{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":194802,"rows_kept":194802,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1760313601449,25.68651338,4162.4,4162.3,6.11e-06]
["bitfinex","ETHUSD",1760313602642,6.78229038,4162.4,4162.3,6.11e-06]
["bitfinex","ETHUSD",1760313602979,4.49699577,4162.4,4162.3,6.11e-06]
["bitfinex","ETHUSD",1760313603176,3.86339577,4162.4,4162.3,6.11e-06]
["bitfinex","ETHUSD",1760313603375,0.001,4162.8,4162.3,6.11e-06]
["bitfinex","ETHUSD",1760313603585,5.238635,4162.7,4162.3,6.11e-06]
["bitfinex","ETHUSD",1760313604084,0.6336,4162.0,4161.1,1e-08]
["bitfinex","ETHUSD",1760313604377,21.658983,4161.5,4158.6,0.4465]
["bitfinex","ETHUSD",1760313604584,0.79197632,4161.9,4155.8,0.62777721]
["bitfinex","ETHUSD",1760313604585,8.892283,4161.3,4158.9,0.4465]
["bitfinex","ETHUSD",1760313604789,2.12,4161.1,4158.9,0.4465]
["bitfinex","ETHUSD",1760313604960,3.662861,4161.1,4159.4,0.4465]
["bitfinex","ETHUSD",1760313605143,12.904269,4161.0,4159.4,0.4465]
["bitfinex","ETHUSD",1760313605343,2.40339762,4160.8,4159.9,2.40389328]
["bitfinex","ETHUSD",1760313605691,2.40373058,4160.2,4158.7,0.4465]
["bitfinex","ETHUSD",1760313605871,2.46423058,4160.2,4159.0,2.40442191]
["bitfinex","ETHUSD",1760313606073,2.46423058,4160.2,4158.7,2.8510916]
["bitfinex","ETHUSD",1760313606074,2.46423058,4160.2,4158.7,0.4465]
["bitfinex","ETHUSD",1760313606319,2.40350392,4160.6,4159.6,0.4465]
["bitfinex","ETHUSD",1760313606477,2.4036084,4160.5,4159.6,0.4465]
["bitfinex","ETHUSD",1760313606790,0.0605,4161.2,4159.8,2.40396164]
["bitfinex","ETHUSD",1760313606992,2.40235252,4162.6,4160.5,0.6336]
["bitfinex","ETHUSD",1760313607163,2.40245671,4162.5,4161.1,2.4032013]
["bitfinex","ETHUSD",1760313607352,2.46297152,4162.4,4160.6,0.4465]
["bitfinex","ETHUSD",1760313607548,0.0605,4162.4,4161.3,2.40308696]
["bitfinex","ETHUSD",1760313607747,2.40257461,4162.3,4161.3,2.40308696]
["bitfinex","ETHUSD",1760313607948,2.40257461,4162.3,4161.4,2.40302268]
["bitfinex","ETHUSD",1760313608693,2.40257955,4162.2,4161.3,2.40304223]
["bitfinex","ETHUSD",1760313609058,2.40257955,4162.2,4161.4,2.40301881]
["bitfinex","ETHUSD",1760313609355,2.46289823,4162.6,4161.4,2.40301881]
["bitfinex","ETHUSD",1760313609356,2.40252031,4162.3,4161.4,2.40301881]
["bitfinex","ETHUSD",1760313609584,2.40246479,4162.4,4161.5,2.40295166]
["bitfinex","ETHUSD",1760313609878,0.001,4162.8,4161.2,0.4465]
["bitfinex","ETHUSD",1760313610081,0.001,4162.4,4161.6,2.4028659]
["bitfinex","ETHUSD",1760313610304,0.001,4162.4,4161.6,0.4481]
["bitfinex","ETHUSD",1760313610589,0.001,4162.4,4162.3,2.40251783]
["bitfinex","ETHUSD",1760313610752,0.001,4162.4,4160.4,0.6853]
["bitfinex","ETHUSD",1760313610957,2.40285952,4161.8,4160.8,2.40338285]
["bitfinex","ETHUSD",1760313611185,0.0605,4161.9,4160.4,0.6853]
["bitfinex","ETHUSD",1760313611353,0.0605,4161.9,4160.8,2.40338354]
["bitfinex","ETHUSD",1760313611558,0.0605,4161.9,4160.4,0.6853]
["bitfinex","ETHUSD",1760313611559,2.40292562,4161.6,4160.4,2.40358888]
["bitfinex","ETHUSD",1760313611754,9.668461,4161.8,4160.0,0.667]
["bitfinex","ETHUSD",1760313611755,2.46335749,4161.8,4160.0,0.667]
["bitfinex","ETHUSD",1760313611954,0.32488032,4162.2,4160.2,0.4481]
["bitfinex","ETHUSD",1760313612191,12.839823,4162.3,4160.2,0.4481]
["bitfinex","ETHUSD",1760313612368,0.001,4162.4,4160.5,2.40355055]
["bitfinex","ETHUSD",1760313612369,2.4029782,4161.6,4160.5,2.40355055]
["bitfinex","ETHUSD",1760313612565,2.222452,4161.5,4160.1,0.007]
["bitfinex","ETHUSD",1760313612769,2.40345851,4160.7,4160.1,0.007]
["bitfinex","ETHUSD",1760313613093,2.40335239,4160.9,4160.1,0.007]
["bitfinex","ETHUSD",1760313613255,0.0605,4161.5,4160.1,0.007]
["bitfinex","ETHUSD",1760313613452,2.40349172,4160.7,4160.1,0.007]
["bitfinex","ETHUSD",1760313613671,0.0605,4161.0,4160.1,0.007]
["bitfinex","ETHUSD",1760313613882,0.0605,4161.0,4160.1,2.41078004]
["bitfinex","ETHUSD",1760313614091,0.12,4160.4,4160.1,2.41078004]
["bitfinex","ETHUSD",1760313614569,0.12,4160.4,4160.2,2.40368422]
["bitfinex","ETHUSD",1760313615278,0.12,4160.4,4160.2,2.37965962]
["bitfinex","ETHUSD",1760313615473,0.12,4160.4,4160.1,0.007]
["bitfinex","ETHUSD",1760313615777,0.12,4161.2,4161.0,2.40325099]
["bitfinex","ETHUSD",1760313615983,0.0605,4162.6,4161.8,2.40274968]
["bitfinex","ETHUSD",1760313616161,0.001,4162.8,4161.1,0.4481]
["bitfinex","ETHUSD",1760313616359,0.001,4162.8,4161.2,2.40315293]
["bitfinex","ETHUSD",1760313616590,0.001,4162.8,4162.3,2.40251783]
["bitfinex","ETHUSD",1760313618204,0.001,4162.8,4162.3,2.85061783]
["bitfinex","ETHUSD",1760313619867,0.001,4162.8,4162.3,2.40251783]
["bitfinex","ETHUSD",1760313620475,0.001,4162.8,4162.3,2.85061783]
["bitfinex","ETHUSD",1760313620793,0.001,4162.8,4162.3,0.4481]
["bitfinex","ETHUSD",1760313620978,0.001,4162.8,4161.7,0.4481]
["bitfinex","ETHUSD",1760313621178,0.001,4162.8,4162.2,2.40256769]
["bitfinex","ETHUSD",1760313621402,0.001,4162.8,4162.3,2.62141783]
["bitfinex","ETHUSD",1760313622092,0.001,4162.8,4162.3,2.85061783]
["bitfinex","ETHUSD",1760313626107,0.001,4162.8,4162.3,3.48421783]
["bitfinex","ETHUSD",1760313626317,0.001,4162.8,4162.3,3.60421783]
["bitfinex","ETHUSD",1760313626608,0.001,4162.8,4162.3,2.85061783]
["bitfinex","ETHUSD",1760313626814,0.001,4162.8,4161.9,2.62160169]
["bitfinex","ETHUSD",1760313626968,0.001,4162.8,4161.1,0.4481]
["bitfinex","ETHUSD",1760313627306,0.001,4162.8,4161.9,0.4481]
["bitfinex","ETHUSD",1760313627511,0.001,4162.8,4162.0,2.40269101]
["bitfinex","ETHUSD",1760313627708,0.001,4162.8,4162.0,2.85079101]
["bitfinex","ETHUSD",1760313628005,0.001,4162.8,4162.0,0.4481]
["bitfinex","ETHUSD",1760313628393,0.001,4162.8,4161.5,0.4481]
["bitfinex","ETHUSD",1760313628602,0.001,4162.8,4161.2,0.4481]
["bitfinex","ETHUSD",1760313629226,2.40268273,4162.1,4161.5,14.5]
["bitfinex","ETHUSD",1760313629407,0.48052006,4162.0,4161.5,14.5]
["bitfinex","ETHUSD",1760313629787,0.001,4162.8,4161.5,14.5]
["bitfinex","ETHUSD",1760313630031,2.40253071,4162.3,4161.6,0.4481]
["bitfinex","ETHUSD",1760313630225,2.40257803,4162.2,4161.6,0.4481]
["bitfinex","ETHUSD",1760313630528,3.433556,4162.3,4160.6,0.4481]
["bitfinex","ETHUSD",1760313630694,2.40292195,4161.6,4160.5,2.40353833]
["bitfinex","ETHUSD",1760313631020,2.49896318,4162.1,4160.6,0.4481]
["bitfinex","ETHUSD",1760313631207,2.40285586,4161.8,4160.9,2.40330328]
["bitfinex","ETHUSD",1760313631528,2.40285586,4161.8,4161.0,14.5]
["bitfinex","ETHUSD",1760313631825,0.001,4162.8,4162.0,2.40266876]
["bitfinex","ETHUSD",1760313632325,0.001,4162.8,4162.1,14.5]
["bitfinex","ETHUSD",1760313632529,0.099,4162.6,4160.7,0.4481]
["bitfinex","ETHUSD",1760313632714,0.001,4162.8,4159.2,0.002]
["bitfinex","ETHUSD",1760313632715,2.40396172,4159.8,4159.2,0.002]
["bitfinex","ETHUSD",1760313632883,0.6336,4159.5,4158.0,0.002]
["bitfinex","ETHUSD",1760313633083,2.40474447,4158.5,4158.0,0.002]
["bitfinex","ETHUSD",1760313633277,2.40513766,4157.8,4156.7,0.4380754]
["bitfinex","ETHUSD",1760313633518,2.40460146,4158.7,4155.4,0.2189]
["bitfinex","ETHUSD",1760313633519,2.40523378,4157.6,4155.4,0.2189]
["bitfinex","ETHUSD",1760313633734,0.6336,4157.5,4155.0,0.2189]
["bitfinex","ETHUSD",1760313634034,0.17136423,4157.4,4156.2,14.5]
["bitfinex","ETHUSD",1760313634329,0.7326,4157.3,4156.2,14.5]
["bitfinex","ETHUSD",1760313634633,2.40604398,4156.2,4154.2,0.2189]
["bitfinex","ETHUSD",1760313634925,2.40566373,4156.9,4155.2,16.9066007]
["bitfinex","ETHUSD",1760313635117,2.40581579,4156.6,4155.2,16.9066007]
["bitfinex","ETHUSD",1760313635309,2.40588307,4156.5,4154.2,0.2189]
["bitfinex","ETHUSD",1760313635526,2.40601806,4156.3,4154.3,0.4481]
["bitfinex","ETHUSD",1760313635942,0.099,4156.2,4155.2,14.5]
["bitfinex","ETHUSD",1760313636226,0.099,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1760313636227,7.477435,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1760313636441,8.08897729,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1760313636640,2.02269426,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1760313636848,0.7326,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1760313637001,3.843168,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1760313637198,2.40569668,4156.8,4156.1,1e-08]
["bitfinex","ETHUSD",1760313637514,0.6336,4156.8,4156.1,1e-08]
["bitfinex","ETHUSD",1760313637710,2.40639137,4155.6,4151.1,0.005]
["bitfinex","ETHUSD",1760313637943,0.6336,4156.2,4151.6,0.4481]
["bitfinex","ETHUSD",1760313638144,2.40668094,4155.1,4151.6,0.4481]
["bitfinex","ETHUSD",1760313638446,0.0963,4153.2,4152.2,14.5]
["bitfinex","ETHUSD",1760313638601,0.7299,4153.2,4152.2,14.5]
["bitfinex","ETHUSD",1760313638801,0.7789,4153.2,4152.2,14.5]
["bitfinex","ETHUSD",1760313639106,1.33833015,4153.2,4152.2,14.5]
["bitfinex","ETHUSD",1760313639306,9.36387515,4153.2,4152.2,14.5]
["bitfinex","ETHUSD",1760313639506,7.45332315,4153.2,4152.2,14.5]
["bitfinex","ETHUSD",1760313639727,4.98722315,4153.2,4152.2,14.5]
["bitfinex","ETHUSD",1760313640309,4.15698415,4153.2,4152.2,14.5]
["bitfinex","ETHUSD",1760313640511,2.40736577,4154.0,4152.2,14.5]
["bitfinex","ETHUSD",1760313640512,0.6336,4153.7,4152.2,14.5]
["bitfinex","ETHUSD",1760313640735,0.099,4153.9,4152.2,2.40834868]
["bitfinex","ETHUSD",1760313640736,2.40745733,4153.8,4152.2,2.40834868]
["bitfinex","ETHUSD",1760313640912,2.40761447,4153.5,4152.2,2.40834868]
["bitfinex","ETHUSD",1760313641108,0.72435686,4153.7,4151.9,2.4085151]
["bitfinex","ETHUSD",1760313641109,2.40760607,4153.6,4153.2,14.5]
["bitfinex","ETHUSD",1760313641336,0.0495,4153.6,4153.2,14.5]
["bitfinex","ETHUSD",1760313641537,0.0495,4153.5,4153.2,14.5]
["bitfinex","ETHUSD",1760313641840,2.45384883,4153.7,4153.2,14.5]
["bitfinex","ETHUSD",1760313642005,0.0495,4153.6,4153.2,14.5]
["bitfinex","ETHUSD",1760313642409,0.099,4153.5,4153.2,14.5]
["bitfinex","ETHUSD",1760313642710,2.40772397,4153.3,4153.2,14.5]
["bitfinex","ETHUSD",1760313642913,2.50672397,4153.3,4153.2,14.5]
["bitfinex","ETHUSD",1760313643736,0.099,4153.3,4153.2,14.5]
["bitfinex","ETHUSD",1760313643991,0.0463,4153.7,4153.2,14.5]
["bitfinex","ETHUSD",1760313645164,0.72424669,4154.3,4153.2,14.5]
["bitfinex","ETHUSD",1760313645492,0.0463,4154.6,4153.1,0.007]
["bitfinex","ETHUSD",1760313645663,7.240505,4154.2,4153.1,0.007]
["bitfinex","ETHUSD",1760313645981,2.40736706,4154.0,4153.2,14.5]
["bitfinex","ETHUSD",1760313646189,0.72424669,4154.3,4153.2,14.5]
["bitfinex","ETHUSD",1760313646347,2.40772397,4153.3,4153.2,14.5]
["bitfinex","ETHUSD",1760313646546,4.96138195,4153.2,4153.1,0.007]
["bitfinex","ETHUSD",1760313646981,5.06038195,4153.2,4153.1,0.007]
["bitfinex","ETHUSD",1760313647950,0.099,4153.2,4153.1,0.007]
["bitfinex","ETHUSD",1760313648262,2.019,4153.7,4153.1,0.007]
["bitfinex","ETHUSD",1760313648461,2.40672868,4155.1,4153.1,0.007]
["bitfinex","ETHUSD",1760313648656,0.099,4154.4,4153.1,0.007]
["bitfinex","ETHUSD",1760313648857,0.12,4153.2,4153.1,0.007]
["bitfinex","ETHUSD",1760313649096,0.12,4153.2,4153.1,2.40783992]
["bitfinex","ETHUSD",1760313649470,0.12,4153.2,4153.1,16.90783992]
["bitfinex","ETHUSD",1760313649666,2.45333659,4154.5,4153.4,2.40766174]
["bitfinex","ETHUSD",1760313649857,0.30153366,4154.5,4153.1,14.5]
["bitfinex","ETHUSD",1760313650058,1.92,4154.2,4152.7,0.002]
["bitfinex","ETHUSD",1760313650286,0.0463,4154.5,4152.7,0.002]
["bitfinex","ETHUSD",1760313650477,0.0463,4154.5,4153.7,14.5]
["bitfinex","ETHUSD",1760313650677,2.40726447,4154.1,4153.7,14.5]
["bitfinex","ETHUSD",1760313650888,2.40743415,4153.8,4153.7,14.5]
["bitfinex","ETHUSD",1760313651077,2.94907757,4153.8,4153.7,14.5]
["bitfinex","ETHUSD",1760313651422,1.92,4154.3,4153.3,2.40772154]
["bitfinex","ETHUSD",1760313651599,11.466584,4154.0,4152.7,0.002]
["bitfinex","ETHUSD",1760313651794,1.92,4153.8,4152.7,0.002]
["bitfinex","ETHUSD",1760313652098,4.177527,4153.6,4152.7,0.002]
["bitfinex","ETHUSD",1760313652294,0.7326,4153.7,4152.7,0.002]
["bitfinex","ETHUSD",1760313652599,0.099,4153.7,4152.7,0.002]
["bitfinex","ETHUSD",1760313652782,2.40771372,4153.4,4152.7,0.002]
["bitfinex","ETHUSD",1760313652989,2.40789896,4153.0,4152.7,0.002]
["bitfinex","ETHUSD",1760313653162,3.346405,4153.6,4152.7,0.002]
["bitfinex","ETHUSD",1760313653364,2.40774144,4153.3,4152.7,0.002]
["bitfinex","ETHUSD",1760313653587,2.019,4153.5,4152.7,0.002]
["bitfinex","ETHUSD",1760313653908,2.50662629,4153.5,4152.7,0.002]
["bitfinex","ETHUSD",1760313654074,4.32772397,4153.3,4152.7,0.002]
["bitfinex","ETHUSD",1760313654467,2.65833852,4153.4,4152.7,0.002]
["bitfinex","ETHUSD",1760313654795,2.40773232,4153.3,4152.7,0.002]
["bitfinex","ETHUSD",1760313655305,0.25066263,4153.4,4152.7,0.002]
["bitfinex","ETHUSD",1760313655459,2.40751856,4153.7,4152.7,0.002]
["bitfinex","ETHUSD",1760313655660,2.40790577,4153.0,4152.7,0.002]
["bitfinex","ETHUSD",1760313655880,4.32784083,4153.1,4152.7,0.002]
["bitfinex","ETHUSD",1760313656073,0.099,4153.0,4152.7,0.002]
["bitfinex","ETHUSD",1760313656289,1.92,4152.9,4152.7,0.002]
["bitfinex","ETHUSD",1760313656490,4.32797381,4152.9,4152.7,0.002]
["bitfinex","ETHUSD",1760313656991,4.42701387,4152.8,4152.7,0.002]
["bitfinex","ETHUSD",1760313657498,6.86220987,4152.8,4152.7,0.002]
["bitfinex","ETHUSD",1760313658392,13.05351287,4152.8,4152.7,0.002]
["bitfinex","ETHUSD",1760313658598,8.72666087,4152.8,4152.7,0.002]
["bitfinex","ETHUSD",1760313659167,8.39190487,4152.8,4152.7,0.002]
["bitfinex","ETHUSD",1760313659363,13.53931128,4152.8,4152.7,0.002]
["bitfinex","ETHUSD",1760313659579,9.78924328,4152.8,4152.7,0.002]
["bitfinex","ETHUSD",1760313659781,8.93624328,4152.8,4152.7,0.002]
["bitfinex","ETHUSD",1760313660203,0.67357768,4152.9,4152.7,0.002]
["bitfinex","ETHUSD",1760313660406,2.40790284,4153.0,4152.7,0.002]
["bitfinex","ETHUSD",1760313660575,0.099,4153.3,4152.7,0.002]
["bitfinex","ETHUSD",1760313660978,2.40795911,4152.9,4152.7,0.002]
["bitfinex","ETHUSD",1760313661481,2.40801387,4152.8,4152.7,0.002]
["bitfinex","ETHUSD",1760313661776,4.42701387,4152.8,4152.7,0.002]
["bitfinex","ETHUSD",1760313661982,5.3025073,4152.8,4152.7,0.002]
["bitfinex","ETHUSD",1760313662289,0.97449343,4152.8,4152.1,0.005]
["bitfinex","ETHUSD",1760313662611,2.019,4152.8,4152.1,0.005]
["bitfinex","ETHUSD",1760313662823,0.099,4152.8,4152.1,0.005]
["bitfinex","ETHUSD",1760313662987,1.92,4152.7,4152.1,0.005]
["bitfinex","ETHUSD",1760313663194,0.099,4152.8,4152.2,14.5]
["bitfinex","ETHUSD",1760313663454,2.50703023,4152.8,4152.2,14.5]
["bitfinex","ETHUSD",1760313663599,1.92,4153.4,4152.2,14.5]
["bitfinex","ETHUSD",1760313663797,0.2019,4153.4,4152.2,14.5]
["bitfinex","ETHUSD",1760313663999,0.099,4154.0,4152.3,2.40830383]
["bitfinex","ETHUSD",1760313664209,2.40750861,4153.7,4152.2,0.4413]
["bitfinex","ETHUSD",1760313664626,2.40750861,4153.7,4152.7,2.40807185]
["bitfinex","ETHUSD",1760313664827,0.099,4154.0,4152.6,14.5]
["bitfinex","ETHUSD",1760313665124,0.099,4154.0,4152.2,0.4413]
["bitfinex","ETHUSD",1760313665312,2.40749275,4153.7,4152.8,2.40796583]
["bitfinex","ETHUSD",1760313665714,2.40743827,4153.8,4152.2,2.84965951]
["bitfinex","ETHUSD",1760313665902,0.44264383,4153.8,4152.2,0.4413]
["bitfinex","ETHUSD",1760313666104,1.92,4153.9,4152.1,0.2339]
["bitfinex","ETHUSD",1760313666291,0.6336,4153.2,4152.1,0.007]
["bitfinex","ETHUSD",1760313666516,2.40807185,4152.7,4152.1,0.007]
["bitfinex","ETHUSD",1760313666696,2.40836183,4152.2,4152.1,0.007]
["bitfinex","ETHUSD",1760313666896,2.026746,4152.0,4151.6,0.002]
["bitfinex","ETHUSD",1760313667098,22.28844787,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760313667337,2.40888396,4151.3,4151.1,0.005]
["bitfinex","ETHUSD",1760313667846,12.76058396,4151.3,4151.1,0.005]
["bitfinex","ETHUSD",1760313668152,23.13904496,4151.3,4151.1,0.005]
["bitfinex","ETHUSD",1760313668295,1.92,4151.2,4149.1,0.005]
["bitfinex","ETHUSD",1760313668500,2.40955967,4150.2,4149.1,2.41514366]
["bitfinex","ETHUSD",1760313668700,2.40965182,4150.0,4149.1,0.005]
["bitfinex","ETHUSD",1760313668897,0.6336,4150.9,4149.1,0.005]
["bitfinex","ETHUSD",1760313669136,0.1856,4149.9,4149.1,0.005]
["bitfinex","ETHUSD",1760313669307,0.0955,4149.9,4148.5,0.4213601]
["bitfinex","ETHUSD",1760313669647,2.40982049,4149.7,4148.5,0.4213601]
["bitfinex","ETHUSD",1760313669816,0.099,4149.6,4148.4,2.4105637]
["bitfinex","ETHUSD",1760313670143,0.099,4150.0,4148.5,2.41045251]
["bitfinex","ETHUSD",1760313670344,1.92,4150.4,4148.1,0.2417]
["bitfinex","ETHUSD",1760313670506,0.1153,4150.7,4148.2,0.6336]
["bitfinex","ETHUSD",1760313670710,0.76166199,4150.7,4148.5,0.6336]
["bitfinex","ETHUSD",1760313671013,0.0992,4150.6,4148.8,2.41031386]
["bitfinex","ETHUSD",1760313671223,2.0353,4150.7,4148.6,0.6336]
["bitfinex","ETHUSD",1760313671224,0.1153,4150.7,4148.6,0.6336]
["bitfinex","ETHUSD",1760313671441,0.1154,4151.1,4148.9,0.6336]
["bitfinex","ETHUSD",1760313671713,0.1153,4151.6,4149.0,0.4543]
["bitfinex","ETHUSD",1760313671907,0.25238949,4151.5,4149.3,0.6336]
["bitfinex","ETHUSD",1760313672156,0.12,4150.8,4150.5,2.40933929]
["bitfinex","ETHUSD",1760313672312,0.12,4150.8,4150.3,2.40942054]
["bitfinex","ETHUSD",1760313672658,1.92,4151.1,4149.4,0.4543]
["bitfinex","ETHUSD",1760313672823,0.12,4150.0,4149.5,2.4099289]
["bitfinex","ETHUSD",1760313673141,0.12,4150.0,4149.6,0.4543]
["bitfinex","ETHUSD",1760313673347,0.12,4150.0,4149.5,2.4099289]
["bitfinex","ETHUSD",1760313673537,0.12,4150.0,4149.6,2.40986558]
["bitfinex","ETHUSD",1760313673733,0.12,4150.0,4149.7,2.40980043]
["bitfinex","ETHUSD",1760313673937,0.12,4150.0,4149.7,2.40980497]
["bitfinex","ETHUSD",1760313674135,2.40907909,4151.0,4148.3,3.04420133]
["bitfinex","ETHUSD",1760313674314,0.12,4150.4,4149.7,0.12]
["bitfinex","ETHUSD",1760313674850,0.12,4150.4,4150.1,2.40957873]
["bitfinex","ETHUSD",1760313675236,0.12,4150.4,4149.7,0.12]
["bitfinex","ETHUSD",1760313675438,0.12,4150.4,4150.0,2.40962629]
["bitfinex","ETHUSD",1760313675642,0.12,4150.4,4150.2,2.40952113]
["bitfinex","ETHUSD",1760313675940,2.40822422,4152.5,4149.2,0.4543]
["bitfinex","ETHUSD",1760313675941,0.12,4150.8,4150.1,0.12]
["bitfinex","ETHUSD",1760313676125,0.12,4150.3,4149.6,0.12]
["bitfinex","ETHUSD",1760313676322,0.12,4150.0,4149.4,0.12]
["bitfinex","ETHUSD",1760313676556,4.32945713,4150.4,4149.2,2.41009271]
["bitfinex","ETHUSD",1760313676757,2.40945849,4150.4,4149.2,2.41009271]
["bitfinex","ETHUSD",1760313676963,0.74738686,4150.4,4148.8,0.4543]
["bitfinex","ETHUSD",1760313677152,1.92,4150.3,4149.4,2.40998468]
["bitfinex","ETHUSD",1760313677475,2.40894095,4151.3,4148.1,2.65240868]
["bitfinex","ETHUSD",1760313677476,0.0992,4151.4,4148.1,0.8753]
["bitfinex","ETHUSD",1760313677655,2.40895281,4151.2,4149.5,0.4543]
["bitfinex","ETHUSD",1760313677835,2.40894199,4151.2,4149.5,0.4543]
["bitfinex","ETHUSD",1760313678032,0.1153,4151.6,4149.5,0.4543]
["bitfinex","ETHUSD",1760313678033,0.1153,4151.6,4149.6,0.6336]
["bitfinex","ETHUSD",1760313678234,0.1153,4151.6,4150.5,2.40929171]
["bitfinex","ETHUSD",1760313678476,2.0353,4151.6,4150.5,2.4092911]
["bitfinex","ETHUSD",1760313678762,2.40895197,4151.2,4149.9,2.40968659]
["bitfinex","ETHUSD",1760313679069,2.40906973,4151.0,4149.7,2.86405759]
["bitfinex","ETHUSD",1760313679272,0.0992,4151.5,4149.7,0.4543]
["bitfinex","ETHUSD",1760313679572,0.1153,4151.6,4150.7,2.40917935]
["bitfinex","ETHUSD",1760313679770,0.0992,4152.1,4150.3,0.691]
["bitfinex","ETHUSD",1760313679978,2.79144348,4153.3,4150.3,0.2367]
["bitfinex","ETHUSD",1760313680179,0.0993,4153.5,4150.5,0.6336]
["bitfinex","ETHUSD",1760313680330,0.0993,4153.5,4151.8,2.40859386]
["bitfinex","ETHUSD",1760313680652,0.0993,4153.6,4151.8,0.4543]
["bitfinex","ETHUSD",1760313680825,0.0993,4153.6,4151.8,2.86289386]
["bitfinex","ETHUSD",1760313681031,0.005,4151.9,4151.8,3.49649386]
["bitfinex","ETHUSD",1760313681498,2.50651909,4154.2,4151.8,1.0879]
["bitfinex","ETHUSD",1760313681499,0.0993,4154.2,4151.8,1.0879]
["bitfinex","ETHUSD",1760313681662,0.001,4154.3,4152.8,0.2367]
["bitfinex","ETHUSD",1760313681861,0.001,4154.3,4153.8,2.40743415]
["bitfinex","ETHUSD",1760313682063,0.001,4154.3,4153.6,2.40752311]
["bitfinex","ETHUSD",1760313682064,0.001,4154.3,4153.6,2.40754574]
["bitfinex","ETHUSD",1760313682428,0.001,4154.3,4152.9,0.4543]
["bitfinex","ETHUSD",1760313682756,0.001,4153.5,4151.7,0.4543]
["bitfinex","ETHUSD",1760313683065,2.40795233,4153.0,4150.4,2.40937092]
["bitfinex","ETHUSD",1760313683365,2.506666,4153.4,4152.1,2.4084196]
["bitfinex","ETHUSD",1760313683569,7.023496,4153.2,4149.9,0.4543]
["bitfinex","ETHUSD",1760313683861,1.92,4152.5,4150.9,2.4090989]
["bitfinex","ETHUSD",1760313684059,0.8590408,4153.1,4150.1,0.4543]
["bitfinex","ETHUSD",1760313684060,2.4085894,4151.9,4150.7,2.40920282]
["bitfinex","ETHUSD",1760313684269,1.92,4151.8,4150.8,2.40914467]
["bitfinex","ETHUSD",1760313684468,1.92,4151.8,4150.2,0.2367]
["bitfinex","ETHUSD",1760313684653,2.40865187,4151.7,4150.7,2.4092231]
["bitfinex","ETHUSD",1760313684854,1.92,4151.8,4150.9,2.40906534]
["bitfinex","ETHUSD",1760313685163,0.66044116,4151.8,4150.2,0.2367]
["bitfinex","ETHUSD",1760313685373,2.40877956,4151.5,4150.2,0.2367]
["bitfinex","ETHUSD",1760313685577,0.0992,4151.7,4150.2,2.40952243]
["bitfinex","ETHUSD",1760313685884,2.40894688,4151.2,4150.2,2.40951699]
["bitfinex","ETHUSD",1760313686051,0.0992,4151.7,4150.1,0.005]
["bitfinex","ETHUSD",1760313686262,2.40919316,4150.8,4150.1,0.005]
["bitfinex","ETHUSD",1760313686449,0.12,4150.4,4150.1,0.005]
["bitfinex","ETHUSD",1760313686644,2.40929648,4150.6,4150.1,0.005]
["bitfinex","ETHUSD",1760313686855,2.40922394,4150.8,4150.1,0.005]
["bitfinex","ETHUSD",1760313687076,0.43292239,4150.7,4150.1,0.005]
["bitfinex","ETHUSD",1760313687267,2.40928647,4150.7,4150.1,0.005]
["bitfinex","ETHUSD",1760313687467,2.40952243,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760313687976,1.92,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760313688444,4.32952243,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760313688947,1.92,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760313689280,2.0192,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760313689477,4.62072243,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760313690162,15.13809343,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760313690368,13.362171,4150.2,4148.6,0.002]
["bitfinex","ETHUSD",1760313690567,2.5536,4149.8,4148.6,1e-08]
["bitfinex","ETHUSD",1760313690786,0.6336,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1760313690957,1.92,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1760313691162,4.33039361,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1760313691357,4.42959361,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1760313691562,5.11358234,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1760313692073,1.92,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1760313693572,4.33039361,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1760313693999,4.42959361,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1760313695292,2.0192,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1760313695678,4.42959361,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1760313696355,1.92,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1760313697372,4.62159361,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1760313697966,6.66089361,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1760313698167,7.57651561,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1760313699097,4.62159361,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1760313699289,2.2112,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1760313699463,1.92,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1760313700696,4.42959361,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1760313701014,7.09240961,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1760313701396,8.48605041,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1760313701599,28.57185097,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1760313701800,22.292583,4148.5,4146.1,0.005]
["bitfinex","ETHUSD",1760313702100,1.92,4148.6,4146.2,2.41184158]
["bitfinex","ETHUSD",1760313702101,2.41126543,4147.2,4146.2,2.41184158]
["bitfinex","ETHUSD",1760313702489,2.41109154,4147.5,4146.3,2.41178007]
["bitfinex","ETHUSD",1760313702694,4.43026543,4147.2,4146.3,2.41178371]
["bitfinex","ETHUSD",1760313703296,1.92,4147.2,4146.1,0.2375]
["bitfinex","ETHUSD",1760313703492,0.38368987,4148.4,4146.1,0.2375]
["bitfinex","ETHUSD",1760313703692,2.41062647,4148.3,4147.1,2.84787507]
["bitfinex","ETHUSD",1760313703892,0.965,4148.7,4147.5,2.41108106]
["bitfinex","ETHUSD",1760313704097,2.885,4148.7,4147.5,2.41108106]
["bitfinex","ETHUSD",1760313704309,4.33057015,4148.4,4147.5,2.41108106]
["bitfinex","ETHUSD",1760313704490,0.53470501,4148.6,4147.1,0.4366]
["bitfinex","ETHUSD",1760313704689,0.965,4148.7,4147.1,0.4366]
["bitfinex","ETHUSD",1760313704914,0.965,4148.7,4147.7,2.41094729]
["bitfinex","ETHUSD",1760313705111,0.965,4148.7,4147.8,0.4433]
["bitfinex","ETHUSD",1760313705391,0.965,4148.7,4148.1,2.41069416]
["bitfinex","ETHUSD",1760313705589,0.965,4148.7,4147.6,2.4110297]
["bitfinex","ETHUSD",1760313705792,2.4105135,4148.5,4147.6,2.41102718]
["bitfinex","ETHUSD",1760313706003,3.02976899,4148.7,4147.1,0.005]
["bitfinex","ETHUSD",1760313706004,6.949367,4148.6,4147.1,0.005]
["bitfinex","ETHUSD",1760313706188,2.019,4148.6,4147.4,2.41114265]
["bitfinex","ETHUSD",1760313706387,2.019,4148.6,4147.3,2.41120729]
["bitfinex","ETHUSD",1760313706589,1.92,4148.5,4147.1,0.005]
["bitfinex","ETHUSD",1760313706791,2.41126543,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760313707328,1.92,4147.3,4147.1,0.005]
["bitfinex","ETHUSD",1760313707329,2.41120398,4147.4,4147.1,0.005]
["bitfinex","ETHUSD",1760313707690,2.4110912,4147.5,4147.1,0.005]
["bitfinex","ETHUSD",1760313707919,2.41122795,4147.3,4147.1,0.005]
["bitfinex","ETHUSD",1760313708615,2.41126543,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760313709524,14.51235375,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760313709821,7.50372675,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760313710836,7.05706132,4147.2,4145.1,0.005]
["bitfinex","ETHUSD",1760313711131,21.658983,4146.7,4142.5,0.4433]
["bitfinex","ETHUSD",1760313711432,21.658983,4146.7,4142.9,2.85704285]
["bitfinex","ETHUSD",1760313711433,1.92,4145.3,4142.9,2.85704285]
["bitfinex","ETHUSD",1760313711588,0.965,4145.3,4143.4,0.12]
["bitfinex","ETHUSD",1760313711792,2.4129629,4144.3,4143.4,0.12]
["bitfinex","ETHUSD",1760313712022,0.098,4145.2,4143.4,0.12]
["bitfinex","ETHUSD",1760313712331,2.41300679,4144.3,4143.4,0.12]
["bitfinex","ETHUSD",1760313712513,2.41301095,4144.2,4143.4,0.12]
["bitfinex","ETHUSD",1760313712693,4.33295149,4144.4,4143.4,0.12]
["bitfinex","ETHUSD",1760313712898,1.92,4145.0,4143.4,0.12]
["bitfinex","ETHUSD",1760313713136,2.41291142,4144.4,4143.4,0.12]
["bitfinex","ETHUSD",1760313713340,1.92,4144.6,4143.4,0.12]
["bitfinex","ETHUSD",1760313713497,2.41279118,4144.6,4143.4,0.12]
["bitfinex","ETHUSD",1760313714336,2.41292268,4144.4,4143.4,0.12]
["bitfinex","ETHUSD",1760313714642,2.41296151,4144.3,4143.4,0.12]
["bitfinex","ETHUSD",1760313715003,1.92,4144.5,4143.4,0.12]
["bitfinex","ETHUSD",1760313715204,2.4128945,4144.4,4143.4,0.12]
["bitfinex","ETHUSD",1760313715709,1.92,4144.8,4143.4,0.12]
["bitfinex","ETHUSD",1760313716043,2.41290359,4144.4,4143.4,0.12]
["bitfinex","ETHUSD",1760313716230,4.33273452,4144.7,4143.4,0.12]
["bitfinex","ETHUSD",1760313716431,4.33276301,4144.7,4143.4,2.53346379]
["bitfinex","ETHUSD",1760313716597,2.41277807,4144.6,4143.4,0.12]
["bitfinex","ETHUSD",1760313716797,1.92,4144.7,4143.4,0.12]
["bitfinex","ETHUSD",1760313717136,0.12,4144.7,4144.0,2.53312354]
["bitfinex","ETHUSD",1760313717332,0.12,4144.7,4144.0,0.12]
["bitfinex","ETHUSD",1760313717630,0.12,4144.7,4144.0,2.53311635]
["bitfinex","ETHUSD",1760313717832,0.12,4144.7,4144.0,0.12]
["bitfinex","ETHUSD",1760313718802,0.12,4144.2,4143.5,0.12]
["bitfinex","ETHUSD",1760313719312,4.45301095,4144.2,4143.5,0.12]
["bitfinex","ETHUSD",1760313719934,4.45301095,4144.2,4143.1,0.005]
["bitfinex","ETHUSD",1760313720232,0.965,4145.3,4143.1,0.005]
["bitfinex","ETHUSD",1760313720440,2.51101095,4144.2,4143.1,0.005]
["bitfinex","ETHUSD",1760313720603,1.92,4144.2,4143.1,0.005]
["bitfinex","ETHUSD",1760313720804,2.41292874,4144.4,4143.3,2.41351958]
["bitfinex","ETHUSD",1760313721137,0.965,4145.3,4144.1,0.666]
["bitfinex","ETHUSD",1760313721431,0.965,4145.3,4144.2,1.0769]
["bitfinex","ETHUSD",1760313722141,0.965,4145.3,4144.4,3.0464945]
["bitfinex","ETHUSD",1760313722339,0.965,4145.3,4144.7,2.41270951]
["bitfinex","ETHUSD",1760313722539,0.965,4145.3,4144.8,0.4433]
["bitfinex","ETHUSD",1760313722711,0.965,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760313722916,2.41167249,4146.5,4144.5,0.4433]
["bitfinex","ETHUSD",1760313723236,1.92,4146.2,4144.5,0.4433]
["bitfinex","ETHUSD",1760313723444,0.25096725,4146.4,4144.6,0.6336]
["bitfinex","ETHUSD",1760313723607,2.41149802,4146.8,4144.8,0.6336]
["bitfinex","ETHUSD",1760313723935,1.92,4146.9,4145.0,0.6336]
["bitfinex","ETHUSD",1760313724104,1.92,4146.9,4144.9,0.4433]
["bitfinex","ETHUSD",1760313724306,0.098,4146.8,4144.8,0.4433]
["bitfinex","ETHUSD",1760313724613,2.41185038,4146.2,4145.1,2.41248237]
["bitfinex","ETHUSD",1760313724844,0.098,4146.1,4143.7,0.4433]
["bitfinex","ETHUSD",1760313725008,2.018,4146.1,4144.2,0.4433]
["bitfinex","ETHUSD",1760313725331,2.41218856,4145.7,4144.6,2.41276708]
["bitfinex","ETHUSD",1760313725514,2.61376647,4146.0,4144.8,2.41266164]
["bitfinex","ETHUSD",1760313725702,0.2018,4146.0,4145.1,2.41247134]
["bitfinex","ETHUSD",1760313725905,0.2018,4146.0,4144.8,2.41266164]
["bitfinex","ETHUSD",1760313725906,0.098,4146.6,4144.8,0.6336]
["bitfinex","ETHUSD",1760313726248,2.845191,4147.1,4144.9,0.4433]
["bitfinex","ETHUSD",1760313726403,2.41183391,4146.3,4145.3,2.41236009]
["bitfinex","ETHUSD",1760313726607,2.41183391,4146.3,4145.1,2.41248414]
["bitfinex","ETHUSD",1760313726842,2.41183391,4146.3,4145.3,2.41232062]
["bitfinex","ETHUSD",1760313727143,2.41183391,4146.3,4145.4,2.41230738]
["bitfinex","ETHUSD",1760313727441,2.35318339,4146.3,4144.2,0.4433]
["bitfinex","ETHUSD",1760313727608,2.018,4146.2,4144.2,0.4433]
["bitfinex","ETHUSD",1760313727808,5.454742,4146.1,4144.7,2.41266851]
["bitfinex","ETHUSD",1760313728040,2.41211739,4145.8,4144.8,2.41265766]
["bitfinex","ETHUSD",1760313728244,1.92,4146.1,4144.2,2.85631056]
["bitfinex","ETHUSD",1760313728439,2.41204156,4145.9,4145.0,2.4125328]
["bitfinex","ETHUSD",1760313728641,2.41083107,4148.0,4144.9,0.4433]
["bitfinex","ETHUSD",1760313728843,2.41167258,4146.5,4144.9,0.4433]
["bitfinex","ETHUSD",1760313729140,3.51963,4146.8,4144.0,0.4433]
["bitfinex","ETHUSD",1760313729141,4.237789,4146.3,4144.0,0.4433]
["bitfinex","ETHUSD",1760313729326,2.41220956,4145.6,4144.0,0.4433]
["bitfinex","ETHUSD",1760313729534,0.43322096,4145.5,4144.3,2.41295273]
["bitfinex","ETHUSD",1760313729713,0.43322096,4145.5,4144.1,0.005]
["bitfinex","ETHUSD",1760313729905,1.92,4145.5,4144.5,2.41283273]
["bitfinex","ETHUSD",1760313730109,0.12,4145.0,4144.3,0.12]
["bitfinex","ETHUSD",1760313730838,0.12,4145.0,4144.1,0.005]
["bitfinex","ETHUSD",1760313730839,2.41256848,4145.0,4144.1,0.005]
["bitfinex","ETHUSD",1760313731031,2.41235561,4145.4,4144.1,2.41805927]
["bitfinex","ETHUSD",1760313731231,2.79346506,4146.9,4144.1,0.005]
["bitfinex","ETHUSD",1760313731232,0.098,4146.3,4144.1,0.005]
["bitfinex","ETHUSD",1760313731551,1.92,4145.6,4144.7,2.41271421]
["bitfinex","ETHUSD",1760313731739,3.738867,4146.0,4144.5,2.4128182]
["bitfinex","ETHUSD",1760313732049,0.098,4146.3,4144.2,3.10028298]
["bitfinex","ETHUSD",1760313732050,2.41220736,4145.6,4144.7,2.41269044]
["bitfinex","ETHUSD",1760313732250,2.41220736,4145.6,4144.2,0.6873]
["bitfinex","ETHUSD",1760313732420,0.67442506,4145.6,4144.2,0.6873]
["bitfinex","ETHUSD",1760313732620,0.67442506,4145.6,4144.6,2.41272084]
["bitfinex","ETHUSD",1760313732832,2.41210412,4145.8,4144.6,2.41272084]
["bitfinex","ETHUSD",1760313733037,2.41222621,4145.6,4144.7,2.41269962]
["bitfinex","ETHUSD",1760313733856,0.6336,4147.1,4144.8,2.41261451]
["bitfinex","ETHUSD",1760313734108,2.41195829,4146.1,4144.6,0.451]
["bitfinex","ETHUSD",1760313734226,0.098,4146.8,4144.7,0.451]
["bitfinex","ETHUSD",1760313734425,2.41178902,4146.3,4145.3,2.41236764]
["bitfinex","ETHUSD",1760313734741,0.2411789,4146.3,4145.4,2.41230933]
["bitfinex","ETHUSD",1760313734948,0.2411789,4146.3,4144.7,0.451]
["bitfinex","ETHUSD",1760313735132,2.41126543,4147.2,4145.5,2.41220617]
["bitfinex","ETHUSD",1760313735345,0.098,4146.9,4141.3,0.241]
["bitfinex","ETHUSD",1760313735546,1.92,4146.7,4144.4,2.41288588]
["bitfinex","ETHUSD",1760313735860,4.33173065,4146.4,4144.5,0.451]
["bitfinex","ETHUSD",1760313736043,2.41202787,4145.9,4145.0,2.4124994]
["bitfinex","ETHUSD",1760313736243,1.92,4146.5,4144.5,0.451]
["bitfinex","ETHUSD",1760313736556,0.098,4147.1,4145.7,2.41210511]
["bitfinex","ETHUSD",1760313736753,1.92,4146.9,4145.5,2.41224868]
["bitfinex","ETHUSD",1760313736957,1.92,4146.7,4144.6,0.451]
["bitfinex","ETHUSD",1760313737140,2.41190709,4146.1,4145.2,2.41241404]
["bitfinex","ETHUSD",1760313737338,2.018,4146.2,4144.7,2.41271985]
["bitfinex","ETHUSD",1760313737536,2.41184262,4146.3,4145.1,2.41243794]
["bitfinex","ETHUSD",1760313737748,2.41179442,4146.3,4145.4,2.41227283]
["bitfinex","ETHUSD",1760313737957,2.4119142,4146.1,4144.9,2.41254767]
["bitfinex","ETHUSD",1760313738154,2.4119142,4146.1,4144.8,0.451]
["bitfinex","ETHUSD",1760313738155,2.41202252,4145.9,4144.8,0.451]
["bitfinex","ETHUSD",1760313738371,0.67438969,4145.9,4144.8,0.451]
["bitfinex","ETHUSD",1760313738575,0.67438969,4145.9,4144.3,0.451]
["bitfinex","ETHUSD",1760313738760,1.92,4145.9,4145.0,2.41250573]
["bitfinex","ETHUSD",1760313738972,2.41204159,4145.9,4145.1,2.41248129]
["bitfinex","ETHUSD",1760313739478,1.92,4145.9,4144.4,2.4128945]
["bitfinex","ETHUSD",1760313739669,2.4121982,4145.6,4144.4,2.4128945]
["bitfinex","ETHUSD",1760313739889,1.92,4145.6,4144.3,0.451]
["bitfinex","ETHUSD",1760313740052,2.41232262,4145.4,4144.5,2.41280944]
["bitfinex","ETHUSD",1760313740452,2.41237554,4145.3,4144.5,2.41280944]
["bitfinex","ETHUSD",1760313740852,0.12,4145.1,4144.7,2.41266855]
["bitfinex","ETHUSD",1760313741048,0.12,4145.1,4144.8,2.41264658]
["bitfinex","ETHUSD",1760313741293,0.12,4145.1,4144.7,2.41271221]
["bitfinex","ETHUSD",1760313741861,5.112861,4145.0,4140.9,2.41491377]
["bitfinex","ETHUSD",1760313742061,4.33274049,4144.7,4143.4,2.41345977]
["bitfinex","ETHUSD",1760313742372,1.92,4144.5,4143.1,0.005]
["bitfinex","ETHUSD",1760313742687,2.018,4144.6,4143.1,0.005]
["bitfinex","ETHUSD",1760313742870,2.41301095,4144.2,4143.1,0.005]
["bitfinex","ETHUSD",1760313743050,2.41301095,4144.2,4143.1,2.41863977]
["bitfinex","ETHUSD",1760313743250,4.43101095,4144.2,4143.1,2.41863977]
["bitfinex","ETHUSD",1760313743449,0.38199821,4145.8,4143.1,0.005]
["bitfinex","ETHUSD",1760313743647,2.200555,4145.8,4144.1,0.6923]
["bitfinex","ETHUSD",1760313743878,2.41211337,4145.8,4144.2,0.451]
["bitfinex","ETHUSD",1760313744092,2.41215428,4145.7,4144.7,2.41271876]
["bitfinex","ETHUSD",1760313744410,0.098,4146.6,4144.6,0.451]
["bitfinex","ETHUSD",1760313744699,2.4117916,4146.3,4144.9,2.41260344]
["bitfinex","ETHUSD",1760313744901,2.27408786,4146.5,4144.8,0.451]
["bitfinex","ETHUSD",1760313745050,2.27408786,4146.5,4144.1,0.2413]
["bitfinex","ETHUSD",1760313745051,2.41149426,4146.9,4145.8,2.41203251]
["bitfinex","ETHUSD",1760313745256,0.098,4147.1,4145.4,2.41231244]
["bitfinex","ETHUSD",1760313745480,0.098,4147.6,4145.5,0.451]
["bitfinex","ETHUSD",1760313745704,0.966,4148.6,4145.5,0.451]
["bitfinex","ETHUSD",1760313745705,0.098,4148.1,4145.6,0.6336]
["bitfinex","ETHUSD",1760313746020,0.098,4148.7,4146.0,0.6336]
["bitfinex","ETHUSD",1760313746329,0.098,4148.7,4145.5,2.86323307]
["bitfinex","ETHUSD",1760313746330,2.41039687,4148.7,4147.6,2.41098527]
["bitfinex","ETHUSD",1760313746607,0.0517,4149.6,4147.8,2.64721663]
["bitfinex","ETHUSD",1760313747108,2.4100601,4149.3,4147.8,3.09821663]
["bitfinex","ETHUSD",1760313747323,2.4101096,4149.2,4147.8,3.09821663]
["bitfinex","ETHUSD",1760313747609,0.098,4148.6,4146.9,0.451]
["bitfinex","ETHUSD",1760313747820,4.33021472,4149.1,4147.6,2.41102358]
["bitfinex","ETHUSD",1760313748022,1.92,4149.2,4147.6,2.41102358]
["bitfinex","ETHUSD",1760313748321,0.0517,4149.6,4147.8,2.41091663]
["bitfinex","ETHUSD",1760313748820,2.40998814,4149.4,4147.8,2.86191663]
["bitfinex","ETHUSD",1760313748992,0.0517,4149.6,4147.8,2.86191663]
["bitfinex","ETHUSD",1760313749187,2.41039667,4148.7,4147.0,0.451]
["bitfinex","ETHUSD",1760313749399,2.41052415,4148.5,4147.1,2.4112802]
["bitfinex","ETHUSD",1760313749602,2.41062622,4148.3,4147.8,14.5]
["bitfinex","ETHUSD",1760313749909,2.41046066,4148.6,4147.8,14.5]
["bitfinex","ETHUSD",1760313750108,2.41074723,4148.1,4147.8,14.5]
["bitfinex","ETHUSD",1760313750415,2.41080195,4148.0,4147.8,14.5]
["bitfinex","ETHUSD",1760313751082,2.50862305,4148.4,4147.8,14.5]
["bitfinex","ETHUSD",1760313751083,0.006,4147.9,4147.8,14.5]
["bitfinex","ETHUSD",1760313751528,0.006,4147.9,4147.8,17.36191663]
["bitfinex","ETHUSD",1760313752020,0.006,4147.9,4147.8,17.48191663]
["bitfinex","ETHUSD",1760313753584,0.006,4147.9,4147.8,18.11551663]
["bitfinex","ETHUSD",1760313754923,0.006,4147.9,4147.8,14.62]
["bitfinex","ETHUSD",1760313755127,0.006,4147.9,4147.8,14.5]
["bitfinex","ETHUSD",1760313755295,0.006,4147.9,4147.8,16.91091663]
["bitfinex","ETHUSD",1760313756024,0.006,4147.9,4147.8,17.36191663]
["bitfinex","ETHUSD",1760313756411,0.006,4147.9,4147.8,14.62]
["bitfinex","ETHUSD",1760313756911,0.006,4147.9,4147.8,14.951]
["bitfinex","ETHUSD",1760313757306,0.0567,4147.9,4146.5,0.2363]
["bitfinex","ETHUSD",1760313757617,0.099,4147.8,4146.1,0.2363]
["bitfinex","ETHUSD",1760313757799,0.30657,4147.7,4146.2,14.5]
["bitfinex","ETHUSD",1760313757999,1.9767,4147.9,4146.6,2.4116013]
["bitfinex","ETHUSD",1760313758300,2.41091663,4147.8,4146.5,2.41166472]
["bitfinex","ETHUSD",1760313758504,2.41103288,4147.6,4146.3,2.64805061]
["bitfinex","ETHUSD",1760313758843,2.41114915,4147.4,4146.7,14.5]
["bitfinex","ETHUSD",1760313758995,2.41121111,4147.3,4146.7,14.5]
["bitfinex","ETHUSD",1760313759324,2.41138823,4147.0,4146.7,14.5]
["bitfinex","ETHUSD",1760313759620,2.35312111,4147.2,4146.7,14.5]
["bitfinex","ETHUSD",1760313760534,0.43312111,4147.2,4146.7,14.5]
["bitfinex","ETHUSD",1760313760736,2.41103288,4147.6,4146.7,14.5]
["bitfinex","ETHUSD",1760313761041,2.41103288,4147.6,4146.7,16.9115547]
["bitfinex","ETHUSD",1760313761408,0.006,4147.9,4146.7,14.9491]
["bitfinex","ETHUSD",1760313761709,0.006,4147.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760313761921,0.006,4147.9,4147.1,2.41130807]
["bitfinex","ETHUSD",1760313762326,0.006,4147.9,4147.7,2.41095152]
["bitfinex","ETHUSD",1760313762523,0.006,4147.9,4146.9,2.41141132]
["bitfinex","ETHUSD",1760313762832,0.006,4147.9,4146.0,2.41191078]
["bitfinex","ETHUSD",1760313762833,4.33686335,4147.9,4147.0,14.5]
["bitfinex","ETHUSD",1760313763035,2.41095141,4147.8,4147.0,14.5]
["bitfinex","ETHUSD",1760313763340,0.099,4147.8,4146.0,0.4491]
["bitfinex","ETHUSD",1760313763635,0.099,4147.8,4146.3,2.41177631]
["bitfinex","ETHUSD",1760313763937,2.41128925,4147.2,4146.4,14.5]
["bitfinex","ETHUSD",1760313764317,2.41128925,4147.2,4146.4,16.91172896]
["bitfinex","ETHUSD",1760313765332,4.33120319,4147.4,4146.5,2.41165316]
["bitfinex","ETHUSD",1760313765545,0.6742214,4147.4,4146.5,2.41165316]
["bitfinex","ETHUSD",1760313765839,0.099,4147.8,4146.4,14.5]
["bitfinex","ETHUSD",1760313766030,0.099,4147.8,4146.5,2.41162565]
["bitfinex","ETHUSD",1760313766230,0.099,4147.8,4146.4,2.41173065]
["bitfinex","ETHUSD",1760313766545,2.41114964,4147.4,4147.0,14.5]
["bitfinex","ETHUSD",1760313767043,1.92,4147.3,4147.0,14.5]
["bitfinex","ETHUSD",1760313767226,0.12,4147.2,4147.0,14.5]
["bitfinex","ETHUSD",1760313767726,0.12,4147.6,4147.0,14.5]
["bitfinex","ETHUSD",1760313768456,0.12,4147.6,4147.1,2.41131374]
["bitfinex","ETHUSD",1760313768757,0.001,4148.4,4147.5,2.41109101]
["bitfinex","ETHUSD",1760313768958,0.12,4148.1,4147.6,2.41098154]
["bitfinex","ETHUSD",1760313769125,2.41080924,4148.0,4147.2,2.41126145]
["bitfinex","ETHUSD",1760313769329,0.12,4147.7,4147.0,0.12]
["bitfinex","ETHUSD",1760313769529,0.12,4147.7,4147.0,0.5724]
["bitfinex","ETHUSD",1760313769971,0.12,4147.7,4147.1,14.9524]
["bitfinex","ETHUSD",1760313770174,0.12,4147.7,4147.5,2.41103682]
["bitfinex","ETHUSD",1760313770475,0.12,4147.7,4147.1,2.86368727]
["bitfinex","ETHUSD",1760313770641,0.12,4147.7,4147.2,2.41126543]
["bitfinex","ETHUSD",1760313770842,0.12,4147.7,4147.0,0.12]
["bitfinex","ETHUSD",1760313770843,0.12,4147.7,4147.6,14.5]
["bitfinex","ETHUSD",1760313771365,0.121,4148.4,4147.8,2.41091663]
["bitfinex","ETHUSD",1760313771769,0.121,4148.4,4147.8,2.86331663]
["bitfinex","ETHUSD",1760313772286,0.001,4148.4,4147.8,2.86331663]
["bitfinex","ETHUSD",1760313772444,0.001,4148.4,4147.8,3.49691663]
["bitfinex","ETHUSD",1760313772970,0.001,4148.4,4147.8,17.99691663]
["bitfinex","ETHUSD",1760313773874,1e-08,4147.9,4147.8,17.99691663]
["bitfinex","ETHUSD",1760313774167,1e-08,4147.9,4147.8,14.5]
["bitfinex","ETHUSD",1760313776091,2.04000001,4147.9,4147.8,14.5]
["bitfinex","ETHUSD",1760313776263,0.12000001,4147.9,4147.8,14.5]
["bitfinex","ETHUSD",1760313776464,2.53085851,4147.9,4147.8,14.5]
["bitfinex","ETHUSD",1760313776673,0.12000001,4147.9,4147.8,14.5]
["bitfinex","ETHUSD",1760313777902,2.04000001,4147.9,4147.8,14.5]
["bitfinex","ETHUSD",1760313778474,1.92,4147.8,4146.7,0.4524]
["bitfinex","ETHUSD",1760313778673,0.12,4147.1,4146.3,0.6746]
["bitfinex","ETHUSD",1760313778865,2.41109101,4147.5,4146.0,0.12]
["bitfinex","ETHUSD",1760313779064,1.92,4147.1,4146.1,14.5]
["bitfinex","ETHUSD",1760313779276,4.33143987,4146.9,4146.1,14.5]
["bitfinex","ETHUSD",1760313779663,2.41214961,4145.7,4145.1,0.007]
["bitfinex","ETHUSD",1760313779870,0.6336,4146.7,4145.1,0.007]
["bitfinex","ETHUSD",1760313780064,0.099,4145.9,4145.1,0.007]
["bitfinex","ETHUSD",1760313780269,4.33242883,4145.2,4145.1,0.007]
["bitfinex","ETHUSD",1760313780484,5.34714224,4145.2,4145.1,0.007]
["bitfinex","ETHUSD",1760313780765,5.34714224,4145.2,4145.1,14.507]
["bitfinex","ETHUSD",1760313780990,4.43142883,4145.2,4145.1,14.507]
["bitfinex","ETHUSD",1760313781185,4.33242883,4145.2,4145.1,14.507]
["bitfinex","ETHUSD",1760313781384,2.41242883,4145.2,4145.1,14.507]
["bitfinex","ETHUSD",1760313781613,4.43142883,4145.2,4145.1,14.507]
["bitfinex","ETHUSD",1760313781910,9.07535983,4145.2,4145.1,0.007]
["bitfinex","ETHUSD",1760313782209,10.22412787,4145.2,4145.1,0.007]
["bitfinex","ETHUSD",1760313782808,7.78158487,4145.2,4145.1,0.007]
["bitfinex","ETHUSD",1760313783019,10.29921587,4145.2,4145.1,0.007]
["bitfinex","ETHUSD",1760313783167,5.58019687,4145.2,4145.1,0.007]
["bitfinex","ETHUSD",1760313783663,1.92,4145.2,4145.1,0.007]
["bitfinex","ETHUSD",1760313785776,2.41120103,4147.4,4145.7,2.41212612]
["bitfinex","ETHUSD",1760313786104,2.41120103,4147.4,4145.2,2.41242883]
["bitfinex","ETHUSD",1760313786105,2.61487511,4147.9,4145.3,0.6336]
["bitfinex","ETHUSD",1760313786411,1e-08,4147.9,4147.3,14.5]
["bitfinex","ETHUSD",1760313786886,4.33103288,4147.6,4147.3,14.5]
["bitfinex","ETHUSD",1760313787193,4.33103288,4147.6,4146.0,2.4119358]
["bitfinex","ETHUSD",1760313787194,1.92,4147.3,4145.4,2.41231244]
["bitfinex","ETHUSD",1760313787399,1.92,4147.4,4145.1,0.4594]
["bitfinex","ETHUSD",1760313787400,2.77719409,4147.5,4146.2,2.41181996]
["bitfinex","ETHUSD",1760313787604,2.41126907,4147.2,4146.2,2.41181996]
["bitfinex","ETHUSD",1760313787767,2.41095506,4147.8,4146.1,14.5]
["bitfinex","ETHUSD",1760313788095,2.16109551,4147.8,4146.1,3.08869733]
["bitfinex","ETHUSD",1760313788400,2.41103011,4147.7,4146.6,2.41156229]
["bitfinex","ETHUSD",1760313788582,2.4110968,4147.5,4146.6,2.41156229]
["bitfinex","ETHUSD",1760313788791,2.41103781,4147.6,4146.6,2.41156229]
["bitfinex","ETHUSD",1760313788964,2.41103781,4147.6,4146.3,2.41173493]
["bitfinex","ETHUSD",1760313788965,0.12,4146.9,4146.3,0.12]
["bitfinex","ETHUSD",1760313789165,0.12,4146.6,4146.2,2.41183613]
["bitfinex","ETHUSD",1760313789393,0.12,4146.6,4145.9,0.12]
["bitfinex","ETHUSD",1760313789394,0.12,4146.6,4146.5,14.5]
["bitfinex","ETHUSD",1760313789975,3.038426,4146.4,4144.7,0.4472]
["bitfinex","ETHUSD",1760313790175,0.5057426,4146.3,4144.7,0.4472]
["bitfinex","ETHUSD",1760313790399,1.92,4147.3,4145.8,2.41207928]
["bitfinex","ETHUSD",1760313790615,2.41169867,4146.5,4145.2,14.9472]
["bitfinex","ETHUSD",1760313790787,2.41166915,4146.6,4145.2,14.9472]
["bitfinex","ETHUSD",1760313790993,1.92,4146.7,4145.2,14.9472]
["bitfinex","ETHUSD",1760313791312,2.41132357,4147.1,4145.3,0.4472]
["bitfinex","ETHUSD",1760313791491,0.43313236,4147.1,4146.3,2.41173434]
["bitfinex","ETHUSD",1760313792009,1.92,4146.9,4145.2,2.41237216]
["bitfinex","ETHUSD",1760313792210,0.43313236,4147.1,4146.1,2.41188288]
["bitfinex","ETHUSD",1760313792506,2.41139904,4147.0,4146.2,2.41183902]
["bitfinex","ETHUSD",1760313792677,4.33127347,4147.2,4146.2,2.41183902]
["bitfinex","ETHUSD",1760313792880,1.92,4147.6,4145.8,0.4472]
["bitfinex","ETHUSD",1760313793219,2.41128358,4147.2,4146.3,2.41178693]
["bitfinex","ETHUSD",1760313793517,1e-08,4147.9,4146.1,0.2297]
["bitfinex","ETHUSD",1760313793717,2.4109833,4147.7,4146.1,0.2297]
["bitfinex","ETHUSD",1760313793918,1e-08,4147.9,4146.1,0.2297]
["bitfinex","ETHUSD",1760313794117,1e-08,4147.9,4147.6,2.41102094]
["bitfinex","ETHUSD",1760313794417,1e-08,4147.9,4147.7,2.41096433]
["bitfinex","ETHUSD",1760313794921,1e-08,4147.9,4146.4,3.04533065]
["bitfinex","ETHUSD",1760313794922,1e-08,4147.9,4146.5,0.4472]
["bitfinex","ETHUSD",1760313795326,1.92,4147.6,4145.3,0.4472]
["bitfinex","ETHUSD",1760313795616,1e-08,4147.9,4145.4,2.41231244]
["bitfinex","ETHUSD",1760313795914,2.41099275,4147.7,4146.6,2.41161372]
["bitfinex","ETHUSD",1760313796112,2.41110565,4147.5,4146.5,2.41166104]
["bitfinex","ETHUSD",1760313796314,2.41100641,4147.7,4146.0,0.4472]
["bitfinex","ETHUSD",1760313796613,2.41093477,4147.8,4146.9,2.41142228]
["bitfinex","ETHUSD",1760313796780,2.41098439,4147.7,4146.9,2.41142228]
["bitfinex","ETHUSD",1760313796984,2.41104149,4147.6,4146.7,2.41152936]
["bitfinex","ETHUSD",1760313797192,2.41115555,4147.4,4146.2,2.41180656]
["bitfinex","ETHUSD",1760313797484,2.41132357,4147.1,4146.1,2.41190256]
["bitfinex","ETHUSD",1760313797703,0.099,4147.7,4146.0,2.41194697]
["bitfinex","ETHUSD",1760313797906,2.41089089,4147.9,4146.7,2.41153403]
["bitfinex","ETHUSD",1760313798117,1e-08,4147.9,4146.9,2.41138666]
["bitfinex","ETHUSD",1760313798313,1.92000001,4147.9,4146.5,0.4472]
["bitfinex","ETHUSD",1760313798514,2.41110667,4147.5,4146.6,2.41161433]
["bitfinex","ETHUSD",1760313798695,1.92,4147.5,4145.9,2.41196946]
["bitfinex","ETHUSD",1760313799013,1.92,4147.5,4145.7,0.4472]
["bitfinex","ETHUSD",1760313799217,0.099,4147.6,4145.7,0.4472]
["bitfinex","ETHUSD",1760313799416,2.41103619,4147.6,4146.6,2.41156539]
["bitfinex","ETHUSD",1760313799621,0.48219577,4147.6,4146.2,0.2297]
["bitfinex","ETHUSD",1760313799824,2.41091754,4147.8,4146.8,2.41144009]
["bitfinex","ETHUSD",1760313800126,0.12,4147.0,4146.9,2.41143987]
["bitfinex","ETHUSD",1760313801327,1e-08,4147.9,4146.9,0.4472]
["bitfinex","ETHUSD",1760313801531,1e-08,4147.9,4147.1,2.41132357]
["bitfinex","ETHUSD",1760313801898,1e-08,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760313802411,1e-08,4147.9,4147.8,2.85811663]
["bitfinex","ETHUSD",1760313802923,1e-08,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760313803318,1e-08,4147.9,4146.7,0.4472]
["bitfinex","ETHUSD",1760313803510,1e-08,4147.9,4146.2,0.6769]
["bitfinex","ETHUSD",1760313803705,1e-08,4147.9,4147.1,2.41129935]
["bitfinex","ETHUSD",1760313804017,1e-08,4147.9,4147.0,2.41137272]
["bitfinex","ETHUSD",1760313804222,1e-08,4147.9,4146.3,2.41178882]
["bitfinex","ETHUSD",1760313804223,1e-08,4147.9,4146.3,0.6336]
["bitfinex","ETHUSD",1760313804555,1e-08,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760313805404,1e-08,4147.9,4147.8,2.85811663]
["bitfinex","ETHUSD",1760313806008,1e-08,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760313807110,1e-08,4147.9,4147.8,3.49171663]
["bitfinex","ETHUSD",1760313807310,0.001,4148.8,4148.3,3.04422603]
["bitfinex","ETHUSD",1760313807753,0.001,4148.8,4148.3,3.49142603]
["bitfinex","ETHUSD",1760313811113,0.099,4151.6,4149.8,2.40975468]
["bitfinex","ETHUSD",1760313811311,0.12,4150.7,4149.8,2.40975468]
["bitfinex","ETHUSD",1760313811533,0.12,4150.7,4149.8,2.97695468]
["bitfinex","ETHUSD",1760313812639,1e-08,4149.9,4149.8,3.61055468]
["bitfinex","ETHUSD",1760313812843,1e-08,4149.9,4149.8,2.97695468]
["bitfinex","ETHUSD",1760313813271,1e-08,4149.9,4149.8,3.49055468]
["bitfinex","ETHUSD",1760313814790,1e-08,4149.9,4149.3,0.4472]
["bitfinex","ETHUSD",1760313814941,2.40975468,4149.8,4148.5,2.85768365]
["bitfinex","ETHUSD",1760313815138,0.24097547,4149.8,4148.9,2.41024704]
["bitfinex","ETHUSD",1760313815340,1e-08,4149.9,4148.5,0.4472]
["bitfinex","ETHUSD",1760313815575,1e-08,4149.9,4148.5,2.85770001]
["bitfinex","ETHUSD",1760313815753,2.40981985,4149.7,4148.5,0.4472]
["bitfinex","ETHUSD",1760313815957,2.4097535,4149.9,4148.5,0.4472]
["bitfinex","ETHUSD",1760313816157,1e-08,4149.9,4148.5,0.4472]
["bitfinex","ETHUSD",1760313816369,1e-08,4149.9,4149.2,2.41010193]
["bitfinex","ETHUSD",1760313816796,1e-08,4149.9,4149.3,0.4472]
["bitfinex","ETHUSD",1760313817084,1e-08,4149.9,4149.4,0.6336]
["bitfinex","ETHUSD",1760313817291,1e-08,4149.9,4149.8,3.04335468]
["bitfinex","ETHUSD",1760313817438,1e-08,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760313817860,1e-08,4149.9,4149.8,3.49055468]
["bitfinex","ETHUSD",1760313818859,1e-08,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760313819063,1e-08,4149.9,4149.8,2.85695468]
["bitfinex","ETHUSD",1760313820282,1e-08,4149.9,4149.8,3.49055468]
["bitfinex","ETHUSD",1760313823250,1e-08,4149.9,4149.8,3.61055468]
["bitfinex","ETHUSD",1760313824477,0.00100001,4149.9,4149.1,0.4553]
["bitfinex","ETHUSD",1760313824655,0.00100001,4149.9,4149.7,0.4553]
["bitfinex","ETHUSD",1760313824854,0.00100001,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760313825379,0.00100001,4149.9,4149.2,0.4553]
["bitfinex","ETHUSD",1760313825587,0.15070001,4149.9,4148.6,0.4553]
["bitfinex","ETHUSD",1760313825882,0.00100001,4149.9,4148.6,0.4553]
["bitfinex","ETHUSD",1760313826085,0.00100001,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760313826454,0.00100001,4149.9,4149.8,0.4553]
["bitfinex","ETHUSD",1760313826648,0.00100001,4149.9,4149.8,2.86505468]
["bitfinex","ETHUSD",1760313828471,0.00100001,4149.9,4149.8,3.49865468]
["bitfinex","ETHUSD",1760313828962,0.00100001,4149.9,4149.8,5.41865468]
["bitfinex","ETHUSD",1760313829583,0.00100001,4149.9,4149.8,3.49865468]
["bitfinex","ETHUSD",1760313829788,0.00100001,4149.9,4149.8,2.86505468]
["bitfinex","ETHUSD",1760313830085,0.00100001,4149.9,4148.6,0.4553]
["bitfinex","ETHUSD",1760313830288,0.00100001,4149.9,4148.8,2.41029711]
["bitfinex","ETHUSD",1760313830488,0.24105862,4149.8,4148.6,0.4553]
["bitfinex","ETHUSD",1760313830656,0.05170001,4149.9,4148.4,0.47767098]
["bitfinex","ETHUSD",1760313830856,2.40988284,4149.6,4148.1,0.4553]
["bitfinex","ETHUSD",1760313831052,2.4099838,4149.5,4148.1,0.4553]
["bitfinex","ETHUSD",1760313831283,1.92,4149.8,4148.1,0.4553]
["bitfinex","ETHUSD",1760313831489,1.92,4149.6,4148.1,0.4553]
["bitfinex","ETHUSD",1760313831677,1.92,4149.6,4148.8,2.41033137]
["bitfinex","ETHUSD",1760313831864,0.00100001,4149.9,4148.0,0.6336]
["bitfinex","ETHUSD",1760313832063,0.00100001,4149.9,4147.8,0.2337]
["bitfinex","ETHUSD",1760313832064,0.00100001,4149.9,4148.5,3.04410982]
["bitfinex","ETHUSD",1760313832362,0.00100001,4149.9,4149.5,2.40992109]
["bitfinex","ETHUSD",1760313832562,0.00100001,4149.9,4148.7,0.6336]
["bitfinex","ETHUSD",1760313832762,0.00100001,4149.9,4148.8,0.4553]
["bitfinex","ETHUSD",1760313832964,0.00100001,4149.9,4149.0,0.6336]
["bitfinex","ETHUSD",1760313833357,0.00100001,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760313833789,0.00100001,4149.9,4149.8,2.86505468]
["bitfinex","ETHUSD",1760313834489,0.00100001,4149.9,4149.8,3.61865468]
["bitfinex","ETHUSD",1760313835459,0.00100001,4149.9,4149.1,0.4553]
["bitfinex","ETHUSD",1760313835662,0.00100001,4149.9,4149.7,0.4553]
["bitfinex","ETHUSD",1760313835864,0.00100001,4149.9,4149.7,2.86510845]
["bitfinex","ETHUSD",1760313836060,0.00100001,4149.9,4149.0,0.4553]
["bitfinex","ETHUSD",1760313836260,0.00100001,4149.9,4149.5,2.40992696]
["bitfinex","ETHUSD",1760313837194,0.00100001,4149.9,4148.7,2.41038825]
["bitfinex","ETHUSD",1760313837195,0.00100001,4149.9,4147.0,2.41134377]
["bitfinex","ETHUSD",1760313837388,0.00100001,4149.9,4149.3,2.41003133]
["bitfinex","ETHUSD",1760313837761,0.29175902,4149.8,4148.8,2.41031164]
["bitfinex","ETHUSD",1760313837958,0.0507,4149.8,4148.9,2.41026283]
["bitfinex","ETHUSD",1760313838264,2.41071605,4149.9,4149.0,2.41020464]
["bitfinex","ETHUSD",1760313838464,0.00100001,4149.9,4149.0,2.41020464]
["bitfinex","ETHUSD",1760313838790,0.00100001,4149.9,4149.7,2.40980116]
["bitfinex","ETHUSD",1760313838989,0.00100001,4149.9,4149.3,2.4099925]
["bitfinex","ETHUSD",1760313839189,0.00100001,4149.9,4148.7,2.8656807]
["bitfinex","ETHUSD",1760313839397,0.00100001,4149.9,4149.6,2.40986338]
["bitfinex","ETHUSD",1760313840289,0.00100001,4149.9,4149.4,2.40993228]
["bitfinex","ETHUSD",1760313840492,0.0507,4149.8,4148.0,0.4553]
["bitfinex","ETHUSD",1760313840666,2.46045717,4149.8,4149.0,2.41021642]
["bitfinex","ETHUSD",1760313840871,0.689005,4149.8,4149.0,2.41020643]
["bitfinex","ETHUSD",1760313841286,0.00100001,4149.9,4149.1,2.41016073]
["bitfinex","ETHUSD",1760313841490,0.00100001,4149.9,4149.2,2.41005597]
["bitfinex","ETHUSD",1760313841686,2.4097871,4149.8,4149.0,2.41018854]
["bitfinex","ETHUSD",1760313842196,0.00100001,4149.9,4149.2,2.41006722]
["bitfinex","ETHUSD",1760313842559,2.4097585,4149.8,4149.0,2.41021379]
["bitfinex","ETHUSD",1760313842759,0.00100001,4149.9,4148.3,2.41262107]
["bitfinex","ETHUSD",1760313842760,0.24107585,4149.7,4149.1,2.41015896]
["bitfinex","ETHUSD",1760313843069,0.24107585,4149.7,4148.3,2.41262107]
["bitfinex","ETHUSD",1760313843070,0.00100001,4149.9,4148.7,0.4553]
["bitfinex","ETHUSD",1760313843686,0.00100001,4149.9,4149.3,2.41003582]
["bitfinex","ETHUSD",1760313844164,2.40980705,4149.8,4149.0,2.4101614]
["bitfinex","ETHUSD",1760313844467,2.40992721,4149.6,4148.8,2.41033099]
["bitfinex","ETHUSD",1760313844668,3.0839186,4149.5,4148.5,2.41049448]
["bitfinex","ETHUSD",1760313844866,2.295017,4149.2,4148.3,2.41261811]
["bitfinex","ETHUSD",1760313845065,0.099,4149.1,4148.3,0.002]
["bitfinex","ETHUSD",1760313845363,0.0507,4149.7,4148.3,0.002]
["bitfinex","ETHUSD",1760313845591,0.12,4148.5,4148.3,0.002]
["bitfinex","ETHUSD",1760313845788,0.0507,4149.7,4148.4,0.4553]
["bitfinex","ETHUSD",1760313845973,0.12,4149.1,4148.4,0.5753]
["bitfinex","ETHUSD",1760313846185,0.12,4149.1,4148.5,2.41050222]
["bitfinex","ETHUSD",1760313846391,0.12,4149.1,4148.4,0.12]
["bitfinex","ETHUSD",1760313846392,0.12,4149.1,4148.6,2.41044971]
["bitfinex","ETHUSD",1760313846682,0.12,4149.1,4148.5,2.41049687]
["bitfinex","ETHUSD",1760313846889,0.12,4149.1,4148.9,2.41025619]
["bitfinex","ETHUSD",1760313847081,0.12,4149.1,4148.8,2.41033482]
["bitfinex","ETHUSD",1760313847795,0.12,4149.1,4149.0,2.41021932]
["bitfinex","ETHUSD",1760313848099,0.12,4149.5,4149.3,2.41003488]
["bitfinex","ETHUSD",1760313848299,0.12,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1760313848797,0.00100001,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760313849166,0.00100001,4149.9,4149.8,2.52975468]
["bitfinex","ETHUSD",1760313849363,0.05170001,4149.9,4148.3,0.4573]
["bitfinex","ETHUSD",1760313849566,2.40978042,4149.8,4148.9,2.41026465]
["bitfinex","ETHUSD",1760313849809,2.16614804,4149.7,4149.0,2.41020584]
["bitfinex","ETHUSD",1760313850007,2.65598178,4149.7,4148.3,0.4573]
["bitfinex","ETHUSD",1760313850165,2.65598178,4149.7,4148.9,2.41025653]
["bitfinex","ETHUSD",1760313850362,0.46276818,4149.6,4148.3,0.4573]
["bitfinex","ETHUSD",1760313850638,2.019,4149.5,4148.3,0.002]
["bitfinex","ETHUSD",1760313850806,2.41028921,4148.9,4148.3,0.002]
["bitfinex","ETHUSD",1760313851132,2.41042035,4148.7,4148.3,0.002]
["bitfinex","ETHUSD",1760313851630,2.41016645,4149.1,4148.3,2.41257222]
["bitfinex","ETHUSD",1760313852032,0.00100001,4149.9,4148.4,0.4374]
["bitfinex","ETHUSD",1760313852330,0.00100001,4149.9,4149.3,2.41001193]
["bitfinex","ETHUSD",1760313852498,0.00100001,4149.9,4149.1,2.41010862]
["bitfinex","ETHUSD",1760313852698,0.00100001,4149.9,4149.3,2.41003553]
["bitfinex","ETHUSD",1760313852932,0.00100001,4149.9,4148.4,0.4374]
["bitfinex","ETHUSD",1760313853239,2.41011844,4149.2,4148.4,2.4105106]
["bitfinex","ETHUSD",1760313853400,1.92,4149.1,4148.3,0.002]
["bitfinex","ETHUSD",1760313853739,2.41037098,4148.8,4148.3,0.002]
["bitfinex","ETHUSD",1760313853919,2.41027739,4149.0,4148.3,0.002]
["bitfinex","ETHUSD",1760313854098,2.41034753,4148.8,4148.3,0.002]
["bitfinex","ETHUSD",1760313855232,0.099,4149.3,4148.3,0.002]
["bitfinex","ETHUSD",1760313855233,2.40993824,4149.5,4148.7,2.41039145]
["bitfinex","ETHUSD",1760313855734,4.38046877,4149.8,4148.4,0.4374]
["bitfinex","ETHUSD",1760313855735,0.0507,4149.8,4148.4,0.4374]
["bitfinex","ETHUSD",1760313855920,0.00100001,4149.9,4148.5,0.4374]
["bitfinex","ETHUSD",1760313856109,0.00100001,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760313856637,0.00100001,4149.9,4149.8,2.84715468]
["bitfinex","ETHUSD",1760313857533,0.00100001,4149.9,4149.2,2.41010315]
["bitfinex","ETHUSD",1760313857699,0.00100001,4149.9,4149.3,2.41004506]
["bitfinex","ETHUSD",1760313858102,0.00100001,4149.9,4149.5,2.40991364]
["bitfinex","ETHUSD",1760313858938,0.00100001,4149.9,4149.6,2.4098694]
["bitfinex","ETHUSD",1760313859347,0.00100001,4149.9,4149.1,0.4374]
["bitfinex","ETHUSD",1760313859504,0.00100001,4149.9,4148.8,2.41028383]
["bitfinex","ETHUSD",1760313859505,0.00100001,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760313859940,0.00100001,4149.9,4149.8,2.84715468]
["bitfinex","ETHUSD",1760313860646,0.00100001,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760313861243,0.00100001,4149.9,4149.8,2.84715468]
["bitfinex","ETHUSD",1760313862053,0.00100001,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760313863653,0.00100001,4149.9,4149.8,2.84715468]
["bitfinex","ETHUSD",1760313864353,0.00100001,4149.9,4149.8,2.96715468]
["bitfinex","ETHUSD",1760313864956,0.00100001,4149.9,4149.8,2.52975468]
["bitfinex","ETHUSD",1760313865155,0.00100001,4149.9,4149.8,2.96715468]
["bitfinex","ETHUSD",1760313865522,0.00100001,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760313865958,0.00100001,4149.9,4149.8,2.84715468]
["bitfinex","ETHUSD",1760313866552,0.00100001,4149.9,4149.8,2.96715468]
["bitfinex","ETHUSD",1760313867258,0.00100001,4149.9,4149.8,3.60075468]
["bitfinex","ETHUSD",1760313869641,0.00100001,4149.9,4149.8,18.10075468]
["bitfinex","ETHUSD",1760313870886,0.00100001,4149.9,4149.8,17.34715468]
["bitfinex","ETHUSD",1760313874780,0.00100001,4149.9,4149.8,16.90975468]
["bitfinex","ETHUSD",1760313875850,0.00100001,4149.9,4149.8,14.5]
["bitfinex","ETHUSD",1760313877182,0.292759,4149.9,4149.8,14.5]
["bitfinex","ETHUSD",1760313877386,0.15070001,4149.9,4148.8,0.002]
["bitfinex","ETHUSD",1760313877564,1.92,4149.8,4148.8,0.002]
["bitfinex","ETHUSD",1760313877751,1.92,4149.8,4149.3,14.5]
["bitfinex","ETHUSD",1760313877948,2.40975936,4149.8,4149.3,14.502]
["bitfinex","ETHUSD",1760313878148,2.40998698,4149.4,4149.3,14.502]
["bitfinex","ETHUSD",1760313878348,2.3628987,4149.4,4149.3,14.502]
["bitfinex","ETHUSD",1760313879452,1.92,4149.4,4149.3,14.502]
["bitfinex","ETHUSD",1760313879796,0.00100001,4149.9,4149.4,2.40998698]
["bitfinex","ETHUSD",1760313880155,0.00100001,4149.9,4149.5,2.4099289]
["bitfinex","ETHUSD",1760313880359,0.00100001,4149.9,4149.3,14.502]
["bitfinex","ETHUSD",1760313880563,4.32976165,4149.8,4149.3,14.502]
["bitfinex","ETHUSD",1760313880768,0.0507,4149.7,4149.3,14.502]
["bitfinex","ETHUSD",1760313880969,0.12,4149.5,4149.3,14.502]
["bitfinex","ETHUSD",1760313881793,0.12,4149.5,4149.3,16.91204434]
["bitfinex","ETHUSD",1760313882158,0.00100001,4149.9,4149.4,0.4657]
["bitfinex","ETHUSD",1760313882707,0.00100001,4149.9,4149.8,16.90975468]
["bitfinex","ETHUSD",1760313883354,0.00100001,4149.9,4149.8,17.37545468]
["bitfinex","ETHUSD",1760313888407,0.00100001,4149.9,4149.8,18.00905468]
["bitfinex","ETHUSD",1760313888573,0.005,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760313889208,0.005,4151.9,4151.8,17.36219386]
["bitfinex","ETHUSD",1760313890622,0.005,4151.9,4151.8,14.5]
["bitfinex","ETHUSD",1760313890827,4.69223585,4151.9,4151.8,14.5]
["bitfinex","ETHUSD",1760313891951,2.40864438,4151.8,4151.0,2.4090484]
["bitfinex","ETHUSD",1760313892138,2.4086557,4151.7,4151.0,2.4090484]
["bitfinex","ETHUSD",1760313892291,0.12,4151.4,4151.1,14.5]
["bitfinex","ETHUSD",1760313892491,0.1975,4151.9,4151.1,14.9536]
["bitfinex","ETHUSD",1760313892686,0.12,4151.7,4151.1,14.9536]
["bitfinex","ETHUSD",1760313892925,0.005,4151.9,4151.3,0.12]
["bitfinex","ETHUSD",1760313893098,0.005,4151.9,4151.4,2.40882593]
["bitfinex","ETHUSD",1760313893789,0.005,4151.9,4151.7,2.40861832]
["bitfinex","ETHUSD",1760313894723,0.005,4151.9,4151.6,2.40870985]
["bitfinex","ETHUSD",1760313894921,0.005,4151.9,4151.3,0.12]
["bitfinex","ETHUSD",1760313895123,0.005,4151.9,4151.4,2.40878012]
["bitfinex","ETHUSD",1760313895343,0.005,4151.9,4151.8,14.5]
["bitfinex","ETHUSD",1760313897713,0.005,4151.9,4151.8,17.48219386]
["bitfinex","ETHUSD",1760313898415,0.001,4152.3,4152.2,2.40836183]
["bitfinex","ETHUSD",1760313898816,0.001,4152.7,4152.3,0.6336]
["bitfinex","ETHUSD",1760313899013,0.001,4152.7,4152.6,2.40812984]
["bitfinex","ETHUSD",1760313899237,0.001,4152.7,4152.6,17.02812984]
["bitfinex","ETHUSD",1760313899467,0.001,4152.7,4152.6,14.62]
["bitfinex","ETHUSD",1760313900555,0.12,4152.6,4151.5,0.12]
["bitfinex","ETHUSD",1760313900757,0.12,4152.1,4151.5,0.12]
["bitfinex","ETHUSD",1760313900930,0.12,4152.1,4151.6,14.5]
["bitfinex","ETHUSD",1760313901130,0.12,4151.8,4151.6,14.5]
["bitfinex","ETHUSD",1760313901445,2.40865187,4151.7,4151.6,14.5]
["bitfinex","ETHUSD",1760313901761,0.68572203,4151.7,4151.6,14.5]
["bitfinex","ETHUSD",1760313902053,2.02,4152.7,4151.6,14.5]
["bitfinex","ETHUSD",1760313902054,2.40854511,4151.9,4151.6,14.5]
["bitfinex","ETHUSD",1760313902352,2.40848063,4152.0,4151.6,14.5]
["bitfinex","ETHUSD",1760313902854,2.40882051,4151.5,4150.8,0.002]
["bitfinex","ETHUSD",1760313903056,0.12,4151.3,4150.8,0.002]
["bitfinex","ETHUSD",1760313903360,2.40896104,4151.2,4150.8,0.002]
["bitfinex","ETHUSD",1760313903542,2.40911609,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760313903946,6.73868009,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760313904259,7.44086609,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760313905025,13.77184709,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760313905329,9.19861371,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760313905529,6.67980371,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760313905732,7.40867109,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760313906152,10.38745909,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760313906362,9.27845909,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760313907055,18.12377509,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760313907257,4.42811609,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760313907432,8.35330261,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760313907833,8.98690261,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760313908039,17.35472661,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760313908227,16.21629161,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760313908424,15.19282161,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760313908632,9.82885461,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760313909133,8.76165261,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760313909334,5.11183061,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760313909648,8.23343061,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760313910224,8.86243061,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760313910538,8.45343061,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760313911271,0.0677,4151.3,4150.8,0.002]
["bitfinex","ETHUSD",1760313911564,0.964,4151.4,4150.8,0.002]
["bitfinex","ETHUSD",1760313911775,0.12,4151.5,4151.4,2.40882593]
["bitfinex","ETHUSD",1760313912062,2.40789431,4153.1,4152.0,2.40842342]
["bitfinex","ETHUSD",1760313912359,0.001,4153.4,4152.1,14.5]
["bitfinex","ETHUSD",1760313912574,0.001,4153.4,4152.6,2.40812984]
["bitfinex","ETHUSD",1760313912575,0.12,4153.1,4152.6,2.40812984]
["bitfinex","ETHUSD",1760313912751,0.001,4153.4,4152.6,2.52812984]
["bitfinex","ETHUSD",1760313912752,0.12,4153.3,4152.6,2.52812984]
["bitfinex","ETHUSD",1760313913126,0.12,4153.3,4152.6,17.02812984]
["bitfinex","ETHUSD",1760313913374,1.92,4153.2,4152.6,14.5]
["bitfinex","ETHUSD",1760313913662,2.40869746,4153.4,4152.6,14.5]
["bitfinex","ETHUSD",1760313913960,0.12,4152.8,4152.6,14.5]
["bitfinex","ETHUSD",1760313914129,0.001,4153.4,4152.6,16.90812984]
["bitfinex","ETHUSD",1760313914326,0.001,4153.4,4152.6,17.35712984]
["bitfinex","ETHUSD",1760313914827,0.001,4153.4,4152.6,16.90812984]
["bitfinex","ETHUSD",1760313915052,0.001,4153.4,4152.6,14.5]
["bitfinex","ETHUSD",1760313915262,0.001,4153.4,4152.6,17.35712984]
["bitfinex","ETHUSD",1760313915733,0.001,4153.4,4152.6,14.5]
["bitfinex","ETHUSD",1760313916058,2.40866636,4153.4,4152.6,14.5]
["bitfinex","ETHUSD",1760313916365,2.40786186,4153.1,4152.6,14.5]
["bitfinex","ETHUSD",1760313916721,2.40907185,4152.7,4152.6,14.5]
["bitfinex","ETHUSD",1760313916924,0.77430554,4152.7,4150.9,2.40911609]
["bitfinex","ETHUSD",1760313917165,0.001,4152.7,4151.0,0.449]
["bitfinex","ETHUSD",1760313917328,2.40819258,4152.5,4151.5,14.5]
["bitfinex","ETHUSD",1760313917522,2.40831492,4152.3,4151.5,14.5]
["bitfinex","ETHUSD",1760313917723,1.92,4152.6,4150.3,0.002]
["bitfinex","ETHUSD",1760313917724,2.40891691,4151.3,4150.3,0.002]
["bitfinex","ETHUSD",1760313917958,2.16089169,4151.2,4150.3,0.002]
["bitfinex","ETHUSD",1760313918144,0.001,4152.7,4150.9,0.449]
["bitfinex","ETHUSD",1760313918459,0.001,4152.7,4151.0,14.5]
["bitfinex","ETHUSD",1760313918460,1.92,4152.6,4151.0,14.5]
["bitfinex","ETHUSD",1760313918757,2.40853724,4151.9,4151.0,14.5]
["bitfinex","ETHUSD",1760313918960,2.40836097,4152.3,4150.9,0.449]
["bitfinex","ETHUSD",1760313919121,2.40852426,4152.0,4150.9,0.449]
["bitfinex","ETHUSD",1760313919468,0.1667,4151.9,4150.3,0.002]
["bitfinex","ETHUSD",1760313919668,2.40909947,4151.0,4150.3,0.002]
["bitfinex","ETHUSD",1760313920331,4.32911609,4150.9,4150.3,0.002]
["bitfinex","ETHUSD",1760313920538,0.099,4152.5,4150.9,2.85811609]
["bitfinex","ETHUSD",1760313920741,2.40856647,4151.9,4150.9,2.40906075]
["bitfinex","ETHUSD",1760313920934,2.40856647,4151.9,4150.4,0.676]
["bitfinex","ETHUSD",1760313920935,0.0677,4151.9,4150.4,0.676]
["bitfinex","ETHUSD",1760313921170,0.099,4151.8,4150.5,14.5]
["bitfinex","ETHUSD",1760313921353,2.40905069,4151.1,4150.5,14.5]
["bitfinex","ETHUSD",1760313921549,2.64992518,4151.1,4150.5,14.5]
["bitfinex","ETHUSD",1760313921745,2.40911609,4150.9,4150.5,14.5]
["bitfinex","ETHUSD",1760313921920,0.099,4151.0,4150.5,14.5]
["bitfinex","ETHUSD",1760313922124,0.24090507,4151.1,4150.5,14.5]
["bitfinex","ETHUSD",1760313922125,2.64990921,4151.1,4150.5,14.5]
["bitfinex","ETHUSD",1760313922338,1.92,4151.4,4150.5,14.5]
["bitfinex","ETHUSD",1760313922554,2.40868088,4151.7,4150.8,2.86013278]
["bitfinex","ETHUSD",1760313922742,0.0677,4151.9,4151.1,2.40899641]
["bitfinex","ETHUSD",1760313923054,0.0677,4151.9,4151.0,2.40900656]
["bitfinex","ETHUSD",1760313923253,2.47628744,4151.9,4151.0,2.40900656]
["bitfinex","ETHUSD",1760313924073,2.47628744,4151.9,4151.0,2.40905692]
["bitfinex","ETHUSD",1760313924355,0.12,4151.3,4150.8,0.002]
["bitfinex","ETHUSD",1760313924556,2.40893171,4151.3,4150.8,0.002]
["bitfinex","ETHUSD",1760313924757,0.12,4151.0,4150.8,0.002]
["bitfinex","ETHUSD",1760313925856,0.12,4151.3,4151.0,2.4090072]
["bitfinex","ETHUSD",1760313926069,0.12,4151.3,4151.1,2.40899107]
["bitfinex","ETHUSD",1760313927453,0.12,4151.3,4151.0,2.40904642]
["bitfinex","ETHUSD",1760313927625,0.12,4151.3,4151.1,2.40897903]
["bitfinex","ETHUSD",1760313928068,0.12,4151.3,4151.0,2.40904544]
["bitfinex","ETHUSD",1760313928230,0.12,4151.3,4150.8,2.41112718]
["bitfinex","ETHUSD",1760313928434,0.12,4151.3,4150.8,0.002]
["bitfinex","ETHUSD",1760313928766,0.12,4151.3,4151.0,2.40903214]
["bitfinex","ETHUSD",1760313928930,0.12,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1760313929131,0.12,4151.3,4150.8,0.002]
["bitfinex","ETHUSD",1760313929599,0.12,4151.3,4150.8,2.41116241]
["bitfinex","ETHUSD",1760313930287,2.019,4151.7,4150.8,0.002]
["bitfinex","ETHUSD",1760313930579,2.40911609,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760313930790,4.32911609,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760313930952,4.42811609,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760313931155,5.11183751,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760313931674,0.12,4151.2,4150.8,0.002]
["bitfinex","ETHUSD",1760313932449,0.12,4151.2,4150.9,2.40906054]
["bitfinex","ETHUSD",1760313932650,0.12,4151.2,4150.8,2.41117292]
["bitfinex","ETHUSD",1760313932950,0.12,4151.2,4151.0,14.5]
["bitfinex","ETHUSD",1760313933181,0.12,4151.2,4151.0,16.90905012]
["bitfinex","ETHUSD",1760313933386,0.001,4151.3,4151.1,2.85800002]
["bitfinex","ETHUSD",1760313933548,0.001,4151.3,4151.2,2.52894199]
["bitfinex","ETHUSD",1760313933748,0.001,4151.3,4151.0,14.5]
["bitfinex","ETHUSD",1760313933970,2.40900002,4151.1,4151.0,14.5]
["bitfinex","ETHUSD",1760313934276,4.44906208,4151.0,4150.8,0.002]
["bitfinex","ETHUSD",1760313934482,4.32911609,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760313934665,2.50811609,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760313934864,4.42811609,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760313935054,16.52521216,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760313935572,16.62186612,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760313936089,2.40963855,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1760313936258,3.04323855,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1760313936453,5.06223855,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1760313936699,21.00357088,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1760313937068,2.40969661,4149.9,4149.1,1e-08]
["bitfinex","ETHUSD",1760313937269,0.6336,4148.9,4148.8,1e-08]
["bitfinex","ETHUSD",1760313937474,8.59786282,4148.5,4148.4,0.002]
["bitfinex","ETHUSD",1760313937671,2.41068415,4148.2,4146.7,2.41155018]
["bitfinex","ETHUSD",1760313938014,7.83642755,4148.2,4146.7,2.41155018]
["bitfinex","ETHUSD",1760313938310,7.83642755,4148.2,4145.9,0.449]
["bitfinex","ETHUSD",1760313938311,9.27177155,4148.2,4145.9,0.449]
["bitfinex","ETHUSD",1760313938514,9.27177155,4148.2,4146.4,2.41172767]
["bitfinex","ETHUSD",1760313938682,8.78768755,4148.2,4146.1,0.005]
["bitfinex","ETHUSD",1760313938868,8.32448455,4148.2,4146.6,2.41161164]
["bitfinex","ETHUSD",1760313939074,6.22701955,4148.2,4146.1,0.005]
["bitfinex","ETHUSD",1760313939276,1.92,4148.2,4146.6,0.449]
["bitfinex","ETHUSD",1760313939496,4.42568415,4148.2,4146.1,0.232]
["bitfinex","ETHUSD",1760313939684,4.42568415,4148.2,4147.0,2.41138093]
["bitfinex","ETHUSD",1760313939880,4.42568415,4148.2,4146.1,0.232]
["bitfinex","ETHUSD",1760313939881,4.42568415,4148.2,4147.1,2.41631366]
["bitfinex","ETHUSD",1760313940080,2.015,4148.2,4147.1,0.005]
["bitfinex","ETHUSD",1760313940491,15.74789715,4148.2,4147.1,0.005]
["bitfinex","ETHUSD",1760313940691,11.95669115,4148.2,4147.1,0.005]
["bitfinex","ETHUSD",1760313941004,10.17110274,4148.2,4147.1,0.005]
["bitfinex","ETHUSD",1760313941503,6.72801274,4148.2,4147.1,0.005]
["bitfinex","ETHUSD",1760313941712,14.17590274,4148.2,4147.1,0.005]
["bitfinex","ETHUSD",1760313942002,9.72920674,4148.2,4147.1,0.005]
["bitfinex","ETHUSD",1760313942206,5.86241274,4148.2,4147.1,0.005]
["bitfinex","ETHUSD",1760313942371,4.42568415,4148.2,4147.1,0.005]
["bitfinex","ETHUSD",1760313942567,1.92,4148.2,4147.1,0.005]
["bitfinex","ETHUSD",1760313942771,2.015,4148.2,4147.1,0.005]
["bitfinex","ETHUSD",1760313943033,6.42568415,4148.2,4147.1,0.005]
["bitfinex","ETHUSD",1760313943171,6.42568415,4148.2,4147.2,2.41126491]
["bitfinex","ETHUSD",1760313943367,1.92,4148.2,4147.1,0.005]
["bitfinex","ETHUSD",1760313943570,7.96577615,4148.2,4147.1,0.005]
["bitfinex","ETHUSD",1760313944108,6.42568415,4148.2,4147.2,2.4112597]
["bitfinex","ETHUSD",1760313944515,6.42568415,4148.2,4147.1,0.005]
["bitfinex","ETHUSD",1760313944806,6.42568415,4148.2,4147.1,2.41631241]
["bitfinex","ETHUSD",1760313945216,7.61871215,4148.2,4147.1,2.41631241]
["bitfinex","ETHUSD",1760313945419,6.42568415,4148.2,4147.2,2.41125707]
["bitfinex","ETHUSD",1760313945714,4.42568415,4148.2,4147.2,2.4112581]
["bitfinex","ETHUSD",1760313945926,5.10931152,4148.2,4147.1,0.005]
["bitfinex","ETHUSD",1760313946217,11.70165352,4148.2,4147.1,0.005]
["bitfinex","ETHUSD",1760313946781,0.095,4148.2,4147.1,0.005]
["bitfinex","ETHUSD",1760313946973,0.095,4148.9,4147.3,2.41118061]
["bitfinex","ETHUSD",1760313947300,4.33035635,4148.8,4147.6,2.41098608]
["bitfinex","ETHUSD",1760313947605,2.41053568,4148.5,4147.6,2.41098608]
["bitfinex","ETHUSD",1760313947805,2.4105831,4148.4,4147.6,2.41098608]
["bitfinex","ETHUSD",1760313948007,4.3305831,4148.4,4147.6,2.41098608]
["bitfinex","ETHUSD",1760313948989,4.3305831,4148.4,4147.1,2.8714107]
["bitfinex","ETHUSD",1760313949184,4.81968415,4148.2,4147.1,0.005]
["bitfinex","ETHUSD",1760313949418,1.92,4148.2,4147.1,0.005]
["bitfinex","ETHUSD",1760313949585,4.42568415,4148.2,4147.1,0.005]
["bitfinex","ETHUSD",1760313950095,4.42568415,4148.2,4148.1,0.007]
["bitfinex","ETHUSD",1760313950414,2.015,4148.2,4148.1,0.007]
["bitfinex","ETHUSD",1760313950612,4.93660103,4148.2,4148.1,0.007]
["bitfinex","ETHUSD",1760313951583,15.59920303,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760313951985,10.34841103,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760313953190,21.85923503,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760313953535,19.65326303,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760313953835,16.19801003,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760313954213,22.20072703,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760313955291,21.36090503,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760313956091,15.95053403,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760313956289,21.73612903,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760313956596,10.90430603,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760313957305,14.15614603,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760313957832,7.04118603,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760313958000,7.67478603,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760313959591,5.57020103,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760313959796,25.68317103,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760313959996,19.22298303,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760313960346,17.70830603,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760313960709,27.22918403,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760313960896,27.22918403,4148.2,4147.1,0.005]
["bitfinex","ETHUSD",1760313960897,2.5536,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760313961102,25.95038296,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760313961341,25.57108096,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760313961630,26.21296125,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760313961791,29.78764625,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760313962351,24.70442999,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1760313962500,24.47401707,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1760313962807,24.56901707,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1760313963008,29.17939407,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1760313963796,15.92465207,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1760313964225,15.53107907,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1760313964431,6.88681107,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1760313964735,4.42684699,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1760313964899,7.68683699,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1760313965097,0.095,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1760313965433,22.35979199,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1760313965628,13.22336399,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1760313965828,14.78688271,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1760313966031,12.35770971,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1760313966800,25.48797171,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1760313967136,26.129852,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1760313967340,21.77278271,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1760313968029,24.90779271,4146.2,4146.1,0.00200001]
["bitfinex","ETHUSD",1760313968803,23.97996971,4146.2,4146.1,0.00200001]
["bitfinex","ETHUSD",1760313969204,19.63382971,4146.2,4146.1,0.00200001]
["bitfinex","ETHUSD",1760313970032,23.18065071,4146.2,4146.1,0.00200001]
["bitfinex","ETHUSD",1760313970636,22.58364171,4146.2,4146.1,0.00200001]
["bitfinex","ETHUSD",1760313971055,18.15630471,4146.2,4146.1,0.00200001]
["bitfinex","ETHUSD",1760313971955,22.21911071,4146.2,4146.1,0.00200001]
["bitfinex","ETHUSD",1760313972124,22.3158879,4146.2,4146.1,0.00200001]
["bitfinex","ETHUSD",1760313972464,3.04573787,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760313972759,20.52241987,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760313972951,13.20937087,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760313973933,7.52725987,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760313975043,4.43113787,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760313975832,0.0502,4146.3,4145.6,1e-08]
["bitfinex","ETHUSD",1760313976044,12.206733,4146.7,4145.6,0.43800001]
["bitfinex","ETHUSD",1760313976277,2.41155617,4146.7,4145.8,2.41205756]
["bitfinex","ETHUSD",1760313976484,4.33173065,4146.4,4145.6,1e-08]
["bitfinex","ETHUSD",1760313976646,2.41213787,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760313976966,9.95013787,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760313977149,10.04913787,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760313977350,11.29525708,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760313977565,14.45181708,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760313977873,1.92,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760313978042,2.41211676,4145.8,4145.6,1e-08]
["bitfinex","ETHUSD",1760313978246,2.41198477,4146.0,4145.6,1e-08]
["bitfinex","ETHUSD",1760313978582,2.51113787,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760313978943,1.92,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760313979278,0.099,4146.9,4145.6,1e-08]
["bitfinex","ETHUSD",1760313979458,2.41169389,4148.2,4146.2,2.4118405]
["bitfinex","ETHUSD",1760313979459,0.0502,4147.1,4146.2,2.4118405]
["bitfinex","ETHUSD",1760313979653,2.4109655,4147.8,4146.5,2.41163508]
["bitfinex","ETHUSD",1760313979654,0.1487,4147.8,4146.5,2.41163508]
["bitfinex","ETHUSD",1760313979856,2.41120607,4147.4,4146.6,2.41160493]
["bitfinex","ETHUSD",1760313980200,2.41120607,4147.4,4146.1,2.41185277]
["bitfinex","ETHUSD",1760313980201,2.41137071,4147.1,4146.1,2.41185277]
["bitfinex","ETHUSD",1760313980358,2.41126804,4147.2,4145.7,2.41213787]
["bitfinex","ETHUSD",1760313980558,0.0502,4147.3,4145.8,0.438]
["bitfinex","ETHUSD",1760313980755,0.6336,4147.0,4144.1,0.005]
["bitfinex","ETHUSD",1760313980967,7.31649787,4145.7,4144.1,0.443]
["bitfinex","ETHUSD",1760313981166,1.92,4145.7,4144.9,2.41258808]
["bitfinex","ETHUSD",1760313981376,1.92,4145.7,4144.8,2.41263726]
["bitfinex","ETHUSD",1760313981556,1.92,4145.7,4144.7,0.438]
["bitfinex","ETHUSD",1760313981968,1.92,4145.7,4144.2,0.2317]
["bitfinex","ETHUSD",1760313981969,4.33213787,4145.7,4144.2,0.2317]
["bitfinex","ETHUSD",1760313982267,4.43113787,4145.7,4144.6,2.41277076]
["bitfinex","ETHUSD",1760313982467,4.43113787,4145.7,4144.6,2.41272732]
["bitfinex","ETHUSD",1760313982675,7.06473787,4145.7,4144.1,0.005]
["bitfinex","ETHUSD",1760313982983,8.01241513,4145.7,4144.3,2.4129498]
["bitfinex","ETHUSD",1760313983480,8.01241513,4145.7,4144.2,2.41300409]
["bitfinex","ETHUSD",1760313983645,8.01241513,4145.7,4144.1,0.005]
["bitfinex","ETHUSD",1760313984472,4.33213787,4145.7,4144.4,2.41284748]
["bitfinex","ETHUSD",1760313984663,8.43113787,4145.7,4144.4,2.41288831]
["bitfinex","ETHUSD",1760313984866,8.43113787,4145.7,4144.1,2.41805545]
["bitfinex","ETHUSD",1760313984867,8.43113787,4145.7,4144.5,2.41283532]
["bitfinex","ETHUSD",1760313985179,6.43113787,4145.7,4144.7,2.41270771]
["bitfinex","ETHUSD",1760313985387,6.43113787,4145.7,4144.2,2.41296133]
["bitfinex","ETHUSD",1760313985585,6.43113787,4145.7,4144.7,2.41268155]
["bitfinex","ETHUSD",1760313985760,6.43113787,4145.7,4144.1,0.443]
["bitfinex","ETHUSD",1760313985761,0.099,4146.7,4144.2,0.6336]
["bitfinex","ETHUSD",1760313985949,0.099,4146.7,4144.8,0.438]
["bitfinex","ETHUSD",1760313986152,1.92,4146.5,4144.1,0.2367]
["bitfinex","ETHUSD",1760313986386,2.41190516,4146.1,4144.1,0.005]
["bitfinex","ETHUSD",1760313986560,2.41213787,4145.7,4144.1,0.005]
["bitfinex","ETHUSD",1760313986964,4.43113787,4145.7,4144.1,0.005]
["bitfinex","ETHUSD",1760313987169,6.78301287,4145.7,4144.1,0.005]
["bitfinex","ETHUSD",1760313987356,5.35064464,4145.7,4144.1,0.005]
["bitfinex","ETHUSD",1760313987661,7.39254064,4145.7,4145.1,0.007]
["bitfinex","ETHUSD",1760313988588,4.43113787,4145.7,4145.1,0.007]
["bitfinex","ETHUSD",1760313988953,4.43113787,4145.7,4145.1,0.005]
["bitfinex","ETHUSD",1760313989386,1.92,4145.7,4145.1,0.005]
["bitfinex","ETHUSD",1760313989584,1.92,4145.7,4145.2,16.91237864]
["bitfinex","ETHUSD",1760313989881,2.41183649,4146.3,4145.5,2.41220478]
["bitfinex","ETHUSD",1760313990080,2.41185444,4146.2,4145.4,2.41229875]
["bitfinex","ETHUSD",1760313990285,2.41162854,4146.6,4145.5,2.41219933]
["bitfinex","ETHUSD",1760313990447,0.1,4146.7,4145.6,16.91214178]
["bitfinex","ETHUSD",1760313990652,1.921,4146.7,4145.6,14.50000001]
["bitfinex","ETHUSD",1760313990874,2.41161433,4146.6,4145.7,2.41212823]
["bitfinex","ETHUSD",1760313991186,2.41161433,4146.6,4145.8,2.41204411]
["bitfinex","ETHUSD",1760313991682,2.41174441,4146.4,4145.6,16.91218517]
["bitfinex","ETHUSD",1760313991874,2.41161433,4146.6,4145.7,2.41213405]
["bitfinex","ETHUSD",1760313992070,0.099,4146.5,4145.6,14.50000001]
["bitfinex","ETHUSD",1760313992260,2.41213787,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760313992468,2.16121379,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760313992678,2.04,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760313993185,0.12,4146.1,4145.6,0.43800001]
["bitfinex","ETHUSD",1760313993381,0.001,4147.2,4145.8,2.41207969]
["bitfinex","ETHUSD",1760313993586,0.001,4147.2,4146.6,2.64331433]
["bitfinex","ETHUSD",1760313993756,0.001,4147.2,4146.6,17.03161433]
["bitfinex","ETHUSD",1760313993949,0.001,4147.2,4146.6,14.5]
["bitfinex","ETHUSD",1760313994183,0.12,4147.1,4146.6,14.5]
["bitfinex","ETHUSD",1760313994651,0.001,4147.2,4146.6,14.5]
["bitfinex","ETHUSD",1760313994652,1.92,4147.0,4146.6,14.5]
["bitfinex","ETHUSD",1760313994864,4.33255617,4146.7,4146.6,14.5]
["bitfinex","ETHUSD",1760313995785,0.12,4146.6,4145.9,2.41201838]
["bitfinex","ETHUSD",1760313995972,0.12,4146.3,4145.7,2.41212571]
["bitfinex","ETHUSD",1760313996290,0.12,4146.3,4146.0,14.5]
["bitfinex","ETHUSD",1760313997254,0.12,4146.3,4146.0,16.91195513]
["bitfinex","ETHUSD",1760313997454,2.04,4146.3,4146.0,14.5]
["bitfinex","ETHUSD",1760313997690,2.5318458,4146.3,4145.6,1e-08]
["bitfinex","ETHUSD",1760313997874,0.12,4146.0,4145.6,1e-08]
["bitfinex","ETHUSD",1760313998485,1.92,4146.5,4145.6,1e-08]
["bitfinex","ETHUSD",1760313998785,0.12,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760313999361,11.32635787,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760314000368,5.06473787,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760314000584,17.74980387,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760314000800,19.29997118,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760314001388,17.71353918,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760314001592,14.56765518,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760314002323,6.44732118,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760314002491,1.92,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760314002691,2.41161908,4146.6,4145.6,1e-08]
["bitfinex","ETHUSD",1760314002692,13.748456,4146.6,4145.6,1e-08]
["bitfinex","ETHUSD",1760314002929,2.51113787,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760314003112,5.03064287,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760314003312,11.82041487,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760314003627,12.15460809,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760314003835,6.48798709,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760314004144,9.74194709,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760314004727,23.32148309,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760314004897,15.72021509,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760314005201,9.96327609,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760314005594,20.83201609,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760314005793,16.40299909,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760314006018,11.37598209,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760314006731,22.13730909,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760314006907,17.65040309,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760314007111,15.73346009,4145.7,4145.6,1e-08]
["bitfinex","ETHUSD",1760314007638,3.04602883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760314007812,15.43967383,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760314007996,15.53867383,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760314009300,19.22236783,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760314010442,8.33541583,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760314010730,8.36439499,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760314010901,8.99799499,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760314011101,8.36439499,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760314011506,8.99799499,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760314011829,8.64245499,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760314012037,5.50620499,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760314012333,2.41225291,4145.6,4145.1,1e-08]
["bitfinex","ETHUSD",1760314012533,0.001,4146.3,4145.1,1e-08]
["bitfinex","ETHUSD",1760314013033,0.099,4146.1,4145.2,2.412382]
["bitfinex","ETHUSD",1760314013248,0.001,4146.3,4145.3,2.41235214]
["bitfinex","ETHUSD",1760314013416,0.12,4145.6,4145.5,2.41224623]
["bitfinex","ETHUSD",1760314013736,0.12,4145.6,4145.5,14.5]
["bitfinex","ETHUSD",1760314014402,0.12,4145.6,4145.5,16.91225425]
["bitfinex","ETHUSD",1760314014603,0.12,4145.6,4145.5,14.5]
["bitfinex","ETHUSD",1760314016816,0.12,4145.6,4145.5,16.91225425]
["bitfinex","ETHUSD",1760314017017,0.12,4145.6,4145.5,14.5]
["bitfinex","ETHUSD",1760314020329,0.12,4145.6,4145.5,16.91225425]
["bitfinex","ETHUSD",1760314020848,0.001,4146.3,4145.5,14.5]
["bitfinex","ETHUSD",1760314021006,0.12,4145.8,4145.5,14.5]
["bitfinex","ETHUSD",1760314021207,0.12,4145.8,4145.5,16.91223201]
["bitfinex","ETHUSD",1760314021419,0.12,4145.8,4145.5,14.5]
["bitfinex","ETHUSD",1760314021619,1.92,4145.6,4145.1,1e-08]
["bitfinex","ETHUSD",1760314021856,2.41242883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760314022158,1.92,4145.4,4145.1,1e-08]
["bitfinex","ETHUSD",1760314022323,2.41242883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760314022650,2.41237981,4145.3,4145.1,1e-08]
["bitfinex","ETHUSD",1760314023652,2.019,4145.3,4145.1,1e-08]
["bitfinex","ETHUSD",1760314024007,2.41242883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760314024648,2.41242883,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1760314025053,4.33242883,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1760314025234,4.33242883,4145.2,4144.1,2.41805495]
["bitfinex","ETHUSD",1760314025235,14.14339549,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1760314025538,14.14339549,4145.0,4144.9,2.86300344]
["bitfinex","ETHUSD",1760314026139,14.14339549,4145.0,4144.7,2.41270431]
["bitfinex","ETHUSD",1760314026341,2.019,4144.9,4144.6,0.002]
["bitfinex","ETHUSD",1760314026522,1.92,4144.9,4144.6,0.002]
["bitfinex","ETHUSD",1760314026718,14.14339549,4145.0,4144.7,0.4504]
["bitfinex","ETHUSD",1760314026938,14.14339549,4145.0,4144.8,0.4504]
["bitfinex","ETHUSD",1760314027109,14.14339549,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1760314027831,14.14339549,4145.0,4144.7,2.41269957]
["bitfinex","ETHUSD",1760314028015,14.14339549,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1760314028416,14.14339549,4145.0,4144.6,0.002]
["bitfinex","ETHUSD",1760314028644,14.14339549,4145.0,4144.6,2.41475471]
["bitfinex","ETHUSD",1760314028941,1.92,4144.9,4144.6,0.002]
["bitfinex","ETHUSD",1760314029308,4.33271985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760314029823,4.43171985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760314030214,2.019,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760314030444,1.92,4144.9,4144.6,0.002]
["bitfinex","ETHUSD",1760314030743,2.51171985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760314031051,4.43171985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760314031257,4.33271985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760314031555,4.43171985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760314031720,6.6860749,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760314032325,1.92,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760314032836,4.33271985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760314033032,2.04,4144.7,4144.6,2.41477807]
["bitfinex","ETHUSD",1760314033233,0.12,4144.7,4144.6,2.41477807]
["bitfinex","ETHUSD",1760314033561,14.14339549,4145.0,4144.6,0.4315]
["bitfinex","ETHUSD",1760314033720,14.14339549,4145.0,4144.6,0.002]
["bitfinex","ETHUSD",1760314034259,0.099,4144.9,4144.6,0.002]
["bitfinex","ETHUSD",1760314034464,2.019,4144.9,4144.6,0.002]
["bitfinex","ETHUSD",1760314034661,4.43165161,4144.9,4144.6,0.002]
["bitfinex","ETHUSD",1760314034832,1.92,4144.9,4144.6,0.002]
["bitfinex","ETHUSD",1760314035039,14.14339549,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1760314035264,14.14339549,4145.0,4144.9,2.84210344]
["bitfinex","ETHUSD",1760314036964,0.001,4145.7,4145.6,2.41219606]
["bitfinex","ETHUSD",1760314037466,0.001,4145.7,4145.6,2.84169606]
["bitfinex","ETHUSD",1760314037669,0.001,4145.7,4144.6,0.002]
["bitfinex","ETHUSD",1760314037871,0.001,4145.7,4145.6,2.84169606]
["bitfinex","ETHUSD",1760314039571,0.001,4145.7,4144.9,0.4295]
["bitfinex","ETHUSD",1760314039738,0.001,4145.7,4144.6,2.41477363]
["bitfinex","ETHUSD",1760314040046,2.41314566,4145.7,4144.6,0.002]
["bitfinex","ETHUSD",1760314040249,2.41226906,4145.5,4144.6,2.41476626]
["bitfinex","ETHUSD",1760314040487,1.92,4145.5,4144.6,0.002]
["bitfinex","ETHUSD",1760314040769,2.41227027,4145.5,4144.6,0.002]
["bitfinex","ETHUSD",1760314040944,2.41248422,4145.2,4144.6,0.002]
["bitfinex","ETHUSD",1760314041271,0.001,4145.7,4144.6,0.002]
["bitfinex","ETHUSD",1760314041646,2.4131547,4145.7,4144.6,2.41477424]
["bitfinex","ETHUSD",1760314041863,2.41230905,4145.5,4144.6,2.41477424]
["bitfinex","ETHUSD",1760314042175,0.001,4145.7,4144.7,0.4295]
["bitfinex","ETHUSD",1760314042380,0.001,4145.7,4145.6,2.41219606]
["bitfinex","ETHUSD",1760314042741,0.001,4146.2,4145.6,0.4295]
["bitfinex","ETHUSD",1760314042978,0.001,4146.2,4146.1,0.2255]
["bitfinex","ETHUSD",1760314043145,0.001,4146.2,4146.1,2.63740516]
["bitfinex","ETHUSD",1760314043341,0.001,4146.2,4146.1,3.18690516]
["bitfinex","ETHUSD",1760314044184,0.001,4146.2,4146.1,3.82050516]
["bitfinex","ETHUSD",1760314046859,0.001,4147.2,4146.4,3.04533065]
["bitfinex","ETHUSD",1760314047043,0.001,4147.2,4146.5,0.6336]
["bitfinex","ETHUSD",1760314047243,0.001,4147.2,4147.1,3.04492357]
["bitfinex","ETHUSD",1760314047447,0.001,4147.2,4147.1,2.41132357]
["bitfinex","ETHUSD",1760314047753,0.001,4147.2,4147.1,3.47442357]
["bitfinex","ETHUSD",1760314049145,0.001,4147.2,4147.1,5.39442357]
["bitfinex","ETHUSD",1760314049793,0.005,4147.9,4147.8,0.6336]
["bitfinex","ETHUSD",1760314049953,0.005,4147.9,4147.8,3.04451663]
["bitfinex","ETHUSD",1760314050155,0.005,4147.9,4147.8,3.47401663]
["bitfinex","ETHUSD",1760314050783,0.005,4147.9,4147.8,2.84041663]
["bitfinex","ETHUSD",1760314051158,0.005,4147.9,4147.3,0.4295]
["bitfinex","ETHUSD",1760314051365,0.005,4147.9,4147.7,0.4295]
["bitfinex","ETHUSD",1760314051550,0.005,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760314051876,0.005,4147.9,4147.8,2.84041663]
["bitfinex","ETHUSD",1760314053047,0.005,4147.9,4147.8,0.4295]
["bitfinex","ETHUSD",1760314053485,0.005,4147.9,4147.3,0.4295]
["bitfinex","ETHUSD",1760314053780,0.005,4147.9,4147.4,2.41114915]
["bitfinex","ETHUSD",1760314053979,0.005,4147.9,4147.6,2.41101892]
["bitfinex","ETHUSD",1760314054349,0.005,4147.9,4147.7,0.4295]
["bitfinex","ETHUSD",1760314054548,0.005,4147.9,4147.8,3.04451663]
["bitfinex","ETHUSD",1760314054784,0.001,4148.7,4148.1,2.41074226]
["bitfinex","ETHUSD",1760314054954,0.001,4148.7,4148.1,2.63624226]
["bitfinex","ETHUSD",1760314055155,0.001,4148.7,4148.1,3.06574226]
["bitfinex","ETHUSD",1760314055687,0.001,4148.7,4148.1,3.69934226]
["bitfinex","ETHUSD",1760314056447,0.001,4148.7,4148.1,3.06574226]
["bitfinex","ETHUSD",1760314056651,0.001,4148.7,4148.1,0.655]
["bitfinex","ETHUSD",1760314056851,0.001,4148.7,4148.1,3.18574226]
["bitfinex","ETHUSD",1760314057486,0.001,4148.7,4148.1,0.775]
["bitfinex","ETHUSD",1760314057682,0.001,4148.7,4148.1,3.18574226]
["bitfinex","ETHUSD",1760314059090,0.001,4148.7,4148.1,2.96024226]
["bitfinex","ETHUSD",1760314061396,2.41168817,4148.2,4147.4,2.41110243]
["bitfinex","ETHUSD",1760314061580,2.41168817,4148.2,4147.5,2.41108434]
["bitfinex","ETHUSD",1760314061581,0.001,4148.2,4147.5,2.41108434]
["bitfinex","ETHUSD",1760314061775,0.24216335,4148.2,4147.3,0.6821]
["bitfinex","ETHUSD",1760314062097,2.65284796,4148.2,4147.3,0.6821]
["bitfinex","ETHUSD",1760314062285,2.65284796,4148.2,4147.4,2.41109141]
["bitfinex","ETHUSD",1760314062589,2.65285862,4148.2,4147.4,2.41114874]
["bitfinex","ETHUSD",1760314063096,2.65285862,4148.2,4147.3,0.6821]
["bitfinex","ETHUSD",1760314063097,4.33077721,4148.1,4147.3,0.6821]
["bitfinex","ETHUSD",1760314063268,5.02912875,4148.1,4147.3,0.6821]
["bitfinex","ETHUSD",1760314063595,2.61835154,4148.1,4147.3,0.6821]
["bitfinex","ETHUSD",1760314063792,2.16216335,4148.2,4147.3,0.6821]
["bitfinex","ETHUSD",1760314063969,0.001,4148.2,4147.4,0.463]
["bitfinex","ETHUSD",1760314064170,0.001,4148.2,4147.7,2.41097475]
["bitfinex","ETHUSD",1760314064602,0.001,4148.2,4147.8,1.0966]
["bitfinex","ETHUSD",1760314064896,0.001,4148.2,4148.1,3.04434226]
["bitfinex","ETHUSD",1760314065102,0.001,4148.2,4148.1,2.41074226]
["bitfinex","ETHUSD",1760314065467,0.001,4148.2,4148.1,2.87374226]
["bitfinex","ETHUSD",1760314066202,0.001,4148.2,4147.6,0.463]
["bitfinex","ETHUSD",1760314066404,0.001,4148.2,4147.3,0.2177]
["bitfinex","ETHUSD",1760314066405,0.001,4148.2,4147.9,2.4108561]
["bitfinex","ETHUSD",1760314066694,0.001,4148.2,4148.0,2.8738001]
["bitfinex","ETHUSD",1760314066994,0.001,4148.7,4148.1,2.41074226]
["bitfinex","ETHUSD",1760314067194,0.001,4148.7,4148.6,2.41045171]
["bitfinex","ETHUSD",1760314067895,0.001,4148.7,4148.6,2.87345171]
["bitfinex","ETHUSD",1760314069618,0.001,4149.1,4149.0,2.41021932]
["bitfinex","ETHUSD",1760314069908,0.005,4149.9,4149.3,2.41001006]
["bitfinex","ETHUSD",1760314070064,0.005,4149.9,4149.1,0.463]
["bitfinex","ETHUSD",1760314070260,0.005,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760314070691,0.005,4149.9,4149.8,2.87275468]
["bitfinex","ETHUSD",1760314071389,0.005,4149.9,4149.8,2.99275468]
["bitfinex","ETHUSD",1760314072351,0.005,4149.9,4149.8,3.62635468]
["bitfinex","ETHUSD",1760314073115,0.005,4149.9,4149.8,2.87275468]
["bitfinex","ETHUSD",1760314078393,0.005,4149.9,4149.8,0.463]
["bitfinex","ETHUSD",1760314078701,0.005,4149.9,4144.6,0.967]
["bitfinex","ETHUSD",1760314078702,0.30375392,4149.9,4148.8,0.463]
["bitfinex","ETHUSD",1760314078897,2.40975859,4149.8,4148.8,2.87331503]
["bitfinex","ETHUSD",1760314079100,2.40975859,4149.8,4148.9,2.41026762]
["bitfinex","ETHUSD",1760314079409,0.0622,4149.9,4148.9,2.41026895]
["bitfinex","ETHUSD",1760314079700,2.40993982,4149.5,4148.4,2.4105564]
["bitfinex","ETHUSD",1760314080003,0.67396945,4149.5,4149.1,0.002]
["bitfinex","ETHUSD",1760314080178,0.006,4149.9,4149.1,0.002]
["bitfinex","ETHUSD",1760314080583,2.41003686,4149.4,4149.1,0.002]
["bitfinex","ETHUSD",1760314080787,2.40994041,4149.5,4149.1,0.002]
["bitfinex","ETHUSD",1760314081193,0.006,4149.9,4149.2,0.463]
["bitfinex","ETHUSD",1760314081391,0.006,4149.9,4149.5,2.4098809]
["bitfinex","ETHUSD",1760314081598,0.006,4149.9,4149.6,2.40986712]
["bitfinex","ETHUSD",1760314082006,0.006,4149.9,4149.7,0.463]
["bitfinex","ETHUSD",1760314082780,0.006,4149.9,4149.6,2.40986571]
["bitfinex","ETHUSD",1760314082984,0.006,4149.9,4149.6,0.12]
["bitfinex","ETHUSD",1760314083204,0.006,4149.9,4149.6,2.99285225]
["bitfinex","ETHUSD",1760314083512,0.006,4149.9,4149.6,0.583]
["bitfinex","ETHUSD",1760314083873,0.006,4149.9,4149.6,0.12]
["bitfinex","ETHUSD",1760314084089,0.126,4149.9,4149.2,0.12]
["bitfinex","ETHUSD",1760314084505,0.0577,4149.8,4149.1,0.002]
["bitfinex","ETHUSD",1760314084805,4.44998752,4149.4,4149.1,0.002]
["bitfinex","ETHUSD",1760314084978,2.52998752,4149.4,4149.1,0.002]
["bitfinex","ETHUSD",1760314085180,0.12,4149.4,4149.1,0.002]
["bitfinex","ETHUSD",1760314086078,0.006,4149.9,4149.1,0.002]
["bitfinex","ETHUSD",1760314086473,2.40985349,4149.7,4149.1,0.002]
["bitfinex","ETHUSD",1760314086788,0.24735535,4149.6,4149.1,0.002]
["bitfinex","ETHUSD",1760314087114,2.40998428,4149.5,4149.1,0.002]
["bitfinex","ETHUSD",1760314087288,0.099,4149.5,4149.1,0.002]
["bitfinex","ETHUSD",1760314087491,0.0637,4149.9,4149.1,0.002]
["bitfinex","ETHUSD",1760314087706,2.40987135,4149.6,4149.1,0.002]
["bitfinex","ETHUSD",1760314088286,2.40993616,4149.5,4149.1,0.002]
["bitfinex","ETHUSD",1760314088486,0.48197515,4149.4,4149.1,0.002]
["bitfinex","ETHUSD",1760314088719,2.99099708,4149.4,4149.1,0.002]
["bitfinex","ETHUSD",1760314088919,2.41010315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1760314089220,2.89197583,4149.4,4149.1,0.002]
["bitfinex","ETHUSD",1760314089422,0.006,4149.9,4149.1,0.465]
["bitfinex","ETHUSD",1760314089923,0.006,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760314090230,0.006,4149.9,4149.4,2.40993094]
["bitfinex","ETHUSD",1760314090387,0.006,4149.9,4149.5,2.40991004]
["bitfinex","ETHUSD",1760314090587,0.006,4149.9,4149.1,0.002]
["bitfinex","ETHUSD",1760314090784,0.0577,4149.8,4149.1,0.002]
["bitfinex","ETHUSD",1760314091111,1.92,4149.6,4149.1,0.002]
["bitfinex","ETHUSD",1760314091308,0.006,4149.9,4149.1,0.002]
["bitfinex","ETHUSD",1760314091515,0.006,4149.9,4149.6,2.40981994]
["bitfinex","ETHUSD",1760314091827,0.006,4149.9,4149.7,2.4097924]
["bitfinex","ETHUSD",1760314092033,0.006,4149.9,4149.7,0.4504]
["bitfinex","ETHUSD",1760314092185,0.006,4149.9,4149.8,2.86015468]
["bitfinex","ETHUSD",1760314092619,0.001,4150.0,4149.8,3.49375468]
["bitfinex","ETHUSD",1760314092841,0.001,4150.5,4149.9,0.4504]
["bitfinex","ETHUSD",1760314092989,0.001,4150.5,4150.4,4.96300632]
["bitfinex","ETHUSD",1760314093188,0.001,4151.8,4150.8,3.04277413]
["bitfinex","ETHUSD",1760314093619,0.001,4151.8,4151.2,2.40894199]
["bitfinex","ETHUSD",1760314093800,0.001,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1760314094322,0.001,4151.8,4151.7,3.49265187]
["bitfinex","ETHUSD",1760314094792,0.001,4151.8,4151.7,2.85905187]
["bitfinex","ETHUSD",1760314095759,0.001,4151.8,4151.7,0.4504]
["bitfinex","ETHUSD",1760314096066,0.001,4151.8,4151.3,0.4504]
["bitfinex","ETHUSD",1760314096235,0.001,4151.8,4151.5,2.52875803]
["bitfinex","ETHUSD",1760314096548,0.001,4151.8,4151.5,2.52875831]
["bitfinex","ETHUSD",1760314096755,0.001,4151.8,4151.5,0.12]
["bitfinex","ETHUSD",1760314097116,0.001,4151.8,4151.5,0.5704]
["bitfinex","ETHUSD",1760314097519,0.001,4151.8,4151.5,0.12]
["bitfinex","ETHUSD",1760314097720,1.92,4151.7,4150.5,0.4504]
["bitfinex","ETHUSD",1760314097943,0.1926,4151.6,4150.5,0.4504]
["bitfinex","ETHUSD",1760314098140,0.001,4151.8,4150.5,0.4504]
["bitfinex","ETHUSD",1760314098343,0.001,4151.8,4150.8,0.6336]
["bitfinex","ETHUSD",1760314098843,0.001,4151.8,4151.5,2.40876574]
["bitfinex","ETHUSD",1760314099031,0.001,4151.8,4150.4,2.3704]
["bitfinex","ETHUSD",1760314099241,0.001,4151.8,4150.4,0.4504]
["bitfinex","ETHUSD",1760314099439,2.85151646,4151.8,4150.4,0.4504]
["bitfinex","ETHUSD",1760314099640,2.4086531,4151.7,4150.5,0.4504]
["bitfinex","ETHUSD",1760314099829,0.4429159,4151.8,4150.3,2.63536087]
["bitfinex","ETHUSD",1760314100032,2.40881671,4151.5,4150.5,2.40934086]
["bitfinex","ETHUSD",1760314100229,2.40888771,4151.3,4150.5,2.40934086]
["bitfinex","ETHUSD",1760314100428,2.4087145,4151.6,4150.3,0.2259]
["bitfinex","ETHUSD",1760314100429,0.001,4151.8,4150.3,2.40941283]
["bitfinex","ETHUSD",1760314100644,2.40934491,4150.6,4149.4,0.2259]
["bitfinex","ETHUSD",1760314100960,2.40967013,4150.0,4149.0,0.2259]
["bitfinex","ETHUSD",1760314101153,2.4094201,4150.4,4149.4,2.40993739]
["bitfinex","ETHUSD",1760314101454,2.40975061,4149.9,4149.1,0.002]
["bitfinex","ETHUSD",1760314101763,2.40962701,4150.1,4149.1,0.002]
["bitfinex","ETHUSD",1760314102058,2.40941064,4150.4,4149.2,2.86050315]
["bitfinex","ETHUSD",1760314102269,2.40946437,4150.3,4149.4,2.40996758]
["bitfinex","ETHUSD",1760314102560,2.91543487,4150.3,4149.4,2.40996758]
["bitfinex","ETHUSD",1760314102760,1.92,4150.5,4149.5,0.4504]
["bitfinex","ETHUSD",1760314102922,0.24092597,4150.6,4149.5,2.86032036]
["bitfinex","ETHUSD",1760314103123,0.24092597,4150.6,4149.1,0.002]
["bitfinex","ETHUSD",1760314103362,2.4088454,4151.4,4150.5,2.40929949]
["bitfinex","ETHUSD",1760314103522,1.92,4151.6,4149.1,0.002]
["bitfinex","ETHUSD",1760314103523,2.40891095,4151.3,4150.1,0.4504]
["bitfinex","ETHUSD",1760314103850,2.40899342,4151.2,4150.2,2.40952062]
["bitfinex","ETHUSD",1760314104053,2.40899161,4151.2,4150.2,2.40952062]
["bitfinex","ETHUSD",1760314104244,0.24089916,4151.2,4150.4,2.40937579]
["bitfinex","ETHUSD",1760314104758,0.24089916,4151.2,4150.4,2.40940503]
["bitfinex","ETHUSD",1760314104921,0.24089916,4151.2,4149.1,0.002]
["bitfinex","ETHUSD",1760314105133,1.92,4151.5,4150.2,2.40951585]
["bitfinex","ETHUSD",1760314105326,2.40906314,4151.0,4150.1,2.40957606]
["bitfinex","ETHUSD",1760314105561,2.40913877,4150.9,4150.1,2.40957606]
["bitfinex","ETHUSD",1760314107521,1.92,4151.5,4149.8,0.4504]
["bitfinex","ETHUSD",1760314107767,0.12,4150.9,4150.3,2.40945446]
["bitfinex","ETHUSD",1760314109550,0.12,4150.9,4150.2,0.12]
["bitfinex","ETHUSD",1760314109731,0.12,4150.9,4150.5,14.5]
["bitfinex","ETHUSD",1760314110551,2.40929022,4150.6,4149.3,0.4504]
["bitfinex","ETHUSD",1760314110750,0.12,4150.4,4149.1,0.002]
["bitfinex","ETHUSD",1760314110949,0.12,4149.6,4149.1,0.002]
["bitfinex","ETHUSD",1760314111430,0.12,4149.6,4149.1,0.4524]
["bitfinex","ETHUSD",1760314111860,0.12,4149.6,4149.2,2.41010202]
["bitfinex","ETHUSD",1760314112064,1.92,4151.1,4149.3,14.9504]
["bitfinex","ETHUSD",1760314112366,0.12,4150.0,4149.5,2.40991103]
["bitfinex","ETHUSD",1760314112562,0.12,4150.0,4149.4,0.12]
["bitfinex","ETHUSD",1760314112563,0.12,4150.0,4149.4,2.5299777]
["bitfinex","ETHUSD",1760314112765,2.40985825,4149.7,4149.1,0.002]
["bitfinex","ETHUSD",1760314112953,0.12,4149.6,4149.1,0.002]
["bitfinex","ETHUSD",1760314113547,0.12,4149.6,4149.1,0.4524]
["bitfinex","ETHUSD",1760314113967,0.12,4149.6,4149.1,0.002]
["bitfinex","ETHUSD",1760314114263,0.12,4149.6,4149.2,14.5]
["bitfinex","ETHUSD",1760314115485,0.12,4149.6,4149.3,0.002]
["bitfinex","ETHUSD",1760314117945,4.32998698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760314118143,2.40986208,4149.7,4149.3,0.002]
["bitfinex","ETHUSD",1760314118332,0.0577,4149.9,4149.3,0.002]
["bitfinex","ETHUSD",1760314118665,2.40998698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760314118863,3.09387857,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760314119035,3.19287857,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760314119232,10.29230657,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760314119538,3.19287857,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760314120462,3.09387857,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760314120651,2.40998698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760314121360,0.0577,4149.9,4149.3,0.002]
["bitfinex","ETHUSD",1760314121678,4.42898698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760314124443,4.42898698,4149.4,4149.1,0.002]
["bitfinex","ETHUSD",1760314124444,24.212583,4149.3,4149.1,1e-08]
["bitfinex","ETHUSD",1760314124658,26.62268615,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1760314124861,26.72168615,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1760314125067,2.41039361,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1760314125348,4.96428415,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760314125554,10.06422315,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760314125888,4.42968415,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760314126060,8.96121115,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760314126257,10.09839487,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760314126783,9.02355587,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760314128789,11.49522187,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760314128985,11.18022187,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760314129863,9.12094387,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760314130077,6.20046787,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760314130262,9.65809287,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760314130465,8.69539687,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760314130657,5.56686787,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760314130990,8.07332887,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760314132359,0.11968333,4148.8,4148.1,1e-08]
["bitfinex","ETHUSD",1760314132360,0.099,4149.1,4148.1,1e-08]
["bitfinex","ETHUSD",1760314132574,11.461699,4149.0,4148.1,1e-08]
["bitfinex","ETHUSD",1760314132794,2.41067392,4148.3,4148.1,1e-08]
["bitfinex","ETHUSD",1760314133057,2.41067392,4148.3,4148.1,0.00200001]
["bitfinex","ETHUSD",1760314133457,2.41057755,4148.4,4148.1,0.00200001]
["bitfinex","ETHUSD",1760314133710,2.41062837,4148.3,4148.1,0.00200001]
["bitfinex","ETHUSD",1760314134190,4.42968415,4148.2,4148.1,0.00200001]
["bitfinex","ETHUSD",1760314134520,7.53942815,4148.2,4148.1,0.00200001]
["bitfinex","ETHUSD",1760314134796,8.17302815,4148.2,4148.1,0.00100001]
["bitfinex","ETHUSD",1760314134994,8.26974006,4148.2,4148.1,0.00100001]
["bitfinex","ETHUSD",1760314135201,9.38598826,4148.2,4148.1,0.00100001]
["bitfinex","ETHUSD",1760314135383,19.82001626,4148.2,4148.1,0.00100001]
["bitfinex","ETHUSD",1760314135584,0.6336,4147.7,4147.6,1e-08]
["bitfinex","ETHUSD",1760314135791,26.67375775,4147.7,4147.6,1e-08]
["bitfinex","ETHUSD",1760314136173,21.82687775,4147.7,4147.6,1e-08]
["bitfinex","ETHUSD",1760314136400,9.90010219,4147.7,4147.6,1e-08]
["bitfinex","ETHUSD",1760314136601,5.11377475,4147.7,4147.6,1e-08]
["bitfinex","ETHUSD",1760314137040,4.38117475,4147.7,4147.6,1e-08]
["bitfinex","ETHUSD",1760314137196,9.65247475,4147.7,4147.6,1e-08]
["bitfinex","ETHUSD",1760314137537,7.11416075,4147.7,4147.6,1e-08]
["bitfinex","ETHUSD",1760314137721,7.07420975,4147.7,4147.6,1e-08]
["bitfinex","ETHUSD",1760314137906,8.02272239,4147.7,4147.6,1e-08]
["bitfinex","ETHUSD",1760314138391,8.66268739,4147.7,4147.6,1e-08]
["bitfinex","ETHUSD",1760314138592,8.13167339,4147.7,4147.6,1e-08]
["bitfinex","ETHUSD",1760314139589,5.42868739,4147.7,4147.6,1e-08]
["bitfinex","ETHUSD",1760314140005,14.49604139,4147.7,4147.6,1e-08]
["bitfinex","ETHUSD",1760314140225,5.42868739,4147.7,4147.6,1e-08]
["bitfinex","ETHUSD",1760314140642,27.72127039,4147.7,4147.6,1e-08]
["bitfinex","ETHUSD",1760314140963,2.41103288,4147.6,4147.1,1e-08]
["bitfinex","ETHUSD",1760314141114,0.6336,4146.2,4146.1,0.005]
["bitfinex","ETHUSD",1760314141328,7.69341499,4146.2,4146.1,0.005]
["bitfinex","ETHUSD",1760314141525,7.79241499,4146.2,4146.1,0.005]
["bitfinex","ETHUSD",1760314141826,10.25594999,4146.2,4146.1,0.005]
["bitfinex","ETHUSD",1760314142031,11.52272387,4146.2,4146.1,0.005]
["bitfinex","ETHUSD",1760314142645,0.6336,4145.9,4145.6,0.002]
["bitfinex","ETHUSD",1760314142969,13.63145987,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314143311,13.73045987,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314143515,15.34471383,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314143729,28.33797483,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314144645,23.87276983,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314144814,10.99033483,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314145019,12.75397383,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314145253,1.92,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314145416,6.47314787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314145618,7.14601,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314145814,22.81164387,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314146019,17.06833787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314146242,19.01637467,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314146947,28.67175767,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314147736,20.85934167,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314147934,11.11495067,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314148156,10.77334567,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314149037,20.58870467,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314149239,16.04067367,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314149555,14.82867367,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314150128,11.74979067,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314150929,2.41213787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314151130,2.51113787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314151455,2.41208906,4145.8,4145.6,0.002]
["bitfinex","ETHUSD",1760314152048,0.099,4146.2,4145.6,0.002]
["bitfinex","ETHUSD",1760314152276,1.92,4146.1,4145.6,0.002]
["bitfinex","ETHUSD",1760314152429,7.25473787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314152630,4.43113787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314152826,17.66639387,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314153066,15.05302287,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314153272,4.43113787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314153631,4.67856968,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314154754,0.0967573,4146.3,4145.6,0.002]
["bitfinex","ETHUSD",1760314154755,3.68238204,4149.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314154929,0.12,4146.3,4145.6,0.5535]
["bitfinex","ETHUSD",1760314155141,0.09672208,4148.1,4146.3,2.41178882]
["bitfinex","ETHUSD",1760314155342,0.104,4148.9,4147.1,14.5]
["bitfinex","ETHUSD",1760314155747,2.41051959,4148.5,4147.2,2.41121233]
["bitfinex","ETHUSD",1760314155950,0.35052187,4148.8,4147.2,2.41126297]
["bitfinex","ETHUSD",1760314156153,1.92,4148.5,4147.1,14.5]
["bitfinex","ETHUSD",1760314156338,2.41075467,4148.1,4147.1,14.5]
["bitfinex","ETHUSD",1760314156542,0.099,4148.4,4147.1,16.91132167]
["bitfinex","ETHUSD",1760314156742,1.92,4148.7,4147.4,2.4110928]
["bitfinex","ETHUSD",1760314156942,2.41051701,4148.5,4147.1,14.5]
["bitfinex","ETHUSD",1760314157184,0.099,4148.8,4147.8,2.41089801]
["bitfinex","ETHUSD",1760314157347,2.211479,4148.7,4147.6,2.41102847]
["bitfinex","ETHUSD",1760314157543,2.41050762,4148.6,4147.6,2.41102847]
["bitfinex","ETHUSD",1760314157771,8.60262982,4148.5,4147.3,2.4111816]
["bitfinex","ETHUSD",1760314157977,2.41080828,4148.0,4147.1,16.91129785]
["bitfinex","ETHUSD",1760314158160,0.0502,4147.9,4147.1,14.5]
["bitfinex","ETHUSD",1760314158354,2.46106603,4147.9,4147.1,14.5]
["bitfinex","ETHUSD",1760314158579,2.46106603,4147.9,4147.1,16.91132319]
["bitfinex","ETHUSD",1760314158755,0.0502,4147.9,4147.1,16.91132319]
["bitfinex","ETHUSD",1760314159263,2.41067176,4148.3,4147.1,16.91132319]
["bitfinex","ETHUSD",1760314159264,0.3306479,4148.7,4147.1,14.5]
["bitfinex","ETHUSD",1760314159466,7.342891,4148.6,4147.1,16.91130875]
["bitfinex","ETHUSD",1760314159767,2.41073547,4148.2,4147.2,2.41126543]
["bitfinex","ETHUSD",1760314159947,2.41075776,4148.1,4147.2,2.41126543]
["bitfinex","ETHUSD",1760314160496,1.92,4147.1,4145.6,0.4335]
["bitfinex","ETHUSD",1760314160657,1.92,4146.9,4145.6,0.002]
["bitfinex","ETHUSD",1760314160970,1.92,4146.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314161174,1.92,4146.5,4145.6,0.002]
["bitfinex","ETHUSD",1760314161341,2.41179987,4146.3,4145.6,0.002]
["bitfinex","ETHUSD",1760314161545,2.41184883,4146.2,4145.6,0.002]
["bitfinex","ETHUSD",1760314161973,2.41179617,4146.3,4145.6,0.002]
["bitfinex","ETHUSD",1760314162362,1.92,4146.6,4145.6,0.002]
["bitfinex","ETHUSD",1760314162363,0.099,4146.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314162673,2.41168074,4146.5,4145.6,2.41419245]
["bitfinex","ETHUSD",1760314162876,2.41149802,4146.8,4145.6,0.002]
["bitfinex","ETHUSD",1760314162877,1.92,4146.6,4145.6,0.002]
["bitfinex","ETHUSD",1760314163190,9.166318,4146.4,4145.6,0.002]
["bitfinex","ETHUSD",1760314163492,2.41184699,4146.2,4145.6,0.002]
["bitfinex","ETHUSD",1760314163694,2.41213787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314164050,0.6336,4146.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314164294,2.41194688,4146.1,4145.6,0.002]
["bitfinex","ETHUSD",1760314164647,4.33183378,4146.3,4145.6,0.002]
["bitfinex","ETHUSD",1760314164849,2.41168083,4146.5,4145.6,0.002]
["bitfinex","ETHUSD",1760314165048,2.41173065,4146.4,4145.6,0.002]
["bitfinex","ETHUSD",1760314165359,2.41191294,4146.1,4145.6,0.002]
["bitfinex","ETHUSD",1760314165574,2.41185585,4146.2,4145.6,0.002]
["bitfinex","ETHUSD",1760314165767,2.41192563,4146.1,4145.6,0.002]
["bitfinex","ETHUSD",1760314166851,1.92,4146.3,4145.6,0.002]
["bitfinex","ETHUSD",1760314166852,2.4119732,4146.0,4145.6,0.002]
["bitfinex","ETHUSD",1760314167557,2.41207969,4145.8,4145.6,0.002]
["bitfinex","ETHUSD",1760314167779,2.41181999,4146.3,4145.6,0.002]
["bitfinex","ETHUSD",1760314167972,2.41202657,4145.9,4145.6,0.002]
["bitfinex","ETHUSD",1760314168281,2.41197503,4146.0,4145.6,0.002]
["bitfinex","ETHUSD",1760314168448,0.241282,4146.2,4145.6,0.002]
["bitfinex","ETHUSD",1760314168781,1.921,4146.5,4145.6,0.002]
["bitfinex","ETHUSD",1760314168982,2.41213429,4145.8,4145.6,0.002]
["bitfinex","ETHUSD",1760314169383,2.51097397,4146.0,4145.6,0.002]
["bitfinex","ETHUSD",1760314169681,4.33177969,4146.4,4145.6,0.002]
["bitfinex","ETHUSD",1760314169854,2.41213787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314170057,18.73260787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314170259,11.72017787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314170464,10.66261687,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314171091,7.16293187,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314171289,8.04386258,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314172089,6.02223658,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314172392,12.34645158,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314173272,27.68121958,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314173977,28.01474333,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314174465,27.68121958,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314177280,6.35576033,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314177481,28.01474333,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314178665,28.11152895,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760314182500,2.41278107,4144.6,4144.1,0.005]
["bitfinex","ETHUSD",1760314182718,3.04661095,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760314183013,19.24145295,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760314183173,11.77027395,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760314184019,11.04234495,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760314184171,12.3878689,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760314184994,4.33301095,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760314185195,4.43201095,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760314185399,4.33301095,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760314185602,4.43201095,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760314185975,24.35854295,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760314186300,10.01770003,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760314186495,8.30893295,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760314187012,11.42434495,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760314187223,10.86742195,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760314187419,7.08894395,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760314188017,5.06561095,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760314188221,11.52486843,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314188537,11.8741064,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314188817,22.292583,4143.4,4143.1,1e-08]
["bitfinex","ETHUSD",1760314188979,0.6336,4143.0,4142.1,0.005]
["bitfinex","ETHUSD",1760314189179,2.41400224,4142.5,4142.1,0.005]
["bitfinex","ETHUSD",1760314189410,4.33413407,4142.3,4142.1,0.005]
["bitfinex","ETHUSD",1760314189611,2.41394293,4142.6,4142.1,0.005]
["bitfinex","ETHUSD",1760314189791,0.099,4142.9,4142.1,0.005]
["bitfinex","ETHUSD",1760314190120,2.41390401,4142.7,4142.1,0.005]
["bitfinex","ETHUSD",1760314190307,4.33383715,4142.8,4142.1,0.005]
["bitfinex","ETHUSD",1760314190477,0.099,4142.9,4142.1,0.005]
["bitfinex","ETHUSD",1760314190478,2.51276898,4142.9,4142.1,0.005]
["bitfinex","ETHUSD",1760314190686,0.6336,4143.6,4142.1,0.2377]
["bitfinex","ETHUSD",1760314190983,0.099,4143.4,4142.1,0.005]
["bitfinex","ETHUSD",1760314191179,1.92,4143.0,4142.1,0.005]
["bitfinex","ETHUSD",1760314191379,4.33378343,4142.9,4142.1,0.005]
["bitfinex","ETHUSD",1760314191713,0.0847,4143.2,4142.1,0.005]
["bitfinex","ETHUSD",1760314192115,2.41365761,4143.1,4142.2,2.41412723]
["bitfinex","ETHUSD",1760314192408,0.12,4142.4,4142.3,2.41408175]
["bitfinex","ETHUSD",1760314192709,0.12,4142.8,4142.4,2.41405948]
["bitfinex","ETHUSD",1760314192910,0.12,4142.8,4142.6,2.41393003]
["bitfinex","ETHUSD",1760314193109,0.12,4142.8,4142.7,2.41388466]
["bitfinex","ETHUSD",1760314193609,0.099,4144.4,4143.1,2.41361272]
["bitfinex","ETHUSD",1760314193813,0.12,4143.2,4143.1,2.41361272]
["bitfinex","ETHUSD",1760314194012,0.72597477,4145.0,4143.1,0.473]
["bitfinex","ETHUSD",1760314194213,0.099,4146.3,4143.2,2.41353593]
["bitfinex","ETHUSD",1760314194214,0.12,4143.9,4143.2,2.41353593]
["bitfinex","ETHUSD",1760314194420,0.0847,4145.1,4143.5,0.12]
["bitfinex","ETHUSD",1760314194712,0.12,4144.2,4144.0,2.41312342]
["bitfinex","ETHUSD",1760314195092,0.12,4144.2,4143.8,2.41323252]
["bitfinex","ETHUSD",1760314195287,0.12,4144.2,4143.9,2.41318564]
["bitfinex","ETHUSD",1760314195681,0.12,4144.2,4144.0,0.473]
["bitfinex","ETHUSD",1760314195883,0.12,4144.2,4144.1,2.41306918]
["bitfinex","ETHUSD",1760314196315,2.41235807,4145.4,4144.1,2.41306918]
["bitfinex","ETHUSD",1760314196316,2.41215247,4145.7,4144.1,0.7057]
["bitfinex","ETHUSD",1760314196514,0.12,4144.9,4144.8,2.41260826]
["bitfinex","ETHUSD",1760314197017,0.005,4145.9,4144.8,0.473]
["bitfinex","ETHUSD",1760314197215,0.005,4145.9,4145.6,2.4121678]
["bitfinex","ETHUSD",1760314197402,0.005,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760314197713,0.005,4145.9,4144.9,1.1066]
["bitfinex","ETHUSD",1760314198011,0.005,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760314198386,0.005,4145.9,4145.6,2.41216873]
["bitfinex","ETHUSD",1760314198914,0.005,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760314199422,0.005,4145.9,4145.8,2.88507969]
["bitfinex","ETHUSD",1760314200527,0.005,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760314201040,0.005,4145.9,4145.8,2.88507969]
["bitfinex","ETHUSD",1760314202160,0.005,4146.9,4145.9,0.6336]
["bitfinex","ETHUSD",1760314202357,0.005,4147.9,4146.9,3.04503987]
["bitfinex","ETHUSD",1760314202511,0.005,4147.9,4147.1,2.41129614]
["bitfinex","ETHUSD",1760314202709,0.005,4147.9,4147.3,2.41120729]
["bitfinex","ETHUSD",1760314203118,0.005,4147.9,4147.3,0.473]
["bitfinex","ETHUSD",1760314203328,0.005,4147.9,4146.9,0.473]
["bitfinex","ETHUSD",1760314203559,2.46173104,4147.7,4146.5,0.473]
["bitfinex","ETHUSD",1760314203852,0.001,4146.8,4146.7,2.41155416]
["bitfinex","ETHUSD",1760314204007,0.001,4146.8,4146.7,2.88455416]
["bitfinex","ETHUSD",1760314204209,0.001,4146.8,4146.4,0.2327]
["bitfinex","ETHUSD",1760314204432,0.001,4146.8,4146.7,2.41155617]
["bitfinex","ETHUSD",1760314204833,0.001,4146.8,4146.7,2.88455617]
["bitfinex","ETHUSD",1760314205742,0.001,4146.8,4146.7,2.41155617]
["bitfinex","ETHUSD",1760314205957,0.001,4146.8,4145.4,2.88531244]
["bitfinex","ETHUSD",1760314206126,0.001,4146.8,4145.9,0.473]
["bitfinex","ETHUSD",1760314206324,2.41250422,4146.8,4145.9,2.41201541]
["bitfinex","ETHUSD",1760314206513,0.001,4146.8,4145.5,0.473]
["bitfinex","ETHUSD",1760314206712,0.001,4146.8,4146.0,2.41190767]
["bitfinex","ETHUSD",1760314206907,0.12,4146.5,4146.1,2.41189437]
["bitfinex","ETHUSD",1760314207211,0.12,4146.5,4146.1,2.41189534]
["bitfinex","ETHUSD",1760314207408,0.12,4146.5,4146.0,2.41195821]
["bitfinex","ETHUSD",1760314207654,0.12,4146.5,4145.9,0.12]
["bitfinex","ETHUSD",1760314208088,0.12,4146.5,4146.1,2.41189415]
["bitfinex","ETHUSD",1760314208290,0.12,4146.5,4145.9,0.12]
["bitfinex","ETHUSD",1760314208489,2.51064343,4146.6,4145.1,2.41248703]
["bitfinex","ETHUSD",1760314208694,0.12,4145.9,4145.2,0.12]
["bitfinex","ETHUSD",1760314208845,0.12,4145.5,4144.8,0.12]
["bitfinex","ETHUSD",1760314209349,0.12,4145.0,4144.6,2.41276461]
["bitfinex","ETHUSD",1760314209658,0.12,4145.0,4144.3,0.12]
["bitfinex","ETHUSD",1760314210268,0.12,4145.0,4144.4,2.41287762]
["bitfinex","ETHUSD",1760314210450,0.12,4145.0,4144.5,2.41283453]
["bitfinex","ETHUSD",1760314210882,0.12,4145.0,4144.6,2.41277134]
["bitfinex","ETHUSD",1760314212520,0.12,4145.0,4144.5,2.8656287]
["bitfinex","ETHUSD",1760314213124,0.12,4145.0,4144.6,2.41277753]
["bitfinex","ETHUSD",1760314213327,0.12,4145.0,4144.5,0.4528]
["bitfinex","ETHUSD",1760314213529,0.12,4145.0,4144.3,0.12]
["bitfinex","ETHUSD",1760314213676,1.26190104,4147.9,4144.2,2.63741095]
["bitfinex","ETHUSD",1760314213677,2.41235386,4145.4,4144.2,2.63741095]
["bitfinex","ETHUSD",1760314213878,0.12,4144.8,4144.2,0.2244]
["bitfinex","ETHUSD",1760314214084,0.12,4144.8,4144.1,0.125]
["bitfinex","ETHUSD",1760314214399,0.12,4144.5,4144.1,0.005]
["bitfinex","ETHUSD",1760314214722,0.12,4144.5,4144.1,2.41805947]
["bitfinex","ETHUSD",1760314214902,0.12,4144.5,4144.1,0.005]
["bitfinex","ETHUSD",1760314215517,2.019,4146.1,4144.2,0.6772]
["bitfinex","ETHUSD",1760314215696,0.12233252,4145.7,4144.2,0.2244]
["bitfinex","ETHUSD",1760314215895,0.12,4145.3,4144.8,0.12]
["bitfinex","ETHUSD",1760314216114,0.12,4145.3,4145.1,2.41243337]
["bitfinex","ETHUSD",1760314216423,0.12,4145.3,4144.9,0.4528]
["bitfinex","ETHUSD",1760314216791,0.12,4145.3,4145.0,0.4528]
["bitfinex","ETHUSD",1760314216983,0.12,4145.3,4145.1,2.41243315]
["bitfinex","ETHUSD",1760314217179,0.12,4145.3,4145.2,2.86522883]
["bitfinex","ETHUSD",1760314217401,0.12,4145.8,4145.2,2.86522883]
["bitfinex","ETHUSD",1760314217600,0.12,4145.8,4145.1,0.12]
["bitfinex","ETHUSD",1760314217927,0.12,4145.8,4145.1,2.53248554]
["bitfinex","ETHUSD",1760314218129,2.53209773,4145.8,4145.1,0.12]
["bitfinex","ETHUSD",1760314218283,2.53209773,4145.8,4144.2,0.2244]
["bitfinex","ETHUSD",1760314218284,2.41236764,4145.4,4144.2,2.6374083]
["bitfinex","ETHUSD",1760314218486,0.12,4145.2,4144.5,0.12]
["bitfinex","ETHUSD",1760314218686,0.099,4145.3,4144.1,0.005]
["bitfinex","ETHUSD",1760314218989,0.12,4144.4,4144.1,0.005]
["bitfinex","ETHUSD",1760314219192,0.12,4144.4,4144.2,2.41296347]
["bitfinex","ETHUSD",1760314219625,0.12,4144.4,4144.1,2.4180673]
["bitfinex","ETHUSD",1760314220036,0.12,4144.4,4144.1,0.005]
["bitfinex","ETHUSD",1760314220346,4.33218919,4145.7,4144.1,0.005]
["bitfinex","ETHUSD",1760314220347,0.6336,4145.8,4144.4,2.41285565]
["bitfinex","ETHUSD",1760314220627,0.12,4144.6,4144.3,2.41294776]
["bitfinex","ETHUSD",1760314221233,0.12,4144.6,4144.1,2.64441888]
["bitfinex","ETHUSD",1760314221406,0.12,4144.6,4144.1,2.42005637]
["bitfinex","ETHUSD",1760314221593,0.12,4144.6,4144.1,0.007]
["bitfinex","ETHUSD",1760314221917,0.12,4144.6,4144.3,2.41293955]
["bitfinex","ETHUSD",1760314222325,0.12,4144.6,4144.1,0.007]
["bitfinex","ETHUSD",1760314222635,0.099,4144.5,4144.1,0.007]
["bitfinex","ETHUSD",1760314223112,2.41300275,4144.3,4144.1,0.007]
["bitfinex","ETHUSD",1760314223521,0.099,4144.4,4144.1,0.007]
["bitfinex","ETHUSD",1760314223729,4.43201095,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760314224626,7.83051195,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760314224802,8.85485606,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760314225119,11.42191106,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760314225691,5.45635506,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760314226190,4.43201095,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760314228038,18.22028295,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760314228220,17.28427295,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314229932,11.94193495,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314232424,5.06561095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314232624,14.17865643,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314233419,14.52801786,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314233654,12.82527386,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314234620,11.98836267,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314234856,10.29278824,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314235159,10.19596443,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314235954,9.06264243,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314238831,27.56926362,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314239725,5.91028062,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314239927,27.56926362,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314240470,27.47244543,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314240767,27.56926362,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314241176,27.47244543,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314241552,27.56926362,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314241733,27.47244543,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314241940,27.56926362,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314242340,27.47244543,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314242631,0.19581819,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314242835,0.099,4144.8,4144.1,1e-08]
["bitfinex","ETHUSD",1760314243035,4.43201095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314246707,1.92,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314247374,2.51160248,4145.0,4144.1,1e-08]
["bitfinex","ETHUSD",1760314247586,0.099,4146.0,4144.1,0.69230001]
["bitfinex","ETHUSD",1760314247799,2.41253712,4146.8,4144.2,0.4698]
["bitfinex","ETHUSD",1760314247800,0.72582371,4146.1,4144.2,0.4698]
["bitfinex","ETHUSD",1760314248002,0.12,4145.9,4145.1,0.12]
["bitfinex","ETHUSD",1760314248176,0.0847,4145.8,4145.2,14.5]
["bitfinex","ETHUSD",1760314248699,2.49678928,4145.8,4145.2,14.5]
["bitfinex","ETHUSD",1760314248895,2.708259,4145.7,4145.2,14.5]
["bitfinex","ETHUSD",1760314249120,0.0847,4145.8,4145.2,14.5]
["bitfinex","ETHUSD",1760314249275,2.41221686,4145.6,4145.2,14.5]
["bitfinex","ETHUSD",1760314249470,2.49681828,4145.8,4145.2,14.5]
["bitfinex","ETHUSD",1760314249898,2.41213946,4145.7,4145.2,14.5]
["bitfinex","ETHUSD",1760314250098,2.412269,4145.5,4144.4,2.4128944]
["bitfinex","ETHUSD",1760314250297,0.0847,4145.8,4144.3,0.4698]
["bitfinex","ETHUSD",1760314250596,0.1,4146.8,4145.0,14.5]
["bitfinex","ETHUSD",1760314250759,2.41207741,4145.9,4145.0,17.38234074]
["bitfinex","ETHUSD",1760314250961,2.41207741,4145.9,4145.1,2.41245424]
["bitfinex","ETHUSD",1760314251162,2.4119652,4146.0,4145.2,2.41240023]
["bitfinex","ETHUSD",1760314251390,2.41202882,4145.9,4145.1,2.41248168]
["bitfinex","ETHUSD",1760314251792,2.41209408,4145.8,4145.0,17.38234454]
["bitfinex","ETHUSD",1760314251997,2.41209408,4145.8,4145.0,14.9698]
["bitfinex","ETHUSD",1760314252193,2.41209408,4145.8,4145.0,17.38232977]
["bitfinex","ETHUSD",1760314252584,0.0847,4145.9,4145.0,14.5]
["bitfinex","ETHUSD",1760314252785,2.26866579,4145.8,4145.0,14.5]
["bitfinex","ETHUSD",1760314253009,0.34866579,4145.8,4145.0,14.5]
["bitfinex","ETHUSD",1760314253214,1.92,4145.6,4145.0,14.5]
["bitfinex","ETHUSD",1760314253432,2.51113763,4145.8,4145.0,14.5]
["bitfinex","ETHUSD",1760314253593,2.4123022,4145.5,4145.0,14.5]
["bitfinex","ETHUSD",1760314253992,2.41220337,4145.6,4145.0,14.5]
["bitfinex","ETHUSD",1760314254193,2.41196288,4146.1,4145.0,16.91253462]
["bitfinex","ETHUSD",1760314254422,2.41196288,4146.1,4145.3,2.4123458]
["bitfinex","ETHUSD",1760314254607,0.001,4146.8,4145.4,2.88206957]
["bitfinex","ETHUSD",1760314254811,0.001,4146.8,4145.7,2.41213587]
["bitfinex","ETHUSD",1760314254812,2.41172799,4146.5,4145.7,2.41213587]
["bitfinex","ETHUSD",1760314255124,0.2036,4146.8,4144.8,2.41263921]
["bitfinex","ETHUSD",1760314255125,0.001,4146.8,4145.8,2.88185038]
["bitfinex","ETHUSD",1760314255331,0.001,4146.8,4145.9,0.4698]
["bitfinex","ETHUSD",1760314255626,0.001,4146.8,4146.7,2.63405617]
["bitfinex","ETHUSD",1760314255808,0.005,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760314256124,0.001,4147.5,4147.3,2.41120729]
["bitfinex","ETHUSD",1760314256304,0.001,4147.5,4147.3,16.91120729]
["bitfinex","ETHUSD",1760314256500,0.001,4147.5,4147.4,2.41114915]
["bitfinex","ETHUSD",1760314256825,1.92,4149.2,4147.4,0.4698]
["bitfinex","ETHUSD",1760314257027,2.41016334,4149.1,4147.8,2.41091663]
["bitfinex","ETHUSD",1760314257492,2.41016334,4149.1,4147.8,16.91091663]
["bitfinex","ETHUSD",1760314257687,2.41124259,4149.0,4147.8,17.38071663]
["bitfinex","ETHUSD",1760314257901,0.001,4149.0,4147.8,14.9698]
["bitfinex","ETHUSD",1760314258096,0.12,4148.4,4147.8,14.9698]
["bitfinex","ETHUSD",1760314258608,0.12,4148.4,4147.8,17.38071663]
["bitfinex","ETHUSD",1760314258813,0.12,4148.4,4147.8,14.9698]
["bitfinex","ETHUSD",1760314260035,0.12,4148.4,4147.8,17.38071663]
["bitfinex","ETHUSD",1760314260648,0.12,4148.4,4147.8,14.9698]
["bitfinex","ETHUSD",1760314260969,0.12,4148.4,4147.8,17.38071663]
["bitfinex","ETHUSD",1760314261163,0.005,4148.9,4148.7,2.41038538]
["bitfinex","ETHUSD",1760314261456,0.005,4148.9,4148.8,0.2225]
["bitfinex","ETHUSD",1760314261668,0.005,4148.9,4148.7,0.4698]
["bitfinex","ETHUSD",1760314261864,0.005,4148.9,4148.8,14.5]
["bitfinex","ETHUSD",1760314261865,2.41527742,4148.9,4148.8,14.5]
["bitfinex","ETHUSD",1760314262020,0.125,4148.9,4148.8,14.5]
["bitfinex","ETHUSD",1760314262225,0.125,4148.9,4148.8,14.9698]
["bitfinex","ETHUSD",1760314262420,0.005,4148.9,4148.8,14.9698]
["bitfinex","ETHUSD",1760314262962,0.005,4148.9,4148.8,14.5]
["bitfinex","ETHUSD",1760314263162,2.41527742,4148.9,4148.8,14.5]
["bitfinex","ETHUSD",1760314263460,4.45527742,4148.9,4148.8,14.5]
["bitfinex","ETHUSD",1760314263861,1.92,4148.8,4146.8,0.4698]
["bitfinex","ETHUSD",1760314264061,2.41090842,4147.9,4147.2,0.12]
["bitfinex","ETHUSD",1760314264228,0.0512,4147.8,4147.3,14.5]
["bitfinex","ETHUSD",1760314264560,0.0512,4147.8,4146.1,0.4698]
["bitfinex","ETHUSD",1760314264561,2.53127669,4147.2,4146.5,0.12]
["bitfinex","ETHUSD",1760314264944,2.53127669,4147.2,4146.6,14.5]
["bitfinex","ETHUSD",1760314264945,2.41132442,4147.1,4146.6,14.5]
["bitfinex","ETHUSD",1760314265156,0.099,4147.5,4146.6,14.5]
["bitfinex","ETHUSD",1760314265331,2.41155617,4146.7,4146.6,14.5]
["bitfinex","ETHUSD",1760314265525,2.85415821,4147.4,4146.6,14.5]
["bitfinex","ETHUSD",1760314265526,0.7326,4148.4,4146.6,14.9698]
["bitfinex","ETHUSD",1760314265727,0.12,4147.1,4146.6,14.5]
["bitfinex","ETHUSD",1760314265950,2.41147492,4146.9,4146.6,14.5]
["bitfinex","ETHUSD",1760314266147,0.12,4147.1,4146.6,14.5]
["bitfinex","ETHUSD",1760314266353,0.12,4147.1,4146.7,0.4698]
["bitfinex","ETHUSD",1760314266677,0.099,4148.2,4146.8,0.4698]
["bitfinex","ETHUSD",1760314266869,0.099,4148.2,4146.6,14.5]
["bitfinex","ETHUSD",1760314267054,2.41133104,4147.1,4146.6,14.5]
["bitfinex","ETHUSD",1760314267361,1.92,4147.7,4146.6,14.5]
["bitfinex","ETHUSD",1760314267565,0.0512,4147.8,4146.7,0.4698]
["bitfinex","ETHUSD",1760314267864,2.46212399,4147.8,4146.7,0.4698]
["bitfinex","ETHUSD",1760314268083,1.92,4147.6,4146.7,0.4698]
["bitfinex","ETHUSD",1760314268280,0.0512,4147.8,4146.6,14.5]
["bitfinex","ETHUSD",1760314268281,1.9712,4147.8,4146.6,14.5]
["bitfinex","ETHUSD",1760314268503,1.92,4147.4,4146.6,14.5]
["bitfinex","ETHUSD",1760314268650,2.41119367,4147.4,4146.6,14.5]
["bitfinex","ETHUSD",1760314268849,2.41086181,4147.9,4146.7,2.88129946]
["bitfinex","ETHUSD",1760314269055,0.005,4148.9,4147.0,2.41138172]
["bitfinex","ETHUSD",1760314269257,0.005,4148.9,4147.8,2.41087725]
["bitfinex","ETHUSD",1760314269487,0.099,4148.8,4147.9,14.5]
["bitfinex","ETHUSD",1760314269705,2.41072414,4148.2,4147.9,14.5]
["bitfinex","ETHUSD",1760314269868,2.41080038,4148.0,4147.9,14.5]
["bitfinex","ETHUSD",1760314270300,1.92,4148.3,4147.9,14.5]
["bitfinex","ETHUSD",1760314270503,2.41061509,4148.4,4147.9,14.5]
["bitfinex","ETHUSD",1760314270658,0.099,4148.3,4146.1,0.4662]
["bitfinex","ETHUSD",1760314270988,2.41131913,4147.2,4146.3,2.4117425]
["bitfinex","ETHUSD",1760314271157,2.41110829,4147.5,4146.6,2.41159463]
["bitfinex","ETHUSD",1760314271575,2.41143109,4147.0,4146.1,0.4662]
["bitfinex","ETHUSD",1760314271791,2.41152217,4146.8,4146.1,0.4662]
["bitfinex","ETHUSD",1760314272085,1.92,4147.2,4146.2,16.9118215]
["bitfinex","ETHUSD",1760314272285,0.0512,4147.7,4146.3,0.4662]
["bitfinex","ETHUSD",1760314272484,2.41114941,4147.4,4146.3,0.4662]
["bitfinex","ETHUSD",1760314272655,0.0512,4147.7,4146.3,0.4662]
["bitfinex","ETHUSD",1760314272856,2.4114432,4146.9,4146.3,0.4662]
["bitfinex","ETHUSD",1760314273056,2.41103288,4147.6,4146.4,16.91172576]
["bitfinex","ETHUSD",1760314273276,0.001,4147.3,4146.4,14.5]
["bitfinex","ETHUSD",1760314273493,2.41133429,4147.1,4146.4,14.5]
["bitfinex","ETHUSD",1760314273789,2.41174146,4146.4,4145.6,2.41215322]
["bitfinex","ETHUSD",1760314273957,2.41186703,4146.2,4145.4,2.87849808]
["bitfinex","ETHUSD",1760314274161,2.41186703,4146.2,4145.7,14.5]
["bitfinex","ETHUSD",1760314274361,2.41190533,4146.1,4145.7,14.5]
["bitfinex","ETHUSD",1760314274559,2.4106828,4148.3,4145.7,14.5]
["bitfinex","ETHUSD",1760314274859,2.41149954,4146.8,4146.0,2.4119352]
["bitfinex","ETHUSD",1760314275067,2.41118215,4147.4,4145.8,0.4662]
["bitfinex","ETHUSD",1760314275272,2.4116618,4146.6,4145.8,0.4662]
["bitfinex","ETHUSD",1760314275485,2.41171002,4146.5,4145.8,0.4662]
["bitfinex","ETHUSD",1760314275691,1.92,4146.9,4145.8,2.87827356]
["bitfinex","ETHUSD",1760314275895,2.41196632,4146.0,4145.7,14.5]
["bitfinex","ETHUSD",1760314276097,0.099,4146.4,4145.7,14.5]
["bitfinex","ETHUSD",1760314276295,1.92,4146.3,4145.0,0.4662]
["bitfinex","ETHUSD",1760314276507,2.41212972,4145.8,4144.6,0.4662]
["bitfinex","ETHUSD",1760314276680,0.12,4145.6,4145.0,2.41254334]
["bitfinex","ETHUSD",1760314277013,0.12,4145.6,4145.2,14.5]
["bitfinex","ETHUSD",1760314277577,0.12,4145.6,4145.3,2.87852384]
["bitfinex","ETHUSD",1760314277972,0.12,4145.6,4145.1,0.005]
["bitfinex","ETHUSD",1760314278171,0.12,4145.6,4145.2,14.5]
["bitfinex","ETHUSD",1760314278375,0.12,4145.6,4145.1,0.005]
["bitfinex","ETHUSD",1760314278576,0.12,4145.6,4145.3,2.41233313]
["bitfinex","ETHUSD",1760314278879,0.12,4145.6,4145.2,0.4662]
["bitfinex","ETHUSD",1760314279621,0.12,4145.6,4145.3,14.5]
["bitfinex","ETHUSD",1760314280206,2.41229038,4145.5,4145.3,14.5]
["bitfinex","ETHUSD",1760314280505,2.41231244,4145.4,4145.3,14.5]
["bitfinex","ETHUSD",1760314281391,0.12,4145.3,4145.1,0.005]
["bitfinex","ETHUSD",1760314281775,0.12,4145.3,4145.1,14.505]
["bitfinex","ETHUSD",1760314282774,2.53239154,4145.3,4145.1,14.505]
["bitfinex","ETHUSD",1760314283193,0.12,4145.3,4145.1,14.505]
["bitfinex","ETHUSD",1760314283494,1.92,4145.7,4145.1,14.505]
["bitfinex","ETHUSD",1760314283695,0.12,4145.4,4145.1,14.505]
["bitfinex","ETHUSD",1760314284095,2.41236727,4145.4,4145.1,14.505]
["bitfinex","ETHUSD",1760314284290,2.41237962,4145.3,4145.1,14.505]
["bitfinex","ETHUSD",1760314284628,0.12,4145.5,4145.2,0.4662]
["bitfinex","ETHUSD",1760314284819,0.12,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760314285016,0.12,4145.5,4145.4,2.87851244]
["bitfinex","ETHUSD",1760314285599,0.12,4147.1,4145.5,2.41225425]
["bitfinex","ETHUSD",1760314285804,0.12,4147.1,4146.6,2.4116093]
["bitfinex","ETHUSD",1760314286115,0.12,4147.1,4146.6,0.4662]
["bitfinex","ETHUSD",1760314286492,0.12,4147.1,4146.8,2.41147686]
["bitfinex","ETHUSD",1760314286746,0.12,4147.1,4146.9,0.4662]
["bitfinex","ETHUSD",1760314286928,0.12,4147.1,4146.4,0.12]
["bitfinex","ETHUSD",1760314287643,0.12,4147.1,4146.4,0.5862]
["bitfinex","ETHUSD",1760314287822,0.12,4147.1,4146.4,0.12]
["bitfinex","ETHUSD",1760314288027,2.76354917,4147.1,4145.5,2.41220408]
["bitfinex","ETHUSD",1760314288230,2.41175086,4146.4,4145.3,2.87854484]
["bitfinex","ETHUSD",1760314288433,1.92,4147.0,4145.3,0.4662]
["bitfinex","ETHUSD",1760314288640,2.5536,4146.7,4145.1,0.005]
["bitfinex","ETHUSD",1760314288941,11.293725,4146.8,4145.1,0.005]
["bitfinex","ETHUSD",1760314288942,0.6336,4146.3,4145.1,0.005]
["bitfinex","ETHUSD",1760314289105,2.49712883,4145.2,4145.1,0.005]
["bitfinex","ETHUSD",1760314289500,2.41237959,4145.3,4145.1,0.005]
["bitfinex","ETHUSD",1760314290030,2.4123184,4145.4,4145.1,0.005]
["bitfinex","ETHUSD",1760314290548,2.4123713,4145.3,4145.1,0.007]
["bitfinex","ETHUSD",1760314290754,2.41242883,4145.2,4145.1,0.007]
["bitfinex","ETHUSD",1760314290959,0.1837,4145.7,4145.1,0.007]
["bitfinex","ETHUSD",1760314291855,2.41242883,4145.2,4145.1,0.007]
["bitfinex","ETHUSD",1760314292149,11.78226371,4145.2,4145.1,0.007]
["bitfinex","ETHUSD",1760314292329,9.60618571,4145.2,4145.1,0.007]
["bitfinex","ETHUSD",1760314293235,11.57215371,4145.2,4145.1,0.007]
["bitfinex","ETHUSD",1760314293412,10.17091371,4145.2,4145.1,0.007]
["bitfinex","ETHUSD",1760314294066,8.77148071,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760314294214,14.99476471,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760314294555,14.02195071,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760314295248,18.28781771,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760314295550,9.26070971,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760314296249,5.85567171,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760314296454,7.77567171,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760314296658,4.33248703,4145.1,4144.1,1e-08]
["bitfinex","ETHUSD",1760314296820,10.78725295,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314297022,4.96661095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314297337,5.06461095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314297547,5.16141976,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314297749,5.91885433,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314297920,1.92,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314298318,0.09679288,4144.8,4144.1,1e-08]
["bitfinex","ETHUSD",1760314298525,2.41265839,4144.9,4144.1,1e-08]
["bitfinex","ETHUSD",1760314298724,2.41291132,4144.4,4144.1,1e-08]
["bitfinex","ETHUSD",1760314299226,2.41295446,4144.3,4144.1,1e-08]
["bitfinex","ETHUSD",1760314299426,2.41284627,4144.5,4144.1,1e-08]
["bitfinex","ETHUSD",1760314299627,2.41301095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314299865,8.55931995,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314300353,8.19194895,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314300560,9.01046195,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314300854,7.86318895,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314301055,8.89080049,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314301278,27.75120549,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314301562,15.68534549,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314302058,13.21864849,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314302234,6.09222249,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314302552,13.07483749,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314302852,11.00170849,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314303030,8.14922249,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314303230,6.09222249,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314303649,9.74751049,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314304638,9.84432469,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314305750,12.17418069,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314305971,10.18888669,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314306661,19.08162569,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314307394,13.57112569,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314307766,13.32051469,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314308887,17.33498269,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314309889,18.79748269,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760314310385,18.79748269,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760314310775,22.98804769,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760314311178,20.08092069,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760314311691,2.41301095,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760314312083,4.43101095,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760314312757,13.56264295,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760314312956,5.06461095,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760314314395,8.67373195,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760314314690,9.7823978,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760314314894,9.5593368,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760314315061,9.2686228,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760314315263,10.0636228,4144.2,4144.1,0.00200001]
["bitfinex","ETHUSD",1760314315794,9.05309818,4144.1,4143.6,1e-08]
["bitfinex","ETHUSD",1760314316092,8.25299412,4143.7,4143.6,1e-08]
["bitfinex","ETHUSD",1760314316300,8.25299412,4143.7,4143.1,1e-08]
["bitfinex","ETHUSD",1760314316301,0.6336,4143.4,4143.1,1e-08]
["bitfinex","ETHUSD",1760314316468,16.63208835,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760314316672,18.53664262,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760314316882,12.10014397,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760314317184,12.19698607,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760314318195,10.97107107,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760314320074,10.35758707,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760314320479,0.6336,4142.4,4142.1,1e-08]
["bitfinex","ETHUSD",1760314320683,7.23992604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1760314320884,4.96777604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1760314321071,5.06677604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1760314321274,12.31116842,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1760314321589,8.66370242,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1760314321797,4.33417604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1760314322167,2.41370987,4143.0,4142.1,1e-08]
["bitfinex","ETHUSD",1760314322374,0.099,4143.1,4142.1,1e-08]
["bitfinex","ETHUSD",1760314322602,2.41323366,4143.9,4142.2,0.2299]
["bitfinex","ETHUSD",1760314322603,0.72615752,4143.9,4142.2,0.2299]
["bitfinex","ETHUSD",1760314322805,6.275674,4143.6,4142.1,1e-08]
["bitfinex","ETHUSD",1760314323011,1.92,4143.2,4142.1,1e-08]
["bitfinex","ETHUSD",1760314323307,2.41417604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1760314323705,2.51317604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1760314323919,4.43317604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1760314324283,10.76339004,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1760314324619,12.08113812,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1760314325586,0.6336,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1760314325786,2.508651,4143.2,4142.1,1e-08]
["bitfinex","ETHUSD",1760314326085,0.099,4142.5,4142.1,1e-08]
["bitfinex","ETHUSD",1760314326416,4.96777604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1760314326775,5.06677604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1760314327887,1.92,4142.2,4142.1,0.00200001]
["bitfinex","ETHUSD",1760314328808,2.4134186,4143.5,4142.2,2.41412093]
["bitfinex","ETHUSD",1760314329131,0.001,4144.2,4142.3,0.4475]
["bitfinex","ETHUSD",1760314329418,0.001,4144.2,4142.4,0.6336]
["bitfinex","ETHUSD",1760314329586,0.001,4144.2,4142.5,0.6336]
["bitfinex","ETHUSD",1760314329790,5.785866,4144.1,4142.7,2.41386694]
["bitfinex","ETHUSD",1760314329974,2.41357291,4143.3,4142.1,0.00200001]
["bitfinex","ETHUSD",1760314330298,2.41349343,4143.4,4142.4,2.41400977]
["bitfinex","ETHUSD",1760314330604,0.12,4142.9,4142.2,0.12]
["bitfinex","ETHUSD",1760314330814,1.92,4142.8,4142.1,0.66860001]
["bitfinex","ETHUSD",1760314331020,0.12,4142.3,4142.1,0.00200001]
["bitfinex","ETHUSD",1760314331509,0.12,4142.3,4142.1,0.45470001]
["bitfinex","ETHUSD",1760314331874,0.12,4142.3,4142.1,0.00200001]
["bitfinex","ETHUSD",1760314333610,2.41354213,4143.3,4142.2,3.08073136]
["bitfinex","ETHUSD",1760314333811,2.16135421,4143.3,4142.1,0.00200001]
["bitfinex","ETHUSD",1760314334027,2.4138201,4142.9,4142.1,0.00200001]
["bitfinex","ETHUSD",1760314334381,2.41382874,4142.8,4142.1,0.00200001]
["bitfinex","ETHUSD",1760314334804,2.41382639,4142.8,4142.1,0.00200001]
["bitfinex","ETHUSD",1760314335007,2.65527441,4142.7,4142.1,0.00200001]
["bitfinex","ETHUSD",1760314335381,2.41408211,4142.4,4142.1,0.00200001]
["bitfinex","ETHUSD",1760314335844,0.24138264,4142.7,4142.1,0.00200001]
["bitfinex","ETHUSD",1760314336007,0.24135421,4143.3,4142.1,0.00200001]
["bitfinex","ETHUSD",1760314336210,2.41383748,4142.8,4142.1,0.00200001]
["bitfinex","ETHUSD",1760314336648,2.41389475,4142.7,4142.1,0.00200001]
["bitfinex","ETHUSD",1760314336855,2.4138011,4142.9,4142.1,0.00200001]
["bitfinex","ETHUSD",1760314337348,0.099,4143.0,4142.1,0.00200001]
["bitfinex","ETHUSD",1760314337544,2.41406498,4142.4,4142.1,0.00200001]
["bitfinex","ETHUSD",1760314337712,0.1707,4143.7,4142.1,0.00200001]
["bitfinex","ETHUSD",1760314337914,2.41360155,4143.2,4142.1,2.63010917]
["bitfinex","ETHUSD",1760314338115,2.41360155,4143.2,4142.2,0.4527]
["bitfinex","ETHUSD",1760314338526,1.92,4143.1,4142.2,0.4527]
["bitfinex","ETHUSD",1760314338937,2.41365361,4143.1,4142.3,2.41411776]
["bitfinex","ETHUSD",1760314339117,2.41365361,4143.1,4142.4,2.41405841]
["bitfinex","ETHUSD",1760314339118,1.92,4143.1,4142.4,2.41405841]
["bitfinex","ETHUSD",1760314339446,2.41297892,4144.3,4142.5,0.4527]
["bitfinex","ETHUSD",1760314339746,2.41240726,4145.3,4143.3,2.4135332]
["bitfinex","ETHUSD",1760314339747,0.099,4144.9,4143.3,2.4135332]
["bitfinex","ETHUSD",1760314340112,4.33313658,4144.0,4142.6,0.4527]
["bitfinex","ETHUSD",1760314340311,0.0717,4143.9,4143.0,2.41370569]
["bitfinex","ETHUSD",1760314340541,2.4132469,4143.8,4143.0,2.41367729]
["bitfinex","ETHUSD",1760314340743,1.921,4144.2,4142.6,0.4527]
["bitfinex","ETHUSD",1760314340958,2.41335641,4143.7,4142.6,0.4527]
["bitfinex","ETHUSD",1760314341164,2.41315852,4144.0,4143.1,2.41360122]
["bitfinex","ETHUSD",1760314341457,4.33326082,4143.8,4142.9,2.41371272]
["bitfinex","ETHUSD",1760314341660,2.41326082,4143.8,4142.9,2.41371272]
["bitfinex","ETHUSD",1760314341960,2.41326082,4143.8,4143.0,2.41368681]
["bitfinex","ETHUSD",1760314342367,2.4131945,4143.9,4143.1,2.4136433]
["bitfinex","ETHUSD",1760314342861,2.60461738,4144.0,4143.0,2.4137057]
["bitfinex","ETHUSD",1760314343190,0.001,4144.2,4142.9,0.4527]
["bitfinex","ETHUSD",1760314343342,2.41312153,4144.1,4143.2,2.41354099]
["bitfinex","ETHUSD",1760314343545,0.12,4143.3,4143.2,2.41354099]
["bitfinex","ETHUSD",1760314343793,0.12,4143.3,4143.2,2.86624099]
["bitfinex","ETHUSD",1760314343972,0.12,4143.8,4143.2,0.4527]
["bitfinex","ETHUSD",1760314344145,0.12,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760314344351,0.001,4144.2,4143.7,0.4527]
["bitfinex","ETHUSD",1760314344658,0.001,4144.7,4144.2,2.41301095]
["bitfinex","ETHUSD",1760314344856,0.001,4145.7,4145.0,2.41254523]
["bitfinex","ETHUSD",1760314345072,0.001,4145.7,4145.6,2.41219606]
["bitfinex","ETHUSD",1760314345273,0.001,4145.7,4145.1,0.4527]
["bitfinex","ETHUSD",1760314345445,0.001,4145.7,4145.6,2.41219606]
["bitfinex","ETHUSD",1760314346081,0.001,4145.7,4145.6,2.86489606]
["bitfinex","ETHUSD",1760314346244,0.001,4145.7,4143.9,1.92]
["bitfinex","ETHUSD",1760314346446,0.001,4145.7,4145.4,2.86500548]
["bitfinex","ETHUSD",1760314346647,0.001,4145.7,4145.4,0.4527]
["bitfinex","ETHUSD",1760314347047,0.001,4145.7,4145.6,2.41219606]
["bitfinex","ETHUSD",1760314347476,0.001,4145.7,4145.6,2.86489606]
["bitfinex","ETHUSD",1760314348047,0.001,4145.7,4145.6,3.49849606]
["bitfinex","ETHUSD",1760314349647,0.001,4145.7,4145.6,14.5]
["bitfinex","ETHUSD",1760314349865,0.001,4145.7,4145.6,14.9527]
["bitfinex","ETHUSD",1760314350547,0.001,4145.7,4144.3,0.4527]
["bitfinex","ETHUSD",1760314350761,0.001,4145.7,4144.7,0.4527]
["bitfinex","ETHUSD",1760314351083,0.001,4145.7,4145.2,14.5]
["bitfinex","ETHUSD",1760314351260,0.001,4145.7,4145.5,2.4122485]
["bitfinex","ETHUSD",1760314351461,0.001,4145.7,4145.6,2.41219606]
["bitfinex","ETHUSD",1760314351880,0.001,4145.7,4145.6,3.49849606]
["bitfinex","ETHUSD",1760314352176,0.005,4145.9,4145.8,3.04567969]
["bitfinex","ETHUSD",1760314352678,0.005,4145.9,4145.8,3.49837969]
["bitfinex","ETHUSD",1760314352880,0.005,4145.9,4145.8,2.86477969]
["bitfinex","ETHUSD",1760314353050,0.005,4145.9,4145.8,17.36477969]
["bitfinex","ETHUSD",1760314353249,0.005,4145.9,4145.8,14.9527]
["bitfinex","ETHUSD",1760314354052,0.005,4145.9,4145.8,14.5]
["bitfinex","ETHUSD",1760314354453,0.005,4145.9,4145.8,14.9527]
["bitfinex","ETHUSD",1760314354873,0.005,4145.9,4145.8,17.36477969]
["bitfinex","ETHUSD",1760314355085,0.005,4145.9,4145.8,17.48477969]
["bitfinex","ETHUSD",1760314355386,0.005,4146.9,4146.7,2.41155617]
["bitfinex","ETHUSD",1760314355575,0.005,4146.9,4146.8,0.6666]
["bitfinex","ETHUSD",1760314355771,0.005,4146.9,4146.8,3.07809802]
["bitfinex","ETHUSD",1760314356768,0.005,4146.9,4146.8,3.71169802]
["bitfinex","ETHUSD",1760314357587,0.005,4146.9,4146.8,18.21169802]
["bitfinex","ETHUSD",1760314357887,0.005,4146.9,4146.8,15.1666]
["bitfinex","ETHUSD",1760314358081,0.005,4146.9,4146.8,14.5]
["bitfinex","ETHUSD",1760314358501,0.005,4146.9,4146.8,17.36419802]
["bitfinex","ETHUSD",1760314358881,0.005,4146.9,4146.8,17.99779802]
["bitfinex","ETHUSD",1760314361099,0.005,4146.9,4146.8,14.5]
["bitfinex","ETHUSD",1760314361483,0.005,4146.9,4146.8,17.38169802]
["bitfinex","ETHUSD",1760314362708,0.005,4146.9,4146.8,14.9702]
["bitfinex","ETHUSD",1760314362911,0.005,4146.9,4146.8,14.5]
["bitfinex","ETHUSD",1760314363232,2.41643987,4146.9,4146.8,14.5]
["bitfinex","ETHUSD",1760314363386,4.81931919,4146.9,4146.8,14.5]
["bitfinex","ETHUSD",1760314363821,4.81931919,4146.9,4142.6,2.41390381]
["bitfinex","ETHUSD",1760314363993,1.92,4146.8,4145.1,0.6947]
["bitfinex","ETHUSD",1760314364198,2.41185553,4146.2,4145.3,2.41232335]
["bitfinex","ETHUSD",1760314364516,7.45807,4146.5,4145.8,0.002]
["bitfinex","ETHUSD",1760314364682,2.41202151,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760314364884,4.42072151,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760314365082,4.51972151,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760314366830,11.53622751,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760314367128,8.99076051,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760314367331,10.57375523,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760314367531,8.16246823,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760314367700,7.76387823,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760314367902,13.21547523,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760314368101,14.77826882,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760314369039,9.84452582,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760314369898,14.81586782,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760314370099,10.01145682,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760314370416,9.01845682,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760314371005,1.92,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760314371206,4.33254523,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760314371606,8.34222723,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760314372100,4.43154523,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760314373541,7.11933123,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760314373837,8.0725095,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760314374036,5.3847235,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760314374448,14.8012795,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760314374635,10.9336735,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760314375347,9.9457165,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760314375549,10.3157165,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760314376237,5.3847235,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760314376420,8.9010075,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760314376620,21.9211175,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760314376926,17.5961645,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760314377117,9.3290165,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760314377722,11.9125885,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760314377923,9.9789035,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760314378515,8.0867565,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760314378913,19.0220765,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760314379841,27.6773065,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760314380842,28.01679895,4145.0,4144.9,0.002]
["bitfinex","ETHUSD",1760314381046,2.41359335,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760314381412,4.43259335,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760314382321,16.36080635,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760314382522,17.79436135,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760314382715,15.58908035,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760314382917,17.39650962,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760314383527,17.57796462,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760314383756,17.57796462,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760314384059,12.06024062,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760314384776,9.43091062,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760314385055,4.33359335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760314385268,4.43259335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760314386150,4.33359335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760314388161,1.92,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760314388371,2.41325673,4143.8,4143.1,1e-08]
["bitfinex","ETHUSD",1760314388572,0.0717,4143.9,4143.1,1e-08]
["bitfinex","ETHUSD",1760314388773,2.41334714,4143.7,4143.1,1e-08]
["bitfinex","ETHUSD",1760314388988,4.33336036,4143.6,4143.1,1e-08]
["bitfinex","ETHUSD",1760314389188,2.4135351,4143.3,4143.1,1e-08]
["bitfinex","ETHUSD",1760314389338,7.79403535,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760314389545,6.97561735,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760314389977,7.60921735,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760314390141,9.3377591,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760314390745,12.0473611,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760314391478,5.33586859,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760314391684,5.43486859,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760314392345,3.90899423,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760314394880,11.21386123,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760314395082,6.18183023,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760314395382,4.37259423,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760314395568,3.90899423,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760314396809,1.49540088,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760314397007,0.099,4145.1,4143.1,0.46360001]
["bitfinex","ETHUSD",1760314397187,0.12,4143.9,4143.1,0.46360001]
["bitfinex","ETHUSD",1760314397390,0.72689221,4145.3,4143.3,2.4135351]
["bitfinex","ETHUSD",1760314397391,0.001,4145.3,4143.3,2.4135351]
["bitfinex","ETHUSD",1760314397593,0.12,4144.5,4143.8,0.12]
["bitfinex","ETHUSD",1760314397789,0.12,4144.5,4144.1,2.41306828]
["bitfinex","ETHUSD",1760314398018,0.12,4144.5,4143.9,14.5]
["bitfinex","ETHUSD",1760314398217,0.12,4144.0,4143.9,14.5]
["bitfinex","ETHUSD",1760314399522,2.41319665,4143.9,4143.1,1e-08]
["bitfinex","ETHUSD",1760314399883,2.41330805,4143.7,4143.4,14.5]
["bitfinex","ETHUSD",1760314400286,2.41318577,4143.9,4143.4,14.5]
["bitfinex","ETHUSD",1760314400484,2.41324663,4143.8,4143.4,14.5]
["bitfinex","ETHUSD",1760314401082,4.33317881,4144.0,4143.4,14.5]
["bitfinex","ETHUSD",1760314401327,0.099,4144.5,4143.4,14.5]
["bitfinex","ETHUSD",1760314401493,2.41283148,4144.6,4143.7,2.41324976]
["bitfinex","ETHUSD",1760314401693,0.099,4145.0,4143.5,0.4636]
["bitfinex","ETHUSD",1760314401882,2.41266164,4144.8,4143.4,14.5]
["bitfinex","ETHUSD",1760314402088,0.099,4144.9,4143.4,14.5]
["bitfinex","ETHUSD",1760314402287,1.92,4144.8,4143.4,16.91347446]
["bitfinex","ETHUSD",1760314402506,2.41330446,4143.7,4143.4,14.5]
["bitfinex","ETHUSD",1760314402714,2.41330446,4143.7,4143.1,0.00200001]
["bitfinex","ETHUSD",1760314403102,2.41325264,4143.8,4143.1,0.00200001]
["bitfinex","ETHUSD",1760314403307,1.92,4144.2,4143.2,2.4135822]
["bitfinex","ETHUSD",1760314403513,2.41306918,4144.1,4143.2,2.4135822]
["bitfinex","ETHUSD",1760314403922,2.41301566,4144.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1760314404126,2.41289208,4144.5,4143.2,2.41359335]
["bitfinex","ETHUSD",1760314404297,2.4130258,4144.2,4143.3,2.4135351]
["bitfinex","ETHUSD",1760314404725,2.41295796,4144.3,4143.2,2.41358052]
["bitfinex","ETHUSD",1760314404924,2.41318811,4143.9,4143.1,2.41564384]
["bitfinex","ETHUSD",1760314405136,2.41319144,4143.9,4143.1,0.00200001]
["bitfinex","ETHUSD",1760314405493,0.17,4144.1,4143.1,0.00200001]
["bitfinex","ETHUSD",1760314405731,2.41340703,4143.6,4143.1,0.00200001]
["bitfinex","ETHUSD",1760314406029,2.41330955,4143.7,4143.1,0.00200001]
["bitfinex","ETHUSD",1760314406395,2.4133745,4143.6,4143.1,0.00200001]
["bitfinex","ETHUSD",1760314406597,0.17,4143.6,4143.1,0.00200001]
["bitfinex","ETHUSD",1760314406797,2.41359335,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1760314407048,3.10537388,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1760314407402,3.20437388,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1760314408003,3.10537388,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1760314410514,0.17,4144.6,4143.1,0.00200001]
["bitfinex","ETHUSD",1760314410816,2.41348695,4143.4,4143.1,0.00200001]
["bitfinex","ETHUSD",1760314411149,1.92,4143.7,4143.1,0.00200001]
["bitfinex","ETHUSD",1760314411150,2.41335248,4143.7,4143.1,0.00200001]
["bitfinex","ETHUSD",1760314411356,0.12,4143.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1760314411716,0.192,4144.2,4143.1,0.00200001]
["bitfinex","ETHUSD",1760314411717,2.41196922,4146.0,4143.1,2.87925162]
["bitfinex","ETHUSD",1760314412066,0.12,4143.8,4143.4,2.41342252]
["bitfinex","ETHUSD",1760314412345,0.12,4143.8,4143.4,2.87702252]
["bitfinex","ETHUSD",1760314412847,0.12,4143.8,4143.1,0.12200001]
["bitfinex","ETHUSD",1760314412848,0.12,4143.8,4143.6,2.41335989]
["bitfinex","ETHUSD",1760314413052,0.12,4143.8,4143.7,2.87690212]
["bitfinex","ETHUSD",1760314413270,0.001,4145.3,4143.7,0.4636]
["bitfinex","ETHUSD",1760314413551,0.12,4144.6,4144.2,2.41296287]
["bitfinex","ETHUSD",1760314413920,0.12,4144.6,4144.3,0.4636]
["bitfinex","ETHUSD",1760314414148,0.001,4145.3,4143.6,0.4636]
["bitfinex","ETHUSD",1760314414315,0.12,4144.2,4143.6,0.4636]
["bitfinex","ETHUSD",1760314414648,0.12,4144.2,4143.7,2.41330212]
["bitfinex","ETHUSD",1760314414850,0.12,4144.4,4144.1,0.2222]
["bitfinex","ETHUSD",1760314415145,0.12,4144.4,4144.2,0.4636]
["bitfinex","ETHUSD",1760314415515,0.12,4144.4,4144.1,0.2222]
["bitfinex","ETHUSD",1760314415820,0.001,4145.3,4143.6,0.4636]
["bitfinex","ETHUSD",1760314415821,0.099,4145.1,4143.6,0.4636]
["bitfinex","ETHUSD",1760314416132,0.001,4145.3,4144.5,2.41279616]
["bitfinex","ETHUSD",1760314416318,0.001,4145.3,4145.0,2.41249262]
["bitfinex","ETHUSD",1760314416524,0.001,4145.3,4145.2,2.63462883]
["bitfinex","ETHUSD",1760314416750,0.001,4145.3,4145.2,3.26822883]
["bitfinex","ETHUSD",1760314416915,0.001,4145.3,4145.2,3.73182883]
["bitfinex","ETHUSD",1760314417120,0.001,4145.3,4145.2,3.09822883]
["bitfinex","ETHUSD",1760314417846,0.001,4146.2,4145.7,3.04573787]
["bitfinex","ETHUSD",1760314418217,0.001,4146.2,4145.7,3.50933787]
["bitfinex","ETHUSD",1760314420385,0.001,4146.2,4145.7,1.0644]
["bitfinex","ETHUSD",1760314420669,0.001,4146.2,4145.7,3.47653787]
["bitfinex","ETHUSD",1760314423982,0.001,4146.2,4145.2,0.2222]
["bitfinex","ETHUSD",1760314424278,0.001,4146.2,4144.9,0.2294]
["bitfinex","ETHUSD",1760314424480,0.001,4146.2,4145.6,0.4464]
["bitfinex","ETHUSD",1760314424854,0.001,4146.2,4145.7,2.41213787]
["bitfinex","ETHUSD",1760314425372,0.001,4146.2,4145.7,2.85853787]
["bitfinex","ETHUSD",1760314425986,0.001,4146.2,4145.7,0.4464]
["bitfinex","ETHUSD",1760314426486,0.121,4146.2,4145.7,2.85853787]
["bitfinex","ETHUSD",1760314426697,0.001,4146.2,4145.7,3.49213787]
["bitfinex","ETHUSD",1760314427781,0.001,4146.2,4145.7,3.61213787]
["bitfinex","ETHUSD",1760314428684,0.001,4146.2,4145.7,3.49213787]
["bitfinex","ETHUSD",1760314428981,0.001,4146.2,4145.7,5.53213787]
["bitfinex","ETHUSD",1760314432707,0.001,4146.2,4145.7,4.89853787]
["bitfinex","ETHUSD",1760314433398,0.001,4146.2,4145.7,3.61213787]
["bitfinex","ETHUSD",1760314434609,0.001,4146.2,4145.7,3.49213787]
["bitfinex","ETHUSD",1760314435914,0.001,4147.1,4147.0,3.04498172]
["bitfinex","ETHUSD",1760314436384,0.001,4147.1,4147.0,3.49138172]
["bitfinex","ETHUSD",1760314439301,0.001,4147.1,4147.0,2.85778172]
["bitfinex","ETHUSD",1760314440704,0.001,4147.1,4147.0,3.49138172]
["bitfinex","ETHUSD",1760314441712,0.001,4147.3,4147.2,3.04486543]
["bitfinex","ETHUSD",1760314442229,0.001,4147.3,4147.2,3.49126543]
["bitfinex","ETHUSD",1760314442429,0.001,4147.3,4147.2,1.08]
["bitfinex","ETHUSD",1760314442591,0.00061671,4147.4,4147.3,0.6336]
["bitfinex","ETHUSD",1760314442794,0.00061671,4147.4,4147.3,3.49120729]
["bitfinex","ETHUSD",1760314444329,0.00061671,4147.4,4147.3,0.4464]
["bitfinex","ETHUSD",1760314444532,0.00061671,4147.4,4147.3,2.85760729]
["bitfinex","ETHUSD",1760314444697,0.00061671,4147.4,4147.3,2.97760729]
["bitfinex","ETHUSD",1760314445200,0.00061671,4147.4,4147.3,3.61120729]
["bitfinex","ETHUSD",1760314445402,0.00061671,4147.4,4147.3,3.49120729]
["bitfinex","ETHUSD",1760314445608,0.00061671,4147.4,4147.3,3.61120729]
["bitfinex","ETHUSD",1760314446219,0.00061671,4147.4,4147.3,5.53120729]
["bitfinex","ETHUSD",1760314447608,0.00061671,4147.4,4147.3,5.41120729]
["bitfinex","ETHUSD",1760314447848,1e-08,4147.9,4147.8,3.04451663]
["bitfinex","ETHUSD",1760314447993,0.001,4148.2,4148.1,3.04434226]
["bitfinex","ETHUSD",1760314448302,0.001,4148.2,4148.1,3.27374226]
["bitfinex","ETHUSD",1760314448713,0.001,4148.2,4148.1,3.72014226]
["bitfinex","ETHUSD",1760314449423,0.001,4148.2,4148.1,0.6758]
["bitfinex","ETHUSD",1760314449612,0.001,4148.2,4148.1,3.08654226]
["bitfinex","ETHUSD",1760314450346,0.001,4148.2,4148.1,3.72014226]
["bitfinex","ETHUSD",1760314453924,0.001,4148.2,4148.1,3.08654226]
["bitfinex","ETHUSD",1760314454536,0.001,4148.2,4148.1,3.72014226]
["bitfinex","ETHUSD",1760314457544,0.001,4148.2,4148.1,3.84014226]
["bitfinex","ETHUSD",1760314458151,0.001,4148.2,4148.1,3.20654226]
["bitfinex","ETHUSD",1760314458352,0.001,4148.2,4148.1,3.84014226]
["bitfinex","ETHUSD",1760314461862,0.001,4148.2,4148.1,5.76014226]
["bitfinex","ETHUSD",1760314462028,1e-08,4148.9,4148.2,4.96428415]
["bitfinex","ETHUSD",1760314462232,1e-08,4148.9,4148.8,3.04393551]
["bitfinex","ETHUSD",1760314462536,1e-08,4148.9,4148.6,2.41041774]
["bitfinex","ETHUSD",1760314462537,1e-08,4149.5,4149.4,3.04358698]
["bitfinex","ETHUSD",1760314462737,1e-08,4149.5,4149.3,0.6336]
["bitfinex","ETHUSD",1760314462936,1e-08,4149.5,4149.0,2.41021183]
["bitfinex","ETHUSD",1760314463117,1e-08,4149.5,4148.9,0.4612]
["bitfinex","ETHUSD",1760314463457,1e-08,4149.5,4149.3,2.41003213]
["bitfinex","ETHUSD",1760314463659,1e-08,4149.5,4149.2,2.41009569]
["bitfinex","ETHUSD",1760314463845,1e-08,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1760314464028,1e-08,4149.5,4149.1,0.4612]
["bitfinex","ETHUSD",1760314464228,1e-08,4149.5,4149.2,2.87129748]
["bitfinex","ETHUSD",1760314464522,1e-08,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1760314464723,0.005,4150.9,4149.5,0.6336]
["bitfinex","ETHUSD",1760314464925,0.005,4150.9,4150.5,2.40929054]
["bitfinex","ETHUSD",1760314465353,0.005,4150.9,4150.6,3.09547914]
["bitfinex","ETHUSD",1760314465559,0.005,4150.9,4150.6,0.6862]
["bitfinex","ETHUSD",1760314465742,0.005,4150.9,4150.7,0.4612]
["bitfinex","ETHUSD",1760314466138,0.005,4150.9,4150.1,2.40953305]
["bitfinex","ETHUSD",1760314466343,0.005,4150.9,4150.2,2.40951752]
["bitfinex","ETHUSD",1760314466546,3.08842471,4150.9,4150.0,3.09578353]
["bitfinex","ETHUSD",1760314466871,0.6793038,4150.9,4150.0,0.6862]
["bitfinex","ETHUSD",1760314467069,0.005,4150.9,4150.1,2.40958049]
["bitfinex","ETHUSD",1760314467255,0.005,4150.9,4150.0,0.6862]
["bitfinex","ETHUSD",1760314467256,0.005,4150.9,4150.2,0.4612]
["bitfinex","ETHUSD",1760314467573,0.005,4150.9,4150.3,2.40946437]
["bitfinex","ETHUSD",1760314467759,0.005,4150.9,4150.2,2.87071772]
["bitfinex","ETHUSD",1760314469131,0.005,4150.9,4150.3,2.40946097]
["bitfinex","ETHUSD",1760314469880,0.005,4150.9,4150.4,17.37058183]
["bitfinex","ETHUSD",1760314470081,0.005,4150.9,4150.4,14.9612]
["bitfinex","ETHUSD",1760314470460,2.40917413,4150.8,4150.4,14.5]
["bitfinex","ETHUSD",1760314470667,4.32917413,4150.8,4150.4,14.5]
["bitfinex","ETHUSD",1760314471054,1.92,4150.8,4150.4,14.5]
["bitfinex","ETHUSD",1760314471254,3.6211083,4150.9,4150.5,0.4612]
["bitfinex","ETHUSD",1760314471255,0.005,4150.9,4150.5,0.4612]
["bitfinex","ETHUSD",1760314471455,0.005,4150.9,4150.4,14.5]
["bitfinex","ETHUSD",1760314471686,0.005,4150.9,4150.6,0.4612]
["bitfinex","ETHUSD",1760314472256,0.005,4150.9,4150.4,14.5]
["bitfinex","ETHUSD",1760314472257,0.44640001,4150.8,4150.4,14.5]
["bitfinex","ETHUSD",1760314472456,0.12,4150.7,4150.5,0.4612]
["bitfinex","ETHUSD",1760314472656,2.5292436,4150.7,4150.4,14.5]
["bitfinex","ETHUSD",1760314472859,2.40934827,4150.5,4150.4,14.5]
["bitfinex","ETHUSD",1760314473052,2.52934827,4150.5,4150.4,14.5]
["bitfinex","ETHUSD",1760314474184,0.12,4150.5,4150.4,14.5]
["bitfinex","ETHUSD",1760314475867,0.001,4150.8,4150.4,14.9612]
["bitfinex","ETHUSD",1760314476084,0.001,4150.8,4150.5,0.4612]
["bitfinex","ETHUSD",1760314476590,0.001,4150.8,4150.6,0.4612]
["bitfinex","ETHUSD",1760314476983,0.001,4150.8,4150.7,2.87043217]
["bitfinex","ETHUSD",1760314477594,0.001,4150.8,4150.7,3.50403217]
["bitfinex","ETHUSD",1760314477895,0.001,4151.3,4150.7,3.62403217]
["bitfinex","ETHUSD",1760314478070,0.001,4152.3,4151.3,0.6336]
["bitfinex","ETHUSD",1760314478394,0.001,4152.3,4152.1,2.63341983]
["bitfinex","ETHUSD",1760314478609,0.001,4152.3,4152.1,3.26701983]
["bitfinex","ETHUSD",1760314478809,0.001,4152.3,4152.1,3.72821983]
["bitfinex","ETHUSD",1760314478978,0.001,4152.3,4152.1,15.1862]
["bitfinex","ETHUSD",1760314479179,0.001,4152.3,4152.1,17.59461983]
["bitfinex","ETHUSD",1760314479780,0.001,4152.3,4152.1,18.22821983]
["bitfinex","ETHUSD",1760314479981,0.006,4152.9,4152.3,0.6336]
["bitfinex","ETHUSD",1760314480209,0.006,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760314480414,0.006,4152.9,4152.3,0.4496]
["bitfinex","ETHUSD",1760314480582,0.006,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760314480885,0.006,4152.9,4152.7,2.8576706]
["bitfinex","ETHUSD",1760314481090,0.006,4152.9,4152.8,17.54161387]
["bitfinex","ETHUSD",1760314481399,0.006,4152.9,4152.8,17.99121387]
["bitfinex","ETHUSD",1760314482921,1e-08,4152.9,4152.8,17.99121387]
["bitfinex","ETHUSD",1760314484610,0.005,4153.9,4153.4,0.6336]
["bitfinex","ETHUSD",1760314484922,0.005,4155.9,4154.2,2.4071494]
["bitfinex","ETHUSD",1760314485233,0.005,4155.9,4154.8,3.27345472]
["bitfinex","ETHUSD",1760314485605,0.005,4155.9,4154.8,18.24345472]
["bitfinex","ETHUSD",1760314487313,0.005,4155.9,4154.8,15.8366]
["bitfinex","ETHUSD",1760314487515,2.4062924,4155.8,4154.8,18.24345472]
["bitfinex","ETHUSD",1760314487832,0.005,4155.9,4154.8,18.24345472]
["bitfinex","ETHUSD",1760314488059,0.005,4155.9,4154.8,18.36345472]
["bitfinex","ETHUSD",1760314488060,0.125,4155.9,4154.8,18.36345472]
["bitfinex","ETHUSD",1760314488366,0.0731,4155.8,4154.8,14.5]
["bitfinex","ETHUSD",1760314488531,2.40649945,4155.5,4154.8,14.5]
["bitfinex","ETHUSD",1760314488733,2.40649945,4155.5,4154.8,14.97]
["bitfinex","ETHUSD",1760314489057,0.005,4155.9,4154.8,18.01045472]
["bitfinex","ETHUSD",1760314489465,0.005,4155.9,4154.9,3.04039679]
["bitfinex","ETHUSD",1760314489629,0.005,4155.9,4155.0,0.6336]
["bitfinex","ETHUSD",1760314489819,0.005,4155.9,4155.0,0.47]
["bitfinex","ETHUSD",1760314490020,0.001,4154.9,4154.8,3.04045472]
["bitfinex","ETHUSD",1760314490231,0.001,4154.9,4154.8,17.54045472]
["bitfinex","ETHUSD",1760314490718,0.001,4154.9,4154.8,18.01045472]
["bitfinex","ETHUSD",1760314493591,0.001,4154.9,4154.8,17.37685472]
["bitfinex","ETHUSD",1760314493794,0.001,4154.9,4154.8,18.01045472]
["bitfinex","ETHUSD",1760314495157,0.001,4154.9,4154.8,17.37685472]
["bitfinex","ETHUSD",1760314495354,0.001,4154.9,4154.8,18.01045472]
["bitfinex","ETHUSD",1760314496167,0.001,4154.9,4154.8,17.37685472]
["bitfinex","ETHUSD",1760314496496,0.001,4154.9,4154.8,18.01045472]
["bitfinex","ETHUSD",1760314498258,0.001,4154.9,4154.8,18.13045472]
["bitfinex","ETHUSD",1760314498659,0.001,4154.9,4154.8,19.93045472]
["bitfinex","ETHUSD",1760314499094,0.001,4155.8,4155.7,3.03993346]
["bitfinex","ETHUSD",1760314499394,2.40513417,4157.8,4155.8,0.6336]
["bitfinex","ETHUSD",1760314499598,2.40524619,4157.6,4156.8,2.63869668]
["bitfinex","ETHUSD",1760314499757,2.40524619,4157.6,4156.8,0.233]
["bitfinex","ETHUSD",1760314499958,0.005,4157.9,4156.8,14.5]
["bitfinex","ETHUSD",1760314500173,1.92,4157.0,4156.8,14.5]
["bitfinex","ETHUSD",1760314500465,2.40538472,4157.4,4156.8,14.97]
["bitfinex","ETHUSD",1760314500791,0.005,4157.9,4156.8,17.37569668]
["bitfinex","ETHUSD",1760314500953,0.005,4157.9,4156.8,14.97]
["bitfinex","ETHUSD",1760314501172,2.40535016,4157.4,4156.8,14.97]
["bitfinex","ETHUSD",1760314501405,2.4051857,4157.7,4156.8,14.97]
["bitfinex","ETHUSD",1760314501406,2.41063881,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1760314502007,2.40587142,4156.5,4154.5,0.233]
["bitfinex","ETHUSD",1760314502341,0.005,4156.9,4155.5,0.47]
["bitfinex","ETHUSD",1760314502514,2.41065485,4156.9,4156.1,2.40609354]
["bitfinex","ETHUSD",1760314502801,2.41065485,4156.9,4156.2,0.703]
["bitfinex","ETHUSD",1760314502802,0.005,4156.9,4156.2,0.703]
["bitfinex","ETHUSD",1760314503185,2.40579267,4156.7,4156.2,0.47]
["bitfinex","ETHUSD",1760314503384,2.40582342,4156.6,4156.3,14.5]
["bitfinex","ETHUSD",1760314503998,0.005,4156.9,4156.4,0.47]
["bitfinex","ETHUSD",1760314504310,0.005,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1760314504675,0.005,4156.9,4156.8,18.00929668]
["bitfinex","ETHUSD",1760314504874,0.005,4157.9,4157.6,2.40522649]
["bitfinex","ETHUSD",1760314505211,0.005,4158.9,4157.0,0.6336]
["bitfinex","ETHUSD",1760314505412,0.005,4158.9,4158.7,2.40459214]
["bitfinex","ETHUSD",1760314505575,0.005,4158.9,4158.8,14.5]
["bitfinex","ETHUSD",1760314506701,0.005,4158.9,4158.8,14.97]
["bitfinex","ETHUSD",1760314507712,0.005,4158.9,4158.8,17.37453977]
["bitfinex","ETHUSD",1760314508216,0.005,4158.9,4158.8,18.00813977]
["bitfinex","ETHUSD",1760314508747,0.005,4158.9,4158.8,18.12813977]
["bitfinex","ETHUSD",1760314510761,0.005,4158.9,4158.8,18.00813977]
["bitfinex","ETHUSD",1760314512525,0.005,4159.9,4159.8,3.03756172]
["bitfinex","ETHUSD",1760314513012,0.005,4159.9,4159.8,3.50036172]
["bitfinex","ETHUSD",1760314513208,0.005,4160.9,4159.8,1.0964]
["bitfinex","ETHUSD",1760314513541,0.005,4160.9,4160.8,17.75278396]
["bitfinex","ETHUSD",1760314513742,0.005,4160.9,4160.8,14.7158]
["bitfinex","ETHUSD",1760314514049,0.005,4160.9,4160.8,15.1786]
["bitfinex","ETHUSD",1760314515052,0.005,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1760314516216,0.005,4160.9,4160.8,14.9628]
["bitfinex","ETHUSD",1760314516658,0.005,4160.9,4160.8,17.99978396]
["bitfinex","ETHUSD",1760314518718,0.005,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1760314518920,0.1018,4164.0,4161.8,0.6336]
["bitfinex","ETHUSD",1760314519161,0.72250767,4164.5,4162.8,0.2158]
["bitfinex","ETHUSD",1760314519318,2.40108178,4164.8,4162.9,0.6336]
["bitfinex","ETHUSD",1760314519652,2.40113195,4164.8,4163.5,14.5]
["bitfinex","ETHUSD",1760314519872,2.4017209,4163.7,4163.5,14.5]
["bitfinex","ETHUSD",1760314520061,4.75443979,4163.6,4163.5,14.5]
["bitfinex","ETHUSD",1760314520420,2.40663037,4163.9,4163.5,14.5]
["bitfinex","ETHUSD",1760314520618,2.4017677,4163.6,4163.5,14.5]
["bitfinex","ETHUSD",1760314520821,2.5217677,4163.6,4163.5,14.5]
["bitfinex","ETHUSD",1760314521262,12.1256187,4163.6,4163.5,14.5]
["bitfinex","ETHUSD",1760314521434,2.40188307,4163.4,4161.8,0.6786]
["bitfinex","ETHUSD",1760314521622,0.12,4162.6,4161.9,0.12]
["bitfinex","ETHUSD",1760314522029,0.12,4162.6,4162.0,0.4628]
["bitfinex","ETHUSD",1760314522462,4.44234468,4162.6,4162.5,14.5]
["bitfinex","ETHUSD",1760314522860,0.12,4162.6,4162.5,14.5]
["bitfinex","ETHUSD",1760314523067,2.40165645,4163.8,4162.6,0.6336]
["bitfinex","ETHUSD",1760314523228,0.48081441,4163.8,4162.9,0.6336]
["bitfinex","ETHUSD",1760314523560,0.005,4163.9,4163.0,0.4628]
["bitfinex","ETHUSD",1760314523774,2.40166506,4163.8,4163.0,0.4628]
["bitfinex","ETHUSD",1760314523978,0.005,4163.9,4163.0,0.4628]
["bitfinex","ETHUSD",1760314524164,2.40664734,4163.9,4163.0,0.4628]
["bitfinex","ETHUSD",1760314524474,2.40183067,4163.5,4163.0,0.4628]
["bitfinex","ETHUSD",1760314524671,0.24018307,4163.5,4162.9,0.6336]
["bitfinex","ETHUSD",1760314524882,0.005,4163.9,4163.1,0.4628]
["bitfinex","ETHUSD",1760314525242,0.005,4163.9,4163.2,0.6336]
["bitfinex","ETHUSD",1760314525577,0.005,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1760314525943,0.005,4163.9,4163.8,14.9628]
["bitfinex","ETHUSD",1760314526276,0.005,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1760314526476,4.99939563,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1760314526688,2.59880098,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1760314526847,1.926,4163.9,4163.8,14.9628]
["bitfinex","ETHUSD",1760314527449,1.926,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1760314527654,1.926,4163.9,4163.8,14.9628]
["bitfinex","ETHUSD",1760314528349,4.32759465,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1760314528756,1.926,4163.9,4163.8,14.9628]
["bitfinex","ETHUSD",1760314529060,0.006,4163.9,4163.8,15.5964]
["bitfinex","ETHUSD",1760314529258,0.006,4163.9,4163.8,17.99805233]
["bitfinex","ETHUSD",1760314529882,0.006,4163.9,4163.8,15.5964]
["bitfinex","ETHUSD",1760314530355,0.006,4163.9,4163.8,14.9628]
["bitfinex","ETHUSD",1760314532995,0.006,4163.9,4163.8,15.0828]
["bitfinex","ETHUSD",1760314533304,2.1667425,4163.9,4163.8,14.9628]
["bitfinex","ETHUSD",1760314533481,2.1667425,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1760314533798,4.56833715,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1760314534305,2.40205616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760314534612,2.35220562,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760314534776,2.35220562,4163.1,4163.0,0.4648]
["bitfinex","ETHUSD",1760314534976,4.75426178,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760314536269,0.006,4163.9,4163.0,0.4648]
["bitfinex","ETHUSD",1760314536473,0.006,4163.9,4163.3,0.6336]
["bitfinex","ETHUSD",1760314536773,0.006,4163.9,4163.0,1.0984]
["bitfinex","ETHUSD",1760314536968,0.006,4163.9,4163.8,14.5]
["bitfinex","ETHUSD",1760314537499,0.006,4163.9,4163.8,15.5964]
["bitfinex","ETHUSD",1760314537675,0.006,4163.9,4163.8,17.99805233]
["bitfinex","ETHUSD",1760314538004,0.006,4163.9,4163.8,15.5964]
["bitfinex","ETHUSD",1760314538466,0.001,4164.4,4163.9,0.6336]
["bitfinex","ETHUSD",1760314538678,0.001,4164.4,4164.3,3.25076397]
["bitfinex","ETHUSD",1760314539092,0.001,4164.4,4164.3,3.71356397]
["bitfinex","ETHUSD",1760314539379,0.001,4164.4,4164.3,18.21356397]
["bitfinex","ETHUSD",1760314539814,2.39973455,4167.2,4164.8,3.03467568]
["bitfinex","ETHUSD",1760314539994,2.50622355,4167.7,4164.8,3.03467568]
["bitfinex","ETHUSD",1760314540314,0.1068,4167.7,4165.0,0.6336]
["bitfinex","ETHUSD",1760314540514,1.92,4167.5,4165.8,17.5340993]
["bitfinex","ETHUSD",1760314540717,2.47794192,4168.0,4165.8,17.5340993]
["bitfinex","ETHUSD",1760314540893,2.51813623,4168.4,4165.8,17.9859993]
["bitfinex","ETHUSD",1760314541096,0.0962465,4168.7,4165.8,17.9859993]
["bitfinex","ETHUSD",1760314541097,2.39887716,4168.7,4165.8,17.9859993]
["bitfinex","ETHUSD",1760314541296,0.10211844,4169.0,4165.9,0.6336]
["bitfinex","ETHUSD",1760314541617,2.39918328,4168.1,4166.8,0.6336]
["bitfinex","ETHUSD",1760314541792,2.39925307,4168.0,4166.8,3.0335232]
["bitfinex","ETHUSD",1760314541995,1.925,4168.9,4166.8,1.0855]
["bitfinex","ETHUSD",1760314542195,2.39946439,4167.6,4166.8,0.4519]
["bitfinex","ETHUSD",1760314542424,0.005,4168.9,4166.8,1.0855]
["bitfinex","ETHUSD",1760314542703,0.005,4168.9,4166.8,3.4854232]
["bitfinex","ETHUSD",1760314543103,2.39961279,4167.4,4166.8,0.4519]
["bitfinex","ETHUSD",1760314543418,1.92,4168.2,4166.8,0.4519]
["bitfinex","ETHUSD",1760314543621,0.00311844,4169.0,4166.8,0.4519]
["bitfinex","ETHUSD",1760314543807,0.00311844,4169.0,4166.9,3.03343947]
["bitfinex","ETHUSD",1760314544006,2.40178407,4169.0,4167.4,0.6336]
["bitfinex","ETHUSD",1760314544206,0.12231844,4169.0,4167.8,0.1192]
["bitfinex","ETHUSD",1760314544387,2.3987753,4168.8,4167.8,0.1192]
["bitfinex","ETHUSD",1760314544725,0.12231844,4169.0,4167.8,3.58544737]
["bitfinex","ETHUSD",1760314545084,0.12231844,4169.0,4167.8,1.1861]
["bitfinex","ETHUSD",1760314545085,1.925,4168.9,4167.8,1.1861]
["bitfinex","ETHUSD",1760314545290,2.39905438,4168.4,4167.8,0.5525]
["bitfinex","ETHUSD",1760314545487,2.40428981,4167.9,4167.8,0.1192]
["bitfinex","ETHUSD",1760314545693,0.001,4167.4,4166.9,0.4333]
["bitfinex","ETHUSD",1760314545883,0.001,4167.4,4164.3,2.61712111]
["bitfinex","ETHUSD",1760314545884,0.001,4167.4,4167.0,0.4333]
["bitfinex","ETHUSD",1760314546295,0.001,4167.4,4166.3,0.6336]
["bitfinex","ETHUSD",1760314546538,0.24104579,4167.4,4166.7,0.6336]
["bitfinex","ETHUSD",1760314546694,0.001,4167.4,4166.9,0.6336]
["bitfinex","ETHUSD",1760314546895,0.001,4167.4,4167.0,2.83310746]
["bitfinex","ETHUSD",1760314547134,0.001,4167.4,4167.1,0.6336]
["bitfinex","ETHUSD",1760314547294,0.001,4167.4,4167.2,0.6336]
["bitfinex","ETHUSD",1760314547626,0.001,4167.4,4167.2,0.4333]
["bitfinex","ETHUSD",1760314547924,0.001,4167.4,4167.3,0.4333]
["bitfinex","ETHUSD",1760314548543,2.35305245,4167.4,4166.8,0.4333]
["bitfinex","ETHUSD",1760314548845,0.43305245,4167.4,4166.8,0.4333]
["bitfinex","ETHUSD",1760314549002,2.39997809,4166.8,4166.1,0.4333]
["bitfinex","ETHUSD",1760314549335,2.39994221,4166.8,4166.1,0.4333]
["bitfinex","ETHUSD",1760314549628,1.92,4166.3,4163.4,2.40184069]
["bitfinex","ETHUSD",1760314549809,2.39999932,4166.7,4165.7,0.4333]
["bitfinex","ETHUSD",1760314550130,1.92,4166.9,4165.7,0.4333]
["bitfinex","ETHUSD",1760314550425,2.40004988,4166.6,4165.7,0.4333]
["bitfinex","ETHUSD",1760314550627,2.3999885,4166.7,4165.7,0.4333]
["bitfinex","ETHUSD",1760314550829,0.43199885,4166.6,4165.7,2.83385013]
["bitfinex","ETHUSD",1760314551129,2.39975375,4167.1,4165.8,0.4333]
["bitfinex","ETHUSD",1760314551330,16.00420933,4167.4,4165.9,0.6336]
["bitfinex","ETHUSD",1760314551331,0.001,4167.4,4165.9,0.6336]
["bitfinex","ETHUSD",1760314551544,0.001,4167.4,4166.1,0.6336]
["bitfinex","ETHUSD",1760314551697,0.001,4167.4,4166.3,0.6336]
["bitfinex","ETHUSD",1760314552226,0.001,4167.4,4167.1,2.39969671]
["bitfinex","ETHUSD",1760314552418,0.001,4167.4,4166.4,0.4333]
["bitfinex","ETHUSD",1760314552731,0.001,4167.4,4166.7,0.6336]
["bitfinex","ETHUSD",1760314553038,1.92,4167.1,4165.4,0.4333]
["bitfinex","ETHUSD",1760314553199,1.92,4166.5,4165.4,0.4333]
["bitfinex","ETHUSD",1760314553506,2.40034461,4166.1,4165.2,0.4333]
["bitfinex","ETHUSD",1760314553723,2.40045917,4165.9,4165.2,0.4333]
["bitfinex","ETHUSD",1760314553923,2.16004592,4165.8,4164.6,0.4333]
["bitfinex","ETHUSD",1760314554112,0.24004592,4165.8,4164.7,2.40112944]
["bitfinex","ETHUSD",1760314554314,0.24004592,4165.8,4164.6,0.4333]
["bitfinex","ETHUSD",1760314554521,1.92,4165.7,4164.6,0.4333]
["bitfinex","ETHUSD",1760314554722,2.40056093,4165.7,4164.6,2.8344857]
["bitfinex","ETHUSD",1760314554926,1.92,4165.7,4164.9,2.40101579]
["bitfinex","ETHUSD",1760314555144,1.92,4165.9,4165.0,0.4333]
["bitfinex","ETHUSD",1760314555348,2.112,4165.9,4165.0,0.4333]
["bitfinex","ETHUSD",1760314555648,1.92,4165.3,4164.7,0.12]
["bitfinex","ETHUSD",1760314555815,0.12,4165.4,4164.7,0.5533]
["bitfinex","ETHUSD",1760314556014,0.12,4165.4,4164.3,0.2158]
["bitfinex","ETHUSD",1760314556015,0.192,4165.9,4164.9,0.6336]
["bitfinex","ETHUSD",1760314556240,0.312,4165.9,4165.2,0.12]
["bitfinex","ETHUSD",1760314556630,0.12,4165.9,4165.2,0.12]
["bitfinex","ETHUSD",1760314556834,0.12,4165.9,4163.0,0.002]
["bitfinex","ETHUSD",1760314556835,0.12,4165.6,4164.9,0.12]
["bitfinex","ETHUSD",1760314557169,13.17156575,4165.2,4164.6,0.12]
["bitfinex","ETHUSD",1760314557470,1.92,4165.7,4164.5,2.83449267]
["bitfinex","ETHUSD",1760314557646,1.92,4165.5,4164.7,0.4333]
["bitfinex","ETHUSD",1760314557815,0.46928357,4165.6,4164.7,0.4333]
["bitfinex","ETHUSD",1760314558015,12.66332997,4166.6,4164.7,0.4333]
["bitfinex","ETHUSD",1760314558016,1.92,4166.5,4164.7,0.4333]
["bitfinex","ETHUSD",1760314558217,2.40050801,4165.8,4164.7,0.4333]
["bitfinex","ETHUSD",1760314558520,1.92,4165.8,4164.1,0.2422]
["bitfinex","ETHUSD",1760314558743,1.643433,4165.7,4164.2,0.4333]
["bitfinex","ETHUSD",1760314558942,2.40073783,4165.4,4164.2,0.4333]
["bitfinex","ETHUSD",1760314559148,2.40093309,4165.1,4164.2,0.4333]
["bitfinex","ETHUSD",1760314559325,1.643433,4165.7,4164.3,2.40136397]
["bitfinex","ETHUSD",1760314559525,2.4008455,4165.2,4164.2,0.4333]
["bitfinex","ETHUSD",1760314559727,1.92,4165.4,4164.2,0.4333]
["bitfinex","ETHUSD",1760314559927,2.40067218,4165.5,4164.4,2.40125507]
["bitfinex","ETHUSD",1760314560156,4.32067669,4165.5,4164.5,2.83454402]
["bitfinex","ETHUSD",1760314560358,3.3506763,4165.6,4164.6,1.0669]
["bitfinex","ETHUSD",1760314560539,1.92,4167.0,4165.0,0.6336]
["bitfinex","ETHUSD",1760314560724,2.39992413,4166.8,4165.2,0.6336]
["bitfinex","ETHUSD",1760314560950,12.66332997,4168.0,4165.4,0.6336]
["bitfinex","ETHUSD",1760314561152,15.06219203,4168.7,4165.8,0.6336]
["bitfinex","ETHUSD",1760314561354,2.39939548,4167.8,4166.8,2.39991935]
["bitfinex","ETHUSD",1760314561662,15.06219203,4168.7,4166.9,2.39981406]
["bitfinex","ETHUSD",1760314561865,12.66332997,4168.7,4166.0,1.0669]
["bitfinex","ETHUSD",1760314562035,12.66332997,4168.7,4166.7,2.83325081]
["bitfinex","ETHUSD",1760314562238,2.39945899,4167.7,4166.7,2.83325081]
["bitfinex","ETHUSD",1760314562441,0.2410459,4167.4,4166.1,0.4333]
["bitfinex","ETHUSD",1760314562654,0.2410459,4167.4,4164.1,0.2422]
["bitfinex","ETHUSD",1760314562655,1.92,4167.2,4165.3,0.4333]
["bitfinex","ETHUSD",1760314562988,12.76482997,4167.3,4165.4,2.40072982]
["bitfinex","ETHUSD",1760314562989,1.92,4167.3,4165.4,2.40072982]
["bitfinex","ETHUSD",1760314563139,2.39996281,4166.8,4165.7,2.4005171]
["bitfinex","ETHUSD",1760314563333,2.39996281,4166.8,4165.8,0.4333]
["bitfinex","ETHUSD",1760314563881,2.400096,4166.5,4165.1,2.40090243]
["bitfinex","ETHUSD",1760314564167,1.6983426,4166.4,4165.4,2.4007203]
["bitfinex","ETHUSD",1760314564370,0.1017,4167.9,4165.6,0.002]
["bitfinex","ETHUSD",1760314564546,0.005,4167.9,4166.4,2.40013735]
["bitfinex","ETHUSD",1760314564748,2.39941733,4167.7,4166.5,0.4333]
["bitfinex","ETHUSD",1760314564976,2.40433663,4167.9,4166.9,2.39984977]
["bitfinex","ETHUSD",1760314565160,0.005,4167.9,4166.5,0.4333]
["bitfinex","ETHUSD",1760314565466,0.005,4167.9,4166.7,0.4333]
["bitfinex","ETHUSD",1760314566146,0.005,4167.9,4167.0,0.6336]
["bitfinex","ETHUSD",1760314566486,0.005,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1760314566968,0.005,4167.9,4166.5,0.4333]
["bitfinex","ETHUSD",1760314567170,2.39985474,4167.0,4165.7,0.4333]
["bitfinex","ETHUSD",1760314567376,0.35918547,4166.9,4166.2,0.12]
["bitfinex","ETHUSD",1760314567549,0.1192,4166.9,4166.2,0.5533]
["bitfinex","ETHUSD",1760314568075,2.39992448,4166.8,4165.5,2.40062365]
["bitfinex","ETHUSD",1760314568259,2.39947225,4167.6,4165.7,0.4333]
["bitfinex","ETHUSD",1760314568460,0.005,4167.9,4165.8,0.6336]
["bitfinex","ETHUSD",1760314568775,0.005,4167.9,4166.1,3.03392644]
["bitfinex","ETHUSD",1760314569076,0.005,4167.9,4165.6,1.922]
["bitfinex","ETHUSD",1760314569077,0.005,4167.9,4167.6,2.39944823]
["bitfinex","ETHUSD",1760314569375,0.005,4167.9,4166.3,0.6336]
["bitfinex","ETHUSD",1760314569575,0.24042133,4167.8,4166.2,0.4333]
["bitfinex","ETHUSD",1760314569872,0.102,4167.9,4166.2,0.4333]
["bitfinex","ETHUSD",1760314569873,2.39976567,4167.1,4166.2,0.4333]
["bitfinex","ETHUSD",1760314570075,1.92,4167.1,4165.7,0.4528]
["bitfinex","ETHUSD",1760314570247,1.92,4167.3,4165.7,0.4528]
["bitfinex","ETHUSD",1760314570449,0.1022,4167.5,4165.8,2.40049507]
["bitfinex","ETHUSD",1760314570652,0.1022,4167.5,4165.7,0.4528]
["bitfinex","ETHUSD",1760314570653,1.92,4167.2,4165.7,0.4528]
["bitfinex","ETHUSD",1760314570853,2.40020538,4166.4,4165.7,0.4528]
["bitfinex","ETHUSD",1760314571049,1.92,4167.0,4165.7,0.4528]
["bitfinex","ETHUSD",1760314571251,0.005,4167.9,4165.7,0.4528]
["bitfinex","ETHUSD",1760314571591,0.005,4167.9,4166.8,2.39990864]
["bitfinex","ETHUSD",1760314571798,2.16042345,4167.8,4166.3,2.40017275]
["bitfinex","ETHUSD",1760314572093,2.16042345,4167.8,4165.7,0.4528]
["bitfinex","ETHUSD",1760314572094,1.92,4167.5,4165.7,0.4528]
["bitfinex","ETHUSD",1760314572399,0.005,4167.9,4165.9,2.40043891]
["bitfinex","ETHUSD",1760314572545,0.005,4167.9,4166.1,0.6336]
["bitfinex","ETHUSD",1760314572748,2.39960212,4167.4,4166.0,2.8531332]
["bitfinex","ETHUSD",1760314573092,1.92,4167.1,4165.6,0.002]
["bitfinex","ETHUSD",1760314573391,12.66332997,4166.5,4165.6,0.002]
["bitfinex","ETHUSD",1760314573701,1.92,4166.4,4165.6,0.002]
["bitfinex","ETHUSD",1760314573983,1.92,4167.2,4165.6,0.4548]
["bitfinex","ETHUSD",1760314574144,2.40008389,4166.6,4165.6,2.85540538]
["bitfinex","ETHUSD",1760314574658,2.85572954,4167.1,4166.0,2.40036521]
["bitfinex","ETHUSD",1760314574849,0.45595507,4167.1,4165.8,2.40049358]
["bitfinex","ETHUSD",1760314575048,2.019,4167.4,4165.9,2.40043718]
["bitfinex","ETHUSD",1760314575049,2.39987237,4166.9,4165.9,2.40043718]
["bitfinex","ETHUSD",1760314575244,2.39987237,4166.9,4166.0,2.40037837]
["bitfinex","ETHUSD",1760314575446,2.39981269,4167.0,4166.2,2.40026638]
["bitfinex","ETHUSD",1760314575645,2.39975839,4167.1,4166.1,2.40032549]
["bitfinex","ETHUSD",1760314575841,2.39961297,4167.4,4166.4,2.40013918]
["bitfinex","ETHUSD",1760314576066,2.39952217,4167.5,4166.6,2.4000384]
["bitfinex","ETHUSD",1760314576274,1.92,4167.7,4166.1,2.40028351]
["bitfinex","ETHUSD",1760314576474,2.0252,4167.9,4165.9,0.4528]
["bitfinex","ETHUSD",1760314576788,2.39966046,4167.3,4166.4,2.40013978]
["bitfinex","ETHUSD",1760314577084,2.39993339,4166.8,4165.6,0.002]
["bitfinex","ETHUSD",1760314577295,2.39981334,4167.0,4165.8,2.40049443]
["bitfinex","ETHUSD",1760314577464,0.43196605,4167.2,4165.6,0.002]
["bitfinex","ETHUSD",1760314577655,2.39934737,4167.8,4165.7,0.4528]
["bitfinex","ETHUSD",1760314577855,0.005,4167.9,4165.8,0.6336]
["bitfinex","ETHUSD",1760314578055,2.39940979,4167.7,4166.7,2.39992733]
["bitfinex","ETHUSD",1760314578301,0.1192,4167.4,4166.8,2.39989169]
["bitfinex","ETHUSD",1760314578513,0.1192,4167.4,4167.0,2.39979796]
["bitfinex","ETHUSD",1760314578784,0.005,4167.9,4166.5,0.6336]
["bitfinex","ETHUSD",1760314578984,0.1192,4167.8,4167.2,2.39964056]
["bitfinex","ETHUSD",1760314579191,0.1192,4167.8,4167.3,0.4528]
["bitfinex","ETHUSD",1760314579366,0.24541806,4167.9,4167.4,0.4528]
["bitfinex","ETHUSD",1760314579367,0.005,4167.9,4167.4,0.4528]
["bitfinex","ETHUSD",1760314579687,0.005,4167.9,4167.6,0.1192]
["bitfinex","ETHUSD",1760314579998,0.005,4167.9,4167.8,2.51854737]
["bitfinex","ETHUSD",1760314580391,0.005,4167.9,4167.8,2.97134737]
["bitfinex","ETHUSD",1760314580586,0.005,4167.9,4167.8,0.1192]
["bitfinex","ETHUSD",1760314580768,0.005,4167.9,4166.6,0.4528]
["bitfinex","ETHUSD",1760314581086,0.005,4167.9,4167.3,2.39962316]
["bitfinex","ETHUSD",1760314581287,0.005,4167.9,4167.5,2.39951684]
["bitfinex","ETHUSD",1760314581588,0.005,4167.9,4166.7,0.6336]
["bitfinex","ETHUSD",1760314581789,0.005,4167.9,4167.1,0.4528]
["bitfinex","ETHUSD",1760314582003,0.005,4167.9,4167.7,2.39938253]
["bitfinex","ETHUSD",1760314582476,0.005,4167.9,4167.7,0.4528]
["bitfinex","ETHUSD",1760314583076,0.005,4167.9,4167.5,2.39949598]
["bitfinex","ETHUSD",1760314583077,2.40431917,4167.9,4166.8,0.002]
["bitfinex","ETHUSD",1760314583280,0.24043192,4167.8,4166.8,0.002]
["bitfinex","ETHUSD",1760314583482,2.39940701,4167.7,4166.8,0.002]
["bitfinex","ETHUSD",1760314583820,2.39948497,4167.6,4166.8,0.002]
["bitfinex","ETHUSD",1760314584019,2.39958122,4167.4,4166.8,0.002]
["bitfinex","ETHUSD",1760314584210,2.63959378,4167.3,4166.8,0.002]
["bitfinex","ETHUSD",1760314584408,1.92,4167.2,4166.8,0.002]
["bitfinex","ETHUSD",1760314584623,4.3198656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760314584784,2.3998656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760314584984,2.39975042,4167.1,4166.8,0.002]
["bitfinex","ETHUSD",1760314585201,2.86568053,4167.0,4166.8,0.002]
["bitfinex","ETHUSD",1760314585488,0.46587085,4167.0,4166.8,0.002]
["bitfinex","ETHUSD",1760314585918,2.4988656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760314586418,13.2990246,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760314586598,11.8922616,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760314587013,7.5754276,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760314587407,11.8914676,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760314587611,6.87882968,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760314587817,4.4188656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760314587998,7.3777626,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760314588384,4.4188656,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760314588704,15.1182256,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760314589418,12.6124236,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760314589631,15.51980814,4166.9,4166.8,0.002]
["bitfinex","ETHUSD",1760314589792,15.51980814,4166.9,4165.6,0.002]
["bitfinex","ETHUSD",1760314589793,2.40055692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760314589990,6.44287892,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760314590191,6.54277892,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760314590390,7.88352406,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760314591196,5.33320206,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760314592125,7.49434406,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760314592425,5.33320206,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760314592637,7.57620206,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760314592809,2.40055692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760314594416,2.40051215,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1760314594815,4.32023368,4166.3,4165.6,0.002]
["bitfinex","ETHUSD",1760314595123,0.0999,4166.4,4165.6,0.002]
["bitfinex","ETHUSD",1760314595124,0.12,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760314595422,4.44055692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760314595621,5.24441005,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760314596121,22.97226005,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760314596330,8.80935005,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760314596488,5.24441005,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760314596689,7.30975205,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760314597194,24.12031605,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760314597731,18.60493305,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760314598227,20.69109305,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760314598724,5.14291005,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760314598940,0.1023,4166.7,4165.6,0.002]
["bitfinex","ETHUSD",1760314599243,12.66332997,4167.8,4165.6,0.002]
["bitfinex","ETHUSD",1760314599537,2.40054428,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1760314599724,2.40044451,4165.9,4165.6,0.002]
["bitfinex","ETHUSD",1760314600044,4.3199232,4166.8,4165.6,0.002]
["bitfinex","ETHUSD",1760314600339,2.40014675,4166.5,4165.7,0.4428]
["bitfinex","ETHUSD",1760314600505,2.40003536,4166.7,4165.8,2.40049805]
["bitfinex","ETHUSD",1760314600712,2.39969283,4167.2,4165.9,14.5]
["bitfinex","ETHUSD",1760314600911,0.44219928,4167.1,4165.9,14.5]
["bitfinex","ETHUSD",1760314601128,2.40016275,4166.4,4165.9,14.5]
["bitfinex","ETHUSD",1760314601347,0.006,4167.9,4165.6,0.002]
["bitfinex","ETHUSD",1760314601515,2.40534559,4167.9,4166.5,2.4000907]
["bitfinex","ETHUSD",1760314601718,0.48644678,4167.9,4167.2,14.5]
["bitfinex","ETHUSD",1760314601938,0.006,4167.9,4167.2,14.5]
["bitfinex","ETHUSD",1760314602140,0.006,4167.9,4167.3,2.39963524]
["bitfinex","ETHUSD",1760314602358,0.006,4167.9,4167.6,2.39940586]
["bitfinex","ETHUSD",1760314602583,0.006,4167.9,4167.3,0.4428]
["bitfinex","ETHUSD",1760314602759,0.006,4167.9,4167.8,14.5]
["bitfinex","ETHUSD",1760314603042,0.006,4167.9,4167.8,16.89934737]
["bitfinex","ETHUSD",1760314603212,0.006,4167.9,4167.8,17.34214737]
["bitfinex","ETHUSD",1760314603540,0.006,4167.9,4167.8,14.5]
["bitfinex","ETHUSD",1760314604314,0.006,4167.9,4167.8,14.9352]
["bitfinex","ETHUSD",1760314605341,0.006,4167.9,4167.8,14.5]
["bitfinex","ETHUSD",1760314605638,2.40528981,4167.9,4167.8,14.5]
["bitfinex","ETHUSD",1760314606453,2.88573907,4167.9,4167.8,14.5]
["bitfinex","ETHUSD",1760314606677,10.068051,4167.5,4165.0,0.4352]
["bitfinex","ETHUSD",1760314606845,1.92,4167.2,4165.0,0.4352]
["bitfinex","ETHUSD",1760314607046,1.92,4166.8,4165.6,14.502]
["bitfinex","ETHUSD",1760314607374,2.40043387,4166.0,4165.6,14.502]
["bitfinex","ETHUSD",1760314607878,2.40021121,4166.3,4165.6,14.502]
["bitfinex","ETHUSD",1760314608034,2.40055692,4165.7,4165.6,14.502]
["bitfinex","ETHUSD",1760314608235,4.32055692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760314608530,5.31255254,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760314609269,39.63486551,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760314609446,29.71216951,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760314609634,26.97943451,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760314609836,12.66332997,4167.1,4165.6,0.002]
["bitfinex","ETHUSD",1760314610036,1.92,4166.6,4165.6,0.002]
["bitfinex","ETHUSD",1760314610335,2.40055692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760314611670,12.28311092,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760314611866,35.35327989,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760314612075,24.01961497,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760314612449,1.92,4165.6,4165.1,0.002]
["bitfinex","ETHUSD",1760314612751,4.32084509,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1760314613069,7.29439609,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1760314613233,8.37556158,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1760314613756,16.41624058,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1760314613955,15.38383958,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1760314614172,16.01743958,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1760314614358,10.84844958,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1760314614671,5.40201058,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1760314614842,18.63373758,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1760314615374,6.54525568,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760314615673,18.07103031,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760314615851,18.17253031,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760314616047,21.74634431,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760314616671,27.35873731,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760314616976,18.17253031,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760314617675,5.50920034,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760314617879,13.39717134,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760314618042,8.21214134,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760314619072,15.40472334,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760314619241,5.50920034,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760314619448,7.93007034,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760314619661,21.11717242,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760314619847,18.69630242,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760314620045,1.92,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760314622161,0.1015,4165.6,4164.7,0.002]
["bitfinex","ETHUSD",1760314622486,0.12,4164.9,4164.7,0.002]
["bitfinex","ETHUSD",1760314622664,2.40095787,4165.1,4164.7,0.002]
["bitfinex","ETHUSD",1760314622861,1.92,4165.3,4164.7,0.002]
["bitfinex","ETHUSD",1760314623203,2.40065323,4165.6,4164.7,0.002]
["bitfinex","ETHUSD",1760314623204,0.1015,4165.7,4164.9,14.5]
["bitfinex","ETHUSD",1760314623671,2.40086625,4165.2,4164.9,14.5]
["bitfinex","ETHUSD",1760314623876,2.40096038,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1760314624065,4.42246038,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1760314624393,1.92,4165.0,4164.9,14.5]
["bitfinex","ETHUSD",1760314624965,2.40049714,4165.9,4164.9,17.33621353]
["bitfinex","ETHUSD",1760314625201,2.40054762,4165.8,4164.9,14.9352]
["bitfinex","ETHUSD",1760314625561,2.40044781,4165.9,4164.9,14.9352]
["bitfinex","ETHUSD",1760314625967,0.1022,4166.8,4164.9,0.4352]
["bitfinex","ETHUSD",1760314626171,15.58673719,4167.4,4165.0,0.4352]
["bitfinex","ETHUSD",1760314626460,13.18710208,4167.4,4166.0,14.5]
["bitfinex","ETHUSD",1760314626654,2.39994764,4166.8,4166.0,14.5]
["bitfinex","ETHUSD",1760314626888,2.39975196,4167.1,4166.2,2.40023949]
["bitfinex","ETHUSD",1760314627092,13.18710208,4168.0,4165.9,0.4352]
["bitfinex","ETHUSD",1760314627390,13.18710208,4168.0,4165.8,0.6336]
["bitfinex","ETHUSD",1760314627391,2.50880122,4167.9,4166.5,16.900096]
["bitfinex","ETHUSD",1760314627605,2.3996946,4167.2,4166.5,14.5]
["bitfinex","ETHUSD",1760314627758,2.3997743,4167.1,4166.5,14.5]
["bitfinex","ETHUSD",1760314627959,2.0295,4167.9,4166.5,16.900096]
["bitfinex","ETHUSD",1760314628187,0.006,4167.9,4166.5,14.9352]
["bitfinex","ETHUSD",1760314628375,0.1128,4167.9,4166.5,14.5]
["bitfinex","ETHUSD",1760314628575,0.1128,4167.9,4166.5,16.900096]
["bitfinex","ETHUSD",1760314628576,2.39952108,4167.5,4166.5,16.900096]
["bitfinex","ETHUSD",1760314628780,0.1128,4167.9,4166.5,17.335296]
["bitfinex","ETHUSD",1760314628993,0.006,4167.9,4166.6,0.6336]
["bitfinex","ETHUSD",1760314629190,0.006,4167.9,4167.6,2.39943576]
["bitfinex","ETHUSD",1760314629498,0.006,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1760314629686,0.006,4167.9,4167.8,16.89934737]
["bitfinex","ETHUSD",1760314629893,0.006,4167.9,4167.8,17.34514737]
["bitfinex","ETHUSD",1760314631068,0.006,4167.9,4167.8,14.9458]
["bitfinex","ETHUSD",1760314631706,0.006,4167.9,4167.8,17.97874737]
["bitfinex","ETHUSD",1760314632616,0.006,4167.9,4167.8,14.9458]
["bitfinex","ETHUSD",1760314632799,0.006,4167.9,4167.8,15.065]
["bitfinex","ETHUSD",1760314634507,0.006,4167.9,4167.8,14.5]
["bitfinex","ETHUSD",1760314635210,0.006,4167.9,4167.8,14.9458]
["bitfinex","ETHUSD",1760314635808,0.006,4167.9,4167.8,17.34514737]
["bitfinex","ETHUSD",1760314636692,0.006,4167.9,4167.8,14.9458]
["bitfinex","ETHUSD",1760314637412,0.006,4167.9,4167.8,17.97874737]
["bitfinex","ETHUSD",1760314639089,0.006,4167.9,4167.8,18.97874737]
["bitfinex","ETHUSD",1760314639799,1e-08,4167.9,4167.8,18.97874737]
["bitfinex","ETHUSD",1760314644618,1e-08,4167.9,4167.8,19.09794737]
["bitfinex","ETHUSD",1760314645814,1e-08,4167.9,4167.8,18.46434737]
["bitfinex","ETHUSD",1760314647018,1e-08,4167.9,4167.8,15.6192]
["bitfinex","ETHUSD",1760314647339,1e-08,4167.9,4167.8,15.9458]
["bitfinex","ETHUSD",1760314648111,2.39928982,4167.9,4167.8,15.5]
["bitfinex","ETHUSD",1760314648311,0.23992899,4167.9,4167.8,15.5]
["bitfinex","ETHUSD",1760314648513,1e-08,4167.9,4167.8,15.5]
["bitfinex","ETHUSD",1760314649040,2.39928982,4167.9,4167.8,15.5]
["bitfinex","ETHUSD",1760314649855,4.52528982,4167.9,4167.8,1.0]
["bitfinex","ETHUSD",1760314650033,11.08226382,4167.9,4167.8,1.0]
["bitfinex","ETHUSD",1760314650208,8.59023092,4167.9,4167.8,1.0]
["bitfinex","ETHUSD",1760314650412,9.56979592,4167.9,4167.8,1.0]
["bitfinex","ETHUSD",1760314650957,5.88535692,4167.9,4167.8,1.0]
["bitfinex","ETHUSD",1760314651161,5.78635692,4167.9,4167.8,1.0]
["bitfinex","ETHUSD",1760314651454,1e-08,4167.9,4167.8,1.0]
["bitfinex","ETHUSD",1760314651640,1e-08,4167.9,4167.8,3.84514737]
["bitfinex","ETHUSD",1760314652044,1e-08,4167.9,4167.8,18.34514737]
["bitfinex","ETHUSD",1760314652371,1e-08,4167.9,4167.8,15.5]
["bitfinex","ETHUSD",1760314652855,2.60518982,4167.9,4167.8,15.5]
["bitfinex","ETHUSD",1760314653060,6.53633667,4167.9,4167.8,1.0]
["bitfinex","ETHUSD",1760314653632,6.33043667,4167.9,4167.8,1.0]
["bitfinex","ETHUSD",1760314653838,1.92000001,4167.9,4167.8,1.0]
["bitfinex","ETHUSD",1760314655135,4.31928982,4167.9,4167.8,1.0]
["bitfinex","ETHUSD",1760314655541,1.92000001,4167.9,4167.8,1.0]
["bitfinex","ETHUSD",1760314655723,4.31928982,4167.9,4167.8,1.0]
["bitfinex","ETHUSD",1760314655919,1.92000001,4167.9,4167.8,1.0]
["bitfinex","ETHUSD",1760314657757,4.51128982,4167.9,4167.8,1.0]
["bitfinex","ETHUSD",1760314658134,4.71618982,4167.9,4167.8,1.0]
["bitfinex","ETHUSD",1760314658325,4.71618982,4167.9,4167.8,1.002]
["bitfinex","ETHUSD",1760314658524,1.92,4167.8,4167.3,0.002]
["bitfinex","ETHUSD",1760314658728,15.10710208,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760314659227,1.92,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760314659460,1e-08,4167.9,4167.3,0.4478]
["bitfinex","ETHUSD",1760314659662,1e-08,4167.9,4167.3,0.002]
["bitfinex","ETHUSD",1760314659826,2.39934508,4167.9,4167.3,0.002]
["bitfinex","ETHUSD",1760314660033,1e-08,4167.9,4167.3,0.002]
["bitfinex","ETHUSD",1760314660582,2.39934853,4167.8,4167.3,0.002]
["bitfinex","ETHUSD",1760314660757,17.50667975,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760314660930,23.504447,4167.3,4165.2,0.4473]
["bitfinex","ETHUSD",1760314661258,1.92,4166.5,4165.7,2.40050837]
["bitfinex","ETHUSD",1760314661571,1.92,4166.5,4165.5,2.40067218]
["bitfinex","ETHUSD",1760314661572,0.12,4166.1,4165.5,2.40067218]
["bitfinex","ETHUSD",1760314661878,2.3995274,4167.5,4165.1,0.005]
["bitfinex","ETHUSD",1760314661879,1e-08,4167.9,4165.6,0.4473]
["bitfinex","ETHUSD",1760314662162,1e-08,4167.9,4165.7,3.03415692]
["bitfinex","ETHUSD",1760314662163,0.10690001,4167.9,4165.7,3.03415692]
["bitfinex","ETHUSD",1760314662351,3.24940021,4167.8,4166.9,2.39984396]
["bitfinex","ETHUSD",1760314662732,2.50619506,4167.9,4166.0,0.6336]
["bitfinex","ETHUSD",1760314662733,1e-08,4167.9,4166.0,0.6336]
["bitfinex","ETHUSD",1760314662894,1e-08,4167.9,4167.2,0.6336]
["bitfinex","ETHUSD",1760314663040,1e-08,4167.9,4167.2,2.39969283]
["bitfinex","ETHUSD",1760314663238,1e-08,4167.9,4167.5,2.39951067]
["bitfinex","ETHUSD",1760314663459,1e-08,4167.9,4167.3,1.0809]
["bitfinex","ETHUSD",1760314663771,1e-08,4167.9,4167.4,0.4473]
["bitfinex","ETHUSD",1760314663977,1e-08,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1760314664460,1e-08,4167.9,4167.8,2.85564737]
["bitfinex","ETHUSD",1760314666378,1e-08,4167.9,4167.8,3.48924737]
["bitfinex","ETHUSD",1760314667283,1e-08,4167.9,4167.8,2.85564737]
["bitfinex","ETHUSD",1760314668585,1e-08,4167.9,4166.9,0.4563]
["bitfinex","ETHUSD",1760314668886,1e-08,4167.9,4167.4,2.39956289]
["bitfinex","ETHUSD",1760314669087,1e-08,4167.9,4167.3,2.39962564]
["bitfinex","ETHUSD",1760314669262,1e-08,4167.9,4167.5,2.39950639]
["bitfinex","ETHUSD",1760314669461,1e-08,4167.9,4166.9,0.4563]
["bitfinex","ETHUSD",1760314669685,1e-08,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1760314670056,1e-08,4167.9,4167.8,2.85564737]
["bitfinex","ETHUSD",1760314671383,1e-08,4167.9,4163.7,0.99999999]
["bitfinex","ETHUSD",1760314671683,0.23991609,4167.9,4167.1,2.39970933]
["bitfinex","ETHUSD",1760314671872,0.1192,4167.7,4167.1,2.39970933]
["bitfinex","ETHUSD",1760314672077,2.39929201,4167.9,4167.0,2.39980776]
["bitfinex","ETHUSD",1760314672380,2.39929668,4167.9,4166.7,0.4563]
["bitfinex","ETHUSD",1760314672679,1e-08,4167.9,4167.1,2.3997411]
["bitfinex","ETHUSD",1760314672875,2.59183685,4167.9,4167.1,2.3997411]
["bitfinex","ETHUSD",1760314673277,0.67183685,4167.9,4167.2,2.39968683]
["bitfinex","ETHUSD",1760314673475,1e-08,4167.9,4167.3,2.39960637]
["bitfinex","ETHUSD",1760314673663,2.39933541,4167.9,4167.0,2.39975613]
["bitfinex","ETHUSD",1760314674003,1e-08,4167.9,4167.3,2.39962663]
["bitfinex","ETHUSD",1760314674283,2.39930074,4167.9,4166.7,0.4563]
["bitfinex","ETHUSD",1760314674486,2.39930074,4167.9,4165.0,2.40093704]
["bitfinex","ETHUSD",1760314674487,0.34723007,4167.8,4165.0,2.40093704]
["bitfinex","ETHUSD",1760314674653,1.92,4167.4,4165.8,2.4004993]
["bitfinex","ETHUSD",1760314674849,0.099,4167.3,4163.9,2.40157449]
["bitfinex","ETHUSD",1760314675104,13.18710208,4166.3,4164.1,0.4613]
["bitfinex","ETHUSD",1760314675259,1.92,4166.2,4164.5,0.4563]
["bitfinex","ETHUSD",1760314675598,2.40045385,4165.9,4164.8,2.40302116]
["bitfinex","ETHUSD",1760314675907,2.40062071,4165.6,4164.8,0.002]
["bitfinex","ETHUSD",1760314676194,2.40056505,4165.7,4164.8,0.002]
["bitfinex","ETHUSD",1760314676567,1.92,4165.6,4164.8,0.002]
["bitfinex","ETHUSD",1760314676868,1.92,4165.7,4164.8,0.002]
["bitfinex","ETHUSD",1760314677186,15.10710208,4165.2,4164.8,0.002]
["bitfinex","ETHUSD",1760314677397,17.50794717,4165.2,4164.8,0.002]
["bitfinex","ETHUSD",1760314677555,3.9207677,4165.2,4164.8,0.002]
["bitfinex","ETHUSD",1760314677775,4.32084509,4165.2,4164.8,0.002]
["bitfinex","ETHUSD",1760314678182,1.92,4165.2,4164.8,0.002]
["bitfinex","ETHUSD",1760314679000,4.32084509,4165.2,4164.8,0.002]
["bitfinex","ETHUSD",1760314679386,4.42064509,4165.2,4164.8,0.002]
["bitfinex","ETHUSD",1760314680301,8.40019509,4165.2,4164.8,0.002]
["bitfinex","ETHUSD",1760314680507,5.5007401,4165.2,4164.8,0.002]
["bitfinex","ETHUSD",1760314680812,1.92,4165.2,4164.8,0.002]
["bitfinex","ETHUSD",1760314681008,2.40009208,4166.6,4165.0,2.40094406]
["bitfinex","ETHUSD",1760314681009,0.09630768,4166.6,4165.0,2.40094406]
["bitfinex","ETHUSD",1760314681195,13.28690208,4166.9,4165.1,0.4613]
["bitfinex","ETHUSD",1760314681196,2.40034109,4166.1,4165.1,0.4613]
["bitfinex","ETHUSD",1760314681550,2.40039284,4166.0,4165.1,0.005]
["bitfinex","ETHUSD",1760314681709,2.64049647,4165.9,4165.1,0.005]
["bitfinex","ETHUSD",1760314681914,0.24003928,4165.9,4165.1,0.005]
["bitfinex","ETHUSD",1760314682083,0.12,4165.5,4165.1,0.005]
["bitfinex","ETHUSD",1760314682911,0.1013,4166.1,4165.1,0.005]
["bitfinex","ETHUSD",1760314682912,0.2757,4166.8,4165.2,0.4563]
["bitfinex","ETHUSD",1760314683077,2.39987579,4166.9,4165.1,0.005]
["bitfinex","ETHUSD",1760314683283,2.40015882,4166.4,4165.1,2.40590095]
["bitfinex","ETHUSD",1760314683487,2.40021401,4166.3,4165.2,2.40083521]
["bitfinex","ETHUSD",1760314683688,2.4000384,4166.6,4165.4,2.40071409]
["bitfinex","ETHUSD",1760314683888,1.92,4166.5,4165.1,2.40589404]
["bitfinex","ETHUSD",1760314684087,1.92,4166.3,4165.1,0.005]
["bitfinex","ETHUSD",1760314684490,0.63390384,4166.4,4165.4,2.40072826]
["bitfinex","ETHUSD",1760314685586,4.099,4167.6,4165.7,2.40051176]
["bitfinex","ETHUSD",1760314685786,12.66160392,4167.7,4165.5,0.4563]
["bitfinex","ETHUSD",1760314685787,2.39998134,4166.7,4165.5,0.4563]
["bitfinex","ETHUSD",1760314686033,1.92,4166.9,4166.0,2.4003796]
["bitfinex","ETHUSD",1760314686523,2.39992418,4166.8,4165.9,2.40044053]
["bitfinex","ETHUSD",1760314686889,2.39987141,4166.9,4165.9,2.40044053]
["bitfinex","ETHUSD",1760314687091,2.39982504,4167.0,4165.8,2.40049392]
["bitfinex","ETHUSD",1760314687281,0.2498825,4166.9,4165.1,0.005]
["bitfinex","ETHUSD",1760314687486,2.40021096,4166.4,4165.1,0.005]
["bitfinex","ETHUSD",1760314687734,2.40008766,4166.6,4165.1,0.005]
["bitfinex","ETHUSD",1760314687915,2.40008766,4166.6,4165.7,2.4005382]
["bitfinex","ETHUSD",1760314688116,2.40009633,4166.5,4165.7,2.4005382]
["bitfinex","ETHUSD",1760314688440,2.40015783,4166.4,4165.1,0.005]
["bitfinex","ETHUSD",1760314688736,2.4001536,4166.4,4165.1,0.005]
["bitfinex","ETHUSD",1760314688890,2.4000896,4166.6,4165.1,0.005]
["bitfinex","ETHUSD",1760314689086,2.39986603,4166.9,4166.0,2.40038171]
["bitfinex","ETHUSD",1760314689286,2.1599866,4166.8,4166.0,2.40038171]
["bitfinex","ETHUSD",1760314689492,0.82102523,4168.8,4166.1,0.4646]
["bitfinex","ETHUSD",1760314689740,2.3081,4168.3,4166.1,0.4646]
["bitfinex","ETHUSD",1760314690026,0.0991,4168.3,4166.3,2.40021121]
["bitfinex","ETHUSD",1760314690357,0.005,4168.9,4167.1,0.6336]
["bitfinex","ETHUSD",1760314690517,0.005,4168.9,4167.6,2.3994358]
["bitfinex","ETHUSD",1760314690820,0.005,4168.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1760314690997,0.005,4168.9,4167.8,3.03294737]
["bitfinex","ETHUSD",1760314691196,0.005,4168.9,4168.3,2.39905956]
["bitfinex","ETHUSD",1760314691585,0.005,4168.9,4168.3,3.49725956]
["bitfinex","ETHUSD",1760314692893,0.005,4168.9,4168.3,3.61645956]
["bitfinex","ETHUSD",1760314693512,0.005,4168.9,4168.3,3.49725956]
["bitfinex","ETHUSD",1760314693712,1e-08,4169.9,4169.4,0.6336]
["bitfinex","ETHUSD",1760314693912,0.45685683,4170.6,4170.5,3.03139402]
["bitfinex","ETHUSD",1760314694112,2.40145656,4172.9,4170.8,3.03122155]
["bitfinex","ETHUSD",1760314694425,2.39659704,4172.6,4170.8,3.03122155]
["bitfinex","ETHUSD",1760314694623,0.005,4172.9,4171.7,0.6336]
["bitfinex","ETHUSD",1760314694824,0.005,4172.9,4171.8,3.03064683]
["bitfinex","ETHUSD",1760314695194,0.005,4172.9,4171.8,0.4646]
["bitfinex","ETHUSD",1760314695492,0.005,4172.9,4172.0,0.6336]
["bitfinex","ETHUSD",1760314695819,0.005,4172.9,4172.7,2.39650904]
["bitfinex","ETHUSD",1760314696209,0.005,4172.9,4172.8,0.4646]
["bitfinex","ETHUSD",1760314696399,0.005,4172.9,4172.8,1.0982]
["bitfinex","ETHUSD",1760314696599,1e-08,4172.9,4172.8,1.0982]
["bitfinex","ETHUSD",1760314696803,1e-08,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1760314697028,1e-08,4173.4,4173.3,3.49438527]
["bitfinex","ETHUSD",1760314697537,0.005,4173.9,4173.3,3.49438527]
["bitfinex","ETHUSD",1760314697538,1e-08,4173.9,4173.4,0.6336]
["bitfinex","ETHUSD",1760314697745,1e-08,4173.9,4173.8,3.02949822]
["bitfinex","ETHUSD",1760314698091,1e-08,4173.9,4173.8,3.49409822]
["bitfinex","ETHUSD",1760314698846,1e-08,4173.9,4173.8,3.99409822]
["bitfinex","ETHUSD",1760314699048,0.005,4175.9,4173.8,2.3846]
["bitfinex","ETHUSD",1760314699244,0.67893305,4176.2,4175.9,2.39469335]
["bitfinex","ETHUSD",1760314699526,0.67893305,4176.2,4176.1,0.6336]
["bitfinex","ETHUSD",1760314699527,1e-08,4176.2,4176.1,0.6336]
["bitfinex","ETHUSD",1760314699690,0.005,4177.9,4176.1,0.6336]
["bitfinex","ETHUSD",1760314699691,0.005,4177.9,4177.4,2.39383348]
["bitfinex","ETHUSD",1760314700034,1e-08,4179.0,4178.9,4.94657422]
["bitfinex","ETHUSD",1760314700348,1e-08,4179.0,4178.9,3.02657422]
["bitfinex","ETHUSD",1760314700496,1e-08,4179.0,4178.9,0.6336]
["bitfinex","ETHUSD",1760314701211,1e-08,4179.9,4179.8,0.6336]
["bitfinex","ETHUSD",1760314701547,1e-08,4180.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1760314701695,1e-08,4181.6,4181.5,0.6336]
["bitfinex","ETHUSD",1760314702130,0.13710094,4181.6,4179.9,0.6336]
["bitfinex","ETHUSD",1760314702431,2.52857453,4181.6,4180.0,0.6336]
["bitfinex","ETHUSD",1760314702600,2.39155799,4181.4,4180.1,0.6336]
["bitfinex","ETHUSD",1760314702801,0.25285745,4181.5,4180.1,0.6336]
["bitfinex","ETHUSD",1760314703105,0.13710094,4181.6,4178.5,0.6336]
["bitfinex","ETHUSD",1760314703495,0.13710094,4181.6,4180.6,0.6336]
["bitfinex","ETHUSD",1760314703696,0.13710094,4181.6,4181.4,0.1192]
["bitfinex","ETHUSD",1760314704018,0.13710094,4181.6,4181.0,0.1192]
["bitfinex","ETHUSD",1760314704437,2.37676558,4181.5,4181.0,0.1192]
["bitfinex","ETHUSD",1760314704727,0.45676558,4181.5,4181.0,0.1192]
["bitfinex","ETHUSD",1760314704933,1e-08,4181.6,4179.3,0.6336]
["bitfinex","ETHUSD",1760314705136,1.36100929,4181.9,4180.2,3.02579492]
["bitfinex","ETHUSD",1760314705337,1.36100929,4181.9,4181.5,0.1192]
["bitfinex","ETHUSD",1760314705511,1.36100929,4181.9,4180.2,0.6336]
["bitfinex","ETHUSD",1760314705512,1.49711022,4181.9,4181.8,0.1192]
["bitfinex","ETHUSD",1760314706108,1.49711022,4181.9,4180.5,0.6336]
["bitfinex","ETHUSD",1760314706321,1.49711022,4181.9,4181.4,0.1192]
["bitfinex","ETHUSD",1760314706728,1.49711022,4181.9,4178.7,2.39307321]
["bitfinex","ETHUSD",1760314706729,1.36100929,4181.9,4181.7,2.39131956]
["bitfinex","ETHUSD",1760314706901,0.005,4182.9,4181.0,2.39174455]
["bitfinex","ETHUSD",1760314706902,0.005,4182.9,4182.8,0.6336]
["bitfinex","ETHUSD",1760314707522,0.005,4182.9,4182.7,2.3907738]
["bitfinex","ETHUSD",1760314707728,0.005,4182.9,4182.8,0.6336]
["bitfinex","ETHUSD",1760314708529,0.005,4182.9,4180.6,2.39197172]
["bitfinex","ETHUSD",1760314708732,0.005,4182.9,4179.2,0.26788602]
["bitfinex","ETHUSD",1760314709053,0.005,4182.9,4182.0,2.39118125]
["bitfinex","ETHUSD",1760314709359,0.005,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1760314709640,0.005,4182.9,4182.8,0.6336]
["bitfinex","ETHUSD",1760314709844,0.005,4182.9,4182.8,17.52434304]
["bitfinex","ETHUSD",1760314711506,0.4382,4185.3,4182.8,17.52434304]
["bitfinex","ETHUSD",1760314711507,1.58308551,4187.5,4185.0,2.38945686]
["bitfinex","ETHUSD",1760314711708,1e-08,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1760314711901,1e-08,4186.1,4186.0,3.02251543]
["bitfinex","ETHUSD",1760314712149,1e-08,4186.1,4186.0,15.1336]
["bitfinex","ETHUSD",1760314712449,1e-08,4186.1,4186.0,17.52251543]
["bitfinex","ETHUSD",1760314712805,1e-08,4186.1,4186.0,14.5]
["bitfinex","ETHUSD",1760314713251,1e-08,4186.1,4183.4,2.39036003]
["bitfinex","ETHUSD",1760314713466,1e-08,4186.1,4184.4,0.6336]
["bitfinex","ETHUSD",1760314713627,1e-08,4186.1,4185.1,0.6336]
["bitfinex","ETHUSD",1760314713961,1e-08,4186.1,4185.7,2.38903856]
["bitfinex","ETHUSD",1760314714162,1e-08,4186.1,4185.0,0.6336]
["bitfinex","ETHUSD",1760314714465,0.00100001,4186.1,4185.8,14.5]
["bitfinex","ETHUSD",1760314714665,0.00100001,4186.1,4183.1,0.005]
["bitfinex","ETHUSD",1760314714814,1.92,4186.0,4183.2,2.39051443]
["bitfinex","ETHUSD",1760314715015,2.38933698,4185.3,4185.1,14.5]
["bitfinex","ETHUSD",1760314715247,2.38941722,4185.2,4183.5,2.39033445]
["bitfinex","ETHUSD",1760314715469,2.38943445,4185.1,4183.3,2.39045729]
["bitfinex","ETHUSD",1760314715644,2.3895144,4185.0,4183.6,2.39024847]
["bitfinex","ETHUSD",1760314715814,0.4382,4185.7,4183.1,0.005]
["bitfinex","ETHUSD",1760314716019,1.92,4185.1,4183.1,0.005]
["bitfinex","ETHUSD",1760314716369,1.92,4185.1,4183.9,14.5]
["bitfinex","ETHUSD",1760314716517,0.4382,4185.2,4183.9,14.5]
["bitfinex","ETHUSD",1760314716719,0.1192,4184.3,4183.9,14.5]
["bitfinex","ETHUSD",1760314716932,0.281992,4185.6,4183.9,14.5]
["bitfinex","ETHUSD",1760314717129,1.92,4185.8,4183.9,14.5]
["bitfinex","ETHUSD",1760314717333,1.92,4185.7,4183.9,14.5]
["bitfinex","ETHUSD",1760314717616,0.4382,4185.6,4183.9,14.5]
["bitfinex","ETHUSD",1760314717856,2.38965254,4184.8,4183.9,14.5]
["bitfinex","ETHUSD",1760314718067,2.39023981,4183.7,4183.1,0.005]
["bitfinex","ETHUSD",1760314718241,2.39008458,4184.0,4183.1,0.005]
["bitfinex","ETHUSD",1760314718561,2.3903026,4183.6,4183.2,14.5]
["bitfinex","ETHUSD",1760314718756,2.38977177,4184.5,4183.2,14.5]
["bitfinex","ETHUSD",1760314718914,2.20279718,4184.4,4183.1,0.005]
["bitfinex","ETHUSD",1760314719115,1.92,4184.0,4183.1,0.005]
["bitfinex","ETHUSD",1760314719345,2.39051443,4183.2,4183.1,0.005]
["bitfinex","ETHUSD",1760314719777,2.20279718,4184.4,4183.1,0.005]
["bitfinex","ETHUSD",1760314720081,0.45925786,4184.3,4183.1,0.005]
["bitfinex","ETHUSD",1760314720379,2.39037573,4183.5,4183.2,14.5]
["bitfinex","ETHUSD",1760314720563,2.39051443,4183.2,4183.1,0.005]
["bitfinex","ETHUSD",1760314720870,4.31051443,4183.2,4183.1,0.005]
["bitfinex","ETHUSD",1760314721068,4.75051443,4183.2,4183.1,0.005]
["bitfinex","ETHUSD",1760314721372,5.4646116,4183.2,4183.1,0.005]
["bitfinex","ETHUSD",1760314721568,5.0246116,4183.2,4183.1,0.005]
["bitfinex","ETHUSD",1760314721749,5.4646116,4183.2,4183.1,0.005]
["bitfinex","ETHUSD",1760314722152,5.0246116,4183.2,4183.1,0.005]
["bitfinex","ETHUSD",1760314722345,0.2261,4184.3,4183.1,0.005]
["bitfinex","ETHUSD",1760314722571,0.44,4184.0,4183.1,0.005]
["bitfinex","ETHUSD",1760314722770,2.39006422,4184.0,4183.1,0.005]
["bitfinex","ETHUSD",1760314722991,2.39041765,4183.4,4183.1,0.005]
["bitfinex","ETHUSD",1760314723172,0.44,4183.9,4183.1,0.005]
["bitfinex","ETHUSD",1760314723373,4.31051443,4183.2,4183.1,0.005]
["bitfinex","ETHUSD",1760314723746,0.44,4184.1,4183.1,0.005]
["bitfinex","ETHUSD",1760314723944,2.39035684,4183.5,4183.1,0.005]
["bitfinex","ETHUSD",1760314724272,0.44,4184.1,4183.1,0.005]
["bitfinex","ETHUSD",1760314724572,0.4742,4183.4,4183.1,0.005]
["bitfinex","ETHUSD",1760314724883,0.4742,4184.0,4183.2,14.5]
["bitfinex","ETHUSD",1760314725050,0.23942,4183.9,4183.2,14.5]
["bitfinex","ETHUSD",1760314725449,1.92,4183.8,4183.2,14.5]
["bitfinex","ETHUSD",1760314725656,0.23942,4183.9,4183.2,14.5]
["bitfinex","ETHUSD",1760314725879,0.4742,4184.1,4183.2,14.5]
["bitfinex","ETHUSD",1760314726048,2.39025949,4183.7,4183.2,14.5]
["bitfinex","ETHUSD",1760314726243,0.4742,4184.1,4183.2,14.5]
["bitfinex","ETHUSD",1760314726581,0.2261,4184.3,4183.2,14.5]
["bitfinex","ETHUSD",1760314726790,0.4742,4185.7,4183.2,2.39051443]
["bitfinex","ETHUSD",1760314726997,2.38907867,4185.8,4183.1,0.005]
["bitfinex","ETHUSD",1760314726998,0.1192,4184.9,4183.1,0.005]
["bitfinex","ETHUSD",1760314727168,0.1192,4184.9,4184.5,16.88977177]
["bitfinex","ETHUSD",1760314727373,0.1192,4185.9,4184.8,0.1192]
["bitfinex","ETHUSD",1760314727777,0.1192,4185.9,4185.4,2.38920196]
["bitfinex","ETHUSD",1760314728006,0.1192,4185.9,4185.5,14.5]
["bitfinex","ETHUSD",1760314728901,0.00100001,4186.1,4185.7,0.1192]
["bitfinex","ETHUSD",1760314729205,0.00100001,4186.1,4185.8,2.38902869]
["bitfinex","ETHUSD",1760314729408,0.00100001,4186.1,4185.7,0.1192]
["bitfinex","ETHUSD",1760314730284,0.00100001,4186.1,4185.7,2.50826583]
["bitfinex","ETHUSD",1760314730499,0.00100001,4186.1,4185.7,0.1192]
["bitfinex","ETHUSD",1760314731488,0.00100001,4186.1,4185.5,14.5]
["bitfinex","ETHUSD",1760314731884,0.23997443,4186.1,4185.5,14.5]
["bitfinex","ETHUSD",1760314732089,0.00100001,4186.1,4185.5,14.5]
["bitfinex","ETHUSD",1760314732495,0.47520001,4186.1,4185.5,14.5]
["bitfinex","ETHUSD",1760314732664,2.38898201,4185.9,4185.5,14.5]
["bitfinex","ETHUSD",1760314732858,0.2268,4185.6,4182.5,2.39086883]
["bitfinex","ETHUSD",1760314733182,0.00100001,4186.1,4184.5,2.38971627]
["bitfinex","ETHUSD",1760314733183,0.47520001,4186.1,4184.5,2.38971627]
["bitfinex","ETHUSD",1760314733495,0.47520001,4186.1,4183.3,0.002]
["bitfinex","ETHUSD",1760314733496,0.4742,4186.0,4184.8,14.5]
["bitfinex","ETHUSD",1760314733662,0.51320626,4185.9,4184.8,14.5]
["bitfinex","ETHUSD",1760314733966,2.38933135,4185.3,4183.3,0.002]
["bitfinex","ETHUSD",1760314734165,0.2268,4185.9,4183.4,2.39040015]
["bitfinex","ETHUSD",1760314734387,2.38914614,4185.6,4184.2,14.5]
["bitfinex","ETHUSD",1760314734613,0.2268,4185.9,4184.2,14.5]
["bitfinex","ETHUSD",1760314734831,2.38945226,4185.1,4184.2,14.5]
["bitfinex","ETHUSD",1760314735123,1.92,4185.7,4184.6,2.38968341]
["bitfinex","ETHUSD",1760314735337,0.4742,4185.8,4183.3,0.002]
["bitfinex","ETHUSD",1760314735485,0.00100001,4186.1,4183.6,2.39028587]
["bitfinex","ETHUSD",1760314735683,2.3898603,4186.1,4185.2,14.5]
["bitfinex","ETHUSD",1760314735932,0.00100001,4186.1,4185.2,14.5]
["bitfinex","ETHUSD",1760314736110,33.79236347,4185.3,4183.3,0.002]
["bitfinex","ETHUSD",1760314736416,1.92,4184.4,4183.3,0.002]
["bitfinex","ETHUSD",1760314736615,0.6336,4184.5,4183.3,0.002]
["bitfinex","ETHUSD",1760314736817,2.39031168,4183.6,4183.3,0.002]
["bitfinex","ETHUSD",1760314737115,4.53720015,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760314737415,2.39108119,4182.3,4182.1,0.005]
["bitfinex","ETHUSD",1760314737618,4.31108603,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760314737922,0.23910812,4182.3,4182.1,0.005]
["bitfinex","ETHUSD",1760314738082,2.39069814,4182.9,4182.1,0.005]
["bitfinex","ETHUSD",1760314738284,2.39079412,4182.8,4182.1,0.005]
["bitfinex","ETHUSD",1760314738479,2.39081351,4182.7,4182.1,0.005]
["bitfinex","ETHUSD",1760314738726,2.39084831,4182.7,4182.1,0.005]
["bitfinex","ETHUSD",1760314738938,2.39087442,4182.6,4182.1,0.005]
["bitfinex","ETHUSD",1760314739081,0.23908744,4182.5,4182.1,0.005]
["bitfinex","ETHUSD",1760314739281,2.39069237,4182.9,4182.2,14.5]
["bitfinex","ETHUSD",1760314739527,2.39102885,4182.3,4182.2,14.5]
["bitfinex","ETHUSD",1760314739706,0.4742,4182.8,4182.2,14.5]
["bitfinex","ETHUSD",1760314739909,2.39108603,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760314740086,2.63730435,4182.2,4181.1,0.005]
["bitfinex","ETHUSD",1760314740410,0.71730435,4182.2,4181.1,0.005]
["bitfinex","ETHUSD",1760314740717,2.39105922,4182.3,4181.1,0.005]
["bitfinex","ETHUSD",1760314741019,2.86477966,4183.1,4181.1,0.005]
["bitfinex","ETHUSD",1760314741020,1.92,4182.7,4181.1,0.005]
["bitfinex","ETHUSD",1760314741237,0.4742,4184.2,4181.2,0.4672]
["bitfinex","ETHUSD",1760314741384,0.18515329,4184.1,4182.2,0.1585]
["bitfinex","ETHUSD",1760314741694,0.1192,4183.2,4182.6,0.1192]
["bitfinex","ETHUSD",1760314741883,0.18515329,4184.1,4182.0,2.39118546]
["bitfinex","ETHUSD",1760314742084,0.1192,4183.2,4182.7,2.39078191]
["bitfinex","ETHUSD",1760314742309,11.94232468,4183.5,4182.1,0.1585]
["bitfinex","ETHUSD",1760314742310,11.94232468,4183.5,4182.9,0.1192]
["bitfinex","ETHUSD",1760314742489,12.94718998,4183.5,4182.9,0.1192]
["bitfinex","ETHUSD",1760314742696,0.1192,4183.2,4182.5,0.1192]
["bitfinex","ETHUSD",1760314743084,11.94232468,4182.6,4182.5,0.1192]
["bitfinex","ETHUSD",1760314743314,0.1192,4182.5,4181.8,0.1192]
["bitfinex","ETHUSD",1760314743927,0.1192,4184.6,4182.5,0.6336]
["bitfinex","ETHUSD",1760314744216,0.1192,4184.4,4183.7,0.1192]
["bitfinex","ETHUSD",1760314744586,2.75994937,4184.4,4183.7,0.1192]
["bitfinex","ETHUSD",1760314744937,0.37009707,4184.4,4183.7,0.1192]
["bitfinex","ETHUSD",1760314745106,0.1192,4183.8,4183.1,0.1192]
["bitfinex","ETHUSD",1760314745300,0.1192,4184.1,4183.4,0.1192]
["bitfinex","ETHUSD",1760314745495,0.1192,4184.1,4182.4,0.6257]
["bitfinex","ETHUSD",1760314745496,0.1192,4183.8,4183.1,0.1192]
["bitfinex","ETHUSD",1760314745917,0.1192,4184.2,4183.5,0.1192]
["bitfinex","ETHUSD",1760314746785,0.005,4184.9,4183.6,0.4672]
["bitfinex","ETHUSD",1760314747291,11.94232468,4184.8,4183.0,0.4672]
["bitfinex","ETHUSD",1760314747519,2.38985658,4184.4,4183.2,2.3905138]
["bitfinex","ETHUSD",1760314747720,0.4742,4184.7,4183.3,2.39044152]
["bitfinex","ETHUSD",1760314747922,0.4742,4184.7,4182.4,2.54945707]
["bitfinex","ETHUSD",1760314747923,0.4742,4184.7,4182.4,0.1585]
["bitfinex","ETHUSD",1760314748092,2.38971466,4184.6,4183.0,2.39057255]
["bitfinex","ETHUSD",1760314748297,13.42294861,4184.5,4182.4,0.6257]
["bitfinex","ETHUSD",1760314748603,2.39009045,4184.0,4182.6,2.39084635]
["bitfinex","ETHUSD",1760314748815,2.39009045,4184.0,4183.0,2.39062276]
["bitfinex","ETHUSD",1760314749126,0.4742,4184.0,4182.3,2.39097886]
["bitfinex","ETHUSD",1760314749333,2.39035194,4183.5,4182.1,2.39112567]
["bitfinex","ETHUSD",1760314749541,0.23903519,4183.5,4181.9,0.1585]
["bitfinex","ETHUSD",1760314749843,2.39041513,4183.4,4182.3,2.39099843]
["bitfinex","ETHUSD",1760314750049,0.2268,4183.9,4181.9,0.1585]
["bitfinex","ETHUSD",1760314750200,2.39062401,4183.1,4181.1,0.4616]
["bitfinex","ETHUSD",1760314750400,0.6984,4184.7,4181.1,0.4616]
["bitfinex","ETHUSD",1760314750700,0.24444995,4184.9,4181.6,2.5536]
["bitfinex","ETHUSD",1760314750928,0.24444995,4184.9,4182.4,0.6336]
["bitfinex","ETHUSD",1760314750929,0.005,4184.9,4182.4,0.6336]
["bitfinex","ETHUSD",1760314751135,0.005,4184.9,4182.8,2.39068996]
["bitfinex","ETHUSD",1760314751315,0.005,4184.9,4183.1,2.39052211]
["bitfinex","ETHUSD",1760314751498,0.005,4184.9,4184.0,2.39003262]
["bitfinex","ETHUSD",1760314751703,0.005,4184.9,4184.1,2.38998965]
["bitfinex","ETHUSD",1760314751901,0.005,4184.9,4182.6,0.4566]
["bitfinex","ETHUSD",1760314751902,0.23944297,4184.8,4182.6,0.4566]
["bitfinex","ETHUSD",1760314752104,0.23944297,4184.8,4183.6,2.39026701]
["bitfinex","ETHUSD",1760314752105,4.30960986,4184.8,4183.6,2.39026701]
["bitfinex","ETHUSD",1760314752300,4.31454467,4184.9,4183.8,2.39016553]
["bitfinex","ETHUSD",1760314752523,0.4662,4184.8,4182.6,0.4566]
["bitfinex","ETHUSD",1760314753076,2.39010652,4184.0,4182.6,0.4566]
["bitfinex","ETHUSD",1760314753241,3.06010502,4184.0,4182.9,2.39068278]
["bitfinex","ETHUSD",1760314753411,2.39028126,4183.7,4182.3,0.002]
["bitfinex","ETHUSD",1760314753605,2.59000434,4184.0,4182.3,0.002]
["bitfinex","ETHUSD",1760314753806,4.98007816,4184.0,4183.0,2.39062835]
["bitfinex","ETHUSD",1760314754150,2.59000434,4184.0,4183.2,2.39045744]
["bitfinex","ETHUSD",1760314754327,2.59000434,4184.0,4182.4,2.84755478]
["bitfinex","ETHUSD",1760314754328,0.67000434,4184.0,4182.4,0.4566]
["bitfinex","ETHUSD",1760314754631,2.39011542,4183.9,4182.9,2.39063422]
["bitfinex","ETHUSD",1760314754835,0.005,4184.9,4183.0,0.4566]
["bitfinex","ETHUSD",1760314755142,2.38965647,4184.8,4183.6,2.39026895]
["bitfinex","ETHUSD",1760314755432,2.38965647,4184.8,4183.8,2.39017113]
["bitfinex","ETHUSD",1760314755433,2.38960045,4184.8,4183.8,2.39017113]
["bitfinex","ETHUSD",1760314755653,0.005,4184.9,4183.0,0.4566]
["bitfinex","ETHUSD",1760314755952,2.3862,4184.8,4183.0,0.4566]
["bitfinex","ETHUSD",1760314756104,2.38989433,4184.3,4183.2,2.39050704]
["bitfinex","ETHUSD",1760314756312,11.93635118,4184.0,4182.3,2.39302432]
["bitfinex","ETHUSD",1760314756536,1.92,4183.9,4182.8,2.39074145]
["bitfinex","ETHUSD",1760314756820,0.1192,4183.1,4182.4,0.1192]
["bitfinex","ETHUSD",1760314757930,0.1192,4183.1,4182.5,2.39091452]
["bitfinex","ETHUSD",1760314758376,0.1192,4183.1,4182.9,2.39064629]
["bitfinex","ETHUSD",1760314758658,0.1192,4183.1,4182.4,2.51012223]
["bitfinex","ETHUSD",1760314759023,0.1192,4183.1,4182.5,2.39091452]
["bitfinex","ETHUSD",1760314759244,0.1192,4183.1,4182.4,0.1192]
["bitfinex","ETHUSD",1760314759622,1.92,4183.2,4182.3,0.002]
["bitfinex","ETHUSD",1760314759828,2.39073533,4182.9,4182.3,0.002]
["bitfinex","ETHUSD",1760314760040,0.1192,4182.5,4182.3,0.002]
["bitfinex","ETHUSD",1760314760748,2.39023529,4183.7,4182.8,2.39074292]
["bitfinex","ETHUSD",1760314760929,0.4662,4184.6,4182.5,0.4566]
["bitfinex","ETHUSD",1760314761127,2.39007171,4184.0,4183.0,2.39057756]
["bitfinex","ETHUSD",1760314761332,0.4662,4184.6,4182.3,0.002]
["bitfinex","ETHUSD",1760314761333,0.005,4184.9,4183.1,0.4566]
["bitfinex","ETHUSD",1760314761753,0.005,4184.9,4183.2,2.39051443]
["bitfinex","ETHUSD",1760314761953,0.005,4184.9,4184.3,2.38984915]
["bitfinex","ETHUSD",1760314762162,0.005,4184.9,4184.1,2.38994758]
["bitfinex","ETHUSD",1760314762361,0.005,4184.9,4183.3,0.4566]
["bitfinex","ETHUSD",1760314762527,0.005,4184.9,4184.8,0.1585]
["bitfinex","ETHUSD",1760314762722,0.005,4185.9,4184.8,0.1585]
["bitfinex","ETHUSD",1760314763041,0.005,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1760314763449,0.005,4186.9,4185.8,2.84562957]
["bitfinex","ETHUSD",1760314763647,0.005,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1760314763961,0.003,4187.3,4186.8,2.38845896]
["bitfinex","ETHUSD",1760314764154,0.003,4187.3,4186.7,0.1525]
["bitfinex","ETHUSD",1760314764155,0.4662,4190.2,4187.4,2.38811673]
["bitfinex","ETHUSD",1760314764375,1.11958551,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1760314765168,0.01958551,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1760314765382,0.00130966,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1760314765603,1e-08,4190.9,4187.5,0.99999999]
["bitfinex","ETHUSD",1760314765877,11.93635119,4190.9,4189.0,0.12485877]
["bitfinex","ETHUSD",1760314766077,1.92,4190.7,4189.0,0.12485877]
["bitfinex","ETHUSD",1760314766280,11.93635118,4190.0,4189.0,0.12485877]
["bitfinex","ETHUSD",1760314766455,0.4662,4190.6,4189.0,0.12485877]
["bitfinex","ETHUSD",1760314766658,15.960172,4190.5,4189.0,0.12485877]
["bitfinex","ETHUSD",1760314766966,2.38709435,4189.2,4189.0,0.12485877]
["bitfinex","ETHUSD",1760314767153,4.54581414,4189.2,4189.0,0.12485877]
["bitfinex","ETHUSD",1760314767348,0.2322,4190.0,4189.0,0.12485877]
["bitfinex","ETHUSD",1760314767555,1.92,4189.8,4189.0,0.12485877]
["bitfinex","ETHUSD",1760314767748,0.2322,4190.0,4189.0,0.12485877]
["bitfinex","ETHUSD",1760314767977,0.4662,4190.7,4189.0,0.12485877]
["bitfinex","ETHUSD",1760314768358,1.92,4190.6,4189.0,0.12485877]
["bitfinex","ETHUSD",1760314768558,7.44046,4190.3,4189.0,0.12485877]
["bitfinex","ETHUSD",1760314768759,0.70482,4190.5,4189.0,0.12485877]
["bitfinex","ETHUSD",1760314768760,2.38710434,4189.2,4189.0,0.12485877]
["bitfinex","ETHUSD",1760314769471,2.3862,4189.1,4189.0,0.12485877]
["bitfinex","ETHUSD",1760314769986,1.92,4188.9,4187.1,0.005]
["bitfinex","ETHUSD",1760314770181,0.4662,4189.1,4187.1,0.005]
["bitfinex","ETHUSD",1760314770182,2.38797494,4187.7,4187.1,0.005]
["bitfinex","ETHUSD",1760314770480,2.38823079,4187.2,4187.1,0.005]
["bitfinex","ETHUSD",1760314770680,0.23879749,4187.7,4187.1,0.005]
["bitfinex","ETHUSD",1760314770869,0.1192,4187.5,4187.1,0.005]
["bitfinex","ETHUSD",1760314771071,2.388188,4187.3,4187.1,0.005]
["bitfinex","ETHUSD",1760314771273,1.92,4187.4,4187.1,0.005]
["bitfinex","ETHUSD",1760314771481,0.1192,4187.5,4187.1,0.005]
["bitfinex","ETHUSD",1760314772430,2.3882121,4187.3,4187.1,0.005]
["bitfinex","ETHUSD",1760314772637,0.71625288,4187.2,4187.1,0.005]
["bitfinex","ETHUSD",1760314772793,2.3882121,4187.3,4187.1,0.005]
["bitfinex","ETHUSD",1760314773843,0.4662,4188.7,4187.1,0.005]
["bitfinex","ETHUSD",1760314774130,2.38800699,4187.6,4187.2,0.1192]
["bitfinex","ETHUSD",1760314774288,0.1192,4187.2,4187.1,0.005]
["bitfinex","ETHUSD",1760314774622,2.382313,4188.7,4187.1,0.005]
["bitfinex","ETHUSD",1760314774923,2.38796492,4187.7,4187.1,0.005]
["bitfinex","ETHUSD",1760314775110,1.92,4188.5,4187.1,0.005]
["bitfinex","ETHUSD",1760314775309,3.13852692,4188.6,4187.1,2.3932732]
["bitfinex","ETHUSD",1760314775310,0.7510513,4188.6,4187.1,2.3932732]
["bitfinex","ETHUSD",1760314775623,2.38777767,4188.0,4187.1,0.005]
["bitfinex","ETHUSD",1760314775823,2.38805488,4187.6,4187.1,0.005]
["bitfinex","ETHUSD",1760314776323,2.38783161,4187.9,4187.1,0.005]
["bitfinex","ETHUSD",1760314776324,2.38800242,4187.7,4187.1,0.005]
["bitfinex","ETHUSD",1760314776621,0.2848513,4188.6,4187.1,0.005]
["bitfinex","ETHUSD",1760314776800,2.38783377,4187.9,4187.1,0.005]
["bitfinex","ETHUSD",1760314776998,0.2322,4189.7,4187.1,0.005]
["bitfinex","ETHUSD",1760314777205,0.6984,4189.7,4187.1,0.005]
["bitfinex","ETHUSD",1760314777527,1.92,4189.6,4187.1,0.005]
["bitfinex","ETHUSD",1760314777690,1.92,4189.4,4187.6,2.38797206]
["bitfinex","ETHUSD",1760314777891,2.38752129,4188.5,4187.1,0.005]
["bitfinex","ETHUSD",1760314778091,2.38741485,4188.7,4187.5,2.38804621]
["bitfinex","ETHUSD",1760314778287,2.3874889,4188.6,4187.4,2.38809289]
["bitfinex","ETHUSD",1760314778524,2.3874889,4188.6,4187.1,2.39327159]
["bitfinex","ETHUSD",1760314778525,0.4662,4189.3,4187.5,2.3880597]
["bitfinex","ETHUSD",1760314778714,2.38732345,4188.8,4187.7,2.38794282]
["bitfinex","ETHUSD",1760314778925,4.3068627,4189.6,4187.7,2.38791218]
["bitfinex","ETHUSD",1760314779238,2.38720503,4189.0,4187.2,2.38823079]
["bitfinex","ETHUSD",1760314779480,0.26190219,4189.6,4187.3,2.38817376]
["bitfinex","ETHUSD",1760314779619,2.38708449,4189.3,4188.2,2.38765913]
["bitfinex","ETHUSD",1760314779820,2.85287502,4190.0,4188.5,2.38746968]
["bitfinex","ETHUSD",1760314779821,0.4662,4190.0,4188.5,2.38746968]
["bitfinex","ETHUSD",1760314780021,0.001,4190.7,4189.1,2.38713446]
["bitfinex","ETHUSD",1760314780022,0.4612,4190.7,4189.1,2.38713446]
["bitfinex","ETHUSD",1760314780247,2.38724825,4190.7,4188.1,0.6336]
["bitfinex","ETHUSD",1760314780461,0.001,4190.7,4187.9,2.38778901]
["bitfinex","ETHUSD",1760314780785,0.001,4190.7,4188.5,2.38747879]
["bitfinex","ETHUSD",1760314780972,0.001,4190.7,4187.9,0.6336]
["bitfinex","ETHUSD",1760314781266,0.001,4190.7,4188.5,0.6336]
["bitfinex","ETHUSD",1760314781426,2.38725185,4190.7,4189.4,2.38695795]
["bitfinex","ETHUSD",1760314781621,2.38725185,4190.7,4188.2,0.6336]
["bitfinex","ETHUSD",1760314781622,2.38630869,4190.6,4189.0,2.38715265]
["bitfinex","ETHUSD",1760314781856,2.38635325,4190.5,4187.8,2.38788862]
["bitfinex","ETHUSD",1760314782067,2.38635325,4190.5,4189.4,2.3869703]
["bitfinex","ETHUSD",1760314782267,0.23972519,4190.7,4187.1,1.925]
["bitfinex","ETHUSD",1760314782426,0.001,4190.7,4189.6,2.38680951]
["bitfinex","ETHUSD",1760314782750,0.001,4190.7,4189.4,2.38696542]
["bitfinex","ETHUSD",1760314782953,0.001,4190.7,4189.4,2.3869727]
["bitfinex","ETHUSD",1760314783196,2.38724638,4190.7,4188.6,0.6336]
["bitfinex","ETHUSD",1760314783326,2.38629576,4190.6,4188.5,0.6336]
["bitfinex","ETHUSD",1760314783520,1.92,4190.5,4188.8,2.38731122]
["bitfinex","ETHUSD",1760314783727,2.38684807,4189.7,4187.2,2.38823079]
["bitfinex","ETHUSD",1760314783949,2.38684807,4189.7,4188.6,2.38741848]
["bitfinex","ETHUSD",1760314784257,2.38674266,4189.9,4188.8,2.38731134]
["bitfinex","ETHUSD",1760314784453,2.38676134,4189.8,4188.7,2.38736952]
["bitfinex","ETHUSD",1760314784660,2.38676134,4189.8,4188.5,2.38747728]
["bitfinex","ETHUSD",1760314784661,2.33676134,4189.8,4189.5,0.1192]
["bitfinex","ETHUSD",1760314785030,2.38664135,4190.0,4189.5,0.1192]
["bitfinex","ETHUSD",1760314785226,0.25058414,4190.0,4189.5,0.1192]
["bitfinex","ETHUSD",1760314785428,0.1192,4189.7,4189.0,0.1192]
["bitfinex","ETHUSD",1760314785973,2.38714759,4189.1,4189.0,0.1192]
["bitfinex","ETHUSD",1760314786173,2.38709544,4189.2,4189.0,0.1192]
["bitfinex","ETHUSD",1760314786372,2.38691968,4189.5,4189.0,0.1192]
["bitfinex","ETHUSD",1760314786556,2.38710384,4189.2,4189.0,0.1192]
["bitfinex","ETHUSD",1760314786996,2.38714759,4189.1,4189.0,0.1192]
["bitfinex","ETHUSD",1760314787199,0.1192,4189.1,4188.4,0.1192]
["bitfinex","ETHUSD",1760314787401,2.38749338,4188.5,4188.4,0.1192]
["bitfinex","ETHUSD",1760314787567,2.38755556,4188.4,4188.1,0.1192]
["bitfinex","ETHUSD",1760314787767,0.1192,4188.8,4188.1,0.1192]
["bitfinex","ETHUSD",1760314787966,1.92,4188.6,4187.1,0.007]
["bitfinex","ETHUSD",1760314788193,4.30743255,4188.6,4187.1,0.007]
["bitfinex","ETHUSD",1760314788385,0.4577,4188.7,4187.1,0.007]
["bitfinex","ETHUSD",1760314788592,2.38798863,4187.7,4187.3,0.1192]
["bitfinex","ETHUSD",1760314789004,2.38782987,4188.0,4187.1,0.007]
["bitfinex","ETHUSD",1760314789217,2.5072575,4187.6,4187.1,0.007]
["bitfinex","ETHUSD",1760314789417,2.38823079,4187.2,4187.1,0.007]
["bitfinex","ETHUSD",1760314790069,0.2209,4187.9,4187.1,0.007]
["bitfinex","ETHUSD",1760314790273,2.17063603,4188.8,4187.1,0.007]
["bitfinex","ETHUSD",1760314790505,2.38782583,4188.0,4187.1,0.007]
["bitfinex","ETHUSD",1760314790966,0.50156467,4188.7,4187.1,0.007]
["bitfinex","ETHUSD",1760314791166,0.4577,4188.2,4187.1,0.007]
["bitfinex","ETHUSD",1760314791367,1.92,4188.0,4187.1,0.007]
["bitfinex","ETHUSD",1760314791582,2.38823079,4187.2,4187.1,0.007]
["bitfinex","ETHUSD",1760314792407,4.76593079,4187.2,4187.1,0.007]
["bitfinex","ETHUSD",1760314793269,2.38880129,4186.2,4185.1,0.005]
["bitfinex","ETHUSD",1760314793682,2.38834487,4187.0,4185.1,0.005]
["bitfinex","ETHUSD",1760314793888,2.38865336,4186.5,4185.1,2.39442784]
["bitfinex","ETHUSD",1760314794076,0.4577,4187.2,4185.1,0.005]
["bitfinex","ETHUSD",1760314794281,0.4577,4187.2,4185.2,2.38937205]
["bitfinex","ETHUSD",1760314794489,1.92,4186.9,4185.1,0.005]
["bitfinex","ETHUSD",1760314794689,2.38845896,4186.8,4185.1,0.005]
["bitfinex","ETHUSD",1760314794891,4.30857306,4186.6,4185.1,0.005]
["bitfinex","ETHUSD",1760314795088,0.4577,4186.8,4185.1,0.005]
["bitfinex","ETHUSD",1760314795291,2.3777,4186.8,4185.1,2.39442785]
["bitfinex","ETHUSD",1760314795517,2.38880129,4186.2,4185.1,0.005]
["bitfinex","ETHUSD",1760314795882,2.38880129,4186.2,4185.3,2.38931422]
["bitfinex","ETHUSD",1760314796083,2.38875226,4186.3,4185.1,0.005]
["bitfinex","ETHUSD",1760314796291,0.4577,4187.6,4185.1,0.005]
["bitfinex","ETHUSD",1760314796493,0.4577,4188.1,4185.1,0.6386]
["bitfinex","ETHUSD",1760314796691,0.4577,4188.1,4185.1,0.005]
["bitfinex","ETHUSD",1760314796991,0.2209,4188.5,4185.7,2.38908578]
["bitfinex","ETHUSD",1760314796992,2.38841215,4186.9,4185.7,2.38908578]
["bitfinex","ETHUSD",1760314797192,2.38846081,4186.8,4185.8,2.38902402]
["bitfinex","ETHUSD",1760314797412,2.38834487,4187.0,4185.9,2.38894893]
["bitfinex","ETHUSD",1760314797601,2.38840548,4186.9,4186.0,2.38886176]
["bitfinex","ETHUSD",1760314797913,2.38846621,4186.8,4186.0,2.388911]
["bitfinex","ETHUSD",1760314798133,2.23660084,4187.2,4185.1,0.005]
["bitfinex","ETHUSD",1760314798288,2.38777459,4188.0,4185.8,2.38900659]
["bitfinex","ETHUSD",1760314798482,1.39503393,4187.9,4185.7,0.3285]
["bitfinex","ETHUSD",1760314798689,0.2209,4189.0,4186.3,2.38874423]
["bitfinex","ETHUSD",1760314798895,0.2209,4189.0,4186.2,0.3285]
["bitfinex","ETHUSD",1760314798896,2.38731856,4188.8,4186.2,0.3285]
["bitfinex","ETHUSD",1760314799101,2.38816328,4187.4,4186.2,0.3285]
["bitfinex","ETHUSD",1760314799390,2.38790462,4187.8,4186.9,2.38838319]
["bitfinex","ETHUSD",1760314799616,2.38790462,4187.8,4186.8,2.38845429]
["bitfinex","ETHUSD",1760314799828,2.38794165,4187.8,4186.8,2.38843277]
["bitfinex","ETHUSD",1760314800014,2.38794486,4187.8,4186.9,2.38839707]
["bitfinex","ETHUSD",1760314800196,0.1192,4187.9,4187.2,0.1192]
["bitfinex","ETHUSD",1760314800396,2.38692872,4189.5,4187.3,0.3285]
["bitfinex","ETHUSD",1760314800722,2.38716425,4189.1,4187.3,0.3285]
["bitfinex","ETHUSD",1760314801013,2.38714289,4189.2,4187.4,2.38811673]
["bitfinex","ETHUSD",1760314801216,0.005,4189.9,4187.5,0.3285]
["bitfinex","ETHUSD",1760314801530,2.38681074,4189.7,4187.6,0.6336]
["bitfinex","ETHUSD",1760314801732,9.229382,4191.6,4188.8,2.38730276]
["bitfinex","ETHUSD",1760314801886,2.38666044,4190.0,4188.7,0.6497]
["bitfinex","ETHUSD",1760314802118,0.2006,4189.9,4188.0,0.4743]
["bitfinex","ETHUSD",1760314802317,2.38678119,4189.8,4187.7,0.2249]
["bitfinex","ETHUSD",1760314802542,0.25873812,4189.7,4187.8,0.4743]
["bitfinex","ETHUSD",1760314802743,2.38589459,4191.3,4187.8,0.4743]
["bitfinex","ETHUSD",1760314802954,2.38578074,4191.5,4188.6,2.38738345]
["bitfinex","ETHUSD",1760314803122,2.38635007,4190.5,4188.6,2.86168345]
["bitfinex","ETHUSD",1760314803323,2.3868228,4189.7,4188.7,2.38737499]
["bitfinex","ETHUSD",1760314803517,2.3868753,4189.6,4188.6,0.4743]
["bitfinex","ETHUSD",1760314803719,1.36605927,4194.0,4188.6,0.4743]
["bitfinex","ETHUSD",1760314803918,2.98248,4191.6,4188.6,0.4743]
["bitfinex","ETHUSD",1760314804243,3.248336,4191.2,4188.6,0.4743]
["bitfinex","ETHUSD",1760314804445,0.32420649,4191.5,4188.6,0.4743]
["bitfinex","ETHUSD",1760314804446,2.38617924,4190.8,4188.6,0.4743]
["bitfinex","ETHUSD",1760314804630,1.92,4189.8,4188.2,0.4743]
["bitfinex","ETHUSD",1760314804833,0.002,4190.7,4188.2,2.86193623]
["bitfinex","ETHUSD",1760314805157,0.6336,4190.4,4188.1,0.005]
["bitfinex","ETHUSD",1760314805360,7.466684,4189.7,4188.1,0.005]
["bitfinex","ETHUSD",1760314805554,2.38743255,4188.6,4188.1,0.005]
["bitfinex","ETHUSD",1760314805717,2.38691968,4189.5,4188.1,0.005]
["bitfinex","ETHUSD",1760314805923,2.38745818,4188.6,4188.1,0.005]
["bitfinex","ETHUSD",1760314806121,0.002,4190.2,4188.2,0.2249]
["bitfinex","ETHUSD",1760314806362,0.002,4190.8,4188.2,0.6992]
["bitfinex","ETHUSD",1760314806658,0.001,4191.4,4189.5,2.38689449]
["bitfinex","ETHUSD",1760314806839,0.001,4191.4,4188.3,0.4743]
["bitfinex","ETHUSD",1760314806840,1.921,4191.4,4188.3,0.4743]
["bitfinex","ETHUSD",1760314807046,1.92,4191.0,4189.1,2.38712933]
["bitfinex","ETHUSD",1760314807243,2.38658061,4190.1,4189.2,0.23871293]
["bitfinex","ETHUSD",1760314807550,0.002,4191.3,4189.2,0.23871293]
["bitfinex","ETHUSD",1760314807756,0.002,4191.2,4189.2,0.23871293]
["bitfinex","ETHUSD",1760314808053,1.92,4191.0,4189.3,0.4743]
["bitfinex","ETHUSD",1760314808220,0.001,4191.4,4189.3,0.4743]
["bitfinex","ETHUSD",1760314808423,2.3864188,4190.4,4189.3,0.4743]
["bitfinex","ETHUSD",1760314808853,1.92,4191.0,4189.3,0.4743]
["bitfinex","ETHUSD",1760314809052,0.002,4191.1,4189.3,0.4743]
["bitfinex","ETHUSD",1760314809259,1.92,4191.0,4190.5,2.38630523]
["bitfinex","ETHUSD",1760314809464,0.001,4191.4,4191.0,0.1754]
["bitfinex","ETHUSD",1760314809858,0.001,4191.4,4190.6,0.23863052]
["bitfinex","ETHUSD",1760314810281,0.001,4191.4,4190.8,2.38617165]
["bitfinex","ETHUSD",1760314810452,0.001,4191.4,4191.3,0.1192]
["bitfinex","ETHUSD",1760314810653,2.38589459,4191.3,4189.9,0.4306]
["bitfinex","ETHUSD",1760314810971,0.1192,4191.0,4190.3,0.1192]
["bitfinex","ETHUSD",1760314811148,0.001,4191.4,4190.4,0.68117053]
["bitfinex","ETHUSD",1760314811349,0.001,4191.4,4190.6,2.38628206]
["bitfinex","ETHUSD",1760314811671,0.001,4191.4,4190.7,2.3861948]
["bitfinex","ETHUSD",1760314811872,0.001,4191.4,4190.5,0.4306]
["bitfinex","ETHUSD",1760314811873,0.001,4191.4,4190.5,2.81691886]
["bitfinex","ETHUSD",1760314812077,0.001,4191.4,4190.5,0.4306]
["bitfinex","ETHUSD",1760314812276,0.001,4191.4,4189.9,0.4306]
["bitfinex","ETHUSD",1760314812783,0.001,4191.4,4190.7,2.38619544]
["bitfinex","ETHUSD",1760314812955,0.001,4191.4,4191.0,2.38604415]
["bitfinex","ETHUSD",1760314813155,0.001,4191.4,4190.8,0.23861954]
["bitfinex","ETHUSD",1760314813361,0.001,4191.4,4191.0,2.38604651]
["bitfinex","ETHUSD",1760314813686,0.001,4191.4,4191.2,2.38592049]
["bitfinex","ETHUSD",1760314814041,0.001,4191.4,4191.3,0.4306]
["bitfinex","ETHUSD",1760314814242,0.001,4191.4,4191.3,0.95085488]
["bitfinex","ETHUSD",1760314815485,0.001,4191.4,4191.3,1.58445488]
["bitfinex","ETHUSD",1760314815687,0.003,4192.3,4192.2,3.01898237]
["bitfinex","ETHUSD",1760314815852,2.38372787,4195.2,4192.8,2.38504102]
["bitfinex","ETHUSD",1760314816187,1.02256173,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1760314816350,0.02256173,4193.1,4192.1,0.2239]
["bitfinex","ETHUSD",1760314816542,0.02256173,4193.1,4189.9,2.38664391]
["bitfinex","ETHUSD",1760314816746,0.02256173,4193.1,4189.7,0.1754]
["bitfinex","ETHUSD",1760314816974,2.38492725,4193.0,4191.0,2.38605436]
["bitfinex","ETHUSD",1760314817177,0.4562,4192.9,4189.7,0.1754]
["bitfinex","ETHUSD",1760314817377,0.4562,4192.9,4190.0,2.54511444]
["bitfinex","ETHUSD",1760314817578,2.38504102,4192.8,4190.3,2.38644634]
["bitfinex","ETHUSD",1760314817793,1.92,4192.6,4190.1,0.25451144]
["bitfinex","ETHUSD",1760314817990,2.3850979,4192.7,4190.1,0.25451144]
["bitfinex","ETHUSD",1760314818151,1.92,4192.8,4190.1,0.25451144]
["bitfinex","ETHUSD",1760314818348,2.38504102,4192.8,4190.1,0.005]
["bitfinex","ETHUSD",1760314818575,1.92,4192.7,4190.1,2.39157616]
["bitfinex","ETHUSD",1760314818794,2.38526858,4192.4,4190.1,0.005]
["bitfinex","ETHUSD",1760314818961,2.38543927,4192.1,4190.1,0.005]
["bitfinex","ETHUSD",1760314819292,2.38567057,4191.7,4190.1,0.005]
["bitfinex","ETHUSD",1760314819603,2.38574176,4191.6,4190.2,2.38651547]
["bitfinex","ETHUSD",1760314819797,2.38589174,4191.4,4190.1,0.005]
["bitfinex","ETHUSD",1760314819982,1.92,4192.5,4190.1,0.005]
["bitfinex","ETHUSD",1760314820290,0.4592,4193.4,4190.1,0.005]
["bitfinex","ETHUSD",1760314820503,2.38476028,4193.3,4190.5,2.38635007]
["bitfinex","ETHUSD",1760314820652,0.003,4193.4,4190.7,0.6336]
["bitfinex","ETHUSD",1760314821053,0.003,4193.4,4193.0,0.1192]
["bitfinex","ETHUSD",1760314821775,0.47876173,4193.1,4190.7,2.38621706]
["bitfinex","ETHUSD",1760314821975,0.02256173,4193.1,4189.7,0.1754]
["bitfinex","ETHUSD",1760314822161,1.92,4192.9,4189.7,0.1754]
["bitfinex","ETHUSD",1760314822373,2.38521168,4192.5,4189.7,2.56218167]
["bitfinex","ETHUSD",1760314822574,2.38538237,4192.2,4189.7,0.1754]
["bitfinex","ETHUSD",1760314822763,0.4562,4192.4,4189.7,0.1754]
["bitfinex","ETHUSD",1760314822965,2.38503214,4192.9,4189.7,0.1754]
["bitfinex","ETHUSD",1760314822966,0.4562,4192.1,4189.7,2.56219021]
["bitfinex","ETHUSD",1760314823163,2.38590565,4191.3,4189.7,2.56219021]
["bitfinex","ETHUSD",1760314823365,1.92,4191.7,4189.8,2.38672708]
["bitfinex","ETHUSD",1760314823565,0.4562,4192.9,4190.1,0.24417271]
["bitfinex","ETHUSD",1760314823790,2.38477904,4193.3,4190.3,0.6336]
["bitfinex","ETHUSD",1760314824089,0.4562,4193.2,4190.1,0.005]
["bitfinex","ETHUSD",1760314824257,2.38526956,4192.4,4190.1,0.005]
["bitfinex","ETHUSD",1760314824452,0.02356173,4193.1,4190.1,0.6386]
["bitfinex","ETHUSD",1760314824763,0.02356173,4193.1,4190.1,0.005]
["bitfinex","ETHUSD",1760314824764,2.38526747,4192.5,4190.1,0.005]
["bitfinex","ETHUSD",1760314824973,0.23852675,4192.5,4190.3,2.38641719]
["bitfinex","ETHUSD",1760314825174,2.38544276,4192.1,4190.1,0.6386]
["bitfinex","ETHUSD",1760314825563,0.02356173,4193.1,4190.1,0.6386]
["bitfinex","ETHUSD",1760314825564,0.4562,4192.5,4190.1,0.005]
["bitfinex","ETHUSD",1760314825762,1.92,4192.4,4190.1,0.005]
["bitfinex","ETHUSD",1760314825962,2.38555309,4191.9,4190.1,0.005]
["bitfinex","ETHUSD",1760314826162,2.38634349,4190.6,4190.1,0.005]
["bitfinex","ETHUSD",1760314826587,2.38572382,4191.6,4190.1,0.005]
["bitfinex","ETHUSD",1760314826763,2.38532165,4192.4,4190.1,0.005]
["bitfinex","ETHUSD",1760314827086,2.3855416,4192.0,4190.1,0.005]
["bitfinex","ETHUSD",1760314827286,2.38580622,4191.5,4190.1,0.005]
["bitfinex","ETHUSD",1760314827585,1.92,4192.3,4190.1,0.24416948]
["bitfinex","ETHUSD",1760314827883,0.4562,4192.4,4190.1,0.005]
["bitfinex","ETHUSD",1760314828086,2.38563153,4191.8,4190.2,2.38652092]
["bitfinex","ETHUSD",1760314828255,2.38563153,4191.8,4190.1,0.005]
["bitfinex","ETHUSD",1760314828256,2.38634253,4190.6,4190.1,0.005]
["bitfinex","ETHUSD",1760314828486,0.6779,4191.7,4190.1,0.005]
["bitfinex","ETHUSD",1760314828692,0.4562,4192.2,4190.1,0.005]
["bitfinex","ETHUSD",1760314829034,0.02356173,4193.1,4190.1,0.005]
["bitfinex","ETHUSD",1760314829187,0.4562,4192.9,4190.3,0.6336]
["bitfinex","ETHUSD",1760314829386,2.40844784,4193.1,4191.8,2.38558811]
["bitfinex","ETHUSD",1760314829613,0.02356173,4193.1,4192.9,14.5]
["bitfinex","ETHUSD",1760314830218,4.76112725,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1760314830382,2.84112725,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1760314830586,2.38492725,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1760314831021,2.84112725,4193.0,4192.9,14.5]
["bitfinex","ETHUSD",1760314831226,1.92,4192.9,4189.2,0.6336]
["bitfinex","ETHUSD",1760314831392,2.38566431,4191.8,4190.2,2.38652092]
["bitfinex","ETHUSD",1760314831592,2.38518354,4192.6,4189.1,2.392095]
["bitfinex","ETHUSD",1760314831593,0.1192,4191.9,4191.6,14.5]
["bitfinex","ETHUSD",1760314831791,0.67133311,4193.0,4191.6,14.5]
["bitfinex","ETHUSD",1760314831792,0.4562,4193.2,4191.6,14.5]
["bitfinex","ETHUSD",1760314832013,0.4562,4193.2,4190.2,2.38652092]
["bitfinex","ETHUSD",1760314832393,2.38509879,4192.7,4191.7,2.38561317]
["bitfinex","ETHUSD",1760314832599,2.38509879,4192.7,4192.1,14.5]
["bitfinex","ETHUSD",1760314832805,1.94356173,4193.1,4192.1,14.5]
["bitfinex","ETHUSD",1760314833121,2.38529743,4192.4,4192.1,14.5]
["bitfinex","ETHUSD",1760314833421,2.61430793,4193.1,4188.5,2.38747903]
["bitfinex","ETHUSD",1760314833422,0.4562,4192.3,4188.5,2.38747903]
["bitfinex","ETHUSD",1760314833587,0.4562,4192.3,4189.3,2.38700112]
["bitfinex","ETHUSD",1760314833789,0.4562,4192.3,4188.5,2.38747903]
["bitfinex","ETHUSD",1760314834002,1.92,4192.2,4190.7,14.5]
["bitfinex","ETHUSD",1760314834223,2.38584749,4191.4,4190.7,14.5]
["bitfinex","ETHUSD",1760314834611,2.38567962,4191.7,4190.7,14.5]
["bitfinex","ETHUSD",1760314834612,2.38578931,4191.5,4190.7,14.5]
["bitfinex","ETHUSD",1760314834831,1.92,4192.9,4190.7,2.38618461]
["bitfinex","ETHUSD",1760314835001,2.38522681,4192.5,4190.8,0.23861846]
["bitfinex","ETHUSD",1760314835200,0.4562,4193.0,4190.1,0.005]
["bitfinex","ETHUSD",1760314835201,0.4562,4193.0,4190.3,0.6336]
["bitfinex","ETHUSD",1760314835388,2.40844569,4193.1,4192.3,14.5]
["bitfinex","ETHUSD",1760314835591,2.38494473,4193.0,4192.3,14.5]
["bitfinex","ETHUSD",1760314835893,0.4562,4193.0,4192.3,14.5]
["bitfinex","ETHUSD",1760314836327,2.38512046,4192.7,4192.3,14.5]
["bitfinex","ETHUSD",1760314836527,2.38526858,4192.4,4192.3,14.5]
["bitfinex","ETHUSD",1760314836827,2.38526858,4192.4,4189.2,2.38708975]
["bitfinex","ETHUSD",1760314836828,2.38532547,4192.3,4189.2,2.38708975]
["bitfinex","ETHUSD",1760314837120,1.92,4192.3,4190.8,14.5]
["bitfinex","ETHUSD",1760314837308,2.38565535,4191.8,4190.8,14.5]
["bitfinex","ETHUSD",1760314837510,2.38555658,4191.9,4190.8,16.88614821]
["bitfinex","ETHUSD",1760314837714,0.4562,4191.8,4190.8,14.5]
["bitfinex","ETHUSD",1760314837913,0.6779,4191.8,4190.8,14.5]
["bitfinex","ETHUSD",1760314838113,2.38612231,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1760314838314,4.76232231,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1760314838516,4.76232231,4190.9,4189.2,2.38708227]
["bitfinex","ETHUSD",1760314838719,2.38641045,4190.4,4189.1,0.005]
["bitfinex","ETHUSD",1760314838914,2.38651455,4190.3,4189.1,0.005]
["bitfinex","ETHUSD",1760314839117,2.84266397,4190.3,4190.2,14.5]
["bitfinex","ETHUSD",1760314839933,0.4562,4190.3,4190.2,14.5]
["bitfinex","ETHUSD",1760314840143,2.84356397,4190.3,4190.2,14.5]
["bitfinex","ETHUSD",1760314840297,2.38646397,4190.3,4190.2,14.5]
["bitfinex","ETHUSD",1760314841220,2.84356397,4190.3,4190.2,14.5]
["bitfinex","ETHUSD",1760314841399,1.92,4190.1,4189.1,0.005]
["bitfinex","ETHUSD",1760314841731,2.38709061,4189.2,4189.1,0.005]
["bitfinex","ETHUSD",1760314841939,2.38709061,4189.2,4189.1,14.505]
["bitfinex","ETHUSD",1760314842242,2.84419061,4189.2,4189.1,14.505]
["bitfinex","ETHUSD",1760314842604,4.76419061,4189.2,4189.1,0.005]
["bitfinex","ETHUSD",1760314842911,2.38766057,4188.2,4188.1,0.007]
["bitfinex","ETHUSD",1760314843312,0.4571,4188.9,4188.1,0.007]
["bitfinex","ETHUSD",1760314843523,0.4571,4189.8,4188.1,0.007]
["bitfinex","ETHUSD",1760314843707,2.3868627,4189.6,4188.1,0.007]
["bitfinex","ETHUSD",1760314843909,0.4647,4189.4,4188.1,0.007]
["bitfinex","ETHUSD",1760314844218,0.4647,4189.4,4188.2,14.5]
["bitfinex","ETHUSD",1760314844543,4.30709061,4189.2,4188.2,14.5]
["bitfinex","ETHUSD",1760314844713,2.38756319,4188.4,4188.2,14.5]
["bitfinex","ETHUSD",1760314844914,2.85230356,4188.3,4188.2,14.5]
["bitfinex","ETHUSD",1760314845272,4.30766057,4188.2,4188.1,0.007]
["bitfinex","ETHUSD",1760314845411,1.92,4188.2,4187.1,0.007]
["bitfinex","ETHUSD",1760314845758,2.38823079,4187.2,4187.1,0.007]
["bitfinex","ETHUSD",1760314846116,2.85293079,4187.2,4187.1,0.007]
["bitfinex","ETHUSD",1760314846317,2.3847,4187.2,4187.1,0.007]
["bitfinex","ETHUSD",1760314846514,1.92,4187.2,4187.1,0.007]
["bitfinex","ETHUSD",1760314846714,4.77293079,4187.2,4187.1,0.007]
["bitfinex","ETHUSD",1760314847425,5.48903714,4187.2,4187.1,0.007]
["bitfinex","ETHUSD",1760314847825,1.92,4187.2,4187.1,0.007]
["bitfinex","ETHUSD",1760314848021,4.77293079,4187.2,4187.1,0.007]
["bitfinex","ETHUSD",1760314849235,22.86979279,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1760314849436,8.86678179,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1760314849651,4.77293079,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1760314850616,0.2365,4188.1,4187.1,1e-08]
["bitfinex","ETHUSD",1760314850843,2.85293079,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1760314851727,0.4647,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1760314851924,4.77293079,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1760314852427,5.28689148,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1760314852932,4.77293079,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1760314854259,9.378971,4187.1,4186.1,1e-08]
["bitfinex","ETHUSD",1760314854476,2.38937207,4185.2,4182.2,2.39105756]
["bitfinex","ETHUSD",1760314854763,0.2365,4185.5,4183.5,0.4363]
["bitfinex","ETHUSD",1760314855068,2.85407207,4185.2,4183.6,14.5]
["bitfinex","ETHUSD",1760314855224,2.38994311,4184.2,4183.6,14.5]
["bitfinex","ETHUSD",1760314855643,4.77464311,4184.2,4183.6,14.5]
["bitfinex","ETHUSD",1760314856364,2.38971671,4184.6,4183.6,14.5]
["bitfinex","ETHUSD",1760314856667,0.4647,4184.2,4183.6,14.5]
["bitfinex","ETHUSD",1760314856861,2.85464311,4184.2,4183.6,14.5]
["bitfinex","ETHUSD",1760314857267,4.77464311,4184.2,4183.6,14.5]
["bitfinex","ETHUSD",1760314857652,4.77464311,4184.2,4182.3,0.002]
["bitfinex","ETHUSD",1760314857653,5.4910912,4184.2,4182.3,0.002]
["bitfinex","ETHUSD",1760314857854,5.4910912,4184.2,4182.6,2.39084907]
["bitfinex","ETHUSD",1760314858045,5.4910912,4184.2,4183.2,14.5]
["bitfinex","ETHUSD",1760314858230,4.77464311,4184.2,4183.2,14.5]
["bitfinex","ETHUSD",1760314858569,4.77464311,4184.2,4182.3,0.002]
["bitfinex","ETHUSD",1760314858939,4.77464311,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1760314859132,8.65618811,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1760314859330,5.40824311,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1760314859526,4.77464311,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1760314859833,5.4910912,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1760314860044,8.6985202,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1760314860244,4.77464311,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1760314860444,9.85437311,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1760314860642,9.85437311,4184.2,4182.3,14.502]
["bitfinex","ETHUSD",1760314860643,2.39051443,4183.2,4182.3,0.002]
["bitfinex","ETHUSD",1760314860863,2.39097169,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760314861468,4.77567169,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760314862646,8.94555573,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760314862954,4.77567169,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760314863868,1.92,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760314864176,2.39108603,4182.2,4181.9,0.002]
["bitfinex","ETHUSD",1760314864533,4.31125756,4181.9,4180.1,0.005]
["bitfinex","ETHUSD",1760314864736,0.2365,4181.2,4180.1,0.005]
["bitfinex","ETHUSD",1760314864940,2.39214389,4180.4,4180.1,0.005]
["bitfinex","ETHUSD",1760314865284,0.4647,4181.1,4180.1,0.005]
["bitfinex","ETHUSD",1760314865435,2.39223003,4180.2,4180.1,0.005]
["bitfinex","ETHUSD",1760314865632,4.31223003,4180.2,4180.1,0.005]
["bitfinex","ETHUSD",1760314865876,2.39191242,4180.8,4180.1,0.005]
["bitfinex","ETHUSD",1760314865877,1.92,4180.9,4180.1,0.005]
["bitfinex","ETHUSD",1760314866101,0.4647,4180.2,4180.1,0.005]
["bitfinex","ETHUSD",1760314866298,4.77693003,4180.2,4180.1,0.005]
["bitfinex","ETHUSD",1760314866789,1.92,4180.2,4180.1,0.005]
["bitfinex","ETHUSD",1760314866995,11.96045697,4179.6,4178.8,0.002]
["bitfinex","ETHUSD",1760314867155,2.39271529,4179.4,4178.8,0.002]
["bitfinex","ETHUSD",1760314867587,4.31280245,4179.2,4178.8,0.002]
["bitfinex","ETHUSD",1760314867955,4.77750245,4179.2,4178.8,0.002]
["bitfinex","ETHUSD",1760314869384,2.874117,4179.1,4178.1,0.005]
["bitfinex","ETHUSD",1760314869588,4.31327766,4178.4,4178.1,0.005]
["bitfinex","ETHUSD",1760314869797,2.39337513,4178.2,4178.1,0.005]
["bitfinex","ETHUSD",1760314869957,4.31327766,4178.4,4176.1,0.005]
["bitfinex","ETHUSD",1760314869958,1.92,4178.1,4176.1,0.005]
["bitfinex","ETHUSD",1760314870160,2.39389067,4177.4,4176.1,2.39957107]
["bitfinex","ETHUSD",1760314870362,2.39354699,4177.9,4176.1,0.005]
["bitfinex","ETHUSD",1760314870582,2.84840469,4177.3,4176.1,0.005]
["bitfinex","ETHUSD",1760314870883,0.4545,4177.3,4176.1,0.005]
["bitfinex","ETHUSD",1760314871085,1.92,4177.6,4176.1,0.005]
["bitfinex","ETHUSD",1760314871086,0.4545,4177.2,4176.1,0.005]
["bitfinex","ETHUSD",1760314871273,0.4545,4177.2,4176.3,2.39445067]
["bitfinex","ETHUSD",1760314871481,0.4545,4177.9,4176.6,2.39423749]
["bitfinex","ETHUSD",1760314871676,0.4545,4177.9,4176.1,0.005]
["bitfinex","ETHUSD",1760314871876,0.2345,4178.8,4177.0,0.4433]
["bitfinex","ETHUSD",1760314872199,0.4545,4178.2,4176.4,0.4433]
["bitfinex","ETHUSD",1760314872386,0.4545,4178.2,4177.2,2.39394809]
["bitfinex","ETHUSD",1760314872587,0.4545,4178.2,4177.2,0.23989481]
["bitfinex","ETHUSD",1760314872767,0.4545,4178.2,4177.1,2.39899655]
["bitfinex","ETHUSD",1760314872975,0.4545,4178.2,4177.1,0.005]
["bitfinex","ETHUSD",1760314873157,1.92,4178.6,4177.1,0.005]
["bitfinex","ETHUSD",1760314873359,2.39291787,4179.0,4177.1,0.005]
["bitfinex","ETHUSD",1760314873569,0.4545,4179.1,4177.1,0.005]
["bitfinex","ETHUSD",1760314873570,0.4545,4179.1,4177.2,2.39394809]
["bitfinex","ETHUSD",1760314873770,0.4545,4179.1,4178.0,2.3934854]
["bitfinex","ETHUSD",1760314873970,2.3745,4179.1,4177.8,2.39354949]
["bitfinex","ETHUSD",1760314874165,0.2345,4179.2,4177.8,2.39358569]
["bitfinex","ETHUSD",1760314874166,2.39302647,4178.9,4177.8,2.39358569]
["bitfinex","ETHUSD",1760314874474,0.1192,4178.2,4177.5,0.1192]
["bitfinex","ETHUSD",1760314874681,0.1192,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1760314875402,0.1192,4178.2,4177.5,0.1192]
["bitfinex","ETHUSD",1760314875775,0.1192,4178.2,4178.0,2.3934397]
["bitfinex","ETHUSD",1760314876875,0.1192,4178.2,4177.5,0.1192]
["bitfinex","ETHUSD",1760314877099,0.1192,4178.2,4177.6,0.4433]
["bitfinex","ETHUSD",1760314877303,4.31269181,4179.4,4178.4,2.39322444]
["bitfinex","ETHUSD",1760314877505,0.1192,4178.5,4177.9,2.39351362]
["bitfinex","ETHUSD",1760314877799,0.1192,4178.5,4177.8,0.1192]
["bitfinex","ETHUSD",1760314878004,0.1192,4178.5,4178.1,2.39341972]
["bitfinex","ETHUSD",1760314878182,0.1192,4178.5,4178.0,2.39348819]
["bitfinex","ETHUSD",1760314878385,0.1192,4178.5,4178.1,2.39342491]
["bitfinex","ETHUSD",1760314878777,0.4545,4178.4,4177.1,0.005]
["bitfinex","ETHUSD",1760314878976,2.39352387,4178.0,4177.1,0.005]
["bitfinex","ETHUSD",1760314879172,2.39331785,4178.3,4177.1,0.005]
["bitfinex","ETHUSD",1760314879373,0.4545,4177.9,4177.1,0.005]
["bitfinex","ETHUSD",1760314879575,2.39366158,4177.7,4177.1,0.005]
["bitfinex","ETHUSD",1760314879784,13.09483606,4177.4,4177.1,0.005]
["bitfinex","ETHUSD",1760314879987,2.3745,4177.9,4177.1,0.005]
["bitfinex","ETHUSD",1760314880190,2.39394809,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760314880385,2.39439016,4176.5,4175.2,2.39507443]
["bitfinex","ETHUSD",1760314880697,2.39439016,4176.5,4171.4,0.6252862]
["bitfinex","ETHUSD",1760314880698,1.92,4176.5,4171.4,0.6252862]
["bitfinex","ETHUSD",1760314880899,2.39452133,4176.2,4173.9,0.4433]
["bitfinex","ETHUSD",1760314881212,2.84892977,4176.4,4173.1,2.40126421]
["bitfinex","ETHUSD",1760314881213,2.3745,4176.4,4175.2,2.39508208]
["bitfinex","ETHUSD",1760314881388,0.4545,4176.4,4175.5,2.39491731]
["bitfinex","ETHUSD",1760314881583,2.39430668,4176.6,4175.5,2.39491731]
["bitfinex","ETHUSD",1760314881801,2.39418375,4176.8,4175.6,2.39481322]
["bitfinex","ETHUSD",1760314882002,0.4545,4176.9,4175.6,2.39481322]
["bitfinex","ETHUSD",1760314882003,0.4545,4176.6,4175.6,2.39481322]
["bitfinex","ETHUSD",1760314882205,0.4545,4176.6,4174.7,2.39538082]
["bitfinex","ETHUSD",1760314882206,0.4545,4177.4,4175.4,2.83822813]
["bitfinex","ETHUSD",1760314882505,2.3745,4177.4,4176.5,2.39432963]
["bitfinex","ETHUSD",1760314882675,2.3745,4177.4,4176.2,2.39452133]
["bitfinex","ETHUSD",1760314882676,2.39368965,4177.7,4176.6,0.23943296]
["bitfinex","ETHUSD",1760314882879,13.09483606,4177.3,4176.1,0.005]
["bitfinex","ETHUSD",1760314883209,4.31400541,4177.1,4176.1,0.005]
["bitfinex","ETHUSD",1760314883376,2.3745,4177.2,4176.1,0.005]
["bitfinex","ETHUSD",1760314883904,2.39331564,4178.4,4176.1,0.005]
["bitfinex","ETHUSD",1760314883905,2.39349489,4178.0,4176.2,0.6151]
["bitfinex","ETHUSD",1760314884108,13.54933606,4178.2,4177.2,2.39394377]
["bitfinex","ETHUSD",1760314884408,13.54933606,4178.2,4177.4,2.39382821]
["bitfinex","ETHUSD",1760314884608,13.09483606,4178.6,4176.7,0.4433]
["bitfinex","ETHUSD",1760314884777,1.92,4177.9,4176.2,0.1718]
["bitfinex","ETHUSD",1760314884979,2.3936517,4177.8,4176.6,2.39424173]
["bitfinex","ETHUSD",1760314885203,2.3936517,4177.8,4176.2,0.1718]
["bitfinex","ETHUSD",1760314885389,4.76805526,4177.9,4176.8,2.39412458]
["bitfinex","ETHUSD",1760314885583,4.76805526,4177.9,4177.0,2.39406051]
["bitfinex","ETHUSD",1760314885785,13.09483606,4177.4,4176.1,0.005]
["bitfinex","ETHUSD",1760314885986,13.09483606,4176.8,4176.1,0.005]
["bitfinex","ETHUSD",1760314886398,1.92,4176.7,4176.1,0.005]
["bitfinex","ETHUSD",1760314887176,13.09483606,4177.2,4176.1,0.005]
["bitfinex","ETHUSD",1760314887409,17.40935739,4176.2,4176.1,0.005]
["bitfinex","ETHUSD",1760314887791,17.86385739,4176.2,4176.1,0.005]
["bitfinex","ETHUSD",1760314887987,1.92,4176.1,4175.1,0.005]
["bitfinex","ETHUSD",1760314888189,17.6444309,4175.2,4175.1,0.005]
["bitfinex","ETHUSD",1760314888496,2.39520958,4175.0,4173.1,0.005]
["bitfinex","ETHUSD",1760314888698,0.2345,4175.2,4173.1,0.005]
["bitfinex","ETHUSD",1760314888699,4.31555385,4174.4,4173.1,0.005]
["bitfinex","ETHUSD",1760314888891,5.04471526,4174.4,4173.1,0.005]
["bitfinex","ETHUSD",1760314889216,0.1192,4174.1,4173.1,0.005]
["bitfinex","ETHUSD",1760314889523,13.12700921,4173.2,4173.1,0.005]
["bitfinex","ETHUSD",1760314889682,2.39618137,4173.4,4173.1,0.005]
["bitfinex","ETHUSD",1760314889883,0.4545,4173.2,4173.1,0.005]
["bitfinex","ETHUSD",1760314890090,0.2345,4173.6,4173.1,0.005]
["bitfinex","ETHUSD",1760314890388,2.39607044,4173.5,4173.1,0.005]
["bitfinex","ETHUSD",1760314890582,1.92,4173.4,4173.1,0.005]
["bitfinex","ETHUSD",1760314890785,0.4545,4173.4,4173.1,0.005]
["bitfinex","ETHUSD",1760314891015,1.92,4173.5,4173.1,0.005]
["bitfinex","ETHUSD",1760314891424,0.2345,4174.1,4173.1,0.005]
["bitfinex","ETHUSD",1760314891587,0.4545,4174.8,4173.2,0.4433]
["bitfinex","ETHUSD",1760314891891,4.31538519,4174.7,4173.6,2.39600628]
["bitfinex","ETHUSD",1760314892261,2.84993908,4174.6,4173.1,2.40126724]
["bitfinex","ETHUSD",1760314892388,2.39550885,4174.5,4173.1,2.40126724]
["bitfinex","ETHUSD",1760314892589,0.4545,4174.5,4173.1,0.005]
["bitfinex","ETHUSD",1760314892903,2.39561124,4174.3,4173.1,0.005]
["bitfinex","ETHUSD",1760314893225,0.4545,4174.5,4173.1,0.005]
["bitfinex","ETHUSD",1760314893424,2.85022295,4174.2,4173.1,0.005]
["bitfinex","ETHUSD",1760314893629,0.4545,4174.2,4173.1,0.005]
["bitfinex","ETHUSD",1760314893789,2.39572602,4174.1,4173.1,0.005]
["bitfinex","ETHUSD",1760314893996,0.4545,4174.2,4173.1,2.40129527]
["bitfinex","ETHUSD",1760314894430,1.92,4174.1,4173.2,2.39624109]
["bitfinex","ETHUSD",1760314894719,0.4545,4174.2,4173.2,2.39624269]
["bitfinex","ETHUSD",1760314894891,0.4545,4174.2,4173.1,0.48477567]
["bitfinex","ETHUSD",1760314895093,0.4545,4174.2,4173.1,0.005]
["bitfinex","ETHUSD",1760314895590,4.31624269,4173.2,4173.1,0.005]
["bitfinex","ETHUSD",1760314896013,2.39681702,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760314896418,2.3745,4172.6,4172.1,0.005]
["bitfinex","ETHUSD",1760314896604,2.3968114,4172.3,4172.1,0.005]
["bitfinex","ETHUSD",1760314897041,0.4545,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760314897246,0.4545,4173.1,4172.1,0.005]
["bitfinex","ETHUSD",1760314897612,2.39637272,4173.0,4172.1,0.005]
["bitfinex","ETHUSD",1760314897811,0.4545,4173.1,4172.1,0.005]
["bitfinex","ETHUSD",1760314898242,0.4545,4174.0,4172.1,0.005]
["bitfinex","ETHUSD",1760314898409,2.3958576,4173.9,4172.1,0.1948]
["bitfinex","ETHUSD",1760314898604,2.39600989,4173.7,4172.5,2.39662052]
["bitfinex","ETHUSD",1760314898805,0.4545,4173.6,4172.2,0.30350389]
["bitfinex","ETHUSD",1760314899143,0.4545,4173.6,4172.1,0.007]
["bitfinex","ETHUSD",1760314899438,0.1192,4173.4,4172.8,2.39641563]
["bitfinex","ETHUSD",1760314899613,0.1192,4173.4,4172.7,0.1192]
["bitfinex","ETHUSD",1760314899808,0.4545,4174.5,4172.8,0.4543]
["bitfinex","ETHUSD",1760314900008,0.4545,4174.5,4172.3,0.1898]
["bitfinex","ETHUSD",1760314900339,4.31561124,4174.3,4173.1,2.39628552]
["bitfinex","ETHUSD",1760314900515,2.39561124,4174.3,4173.1,2.39628552]
["bitfinex","ETHUSD",1760314900719,2.39577748,4174.1,4173.1,2.39628552]
["bitfinex","ETHUSD",1760314900917,2.39551191,4174.5,4173.1,0.23962855]
["bitfinex","ETHUSD",1760314901140,0.473,4174.6,4172.6,2.3965712]
["bitfinex","ETHUSD",1760314901444,4.31589822,4173.8,4172.1,0.007]
["bitfinex","ETHUSD",1760314901747,4.31601303,4173.6,4172.1,0.007]
["bitfinex","ETHUSD",1760314902052,2.5536,4172.9,4172.1,0.007]
["bitfinex","ETHUSD",1760314902213,2.39681702,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760314902630,4.78981702,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760314902948,5.508472,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760314904129,2.39710429,4171.7,4169.6,0.4433]
["bitfinex","ETHUSD",1760314904555,4.77940429,4171.7,4169.0,0.4433]
["bitfinex","ETHUSD",1760314904757,17.17422907,4171.7,4169.0,0.4433]
["bitfinex","ETHUSD",1760314904961,4.95099163,4171.2,4169.0,0.4433]
["bitfinex","ETHUSD",1760314905163,4.95099163,4171.2,4169.4,2.39840444]
["bitfinex","ETHUSD",1760314905462,4.95099163,4171.2,4169.1,2.40358035]
["bitfinex","ETHUSD",1760314905463,4.77969163,4171.2,4169.9,2.39809093]
["bitfinex","ETHUSD",1760314905650,4.77969163,4171.2,4169.8,2.39819579]
["bitfinex","ETHUSD",1760314905850,4.77969163,4171.2,4169.1,0.005]
["bitfinex","ETHUSD",1760314905851,0.4623,4171.2,4169.1,2.40357203]
["bitfinex","ETHUSD",1760314906061,1.92,4171.7,4170.1,0.1768]
["bitfinex","ETHUSD",1760314906256,0.4623,4171.2,4170.1,0.005]
["bitfinex","ETHUSD",1760314906432,5.01792163,4171.2,4170.1,0.005]
["bitfinex","ETHUSD",1760314906628,1.92,4171.1,4170.1,0.005]
["bitfinex","ETHUSD",1760314906829,2.39744911,4171.1,4170.1,0.005]
["bitfinex","ETHUSD",1760314907138,2.39768231,4170.7,4170.1,0.005]
["bitfinex","ETHUSD",1760314907343,2.39773715,4170.6,4170.1,0.005]
["bitfinex","ETHUSD",1760314907568,1.92,4170.5,4170.1,0.005]
["bitfinex","ETHUSD",1760314907942,1.92,4170.9,4170.1,0.005]
["bitfinex","ETHUSD",1760314908463,11.76122478,4171.7,4170.1,0.005]
["bitfinex","ETHUSD",1760314908464,0.6336,4171.3,4170.1,0.005]
["bitfinex","ETHUSD",1760314908672,1.92,4171.1,4170.1,0.005]
["bitfinex","ETHUSD",1760314908827,2.39755955,4171.0,4170.1,0.005]
["bitfinex","ETHUSD",1760314909031,1.92,4171.3,4170.1,0.005]
["bitfinex","ETHUSD",1760314909231,4.31739163,4171.2,4170.1,0.005]
["bitfinex","ETHUSD",1760314909460,0.4623,4171.4,4170.1,0.005]
["bitfinex","ETHUSD",1760314909665,2.39744546,4171.2,4170.1,2.40301936]
["bitfinex","ETHUSD",1760314909871,0.6336,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760314910071,12.85712478,4171.1,4170.1,0.005]
["bitfinex","ETHUSD",1760314910072,0.6336,4170.9,4170.1,0.005]
["bitfinex","ETHUSD",1760314910367,2.39716077,4171.7,4169.1,0.005]
["bitfinex","ETHUSD",1760314910368,14.14352478,4170.2,4169.1,0.005]
["bitfinex","ETHUSD",1760314910569,5.16874168,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760314910734,2.39900285,4168.4,4168.1,0.005]
["bitfinex","ETHUSD",1760314911145,2.3823,4168.3,4168.1,0.005]
["bitfinex","ETHUSD",1760314911339,0.4623,4168.3,4168.1,0.005]
["bitfinex","ETHUSD",1760314911656,17.9454413,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760314911967,15.54632418,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760314912138,17.9454413,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760314912567,19.73998543,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760314912970,1.92,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760314913292,1.92,4169.4,4168.1,0.005]
["bitfinex","ETHUSD",1760314913439,1.92,4168.5,4168.1,0.005]
["bitfinex","ETHUSD",1760314913969,0.4623,4168.4,4168.1,0.005]
["bitfinex","ETHUSD",1760314914138,2.25681658,4168.4,4168.1,0.005]
["bitfinex","ETHUSD",1760314914339,4.78137218,4168.3,4168.1,0.005]
["bitfinex","ETHUSD",1760314914539,0.4623,4168.3,4168.1,0.005]
["bitfinex","ETHUSD",1760314914804,0.4623,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760314914965,2.3823,4168.2,4167.1,0.005]
["bitfinex","ETHUSD",1760314915142,1.92,4167.8,4167.1,0.005]
["bitfinex","ETHUSD",1760314915342,2.39950619,4167.6,4167.1,0.005]
["bitfinex","ETHUSD",1760314915577,2.39953758,4167.5,4167.1,0.005]
["bitfinex","ETHUSD",1760314915758,0.6336,4167.6,4167.1,0.005]
["bitfinex","ETHUSD",1760314915953,0.4623,4167.4,4167.1,0.005]
["bitfinex","ETHUSD",1760314916362,1.92,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760314916768,2.3823,4167.6,4167.1,0.005]
["bitfinex","ETHUSD",1760314916964,0.23823,4168.1,4167.1,0.005]
["bitfinex","ETHUSD",1760314917164,2.3823,4168.2,4167.1,0.005]
["bitfinex","ETHUSD",1760314917365,2.3823,4168.8,4167.1,0.005]
["bitfinex","ETHUSD",1760314917571,0.4623,4168.8,4167.2,2.39969283]
["bitfinex","ETHUSD",1760314917765,0.4623,4168.8,4167.3,2.39963525]
["bitfinex","ETHUSD",1760314917986,0.4623,4168.8,4168.1,2.40117301]
["bitfinex","ETHUSD",1760314918279,0.4623,4168.8,4168.1,0.002]
["bitfinex","ETHUSD",1760314918588,2.5536,4168.6,4168.1,0.002]
["bitfinex","ETHUSD",1760314918793,0.6336,4168.6,4168.1,0.002]
["bitfinex","ETHUSD",1760314919000,2.5536,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1760314919297,1.92,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1760314920770,1.92,4168.2,4168.1,2.40117468]
["bitfinex","ETHUSD",1760314920959,0.001,4169.1,4168.1,1.22134377]
["bitfinex","ETHUSD",1760314921162,0.001,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1760314921592,0.001,4169.1,4169.0,2.84195675]
["bitfinex","ETHUSD",1760314921793,0.001,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1760314921996,0.001,4169.1,4169.0,2.84195675]
["bitfinex","ETHUSD",1760314922966,0.001,4169.1,4168.8,2.39875682]
["bitfinex","ETHUSD",1760314923165,0.001,4169.1,4168.1,0.002]
["bitfinex","ETHUSD",1760314923672,2.5754,4169.1,4168.1,0.002]
["bitfinex","ETHUSD",1760314923874,0.6554,4169.1,4168.1,0.002]
["bitfinex","ETHUSD",1760314924072,0.001,4169.1,4168.2,2.39911712]
["bitfinex","ETHUSD",1760314924317,0.4623,4169.0,4168.1,0.002]
["bitfinex","ETHUSD",1760314924605,0.4623,4169.0,4168.1,2.40116756]
["bitfinex","ETHUSD",1760314924766,2.39890539,4168.6,4168.1,0.002]
["bitfinex","ETHUSD",1760314924973,2.39901656,4168.4,4168.1,0.002]
["bitfinex","ETHUSD",1760314925173,2.39908996,4168.3,4168.1,0.002]
["bitfinex","ETHUSD",1760314925498,1.92,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1760314925704,0.001,4169.1,4168.1,0.002]
["bitfinex","ETHUSD",1760314925872,0.6346,4169.1,4168.1,0.002]
["bitfinex","ETHUSD",1760314926063,2.39868222,4169.0,4168.1,0.002]
["bitfinex","ETHUSD",1760314926267,1.92,4169.0,4168.1,2.40117428]
["bitfinex","ETHUSD",1760314926498,0.001,4169.1,4168.1,0.002]
["bitfinex","ETHUSD",1760314926704,0.001,4169.1,4168.2,2.39911712]
["bitfinex","ETHUSD",1760314926907,0.001,4169.1,4168.1,0.002]
["bitfinex","ETHUSD",1760314927289,1.92,4168.9,4168.1,0.002]
["bitfinex","ETHUSD",1760314927497,4.31875872,4168.9,4168.1,0.002]
["bitfinex","ETHUSD",1760314927674,0.6336,4168.8,4168.1,0.002]
["bitfinex","ETHUSD",1760314928011,0.6336,4168.9,4168.1,0.002]
["bitfinex","ETHUSD",1760314928166,1.92,4168.8,4168.1,0.002]
["bitfinex","ETHUSD",1760314928369,0.001,4169.1,4168.6,2.39888674]
["bitfinex","ETHUSD",1760314928576,0.001,4169.1,4168.1,0.002]
["bitfinex","ETHUSD",1760314928775,0.6336,4168.8,4168.1,0.002]
["bitfinex","ETHUSD",1760314928977,0.6336,4168.6,4168.1,0.002]
["bitfinex","ETHUSD",1760314929275,4.95271712,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1760314929673,5.42151712,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1760314930280,1.92,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1760314930480,1.92,4168.2,4168.1,2.40117468]
["bitfinex","ETHUSD",1760314930708,0.001,4169.1,4168.1,0.6457]
["bitfinex","ETHUSD",1760314930978,2.39911712,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1760314931198,2.39940494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760314931408,3.03300494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760314931620,5.42180494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760314931910,6.22664707,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760314932276,12.49831607,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760314932511,6.22664707,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760314933281,2.3888,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760314933513,4.78820494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760314935110,2.3888,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760314935274,1.92,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760314935479,5.42180494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760314935679,6.22664719,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760314936186,2.0392,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760314936531,2.508,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760314936888,2.0392,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760314937505,0.1192,4168.2,4167.8,2.39929052]
["bitfinex","ETHUSD",1760314937700,0.1192,4168.2,4167.6,0.002]
["bitfinex","ETHUSD",1760314937916,0.001,4169.0,4167.6,0.002]
["bitfinex","ETHUSD",1760314937917,0.4688,4168.5,4167.6,0.002]
["bitfinex","ETHUSD",1760314938118,4.31900201,4168.4,4167.6,0.002]
["bitfinex","ETHUSD",1760314938324,0.001,4169.0,4167.6,0.002]
["bitfinex","ETHUSD",1760314938813,2.86752469,4168.9,4167.6,0.002]
["bitfinex","ETHUSD",1760314939012,2.39883031,4168.7,4167.6,2.40146202]
["bitfinex","ETHUSD",1760314939247,0.2273,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760314939448,5.18030494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760314939597,5.64910494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760314939800,2.3888,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760314940111,1.92,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760314940499,4.78820494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760314943108,18.07364113,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760314943930,17.44004113,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760314945538,4.31940494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760314945726,1.92,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760314946354,5.22013274,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760314946742,5.85373274,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760314946963,5.85373274,4167.7,4166.1,0.005]
["bitfinex","ETHUSD",1760314946964,2.40026883,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760314947449,4.78906883,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760314947651,2.40072982,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760314947852,4.32072982,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760314948164,0.4688,4166.1,4165.3,0.002]
["bitfinex","ETHUSD",1760314948344,1.92,4165.9,4165.3,0.002]
["bitfinex","ETHUSD",1760314948658,2.40038532,4166.0,4165.3,0.002]
["bitfinex","ETHUSD",1760314948962,0.4688,4166.1,4165.3,0.002]
["bitfinex","ETHUSD",1760314949166,2.4003445,4166.1,4165.3,0.002]
["bitfinex","ETHUSD",1760314949319,1.1024,4166.0,4165.3,0.002]
["bitfinex","ETHUSD",1760314949517,0.6336,4165.8,4165.3,0.002]
["bitfinex","ETHUSD",1760314949747,2.40072982,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760314950117,1.92,4166.2,4165.3,0.002]
["bitfinex","ETHUSD",1760314950374,0.4688,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760314950532,2.3888,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760314950720,5.42312982,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760314950916,6.2055047,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760314951121,0.6336,4165.2,4165.1,0.001]
["bitfinex","ETHUSD",1760314951329,0.6336,4165.2,4163.5,0.002]
["bitfinex","ETHUSD",1760314951330,2.40107568,4164.8,4163.5,0.002]
["bitfinex","ETHUSD",1760314951531,2.40107568,4164.8,4163.7,14.5]
["bitfinex","ETHUSD",1760314951733,4.78987568,4164.8,4163.7,14.5]
["bitfinex","ETHUSD",1760314952052,5.70095929,4164.8,4163.7,14.5]
["bitfinex","ETHUSD",1760314952560,5.70095929,4164.8,4163.5,0.002]
["bitfinex","ETHUSD",1760314952561,2.40136397,4164.3,4163.5,0.002]
["bitfinex","ETHUSD",1760314952759,17.60720389,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760314953066,3.03588697,4162.7,4162.1,0.007]
["bitfinex","ETHUSD",1760314953352,17.60772316,4162.7,4162.1,0.007]
["bitfinex","ETHUSD",1760314953518,0.6336,4162.3,4162.1,0.007]
["bitfinex","ETHUSD",1760314953722,3.03617556,4162.2,4162.1,0.007]
["bitfinex","ETHUSD",1760314953974,5.42497556,4162.2,4162.1,0.007]
["bitfinex","ETHUSD",1760314954121,2.40299871,4161.5,4161.2,14.5]
["bitfinex","ETHUSD",1760314954323,1.92,4161.7,4161.2,14.5]
["bitfinex","ETHUSD",1760314954523,0.4688,4162.8,4161.2,14.5]
["bitfinex","ETHUSD",1760314954772,1.1024,4162.7,4161.2,14.5]
["bitfinex","ETHUSD",1760314954922,12.65183619,4161.8,4161.2,14.5]
["bitfinex","ETHUSD",1760314955124,2.3888,4161.7,4161.2,14.5]
["bitfinex","ETHUSD",1760314955427,0.4688,4161.6,4161.2,14.5]
["bitfinex","ETHUSD",1760314955622,1.92,4163.2,4161.2,14.5]
["bitfinex","ETHUSD",1760314955922,1.92,4162.7,4161.2,14.5]
["bitfinex","ETHUSD",1760314956123,12.65183619,4163.1,4161.3,2.40309518]
["bitfinex","ETHUSD",1760314956327,1.92,4163.0,4162.1,2.40258218]
["bitfinex","ETHUSD",1760314956742,1.92,4163.0,4162.2,14.5]
["bitfinex","ETHUSD",1760314957138,0.4688,4163.2,4162.2,14.5]
["bitfinex","ETHUSD",1760314957622,1.92,4163.1,4162.2,14.5]
["bitfinex","ETHUSD",1760314958240,0.12,4162.9,4162.2,0.12]
["bitfinex","ETHUSD",1760314958466,12.65183619,4164.3,4163.1,2.40201183]
["bitfinex","ETHUSD",1760314958667,0.12,4163.6,4162.9,0.12]
["bitfinex","ETHUSD",1760314958825,0.4688,4163.7,4163.2,14.5]
["bitfinex","ETHUSD",1760314959024,0.4688,4163.6,4163.2,14.5]
["bitfinex","ETHUSD",1760314959449,0.4688,4163.5,4163.2,14.5]
["bitfinex","ETHUSD",1760314959756,0.4635,4163.4,4163.2,14.5]
["bitfinex","ETHUSD",1760314960551,0.12,4164.1,4163.3,0.12]
["bitfinex","ETHUSD",1760314960751,0.2138,4165.2,4163.3,0.4537]
["bitfinex","ETHUSD",1760314960951,2.40113333,4164.7,4163.4,2.40187628]
["bitfinex","ETHUSD",1760314961151,2.40115938,4164.7,4164.1,14.5]
["bitfinex","ETHUSD",1760314961353,0.4635,4164.8,4164.1,14.5]
["bitfinex","ETHUSD",1760314961875,1.92,4164.7,4164.1,14.5]
["bitfinex","ETHUSD",1760314962078,0.005,4164.9,4164.1,14.5]
["bitfinex","ETHUSD",1760314962749,0.005,4164.9,4164.1,16.90147191]
["bitfinex","ETHUSD",1760314963081,0.005,4164.9,4164.1,14.5]
["bitfinex","ETHUSD",1760314963286,0.005,4164.9,4163.9,0.4537]
["bitfinex","ETHUSD",1760314963607,0.005,4164.9,4162.6,0.1858]
["bitfinex","ETHUSD",1760314963885,2.5536,4164.5,4162.7,14.5]
["bitfinex","ETHUSD",1760314964181,2.40136397,4164.3,4162.7,14.5]
["bitfinex","ETHUSD",1760314964345,0.6336,4164.0,4162.7,14.5]
["bitfinex","ETHUSD",1760314964552,1.92,4164.1,4162.7,14.5]
["bitfinex","ETHUSD",1760314964894,0.2138,4163.9,4162.7,16.90228618]
["bitfinex","ETHUSD",1760314965068,4.32165233,4163.8,4162.8,2.40222307]
["bitfinex","ETHUSD",1760314965375,2.40158672,4164.0,4162.9,2.40214214]
["bitfinex","ETHUSD",1760314965576,2.40158672,4164.0,4163.0,2.40209956]
["bitfinex","ETHUSD",1760314965798,2.40158672,4164.0,4162.7,14.5]
["bitfinex","ETHUSD",1760314965799,2.1338,4163.9,4162.7,14.5]
["bitfinex","ETHUSD",1760314965996,2.40198975,4163.3,4162.7,14.5]
["bitfinex","ETHUSD",1760314966163,2.4018865,4163.4,4162.7,14.5]
["bitfinex","ETHUSD",1760314966549,2.40211767,4163.0,4162.7,14.5]
["bitfinex","ETHUSD",1760314966750,0.4649,4162.9,4162.7,14.5]
["bitfinex","ETHUSD",1760314966970,1.92,4162.8,4162.7,14.5]
["bitfinex","ETHUSD",1760314967257,1.92,4163.4,4162.7,14.5]
["bitfinex","ETHUSD",1760314967781,1.92,4163.9,4162.7,16.90228197]
["bitfinex","ETHUSD",1760314967997,4.32142399,4164.2,4162.3,0.6381]
["bitfinex","ETHUSD",1760314968306,1.92,4164.2,4162.3,0.6381]
["bitfinex","ETHUSD",1760314968503,12.89243175,4164.8,4163.9,2.40159114]
["bitfinex","ETHUSD",1760314968690,12.89243175,4164.8,4163.7,2.4016566]
["bitfinex","ETHUSD",1760314968901,1.92,4164.7,4163.6,2.40172067]
["bitfinex","ETHUSD",1760314969063,2.40125454,4164.5,4163.6,2.40172067]
["bitfinex","ETHUSD",1760314969405,2.40128158,4164.5,4163.7,2.40170607]
["bitfinex","ETHUSD",1760314969608,0.4649,4164.6,4163.3,14.5]
["bitfinex","ETHUSD",1760314969609,12.65183619,4164.8,4163.3,14.5]
["bitfinex","ETHUSD",1760314969782,15.05292502,4164.8,4164.0,2.40149008]
["bitfinex","ETHUSD",1760314969965,1.92,4164.7,4164.0,2.40149008]
["bitfinex","ETHUSD",1760314970167,12.65183619,4165.5,4164.3,2.40134761]
["bitfinex","ETHUSD",1760314970365,12.65183619,4165.5,4163.7,0.4523]
["bitfinex","ETHUSD",1760314970606,0.12,4165.0,4164.3,0.12]
["bitfinex","ETHUSD",1760314970788,0.12,4165.0,4164.4,14.5]
["bitfinex","ETHUSD",1760314970995,0.12,4165.0,4164.4,16.90125258]
["bitfinex","ETHUSD",1760314971180,0.12,4165.0,4164.4,14.5]
["bitfinex","ETHUSD",1760314971790,2.40124864,4164.5,4164.4,14.5]
["bitfinex","ETHUSD",1760314971968,4.32090964,4165.1,4164.4,14.5]
["bitfinex","ETHUSD",1760314972311,0.12,4164.7,4164.4,14.5]
["bitfinex","ETHUSD",1760314972510,2.40124864,4164.5,4163.5,2.40181566]
["bitfinex","ETHUSD",1760314972670,0.12,4164.3,4163.6,0.12]
["bitfinex","ETHUSD",1760314973004,2.40146763,4164.2,4163.7,14.5]
["bitfinex","ETHUSD",1760314973206,0.12,4164.0,4163.7,14.5]
["bitfinex","ETHUSD",1760314973985,0.12,4164.0,4163.8,2.40165209]
["bitfinex","ETHUSD",1760314974400,0.006,4164.9,4163.9,0.4523]
["bitfinex","ETHUSD",1760314974785,0.006,4164.9,4164.8,16.90107568]
["bitfinex","ETHUSD",1760314976213,4.79191803,4164.9,4163.2,0.4523]
["bitfinex","ETHUSD",1760314976416,3.66437542,4164.8,4163.7,2.40165401]
["bitfinex","ETHUSD",1760314976720,0.006,4164.9,4164.3,2.40135376]
["bitfinex","ETHUSD",1760314976882,0.006,4164.9,4163.6,0.4523]
["bitfinex","ETHUSD",1760314976883,0.006,4164.9,4164.4,14.5]
["bitfinex","ETHUSD",1760314977393,0.006,4164.9,4164.6,2.4011713]
["bitfinex","ETHUSD",1760314977592,0.006,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1760314977973,0.006,4164.9,4164.8,17.87883235]
["bitfinex","ETHUSD",1760314979105,0.006,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1760314979606,0.006,4164.9,4164.8,17.35337568]
["bitfinex","ETHUSD",1760314979809,0.006,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1760314980004,0.006,4164.9,4164.8,17.35337568]
["bitfinex","ETHUSD",1760314980493,0.006,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1760314981793,2.40701803,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1760314981992,2.40107691,4164.8,4163.8,2.40165233]
["bitfinex","ETHUSD",1760314982195,2.40107691,4164.8,4163.1,2.40204211]
["bitfinex","ETHUSD",1760314982196,1.92,4164.6,4163.0,0.4523]
["bitfinex","ETHUSD",1760314982395,1.92,4164.6,4163.7,14.5]
["bitfinex","ETHUSD",1760314982396,2.40131948,4164.4,4163.7,14.5]
["bitfinex","ETHUSD",1760314982769,2.40137075,4164.3,4163.7,14.5]
["bitfinex","ETHUSD",1760314983022,4.32159465,4163.9,4163.7,14.5]
["bitfinex","ETHUSD",1760314983173,1.92,4163.9,4163.7,14.5]
["bitfinex","ETHUSD",1760314983606,4.32159809,4163.9,4163.7,14.5]
["bitfinex","ETHUSD",1760314983816,4.78655233,4163.8,4163.7,14.5]
["bitfinex","ETHUSD",1760314984008,1.92,4163.7,4162.4,2.40240661]
["bitfinex","ETHUSD",1760314984212,1.92,4163.9,4162.5,2.40239961]
["bitfinex","ETHUSD",1760314984410,0.12,4163.6,4163.1,14.5]
["bitfinex","ETHUSD",1760314985813,1.92,4163.5,4163.1,14.5]
["bitfinex","ETHUSD",1760314986285,1.92,4163.5,4163.1,16.90205582]
["bitfinex","ETHUSD",1760314986491,13.31110503,4163.6,4163.1,14.5]
["bitfinex","ETHUSD",1760314987275,15.71287541,4163.6,4163.1,14.5]
["bitfinex","ETHUSD",1760314987809,13.31110503,4163.6,4163.1,14.5]
["bitfinex","ETHUSD",1760314988116,13.31110503,4163.6,4162.1,0.002]
["bitfinex","ETHUSD",1760314988117,2.3849,4163.5,4162.1,0.002]
["bitfinex","ETHUSD",1760314988285,2.3849,4163.5,4162.2,0.12]
["bitfinex","ETHUSD",1760314988286,0.12,4162.9,4162.2,0.12]
["bitfinex","ETHUSD",1760314988607,2.52222402,4162.9,4162.3,14.5]
["bitfinex","ETHUSD",1760314988778,13.19110503,4163.0,4162.3,14.5]
["bitfinex","ETHUSD",1760314988981,0.12,4162.5,4162.3,14.5]
["bitfinex","ETHUSD",1760314989182,13.19110503,4162.4,4162.3,14.5]
["bitfinex","ETHUSD",1760314989579,16.05676514,4162.4,4162.3,14.5]
["bitfinex","ETHUSD",1760314989812,13.65430503,4162.4,4162.1,0.002]
["bitfinex","ETHUSD",1760314990012,0.12,4162.5,4162.1,0.002]
["bitfinex","ETHUSD",1760314990228,0.4632,4163.8,4162.3,0.1858]
["bitfinex","ETHUSD",1760314990430,2.40171237,4163.7,4162.3,0.1858]
["bitfinex","ETHUSD",1760314990602,4.32171237,4163.7,4162.5,2.4024024]
["bitfinex","ETHUSD",1760314990802,13.19110503,4163.2,4162.5,2.4024024]
["bitfinex","ETHUSD",1760314991029,13.19110503,4163.2,4162.6,2.40233377]
["bitfinex","ETHUSD",1760314991230,13.19110503,4163.2,4162.6,14.5]
["bitfinex","ETHUSD",1760314991537,13.19110503,4163.2,4162.1,2.40459289]
["bitfinex","ETHUSD",1760314991538,0.6336,4163.0,4162.1,0.002]
["bitfinex","ETHUSD",1760314991840,2.40251783,4162.3,4162.1,0.002]
["bitfinex","ETHUSD",1760314991998,2.40257556,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1760314992196,2.40274307,4162.0,4161.6,0.002]
["bitfinex","ETHUSD",1760314992500,15.59396924,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760314993043,13.65430503,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760314993746,19.58288531,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760314993945,15.57430503,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760314994161,1.92,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760314994734,13.19110503,4162.9,4161.6,0.002]
["bitfinex","ETHUSD",1760314994934,0.4632,4162.2,4161.6,0.002]
["bitfinex","ETHUSD",1760314995139,2.40276007,4161.9,4161.6,0.002]
["bitfinex","ETHUSD",1760314995426,0.4632,4162.1,4161.6,0.002]
["bitfinex","ETHUSD",1760314995756,13.19110503,4162.5,4161.6,0.002]
["bitfinex","ETHUSD",1760314995898,1.92,4162.4,4161.6,0.002]
["bitfinex","ETHUSD",1760314996408,13.19110503,4163.0,4161.7,0.4553]
["bitfinex","ETHUSD",1760314996715,1.92,4162.9,4161.7,0.4553]
["bitfinex","ETHUSD",1760314996904,0.4632,4163.3,4162.2,2.40254152]
["bitfinex","ETHUSD",1760314997104,2.40200821,4163.2,4162.4,2.40241028]
["bitfinex","ETHUSD",1760314997444,2.40200821,4163.2,4162.3,2.40251255]
["bitfinex","ETHUSD",1760314997804,1.92,4162.9,4162.2,2.40257091]
["bitfinex","ETHUSD",1760314998006,1.92,4162.9,4162.0,2.40265031]
["bitfinex","ETHUSD",1760314998210,1.92,4162.9,4161.7,0.4553]
["bitfinex","ETHUSD",1760314998462,1.92,4162.9,4161.6,0.002]
["bitfinex","ETHUSD",1760314998608,15.59356569,4162.4,4161.6,0.002]
["bitfinex","ETHUSD",1760314998812,13.19110503,4162.4,4161.6,0.002]
["bitfinex","ETHUSD",1760314999145,13.65430503,4162.4,4161.6,0.002]
["bitfinex","ETHUSD",1760314999342,2.40269382,4162.0,4161.6,0.002]
["bitfinex","ETHUSD",1760314999530,2.40286421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760314999841,4.32286421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760315000202,4.78606421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760315000439,4.78606421,4161.7,4160.2,0.12]
["bitfinex","ETHUSD",1760315000440,2.40309518,4161.3,4160.2,0.12]
["bitfinex","ETHUSD",1760315000635,5.00770593,4161.3,4160.2,0.12]
["bitfinex","ETHUSD",1760315000840,2.40340859,4160.8,4160.1,0.005]
["bitfinex","ETHUSD",1760315001014,13.19110503,4160.6,4160.1,0.005]
["bitfinex","ETHUSD",1760315001204,0.12,4160.5,4160.1,0.005]
["bitfinex","ETHUSD",1760315002015,1.92,4161.0,4160.6,2.40346081]
["bitfinex","ETHUSD",1760315002314,0.12,4160.9,4160.2,0.12]
["bitfinex","ETHUSD",1760315002711,0.12,4160.9,4160.3,0.6561]
["bitfinex","ETHUSD",1760315002913,13.19110503,4162.3,4161.2,2.40313362]
["bitfinex","ETHUSD",1760315002914,0.12,4161.8,4161.2,2.40313362]
["bitfinex","ETHUSD",1760315003156,13.19110503,4162.3,4161.6,2.40286535]
["bitfinex","ETHUSD",1760315003473,2.40184802,4163.5,4162.3,2.40249757]
["bitfinex","ETHUSD",1760315003474,13.19110503,4162.9,4162.3,2.40249757]
["bitfinex","ETHUSD",1760315003760,0.12,4163.0,4162.7,2.40228442]
["bitfinex","ETHUSD",1760315003987,0.2195,4163.9,4162.1,0.1858]
["bitfinex","ETHUSD",1760315003988,0.005,4163.9,4162.1,0.1858]
["bitfinex","ETHUSD",1760315004189,0.12,4163.7,4163.3,2.40191903]
["bitfinex","ETHUSD",1760315004390,0.12,4163.7,4162.8,0.12]
["bitfinex","ETHUSD",1760315004678,0.12,4163.7,4163.2,2.40198731]
["bitfinex","ETHUSD",1760315004843,0.12,4163.7,4163.5,2.40182283]
["bitfinex","ETHUSD",1760315005039,0.12,4163.7,4162.8,0.12]
["bitfinex","ETHUSD",1760315005275,0.125,4163.9,4163.2,0.12]
["bitfinex","ETHUSD",1760315005482,1.4566105,4163.9,4163.4,2.40186973]
["bitfinex","ETHUSD",1760315005640,1.4566105,4163.9,4163.2,0.12]
["bitfinex","ETHUSD",1760315005641,1.4566105,4163.9,4163.5,2.40181272]
["bitfinex","ETHUSD",1760315005835,0.125,4163.9,4163.5,2.40181272]
["bitfinex","ETHUSD",1760315006261,0.125,4163.9,4163.5,2.40178061]
["bitfinex","ETHUSD",1760315006658,0.4632,4163.8,4163.2,0.12]
["bitfinex","ETHUSD",1760315006864,0.12,4163.6,4162.9,2.5221685]
["bitfinex","ETHUSD",1760315007253,0.12,4163.6,4163.0,2.40211041]
["bitfinex","ETHUSD",1760315007584,0.12,4163.6,4162.9,0.12]
["bitfinex","ETHUSD",1760315007892,0.005,4163.9,4163.1,2.40205616]
["bitfinex","ETHUSD",1760315008187,0.125,4163.9,4163.2,0.12]
["bitfinex","ETHUSD",1760315008367,0.125,4163.9,4163.5,2.40182292]
["bitfinex","ETHUSD",1760315008743,0.125,4163.9,4163.5,2.40182426]
["bitfinex","ETHUSD",1760315008999,0.125,4163.9,4163.5,0.49238173]
["bitfinex","ETHUSD",1760315009300,0.006,4163.9,4163.8,2.52165233]
["bitfinex","ETHUSD",1760315009448,0.006,4163.9,4163.8,2.97695233]
["bitfinex","ETHUSD",1760315010160,0.006,4163.9,4163.8,2.52165233]
["bitfinex","ETHUSD",1760315010345,0.006,4163.9,4163.6,2.40171368]
["bitfinex","ETHUSD",1760315011289,0.006,4163.9,4163.5,2.4018187]
["bitfinex","ETHUSD",1760315011495,0.006,4163.9,4163.4,0.12]
["bitfinex","ETHUSD",1760315011696,0.006,4163.9,4163.6,2.40171415]
["bitfinex","ETHUSD",1760315011876,0.006,4163.9,4163.4,2.52183357]
["bitfinex","ETHUSD",1760315012061,0.006,4163.9,4163.4,0.12]
["bitfinex","ETHUSD",1760315012726,0.006,4163.9,4163.5,2.40182538]
["bitfinex","ETHUSD",1760315013192,0.006,4163.9,4163.4,2.5218793]
["bitfinex","ETHUSD",1760315014093,2.8648618,4163.8,4162.2,0.4553]
["bitfinex","ETHUSD",1760315014260,2.8648618,4163.8,4162.9,0.12]
["bitfinex","ETHUSD",1760315014261,0.12,4163.6,4162.9,0.12]
["bitfinex","ETHUSD",1760315014461,0.12,4163.6,4162.1,0.1858]
["bitfinex","ETHUSD",1760315014462,0.4632,4163.8,4162.3,2.40248914]
["bitfinex","ETHUSD",1760315014692,0.12,4163.0,4162.4,2.40243026]
["bitfinex","ETHUSD",1760315015305,0.12,4163.0,4162.5,2.40238895]
["bitfinex","ETHUSD",1760315015596,0.12,4163.6,4162.9,0.12]
["bitfinex","ETHUSD",1760315015763,0.12,4163.6,4162.9,0.43633293]
["bitfinex","ETHUSD",1760315015960,0.006,4163.9,4163.3,2.52193864]
["bitfinex","ETHUSD",1760315016190,0.006,4163.9,4163.3,0.12]
["bitfinex","ETHUSD",1760315016473,0.006,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1760315016674,0.006,4163.9,4163.7,2.40170127]
["bitfinex","ETHUSD",1760315017124,0.006,4163.9,4163.6,2.40176762]
["bitfinex","ETHUSD",1760315017319,0.006,4163.9,4163.3,2.52193641]
["bitfinex","ETHUSD",1760315017610,0.006,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1760315017774,0.006,4163.9,4163.8,2.52165233]
["bitfinex","ETHUSD",1760315017970,0.006,4163.9,4163.8,2.97695233]
["bitfinex","ETHUSD",1760315019316,0.006,4163.9,4163.8,2.52165233]
["bitfinex","ETHUSD",1760315019820,0.006,4163.9,4163.8,2.98925233]
["bitfinex","ETHUSD",1760315020610,0.006,4163.9,4163.8,2.52165233]
["bitfinex","ETHUSD",1760315022401,0.006,4163.9,4163.8,0.12]
["bitfinex","ETHUSD",1760315022609,0.006,4163.9,4009.5,0.00508996]
["bitfinex","ETHUSD",1760315022610,0.006,4163.9,4162.5,0.4676]
["bitfinex","ETHUSD",1760315022780,2.40165233,4163.8,4163.0,0.12]
["bitfinex","ETHUSD",1760315023103,0.12,4163.7,4163.1,2.40204954]
["bitfinex","ETHUSD",1760315023485,2.52175599,4163.7,4163.0,0.12]
["bitfinex","ETHUSD",1760315023718,0.12,4163.7,4163.1,2.40205158]
["bitfinex","ETHUSD",1760315023915,0.12,4163.7,4163.0,0.12]
["bitfinex","ETHUSD",1760315023916,2.04,4163.7,4163.0,0.12]
["bitfinex","ETHUSD",1760315024119,0.12,4163.7,4163.0,0.12]
["bitfinex","ETHUSD",1760315024726,0.12,4163.1,4161.2,0.4483]
["bitfinex","ETHUSD",1760315024883,2.52256558,4162.3,4161.6,0.12]
["bitfinex","ETHUSD",1760315025077,2.04,4162.3,4161.6,0.12]
["bitfinex","ETHUSD",1760315025279,2.40270339,4162.0,4160.8,0.4483]
["bitfinex","ETHUSD",1760315025481,0.44424626,4162.3,4160.3,2.60443558]
["bitfinex","ETHUSD",1760315025482,2.40302829,4161.5,4161.2,0.12]
["bitfinex","ETHUSD",1760315025717,2.04,4161.5,4160.8,0.12]
["bitfinex","ETHUSD",1760315026019,2.40312935,4161.3,4160.8,0.12]
["bitfinex","ETHUSD",1760315026323,2.40312935,4161.3,4160.1,0.007]
["bitfinex","ETHUSD",1760315026324,1.92,4161.0,4160.4,0.12]
["bitfinex","ETHUSD",1760315026622,4.32328167,4161.0,4160.4,0.12]
["bitfinex","ETHUSD",1760315026831,2.04,4161.1,4160.4,0.12]
["bitfinex","ETHUSD",1760315027121,2.04,4161.1,4160.5,2.40350002]
["bitfinex","ETHUSD",1760315027479,2.04,4161.1,4160.4,0.12]
["bitfinex","ETHUSD",1760315027684,2.04,4161.1,4160.4,2.52360427]
["bitfinex","ETHUSD",1760315027884,13.20313113,4162.1,4160.9,2.40328195]
["bitfinex","ETHUSD",1760315028123,0.12,4161.5,4160.8,0.12]
["bitfinex","ETHUSD",1760315028485,0.12,4161.5,4160.8,2.5233617]
["bitfinex","ETHUSD",1760315029125,0.12,4161.5,4160.8,0.12]
["bitfinex","ETHUSD",1760315029313,0.12,4161.5,4160.2,0.002]
["bitfinex","ETHUSD",1760315029314,0.12,4160.9,4160.4,2.40361205]
["bitfinex","ETHUSD",1760315029514,0.12,4160.9,4160.2,0.122]
["bitfinex","ETHUSD",1760315029914,2.40359432,4160.5,4160.2,0.002]
["bitfinex","ETHUSD",1760315030237,0.4457,4160.8,4160.2,0.002]
["bitfinex","ETHUSD",1760315030238,2.3657,4160.8,4160.2,0.002]
["bitfinex","ETHUSD",1760315030410,2.40367281,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760315030807,17.97250394,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760315031233,15.56883113,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760315031442,1.92,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760315032011,1.92,4160.3,4160.2,2.40573058]
["bitfinex","ETHUSD",1760315032211,13.64883113,4162.4,4160.2,0.81157306]
["bitfinex","ETHUSD",1760315032443,13.20313113,4161.8,4160.2,0.002]
["bitfinex","ETHUSD",1760315032610,2.40304961,4161.4,4160.4,2.40355969]
["bitfinex","ETHUSD",1760315032811,4.32304961,4161.4,4160.4,2.40355969]
["bitfinex","ETHUSD",1760315033008,4.32304961,4161.4,4160.2,0.002]
["bitfinex","ETHUSD",1760315033009,2.40344216,4160.7,4160.2,0.002]
["bitfinex","ETHUSD",1760315033421,2.40350863,4160.6,4160.2,0.002]
["bitfinex","ETHUSD",1760315033622,1.92,4160.5,4160.2,0.002]
["bitfinex","ETHUSD",1760315033821,2.3657,4160.5,4160.2,0.002]
["bitfinex","ETHUSD",1760315034024,13.20313113,4161.5,4160.2,0.002]
["bitfinex","ETHUSD",1760315034235,1.92,4160.8,4160.2,0.002]
["bitfinex","ETHUSD",1760315034531,2.40355798,4160.5,4160.2,0.002]
["bitfinex","ETHUSD",1760315035045,1.92,4160.8,4160.2,0.002]
["bitfinex","ETHUSD",1760315035750,0.4457,4160.7,4160.2,0.002]
["bitfinex","ETHUSD",1760315036051,17.52680394,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760315036247,19.71184304,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760315036454,20.15754304,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760315037036,1.92,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760315038314,2.40318271,4161.2,4160.3,2.40366265]
["bitfinex","ETHUSD",1760315038819,2.40318271,4161.2,4160.4,2.40358985]
["bitfinex","ETHUSD",1760315039028,15.60598621,4161.8,4160.2,0.002]
["bitfinex","ETHUSD",1760315039232,1.92,4161.7,4160.9,2.40332145]
["bitfinex","ETHUSD",1760315039475,2.40286455,4161.7,4160.2,0.4503]
["bitfinex","ETHUSD",1760315039677,15.60594141,4161.8,4161.0,2.40322237]
["bitfinex","ETHUSD",1760315039831,13.64883113,4162.4,4160.6,0.4483]
["bitfinex","ETHUSD",1760315040037,13.64883113,4162.4,4160.9,2.40331589]
["bitfinex","ETHUSD",1760315040233,13.64883113,4162.4,4160.2,2.40570448]
["bitfinex","ETHUSD",1760315040234,0.4457,4163.3,4161.2,2.40309756]
["bitfinex","ETHUSD",1760315040469,2.40274412,4162.0,4160.8,2.40336825]
["bitfinex","ETHUSD",1760315040777,4.32282985,4161.8,4160.8,2.4033342]
["bitfinex","ETHUSD",1760315040946,4.32282985,4161.8,4160.9,2.40329701]
["bitfinex","ETHUSD",1760315041279,0.4457,4162.6,4160.2,0.002]
["bitfinex","ETHUSD",1760315041443,2.40257062,4162.3,4161.3,2.40304739]
["bitfinex","ETHUSD",1760315041632,13.20313113,4163.1,4160.4,0.6336]
["bitfinex","ETHUSD",1760315041827,13.20313113,4163.1,4161.4,2.40303743]
["bitfinex","ETHUSD",1760315042064,2.40211386,4163.0,4162.0,2.40264106]
["bitfinex","ETHUSD",1760315042264,0.12,4162.6,4161.9,0.12]
["bitfinex","ETHUSD",1760315043043,13.64883113,4162.5,4160.9,2.40331176]
["bitfinex","ETHUSD",1760315043266,2.52275594,4161.9,4161.2,0.12]
["bitfinex","ETHUSD",1760315043453,0.12,4161.9,4161.4,2.40302905]
["bitfinex","ETHUSD",1760315043763,0.12,4161.9,4161.2,0.12]
["bitfinex","ETHUSD",1760315043932,0.12,4161.9,4161.5,2.40292886]
["bitfinex","ETHUSD",1760315044133,0.12,4161.9,4161.6,2.40291431]
["bitfinex","ETHUSD",1760315044564,0.12,4161.9,4161.6,0.48059489]
["bitfinex","ETHUSD",1760315044770,0.001,4162.6,4161.8,0.12]
["bitfinex","ETHUSD",1760315045266,0.001,4162.6,4162.5,2.4024024]
["bitfinex","ETHUSD",1760315045452,0.001,4162.6,4162.5,2.5224024]
["bitfinex","ETHUSD",1760315045780,0.001,4163.1,4163.0,2.40211386]
["bitfinex","ETHUSD",1760315045942,0.001,4163.1,4163.0,2.64232525]
["bitfinex","ETHUSD",1760315046141,0.001,4163.1,4163.0,3.09062525]
["bitfinex","ETHUSD",1760315046447,0.001,4163.1,4163.0,3.72422525]
["bitfinex","ETHUSD",1760315048278,0.001,4163.1,4163.0,5.64422525]
["bitfinex","ETHUSD",1760315048986,0.001,4163.1,4163.0,3.72422525]
["bitfinex","ETHUSD",1760315049660,0.001,4164.4,4164.3,2.40136397]
["bitfinex","ETHUSD",1760315049858,0.001,4164.4,4164.3,2.88164546]
["bitfinex","ETHUSD",1760315050078,0.001,4164.4,4164.3,3.35114546]
["bitfinex","ETHUSD",1760315053873,0.001,4164.4,4164.2,0.1778]
["bitfinex","ETHUSD",1760315054117,0.001,4164.4,4163.8,2.40165233]
["bitfinex","ETHUSD",1760315054395,0.001,4164.4,4164.2,2.40141884]
["bitfinex","ETHUSD",1760315054593,0.001,4164.4,4164.0,2.40151609]
["bitfinex","ETHUSD",1760315054784,0.001,4164.4,4164.1,2.40147275]
["bitfinex","ETHUSD",1760315054983,0.001,4164.4,4164.3,2.40136397]
["bitfinex","ETHUSD",1760315055186,0.001,4164.4,4164.3,2.57916397]
["bitfinex","ETHUSD",1760315055496,0.001,4164.4,4164.3,3.04866397]
["bitfinex","ETHUSD",1760315055661,0.001,4164.4,4164.3,3.80226397]
["bitfinex","ETHUSD",1760315055994,0.001,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1760315056165,0.001,4164.8,4164.7,2.88838275]
["bitfinex","ETHUSD",1760315056365,0.001,4164.8,4164.7,3.35788275]
["bitfinex","ETHUSD",1760315056964,0.001,4164.8,4164.7,2.52113333]
["bitfinex","ETHUSD",1760315057889,0.001,4164.8,4164.7,0.12]
["bitfinex","ETHUSD",1760315058070,0.001,4164.8,4164.7,2.52113333]
["bitfinex","ETHUSD",1760315058777,0.001,4164.8,4164.7,2.99063333]
["bitfinex","ETHUSD",1760315059101,0.001,4164.8,4163.7,0.4695]
["bitfinex","ETHUSD",1760315059397,0.001,4164.8,4164.2,2.40137269]
["bitfinex","ETHUSD",1760315059612,0.001,4164.8,4164.1,0.1768]
["bitfinex","ETHUSD",1760315059906,0.001,4164.8,4162.8,0.4695]
["bitfinex","ETHUSD",1760315059907,2.40164748,4163.9,4162.8,0.4695]
["bitfinex","ETHUSD",1760315060065,1.92,4164.5,4162.9,0.4695]
["bitfinex","ETHUSD",1760315060402,1.92,4163.8,4162.1,0.4695]
["bitfinex","ETHUSD",1760315060600,2.40184321,4163.5,4162.5,2.40237677]
["bitfinex","ETHUSD",1760315060903,2.40184321,4163.5,4162.2,2.58835924]
["bitfinex","ETHUSD",1760315060904,2.40188499,4163.4,4162.6,2.40234317]
["bitfinex","ETHUSD",1760315061397,2.40188499,4163.4,4162.3,2.40251334]
["bitfinex","ETHUSD",1760315061398,2.40188499,4163.4,4162.2,0.1858]
["bitfinex","ETHUSD",1760315061794,2.40183413,4163.5,4162.6,2.40234062]
["bitfinex","ETHUSD",1760315062268,1.45851055,4163.7,4162.2,0.1858]
["bitfinex","ETHUSD",1760315062472,1.45851055,4163.7,4162.7,2.40223014]
["bitfinex","ETHUSD",1760315062669,1.45851055,4163.7,4162.5,2.40234791]
["bitfinex","ETHUSD",1760315062872,1.86694418,4163.6,4162.6,2.40233875]
["bitfinex","ETHUSD",1760315063276,2.40293015,4163.4,4162.5,2.40239644]
["bitfinex","ETHUSD",1760315063711,2.40293015,4163.4,4162.6,2.40232095]
["bitfinex","ETHUSD",1760315065076,2.40293015,4163.4,4162.5,2.40239194]
["bitfinex","ETHUSD",1760315065350,0.86016016,4163.4,4162.1,0.002]
["bitfinex","ETHUSD",1760315065617,1.92,4163.1,4162.1,0.002]
["bitfinex","ETHUSD",1760315065775,12.66510546,4163.2,4162.1,0.002]
["bitfinex","ETHUSD",1760315065976,2.40246758,4162.4,4162.1,0.002]
["bitfinex","ETHUSD",1760315066177,0.4607,4163.0,4162.1,0.002]
["bitfinex","ETHUSD",1760315066484,12.66510546,4163.2,4162.1,0.002]
["bitfinex","ETHUSD",1760315066485,0.4607,4162.3,4162.1,0.002]
["bitfinex","ETHUSD",1760315066693,4.32257556,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1760315067007,1.92,4162.4,4162.1,0.002]
["bitfinex","ETHUSD",1760315067384,2.40257556,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1760315067583,4.32257556,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1760315067814,4.78327556,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1760315068590,12.66510546,4162.5,4162.1,2.40463328]
["bitfinex","ETHUSD",1760315068781,0.001,4163.4,4162.2,0.24046333]
["bitfinex","ETHUSD",1760315068983,2.40245465,4162.5,4162.1,0.002]
["bitfinex","ETHUSD",1760315069207,2.52257556,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1760315069413,4.44257556,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1760315069731,4.90327556,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1760315070614,6.66011366,4162.2,4162.1,0.002]
["bitfinex","ETHUSD",1760315070921,9.086616,4162.1,4161.3,0.002]
["bitfinex","ETHUSD",1760315071122,2.40303743,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1760315071822,4.78373743,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1760315072440,2.3807,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1760315072739,1.92,4161.4,4161.3,2.40509518]
["bitfinex","ETHUSD",1760315072928,1.92,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1760315073127,1.92,4161.4,4161.3,14.502]
["bitfinex","ETHUSD",1760315075532,2.3807,4161.4,4161.3,14.502]
["bitfinex","ETHUSD",1760315075710,4.97573743,4161.4,4161.3,14.502]
["bitfinex","ETHUSD",1760315076113,4.97573743,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1760315076538,12.84110643,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1760315076746,10.438069,4161.4,4160.2,14.502]
["bitfinex","ETHUSD",1760315076914,18.2355537,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760315077443,18.6962537,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760315077945,1.92,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760315078140,4.32367281,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760315078443,1.92,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760315078644,2.3807,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760315079045,2.43499499,4161.3,4160.2,0.002]
["bitfinex","ETHUSD",1760315079212,0.4607,4161.5,4160.2,0.002]
["bitfinex","ETHUSD",1760315079410,14.37258089,4161.2,4160.2,0.002]
["bitfinex","ETHUSD",1760315079612,2.40344523,4160.7,4160.2,14.502]
["bitfinex","ETHUSD",1760315079906,1.92,4160.5,4160.2,14.502]
["bitfinex","ETHUSD",1760315080244,4.32367281,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760315080738,4.75257281,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760315081614,4.32367281,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760315081812,1.92,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760315082240,2.4033933,4160.8,4160.2,0.002]
["bitfinex","ETHUSD",1760315082740,4.44367281,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760315083131,18.7941537,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760315083713,19.4277537,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760315084049,19.4277537,4160.3,4159.7,0.002]
["bitfinex","ETHUSD",1760315084050,2.40396172,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1760315084249,3.15761952,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760315084406,5.51621952,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760315085942,4.88261952,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760315087950,5.51621952,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760315088113,6.32963764,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760315088946,6.32963764,4159.7,4159.3,0.002]
["bitfinex","ETHUSD",1760315088947,4.95779291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760315089156,18.8696738,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760315089314,26.0958808,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760315089518,28.55584488,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760315091445,26.80992988,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760315091950,2.3586,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760315092144,0.214,4159.9,4159.3,0.002]
["bitfinex","ETHUSD",1760315092315,4.32401395,4159.8,4159.3,0.002]
["bitfinex","ETHUSD",1760315092519,0.12,4159.8,4159.3,0.002]
["bitfinex","ETHUSD",1760315092734,0.5586,4159.8,4159.3,0.002]
["bitfinex","ETHUSD",1760315093426,0.12,4159.8,4159.3,0.002]
["bitfinex","ETHUSD",1760315093630,0.12,4159.8,4159.3,2.40624369]
["bitfinex","ETHUSD",1760315093825,0.4386,4160.9,4159.3,0.4685]
["bitfinex","ETHUSD",1760315094028,13.91188089,4161.2,4159.3,0.002]
["bitfinex","ETHUSD",1760315094029,0.12,4159.8,4159.3,0.002]
["bitfinex","ETHUSD",1760315094354,0.12,4160.3,4159.4,14.9665]
["bitfinex","ETHUSD",1760315094553,2.84158973,4161.5,4159.5,0.4665]
["bitfinex","ETHUSD",1760315094754,0.4386,4161.5,4159.5,0.4665]
["bitfinex","ETHUSD",1760315094941,0.4386,4162.7,4159.6,3.03767731]
["bitfinex","ETHUSD",1760315095141,2.40283349,4161.8,4161.2,14.5]
["bitfinex","ETHUSD",1760315095369,2.40293141,4161.6,4161.2,14.5]
["bitfinex","ETHUSD",1760315095755,2.84153141,4161.6,4161.2,14.5]
["bitfinex","ETHUSD",1760315096078,0.4386,4162.8,4161.2,14.5]
["bitfinex","ETHUSD",1760315096426,0.4386,4162.7,4161.2,14.5]
["bitfinex","ETHUSD",1760315096627,2.40269233,4162.0,4161.2,14.5]
["bitfinex","ETHUSD",1760315096863,2.40254654,4162.3,4161.4,2.40303667]
["bitfinex","ETHUSD",1760315097155,2.40257986,4162.2,4161.3,2.40309476]
["bitfinex","ETHUSD",1760315097351,0.4386,4162.6,4161.2,14.5]
["bitfinex","ETHUSD",1760315097930,2.40274352,4162.0,4161.2,14.5]
["bitfinex","ETHUSD",1760315098129,2.40275662,4161.9,4161.1,2.33279001]
["bitfinex","ETHUSD",1760315098435,2.3586,4162.5,4160.5,0.4665]
["bitfinex","ETHUSD",1760315098623,0.001,4161.6,4160.3,2.40367281]
["bitfinex","ETHUSD",1760315098828,0.001,4161.6,4160.2,0.2008]
["bitfinex","ETHUSD",1760315099025,2.40297969,4161.5,4160.6,2.40349102]
["bitfinex","ETHUSD",1760315099257,0.001,4161.6,4160.7,14.5]
["bitfinex","ETHUSD",1760315099627,0.001,4161.6,4160.7,16.90343756]
["bitfinex","ETHUSD",1760315099832,2.40392385,4161.6,4160.8,2.40337636]
["bitfinex","ETHUSD",1760315100056,2.40299501,4161.5,4160.7,14.5]
["bitfinex","ETHUSD",1760315100256,2.40304898,4161.4,4160.7,14.5]
["bitfinex","ETHUSD",1760315100460,2.40298294,4161.5,4160.7,16.90344034]
["bitfinex","ETHUSD",1760315100655,2.40393065,4161.6,4160.7,16.90344034]
["bitfinex","ETHUSD",1760315101027,0.001,4161.6,4160.7,14.5]
["bitfinex","ETHUSD",1760315101228,2.40308404,4161.4,4160.7,14.5]
["bitfinex","ETHUSD",1760315101547,2.40332409,4161.0,4160.7,14.5]
["bitfinex","ETHUSD",1760315101861,2.40321315,4161.1,4160.7,14.5]
["bitfinex","ETHUSD",1760315102069,2.4032705,4161.0,4160.7,14.5]
["bitfinex","ETHUSD",1760315102655,0.4386,4161.0,4160.7,14.5]
["bitfinex","ETHUSD",1760315103073,1.92,4161.4,4160.7,14.5]
["bitfinex","ETHUSD",1760315103243,0.001,4161.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1760315103443,0.001,4161.6,4160.8,0.4665]
["bitfinex","ETHUSD",1760315103767,0.001,4161.6,4161.5,16.90297969]
["bitfinex","ETHUSD",1760315104169,0.001,4161.6,4161.5,14.9665]
["bitfinex","ETHUSD",1760315104336,0.001,4161.6,4161.5,14.5]
["bitfinex","ETHUSD",1760315105064,0.001,4161.6,4161.5,16.90297969]
["bitfinex","ETHUSD",1760315105368,0.001,4161.6,4161.5,14.5]
["bitfinex","ETHUSD",1760315105870,1.921,4161.6,4161.5,14.5]
["bitfinex","ETHUSD",1760315106036,2.3385,4161.6,4161.5,14.5]
["bitfinex","ETHUSD",1760315106232,4.74142195,4161.6,4161.5,14.5]
["bitfinex","ETHUSD",1760315106433,2.40334181,4160.9,4159.8,2.40394139]
["bitfinex","ETHUSD",1760315106641,2.40340146,4160.8,4159.9,2.40390393]
["bitfinex","ETHUSD",1760315106845,2.40340146,4160.8,4160.0,14.5]
["bitfinex","ETHUSD",1760315107350,2.40376982,4160.2,4159.3,2.40624305]
["bitfinex","ETHUSD",1760315107547,2.4037867,4160.2,4159.3,0.002]
["bitfinex","ETHUSD",1760315107767,2.40367281,4160.3,4159.5,2.40413183]
["bitfinex","ETHUSD",1760315107980,2.40362314,4160.4,4159.6,16.90404798]
["bitfinex","ETHUSD",1760315108164,2.40344235,4160.7,4159.6,16.90407088]
["bitfinex","ETHUSD",1760315108350,2.40350051,4160.6,4159.6,14.5]
["bitfinex","ETHUSD",1760315108768,2.40303141,4161.5,4159.6,14.5]
["bitfinex","ETHUSD",1760315108769,2.84218906,4160.5,4159.6,14.5]
["bitfinex","ETHUSD",1760315108969,2.40400624,4159.8,4159.6,14.5]
["bitfinex","ETHUSD",1760315109144,1.92,4159.7,4159.6,14.5]
["bitfinex","ETHUSD",1760315109474,1.92,4159.7,4159.3,0.002]
["bitfinex","ETHUSD",1760315109475,2.40419291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760315109643,4.84888571,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760315109843,5.29778571,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760315110047,4.84888571,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760315110264,5.29778571,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760315110477,5.93138571,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760315111777,0.9735928,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760315111942,2.40412783,4159.6,4159.3,0.002]
["bitfinex","ETHUSD",1760315112146,2.404144,4159.5,4159.3,0.002]
["bitfinex","ETHUSD",1760315112443,14.59483317,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760315112649,19.36792608,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760315113153,20.00152608,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760315113353,22.24208721,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760315115283,7.64725404,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760315115585,4.32419291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760315116452,1.92,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760315116798,4.77309291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760315117380,2.6736,4159.3,4159.1,0.005]
["bitfinex","ETHUSD",1760315117591,0.50425,4159.2,4159.1,0.005]
["bitfinex","ETHUSD",1760315117751,0.95315,4159.2,4159.1,0.005]
["bitfinex","ETHUSD",1760315117949,4.77320852,4159.2,4159.1,0.005]
["bitfinex","ETHUSD",1760315118550,4.32430852,4159.2,4159.1,0.005]
["bitfinex","ETHUSD",1760315118984,1.92,4159.2,4159.1,0.005]
["bitfinex","ETHUSD",1760315120755,4.77320852,4159.2,4159.1,0.005]
["bitfinex","ETHUSD",1760315121909,1.92,4159.2,4159.1,0.005]
["bitfinex","ETHUSD",1760315122195,2.04,4159.2,4159.1,0.005]
["bitfinex","ETHUSD",1760315122597,1.92,4159.2,4159.1,0.005]
["bitfinex","ETHUSD",1760315122809,0.12,4159.7,4159.1,0.24614055]
["bitfinex","ETHUSD",1760315123016,2.40351916,4160.6,4159.8,2.40395804]
["bitfinex","ETHUSD",1760315123196,2.40344172,4160.7,4159.7,2.4040123]
["bitfinex","ETHUSD",1760315123378,1.921,4160.8,4159.2,0.4708]
["bitfinex","ETHUSD",1760315123586,1.921,4160.8,4159.1,0.005]
["bitfinex","ETHUSD",1760315123587,0.001,4160.8,4159.5,0.4708]
["bitfinex","ETHUSD",1760315123916,0.001,4160.8,4160.3,2.40363001]
["bitfinex","ETHUSD",1760315124077,0.001,4160.8,4160.4,2.40360221]
["bitfinex","ETHUSD",1760315124421,2.3689,4160.7,4159.0,2.40440205]
["bitfinex","ETHUSD",1760315124618,2.4036651,4160.4,4158.8,0.4728]
["bitfinex","ETHUSD",1760315124777,2.40367587,4160.3,4159.0,2.40441854]
["bitfinex","ETHUSD",1760315124970,1.69647332,4160.6,4159.2,2.40430852]
["bitfinex","ETHUSD",1760315125203,0.001,4160.8,4159.3,2.87500408]
["bitfinex","ETHUSD",1760315125371,0.001,4160.8,4158.8,0.002]
["bitfinex","ETHUSD",1760315125372,0.001,4160.8,4159.4,1.1044]
["bitfinex","ETHUSD",1760315125606,0.001,4160.8,4159.6,2.40407731]
["bitfinex","ETHUSD",1760315125807,0.001,4160.8,4160.5,2.40354806]
["bitfinex","ETHUSD",1760315126207,0.001,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1760315126956,0.001,4160.8,4160.7,3.16166589]
["bitfinex","ETHUSD",1760315127544,0.001,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1760315129051,0.001,4160.8,4160.7,2.87424172]
["bitfinex","ETHUSD",1760315129258,0.001,4160.8,4160.7,3.50784172]
["bitfinex","ETHUSD",1760315129783,0.001,4162.1,4161.3,3.03669518]
["bitfinex","ETHUSD",1760315129933,0.001,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1760315130134,0.001,4162.1,4162.0,2.88323792]
["bitfinex","ETHUSD",1760315130464,0.001,4162.1,4162.0,3.35403792]
["bitfinex","ETHUSD",1760315132534,0.001,4162.1,4162.0,0.95134691]
["bitfinex","ETHUSD",1760315132734,0.001,4162.1,4162.0,2.87349101]
["bitfinex","ETHUSD",1760315133269,0.001,4162.1,4161.0,0.4708]
["bitfinex","ETHUSD",1760315133456,0.001,4162.1,4162.0,0.4708]
["bitfinex","ETHUSD",1760315133658,0.001,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1760315134267,0.001,4162.1,4162.0,2.87349101]
["bitfinex","ETHUSD",1760315134577,0.001,4162.1,4162.0,3.40112032]
["bitfinex","ETHUSD",1760315135249,0.001,4162.1,4162.0,2.87349101]
["bitfinex","ETHUSD",1760315136376,0.001,4162.1,4162.0,0.4708]
["bitfinex","ETHUSD",1760315136672,0.001,4162.1,4161.7,2.40285462]
["bitfinex","ETHUSD",1760315137045,0.001,4162.1,4161.5,2.40296923]
["bitfinex","ETHUSD",1760315137367,0.001,4162.1,4161.6,2.40291322]
["bitfinex","ETHUSD",1760315137870,0.001,4162.1,4161.5,2.40297567]
["bitfinex","ETHUSD",1760315138081,0.001,4162.1,4161.6,2.40291997]
["bitfinex","ETHUSD",1760315138249,0.001,4162.1,4160.9,0.4708]
["bitfinex","ETHUSD",1760315138457,0.001,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1760315138975,0.001,4162.1,4160.8,0.4708]
["bitfinex","ETHUSD",1760315139267,0.001,4162.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1760315139476,2.4036456,4162.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1760315139643,0.001,4162.1,4160.8,0.4708]
["bitfinex","ETHUSD",1760315139840,0.001,4162.1,4161.6,2.40286718]
["bitfinex","ETHUSD",1760315140078,0.001,4162.1,4161.2,0.6336]
["bitfinex","ETHUSD",1760315140278,0.001,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1760315140782,0.001,4162.1,4161.3,0.4738]
["bitfinex","ETHUSD",1760315141074,0.001,4162.1,4161.4,2.40298732]
["bitfinex","ETHUSD",1760315141281,0.001,4162.1,4161.7,2.4028157]
["bitfinex","ETHUSD",1760315141479,0.001,4162.1,4161.8,2.40279742]
["bitfinex","ETHUSD",1760315141678,0.001,4162.1,4161.9,2.40274869]
["bitfinex","ETHUSD",1760315142049,0.001,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1760315142250,0.001,4162.1,4162.0,2.64296011]
["bitfinex","ETHUSD",1760315142478,0.001,4162.1,4162.0,3.11676011]
["bitfinex","ETHUSD",1760315143379,0.001,4162.1,4162.0,2.99649101]
["bitfinex","ETHUSD",1760315144884,0.001,4162.1,4162.0,2.87649101]
["bitfinex","ETHUSD",1760315145192,0.001,4162.1,4162.0,3.63009101]
["bitfinex","ETHUSD",1760315146160,0.001,4162.1,4162.0,2.99649101]
["bitfinex","ETHUSD",1760315150867,0.001,4162.1,4162.0,2.52269101]
["bitfinex","ETHUSD",1760315151102,0.001,4162.1,4162.0,2.95099101]
["bitfinex","ETHUSD",1760315151302,0.001,4162.1,4162.0,3.48636762]
["bitfinex","ETHUSD",1760315151509,0.001,4162.1,4162.0,2.95099101]
["bitfinex","ETHUSD",1760315151801,0.001,4162.1,4160.8,0.4283]
["bitfinex","ETHUSD",1760315151966,0.001,4162.1,4161.7,0.12]
["bitfinex","ETHUSD",1760315152171,0.001,4162.1,4161.1,2.40320793]
["bitfinex","ETHUSD",1760315152384,4.32277285,4161.9,4161.4,0.12]
["bitfinex","ETHUSD",1760315152579,4.32269395,4162.0,4161.4,0.12]
["bitfinex","ETHUSD",1760315153000,0.121,4162.1,4161.4,0.12]
["bitfinex","ETHUSD",1760315153299,0.121,4162.1,4161.6,2.40291334]
["bitfinex","ETHUSD",1760315153703,0.121,4162.1,4161.4,0.12]
["bitfinex","ETHUSD",1760315153872,0.001,4162.1,4162.0,2.52269101]
["bitfinex","ETHUSD",1760315154073,0.001,4162.1,4162.0,0.12]
["bitfinex","ETHUSD",1760315154274,0.001,4162.1,4161.6,2.4028955]
["bitfinex","ETHUSD",1760315154501,0.001,4162.1,4161.7,2.52285726]
["bitfinex","ETHUSD",1760315154872,0.001,4162.1,4161.7,2.03752122]
["bitfinex","ETHUSD",1760315155097,0.001,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1760315155499,0.001,4162.1,4162.0,2.95099101]
["bitfinex","ETHUSD",1760315156782,0.001,4162.1,4162.0,3.48637076]
["bitfinex","ETHUSD",1760315158007,0.001,4162.1,4162.0,2.95099101]
["bitfinex","ETHUSD",1760315159813,0.001,4162.1,4162.0,0.12]
["bitfinex","ETHUSD",1760315159997,0.001,4162.1,4162.0,2.52269101]
["bitfinex","ETHUSD",1760315160306,0.001,4162.1,4162.0,0.12]
["bitfinex","ETHUSD",1760315161021,0.121,4162.1,4161.6,2.40491288]
["bitfinex","ETHUSD",1760315161180,0.001,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1760315161518,0.001,4162.1,4162.0,2.52269101]
["bitfinex","ETHUSD",1760315161730,0.001,4162.1,4162.0,2.95099101]
["bitfinex","ETHUSD",1760315162606,0.001,4162.1,4162.0,0.12]
["bitfinex","ETHUSD",1760315162977,0.001,4162.1,4161.6,0.002]
["bitfinex","ETHUSD",1760315162978,2.3925,4162.1,4161.6,0.002]
["bitfinex","ETHUSD",1760315163172,0.49151287,4162.0,4161.6,0.002]
["bitfinex","ETHUSD",1760315163378,1.92,4161.9,4161.6,0.002]
["bitfinex","ETHUSD",1760315163574,0.12,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760315163921,0.12,4161.7,4161.6,2.40492195]
["bitfinex","ETHUSD",1760315164102,0.121,4162.1,4161.6,0.002]
["bitfinex","ETHUSD",1760315164284,0.001,4162.1,4161.8,2.40275557]
["bitfinex","ETHUSD",1760315164618,0.001,4162.1,4161.8,2.40280647]
["bitfinex","ETHUSD",1760315164984,0.001,4162.1,4161.7,2.52285232]
["bitfinex","ETHUSD",1760315165411,0.001,4162.1,4161.7,0.12]
["bitfinex","ETHUSD",1760315165617,0.001,4162.1,4161.8,0.4283]
["bitfinex","ETHUSD",1760315165906,0.001,4162.1,4161.7,0.12]
["bitfinex","ETHUSD",1760315166609,0.001,4162.1,4161.8,2.40276306]
["bitfinex","ETHUSD",1760315166811,0.001,4162.1,4161.8,0.4283]
["bitfinex","ETHUSD",1760315167032,0.001,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1760315167335,0.001,4162.1,4161.9,2.40273499]
["bitfinex","ETHUSD",1760315167630,0.001,4162.1,4161.7,0.12]
["bitfinex","ETHUSD",1760315167931,0.4715,4162.0,4161.6,0.002]
["bitfinex","ETHUSD",1760315168231,1.92,4161.8,4161.6,0.002]
["bitfinex","ETHUSD",1760315168458,2.40286421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760315168657,2.3915,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760315168803,1.92,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760315169200,4.79436421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760315169431,19.91658505,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760315169652,19.87240179,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760315172207,5.32175188,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760315172725,5.95535188,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760315174000,2.91888767,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760315174206,4.32286421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760315174641,4.77026421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760315174956,1.92,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760315178447,2.04,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760315179556,1.92,4161.7,4161.6,2.40492195]
["bitfinex","ETHUSD",1760315180260,1.92,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760315180425,2.112,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760315180619,1.92,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760315181043,1.92,4161.7,4161.6,2.40492195]
["bitfinex","ETHUSD",1760315181247,0.12,4161.8,4161.6,2.40492195]
["bitfinex","ETHUSD",1760315181558,0.12,4161.8,4161.6,0.002]
["bitfinex","ETHUSD",1760315181760,2.63916421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760315181950,5.28248063,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760315182150,4.83508063,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760315182459,2.19591642,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760315182830,4.59878063,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760315183028,2.64331642,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760315183238,5.04618063,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760315183962,2.19591642,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760315184257,1.92,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760315184636,0.001,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1760315184850,0.001,4162.1,4162.0,2.85009101]
["bitfinex","ETHUSD",1760315185032,0.001,4162.1,4162.0,3.48369101]
["bitfinex","ETHUSD",1760315185228,0.001,4162.6,4162.4,2.40246011]
["bitfinex","ETHUSD",1760315185627,0.001,4162.6,4162.4,2.84986011]
["bitfinex","ETHUSD",1760315187263,0.001,4162.6,4162.4,3.48346011]
["bitfinex","ETHUSD",1760315189126,0.001,4163.4,4162.9,3.03577156]
["bitfinex","ETHUSD",1760315189331,0.001,4163.4,4162.9,3.57957445]
["bitfinex","ETHUSD",1760315189551,0.001,4163.4,4162.9,18.52697445]
["bitfinex","ETHUSD",1760315190688,0.001,4163.4,4162.9,14.5]
["bitfinex","ETHUSD",1760315191474,0.001,4163.4,4162.9,17.34957156]
["bitfinex","ETHUSD",1760315192493,1e-08,4163.5,4163.4,3.03548307]
["bitfinex","ETHUSD",1760315192860,1e-08,4163.5,4163.4,3.48288307]
["bitfinex","ETHUSD",1760315193353,1e-08,4163.5,4163.4,17.98288307]
["bitfinex","ETHUSD",1760315193891,1e-08,4163.5,4163.4,16.90188307]
["bitfinex","ETHUSD",1760315194071,1e-08,4163.5,4163.4,14.5]
["bitfinex","ETHUSD",1760315194588,1e-08,4163.5,4163.4,16.90188307]
["bitfinex","ETHUSD",1760315194775,1e-08,4163.5,4163.4,17.02188307]
["bitfinex","ETHUSD",1760315194979,1e-08,4163.5,4163.4,17.46928307]
["bitfinex","ETHUSD",1760315195180,1e-08,4163.5,4163.4,14.62]
["bitfinex","ETHUSD",1760315195556,1e-08,4163.5,4163.4,17.02188307]
["bitfinex","ETHUSD",1760315195960,1e-08,4163.5,4163.4,14.62]
["bitfinex","ETHUSD",1760315196197,1e-08,4163.5,4163.4,17.02188307]
["bitfinex","ETHUSD",1760315196393,1e-08,4163.5,4163.4,14.62]
["bitfinex","ETHUSD",1760315196580,1e-08,4163.5,4163.4,17.46928307]
["bitfinex","ETHUSD",1760315196780,1e-08,4163.5,4163.4,17.34928307]
["bitfinex","ETHUSD",1760315196969,1e-08,4163.5,4163.4,17.46928307]
["bitfinex","ETHUSD",1760315199163,1e-08,4163.5,4163.4,17.02188307]
["bitfinex","ETHUSD",1760315199767,1e-08,4163.5,4163.4,17.46188307]
["bitfinex","ETHUSD",1760315201700,1e-08,4163.5,4163.4,17.02188307]
["bitfinex","ETHUSD",1760315201866,1e-08,4163.5,4163.4,18.30944373]
["bitfinex","ETHUSD",1760315202067,1e-08,4163.5,4163.4,17.46188307]
["bitfinex","ETHUSD",1760315205415,1e-08,4163.5,4163.4,17.02188307]
["bitfinex","ETHUSD",1760315205727,1e-08,4163.5,4163.4,14.62]
["bitfinex","ETHUSD",1760315206018,1e-08,4163.5,4163.4,17.49248307]
["bitfinex","ETHUSD",1760315207297,1e-08,4163.5,4163.4,18.12608307]
["bitfinex","ETHUSD",1760315213731,0.001,4164.4,4163.4,18.12608307]
["bitfinex","ETHUSD",1760315213732,0.001,4165.3,4163.4,15.7242]
["bitfinex","ETHUSD",1760315214041,0.005,4167.9,4166.1,0.6336]
["bitfinex","ETHUSD",1760315214341,0.005,4167.9,4166.9,0.6336]
["bitfinex","ETHUSD",1760315214529,0.005,4167.9,4167.3,0.6336]
["bitfinex","ETHUSD",1760315214732,0.005,4167.9,4167.0,0.4706]
["bitfinex","ETHUSD",1760315215043,0.005,4167.9,4167.2,3.50387864]
["bitfinex","ETHUSD",1760315215216,0.005,4167.9,4167.8,16.89934737]
["bitfinex","ETHUSD",1760315215618,0.005,4167.9,4167.8,17.36994737]
["bitfinex","ETHUSD",1760315215823,0.005,4167.9,4167.8,14.5]
["bitfinex","ETHUSD",1760315216519,0.005,4167.9,4167.8,16.89934737]
["bitfinex","ETHUSD",1760315216726,0.005,4167.9,4167.8,17.36994737]
["bitfinex","ETHUSD",1760315219571,1e-08,4167.9,4167.8,18.00354737]
["bitfinex","ETHUSD",1760315220219,1e-08,4167.9,4167.8,19.92354737]
["bitfinex","ETHUSD",1760315220523,0.001,4169.0,4168.9,3.03231428]
["bitfinex","ETHUSD",1760315220524,1e-08,4169.0,4168.9,3.03231428]
["bitfinex","ETHUSD",1760315220744,2.39714725,4171.7,4168.8,0.1948]
["bitfinex","ETHUSD",1760315221054,2.39791957,4170.3,4169.3,2.39847401]
["bitfinex","ETHUSD",1760315221219,2.39796825,4170.2,4169.2,2.39853755]
["bitfinex","ETHUSD",1760315221419,2.39796825,4170.2,4168.8,2.5935406]
["bitfinex","ETHUSD",1760315221420,2.40314114,4169.9,4169.4,14.5]
["bitfinex","ETHUSD",1760315221653,0.005,4169.9,4169.4,14.5]
["bitfinex","ETHUSD",1760315222018,2.3983184,4169.6,4169.4,14.5]
["bitfinex","ETHUSD",1760315222238,2.40316218,4169.9,4169.4,14.5]
["bitfinex","ETHUSD",1760315222452,2.3993691,4169.5,4169.4,14.5]
["bitfinex","ETHUSD",1760315222614,0.001,4169.5,4169.4,14.5]
["bitfinex","ETHUSD",1760315222818,2.3993691,4169.5,4169.4,14.5]
["bitfinex","ETHUSD",1760315223648,0.001,4169.5,4169.4,14.5]
["bitfinex","ETHUSD",1760315224235,2.3993691,4169.5,4169.4,14.5]
["bitfinex","ETHUSD",1760315224420,0.001,4169.5,4169.4,14.5]
["bitfinex","ETHUSD",1760315225051,0.001,4169.5,4169.4,18.12182663]
["bitfinex","ETHUSD",1760315226261,0.001,4169.5,4169.4,17.01762663]
["bitfinex","ETHUSD",1760315226418,0.001,4169.5,4169.4,14.5]
["bitfinex","ETHUSD",1760315226619,0.001,4169.5,4168.4,0.1938]
["bitfinex","ETHUSD",1760315227056,0.001,4169.5,4168.5,14.5]
["bitfinex","ETHUSD",1760315227261,2.39870283,4169.0,4168.5,14.5]
["bitfinex","ETHUSD",1760315227454,2.39877612,4168.8,4168.5,14.5]
["bitfinex","ETHUSD",1760315227669,2.39865864,4169.0,4168.5,14.5]
["bitfinex","ETHUSD",1760315227876,2.39870033,4169.0,4168.5,14.9706]
["bitfinex","ETHUSD",1760315228780,2.39866012,4169.0,4168.5,14.9706]
["bitfinex","ETHUSD",1760315228986,0.001,4169.5,4168.9,2.39867206]
["bitfinex","ETHUSD",1760315229135,0.001,4169.5,4169.0,2.3986503]
["bitfinex","ETHUSD",1760315229332,0.001,4169.5,4168.1,0.4706]
["bitfinex","ETHUSD",1760315229563,2.39858807,4169.2,4168.2,14.5]
["bitfinex","ETHUSD",1760315229834,2.39861563,4169.1,4168.2,16.89906406]
["bitfinex","ETHUSD",1760315230080,3.07031132,4169.1,4168.2,16.89910735]
["bitfinex","ETHUSD",1760315230372,2.39848415,4169.3,4168.4,2.39899798]
["bitfinex","ETHUSD",1760315230870,2.39937792,4169.5,4168.7,2.39878303]
["bitfinex","ETHUSD",1760315231050,2.39937792,4169.5,4168.8,14.5]
["bitfinex","ETHUSD",1760315231248,0.001,4169.5,4168.8,14.5]
["bitfinex","ETHUSD",1760315231579,0.001,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1760315231873,0.001,4169.5,4169.4,3.03202663]
["bitfinex","ETHUSD",1760315232079,0.005,4169.9,4169.8,3.03179655]
["bitfinex","ETHUSD",1760315232369,0.001,4170.4,4170.3,2.39790902]
["bitfinex","ETHUSD",1760315232579,0.001,4170.4,4170.3,3.03150902]
["bitfinex","ETHUSD",1760315232741,0.6799,4172.8,4170.4,3.03145152]
["bitfinex","ETHUSD",1760315232943,0.2355,4173.3,4170.8,3.03122155]
["bitfinex","ETHUSD",1760315233173,0.6799,4173.7,4170.8,3.03122155]
["bitfinex","ETHUSD",1760315233335,0.4444,4173.4,4170.8,3.03122155]
["bitfinex","ETHUSD",1760315233542,2.39630769,4173.1,4170.8,17.98332155]
["bitfinex","ETHUSD",1760315233741,2.39652535,4172.8,4170.8,17.98332155]
["bitfinex","ETHUSD",1760315233938,2.39647941,4172.8,4170.8,17.98332155]
["bitfinex","ETHUSD",1760315234143,0.005,4172.9,4170.8,17.98332155]
["bitfinex","ETHUSD",1760315234361,2.39667048,4172.5,4170.8,17.98332155]
["bitfinex","ETHUSD",1760315234667,1.92,4172.1,4170.8,17.98332155]
["bitfinex","ETHUSD",1760315234874,2.39693416,4172.0,4170.8,17.98332155]
["bitfinex","ETHUSD",1760315235041,4.31686285,4172.2,4170.8,17.98332155]
["bitfinex","ETHUSD",1760315235371,2.39679042,4172.3,4170.8,17.98332155]
["bitfinex","ETHUSD",1760315235553,2.39669783,4172.5,4170.8,17.98332155]
["bitfinex","ETHUSD",1760315235737,1.92,4172.5,4170.8,17.98332155]
["bitfinex","ETHUSD",1760315235948,1.92,4172.8,4170.8,14.9521]
["bitfinex","ETHUSD",1760315236148,2.40199268,4171.9,4170.8,17.34972155]
["bitfinex","ETHUSD",1760315236475,2.40199268,4171.9,4170.8,17.75495215]
["bitfinex","ETHUSD",1760315236680,2.39706273,4171.8,4170.8,17.75495215]
["bitfinex","ETHUSD",1760315236849,2.40199451,4171.9,4170.8,17.75495215]
["bitfinex","ETHUSD",1760315237050,2.40199451,4171.9,4170.8,17.63575215]
["bitfinex","ETHUSD",1760315237051,0.005,4171.9,4170.8,17.63575215]
["bitfinex","ETHUSD",1760315237273,0.005,4171.9,4170.8,17.75495215]
["bitfinex","ETHUSD",1760315237471,2.40199558,4171.9,4170.8,17.75495215]
["bitfinex","ETHUSD",1760315237785,2.39705698,4171.8,4170.8,17.75495215]
["bitfinex","ETHUSD",1760315238614,2.39716232,4171.6,4170.8,15.0713]
["bitfinex","ETHUSD",1760315238897,0.005,4171.9,4170.8,17.46892155]
["bitfinex","ETHUSD",1760315239767,0.005,4171.9,4170.8,18.10252155]
["bitfinex","ETHUSD",1760315240498,0.005,4171.9,4170.8,15.0713]
["bitfinex","ETHUSD",1760315240702,0.005,4171.9,4170.8,17.46892155]
["bitfinex","ETHUSD",1760315240865,0.005,4171.9,4170.8,18.10252155]
["bitfinex","ETHUSD",1760315241376,0.005,4171.9,4170.9,0.6336]
["bitfinex","ETHUSD",1760315241577,0.005,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1760315241901,0.005,4171.9,4171.8,3.14984683]
["bitfinex","ETHUSD",1760315242071,0.005,4173.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1760315242500,0.005,4173.9,4172.8,17.34857239]
["bitfinex","ETHUSD",1760315242727,2.40087344,4173.9,4172.8,17.34857239]
["bitfinex","ETHUSD",1760315243008,0.2355,4173.8,4172.8,14.5]
["bitfinex","ETHUSD",1760315243223,2.39632215,4173.1,4172.8,14.5]
["bitfinex","ETHUSD",1760315243706,2.40141496,4172.9,4172.8,14.5]
["bitfinex","ETHUSD",1760315244500,2.84581496,4172.9,4172.8,14.5]
["bitfinex","ETHUSD",1760315244699,4.76581496,4172.9,4172.8,14.5]
["bitfinex","ETHUSD",1760315244903,2.3966837,4172.5,4171.6,0.4521]
["bitfinex","ETHUSD",1760315245100,0.005,4172.9,4172.0,2.39692485]
["bitfinex","ETHUSD",1760315245403,0.005,4172.9,4172.3,14.5]
["bitfinex","ETHUSD",1760315245576,0.005,4172.9,4172.5,2.39664365]
["bitfinex","ETHUSD",1760315245784,0.005,4172.9,4172.1,0.4521]
["bitfinex","ETHUSD",1760315245981,2.39657571,4172.7,4172.1,0.4521]
["bitfinex","ETHUSD",1760315246179,2.39654824,4172.7,4172.2,14.5]
["bitfinex","ETHUSD",1760315246379,0.005,4172.9,4172.3,0.4521]
["bitfinex","ETHUSD",1760315246679,2.39653073,4172.7,4172.3,0.4521]
["bitfinex","ETHUSD",1760315247002,1.92,4172.8,4172.2,14.5]
["bitfinex","ETHUSD",1760315247179,2.39675958,4172.3,4172.2,14.5]
["bitfinex","ETHUSD",1760315247703,2.1125,4172.8,4170.7,2.39767267]
["bitfinex","ETHUSD",1760315247877,2.39715881,4171.7,4170.5,2.39777722]
["bitfinex","ETHUSD",1760315248081,2.39715881,4171.7,4170.3,0.4521]
["bitfinex","ETHUSD",1760315248082,2.39727279,4171.5,4170.6,0.73708772]
["bitfinex","ETHUSD",1760315248316,4.55266176,4171.6,4170.7,14.5]
["bitfinex","ETHUSD",1760315248488,2.1555,4171.6,4170.7,14.5]
["bitfinex","ETHUSD",1760315248801,0.4444,4171.7,4170.7,14.5]
["bitfinex","ETHUSD",1760315248802,2.39739847,4171.2,4170.7,14.5]
["bitfinex","ETHUSD",1760315249009,1.92,4171.4,4170.7,14.5]
["bitfinex","ETHUSD",1760315249010,2.39745073,4171.1,4170.7,14.5]
["bitfinex","ETHUSD",1760315249308,2.39762155,4170.8,4170.7,14.5]
["bitfinex","ETHUSD",1760315249477,2.3978645,4170.4,4169.7,0.4521]
["bitfinex","ETHUSD",1760315249680,0.4444,4171.3,4169.7,0.4521]
["bitfinex","ETHUSD",1760315249899,2.39778938,4170.6,4169.7,2.85035381]
["bitfinex","ETHUSD",1760315250106,2.39779651,4170.5,4169.8,14.5]
["bitfinex","ETHUSD",1760315250269,2.39786375,4170.4,4169.8,14.5]
["bitfinex","ETHUSD",1760315250470,2.39789801,4170.4,4169.8,14.5]
["bitfinex","ETHUSD",1760315250674,2.39801972,4170.2,4169.8,14.5]
["bitfinex","ETHUSD",1760315251373,1.92,4170.6,4169.8,14.5]
["bitfinex","ETHUSD",1760315251574,2.39798326,4170.2,4169.8,14.5]
["bitfinex","ETHUSD",1760315251770,0.23644,4170.6,4169.8,14.5]
["bitfinex","ETHUSD",1760315252004,2.39813904,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1760315252208,2.39813904,4169.9,4169.1,0.005]
["bitfinex","ETHUSD",1760315252209,0.6799,4169.9,4169.1,0.005]
["bitfinex","ETHUSD",1760315252375,2.39841972,4169.5,4169.2,0.1192]
["bitfinex","ETHUSD",1760315252577,2.39841972,4169.5,4169.3,14.5]
["bitfinex","ETHUSD",1760315252773,1.92,4169.3,4169.1,0.005]
["bitfinex","ETHUSD",1760315252997,0.4444,4169.4,4169.1,0.005]
["bitfinex","ETHUSD",1760315253171,0.4444,4170.3,4169.1,0.005]
["bitfinex","ETHUSD",1760315253380,4.31796652,4170.2,4169.1,0.005]
["bitfinex","ETHUSD",1760315253876,2.39841793,4169.5,4169.1,0.005]
["bitfinex","ETHUSD",1760315254077,1.92,4170.1,4169.1,0.005]
["bitfinex","ETHUSD",1760315254078,2.39842922,4169.4,4169.1,0.005]
["bitfinex","ETHUSD",1760315254278,2.39854168,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760315254674,2.3644,4169.3,4169.1,0.005]
["bitfinex","ETHUSD",1760315254675,2.39849327,4169.3,4169.1,0.005]
["bitfinex","ETHUSD",1760315254878,2.39849327,4169.3,4169.2,14.5]
["bitfinex","ETHUSD",1760315255399,0.4444,4170.4,4169.1,0.005]
["bitfinex","ETHUSD",1760315255577,0.2355,4170.7,4169.2,0.4521]
["bitfinex","ETHUSD",1760315255781,1.92,4170.5,4169.2,14.5]
["bitfinex","ETHUSD",1760315256081,2.39832521,4169.6,4169.2,14.5]
["bitfinex","ETHUSD",1760315256275,2.39823281,4169.8,4169.2,14.5]
["bitfinex","ETHUSD",1760315256508,2.39814433,4169.9,4169.2,14.5]
["bitfinex","ETHUSD",1760315256713,2.39820527,4169.8,4169.2,14.5]
["bitfinex","ETHUSD",1760315256909,4.31814723,4169.9,4169.2,14.5]
["bitfinex","ETHUSD",1760315257209,2.39854168,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760315257719,1.92,4170.4,4169.1,0.4571]
["bitfinex","ETHUSD",1760315257878,0.4444,4170.3,4169.1,0.005]
["bitfinex","ETHUSD",1760315258210,2.39838518,4169.5,4169.1,0.005]
["bitfinex","ETHUSD",1760315259009,2.39831963,4169.6,4169.1,0.005]
["bitfinex","ETHUSD",1760315259309,0.5,4356.7,4169.1,0.005]
["bitfinex","ETHUSD",1760315259310,2.1555,4170.7,4169.1,0.005]
["bitfinex","ETHUSD",1760315259520,2.39843845,4169.4,4169.1,0.005]
["bitfinex","ETHUSD",1760315259679,2.3983585,4169.6,4169.1,0.005]
["bitfinex","ETHUSD",1760315259880,2.39835295,4169.6,4169.1,0.005]
["bitfinex","ETHUSD",1760315260176,2.63318923,4170.7,4169.1,0.005]
["bitfinex","ETHUSD",1760315260377,2.39808153,4170.0,4169.1,0.005]
["bitfinex","ETHUSD",1760315260800,2.39815011,4169.9,4169.1,2.40558865]
["bitfinex","ETHUSD",1760315261021,2.3982606,4169.7,4169.1,0.007]
["bitfinex","ETHUSD",1760315261220,2.39822549,4169.8,4169.1,0.007]
["bitfinex","ETHUSD",1760315261605,1.92,4169.7,4169.1,0.007]
["bitfinex","ETHUSD",1760315261825,2.39835794,4169.6,4169.1,0.007]
["bitfinex","ETHUSD",1760315262227,2.83666347,4169.7,4169.1,0.007]
["bitfinex","ETHUSD",1760315262430,0.4384,4169.5,4169.1,0.007]
["bitfinex","ETHUSD",1760315262628,2.39854168,4169.2,4169.1,0.007]
["bitfinex","ETHUSD",1760315262830,5.03407982,4169.2,4169.1,0.007]
["bitfinex","ETHUSD",1760315263126,5.47247982,4169.2,4169.1,0.007]
["bitfinex","ETHUSD",1760315264522,8.85176282,4169.2,4169.1,0.007]
["bitfinex","ETHUSD",1760315264746,5.47357982,4169.2,4169.1,0.007]
["bitfinex","ETHUSD",1760315265725,4.31854168,4169.2,4169.1,0.007]
["bitfinex","ETHUSD",1760315265925,4.75804168,4169.2,4169.1,0.007]
["bitfinex","ETHUSD",1760315266956,9.00065968,4169.2,4169.1,0.007]
["bitfinex","ETHUSD",1760315267567,7.67225968,4169.2,4169.1,0.007]
["bitfinex","ETHUSD",1760315268672,5.39164168,4169.2,4169.1,0.007]
["bitfinex","ETHUSD",1760315268840,6.1706489,4169.2,4169.1,0.007]
["bitfinex","ETHUSD",1760315269171,5.5370489,4169.2,4169.1,0.007]
["bitfinex","ETHUSD",1760315275290,2.66107823,4170.6,4169.1,0.007]
["bitfinex","ETHUSD",1760315275291,0.1192,4169.5,4169.1,0.007]
["bitfinex","ETHUSD",1760315275499,2.51758031,4169.5,4169.1,0.007]
["bitfinex","ETHUSD",1760315275651,0.1192,4169.5,4169.1,0.007]
["bitfinex","ETHUSD",1760315275851,2.51757106,4169.5,4169.1,0.007]
["bitfinex","ETHUSD",1760315276080,2.0392,4169.5,4169.1,0.007]
["bitfinex","ETHUSD",1760315276782,2.51758225,4169.5,4169.1,0.007]
["bitfinex","ETHUSD",1760315276967,0.1192,4169.5,4169.1,0.007]
["bitfinex","ETHUSD",1760315277385,2.39854168,4169.2,4169.1,0.007]
["bitfinex","ETHUSD",1760315277588,0.1192,4169.2,4169.1,0.007]
["bitfinex","ETHUSD",1760315278001,0.1192,4169.7,4169.1,0.007]
["bitfinex","ETHUSD",1760315278498,2.51745742,4169.7,4169.1,0.007]
["bitfinex","ETHUSD",1760315278656,1.92,4169.6,4169.1,0.007]
["bitfinex","ETHUSD",1760315278856,2.39802214,4170.2,4169.1,0.4591]
["bitfinex","ETHUSD",1760315279075,0.4395,4170.6,4169.1,0.4591]
["bitfinex","ETHUSD",1760315279076,2.0392,4170.0,4169.3,0.1192]
["bitfinex","ETHUSD",1760315279282,0.001,4172.4,4169.1,0.74487476]
["bitfinex","ETHUSD",1760315279283,0.1192,4170.5,4169.9,0.1192]
["bitfinex","ETHUSD",1760315279722,2.3979217,4170.3,4169.9,0.1192]
["bitfinex","ETHUSD",1760315280206,2.39808153,4170.0,4169.1,0.007]
["bitfinex","ETHUSD",1760315280407,0.1192,4169.9,4169.2,0.1192]
["bitfinex","ETHUSD",1760315280607,0.1192,4169.9,4169.5,2.39832661]
["bitfinex","ETHUSD",1760315281201,0.1192,4169.9,4169.3,2.39847273]
["bitfinex","ETHUSD",1760315281480,4.31824864,4169.8,4169.2,0.1192]
["bitfinex","ETHUSD",1760315281675,1.92,4169.8,4169.2,0.1192]
["bitfinex","ETHUSD",1760315282074,4.31821068,4169.8,4169.2,0.1192]
["bitfinex","ETHUSD",1760315282307,1.92,4169.8,4169.2,0.1192]
["bitfinex","ETHUSD",1760315282484,1.92,4169.8,4169.4,2.3983704]
["bitfinex","ETHUSD",1760315282998,1.92,4169.8,4169.5,2.39836577]
["bitfinex","ETHUSD",1760315283573,1.92,4169.8,4169.3,2.39842749]
["bitfinex","ETHUSD",1760315283828,1.92,4169.8,4169.4,2.39839538]
["bitfinex","ETHUSD",1760315284181,0.1192,4170.4,4169.7,0.1192]
["bitfinex","ETHUSD",1760315284631,2.51710172,4170.4,4169.7,0.1192]
["bitfinex","ETHUSD",1760315284784,1.92,4170.3,4169.7,0.1192]
["bitfinex","ETHUSD",1760315285117,1.92,4170.3,4169.1,0.007]
["bitfinex","ETHUSD",1760315285118,2.39840496,4169.5,4169.1,0.007]
["bitfinex","ETHUSD",1760315285425,2.39842663,4169.4,4169.1,0.007]
["bitfinex","ETHUSD",1760315285618,2.39849116,4169.3,4169.1,0.007]
["bitfinex","ETHUSD",1760315285792,2.51762543,4169.5,4169.1,0.007]
["bitfinex","ETHUSD",1760315286122,3.07014775,4169.8,4169.1,0.007]
["bitfinex","ETHUSD",1760315286123,4.75804168,4169.2,4169.1,0.007]
["bitfinex","ETHUSD",1760315286332,4.08914928,4169.2,4169.1,0.007]
["bitfinex","ETHUSD",1760315286514,0.2324,4169.8,4169.1,0.007]
["bitfinex","ETHUSD",1760315286686,2.3984297,4169.4,4169.1,0.007]
["bitfinex","ETHUSD",1760315286883,4.3184297,4169.4,4169.1,0.007]
["bitfinex","ETHUSD",1760315287180,1.92,4169.4,4169.1,0.007]
["bitfinex","ETHUSD",1760315288013,0.1192,4169.8,4169.2,0.1192]
["bitfinex","ETHUSD",1760315288220,2.39825407,4169.7,4169.2,0.1192]
["bitfinex","ETHUSD",1760315288390,2.51740516,4169.8,4169.2,0.1192]
["bitfinex","ETHUSD",1760315288594,0.1192,4169.8,4169.2,0.1192]
["bitfinex","ETHUSD",1760315288994,0.6719,4170.5,4169.4,0.1192]
["bitfinex","ETHUSD",1760315288995,0.1192,4170.1,4169.4,0.1192]
["bitfinex","ETHUSD",1760315289190,1.92,4170.0,4169.4,0.1192]
["bitfinex","ETHUSD",1760315289798,2.39808235,4170.0,4169.4,0.1192]
["bitfinex","ETHUSD",1760315290120,1.92,4169.7,4169.1,0.007]
["bitfinex","ETHUSD",1760315290325,2.39835961,4169.6,4169.1,0.007]
["bitfinex","ETHUSD",1760315290498,2.39785152,4170.4,4169.1,0.4411]
["bitfinex","ETHUSD",1760315290839,4.31799563,4170.2,4169.4,2.3983802]
["bitfinex","ETHUSD",1760315291121,0.455,4171.1,4169.5,0.4341]
["bitfinex","ETHUSD",1760315291294,2.39764276,4170.8,4170.0,2.39802491]
["bitfinex","ETHUSD",1760315291497,2.39764276,4170.8,4170.1,0.1848]
["bitfinex","ETHUSD",1760315291701,2.39764276,4170.8,4170.0,2.39802491]
["bitfinex","ETHUSD",1760315291920,0.88676428,4170.7,4169.1,0.007]
["bitfinex","ETHUSD",1760315292087,2.39810951,4170.0,4169.2,2.39849373]
["bitfinex","ETHUSD",1760315292926,1.92,4170.2,4169.1,0.007]
["bitfinex","ETHUSD",1760315293132,0.455,4170.3,4169.1,0.007]
["bitfinex","ETHUSD",1760315293133,2.39830383,4169.7,4169.1,0.007]
["bitfinex","ETHUSD",1760315293484,2.39820442,4169.8,4169.1,0.007]
["bitfinex","ETHUSD",1760315294028,2.39828137,4169.7,4169.1,0.007]
["bitfinex","ETHUSD",1760315294710,1.92,4169.5,4169.1,0.007]
["bitfinex","ETHUSD",1760315295300,2.39848415,4169.3,4169.1,0.007]
["bitfinex","ETHUSD",1760315295487,4.31854168,4169.2,4169.1,0.007]
["bitfinex","ETHUSD",1760315295842,11.48035568,4169.2,4169.1,0.007]
["bitfinex","ETHUSD",1760315296128,18.16898626,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760315296596,18.16898626,4168.7,4167.9,0.002]
["bitfinex","ETHUSD",1760315296597,4.95283224,4168.0,4167.9,0.002]
["bitfinex","ETHUSD",1760315296792,18.80298913,4168.0,4167.9,0.002]
["bitfinex","ETHUSD",1760315297013,19.25798913,4168.0,4167.9,0.002]
["bitfinex","ETHUSD",1760315297224,4.77423224,4168.0,4167.9,0.002]
["bitfinex","ETHUSD",1760315297426,7.49157,4168.0,4167.9,0.002]
["bitfinex","ETHUSD",1760315297793,8.49157,4168.0,4167.9,0.002]
["bitfinex","ETHUSD",1760315298734,13.660184,4168.0,4167.9,0.002]
["bitfinex","ETHUSD",1760315298938,13.660184,4168.0,4167.5,0.002]
["bitfinex","ETHUSD",1760315298939,24.86153341,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1760315299444,22.05953141,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1760315299627,25.60809549,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1760315299937,30.54259549,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1760315300143,30.31982849,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1760315300299,26.70376649,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1760315300826,25.22676849,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1760315301136,23.31641893,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1760315301336,1.92,4167.2,4166.1,0.005]
["bitfinex","ETHUSD",1760315301495,9.29859783,4167.2,4166.1,0.005]
["bitfinex","ETHUSD",1760315301697,10.01865283,4167.2,4166.1,0.005]
["bitfinex","ETHUSD",1760315302029,9.54765283,4167.2,4166.1,0.005]
["bitfinex","ETHUSD",1760315302331,2.40026883,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760315302507,2.40021247,4166.3,4166.1,0.005]
["bitfinex","ETHUSD",1760315303028,2.40026883,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760315303636,2.375,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760315304500,1.92,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760315305803,5.20728198,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760315306003,2.375,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760315306697,1.92,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760315307838,4.77526883,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760315308497,2.375,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760315308694,1.92,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760315309947,1.92,4166.2,4166.1,14.505]
["bitfinex","ETHUSD",1760315310135,4.96726883,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760315310654,4.51226883,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760315310956,4.96726883,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760315311147,15.44828483,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760315311311,9.91143983,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760315311514,10.33479299,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760315311948,5.68937999,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760315312152,4.96726883,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760315313544,2.567,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760315313754,4.96726883,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760315314316,14.95944683,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760315314528,4.96726883,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760315314727,14.65205683,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760315314932,10.09679883,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760315315653,20.68826983,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760315315853,4.44032644,4166.1,4165.6,0.002]
["bitfinex","ETHUSD",1760315316053,33.64393381,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760315316255,32.55073881,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760315316553,39.46322181,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760315316761,20.16545245,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1760315317053,13.14323945,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1760315317262,13.59823945,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1760315317761,20.60406545,4165.3,4165.2,0.002]
["bitfinex","ETHUSD",1760315317969,19.11056409,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760315318149,20.81023323,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760315318349,21.26523323,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760315318873,4.32142164,4164.2,4164.1,0.005]
["bitfinex","ETHUSD",1760315319238,4.77642164,4164.2,4164.1,0.005]
["bitfinex","ETHUSD",1760315319547,6.97554065,4164.2,4164.1,0.005]
["bitfinex","ETHUSD",1760315320258,0.09632716,4164.2,4164.1,0.005]
["bitfinex","ETHUSD",1760315320568,3.47382164,4164.2,4164.1,0.005]
["bitfinex","ETHUSD",1760315321955,2.84022164,4164.2,4164.1,0.005]
["bitfinex","ETHUSD",1760315322334,0.72249549,4164.7,4164.1,0.005]
["bitfinex","ETHUSD",1760315322530,2.40125898,4164.5,4164.1,0.005]
["bitfinex","ETHUSD",1760315323070,0.4388,4164.4,4164.1,0.005]
["bitfinex","ETHUSD",1760315324150,0.4388,4164.4,4164.2,14.5]
["bitfinex","ETHUSD",1760315324540,0.4388,4164.4,4164.1,0.005]
["bitfinex","ETHUSD",1760315324940,0.4291,4164.3,4164.1,0.005]
["bitfinex","ETHUSD",1760315325170,0.4291,4164.3,4164.1,14.505]
["bitfinex","ETHUSD",1760315325769,2.40119637,4164.6,4164.1,14.505]
["bitfinex","ETHUSD",1760315325970,0.4291,4165.1,4164.1,14.505]
["bitfinex","ETHUSD",1760315326157,0.4291,4165.1,4164.1,16.90647588]
["bitfinex","ETHUSD",1760315326356,0.4291,4165.1,4164.4,2.40130457]
["bitfinex","ETHUSD",1760315326557,0.72222937,4165.5,4164.2,0.1848]
["bitfinex","ETHUSD",1760315326763,2.40069707,4165.5,4164.6,2.40113402]
["bitfinex","ETHUSD",1760315327069,2.40069707,4165.5,4164.7,2.40111141]
["bitfinex","ETHUSD",1760315327271,2.40074828,4165.4,4164.6,2.40118747]
["bitfinex","ETHUSD",1760315327438,2.40067496,4165.5,4164.7,2.40109361]
["bitfinex","ETHUSD",1760315327640,2.40084531,4165.2,4164.4,2.40129969]
["bitfinex","ETHUSD",1760315327845,2.40126978,4164.5,4164.1,14.505]
["bitfinex","ETHUSD",1760315328047,2.40136735,4164.3,4164.1,0.005]
["bitfinex","ETHUSD",1760315328258,1.92,4164.3,4164.1,0.005]
["bitfinex","ETHUSD",1760315328577,2.40102437,4164.9,4164.1,0.005]
["bitfinex","ETHUSD",1760315328779,2.04,4164.6,4164.1,0.005]
["bitfinex","ETHUSD",1760315329072,0.12,4164.6,4164.1,0.005]
["bitfinex","ETHUSD",1760315329449,0.12,4164.6,4164.2,14.5]
["bitfinex","ETHUSD",1760315329647,2.40142164,4164.2,4164.1,0.005]
["bitfinex","ETHUSD",1760315329855,16.19925689,4164.5,4164.1,0.005]
["bitfinex","ETHUSD",1760315329856,2.40131609,4164.4,4164.1,0.005]
["bitfinex","ETHUSD",1760315330151,2.40136185,4164.4,4164.1,0.005]
["bitfinex","ETHUSD",1760315330453,2.40142164,4164.2,4164.1,0.005]
["bitfinex","ETHUSD",1760315330651,2.40142164,4164.2,4164.1,0.007]
["bitfinex","ETHUSD",1760315330857,2.83052164,4164.2,4164.1,0.007]
["bitfinex","ETHUSD",1760315334094,6.8507205,4164.2,4164.1,0.007]
["bitfinex","ETHUSD",1760315334569,10.8121165,4164.2,4164.1,0.007]
["bitfinex","ETHUSD",1760315334769,10.8121165,4164.2,4163.6,0.002]
["bitfinex","ETHUSD",1760315334770,4.95507931,4164.1,4163.6,0.002]
["bitfinex","ETHUSD",1760315334959,4.95507931,4164.1,4161.6,0.002]
["bitfinex","ETHUSD",1760315334960,3.226381,4163.4,4161.6,0.002]
["bitfinex","ETHUSD",1760315335165,18.17227075,4163.0,4161.6,0.002]
["bitfinex","ETHUSD",1760315335667,24.7364827,4163.0,4161.6,0.002]
["bitfinex","ETHUSD",1760315336049,22.4154827,4163.0,4161.6,0.002]
["bitfinex","ETHUSD",1760315336165,2.40234468,4162.6,4161.6,0.002]
["bitfinex","ETHUSD",1760315336492,10.01436723,4162.6,4161.6,0.002]
["bitfinex","ETHUSD",1760315336793,10.83446723,4162.6,4161.6,0.002]
["bitfinex","ETHUSD",1760315337100,9.96475923,4162.6,4161.6,0.002]
["bitfinex","ETHUSD",1760315337609,2.40286421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760315337791,18.65358553,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760315338096,19.08268553,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760315338715,4.75196421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760315341104,22.4537021,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760315341305,21.0510661,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760315341704,19.2357211,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760315341913,21.6959591,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760315342107,24.46951877,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760315342271,8.19378418,4161.3,4161.2,1e-08]
["bitfinex","ETHUSD",1760315342473,8.68950718,4161.3,4161.2,1e-08]
["bitfinex","ETHUSD",1760315342777,9.11860718,4161.3,4161.2,1e-08]
["bitfinex","ETHUSD",1760315342977,8.32733618,4161.3,4161.2,1e-08]
["bitfinex","ETHUSD",1760315343173,9.40037096,4161.3,4161.2,1e-08]
["bitfinex","ETHUSD",1760315343493,2.3491,4161.3,4161.2,1e-08]
["bitfinex","ETHUSD",1760315343716,1.92,4161.3,4161.2,1e-08]
["bitfinex","ETHUSD",1760315343918,1.92,4161.3,4161.2,14.50000001]
["bitfinex","ETHUSD",1760315344114,4.75219518,4161.3,4161.2,1e-08]
["bitfinex","ETHUSD",1760315344315,4.75219518,4161.3,4160.8,1e-08]
["bitfinex","ETHUSD",1760315344316,15.962091,4161.2,4160.8,1e-08]
["bitfinex","ETHUSD",1760315344499,2.40373058,4160.2,4160.1,0.005]
["bitfinex","ETHUSD",1760315344894,4.75283058,4160.2,4160.1,0.005]
["bitfinex","ETHUSD",1760315345698,4.75283058,4160.2,4159.2,14.5]
["bitfinex","ETHUSD",1760315345699,2.40425071,4159.3,4159.2,14.5]
["bitfinex","ETHUSD",1760315345899,2.83335071,4159.3,4159.2,14.5]
["bitfinex","ETHUSD",1760315346230,4.75335071,4159.3,4159.2,14.5]
["bitfinex","ETHUSD",1760315346528,2.40430852,4159.2,4159.1,0.007]
["bitfinex","ETHUSD",1760315347025,2.83340852,4159.2,4159.1,0.007]
["bitfinex","ETHUSD",1760315347228,4.75340852,4159.2,4159.1,0.007]
["bitfinex","ETHUSD",1760315347629,5.38700852,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1760315347804,6.26229463,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1760315348918,0.6336,4159.0,4158.6,0.002]
["bitfinex","ETHUSD",1760315349232,18.80835448,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760315349433,26.48556097,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760315349728,4.95848672,4158.2,4158.1,0.005]
["bitfinex","ETHUSD",1760315349932,7.15725572,4158.2,4158.1,0.005]
["bitfinex","ETHUSD",1760315350129,11.44830372,4158.2,4158.1,0.005]
["bitfinex","ETHUSD",1760315350430,9.79410372,4158.2,4158.1,0.005]
["bitfinex","ETHUSD",1760315350633,9.9729912,4158.2,4158.1,0.005]
["bitfinex","ETHUSD",1760315350797,6.6241742,4158.2,4158.1,0.005]
["bitfinex","ETHUSD",1760315351208,11.6136512,4158.2,4158.1,0.005]
["bitfinex","ETHUSD",1760315351618,6.6241742,4158.2,4158.1,0.005]
["bitfinex","ETHUSD",1760315351819,13.0084432,4158.2,4158.1,0.005]
["bitfinex","ETHUSD",1760315352153,16.8013682,4158.2,4158.1,0.005]
["bitfinex","ETHUSD",1760315352940,17.52503138,4158.2,4158.1,0.005]
["bitfinex","ETHUSD",1760315353143,17.76863238,4158.2,4158.1,0.005]
["bitfinex","ETHUSD",1760315353633,27.21970392,4158.2,4158.1,0.005]
["bitfinex","ETHUSD",1760315354138,19.5556722,4158.2,4158.1,0.005]
["bitfinex","ETHUSD",1760315354439,21.23689574,4158.2,4158.1,0.005]
["bitfinex","ETHUSD",1760315354735,21.3333695,4158.2,4158.1,0.005]
["bitfinex","ETHUSD",1760315355938,2.3658,4158.2,4158.1,0.005]
["bitfinex","ETHUSD",1760315356515,0.4458,4158.2,4158.1,0.005]
["bitfinex","ETHUSD",1760315357252,3.48428672,4158.2,4158.1,0.005]
["bitfinex","ETHUSD",1760315357453,4.77068672,4158.2,4158.1,0.005]
["bitfinex","ETHUSD",1760315357625,5.40428672,4158.2,4158.1,0.005]
["bitfinex","ETHUSD",1760315357825,5.94471539,4158.2,4158.1,0.005]
["bitfinex","ETHUSD",1760315358658,2.90622867,4158.2,4158.1,0.005]
["bitfinex","ETHUSD",1760315359147,5.31111539,4158.2,4158.1,0.005]
["bitfinex","ETHUSD",1760315359332,0.4458,4158.2,4158.1,0.005]
["bitfinex","ETHUSD",1760315359533,2.85068672,4158.2,4158.1,0.005]
["bitfinex","ETHUSD",1760315360549,15.05852154,4159.0,4158.1,0.005]
["bitfinex","ETHUSD",1760315360712,0.4458,4159.0,4158.1,0.005]
["bitfinex","ETHUSD",1760315361557,0.4458,4159.6,4158.2,0.1868]
["bitfinex","ETHUSD",1760315361917,0.4458,4159.6,4158.8,2.40451139]
["bitfinex","ETHUSD",1760315362240,2.3658,4159.6,4158.7,2.40456471]
["bitfinex","ETHUSD",1760315362550,2.40424348,4159.4,4158.2,2.40486217]
["bitfinex","ETHUSD",1760315362742,0.4458,4159.3,4158.1,0.005]
["bitfinex","ETHUSD",1760315362944,2.3658,4159.3,4158.4,2.40475602]
["bitfinex","ETHUSD",1760315363148,0.4458,4159.3,4158.4,2.40475602]
["bitfinex","ETHUSD",1760315363348,0.4458,4159.3,4158.2,2.40488672]
["bitfinex","ETHUSD",1760315363523,0.4458,4159.3,4158.4,2.40476017]
["bitfinex","ETHUSD",1760315363731,0.4458,4159.3,4158.3,2.404779]
["bitfinex","ETHUSD",1760315363931,0.81484134,4159.3,4158.3,2.404779]
["bitfinex","ETHUSD",1760315364259,0.81484134,4159.3,4158.2,2.40487609]
["bitfinex","ETHUSD",1760315364819,0.81484134,4159.3,4158.3,2.40481286]
["bitfinex","ETHUSD",1760315365029,0.12,4158.8,4158.1,0.125]
["bitfinex","ETHUSD",1760315365346,0.1212628,4161.1,4158.1,0.125]
["bitfinex","ETHUSD",1760315365347,0.12,4159.2,4158.5,0.12]
["bitfinex","ETHUSD",1760315366149,0.12,4159.2,4158.7,2.40454738]
["bitfinex","ETHUSD",1760315366348,0.4458,4159.9,4158.2,0.617]
["bitfinex","ETHUSD",1760315366555,1.92,4159.7,4158.2,0.1868]
["bitfinex","ETHUSD",1760315366744,0.6336,4159.5,4158.1,0.005]
["bitfinex","ETHUSD",1760315366948,0.12,4158.2,4158.1,0.007]
["bitfinex","ETHUSD",1760315367127,2.40454555,4158.8,4158.1,0.007]
["bitfinex","ETHUSD",1760315367340,0.4458,4158.9,4158.1,0.007]
["bitfinex","ETHUSD",1760315369125,2.85030059,4158.9,4158.1,0.007]
["bitfinex","ETHUSD",1760315369327,3.56776218,4158.9,4158.1,0.007]
["bitfinex","ETHUSD",1760315369550,1.16326159,4158.9,4158.1,0.007]
["bitfinex","ETHUSD",1760315369736,2.4046469,4158.7,4158.1,0.007]
["bitfinex","ETHUSD",1760315370161,2.85050231,4158.6,4158.1,0.007]
["bitfinex","ETHUSD",1760315370533,0.4458,4158.5,4158.1,0.007]
["bitfinex","ETHUSD",1760315371237,1.92,4158.9,4158.1,0.007]
["bitfinex","ETHUSD",1760315371432,1.92,4158.8,4158.1,0.007]
["bitfinex","ETHUSD",1760315371662,3.07357092,4158.8,4158.1,0.007]
["bitfinex","ETHUSD",1760315372121,2.58903041,4158.8,4158.1,0.007]
["bitfinex","ETHUSD",1760315372453,4.99357495,4158.8,4158.1,0.007]
["bitfinex","ETHUSD",1760315373262,2.40465542,4158.6,4158.1,0.007]
["bitfinex","ETHUSD",1760315373468,0.4458,4158.7,4158.1,0.007]
["bitfinex","ETHUSD",1760315373652,0.4458,4158.5,4158.1,0.007]
["bitfinex","ETHUSD",1760315374056,0.4458,4158.4,4158.1,0.007]
["bitfinex","ETHUSD",1760315374583,0.4458,4158.3,4158.1,0.007]
["bitfinex","ETHUSD",1760315375075,0.4458,4158.2,4158.1,0.007]
["bitfinex","ETHUSD",1760315375634,2.40466301,4158.6,4158.1,0.007]
["bitfinex","ETHUSD",1760315375835,0.4458,4158.2,4158.1,0.007]
["bitfinex","ETHUSD",1760315377663,0.2404663,4158.5,4158.1,0.007]
["bitfinex","ETHUSD",1760315377854,0.6862663,4158.5,4158.1,0.007]
["bitfinex","ETHUSD",1760315378037,0.4458,4158.4,4158.1,0.007]
["bitfinex","ETHUSD",1760315378434,0.4458,4158.3,4158.1,0.007]
["bitfinex","ETHUSD",1760315378632,0.43306808,4158.3,4158.1,0.007]
["bitfinex","ETHUSD",1760315378831,0.2404663,4158.5,4158.1,0.007]
["bitfinex","ETHUSD",1760315379241,2.18451282,4158.4,4158.1,0.007]
["bitfinex","ETHUSD",1760315380181,0.26451282,4158.4,4158.1,0.007]
["bitfinex","ETHUSD",1760315380380,2.40483244,4158.3,4158.1,0.007]
["bitfinex","ETHUSD",1760315380576,2.66929653,4158.4,4158.1,0.007]
["bitfinex","ETHUSD",1760315380780,0.4621,4158.2,4158.1,0.007]
["bitfinex","ETHUSD",1760315381240,2.86698672,4158.2,4158.1,0.007]
["bitfinex","ETHUSD",1760315381521,5.5566641,4158.2,4158.1,0.007]
["bitfinex","ETHUSD",1760315383902,5.53261494,4158.2,4158.1,0.007]
["bitfinex","ETHUSD",1760315397646,3.12772822,4158.2,4158.1,0.007]
["bitfinex","ETHUSD",1760315397857,4.76293756,4158.2,4158.1,0.007]
["bitfinex","ETHUSD",1760315400250,5.39653756,4158.2,4158.1,0.007]
["bitfinex","ETHUSD",1760315400456,3.03877593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760315400644,19.57149747,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760315400840,22.24894682,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760315401622,3.03900735,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1760315401827,4.95900735,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1760315402050,5.41560735,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1760315402658,7.61954,4157.2,4156.1,0.005]
["bitfinex","ETHUSD",1760315402847,1.92,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760315403056,4.32604398,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760315403235,0.4566,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760315403579,2.86264398,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760315403791,3.14890838,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760315404085,0.7428644,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760315404275,5.70250838,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760315404446,5.06890838,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760315404846,2.6628644,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760315405050,1.92,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760315405464,2.3766,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760315405673,1.92,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760315405869,0.12,4156.5,4156.1,2.41110187]
["bitfinex","ETHUSD",1760315406162,0.12,4156.8,4156.3,2.40598036]
["bitfinex","ETHUSD",1760315406564,0.12,4156.8,4156.4,2.4059213]
["bitfinex","ETHUSD",1760315406766,0.4566,4156.7,4156.1,0.005]
["bitfinex","ETHUSD",1760315406991,2.40592943,4156.4,4156.1,0.005]
["bitfinex","ETHUSD",1760315407189,0.23766,4156.6,4156.1,0.005]
["bitfinex","ETHUSD",1760315407190,2.40604398,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760315407689,2.86264398,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760315407850,4.78264398,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760315408371,5.41624398,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760315408656,7.02613462,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760315409352,2.3766,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760315410884,1.92,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760315411088,2.3646,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760315411507,4.77064398,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760315412706,5.40424398,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760315412909,5.40424398,4156.2,4155.1,0.005]
["bitfinex","ETHUSD",1760315412910,6.03934,4156.1,4155.1,0.005]
["bitfinex","ETHUSD",1760315413089,0.2151,4155.2,4155.1,0.005]
["bitfinex","ETHUSD",1760315413291,2.62172302,4155.2,4155.1,0.005]
["bitfinex","ETHUSD",1760315413593,3.06632302,4155.2,4155.1,0.005]
["bitfinex","ETHUSD",1760315414118,3.69992302,4155.2,4155.1,0.005]
["bitfinex","ETHUSD",1760315414286,3.69992302,4155.2,4154.1,0.005]
["bitfinex","ETHUSD",1760315414287,1.92,4154.6,4154.1,0.005]
["bitfinex","ETHUSD",1760315414485,4.32697629,4154.6,4154.1,0.005]
["bitfinex","ETHUSD",1760315414690,0.4446,4154.5,4154.1,0.005]
["bitfinex","ETHUSD",1760315415209,0.4446,4154.4,4154.1,0.005]
["bitfinex","ETHUSD",1760315415579,1.92,4154.6,4154.1,0.005]
["bitfinex","ETHUSD",1760315415580,0.4446,4154.3,4154.1,0.005]
["bitfinex","ETHUSD",1760315416106,2.85180234,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760315416306,4.77180234,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760315416812,5.40540234,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760315416986,5.73801615,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760315418591,5.40540234,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760315418789,6.18665197,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760315419214,6.51926578,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760315419713,6.18665197,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760315419884,6.18665197,4154.2,4154.1,0.007]
["bitfinex","ETHUSD",1760315420283,6.51926578,4154.2,4154.1,0.007]
["bitfinex","ETHUSD",1760315420792,3.04109211,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1760315421112,18.92282016,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1760315421418,19.36742016,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1760315422913,19.46400294,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1760315423413,2.46118278,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1760315423618,0.4446,4154.0,4153.6,0.002]
["bitfinex","ETHUSD",1760315423792,0.4446,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1760315424515,4.77209211,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1760315424814,5.29376388,4153.6,4153.1,0.005]
["bitfinex","ETHUSD",1760315425023,5.29376388,4153.6,4152.7,0.01444816]
["bitfinex","ETHUSD",1760315425024,0.6336,4153.1,4152.7,0.01444816]
["bitfinex","ETHUSD",1760315425201,4.96161387,4152.8,4152.7,0.01444816]
["bitfinex","ETHUSD",1760315425602,5.40621387,4152.8,4152.7,0.01444816]
["bitfinex","ETHUSD",1760315425806,3.04196183,4152.2,4151.1,0.005]
["bitfinex","ETHUSD",1760315426018,18.92368988,4152.2,4151.1,0.005]
["bitfinex","ETHUSD",1760315426218,21.50148675,4152.2,4151.1,0.005]
["bitfinex","ETHUSD",1760315426818,18.45952492,4152.2,4151.1,0.005]
["bitfinex","ETHUSD",1760315427031,2.3646,4152.2,4151.1,0.005]
["bitfinex","ETHUSD",1760315427202,2.3646,4152.2,4151.8,2.40859306]
["bitfinex","ETHUSD",1760315427203,1.92,4152.2,4151.8,2.40859306]
["bitfinex","ETHUSD",1760315427402,1.92,4152.2,4151.7,2.40864878]
["bitfinex","ETHUSD",1760315427650,2.3646,4152.2,4151.5,2.40876133]
["bitfinex","ETHUSD",1760315427835,2.3646,4152.2,4151.7,2.40864508]
["bitfinex","ETHUSD",1760315428137,2.3646,4152.2,4151.8,2.40857973]
["bitfinex","ETHUSD",1760315428449,2.3646,4152.2,4151.8,2.40858861]
["bitfinex","ETHUSD",1760315428647,2.3646,4152.2,4151.1,0.005]
["bitfinex","ETHUSD",1760315428648,2.3646,4152.2,4151.7,2.40864674]
["bitfinex","ETHUSD",1760315428950,2.3646,4152.2,4151.7,2.40865132]
["bitfinex","ETHUSD",1760315429106,2.3646,4152.2,4151.6,2.40866001]
["bitfinex","ETHUSD",1760315429305,2.3646,4152.2,4151.1,0.005]
["bitfinex","ETHUSD",1760315429500,2.3646,4152.2,4151.5,2.40874545]
["bitfinex","ETHUSD",1760315429706,2.3646,4152.2,4151.7,2.40864088]
["bitfinex","ETHUSD",1760315429905,2.3646,4152.2,4151.8,2.40858151]
["bitfinex","ETHUSD",1760315430140,1.92,4152.2,4151.9,2.40852294]
["bitfinex","ETHUSD",1760315430345,1.92,4152.2,4152.0,2.40847255]
["bitfinex","ETHUSD",1760315430499,1.92,4152.2,4151.2,14.5]
["bitfinex","ETHUSD",1760315431053,1.92,4152.2,4152.0,2.40845751]
["bitfinex","ETHUSD",1760315431345,1.92,4152.2,4151.8,2.40858745]
["bitfinex","ETHUSD",1760315431550,2.3646,4152.2,4151.3,2.40883142]
["bitfinex","ETHUSD",1760315431730,2.3646,4152.2,4151.2,14.5]
["bitfinex","ETHUSD",1760315432051,1.92,4152.2,4152.0,2.40846635]
["bitfinex","ETHUSD",1760315432206,1.92,4152.2,4152.1,2.41341983]
["bitfinex","ETHUSD",1760315432402,1.92,4152.2,4152.1,2.89561202]
["bitfinex","ETHUSD",1760315432603,1.92,4152.2,4152.1,0.48719219]
["bitfinex","ETHUSD",1760315432819,1.92,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760315433452,1.92,4152.2,4152.1,2.41341983]
["bitfinex","ETHUSD",1760315435468,2.3646,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760315435672,4.77296183,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760315435861,2.3646,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760315437191,1.92,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760315437343,1.92,4152.2,4152.1,0.24634735]
["bitfinex","ETHUSD",1760315437545,1.92,4152.2,4152.1,2.65476718]
["bitfinex","ETHUSD",1760315437758,1.92,4152.2,4152.1,2.41341983]
["bitfinex","ETHUSD",1760315438888,1.92,4152.2,4152.1,0.007]
["bitfinex","ETHUSD",1760315439250,2.3646,4152.2,4152.1,0.007]
["bitfinex","ETHUSD",1760315439447,4.77296183,4152.2,4152.1,0.007]
["bitfinex","ETHUSD",1760315439674,0.6336,4152.0,4150.2,2.40951175]
["bitfinex","ETHUSD",1760315439987,2.4088303,4151.4,4150.1,0.005]
["bitfinex","ETHUSD",1760315440280,2.4088303,4151.4,4150.8,14.5]
["bitfinex","ETHUSD",1760315440576,2.3517,4151.9,4150.1,0.005]
["bitfinex","ETHUSD",1760315440577,1.92,4151.2,4150.1,0.005]
["bitfinex","ETHUSD",1760315440780,1.92,4151.2,4150.2,2.40946525]
["bitfinex","ETHUSD",1760315440979,2.40884584,4151.4,4150.2,16.90946525]
["bitfinex","ETHUSD",1760315441166,0.4317,4151.2,4150.2,16.90947355]
["bitfinex","ETHUSD",1760315441378,0.4317,4151.2,4150.2,14.5]
["bitfinex","ETHUSD",1760315441787,0.4317,4151.2,4150.5,2.40932898]
["bitfinex","ETHUSD",1760315442202,2.97716203,4152.5,4150.2,14.5]
["bitfinex","ETHUSD",1760315442488,0.4317,4151.2,4150.2,14.5]
["bitfinex","ETHUSD",1760315442862,2.3517,4151.2,4150.2,14.5]
["bitfinex","ETHUSD",1760315443059,3.31670139,4151.2,4150.2,14.5]
["bitfinex","ETHUSD",1760315444299,0.9077594,4151.2,4150.3,2.40946258]
["bitfinex","ETHUSD",1760315444465,3.31670139,4151.2,4150.2,14.5]
["bitfinex","ETHUSD",1760315445809,0.9077594,4151.2,4150.3,2.40941537]
["bitfinex","ETHUSD",1760315446013,0.4317,4151.2,4150.3,2.40941537]
["bitfinex","ETHUSD",1760315446159,0.4317,4151.2,4150.2,14.5]
["bitfinex","ETHUSD",1760315446364,4.76064199,4151.2,4150.2,14.5]
["bitfinex","ETHUSD",1760315446794,2.40917413,4150.8,4150.1,0.005]
["bitfinex","ETHUSD",1760315447261,4.77667413,4150.8,4150.1,0.005]
["bitfinex","ETHUSD",1760315447458,5.75061077,4150.8,4150.1,0.005]
["bitfinex","ETHUSD",1760315447662,5.84726589,4150.8,4150.1,0.005]
["bitfinex","ETHUSD",1760315447876,4.96312243,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760315448207,18.92485048,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760315448410,0.6336,4150.0,4147.5,0.4667]
["bitfinex","ETHUSD",1760315448576,4.56710315,4149.2,4148.2,14.5]
["bitfinex","ETHUSD",1760315449312,5.01460315,4149.2,4148.2,14.5]
["bitfinex","ETHUSD",1760315449713,2.6045,4149.2,4148.2,14.5]
["bitfinex","ETHUSD",1760315450338,2.3675,4149.2,4148.8,2.41033188]
["bitfinex","ETHUSD",1760315451247,2.3675,4149.2,4148.8,2.41029623]
["bitfinex","ETHUSD",1760315451607,2.3675,4149.2,4148.9,2.41027655]
["bitfinex","ETHUSD",1760315452102,1.92,4149.2,4148.9,14.5]
["bitfinex","ETHUSD",1760315452516,0.4475,4150.5,4149.1,0.4717]
["bitfinex","ETHUSD",1760315452720,0.237,4150.9,4149.1,0.4717]
["bitfinex","ETHUSD",1760315452925,0.72481538,4150.9,4149.2,0.6336]
["bitfinex","ETHUSD",1760315453128,0.4475,4151.7,4149.4,2.04353034]
["bitfinex","ETHUSD",1760315453439,0.4475,4151.7,4150.9,2.40909908]
["bitfinex","ETHUSD",1760315453757,13.96172805,4153.3,4150.3,0.2008]
["bitfinex","ETHUSD",1760315453935,0.4475,4152.2,4150.6,0.4667]
["bitfinex","ETHUSD",1760315454139,0.4475,4152.2,4151.8,2.40858432]
["bitfinex","ETHUSD",1760315454314,0.4475,4152.2,4151.7,2.40865006]
["bitfinex","ETHUSD",1760315454640,0.237,4151.8,4151.0,14.5]
["bitfinex","ETHUSD",1760315454839,0.4475,4151.7,4151.0,14.5]
["bitfinex","ETHUSD",1760315455047,0.4475,4151.7,4150.8,2.40912751]
["bitfinex","ETHUSD",1760315455251,0.4475,4151.7,4150.9,2.40911536]
["bitfinex","ETHUSD",1760315455412,0.4475,4152.1,4151.1,2.40900002]
["bitfinex","ETHUSD",1760315455751,2.85598453,4152.0,4151.0,14.5]
["bitfinex","ETHUSD",1760315456042,1.92,4151.7,4149.5,3.1275996]
["bitfinex","ETHUSD",1760315456258,2.40883247,4151.4,4150.3,2.40946197]
["bitfinex","ETHUSD",1760315456479,2.3675,4151.3,4150.3,2.40946197]
["bitfinex","ETHUSD",1760315456608,2.3675,4151.3,4150.4,2.40938075]
["bitfinex","ETHUSD",1760315456609,0.4475,4151.3,4150.4,2.40938075]
["bitfinex","ETHUSD",1760315456811,0.28562681,4151.2,4150.5,2.40934498]
["bitfinex","ETHUSD",1760315457237,0.28562681,4151.2,4149.5,0.71772303]
["bitfinex","ETHUSD",1760315457238,1.92,4151.7,4150.6,14.5]
["bitfinex","ETHUSD",1760315457418,0.237,4151.8,4150.6,14.5]
["bitfinex","ETHUSD",1760315457825,0.6336,4151.9,4150.6,14.5]
["bitfinex","ETHUSD",1760315458043,0.6336,4151.9,4151.2,2.40888506]
["bitfinex","ETHUSD",1760315458216,0.12,4151.8,4151.1,0.12]
["bitfinex","ETHUSD",1760315458420,0.12,4151.8,4151.1,2.52897897]
["bitfinex","ETHUSD",1760315458624,0.12,4151.8,4151.4,2.40877079]
["bitfinex","ETHUSD",1760315459132,0.12,4151.8,4151.5,2.40875062]
["bitfinex","ETHUSD",1760315459334,0.12,4151.8,4151.4,2.40882514]
["bitfinex","ETHUSD",1760315459549,0.12,4151.8,4151.5,14.5]
["bitfinex","ETHUSD",1760315459846,0.237,4151.5,4149.9,0.4667]
["bitfinex","ETHUSD",1760315460171,0.12,4151.2,4150.5,0.12]
["bitfinex","ETHUSD",1760315460346,0.237,4151.5,4150.1,0.2008]
["bitfinex","ETHUSD",1760315460347,0.12,4150.4,4150.1,14.5]
["bitfinex","ETHUSD",1760315460512,0.12,4150.2,4149.5,0.12]
["bitfinex","ETHUSD",1760315460711,0.12,4149.9,4149.4,2.40993158]
["bitfinex","ETHUSD",1760315460947,0.12,4149.9,4149.2,14.62]
["bitfinex","ETHUSD",1760315461121,2.5536,4149.7,4148.4,2.41053854]
["bitfinex","ETHUSD",1760315461324,1.92,4149.4,4148.1,0.005]
["bitfinex","ETHUSD",1760315461523,4.32994805,4149.5,4148.2,14.5]
["bitfinex","ETHUSD",1760315461725,1.92,4149.3,4148.2,14.5]
["bitfinex","ETHUSD",1760315461933,4.77754991,4149.3,4148.2,14.5]
["bitfinex","ETHUSD",1760315462133,0.4475,4149.2,4148.2,14.5]
["bitfinex","ETHUSD",1760315462448,0.4475,4149.2,4148.3,2.41061822]
["bitfinex","ETHUSD",1760315462967,2.3675,4149.2,4148.2,14.5]
["bitfinex","ETHUSD",1760315463367,2.3675,4149.2,4148.4,2.41054995]
["bitfinex","ETHUSD",1760315463521,2.84525284,4149.2,4148.2,14.5]
["bitfinex","ETHUSD",1760315463859,4.77760315,4149.2,4148.2,14.5]
["bitfinex","ETHUSD",1760315464071,5.41120315,4149.2,4148.2,14.5]
["bitfinex","ETHUSD",1760315464440,5.41120315,4149.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315464659,10.08240315,4149.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315465102,3.0011,4149.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315465377,2.3675,4149.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315465572,2.3675,4149.2,4148.2,2.41062942]
["bitfinex","ETHUSD",1760315465739,2.3675,4149.2,4148.4,2.41056119]
["bitfinex","ETHUSD",1760315465940,5.64795315,4149.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315466155,5.64795315,4149.2,4148.1,14.505]
["bitfinex","ETHUSD",1760315466390,3.0011,4149.2,4148.1,16.91574132]
["bitfinex","ETHUSD",1760315466599,5.41120315,4149.2,4148.1,14.505]
["bitfinex","ETHUSD",1760315468075,3.0011,4149.2,4148.1,14.505]
["bitfinex","ETHUSD",1760315468276,2.3675,4149.2,4148.1,14.505]
["bitfinex","ETHUSD",1760315468639,1.92,4149.2,4148.2,0.1113]
["bitfinex","ETHUSD",1760315468979,13.96172805,4150.7,4148.2,0.1113]
["bitfinex","ETHUSD",1760315468980,0.4475,4150.4,4149.1,0.4737]
["bitfinex","ETHUSD",1760315469278,13.96172805,4151.4,4149.1,0.4737]
["bitfinex","ETHUSD",1760315469279,0.72486792,4150.7,4149.1,0.4737]
["bitfinex","ETHUSD",1760315469479,0.237,4151.5,4149.7,14.5]
["bitfinex","ETHUSD",1760315469680,0.438,4150.9,4149.7,14.5]
["bitfinex","ETHUSD",1760315469878,4.32923559,4150.7,4149.7,14.5]
["bitfinex","ETHUSD",1760315470056,0.96175759,4151.5,4149.7,14.5]
["bitfinex","ETHUSD",1760315470256,0.438,4151.4,4149.7,0.471]
["bitfinex","ETHUSD",1760315470457,0.72466656,4151.8,4149.7,0.471]
["bitfinex","ETHUSD",1760315470648,0.72466656,4151.8,4149.8,0.6336]
["bitfinex","ETHUSD",1760315470843,0.438,4152.5,4150.1,0.6336]
["bitfinex","ETHUSD",1760315471182,0.12,4152.1,4151.4,2.52877465]
["bitfinex","ETHUSD",1760315471355,0.12,4151.7,4151.2,2.40889773]
["bitfinex","ETHUSD",1760315471564,0.12,4151.7,4151.0,0.12]
["bitfinex","ETHUSD",1760315471806,0.7245038,4152.8,4150.2,0.35142386]
["bitfinex","ETHUSD",1760315471807,0.438,4151.6,4150.2,0.35142386]
["bitfinex","ETHUSD",1760315471955,0.6336,4151.5,4150.2,0.12]
["bitfinex","ETHUSD",1760315472158,0.12,4150.2,4149.4,0.12]
["bitfinex","ETHUSD",1760315472373,0.12,4150.2,4149.6,2.40985801]
["bitfinex","ETHUSD",1760315472581,0.12,4150.2,4149.5,2.4099289]
["bitfinex","ETHUSD",1760315472763,0.12,4150.2,4149.5,2.66292179]
["bitfinex","ETHUSD",1760315472974,0.12,4150.2,4149.6,2.40987083]
["bitfinex","ETHUSD",1760315473175,0.12,4150.2,4149.5,0.25299289]
["bitfinex","ETHUSD",1760315473953,0.12,4150.2,4150.1,2.40958049]
["bitfinex","ETHUSD",1760315474155,2.5536,4151.5,4150.5,2.40930497]
["bitfinex","ETHUSD",1760315474356,3.04237523,4151.5,4150.5,2.40930497]
["bitfinex","ETHUSD",1760315475075,0.438,4151.4,4150.5,2.40930497]
["bitfinex","ETHUSD",1760315475255,0.98163752,4151.3,4150.5,2.40930497]
["bitfinex","ETHUSD",1760315475456,0.12,4150.5,4150.0,2.40963855]
["bitfinex","ETHUSD",1760315475654,0.12,4150.5,4150.3,2.40944903]
["bitfinex","ETHUSD",1760315476087,0.438,4150.4,4149.8,0.12]
["bitfinex","ETHUSD",1760315476264,0.6858,4150.4,4149.3,2.41003633]
["bitfinex","ETHUSD",1760315476464,0.12,4150.1,4149.4,2.52995306]
["bitfinex","ETHUSD",1760315476692,0.438,4150.4,4148.1,0.005]
["bitfinex","ETHUSD",1760315476693,0.6336,4149.9,4148.1,0.005]
["bitfinex","ETHUSD",1760315476896,0.6553,4149.8,4148.2,2.52198019]
["bitfinex","ETHUSD",1760315477075,0.6336,4150.4,4148.8,0.471]
["bitfinex","ETHUSD",1760315477395,0.438,4150.1,4149.0,2.41017791]
["bitfinex","ETHUSD",1760315477593,2.48182001,4150.3,4148.2,0.1113]
["bitfinex","ETHUSD",1760315477594,2.5536,4150.2,4148.2,0.1113]
["bitfinex","ETHUSD",1760315477796,0.6336,4149.8,4148.1,0.005]
["bitfinex","ETHUSD",1760315478101,0.6336,4149.5,4148.2,2.4106729]
["bitfinex","ETHUSD",1760315478299,0.6336,4149.3,4148.1,0.005]
["bitfinex","ETHUSD",1760315478591,4.96370315,4149.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315478800,5.40170315,4149.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315480102,2.9916,4149.2,4148.4,2.41055558]
["bitfinex","ETHUSD",1760315480411,0.6553,4150.5,4148.6,0.471]
["bitfinex","ETHUSD",1760315480700,3.5723439,4150.4,4149.3,2.41004436]
["bitfinex","ETHUSD",1760315480902,2.64493273,4150.4,4149.2,2.41009281]
["bitfinex","ETHUSD",1760315481074,4.32953032,4150.2,4149.2,2.41009826]
["bitfinex","ETHUSD",1760315481270,2.40953032,4150.2,4149.2,2.41009826]
["bitfinex","ETHUSD",1760315481461,0.438,4150.1,4149.3,2.41003127]
["bitfinex","ETHUSD",1760315481994,0.6336,4150.0,4149.3,2.41003127]
["bitfinex","ETHUSD",1760315482168,0.438,4150.7,4149.3,0.48272327]
["bitfinex","ETHUSD",1760315482372,2.40912324,4150.9,4149.9,2.40965213]
["bitfinex","ETHUSD",1760315482572,2.358,4150.8,4149.9,2.40965213]
["bitfinex","ETHUSD",1760315482772,0.438,4150.7,4149.9,2.40965213]
["bitfinex","ETHUSD",1760315482998,0.438,4150.7,4150.2,2.40951828]
["bitfinex","ETHUSD",1760315483311,0.001,4151.3,4150.3,0.24095183]
["bitfinex","ETHUSD",1760315483465,0.001,4151.3,4150.3,0.71195183]
["bitfinex","ETHUSD",1760315483659,0.001,4151.3,4150.9,2.40910665]
["bitfinex","ETHUSD",1760315484398,0.001,4151.3,4150.4,2.40940632]
["bitfinex","ETHUSD",1760315484628,0.001,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1760315484916,0.001,4151.3,4151.2,2.64983619]
["bitfinex","ETHUSD",1760315485062,0.001,4151.3,4151.2,3.12083619]
["bitfinex","ETHUSD",1760315485566,0.001,4151.3,4151.2,2.64983619]
["bitfinex","ETHUSD",1760315485768,0.001,4151.3,4151.2,3.12083619]
["bitfinex","ETHUSD",1760315486822,0.001,4151.3,4151.2,3.24083619]
["bitfinex","ETHUSD",1760315487524,0.001,4151.3,4151.2,3.12083619]
["bitfinex","ETHUSD",1760315489495,0.001,4151.3,4151.2,5.04083619]
["bitfinex","ETHUSD",1760315489891,0.001,4151.3,4151.2,5.67443619]
["bitfinex","ETHUSD",1760315490091,0.001,4151.3,4151.2,20.34378712]
["bitfinex","ETHUSD",1760315491012,0.001,4151.3,4151.2,5.67443619]
["bitfinex","ETHUSD",1760315491398,0.001,4151.3,4151.2,3.12083619]
["bitfinex","ETHUSD",1760315491632,0.001,4151.3,4150.3,0.24095183]
["bitfinex","ETHUSD",1760315491836,0.001,4151.3,4150.5,0.4316]
["bitfinex","ETHUSD",1760315492196,0.001,4151.3,4150.9,2.40906423]
["bitfinex","ETHUSD",1760315492391,0.001,4151.3,4149.5,0.4316]
["bitfinex","ETHUSD",1760315492608,0.6346,4151.3,4149.5,0.4316]
["bitfinex","ETHUSD",1760315492806,1.92,4151.0,4149.8,2.40974734]
["bitfinex","ETHUSD",1760315493012,2.40924125,4150.7,4149.7,2.40978995]
["bitfinex","ETHUSD",1760315493529,1.92,4150.8,4149.1,0.4386]
["bitfinex","ETHUSD",1760315493834,2.84394069,4150.9,4149.9,2.40964227]
["bitfinex","ETHUSD",1760315494046,3.33306775,4150.9,4149.9,2.40964227]
["bitfinex","ETHUSD",1760315494247,14.66935093,4150.5,4149.3,0.002]
["bitfinex","ETHUSD",1760315494452,2.40982986,4149.7,4149.3,0.002]
["bitfinex","ETHUSD",1760315494653,0.8566,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760315494816,5.18658698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760315495011,2.4105309,4148.5,4148.1,0.005]
["bitfinex","ETHUSD",1760315495256,0.24105309,4148.4,4148.1,0.005]
["bitfinex","ETHUSD",1760315495441,0.6336,4148.8,4148.1,0.005]
["bitfinex","ETHUSD",1760315495749,1.92,4148.9,4148.1,0.005]
["bitfinex","ETHUSD",1760315495750,0.4464,4148.3,4148.1,0.005]
["bitfinex","ETHUSD",1760315496160,4.77708415,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315496454,0.92410842,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315496615,0.4464,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315498249,1.92,4148.9,4148.1,0.005]
["bitfinex","ETHUSD",1760315498413,0.4464,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315498811,4.77708415,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315499142,2.3664,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315499323,2.84410101,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315499520,5.88838516,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315501688,20.55773609,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315503565,3.47770101,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315503763,2.84410101,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315503962,4.77708415,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315504165,5.41068415,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315504577,2.3664,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315505678,3.0,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315505982,15.10664115,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315506144,7.16240649,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315506343,5.41068415,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315509391,5.41068415,4148.2,4147.1,0.005]
["bitfinex","ETHUSD",1760315509392,0.6336,4148.0,4147.1,0.005]
["bitfinex","ETHUSD",1760315509572,19.86181636,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760315509903,3.04533065,4146.4,4146.3,0.003]
["bitfinex","ETHUSD",1760315510089,4.96533065,4146.4,4146.3,0.003]
["bitfinex","ETHUSD",1760315510398,7.6184635,4146.4,4146.3,0.003]
["bitfinex","ETHUSD",1760315511580,0.6336,4146.2,4144.4,0.01737261]
["bitfinex","ETHUSD",1760315511782,2.7812,4145.2,4144.4,0.01737261]
["bitfinex","ETHUSD",1760315511965,3.27362883,4145.2,4144.4,0.01737261]
["bitfinex","ETHUSD",1760315512166,6.54532905,4145.2,4144.4,0.01737261]
["bitfinex","ETHUSD",1760315513000,2.5961,4145.2,4144.4,0.01737261]
["bitfinex","ETHUSD",1760315513298,2.3685,4145.2,4145.0,2.41254351]
["bitfinex","ETHUSD",1760315513505,1.92,4145.2,4144.4,0.01737261]
["bitfinex","ETHUSD",1760315513707,0.2276,4146.4,4144.5,0.4309]
["bitfinex","ETHUSD",1760315513874,0.4485,4146.7,4145.1,0.4359]
["bitfinex","ETHUSD",1760315514068,0.4485,4146.7,4145.3,2.41237063]
["bitfinex","ETHUSD",1760315514389,14.66935093,4147.4,4146.3,2.4117402]
["bitfinex","ETHUSD",1760315514390,0.4485,4147.3,4146.3,2.4117402]
["bitfinex","ETHUSD",1760315514594,0.4485,4147.3,4146.1,2.41185652]
["bitfinex","ETHUSD",1760315514804,2.85982796,4147.1,4146.0,2.4119491]
["bitfinex","ETHUSD",1760315515024,2.41144029,4146.9,4145.2,2.69722722]
["bitfinex","ETHUSD",1760315515313,2.85988303,4147.0,4146.0,2.41191149]
["bitfinex","ETHUSD",1760315515469,0.4485,4147.0,4146.2,2.41183551]
["bitfinex","ETHUSD",1760315515672,0.4485,4147.0,4145.4,2.41231244]
["bitfinex","ETHUSD",1760315515903,0.12,4146.1,4145.5,0.26971618]
["bitfinex","ETHUSD",1760315516075,0.12,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760315517386,0.4485,4147.9,4146.8,2.41149594]
["bitfinex","ETHUSD",1760315517591,0.4485,4147.9,4145.5,0.26971618]
["bitfinex","ETHUSD",1760315517592,0.12,4147.3,4146.6,0.12]
["bitfinex","ETHUSD",1760315517855,0.4485,4148.3,4146.5,0.4309]
["bitfinex","ETHUSD",1760315518129,14.67035093,4149.1,4146.4,2.41168998]
["bitfinex","ETHUSD",1760315518130,2.41099406,4147.7,4146.4,2.41168998]
["bitfinex","ETHUSD",1760315518288,0.4485,4147.6,4145.6,0.26820786]
["bitfinex","ETHUSD",1760315518488,2.41111322,4147.5,4146.4,2.41170755]
["bitfinex","ETHUSD",1760315518803,0.4485,4147.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1760315519006,2.3685,4147.6,4146.8,2.41149622]
["bitfinex","ETHUSD",1760315519710,0.4485,4147.6,4145.2,2.41242883]
["bitfinex","ETHUSD",1760315519915,0.4485,4147.6,4146.9,2.41143987]
["bitfinex","ETHUSD",1760315520323,2.411159,4147.4,4145.8,0.4309]
["bitfinex","ETHUSD",1760315520526,2.411159,4147.4,4144.4,14.68672354]
["bitfinex","ETHUSD",1760315520527,2.41191426,4146.1,4144.7,2.41268494]
["bitfinex","ETHUSD",1760315520694,0.68969143,4146.0,4144.4,0.01737261]
["bitfinex","ETHUSD",1760315520897,1.92,4145.9,4144.8,2.41264646]
["bitfinex","ETHUSD",1760315521094,5.02165818,4146.0,4144.9,2.41259784]
["bitfinex","ETHUSD",1760315521295,14.66935093,4147.4,4144.4,0.01737261]
["bitfinex","ETHUSD",1760315521618,1.92,4146.7,4145.2,2.8433056]
["bitfinex","ETHUSD",1760315521791,0.4485,4147.4,4146.5,2.41166451]
["bitfinex","ETHUSD",1760315521996,0.4485,4147.4,4145.9,0.4309]
["bitfinex","ETHUSD",1760315522192,0.2276,4147.8,4145.9,0.4309]
["bitfinex","ETHUSD",1760315522397,0.6761,4147.8,4146.9,2.41141971]
["bitfinex","ETHUSD",1760315522634,0.6761,4147.8,4146.0,0.28430135]
["bitfinex","ETHUSD",1760315522797,2.85913197,4148.3,4146.3,0.1908]
["bitfinex","ETHUSD",1760315522993,0.4485,4148.3,4146.4,0.4309]
["bitfinex","ETHUSD",1760315523193,0.4485,4148.8,4146.4,0.4309]
["bitfinex","ETHUSD",1760315523394,2.3685,4148.8,4148.0,2.41079943]
["bitfinex","ETHUSD",1760315523599,0.23735,4148.7,4148.1,2.41073545]
["bitfinex","ETHUSD",1760315523913,0.005,4148.9,4148.1,2.41068915]
["bitfinex","ETHUSD",1760315524159,0.005,4148.9,4146.3,0.1908]
["bitfinex","ETHUSD",1760315524320,0.4485,4148.8,4146.7,2.41155617]
["bitfinex","ETHUSD",1760315524492,2.41045171,4148.6,4146.6,0.4309]
["bitfinex","ETHUSD",1760315524698,1.92,4148.4,4146.8,2.41149802]
["bitfinex","ETHUSD",1760315524898,0.005,4148.9,4147.9,2.41084869]
["bitfinex","ETHUSD",1760315525098,2.41044731,4148.7,4146.4,2.41173065]
["bitfinex","ETHUSD",1760315525444,2.41051368,4148.5,4147.7,2.41096781]
["bitfinex","ETHUSD",1760315525645,0.4485,4148.6,4146.9,0.4309]
["bitfinex","ETHUSD",1760315526016,0.005,4148.9,4147.8,2.41089058]
["bitfinex","ETHUSD",1760315526232,0.005,4148.9,4147.0,2.41138172]
["bitfinex","ETHUSD",1760315526401,0.005,4148.9,4147.2,2.41126543]
["bitfinex","ETHUSD",1760315526712,0.005,4148.9,4148.2,2.41063685]
["bitfinex","ETHUSD",1760315526908,0.005,4148.9,4147.3,0.4309]
["bitfinex","ETHUSD",1760315527107,0.005,4148.9,4148.0,0.4309]
["bitfinex","ETHUSD",1760315527307,0.005,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1760315527518,0.005,4148.9,4148.1,2.41074226]
["bitfinex","ETHUSD",1760315527519,0.005,4148.9,4148.1,0.1113]
["bitfinex","ETHUSD",1760315527911,0.005,4148.9,4148.3,2.41056805]
["bitfinex","ETHUSD",1760315528123,0.12,4148.8,4148.5,2.41050554]
["bitfinex","ETHUSD",1760315528319,0.12,4148.8,4148.6,2.41045017]
["bitfinex","ETHUSD",1760315528642,0.12,4148.8,4148.4,2.41051628]
["bitfinex","ETHUSD",1760315529139,0.12,4148.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1760315529442,0.005,4148.9,4148.6,0.12]
["bitfinex","ETHUSD",1760315529644,0.005,4148.9,4147.8,0.4309]
["bitfinex","ETHUSD",1760315530130,0.4794,4148.9,4147.3,2.41119272]
["bitfinex","ETHUSD",1760315530331,4.33033949,4148.8,4147.6,2.41103288]
["bitfinex","ETHUSD",1760315530542,4.33039446,4148.7,4147.8,2.41087871]
["bitfinex","ETHUSD",1760315530751,0.4794,4148.9,4148.1,2.41069143]
["bitfinex","ETHUSD",1760315531113,0.4794,4148.9,4148.2,2.41066533]
["bitfinex","ETHUSD",1760315531512,0.005,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1760315531814,0.005,4148.9,4148.8,3.09346906]
["bitfinex","ETHUSD",1760315532448,0.005,4148.9,4148.8,2.65136906]
["bitfinex","ETHUSD",1760315532653,0.005,4148.9,4147.7,0.4421]
["bitfinex","ETHUSD",1760315532856,0.005,4148.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760315533157,0.005,4148.9,4148.2,2.41067946]
["bitfinex","ETHUSD",1760315533319,0.005,4148.9,4148.5,2.41047186]
["bitfinex","ETHUSD",1760315534417,0.4744,4148.8,4147.0,0.5534]
["bitfinex","ETHUSD",1760315534649,2.41087051,4147.9,4146.5,0.4421]
["bitfinex","ETHUSD",1760315534961,0.005,4148.9,4146.9,2.41143987]
["bitfinex","ETHUSD",1760315535113,0.005,4148.9,4147.1,2.41132357]
["bitfinex","ETHUSD",1760315535542,0.005,4148.9,4148.1,2.41072511]
["bitfinex","ETHUSD",1760315535746,0.005,4148.9,4147.4,2.41114915]
["bitfinex","ETHUSD",1760315536049,1.925,4148.9,4147.2,0.4421]
["bitfinex","ETHUSD",1760315536253,2.41088086,4147.9,4146.9,2.41138622]
["bitfinex","ETHUSD",1760315536572,14.66935093,4147.7,4145.4,0.4421]
["bitfinex","ETHUSD",1760315536780,1.92,4147.6,4145.4,0.4421]
["bitfinex","ETHUSD",1760315536959,2.41122682,4147.3,4145.4,0.4421]
["bitfinex","ETHUSD",1760315537166,2.16112268,4147.2,4145.5,0.28544144]
["bitfinex","ETHUSD",1760315537450,2.41132406,4147.1,4145.4,0.4421]
["bitfinex","ETHUSD",1760315537651,0.24112268,4147.2,4145.4,0.4421]
["bitfinex","ETHUSD",1760315537855,0.4744,4147.4,4146.4,2.41167455]
["bitfinex","ETHUSD",1760315538055,2.41123662,4147.3,4146.3,2.41178238]
["bitfinex","ETHUSD",1760315538252,1.92,4147.3,4146.3,2.41178238]
["bitfinex","ETHUSD",1760315538580,2.41128953,4147.2,4145.6,2.41219606]
["bitfinex","ETHUSD",1760315538752,0.48056895,4147.1,4146.3,2.41177047]
["bitfinex","ETHUSD",1760315538956,0.48056895,4147.1,4146.1,2.41185202]
["bitfinex","ETHUSD",1760315539278,1.92,4147.2,4146.2,2.41183973]
["bitfinex","ETHUSD",1760315539465,1.92,4147.3,4145.7,0.28542961]
["bitfinex","ETHUSD",1760315539665,0.12,4146.8,4146.1,0.12]
["bitfinex","ETHUSD",1760315539858,0.12,4147.2,4146.7,2.41154116]
["bitfinex","ETHUSD",1760315540052,0.12,4147.2,4146.5,0.12]
["bitfinex","ETHUSD",1760315540259,0.12,4147.2,4146.7,2.41155617]
["bitfinex","ETHUSD",1760315540454,0.12,4147.2,4146.5,0.12]
["bitfinex","ETHUSD",1760315540791,0.4754,4149.1,4146.7,2.41155617]
["bitfinex","ETHUSD",1760315541077,2.41056958,4148.4,4146.8,0.28536562]
["bitfinex","ETHUSD",1760315541408,4.33068922,4148.2,4147.2,2.41126072]
["bitfinex","ETHUSD",1760315541688,2.41086062,4147.9,4146.7,2.41150724]
["bitfinex","ETHUSD",1760315541870,4.33103103,4147.7,4145.8,0.4421]
["bitfinex","ETHUSD",1760315542071,1.92,4147.6,4146.6,2.41156099]
["bitfinex","ETHUSD",1760315542393,2.4113138,4147.2,4146.2,2.41183783]
["bitfinex","ETHUSD",1760315542547,2.41133489,4147.1,4146.2,2.41183783]
["bitfinex","ETHUSD",1760315542748,0.4744,4147.5,4145.8,0.4421]
["bitfinex","ETHUSD",1760315543011,2.41090841,4147.9,4146.9,2.41141143]
["bitfinex","ETHUSD",1760315543280,0.13107544,4149.9,4146.5,0.1908]
["bitfinex","ETHUSD",1760315543281,17.82788798,4149.3,4146.5,0.1908]
["bitfinex","ETHUSD",1760315543483,2.41076776,4148.1,4147.0,2.41135369]
["bitfinex","ETHUSD",1760315543684,1.92,4148.6,4147.4,2.41113811]
["bitfinex","ETHUSD",1760315543845,0.4744,4148.7,4146.8,0.4421]
["bitfinex","ETHUSD",1760315543846,0.4744,4148.7,4146.9,2.41143987]
["bitfinex","ETHUSD",1760315544046,0.4744,4148.6,4147.0,0.28535399]
["bitfinex","ETHUSD",1760315544284,2.41079216,4148.1,4147.1,2.41132216]
["bitfinex","ETHUSD",1760315544563,2.41080086,4148.0,4146.5,0.1908]
["bitfinex","ETHUSD",1760315544770,0.4744,4148.0,4146.0,0.4421]
["bitfinex","ETHUSD",1760315544972,0.6336,4147.8,4145.6,2.41216488]
["bitfinex","ETHUSD",1760315545173,2.41127924,4147.2,4146.3,2.41174414]
["bitfinex","ETHUSD",1760315545382,2.41127924,4147.2,4145.7,0.28542649]
["bitfinex","ETHUSD",1760315545383,0.005,4148.9,4147.6,2.41103288]
["bitfinex","ETHUSD",1760315545557,0.005,4148.9,4148.8,2.63763551]
["bitfinex","ETHUSD",1760315545884,0.005,4148.9,4148.8,3.14244153]
["bitfinex","ETHUSD",1760315546178,0.005,4148.9,4148.2,0.4421]
["bitfinex","ETHUSD",1760315546476,0.005,4148.9,4148.8,2.85243551]
["bitfinex","ETHUSD",1760315547097,0.005,4148.9,4147.3,2.41118312]
["bitfinex","ETHUSD",1760315547310,0.005,4148.9,4148.6,2.41039961]
["bitfinex","ETHUSD",1760315547517,0.005,4148.9,4148.2,0.4421]
["bitfinex","ETHUSD",1760315547797,0.005,4148.9,4147.3,2.41120729]
["bitfinex","ETHUSD",1760315547984,0.005,4148.9,4148.1,2.41069129]
["bitfinex","ETHUSD",1760315548571,0.005,4148.9,4147.8,2.41087771]
["bitfinex","ETHUSD",1760315548572,4.96394165,4148.8,4147.8,2.4109064]
["bitfinex","ETHUSD",1760315548800,1.92,4148.7,4147.8,2.4109064]
["bitfinex","ETHUSD",1760315548979,0.6336,4148.8,4147.7,2.4109705]
["bitfinex","ETHUSD",1760315549294,1.92,4148.7,4147.8,2.41090744]
["bitfinex","ETHUSD",1760315549462,1.92,4148.7,4147.9,2.41085606]
["bitfinex","ETHUSD",1760315549665,0.005,4148.9,4148.2,2.41063255]
["bitfinex","ETHUSD",1760315549865,0.005,4148.9,4147.9,15.18318561]
["bitfinex","ETHUSD",1760315549866,0.005,4148.9,4148.0,2.41076113]
["bitfinex","ETHUSD",1760315550102,0.005,4148.9,4148.1,2.41072735]
["bitfinex","ETHUSD",1760315550398,0.005,4148.9,4147.9,14.74108561]
["bitfinex","ETHUSD",1760315550603,0.12,4148.3,4147.9,14.5]
["bitfinex","ETHUSD",1760315550990,0.005,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1760315551417,0.005,4148.9,4148.8,2.97243551]
["bitfinex","ETHUSD",1760315551569,0.005,4148.9,4148.8,17.47243551]
["bitfinex","ETHUSD",1760315551769,0.005,4148.9,4148.8,18.05979544]
["bitfinex","ETHUSD",1760315552181,1e-08,4148.9,4148.8,18.69339544]
["bitfinex","ETHUSD",1760315553094,1e-08,4148.9,4148.8,38.65898722]
["bitfinex","ETHUSD",1760315553605,1e-08,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760315554099,1e-08,4149.9,4149.8,2.85185468]
["bitfinex","ETHUSD",1760315554305,1e-08,4149.9,4149.8,3.11205541]
["bitfinex","ETHUSD",1760315554479,1e-08,4149.9,4149.8,17.61205541]
["bitfinex","ETHUSD",1760315557431,1e-08,4149.9,4149.8,17.35185468]
["bitfinex","ETHUSD",1760315557716,2.40974992,4149.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1760315557892,1e-08,4149.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1760315558077,1e-08,4149.9,4148.8,0.28524355]
["bitfinex","ETHUSD",1760315558274,1e-08,4149.9,4148.9,14.5]
["bitfinex","ETHUSD",1760315558475,1e-08,4149.9,4148.9,14.9421]
["bitfinex","ETHUSD",1760315558676,1e-08,4149.9,4149.1,2.41016123]
["bitfinex","ETHUSD",1760315558912,0.099,4152.0,4150.4,2.40936592]
["bitfinex","ETHUSD",1760315559079,0.2276,4152.4,4150.6,14.5]
["bitfinex","ETHUSD",1760315559416,0.6346,4151.3,4149.2,0.28522612]
["bitfinex","ETHUSD",1760315559710,0.6336,4151.2,4150.0,2.40958898]
["bitfinex","ETHUSD",1760315560009,2.41412033,4150.9,4150.1,16.90956944]
["bitfinex","ETHUSD",1760315560208,1.925,4150.9,4150.1,14.5]
["bitfinex","ETHUSD",1760315560519,0.005,4150.9,4149.3,0.4682]
["bitfinex","ETHUSD",1760315560803,1.92,4150.6,4149.4,0.4682]
["bitfinex","ETHUSD",1760315561004,0.005,4150.9,4150.2,2.40947273]
["bitfinex","ETHUSD",1760315561208,0.005,4150.9,4149.5,14.5]
["bitfinex","ETHUSD",1760315561507,0.005,4150.9,4150.8,2.63977413]
["bitfinex","ETHUSD",1760315561850,0.005,4150.9,4150.8,3.10797413]
["bitfinex","ETHUSD",1760315562006,0.005,4150.9,4150.8,14.5]
["bitfinex","ETHUSD",1760315562629,0.005,4150.9,4150.8,14.9682]
["bitfinex","ETHUSD",1760315562838,0.005,4150.9,4150.8,14.5]
["bitfinex","ETHUSD",1760315563021,0.125,4150.9,4150.8,14.5]
["bitfinex","ETHUSD",1760315563607,1.92,4150.8,4150.1,2.40955599]
["bitfinex","ETHUSD",1760315563942,0.12,4150.7,4150.2,2.40951665]
["bitfinex","ETHUSD",1760315564259,0.12,4150.7,4150.3,14.5]
["bitfinex","ETHUSD",1760315564555,0.005,4150.9,4150.6,2.40925935]
["bitfinex","ETHUSD",1760315564756,0.005,4150.9,4150.7,0.4724]
["bitfinex","ETHUSD",1760315564913,0.005,4150.9,4150.8,14.5]
["bitfinex","ETHUSD",1760315565235,0.125,4150.9,4150.3,2.40946134]
["bitfinex","ETHUSD",1760315565745,2.045,4150.9,4150.4,14.5]
["bitfinex","ETHUSD",1760315566037,0.12,4150.5,4150.0,2.40958096]
["bitfinex","ETHUSD",1760315566426,0.12,4150.5,4150.1,14.9724]
["bitfinex","ETHUSD",1760315566739,0.12,4150.5,4150.3,2.40941675]
["bitfinex","ETHUSD",1760315566926,0.005,4150.9,4150.1,14.5]
["bitfinex","ETHUSD",1760315567126,2.04,4150.6,4150.1,14.5]
["bitfinex","ETHUSD",1760315567328,0.6386,4150.9,4149.1,0.7062]
["bitfinex","ETHUSD",1760315567644,1.92,4150.4,4149.2,0.4724]
["bitfinex","ETHUSD",1760315567937,0.005,4150.9,4149.9,14.5]
["bitfinex","ETHUSD",1760315568103,0.005,4150.9,4150.4,2.40935963]
["bitfinex","ETHUSD",1760315568505,0.005,4150.9,4149.0,2.41019464]
["bitfinex","ETHUSD",1760315568750,0.005,4150.9,4150.4,2.40939634]
["bitfinex","ETHUSD",1760315568932,0.005,4150.9,4150.5,2.40930197]
["bitfinex","ETHUSD",1760315569117,0.005,4150.9,4150.0,0.4724]
["bitfinex","ETHUSD",1760315569439,0.005,4150.9,4149.8,0.002]
["bitfinex","ETHUSD",1760315569652,0.005,4150.9,4149.9,2.40964098]
["bitfinex","ETHUSD",1760315569948,4.32917413,4150.8,4150.0,2.40959967]
["bitfinex","ETHUSD",1760315570125,2.40917413,4150.8,4150.0,2.40959967]
["bitfinex","ETHUSD",1760315570320,1.92,4150.8,4150.1,2.4095717]
["bitfinex","ETHUSD",1760315570560,1.92,4150.8,4150.2,14.5]
["bitfinex","ETHUSD",1760315570760,1.92,4150.8,4149.8,0.002]
["bitfinex","ETHUSD",1760315570761,2.40951181,4150.3,4149.8,0.002]
["bitfinex","ETHUSD",1760315571047,4.32945245,4150.4,4149.8,0.002]
["bitfinex","ETHUSD",1760315571250,2.40945245,4150.4,4149.8,0.002]
["bitfinex","ETHUSD",1760315571467,0.006,4150.9,4149.8,0.002]
["bitfinex","ETHUSD",1760315571468,1.92,4150.7,4149.8,0.002]
["bitfinex","ETHUSD",1760315571754,2.40928502,4150.7,4149.8,2.4117097]
["bitfinex","ETHUSD",1760315571941,0.6336,4150.5,4149.8,0.002]
["bitfinex","ETHUSD",1760315572312,2.40958049,4150.1,4149.8,0.002]
["bitfinex","ETHUSD",1760315572726,1.92,4150.0,4149.8,0.002]
["bitfinex","ETHUSD",1760315572923,3.04329661,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760315573145,5.93478432,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760315574427,1.92,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760315574622,2.40939453,4152.2,4149.9,2.40969661]
["bitfinex","ETHUSD",1760315574825,2.41354986,4151.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1760315575033,2.4098425,4151.4,4150.6,2.40927383]
["bitfinex","ETHUSD",1760315575232,0.001,4151.4,4150.7,2.40923023]
["bitfinex","ETHUSD",1760315575644,2.40982771,4151.4,4150.6,2.40927904]
["bitfinex","ETHUSD",1760315575860,0.001,4151.4,4150.7,2.40922484]
["bitfinex","ETHUSD",1760315576578,2.40982917,4151.4,4150.6,2.40928552]
["bitfinex","ETHUSD",1760315576727,0.001,4151.4,4149.6,0.4724]
["bitfinex","ETHUSD",1760315576939,0.001,4151.4,4150.0,2.40958488]
["bitfinex","ETHUSD",1760315577347,1.921,4151.4,4149.6,2.88224307]
["bitfinex","ETHUSD",1760315577552,0.12,4150.4,4149.8,0.29042431]
["bitfinex","ETHUSD",1760315577754,0.12,4150.7,4150.1,2.40958049]
["bitfinex","ETHUSD",1760315577976,0.12,4150.7,4150.3,2.40942907]
["bitfinex","ETHUSD",1760315578169,0.12,4150.7,4150.0,2.5296365]
["bitfinex","ETHUSD",1760315578369,0.12,4150.7,4150.3,2.40946122]
["bitfinex","ETHUSD",1760315579077,2.5292828,4150.7,4150.0,0.12]
["bitfinex","ETHUSD",1760315579374,2.40929275,4150.6,4150.0,0.12]
["bitfinex","ETHUSD",1760315579757,2.52923524,4150.7,4150.0,0.12]
["bitfinex","ETHUSD",1760315579958,0.12,4150.7,4150.0,0.12]
["bitfinex","ETHUSD",1760315580170,0.37351857,4150.7,4150.0,0.12]
["bitfinex","ETHUSD",1760315580480,2.04,4150.2,4149.8,0.002]
["bitfinex","ETHUSD",1760315580640,0.12,4150.2,4149.8,0.002]
["bitfinex","ETHUSD",1760315580844,0.006,4150.9,4149.9,0.4724]
["bitfinex","ETHUSD",1760315581082,0.006,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1760315581278,0.006,4150.9,4149.9,0.4724]
["bitfinex","ETHUSD",1760315581441,0.006,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1760315581642,0.006,4150.9,4150.7,0.4724]
["bitfinex","ETHUSD",1760315581974,0.006,4150.9,4150.8,2.88157413]
["bitfinex","ETHUSD",1760315582165,0.006,4150.9,4150.8,0.4724]
["bitfinex","ETHUSD",1760315582362,0.006,4150.9,4150.5,0.4724]
["bitfinex","ETHUSD",1760315582561,0.006,4150.9,4149.9,0.4724]
["bitfinex","ETHUSD",1760315582873,0.006,4150.9,4150.5,2.40933935]
["bitfinex","ETHUSD",1760315583073,0.006,4150.9,4150.4,2.40939656]
["bitfinex","ETHUSD",1760315583390,2.40917413,4150.8,4150.0,2.40963812]
["bitfinex","ETHUSD",1760315583588,2.40927163,4150.7,4149.9,0.4724]
["bitfinex","ETHUSD",1760315583892,2.40927163,4150.7,4149.8,2.41170004]
["bitfinex","ETHUSD",1760315583893,2.40948989,4150.3,4149.8,0.002]
["bitfinex","ETHUSD",1760315584093,1.92,4150.6,4149.8,0.002]
["bitfinex","ETHUSD",1760315584094,0.6336,4150.5,4149.8,0.002]
["bitfinex","ETHUSD",1760315584264,2.40946437,4150.3,4149.8,0.002]
["bitfinex","ETHUSD",1760315584493,2.40963081,4150.1,4149.8,0.002]
["bitfinex","ETHUSD",1760315584685,2.40959266,4150.1,4149.8,0.002]
["bitfinex","ETHUSD",1760315584886,2.40969414,4150.0,4149.8,0.002]
["bitfinex","ETHUSD",1760315585123,5.09809661,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760315585401,5.19789661,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760315586074,7.42151161,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760315586418,8.76739261,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760315587086,16.25158661,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760315587287,7.65786069,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760315587492,14.43568869,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760315587686,10.04199169,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760315588072,18.74618769,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760315588286,7.65786069,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760315588492,4.32969661,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760315588686,2.40969661,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760315589682,2.50979661,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760315589914,3.14339661,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760315590621,0.6336,4150.2,4149.8,0.002]
["bitfinex","ETHUSD",1760315590818,1.77975575,4150.8,4149.8,0.002]
["bitfinex","ETHUSD",1760315590982,0.12,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760315591953,0.006,4150.9,4150.2,2.40946729]
["bitfinex","ETHUSD",1760315592103,0.12,4150.8,4150.3,0.24094673]
["bitfinex","ETHUSD",1760315592303,0.006,4150.9,4150.4,0.5829]
["bitfinex","ETHUSD",1760315592499,0.006,4150.9,4150.5,0.4629]
["bitfinex","ETHUSD",1760315592751,0.006,4150.9,4150.7,2.40920335]
["bitfinex","ETHUSD",1760315592946,0.006,4150.9,4150.8,0.4629]
["bitfinex","ETHUSD",1760315593435,0.105,4150.9,4149.8,0.002]
["bitfinex","ETHUSD",1760315593609,0.006,4150.9,4149.8,0.002]
["bitfinex","ETHUSD",1760315593816,2.40929071,4150.6,4149.8,0.002]
["bitfinex","ETHUSD",1760315594142,2.40922422,4150.8,4149.9,2.40969661]
["bitfinex","ETHUSD",1760315594507,2.4092471,4150.7,4149.9,2.40969661]
["bitfinex","ETHUSD",1760315594705,0.006,4150.9,4149.9,0.24116966]
["bitfinex","ETHUSD",1760315594912,0.006,4150.9,4150.5,2.40929497]
["bitfinex","ETHUSD",1760315595212,0.006,4150.9,4149.9,2.87259314]
["bitfinex","ETHUSD",1760315595443,0.006,4150.9,4149.9,0.4629]
["bitfinex","ETHUSD",1760315595677,0.006,4150.9,4150.6,2.40925814]
["bitfinex","ETHUSD",1760315595802,0.006,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1760315596239,0.006,4150.9,4150.8,2.87207413]
["bitfinex","ETHUSD",1760315597537,0.006,4150.9,4150.1,0.4629]
["bitfinex","ETHUSD",1760315597737,0.006,4150.9,4150.7,0.4629]
["bitfinex","ETHUSD",1760315598048,0.001,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1760315598356,0.001,4151.3,4151.2,2.89073869]
["bitfinex","ETHUSD",1760315598503,0.001,4151.3,4151.2,3.35363869]
["bitfinex","ETHUSD",1760315601004,0.001,4151.3,4151.2,0.4629]
["bitfinex","ETHUSD",1760315601348,0.001,4151.3,4149.8,0.002]
["bitfinex","ETHUSD",1760315601349,0.001,4151.3,4151.1,2.40894323]
["bitfinex","ETHUSD",1760315601939,0.001,4151.3,4151.1,2.87184323]
["bitfinex","ETHUSD",1760315602315,0.001,4151.3,4151.2,2.87184199]
["bitfinex","ETHUSD",1760315603228,0.001,4151.3,4151.1,0.12]
["bitfinex","ETHUSD",1760315603741,0.001,4151.3,4150.2,2.40951857]
["bitfinex","ETHUSD",1760315603742,0.001,4151.3,4150.0,0.4629]
["bitfinex","ETHUSD",1760315604241,2.40916427,4150.9,4150.1,2.40957784]
["bitfinex","ETHUSD",1760315604441,2.40918407,4150.8,4150.0,0.4629]
["bitfinex","ETHUSD",1760315604739,0.24091643,4150.9,4150.0,0.4629]
["bitfinex","ETHUSD",1760315604911,0.001,4151.3,4150.0,0.4629]
["bitfinex","ETHUSD",1760315605307,2.4091255,4150.9,4150.0,0.4629]
["bitfinex","ETHUSD",1760315605740,2.4090695,4151.0,4150.2,2.40951323]
["bitfinex","ETHUSD",1760315606049,0.48190115,4151.0,4150.0,2.87248536]
["bitfinex","ETHUSD",1760315606249,1.92,4150.9,4150.0,0.4629]
["bitfinex","ETHUSD",1760315606551,2.8909688,4151.0,4150.3,2.40946386]
["bitfinex","ETHUSD",1760315606725,2.8909688,4151.0,4150.8,0.002]
["bitfinex","ETHUSD",1760315606931,4.32911609,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760315607547,5.15081312,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760315607750,4.42881609,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760315607948,2.40911609,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760315608450,0.001,4151.3,4150.8,0.4649]
["bitfinex","ETHUSD",1760315608748,0.001,4151.3,4150.8,0.002]
["bitfinex","ETHUSD",1760315609150,0.1,4151.2,4150.8,0.002]
["bitfinex","ETHUSD",1760315609453,0.001,4151.3,4150.8,0.002]
["bitfinex","ETHUSD",1760315609820,2.40988632,4151.3,4150.8,0.002]
["bitfinex","ETHUSD",1760315610151,2.40989319,4151.3,4150.8,0.002]
["bitfinex","ETHUSD",1760315610651,2.40894832,4151.2,4150.8,0.002]
["bitfinex","ETHUSD",1760315610867,0.001,4151.3,4151.1,2.40898675]
["bitfinex","ETHUSD",1760315611032,0.001,4151.3,4151.2,2.87184199]
["bitfinex","ETHUSD",1760315611864,0.001,4151.3,4151.2,0.4629]
["bitfinex","ETHUSD",1760315612064,0.001,4151.3,4150.8,0.002]
["bitfinex","ETHUSD",1760315612263,0.001,4151.3,4150.9,0.4629]
["bitfinex","ETHUSD",1760315612563,0.001,4151.3,4150.8,0.002]
["bitfinex","ETHUSD",1760315613066,2.16208735,4151.3,4150.8,0.002]
["bitfinex","ETHUSD",1760315613263,0.001,4151.3,4150.8,0.002]
["bitfinex","ETHUSD",1760315613630,2.40905608,4151.1,4150.8,0.002]
["bitfinex","ETHUSD",1760315613833,4.32909085,4151.0,4150.8,0.002]
["bitfinex","ETHUSD",1760315614032,4.32911609,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760315614250,4.42951609,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760315614485,6.78908017,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760315614867,6.88948017,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760315615572,7.52308017,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760315616369,5.06311609,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760315616572,0.001,4151.3,4150.8,0.002]
["bitfinex","ETHUSD",1760315616730,0.12,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760315618751,0.001,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1760315618964,0.001,4151.3,4151.2,3.35363873]
["bitfinex","ETHUSD",1760315621171,0.001,4151.3,4150.8,0.002]
["bitfinex","ETHUSD",1760315622337,0.001,4151.3,4150.9,2.40911395]
["bitfinex","ETHUSD",1760315622744,0.001,4151.3,4150.9,0.4483]
["bitfinex","ETHUSD",1760315623292,0.001,4151.3,4151.0,0.4483]
["bitfinex","ETHUSD",1760315623457,0.001,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1760315623641,0.001,4151.3,4151.2,2.93556871]
["bitfinex","ETHUSD",1760315623846,0.001,4151.3,4151.2,3.38386871]
["bitfinex","ETHUSD",1760315624585,0.005,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760315624742,2.40721053,4154.2,4152.1,2.40841983]
["bitfinex","ETHUSD",1760315624946,18.76086386,4154.8,4152.1,0.54663394]
["bitfinex","ETHUSD",1760315625140,0.2166,4154.3,4152.3,2.40830383]
["bitfinex","ETHUSD",1760315625392,0.2166,4154.3,4152.8,2.40801387]
["bitfinex","ETHUSD",1760315625545,18.64816386,4154.2,4152.2,0.4416]
["bitfinex","ETHUSD",1760315625748,1.921,4154.1,4152.8,2.40801387]
["bitfinex","ETHUSD",1760315626074,0.001,4154.1,4152.7,0.4416]
["bitfinex","ETHUSD",1760315626282,2.4075992,4153.6,4152.7,2.84965949]
["bitfinex","ETHUSD",1760315626667,18.97526386,4153.6,4151.8,0.4416]
["bitfinex","ETHUSD",1760315626873,1.92,4153.8,4152.5,0.4416]
["bitfinex","ETHUSD",1760315627070,0.005,4153.9,4152.6,0.4416]
["bitfinex","ETHUSD",1760315627269,2.40749741,4153.7,4152.6,0.4416]
["bitfinex","ETHUSD",1760315627462,0.2171,4153.9,4152.1,0.4416]
["bitfinex","ETHUSD",1760315627663,0.6336,4153.8,4152.4,2.40820399]
["bitfinex","ETHUSD",1760315627889,0.6336,4153.8,4152.5,2.40818653]
["bitfinex","ETHUSD",1760315628458,0.6336,4153.8,4152.6,0.4416]
["bitfinex","ETHUSD",1760315628659,0.12,4153.2,4152.7,2.40806094]
["bitfinex","ETHUSD",1760315628864,0.2171,4153.9,4152.8,2.52801387]
["bitfinex","ETHUSD",1760315628865,0.12,4153.5,4152.8,2.52801387]
["bitfinex","ETHUSD",1760315629162,0.12,4153.5,4152.3,2.40829444]
["bitfinex","ETHUSD",1760315629163,1.92,4153.5,4152.3,0.4416]
["bitfinex","ETHUSD",1760315629346,0.12,4153.2,4152.5,0.12]
["bitfinex","ETHUSD",1760315629548,0.005,4153.9,4151.6,0.6673]
["bitfinex","ETHUSD",1760315629752,0.005,4153.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760315629952,0.005,4153.9,4152.8,2.88962522]
["bitfinex","ETHUSD",1760315630180,0.005,4153.9,4152.8,3.33122522]
["bitfinex","ETHUSD",1760315630559,0.005,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1760315630978,0.005,4153.9,4153.8,0.4416]
["bitfinex","ETHUSD",1760315631461,0.005,4153.9,4153.1,0.4416]
["bitfinex","ETHUSD",1760315631997,0.005,4153.9,4153.4,2.40761828]
["bitfinex","ETHUSD",1760315632599,0.005,4153.9,4153.5,0.4416]
["bitfinex","ETHUSD",1760315633006,0.005,4153.9,4153.5,2.84920453]
["bitfinex","ETHUSD",1760315633209,0.005,4153.9,4153.6,0.4416]
["bitfinex","ETHUSD",1760315633592,0.005,4153.9,4153.7,0.4416]
["bitfinex","ETHUSD",1760315633789,2.40757178,4153.6,4152.8,0.48161135]
["bitfinex","ETHUSD",1760315634007,0.005,4153.9,4152.8,0.48161135]
["bitfinex","ETHUSD",1760315634195,0.1976,4153.9,4152.7,0.4416]
["bitfinex","ETHUSD",1760315634401,4.32748026,4153.8,4152.9,2.40791045]
["bitfinex","ETHUSD",1760315634613,4.32748026,4153.8,4152.1,2.40837272]
["bitfinex","ETHUSD",1760315634614,0.005,4153.9,4153.4,2.40766334]
["bitfinex","ETHUSD",1760315634924,0.005,4153.9,4153.6,2.40755007]
["bitfinex","ETHUSD",1760315635220,0.005,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1760315635428,0.005,4153.9,4153.0,2.40784128]
["bitfinex","ETHUSD",1760315635429,0.005,4153.9,4153.0,0.4416]
["bitfinex","ETHUSD",1760315635583,0.005,4153.9,4153.1,2.40779487]
["bitfinex","ETHUSD",1760315636019,2.41237736,4153.9,4153.1,2.40779487]
["bitfinex","ETHUSD",1760315636219,0.005,4153.9,4152.5,0.4416]
["bitfinex","ETHUSD",1760315636434,2.40761315,4153.5,4152.7,2.40804822]
["bitfinex","ETHUSD",1760315636925,2.40771987,4153.4,4152.5,0.4416]
["bitfinex","ETHUSD",1760315637127,1.92,4153.8,4152.9,2.40793738]
["bitfinex","ETHUSD",1760315637298,2.40743415,4153.8,4152.9,2.40790481]
["bitfinex","ETHUSD",1760315637497,2.40743415,4153.8,4152.9,2.84950481]
["bitfinex","ETHUSD",1760315637708,2.40750151,4153.7,4152.9,2.84954292]
["bitfinex","ETHUSD",1760315638110,2.40755925,4153.6,4152.9,0.4416]
["bitfinex","ETHUSD",1760315638621,2.40767067,4153.4,4152.9,0.4416]
["bitfinex","ETHUSD",1760315638795,2.40760804,4153.5,4152.9,0.4416]
["bitfinex","ETHUSD",1760315639195,1.92,4153.8,4152.9,0.4416]
["bitfinex","ETHUSD",1760315639395,2.40749211,4153.7,4152.9,0.4416]
["bitfinex","ETHUSD",1760315639599,2.52757276,4153.6,4152.9,0.5616]
["bitfinex","ETHUSD",1760315640089,2.40761203,4153.5,4152.9,0.12]
["bitfinex","ETHUSD",1760315640414,1.92,4153.2,4152.0,0.4416]
["bitfinex","ETHUSD",1760315640591,2.40772397,4153.3,4152.2,2.4083572]
["bitfinex","ETHUSD",1760315640921,2.4078924,4153.1,4152.2,2.4083572]
["bitfinex","ETHUSD",1760315641088,2.4078924,4153.1,4152.3,2.40827768]
["bitfinex","ETHUSD",1760315641288,19.33367514,4153.5,4152.4,0.4416]
["bitfinex","ETHUSD",1760315641289,0.68551128,4153.5,4152.4,0.4416]
["bitfinex","ETHUSD",1760315641595,2.4077899,4153.2,4152.4,2.84983467]
["bitfinex","ETHUSD",1760315641789,1.92,4153.3,4152.4,0.4416]
["bitfinex","ETHUSD",1760315641790,2.40784272,4153.1,4152.4,0.4416]
["bitfinex","ETHUSD",1760315643226,2.40791363,4153.0,4152.4,0.4416]
["bitfinex","ETHUSD",1760315644087,2.4081819,4152.6,4152.1,0.002]
["bitfinex","ETHUSD",1760315644287,2.40806287,4152.8,4152.1,0.002]
["bitfinex","ETHUSD",1760315644483,0.6336,4153.0,4152.1,0.002]
["bitfinex","ETHUSD",1760315644689,1.92,4152.5,4152.1,0.002]
["bitfinex","ETHUSD",1760315645009,23.61012569,4152.2,4152.1,0.002]
["bitfinex","ETHUSD",1760315645389,23.71132569,4152.2,4152.1,0.002]
["bitfinex","ETHUSD",1760315647115,3.04225187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760315647316,5.507334,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760315647517,5.610034,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760315648717,1.92,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760315648918,18.64816386,4152.8,4151.6,0.4436]
["bitfinex","ETHUSD",1760315649099,0.1029,4153.1,4151.6,0.4436]
["bitfinex","ETHUSD",1760315649300,1.92,4152.9,4151.6,0.4436]
["bitfinex","ETHUSD",1760315649498,2.40830364,4152.4,4151.6,2.85228371]
["bitfinex","ETHUSD",1760315649715,2.40807383,4152.7,4151.8,2.40856999]
["bitfinex","ETHUSD",1760315649924,2.40783933,4153.2,4151.9,0.4595]
["bitfinex","ETHUSD",1760315650122,0.001,4153.3,4153.1,2.40783184]
["bitfinex","ETHUSD",1760315650427,0.001,4153.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1760315650598,0.001,4153.3,4153.2,3.18872627]
["bitfinex","ETHUSD",1760315652834,1e-08,4153.9,4153.2,3.82232627]
["bitfinex","ETHUSD",1760315653034,1e-08,4153.9,4153.6,2.40755007]
["bitfinex","ETHUSD",1760315653323,1e-08,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1760315653827,1e-08,4153.9,4153.8,2.86693415]
["bitfinex","ETHUSD",1760315654125,1e-08,4153.9,4153.8,3.39305049]
["bitfinex","ETHUSD",1760315654322,1e-08,4153.9,4153.8,4.02665049]
["bitfinex","ETHUSD",1760315654722,1e-08,4153.9,4153.8,3.39305049]
["bitfinex","ETHUSD",1760315659579,1e-08,4153.9,4153.8,0.98561634]
["bitfinex","ETHUSD",1760315659755,1e-08,4153.9,4153.8,2.86693415]
["bitfinex","ETHUSD",1760315662952,1e-08,4153.9,4153.8,2.98693415]
["bitfinex","ETHUSD",1760315663152,0.00100001,4153.9,4153.8,2.98693415]
["bitfinex","ETHUSD",1760315668860,0.00100001,4153.9,4153.8,5.54053415]
["bitfinex","ETHUSD",1760315669171,0.005,4154.9,4153.8,5.54053415]
["bitfinex","ETHUSD",1760315669172,0.12,4156.6,4154.3,7.2214332]
["bitfinex","ETHUSD",1760315669372,2.40513049,4157.8,4155.8,2.62417556]
["bitfinex","ETHUSD",1760315669678,1.92,4157.7,4155.8,2.62417556]
["bitfinex","ETHUSD",1760315669838,2.40522398,4157.7,4155.8,17.58367556]
["bitfinex","ETHUSD",1760315670040,2.40605212,4156.2,4155.8,14.5]
["bitfinex","ETHUSD",1760315670467,2.40604555,4156.2,4155.8,14.5]
["bitfinex","ETHUSD",1760315670671,2.40643808,4155.6,4154.8,0.2179]
["bitfinex","ETHUSD",1760315670875,2.40616213,4156.0,4155.1,2.4066297]
["bitfinex","ETHUSD",1760315671076,20.17028185,4156.8,4154.4,0.4595]
["bitfinex","ETHUSD",1760315671077,1.92,4155.8,4154.4,0.4595]
["bitfinex","ETHUSD",1760315671277,2.0541,4155.8,4154.4,0.6774]
["bitfinex","ETHUSD",1760315671457,2.40667667,4155.2,4154.4,0.6774]
["bitfinex","ETHUSD",1760315671773,2.40674051,4155.0,4154.5,14.5]
["bitfinex","ETHUSD",1760315671974,2.40674353,4155.0,4154.5,14.9595]
["bitfinex","ETHUSD",1760315672141,2.40668206,4155.1,4154.5,14.9595]
["bitfinex","ETHUSD",1760315672869,2.40669309,4155.1,4154.5,14.9595]
["bitfinex","ETHUSD",1760315673070,2.40662127,4155.3,4154.5,14.9595]
["bitfinex","ETHUSD",1760315673373,2.40662572,4155.2,4154.5,14.9595]
["bitfinex","ETHUSD",1760315673574,2.40668471,4155.1,4154.5,14.9595]
["bitfinex","ETHUSD",1760315673872,2.40663316,4155.2,4154.5,14.9595]
["bitfinex","ETHUSD",1760315674780,2.40670159,4155.1,4154.5,14.9595]
["bitfinex","ETHUSD",1760315675075,2.40663408,4155.2,4154.5,14.9595]
["bitfinex","ETHUSD",1760315675377,2.40669654,4155.1,4154.5,14.9595]
["bitfinex","ETHUSD",1760315675674,2.40661891,4155.3,4154.5,17.3665172]
["bitfinex","ETHUSD",1760315675880,2.40663303,4155.2,4154.5,14.9595]
["bitfinex","ETHUSD",1760315676197,2.40678674,4155.0,4154.1,2.4072053]
["bitfinex","ETHUSD",1760315676475,2.40682009,4154.9,4154.1,2.4072053]
["bitfinex","ETHUSD",1760315676673,2.40673534,4155.1,4154.2,14.5]
["bitfinex","ETHUSD",1760315676988,2.40662815,4155.2,4154.3,0.4595]
["bitfinex","ETHUSD",1760315677140,2.40662815,4155.2,4154.4,2.40706166]
["bitfinex","ETHUSD",1760315677478,2.40669059,4155.1,4154.4,2.40706166]
["bitfinex","ETHUSD",1760315677646,2.40669059,4155.1,4154.3,2.86663199]
["bitfinex","ETHUSD",1760315677846,4.32663085,4155.2,4154.3,0.4595]
["bitfinex","ETHUSD",1760315678045,0.53206309,4155.1,4154.2,14.5]
["bitfinex","ETHUSD",1760315678282,2.40713129,4154.4,4154.2,14.5]
["bitfinex","ETHUSD",1760315678496,1.92,4154.5,4153.5,0.4595]
["bitfinex","ETHUSD",1760315678692,3.04080234,4154.2,4152.9,0.4595]
["bitfinex","ETHUSD",1760315678998,0.6336,4153.8,4152.8,14.5]
["bitfinex","ETHUSD",1760315679290,0.12,4153.0,4152.3,0.12]
["bitfinex","ETHUSD",1760315679590,1.92,4152.9,4152.4,14.5]
["bitfinex","ETHUSD",1760315679760,4.3279577,4152.9,4152.4,14.5]
["bitfinex","ETHUSD",1760315679960,1.92,4152.9,4152.4,14.5]
["bitfinex","ETHUSD",1760315680281,1.92,4152.9,4152.4,16.90823688]
["bitfinex","ETHUSD",1760315680491,1.92,4152.9,4152.4,14.9331]
["bitfinex","ETHUSD",1760315681277,4.32796251,4152.9,4152.4,14.5]
["bitfinex","ETHUSD",1760315681480,1.92,4152.9,4152.4,14.5]
["bitfinex","ETHUSD",1760315681676,1.92,4152.8,4152.4,14.5]
["bitfinex","ETHUSD",1760315682002,0.12,4152.5,4152.1,0.005]
["bitfinex","ETHUSD",1760315682185,2.40836183,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760315682907,5.06236183,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760315683901,8.30217383,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760315684102,7.68591583,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760315684309,6.071778,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760315684690,9.457753,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1760315685080,6.071778,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1760315685422,8.117778,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1760315685780,6.071778,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1760315686306,8.839778,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1760315687836,6.071778,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1760315688005,8.407374,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1760315688189,5.438178,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1760315688531,6.071778,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1760315688897,8.464399,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1760315689539,6.071778,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1760315690205,2.92941617,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1760315690407,2.40835974,4152.3,4152.1,1e-08]
["bitfinex","ETHUSD",1760315690609,2.40829661,4152.4,4152.1,1e-08]
["bitfinex","ETHUSD",1760315691187,0.12,4152.5,4152.4,2.40823514]
["bitfinex","ETHUSD",1760315691424,0.12,4153.0,4152.3,0.12]
["bitfinex","ETHUSD",1760315691608,0.12,4153.0,4152.5,2.4081757]
["bitfinex","ETHUSD",1760315691816,0.12,4153.0,4152.6,14.5]
["bitfinex","ETHUSD",1760315692225,0.1015,4152.9,4152.1,1e-08]
["bitfinex","ETHUSD",1760315692442,2.40801837,4152.8,4152.1,0.23740001]
["bitfinex","ETHUSD",1760315692658,0.6336,4153.5,4152.2,14.5]
["bitfinex","ETHUSD",1760315692788,0.6336,4153.2,4152.2,14.5]
["bitfinex","ETHUSD",1760315693136,2.40813588,4152.6,4152.2,14.5]
["bitfinex","ETHUSD",1760315693933,2.40797005,4152.9,4152.2,14.5]
["bitfinex","ETHUSD",1760315693934,0.6336,4153.2,4152.2,14.5]
["bitfinex","ETHUSD",1760315694110,1.92,4153.5,4152.4,2.40824583]
["bitfinex","ETHUSD",1760315694316,2.40784169,4153.1,4152.3,3.10499685]
["bitfinex","ETHUSD",1760315694615,2.40776972,4153.3,4152.4,2.40824583]
["bitfinex","ETHUSD",1760315695339,2.40779725,4153.2,4152.4,2.40824583]
["bitfinex","ETHUSD",1760315696043,2.40775658,4153.3,4152.3,0.6967]
["bitfinex","ETHUSD",1760315696418,2.40792766,4153.0,4152.3,0.6967]
["bitfinex","ETHUSD",1760315696914,0.1025,4153.2,4152.2,14.5]
["bitfinex","ETHUSD",1760315697160,2.40813286,4152.6,4152.2,14.5]
["bitfinex","ETHUSD",1760315697832,0.1025,4153.0,4152.2,14.5]
["bitfinex","ETHUSD",1760315698036,0.50638836,4152.9,4152.2,14.5]
["bitfinex","ETHUSD",1760315698232,2.40828429,4152.4,4152.2,14.5]
["bitfinex","ETHUSD",1760315698436,4.32818638,4152.6,4152.2,14.5]
["bitfinex","ETHUSD",1760315698643,2.40820985,4152.5,4152.2,14.5]
["bitfinex","ETHUSD",1760315698820,1.92,4152.7,4152.2,14.5]
["bitfinex","ETHUSD",1760315699140,0.50638836,4152.9,4152.2,14.5]
["bitfinex","ETHUSD",1760315699310,2.40819448,4152.5,4152.2,14.5]
["bitfinex","ETHUSD",1760315699647,4.32830383,4152.3,4152.1,1e-08]
["bitfinex","ETHUSD",1760315699836,4.32836183,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1760315700150,0.49369074,4152.7,4152.1,1e-08]
["bitfinex","ETHUSD",1760315700151,0.1025,4152.6,4152.1,1e-08]
["bitfinex","ETHUSD",1760315700308,0.6336,4152.6,4152.1,1e-08]
["bitfinex","ETHUSD",1760315700508,2.40834133,4152.3,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315700808,2.40836183,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315701226,4.43086183,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315701426,4.32836183,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315701626,5.06446183,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315701826,5.81173612,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315704028,23.57630873,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315704441,33.11503173,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315705371,32.19470973,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315705574,23.57630873,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315705874,5.07563612,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315706096,5.17813612,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315706784,5.81173612,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315707168,5.07563612,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315707368,4.32836183,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315708154,1.92,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315708355,0.12,4152.3,4152.1,0.46130001]
["bitfinex","ETHUSD",1760315708660,0.001,4152.6,4152.3,2.40830383]
["bitfinex","ETHUSD",1760315708864,0.001,4152.6,4152.4,15.0635367]
["bitfinex","ETHUSD",1760315709662,0.001,4152.6,4152.5,2.85548783]
["bitfinex","ETHUSD",1760315710060,0.001,4152.6,4152.5,2.97548783]
["bitfinex","ETHUSD",1760315710256,0.001,4152.6,4152.4,15.0635367]
["bitfinex","ETHUSD",1760315710490,0.001,4152.6,4152.4,14.5]
["bitfinex","ETHUSD",1760315710796,0.121,4152.6,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315710958,0.121,4152.6,4152.1,2.63511127]
["bitfinex","ETHUSD",1760315711158,0.121,4152.6,4152.2,14.5]
["bitfinex","ETHUSD",1760315711367,0.121,4152.6,4152.2,14.9473]
["bitfinex","ETHUSD",1760315711692,0.121,4152.6,4152.2,14.5]
["bitfinex","ETHUSD",1760315711900,0.121,4152.6,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315711901,0.1045,4152.5,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315712224,2.4083181,4152.3,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315712395,2.40836183,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315712594,2.40830867,4152.3,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315712896,2.40824992,4152.4,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315713084,2.40830566,4152.3,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315713901,2.40824969,4152.4,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315714190,1.921,4152.6,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315714191,0.12,4152.3,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315714691,2.40836183,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315715192,0.12,4152.3,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315716904,1.92,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315717107,2.62281183,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315717604,2.13445,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315717773,1.92,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315718100,0.12,4152.3,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315718305,1.92,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315718501,2.40836183,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315719087,0.121,4152.3,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315719284,2.041,4152.3,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315719681,0.121,4152.3,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315719884,0.121,4152.3,4152.1,0.44930001]
["bitfinex","ETHUSD",1760315720077,0.121,4152.3,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315721306,0.001,4152.3,4152.2,0.672]
["bitfinex","ETHUSD",1760315722089,0.001,4152.3,4152.2,0.99224683]
["bitfinex","ETHUSD",1760315722410,0.001,4152.6,4152.5,2.40818783]
["bitfinex","ETHUSD",1760315722720,0.001,4153.5,4153.0,2.4078979]
["bitfinex","ETHUSD",1760315722922,0.001,4154.4,4153.2,2.40774935]
["bitfinex","ETHUSD",1760315723118,0.001,4154.4,4154.0,14.5]
["bitfinex","ETHUSD",1760315723480,0.001,4154.4,4154.1,2.40725941]
["bitfinex","ETHUSD",1760315723681,0.001,4154.4,4154.1,0.4473]
["bitfinex","ETHUSD",1760315723924,0.001,4154.4,4154.0,14.5]
["bitfinex","ETHUSD",1760315724630,0.1,4154.3,4152.9,0.4473]
["bitfinex","ETHUSD",1760315724927,2.407444,4153.8,4152.9,0.4473]
["bitfinex","ETHUSD",1760315725297,4.32737575,4154.0,4152.9,0.4473]
["bitfinex","ETHUSD",1760315725491,2.40734648,4154.0,4152.9,0.4473]
["bitfinex","ETHUSD",1760315725692,2.4073789,4153.9,4153.0,2.4078979]
["bitfinex","ETHUSD",1760315725894,4.27964352,4154.2,4153.1,2.40778457]
["bitfinex","ETHUSD",1760315726101,4.27964352,4154.2,4153.0,2.40788826]
["bitfinex","ETHUSD",1760315726294,0.43806435,4154.1,4153.0,2.40788826]
["bitfinex","ETHUSD",1760315726500,2.40742667,4153.9,4153.1,2.40783493]
["bitfinex","ETHUSD",1760315726812,2.40742667,4153.9,4153.0,2.40789573]
["bitfinex","ETHUSD",1760315727007,2.40742667,4153.9,4153.1,2.40782545]
["bitfinex","ETHUSD",1760315727230,2.40763503,4153.5,4152.6,2.40811925]
["bitfinex","ETHUSD",1760315727514,2.40762431,4153.5,4152.3,0.4473]
["bitfinex","ETHUSD",1760315727715,2.40762431,4153.5,4152.7,2.40806545]
["bitfinex","ETHUSD",1760315728215,2.40762431,4153.5,4152.6,2.40812045]
["bitfinex","ETHUSD",1760315728612,1.92,4153.6,4152.4,2.40819736]
["bitfinex","ETHUSD",1760315728783,2.40773035,4153.3,4152.4,2.40819736]
["bitfinex","ETHUSD",1760315728979,2.40773035,4153.3,4152.5,2.40818373]
["bitfinex","ETHUSD",1760315729184,4.64124286,4153.6,4152.3,0.4473]
["bitfinex","ETHUSD",1760315729383,2.40767475,4153.4,4152.5,2.40813603]
["bitfinex","ETHUSD",1760315729620,2.40772861,4153.3,4152.5,2.40813603]
["bitfinex","ETHUSD",1760315730492,2.40766369,4153.5,4152.6,2.40811798]
["bitfinex","ETHUSD",1760315730697,2.72123656,4153.6,4152.5,2.40817575]
["bitfinex","ETHUSD",1760315730910,2.6521075,4153.5,4152.4,2.4082345]
["bitfinex","ETHUSD",1760315731327,2.4077772,4153.3,4152.4,2.4082345]
["bitfinex","ETHUSD",1760315731713,2.40767755,4153.4,4152.3,2.85558859]
["bitfinex","ETHUSD",1760315731915,18.62334837,4153.3,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315732231,0.6336,4152.9,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315732432,3.04196183,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1760315732726,14.64405983,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1760315732930,2.40865187,4151.7,4150.8,0.002]
["bitfinex","ETHUSD",1760315733127,30.19028224,4151.7,4150.8,0.002]
["bitfinex","ETHUSD",1760315733330,27.66469424,4151.7,4150.8,0.002]
["bitfinex","ETHUSD",1760315733895,27.38114824,4151.7,4150.8,0.002]
["bitfinex","ETHUSD",1760315734101,29.84111232,4151.7,4150.8,0.002]
["bitfinex","ETHUSD",1760315734296,7.52291595,4151.7,4150.8,0.002]
["bitfinex","ETHUSD",1760315734509,5.06295187,4151.7,4150.8,0.002]
["bitfinex","ETHUSD",1760315735000,10.43169287,4151.7,4150.8,0.002]
["bitfinex","ETHUSD",1760315735221,4.32894199,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1760315735423,4.44894199,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1760315735629,13.41536899,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1760315735934,29.52444844,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1760315736118,28.56642644,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1760315736307,35.36217644,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1760315736511,28.37087444,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1760315736828,7.52320607,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1760315737033,5.06324199,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1760315737238,5.06324199,4151.2,4151.1,0.00200001]
["bitfinex","ETHUSD",1760315737610,8.07744699,4151.2,4151.1,0.00200001]
["bitfinex","ETHUSD",1760315738504,17.51755799,4151.2,4151.1,0.00200001]
["bitfinex","ETHUSD",1760315738705,13.82708799,4151.2,4151.1,0.00200001]
["bitfinex","ETHUSD",1760315738906,14.61351207,4151.2,4151.1,0.00200001]
["bitfinex","ETHUSD",1760315739106,13.64651207,4151.2,4151.1,0.00200001]
["bitfinex","ETHUSD",1760315739334,7.52320607,4151.2,4151.1,0.00200001]
["bitfinex","ETHUSD",1760315739834,6.07621,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760315740037,6.93719321,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760315740203,9.4470093,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760315740402,3.04294827,4150.5,4150.1,0.005]
["bitfinex","ETHUSD",1760315740603,28.8754958,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760315740833,31.33545988,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760315741140,31.43615988,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760315741334,31.53282481,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760315741517,28.89073081,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760315742265,26.24379981,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760315742440,0.6336,4149.6,4148.1,0.005]
["bitfinex","ETHUSD",1760315742641,4.96370315,4149.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315743007,5.06440315,4149.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315743444,5.29890315,4149.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315744217,4.66530315,4149.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315744421,4.66530315,4149.2,4148.3,2.41061692]
["bitfinex","ETHUSD",1760315744809,0.1007,4149.2,4148.4,2.41055698]
["bitfinex","ETHUSD",1760315745107,2.51080315,4149.2,4148.3,2.41061472]
["bitfinex","ETHUSD",1760315745309,2.51080315,4149.2,4148.2,2.41067322]
["bitfinex","ETHUSD",1760315745543,3.70898781,4149.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315745705,5.62898781,4149.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315746116,5.62898781,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1760315746357,2.5536,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315746668,23.58763252,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315746864,26.1482966,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315747645,30.5477326,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315747949,26.1482966,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315750141,7.52494823,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315750541,8.25027707,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315751366,5.15671299,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315751773,0.72532884,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315751927,2.41068415,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315752263,2.51138415,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315752464,4.43138415,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315752764,5.18809841,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315753080,9.11986541,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315753273,7.98926541,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315753429,5.82169841,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315754169,1.92,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760315754470,0.1007,4149.1,4148.1,0.007]
["bitfinex","ETHUSD",1760315754770,0.001,4149.1,4148.4,2.41055706]
["bitfinex","ETHUSD",1760315754970,0.001,4149.1,4148.2,2.41068415]
["bitfinex","ETHUSD",1760315755157,0.72515176,4148.6,4148.5,2.41050982]
["bitfinex","ETHUSD",1760315755362,0.001,4149.1,4148.5,0.4392]
["bitfinex","ETHUSD",1760315755667,0.001,4149.1,4148.3,0.24176842]
["bitfinex","ETHUSD",1760315755668,0.001,4149.1,4148.6,0.4392]
["bitfinex","ETHUSD",1760315756074,0.001,4149.1,4148.7,2.41037721]
["bitfinex","ETHUSD",1760315756285,0.001,4149.1,4149.0,2.41021932]
["bitfinex","ETHUSD",1760315756658,0.001,4149.1,4149.0,2.84941932]
["bitfinex","ETHUSD",1760315757191,0.001,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1760315757345,0.001,4150.0,4149.9,2.40969661]
["bitfinex","ETHUSD",1760315757682,0.001,4150.0,4149.9,2.89164468]
["bitfinex","ETHUSD",1760315757883,0.005,4151.9,4150.0,2.40963855]
["bitfinex","ETHUSD",1760315758058,0.005,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760315758389,0.005,4151.9,4150.6,2.40929022]
["bitfinex","ETHUSD",1760315758553,0.005,4151.9,4151.6,2.40868137]
["bitfinex","ETHUSD",1760315759901,0.005,4151.9,4151.6,2.84789003]
["bitfinex","ETHUSD",1760315760064,0.005,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760315760579,0.005,4151.9,4151.8,2.84779386]
["bitfinex","ETHUSD",1760315762854,1e-08,4151.9,4151.8,3.60139386]
["bitfinex","ETHUSD",1760315763188,0.005,4152.9,4151.8,6.1574308]
["bitfinex","ETHUSD",1760315763361,0.005,4152.9,4152.8,2.63751387]
["bitfinex","ETHUSD",1760315763874,1e-08,4152.9,4152.8,3.07671387]
["bitfinex","ETHUSD",1760315764081,1e-08,4152.9,4152.8,3.71031387]
["bitfinex","ETHUSD",1760315765396,2.40761818,4155.3,4152.8,3.71031387]
["bitfinex","ETHUSD",1760315765568,0.49106265,4155.3,4154.1,2.40723529]
["bitfinex","ETHUSD",1760315765765,0.49106265,4155.3,4154.2,0.4392]
["bitfinex","ETHUSD",1760315765766,2.40674235,4155.0,4154.2,0.4392]
["bitfinex","ETHUSD",1760315765969,0.49106265,4155.3,4154.2,0.4392]
["bitfinex","ETHUSD",1760315766173,2.40674453,4155.0,4154.2,0.4392]
["bitfinex","ETHUSD",1760315766487,2.40668374,4155.1,4154.2,2.84639496]
["bitfinex","ETHUSD",1760315766651,2.40674452,4155.0,4154.2,2.84639496]
["bitfinex","ETHUSD",1760315766856,2.40657117,4155.3,4153.6,2.84675005]
["bitfinex","ETHUSD",1760315766857,2.40701801,4154.6,4153.6,2.84675005]
["bitfinex","ETHUSD",1760315767092,2.4065651,4155.3,4154.0,2.40730836]
["bitfinex","ETHUSD",1760315767278,0.6336,4155.6,4154.1,0.4392]
["bitfinex","ETHUSD",1760315767461,2.5536,4155.6,4154.1,0.4392]
["bitfinex","ETHUSD",1760315767655,2.40693995,4154.7,4154.1,0.4392]
["bitfinex","ETHUSD",1760315767858,1.92,4155.5,4154.1,0.4392]
["bitfinex","ETHUSD",1760315768186,1.92,4155.6,4154.1,0.4392]
["bitfinex","ETHUSD",1760315768367,2.40680948,4154.9,4154.1,0.4392]
["bitfinex","ETHUSD",1760315768576,2.40696218,4154.7,4154.1,0.4392]
["bitfinex","ETHUSD",1760315768783,2.40686293,4154.8,4154.1,0.4392]
["bitfinex","ETHUSD",1760315768977,1.92,4155.4,4154.1,0.4392]
["bitfinex","ETHUSD",1760315769314,0.005,4155.9,4154.2,18.62334837]
["bitfinex","ETHUSD",1760315769667,0.005,4155.9,4154.3,0.452]
["bitfinex","ETHUSD",1760315769867,2.4112184,4155.9,4154.3,0.452]
["bitfinex","ETHUSD",1760315770068,2.40628096,4155.8,4154.3,0.452]
["bitfinex","ETHUSD",1760315770405,2.40628096,4155.8,4154.9,2.40679499]
["bitfinex","ETHUSD",1760315770573,2.40628096,4155.8,4155.0,0.452]
["bitfinex","ETHUSD",1760315770774,2.40628096,4155.8,4153.7,0.6336]
["bitfinex","ETHUSD",1760315770775,0.67373946,4155.8,4153.9,0.452]
["bitfinex","ETHUSD",1760315771081,0.104,4155.9,4153.1,0.452]
["bitfinex","ETHUSD",1760315771082,2.5536,4155.0,4153.1,0.452]
["bitfinex","ETHUSD",1760315771282,4.32697058,4154.6,4153.1,0.452]
["bitfinex","ETHUSD",1760315771482,2.40752994,4153.7,4153.1,0.452]
["bitfinex","ETHUSD",1760315771724,2.40783523,4153.2,4152.4,0.452]
["bitfinex","ETHUSD",1760315771905,2.40773388,4153.3,4152.4,2.86023151]
["bitfinex","ETHUSD",1760315772221,1.92,4153.8,4152.4,0.452]
["bitfinex","ETHUSD",1760315772376,2.0904,4153.9,4152.4,0.452]
["bitfinex","ETHUSD",1760315772578,0.6336,4154.3,4152.4,2.86023662]
["bitfinex","ETHUSD",1760315772796,2.40773621,4153.3,4152.5,0.30768366]
["bitfinex","ETHUSD",1760315772999,2.40773621,4153.3,4152.6,0.12]
["bitfinex","ETHUSD",1760315773000,1.92,4153.2,4152.6,0.12]
["bitfinex","ETHUSD",1760315773370,2.52773621,4153.3,4152.7,0.452]
["bitfinex","ETHUSD",1760315773371,0.12,4153.3,4152.7,0.452]
["bitfinex","ETHUSD",1760315773671,0.6336,4154.5,4152.8,2.40800831]
["bitfinex","ETHUSD",1760315773874,0.001,4154.7,4153.0,2.4078979]
["bitfinex","ETHUSD",1760315774114,0.001,4154.7,4153.2,2.40778195]
["bitfinex","ETHUSD",1760315774286,0.001,4154.7,4153.2,19.25694837]
["bitfinex","ETHUSD",1760315774486,0.001,4154.7,4153.3,1.0856]
["bitfinex","ETHUSD",1760315774816,0.001,4154.7,4153.3,0.452]
["bitfinex","ETHUSD",1760315774973,0.001,4154.7,4153.4,0.452]
["bitfinex","ETHUSD",1760315775172,0.001,4154.7,4153.6,0.6336]
["bitfinex","ETHUSD",1760315775375,0.001,4154.7,4153.7,0.3493208]
["bitfinex","ETHUSD",1760315775575,0.001,4154.7,4154.6,2.40697058]
["bitfinex","ETHUSD",1760315775885,0.001,4154.7,4153.7,0.8013208]
["bitfinex","ETHUSD",1760315776099,0.001,4154.7,4154.5,2.85902345]
["bitfinex","ETHUSD",1760315776630,0.001,4154.7,4154.5,0.452]
["bitfinex","ETHUSD",1760315777126,0.001,4154.7,4153.9,0.452]
["bitfinex","ETHUSD",1760315777488,0.001,4154.7,4154.1,2.40725009]
["bitfinex","ETHUSD",1760315777691,0.001,4154.7,4153.9,0.452]
["bitfinex","ETHUSD",1760315778095,0.001,4154.7,4154.0,2.40731138]
["bitfinex","ETHUSD",1760315778329,0.001,4154.7,4154.1,2.40725888]
["bitfinex","ETHUSD",1760315778639,0.001,4154.7,4153.9,0.452]
["bitfinex","ETHUSD",1760315778925,0.001,4154.7,4153.6,0.452]
["bitfinex","ETHUSD",1760315779130,2.4073086,4154.1,4153.6,0.452]
["bitfinex","ETHUSD",1760315779314,2.40714099,4154.4,4153.3,2.40767175]
["bitfinex","ETHUSD",1760315779498,2.40697058,4154.6,4153.2,0.452]
["bitfinex","ETHUSD",1760315779695,2.40708421,4154.5,4153.6,2.40751571]
["bitfinex","ETHUSD",1760315779899,2.4071023,4154.4,4153.5,2.4076016]
["bitfinex","ETHUSD",1760315780122,0.001,4154.7,4152.0,3.04205317]
["bitfinex","ETHUSD",1760315780123,0.20307,4154.7,4153.6,2.40753829]
["bitfinex","ETHUSD",1760315780300,0.20307,4154.7,4153.8,2.40737834]
["bitfinex","ETHUSD",1760315780496,1.92,4154.6,4153.6,0.452]
["bitfinex","ETHUSD",1760315780697,0.001,4154.7,4153.7,0.452]
["bitfinex","ETHUSD",1760315780904,0.001,4154.7,4153.9,2.4073762]
["bitfinex","ETHUSD",1760315781136,0.001,4154.7,4153.8,0.6336]
["bitfinex","ETHUSD",1760315781348,0.001,4154.7,4153.9,2.4073762]
["bitfinex","ETHUSD",1760315781557,0.001,4154.7,4154.6,2.40697058]
["bitfinex","ETHUSD",1760315782005,0.001,4154.7,4154.6,2.85897058]
["bitfinex","ETHUSD",1760315782808,0.001,4154.7,4154.6,3.49257058]
["bitfinex","ETHUSD",1760315783541,0.001,4154.7,4154.6,3.61257058]
["bitfinex","ETHUSD",1760315785021,0.001,4154.7,4154.6,2.85897058]
["bitfinex","ETHUSD",1760315785236,0.001,4154.7,4154.6,3.14307362]
["bitfinex","ETHUSD",1760315786042,0.001,4154.7,4154.6,3.77667362]
["bitfinex","ETHUSD",1760315786246,0.005,4155.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1760315786611,0.005,4155.9,4155.8,2.85827556]
["bitfinex","ETHUSD",1760315787642,1e-08,4155.9,4155.8,3.49187556]
["bitfinex","ETHUSD",1760315787840,1e-08,4155.9,4155.8,4.05533318]
["bitfinex","ETHUSD",1760315788542,1e-08,4155.9,4155.8,21.80108312]
["bitfinex","ETHUSD",1760315789543,1e-08,4155.9,4155.8,23.72108312]
["bitfinex","ETHUSD",1760315789742,1e-08,4155.9,4155.8,38.22108312]
["bitfinex","ETHUSD",1760315790040,0.00100001,4155.9,4155.8,38.22108312]
["bitfinex","ETHUSD",1760315791232,0.005,4157.9,4157.0,3.03918094]
["bitfinex","ETHUSD",1760315791435,0.005,4157.9,4157.0,3.32328398]
["bitfinex","ETHUSD",1760315791835,0.005,4157.9,4157.0,2.84528094]
["bitfinex","ETHUSD",1760315792050,0.005,4157.9,4157.0,17.34528094]
["bitfinex","ETHUSD",1760315793255,0.005,4157.9,4157.0,14.9397]
["bitfinex","ETHUSD",1760315793440,2.40523363,4157.7,4157.0,14.9397]
["bitfinex","ETHUSD",1760315794032,1.92,4157.7,4157.0,14.9397]
["bitfinex","ETHUSD",1760315794235,0.005,4157.9,4157.0,14.5]
["bitfinex","ETHUSD",1760315794632,0.1392,4157.9,4157.0,14.5]
["bitfinex","ETHUSD",1760315794838,2.40540963,4157.3,4157.0,14.5]
["bitfinex","ETHUSD",1760315795038,0.12,4157.5,4157.0,14.5]
["bitfinex","ETHUSD",1760315795437,0.12,4157.5,4157.0,14.9397]
["bitfinex","ETHUSD",1760315795644,0.005,4157.9,4157.0,14.9397]
["bitfinex","ETHUSD",1760315795855,0.005,4157.9,4157.0,17.46528094]
["bitfinex","ETHUSD",1760315801157,2.4100724,4157.9,4157.0,17.46528094]
["bitfinex","ETHUSD",1760315801362,0.005,4157.9,4157.0,17.46528094]
["bitfinex","ETHUSD",1760315803539,4.33006234,4157.9,4157.0,17.46528094]
["bitfinex","ETHUSD",1760315804259,0.005,4157.9,4157.0,15.0597]
["bitfinex","ETHUSD",1760315804561,0.125,4157.9,4157.0,17.46528094]
["bitfinex","ETHUSD",1760315804964,2.40520721,4157.7,4157.0,15.0597]
["bitfinex","ETHUSD",1760315805464,2.40534994,4157.4,4157.0,15.0597]
["bitfinex","ETHUSD",1760315805854,2.40652308,4157.1,4157.0,14.5]
["bitfinex","ETHUSD",1760315806045,4.56717539,4157.1,4157.0,14.5]
["bitfinex","ETHUSD",1760315806257,1.92,4157.0,4155.5,0.2214]
["bitfinex","ETHUSD",1760315806462,0.24165231,4157.1,4156.4,0.4714]
["bitfinex","ETHUSD",1760315806790,2.40566206,4156.9,4156.5,14.5]
["bitfinex","ETHUSD",1760315807293,1.92,4157.0,4156.5,14.5]
["bitfinex","ETHUSD",1760315807589,2.40598928,4156.3,4155.8,0.4714]
["bitfinex","ETHUSD",1760315807800,2.40593517,4156.4,4155.5,0.2214]
["bitfinex","ETHUSD",1760315808095,1.92,4156.7,4156.0,0.002]
["bitfinex","ETHUSD",1760315808266,2.40592022,4156.5,4156.0,0.002]
["bitfinex","ETHUSD",1760315808946,2.40569145,4156.9,4156.1,2.87749466]
["bitfinex","ETHUSD",1760315809883,2.40569145,4156.9,4156.2,14.5]
["bitfinex","ETHUSD",1760315810082,0.001,4157.1,4156.5,2.40584876]
["bitfinex","ETHUSD",1760315810280,0.001,4157.1,4156.0,0.002]
["bitfinex","ETHUSD",1760315810472,0.001,4157.1,4156.6,0.4714]
["bitfinex","ETHUSD",1760315810783,0.001,4157.1,4156.7,14.9714]
["bitfinex","ETHUSD",1760315811152,0.001,4157.1,4156.8,0.4714]
["bitfinex","ETHUSD",1760315811348,1.92,4157.0,4156.7,14.5]
["bitfinex","ETHUSD",1760315811553,2.40564085,4156.9,4156.7,14.5]
["bitfinex","ETHUSD",1760315811779,2.40569668,4156.8,4156.7,14.5]
["bitfinex","ETHUSD",1760315812349,2.40591766,4156.5,4156.0,0.002]
["bitfinex","ETHUSD",1760315812776,2.40591766,4156.5,4156.1,14.5]
["bitfinex","ETHUSD",1760315812979,2.40595089,4156.4,4156.1,14.5]
["bitfinex","ETHUSD",1760315813378,2.40598609,4156.3,4156.1,14.5]
["bitfinex","ETHUSD",1760315813581,4.32604398,4156.2,4156.1,14.5]
["bitfinex","ETHUSD",1760315813882,4.32610187,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1760315814607,1.92,4156.2,4156.0,0.002]
["bitfinex","ETHUSD",1760315814896,2.4059775,4156.4,4156.0,0.4734]
["bitfinex","ETHUSD",1760315815103,2.4060597,4156.2,4156.0,0.002]
["bitfinex","ETHUSD",1760315815258,0.24059775,4156.4,4156.0,0.002]
["bitfinex","ETHUSD",1760315815457,2.40610187,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1760315816090,4.32593545,4156.4,4156.0,0.002]
["bitfinex","ETHUSD",1760315816308,2.40551912,4157.2,4156.0,0.002]
["bitfinex","ETHUSD",1760315816309,1.92,4156.2,4156.0,0.002]
["bitfinex","ETHUSD",1760315816990,4.32610187,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1760315817179,2.40610187,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1760315817698,3.0913058,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1760315817889,0.68520393,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1760315818095,0.12,4156.2,4156.0,0.002]
["bitfinex","ETHUSD",1760315818668,1.92,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1760315819274,1.92,4156.6,4156.0,0.4734]
["bitfinex","ETHUSD",1760315819491,1.92,4156.6,4156.0,0.5934]
["bitfinex","ETHUSD",1760315819798,1.92,4156.5,4156.0,0.122]
["bitfinex","ETHUSD",1760315819998,4.32610187,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1760315820903,1.92,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1760315821201,4.32610187,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1760315821405,1.92,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1760315821576,1.92,4156.1,4156.0,0.4734]
["bitfinex","ETHUSD",1760315821903,2.4058826,4156.5,4156.0,0.5934]
["bitfinex","ETHUSD",1760315822124,0.12,4156.7,4156.1,0.4714]
["bitfinex","ETHUSD",1760315822277,0.12,4157.2,4156.4,0.12]
["bitfinex","ETHUSD",1760315822476,2.40537522,4157.4,4156.6,0.12]
["bitfinex","ETHUSD",1760315822677,0.12,4157.5,4156.9,0.12]
["bitfinex","ETHUSD",1760315823204,0.125,4157.9,4157.0,2.99698094]
["bitfinex","ETHUSD",1760315823383,0.125,4157.9,4157.0,3.53724706]
["bitfinex","ETHUSD",1760315823705,2.045,4157.9,4157.0,15.63166612]
["bitfinex","ETHUSD",1760315823893,2.40626222,4157.6,4157.0,14.5]
["bitfinex","ETHUSD",1760315824095,0.001,4157.6,4157.0,14.5]
["bitfinex","ETHUSD",1760315824297,0.001,4157.6,4157.0,14.9714]
["bitfinex","ETHUSD",1760315824490,2.40530259,4157.5,4157.0,14.9714]
["bitfinex","ETHUSD",1760315824688,1.92,4157.4,4157.0,14.5]
["bitfinex","ETHUSD",1760315824892,2.40652308,4157.1,4156.0,0.002]
["bitfinex","ETHUSD",1760315825212,2.4066422,4156.9,4156.0,2.40811383]
["bitfinex","ETHUSD",1760315825407,2.4066422,4156.9,4156.1,17.37750179]
["bitfinex","ETHUSD",1760315825790,2.40569889,4156.8,4156.1,14.9714]
["bitfinex","ETHUSD",1760315826403,2.40610187,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1760315826887,5.05870187,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1760315827093,15.10986302,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1760315827296,11.08301202,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1760315827609,10.40226902,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1760315828011,2.40633346,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760315828187,14.78871891,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760315828390,11.32817291,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760315828589,8.71925691,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760315829514,12.42375791,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760315829705,10.95175791,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760315829907,6.37051091,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760315830083,9.80938091,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760315830501,18.26530391,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760315830921,11.82028291,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760315831119,6.37051091,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760315831320,4.32633346,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760315831497,0.099,4156.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760315831702,2.4062662,4155.9,4155.6,1e-08]
["bitfinex","ETHUSD",1760315831909,0.1689,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760315832111,2.57523346,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760315832445,0.9005,4156.6,4155.6,1e-08]
["bitfinex","ETHUSD",1760315832624,2.40633346,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760315832924,4.42603346,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760315834319,5.05963346,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760315835427,4.32633346,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760315835647,0.12,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760315836330,2.04,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760315836545,0.12,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760315836936,2.62743346,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760315837134,3.33955003,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760315838024,8.44515003,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760315838225,5.89315003,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760315838548,10.01261603,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760315839024,12.27229303,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760315839550,5.77315003,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760315840449,2.40612886,4156.1,4155.6,1e-08]
["bitfinex","ETHUSD",1760315840751,2.40617572,4156.0,4155.6,1e-08]
["bitfinex","ETHUSD",1760315841446,2.40624606,4155.9,4155.6,1e-08]
["bitfinex","ETHUSD",1760315841645,1.13213575,4155.9,4155.6,1e-08]
["bitfinex","ETHUSD",1760315841872,2.40633346,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760315842036,11.37643746,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760315842218,10.74749402,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1760315842418,28.49324396,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1760315842614,2.5536,4154.9,4154.1,1e-08]
["bitfinex","ETHUSD",1760315842864,3.04115007,4153.6,4153.5,0.002]
["bitfinex","ETHUSD",1760315843162,14.43844707,4153.6,4153.5,0.002]
["bitfinex","ETHUSD",1760315843357,13.52074607,4153.6,4153.5,0.002]
["bitfinex","ETHUSD",1760315843524,31.26649601,4153.6,4153.5,0.002]
["bitfinex","ETHUSD",1760315843748,33.72646009,4153.6,4153.5,0.002]
["bitfinex","ETHUSD",1760315843952,36.30663509,4153.6,4153.5,0.002]
["bitfinex","ETHUSD",1760315844154,33.98769009,4153.6,4153.5,0.002]
["bitfinex","ETHUSD",1760315844639,21.658983,4152.8,4152.1,1e-08]
["bitfinex","ETHUSD",1760315844865,34.66194777,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1760315845051,7.92144483,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1760315845238,8.33853283,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1760315845446,41.81367493,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1760315845658,18.03925643,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1760315845885,2.41010315,4149.2,4147.9,2.41084208]
["bitfinex","ETHUSD",1760315846043,2.5536,4149.2,4147.6,0.6969]
["bitfinex","ETHUSD",1760315846244,5.06270315,4149.2,4147.6,0.6969]
["bitfinex","ETHUSD",1760315846468,5.06270315,4149.2,4147.6,0.002]
["bitfinex","ETHUSD",1760315846469,23.74241207,4149.2,4147.6,0.002]
["bitfinex","ETHUSD",1760315846667,5.11256408,4149.2,4147.6,0.002]
["bitfinex","ETHUSD",1760315846865,2.5536,4149.2,4147.7,0.4704]
["bitfinex","ETHUSD",1760315847566,2.5536,4149.2,4148.3,2.41061969]
["bitfinex","ETHUSD",1760315847953,1.92,4149.2,4148.3,0.4704]
["bitfinex","ETHUSD",1760315848159,1.92,4149.2,4148.6,2.41043777]
["bitfinex","ETHUSD",1760315848356,1.92,4149.2,4147.6,0.002]
["bitfinex","ETHUSD",1760315848677,5.06310315,4149.2,4147.6,0.002]
["bitfinex","ETHUSD",1760315849083,2.5536,4148.5,4147.6,0.002]
["bitfinex","ETHUSD",1760315849377,23.64399307,4148.2,4147.6,0.002]
["bitfinex","ETHUSD",1760315849581,28.59505715,4148.2,4147.6,0.002]
["bitfinex","ETHUSD",1760315849748,2.41088066,4147.9,4147.6,0.002]
["bitfinex","ETHUSD",1760315849944,5.13147475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760315850377,5.23147475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760315850744,3.04480729,4147.3,4147.1,0.005]
["bitfinex","ETHUSD",1760315850948,5.70239943,4147.3,4147.1,0.005]
["bitfinex","ETHUSD",1760315851147,3.39119214,4147.3,4147.1,0.005]
["bitfinex","ETHUSD",1760315851349,0.7336,4147.3,4147.1,0.005]
["bitfinex","ETHUSD",1760315851592,18.67970892,4149.1,4147.1,0.005]
["bitfinex","ETHUSD",1760315851884,0.1007,4148.3,4147.1,0.005]
["bitfinex","ETHUSD",1760315852057,3.04430213,4148.2,4147.1,0.005]
["bitfinex","ETHUSD",1760315852257,0.6336,4148.0,4147.1,0.005]
["bitfinex","ETHUSD",1760315852605,0.1007,4148.3,4147.1,0.005]
["bitfinex","ETHUSD",1760315852880,0.12,4147.7,4147.1,0.005]
["bitfinex","ETHUSD",1760315853051,0.6336,4148.2,4147.1,0.005]
["bitfinex","ETHUSD",1760315853246,0.6336,4147.5,4147.1,0.005]
["bitfinex","ETHUSD",1760315853447,2.5536,4147.3,4147.1,0.005]
["bitfinex","ETHUSD",1760315853654,5.29359729,4147.3,4147.1,0.005]
["bitfinex","ETHUSD",1760315853850,2.88239,4147.3,4147.1,0.005]
["bitfinex","ETHUSD",1760315854281,5.39429729,4147.3,4147.1,0.005]
["bitfinex","ETHUSD",1760315854454,1.92,4147.3,4147.1,0.005]
["bitfinex","ETHUSD",1760315855469,5.06550729,4147.3,4147.1,0.005]
["bitfinex","ETHUSD",1760315856484,4.96480729,4147.3,4147.1,0.005]
["bitfinex","ETHUSD",1760315856791,5.06550729,4147.3,4147.1,0.005]
["bitfinex","ETHUSD",1760315857104,1.884,4147.3,4147.1,0.005]
["bitfinex","ETHUSD",1760315857479,1.9847,4147.3,4147.1,0.005]
["bitfinex","ETHUSD",1760315857652,1.884,4147.3,4147.1,0.005]
["bitfinex","ETHUSD",1760315858289,0.09671612,4148.1,4147.1,0.005]
["bitfinex","ETHUSD",1760315858453,0.09671612,4148.1,4147.3,2.41120729]
["bitfinex","ETHUSD",1760315858782,0.09671612,4148.1,4147.4,2.4111315]
["bitfinex","ETHUSD",1760315859085,2.01671612,4148.1,4147.1,0.005]
["bitfinex","ETHUSD",1760315859289,0.09671612,4148.1,4147.1,0.005]
["bitfinex","ETHUSD",1760315859590,0.168,4149.1,4147.4,2.41114915]
["bitfinex","ETHUSD",1760315859785,0.09668106,4148.6,4147.4,2.41114915]
["bitfinex","ETHUSD",1760315859965,0.09668106,4148.6,4147.9,2.41080624]
["bitfinex","ETHUSD",1760315860155,0.6336,4148.5,4147.3,0.002]
["bitfinex","ETHUSD",1760315860356,0.6336,4148.2,4147.3,0.002]
["bitfinex","ETHUSD",1760315860558,2.41114915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760315860757,3.04474915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760315860958,5.80132865,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760315861358,12.02792711,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760315861558,7.94446229,4147.3,4147.2,1e-08]
["bitfinex","ETHUSD",1760315861761,26.62417121,4147.3,4147.2,1e-08]
["bitfinex","ETHUSD",1760315861957,26.72317121,4147.3,4147.2,1e-08]
["bitfinex","ETHUSD",1760315862161,7.52377137,4147.3,4147.2,1e-08]
["bitfinex","ETHUSD",1760315862594,7.58269929,4147.3,4147.2,1e-08]
["bitfinex","ETHUSD",1760315862797,7.52747729,4147.3,4147.2,1e-08]
["bitfinex","ETHUSD",1760315863165,5.06380729,4147.3,4147.2,1e-08]
["bitfinex","ETHUSD",1760315863668,2.5536,4147.3,4147.2,1e-08]
["bitfinex","ETHUSD",1760315864094,1.92,4147.3,4147.2,1e-08]
["bitfinex","ETHUSD",1760315864890,3.09538602,4147.3,4147.2,1e-08]
["bitfinex","ETHUSD",1760315865279,1.92,4147.3,4147.2,1e-08]
["bitfinex","ETHUSD",1760315865674,4.33120729,4147.3,4147.2,1e-08]
["bitfinex","ETHUSD",1760315865862,1.92,4147.3,4147.2,1e-08]
["bitfinex","ETHUSD",1760315867601,0.096707,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1760315867912,0.1673,4149.6,4148.4,2.41055493]
["bitfinex","ETHUSD",1760315868069,0.8923431,4149.6,4148.9,2.41026582]
["bitfinex","ETHUSD",1760315868265,0.7250431,4149.6,4148.1,0.6768]
["bitfinex","ETHUSD",1760315868494,4.33001195,4149.4,4148.2,2.41064438]
["bitfinex","ETHUSD",1760315868796,2.41011774,4149.2,4147.6,0.449]
["bitfinex","ETHUSD",1760315869000,0.6336,4149.2,4147.7,2.41097475]
["bitfinex","ETHUSD",1760315869215,0.0997,4149.4,4148.4,2.41056079]
["bitfinex","ETHUSD",1760315869505,0.0997,4149.4,4147.6,0.449]
["bitfinex","ETHUSD",1760315869703,2.41018824,4149.1,4147.6,0.449]
["bitfinex","ETHUSD",1760315870025,2.41018824,4149.1,4148.3,2.41062356]
["bitfinex","ETHUSD",1760315870212,2.4102254,4149.0,4148.2,2.41067117]
["bitfinex","ETHUSD",1760315870416,4.3301535,4149.2,4148.3,2.4105719]
["bitfinex","ETHUSD",1760315870583,0.7250431,4149.6,4148.6,2.41043101]
["bitfinex","ETHUSD",1760315870910,0.6336,4149.5,4147.9,0.449]
["bitfinex","ETHUSD",1760315871120,1.92,4149.4,4148.5,2.41045487]
["bitfinex","ETHUSD",1760315871268,4.33004046,4149.4,4148.5,2.41045487]
["bitfinex","ETHUSD",1760315871673,2.41004528,4149.3,4148.5,2.41045487]
["bitfinex","ETHUSD",1760315871893,2.41010978,4149.2,4148.4,2.41055834]
["bitfinex","ETHUSD",1760315872097,2.41010978,4149.2,4148.1,2.41074226]
["bitfinex","ETHUSD",1760315872292,2.41021296,4149.1,4148.2,2.41067492]
["bitfinex","ETHUSD",1760315872574,2.41021296,4149.1,4148.3,2.41062011]
["bitfinex","ETHUSD",1760315872984,2.5536,4149.2,4148.1,0.24695733]
["bitfinex","ETHUSD",1760315873178,0.6336,4149.3,4147.3,0.449]
["bitfinex","ETHUSD",1760315873371,2.41021932,4149.0,4148.1,2.41069013]
["bitfinex","ETHUSD",1760315873692,2.41021932,4149.0,4148.2,2.41066896]
["bitfinex","ETHUSD",1760315873904,2.41016357,4149.1,4148.3,2.41062066]
["bitfinex","ETHUSD",1760315874097,1.3586431,4149.6,4148.1,0.449]
["bitfinex","ETHUSD",1760315874415,1.92,4149.4,4148.2,0.2278]
["bitfinex","ETHUSD",1760315874620,0.1359,4150.4,4148.3,0.449]
["bitfinex","ETHUSD",1760315874815,2.40942327,4150.4,4148.4,2.41056792]
["bitfinex","ETHUSD",1760315875108,0.72484515,4150.6,4149.6,2.40986661]
["bitfinex","ETHUSD",1760315875308,0.1047,4150.9,4149.2,0.449]
["bitfinex","ETHUSD",1760315875488,0.005,4150.9,4149.3,2.41004506]
["bitfinex","ETHUSD",1760315875684,0.005,4150.9,4149.4,0.449]
["bitfinex","ETHUSD",1760315876101,0.005,4150.9,4150.5,2.40932421]
["bitfinex","ETHUSD",1760315876297,0.005,4150.9,4149.5,0.28590347]
["bitfinex","ETHUSD",1760315876699,0.005,4150.9,4150.2,2.4094647]
["bitfinex","ETHUSD",1760315876901,0.005,4150.9,4149.5,0.28590347]
["bitfinex","ETHUSD",1760315877101,0.005,4150.9,4149.4,0.449]
["bitfinex","ETHUSD",1760315877328,0.005,4150.9,4149.5,2.4099289]
["bitfinex","ETHUSD",1760315877621,0.12,4150.7,4150.2,2.40947219]
["bitfinex","ETHUSD",1760315878305,0.12,4150.7,4150.0,2.52961488]
["bitfinex","ETHUSD",1760315878502,1.92,4150.6,4150.0,0.12]
["bitfinex","ETHUSD",1760315878812,0.12,4150.7,4150.1,2.40957278]
["bitfinex","ETHUSD",1760315879011,0.12,4150.7,4150.4,2.4093673]
["bitfinex","ETHUSD",1760315879187,0.125,4150.9,4150.2,0.12]
["bitfinex","ETHUSD",1760315879507,0.125,4150.9,4150.3,2.40941042]
["bitfinex","ETHUSD",1760315879708,0.125,4150.9,4150.2,0.12]
["bitfinex","ETHUSD",1760315879909,0.125,4150.9,4150.4,2.40940632]
["bitfinex","ETHUSD",1760315879910,0.005,4150.9,4150.4,2.40940632]
["bitfinex","ETHUSD",1760315880085,0.005,4150.9,4150.8,0.12]
["bitfinex","ETHUSD",1760315880289,0.005,4150.9,4149.7,0.449]
["bitfinex","ETHUSD",1760315880492,0.005,4150.9,4150.4,0.12]
["bitfinex","ETHUSD",1760315880881,2.40933722,4150.6,4149.7,2.40981073]
["bitfinex","ETHUSD",1760315881081,1.92,4150.5,4149.9,0.12]
["bitfinex","ETHUSD",1760315881329,0.12,4150.6,4149.9,0.12]
["bitfinex","ETHUSD",1760315881538,0.12,4150.0,4149.3,2.53002329]
["bitfinex","ETHUSD",1760315881849,0.12,4150.0,4148.6,2.41045171]
["bitfinex","ETHUSD",1760315881850,2.40986418,4149.7,4148.8,0.12]
["bitfinex","ETHUSD",1760315882047,0.12,4149.5,4148.9,2.41027624]
["bitfinex","ETHUSD",1760315882201,0.12,4149.5,4148.8,0.12]
["bitfinex","ETHUSD",1760315882401,2.4102665,4149.0,4147.8,0.449]
["bitfinex","ETHUSD",1760315882602,0.6336,4149.4,4147.8,2.8599132]
["bitfinex","ETHUSD",1760315882947,2.72444042,4149.5,4147.9,2.4108585]
["bitfinex","ETHUSD",1760315883102,2.41010224,4149.3,4148.4,2.4105614]
["bitfinex","ETHUSD",1760315883297,1.92,4149.4,4147.5,2.63886697]
["bitfinex","ETHUSD",1760315883298,0.1013,4149.2,4147.5,0.2278]
["bitfinex","ETHUSD",1760315883521,2.41033546,4148.9,4147.2,0.22780001]
["bitfinex","ETHUSD",1760315883799,2.5536,4149.6,4147.6,0.449]
["bitfinex","ETHUSD",1760315884025,2.41005317,4149.3,4148.4,2.4105148]
["bitfinex","ETHUSD",1760315884230,2.41010796,4149.2,4148.3,2.41061628]
["bitfinex","ETHUSD",1760315884452,2.41044589,4148.7,4147.6,2.4109826]
["bitfinex","ETHUSD",1760315884608,2.41044589,4148.7,4147.5,0.449]
["bitfinex","ETHUSD",1760315884609,2.41043131,4148.7,4147.5,0.449]
["bitfinex","ETHUSD",1760315884813,2.41049969,4148.6,4147.7,2.41097226]
["bitfinex","ETHUSD",1760315885134,2.41063696,4148.3,4147.5,0.449]
["bitfinex","ETHUSD",1760315885332,2.41056501,4148.5,4147.7,2.41096232]
["bitfinex","ETHUSD",1760315885518,0.26549,4149.1,4148.0,2.4107782]
["bitfinex","ETHUSD",1760315885736,0.26549,4149.1,4147.3,0.449]
["bitfinex","ETHUSD",1760315885922,0.6336,4149.2,4147.3,0.449]
["bitfinex","ETHUSD",1760315886106,0.6336,4149.4,4148.3,2.41057176]
["bitfinex","ETHUSD",1760315886302,1.92,4149.2,4147.8,0.449]
["bitfinex","ETHUSD",1760315886514,2.41016123,4149.1,4148.0,2.41079872]
["bitfinex","ETHUSD",1760315886726,2.41027988,4148.9,4148.0,2.41079872]
["bitfinex","ETHUSD",1760315887033,0.1013,4149.3,4147.9,2.4108503]
["bitfinex","ETHUSD",1760315887034,2.41039616,4148.7,4147.9,2.4108503]
["bitfinex","ETHUSD",1760315887352,2.41048033,4148.6,4147.7,0.449]
["bitfinex","ETHUSD",1760315887500,0.1013,4149.3,4147.3,2.41119822]
["bitfinex","ETHUSD",1760315887501,2.41051128,4148.5,4147.3,2.41119822]
["bitfinex","ETHUSD",1760315887708,2.41068257,4148.3,4147.2,2.63905979]
["bitfinex","ETHUSD",1760315887906,0.7349,4148.3,4147.2,1e-08]
["bitfinex","ETHUSD",1760315888106,2.41090523,4147.9,4147.2,1e-08]
["bitfinex","ETHUSD",1760315888306,2.41086526,4147.9,4147.2,1e-08]
["bitfinex","ETHUSD",1760315888846,2.41080957,4148.0,4147.2,2.41125515]
["bitfinex","ETHUSD",1760315889053,2.41050831,4148.6,4147.6,2.41099019]
["bitfinex","ETHUSD",1760315889223,2.41056729,4148.5,4147.5,2.41103739]
["bitfinex","ETHUSD",1760315889546,1.92,4149.1,4147.6,0.449]
["bitfinex","ETHUSD",1760315889759,1.92,4149.1,4147.9,2.41083415]
["bitfinex","ETHUSD",1760315889938,2.41052021,4148.5,4147.2,2.83975783]
["bitfinex","ETHUSD",1760315890352,1.92,4148.5,4147.2,1e-08]
["bitfinex","ETHUSD",1760315890651,2.41088931,4147.9,4147.2,1e-08]
["bitfinex","ETHUSD",1760315890848,1.92,4148.2,4147.2,1e-08]
["bitfinex","ETHUSD",1760315891014,2.41358386,4151.9,4148.2,2.41068415]
["bitfinex","ETHUSD",1760315891213,2.85990986,4151.0,4148.6,2.41045171]
["bitfinex","ETHUSD",1760315891447,2.85990986,4151.0,4148.3,0.2266]
["bitfinex","ETHUSD",1760315891448,2.40919713,4150.8,4148.3,0.2266]
["bitfinex","ETHUSD",1760315891646,0.4508,4150.7,4148.3,0.2266]
["bitfinex","ETHUSD",1760315891948,2.40957736,4150.2,4149.1,2.41014151]
["bitfinex","ETHUSD",1760315892124,2.40893415,4151.3,4150.1,2.40953011]
["bitfinex","ETHUSD",1760315892325,0.4558,4150.9,4149.5,2.40992585]
["bitfinex","ETHUSD",1760315892528,0.12,4150.4,4150.1,2.4095536]
["bitfinex","ETHUSD",1760315892730,0.12,4150.4,4149.9,2.40969117]
["bitfinex","ETHUSD",1760315892930,0.12,4150.4,4149.9,2.40966453]
["bitfinex","ETHUSD",1760315893242,0.12,4150.4,4150.0,2.40963833]
["bitfinex","ETHUSD",1760315893551,0.12,4150.4,4150.1,2.40957901]
["bitfinex","ETHUSD",1760315893747,0.12,4150.4,4150.0,2.40963197]
["bitfinex","ETHUSD",1760315894050,0.12,4150.4,4149.7,0.12]
["bitfinex","ETHUSD",1760315894051,0.12,4150.4,4149.9,2.40969661]
["bitfinex","ETHUSD",1760315894248,0.005,4150.9,4150.0,0.2266]
["bitfinex","ETHUSD",1760315894555,0.005,4150.9,4150.3,2.52945209]
["bitfinex","ETHUSD",1760315894849,0.005,4150.9,4150.4,2.40940632]
["bitfinex","ETHUSD",1760315895037,0.005,4150.9,4150.6,2.40923906]
["bitfinex","ETHUSD",1760315895350,0.005,4150.9,4150.8,2.52917413]
["bitfinex","ETHUSD",1760315896250,0.005,4150.9,4150.8,0.12]
["bitfinex","ETHUSD",1760315896455,0.006,4150.9,4150.3,2.40942532]
["bitfinex","ETHUSD",1760315896627,0.006,4150.9,4150.5,0.12]
["bitfinex","ETHUSD",1760315897035,0.4508,4150.8,4150.5,0.12]
["bitfinex","ETHUSD",1760315897351,0.5708,4150.7,4150.0,0.12]
["bitfinex","ETHUSD",1760315897552,0.5708,4150.7,4150.0,2.40962804]
["bitfinex","ETHUSD",1760315897553,0.4508,4150.7,4150.0,2.40962804]
["bitfinex","ETHUSD",1760315897753,0.12,4150.5,4149.8,0.12]
["bitfinex","ETHUSD",1760315898156,0.12,4150.5,4150.1,2.40952832]
["bitfinex","ETHUSD",1760315900457,0.006,4150.9,4150.7,2.40923217]
["bitfinex","ETHUSD",1760315900633,0.006,4150.9,4150.4,0.12]
["bitfinex","ETHUSD",1760315900834,0.006,4150.9,4150.7,2.40920186]
["bitfinex","ETHUSD",1760315901037,2.85998378,4150.8,4149.7,2.40979303]
["bitfinex","ETHUSD",1760315901234,0.12,4150.7,4149.9,2.40968747]
["bitfinex","ETHUSD",1760315901442,0.12,4150.5,4149.8,0.12]
["bitfinex","ETHUSD",1760315902161,0.006,4150.9,4149.7,0.2266]
["bitfinex","ETHUSD",1760315902162,0.12,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760315902464,0.006,4150.9,4150.5,0.12]
["bitfinex","ETHUSD",1760315902650,0.006,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1760315902958,0.006,4150.9,4150.8,2.52917413]
["bitfinex","ETHUSD",1760315903562,0.006,4150.9,4150.8,2.75577413]
["bitfinex","ETHUSD",1760315907583,0.006,4150.9,4150.8,2.52917413]
["bitfinex","ETHUSD",1760315908544,0.006,4150.9,4150.8,2.63577413]
["bitfinex","ETHUSD",1760315908862,0.006,4150.9,4150.8,2.75577413]
["bitfinex","ETHUSD",1760315909768,0.006,4150.9,4150.8,17.25577413]
["bitfinex","ETHUSD",1760315912278,0.006,4150.9,4150.8,17.02917413]
["bitfinex","ETHUSD",1760315912894,0.006,4150.9,4150.8,14.62]
["bitfinex","ETHUSD",1760315913192,0.006,4150.9,4150.8,14.5]
["bitfinex","ETHUSD",1760315913692,2.40917413,4150.8,4150.2,0.12]
["bitfinex","ETHUSD",1760315913876,0.12,4150.5,4150.0,0.12]
["bitfinex","ETHUSD",1760315914065,0.12,4150.5,4150.3,14.5]
["bitfinex","ETHUSD",1760315914688,0.12,4150.5,4150.0,2.52963754]
["bitfinex","ETHUSD",1760315915064,0.12,4150.5,4150.1,14.5]
["bitfinex","ETHUSD",1760315917577,0.12,4150.5,4150.1,16.9095702]
["bitfinex","ETHUSD",1760315917784,0.12,4150.5,4150.1,16.90957359]
["bitfinex","ETHUSD",1760315918299,0.12,4150.5,4150.1,14.5]
["bitfinex","ETHUSD",1760315918475,0.12,4150.5,4150.1,16.90957438]
["bitfinex","ETHUSD",1760315918809,0.006,4150.9,4150.7,2.40920987]
["bitfinex","ETHUSD",1760315919102,0.006,4150.9,4150.4,0.12]
["bitfinex","ETHUSD",1760315919264,0.006,4150.9,4150.7,0.12]
["bitfinex","ETHUSD",1760315919467,0.006,4150.9,4150.8,14.5]
["bitfinex","ETHUSD",1760315919671,0.5727,4150.9,4150.8,14.5]
["bitfinex","ETHUSD",1760315919872,2.40933747,4150.6,4149.0,0.227]
["bitfinex","ETHUSD",1760315920067,0.12,4150.5,4149.8,0.12]
["bitfinex","ETHUSD",1760315920309,0.126,4150.9,4150.2,0.12]
["bitfinex","ETHUSD",1760315920509,2.046,4150.9,4150.2,2.52949028]
["bitfinex","ETHUSD",1760315920711,2.53512023,4150.9,4150.2,0.12]
["bitfinex","ETHUSD",1760315921086,0.126,4150.9,4150.2,0.12]
["bitfinex","ETHUSD",1760315921287,0.126,4150.9,4150.3,14.5]
["bitfinex","ETHUSD",1760315921487,2.046,4150.9,4150.3,14.5]
["bitfinex","ETHUSD",1760315921685,0.126,4150.9,4150.3,14.5]
["bitfinex","ETHUSD",1760315921894,3.42732453,4150.9,4150.3,14.5]
["bitfinex","ETHUSD",1760315922207,2.40923217,4150.7,4150.3,14.5]
["bitfinex","ETHUSD",1760315922403,2.40930032,4150.6,4150.3,14.5]
["bitfinex","ETHUSD",1760315922627,2.40922139,4150.8,4150.3,14.5]
["bitfinex","ETHUSD",1760315922805,2.40923978,4150.7,4150.3,14.5]
["bitfinex","ETHUSD",1760315922986,2.40929793,4150.6,4150.3,14.5]
["bitfinex","ETHUSD",1760315923775,0.6336,4150.4,4148.1,0.229]
["bitfinex","ETHUSD",1760315923982,2.41006044,4149.3,4148.1,0.229]
["bitfinex","ETHUSD",1760315924177,0.6697,4149.5,4148.7,14.5]
["bitfinex","ETHUSD",1760315924509,0.6697,4149.5,4148.1,0.002]
["bitfinex","ETHUSD",1760315924510,0.6336,4149.3,4148.1,0.002]
["bitfinex","ETHUSD",1760315924716,0.19369,4149.2,4148.1,0.002]
["bitfinex","ETHUSD",1760315924879,0.64039,4149.2,4148.1,0.002]
["bitfinex","ETHUSD",1760315925215,2.41015149,4149.2,4148.2,2.41067848]
["bitfinex","ETHUSD",1760315925390,1.92,4149.2,4148.1,0.002]
["bitfinex","ETHUSD",1760315925591,2.41026722,4149.0,4148.1,2.41272294]
["bitfinex","ETHUSD",1760315925790,2.41015531,4149.2,4148.1,0.002]
["bitfinex","ETHUSD",1760315925993,0.4467,4149.3,4148.4,2.4105659]
["bitfinex","ETHUSD",1760315926518,1.92,4149.2,4148.3,2.41061961]
["bitfinex","ETHUSD",1760315926818,2.3667,4149.3,4148.1,0.002]
["bitfinex","ETHUSD",1760315927129,0.4467,4149.3,4148.3,2.41062378]
["bitfinex","ETHUSD",1760315927884,0.4467,4149.3,4148.1,0.002]
["bitfinex","ETHUSD",1760315928120,1.92,4149.2,4148.2,2.4106681]
["bitfinex","ETHUSD",1760315928290,2.41024189,4149.0,4148.2,2.4106681]
["bitfinex","ETHUSD",1760315928689,2.41016924,4149.1,4148.3,2.41060256]
["bitfinex","ETHUSD",1760315929025,2.41016924,4149.1,4148.2,2.41067542]
["bitfinex","ETHUSD",1760315929319,2.41048634,4148.6,4148.1,0.002]
["bitfinex","ETHUSD",1760315929522,2.41064393,4148.3,4148.1,0.002]
["bitfinex","ETHUSD",1760315929829,0.4704,4148.5,4148.1,0.002]
["bitfinex","ETHUSD",1760315929995,4.80108415,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1760315930323,1.92,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1760315930819,4.33068415,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1760315931319,4.80108415,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1760315932428,6.15585047,4148.2,4148.1,0.002]
["bitfinex","ETHUSD",1760315934743,6.15585047,4148.2,4144.1,0.005]
["bitfinex","ETHUSD",1760315934744,2.41283628,4144.5,4144.1,0.005]
["bitfinex","ETHUSD",1760315934916,2.41354402,4143.3,4141.6,0.3435]
["bitfinex","ETHUSD",1760315935238,23.10658857,4143.2,4141.6,14.5]
["bitfinex","ETHUSD",1760315935416,23.4854686,4143.2,4141.6,14.5]
["bitfinex","ETHUSD",1760315935615,29.27416947,4143.2,4141.6,14.5]
["bitfinex","ETHUSD",1760315935939,28.50085099,4143.2,4141.6,14.5]
["bitfinex","ETHUSD",1760315936255,2.41443745,4141.8,4138.3,0.13]
["bitfinex","ETHUSD",1760315936549,21.658983,4143.1,4138.3,0.05053841]
["bitfinex","ETHUSD",1760315936550,1.92,4139.1,4138.3,0.05053841]
["bitfinex","ETHUSD",1760315936760,2.41645119,4138.3,4138.1,0.005]
["bitfinex","ETHUSD",1760315936921,24.212583,4138.2,4137.1,0.005]
["bitfinex","ETHUSD",1760315937102,2.41709368,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760315937307,4.97069368,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760315937552,2.5536,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760315937717,0.4679,4138.5,4137.1,0.045]
["bitfinex","ETHUSD",1760315938118,2.1376,4138.9,4137.1,0.045]
["bitfinex","ETHUSD",1760315938119,0.2154,4140.0,4137.2,0.4577]
["bitfinex","ETHUSD",1760315938316,0.4679,4139.9,4137.3,0.04]
["bitfinex","ETHUSD",1760315938544,2.41563398,4139.7,4137.3,0.04]
["bitfinex","ETHUSD",1760315938742,2.41608,4139.0,4137.9,14.5]
["bitfinex","ETHUSD",1760315939039,0.4679,4138.9,4138.0,0.04]
["bitfinex","ETHUSD",1760315939204,2.5536,4138.7,4138.0,0.04]
["bitfinex","ETHUSD",1760315939402,0.4679,4138.9,4138.0,0.04]
["bitfinex","ETHUSD",1760315939403,0.6336,4138.8,4138.0,0.04]
["bitfinex","ETHUSD",1760315939653,0.88038031,4138.8,4138.0,0.04]
["bitfinex","ETHUSD",1760315939855,0.6336,4138.8,4138.0,0.04]
["bitfinex","ETHUSD",1760315940058,0.6336,4138.6,4138.0,0.04]
["bitfinex","ETHUSD",1760315940263,0.6336,4138.2,4138.0,0.04]
["bitfinex","ETHUSD",1760315940556,5.142698,4138.1,4138.0,0.04]
["bitfinex","ETHUSD",1760315940851,0.6336,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760315941037,0.75592142,4138.0,4137.1,0.005]
["bitfinex","ETHUSD",1760315941355,0.4283,4139.1,4137.1,0.4627]
["bitfinex","ETHUSD",1760315941536,2.41507803,4140.7,4137.1,0.4627]
["bitfinex","ETHUSD",1760315941537,0.6437,4140.0,4137.1,0.4627]
["bitfinex","ETHUSD",1760315941737,0.6437,4140.0,4138.3,16.9164408]
["bitfinex","ETHUSD",1760315941941,0.6437,4140.0,4138.3,14.5]
["bitfinex","ETHUSD",1760315942338,3.194464,4139.8,4138.3,14.5]
["bitfinex","ETHUSD",1760315942517,3.04962562,4139.1,4138.3,14.5]
["bitfinex","ETHUSD",1760315942719,1.92,4139.7,4137.8,0.4577]
["bitfinex","ETHUSD",1760315942959,0.4283,4139.9,4137.8,0.4577]
["bitfinex","ETHUSD",1760315943126,2.355872,4139.6,4137.1,0.4627]
["bitfinex","ETHUSD",1760315943328,1.92,4139.1,4137.1,0.005]
["bitfinex","ETHUSD",1760315943662,0.4283,4139.7,4137.9,14.5]
["bitfinex","ETHUSD",1760315943959,0.6336,4139.5,4137.9,14.5]
["bitfinex","ETHUSD",1760315944317,0.6336,4139.5,4138.3,2.4164362]
["bitfinex","ETHUSD",1760315944520,0.12,4139.2,4138.5,0.1208]
["bitfinex","ETHUSD",1760315944955,6.686606,4138.8,4137.1,0.005]
["bitfinex","ETHUSD",1760315945272,0.1758,4139.5,4137.1,0.005]
["bitfinex","ETHUSD",1760315945273,0.4646,4140.5,4137.1,0.4627]
["bitfinex","ETHUSD",1760315945456,0.4646,4140.5,4138.6,14.5]
["bitfinex","ETHUSD",1760315945656,0.005,4140.9,4138.9,2.41608564]
["bitfinex","ETHUSD",1760315945969,5.148506,4140.1,4137.1,0.005]
["bitfinex","ETHUSD",1760315946168,0.4646,4140.0,4137.6,0.4577]
["bitfinex","ETHUSD",1760315946337,0.6336,4140.4,4139.0,14.5]
["bitfinex","ETHUSD",1760315946536,0.6336,4140.4,4139.3,2.41585173]
["bitfinex","ETHUSD",1760315946537,1.0982,4140.4,4139.3,2.41585173]
["bitfinex","ETHUSD",1760315946735,1.0982,4140.4,4139.5,2.41574029]
["bitfinex","ETHUSD",1760315946951,1.0982,4140.4,4139.0,14.5]
["bitfinex","ETHUSD",1760315947169,1.0982,4140.4,4139.2,2.41589092]
["bitfinex","ETHUSD",1760315947375,0.6336,4140.1,4139.0,14.5]
["bitfinex","ETHUSD",1760315947581,0.6336,4139.7,4139.0,14.5]
["bitfinex","ETHUSD",1760315947739,2.5536,4139.7,4139.0,14.5]
["bitfinex","ETHUSD",1760315948074,0.6336,4139.8,4139.0,14.5]
["bitfinex","ETHUSD",1760315948379,1.104,4139.8,4139.0,14.5]
["bitfinex","ETHUSD",1760315948539,0.4704,4139.8,4139.2,2.41587247]
["bitfinex","ETHUSD",1760315948741,1.104,4139.8,4139.2,2.41587247]
["bitfinex","ETHUSD",1760315948961,0.4704,4140.6,4139.8,2.41552971]
["bitfinex","ETHUSD",1760315949272,0.6336,4139.8,4138.9,2.41604793]
["bitfinex","ETHUSD",1760315949443,0.4646,4140.1,4138.4,0.4471]
["bitfinex","ETHUSD",1760315949646,0.4646,4140.1,4139.1,14.5]
["bitfinex","ETHUSD",1760315949977,0.6336,4140.0,4139.4,2.4157847]
["bitfinex","ETHUSD",1760315950153,0.6336,4140.0,4139.5,2.41573351]
["bitfinex","ETHUSD",1760315950482,2.41501052,4140.8,4139.1,2.41595472]
["bitfinex","ETHUSD",1760315950483,0.4576,4140.8,4139.1,2.41595472]
["bitfinex","ETHUSD",1760315950644,0.4576,4140.8,4138.9,0.4471]
["bitfinex","ETHUSD",1760315950974,0.4576,4140.8,4140.1,2.4153975]
["bitfinex","ETHUSD",1760315951178,0.4576,4141.4,4139.4,0.4471]
["bitfinex","ETHUSD",1760315951382,0.005,4141.9,4139.4,0.4471]
["bitfinex","ETHUSD",1760315951671,0.005,4141.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760315952084,0.005,4141.9,4140.8,2.86209227]
["bitfinex","ETHUSD",1760315953585,1e-08,4140.9,4140.8,2.86209227]
["bitfinex","ETHUSD",1760315954857,1e-08,4140.9,4140.8,2.98209227]
["bitfinex","ETHUSD",1760315955753,1e-08,4140.9,4140.8,2.86209227]
["bitfinex","ETHUSD",1760315957977,1e-08,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760315958996,0.45450001,4140.9,4138.8,0.4471]
["bitfinex","ETHUSD",1760315959158,1e-08,4140.9,4138.8,0.4471]
["bitfinex","ETHUSD",1760315959684,1e-08,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760315960199,1e-08,4140.9,4140.5,2.41512564]
["bitfinex","ETHUSD",1760315960430,1e-08,4140.9,4139.7,0.1816]
["bitfinex","ETHUSD",1760315960719,1e-08,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760315961098,1e-08,4140.9,4140.8,2.86209227]
["bitfinex","ETHUSD",1760315961912,1e-08,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760315962313,1e-08,4140.9,4140.8,2.86209227]
["bitfinex","ETHUSD",1760315962818,1e-08,4140.9,4140.4,2.41519119]
["bitfinex","ETHUSD",1760315963118,1e-08,4140.9,4139.8,0.4471]
["bitfinex","ETHUSD",1760315963418,1e-08,4140.9,4140.6,2.41510556]
["bitfinex","ETHUSD",1760315963783,1e-08,4140.9,4140.3,2.41527213]
["bitfinex","ETHUSD",1760315963984,1e-08,4140.9,4140.5,2.41512003]
["bitfinex","ETHUSD",1760315964188,1e-08,4140.9,4139.8,0.4471]
["bitfinex","ETHUSD",1760315964383,2.41507477,4140.7,4139.8,2.4155234]
["bitfinex","ETHUSD",1760315964621,2.41507477,4140.7,4139.2,0.4471]
["bitfinex","ETHUSD",1760315964926,1e-08,4140.9,4139.2,0.4471]
["bitfinex","ETHUSD",1760315965135,2.4149941,4140.8,4140.0,2.41545565]
["bitfinex","ETHUSD",1760315965819,0.12,4140.5,4139.8,0.12]
["bitfinex","ETHUSD",1760315966528,1e-08,4140.9,4140.6,2.41507531]
["bitfinex","ETHUSD",1760315966732,1e-08,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760315967585,1e-08,4140.9,4140.6,0.4471]
["bitfinex","ETHUSD",1760315967826,1e-08,4140.9,4139.9,2.41546721]
["bitfinex","ETHUSD",1760315967827,1e-08,4140.9,4140.5,2.41516725]
["bitfinex","ETHUSD",1760315968135,1e-08,4140.9,4140.0,2.86250203]
["bitfinex","ETHUSD",1760315968302,1e-08,4140.9,4140.3,2.41523572]
["bitfinex","ETHUSD",1760315968502,1e-08,4140.9,4140.1,2.41538114]
["bitfinex","ETHUSD",1760315968729,1e-08,4140.9,4140.3,2.41523675]
["bitfinex","ETHUSD",1760315969042,1e-08,4140.9,4140.2,2.41534225]
["bitfinex","ETHUSD",1760315969217,1e-08,4140.9,4140.5,2.41516571]
["bitfinex","ETHUSD",1760315969931,1e-08,4140.9,4140.0,0.4471]
["bitfinex","ETHUSD",1760315970236,1e-08,4140.9,4140.6,16.91043668]
["bitfinex","ETHUSD",1760315970436,1e-08,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760315970825,0.00100001,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760315971006,0.00100001,4140.9,4140.8,2.86209227]
["bitfinex","ETHUSD",1760315971203,0.00100001,4140.9,4140.5,0.002]
["bitfinex","ETHUSD",1760315971838,1.92,4140.7,4140.5,0.002]
["bitfinex","ETHUSD",1760315972017,2.85431923,4140.7,4140.5,0.002]
["bitfinex","ETHUSD",1760315972346,2.3752,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760315972908,1.92,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760315973607,4.79030892,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760315974836,0.00100001,4140.9,4140.5,0.002]
["bitfinex","ETHUSD",1760315975238,0.4552,4140.8,4140.5,0.002]
["bitfinex","ETHUSD",1760315975458,0.4552,4140.7,4140.5,0.002]
["bitfinex","ETHUSD",1760315976058,0.00100001,4140.9,4140.5,0.002]
["bitfinex","ETHUSD",1760315976228,2.3752,4140.8,4140.5,0.002]
["bitfinex","ETHUSD",1760315976429,4.33510892,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760315976835,2.41510892,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760315977045,3.54542012,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760315977982,4.79030892,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760315978766,0.00100001,4140.9,4140.2,2.41528611]
["bitfinex","ETHUSD",1760315978965,0.07001015,4140.7,4139.6,0.4471]
["bitfinex","ETHUSD",1760315979153,2.41530157,4140.3,4138.9,0.4471]
["bitfinex","ETHUSD",1760315979362,0.07001015,4140.2,4139.6,2.41568618]
["bitfinex","ETHUSD",1760315979580,0.07001015,4140.2,4138.9,0.4471]
["bitfinex","ETHUSD",1760315979736,0.51541015,4140.2,4138.4,2.86488672]
["bitfinex","ETHUSD",1760315979934,0.51541015,4140.2,4138.4,0.4485]
["bitfinex","ETHUSD",1760315980153,2.41557545,4139.9,4139.1,2.41597366]
["bitfinex","ETHUSD",1760315980371,0.07001015,4139.8,4139.1,2.41597366]
["bitfinex","ETHUSD",1760315980542,0.07001015,4139.8,4138.4,0.4485]
["bitfinex","ETHUSD",1760315980743,0.4429,4139.7,4138.6,2.41826703]
["bitfinex","ETHUSD",1760315980936,0.07001015,4139.6,4138.7,2.41621765]
["bitfinex","ETHUSD",1760315981262,0.07001015,4139.6,4138.9,2.4160494]
["bitfinex","ETHUSD",1760315981462,0.07001015,4139.6,4138.6,0.002]
["bitfinex","ETHUSD",1760315981780,2.41583028,4139.4,4138.6,0.002]
["bitfinex","ETHUSD",1760315981994,0.194,4139.9,4138.6,0.002]
["bitfinex","ETHUSD",1760315981995,1.92,4139.2,4138.6,0.002]
["bitfinex","ETHUSD",1760315982837,2.9965,4139.1,4138.6,0.002]
["bitfinex","ETHUSD",1760315983055,2.41621765,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760315983257,2.41680361,4137.7,4137.1,0.005]
["bitfinex","ETHUSD",1760315983457,1.92,4137.8,4137.1,0.005]
["bitfinex","ETHUSD",1760315983656,4.33692588,4137.5,4137.1,0.005]
["bitfinex","ETHUSD",1760315983941,1.92,4137.5,4137.1,0.005]
["bitfinex","ETHUSD",1760315984442,0.4431,4138.1,4137.1,0.005]
["bitfinex","ETHUSD",1760315984646,0.07001015,4137.8,4137.1,0.005]
["bitfinex","ETHUSD",1760315985979,2.41689769,4137.6,4137.1,0.005]
["bitfinex","ETHUSD",1760315986285,0.4409,4137.5,4137.1,0.005]
["bitfinex","ETHUSD",1760315986488,1.92,4137.4,4137.1,0.005]
["bitfinex","ETHUSD",1760315986639,2.3609,4137.4,4137.1,0.005]
["bitfinex","ETHUSD",1760315986835,0.4409,4137.3,4137.1,0.005]
["bitfinex","ETHUSD",1760315987443,1.92,4137.5,4137.1,0.005]
["bitfinex","ETHUSD",1760315987641,0.4409,4137.3,4137.1,0.005]
["bitfinex","ETHUSD",1760315988043,0.4409,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760315988545,0.07001015,4137.8,4137.1,0.005]
["bitfinex","ETHUSD",1760315988872,0.1208,4137.6,4137.1,0.005]
["bitfinex","ETHUSD",1760315989077,0.1208,4137.6,4137.2,2.41708757]
["bitfinex","ETHUSD",1760315989259,0.1208,4137.6,4137.1,2.42214233]
["bitfinex","ETHUSD",1760315989462,0.1208,4137.6,4137.1,0.005]
["bitfinex","ETHUSD",1760315989666,0.1208,4137.6,4137.3,2.41702032]
["bitfinex","ETHUSD",1760315989868,0.1208,4137.6,4137.1,0.007]
["bitfinex","ETHUSD",1760315990478,0.1208,4137.6,4137.2,2.41703844]
["bitfinex","ETHUSD",1760315990673,0.1208,4137.6,4137.1,2.42415031]
["bitfinex","ETHUSD",1760315990967,0.07001015,4137.8,4137.3,2.53778695]
["bitfinex","ETHUSD",1760315991170,0.07001015,4137.8,4137.3,0.1208]
["bitfinex","ETHUSD",1760315991493,0.07001015,4137.8,4137.2,2.41709136]
["bitfinex","ETHUSD",1760315991689,0.07001015,4137.8,4137.1,0.007]
["bitfinex","ETHUSD",1760315991871,0.07001015,4137.8,4137.3,2.41697733]
["bitfinex","ETHUSD",1760315992075,0.07001015,4137.8,4137.1,2.42410983]
["bitfinex","ETHUSD",1760315992288,0.07001015,4137.8,4137.1,0.007]
["bitfinex","ETHUSD",1760315992502,1e-08,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1760315992661,1e-08,4137.8,4137.7,2.8899016]
["bitfinex","ETHUSD",1760315992857,2.86201516,4140.1,4139.1,2.4159349]
["bitfinex","ETHUSD",1760315993092,0.30585152,4140.0,4139.1,2.41597138]
["bitfinex","ETHUSD",1760315993271,0.30585152,4140.0,4138.4,2.4163928]
["bitfinex","ETHUSD",1760315993594,0.4443,4139.9,4139.2,2.4159033]
["bitfinex","ETHUSD",1760315993967,2.3643,4139.9,4139.2,2.4159033]
["bitfinex","ETHUSD",1760315994368,2.85983127,4139.9,4139.1,2.41597336]
["bitfinex","ETHUSD",1760315994593,0.4443,4139.9,4139.0,2.41604035]
["bitfinex","ETHUSD",1760315994893,2.85982194,4139.9,4139.1,2.41598403]
["bitfinex","ETHUSD",1760315995086,1.92,4139.8,4139.0,2.41603537]
["bitfinex","ETHUSD",1760315995590,2.41568947,4139.7,4138.8,2.41614384]
["bitfinex","ETHUSD",1760315995792,2.3643,4139.8,4139.0,2.41601855]
["bitfinex","ETHUSD",1760315996096,0.4419,4140.2,4139.2,2.41587116]
["bitfinex","ETHUSD",1760315996265,2.41547326,4140.0,4139.2,2.41587116]
["bitfinex","ETHUSD",1760315996604,2.3619,4140.2,4138.1,0.1188]
["bitfinex","ETHUSD",1760315996605,0.4419,4140.2,4138.5,2.41633127]
["bitfinex","ETHUSD",1760315996893,2.3619,4140.2,4139.5,2.41574312]
["bitfinex","ETHUSD",1760315997193,1.92,4140.5,4139.3,2.41586187]
["bitfinex","ETHUSD",1760315997392,4.3351204,4140.6,4139.0,2.41604252]
["bitfinex","ETHUSD",1760315997594,2.41518205,4140.5,4139.7,2.41557728]
["bitfinex","ETHUSD",1760315997794,4.33528662,4140.3,4138.7,2.41616205]
["bitfinex","ETHUSD",1760315998018,2.41557035,4139.9,4138.0,0.4731]
["bitfinex","ETHUSD",1760315998186,2.41558252,4139.8,4139.0,2.41598662]
["bitfinex","ETHUSD",1760315998386,2.41558252,4139.8,4138.0,0.4731]
["bitfinex","ETHUSD",1760315998387,0.4395,4139.8,4138.5,2.41627962]
["bitfinex","ETHUSD",1760315998604,2.41571146,4139.6,4138.5,2.41627962]
["bitfinex","ETHUSD",1760315998811,4.3356434,4139.7,4138.9,2.41609697]
["bitfinex","ETHUSD",1760315998992,4.33570002,4139.6,4138.8,2.41615245]
["bitfinex","ETHUSD",1760315999195,1.12916,4139.6,4137.7,0.4731]
["bitfinex","ETHUSD",1760315999423,2.4160926,4139.0,4138.2,2.41649709]
["bitfinex","ETHUSD",1760315999731,1.92,4138.9,4137.3,0.4731]
["bitfinex","ETHUSD",1760315999887,4.33615927,4138.8,4137.7,2.4167923]
["bitfinex","ETHUSD",1760316000081,2.41624296,4138.7,4137.9,2.41668103]
["bitfinex","ETHUSD",1760316000284,1.92,4138.8,4137.1,0.007]
["bitfinex","ETHUSD",1760316000527,0.6336,4139.5,4137.1,0.007]
["bitfinex","ETHUSD",1760316000528,1.92,4138.5,4137.1,0.007]
["bitfinex","ETHUSD",1760316000684,1.11117341,4138.4,4137.1,0.007]
["bitfinex","ETHUSD",1760316000890,2.41691911,4137.5,4137.1,0.007]
["bitfinex","ETHUSD",1760316001121,2.4168711,4137.6,4137.1,0.007]
["bitfinex","ETHUSD",1760316001293,0.1208,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760316002119,0.5601,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760316002509,0.00448385,4289.0,4137.1,0.007]
["bitfinex","ETHUSD",1760316002510,0.6531,4138.5,4137.1,0.007]
["bitfinex","ETHUSD",1760316002687,0.6531,4138.5,4137.1,2.89720346]
["bitfinex","ETHUSD",1760316002887,1.92,4139.7,4137.1,0.007]
["bitfinex","ETHUSD",1760316003090,4.33610879,4138.9,4138.0,2.41659775]
["bitfinex","ETHUSD",1760316003287,2.41580334,4139.5,4137.7,2.41677571]
["bitfinex","ETHUSD",1760316003488,2.41580334,4139.5,4137.1,0.007]
["bitfinex","ETHUSD",1760316003489,2.41592578,4139.2,4137.1,0.007]
["bitfinex","ETHUSD",1760316003821,2.41642789,4138.4,4137.1,2.42411687]
["bitfinex","ETHUSD",1760316004122,0.4647,4138.4,4137.1,0.007]
["bitfinex","ETHUSD",1760316004291,0.4647,4139.1,4137.2,0.4731]
["bitfinex","ETHUSD",1760316004491,0.4647,4139.1,4137.1,0.007]
["bitfinex","ETHUSD",1760316004791,2.41686011,4137.6,4137.1,0.007]
["bitfinex","ETHUSD",1760316005014,2.5536,4138.3,4137.1,0.007]
["bitfinex","ETHUSD",1760316005217,0.4619,4137.5,4137.1,0.007]
["bitfinex","ETHUSD",1760316005644,0.6336,4138.3,4137.1,0.007]
["bitfinex","ETHUSD",1760316005645,0.1881,4138.8,4137.2,0.4731]
["bitfinex","ETHUSD",1760316005823,0.4647,4138.7,4137.5,2.41691016]
["bitfinex","ETHUSD",1760316006025,1.92,4138.5,4137.1,0.007]
["bitfinex","ETHUSD",1760316006232,2.41652649,4138.2,4137.2,2.41709368]
["bitfinex","ETHUSD",1760316006432,0.4647,4138.6,4137.1,0.007]
["bitfinex","ETHUSD",1760316006737,2.416332,4138.6,4137.1,0.007]
["bitfinex","ETHUSD",1760316006936,1.92,4138.6,4137.1,0.007]
["bitfinex","ETHUSD",1760316007142,0.4647,4138.6,4137.1,0.007]
["bitfinex","ETHUSD",1760316007350,2.41687984,4137.6,4137.1,0.007]
["bitfinex","ETHUSD",1760316007544,2.41680924,4137.7,4137.1,0.007]
["bitfinex","ETHUSD",1760316007732,0.4647,4137.6,4137.1,0.007]
["bitfinex","ETHUSD",1760316008045,2.41657008,4138.1,4137.1,0.007]
["bitfinex","ETHUSD",1760316008246,2.41645119,4138.3,4137.1,0.007]
["bitfinex","ETHUSD",1760316008541,0.4647,4139.3,4137.2,0.4731]
["bitfinex","ETHUSD",1760316008869,2.41507233,4140.7,4137.2,0.4731]
["bitfinex","ETHUSD",1760316009019,0.001,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1760316009223,0.001,4137.8,4137.7,2.8899016]
["bitfinex","ETHUSD",1760316012523,0.001,4137.8,4137.7,3.0107016]
["bitfinex","ETHUSD",1760316016253,0.001,4137.8,4137.7,3.5235016]
["bitfinex","ETHUSD",1760316016456,0.001,4137.8,4137.7,3.6443016]
["bitfinex","ETHUSD",1760316017177,0.001,4137.8,4137.7,3.0107016]
["bitfinex","ETHUSD",1760316017865,0.001,4137.8,4137.7,2.8899016]
["bitfinex","ETHUSD",1760316019778,0.001,4137.8,4137.7,2.8572016]
["bitfinex","ETHUSD",1760316020908,0.001,4137.8,4137.1,0.007]
["bitfinex","ETHUSD",1760316021279,2.4168016,4137.7,4137.1,0.007]
["bitfinex","ETHUSD",1760316021489,0.24178016,4137.6,4137.1,0.007]
["bitfinex","ETHUSD",1760316021705,2.65864542,4137.6,4137.1,0.007]
["bitfinex","ETHUSD",1760316022397,2.41691842,4137.5,4137.1,0.007]
["bitfinex","ETHUSD",1760316022581,0.4311,4137.5,4137.1,0.007]
["bitfinex","ETHUSD",1760316022784,2.41709368,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760316023101,2.94361248,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760316023600,3.37471248,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760316023808,0.9576188,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760316024010,1.92,4137.5,4137.1,0.007]
["bitfinex","ETHUSD",1760316024238,2.41696664,4137.5,4137.1,0.007]
["bitfinex","ETHUSD",1760316024528,0.6336,4137.3,4137.1,0.007]
["bitfinex","ETHUSD",1760316024672,4.33709368,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760316024870,4.97076309,4137.1,4136.1,0.02588907]
["bitfinex","ETHUSD",1760316025074,4.3373274,4136.8,4136.1,0.02588907]
["bitfinex","ETHUSD",1760316025273,4.33736284,4136.8,4136.1,0.02588907]
["bitfinex","ETHUSD",1760316025529,2.41767806,4136.2,4136.1,0.02588907]
["bitfinex","ETHUSD",1760316025683,4.33767806,4136.2,4136.1,0.02588907]
["bitfinex","ETHUSD",1760316025884,4.76877806,4136.2,4136.1,0.02588907]
["bitfinex","ETHUSD",1760316026215,7.22874214,4136.2,4136.1,0.02588907]
["bitfinex","ETHUSD",1760316027337,4.76877806,4136.2,4136.1,0.02588907]
["bitfinex","ETHUSD",1760316027685,1.92,4136.3,4136.1,0.02588907]
["bitfinex","ETHUSD",1760316027917,0.1208,4136.3,4136.1,0.02588907]
["bitfinex","ETHUSD",1760316028100,0.1208,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1760316028398,0.5519,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1760316028621,5.13670961,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1760316029120,1.92,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1760316029497,4.76871961,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1760316029701,4.76871961,4136.3,4136.2,14.502]
["bitfinex","ETHUSD",1760316029903,4.76871961,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1760316030307,5.40231961,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1760316030504,10.37280006,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760316030835,4.97127806,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760316031047,0.4311,4136.8,4136.1,1e-08]
["bitfinex","ETHUSD",1760316031335,0.001,4138.3,4136.1,1e-08]
["bitfinex","ETHUSD",1760316031336,0.4311,4137.5,4136.3,2.41757879]
["bitfinex","ETHUSD",1760316031493,0.4311,4137.5,4136.1,1e-08]
["bitfinex","ETHUSD",1760316031494,0.4311,4137.5,4136.7,2.41737232]
["bitfinex","ETHUSD",1760316031694,0.4311,4138.2,4136.5,2.41750271]
["bitfinex","ETHUSD",1760316031907,0.4311,4138.2,4136.4,0.4404]
["bitfinex","ETHUSD",1760316031908,2.84762831,4138.2,4136.9,2.41726896]
["bitfinex","ETHUSD",1760316032108,0.4311,4138.2,4136.8,14.5]
["bitfinex","ETHUSD",1760316032315,0.4311,4138.2,4136.4,0.4404]
["bitfinex","ETHUSD",1760316032535,0.4311,4138.2,4137.3,2.41703384]
["bitfinex","ETHUSD",1760316032841,0.001,4138.3,4137.7,2.4168016]
["bitfinex","ETHUSD",1760316033212,0.001,4138.3,4137.7,2.8572016]
["bitfinex","ETHUSD",1760316033414,0.001,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760316033823,0.001,4138.3,4138.2,2.85690959]
["bitfinex","ETHUSD",1760316034025,0.001,4138.3,4138.2,17.35690959]
["bitfinex","ETHUSD",1760316035313,0.001,4138.3,4138.2,14.5]
["bitfinex","ETHUSD",1760316035729,0.001,4138.3,4138.2,16.91650959]
["bitfinex","ETHUSD",1760316036113,0.001,4138.3,4138.2,14.5]
["bitfinex","ETHUSD",1760316040243,0.4286,4138.3,4136.3,0.4308]
["bitfinex","ETHUSD",1760316040428,0.4286,4138.3,4137.0,2.41715415]
["bitfinex","ETHUSD",1760316040632,0.6336,4138.1,4137.1,14.5]
["bitfinex","ETHUSD",1760316040852,0.6336,4137.7,4136.1,2.41773182]
["bitfinex","ETHUSD",1760316041146,2.5536,4137.5,4136.1,1e-08]
["bitfinex","ETHUSD",1760316041446,0.6336,4137.1,4136.1,1e-08]
["bitfinex","ETHUSD",1760316041950,2.41757339,4136.4,4136.1,1e-08]
["bitfinex","ETHUSD",1760316042638,2.41751179,4136.5,4136.1,1e-08]
["bitfinex","ETHUSD",1760316042826,1.92,4136.4,4136.1,1e-08]
["bitfinex","ETHUSD",1760316043444,0.6336,4137.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760316043618,2.41739492,4136.7,4136.1,1e-08]
["bitfinex","ETHUSD",1760316044019,0.4254,4137.3,4136.1,1e-08]
["bitfinex","ETHUSD",1760316044020,0.2077,4137.6,4136.1,1e-08]
["bitfinex","ETHUSD",1760316044219,2.41709969,4137.2,4136.3,2.41757218]
["bitfinex","ETHUSD",1760316044421,1.92,4138.0,4136.2,0.6509]
["bitfinex","ETHUSD",1760316044650,2.41700808,4137.4,4136.5,2.41749384]
["bitfinex","ETHUSD",1760316044834,2.41698232,4137.4,4136.5,2.41750154]
["bitfinex","ETHUSD",1760316045146,1.92,4137.3,4136.5,2.41750224]
["bitfinex","ETHUSD",1760316045355,2.41688566,4137.6,4136.7,2.41738012]
["bitfinex","ETHUSD",1760316045552,1.92,4137.8,4136.8,14.5]
["bitfinex","ETHUSD",1760316045756,4.33691309,4137.6,4136.8,14.5]
["bitfinex","ETHUSD",1760316046046,0.213298,4137.7,4136.8,14.5]
["bitfinex","ETHUSD",1760316046246,0.6336,4138.0,4136.8,14.5]
["bitfinex","ETHUSD",1760316046548,0.001,4138.3,4136.8,14.5]
["bitfinex","ETHUSD",1760316046863,2.41663137,4138.0,4137.1,2.41710011]
["bitfinex","ETHUSD",1760316047252,2.41670668,4137.9,4137.0,2.41715242]
["bitfinex","ETHUSD",1760316047732,0.4619,4138.1,4136.8,14.5]
["bitfinex","ETHUSD",1760316047938,2.41691135,4137.6,4136.8,14.5]
["bitfinex","ETHUSD",1760316048159,2.3819,4138.1,4136.8,14.5]
["bitfinex","ETHUSD",1760316048160,2.41678435,4137.8,4136.8,14.5]
["bitfinex","ETHUSD",1760316048360,1.50039203,4138.1,4136.9,2.41721626]
["bitfinex","ETHUSD",1760316048532,0.4619,4138.1,4136.9,2.41721626]
["bitfinex","ETHUSD",1760316048738,0.4619,4138.1,4136.8,14.5]
["bitfinex","ETHUSD",1760316048938,2.41697086,4137.5,4136.8,14.5]
["bitfinex","ETHUSD",1760316049235,2.41746478,4138.3,4136.2,0.2173]
["bitfinex","ETHUSD",1760316049236,0.001,4138.3,4136.2,0.2173]
["bitfinex","ETHUSD",1760316049436,0.001,4138.3,4137.3,2.41703228]
["bitfinex","ETHUSD",1760316049746,0.001,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760316050437,0.001,4138.3,4138.2,16.91650959]
["bitfinex","ETHUSD",1760316050834,0.001,4138.3,4138.2,17.35010959]
["bitfinex","ETHUSD",1760316053365,0.005,4139.9,4139.1,2.41598415]
["bitfinex","ETHUSD",1760316053743,0.005,4139.9,4139.1,2.84958415]
["bitfinex","ETHUSD",1760316053988,0.005,4139.9,4139.1,2.41598415]
["bitfinex","ETHUSD",1760316054144,0.005,4139.9,4139.1,17.34958415]
["bitfinex","ETHUSD",1760316054747,2.41558785,4139.8,4139.1,14.5]
["bitfinex","ETHUSD",1760316054944,0.005,4139.9,4139.1,16.91598415]
["bitfinex","ETHUSD",1760316057193,0.005,4139.9,4139.1,17.34958415]
["bitfinex","ETHUSD",1760316057782,0.005,4139.9,4139.1,2.84958415]
["bitfinex","ETHUSD",1760316057992,0.005,4139.9,4139.1,2.41598415]
["bitfinex","ETHUSD",1760316058354,0.005,4139.9,4139.1,16.91598415]
["bitfinex","ETHUSD",1760316058575,2.42052252,4139.9,4139.1,16.91598415]
["bitfinex","ETHUSD",1760316058877,2.4157006,4139.6,4139.1,14.5]
["bitfinex","ETHUSD",1760316059259,2.41564194,4139.7,4139.1,14.5]
["bitfinex","ETHUSD",1760316060381,2.41598415,4139.1,4137.5,0.4336]
["bitfinex","ETHUSD",1760316060568,2.20742842,4139.1,4137.6,2.41686001]
["bitfinex","ETHUSD",1760316060881,1.92,4138.8,4136.9,0.4336]
["bitfinex","ETHUSD",1760316061053,0.1208,4138.0,4137.3,0.1208]
["bitfinex","ETHUSD",1760316061248,0.1208,4138.0,4137.4,2.41697684]
["bitfinex","ETHUSD",1760316061583,0.1208,4138.0,4137.7,14.5]
["bitfinex","ETHUSD",1760316062370,0.1208,4138.3,4137.9,2.41663807]
["bitfinex","ETHUSD",1760316062692,1.0919,4139.2,4138.2,0.2705]
["bitfinex","ETHUSD",1760316062693,0.1208,4138.9,4138.2,0.2705]
["bitfinex","ETHUSD",1760316062892,0.121,4139.2,4138.5,0.1208]
["bitfinex","ETHUSD",1760316063191,0.121,4139.2,4138.7,2.41615981]
["bitfinex","ETHUSD",1760316063551,0.121,4139.2,4138.8,2.41615065]
["bitfinex","ETHUSD",1760316063955,0.121,4139.2,4138.5,0.1208]
["bitfinex","ETHUSD",1760316064194,0.001,4139.2,4139.0,2.41604252]
["bitfinex","ETHUSD",1760316064361,0.001,4139.2,4139.1,2.53598415]
["bitfinex","ETHUSD",1760316066456,0.001,4139.2,4139.1,0.12]
["bitfinex","ETHUSD",1760316066656,0.001,4139.2,4138.3,0.4336]
["bitfinex","ETHUSD",1760316066856,0.001,4139.2,4138.7,2.53699734]
["bitfinex","ETHUSD",1760316067267,0.001,4139.2,4138.7,0.1208]
["bitfinex","ETHUSD",1760316067565,1.92,4139.1,4138.5,0.1208]
["bitfinex","ETHUSD",1760316067765,0.121,4139.2,4138.5,2.53711348]
["bitfinex","ETHUSD",1760316067976,0.001,4139.2,4138.5,0.4336]
["bitfinex","ETHUSD",1760316068189,0.001,4139.2,4138.9,0.1208]
["bitfinex","ETHUSD",1760316068592,0.001,4139.2,4139.0,2.41604252]
["bitfinex","ETHUSD",1760316068761,0.001,4139.2,4139.1,2.41598415]
["bitfinex","ETHUSD",1760316068963,0.001,4139.2,4139.1,0.12]
["bitfinex","ETHUSD",1760316069191,0.001,4139.2,4138.7,2.41621597]
["bitfinex","ETHUSD",1760316069411,0.121,4139.2,4138.7,2.41621597]
["bitfinex","ETHUSD",1760316069908,0.121,4139.2,4138.5,2.53710659]
["bitfinex","ETHUSD",1760316070091,0.121,4139.2,4138.9,2.41606704]
["bitfinex","ETHUSD",1760316070259,0.121,4139.2,4139.0,2.41604128]
["bitfinex","ETHUSD",1760316070462,0.121,4139.2,4138.9,2.41609321]
["bitfinex","ETHUSD",1760316070687,0.121,4139.2,4138.5,2.53707798]
["bitfinex","ETHUSD",1760316070857,0.121,4139.2,4138.6,2.41627493]
["bitfinex","ETHUSD",1760316071491,0.2051,4139.2,4138.4,2.41637149]
["bitfinex","ETHUSD",1760316071689,2.1251,4139.2,4138.4,2.41635809]
["bitfinex","ETHUSD",1760316071895,0.2051,4139.2,4138.3,2.41644797]
["bitfinex","ETHUSD",1760316072390,0.45,4139.1,4137.2,0.4619]
["bitfinex","ETHUSD",1760316072593,2.5903016,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760316072915,4.5103016,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760316073219,5.5911016,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760316074995,5.5769545,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760316077068,14.3187385,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760316077385,10.86776805,4137.7,4137.2,0.002]
["bitfinex","ETHUSD",1760316077767,25.75386573,4137.3,4137.2,1e-08]
["bitfinex","ETHUSD",1760316078189,26.20106573,4137.3,4137.2,1e-08]
["bitfinex","ETHUSD",1760316078509,11.34160996,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760316078800,7.25527806,4136.2,4136.1,0.00700001]
["bitfinex","ETHUSD",1760316079007,22.89917853,4136.2,4136.1,0.00700001]
["bitfinex","ETHUSD",1760316079207,23.34637853,4136.2,4136.1,0.00700001]
["bitfinex","ETHUSD",1760316079368,28.41804861,4136.2,4136.1,0.00700001]
["bitfinex","ETHUSD",1760316079568,32.22796761,4136.2,4136.1,0.00700001]
["bitfinex","ETHUSD",1760316079786,25.80634261,4136.2,4136.1,0.00700001]
["bitfinex","ETHUSD",1760316080110,1.92,4136.2,4136.1,0.00700001]
["bitfinex","ETHUSD",1760316080265,4.78487806,4136.2,4136.1,0.00700001]
["bitfinex","ETHUSD",1760316080895,5.41847806,4136.2,4136.1,0.00700001]
["bitfinex","ETHUSD",1760316081296,1.92,4136.2,4136.1,0.00700001]
["bitfinex","ETHUSD",1760316082001,5.41847806,4136.2,4136.1,0.00700001]
["bitfinex","ETHUSD",1760316082171,6.44383844,4136.2,4136.1,0.00700001]
["bitfinex","ETHUSD",1760316083076,10.06913444,4136.2,4136.1,0.00700001]
["bitfinex","ETHUSD",1760316083293,6.44383844,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760316083485,4.97133651,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1760316083689,8.18608651,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1760316083890,6.58144901,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1760316085120,3.49853651,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1760316086868,5.41853651,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1760316087284,2.3672,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1760316087606,1.92,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1760316087974,2.41750271,4136.5,4136.0,1e-08]
["bitfinex","ETHUSD",1760316088180,0.4472,4137.4,4136.0,1e-08]
["bitfinex","ETHUSD",1760316088401,2.4174098,4136.7,4136.0,1e-08]
["bitfinex","ETHUSD",1760316088580,2.41738914,4136.7,4136.0,1e-08]
["bitfinex","ETHUSD",1760316089104,2.41746749,4136.6,4136.0,1e-08]
["bitfinex","ETHUSD",1760316089303,0.4472,4137.0,4136.0,1e-08]
["bitfinex","ETHUSD",1760316089496,2.41732761,4136.8,4136.0,1e-08]
["bitfinex","ETHUSD",1760316089693,2.4174075,4136.7,4136.0,1e-08]
["bitfinex","ETHUSD",1760316089871,2.41727993,4136.9,4136.0,1e-08]
["bitfinex","ETHUSD",1760316090072,0.4472,4137.0,4136.0,1e-08]
["bitfinex","ETHUSD",1760316090073,0.26080702,4136.8,4136.0,1e-08]
["bitfinex","ETHUSD",1760316090277,2.41714331,4137.2,4136.0,1e-08]
["bitfinex","ETHUSD",1760316090498,0.4472,4137.4,4136.0,1e-08]
["bitfinex","ETHUSD",1760316090727,2.86393448,4137.9,4136.7,2.41733389]
["bitfinex","ETHUSD",1760316090910,0.1482,4138.1,4136.6,0.4599]
["bitfinex","ETHUSD",1760316091218,0.72705505,4138.5,4137.7,2.41674637]
["bitfinex","ETHUSD",1760316091378,0.4434,4138.9,4138.0,2.41660516]
["bitfinex","ETHUSD",1760316091587,2.18012319,4138.8,4138.0,2.41660062]
["bitfinex","ETHUSD",1760316091809,0.4599,4138.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1760316092026,0.1258,4138.9,4138.3,2.41639959]
["bitfinex","ETHUSD",1760316092228,0.1258,4138.9,4138.2,0.1208]
["bitfinex","ETHUSD",1760316092693,0.1258,4138.9,4137.9,0.1208]
["bitfinex","ETHUSD",1760316092694,0.1208,4138.5,4137.9,0.1208]
["bitfinex","ETHUSD",1760316093317,0.1208,4138.5,4138.0,2.41662254]
["bitfinex","ETHUSD",1760316093824,0.1208,4138.5,4137.9,0.1208]
["bitfinex","ETHUSD",1760316094030,0.37450234,4138.5,4137.9,0.1208]
["bitfinex","ETHUSD",1760316094200,0.1208,4138.3,4137.6,0.1208]
["bitfinex","ETHUSD",1760316094825,0.1208,4138.3,4137.8,2.41669701]
["bitfinex","ETHUSD",1760316094997,0.1208,4138.3,4137.6,0.1208]
["bitfinex","ETHUSD",1760316095198,1.92,4138.2,4137.6,0.1208]
["bitfinex","ETHUSD",1760316095428,0.1208,4138.3,4137.6,0.1208]
["bitfinex","ETHUSD",1760316095648,2.0408,4138.3,4137.6,0.1208]
["bitfinex","ETHUSD",1760316096729,2.53725906,4138.3,4137.6,0.1208]
["bitfinex","ETHUSD",1760316096945,2.41682641,4137.7,4136.4,0.4599]
["bitfinex","ETHUSD",1760316097093,0.1208,4137.7,4137.0,0.1208]
["bitfinex","ETHUSD",1760316097294,0.1208,4137.7,4137.0,2.53800932]
["bitfinex","ETHUSD",1760316097607,0.1208,4137.7,4137.0,0.1208]
["bitfinex","ETHUSD",1760316098020,2.53761665,4137.7,4137.0,0.1208]
["bitfinex","ETHUSD",1760316098343,0.1208,4137.7,4137.0,0.1208]
["bitfinex","ETHUSD",1760316098501,0.61621853,4137.7,4137.0,0.1208]
["bitfinex","ETHUSD",1760316098827,0.1208,4137.3,4136.7,0.1208]
["bitfinex","ETHUSD",1760316099018,0.1208,4137.3,4136.2,2.41767695]
["bitfinex","ETHUSD",1760316099019,2.41721496,4137.0,4136.2,2.41767695]
["bitfinex","ETHUSD",1760316099216,0.1208,4136.9,4136.2,0.1208]
["bitfinex","ETHUSD",1760316099418,2.53809249,4136.9,4136.2,0.1208]
["bitfinex","ETHUSD",1760316099818,0.6614017,4136.9,4136.2,0.1208]
["bitfinex","ETHUSD",1760316100022,0.1208,4136.5,4136.1,0.002]
["bitfinex","ETHUSD",1760316100707,2.86457422,4136.4,4136.1,0.002]
["bitfinex","ETHUSD",1760316101109,0.447,4136.3,4136.1,0.002]
["bitfinex","ETHUSD",1760316101315,2.41767806,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760316101836,1.92,4137.6,4136.1,0.002]
["bitfinex","ETHUSD",1760316102005,2.4174436,4136.7,4136.1,0.002]
["bitfinex","ETHUSD",1760316102198,2.41732995,4136.8,4136.1,0.002]
["bitfinex","ETHUSD",1760316102534,2.41741915,4136.7,4136.1,0.002]
["bitfinex","ETHUSD",1760316103636,0.447,4137.8,4136.1,0.2169]
["bitfinex","ETHUSD",1760316103826,1.92,4137.7,4136.3,2.41757222]
["bitfinex","ETHUSD",1760316104137,1.92,4137.5,4136.6,2.41743689]
["bitfinex","ETHUSD",1760316104338,2.4170956,4137.2,4136.1,2.63459478]
["bitfinex","ETHUSD",1760316104502,2.4170956,4137.2,4136.3,2.41761513]
["bitfinex","ETHUSD",1760316104708,2.41715741,4137.1,4136.3,2.41761513]
["bitfinex","ETHUSD",1760316104914,2.41710517,4137.2,4136.4,2.41756106]
["bitfinex","ETHUSD",1760316105434,4.33706299,4137.3,4136.1,0.2169]
["bitfinex","ETHUSD",1760316105643,2.41720695,4137.1,4136.2,2.41767806]
["bitfinex","ETHUSD",1760316105842,2.41738314,4136.8,4136.1,0.002]
["bitfinex","ETHUSD",1760316106013,1.92,4136.9,4136.1,0.002]
["bitfinex","ETHUSD",1760316106218,2.41739432,4136.7,4136.1,0.002]
["bitfinex","ETHUSD",1760316106418,2.41738583,4136.7,4136.1,0.002]
["bitfinex","ETHUSD",1760316106616,0.4648,4136.6,4136.1,0.002]
["bitfinex","ETHUSD",1760316106984,0.70328,4136.6,4136.1,0.002]
["bitfinex","ETHUSD",1760316107269,2.41767806,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760316107633,4.33762076,4136.3,4136.1,0.002]
["bitfinex","ETHUSD",1760316107838,0.4648,4136.5,4136.1,0.002]
["bitfinex","ETHUSD",1760316108137,2.41762881,4136.3,4136.1,0.002]
["bitfinex","ETHUSD",1760316108367,2.41733256,4136.8,4136.1,0.002]
["bitfinex","ETHUSD",1760316108567,2.417489,4136.6,4136.1,0.002]
["bitfinex","ETHUSD",1760316108767,2.41739123,4136.7,4136.1,0.002]
["bitfinex","ETHUSD",1760316108973,0.4648,4136.5,4136.1,0.002]
["bitfinex","ETHUSD",1760316109271,2.41756422,4136.4,4136.1,0.002]
["bitfinex","ETHUSD",1760316109459,1.92,4136.4,4136.1,0.002]
["bitfinex","ETHUSD",1760316109658,0.4648,4138.1,4136.3,0.2149]
["bitfinex","ETHUSD",1760316109850,2.4169082,4137.6,4136.7,2.41735297]
["bitfinex","ETHUSD",1760316110049,2.41680517,4137.7,4136.7,2.41738583]
["bitfinex","ETHUSD",1760316110247,2.41686584,4137.6,4136.7,2.41738583]
["bitfinex","ETHUSD",1760316110452,2.41681517,4137.7,4136.9,2.41726632]
["bitfinex","ETHUSD",1760316110684,0.1208,4137.5,4136.9,2.41726632]
["bitfinex","ETHUSD",1760316110969,2.0408,4137.5,4136.9,2.41726632]
["bitfinex","ETHUSD",1760316111166,0.1208,4137.5,4136.9,2.41726632]
["bitfinex","ETHUSD",1760316111340,0.1208,4137.5,4136.8,2.53811546]
["bitfinex","ETHUSD",1760316111871,0.1208,4137.5,4136.9,2.4172543]
["bitfinex","ETHUSD",1760316112170,0.73199162,4138.9,4136.9,2.4172543]
["bitfinex","ETHUSD",1760316112171,0.1208,4138.2,4137.4,0.1208]
["bitfinex","ETHUSD",1760316112358,0.1208,4138.2,4137.5,2.8544062]
["bitfinex","ETHUSD",1760316112560,0.1208,4138.2,4137.8,2.41673489]
["bitfinex","ETHUSD",1760316112775,2.41720837,4138.8,4137.9,0.1208]
["bitfinex","ETHUSD",1760316112936,0.1208,4138.6,4137.9,0.1208]
["bitfinex","ETHUSD",1760316113268,0.1208,4138.6,4137.9,2.974976]
["bitfinex","ETHUSD",1760316113445,0.1208,4138.6,4137.9,0.1208]
["bitfinex","ETHUSD",1760316113646,0.4585,4138.2,4136.4,0.4375]
["bitfinex","ETHUSD",1760316113864,2.41679198,4137.8,4136.9,2.41725107]
["bitfinex","ETHUSD",1760316114669,18.78770977,4138.1,4136.4,0.4375]
["bitfinex","ETHUSD",1760316114875,0.6065,4137.7,4136.0,1e-08]
["bitfinex","ETHUSD",1760316115041,0.6336,4137.4,4136.0,1e-08]
["bitfinex","ETHUSD",1760316115240,2.4171613,4137.1,4136.0,1e-08]
["bitfinex","ETHUSD",1760316115472,2.41763554,4136.3,4136.0,1e-08]
["bitfinex","ETHUSD",1760316115653,2.41753489,4136.5,4136.0,1e-08]
["bitfinex","ETHUSD",1760316115849,2.41744821,4136.6,4136.0,1e-08]
["bitfinex","ETHUSD",1760316116050,1.92,4137.6,4136.2,0.6524]
["bitfinex","ETHUSD",1760316116251,2.41692278,4137.5,4136.3,2.41761961]
["bitfinex","ETHUSD",1760316116451,1.92,4137.6,4136.2,0.6524]
["bitfinex","ETHUSD",1760316116452,1.92,4137.3,4136.2,2.41764394]
["bitfinex","ETHUSD",1760316116769,2.41698054,4137.4,4136.6,2.41743945]
["bitfinex","ETHUSD",1760316116944,2.41698054,4137.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1760316116945,2.41705946,4137.3,4136.4,2.41752479]
["bitfinex","ETHUSD",1760316117145,1.92,4137.3,4136.3,2.85511572]
["bitfinex","ETHUSD",1760316117345,2.41714755,4137.2,4136.4,2.41753346]
["bitfinex","ETHUSD",1760316118075,2.41702342,4137.4,4136.5,2.41749334]
["bitfinex","ETHUSD",1760316118576,2.3754,4137.3,4136.1,0.002]
["bitfinex","ETHUSD",1760316118870,2.41753242,4136.5,4136.1,0.002]
["bitfinex","ETHUSD",1760316119071,1.92,4136.7,4136.1,0.002]
["bitfinex","ETHUSD",1760316119271,2.41762085,4136.3,4136.1,0.002]
["bitfinex","ETHUSD",1760316119777,0.4554,4136.3,4136.1,0.002]
["bitfinex","ETHUSD",1760316119943,3.40208767,4136.3,4136.1,0.002]
["bitfinex","ETHUSD",1760316120273,2.94668767,4136.3,4136.1,0.002]
["bitfinex","ETHUSD",1760316120575,23.58078783,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760316120944,1.92,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760316121151,0.09697522,4137.2,4136.3,2.41759582]
["bitfinex","ETHUSD",1760316121345,0.6065,4137.7,4136.1,0.6544]
["bitfinex","ETHUSD",1760316121545,2.31415191,4137.7,4136.4,2.41755495]
["bitfinex","ETHUSD",1760316121863,0.1541,4138.2,4136.1,0.2169]
["bitfinex","ETHUSD",1760316122072,2.41670114,4137.9,4136.8,2.41728129]
["bitfinex","ETHUSD",1760316122473,2.41686076,4137.6,4136.8,2.41728129]
["bitfinex","ETHUSD",1760316122786,1.92,4137.3,4136.1,0.002]
["bitfinex","ETHUSD",1760316122972,2.417435,4136.7,4136.1,0.002]
["bitfinex","ETHUSD",1760316123179,2.41739082,4136.7,4136.1,0.002]
["bitfinex","ETHUSD",1760316123769,0.1208,4136.5,4136.1,0.002]
["bitfinex","ETHUSD",1760316124397,2.41761961,4136.3,4136.1,0.002]
["bitfinex","ETHUSD",1760316124576,2.41767806,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760316124752,1.92,4136.3,4136.1,0.002]
["bitfinex","ETHUSD",1760316124953,0.4524,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760316125152,2.87007806,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760316125393,3.39884783,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760316125895,0.52876977,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760316126192,0.1208,4136.3,4136.1,0.002]
["bitfinex","ETHUSD",1760316126857,2.87007806,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760316127808,12.52923006,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760316127966,11.89655206,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760316128295,13.50373683,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760316128788,6.86717283,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760316129892,6.23357283,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760316130071,25.6548826,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760316130863,6.86717283,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760316131762,5.78117283,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760316131974,1.92,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760316132178,4.33767806,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760316133312,0.4524,4136.6,4136.1,0.002]
["bitfinex","ETHUSD",1760316133622,0.09766764,4293.8,4136.1,0.4562]
["bitfinex","ETHUSD",1760316133623,0.1208,4136.2,4136.1,0.4562]
["bitfinex","ETHUSD",1760316133778,0.1208,4136.5,4136.1,2.41972046]
["bitfinex","ETHUSD",1760316133978,0.1208,4136.5,4136.2,2.41765678]
["bitfinex","ETHUSD",1760316134593,0.1208,4136.5,4136.1,2.87392536]
["bitfinex","ETHUSD",1760316135115,0.1208,4136.5,4136.1,0.002]
["bitfinex","ETHUSD",1760316135602,2.0408,4136.5,4136.1,0.002]
["bitfinex","ETHUSD",1760316135797,0.4524,4136.4,4136.1,0.002]
["bitfinex","ETHUSD",1760316136126,2.3724,4136.4,4136.1,0.002]
["bitfinex","ETHUSD",1760316136325,0.4524,4136.4,4136.1,0.002]
["bitfinex","ETHUSD",1760316136626,1.92,4136.8,4136.1,0.002]
["bitfinex","ETHUSD",1760316136925,0.1208,4136.5,4136.1,0.002]
["bitfinex","ETHUSD",1760316137091,0.001,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760316139822,2.41867806,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760316140118,0.001,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760316140307,2.41867806,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760316140492,0.001,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760316141783,0.001,4136.2,4136.1,2.41973651]
["bitfinex","ETHUSD",1760316142214,0.001,4136.2,4136.1,3.08883651]
["bitfinex","ETHUSD",1760316143624,0.001,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1760316143827,0.001,4137.8,4136.2,2.87187806]
["bitfinex","ETHUSD",1760316143992,0.001,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1760316144482,0.001,4137.8,4137.7,2.8710016]
["bitfinex","ETHUSD",1760316144688,0.001,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1760316144888,0.001,4137.8,4137.7,2.8710016]
["bitfinex","ETHUSD",1760316146729,0.001,4137.8,4137.7,0.4542]
["bitfinex","ETHUSD",1760316146903,0.001,4137.8,4137.7,0.1208]
["bitfinex","ETHUSD",1760316147100,0.001,4137.8,4137.7,2.5376016]
["bitfinex","ETHUSD",1760316149621,0.001,4137.8,4137.7,0.1208]
["bitfinex","ETHUSD",1760316149827,0.001,4137.8,4136.6,0.4542]
["bitfinex","ETHUSD",1760316150012,1.92,4137.6,4136.0,0.00200001]
["bitfinex","ETHUSD",1760316150197,0.1208,4137.3,4136.6,0.1208]
["bitfinex","ETHUSD",1760316150525,0.1208,4137.3,4136.7,14.5]
["bitfinex","ETHUSD",1760316150825,0.1208,4137.3,4136.7,16.91733246]
["bitfinex","ETHUSD",1760316151029,0.1208,4137.3,4136.7,16.91738403]
["bitfinex","ETHUSD",1760316151227,0.1208,4137.3,4136.8,0.4542]
["bitfinex","ETHUSD",1760316151393,0.1208,4137.5,4136.8,0.1208]
["bitfinex","ETHUSD",1760316151603,2.0408,4137.5,4136.8,2.53811325]
["bitfinex","ETHUSD",1760316151791,0.1208,4137.5,4137.0,2.41720688]
["bitfinex","ETHUSD",1760316152003,0.1208,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1760316152204,0.001,4137.8,4137.6,2.41684318]
["bitfinex","ETHUSD",1760316152408,0.001,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1760316152820,0.001,4137.8,4137.7,17.3710016]
["bitfinex","ETHUSD",1760316153629,0.001,4137.8,4137.7,14.5]
["bitfinex","ETHUSD",1760316155247,2.41691608,4137.6,4136.1,0.002]
["bitfinex","ETHUSD",1760316155420,4.27479095,4137.5,4136.1,0.002]
["bitfinex","ETHUSD",1760316155619,0.001,4137.8,4136.2,0.4542]
["bitfinex","ETHUSD",1760316155942,2.41700536,4137.4,4136.6,2.41744118]
["bitfinex","ETHUSD",1760316156139,0.001,4137.5,4136.3,2.41761961]
["bitfinex","ETHUSD",1760316156140,2.41704382,4137.3,4136.5,2.4174958]
["bitfinex","ETHUSD",1760316156316,2.41697962,4137.4,4136.6,2.41743357]
["bitfinex","ETHUSD",1760316156517,2.41697962,4137.4,4136.2,0.4542]
["bitfinex","ETHUSD",1760316156518,2.41792242,4137.5,4136.7,14.5]
["bitfinex","ETHUSD",1760316157319,0.001,4137.5,4136.9,2.41726896]
["bitfinex","ETHUSD",1760316157643,0.001,4137.5,4137.2,2.41708747]
["bitfinex","ETHUSD",1760316157849,0.001,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1760316158321,0.001,4137.5,4137.4,2.87117684]
["bitfinex","ETHUSD",1760316158714,0.001,4137.5,4137.4,17.37117684]
["bitfinex","ETHUSD",1760316161752,0.001,4137.5,4137.4,14.9542]
["bitfinex","ETHUSD",1760316161953,0.001,4137.5,4137.4,17.37117684]
["bitfinex","ETHUSD",1760316162157,0.001,4137.5,4137.4,17.49197684]
["bitfinex","ETHUSD",1760316170173,0.001,4137.5,4137.4,14.5]
["bitfinex","ETHUSD",1760316170860,0.001,4137.5,4137.4,14.9368]
["bitfinex","ETHUSD",1760316171262,0.001,4137.5,4137.4,14.5]
["bitfinex","ETHUSD",1760316173357,0.001,4137.5,4137.4,14.9368]
["bitfinex","ETHUSD",1760316173961,0.001,4137.5,4137.4,14.5]
["bitfinex","ETHUSD",1760316174152,0.001,4137.5,4136.0,0.00200001]
["bitfinex","ETHUSD",1760316174353,0.001,4137.5,4137.1,2.4171072]
["bitfinex","ETHUSD",1760316174556,0.001,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1760316174759,0.001,4137.5,4137.4,16.91697684]
["bitfinex","ETHUSD",1760316174979,0.001,4137.5,4137.4,17.35377684]
["bitfinex","ETHUSD",1760316180282,0.001,4137.5,4137.4,17.47457684]
["bitfinex","ETHUSD",1760316180590,0.001,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760316181086,1e-08,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760316181250,0.005,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760316181584,0.00100001,4140.9,4139.8,14.5]
["bitfinex","ETHUSD",1760316181745,0.00100001,4140.9,4139.9,0.4368]
["bitfinex","ETHUSD",1760316182151,0.00100001,4140.9,4139.9,2.85226727]
["bitfinex","ETHUSD",1760316182447,2.41499227,4140.8,4140.7,14.5]
["bitfinex","ETHUSD",1760316182653,2.41499227,4140.8,4139.8,2.415519]
["bitfinex","ETHUSD",1760316182877,4.76866886,4140.7,4139.7,2.41563294]
["bitfinex","ETHUSD",1760316183084,0.4331,4140.7,4139.1,2.41597042]
["bitfinex","ETHUSD",1760316183247,0.4331,4140.7,4139.5,2.41569896]
["bitfinex","ETHUSD",1760316183248,4.33512704,4140.6,4139.5,2.41569896]
["bitfinex","ETHUSD",1760316183449,4.33512704,4140.6,4139.6,2.41568587]
["bitfinex","ETHUSD",1760316183650,2.3968227,4140.5,4139.9,14.5]
["bitfinex","ETHUSD",1760316183851,2.89199599,4140.5,4139.9,14.5]
["bitfinex","ETHUSD",1760316184051,0.4768227,4140.5,4139.9,14.5]
["bitfinex","ETHUSD",1760316184452,4.33516279,4140.6,4139.9,14.5]
["bitfinex","ETHUSD",1760316184783,0.4331,4140.7,4139.9,14.5]
["bitfinex","ETHUSD",1760316184947,1.92,4140.7,4140.0,2.41545893]
["bitfinex","ETHUSD",1760316185156,0.00100001,4140.9,4140.1,0.1679]
["bitfinex","ETHUSD",1760316185352,0.00100001,4140.9,4140.1,0.6047]
["bitfinex","ETHUSD",1760316185904,0.00100001,4140.9,4140.2,0.4368]
["bitfinex","ETHUSD",1760316186413,0.00100001,4140.9,4140.7,14.5]
["bitfinex","ETHUSD",1760316188218,0.00100001,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760316188369,0.00100001,4140.9,4140.8,2.85179227]
["bitfinex","ETHUSD",1760316190410,0.00100001,4140.9,4140.8,17.35179227]
["bitfinex","ETHUSD",1760316190580,0.00100001,4140.9,4140.8,17.98539227]
["bitfinex","ETHUSD",1760316191204,0.00100001,4140.9,4140.8,17.35179227]
["bitfinex","ETHUSD",1760316192687,0.00100001,4140.9,4140.8,17.98539227]
["bitfinex","ETHUSD",1760316193388,0.00100001,4140.9,4140.8,17.35179227]
["bitfinex","ETHUSD",1760316199986,0.00100001,4140.9,4140.8,14.5]
["bitfinex","ETHUSD",1760316200587,0.00100001,4140.9,4140.8,14.62]
["bitfinex","ETHUSD",1760316202253,0.00100001,4140.9,4140.8,17.49879227]
["bitfinex","ETHUSD",1760316203920,0.00100001,4140.9,4140.8,17.37879227]
["bitfinex","ETHUSD",1760316204127,0.00100001,4140.9,4140.8,17.49879227]
["bitfinex","ETHUSD",1760316206419,0.00100001,4140.9,4140.8,15.0838]
["bitfinex","ETHUSD",1760316206755,0.00100001,4140.9,4140.8,14.62]
["bitfinex","ETHUSD",1760316207227,2.41593396,4140.9,4140.8,14.5]
["bitfinex","ETHUSD",1760316207942,0.00100001,4140.9,4140.8,14.5]
["bitfinex","ETHUSD",1760316209135,2.41593396,4140.9,4140.8,14.5]
["bitfinex","ETHUSD",1760316209346,0.00100001,4140.9,4140.8,14.5]
["bitfinex","ETHUSD",1760316209949,0.00100001,4140.9,4140.5,0.12]
["bitfinex","ETHUSD",1760316209950,1.92,4140.8,4140.5,0.12]
["bitfinex","ETHUSD",1760316210121,1.92100001,4140.9,4140.5,0.12]
["bitfinex","ETHUSD",1760316210323,2.41499227,4140.8,4140.5,0.12]
["bitfinex","ETHUSD",1760316210656,4.33594186,4140.9,4140.5,0.12]
["bitfinex","ETHUSD",1760316210820,1.92100001,4140.9,4140.5,0.12]
["bitfinex","ETHUSD",1760316211022,2.41505828,4140.7,4140.5,0.12]
["bitfinex","ETHUSD",1760316211216,4.22614618,4140.8,4140.5,0.12]
["bitfinex","ETHUSD",1760316211416,2.41508114,4140.7,4140.5,0.12]
["bitfinex","ETHUSD",1760316212063,2.41505059,4140.7,4140.5,0.12]
["bitfinex","ETHUSD",1760316212727,0.00100001,4140.9,4140.5,0.12]
["bitfinex","ETHUSD",1760316212933,0.00100001,4140.9,4140.6,2.99890015]
["bitfinex","ETHUSD",1760316213130,0.00100001,4140.9,4140.7,0.4638]
["bitfinex","ETHUSD",1760316213354,0.00100001,4140.9,4140.8,16.91499227]
["bitfinex","ETHUSD",1760316213576,0.00100001,4140.9,4140.8,17.37879227]
["bitfinex","ETHUSD",1760316214127,0.00100001,4140.9,4140.8,14.9638]
["bitfinex","ETHUSD",1760316214448,0.00100001,4140.9,4140.8,14.5]
["bitfinex","ETHUSD",1760316215061,2.59517638,4140.9,4140.2,0.002]
["bitfinex","ETHUSD",1760316215231,0.12,4140.8,4140.2,0.002]
["bitfinex","ETHUSD",1760316215427,2.4151746,4140.5,4140.2,0.002]
["bitfinex","ETHUSD",1760316215649,2.41512211,4140.6,4140.2,14.502]
["bitfinex","ETHUSD",1760316215860,2.41517882,4140.5,4140.2,14.502]
["bitfinex","ETHUSD",1760316216071,0.12,4140.8,4140.2,14.502]
["bitfinex","ETHUSD",1760316216361,3.09011083,4140.9,4140.2,14.502]
["bitfinex","ETHUSD",1760316216362,0.00100001,4140.9,4140.3,0.4638]
["bitfinex","ETHUSD",1760316216557,0.00100001,4140.9,4140.5,0.12]
["bitfinex","ETHUSD",1760316216861,2.41506867,4140.7,4140.5,0.12]
["bitfinex","ETHUSD",1760316217075,2.41506867,4140.7,4140.6,14.5]
["bitfinex","ETHUSD",1760316217378,0.00100001,4140.9,4140.6,14.5]
["bitfinex","ETHUSD",1760316217573,2.41505059,4140.7,4140.6,14.5]
["bitfinex","ETHUSD",1760316218342,2.53499832,4140.8,4140.6,14.5]
["bitfinex","ETHUSD",1760316219139,2.41505059,4140.7,4140.6,14.5]
["bitfinex","ETHUSD",1760316219335,2.53499481,4140.8,4140.6,14.5]
["bitfinex","ETHUSD",1760316219537,1.92,4140.7,4140.6,14.5]
["bitfinex","ETHUSD",1760316219740,0.00100001,4140.9,4140.7,0.12]
["bitfinex","ETHUSD",1760316219965,0.00100001,4140.9,4140.7,0.5829]
["bitfinex","ETHUSD",1760316220271,0.00100001,4140.9,4140.8,0.4629]
["bitfinex","ETHUSD",1760316220467,0.00100001,4140.9,4140.7,0.12]
["bitfinex","ETHUSD",1760316221971,0.00100001,4140.9,4140.8,14.9629]
["bitfinex","ETHUSD",1760316223672,0.00100001,4140.9,4140.8,15.0829]
["bitfinex","ETHUSD",1760316224061,0.00100001,4140.9,4140.8,17.49789227]
["bitfinex","ETHUSD",1760316226265,0.00100001,4140.9,4140.8,15.0829]
["bitfinex","ETHUSD",1760316226439,0.00100001,4140.9,4140.8,17.49789227]
["bitfinex","ETHUSD",1760316227657,0.00100001,4140.9,4140.8,14.62]
["bitfinex","ETHUSD",1760316228393,2.41593396,4140.9,4140.8,14.62]
["bitfinex","ETHUSD",1760316228593,0.00100001,4140.9,4140.8,14.62]
["bitfinex","ETHUSD",1760316229285,2.41593396,4140.9,4140.8,14.62]
["bitfinex","ETHUSD",1760316229489,5.01100494,4140.9,4140.8,0.12]
["bitfinex","ETHUSD",1760316229693,2.41511726,4140.6,4140.3,0.12]
["bitfinex","ETHUSD",1760316229862,2.41511726,4140.6,4140.2,0.002]
["bitfinex","ETHUSD",1760316230062,2.41517316,4140.5,4140.2,0.002]
["bitfinex","ETHUSD",1760316230457,2.41511012,4140.6,4140.2,0.002]
["bitfinex","ETHUSD",1760316230661,2.4151683,4140.5,4140.2,0.002]
["bitfinex","ETHUSD",1760316230863,2.41528391,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760316231070,3.09033247,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760316231691,2.41528391,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760316232402,4.77828391,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760316232561,5.41188391,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760316233085,4.33528391,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760316233391,4.77828391,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760316233592,7.1046632,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760316233769,4.33528391,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760316235294,4.77828391,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760316236795,4.33528391,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760316237001,1.92,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760316238535,4.33528391,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760316238700,1.92,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760316240283,1.92,4140.3,4140.2,0.4438]
["bitfinex","ETHUSD",1760316240497,2.41499325,4140.8,4140.2,0.122]
["bitfinex","ETHUSD",1760316241706,2.41593901,4140.9,4140.3,0.4418]
["bitfinex","ETHUSD",1760316242008,2.41499667,4140.8,4140.3,0.4418]
["bitfinex","ETHUSD",1760316242597,0.00100001,4140.9,4140.4,2.85700125]
["bitfinex","ETHUSD",1760316242917,0.00100001,4140.9,4140.8,2.53499227]
["bitfinex","ETHUSD",1760316243415,0.00100001,4140.9,4140.8,2.97679227]
["bitfinex","ETHUSD",1760316243713,0.00100001,4140.9,4140.2,0.002]
["bitfinex","ETHUSD",1760316243904,2.65752278,4140.9,4140.2,0.002]
["bitfinex","ETHUSD",1760316244103,2.16258637,4140.9,4140.2,0.002]
["bitfinex","ETHUSD",1760316244492,0.001,4140.8,4140.2,0.002]
["bitfinex","ETHUSD",1760316244693,0.001,4140.8,4140.2,0.4438]
["bitfinex","ETHUSD",1760316244918,0.001,4140.8,4140.2,2.85909713]
["bitfinex","ETHUSD",1760316245113,0.001,4140.8,4140.3,2.41527999]
["bitfinex","ETHUSD",1760316245421,0.001,4140.8,4140.4,2.41517706]
["bitfinex","ETHUSD",1760316245720,0.001,4140.8,4140.5,2.4151566]
["bitfinex","ETHUSD",1760316246061,0.001,4140.8,4140.5,2.8569566]
["bitfinex","ETHUSD",1760316246200,0.001,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1760316246605,0.001,4140.8,4140.2,0.002]
["bitfinex","ETHUSD",1760316247098,2.41510916,4140.6,4140.2,0.002]
["bitfinex","ETHUSD",1760316247503,4.33600405,4140.8,4140.2,0.002]
["bitfinex","ETHUSD",1760316247704,0.001,4140.8,4140.2,0.4438]
["bitfinex","ETHUSD",1760316247933,2.41528391,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760316248119,1.92,4140.4,4140.2,0.002]
["bitfinex","ETHUSD",1760316248434,2.41505267,4140.7,4140.2,0.002]
["bitfinex","ETHUSD",1760316248737,0.001,4140.8,4140.2,0.002]
["bitfinex","ETHUSD",1760316249046,2.41527007,4140.4,4140.2,0.002]
["bitfinex","ETHUSD",1760316249324,4.33511657,4140.6,4140.2,0.002]
["bitfinex","ETHUSD",1760316249524,2.41526711,4140.4,4140.2,0.002]
["bitfinex","ETHUSD",1760316249921,2.41528391,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760316250123,2.87398391,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760316250312,5.20193634,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760316252336,7.12193634,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760316253032,4.70665243,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760316253354,1.92,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760316253660,4.33528391,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760316254106,4.45528391,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760316254307,2.04,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760316254522,4.45528391,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760316254918,5.14232918,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760316255132,5.60102918,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760316255535,5.14232918,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760316256640,5.60102918,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760316256846,5.14232918,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760316258421,13.83581818,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760316258638,10.31679018,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760316259313,6.23462918,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760316260024,8.228263,4140.2,4139.8,0.002]
["bitfinex","ETHUSD",1760316260227,21.25495596,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760316260623,21.71365596,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760316263752,21.81055506,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760316267259,21.81055506,4139.9,4138.9,0.002]
["bitfinex","ETHUSD",1760316267260,0.6336,4139.7,4138.9,0.002]
["bitfinex","ETHUSD",1760316267553,4.33580905,4139.4,4138.9,0.002]
["bitfinex","ETHUSD",1760316267931,4.79450905,4139.4,4138.9,0.002]
["bitfinex","ETHUSD",1760316268639,4.91530905,4139.4,4138.9,0.002]
["bitfinex","ETHUSD",1760316268825,5.71177502,4139.4,4138.9,0.002]
["bitfinex","ETHUSD",1760316269437,6.34537502,4139.4,4138.9,0.002]
["bitfinex","ETHUSD",1760316271345,3.96667502,4139.4,4138.9,0.002]
["bitfinex","ETHUSD",1760316271550,2.53660905,4139.4,4138.9,0.002]
["bitfinex","ETHUSD",1760316271735,3.17020905,4139.4,4138.9,0.002]
["bitfinex","ETHUSD",1760316271939,2.41551368,4140.0,4139.3,0.4702]
["bitfinex","ETHUSD",1760316272257,2.41554002,4139.9,4139.3,0.4702]
["bitfinex","ETHUSD",1760316272473,2.41580905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760316272841,5.42810905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760316273183,4.96940905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760316273535,5.42810905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760316274062,2.5536,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760316274277,0.9269,4140.3,4139.3,0.002]
["bitfinex","ETHUSD",1760316274477,0.6336,4139.9,4139.3,0.002]
["bitfinex","ETHUSD",1760316274637,1.92,4139.9,4139.3,0.002]
["bitfinex","ETHUSD",1760316274834,2.41575327,4139.5,4139.3,0.002]
["bitfinex","ETHUSD",1760316275034,1.0923,4139.8,4139.3,0.002]
["bitfinex","ETHUSD",1760316275258,5.42810905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760316275458,4.96940905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760316275768,5.42810905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760316276100,6.21248919,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760316277430,5.42810905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760316280673,2.86894488,4139.9,4139.3,0.4592]
["bitfinex","ETHUSD",1760316280674,0.12,4139.9,4139.3,0.4592]
["bitfinex","ETHUSD",1760316280878,0.12,4139.9,4139.3,0.002]
["bitfinex","ETHUSD",1760316281173,4.33562745,4139.8,4139.3,0.002]
["bitfinex","ETHUSD",1760316281359,2.41563398,4139.7,4139.3,0.002]
["bitfinex","ETHUSD",1760316281557,2.53563398,4139.7,4139.3,0.002]
["bitfinex","ETHUSD",1760316281760,0.001,4140.1,4139.4,0.4572]
["bitfinex","ETHUSD",1760316281979,0.001,4140.1,4139.5,0.12]
["bitfinex","ETHUSD",1760316282153,0.001,4140.1,4139.6,2.41569233]
["bitfinex","ETHUSD",1760316282358,0.459,4140.0,4139.7,14.5]
["bitfinex","ETHUSD",1760316282562,0.6336,4139.8,4139.3,0.002]
["bitfinex","ETHUSD",1760316283084,1.0926,4139.8,4139.3,0.002]
["bitfinex","ETHUSD",1760316283279,2.41563398,4139.7,4139.3,0.002]
["bitfinex","ETHUSD",1760316283486,1.0926,4139.8,4139.3,0.002]
["bitfinex","ETHUSD",1760316283782,0.001,4140.1,4139.4,0.4572]
["bitfinex","ETHUSD",1760316283983,2.416407,4140.1,4139.4,0.4572]
["bitfinex","ETHUSD",1760316284478,2.416407,4140.1,4139.5,14.5]
["bitfinex","ETHUSD",1760316284685,0.001,4140.1,4139.5,14.5]
["bitfinex","ETHUSD",1760316284884,0.001,4140.1,4139.6,2.41569233]
["bitfinex","ETHUSD",1760316285050,0.001,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1760316285490,0.001,4140.1,4140.0,17.38765893]
["bitfinex","ETHUSD",1760316290587,0.001,4140.1,4140.0,14.9722]
["bitfinex","ETHUSD",1760316290756,0.001,4140.1,4140.0,17.38765893]
["bitfinex","ETHUSD",1760316291788,0.001,4140.1,4140.0,14.5]
["bitfinex","ETHUSD",1760316292477,0.001,4140.1,4140.0,17.50765893]
["bitfinex","ETHUSD",1760316298773,0.001,4140.1,4140.0,17.03545893]
["bitfinex","ETHUSD",1760316298973,0.001,4140.1,4140.0,17.50765893]
["bitfinex","ETHUSD",1760316299796,0.001,4140.1,4140.0,14.9722]
["bitfinex","ETHUSD",1760316300103,0.001,4140.1,4140.0,17.38765893]
["bitfinex","ETHUSD",1760316300468,0.001,4140.1,4140.0,14.5]
["bitfinex","ETHUSD",1760316301379,2.41640059,4140.1,4140.0,14.5]
["bitfinex","ETHUSD",1760316301701,2.41640059,4140.1,4139.3,0.002]
["bitfinex","ETHUSD",1760316301702,0.6336,4139.8,4139.3,0.002]
["bitfinex","ETHUSD",1760316301891,1.92,4139.7,4139.3,0.002]
["bitfinex","ETHUSD",1760316302102,4.96940905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760316302409,2.4157213,4139.6,4139.3,0.002]
["bitfinex","ETHUSD",1760316302611,0.4583,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760316302825,5.42770905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760316302980,6.21205234,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760316303411,10.36237434,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760316303589,9.99092234,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760316303796,9.99092234,4139.4,4138.9,0.002]
["bitfinex","ETHUSD",1760316303797,21.60758952,4139.0,4138.9,1e-08]
["bitfinex","ETHUSD",1760316303979,4.96964252,4139.0,4138.9,1e-08]
["bitfinex","ETHUSD",1760316304312,5.42794252,4139.0,4138.9,1e-08]
["bitfinex","ETHUSD",1760316304512,11.54924352,4139.0,4138.9,1e-08]
["bitfinex","ETHUSD",1760316304880,0.6336,4138.7,4137.3,14.5]
["bitfinex","ETHUSD",1760316305080,2.45996408,4139.3,4136.1,0.007]
["bitfinex","ETHUSD",1760316305081,3.05069368,4137.2,4136.1,0.007]
["bitfinex","ETHUSD",1760316305311,4.97069368,4137.2,4136.1,0.007]
["bitfinex","ETHUSD",1760316305610,5.42839368,4137.2,4136.3,14.5]
["bitfinex","ETHUSD",1760316305810,5.52533975,4137.2,4136.3,14.5]
["bitfinex","ETHUSD",1760316305992,6.33923725,4137.2,4136.3,14.5]
["bitfinex","ETHUSD",1760316308718,5.52533975,4137.2,4136.3,16.91760107]
["bitfinex","ETHUSD",1760316308885,2.65054607,4137.2,4136.3,14.5]
["bitfinex","ETHUSD",1760316309323,1.92,4137.2,4136.3,14.5]
["bitfinex","ETHUSD",1760316309482,1.92,4137.2,4136.8,2.41727714]
["bitfinex","ETHUSD",1760316309824,2.9832,4137.2,4136.1,0.2209]
["bitfinex","ETHUSD",1760316309990,5.40029368,4137.2,4136.2,0.1208]
["bitfinex","ETHUSD",1760316310186,1.92,4137.2,4136.4,2.85400963]
["bitfinex","ETHUSD",1760316310394,1.92,4137.2,4136.7,0.1208]
["bitfinex","ETHUSD",1760316310921,1.92,4137.2,4136.8,14.5]
["bitfinex","ETHUSD",1760316311126,2.41602994,4139.1,4137.2,2.41709368]
["bitfinex","ETHUSD",1760316311286,0.4365,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760316311486,2.41571648,4139.6,4138.4,14.6208]
["bitfinex","ETHUSD",1760316311487,0.1208,4139.1,4138.4,14.6208]
["bitfinex","ETHUSD",1760316312011,1.92,4139.0,4138.4,14.6208]
["bitfinex","ETHUSD",1760316312319,2.84340089,4138.9,4137.0,2.4171564]
["bitfinex","ETHUSD",1760316312532,0.1208,4138.3,4137.6,2.53761232]
["bitfinex","ETHUSD",1760316312739,0.1208,4138.3,4137.6,0.1208]
["bitfinex","ETHUSD",1760316312895,0.1208,4138.5,4137.9,0.1208]
["bitfinex","ETHUSD",1760316313097,0.1208,4138.8,4138.1,2.53732351]
["bitfinex","ETHUSD",1760316313397,0.1208,4138.8,4138.2,2.41650474]
["bitfinex","ETHUSD",1760316313793,0.2212,4139.9,4138.3,14.9365]
["bitfinex","ETHUSD",1760316314026,0.12,4139.3,4138.6,0.1208]
["bitfinex","ETHUSD",1760316314926,0.4273,4140.0,4139.0,2.41604179]
["bitfinex","ETHUSD",1760316315143,0.12,4139.6,4138.9,0.1208]
["bitfinex","ETHUSD",1760316315329,0.12,4139.6,4139.1,14.5]
["bitfinex","ETHUSD",1760316315528,0.4253,4139.5,4139.1,14.5]
["bitfinex","ETHUSD",1760316315829,0.4253,4139.4,4139.1,14.5]
["bitfinex","ETHUSD",1760316316341,0.001,4139.3,4139.1,14.5]
["bitfinex","ETHUSD",1760316319716,2.41687192,4139.3,4139.1,14.5]
["bitfinex","ETHUSD",1760316319919,0.001,4139.3,4139.1,14.5]
["bitfinex","ETHUSD",1760316320450,0.001,4139.3,4137.7,2.41679255]
["bitfinex","ETHUSD",1760316320451,2.41626506,4138.7,4137.9,2.41668067]
["bitfinex","ETHUSD",1760316320672,0.4236,4138.6,4137.6,2.41685191]
["bitfinex","ETHUSD",1760316320955,0.6336,4138.9,4137.1,0.007]
["bitfinex","ETHUSD",1760316320956,0.1208,4138.1,4137.7,14.5]
["bitfinex","ETHUSD",1760316321155,0.1735,4137.8,4137.1,0.007]
["bitfinex","ETHUSD",1760316321330,4.3368016,4137.7,4137.1,0.1278]
["bitfinex","ETHUSD",1760316321655,2.41686163,4137.6,4137.1,0.1278]
["bitfinex","ETHUSD",1760316321855,4.33681386,4137.7,4137.1,0.1278]
["bitfinex","ETHUSD",1760316322023,1.92,4137.7,4137.1,0.1278]
["bitfinex","ETHUSD",1760316322557,1.92,4137.7,4137.1,2.54493513]
["bitfinex","ETHUSD",1760316322720,1.92,4137.7,4137.1,0.1278]
["bitfinex","ETHUSD",1760316323456,1.92,4137.7,4137.1,2.54493401]
["bitfinex","ETHUSD",1760316324557,1.92,4137.7,4137.1,0.1278]
["bitfinex","ETHUSD",1760316324859,4.78256527,4137.7,4137.1,0.1278]
["bitfinex","ETHUSD",1760316325156,2.36575637,4137.7,4137.1,0.1278]
["bitfinex","ETHUSD",1760316325659,1.92,4137.7,4137.1,0.1278]
["bitfinex","ETHUSD",1760316326657,1.92,4137.7,4137.1,2.5449359]
["bitfinex","ETHUSD",1760316326957,1.92,4137.7,4137.1,0.1278]
["bitfinex","ETHUSD",1760316327159,1.92,4137.7,4137.1,2.54495199]
["bitfinex","ETHUSD",1760316327359,1.92,4137.7,4137.1,0.1278]
["bitfinex","ETHUSD",1760316329051,1.92,4137.7,4137.1,2.54493961]
["bitfinex","ETHUSD",1760316330139,1.92,4137.7,4137.1,0.1278]
["bitfinex","ETHUSD",1760316330350,1.92,4137.7,4137.3,2.41698709]
["bitfinex","ETHUSD",1760316330554,1.92,4137.7,4137.1,2.98143049]
["bitfinex","ETHUSD",1760316330753,1.92,4137.7,4137.1,0.1278]
["bitfinex","ETHUSD",1760316331062,0.20408,4137.6,4137.1,0.1278]
["bitfinex","ETHUSD",1760316331265,1.92,4137.7,4137.1,0.1278]
["bitfinex","ETHUSD",1760316331467,2.3178,4139.0,4137.2,0.4365]
["bitfinex","ETHUSD",1760316331763,2.4163333,4138.6,4137.7,2.41679031]
["bitfinex","ETHUSD",1760316331947,0.24163333,4138.5,4137.6,2.41686001]
["bitfinex","ETHUSD",1760316332153,2.81388717,4139.0,4138.1,2.41654907]
["bitfinex","ETHUSD",1760316332154,2.41610089,4138.9,4138.1,2.41654907]
["bitfinex","ETHUSD",1760316332482,0.6336,4138.8,4137.1,0.4435]
["bitfinex","ETHUSD",1760316332683,0.001,4139.3,4137.1,0.4435]
["bitfinex","ETHUSD",1760316332684,0.3978,4138.7,4137.2,0.4365]
["bitfinex","ETHUSD",1760316332989,2.41592578,4139.2,4137.2,0.4365]
["bitfinex","ETHUSD",1760316333159,2.5536,4138.9,4138.2,2.41645975]
["bitfinex","ETHUSD",1760316333485,0.28147258,4139.1,4138.8,2.416156]
["bitfinex","ETHUSD",1760316333685,0.001,4139.3,4138.5,2.41628717]
["bitfinex","ETHUSD",1760316333853,0.001,4139.3,4138.6,2.41623154]
["bitfinex","ETHUSD",1760316334049,0.001,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1760316334254,0.001,4138.8,4138.7,2.85271765]
["bitfinex","ETHUSD",1760316334989,0.001,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1760316335488,0.001,4139.3,4139.2,2.85242578]
["bitfinex","ETHUSD",1760316336224,0.001,4139.3,4138.7,0.4365]
["bitfinex","ETHUSD",1760316336355,0.001,4139.3,4138.9,2.41607308]
["bitfinex","ETHUSD",1760316336697,0.001,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1760316336855,0.001,4139.3,4139.0,2.41603639]
["bitfinex","ETHUSD",1760316337061,0.001,4139.3,4139.0,2.85253639]
["bitfinex","ETHUSD",1760316337256,0.001,4139.3,4139.1,2.41597489]
["bitfinex","ETHUSD",1760316338788,0.001,4139.3,4139.0,2.8525354]
["bitfinex","ETHUSD",1760316338995,0.001,4139.3,4139.0,0.4365]
["bitfinex","ETHUSD",1760316339489,0.001,4139.3,4138.7,2.41619062]
["bitfinex","ETHUSD",1760316339689,0.24267664,4139.3,4138.6,2.41625242]
["bitfinex","ETHUSD",1760316339861,1.921,4139.3,4138.6,2.41625242]
["bitfinex","ETHUSD",1760316340267,2.41600476,4139.1,4136.8,2.41728473]
["bitfinex","ETHUSD",1760316340487,2.5536,4139.0,4137.2,0.4579]
["bitfinex","ETHUSD",1760316340693,0.6336,4138.6,4137.3,2.41703526]
["bitfinex","ETHUSD",1760316340897,2.41649788,4138.3,4137.4,2.41692229]
["bitfinex","ETHUSD",1760316341303,2.41649788,4138.3,4137.5,2.41691732]
["bitfinex","ETHUSD",1760316341479,2.41649788,4138.3,4137.8,0.1208]
["bitfinex","ETHUSD",1760316341680,1.92,4138.2,4137.8,0.1208]
["bitfinex","ETHUSD",1760316341880,0.727239,4138.3,4137.8,0.1208]
["bitfinex","ETHUSD",1760316342081,1.92,4138.4,4137.8,0.1208]
["bitfinex","ETHUSD",1760316342302,2.4163961,4138.4,4137.8,0.1208]
["bitfinex","ETHUSD",1760316342801,0.5196,4138.5,4137.8,0.1208]
["bitfinex","ETHUSD",1760316343106,2.41647429,4138.3,4137.8,0.1208]
["bitfinex","ETHUSD",1760316343681,0.3988,4138.2,4137.8,0.1208]
["bitfinex","ETHUSD",1760316343879,3.35055382,4138.2,4137.8,0.1208]
["bitfinex","ETHUSD",1760316344084,1.92,4138.0,4137.2,2.41708557]
["bitfinex","ETHUSD",1760316344283,2.0408,4138.0,4137.3,0.1208]
["bitfinex","ETHUSD",1760316344468,1.92,4137.9,4137.3,0.1208]
["bitfinex","ETHUSD",1760316344671,1.92,4137.9,4136.6,2.87729102]
["bitfinex","ETHUSD",1760316344672,3.61316,4137.9,4136.6,0.002]
["bitfinex","ETHUSD",1760316345006,4.97069368,4137.2,4136.6,0.002]
["bitfinex","ETHUSD",1760316345375,5.37579368,4137.2,4136.6,0.002]
["bitfinex","ETHUSD",1760316345573,21.82724968,4137.2,4136.6,0.002]
["bitfinex","ETHUSD",1760316345906,2.41738583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760316346409,5.37608583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760316346586,15.76164383,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760316347511,5.37608583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760316348115,16.31030683,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760316348319,18.77027091,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760316349621,10.21624791,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760316350124,7.83604991,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760316350418,7.20244991,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760316350625,0.4051,4138.0,4136.6,0.4563]
["bitfinex","ETHUSD",1760316350923,0.09694114,4137.9,4136.7,0.4543]
["bitfinex","ETHUSD",1760316351095,2.4164427,4138.4,4136.7,0.4543]
["bitfinex","ETHUSD",1760316351288,3.04994457,4138.5,4137.1,2.41709908]
["bitfinex","ETHUSD",1760316351489,0.72689298,4139.0,4137.2,2.41709368]
["bitfinex","ETHUSD",1760316351490,2.41645119,4138.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1760316351685,1.92,4138.2,4137.4,2.41692986]
["bitfinex","ETHUSD",1760316351901,0.72689298,4139.0,4137.5,0.4543]
["bitfinex","ETHUSD",1760316351902,0.4033,4138.9,4137.5,0.4543]
["bitfinex","ETHUSD",1760316352099,2.41639329,4138.4,4137.5,0.4543]
["bitfinex","ETHUSD",1760316352302,2.41621765,4138.7,4137.6,2.41685979]
["bitfinex","ETHUSD",1760316352516,2.41627603,4138.6,4137.7,2.41675474]
["bitfinex","ETHUSD",1760316352716,0.6336,4138.6,4137.8,2.41673124]
["bitfinex","ETHUSD",1760316353022,0.001,4139.3,4138.0,2.41658435]
["bitfinex","ETHUSD",1760316353220,0.001,4139.3,4137.9,0.4543]
["bitfinex","ETHUSD",1760316353542,2.41688089,4139.3,4138.1,2.41656592]
["bitfinex","ETHUSD",1760316353693,0.28201809,4139.2,4138.3,2.41639369]
["bitfinex","ETHUSD",1760316353891,0.001,4139.3,4138.4,0.4543]
["bitfinex","ETHUSD",1760316354093,0.001,4139.3,4138.2,0.1729]
["bitfinex","ETHUSD",1760316354293,0.001,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1760316354523,0.001,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1760316354989,0.001,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760316355196,0.001,4139.8,4139.7,2.86993398]
["bitfinex","ETHUSD",1760316356295,1e-08,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1760316356730,1e-08,4140.1,4140.0,2.86975893]
["bitfinex","ETHUSD",1760316358131,1e-08,4140.1,4140.0,2.98975893]
["bitfinex","ETHUSD",1760316358348,1e-08,4140.1,4138.0,2.41659806]
["bitfinex","ETHUSD",1760316358527,1e-08,4140.1,4139.8,0.4543]
["bitfinex","ETHUSD",1760316358760,1e-08,4140.1,4139.9,2.41551728]
["bitfinex","ETHUSD",1760316358902,1e-08,4140.1,4139.9,0.4543]
["bitfinex","ETHUSD",1760316359106,1e-08,4140.1,4140.0,0.4543]
["bitfinex","ETHUSD",1760316359539,1e-08,4140.1,4140.0,2.86975893]
["bitfinex","ETHUSD",1760316360038,1e-08,4140.1,4139.1,0.4543]
["bitfinex","ETHUSD",1760316360204,1e-08,4140.1,4139.5,2.41574953]
["bitfinex","ETHUSD",1760316360404,1e-08,4140.1,4139.3,0.4543]
["bitfinex","ETHUSD",1760316360910,1e-08,4140.1,4139.4,2.41579028]
["bitfinex","ETHUSD",1760316361138,1e-08,4140.1,4139.3,0.4543]
["bitfinex","ETHUSD",1760316361830,1e-08,4140.1,4139.8,2.4155723]
["bitfinex","ETHUSD",1760316362249,1e-08,4140.1,4139.8,2.8698723]
["bitfinex","ETHUSD",1760316362418,1e-08,4140.1,4139.2,0.4543]
["bitfinex","ETHUSD",1760316362638,1e-08,4140.1,4139.4,2.4157885]
["bitfinex","ETHUSD",1760316362827,1e-08,4140.1,4139.5,2.41574827]
["bitfinex","ETHUSD",1760316363465,1e-08,4140.1,4139.7,2.41562722]
["bitfinex","ETHUSD",1760316363872,1e-08,4140.1,4139.6,2.41568245]
["bitfinex","ETHUSD",1760316364023,1e-08,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1760316364455,0.001,4140.6,4140.3,2.4152519]
["bitfinex","ETHUSD",1760316364761,0.001,4140.6,4140.5,2.58006725]
["bitfinex","ETHUSD",1760316365315,0.001,4140.6,4140.5,3.03436725]
["bitfinex","ETHUSD",1760316368564,0.001,4140.6,4140.5,3.15436725]
["bitfinex","ETHUSD",1760316370444,1e-08,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1760316370678,1e-08,4141.5,4141.4,2.53464239]
["bitfinex","ETHUSD",1760316370870,2.41302049,4144.2,4142.8,2.41382639]
["bitfinex","ETHUSD",1760316371180,16.07979633,4144.6,4142.8,2.41382639]
["bitfinex","ETHUSD",1760316371342,0.22306897,4144.8,4143.8,2.41324388]
["bitfinex","ETHUSD",1760316371544,0.005,4144.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760316371747,0.005,4144.9,4143.9,2.41318564]
["bitfinex","ETHUSD",1760316371971,0.005,4144.9,4144.8,0.2039]
["bitfinex","ETHUSD",1760316372357,0.005,4144.9,4144.8,3.09116164]
["bitfinex","ETHUSD",1760316372674,0.005,4144.9,4144.4,0.2039]
["bitfinex","ETHUSD",1760316372846,0.005,4144.9,4144.4,2.61678314]
["bitfinex","ETHUSD",1760316373046,0.005,4144.9,4144.5,0.4746]
["bitfinex","ETHUSD",1760316373553,0.005,4144.9,4144.6,0.4746]
["bitfinex","ETHUSD",1760316373791,0.005,4144.9,4144.6,2.88737446]
["bitfinex","ETHUSD",1760316374045,0.005,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760316374247,0.005,4144.9,4144.7,0.4746]
["bitfinex","ETHUSD",1760316374457,0.005,4144.9,4144.5,2.41277948]
["bitfinex","ETHUSD",1760316374658,0.005,4144.9,4144.4,0.2039]
["bitfinex","ETHUSD",1760316374659,0.005,4144.9,4144.4,0.6785]
["bitfinex","ETHUSD",1760316374873,0.24674858,4144.9,4144.4,0.6785]
["bitfinex","ETHUSD",1760316375255,0.24674858,4144.9,4143.9,0.2039]
["bitfinex","ETHUSD",1760316375256,1.92,4144.8,4143.9,0.2039]
["bitfinex","ETHUSD",1760316375455,2.41289708,4144.4,4143.6,0.6785]
["bitfinex","ETHUSD",1760316375759,1.92,4144.6,4143.6,3.09183104]
["bitfinex","ETHUSD",1760316375964,2.41765062,4144.9,4143.6,3.09183104]
["bitfinex","ETHUSD",1760316376166,2.41289735,4144.4,4143.6,0.6785]
["bitfinex","ETHUSD",1760316376878,1.92,4144.2,4142.7,0.1497]
["bitfinex","ETHUSD",1760316377082,2.41331788,4143.7,4142.7,3.03818184]
["bitfinex","ETHUSD",1760316377376,2.41336908,4143.6,4142.7,3.0381797]
["bitfinex","ETHUSD",1760316377546,0.43333691,4143.5,4142.7,0.6243]
["bitfinex","ETHUSD",1760316377748,0.43333691,4143.5,4142.0,0.2039]
["bitfinex","ETHUSD",1760316377749,1.92,4143.6,4142.2,0.4746]
["bitfinex","ETHUSD",1760316378467,0.6336,4143.5,4142.2,0.4746]
["bitfinex","ETHUSD",1760316378883,0.6336,4143.5,4142.0,0.2039]
["bitfinex","ETHUSD",1760316378884,2.41383606,4142.8,4142.0,0.2039]
["bitfinex","ETHUSD",1760316379084,0.24138361,4142.7,4141.8,0.4746]
["bitfinex","ETHUSD",1760316379286,2.41400361,4142.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1760316379487,2.41405582,4142.5,4141.3,2.88928645]
["bitfinex","ETHUSD",1760316379780,2.41405582,4142.5,4141.4,2.41460029]
["bitfinex","ETHUSD",1760316379956,2.35340558,4142.4,4141.4,0.4746]
["bitfinex","ETHUSD",1760316380154,2.4140016,4142.5,4141.4,0.4746]
["bitfinex","ETHUSD",1760316380349,0.4568,4144.5,4142.4,0.2039]
["bitfinex","ETHUSD",1760316380549,16.07979633,4144.4,4142.5,0.4746]
["bitfinex","ETHUSD",1760316380782,2.41330711,4143.7,4142.5,0.4746]
["bitfinex","ETHUSD",1760316380969,0.24133071,4143.6,4142.5,0.4746]
["bitfinex","ETHUSD",1760316381177,2.41325611,4143.8,4143.3,0.12]
["bitfinex","ETHUSD",1760316381373,16.08479633,4144.9,4143.4,0.4746]
["bitfinex","ETHUSD",1760316381575,2.41310812,4144.1,4143.7,0.12]
["bitfinex","ETHUSD",1760316381775,0.12,4144.4,4143.7,0.12]
["bitfinex","ETHUSD",1760316381981,2.41307615,4144.1,4143.7,0.12]
["bitfinex","ETHUSD",1760316382164,4.33301747,4144.2,4143.7,0.12]
["bitfinex","ETHUSD",1760316382499,0.4746,4144.3,4143.7,0.12]
["bitfinex","ETHUSD",1760316382701,2.88755375,4144.3,4143.7,0.12]
["bitfinex","ETHUSD",1760316382903,2.88755375,4144.3,4143.8,0.4746]
["bitfinex","ETHUSD",1760316382904,0.4746,4144.3,4143.8,0.4746]
["bitfinex","ETHUSD",1760316383105,0.4746,4144.3,4144.0,2.41309479]
["bitfinex","ETHUSD",1760316383268,0.005,4144.9,4144.1,0.4746]
["bitfinex","ETHUSD",1760316383452,0.005,4144.9,4144.6,2.41277771]
["bitfinex","ETHUSD",1760316383653,0.005,4144.9,4144.7,2.41268848]
["bitfinex","ETHUSD",1760316383870,0.005,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760316384295,0.005,4144.9,4144.8,2.88726164]
["bitfinex","ETHUSD",1760316384852,0.005,4144.9,4143.8,0.4746]
["bitfinex","ETHUSD",1760316385054,0.4568,4144.8,4143.2,0.4746]
["bitfinex","ETHUSD",1760316385316,0.005,4144.9,4143.2,0.4746]
["bitfinex","ETHUSD",1760316385470,2.41298695,4144.3,4143.2,2.88819259]
["bitfinex","ETHUSD",1760316385651,0.1925,4144.8,4143.2,2.88819259]
["bitfinex","ETHUSD",1760316385652,2.41290097,4144.4,4143.5,2.41341056]
["bitfinex","ETHUSD",1760316385995,2.41290097,4144.4,4142.4,0.2039]
["bitfinex","ETHUSD",1760316385996,2.41290097,4144.4,4143.6,2.88795429]
["bitfinex","ETHUSD",1760316386185,2.41282773,4144.6,4143.6,2.88795805]
["bitfinex","ETHUSD",1760316386499,2.41283841,4144.5,4143.7,2.41329932]
["bitfinex","ETHUSD",1760316386657,2.41290672,4144.4,4143.6,0.4746]
["bitfinex","ETHUSD",1760316386866,2.4128945,4144.4,4143.6,0.4746]
["bitfinex","ETHUSD",1760316387080,2.4128945,4144.4,4143.6,2.88795867]
["bitfinex","ETHUSD",1760316387281,2.89154551,4144.3,4143.6,0.4746]
["bitfinex","ETHUSD",1760316387589,1.92,4144.2,4143.6,0.4746]
["bitfinex","ETHUSD",1760316387889,2.41289265,4144.5,4143.6,2.88795934]
["bitfinex","ETHUSD",1760316388067,2.41291823,4144.4,4143.6,0.4746]
["bitfinex","ETHUSD",1760316388391,2.35329182,4144.3,4143.6,0.4746]
["bitfinex","ETHUSD",1760316388570,2.35329182,4144.3,4143.6,2.88794894]
["bitfinex","ETHUSD",1760316389680,2.84624533,4144.3,4143.9,14.5]
["bitfinex","ETHUSD",1760316389886,2.41312741,4144.0,4143.9,14.5]
["bitfinex","ETHUSD",1760316390084,2.413551,4143.3,4143.1,0.002]
["bitfinex","ETHUSD",1760316390394,0.2413551,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1760316390701,2.41359335,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1760316390997,4.96742639,4142.8,4142.3,0.002]
["bitfinex","ETHUSD",1760316391204,21.04722272,4142.8,4142.3,0.002]
["bitfinex","ETHUSD",1760316391362,21.50402272,4142.8,4142.3,0.002]
["bitfinex","ETHUSD",1760316391562,21.50402272,4142.8,4141.9,14.5]
["bitfinex","ETHUSD",1760316391563,0.6336,4142.1,4140.6,0.4746]
["bitfinex","ETHUSD",1760316391784,2.41454403,4141.6,4140.8,2.4149922]
["bitfinex","ETHUSD",1760316392097,1.92,4142.7,4141.5,2.41452806]
["bitfinex","ETHUSD",1760316392280,1.92,4143.1,4141.8,2.41438492]
["bitfinex","ETHUSD",1760316392486,2.41394715,4142.6,4141.7,2.41445733]
["bitfinex","ETHUSD",1760316392689,2.41394715,4142.6,4141.8,2.41439034]
["bitfinex","ETHUSD",1760316392874,2.41394715,4142.6,4141.3,14.5]
["bitfinex","ETHUSD",1760316392875,16.07979633,4142.0,4141.3,14.5]
["bitfinex","ETHUSD",1760316393061,1.92,4141.9,4141.4,0.12]
["bitfinex","ETHUSD",1760316393261,4.33435883,4141.9,4141.3,14.5]
["bitfinex","ETHUSD",1760316393490,4.33451535,4141.7,4141.3,14.5]
["bitfinex","ETHUSD",1760316393792,2.41458789,4141.5,4141.3,14.5]
["bitfinex","ETHUSD",1760316393981,2.41464239,4141.4,4141.3,14.5]
["bitfinex","ETHUSD",1760316394899,4.968359,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760316395570,5.422659,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760316395780,7.73952855,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760316396320,1.92,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760316396592,2.5536,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760316396804,5.422659,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760316397470,4.968359,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760316398388,5.422659,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760316398595,17.96233876,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760316398770,15.268572,4141.0,4140.1,0.005]
["bitfinex","ETHUSD",1760316399100,3.16894225,4140.2,4140.1,0.005]
["bitfinex","ETHUSD",1760316399489,3.62324225,4140.2,4140.1,0.005]
["bitfinex","ETHUSD",1760316400112,5.42324225,4140.2,4140.1,0.005]
["bitfinex","ETHUSD",1760316400487,14.56150525,4140.2,4140.1,0.005]
["bitfinex","ETHUSD",1760316400695,14.17709925,4140.2,4140.1,0.005]
["bitfinex","ETHUSD",1760316400994,12.59788633,4140.2,4140.1,0.005]
["bitfinex","ETHUSD",1760316401597,19.58745233,4140.2,4140.1,0.005]
["bitfinex","ETHUSD",1760316402592,3.04952578,4139.2,4139.1,0.005]
["bitfinex","ETHUSD",1760316402778,20.30091099,4139.2,4139.1,0.005]
["bitfinex","ETHUSD",1760316402978,23.04623635,4139.2,4139.1,0.005]
["bitfinex","ETHUSD",1760316404213,32.53751435,4139.2,4139.1,0.005]
["bitfinex","ETHUSD",1760316404416,4.33648368,4138.3,4138.1,0.005]
["bitfinex","ETHUSD",1760316404715,2.41650959,4138.2,4138.1,14.505]
["bitfinex","ETHUSD",1760316405019,5.42200959,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760316405214,7.19679907,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760316406520,15.33138521,4138.4,4138.1,0.005]
["bitfinex","ETHUSD",1760316406710,0.6336,4138.3,4138.1,0.005]
["bitfinex","ETHUSD",1760316406880,2.5536,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760316407085,4.97010959,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760316407391,14.39311259,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760316407634,10.74727367,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760316407795,7.88197367,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760316408219,16.27701267,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760316408428,2.5536,4138.1,4137.1,0.007]
["bitfinex","ETHUSD",1760316408633,3.26609368,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760316408834,7.47954265,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760316409029,7.92234265,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760316409231,5.28984897,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760316409433,5.41349368,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760316409919,2.9964,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760316410241,1.92,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760316410935,1.92,4137.2,4137.1,14.507]
["bitfinex","ETHUSD",1760316411138,1.92,4137.2,4137.1,16.92415211]
["bitfinex","ETHUSD",1760316411433,1.92,4137.2,4137.1,17.49825211]
["bitfinex","ETHUSD",1760316411636,1.92,4137.2,4137.1,17.04495211]
["bitfinex","ETHUSD",1760316412228,1.92,4137.2,4137.1,14.507]
["bitfinex","ETHUSD",1760316412909,3.44217781,4137.2,4137.1,14.507]
["bitfinex","ETHUSD",1760316413240,5.85927149,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760316414146,2.5536,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760316414807,1.92,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760316415213,1.92,4137.2,4137.1,2.42415211]
["bitfinex","ETHUSD",1760316415432,1.92,4137.2,4137.1,16.92415211]
["bitfinex","ETHUSD",1760316416139,1.92,4137.2,4137.1,17.37745211]
["bitfinex","ETHUSD",1760316416442,0.1208,4137.6,4137.1,14.9603]
["bitfinex","ETHUSD",1760316416640,0.72694053,4139.0,4137.1,14.6278]
["bitfinex","ETHUSD",1760316416641,0.1208,4138.2,4137.1,14.6278]
["bitfinex","ETHUSD",1760316416841,0.1208,4138.2,4137.5,0.1208]
["bitfinex","ETHUSD",1760316417042,0.1208,4138.2,4137.8,2.41669333]
["bitfinex","ETHUSD",1760316417246,0.4428,4139.1,4137.1,0.007]
["bitfinex","ETHUSD",1760316417541,0.4428,4139.1,4138.0,2.4166038]
["bitfinex","ETHUSD",1760316417542,0.1208,4138.6,4138.0,2.4166038]
["bitfinex","ETHUSD",1760316417843,0.1208,4138.6,4138.1,14.5]
["bitfinex","ETHUSD",1760316418045,0.12,4139.2,4138.6,2.41625495]
["bitfinex","ETHUSD",1760316418432,2.4155878,4139.8,4138.2,0.6262]
["bitfinex","ETHUSD",1760316418612,0.12,4139.4,4138.8,2.53690423]
["bitfinex","ETHUSD",1760316418810,0.12,4139.4,4138.8,0.1208]
["bitfinex","ETHUSD",1760316419118,0.12,4139.7,4139.1,2.4159587]
["bitfinex","ETHUSD",1760316419340,0.12,4139.7,4139.2,14.5]
["bitfinex","ETHUSD",1760316419553,0.12,4139.7,4139.2,16.91590633]
["bitfinex","ETHUSD",1760316419951,0.12,4139.7,4139.2,14.5]
["bitfinex","ETHUSD",1760316420316,2.3628,4139.6,4137.5,0.4533]
["bitfinex","ETHUSD",1760316420549,2.3628,4139.6,4138.2,0.1208]
["bitfinex","ETHUSD",1760316420550,0.1208,4138.9,4138.2,0.1208]
["bitfinex","ETHUSD",1760316420849,0.1208,4138.9,4138.3,14.9533]
["bitfinex","ETHUSD",1760316421063,15.33138521,4140.4,4138.4,0.4533]
["bitfinex","ETHUSD",1760316421219,0.12,4140.1,4138.9,2.41610089]
["bitfinex","ETHUSD",1760316421558,0.12,4140.1,4139.6,2.53568246]
["bitfinex","ETHUSD",1760316421716,0.12,4140.1,4139.6,0.12]
["bitfinex","ETHUSD",1760316422027,0.12,4140.4,4139.6,0.12]
["bitfinex","ETHUSD",1760316422336,0.12,4140.4,4140.0,2.41545534]
["bitfinex","ETHUSD",1760316422537,0.12,4140.4,4139.8,2.41552401]
["bitfinex","ETHUSD",1760316422764,0.12,4140.4,4139.6,2.53568764]
["bitfinex","ETHUSD",1760316422984,0.001,4139.9,4139.7,2.41558341]
["bitfinex","ETHUSD",1760316423160,0.001,4139.9,4139.6,0.12]
["bitfinex","ETHUSD",1760316423161,0.001,4139.9,4139.8,2.86887563]
["bitfinex","ETHUSD",1760316423325,0.001,4139.9,4139.3,2.41581556]
["bitfinex","ETHUSD",1760316423326,0.001,4139.9,4139.3,2.41581719]
["bitfinex","ETHUSD",1760316423532,0.001,4139.9,4139.5,0.12]
["bitfinex","ETHUSD",1760316423728,0.001,4139.9,4139.6,2.41568026]
["bitfinex","ETHUSD",1760316423932,0.001,4139.9,4139.5,0.12]
["bitfinex","ETHUSD",1760316424128,0.001,4139.9,4139.8,0.12]
["bitfinex","ETHUSD",1760316425183,0.6336,4139.6,4138.3,0.4533]
["bitfinex","ETHUSD",1760316425360,0.6336,4139.4,4137.7,0.4533]
["bitfinex","ETHUSD",1760316425549,1.92,4139.3,4138.6,2.41623683]
["bitfinex","ETHUSD",1760316425869,4.33602687,4139.1,4137.7,0.4533]
["bitfinex","ETHUSD",1760316426169,4.33602687,4139.1,4138.3,2.41644855]
["bitfinex","ETHUSD",1760316426428,1.92,4139.1,4138.5,2.41632941]
["bitfinex","ETHUSD",1760316426678,0.6336,4139.8,4138.5,0.4533]
["bitfinex","ETHUSD",1760316426985,0.001,4139.9,4138.5,0.4533]
["bitfinex","ETHUSD",1760316427286,0.001,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760316427670,0.001,4139.9,4139.8,2.86887563]
["bitfinex","ETHUSD",1760316428181,0.001,4139.9,4138.7,0.4533]
["bitfinex","ETHUSD",1760316428704,0.1931,4139.9,4138.7,0.4533]
["bitfinex","ETHUSD",1760316429003,0.001,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760316429151,0.001,4139.9,4139.8,2.86887563]
["bitfinex","ETHUSD",1760316429654,0.001,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760316429841,0.001,4139.9,4139.8,2.85307563]
["bitfinex","ETHUSD",1760316432949,0.001,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760316433189,0.001,4139.9,4139.8,2.85307563]
["bitfinex","ETHUSD",1760316433660,0.001,4139.9,4139.8,0.4375]
["bitfinex","ETHUSD",1760316433965,0.001,4139.9,4139.3,0.4375]
["bitfinex","ETHUSD",1760316434165,0.001,4139.9,4138.5,0.4375]
["bitfinex","ETHUSD",1760316434370,2.41652507,4139.9,4139.1,2.41597436]
["bitfinex","ETHUSD",1760316434573,0.24165251,4139.8,4138.5,2.85382621]
["bitfinex","ETHUSD",1760316434783,0.001,4139.9,4139.7,2.41563186]
["bitfinex","ETHUSD",1760316434984,0.001,4139.9,4139.2,2.41588285]
["bitfinex","ETHUSD",1760316435196,0.6336,4139.8,4139.2,0.12]
["bitfinex","ETHUSD",1760316435368,1.92,4139.5,4138.9,0.1208]
["bitfinex","ETHUSD",1760316435572,0.7009302,4139.4,4138.9,0.1208]
["bitfinex","ETHUSD",1760316435791,0.6336,4139.2,4138.9,0.1208]
["bitfinex","ETHUSD",1760316435993,2.41604105,4139.1,4138.2,2.4165035]
["bitfinex","ETHUSD",1760316436299,0.6336,4139.3,4138.3,2.41644488]
["bitfinex","ETHUSD",1760316436461,2.41598855,4139.1,4138.3,2.41644488]
["bitfinex","ETHUSD",1760316437196,2.41598855,4139.1,4138.2,2.41649893]
["bitfinex","ETHUSD",1760316437500,2.41616429,4138.8,4138.0,2.41661765]
["bitfinex","ETHUSD",1760316438000,0.6336,4138.5,4136.6,0.002]
["bitfinex","ETHUSD",1760316438187,2.5536,4138.0,4136.6,0.002]
["bitfinex","ETHUSD",1760316438390,0.6336,4137.8,4136.6,0.002]
["bitfinex","ETHUSD",1760316438590,2.41686726,4137.6,4136.6,0.002]
["bitfinex","ETHUSD",1760316438778,0.6336,4137.6,4136.6,0.002]
["bitfinex","ETHUSD",1760316438975,0.6336,4137.6,4136.8,2.41732178]
["bitfinex","ETHUSD",1760316439400,0.4384,4138.6,4137.2,0.4375]
["bitfinex","ETHUSD",1760316439600,0.6336,4138.1,4136.6,0.4395]
["bitfinex","ETHUSD",1760316439985,0.6336,4138.1,4137.0,2.41720779]
["bitfinex","ETHUSD",1760316439986,2.41674118,4137.9,4137.0,2.41720779]
["bitfinex","ETHUSD",1760316440192,0.49703412,4137.8,4136.6,0.4395]
["bitfinex","ETHUSD",1760316440386,0.49703412,4137.8,4137.1,2.42414248]
["bitfinex","ETHUSD",1760316440586,0.49703412,4137.8,4137.2,2.41709036]
["bitfinex","ETHUSD",1760316440801,2.41703412,4137.8,4137.5,0.002]
["bitfinex","ETHUSD",1760316441301,0.001,4139.6,4137.7,2.41674468]
["bitfinex","ETHUSD",1760316441302,0.6336,4138.5,4137.7,2.41674468]
["bitfinex","ETHUSD",1760316441502,0.6336,4138.2,4137.5,0.002]
["bitfinex","ETHUSD",1760316441670,0.6336,4138.1,4137.5,0.002]
["bitfinex","ETHUSD",1760316441873,1.072,4138.1,4137.5,0.002]
["bitfinex","ETHUSD",1760316442106,2.41676157,4137.8,4137.5,0.002]
["bitfinex","ETHUSD",1760316442415,3.05046001,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760316442711,4.97046001,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760316442911,5.40886001,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760316443218,7.72286001,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760316443515,5.40886001,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760316443718,7.79647811,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760316445222,5.40886001,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760316446012,2.992,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760316446340,2.3584,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760316446481,5.40886001,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760316446679,2.992,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760316446914,5.40886001,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760316447186,5.70806001,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760316447394,8.05471901,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760316448493,8.17669601,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760316448692,5.70806001,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760316449095,3.2912,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760316449306,2.41662638,4138.0,4137.5,0.002]
["bitfinex","ETHUSD",1760316449502,3.05027509,4138.0,4137.5,0.002]
["bitfinex","ETHUSD",1760316449732,0.1208,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760316450632,5.40886001,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760316450782,2.5536,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760316451188,1.92,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760316451733,1.92,4137.6,4137.5,2.41891842]
["bitfinex","ETHUSD",1760316451944,1.92,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760316452941,1.92,4137.6,4137.5,2.41891842]
["bitfinex","ETHUSD",1760316453628,1.92,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760316454010,1.92,4137.6,4137.5,2.41891842]
["bitfinex","ETHUSD",1760316454211,0.001,4139.1,4138.1,2.41654254]
["bitfinex","ETHUSD",1760316454410,0.001,4139.1,4138.4,2.41638804]
["bitfinex","ETHUSD",1760316454607,0.001,4139.1,4138.5,2.41630706]
["bitfinex","ETHUSD",1760316454944,0.001,4139.1,4137.7,0.4375]
["bitfinex","ETHUSD",1760316455124,0.001,4139.1,4138.7,2.41621639]
["bitfinex","ETHUSD",1760316455641,0.6336,4138.9,4137.5,0.002]
["bitfinex","ETHUSD",1760316455841,4.96972145,4138.9,4137.5,0.002]
["bitfinex","ETHUSD",1760316456044,0.001,4139.1,4137.6,0.4375]
["bitfinex","ETHUSD",1760316456236,0.001,4139.1,4138.5,2.41633085]
["bitfinex","ETHUSD",1760316456433,0.001,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1760316456907,0.001,4139.1,4139.0,2.85354252]
["bitfinex","ETHUSD",1760316458057,1e-08,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1760316458262,1e-08,4140.9,4140.1,2.41540059]
["bitfinex","ETHUSD",1760316458463,0.005,4141.9,4140.8,0.1487]
["bitfinex","ETHUSD",1760316458648,0.005,4141.9,4141.6,2.41450014]
["bitfinex","ETHUSD",1760316458847,0.005,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760316459027,0.005,4141.9,4140.9,0.4375]
["bitfinex","ETHUSD",1760316459230,2.3473,4141.8,4140.1,0.4375]
["bitfinex","ETHUSD",1760316459426,0.6336,4141.5,4140.1,0.4375]
["bitfinex","ETHUSD",1760316459664,0.6336,4140.9,4139.8,2.41556532]
["bitfinex","ETHUSD",1760316459870,0.6336,4140.7,4139.0,0.4303]
["bitfinex","ETHUSD",1760316460072,0.6336,4140.7,4139.1,2.84628415]
["bitfinex","ETHUSD",1760316460357,0.6336,4140.7,4139.9,2.41551631]
["bitfinex","ETHUSD",1760316460663,0.12,4140.5,4139.9,2.41551631]
["bitfinex","ETHUSD",1760316461356,0.12,4140.5,4139.8,0.12]
["bitfinex","ETHUSD",1760316461936,2.5536,4140.5,4139.0,0.4303]
["bitfinex","ETHUSD",1760316462239,0.12,4140.2,4139.5,0.12]
["bitfinex","ETHUSD",1760316462438,2.04,4140.2,4139.5,0.12]
["bitfinex","ETHUSD",1760316462624,2.53537595,4140.2,4139.5,0.12]
["bitfinex","ETHUSD",1760316462823,4.33540279,4140.1,4139.5,0.12]
["bitfinex","ETHUSD",1760316463058,1.92,4140.1,4139.5,0.12]
["bitfinex","ETHUSD",1760316463258,0.47962759,4140.2,4139.5,0.12]
["bitfinex","ETHUSD",1760316463559,0.12,4140.2,4139.5,0.12]
["bitfinex","ETHUSD",1760316463727,0.12,4140.2,4139.7,2.41563358]
["bitfinex","ETHUSD",1760316463925,2.41458767,4141.5,4138.8,2.41614837]
["bitfinex","ETHUSD",1760316463926,0.4273,4141.3,4139.8,0.4303]
["bitfinex","ETHUSD",1760316464129,0.12,4140.8,4140.2,2.41533256]
["bitfinex","ETHUSD",1760316464332,0.12,4141.1,4140.5,0.12]
["bitfinex","ETHUSD",1760316464763,1.92,4141.5,4140.2,0.4303]
["bitfinex","ETHUSD",1760316465061,0.12,4141.8,4141.2,2.4147575]
["bitfinex","ETHUSD",1760316465233,0.005,4141.9,4141.2,2.414759]
["bitfinex","ETHUSD",1760316465428,0.005,4141.9,4141.4,0.12]
["bitfinex","ETHUSD",1760316465632,0.005,4141.9,4141.8,0.12]
["bitfinex","ETHUSD",1760316465859,0.005,4141.9,4141.8,2.53440919]
["bitfinex","ETHUSD",1760316467063,2.41452397,4141.7,4140.2,0.4303]
["bitfinex","ETHUSD",1760316467356,1.925,4141.9,4141.1,2.41481214]
["bitfinex","ETHUSD",1760316467357,2.4193614,4141.9,4141.1,2.41481214]
["bitfinex","ETHUSD",1760316467540,2.22529614,4141.8,4141.1,2.41481214]
["bitfinex","ETHUSD",1760316467739,2.41470212,4141.3,4140.1,2.99438998]
["bitfinex","ETHUSD",1760316467943,3.47165902,4141.4,4140.3,2.41525209]
["bitfinex","ETHUSD",1760316468145,2.41481437,4141.2,4139.7,0.4673]
["bitfinex","ETHUSD",1760316468351,2.41489022,4141.0,4140.1,2.41539348]
["bitfinex","ETHUSD",1760316468753,2.41489022,4141.0,4140.2,2.41533021]
["bitfinex","ETHUSD",1760316469063,5.39164847,4141.4,4140.2,2.41533218]
["bitfinex","ETHUSD",1760316469372,2.41493395,4140.9,4139.4,0.4673]
["bitfinex","ETHUSD",1760316469735,2.41493395,4140.9,4140.1,2.41540051]
["bitfinex","ETHUSD",1760316470060,2.41493395,4140.9,4140.0,2.41545256]
["bitfinex","ETHUSD",1760316470563,1.92,4141.8,4140.1,0.1487]
["bitfinex","ETHUSD",1760316470765,0.6336,4141.5,4140.3,2.41524564]
["bitfinex","ETHUSD",1760316470970,2.4147824,4141.2,4140.3,2.41524564]
["bitfinex","ETHUSD",1760316471266,2.4148482,4141.1,4140.2,2.41534225]
["bitfinex","ETHUSD",1760316471493,1.92,4140.8,4139.3,0.4673]
["bitfinex","ETHUSD",1760316471652,1.057,4141.1,4139.8,2.4155543]
["bitfinex","ETHUSD",1760316471852,3.04861129,4140.8,4139.7,2.4156255]
["bitfinex","ETHUSD",1760316472046,4.33505059,4140.7,4139.8,2.41557531]
["bitfinex","ETHUSD",1760316472246,2.4153253,4140.3,4138.9,0.1729]
["bitfinex","ETHUSD",1760316472555,2.41528391,4140.3,4139.5,2.41573747]
["bitfinex","ETHUSD",1760316472758,3.04869958,4140.7,4139.8,2.41557481]
["bitfinex","ETHUSD",1760316472936,2.4151458,4140.6,4139.8,2.41557481]
["bitfinex","ETHUSD",1760316473142,2.41518008,4140.5,4139.6,2.41564275]
["bitfinex","ETHUSD",1760316473342,0.6336,4140.5,4139.0,0.4673]
["bitfinex","ETHUSD",1760316473565,0.36106,4140.5,4139.2,2.41592578]
["bitfinex","ETHUSD",1760316473765,1.057,4140.4,4138.4,0.1729]
["bitfinex","ETHUSD",1760316473970,1.057,4140.4,4139.3,2.41585699]
["bitfinex","ETHUSD",1760316473971,2.41539745,4140.2,4139.3,2.41585699]
["bitfinex","ETHUSD",1760316474269,2.41539745,4140.2,4139.1,2.41596495]
["bitfinex","ETHUSD",1760316474270,2.41547519,4140.0,4139.1,2.41596495]
["bitfinex","ETHUSD",1760316474471,2.4153947,4140.2,4138.5,2.41633442]
["bitfinex","ETHUSD",1760316474637,2.977,4140.4,4138.7,2.41621765]
["bitfinex","ETHUSD",1760316474638,2.41529028,4140.3,4138.7,2.41621765]
["bitfinex","ETHUSD",1760316474838,0.6336,4141.0,4139.5,2.41575069]
["bitfinex","ETHUSD",1760316475138,0.001,4140.9,4139.6,0.4673]
["bitfinex","ETHUSD",1760316475341,2.41594113,4140.9,4140.1,2.41539941]
["bitfinex","ETHUSD",1760316475586,2.41499329,4140.8,4140.0,2.41545746]
["bitfinex","ETHUSD",1760316475941,2.41593755,4140.9,4140.1,2.41539582]
["bitfinex","ETHUSD",1760316476169,0.001,4140.9,4139.6,0.4673]
["bitfinex","ETHUSD",1760316476657,0.001,4140.9,4140.1,2.41536592]
["bitfinex","ETHUSD",1760316476985,2.41504813,4140.8,4139.3,0.002]
["bitfinex","ETHUSD",1760316477185,0.12,4140.8,4140.1,0.12]
["bitfinex","ETHUSD",1760316477395,1.92,4140.7,4140.1,0.12]
["bitfinex","ETHUSD",1760316477593,0.8377,4140.6,4139.3,0.002]
["bitfinex","ETHUSD",1760316477808,0.12,4139.7,4139.3,0.002]
["bitfinex","ETHUSD",1760316478097,3.04940905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760316478302,4.96940905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760316478459,5.38930905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760316478655,1.92,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760316478957,4.45580905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760316479595,5.08940905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760316479792,6.19645989,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760316481080,14.35265489,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760316481290,10.09429089,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760316481692,12.52219289,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760316481893,10.606473,4139.0,4138.4,0.002]
["bitfinex","ETHUSD",1760316482194,11.16597289,4138.9,4138.4,0.002]
["bitfinex","ETHUSD",1760316482395,0.6336,4138.5,4138.1,1e-08]
["bitfinex","ETHUSD",1760316482695,4.97046001,4137.6,4137.5,1e-08]
["bitfinex","ETHUSD",1760316482924,3.003266,4137.1,4136.6,1e-08]
["bitfinex","ETHUSD",1760316483231,4.97098583,4136.7,4136.6,1e-08]
["bitfinex","ETHUSD",1760316483520,8.23021183,4136.7,4136.6,1e-08]
["bitfinex","ETHUSD",1760316483712,7.57081183,4136.7,4136.6,1e-08]
["bitfinex","ETHUSD",1760316484221,11.66449983,4136.7,4136.6,1e-08]
["bitfinex","ETHUSD",1760316484420,11.33048883,4136.7,4136.6,1e-08]
["bitfinex","ETHUSD",1760316484593,12.73530311,4136.7,4136.6,1e-08]
["bitfinex","ETHUSD",1760316484795,0.6336,4136.2,4133.5,0.1487]
["bitfinex","ETHUSD",1760316484995,3.27526272,4135.2,4133.4,0.4673]
["bitfinex","ETHUSD",1760316485204,5.19526272,4135.2,4133.4,0.4673]
["bitfinex","ETHUSD",1760316485425,6.37440643,4135.2,4133.4,0.4673]
["bitfinex","ETHUSD",1760316485620,6.37440643,4135.2,4134.1,2.42384988]
["bitfinex","ETHUSD",1760316485790,3.73274371,4135.2,4134.1,0.005]
["bitfinex","ETHUSD",1760316485989,2.9714,4135.2,4134.3,2.41877644]
["bitfinex","ETHUSD",1760316486193,2.9714,4135.2,4134.1,0.005]
["bitfinex","ETHUSD",1760316486395,2.9714,4135.2,4134.5,2.41866779]
["bitfinex","ETHUSD",1760316486592,2.9714,4135.2,4134.1,0.005]
["bitfinex","ETHUSD",1760316486797,1.92,4135.2,4134.9,2.41843226]
["bitfinex","ETHUSD",1760316487021,1.92,4135.2,4134.9,2.41838675]
["bitfinex","ETHUSD",1760316487230,1.92,4135.2,4134.1,0.2089]
["bitfinex","ETHUSD",1760316487532,1.92,4135.2,4134.8,2.41848833]
["bitfinex","ETHUSD",1760316487734,1.92,4135.2,4134.1,2.62779681]
["bitfinex","ETHUSD",1760316488028,3.0067,4135.2,4134.1,0.005]
["bitfinex","ETHUSD",1760316488232,5.42496272,4135.2,4134.1,0.005]
["bitfinex","ETHUSD",1760316488526,3.0067,4135.2,4134.3,2.41876973]
["bitfinex","ETHUSD",1760316488728,2.5536,4135.2,4134.1,0.2089]
["bitfinex","ETHUSD",1760316488927,2.5536,4135.2,4134.7,2.41855415]
["bitfinex","ETHUSD",1760316489844,2.5536,4135.2,4134.1,0.005]
["bitfinex","ETHUSD",1760316490297,1.92,4135.2,4134.1,0.2089]
["bitfinex","ETHUSD",1760316490503,1.92,4135.2,4134.5,0.4339]
["bitfinex","ETHUSD",1760316490919,1.92,4135.2,4135.1,2.4233212]
["bitfinex","ETHUSD",1760316491806,1.92,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760316492006,2.3521,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760316492324,2.9857,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760316492501,5.70253272,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760316493635,5.70253272,4135.2,4135.1,0.007]
["bitfinex","ETHUSD",1760316496115,5.70253272,4135.2,4133.8,2.41906912]
["bitfinex","ETHUSD",1760316496116,0.6336,4134.5,4133.8,2.41906912]
["bitfinex","ETHUSD",1760316496322,0.6336,4134.7,4133.9,2.41902316]
["bitfinex","ETHUSD",1760316496518,0.6336,4134.7,4132.8,2.85351585]
["bitfinex","ETHUSD",1760316496718,0.6336,4134.7,4134.0,2.41890749]
["bitfinex","ETHUSD",1760316496929,0.29857,4135.2,4133.6,0.4339]
["bitfinex","ETHUSD",1760316497127,0.6336,4134.9,4134.2,2.41882871]
["bitfinex","ETHUSD",1760316497504,2.5536,4134.7,4133.2,2.41943288]
["bitfinex","ETHUSD",1760316497833,3.05218795,4134.7,4133.9,2.41897659]
["bitfinex","ETHUSD",1760316498136,0.6336,4134.7,4133.1,0.4389]
["bitfinex","ETHUSD",1760316498327,0.6336,4134.7,4134.2,2.41884506]
["bitfinex","ETHUSD",1760316498837,0.6336,4135.0,4134.3,2.41874284]
["bitfinex","ETHUSD",1760316499034,1.92,4135.5,4134.6,2.41859501]
["bitfinex","ETHUSD",1760316499336,0.6336,4135.1,4134.5,2.41866373]
["bitfinex","ETHUSD",1760316499523,0.6336,4135.1,4133.5,0.4339]
["bitfinex","ETHUSD",1760316499524,2.3521,4135.4,4134.7,2.41850253]
["bitfinex","ETHUSD",1760316499728,0.4321,4135.4,4134.6,2.41860724]
["bitfinex","ETHUSD",1760316499924,1.92,4135.3,4134.6,2.41860724]
["bitfinex","ETHUSD",1760316500113,0.6336,4135.2,4133.8,2.85297929]
["bitfinex","ETHUSD",1760316500448,0.6336,4135.2,4134.6,2.41860848]
["bitfinex","ETHUSD",1760316500645,0.6336,4135.0,4133.8,0.4339]
["bitfinex","ETHUSD",1760316500942,0.6336,4135.0,4134.4,2.41872698]
["bitfinex","ETHUSD",1760316501135,0.6336,4135.0,4133.8,0.4339]
["bitfinex","ETHUSD",1760316501578,0.6336,4135.0,4134.5,2.41867153]
["bitfinex","ETHUSD",1760316501749,4.33787748,4135.9,4135.0,2.4183451]
["bitfinex","ETHUSD",1760316501916,0.47699775,4135.8,4134.9,2.41843392]
["bitfinex","ETHUSD",1760316502234,0.209,4136.4,4135.3,2.41820002]
["bitfinex","ETHUSD",1760316502412,0.6336,4136.1,4134.7,2.41855515]
["bitfinex","ETHUSD",1760316502614,0.6336,4136.1,4135.5,2.41808567]
["bitfinex","ETHUSD",1760316502805,2.41768642,4136.2,4135.4,2.41813326]
["bitfinex","ETHUSD",1760316503011,2.41768642,4136.2,4133.9,2.41902319]
["bitfinex","ETHUSD",1760316503012,4.33779497,4136.0,4134.2,0.2039]
["bitfinex","ETHUSD",1760316503314,2.5536,4135.6,4134.8,2.41849609]
["bitfinex","ETHUSD",1760316503513,3.0516307,4135.6,4134.8,2.41849609]
["bitfinex","ETHUSD",1760316503709,0.6336,4135.4,4134.2,0.2039]
["bitfinex","ETHUSD",1760316503915,0.6336,4135.3,4133.3,0.4339]
["bitfinex","ETHUSD",1760316504151,3.29087113,4135.4,4133.3,0.4339]
["bitfinex","ETHUSD",1760316504152,0.6336,4134.9,4133.3,0.4339]
["bitfinex","ETHUSD",1760316504345,2.5536,4134.7,4134.0,2.41894827]
["bitfinex","ETHUSD",1760316504845,3.05216268,4134.7,4133.9,2.41902128]
["bitfinex","ETHUSD",1760316505031,0.6336,4134.7,4134.0,2.41894493]
["bitfinex","ETHUSD",1760316505223,0.6336,4134.7,4133.4,2.41931581]
["bitfinex","ETHUSD",1760316505430,0.6336,4135.3,4133.5,0.4339]
["bitfinex","ETHUSD",1760316505638,2.5536,4135.3,4134.5,2.41864382]
["bitfinex","ETHUSD",1760316505837,3.59223351,4135.3,4134.5,2.41864382]
["bitfinex","ETHUSD",1760316506049,1.92,4135.5,4134.1,0.2039]
["bitfinex","ETHUSD",1760316506359,0.1208,4135.5,4135.1,2.41826872]
["bitfinex","ETHUSD",1760316506724,0.1208,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1760316506921,0.6434,4136.8,4134.1,0.2039]
["bitfinex","ETHUSD",1760316507125,0.1208,4136.8,4135.4,0.5547]
["bitfinex","ETHUSD",1760316507353,0.1208,4136.8,4136.2,0.1208]
["bitfinex","ETHUSD",1760316507664,0.005,4136.9,4136.6,2.41743313]
["bitfinex","ETHUSD",1760316507846,0.005,4136.9,4136.5,2.41745258]
["bitfinex","ETHUSD",1760316508022,0.005,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760316508433,0.005,4136.9,4136.6,2.53823068]
["bitfinex","ETHUSD",1760316508656,0.005,4136.9,4136.6,2.53819309]
["bitfinex","ETHUSD",1760316508857,0.005,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760316509261,0.005,4136.9,4136.8,2.5381274]
["bitfinex","ETHUSD",1760316509429,0.005,4136.9,4136.8,2.9720274]
["bitfinex","ETHUSD",1760316509628,0.005,4136.9,4136.8,17.4720274]
["bitfinex","ETHUSD",1760316509922,0.005,4136.9,4136.8,14.5]
["bitfinex","ETHUSD",1760316510122,2.5536,4136.8,4135.1,0.4339]
["bitfinex","ETHUSD",1760316510335,0.1208,4136.7,4136.0,0.1208]
["bitfinex","ETHUSD",1760316510660,0.6336,4136.6,4135.2,14.5]
["bitfinex","ETHUSD",1760316510858,0.6336,4136.0,4135.2,14.5]
["bitfinex","ETHUSD",1760316511048,0.6336,4135.7,4135.2,14.6208]
["bitfinex","ETHUSD",1760316511249,3.17260424,4135.3,4134.6,0.1208]
["bitfinex","ETHUSD",1760316511437,0.6336,4134.7,4134.1,0.1208]
["bitfinex","ETHUSD",1760316511637,0.1208,4134.3,4133.6,0.1228]
["bitfinex","ETHUSD",1760316511838,0.1208,4134.3,4133.8,2.41903094]
["bitfinex","ETHUSD",1760316512222,0.1208,4134.3,4133.6,0.1228]
["bitfinex","ETHUSD",1760316512530,2.0408,4134.3,4133.6,0.1228]
["bitfinex","ETHUSD",1760316512868,0.1208,4134.3,4133.9,14.5]
["bitfinex","ETHUSD",1760316513571,1.92,4134.2,4133.9,14.5]
["bitfinex","ETHUSD",1760316513735,0.1208,4134.3,4133.9,14.5]
["bitfinex","ETHUSD",1760316513736,0.5529,4134.3,4133.9,14.5]
["bitfinex","ETHUSD",1760316514587,0.6336,4135.0,4134.0,2.41896468]
["bitfinex","ETHUSD",1760316514761,0.6336,4134.5,4133.9,14.6208]
["bitfinex","ETHUSD",1760316515070,0.1208,4134.4,4134.0,2.41896252]
["bitfinex","ETHUSD",1760316515246,0.1208,4134.4,4133.9,14.5]
["bitfinex","ETHUSD",1760316515855,1.0657,4134.3,4133.9,14.5]
["bitfinex","ETHUSD",1760316516059,0.1208,4134.2,4133.9,14.5]
["bitfinex","ETHUSD",1760316517373,0.1208,4134.2,4133.9,16.91902208]
["bitfinex","ETHUSD",1760316517674,0.1208,4134.2,4133.9,14.5]
["bitfinex","ETHUSD",1760316517860,0.1208,4134.2,4133.9,16.91902276]
["bitfinex","ETHUSD",1760316518064,0.1208,4134.4,4133.9,14.5]
["bitfinex","ETHUSD",1760316518258,0.6336,4134.3,4133.9,14.5]
["bitfinex","ETHUSD",1760316518765,0.1208,4134.2,4133.9,14.5]
["bitfinex","ETHUSD",1760316519153,0.1208,4134.2,4133.9,16.91900788]
["bitfinex","ETHUSD",1760316519348,0.1208,4134.2,4133.9,14.5]
["bitfinex","ETHUSD",1760316520355,0.1208,4134.2,4133.9,16.91902062]
["bitfinex","ETHUSD",1760316520561,0.1208,4134.2,4133.9,14.5]
["bitfinex","ETHUSD",1760316522296,0.1208,4134.2,4133.6,0.002]
["bitfinex","ETHUSD",1760316522297,0.6336,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1760316522468,2.1474,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760316522670,4.56654023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760316522992,4.99654023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760316523292,6.43505945,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760316529989,1.92,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760316530194,4.79214023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760316530494,5.42574023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760316530790,2.373,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760316531286,5.42574023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760316531490,6.23063701,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760316532769,3.35849678,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760316532990,1.92,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760316533182,3.0041,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760316533800,2.5536,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760316533994,3.0041,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760316534309,3.30451,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760316534675,5.72365023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760316535789,3.30451,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760316536111,0.001,4134.2,4133.6,2.42119876]
["bitfinex","ETHUSD",1760316536266,0.001,4134.2,4134.1,0.2039]
["bitfinex","ETHUSD",1760316536597,0.001,4134.2,4134.1,2.62280617]
["bitfinex","ETHUSD",1760316536797,0.001,4134.2,4134.1,3.05830617]
["bitfinex","ETHUSD",1760316536966,0.001,4134.2,4134.1,17.55830617]
["bitfinex","ETHUSD",1760316537702,0.001,4134.2,4134.1,14.5]
["bitfinex","ETHUSD",1760316540002,0.001,4134.2,4134.1,16.91890617]
["bitfinex","ETHUSD",1760316540177,0.001,4134.2,4134.1,17.55830617]
["bitfinex","ETHUSD",1760316541210,0.001,4134.2,4134.1,14.5]
["bitfinex","ETHUSD",1760316541606,0.001,4134.2,4134.1,16.91890617]
["bitfinex","ETHUSD",1760316542205,0.001,4134.2,4134.1,14.5]
["bitfinex","ETHUSD",1760316542778,3.49684766,4134.2,4133.6,0.002]
["bitfinex","ETHUSD",1760316543009,0.6336,4134.1,4133.6,0.002]
["bitfinex","ETHUSD",1760316543440,0.6336,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1760316543639,4.97274023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760316544106,5.41614023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760316544553,3.78051676,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760316544846,0.001,4134.2,4133.6,0.002]
["bitfinex","ETHUSD",1760316545405,0.001,4134.2,4134.1,2.41890617]
["bitfinex","ETHUSD",1760316545606,0.001,4134.2,4134.1,17.55830617]
["bitfinex","ETHUSD",1760316546042,0.001,4134.2,4134.1,14.5]
["bitfinex","ETHUSD",1760316546205,0.001,4134.2,4134.1,16.91890617]
["bitfinex","ETHUSD",1760316546417,0.001,4134.2,4134.1,17.03970617]
["bitfinex","ETHUSD",1760316546638,0.001,4134.2,4134.1,14.5]
["bitfinex","ETHUSD",1760316547343,0.6336,4134.1,4133.6,0.002]
["bitfinex","ETHUSD",1760316547511,1.0757,4134.2,4133.6,0.002]
["bitfinex","ETHUSD",1760316547512,0.6336,4133.9,4133.6,0.002]
["bitfinex","ETHUSD",1760316547824,0.4411,4134.1,4133.6,0.002]
["bitfinex","ETHUSD",1760316548655,0.6336,4134.0,4133.6,0.002]
["bitfinex","ETHUSD",1760316548949,0.6336,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760316549110,3.49384023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760316549438,3.77798954,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760316549638,1.92,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760316550420,2.9947,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760316551523,5.41384023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760316551849,2.9947,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760316552052,1.92,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760316552411,1.92,4133.7,4133.6,2.42119876]
["bitfinex","ETHUSD",1760316552615,0.001,4134.2,4133.8,2.41904765]
["bitfinex","ETHUSD",1760316552817,0.001,4134.2,4133.7,2.41914023]
["bitfinex","ETHUSD",1760316553040,0.001,4134.2,4134.1,2.41890617]
["bitfinex","ETHUSD",1760316553255,0.001,4134.2,4134.1,2.62280617]
["bitfinex","ETHUSD",1760316553556,0.001,4134.6,4134.5,2.41867214]
["bitfinex","ETHUSD",1760316554059,0.001,4134.6,4134.5,2.85037214]
["bitfinex","ETHUSD",1760316554413,0.001,4134.6,4134.5,17.35037214]
["bitfinex","ETHUSD",1760316556745,0.001,4134.6,4134.5,17.47117214]
["bitfinex","ETHUSD",1760316561580,0.001,4134.6,4134.5,14.5]
["bitfinex","ETHUSD",1760316561875,1.062,4134.6,4134.5,14.5]
["bitfinex","ETHUSD",1760316562084,1.062,4134.6,4133.6,0.002]
["bitfinex","ETHUSD",1760316562376,16.00780026,4134.5,4133.6,0.002]
["bitfinex","ETHUSD",1760316562576,2.41914023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760316562735,2.5536,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760316562942,5.40014023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760316563173,2.981,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760316563682,5.40014023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760316563985,6.18205809,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760316564405,2.5536,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760316564567,0.001,4134.6,4133.7,0.002]
["bitfinex","ETHUSD",1760316564770,2.41961445,4134.6,4133.7,0.002]
["bitfinex","ETHUSD",1760316565084,0.001,4134.6,4133.7,0.002]
["bitfinex","ETHUSD",1760316565420,0.001,4134.6,4134.5,16.91867214]
["bitfinex","ETHUSD",1760316565578,0.001,4134.6,4134.5,14.5]
["bitfinex","ETHUSD",1760316567748,0.6336,4134.5,4133.7,0.002]
["bitfinex","ETHUSD",1760316567950,0.6336,4134.5,4133.8,2.41903249]
["bitfinex","ETHUSD",1760316568253,0.6336,4134.3,4133.7,0.002]
["bitfinex","ETHUSD",1760316568561,0.6336,4134.5,4133.8,2.41906174]
["bitfinex","ETHUSD",1760316568748,2.5536,4134.5,4133.7,2.4210886]
["bitfinex","ETHUSD",1760316568953,3.07024246,4134.5,4133.7,2.4210886]
["bitfinex","ETHUSD",1760316569210,1.57764246,4134.5,4133.7,0.002]
["bitfinex","ETHUSD",1760316569363,0.6336,4134.4,4133.7,0.002]
["bitfinex","ETHUSD",1760316569567,0.001,4134.6,4134.0,2.41893098]
["bitfinex","ETHUSD",1760316570370,0.6346,4134.6,4133.9,2.41901755]
["bitfinex","ETHUSD",1760316570573,0.6336,4134.3,4133.7,0.002]
["bitfinex","ETHUSD",1760316570775,0.6336,4134.1,4133.7,0.002]
["bitfinex","ETHUSD",1760316570977,2.5536,4134.3,4133.7,0.002]
["bitfinex","ETHUSD",1760316571180,0.6336,4134.3,4133.7,0.002]
["bitfinex","ETHUSD",1760316571549,0.1208,4134.1,4133.7,0.002]
["bitfinex","ETHUSD",1760316571750,0.1208,4134.1,4133.7,2.42113857]
["bitfinex","ETHUSD",1760316571963,0.1208,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1760316572163,0.1208,4134.1,4133.7,0.002]
["bitfinex","ETHUSD",1760316572361,0.1208,4134.1,4133.8,2.41907378]
["bitfinex","ETHUSD",1760316572586,0.1208,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1760316572882,0.001,4134.6,4134.0,0.1208]
["bitfinex","ETHUSD",1760316573670,0.001,4134.6,4134.5,2.41867214]
["bitfinex","ETHUSD",1760316573890,0.001,4134.6,4134.5,2.53947214]
["bitfinex","ETHUSD",1760316574091,0.001,4134.6,4134.5,2.97117214]
["bitfinex","ETHUSD",1760316574512,0.001,4134.6,4134.5,2.85037214]
["bitfinex","ETHUSD",1760316574970,1e-08,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1760316575170,0.001,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1760316575399,0.001,4135.1,4135.0,2.85007968]
["bitfinex","ETHUSD",1760316575898,0.001,4135.1,4135.0,5.40367968]
["bitfinex","ETHUSD",1760316576805,0.001,4137.4,4135.4,3.05174576]
["bitfinex","ETHUSD",1760316577016,0.001,4137.4,4135.4,4.97174576]
["bitfinex","ETHUSD",1760316577171,0.001,4137.4,4135.4,4.76984576]
["bitfinex","ETHUSD",1760316578965,0.6336,4137.2,4135.4,4.76984576]
["bitfinex","ETHUSD",1760316579408,1.92,4137.2,4135.4,4.76984576]
["bitfinex","ETHUSD",1760316579899,0.6346,4137.4,4135.4,4.76984576]
["bitfinex","ETHUSD",1760316580268,3.0516297,4137.4,4135.4,4.76984576]
["bitfinex","ETHUSD",1760316580497,2.41715785,4137.1,4135.4,4.76984576]
["bitfinex","ETHUSD",1760316580896,0.6336,4137.2,4135.4,4.76984576]
["bitfinex","ETHUSD",1760316581113,0.6346,4137.4,4135.4,4.76984576]
["bitfinex","ETHUSD",1760316581282,2.5536,4137.1,4135.4,4.76984576]
["bitfinex","ETHUSD",1760316581604,0.001,4137.4,4135.4,4.76984576]
["bitfinex","ETHUSD",1760316581605,0.6336,4137.3,4135.4,4.76984576]
["bitfinex","ETHUSD",1760316582169,0.6346,4137.4,4135.4,4.76984576]
["bitfinex","ETHUSD",1760316582365,0.001,4137.4,4135.4,4.76984576]
["bitfinex","ETHUSD",1760316583407,0.001,4136.0,4135.4,4.76984576]
["bitfinex","ETHUSD",1760316584579,0.001,4136.0,4135.4,4.89064576]
["bitfinex","ETHUSD",1760316585392,0.001,4136.0,4135.4,2.97064576]
["bitfinex","ETHUSD",1760316588513,0.001,4136.0,4135.4,4.89064576]
["bitfinex","ETHUSD",1760316592385,1e-08,4136.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1760316592912,1e-08,4136.9,4136.4,2.41756116]
["bitfinex","ETHUSD",1760316593110,1e-08,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760316593514,1e-08,4136.9,4136.8,2.8736274]
["bitfinex","ETHUSD",1760316594294,1e-08,4136.9,4136.8,5.4272274]
["bitfinex","ETHUSD",1760316594645,1e-08,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760316594926,0.005,4139.9,4137.9,1.92]
["bitfinex","ETHUSD",1760316595216,0.005,4139.9,4139.8,2.58847563]
["bitfinex","ETHUSD",1760316595632,0.005,4139.9,4139.8,3.04477563]
["bitfinex","ETHUSD",1760316595933,0.005,4139.9,4138.1,18.51027517]
["bitfinex","ETHUSD",1760316596111,0.005,4139.9,4139.3,2.41581336]
["bitfinex","ETHUSD",1760316596308,0.005,4139.9,4139.4,2.41580678]
["bitfinex","ETHUSD",1760316596525,0.005,4139.9,4139.5,2.4157375]
["bitfinex","ETHUSD",1760316596731,0.1975,4139.9,4139.4,2.41580702]
["bitfinex","ETHUSD",1760316597118,0.1975,4139.9,4138.4,2.4163928]
["bitfinex","ETHUSD",1760316597441,0.005,4139.9,4139.6,2.41568556]
["bitfinex","ETHUSD",1760316597643,0.005,4139.9,4138.1,1.92]
["bitfinex","ETHUSD",1760316597945,0.005,4139.9,4138.0,2.41658504]
["bitfinex","ETHUSD",1760316597946,0.005,4139.9,4139.1,2.41596894]
["bitfinex","ETHUSD",1760316598152,0.005,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760316599706,0.005,4139.9,4139.8,2.47587563]
["bitfinex","ETHUSD",1760316600406,0.006,4140.9,4139.8,0.0603]
["bitfinex","ETHUSD",1760316600662,0.006,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760316600813,0.006,4140.9,4140.8,2.47529227]
["bitfinex","ETHUSD",1760316601921,0.006,4140.9,4140.6,2.41505683]
["bitfinex","ETHUSD",1760316602240,0.006,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760316602447,0.006,4140.9,4140.8,2.53499227]
["bitfinex","ETHUSD",1760316603165,0.006,4140.9,4140.8,0.12]
["bitfinex","ETHUSD",1760316603331,0.006,4140.9,4139.1,16.09370718]
["bitfinex","ETHUSD",1760316603332,0.006,4140.9,4139.6,2.41567952]
["bitfinex","ETHUSD",1760316603647,0.006,4140.9,4140.6,0.12]
["bitfinex","ETHUSD",1760316603868,0.006,4140.9,4140.6,2.53510277]
["bitfinex","ETHUSD",1760316604075,0.006,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760316604360,0.001,4141.4,4140.8,0.12]
["bitfinex","ETHUSD",1760316604562,0.001,4141.4,4140.9,2.46923395]
["bitfinex","ETHUSD",1760316604732,0.001,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1760316605050,0.001,4141.4,4141.3,2.53470069]
["bitfinex","ETHUSD",1760316605255,0.001,4141.4,4141.3,2.58900069]
["bitfinex","ETHUSD",1760316607362,1e-08,4141.9,4141.5,16.09370718]
["bitfinex","ETHUSD",1760316607559,0.005,4143.9,4141.7,3.04806748]
["bitfinex","ETHUSD",1760316607860,0.005,4143.9,4142.4,2.41405948]
["bitfinex","ETHUSD",1760316608028,0.005,4143.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1760316608425,0.2198,4143.9,4142.3,0.0543]
["bitfinex","ETHUSD",1760316608638,0.005,4143.9,4142.4,2.41405948]
["bitfinex","ETHUSD",1760316608935,0.005,4143.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1760316609450,0.005,4143.9,4142.8,2.46812639]
["bitfinex","ETHUSD",1760316610723,1e-08,4142.9,4142.8,2.46812639]
["bitfinex","ETHUSD",1760316611357,1e-08,4143.9,4143.0,0.6336]
["bitfinex","ETHUSD",1760316611577,1e-08,4143.9,4143.4,2.41347685]
["bitfinex","ETHUSD",1760316611743,1e-08,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760316612128,1e-08,4143.9,4143.8,2.46754388]
["bitfinex","ETHUSD",1760316617268,1e-08,4143.9,4143.8,2.53324388]
["bitfinex","ETHUSD",1760316617566,1e-08,4143.9,4143.8,2.58754388]
["bitfinex","ETHUSD",1760316619672,1e-08,4143.9,4143.8,4.50754388]
["bitfinex","ETHUSD",1760316619880,1e-08,4143.9,4143.8,5.14114388]
["bitfinex","ETHUSD",1760316620394,0.001,4145.2,4145.1,2.41248703]
["bitfinex","ETHUSD",1760316620597,0.4598,4147.8,4145.5,2.41225425]
["bitfinex","ETHUSD",1760316620798,2.41099272,4147.7,4145.5,2.41225425]
["bitfinex","ETHUSD",1760316620999,0.4598,4147.8,4145.5,2.46555425]
["bitfinex","ETHUSD",1760316621294,2.41103576,4147.6,4145.5,2.46555425]
["bitfinex","ETHUSD",1760316621601,2.41586548,4147.9,4145.5,2.46555425]
["bitfinex","ETHUSD",1760316621602,2.4114064,4147.0,4145.5,2.46555425]
["bitfinex","ETHUSD",1760316621839,2.41127767,4147.2,4145.5,2.46555425]
["bitfinex","ETHUSD",1760316622100,2.4113929,4147.0,4145.5,2.46555425]
["bitfinex","ETHUSD",1760316622256,1.92,4147.4,4145.5,2.46555425]
["bitfinex","ETHUSD",1760316622456,0.2148,4148.0,4145.5,2.46555425]
["bitfinex","ETHUSD",1760316622658,0.4608,4148.2,4145.5,0.0533]
["bitfinex","ETHUSD",1760316622879,0.001,4148.2,4145.9,1.92]
["bitfinex","ETHUSD",1760316623105,0.001,4148.2,4146.8,2.41149802]
["bitfinex","ETHUSD",1760316623480,0.001,4148.2,4146.8,2.46479802]
["bitfinex","ETHUSD",1760316623985,0.001,4148.2,4147.8,2.41091663]
["bitfinex","ETHUSD",1760316624461,0.001,4148.2,4147.8,2.46421663]
["bitfinex","ETHUSD",1760316625160,0.001,4148.2,4146.4,1.92]
["bitfinex","ETHUSD",1760316625360,0.001,4148.2,4147.9,1.92]
["bitfinex","ETHUSD",1760316625572,0.001,4149.1,4148.2,1.92]
["bitfinex","ETHUSD",1760316625786,0.005,4149.9,4149.3,2.41000174]
["bitfinex","ETHUSD",1760316626099,0.005,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760316626261,0.005,4151.9,4149.3,2.41004506]
["bitfinex","ETHUSD",1760316626262,0.005,4151.9,4150.4,2.40940632]
["bitfinex","ETHUSD",1760316626782,0.005,4151.9,4150.4,2.45470632]
["bitfinex","ETHUSD",1760316627179,1.92,4151.7,4149.9,0.0453]
["bitfinex","ETHUSD",1760316627381,0.4648,4151.9,4150.4,2.40940632]
["bitfinex","ETHUSD",1760316627588,0.005,4151.9,4150.4,2.40940632]
["bitfinex","ETHUSD",1760316627915,0.005,4151.9,4150.4,2.45470632]
["bitfinex","ETHUSD",1760316629077,0.005,4151.9,4150.4,0.0453]
["bitfinex","ETHUSD",1760316629393,0.005,4151.9,4150.5,2.40934827]
["bitfinex","ETHUSD",1760316629721,0.005,4151.9,4151.8,14.5]
["bitfinex","ETHUSD",1760316630295,0.005,4151.9,4151.8,14.62]
["bitfinex","ETHUSD",1760316630929,0.005,4151.9,4151.8,14.5]
["bitfinex","ETHUSD",1760316632391,0.005,4151.9,4151.8,14.5453]
["bitfinex","ETHUSD",1760316632597,0.005,4151.9,4151.8,14.5]
["bitfinex","ETHUSD",1760316632795,2.87333585,4151.9,4151.8,14.5]
["bitfinex","ETHUSD",1760316633006,0.53317627,4151.9,4151.8,14.5]
["bitfinex","ETHUSD",1760316633323,0.005,4151.9,4151.8,14.5453]
["bitfinex","ETHUSD",1760316633712,0.005,4151.9,4151.8,14.5]
["bitfinex","ETHUSD",1760316634189,2.5586,4151.9,4151.8,14.5]
["bitfinex","ETHUSD",1760316634520,1.925,4151.9,4151.8,14.5]
["bitfinex","ETHUSD",1760316634824,4.96713585,4151.9,4151.8,14.5]
["bitfinex","ETHUSD",1760316635022,1.925,4151.9,4151.8,14.5]
["bitfinex","ETHUSD",1760316635406,2.1175,4151.9,4151.8,14.5]
["bitfinex","ETHUSD",1760316635792,2.7511,4151.9,4151.8,14.5]
["bitfinex","ETHUSD",1760316635993,1.925,4151.9,4151.8,14.5]
["bitfinex","ETHUSD",1760316636297,5.42693585,4151.9,4151.8,14.5]
["bitfinex","ETHUSD",1760316636523,1.925,4151.9,4151.8,14.5]
["bitfinex","ETHUSD",1760316636726,0.005,4151.9,4151.8,14.5]
["bitfinex","ETHUSD",1760316637540,0.005,4151.9,4151.8,16.90859386]
["bitfinex","ETHUSD",1760316637832,0.005,4151.9,4151.8,14.5453]
["bitfinex","ETHUSD",1760316638047,0.006,4151.9,4151.8,14.5]
["bitfinex","ETHUSD",1760316640751,3.95937272,4151.9,4151.8,14.5]
["bitfinex","ETHUSD",1760316641057,0.6336,4151.7,4149.6,0.0453]
["bitfinex","ETHUSD",1760316641254,2.40860085,4151.8,4150.8,2.40912723]
["bitfinex","ETHUSD",1760316641560,0.40028667,4151.7,4151.2,0.12]
["bitfinex","ETHUSD",1760316641851,0.006,4151.9,4151.3,0.0453]
["bitfinex","ETHUSD",1760316642038,0.006,4151.9,4151.5,0.12]
["bitfinex","ETHUSD",1760316642354,1.92,4151.8,4151.5,0.12]
["bitfinex","ETHUSD",1760316642653,5.40015187,4151.7,4151.6,14.5]
["bitfinex","ETHUSD",1760316643017,4.96225187,4151.7,4151.6,14.5]
["bitfinex","ETHUSD",1760316643216,1.92,4151.6,4150.8,0.12]
["bitfinex","ETHUSD",1760316643421,0.006,4151.9,4151.4,0.12]
["bitfinex","ETHUSD",1760316643620,0.006,4151.9,4151.5,14.5]
["bitfinex","ETHUSD",1760316644480,2.41453737,4151.9,4151.5,14.5]
["bitfinex","ETHUSD",1760316645038,0.50881374,4151.8,4151.5,14.5]
["bitfinex","ETHUSD",1760316645257,2.41458766,4151.9,4151.5,14.5]
["bitfinex","ETHUSD",1760316645450,0.006,4151.9,4151.5,14.5]
["bitfinex","ETHUSD",1760316645649,2.41453737,4151.9,4151.5,14.5]
["bitfinex","ETHUSD",1760316646475,2.40870989,4151.6,4151.5,14.5]
["bitfinex","ETHUSD",1760316646653,0.6336,4151.8,4151.5,14.5]
["bitfinex","ETHUSD",1760316646839,0.006,4151.9,4151.5,14.5]
["bitfinex","ETHUSD",1760316647497,0.006,4151.9,4151.6,0.0453]
["bitfinex","ETHUSD",1760316647640,0.006,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760316647838,0.006,4151.9,4151.8,16.90859386]
["bitfinex","ETHUSD",1760316648040,0.006,4151.9,4151.8,14.5]
["bitfinex","ETHUSD",1760316648335,0.006,4151.9,4151.8,16.90859386]
["bitfinex","ETHUSD",1760316648873,0.006,4151.9,4151.8,16.95389386]
["bitfinex","ETHUSD",1760316650075,0.006,4151.9,4151.8,14.5453]
["bitfinex","ETHUSD",1760316650273,0.006,4151.9,4151.8,16.95389386]
["bitfinex","ETHUSD",1760316650773,0.006,4151.9,4151.8,14.5]
["bitfinex","ETHUSD",1760316651375,0.006,4151.9,4151.8,16.95389386]
["bitfinex","ETHUSD",1760316651560,0.001,4152.8,4151.8,16.95389386]
["bitfinex","ETHUSD",1760316651561,0.001,4152.8,4151.9,2.40853585]
["bitfinex","ETHUSD",1760316651740,0.001,4152.8,4152.3,2.40830383]
["bitfinex","ETHUSD",1760316652156,0.001,4152.8,4152.3,2.44760383]
["bitfinex","ETHUSD",1760316652356,0.001,4152.8,4152.3,16.94760383]
["bitfinex","ETHUSD",1760316653897,0.005,4153.9,4152.7,2.40807185]
["bitfinex","ETHUSD",1760316654105,0.005,4153.9,4152.4,4.36754583]
["bitfinex","ETHUSD",1760316654312,0.005,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1760316654664,0.005,4153.9,4153.8,14.5393]
["bitfinex","ETHUSD",1760316654985,0.005,4153.9,4153.8,16.94673415]
["bitfinex","ETHUSD",1760316655712,0.005,4153.9,4153.8,18.86673415]
["bitfinex","ETHUSD",1760316656597,0.005,4153.9,4153.8,18.98673415]
["bitfinex","ETHUSD",1760316656980,0.005,4153.9,4153.8,17.06673415]
["bitfinex","ETHUSD",1760316658276,0.005,4153.9,4153.8,14.5]
["bitfinex","ETHUSD",1760316658476,0.005,4153.9,4153.8,16.90743415]
["bitfinex","ETHUSD",1760316658675,0.005,4153.9,4153.8,16.94673415]
["bitfinex","ETHUSD",1760316659381,0.005,4154.9,4153.8,16.4593]
["bitfinex","ETHUSD",1760316659596,0.005,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1760316659915,0.005,4155.9,4154.4,1.92]
["bitfinex","ETHUSD",1760316660084,0.005,4155.9,4154.8,14.5]
["bitfinex","ETHUSD",1760316660480,0.005,4155.9,4154.9,0.0343]
["bitfinex","ETHUSD",1760316660717,0.005,4155.9,4155.4,2.40650719]
["bitfinex","ETHUSD",1760316660888,0.005,4156.9,4156.0,2.40615976]
["bitfinex","ETHUSD",1760316661415,0.005,4156.9,4155.6,0.0343]
["bitfinex","ETHUSD",1760316661724,0.005,4156.9,4155.9,2.40616508]
["bitfinex","ETHUSD",1760316661894,2.40575456,4156.7,4156.6,14.5]
["bitfinex","ETHUSD",1760316662081,0.005,4156.9,4156.6,14.5]
["bitfinex","ETHUSD",1760316662693,2.40575456,4156.7,4156.6,14.5]
["bitfinex","ETHUSD",1760316662894,0.6336,4156.4,4154.6,0.0343]
["bitfinex","ETHUSD",1760316663094,1.0822,4156.3,4154.6,0.0343]
["bitfinex","ETHUSD",1760316663306,1.0822,4156.3,4154.5,2.40698185]
["bitfinex","ETHUSD",1760316663307,0.6336,4155.9,4154.5,2.40698185]
["bitfinex","ETHUSD",1760316663492,2.40637537,4155.7,4154.6,2.40695783]
["bitfinex","ETHUSD",1760316663694,1.92,4155.6,4154.1,2.44155058]
["bitfinex","ETHUSD",1760316663886,0.6336,4155.6,4155.1,14.5]
["bitfinex","ETHUSD",1760316664108,2.40662302,4155.2,4155.1,14.5]
["bitfinex","ETHUSD",1760316664624,2.40654965,4155.4,4155.1,14.5]
["bitfinex","ETHUSD",1760316664831,2.40656514,4155.3,4155.1,14.5]
["bitfinex","ETHUSD",1760316664993,2.40662302,4155.2,4155.1,14.5]
["bitfinex","ETHUSD",1760316665323,2.40707061,4154.5,4153.2,2.40778195]
["bitfinex","ETHUSD",1760316665488,1.92,4154.8,4153.5,2.40757496]
["bitfinex","ETHUSD",1760316665688,2.40710345,4154.4,4153.3,2.40768413]
["bitfinex","ETHUSD",1760316665889,3.04070345,4154.4,4154.3,14.5]
["bitfinex","ETHUSD",1760316666127,2.5536,4154.4,4154.3,14.5]
["bitfinex","ETHUSD",1760316666325,0.6835,4155.9,4154.3,14.5]
["bitfinex","ETHUSD",1760316666491,0.6336,4155.8,4154.4,2.40707668]
["bitfinex","ETHUSD",1760316666687,0.4486,4156.6,4154.5,0.0343]
["bitfinex","ETHUSD",1760316666925,0.4486,4156.6,4153.1,0.005]
["bitfinex","ETHUSD",1760316667133,2.40656511,4155.3,4154.6,14.5]
["bitfinex","ETHUSD",1760316667434,0.6336,4155.7,4154.8,2.4068449]
["bitfinex","ETHUSD",1760316667635,0.6336,4155.7,4154.6,14.5]
["bitfinex","ETHUSD",1760316667838,2.40672482,4155.1,4154.6,14.5]
["bitfinex","ETHUSD",1760316668132,0.6336,4154.9,4154.6,14.5]
["bitfinex","ETHUSD",1760316668330,2.40691265,4154.7,4154.6,14.5]
["bitfinex","ETHUSD",1760316668739,0.6336,4153.9,4153.1,0.005]
["bitfinex","ETHUSD",1760316669048,0.12,4153.7,4153.1,0.125]
["bitfinex","ETHUSD",1760316669398,15.6884159,4154.7,4153.1,0.125]
["bitfinex","ETHUSD",1760316669399,0.6336,4154.3,4153.1,0.005]
["bitfinex","ETHUSD",1760316669747,0.4463,4154.6,4153.1,0.005]
["bitfinex","ETHUSD",1760316670046,1.92,4154.4,4153.5,2.40759514]
["bitfinex","ETHUSD",1760316670207,0.6336,4154.6,4153.6,2.4075084]
["bitfinex","ETHUSD",1760316670557,2.64121818,4155.8,4154.5,16.90699715]
["bitfinex","ETHUSD",1760316670798,2.40603082,4156.3,4154.7,2.40690378]
["bitfinex","ETHUSD",1760316670908,15.2398159,4155.9,4153.1,0.005]
["bitfinex","ETHUSD",1760316671106,2.40610187,4156.1,4154.6,2.40691642]
["bitfinex","ETHUSD",1760316671329,0.005,4156.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1760316671657,0.005,4156.9,4156.3,14.5]
["bitfinex","ETHUSD",1760316671943,0.005,4156.9,4155.8,2.40625718]
["bitfinex","ETHUSD",1760316672144,0.005,4156.9,4155.9,0.0343]
["bitfinex","ETHUSD",1760316672436,0.005,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1760316672638,0.005,4156.9,4156.8,16.93999668]
["bitfinex","ETHUSD",1760316672805,0.005,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1760316674225,0.005,4156.9,4156.8,16.93999668]
["bitfinex","ETHUSD",1760316675419,0.005,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1760316675616,0.005,4156.9,4156.8,14.5343]
["bitfinex","ETHUSD",1760316675841,0.005,4156.9,4156.8,16.93999668]
["bitfinex","ETHUSD",1760316676540,0.005,4158.9,4157.0,0.6336]
["bitfinex","ETHUSD",1760316676940,0.005,4158.9,4157.1,0.0273]
["bitfinex","ETHUSD",1760316677245,0.005,4158.9,4157.6,2.40520634]
["bitfinex","ETHUSD",1760316677445,0.005,4158.9,4157.8,14.5]
["bitfinex","ETHUSD",1760316677807,0.4463,4158.6,4157.8,14.5]
["bitfinex","ETHUSD",1760316678029,0.6336,4158.5,4157.8,14.5]
["bitfinex","ETHUSD",1760316678234,5.64086024,4157.9,4157.8,14.5]
["bitfinex","ETHUSD",1760316678446,6.44544352,4157.9,4157.8,14.5]
["bitfinex","ETHUSD",1760316679036,4.96366024,4157.9,4157.8,14.5]
["bitfinex","ETHUSD",1760316679556,0.005,4157.9,4157.8,14.5]
["bitfinex","ETHUSD",1760316679757,0.005,4157.9,4157.8,14.62]
["bitfinex","ETHUSD",1760316681225,0.005,4157.9,4157.8,14.5]
["bitfinex","ETHUSD",1760316681226,2.41006024,4157.9,4157.8,14.5]
["bitfinex","ETHUSD",1760316681420,2.41006024,4157.9,4155.0,15.2398159]
["bitfinex","ETHUSD",1760316681421,2.40511809,4157.8,4156.4,2.40591667]
["bitfinex","ETHUSD",1760316681627,2.40563396,4157.0,4155.2,0.0273]
["bitfinex","ETHUSD",1760316681844,2.40563396,4157.0,4156.0,2.4061376]
["bitfinex","ETHUSD",1760316682124,2.40564061,4156.9,4156.5,14.5]
["bitfinex","ETHUSD",1760316682325,0.6336,4157.5,4156.5,14.5]
["bitfinex","ETHUSD",1760316682549,2.40570673,4156.8,4156.5,14.5]
["bitfinex","ETHUSD",1760316682939,2.5536,4156.7,4153.1,0.005]
["bitfinex","ETHUSD",1760316683139,2.5536,4156.7,4154.2,0.0273]
["bitfinex","ETHUSD",1760316683140,0.6336,4156.6,4154.2,0.0273]
["bitfinex","ETHUSD",1760316683342,0.6336,4156.4,4154.2,0.0273]
["bitfinex","ETHUSD",1760316683544,0.6336,4155.8,4153.5,0.0273]
["bitfinex","ETHUSD",1760316683882,0.6336,4157.2,4154.2,2.43448627]
["bitfinex","ETHUSD",1760316684032,2.40595152,4156.4,4155.0,2.40671658]
["bitfinex","ETHUSD",1760316684376,2.40595152,4156.4,4154.8,0.0273]
["bitfinex","ETHUSD",1760316684544,0.6336,4156.3,4154.3,0.0273]
["bitfinex","ETHUSD",1760316684732,0.6336,4155.9,4153.4,0.0273]
["bitfinex","ETHUSD",1760316684934,0.6336,4155.2,4153.4,0.0273]
["bitfinex","ETHUSD",1760316685138,0.6336,4154.7,4153.8,2.40743225]
["bitfinex","ETHUSD",1760316685439,0.6336,4154.8,4153.5,2.4076001]
["bitfinex","ETHUSD",1760316685642,4.96045902,4154.8,4153.4,0.0273]
["bitfinex","ETHUSD",1760316686038,4.96045902,4154.8,4153.8,2.40743331]
["bitfinex","ETHUSD",1760316686371,0.6336,4154.8,4153.6,2.40750547]
["bitfinex","ETHUSD",1760316686572,2.40553426,4157.1,4153.4,0.0273]
["bitfinex","ETHUSD",1760316686736,2.40553426,4157.1,4153.8,2.40741872]
["bitfinex","ETHUSD",1760316686737,0.6336,4155.4,4153.8,2.40741872]
["bitfinex","ETHUSD",1760316687072,0.6336,4155.2,4152.7,0.0273]
["bitfinex","ETHUSD",1760316687278,0.6336,4154.7,4152.8,2.40796863]
["bitfinex","ETHUSD",1760316687433,0.6336,4154.7,4152.7,1.9473]
["bitfinex","ETHUSD",1760316687638,0.6336,4155.2,4154.0,2.40731219]
["bitfinex","ETHUSD",1760316687934,2.40697261,4154.6,4153.3,2.40767605]
["bitfinex","ETHUSD",1760316688142,0.87429726,4154.6,4152.7,0.0273]
["bitfinex","ETHUSD",1760316688337,3.04080234,4154.2,4152.7,0.0273]
["bitfinex","ETHUSD",1760316688588,4.96080234,4154.2,4151.9,0.0273]
["bitfinex","ETHUSD",1760316688763,5.40710234,4154.2,4153.0,2.40787612]
["bitfinex","ETHUSD",1760316688939,5.40710234,4154.2,4152.4,0.0273]
["bitfinex","ETHUSD",1760316689139,1.92,4154.2,4152.9,2.40791381]
["bitfinex","ETHUSD",1760316689345,1.92,4154.2,4153.8,2.40742651]
["bitfinex","ETHUSD",1760316689613,1.92,4154.2,4153.9,2.40737343]
["bitfinex","ETHUSD",1760316690067,1.92,4154.2,4153.2,0.0273]
["bitfinex","ETHUSD",1760316690283,0.6336,4154.8,4153.2,0.0273]
["bitfinex","ETHUSD",1760316690580,0.6336,4154.9,4154.2,2.40719739]
["bitfinex","ETHUSD",1760316690942,2.5536,4154.9,4154.2,2.40719739]
["bitfinex","ETHUSD",1760316691143,1.17426405,4154.9,4154.1,0.007]
["bitfinex","ETHUSD",1760316691339,0.6336,4154.5,4154.1,0.007]
["bitfinex","ETHUSD",1760316691546,4.96080234,4154.2,4153.6,0.002]
["bitfinex","ETHUSD",1760316691840,5.19199211,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1760316692243,2.5536,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1760316692882,0.12,4154.8,4153.6,0.1563]
["bitfinex","ETHUSD",1760316693176,0.2309,4156.2,4153.7,0.0343]
["bitfinex","ETHUSD",1760316693591,0.4463,4156.8,4155.7,2.40632164]
["bitfinex","ETHUSD",1760316693782,0.4463,4156.8,4155.8,2.40626649]
["bitfinex","ETHUSD",1760316693978,0.4463,4156.8,4155.9,2.40616332]
["bitfinex","ETHUSD",1760316694178,2.3663,4156.8,4155.9,2.40616332]
["bitfinex","ETHUSD",1760316694396,0.50078456,4156.7,4155.1,2.40667736]
["bitfinex","ETHUSD",1760316694597,0.4463,4156.6,4153.8,0.0343]
["bitfinex","ETHUSD",1760316694782,0.6336,4155.1,4153.8,2.40742691]
["bitfinex","ETHUSD",1760316695103,2.40581244,4156.6,4155.3,2.40655409]
["bitfinex","ETHUSD",1760316695396,1.85927129,4156.5,4154.5,0.0343]
["bitfinex","ETHUSD",1760316695568,2.90654943,4156.7,4155.5,2.406445]
["bitfinex","ETHUSD",1760316695897,2.90654943,4156.7,4155.1,2.40664942]
["bitfinex","ETHUSD",1760316695898,0.6336,4156.6,4155.1,2.40664942]
["bitfinex","ETHUSD",1760316696099,2.40610723,4156.1,4154.5,0.0343]
["bitfinex","ETHUSD",1760316696301,2.4060494,4156.2,4155.3,2.40656051]
["bitfinex","ETHUSD",1760316696798,2.5536,4156.1,4155.3,2.40656051]
["bitfinex","ETHUSD",1760316697136,0.6336,4156.3,4155.3,2.40651851]
["bitfinex","ETHUSD",1760316697299,0.6336,4156.1,4155.1,2.40663169]
["bitfinex","ETHUSD",1760316697503,0.6336,4156.1,4154.9,2.40674383]
["bitfinex","ETHUSD",1760316697796,0.6336,4155.7,4154.7,2.40685801]
["bitfinex","ETHUSD",1760316697984,0.6336,4155.7,4152.6,15.2398159]
["bitfinex","ETHUSD",1760316697985,0.6336,4155.5,4153.1,0.005]
["bitfinex","ETHUSD",1760316698192,2.40647082,4155.5,4153.6,0.0363]
["bitfinex","ETHUSD",1760316698375,1.92,4155.4,4153.6,0.0363]
["bitfinex","ETHUSD",1760316698582,0.6336,4155.6,4153.6,0.0363]
["bitfinex","ETHUSD",1760316698784,0.93759339,4155.6,4153.6,0.0363]
["bitfinex","ETHUSD",1760316699069,0.6822,4156.9,4154.0,1.92]
["bitfinex","ETHUSD",1760316699275,2.40571763,4156.8,4154.1,2.44156029]
["bitfinex","ETHUSD",1760316699600,0.6336,4156.7,4155.6,2.40634771]
["bitfinex","ETHUSD",1760316699799,2.40587032,4156.5,4155.1,2.40667667]
["bitfinex","ETHUSD",1760316699968,0.6336,4155.9,4154.3,1.92]
["bitfinex","ETHUSD",1760316700165,0.2309,4157.4,4154.5,2.40702852]
["bitfinex","ETHUSD",1760316700403,0.00360782,4156.9,4154.5,0.6336]
["bitfinex","ETHUSD",1760316700568,0.00360782,4156.9,4154.9,1.92]
["bitfinex","ETHUSD",1760316700766,0.00360782,4156.9,4156.6,2.40579464]
["bitfinex","ETHUSD",1760316700976,0.00360782,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1760316701609,0.00360782,4156.9,4156.4,0.0343]
["bitfinex","ETHUSD",1760316701820,0.00360782,4156.9,4155.8,0.0343]
["bitfinex","ETHUSD",1760316702001,0.00360782,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1760316702309,0.00360782,4156.9,4156.8,2.43999668]
["bitfinex","ETHUSD",1760316703180,0.00360782,4156.9,4156.8,2.55999668]
["bitfinex","ETHUSD",1760316704711,1e-08,4156.9,4156.8,2.55999668]
["bitfinex","ETHUSD",1760316704901,1e-08,4156.9,4156.8,20.42955765]
["bitfinex","ETHUSD",1760316705499,1e-08,4156.9,4156.8,21.06315765]
["bitfinex","ETHUSD",1760316705978,1e-08,4156.9,4156.8,5.11359668]
["bitfinex","ETHUSD",1760316706488,1e-08,4157.9,4157.0,0.6336]
["bitfinex","ETHUSD",1760316706694,1e-08,4157.9,4157.6,1.92]
["bitfinex","ETHUSD",1760316706881,1e-08,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1760316707395,1e-08,4157.9,4157.8,2.43941809]
["bitfinex","ETHUSD",1760316709328,1e-08,4157.9,4155.9,15.94956097]
["bitfinex","ETHUSD",1760316709541,1e-08,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1760316709745,1e-08,4157.9,4156.0,2.44043537]
["bitfinex","ETHUSD",1760316709925,0.00100001,4157.9,4157.5,2.4052575]
["bitfinex","ETHUSD",1760316710128,0.00100001,4157.9,4157.2,2.40540799]
["bitfinex","ETHUSD",1760316710418,0.24158981,4157.9,4156.3,0.0343]
["bitfinex","ETHUSD",1760316710624,0.6336,4157.8,4155.7,0.0343]
["bitfinex","ETHUSD",1760316710795,2.40535413,4157.4,4156.4,2.40589958]
["bitfinex","ETHUSD",1760316711005,0.6336,4157.8,4155.7,0.0343]
["bitfinex","ETHUSD",1760316711204,0.6336,4157.8,4157.0,2.40553201]
["bitfinex","ETHUSD",1760316711402,0.6336,4157.8,4156.8,2.40569514]
["bitfinex","ETHUSD",1760316711403,0.00100001,4157.9,4156.2,2.40601728]
["bitfinex","ETHUSD",1760316711599,0.00100001,4157.9,4157.6,2.40518192]
["bitfinex","ETHUSD",1760316712157,0.00100001,4157.9,4157.6,0.0343]
["bitfinex","ETHUSD",1760316712337,0.00100001,4157.9,4157.7,2.40517593]
["bitfinex","ETHUSD",1760316712521,0.00100001,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1760316713534,0.00100001,4157.9,4156.9,0.0343]
["bitfinex","ETHUSD",1760316713701,0.00100001,4157.9,4157.5,2.40526074]
["bitfinex","ETHUSD",1760316713906,0.00100001,4157.9,4157.6,2.40518438]
["bitfinex","ETHUSD",1760316714098,0.00100001,4157.9,4157.1,2.40551018]
["bitfinex","ETHUSD",1760316714338,0.00100001,4157.9,4157.1,2.4055203]
["bitfinex","ETHUSD",1760316714643,0.00100001,4157.9,4157.0,2.4398588]
["bitfinex","ETHUSD",1760316715005,0.00100001,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1760316715536,0.00100001,4157.9,4157.8,2.43941809]
["bitfinex","ETHUSD",1760316716243,0.00100001,4157.9,4156.8,0.0343]
["bitfinex","ETHUSD",1760316716538,0.00100001,4157.9,4155.3,15.94956097]
["bitfinex","ETHUSD",1760316716539,0.00100001,4157.9,4157.8,0.12]
["bitfinex","ETHUSD",1760316716741,2.40606025,4157.9,4157.8,0.12]
["bitfinex","ETHUSD",1760316716901,2.40548546,4157.2,4155.6,0.0343]
["bitfinex","ETHUSD",1760316717105,0.6336,4157.5,4155.6,0.0343]
["bitfinex","ETHUSD",1760316717335,0.00100001,4157.9,4155.6,1.9543]
["bitfinex","ETHUSD",1760316717642,0.00100001,4157.9,4155.7,0.0343]
["bitfinex","ETHUSD",1760316717837,0.00100001,4157.9,4157.0,2.40556972]
["bitfinex","ETHUSD",1760316718005,0.00100001,4157.9,4157.2,2.40541891]
["bitfinex","ETHUSD",1760316718326,0.00100001,4157.9,4153.1,0.005]
["bitfinex","ETHUSD",1760316718327,2.7887,4157.1,4153.1,0.005]
["bitfinex","ETHUSD",1760316718538,2.5536,4155.2,4153.7,0.0343]
["bitfinex","ETHUSD",1760316718853,1.92,4156.5,4154.3,2.4071444]
["bitfinex","ETHUSD",1760316719011,0.6336,4156.4,4154.7,2.40688246]
["bitfinex","ETHUSD",1760316719361,0.6336,4156.1,4154.2,0.0343]
["bitfinex","ETHUSD",1760316719686,2.5536,4155.5,4154.2,0.0343]
["bitfinex","ETHUSD",1760316719808,2.40651187,4155.4,4154.4,2.40708613]
["bitfinex","ETHUSD",1760316720005,0.6336,4155.3,4154.1,0.007]
["bitfinex","ETHUSD",1760316720207,0.6336,4155.6,4154.8,2.40684496]
["bitfinex","ETHUSD",1760316720408,2.40587339,4156.5,4155.3,2.4065485]
["bitfinex","ETHUSD",1760316720717,0.6336,4156.2,4154.5,2.40702852]
["bitfinex","ETHUSD",1760316720903,2.5536,4156.4,4155.4,2.40649918]
["bitfinex","ETHUSD",1760316721110,3.03958539,4156.4,4155.4,2.40649918]
["bitfinex","ETHUSD",1760316721307,0.6336,4156.5,4155.2,2.4065679]
["bitfinex","ETHUSD",1760316721529,1.92,4156.4,4155.3,2.40654849]
["bitfinex","ETHUSD",1760316721813,0.6336,4156.2,4155.3,2.40654849]
["bitfinex","ETHUSD",1760316722011,1.92,4155.8,4153.8,0.0343]
["bitfinex","ETHUSD",1760316722217,2.40645527,4155.5,4153.8,0.0343]
["bitfinex","ETHUSD",1760316722557,3.04014506,4155.4,4153.8,0.0343]
["bitfinex","ETHUSD",1760316722739,0.6336,4155.4,4153.8,0.0343]
["bitfinex","ETHUSD",1760316722910,1.92,4156.0,4154.2,0.0343]
["bitfinex","ETHUSD",1760316723109,0.6336,4155.9,4154.2,2.44145685]
["bitfinex","ETHUSD",1760316723337,0.6336,4155.9,4153.7,1.92]
["bitfinex","ETHUSD",1760316723338,1.92,4156.6,4154.3,0.0343]
["bitfinex","ETHUSD",1760316723543,0.6336,4156.4,4155.4,2.40647835]
["bitfinex","ETHUSD",1760316723742,0.6336,4156.4,4155.5,2.40643317]
["bitfinex","ETHUSD",1760316723743,0.6336,4156.2,4155.5,2.40643317]
["bitfinex","ETHUSD",1760316724042,0.4358,4156.1,4154.1,0.007]
["bitfinex","ETHUSD",1760316724246,2.5536,4155.7,4154.8,2.40680958]
["bitfinex","ETHUSD",1760316724444,2.5536,4155.7,4154.1,0.007]
["bitfinex","ETHUSD",1760316724445,0.6336,4155.5,4154.1,0.007]
["bitfinex","ETHUSD",1760316724620,0.6336,4155.3,4154.5,2.40699707]
["bitfinex","ETHUSD",1760316724820,0.6336,4155.4,4154.3,2.4071444]
["bitfinex","ETHUSD",1760316725146,2.40697058,4154.6,4154.1,0.007]
["bitfinex","ETHUSD",1760316725316,0.6336,4154.5,4154.1,0.007]
["bitfinex","ETHUSD",1760316725519,0.6336,4154.2,4154.1,0.007]
["bitfinex","ETHUSD",1760316725830,5.30845706,4154.2,4154.1,0.007]
["bitfinex","ETHUSD",1760316726045,3.04132397,4153.3,4153.1,0.005]
["bitfinex","ETHUSD",1760316726354,2.5536,4153.3,4153.1,0.005]
["bitfinex","ETHUSD",1760316726554,0.2351,4154.4,4153.1,0.005]
["bitfinex","ETHUSD",1760316726850,0.6336,4154.3,4153.7,0.12]
["bitfinex","ETHUSD",1760316727259,0.6336,4154.3,4153.7,2.52747652]
["bitfinex","ETHUSD",1760316727469,0.6336,4154.3,4153.7,0.12]
["bitfinex","ETHUSD",1760316727762,0.12,4154.6,4154.0,0.12]
["bitfinex","ETHUSD",1760316727920,0.2351,4155.9,4154.2,0.12]
["bitfinex","ETHUSD",1760316728122,0.2351,4155.9,4153.2,0.002]
["bitfinex","ETHUSD",1760316728123,15.94956097,4154.9,4154.5,0.12]
["bitfinex","ETHUSD",1760316728346,0.6336,4154.6,4153.3,2.40772397]
["bitfinex","ETHUSD",1760316728557,0.4358,4155.5,4153.4,0.0433]
["bitfinex","ETHUSD",1760316728742,4.56140003,4155.8,4154.5,2.40700688]
["bitfinex","ETHUSD",1760316728952,0.6336,4154.9,4153.3,2.40772397]
["bitfinex","ETHUSD",1760316729153,2.5536,4154.6,4153.4,2.40761979]
["bitfinex","ETHUSD",1760316729451,2.4071444,4154.3,4153.3,2.40771943]
["bitfinex","ETHUSD",1760316729666,0.49605157,4154.6,4153.1,0.005]
["bitfinex","ETHUSD",1760316729862,0.6336,4154.5,4153.7,2.40748621]
["bitfinex","ETHUSD",1760316730234,0.6336,4153.9,4153.1,0.005]
["bitfinex","ETHUSD",1760316730437,15.94956097,4154.2,4153.1,0.005]
["bitfinex","ETHUSD",1760316730438,0.6336,4154.0,4153.1,0.005]
["bitfinex","ETHUSD",1760316730859,0.6336,4153.8,4153.1,0.005]
["bitfinex","ETHUSD",1760316731063,1.19305369,4153.8,4153.1,0.005]
["bitfinex","ETHUSD",1760316731661,0.6336,4153.3,4153.1,0.005]
["bitfinex","ETHUSD",1760316731874,4.96132397,4153.3,4153.1,0.005]
["bitfinex","ETHUSD",1760316732078,2.5536,4153.3,4153.1,0.005]
["bitfinex","ETHUSD",1760316733480,5.41592397,4153.3,4153.1,0.005]
["bitfinex","ETHUSD",1760316733775,5.95751637,4153.3,4153.1,0.005]
["bitfinex","ETHUSD",1760316733977,2.5536,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760316734181,0.6336,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760316734483,0.6336,4153.9,4153.1,0.005]
["bitfinex","ETHUSD",1760316734708,0.4546,4154.0,4153.2,2.40778195]
["bitfinex","ETHUSD",1760316734981,2.40692371,4154.7,4153.1,0.005]
["bitfinex","ETHUSD",1760316735281,2.40606464,4156.2,4153.1,0.005]
["bitfinex","ETHUSD",1760316735282,16.63926097,4155.8,4154.7,2.40686132]
["bitfinex","ETHUSD",1760316735449,0.4546,4155.8,4154.8,2.40679837]
["bitfinex","ETHUSD",1760316735649,0.4546,4155.8,4154.1,2.40726029]
["bitfinex","ETHUSD",1760316735971,2.79644593,4157.5,4153.2,1.92]
["bitfinex","ETHUSD",1760316736168,0.4546,4156.8,4154.2,0.0453]
["bitfinex","ETHUSD",1760316736371,2.1190261,4156.8,4155.8,2.40622182]
["bitfinex","ETHUSD",1760316736557,4.3257715,4156.7,4155.7,2.40629678]
["bitfinex","ETHUSD",1760316736881,1.6644261,4156.8,4154.9,0.0453]
["bitfinex","ETHUSD",1760316737083,0.4546,4157.4,4155.1,2.40668094]
["bitfinex","ETHUSD",1760316737286,2.40523981,4157.6,4156.6,2.40580208]
["bitfinex","ETHUSD",1760316737485,0.2268,4157.7,4156.8,2.40569668]
["bitfinex","ETHUSD",1760316737797,0.00100001,4157.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1760316738163,0.6336,4157.8,4156.8,2.52569668]
["bitfinex","ETHUSD",1760316738398,2.40519931,4157.7,4156.8,0.12]
["bitfinex","ETHUSD",1760316738593,0.5746,4157.5,4156.8,0.12]
["bitfinex","ETHUSD",1760316738887,0.12,4157.5,4156.8,0.12]
["bitfinex","ETHUSD",1760316739088,2.40546837,4157.2,4155.3,0.0453]
["bitfinex","ETHUSD",1760316739404,2.5536,4157.1,4156.5,0.12]
["bitfinex","ETHUSD",1760316739566,0.6336,4157.1,4156.5,0.12]
["bitfinex","ETHUSD",1760316740504,2.04,4157.2,4156.6,2.40581244]
["bitfinex","ETHUSD",1760316740505,1.92,4157.2,4156.6,2.40581244]
["bitfinex","ETHUSD",1760316740672,1.92,4158.1,4156.8,2.52569668]
["bitfinex","ETHUSD",1760316740988,0.12100001,4157.9,4156.8,2.52569668]
["bitfinex","ETHUSD",1760316741324,0.00100001,4157.9,4156.8,2.57099668]
["bitfinex","ETHUSD",1760316741787,0.00100001,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1760316742173,0.00100001,4157.9,4157.8,0.12]
["bitfinex","ETHUSD",1760316742582,0.00100001,4157.9,4157.8,2.52511809]
["bitfinex","ETHUSD",1760316743206,0.00100001,4157.9,4157.8,0.12]
["bitfinex","ETHUSD",1760316743906,0.00100001,4157.9,4157.3,2.40539289]
["bitfinex","ETHUSD",1760316744111,0.00100001,4157.9,4157.8,2.45041809]
["bitfinex","ETHUSD",1760316744793,0.00100001,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1760316744995,0.00100001,4157.9,4156.5,0.0453]
["bitfinex","ETHUSD",1760316745309,0.6336,4157.3,4155.6,0.0453]
["bitfinex","ETHUSD",1760316745474,2.40539543,4157.4,4155.6,0.0453]
["bitfinex","ETHUSD",1760316745475,0.6336,4157.1,4156.3,2.40597192]
["bitfinex","ETHUSD",1760316745674,0.6336,4157.1,4155.6,0.0453]
["bitfinex","ETHUSD",1760316745876,0.30389954,4157.2,4154.1,0.6386]
["bitfinex","ETHUSD",1760316745877,0.6336,4156.6,4154.7,0.0453]
["bitfinex","ETHUSD",1760316746088,0.2268,4157.8,4154.7,0.0453]
["bitfinex","ETHUSD",1760316746089,0.6336,4157.5,4154.7,0.0453]
["bitfinex","ETHUSD",1760316746287,0.75542,4157.4,4154.7,0.0453]
["bitfinex","ETHUSD",1760316746492,0.6336,4157.1,4154.7,0.0453]
["bitfinex","ETHUSD",1760316746716,2.5536,4156.9,4156.2,2.40599406]
["bitfinex","ETHUSD",1760316747016,0.6336,4157.2,4156.5,2.40584394]
["bitfinex","ETHUSD",1760316747238,0.6336,4157.2,4156.0,2.40615464]
["bitfinex","ETHUSD",1760316747387,0.6336,4157.5,4156.0,2.40615464]
["bitfinex","ETHUSD",1760316747731,1.12947772,4157.5,4156.8,2.40569345]
["bitfinex","ETHUSD",1760316747924,1.12947772,4157.5,4156.7,2.4057454]
["bitfinex","ETHUSD",1760316748129,0.6336,4157.2,4155.9,2.40619445]
["bitfinex","ETHUSD",1760316748291,0.6336,4157.2,4155.4,2.40646203]
["bitfinex","ETHUSD",1760316748292,2.40552308,4157.1,4154.9,0.0453]
["bitfinex","ETHUSD",1760316748498,0.6336,4156.8,4155.8,2.40622532]
["bitfinex","ETHUSD",1760316748691,0.6336,4156.8,4155.9,2.40620024]
["bitfinex","ETHUSD",1760316748893,3.03929718,4156.8,4155.7,2.40628545]
["bitfinex","ETHUSD",1760316749115,3.03929718,4156.8,4154.9,0.0453]
["bitfinex","ETHUSD",1760316749327,3.77578081,4156.8,4155.1,2.40668094]
["bitfinex","ETHUSD",1760316749522,3.77578081,4156.8,4156.0,2.40614598]
["bitfinex","ETHUSD",1760316749819,1.37008363,4156.8,4156.4,14.5]
["bitfinex","ETHUSD",1760316750031,1.0882,4157.8,4156.6,2.40579568]
["bitfinex","ETHUSD",1760316750203,0.7652,4157.7,4156.6,2.40579568]
["bitfinex","ETHUSD",1760316750519,0.6336,4157.5,4156.6,2.40579568]
["bitfinex","ETHUSD",1760316750729,0.6336,4157.5,4156.7,16.90571335]
["bitfinex","ETHUSD",1760316750888,0.6336,4157.4,4156.7,14.5]
["bitfinex","ETHUSD",1760316751092,0.6336,4157.4,4156.8,2.40564412]
["bitfinex","ETHUSD",1760316751314,0.6336,4157.5,4156.9,2.40558366]
["bitfinex","ETHUSD",1760316751493,0.6336,4157.6,4157.0,2.40555148]
["bitfinex","ETHUSD",1760316751694,0.00100001,4157.9,4156.4,0.0453]
["bitfinex","ETHUSD",1760316752241,0.00100001,4157.9,4157.6,14.5]
["bitfinex","ETHUSD",1760316752710,0.6336,4157.7,4157.6,14.5]
["bitfinex","ETHUSD",1760316752914,5.09037593,4157.7,4157.6,14.5]
["bitfinex","ETHUSD",1760316753220,2.6852,4157.7,4157.6,14.5]
["bitfinex","ETHUSD",1760316753391,1.92,4157.6,4154.9,0.0453]
["bitfinex","ETHUSD",1760316753587,3.03912382,4157.1,4156.1,2.40610187]
["bitfinex","ETHUSD",1760316754032,0.6336,4156.9,4156.6,14.5]
["bitfinex","ETHUSD",1760316754248,0.6336,4156.7,4156.6,14.5]
["bitfinex","ETHUSD",1760316754537,0.6336,4156.7,4153.6,2.45484796]
["bitfinex","ETHUSD",1760316754538,0.6336,4156.4,4153.6,2.45484796]
["bitfinex","ETHUSD",1760316754691,2.5536,4155.8,4154.9,2.40676493]
["bitfinex","ETHUSD",1760316754892,0.6336,4155.6,4155.1,14.5]
["bitfinex","ETHUSD",1760316755092,2.5536,4155.2,4155.1,14.5]
["bitfinex","ETHUSD",1760316755321,0.6336,4155.0,4153.6,0.002]
["bitfinex","ETHUSD",1760316755521,0.6336,4154.8,4153.6,0.002]
["bitfinex","ETHUSD",1760316755724,4.32691982,4154.7,4154.2,14.5]
["bitfinex","ETHUSD",1760316755929,2.5536,4154.5,4154.2,14.5]
["bitfinex","ETHUSD",1760316756226,1.92,4154.7,4154.2,14.5]
["bitfinex","ETHUSD",1760316756426,0.4546,4156.3,4154.3,0.0453]
["bitfinex","ETHUSD",1760316756592,0.6336,4155.7,4154.3,0.0453]
["bitfinex","ETHUSD",1760316756797,0.6336,4155.5,4154.8,2.40680511]
["bitfinex","ETHUSD",1760316757095,0.6336,4155.9,4155.0,2.40668107]
["bitfinex","ETHUSD",1760316757299,2.5536,4155.5,4154.9,14.5]
["bitfinex","ETHUSD",1760316757494,0.6336,4155.5,4154.9,14.5]
["bitfinex","ETHUSD",1760316757814,0.6336,4155.6,4154.9,16.90679143]
["bitfinex","ETHUSD",1760316758019,2.5536,4155.6,4154.9,14.5]
["bitfinex","ETHUSD",1760316758220,0.6336,4155.8,4154.9,14.5]
["bitfinex","ETHUSD",1760316758411,3.03999643,4155.6,4154.9,14.5]
["bitfinex","ETHUSD",1760316758615,0.6336,4155.2,4154.9,14.5]
["bitfinex","ETHUSD",1760316758947,0.6336,4154.5,4154.1,0.005]
["bitfinex","ETHUSD",1760316759442,1.0882,4154.4,4154.1,0.005]
["bitfinex","ETHUSD",1760316759607,3.49529144,4154.4,4154.1,0.005]
["bitfinex","ETHUSD",1760316759803,0.431,4155.2,4154.1,0.005]
["bitfinex","ETHUSD",1760316760006,2.5536,4154.9,4154.2,14.5]
["bitfinex","ETHUSD",1760316760206,3.64291128,4154.9,4154.2,14.5]
["bitfinex","ETHUSD",1760316760435,3.15609842,4154.9,4154.2,14.5]
["bitfinex","ETHUSD",1760316760747,0.6336,4154.6,4154.2,14.5]
["bitfinex","ETHUSD",1760316760907,0.6336,4154.3,4154.2,14.5]
["bitfinex","ETHUSD",1760316761108,0.431,4155.6,4154.2,14.5]
["bitfinex","ETHUSD",1760316761304,2.40668598,4155.1,4154.2,14.5]
["bitfinex","ETHUSD",1760316761510,4.96039679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1760316761710,3.0407444,4154.3,4154.2,14.5]
["bitfinex","ETHUSD",1760316762037,5.3917444,4154.3,4154.2,14.5]
["bitfinex","ETHUSD",1760316763247,2.5536,4154.3,4154.2,14.5]
["bitfinex","ETHUSD",1760316764341,2.6736,4154.3,4154.2,14.5]
["bitfinex","ETHUSD",1760316765416,0.12,4154.7,4154.2,16.90720234]
["bitfinex","ETHUSD",1760316765609,0.12,4154.7,4154.3,2.40714272]
["bitfinex","ETHUSD",1760316765813,0.12,4154.7,4154.2,2.40719905]
["bitfinex","ETHUSD",1760316766010,0.4386,4156.1,4154.4,2.40708646]
["bitfinex","ETHUSD",1760316766208,0.4386,4156.1,4155.0,14.5]
["bitfinex","ETHUSD",1760316766448,0.4386,4156.0,4155.0,14.5]
["bitfinex","ETHUSD",1760316766630,0.4386,4155.9,4155.0,14.5]
["bitfinex","ETHUSD",1760316767053,1.92,4155.8,4155.0,14.5]
["bitfinex","ETHUSD",1760316767275,0.6336,4155.6,4155.0,14.5]
["bitfinex","ETHUSD",1760316767415,0.6336,4155.4,4155.0,14.5]
["bitfinex","ETHUSD",1760316767756,0.6336,4155.2,4155.0,14.5]
["bitfinex","ETHUSD",1760316767915,2.5536,4155.0,4154.1,0.005]
["bitfinex","ETHUSD",1760316768112,2.5536,4154.7,4154.1,0.005]
["bitfinex","ETHUSD",1760316768458,0.6336,4154.4,4154.2,14.5]
["bitfinex","ETHUSD",1760316768660,5.3993444,4154.3,4154.1,0.005]
["bitfinex","ETHUSD",1760316768878,3.04080234,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760316769241,0.6336,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760316769564,0.6336,4154.2,4154.0,0.002]
["bitfinex","ETHUSD",1760316769565,0.6336,4154.1,4154.0,0.002]
["bitfinex","ETHUSD",1760316769732,0.6336,4153.9,4153.1,0.007]
["bitfinex","ETHUSD",1760316769927,1.92,4154.0,4153.1,0.007]
["bitfinex","ETHUSD",1760316769928,0.6336,4153.4,4153.1,0.007]
["bitfinex","ETHUSD",1760316770287,0.6336,4153.7,4153.2,14.5]
["bitfinex","ETHUSD",1760316770730,0.4386,4153.6,4153.2,14.5]
["bitfinex","ETHUSD",1760316770936,2.5536,4153.3,4153.2,14.5]
["bitfinex","ETHUSD",1760316771142,2.9922,4153.3,4153.2,14.5]
["bitfinex","ETHUSD",1760316771639,5.39992397,4153.3,4153.2,14.5]
["bitfinex","ETHUSD",1760316772740,2.9922,4153.3,4153.2,14.5]
["bitfinex","ETHUSD",1760316772972,0.6336,4153.2,4153.1,0.007]
["bitfinex","ETHUSD",1760316773179,1.42019158,4153.2,4153.1,0.007]
["bitfinex","ETHUSD",1760316773352,0.6336,4153.8,4153.1,14.507]
["bitfinex","ETHUSD",1760316773672,2.40773328,4153.3,4153.1,14.507]
["bitfinex","ETHUSD",1760316773871,0.4386,4153.2,4153.1,14.507]
["bitfinex","ETHUSD",1760316774173,2.9922,4153.2,4153.1,14.507]
["bitfinex","ETHUSD",1760316774375,2.5536,4153.2,4153.1,14.507]
["bitfinex","ETHUSD",1760316774576,2.9922,4153.2,4153.1,14.507]
["bitfinex","ETHUSD",1760316774776,5.69920195,4153.2,4153.1,14.507]
["bitfinex","ETHUSD",1760316775146,3.29142,4153.2,4153.1,14.507]
["bitfinex","ETHUSD",1760316775347,5.69920195,4153.2,4153.1,14.507]
["bitfinex","ETHUSD",1760316775747,5.69920195,4153.2,4153.1,0.007]
["bitfinex","ETHUSD",1760316776367,5.69920195,4153.2,4152.7,0.002]
["bitfinex","ETHUSD",1760316776368,4.96161387,4152.8,4152.7,0.002]
["bitfinex","ETHUSD",1760316776756,0.6336,4152.5,4152.1,0.005]
["bitfinex","ETHUSD",1760316776955,0.7536,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760316777167,0.7536,4152.2,4152.1,14.505]
["bitfinex","ETHUSD",1760316777356,1.1922,4152.2,4152.1,14.505]
["bitfinex","ETHUSD",1760316778147,5.88060683,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760316779101,2.5536,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760316779302,5.40056183,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760316779580,0.6336,4152.0,4151.4,0.002]
["bitfinex","ETHUSD",1760316779795,0.4386,4152.2,4151.4,0.002]
["bitfinex","ETHUSD",1760316779796,3.27136791,4151.5,4151.4,0.002]
["bitfinex","ETHUSD",1760316780082,5.7713731,4151.5,4151.4,0.002]
["bitfinex","ETHUSD",1760316780248,6.2099731,4151.5,4151.4,0.002]
["bitfinex","ETHUSD",1760316780805,3.80120519,4151.5,4151.4,0.002]
["bitfinex","ETHUSD",1760316780950,6.2099731,4151.5,4151.4,0.002]
["bitfinex","ETHUSD",1760316781147,3.2212,4151.5,4151.4,0.002]
["bitfinex","ETHUSD",1760316781453,1.92,4151.5,4151.4,0.002]
["bitfinex","ETHUSD",1760316781765,2.5536,4151.5,4151.4,0.002]
["bitfinex","ETHUSD",1760316782072,2.5536,4151.5,4151.4,16.91082593]
["bitfinex","ETHUSD",1760316782286,0.229,4153.0,4151.4,14.9747]
["bitfinex","ETHUSD",1760316782450,0.12,4152.4,4151.4,0.122]
["bitfinex","ETHUSD",1760316782651,0.6336,4152.3,4151.8,2.40857939]
["bitfinex","ETHUSD",1760316782959,0.12,4152.4,4151.9,14.5]
["bitfinex","ETHUSD",1760316783159,0.4386,4154.3,4153.1,2.407839]
["bitfinex","ETHUSD",1760316783507,0.229,4154.8,4153.5,2.40760804]
["bitfinex","ETHUSD",1760316783703,2.40692339,4154.7,4153.5,2.40760804]
["bitfinex","ETHUSD",1760316783910,2.149,4154.8,4152.3,0.1583]
["bitfinex","ETHUSD",1760316784119,0.229,4153.9,4152.0,0.4727]
["bitfinex","ETHUSD",1760316784321,0.229,4154.8,4152.2,0.1583]
["bitfinex","ETHUSD",1760316784518,2.40826219,4154.1,4153.1,2.40780442]
["bitfinex","ETHUSD",1760316784691,1.92,4153.9,4153.1,2.40780442]
["bitfinex","ETHUSD",1760316784887,2.40732245,4154.0,4153.1,2.40778643]
["bitfinex","ETHUSD",1760316785088,0.001,4154.1,4152.3,2.40830383]
["bitfinex","ETHUSD",1760316785317,0.001,4154.1,4153.5,2.40760804]
["bitfinex","ETHUSD",1760316785487,0.001,4154.1,4153.4,2.40765748]
["bitfinex","ETHUSD",1760316785688,4.9622011,4153.6,4151.6,0.4727]
["bitfinex","ETHUSD",1760316785920,0.6346,4153.6,4151.7,2.40865187]
["bitfinex","ETHUSD",1760316786221,0.001,4153.6,4153.2,2.40772485]
["bitfinex","ETHUSD",1760316786374,0.001,4153.6,4151.7,2.40865187]
["bitfinex","ETHUSD",1760316786375,0.001,4153.6,4153.3,2.40770345]
["bitfinex","ETHUSD",1760316786571,0.001,4153.6,4153.5,2.40760804]
["bitfinex","ETHUSD",1760316786827,0.001,4153.6,4152.6,0.1583]
["bitfinex","ETHUSD",1760316787011,0.001,4153.6,4151.4,2.41080573]
["bitfinex","ETHUSD",1760316787012,0.001,4153.6,4152.1,0.1583]
["bitfinex","ETHUSD",1760316787190,0.001,4153.6,4152.6,2.40807523]
["bitfinex","ETHUSD",1760316787422,0.6336,4153.4,4152.1,0.1583]
["bitfinex","ETHUSD",1760316787697,0.6346,4153.6,4151.9,0.4727]
["bitfinex","ETHUSD",1760316788007,0.6336,4153.1,4151.3,1.92]
["bitfinex","ETHUSD",1760316788187,0.6336,4153.1,4152.3,2.40828413]
["bitfinex","ETHUSD",1760316788384,0.6336,4152.9,4152.3,2.40828413]
["bitfinex","ETHUSD",1760316788799,0.6336,4152.9,4151.2,0.4727]
["bitfinex","ETHUSD",1760316788800,0.6336,4152.7,4150.2,2.40951901]
["bitfinex","ETHUSD",1760316788999,4.96179635,4152.5,4151.2,2.40892265]
["bitfinex","ETHUSD",1760316789209,2.40863098,4151.8,4150.8,2.4091403]
["bitfinex","ETHUSD",1760316789411,0.6336,4151.9,4149.9,0.4727]
["bitfinex","ETHUSD",1760316789724,1.12677964,4152.4,4149.9,0.4727]
["bitfinex","ETHUSD",1760316789725,2.5536,4151.5,4149.9,0.4727]
["bitfinex","ETHUSD",1760316789932,2.5536,4151.5,4150.6,0.4315]
["bitfinex","ETHUSD",1760316790079,2.5536,4151.5,4150.4,0.1583]
["bitfinex","ETHUSD",1760316790276,2.5536,4151.5,4150.1,0.005]
["bitfinex","ETHUSD",1760316790277,5.40596791,4151.5,4150.1,0.005]
["bitfinex","ETHUSD",1760316791992,2.9972,4151.5,4150.5,2.40933769]
["bitfinex","ETHUSD",1760316792196,2.5536,4151.5,4150.3,0.1583]
["bitfinex","ETHUSD",1760316792511,2.9972,4151.5,4150.7,2.40922732]
["bitfinex","ETHUSD",1760316792712,2.9972,4151.5,4150.1,0.005]
["bitfinex","ETHUSD",1760316792918,2.9972,4151.5,4150.8,2.40912106]
["bitfinex","ETHUSD",1760316793119,5.94655415,4151.5,4150.6,2.52928933]
["bitfinex","ETHUSD",1760316793295,5.94655415,4151.5,4150.1,0.005]
["bitfinex","ETHUSD",1760316795025,1.92,4151.5,4150.1,0.005]
["bitfinex","ETHUSD",1760316795225,0.4436,4152.6,4150.5,0.4315]
["bitfinex","ETHUSD",1760316795404,0.12,4152.1,4151.4,0.122]
["bitfinex","ETHUSD",1760316795608,0.12,4151.8,4151.4,0.002]
["bitfinex","ETHUSD",1760316795825,1.92,4151.7,4151.4,0.002]
["bitfinex","ETHUSD",1760316796026,3.04236791,4151.5,4151.4,0.002]
["bitfinex","ETHUSD",1760316796326,3.04254199,4151.2,4151.0,0.002]
["bitfinex","ETHUSD",1760316796697,1.0772,4151.2,4151.0,0.002]
["bitfinex","ETHUSD",1760316798099,0.6336,4151.2,4151.0,0.002]
["bitfinex","ETHUSD",1760316798331,1.0772,4151.2,4151.0,0.002]
["bitfinex","ETHUSD",1760316798947,0.6336,4151.2,4151.0,0.002]
["bitfinex","ETHUSD",1760316799941,1.0772,4151.2,4151.0,0.002]
["bitfinex","ETHUSD",1760316800237,0.6336,4151.2,4151.0,0.002]
["bitfinex","ETHUSD",1760316800415,5.40614199,4151.2,4151.0,0.002]
["bitfinex","ETHUSD",1760316800607,5.94675619,4151.2,4151.0,0.002]
["bitfinex","ETHUSD",1760316801638,2.5536,4151.2,4151.0,0.002]
["bitfinex","ETHUSD",1760316802131,2.9972,4151.2,4151.0,0.002]
["bitfinex","ETHUSD",1760316802335,5.40614199,4151.2,4151.0,0.002]
["bitfinex","ETHUSD",1760316803814,8.63876799,4151.2,4151.0,0.002]
["bitfinex","ETHUSD",1760316804409,5.40614199,4151.2,4151.0,0.002]
["bitfinex","ETHUSD",1760316804611,6.18764139,4151.2,4151.0,0.002]
["bitfinex","ETHUSD",1760316804804,1.92,4151.2,4151.0,0.002]
["bitfinex","ETHUSD",1760316805238,2.5536,4151.2,4151.0,0.002]
["bitfinex","ETHUSD",1760316805535,2.9972,4151.2,4151.0,0.002]
["bitfinex","ETHUSD",1760316807746,5.40614199,4151.2,4151.0,0.002]
["bitfinex","ETHUSD",1760316810733,5.37014199,4151.2,4151.0,0.002]
["bitfinex","ETHUSD",1760316811048,2.9612,4151.2,4151.0,0.002]
["bitfinex","ETHUSD",1760316811357,0.12,4151.8,4151.2,2.40894199]
["bitfinex","ETHUSD",1760316811566,0.4436,4151.7,4151.1,0.005]
["bitfinex","ETHUSD",1760316811750,0.4436,4151.7,4151.3,2.40887114]
["bitfinex","ETHUSD",1760316811751,0.12,4151.4,4151.3,2.40887114]
["bitfinex","ETHUSD",1760316812054,0.12,4151.4,4151.1,0.005]
["bitfinex","ETHUSD",1760316812239,15.24749516,4152.9,4151.1,0.005]
["bitfinex","ETHUSD",1760316812240,3.04254199,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760316812441,5.1567941,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760316812642,5.6003941,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760316812853,7.5203941,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760316814160,5.11145211,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760316814357,1.92,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760316814522,6.770782,4153.3,4151.1,0.005]
["bitfinex","ETHUSD",1760316814727,0.12,4151.6,4151.1,2.41397799]
["bitfinex","ETHUSD",1760316814929,0.12,4151.6,4151.2,2.40894199]
["bitfinex","ETHUSD",1760316815128,0.12,4151.6,4151.5,2.40876791]
["bitfinex","ETHUSD",1760316815330,0.4436,4152.9,4151.5,2.40871036]
["bitfinex","ETHUSD",1760316815753,2.40812858,4152.7,4151.8,2.40857094]
["bitfinex","ETHUSD",1760316815956,2.5536,4152.6,4151.8,2.40857094]
["bitfinex","ETHUSD",1760316816258,2.5536,4152.6,4151.7,2.40864128]
["bitfinex","ETHUSD",1760316816259,2.40815825,4152.6,4151.7,2.40864128]
["bitfinex","ETHUSD",1760316816456,2.40831708,4152.3,4151.1,0.005]
["bitfinex","ETHUSD",1760316816663,2.5536,4152.2,4151.5,2.40875806]
["bitfinex","ETHUSD",1760316816966,2.5536,4152.2,4151.4,2.40882472]
["bitfinex","ETHUSD",1760316817265,3.04196925,4152.2,4151.1,0.007]
["bitfinex","ETHUSD",1760316817431,3.04196925,4152.2,4151.4,2.40880513]
["bitfinex","ETHUSD",1760316817761,0.6336,4152.3,4151.1,0.007]
["bitfinex","ETHUSD",1760316818063,0.6336,4152.5,4151.1,0.007]
["bitfinex","ETHUSD",1760316818629,0.4436,4153.0,4151.1,0.007]
["bitfinex","ETHUSD",1760316818858,2.40796874,4152.9,4151.2,0.4315]
["bitfinex","ETHUSD",1760316819060,0.001,4153.4,4151.2,0.4315]
["bitfinex","ETHUSD",1760316819262,0.001,4153.4,4153.0,2.4078884]
["bitfinex","ETHUSD",1760316819461,0.001,4153.4,4151.2,0.4315]
["bitfinex","ETHUSD",1760316819662,0.001,4153.4,4153.3,2.40772397]
["bitfinex","ETHUSD",1760316819867,0.001,4153.4,4153.2,2.40777546]
["bitfinex","ETHUSD",1760316820032,0.001,4153.4,4152.6,0.1583]
["bitfinex","ETHUSD",1760316820534,0.001,4153.4,4152.9,2.40794526]
["bitfinex","ETHUSD",1760316820733,0.001,4153.4,4152.1,0.1583]
["bitfinex","ETHUSD",1760316820929,0.001,4153.4,4152.2,2.40836183]
["bitfinex","ETHUSD",1760316821169,0.001,4153.4,4152.3,2.40830383]
["bitfinex","ETHUSD",1760316821332,0.001,4153.4,4152.3,2.83670383]
["bitfinex","ETHUSD",1760316821531,0.001,4153.4,4153.3,2.40772397]
["bitfinex","ETHUSD",1760316822733,0.001,4153.4,4153.3,2.83612397]
["bitfinex","ETHUSD",1760316823436,0.001,4153.4,4153.3,2.40772397]
["bitfinex","ETHUSD",1760316824367,0.001,4153.4,4153.3,2.83952397]
["bitfinex","ETHUSD",1760316824666,0.001,4153.4,4153.3,2.40772397]
["bitfinex","ETHUSD",1760316825033,0.001,4153.4,4152.1,2.56668797]
["bitfinex","ETHUSD",1760316825034,0.001,4153.4,4152.1,0.1583]
["bitfinex","ETHUSD",1760316825555,0.001,4153.4,4153.0,2.52789094]
["bitfinex","ETHUSD",1760316825863,0.6336,4153.2,4152.6,0.12]
["bitfinex","ETHUSD",1760316826060,0.6336,4152.8,4151.1,0.007]
["bitfinex","ETHUSD",1760316826262,0.6336,4152.0,4151.1,2.41595196]
["bitfinex","ETHUSD",1760316826451,0.6336,4151.8,4151.1,0.007]
["bitfinex","ETHUSD",1760316826828,0.6336,4153.0,4151.2,0.4318]
["bitfinex","ETHUSD",1760316827032,0.96448014,4153.0,4151.2,0.4318]
["bitfinex","ETHUSD",1760316827262,0.6336,4152.7,4151.3,2.40888396]
["bitfinex","ETHUSD",1760316827433,16.43202366,4152.6,4151.1,0.007]
["bitfinex","ETHUSD",1760316827629,0.6336,4152.4,4151.1,0.007]
["bitfinex","ETHUSD",1760316827863,1.92,4152.5,4151.1,0.007]
["bitfinex","ETHUSD",1760316827864,0.6336,4152.2,4151.1,0.007]
["bitfinex","ETHUSD",1760316828070,0.6336,4152.2,4151.6,2.40865261]
["bitfinex","ETHUSD",1760316828266,0.6336,4152.5,4151.8,2.4085784]
["bitfinex","ETHUSD",1760316828472,0.6336,4152.3,4151.1,0.007]
["bitfinex","ETHUSD",1760316828764,1.92,4152.1,4151.5,2.40876743]
["bitfinex","ETHUSD",1760316829153,1.92,4152.1,4151.1,0.007]
["bitfinex","ETHUSD",1760316829463,0.6336,4152.0,4151.8,2.40858676]
["bitfinex","ETHUSD",1760316829680,0.6336,4152.8,4151.4,0.4318]
["bitfinex","ETHUSD",1760316829973,0.6336,4152.8,4152.1,2.40836327]
["bitfinex","ETHUSD",1760316830136,0.38342826,4152.7,4152.1,2.40836327]
["bitfinex","ETHUSD",1760316830337,0.38342826,4152.7,4151.9,2.4084821]
["bitfinex","ETHUSD",1760316830662,0.38342826,4152.7,4152.1,2.40838188]
["bitfinex","ETHUSD",1760316831267,0.38342826,4152.7,4152.2,2.40834643]
["bitfinex","ETHUSD",1760316831471,0.6336,4152.8,4152.3,2.40828138]
["bitfinex","ETHUSD",1760316831675,0.6336,4152.8,4152.0,2.40847541]
["bitfinex","ETHUSD",1760316831676,0.6336,4152.8,4152.2,2.40832376]
["bitfinex","ETHUSD",1760316832147,0.6336,4152.8,4151.2,2.84074199]
["bitfinex","ETHUSD",1760316832516,2.40761376,4153.5,4151.4,2.40882593]
["bitfinex","ETHUSD",1760316832771,0.6346,4153.4,4152.7,2.40805275]
["bitfinex","ETHUSD",1760316833076,0.93892138,4153.4,4152.7,2.40805275]
["bitfinex","ETHUSD",1760316833237,2.85892138,4153.4,4152.7,2.40805275]
["bitfinex","ETHUSD",1760316833433,0.93892138,4153.4,4152.1,0.1583]
["bitfinex","ETHUSD",1760316833738,0.001,4153.4,4152.8,2.408006]
["bitfinex","ETHUSD",1760316834064,0.001,4153.4,4152.2,2.40836183]
["bitfinex","ETHUSD",1760316834265,0.001,4153.4,4152.9,2.40790811]
["bitfinex","ETHUSD",1760316834476,0.001,4153.4,4152.3,2.40830383]
["bitfinex","ETHUSD",1760316834658,0.001,4153.4,4152.9,2.40790144]
["bitfinex","ETHUSD",1760316834848,0.001,4153.4,4151.4,0.4318]
["bitfinex","ETHUSD",1760316834849,0.6336,4153.2,4151.4,0.4318]
["bitfinex","ETHUSD",1760316835047,3.04150289,4153.0,4152.2,2.40830809]
["bitfinex","ETHUSD",1760316835348,2.5536,4153.0,4152.4,2.40818964]
["bitfinex","ETHUSD",1760316835669,2.5536,4153.0,4151.4,2.84061278]
["bitfinex","ETHUSD",1760316835963,0.12,4152.1,4151.4,0.12]
["bitfinex","ETHUSD",1760316836181,0.6336,4152.0,4151.4,0.12]
["bitfinex","ETHUSD",1760316836347,0.6336,4152.0,4151.8,2.40857711]
["bitfinex","ETHUSD",1760316836549,0.6336,4152.0,4151.7,2.40863958]
["bitfinex","ETHUSD",1760316837063,0.6336,4152.6,4152.3,2.40829481]
["bitfinex","ETHUSD",1760316837535,0.6336,4152.6,4151.9,0.12]
["bitfinex","ETHUSD",1760316837877,0.6336,4152.6,4152.2,2.40835725]
["bitfinex","ETHUSD",1760316839094,0.6336,4152.6,4152.1,2.40841438]
["bitfinex","ETHUSD",1760316839383,0.4619,4152.5,4150.9,0.002]
["bitfinex","ETHUSD",1760316839567,0.6336,4152.4,4150.9,0.002]
["bitfinex","ETHUSD",1760316839746,0.6336,4152.4,4151.7,2.40864571]
["bitfinex","ETHUSD",1760316839937,0.6336,4152.4,4151.4,2.40877057]
["bitfinex","ETHUSD",1760316840133,0.6336,4152.2,4151.0,0.002]
["bitfinex","ETHUSD",1760316840333,0.6336,4153.1,4152.0,2.40842443]
["bitfinex","ETHUSD",1760316840588,0.6336,4152.7,4152.0,2.40842443]
["bitfinex","ETHUSD",1760316840752,0.6336,4152.5,4151.9,2.40852913]
["bitfinex","ETHUSD",1760316841081,0.4619,4153.2,4151.7,0.4318]
["bitfinex","ETHUSD",1760316841370,4.32795162,4153.0,4152.1,2.40840824]
["bitfinex","ETHUSD",1760316841578,15.97012366,4152.7,4151.0,0.002]
["bitfinex","ETHUSD",1760316841872,0.6336,4152.3,4151.0,0.002]
["bitfinex","ETHUSD",1760316842037,0.6336,4151.5,4151.0,0.002]
["bitfinex","ETHUSD",1760316842244,4.96254199,4151.2,4151.0,0.002]
["bitfinex","ETHUSD",1760316842439,0.6336,4151.2,4151.0,0.002]
["bitfinex","ETHUSD",1760316842640,0.6336,4151.2,4151.1,2.41600002]
["bitfinex","ETHUSD",1760316843167,0.6336,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760316843387,1.0955,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760316843538,3.0155,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760316843744,3.80599199,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760316844909,3.04260002,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1760316845117,5.65785005,4151.0,4150.9,1e-08]
["bitfinex","ETHUSD",1760316845277,8.93828,4150.4,4148.1,0.005]
["bitfinex","ETHUSD",1760316845480,2.5536,4149.5,4148.6,2.41044992]
["bitfinex","ETHUSD",1760316845674,2.5536,4149.5,4148.3,2.41062074]
["bitfinex","ETHUSD",1760316845915,0.6336,4150.5,4149.2,0.4318]
["bitfinex","ETHUSD",1760316846218,0.6336,4150.8,4149.3,2.41004506]
["bitfinex","ETHUSD",1760316846430,0.6336,4150.8,4149.2,0.4318]
["bitfinex","ETHUSD",1760316846603,0.6336,4150.8,4149.4,2.40998698]
["bitfinex","ETHUSD",1760316846933,0.6336,4150.8,4149.2,0.4318]
["bitfinex","ETHUSD",1760316847088,15.97012366,4152.3,4149.3,2.41004506]
["bitfinex","ETHUSD",1760316847419,0.4619,4151.5,4150.5,2.40931413]
["bitfinex","ETHUSD",1760316847644,0.6336,4151.4,4150.5,2.40931413]
["bitfinex","ETHUSD",1760316847819,0.4619,4151.5,4149.5,2.4099289]
["bitfinex","ETHUSD",1760316847993,0.4619,4151.5,4150.9,2.40907997]
["bitfinex","ETHUSD",1760316848192,0.6336,4151.4,4150.9,2.40907997]
["bitfinex","ETHUSD",1760316848404,1.83538237,4152.0,4150.4,0.1583]
["bitfinex","ETHUSD",1760316848721,18.84004283,4152.8,4150.5,0.4318]
["bitfinex","ETHUSD",1760316848923,0.4619,4152.8,4150.6,2.40929022]
["bitfinex","ETHUSD",1760316849093,2.40774144,4153.3,4150.7,0.4318]
["bitfinex","ETHUSD",1760316849288,0.4619,4152.8,4150.7,0.4318]
["bitfinex","ETHUSD",1760316849623,0.12,4152.4,4151.7,2.52859906]
["bitfinex","ETHUSD",1760316849786,0.37280939,4152.4,4151.8,2.40858407]
["bitfinex","ETHUSD",1760316849987,0.37280939,4152.4,4151.7,0.12]
["bitfinex","ETHUSD",1760316849988,0.12,4152.4,4151.7,0.12]
["bitfinex","ETHUSD",1760316850229,0.12,4152.7,4152.6,2.40810745]
["bitfinex","ETHUSD",1760316850534,0.12,4152.7,4152.0,0.12]
["bitfinex","ETHUSD",1760316850535,0.005,4152.9,4152.1,0.1583]
["bitfinex","ETHUSD",1760316850742,0.005,4152.9,4152.2,2.40836183]
["bitfinex","ETHUSD",1760316850901,0.005,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760316851339,0.005,4152.9,4152.8,2.86251387]
["bitfinex","ETHUSD",1760316853316,0.005,4152.9,4152.7,2.4080186]
["bitfinex","ETHUSD",1760316853493,0.005,4152.9,4151.6,0.4545]
["bitfinex","ETHUSD",1760316853700,0.6336,4152.8,4151.0,0.4545]
["bitfinex","ETHUSD",1760316854032,0.005,4152.9,4152.5,2.4081334]
["bitfinex","ETHUSD",1760316855697,0.005,4152.9,4152.6,0.4545]
["bitfinex","ETHUSD",1760316855942,0.005,4152.9,4152.7,2.40807185]
["bitfinex","ETHUSD",1760316856237,0.005,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760316860138,0.005,4152.9,4152.0,2.40842112]
["bitfinex","ETHUSD",1760316860359,0.005,4152.9,4152.1,0.1583]
["bitfinex","ETHUSD",1760316860561,0.005,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760316864879,0.005,4152.9,4152.8,2.86251387]
["bitfinex","ETHUSD",1760316865668,1e-08,4152.9,4152.8,2.86251387]
["bitfinex","ETHUSD",1760316866270,0.45640001,4152.9,4151.5,0.4545]
["bitfinex","ETHUSD",1760316866479,3.04163467,4152.8,4151.1,0.336]
["bitfinex","ETHUSD",1760316866789,0.6336,4152.6,4151.8,2.40858816]
["bitfinex","ETHUSD",1760316866947,1e-08,4152.9,4151.6,0.4545]
["bitfinex","ETHUSD",1760316867468,1e-08,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760316867670,1e-08,4152.9,4152.7,2.40806994]
["bitfinex","ETHUSD",1760316867871,1e-08,4152.9,4152.1,0.1583]
["bitfinex","ETHUSD",1760316868070,1e-08,4152.9,4152.8,2.86251387]
["bitfinex","ETHUSD",1760316869183,1e-08,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760316869759,1e-08,4152.9,4152.8,16.90801387]
["bitfinex","ETHUSD",1760316870485,1.09000001,4152.9,4152.8,14.5]
["bitfinex","ETHUSD",1760316870988,0.6336,4152.8,4151.2,0.4545]
["bitfinex","ETHUSD",1760316871184,0.6336,4152.5,4151.8,2.40857035]
["bitfinex","ETHUSD",1760316871349,0.6336,4152.5,4151.5,14.5]
["bitfinex","ETHUSD",1760316871681,0.6336,4151.9,4151.5,14.5]
["bitfinex","ETHUSD",1760316871880,0.6336,4151.7,4151.5,14.5]
["bitfinex","ETHUSD",1760316872080,0.6336,4151.8,4151.5,14.5]
["bitfinex","ETHUSD",1760316872281,0.2375,4151.9,4151.5,14.5]
["bitfinex","ETHUSD",1760316872449,0.6336,4151.8,4151.5,14.5]
["bitfinex","ETHUSD",1760316872652,0.6336,4152.5,4151.7,2.40865187]
["bitfinex","ETHUSD",1760316872852,0.6336,4152.3,4151.5,14.5]
["bitfinex","ETHUSD",1760316873055,1.92,4152.2,4151.5,14.5]
["bitfinex","ETHUSD",1760316873261,0.6336,4152.1,4151.5,14.5]
["bitfinex","ETHUSD",1760316873461,1.09,4152.1,4151.5,14.5]
["bitfinex","ETHUSD",1760316873665,2.40848955,4152.0,4151.5,14.5]
["bitfinex","ETHUSD",1760316873886,0.6336,4151.8,4151.5,14.5]
["bitfinex","ETHUSD",1760316874093,1.09,4151.8,4151.5,14.5]
["bitfinex","ETHUSD",1760316874579,0.6336,4151.8,4151.5,14.5]
["bitfinex","ETHUSD",1760316874894,4.96230989,4151.6,4151.1,0.336]
["bitfinex","ETHUSD",1760316875099,4.96254199,4151.2,4151.1,0.336]
["bitfinex","ETHUSD",1760316875264,5.41894199,4151.2,4151.1,0.336]
["bitfinex","ETHUSD",1760316875590,3.01,4151.2,4151.1,14.836]
["bitfinex","ETHUSD",1760316875752,2.5536,4151.2,4151.1,14.836]
["bitfinex","ETHUSD",1760316875958,2.6736,4151.2,4151.1,14.836]
["bitfinex","ETHUSD",1760316877093,3.13,4151.2,4151.1,14.836]
["bitfinex","ETHUSD",1760316877291,2.6736,4151.2,4151.1,14.836]
["bitfinex","ETHUSD",1760316877994,0.6336,4152.3,4151.3,2.40882985]
["bitfinex","ETHUSD",1760316878175,0.6336,4151.7,4151.3,2.40882985]
["bitfinex","ETHUSD",1760316878375,0.6336,4151.7,4151.4,2.40882265]
["bitfinex","ETHUSD",1760316878599,0.00100001,4152.9,4151.1,0.7905]
["bitfinex","ETHUSD",1760316878898,0.12,4152.8,4152.4,2.40821805]
["bitfinex","ETHUSD",1760316879100,0.12,4152.8,4151.6,0.12]
["bitfinex","ETHUSD",1760316879101,0.12,4152.8,4152.5,14.5]
["bitfinex","ETHUSD",1760316879271,0.12,4152.8,4152.6,2.40812984]
["bitfinex","ETHUSD",1760316879457,0.6336,4152.7,4152.6,2.40812984]
["bitfinex","ETHUSD",1760316879875,0.12,4152.8,4152.5,14.5]
["bitfinex","ETHUSD",1760316880077,0.12,4152.8,4152.5,16.90818076]
["bitfinex","ETHUSD",1760316880299,0.6336,4152.7,4152.5,16.90818076]
["bitfinex","ETHUSD",1760316881592,0.6336,4152.7,4152.5,14.5]
["bitfinex","ETHUSD",1760316882094,1.0875,4152.6,4152.5,14.5]
["bitfinex","ETHUSD",1760316882500,0.6336,4152.3,4151.5,2.40871053]
["bitfinex","ETHUSD",1760316882801,0.6336,4152.1,4151.6,2.52870072]
["bitfinex","ETHUSD",1760316882985,0.6336,4152.1,4151.7,14.5]
["bitfinex","ETHUSD",1760316883193,0.6336,4152.1,4151.9,2.40853361]
["bitfinex","ETHUSD",1760316883500,0.6336,4152.1,4151.7,2.40860133]
["bitfinex","ETHUSD",1760316884005,0.6336,4152.1,4152.0,14.5]
["bitfinex","ETHUSD",1760316884605,1.066,4152.1,4151.1,0.336]
["bitfinex","ETHUSD",1760316884767,0.6336,4151.7,4151.1,0.336]
["bitfinex","ETHUSD",1760316884973,0.6336,4151.7,4151.1,2.74498564]
["bitfinex","ETHUSD",1760316885293,0.4324,4152.7,4151.8,2.40855689]
["bitfinex","ETHUSD",1760316885497,1.92,4152.6,4151.9,2.40853148]
["bitfinex","ETHUSD",1760316885708,0.66804727,4152.5,4151.9,2.40853148]
["bitfinex","ETHUSD",1760316886010,0.6336,4152.3,4151.1,0.336]
["bitfinex","ETHUSD",1760316886215,3.04226306,4151.7,4151.1,0.336]
["bitfinex","ETHUSD",1760316886503,0.6336,4151.4,4151.2,14.5]
["bitfinex","ETHUSD",1760316886802,1.066,4151.4,4151.2,14.5]
["bitfinex","ETHUSD",1760316888009,0.6336,4151.7,4151.2,14.5]
["bitfinex","ETHUSD",1760316888173,0.6336,4151.8,4151.2,14.5]
["bitfinex","ETHUSD",1760316888377,0.6336,4151.5,4151.2,14.5]
["bitfinex","ETHUSD",1760316888881,0.6336,4151.8,4151.2,14.5]
["bitfinex","ETHUSD",1760316889098,1.066,4153.0,4151.1,0.7851]
["bitfinex","ETHUSD",1760316889299,0.6336,4152.6,4151.9,2.40851682]
["bitfinex","ETHUSD",1760316889607,0.00100001,4152.9,4152.0,16.90847276]
["bitfinex","ETHUSD",1760316889909,0.00100001,4152.9,4152.0,14.5]
["bitfinex","ETHUSD",1760316890073,0.00100001,4152.9,4152.4,2.40823316]
["bitfinex","ETHUSD",1760316890608,2.35340001,4152.9,4152.0,14.5]
["bitfinex","ETHUSD",1760316890995,0.6336,4152.7,4152.0,14.5]
["bitfinex","ETHUSD",1760316891198,0.2987,4152.6,4152.0,14.5]
["bitfinex","ETHUSD",1760316891587,0.6336,4152.7,4152.2,2.4083372]
["bitfinex","ETHUSD",1760316892273,0.00100001,4152.9,4152.0,14.5]
["bitfinex","ETHUSD",1760316892769,0.00100001,4152.9,4151.9,2.40853585]
["bitfinex","ETHUSD",1760316892976,0.00100001,4152.9,4152.6,2.40808951]
["bitfinex","ETHUSD",1760316893200,0.00100001,4152.9,4152.7,14.5]
["bitfinex","ETHUSD",1760316893999,5.39401387,4152.8,4152.7,14.5]
["bitfinex","ETHUSD",1760316894993,0.6336,4152.2,4151.6,2.4087097]
["bitfinex","ETHUSD",1760316895189,0.6336,4152.0,4151.6,2.4087097]
["bitfinex","ETHUSD",1760316895391,0.6336,4152.0,4151.7,14.5]
["bitfinex","ETHUSD",1760316896073,0.6336,4151.8,4151.7,14.5]
["bitfinex","ETHUSD",1760316896529,0.6336,4152.0,4151.8,2.40854911]
["bitfinex","ETHUSD",1760316896717,0.6336,4152.3,4151.7,14.62]
["bitfinex","ETHUSD",1760316897041,0.6336,4152.3,4151.9,2.40848827]
["bitfinex","ETHUSD",1760316897243,0.6336,4152.3,4152.0,2.40846488]
["bitfinex","ETHUSD",1760316897445,0.6336,4152.3,4151.7,14.62]
["bitfinex","ETHUSD",1760316897611,0.6336,4152.3,4151.9,2.40852756]
["bitfinex","ETHUSD",1760316897945,0.6336,4152.3,4152.0,2.40846956]
["bitfinex","ETHUSD",1760316898144,0.6336,4152.3,4151.7,17.028645]
["bitfinex","ETHUSD",1760316898145,0.6336,4152.3,4151.8,2.40853975]
["bitfinex","ETHUSD",1760316898325,0.6336,4152.3,4151.9,2.40850197]
["bitfinex","ETHUSD",1760316898510,0.6336,4152.3,4151.9,2.40847884]
["bitfinex","ETHUSD",1760316899026,0.12,4152.4,4152.2,2.40836183]
["bitfinex","ETHUSD",1760316899206,0.12100001,4152.9,4152.3,2.52827224]
["bitfinex","ETHUSD",1760316899404,2.52900394,4152.9,4152.3,0.12]
["bitfinex","ETHUSD",1760316899604,0.12,4152.5,4151.8,0.12]
["bitfinex","ETHUSD",1760316899836,0.6336,4152.4,4151.8,2.52858278]
["bitfinex","ETHUSD",1760316900020,0.6336,4152.4,4151.8,0.12]
["bitfinex","ETHUSD",1760316900226,0.6336,4152.4,4151.8,2.52859043]
["bitfinex","ETHUSD",1760316900435,2.04,4152.5,4151.8,2.52859043]
["bitfinex","ETHUSD",1760316900436,0.12,4152.5,4151.9,0.4491]
["bitfinex","ETHUSD",1760316900621,0.00100001,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760316900806,0.00100001,4152.9,4152.8,16.90801387]
["bitfinex","ETHUSD",1760316901010,0.00100001,4152.9,4152.8,17.47711387]
["bitfinex","ETHUSD",1760316901342,0.001,4153.6,4153.0,2.4078979]
["bitfinex","ETHUSD",1760316901656,0.001,4153.8,4152.9,4.32795588]
["bitfinex","ETHUSD",1760316901657,0.005,4154.9,4154.2,2.40720234]
["bitfinex","ETHUSD",1760316902117,0.005,4154.9,4154.8,16.90685472]
["bitfinex","ETHUSD",1760316902658,0.005,4154.9,4154.8,17.35595472]
["bitfinex","ETHUSD",1760316903643,1e-08,4154.9,4154.8,17.35595472]
["bitfinex","ETHUSD",1760316903944,1e-08,4154.9,4154.8,19.27595472]
["bitfinex","ETHUSD",1760316905557,1e-08,4154.9,4154.8,17.35595472]
["bitfinex","ETHUSD",1760316905924,1e-08,4154.9,4154.8,19.27595472]
["bitfinex","ETHUSD",1760316906568,0.005,4156.9,4154.9,1.92]
["bitfinex","ETHUSD",1760316906734,0.005,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1760316907222,0.005,4156.9,4156.8,16.90569668]
["bitfinex","ETHUSD",1760316907622,0.005,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1760316908961,0.005,4156.9,4156.8,17.35479668]
["bitfinex","ETHUSD",1760316909373,0.005,4156.9,4156.8,16.90569668]
["bitfinex","ETHUSD",1760316909671,0.005,4156.9,4156.8,17.35099668]
["bitfinex","ETHUSD",1760316909868,0.005,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1760316910869,0.005,4156.9,4156.8,17.35099668]
["bitfinex","ETHUSD",1760316911274,0.005,4156.9,4156.8,17.47099668]
["bitfinex","ETHUSD",1760316911838,0.005,4156.9,4156.8,17.02569668]
["bitfinex","ETHUSD",1760316912045,0.005,4156.9,4156.8,14.62]
["bitfinex","ETHUSD",1760316912774,0.6386,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1760316912978,0.94302283,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1760316913149,5.39783881,4156.9,4155.8,0.12]
["bitfinex","ETHUSD",1760316913357,0.12,4156.5,4155.8,0.12]
["bitfinex","ETHUSD",1760316913553,2.5536,4156.4,4155.8,0.12]
["bitfinex","ETHUSD",1760316913882,2.5536,4156.4,4155.9,14.5]
["bitfinex","ETHUSD",1760316914247,2.40615976,4156.0,4155.9,14.5]
["bitfinex","ETHUSD",1760316914578,0.6386,4156.9,4155.9,14.5]
["bitfinex","ETHUSD",1760316914752,0.6336,4156.4,4155.9,14.5]
["bitfinex","ETHUSD",1760316915344,0.6336,4156.1,4155.9,14.5]
["bitfinex","ETHUSD",1760316915772,2.5536,4156.4,4155.9,14.5]
["bitfinex","ETHUSD",1760316915983,0.6336,4156.0,4155.9,14.5]
["bitfinex","ETHUSD",1760316916149,0.6336,4156.1,4155.9,14.5]
["bitfinex","ETHUSD",1760316916345,5.39335976,4156.0,4155.9,14.5]
["bitfinex","ETHUSD",1760316917192,2.5536,4156.0,4155.9,14.5]
["bitfinex","ETHUSD",1760316917374,0.6336,4155.3,4154.1,0.1563]
["bitfinex","ETHUSD",1760316917547,0.6336,4155.3,4154.5,0.4453]
["bitfinex","ETHUSD",1760316917749,0.6336,4155.9,4155.2,2.40662302]
["bitfinex","ETHUSD",1760316917945,15.24354974,4157.4,4155.3,14.5]
["bitfinex","ETHUSD",1760316918145,2.40563865,4157.0,4156.1,2.40604558]
["bitfinex","ETHUSD",1760316918451,2.40563631,4157.0,4156.1,2.40610187]
["bitfinex","ETHUSD",1760316918676,1.92,4157.0,4156.0,2.40614903]
["bitfinex","ETHUSD",1760316918878,1.92,4156.8,4155.8,2.40623418]
["bitfinex","ETHUSD",1760316919098,3.03936939,4156.7,4155.8,2.40623418]
["bitfinex","ETHUSD",1760316919303,0.6336,4156.5,4155.9,2.40620035]
["bitfinex","ETHUSD",1760316919613,0.6336,4156.5,4156.4,14.5]
["bitfinex","ETHUSD",1760316919967,3.47307032,4156.5,4156.4,14.5]
["bitfinex","ETHUSD",1760316920173,0.6336,4156.1,4155.3,2.40651336]
["bitfinex","ETHUSD",1760316920401,2.5536,4156.1,4155.4,2.40650521]
["bitfinex","ETHUSD",1760316920817,2.5536,4156.1,4155.8,14.5]
["bitfinex","ETHUSD",1760316921299,0.6336,4156.3,4155.8,14.5]
["bitfinex","ETHUSD",1760316921506,0.62505846,4156.8,4155.8,0.4453]
["bitfinex","ETHUSD",1760316921507,1.92,4156.8,4155.8,0.4453]
["bitfinex","ETHUSD",1760316921801,0.6336,4156.7,4156.0,2.40615638]
["bitfinex","ETHUSD",1760316922012,0.4336,4156.6,4154.9,0.4453]
["bitfinex","ETHUSD",1760316922210,0.6336,4156.3,4155.3,2.40651989]
["bitfinex","ETHUSD",1760316922406,2.40618358,4156.0,4155.2,2.40661678]
["bitfinex","ETHUSD",1760316923081,0.6336,4156.1,4155.2,0.4453]
["bitfinex","ETHUSD",1760316923296,0.6336,4156.1,4155.7,2.40633155]
["bitfinex","ETHUSD",1760316923606,0.005,4156.9,4155.7,2.40632021]
["bitfinex","ETHUSD",1760316923770,2.40574664,4156.8,4156.0,2.40614728]
["bitfinex","ETHUSD",1760316923968,2.40577185,4156.7,4155.8,2.85152731]
["bitfinex","ETHUSD",1760316924172,0.6336,4156.6,4155.8,2.40622731]
["bitfinex","ETHUSD",1760316924473,1.92,4156.7,4156.0,2.40614154]
["bitfinex","ETHUSD",1760316924698,1.925,4156.9,4155.4,0.4453]
["bitfinex","ETHUSD",1760316924699,0.005,4156.9,4155.4,0.4453]
["bitfinex","ETHUSD",1760316924894,0.6336,4156.8,4156.1,2.40609236]
["bitfinex","ETHUSD",1760316925101,0.6336,4156.8,4155.4,0.4453]
["bitfinex","ETHUSD",1760316925102,0.6336,4156.8,4155.9,2.40617569]
["bitfinex","ETHUSD",1760316925410,0.6336,4156.4,4155.8,2.40626286]
["bitfinex","ETHUSD",1760316925569,0.6336,4156.4,4155.9,2.40620471]
["bitfinex","ETHUSD",1760316925770,0.6336,4156.6,4156.0,0.4453]
["bitfinex","ETHUSD",1760316925975,0.6336,4156.8,4156.2,2.405999]
["bitfinex","ETHUSD",1760316926321,0.005,4156.9,4156.6,0.12]
["bitfinex","ETHUSD",1760316926475,0.005,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1760316926680,1e-08,4157.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1760316926913,1e-08,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1760316927403,1e-08,4157.9,4157.8,2.85041809]
["bitfinex","ETHUSD",1760316930386,1e-08,4157.9,4154.9,15.24354974]
["bitfinex","ETHUSD",1760316930586,0.63360001,4157.9,4156.5,0.4453]
["bitfinex","ETHUSD",1760316930874,2.5536,4157.7,4156.6,2.40576391]
["bitfinex","ETHUSD",1760316931091,3.32241122,4157.8,4156.5,0.4453]
["bitfinex","ETHUSD",1760316931092,0.6336,4157.6,4157.0,2.40557457]
["bitfinex","ETHUSD",1760316931607,0.6336,4157.6,4156.5,0.4453]
["bitfinex","ETHUSD",1760316931608,0.6336,4157.7,4157.1,2.40552174]
["bitfinex","ETHUSD",1760316931996,1e-08,4157.9,4156.9,0.4553]
["bitfinex","ETHUSD",1760316932495,1e-08,4157.9,4157.6,2.40520493]
["bitfinex","ETHUSD",1760316932691,1e-08,4157.9,4157.7,2.40517313]
["bitfinex","ETHUSD",1760316933389,1e-08,4157.9,4157.5,2.40523879]
["bitfinex","ETHUSD",1760316933573,1e-08,4157.9,4157.0,2.40558094]
["bitfinex","ETHUSD",1760316933774,1e-08,4157.9,4156.4,2.40590029]
["bitfinex","ETHUSD",1760316933775,1e-08,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1760316933981,1e-08,4157.9,4157.7,2.40512388]
["bitfinex","ETHUSD",1760316934188,1e-08,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1760316934392,1e-08,4157.9,4157.8,2.86041809]
["bitfinex","ETHUSD",1760316936206,1e-08,4157.9,4156.6,0.4553]
["bitfinex","ETHUSD",1760316936528,1e-08,4157.9,4157.4,2.40531199]
["bitfinex","ETHUSD",1760316936715,0.8517,4157.8,4156.2,0.4553]
["bitfinex","ETHUSD",1760316936915,2.5536,4157.2,4155.7,0.4553]
["bitfinex","ETHUSD",1760316937122,0.6336,4156.9,4155.7,0.4553]
["bitfinex","ETHUSD",1760316937302,0.6336,4156.9,4156.1,2.4060464]
["bitfinex","ETHUSD",1760316937628,0.6336,4157.0,4156.3,2.40594365]
["bitfinex","ETHUSD",1760316937810,2.6610546,4156.9,4156.0,2.40610235]
["bitfinex","ETHUSD",1760316937997,2.40570429,4156.8,4156.0,2.40610235]
["bitfinex","ETHUSD",1760316938196,0.6336,4156.8,4156.1,2.40609877]
["bitfinex","ETHUSD",1760316938398,0.6336,4156.8,4156.2,2.40603744]
["bitfinex","ETHUSD",1760316938835,0.6336,4156.8,4155.8,2.40622218]
["bitfinex","ETHUSD",1760316939037,0.6336,4156.8,4156.2,2.40599256]
["bitfinex","ETHUSD",1760316939334,0.6336,4156.9,4156.2,2.40599256]
["bitfinex","ETHUSD",1760316939701,4.3255822,4157.0,4156.2,2.40600172]
["bitfinex","ETHUSD",1760316939702,1.92,4157.0,4156.2,2.40600172]
["bitfinex","ETHUSD",1760316940100,0.6336,4157.1,4156.4,2.40588949]
["bitfinex","ETHUSD",1760316940301,0.98179679,4157.1,4155.2,2.85582302]
["bitfinex","ETHUSD",1760316940630,0.6336,4156.9,4155.1,0.002]
["bitfinex","ETHUSD",1760316940837,0.6336,4156.9,4155.3,0.4492]
["bitfinex","ETHUSD",1760316941032,0.6336,4157.4,4156.3,2.405935]
["bitfinex","ETHUSD",1760316941229,2.5536,4156.8,4155.4,2.40650719]
["bitfinex","ETHUSD",1760316941401,0.6336,4156.8,4156.3,2.40592934]
["bitfinex","ETHUSD",1760316941596,0.6336,4156.9,4155.9,2.40619762]
["bitfinex","ETHUSD",1760316941798,2.5536,4157.0,4155.5,2.40644928]
["bitfinex","ETHUSD",1760316941998,2.5536,4157.0,4156.3,2.40592964]
["bitfinex","ETHUSD",1760316942338,0.30286,4156.9,4156.2,2.40602903]
["bitfinex","ETHUSD",1760316943032,0.6336,4157.1,4156.3,2.4059319]
["bitfinex","ETHUSD",1760316943331,4.32563333,4157.0,4156.2,2.40603951]
["bitfinex","ETHUSD",1760316943634,2.5536,4156.9,4156.0,2.40612979]
["bitfinex","ETHUSD",1760316943935,2.5536,4156.6,4155.1,0.002]
["bitfinex","ETHUSD",1760316944239,0.475,4156.8,4155.2,2.40662302]
["bitfinex","ETHUSD",1760316944240,3.03976241,4156.0,4155.2,2.40662302]
["bitfinex","ETHUSD",1760316944434,3.03976458,4156.0,4155.1,0.002]
["bitfinex","ETHUSD",1760316944632,0.6336,4155.7,4155.1,0.002]
["bitfinex","ETHUSD",1760316944938,0.6336,4155.7,4155.1,2.40862798]
["bitfinex","ETHUSD",1760316945377,0.6336,4155.7,4155.2,2.40660731]
["bitfinex","ETHUSD",1760316945504,0.6336,4155.7,4155.1,0.002]
["bitfinex","ETHUSD",1760316945505,0.6336,4156.0,4155.1,0.002]
["bitfinex","ETHUSD",1760316945698,0.475,4156.9,4155.2,0.4492]
["bitfinex","ETHUSD",1760316945901,1.92,4156.8,4156.1,2.40607363]
["bitfinex","ETHUSD",1760316946110,0.6336,4156.8,4155.2,2.85581766]
["bitfinex","ETHUSD",1760316946311,0.6336,4156.8,4156.1,2.40608882]
["bitfinex","ETHUSD",1760316946517,0.001,4157.4,4155.1,0.002]
["bitfinex","ETHUSD",1760316946733,0.001,4157.4,4157.0,0.12]
["bitfinex","ETHUSD",1760316947060,0.6346,4157.4,4157.0,0.12]
["bitfinex","ETHUSD",1760316947424,0.001,4157.4,4157.0,2.52557863]
["bitfinex","ETHUSD",1760316948072,0.001,4157.4,4157.1,2.40551013]
["bitfinex","ETHUSD",1760316948354,0.001,4157.4,4157.1,2.4054893]
["bitfinex","ETHUSD",1760316948555,0.001,4157.4,4157.3,2.52540735]
["bitfinex","ETHUSD",1760316948718,0.001,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1760316949173,0.001,4157.8,4157.7,2.99647593]
["bitfinex","ETHUSD",1760316953049,0.001,4157.8,4157.7,4.91647593]
["bitfinex","ETHUSD",1760316954548,0.001,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1760316954986,0.001,4157.8,4156.9,0.4713]
["bitfinex","ETHUSD",1760316955348,0.001,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1760316956057,0.001,4157.8,4156.7,0.4713]
["bitfinex","ETHUSD",1760316956457,0.001,4157.8,4157.4,2.4053345]
["bitfinex","ETHUSD",1760316956706,0.001,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1760316957576,0.001,4157.8,4157.3,2.40536737]
["bitfinex","ETHUSD",1760316957778,0.001,4157.8,4157.5,2.40528465]
["bitfinex","ETHUSD",1760316957978,0.001,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1760316958381,0.001,4157.8,4155.2,1.92]
["bitfinex","ETHUSD",1760316958583,0.001,4157.8,4155.3,2.4065651]
["bitfinex","ETHUSD",1760316958751,0.001,4157.8,4157.3,2.40540715]
["bitfinex","ETHUSD",1760316959201,0.001,4157.8,4157.6,2.40523061]
["bitfinex","ETHUSD",1760316959484,0.001,4157.8,4156.8,0.4713]
["bitfinex","ETHUSD",1760316959778,0.001,4157.8,4157.6,2.40521808]
["bitfinex","ETHUSD",1760316959982,0.001,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1760316960189,0.6893,4157.7,4156.0,0.4713]
["bitfinex","ETHUSD",1760316960374,1.41031715,4157.7,4156.0,0.4713]
["bitfinex","ETHUSD",1760316960596,0.001,4157.8,4156.0,0.4713]
["bitfinex","ETHUSD",1760316960797,0.001,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1760316961107,0.001,4157.8,4156.0,0.4713]
["bitfinex","ETHUSD",1760316961424,0.4664,4157.7,4156.5,0.4713]
["bitfinex","ETHUSD",1760316961707,0.6336,4157.2,4155.5,0.4713]
["bitfinex","ETHUSD",1760316961872,1.92,4157.0,4155.5,2.40642535]
["bitfinex","ETHUSD",1760316962209,2.4056411,4156.9,4155.4,0.4713]
["bitfinex","ETHUSD",1760316962506,2.4056411,4156.9,4154.7,2.40888564]
["bitfinex","ETHUSD",1760316962507,2.5536,4156.6,4156.0,0.002]
["bitfinex","ETHUSD",1760316962807,1.1276,4156.6,4156.1,2.40610058]
["bitfinex","ETHUSD",1760316962991,2.3874,4157.8,4156.2,0.4713]
["bitfinex","ETHUSD",1760316963196,0.6336,4157.3,4156.6,2.4058069]
["bitfinex","ETHUSD",1760316963570,0.6336,4157.4,4156.7,2.40573977]
["bitfinex","ETHUSD",1760316963777,0.6336,4157.0,4156.0,2.40815935]
["bitfinex","ETHUSD",1760316963971,15.9524843,4157.2,4156.0,2.40815935]
["bitfinex","ETHUSD",1760316963972,0.6336,4156.5,4156.0,0.002]
["bitfinex","ETHUSD",1760316964202,0.6336,4156.3,4156.0,0.002]
["bitfinex","ETHUSD",1760316964976,0.6336,4156.5,4156.0,0.002]
["bitfinex","ETHUSD",1760316965405,0.6336,4156.5,4156.1,2.40610187]
["bitfinex","ETHUSD",1760316965620,0.6336,4156.5,4156.0,0.002]
["bitfinex","ETHUSD",1760316965800,0.6336,4157.1,4156.4,2.4059282]
["bitfinex","ETHUSD",1760316965997,0.6336,4156.9,4156.0,0.002]
["bitfinex","ETHUSD",1760316966308,0.6336,4156.9,4156.2,2.40603244]
["bitfinex","ETHUSD",1760316966673,0.6336,4156.6,4156.0,0.002]
["bitfinex","ETHUSD",1760316966874,0.6336,4156.4,4156.0,0.002]
["bitfinex","ETHUSD",1760316967293,3.03952918,4156.4,4156.0,0.002]
["bitfinex","ETHUSD",1760316967493,3.03970187,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1760316967708,4.95970187,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1760316968023,5.42610187,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1760316968526,5.42610187,4156.1,4155.5,0.002]
["bitfinex","ETHUSD",1760316968826,2.40662302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1760316969047,3.04045472,4154.8,4154.3,0.002]
["bitfinex","ETHUSD",1760316969191,20.91293902,4154.8,4154.3,0.002]
["bitfinex","ETHUSD",1760316969392,2.40708646,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1760316969594,0.6336,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1760316970435,0.2208,4155.9,4154.3,0.4624]
["bitfinex","ETHUSD",1760316970634,9.365097,4155.8,4154.3,0.4624]
["bitfinex","ETHUSD",1760316970810,2.27402843,4155.9,4155.1,2.4066704]
["bitfinex","ETHUSD",1760316971132,2.5536,4155.8,4154.7,2.40689914]
["bitfinex","ETHUSD",1760316971304,2.5536,4155.8,4154.3,0.4624]
["bitfinex","ETHUSD",1760316971305,2.5536,4155.2,4154.3,0.002]
["bitfinex","ETHUSD",1760316971497,0.6336,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1760316971748,0.6336,4154.6,4154.3,0.002]
["bitfinex","ETHUSD",1760316971935,17.0219843,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1760316972225,21.81932639,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1760316973028,23.73932639,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1760316973405,21.33223993,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1760316973609,7.78684209,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1760316974528,4.94385563,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1760316974711,2.9895,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1760316974911,5.39658646,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1760316975723,2.5536,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1760316976045,1.92,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1760316976340,2.5536,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1760316976742,2.40638377,4155.7,4154.3,0.002]
["bitfinex","ETHUSD",1760316976743,0.4359,4155.7,4154.3,0.002]
["bitfinex","ETHUSD",1760316976938,0.12,4154.9,4154.7,2.40690269]
["bitfinex","ETHUSD",1760316977241,0.6336,4154.8,4154.7,2.40690269]
["bitfinex","ETHUSD",1760316977443,0.12,4154.9,4154.5,2.40702473]
["bitfinex","ETHUSD",1760316977739,0.12,4154.9,4154.7,2.40686653]
["bitfinex","ETHUSD",1760316977906,0.6336,4154.8,4154.3,0.002]
["bitfinex","ETHUSD",1760316978114,0.6336,4154.8,4154.4,2.40703369]
["bitfinex","ETHUSD",1760316978314,0.6336,4154.8,4154.6,2.40696013]
["bitfinex","ETHUSD",1760316978637,0.6336,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1760316978846,0.12,4155.5,4154.7,2.52691265]
["bitfinex","ETHUSD",1760316979048,0.4359,4156.7,4155.7,2.40627719]
["bitfinex","ETHUSD",1760316979270,0.4359,4157.3,4155.2,0.4604]
["bitfinex","ETHUSD",1760316979425,0.4359,4157.3,4156.0,2.40614078]
["bitfinex","ETHUSD",1760316979426,2.40546521,4157.2,4156.0,2.40614078]
["bitfinex","ETHUSD",1760316979625,15.9524843,4156.8,4154.5,0.1593]
["bitfinex","ETHUSD",1760316979926,1.92,4156.1,4154.8,2.40681985]
["bitfinex","ETHUSD",1760316980112,2.40571146,4156.8,4154.3,0.002]
["bitfinex","ETHUSD",1760316980113,1.92,4155.5,4154.3,0.002]
["bitfinex","ETHUSD",1760316980312,0.6336,4155.9,4154.3,0.002]
["bitfinex","ETHUSD",1760316980540,2.1408,4155.9,4154.6,2.40695278]
["bitfinex","ETHUSD",1760316980743,0.6336,4155.8,4155.1,2.40666208]
["bitfinex","ETHUSD",1760316980944,2.5536,4155.5,4154.4,2.40708646]
["bitfinex","ETHUSD",1760316981145,2.5536,4155.5,4155.1,0.002]
["bitfinex","ETHUSD",1760316981445,2.5536,4155.6,4155.1,0.002]
["bitfinex","ETHUSD",1760316981648,0.4359,4156.4,4155.1,0.002]
["bitfinex","ETHUSD",1760316981809,0.4359,4156.9,4155.2,0.4604]
["bitfinex","ETHUSD",1760316982015,2.3559,4156.9,4155.2,0.4604]
["bitfinex","ETHUSD",1760316982238,0.6336,4156.8,4155.2,0.4604]
["bitfinex","ETHUSD",1760316982441,2.5536,4156.2,4155.1,0.002]
["bitfinex","ETHUSD",1760316982645,2.5536,4156.0,4155.2,2.40662302]
["bitfinex","ETHUSD",1760316983361,0.6336,4156.0,4155.5,2.4063987]
["bitfinex","ETHUSD",1760316983546,0.4359,4156.1,4155.1,0.002]
["bitfinex","ETHUSD",1760316983547,0.6336,4156.1,4155.1,0.002]
["bitfinex","ETHUSD",1760316983753,0.6336,4156.1,4155.5,2.40640431]
["bitfinex","ETHUSD",1760316983949,2.5536,4155.9,4155.1,0.002]
["bitfinex","ETHUSD",1760316984157,2.5536,4155.9,4155.1,2.4086283]
["bitfinex","ETHUSD",1760316984350,2.5536,4155.9,4155.2,2.40659594]
["bitfinex","ETHUSD",1760316984545,0.6336,4155.9,4155.3,2.4065453]
["bitfinex","ETHUSD",1760316984744,1.35822935,4155.9,4155.3,2.4065453]
["bitfinex","ETHUSD",1760316985152,2.40650391,4155.5,4155.1,0.002]
["bitfinex","ETHUSD",1760316985354,2.5536,4155.4,4155.1,0.002]
["bitfinex","ETHUSD",1760316985554,1.92,4155.6,4155.1,0.002]
["bitfinex","ETHUSD",1760316985864,0.6336,4155.8,4155.2,2.40660171]
["bitfinex","ETHUSD",1760316986062,0.2208,4156.3,4155.1,0.002]
["bitfinex","ETHUSD",1760316986063,2.5536,4156.5,4155.6,2.40638643]
["bitfinex","ETHUSD",1760316986362,1.92,4156.7,4155.1,0.002]
["bitfinex","ETHUSD",1760316986561,0.6336,4156.4,4155.7,2.40627741]
["bitfinex","ETHUSD",1760316987134,0.6336,4156.5,4155.8,2.40625343]
["bitfinex","ETHUSD",1760316987340,0.49594226,4156.4,4155.8,2.40625343]
["bitfinex","ETHUSD",1760316987767,0.6336,4156.3,4155.6,2.40633421]
["bitfinex","ETHUSD",1760316987941,0.6336,4156.3,4155.7,2.40632519]
["bitfinex","ETHUSD",1760316988144,0.6336,4156.5,4155.8,2.40627547]
["bitfinex","ETHUSD",1760316988961,0.6336,4156.1,4155.8,2.40627547]
["bitfinex","ETHUSD",1760316989749,0.6336,4156.1,4156.0,2.40615976]
["bitfinex","ETHUSD",1760316989950,0.12,4156.6,4156.1,2.40610187]
["bitfinex","ETHUSD",1760316990150,0.12,4156.6,4156.2,2.40601212]
["bitfinex","ETHUSD",1760316990470,0.12,4156.6,4156.4,14.5]
["bitfinex","ETHUSD",1760316991991,2.9895,4156.5,4156.4,14.5]
["bitfinex","ETHUSD",1760316992502,0.6336,4156.5,4156.4,14.5]
["bitfinex","ETHUSD",1760316993076,1.0695,4156.5,4156.4,14.5]
["bitfinex","ETHUSD",1760316993414,0.6336,4156.5,4156.4,14.5]
["bitfinex","ETHUSD",1760316994348,1.0695,4156.5,4156.4,14.5]
["bitfinex","ETHUSD",1760316994495,0.6336,4156.5,4156.4,14.5]
["bitfinex","ETHUSD",1760316996405,0.001,4157.8,4156.4,14.9604]
["bitfinex","ETHUSD",1760316996704,0.001,4157.8,4156.4,0.4604]
["bitfinex","ETHUSD",1760316996905,0.001,4157.8,4156.5,2.40587032]
["bitfinex","ETHUSD",1760316997115,0.001,4157.8,4157.2,16.90542516]
["bitfinex","ETHUSD",1760316997308,0.6346,4157.8,4157.2,16.90542516]
["bitfinex","ETHUSD",1760316997607,0.001,4157.8,4157.3,2.40540735]
["bitfinex","ETHUSD",1760316997977,0.001,4157.8,4157.3,16.90540735]
["bitfinex","ETHUSD",1760316999936,0.001,4157.8,4157.3,17.37520735]
["bitfinex","ETHUSD",1760317000691,1.0688,4157.4,4157.3,14.5]
["bitfinex","ETHUSD",1760317000929,5.82844722,4157.4,4157.3,14.5]
["bitfinex","ETHUSD",1760317001089,2.4057661,4156.7,4155.2,2.40662302]
["bitfinex","ETHUSD",1760317001296,2.9878,4156.6,4155.2,2.40662302]
["bitfinex","ETHUSD",1760317001639,0.6336,4156.4,4156.0,2.40615473]
["bitfinex","ETHUSD",1760317001836,0.6336,4156.5,4156.1,2.4061013]
["bitfinex","ETHUSD",1760317002492,0.6336,4156.7,4156.2,14.5]
["bitfinex","ETHUSD",1760317002722,0.6336,4156.8,4156.2,14.5]
["bitfinex","ETHUSD",1760317003022,0.53934482,4156.7,4156.2,14.5]
["bitfinex","ETHUSD",1760317003222,0.6336,4156.6,4156.2,14.5]
["bitfinex","ETHUSD",1760317003416,0.001,4157.4,4156.4,2.4059282]
["bitfinex","ETHUSD",1760317003612,0.001,4157.4,4156.5,0.4698]
["bitfinex","ETHUSD",1760317003922,0.001,4157.4,4157.3,16.90540735]
["bitfinex","ETHUSD",1760317004921,0.001,4157.4,4157.3,17.37520735]
["bitfinex","ETHUSD",1760317005296,0.001,4157.4,4157.3,16.90540735]
["bitfinex","ETHUSD",1760317005699,0.001,4157.4,4157.3,14.5]
["bitfinex","ETHUSD",1760317006028,1.0688,4157.4,4157.3,14.5]
["bitfinex","ETHUSD",1760317006228,0.6346,4157.4,4157.3,16.90540735]
["bitfinex","ETHUSD",1760317007198,0.001,4157.4,4157.3,16.90540735]
["bitfinex","ETHUSD",1760317007629,0.001,4157.4,4157.3,17.34790735]
["bitfinex","ETHUSD",1760317007835,0.001,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1760317008039,0.005,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1760317008210,0.12579993,4161.2,4159.8,2.40396172]
["bitfinex","ETHUSD",1760317008549,0.6906,4162.3,4160.8,2.40338396]
["bitfinex","ETHUSD",1760317009016,3.30176687,4161.9,4160.2,0.1583]
["bitfinex","ETHUSD",1760317009203,0.208416,4161.9,4160.2,0.1583]
["bitfinex","ETHUSD",1760317009404,0.899016,4161.9,4160.8,16.90338396]
["bitfinex","ETHUSD",1760317009605,0.208416,4161.9,4160.8,16.90338396]
["bitfinex","ETHUSD",1760317010241,0.2245,4161.5,4160.8,14.5]
["bitfinex","ETHUSD",1760317010454,1.1047,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1760317010735,5.4280262,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1760317011042,6.21115243,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1760317011607,3.80782623,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1760317011807,3.0247,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1760317012549,2.5586,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1760317012714,0.6386,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1760317012914,0.005,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1760317013568,3.5080262,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1760317013733,5.84218882,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1760317013936,5.37608882,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1760317014135,5.84218882,4160.9,4160.8,14.5]
["bitfinex","ETHUSD",1760317015669,0.6336,4160.2,4158.7,0.5268]
["bitfinex","ETHUSD",1760317016164,0.6336,4160.8,4160.1,14.5]
["bitfinex","ETHUSD",1760317016322,2.40371507,4160.3,4160.1,14.5]
["bitfinex","ETHUSD",1760317016525,1.92,4160.2,4160.1,14.5]
["bitfinex","ETHUSD",1760317017030,2.40373058,4160.2,4160.1,14.5]
["bitfinex","ETHUSD",1760317017224,2.40373058,4160.2,4158.6,2.40460184]
["bitfinex","ETHUSD",1760317017225,0.4661,4160.2,4158.0,0.1583]
["bitfinex","ETHUSD",1760317017452,0.6336,4158.8,4158.0,0.1583]
["bitfinex","ETHUSD",1760317017764,0.6336,4158.8,4157.9,0.4425]
["bitfinex","ETHUSD",1760317017765,0.6336,4158.8,4158.6,14.5]
["bitfinex","ETHUSD",1760317018064,0.6336,4158.9,4158.6,14.5]
["bitfinex","ETHUSD",1760317018866,0.6336,4158.7,4158.6,14.5]
["bitfinex","ETHUSD",1760317019169,2.5536,4159.0,4158.6,14.5]
["bitfinex","ETHUSD",1760317019340,0.6336,4158.8,4158.6,14.5]
["bitfinex","ETHUSD",1760317019723,2.40465541,4158.6,4155.1,0.007]
["bitfinex","ETHUSD",1760317019971,2.40506604,4157.9,4157.0,2.40556661]
["bitfinex","ETHUSD",1760317020171,0.6336,4157.8,4156.3,0.4425]
["bitfinex","ETHUSD",1760317020464,0.6336,4158.7,4157.8,2.40506859]
["bitfinex","ETHUSD",1760317020621,0.6336,4158.7,4156.5,2.40581762]
["bitfinex","ETHUSD",1760317020820,1.92,4159.8,4157.2,2.84796521]
["bitfinex","ETHUSD",1760317021053,0.6336,4159.2,4157.3,0.4425]
["bitfinex","ETHUSD",1760317021256,2.40455506,4158.8,4158.5,14.5]
["bitfinex","ETHUSD",1760317021554,4.95825541,4158.6,4158.5,14.5]
["bitfinex","ETHUSD",1760317021754,2.40494769,4158.1,4157.0,2.40556902]
["bitfinex","ETHUSD",1760317022059,2.40494769,4158.1,4154.7,0.002]
["bitfinex","ETHUSD",1760317022060,15.20384335,4157.2,4154.7,0.002]
["bitfinex","ETHUSD",1760317022261,2.5536,4156.2,4155.2,14.5]
["bitfinex","ETHUSD",1760317022466,4.96022302,4155.2,4154.7,0.002]
["bitfinex","ETHUSD",1760317022633,5.45624532,4155.2,4154.7,0.002]
["bitfinex","ETHUSD",1760317022824,5.92234532,4155.2,4155.1,14.507]
["bitfinex","ETHUSD",1760317023173,5.42632302,4155.2,4155.1,14.507]
["bitfinex","ETHUSD",1760317023372,4.96022302,4155.2,4155.1,14.507]
["bitfinex","ETHUSD",1760317023756,5.42632302,4155.2,4155.1,14.507]
["bitfinex","ETHUSD",1760317024183,3.0197,4155.2,4155.1,14.507]
["bitfinex","ETHUSD",1760317024878,2.5536,4155.2,4155.1,14.507]
["bitfinex","ETHUSD",1760317025430,3.0197,4155.2,4155.1,14.507]
["bitfinex","ETHUSD",1760317025650,5.42632302,4155.2,4155.1,14.507]
["bitfinex","ETHUSD",1760317025940,3.0197,4155.2,4155.1,14.507]
["bitfinex","ETHUSD",1760317026662,2.5536,4155.2,4155.1,14.507]
["bitfinex","ETHUSD",1760317027379,0.4661,4156.0,4155.1,16.91368094]
["bitfinex","ETHUSD",1760317027531,2.52561305,4157.8,4155.1,16.9136274]
["bitfinex","ETHUSD",1760317027532,0.6336,4156.1,4155.1,16.9136274]
["bitfinex","ETHUSD",1760317027727,0.6336,4156.1,4155.1,0.007]
["bitfinex","ETHUSD",1760317027931,4.95955005,4156.4,4155.1,2.41366952]
["bitfinex","ETHUSD",1760317028162,4.95955005,4156.4,4155.6,14.5]
["bitfinex","ETHUSD",1760317028364,0.4661,4156.6,4155.6,16.90636657]
["bitfinex","ETHUSD",1760317028587,0.4661,4156.6,4155.6,14.5]
["bitfinex","ETHUSD",1760317028783,0.6336,4156.4,4155.6,14.5]
["bitfinex","ETHUSD",1760317028997,0.4661,4156.3,4155.6,14.5]
["bitfinex","ETHUSD",1760317029196,0.6336,4156.2,4155.6,14.5]
["bitfinex","ETHUSD",1760317029600,3.03993346,4155.7,4155.6,14.5]
["bitfinex","ETHUSD",1760317029800,5.39053346,4155.7,4155.6,14.5]
["bitfinex","ETHUSD",1760317030102,2.5536,4155.7,4155.6,14.5]
["bitfinex","ETHUSD",1760317030597,5.39053346,4155.7,4155.6,14.5]
["bitfinex","ETHUSD",1760317032001,2.5536,4155.7,4155.6,14.5]
["bitfinex","ETHUSD",1760317032604,1.92,4155.6,4155.2,0.12]
["bitfinex","ETHUSD",1760317032811,0.12,4155.9,4155.3,2.4065651]
["bitfinex","ETHUSD",1760317032970,0.12,4155.9,4155.2,0.5798]
["bitfinex","ETHUSD",1760317033172,0.6336,4155.8,4155.4,14.5]
["bitfinex","ETHUSD",1760317033385,0.12,4155.5,4155.4,14.5]
["bitfinex","ETHUSD",1760317035605,5.68778335,4155.5,4155.4,14.5]
["bitfinex","ETHUSD",1760317036413,2.5536,4155.5,4155.4,14.5]
["bitfinex","ETHUSD",1760317037533,5.39064928,4155.5,4155.4,14.5]
["bitfinex","ETHUSD",1760317037701,2.5536,4155.5,4155.4,14.5]
["bitfinex","ETHUSD",1760317038516,2.5536,4155.5,4155.1,0.007]
["bitfinex","ETHUSD",1760317038517,0.001,4156.1,4155.1,0.007]
["bitfinex","ETHUSD",1760317038820,2.5546,4156.1,4155.1,0.007]
["bitfinex","ETHUSD",1760317039019,2.5546,4156.1,4155.7,14.5]
["bitfinex","ETHUSD",1760317039518,0.6336,4155.9,4155.7,14.5]
["bitfinex","ETHUSD",1760317039718,0.001,4156.1,4155.7,14.5]
["bitfinex","ETHUSD",1760317039719,1.0642,4155.8,4155.7,14.5]
["bitfinex","ETHUSD",1760317039919,0.6336,4155.8,4155.7,14.5]
["bitfinex","ETHUSD",1760317040291,1.0642,4155.8,4155.7,14.5]
["bitfinex","ETHUSD",1760317040501,0.6336,4155.8,4155.7,14.5]
["bitfinex","ETHUSD",1760317040903,2.9842,4155.8,4155.7,14.5]
["bitfinex","ETHUSD",1760317041305,1.0642,4155.8,4155.7,14.5]
["bitfinex","ETHUSD",1760317041705,0.6336,4155.8,4155.7,14.5]
["bitfinex","ETHUSD",1760317042101,0.6336,4155.8,4155.7,16.90633346]
["bitfinex","ETHUSD",1760317042626,0.6336,4155.8,4155.7,14.5]
["bitfinex","ETHUSD",1760317042828,1.0642,4155.8,4155.7,14.5]
["bitfinex","ETHUSD",1760317042994,0.6336,4155.8,4155.7,14.5]
["bitfinex","ETHUSD",1760317043326,1.0642,4155.8,4155.7,14.5]
["bitfinex","ETHUSD",1760317043802,2.5536,4155.8,4155.7,14.5]
["bitfinex","ETHUSD",1760317044325,2.5536,4155.8,4155.7,16.90633346]
["bitfinex","ETHUSD",1760317045022,0.6336,4155.8,4155.7,16.90633346]
["bitfinex","ETHUSD",1760317045227,0.001,4156.1,4156.0,2.40615976]
["bitfinex","ETHUSD",1760317045604,0.001,4156.1,4156.0,0.12]
["bitfinex","ETHUSD",1760317045797,0.001,4156.1,4156.0,2.40615976]
["bitfinex","ETHUSD",1760317045996,0.001,4156.1,4156.0,17.02615976]
["bitfinex","ETHUSD",1760317046224,0.001,4156.1,4156.0,17.48595976]
["bitfinex","ETHUSD",1760317049919,0.001,4156.1,4156.0,14.62]
["bitfinex","ETHUSD",1760317050118,0.001,4156.1,4156.0,14.5]
["bitfinex","ETHUSD",1760317051334,5.39130187,4156.1,4156.0,14.5]
["bitfinex","ETHUSD",1760317051641,10.19660537,4156.1,4156.0,14.5]
["bitfinex","ETHUSD",1760317051938,10.19660537,4156.1,4155.1,0.007]
["bitfinex","ETHUSD",1760317051939,4.96022302,4155.2,4155.1,0.007]
["bitfinex","ETHUSD",1760317052313,3.04045472,4154.8,4154.3,0.002]
["bitfinex","ETHUSD",1760317052634,4.96068646,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1760317052838,7.91829716,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1760317053052,12.044246,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760317053216,2.5536,4153.3,4153.1,0.005]
["bitfinex","ETHUSD",1760317053415,0.6336,4153.1,4152.2,14.5]
["bitfinex","ETHUSD",1760317053747,4.96190383,4152.3,4152.2,14.5]
["bitfinex","ETHUSD",1760317053932,4.96196183,4152.2,4152.1,0.007]
["bitfinex","ETHUSD",1760317054240,5.08196183,4152.2,4152.1,0.007]
["bitfinex","ETHUSD",1760317054436,1.1842,4152.2,4152.1,0.007]
["bitfinex","ETHUSD",1760317054640,0.7536,4152.2,4152.1,0.007]
["bitfinex","ETHUSD",1760317054840,0.6336,4153.1,4152.1,0.007]
["bitfinex","ETHUSD",1760317055144,0.6336,4152.9,4152.1,0.007]
["bitfinex","ETHUSD",1760317055321,0.6336,4152.9,4152.2,14.5]
["bitfinex","ETHUSD",1760317055709,0.6336,4153.0,4152.2,14.5]
["bitfinex","ETHUSD",1760317056346,2.5536,4152.8,4152.2,14.5]
["bitfinex","ETHUSD",1760317056509,0.6336,4152.8,4152.2,14.5]
["bitfinex","ETHUSD",1760317056712,0.6336,4153.1,4152.2,14.5]
["bitfinex","ETHUSD",1760317057052,1.92,4153.0,4152.2,14.5]
["bitfinex","ETHUSD",1760317057213,0.6336,4152.5,4152.2,14.5]
["bitfinex","ETHUSD",1760317057408,0.6336,4152.3,4152.2,14.5]
["bitfinex","ETHUSD",1760317057609,1.0642,4152.3,4152.2,14.5]
["bitfinex","ETHUSD",1760317058451,1.92,4152.7,4152.2,14.5]
["bitfinex","ETHUSD",1760317058652,0.6336,4153.1,4152.2,14.5]
["bitfinex","ETHUSD",1760317058852,0.6336,4153.1,4152.3,2.40830383]
["bitfinex","ETHUSD",1760317059053,0.6336,4153.1,4152.1,0.007]
["bitfinex","ETHUSD",1760317059243,0.6336,4152.8,4152.1,0.007]
["bitfinex","ETHUSD",1760317059555,4.96196018,4152.3,4152.2,14.5]
["bitfinex","ETHUSD",1760317059853,5.40996018,4152.3,4152.2,14.5]
["bitfinex","ETHUSD",1760317060750,3.0016,4152.3,4152.2,14.5]
["bitfinex","ETHUSD",1760317062026,2.5536,4152.3,4152.2,14.5]
["bitfinex","ETHUSD",1760317062723,1.92,4152.3,4152.2,16.90836183]
["bitfinex","ETHUSD",1760317062923,0.448,4152.8,4152.2,16.90831199]
["bitfinex","ETHUSD",1760317063145,0.6336,4152.7,4152.3,2.40829132]
["bitfinex","ETHUSD",1760317063351,1.92,4153.1,4152.1,0.007]
["bitfinex","ETHUSD",1760317063523,0.21359,4153.0,4152.1,0.007]
["bitfinex","ETHUSD",1760317063723,0.21359,4153.0,4152.4,14.5]
["bitfinex","ETHUSD",1760317063919,0.4414,4153.0,4152.4,16.90824224]
["bitfinex","ETHUSD",1760317064152,0.4414,4153.0,4152.5,2.40818564]
["bitfinex","ETHUSD",1760317064353,1.075,4152.9,4152.5,2.40818564]
["bitfinex","ETHUSD",1760317064555,0.6336,4152.9,4152.4,2.40824385]
["bitfinex","ETHUSD",1760317064752,0.6336,4152.7,4152.6,14.5]
["bitfinex","ETHUSD",1760317065050,0.7536,4152.7,4152.6,14.5]
["bitfinex","ETHUSD",1760317065252,0.12,4152.7,4152.6,16.90812984]
["bitfinex","ETHUSD",1760317065452,0.12,4153.1,4152.8,2.40796612]
["bitfinex","ETHUSD",1760317065639,0.5614,4153.1,4152.6,14.5]
["bitfinex","ETHUSD",1760317065855,0.12,4153.1,4152.4,0.12]
["bitfinex","ETHUSD",1760317066241,0.6336,4152.9,4152.5,14.5]
["bitfinex","ETHUSD",1760317066443,4.96172984,4152.6,4152.5,14.5]
["bitfinex","ETHUSD",1760317066642,5.40312984,4152.6,4152.5,14.5]
["bitfinex","ETHUSD",1760317066852,3.04196183,4152.2,4152.1,0.007]
["bitfinex","ETHUSD",1760317067155,4.96196183,4152.2,4152.1,0.007]
["bitfinex","ETHUSD",1760317067354,5.40336183,4152.2,4152.1,0.007]
["bitfinex","ETHUSD",1760317067661,6.18452588,4152.2,4152.1,0.007]
["bitfinex","ETHUSD",1760317068064,8.85090188,4152.2,4152.1,0.007]
["bitfinex","ETHUSD",1760317068264,6.18452588,4152.2,4152.1,0.007]
["bitfinex","ETHUSD",1760317069648,1.92,4152.2,4152.1,0.007]
["bitfinex","ETHUSD",1760317069857,2.04,4152.2,4152.1,0.007]
["bitfinex","ETHUSD",1760317070170,2.4814,4152.2,4152.1,14.507]
["bitfinex","ETHUSD",1760317070357,3.115,4152.2,4152.1,14.507]
["bitfinex","ETHUSD",1760317070950,2.6736,4152.2,4152.1,14.507]
["bitfinex","ETHUSD",1760317071673,0.7536,4152.2,4152.1,14.507]
["bitfinex","ETHUSD",1760317071870,1.195,4152.2,4152.1,14.507]
["bitfinex","ETHUSD",1760317072038,3.60336183,4152.2,4152.1,0.007]
["bitfinex","ETHUSD",1760317072241,3.96369801,4152.2,4152.1,0.007]
["bitfinex","ETHUSD",1760317072671,5.88369801,4152.2,4152.1,0.007]
["bitfinex","ETHUSD",1760317074862,15.48908401,4152.2,4152.1,0.007]
["bitfinex","ETHUSD",1760317075064,14.56210301,4152.2,4152.1,0.007]
["bitfinex","ETHUSD",1760317075550,5.88369801,4152.2,4152.1,0.007]
["bitfinex","ETHUSD",1760317075952,9.55396501,4152.2,4152.1,0.007]
["bitfinex","ETHUSD",1760317077388,20.34975901,4152.2,4152.1,0.007]
["bitfinex","ETHUSD",1760317077559,20.09961101,4152.2,4152.1,0.007]
["bitfinex","ETHUSD",1760317077753,22.292583,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1760317077966,40.1992085,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1760317078276,3.751909,4151.3,4151.2,0.002]
["bitfinex","ETHUSD",1760317078495,4.96248396,4151.3,4151.2,0.002]
["bitfinex","ETHUSD",1760317078784,9.33650896,4151.3,4151.2,0.002]
["bitfinex","ETHUSD",1760317078948,10.51103665,4151.3,4151.2,0.002]
["bitfinex","ETHUSD",1760317079362,22.94488165,4151.3,4151.2,0.002]
["bitfinex","ETHUSD",1760317079763,18.37588865,4151.3,4151.2,0.002]
["bitfinex","ETHUSD",1760317079955,16.80568365,4151.3,4151.2,0.002]
["bitfinex","ETHUSD",1760317080476,18.48919465,4151.3,4151.2,0.002]
["bitfinex","ETHUSD",1760317080686,6.57841165,4151.3,4151.2,0.002]
["bitfinex","ETHUSD",1760317080872,9.37486065,4151.3,4151.2,0.002]
["bitfinex","ETHUSD",1760317081260,10.03456265,4151.3,4151.2,0.002]
["bitfinex","ETHUSD",1760317081558,10.97663765,4151.3,4151.2,0.002]
["bitfinex","ETHUSD",1760317082283,4.16952769,4151.3,4151.2,0.002]
["bitfinex","ETHUSD",1760317082499,2.85028396,4151.3,4151.2,0.002]
["bitfinex","ETHUSD",1760317082663,0.4414,4151.3,4151.2,0.002]
["bitfinex","ETHUSD",1760317082868,0.4414,4151.7,4151.2,0.002]
["bitfinex","ETHUSD",1760317083179,0.12,4151.6,4151.4,2.40877846]
["bitfinex","ETHUSD",1760317083381,0.7536,4151.6,4151.5,2.40876791]
["bitfinex","ETHUSD",1760317083848,0.4414,4152.3,4151.2,0.002]
["bitfinex","ETHUSD",1760317084050,0.4414,4152.3,4151.4,2.40880052]
["bitfinex","ETHUSD",1760317084249,1.92,4152.1,4151.4,2.40880052]
["bitfinex","ETHUSD",1760317084645,1.92,4152.1,4151.2,0.002]
["bitfinex","ETHUSD",1760317084896,0.4414,4152.2,4151.2,0.002]
["bitfinex","ETHUSD",1760317085196,2.84971166,4152.3,4151.5,2.40875466]
["bitfinex","ETHUSD",1760317085499,0.6336,4152.1,4151.2,0.002]
["bitfinex","ETHUSD",1760317085780,0.4414,4152.2,4151.2,0.002]
["bitfinex","ETHUSD",1760317085973,0.4414,4152.2,4151.5,2.40871755]
["bitfinex","ETHUSD",1760317086183,0.001,4152.6,4151.2,2.84552125]
["bitfinex","ETHUSD",1760317086353,0.001,4152.6,4151.8,2.40854668]
["bitfinex","ETHUSD",1760317086558,0.001,4152.6,4151.2,2.84552125]
["bitfinex","ETHUSD",1760317086861,0.001,4152.6,4152.0,2.40842387]
["bitfinex","ETHUSD",1760317087073,1.921,4152.6,4151.2,0.002]
["bitfinex","ETHUSD",1760317087281,0.6336,4151.8,4151.2,0.002]
["bitfinex","ETHUSD",1760317087590,0.6336,4151.9,4151.2,0.002]
["bitfinex","ETHUSD",1760317087791,4.96248396,4151.3,4151.2,0.002]
["bitfinex","ETHUSD",1760317087964,3.04277413,4150.8,4150.7,0.002]
["bitfinex","ETHUSD",1760317088303,2.40934827,4150.5,4150.2,0.002]
["bitfinex","ETHUSD",1760317088509,2.5536,4150.0,4147.7,0.4346]
["bitfinex","ETHUSD",1760317088790,21.18253825,4149.7,4147.7,0.4346]
["bitfinex","ETHUSD",1760317089158,21.62393825,4149.7,4148.4,2.41055404]
["bitfinex","ETHUSD",1760317089462,21.62393825,4149.7,4148.9,2.41027227]
["bitfinex","ETHUSD",1760317089463,5.63086538,4149.7,4148.9,2.41027227]
["bitfinex","ETHUSD",1760317089682,2.5536,4149.7,4148.7,0.4724]
["bitfinex","ETHUSD",1760317089889,2.9854,4149.7,4148.8,2.4103355]
["bitfinex","ETHUSD",1760317090090,2.9854,4149.7,4148.6,2.41039447]
["bitfinex","ETHUSD",1760317090269,5.39521275,4149.7,4148.1,0.005]
["bitfinex","ETHUSD",1760317090469,5.39521275,4149.7,4149.4,0.002]
["bitfinex","ETHUSD",1760317091064,2.9854,4149.7,4149.4,0.002]
["bitfinex","ETHUSD",1760317091592,5.39521275,4149.7,4149.4,0.002]
["bitfinex","ETHUSD",1760317091773,6.19929452,4149.7,4149.4,0.002]
["bitfinex","ETHUSD",1760317092480,22.26356552,4149.7,4149.4,0.002]
["bitfinex","ETHUSD",1760317092658,22.26356552,4149.7,4148.1,0.005]
["bitfinex","ETHUSD",1760317092659,9.03224306,4149.3,4148.1,0.005]
["bitfinex","ETHUSD",1760317092868,0.6336,4148.3,4148.1,0.005]
["bitfinex","ETHUSD",1760317093060,0.6336,4147.5,4147.1,0.005]
["bitfinex","ETHUSD",1760317093261,4.96486543,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760317093776,2.9854,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760317094985,2.5536,4147.2,4147.1,2.41632357]
["bitfinex","ETHUSD",1760317095182,0.4318,4148.7,4147.7,2.41094906]
["bitfinex","ETHUSD",1760317095496,0.12,4148.4,4148.3,2.41059302]
["bitfinex","ETHUSD",1760317096162,0.4318,4149.1,4147.1,0.005]
["bitfinex","ETHUSD",1760317096359,2.41034158,4148.8,4147.1,0.005]
["bitfinex","ETHUSD",1760317096568,0.12,4148.0,4147.3,0.12]
["bitfinex","ETHUSD",1760317096797,0.12,4148.0,4147.9,2.4108585]
["bitfinex","ETHUSD",1760317097098,0.7536,4148.0,4147.9,2.4108585]
["bitfinex","ETHUSD",1760317097485,0.6336,4147.9,4147.6,0.12]
["bitfinex","ETHUSD",1760317097685,0.6336,4147.9,4147.3,2.41115522]
["bitfinex","ETHUSD",1760317097859,0.5518,4148.0,4147.6,2.41101405]
["bitfinex","ETHUSD",1760317098068,0.5518,4148.0,4147.3,0.12]
["bitfinex","ETHUSD",1760317098402,0.5518,4148.0,4147.3,2.53119713]
["bitfinex","ETHUSD",1760317098606,0.12,4148.0,4147.9,2.4108585]
["bitfinex","ETHUSD",1760317098800,0.6336,4147.9,4147.7,2.41093246]
["bitfinex","ETHUSD",1760317099003,0.6336,4147.9,4147.6,2.41103288]
["bitfinex","ETHUSD",1760317099190,0.6336,4147.9,4147.7,2.4109184]
["bitfinex","ETHUSD",1760317099386,0.6336,4147.9,4147.3,0.12]
["bitfinex","ETHUSD",1760317099789,0.6336,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760317100902,0.6336,4147.9,4147.6,2.41097934]
["bitfinex","ETHUSD",1760317101113,0.6336,4147.7,4147.1,0.005]
["bitfinex","ETHUSD",1760317101274,2.5536,4147.5,4147.1,0.005]
["bitfinex","ETHUSD",1760317101475,0.6336,4147.5,4147.1,0.005]
["bitfinex","ETHUSD",1760317101812,0.6336,4147.3,4147.1,0.005]
["bitfinex","ETHUSD",1760317102105,3.04481956,4147.3,4147.1,0.005]
["bitfinex","ETHUSD",1760317102279,5.39666543,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760317102484,6.24080716,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760317102681,3.82954173,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760317103206,5.39666543,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760317103429,2.9854,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760317104899,5.39666543,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760317106085,2.5536,4146.2,4146.1,0.005]
["bitfinex","ETHUSD",1760317106281,4.96544699,4146.2,4146.1,0.005]
["bitfinex","ETHUSD",1760317106505,7.73362217,4146.2,4146.1,0.005]
["bitfinex","ETHUSD",1760317106710,7.73362217,4146.2,4145.5,0.002]
["bitfinex","ETHUSD",1760317106711,0.6336,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1760317107078,1.0654,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1760317107281,5.39759606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1760317110413,2.9854,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1760317110713,0.4309,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1760317111226,0.4309,4145.6,4145.1,0.005]
["bitfinex","ETHUSD",1760317111227,20.95265433,4145.2,4145.1,0.005]
["bitfinex","ETHUSD",1760317111610,4.96608703,4145.1,4144.6,0.002]
["bitfinex","ETHUSD",1760317112295,5.39008703,4145.1,4144.6,0.002]
["bitfinex","ETHUSD",1760317112623,1.0576,4145.1,4144.6,0.002]
["bitfinex","ETHUSD",1760317112826,5.39008703,4145.1,4144.6,0.002]
["bitfinex","ETHUSD",1760317112994,7.76899649,4145.1,4144.6,0.002]
["bitfinex","ETHUSD",1760317114227,5.35650946,4145.1,4144.6,0.002]
["bitfinex","ETHUSD",1760317114549,5.39008703,4145.1,4144.6,0.002]
["bitfinex","ETHUSD",1760317114692,2.344,4145.1,4144.6,0.002]
["bitfinex","ETHUSD",1760317114894,0.424,4145.1,4144.8,2.41265938]
["bitfinex","ETHUSD",1760317115355,0.2359,4145.8,4144.6,0.002]
["bitfinex","ETHUSD",1760317115642,0.12,4145.3,4144.6,0.122]
["bitfinex","ETHUSD",1760317115851,0.424,4145.1,4144.6,0.002]
["bitfinex","ETHUSD",1760317116345,15.9866255,4146.2,4144.6,0.002]
["bitfinex","ETHUSD",1760317116497,0.12,4145.1,4144.6,0.002]
["bitfinex","ETHUSD",1760317116947,0.6336,4144.9,4144.6,0.002]
["bitfinex","ETHUSD",1760317117097,3.0976,4145.1,4144.6,0.002]
["bitfinex","ETHUSD",1760317117098,2.5536,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760317117300,3.04631985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760317117547,3.56369815,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760317117702,2.9756,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760317117898,2.5536,4144.7,4144.6,2.41477807]
["bitfinex","ETHUSD",1760317118098,0.6336,4145.1,4144.6,2.41477807]
["bitfinex","ETHUSD",1760317118305,0.6336,4144.9,4144.6,2.41477807]
["bitfinex","ETHUSD",1760317118512,0.6336,4144.9,4144.7,2.41271796]
["bitfinex","ETHUSD",1760317118513,0.6336,4144.8,4144.7,2.41271796]
["bitfinex","ETHUSD",1760317118910,0.422,4145.3,4144.8,2.41266012]
["bitfinex","ETHUSD",1760317119116,0.12,4145.4,4144.7,2.53271985]
["bitfinex","ETHUSD",1760317119329,0.12,4145.4,4145.3,2.41237063]
["bitfinex","ETHUSD",1760317119613,0.4298,4146.8,4145.3,2.41237063]
["bitfinex","ETHUSD",1760317119813,0.4298,4147.5,4146.7,2.41154299]
["bitfinex","ETHUSD",1760317120013,0.12,4146.8,4146.7,2.41155617]
["bitfinex","ETHUSD",1760317120414,0.4298,4147.5,4147.0,2.41133344]
["bitfinex","ETHUSD",1760317120621,0.6336,4147.4,4146.9,2.41143386]
["bitfinex","ETHUSD",1760317120921,0.12,4146.8,4145.4,2.41231244]
["bitfinex","ETHUSD",1760317121251,0.7536,4146.8,4146.7,2.41153436]
["bitfinex","ETHUSD",1760317121453,0.6336,4146.7,4145.0,2.3533]
["bitfinex","ETHUSD",1760317121665,0.6336,4146.4,4145.0,0.4333]
["bitfinex","ETHUSD",1760317121846,0.6336,4145.9,4145.3,0.12]
["bitfinex","ETHUSD",1760317122153,0.12,4145.6,4145.1,2.41248703]
["bitfinex","ETHUSD",1760317122325,0.4512,4146.6,4145.2,0.4333]
["bitfinex","ETHUSD",1760317122527,0.6336,4145.9,4145.6,2.4121829]
["bitfinex","ETHUSD",1760317122850,0.6336,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760317123148,0.6336,4145.9,4145.4,0.12]
["bitfinex","ETHUSD",1760317123357,0.6336,4145.9,4145.5,2.41220293]
["bitfinex","ETHUSD",1760317123564,0.6336,4145.9,4144.9,2.41259228]
["bitfinex","ETHUSD",1760317123565,0.6336,4145.7,4144.9,2.41259228]
["bitfinex","ETHUSD",1760317123729,0.6336,4145.3,4144.7,0.12]
["bitfinex","ETHUSD",1760317123917,0.6336,4145.3,4144.7,2.53270496]
["bitfinex","ETHUSD",1760317124117,0.6336,4145.3,4145.0,2.41250786]
["bitfinex","ETHUSD",1760317124333,0.6336,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760317124534,0.6336,4145.7,4145.6,2.41213819]
["bitfinex","ETHUSD",1760317124732,0.4448,4147.2,4145.1,0.12]
["bitfinex","ETHUSD",1760317124916,2.41138484,4147.0,4146.0,2.41192364]
["bitfinex","ETHUSD",1760317125128,1.92,4146.9,4145.2,0.4554]
["bitfinex","ETHUSD",1760317125327,1.92,4147.0,4145.4,2.41231244]
["bitfinex","ETHUSD",1760317125556,1.92,4147.0,4145.2,0.4554]
["bitfinex","ETHUSD",1760317125557,0.6336,4146.9,4145.2,0.4554]
["bitfinex","ETHUSD",1760317125864,0.23648,4147.0,4145.4,2.41231244]
["bitfinex","ETHUSD",1760317126071,0.001,4145.6,4145.4,2.41231244]
["bitfinex","ETHUSD",1760317126432,0.001,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1760317126631,0.001,4145.6,4145.0,0.002]
["bitfinex","ETHUSD",1760317126632,0.001,4145.6,4145.2,2.41242724]
["bitfinex","ETHUSD",1760317127135,0.001,4145.6,4145.0,0.002]
["bitfinex","ETHUSD",1760317127625,0.001,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1760317128351,0.001,4145.6,4145.5,2.86765425]
["bitfinex","ETHUSD",1760317128756,0.001,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760317129155,0.001,4146.1,4146.0,2.86736333]
["bitfinex","ETHUSD",1760317129462,0.001,4146.1,4146.0,4.78736333]
["bitfinex","ETHUSD",1760317129634,0.001,4146.1,4146.0,20.05636839]
["bitfinex","ETHUSD",1760317131755,0.001,4146.5,4146.4,2.41173065]
["bitfinex","ETHUSD",1760317132132,0.001,4146.5,4146.4,4.78713065]
["bitfinex","ETHUSD",1760317132666,0.001,4148.8,4147.4,2.41114915]
["bitfinex","ETHUSD",1760317132963,0.001,4148.8,4148.3,2.58492603]
["bitfinex","ETHUSD",1760317133756,0.001,4148.8,4148.3,3.04032603]
["bitfinex","ETHUSD",1760317134776,0.001,4148.8,4148.3,3.16032603]
["bitfinex","ETHUSD",1760317135647,0.001,4148.8,4148.3,2.70492603]
["bitfinex","ETHUSD",1760317136074,0.001,4148.8,4148.3,3.16032603]
["bitfinex","ETHUSD",1760317137680,0.001,4148.8,4148.3,2.53062603]
["bitfinex","ETHUSD",1760317139060,0.001,4148.8,4148.3,2.98602603]
["bitfinex","ETHUSD",1760317139271,0.001,4148.8,4148.3,17.48602603]
["bitfinex","ETHUSD",1760317140481,0.001,4148.8,4148.3,14.5]
["bitfinex","ETHUSD",1760317141195,0.001,4148.8,4147.4,2.41111013]
["bitfinex","ETHUSD",1760317141196,2.41083483,4148.0,4146.4,0.4554]
["bitfinex","ETHUSD",1760317141370,0.6336,4147.7,4146.4,0.4554]
["bitfinex","ETHUSD",1760317141570,0.6336,4147.7,4145.8,2.86743088]
["bitfinex","ETHUSD",1760317141894,3.04492357,4147.1,4147.0,14.5]
["bitfinex","ETHUSD",1760317142093,0.6336,4146.7,4145.2,0.4554]
["bitfinex","ETHUSD",1760317142296,0.6336,4146.5,4146.0,2.41191387]
["bitfinex","ETHUSD",1760317142591,0.4448,4147.4,4146.1,14.5]
["bitfinex","ETHUSD",1760317142765,0.6336,4147.3,4146.1,14.5]
["bitfinex","ETHUSD",1760317142966,0.23648,4147.4,4146.1,14.5]
["bitfinex","ETHUSD",1760317142967,1.92,4147.0,4146.1,16.9119037]
["bitfinex","ETHUSD",1760317143161,0.6336,4147.1,4146.1,16.9119037]
["bitfinex","ETHUSD",1760317143360,0.6336,4146.7,4146.1,14.5]
["bitfinex","ETHUSD",1760317143562,0.6336,4146.5,4146.1,14.5]
["bitfinex","ETHUSD",1760317143759,2.5536,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760317144163,0.25960945,4148.1,4146.0,0.002]
["bitfinex","ETHUSD",1760317144360,0.6336,4147.1,4146.0,0.002]
["bitfinex","ETHUSD",1760317144561,0.6336,4147.1,4146.5,2.41164045]
["bitfinex","ETHUSD",1760317144764,0.4448,4147.2,4146.0,0.002]
["bitfinex","ETHUSD",1760317144975,0.4448,4148.3,4146.0,0.002]
["bitfinex","ETHUSD",1760317145174,0.001,4148.8,4147.0,2.41137823]
["bitfinex","ETHUSD",1760317145400,0.6771,4147.9,4147.1,2.41132314]
["bitfinex","ETHUSD",1760317145694,0.6771,4147.9,4146.6,14.5]
["bitfinex","ETHUSD",1760317145994,0.6771,4147.9,4146.0,0.002]
["bitfinex","ETHUSD",1760317145995,0.6336,4147.4,4146.0,0.002]
["bitfinex","ETHUSD",1760317146194,0.6336,4147.2,4146.6,2.41155954]
["bitfinex","ETHUSD",1760317146397,0.6336,4147.2,4146.8,14.5]
["bitfinex","ETHUSD",1760317146564,2.5536,4147.2,4146.8,14.5]
["bitfinex","ETHUSD",1760317146759,0.6336,4147.0,4146.8,14.5]
["bitfinex","ETHUSD",1760317147004,0.4448,4147.3,4146.8,14.5]
["bitfinex","ETHUSD",1760317147379,0.6336,4147.8,4147.1,2.4112815]
["bitfinex","ETHUSD",1760317147580,0.56415076,4147.8,4146.8,14.5]
["bitfinex","ETHUSD",1760317147781,0.4448,4148.1,4146.4,0.1353]
["bitfinex","ETHUSD",1760317147990,0.001,4148.4,4146.5,0.4554]
["bitfinex","ETHUSD",1760317148192,0.001,4148.4,4148.3,16.91062603]
["bitfinex","ETHUSD",1760317148600,0.001,4148.4,4148.3,17.36602603]
["bitfinex","ETHUSD",1760317148804,0.001,4148.4,4148.3,16.91062603]
["bitfinex","ETHUSD",1760317149384,0.001,4148.4,4148.3,14.5]
["bitfinex","ETHUSD",1760317149720,1.32054082,4148.4,4148.3,14.5]
["bitfinex","ETHUSD",1760317150013,1.0794,4148.4,4148.3,14.5]
["bitfinex","ETHUSD",1760317150218,2.41080038,4148.0,4146.1,1.92]
["bitfinex","ETHUSD",1760317150524,1.92,4147.2,4146.4,2.41171522]
["bitfinex","ETHUSD",1760317150692,0.7536,4146.8,4146.7,14.5]
["bitfinex","ETHUSD",1760317150896,3.0009,4146.8,4146.7,14.5]
["bitfinex","ETHUSD",1760317151103,2.5536,4146.8,4146.7,14.5]
["bitfinex","ETHUSD",1760317151815,3.0009,4146.8,4146.7,14.5]
["bitfinex","ETHUSD",1760317152019,3.0009,4146.8,4146.0,0.002]
["bitfinex","ETHUSD",1760317152020,0.6336,4146.7,4146.0,0.002]
["bitfinex","ETHUSD",1760317152323,0.98284449,4146.7,4146.1,2.41190475]
["bitfinex","ETHUSD",1760317152485,0.98284449,4146.7,4146.2,14.5]
["bitfinex","ETHUSD",1760317152686,0.6336,4147.0,4146.2,14.5]
["bitfinex","ETHUSD",1760317152896,0.6336,4147.0,4146.6,2.41161427]
["bitfinex","ETHUSD",1760317153095,0.6336,4147.0,4146.0,2.41396143]
["bitfinex","ETHUSD",1760317153096,0.001,4148.4,4146.7,0.4481]
["bitfinex","ETHUSD",1760317153306,0.001,4148.4,4147.5,2.41105574]
["bitfinex","ETHUSD",1760317153620,0.001,4148.4,4147.7,2.41097475]
["bitfinex","ETHUSD",1760317153930,0.001,4148.4,4148.0,2.41077789]
["bitfinex","ETHUSD",1760317154139,0.001,4148.4,4146.7,0.4481]
["bitfinex","ETHUSD",1760317154424,0.001,4148.4,4148.1,14.5]
["bitfinex","ETHUSD",1760317154789,0.4473,4148.3,4148.1,14.5]
["bitfinex","ETHUSD",1760317155188,0.6336,4148.2,4148.1,14.5]
["bitfinex","ETHUSD",1760317155898,0.001,4148.4,4148.1,14.5]
["bitfinex","ETHUSD",1760317156415,0.001,4148.4,4148.3,2.41062603]
["bitfinex","ETHUSD",1760317158416,0.6336,4148.2,4148.1,14.5]
["bitfinex","ETHUSD",1760317158916,0.6336,4148.2,4148.1,16.91074226]
["bitfinex","ETHUSD",1760317159105,0.6336,4148.2,4148.1,14.5]
["bitfinex","ETHUSD",1760317159418,0.6336,4148.2,4148.1,16.91074226]
["bitfinex","ETHUSD",1760317159821,0.001,4148.4,4148.2,2.41068415]
["bitfinex","ETHUSD",1760317160126,0.001,4148.4,4148.1,14.5]
["bitfinex","ETHUSD",1760317160720,0.001,4148.4,4148.3,2.41062603]
["bitfinex","ETHUSD",1760317160916,0.7546,4148.4,4148.3,2.41062603]
["bitfinex","ETHUSD",1760317161221,0.7546,4148.4,4148.1,14.5]
["bitfinex","ETHUSD",1760317161613,0.001,4148.2,4148.1,16.91074226]
["bitfinex","ETHUSD",1760317162921,0.001,4148.2,4148.1,14.5]
["bitfinex","ETHUSD",1760317163129,0.001,4148.2,4148.1,16.91074226]
["bitfinex","ETHUSD",1760317163449,0.001,4148.2,4148.1,14.5]
["bitfinex","ETHUSD",1760317163661,1.0819,4148.2,4148.1,14.5]
["bitfinex","ETHUSD",1760317163813,1.44325501,4148.2,4148.1,14.5]
["bitfinex","ETHUSD",1760317164130,0.6336,4147.9,4146.5,2.41362599]
["bitfinex","ETHUSD",1760317164311,2.5536,4146.8,4146.5,0.002]
["bitfinex","ETHUSD",1760317164510,3.04515617,4146.7,4146.6,14.5]
["bitfinex","ETHUSD",1760317164741,4.96521433,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760317164940,3.56077562,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760317165615,5.97238995,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760317166119,3.56077562,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760317166943,5.97238995,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760317169431,2.3673,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760317170128,5.41251433,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760317174260,2.3673,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760317174678,4.77891433,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760317175039,5.41251433,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760317175233,6.19491905,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760317176662,0.4473,4147.4,4146.5,0.002]
["bitfinex","ETHUSD",1760317176865,0.4473,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760317177633,0.6336,4146.9,4146.5,0.002]
["bitfinex","ETHUSD",1760317178165,0.6336,4146.7,4146.5,0.002]
["bitfinex","ETHUSD",1760317178677,0.6336,4146.9,4146.5,0.002]
["bitfinex","ETHUSD",1760317178860,0.12,4146.7,4146.6,2.41160448]
["bitfinex","ETHUSD",1760317179063,0.2322,4147.8,4147.1,2.41129636]
["bitfinex","ETHUSD",1760317179270,0.4473,4148.0,4147.5,2.41109033]
["bitfinex","ETHUSD",1760317179581,0.4473,4148.0,4147.4,2.41113314]
["bitfinex","ETHUSD",1760317179780,0.4473,4148.0,4147.5,14.5]
["bitfinex","ETHUSD",1760317180178,0.6336,4147.9,4147.5,14.5]
["bitfinex","ETHUSD",1760317180379,1.0796,4147.9,4147.5,14.5]
["bitfinex","ETHUSD",1760317181085,7.28904288,4147.6,4147.5,14.5]
["bitfinex","ETHUSD",1760317181381,2.5536,4147.0,4146.5,0.002]
["bitfinex","ETHUSD",1760317181681,0.6336,4146.8,4146.5,0.002]
["bitfinex","ETHUSD",1760317181885,2.5536,4146.8,4146.5,0.002]
["bitfinex","ETHUSD",1760317182083,2.5536,4146.9,4146.5,0.002]
["bitfinex","ETHUSD",1760317182284,0.6336,4147.3,4146.5,0.002]
["bitfinex","ETHUSD",1760317182597,0.6336,4146.7,4146.5,0.002]
["bitfinex","ETHUSD",1760317183289,0.6336,4147.1,4146.5,0.002]
["bitfinex","ETHUSD",1760317183888,0.6336,4147.2,4146.7,2.41151125]
["bitfinex","ETHUSD",1760317184280,0.6336,4147.2,4146.5,0.002]
["bitfinex","ETHUSD",1760317184791,3.0448773,4147.2,4146.5,0.002]
["bitfinex","ETHUSD",1760317184959,2.41145057,4146.9,4146.5,0.002]
["bitfinex","ETHUSD",1760317185163,2.5536,4146.8,4146.5,0.002]
["bitfinex","ETHUSD",1760317185486,1.0778,4146.8,4146.5,0.002]
["bitfinex","ETHUSD",1760317185667,0.6336,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760317185870,0.4442,4147.5,4146.9,2.41142637]
["bitfinex","ETHUSD",1760317186278,0.6336,4147.4,4147.0,2.41135657]
["bitfinex","ETHUSD",1760317186469,0.6336,4147.4,4146.9,2.41142675]
["bitfinex","ETHUSD",1760317187001,0.6336,4147.4,4146.5,0.002]
["bitfinex","ETHUSD",1760317187002,0.4442,4147.4,4146.8,2.41148835]
["bitfinex","ETHUSD",1760317187403,0.4442,4147.4,4146.9,2.41142899]
["bitfinex","ETHUSD",1760317188163,0.001,4148.4,4146.5,0.002]
["bitfinex","ETHUSD",1760317188387,0.001,4148.4,4147.8,2.41089136]
["bitfinex","ETHUSD",1760317188576,0.001,4148.4,4148.0,2.41075492]
["bitfinex","ETHUSD",1760317188774,0.001,4148.4,4146.5,0.002]
["bitfinex","ETHUSD",1760317188969,0.5642,4148.1,4147.7,2.41094331]
["bitfinex","ETHUSD",1760317189365,0.12,4148.1,4147.4,0.12]
["bitfinex","ETHUSD",1760317189570,0.12,4148.1,4147.9,2.41081117]
["bitfinex","ETHUSD",1760317189765,0.12,4148.1,4147.4,0.12]
["bitfinex","ETHUSD",1760317189968,0.6336,4148.0,4147.4,0.12]
["bitfinex","ETHUSD",1760317190167,0.6336,4148.0,4147.6,2.41097872]
["bitfinex","ETHUSD",1760317190464,1.0778,4148.0,4147.6,2.41097872]
["bitfinex","ETHUSD",1760317190679,0.001,4148.2,4147.2,2.41125252]
["bitfinex","ETHUSD",1760317190884,0.121,4148.2,4147.5,0.12]
["bitfinex","ETHUSD",1760317191090,0.6336,4148.1,4147.5,0.12]
["bitfinex","ETHUSD",1760317191274,0.6336,4148.1,4148.0,2.41080038]
["bitfinex","ETHUSD",1760317191480,0.6336,4148.1,4147.9,2.41084187]
["bitfinex","ETHUSD",1760317191690,0.6336,4148.1,4148.0,2.41080038]
["bitfinex","ETHUSD",1760317191868,0.6336,4148.1,4147.8,2.41087311]
["bitfinex","ETHUSD",1760317192076,0.6336,4147.8,4147.3,2.41117401]
["bitfinex","ETHUSD",1760317192384,0.7536,4147.8,4147.1,0.12]
["bitfinex","ETHUSD",1760317192590,0.001,4148.2,4148.1,2.41074226]
["bitfinex","ETHUSD",1760317193409,0.001,4148.2,4148.0,2.41079091]
["bitfinex","ETHUSD",1760317193614,0.001,4148.2,4148.1,2.41074226]
["bitfinex","ETHUSD",1760317194212,0.001,4148.2,4148.1,2.87724226]
["bitfinex","ETHUSD",1760317194403,0.001,4148.2,4148.1,2.99724226]
["bitfinex","ETHUSD",1760317195883,0.001,4148.2,4148.1,0.12]
["bitfinex","ETHUSD",1760317196085,0.121,4148.2,4147.8,0.002]
["bitfinex","ETHUSD",1760317196309,0.43298,4148.2,4147.8,0.002]
["bitfinex","ETHUSD",1760317196614,0.121,4148.2,4147.8,2.41286802]
["bitfinex","ETHUSD",1760317196919,1.0778,4148.1,4147.8,0.002]
["bitfinex","ETHUSD",1760317197093,3.48854248,4148.1,4147.8,0.002]
["bitfinex","ETHUSD",1760317197295,0.6336,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760317198618,0.001,4148.2,4147.8,0.002]
["bitfinex","ETHUSD",1760317198791,0.001,4148.2,4147.8,2.41291288]
["bitfinex","ETHUSD",1760317199184,0.001,4148.2,4147.8,0.002]
["bitfinex","ETHUSD",1760317199389,0.6336,4148.1,4147.8,0.002]
["bitfinex","ETHUSD",1760317200309,5.1854585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760317200812,5.1854585,4147.9,4147.3,0.002]
["bitfinex","ETHUSD",1760317200813,4.96474915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760317201219,21.42047564,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760317202131,12.464811,4146.9,4146.5,0.002]
["bitfinex","ETHUSD",1760317202347,3.04550516,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760317202643,0.6336,4145.3,4145.1,0.007]
["bitfinex","ETHUSD",1760317202924,4.96631985,4144.7,4144.5,0.002]
["bitfinex","ETHUSD",1760317203140,2.5536,4144.7,4144.5,0.002]
["bitfinex","ETHUSD",1760317203442,5.40611985,4144.7,4144.5,0.002]
["bitfinex","ETHUSD",1760317203725,2.5536,4144.7,4144.5,0.002]
["bitfinex","ETHUSD",1760317203927,1.0734,4144.7,4144.5,0.002]
["bitfinex","ETHUSD",1760317204134,0.6336,4144.7,4144.6,2.41477807]
["bitfinex","ETHUSD",1760317204699,0.6336,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760317205091,0.6336,4144.7,4144.6,2.41477807]
["bitfinex","ETHUSD",1760317205293,2.63273881,4146.4,4144.6,0.002]
["bitfinex","ETHUSD",1760317205539,0.26327388,4146.3,4145.8,2.41206749]
["bitfinex","ETHUSD",1760317205706,0.4398,4146.6,4145.9,2.41201453]
["bitfinex","ETHUSD",1760317205901,0.4398,4146.5,4145.5,2.41224744]
["bitfinex","ETHUSD",1760317206138,2.8514761,4146.5,4145.6,2.4121428]
["bitfinex","ETHUSD",1760317206430,0.28514761,4146.4,4144.6,0.002]
["bitfinex","ETHUSD",1760317206651,1.92,4145.6,4144.8,2.41266062]
["bitfinex","ETHUSD",1760317206940,0.6336,4145.1,4144.6,0.002]
["bitfinex","ETHUSD",1760317207344,0.6336,4145.4,4144.7,2.41271271]
["bitfinex","ETHUSD",1760317207537,0.6336,4145.2,4144.8,2.41265957]
["bitfinex","ETHUSD",1760317207739,0.6336,4146.0,4144.6,0.002]
["bitfinex","ETHUSD",1760317207897,0.2188,4146.1,4144.6,0.002]
["bitfinex","ETHUSD",1760317208102,2.41242164,4145.3,4144.6,0.002]
["bitfinex","ETHUSD",1760317208295,0.6336,4145.3,4144.6,0.002]
["bitfinex","ETHUSD",1760317208634,0.6336,4145.1,4144.6,0.002]
["bitfinex","ETHUSD",1760317208818,0.6608,4145.8,4144.6,0.002]
["bitfinex","ETHUSD",1760317209029,0.221,4146.3,4144.7,2.8792147]
["bitfinex","ETHUSD",1760317209230,0.221,4146.3,4144.9,2.41260344]
["bitfinex","ETHUSD",1760317209231,0.6336,4146.2,4144.9,2.41260344]
["bitfinex","ETHUSD",1760317209398,0.6336,4146.2,4145.6,2.41216993]
["bitfinex","ETHUSD",1760317209598,0.6336,4146.2,4145.3,2.41234335]
["bitfinex","ETHUSD",1760317209599,1.00420917,4146.2,4145.3,2.41234335]
["bitfinex","ETHUSD",1760317209830,1.00420917,4146.2,4145.7,2.41212787]
["bitfinex","ETHUSD",1760317210239,0.4308,4147.1,4146.5,2.41167039]
["bitfinex","ETHUSD",1760317210396,0.4308,4147.1,4145.8,2.87027831]
["bitfinex","ETHUSD",1760317210600,2.41630151,4148.9,4144.6,1.922]
["bitfinex","ETHUSD",1760317210601,0.4288,4147.7,4145.3,2.41233516]
["bitfinex","ETHUSD",1760317210837,0.4288,4147.7,4145.4,0.4582]
["bitfinex","ETHUSD",1760317210996,0.005,4147.9,4145.6,2.41219606]
["bitfinex","ETHUSD",1760317211201,0.005,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760317211600,0.005,4147.9,4147.8,2.86911663]
["bitfinex","ETHUSD",1760317212335,0.005,4147.9,4147.8,2.98911663]
["bitfinex","ETHUSD",1760317212544,0.001,4148.2,4148.1,2.41074226]
["bitfinex","ETHUSD",1760317212906,0.001,4148.2,4148.1,2.98894226]
["bitfinex","ETHUSD",1760317213434,0.001,4148.2,4148.1,2.53074226]
["bitfinex","ETHUSD",1760317215515,0.001,4148.2,4148.1,2.98894226]
["bitfinex","ETHUSD",1760317216663,0.005,4149.9,4149.2,2.41010315]
["bitfinex","ETHUSD",1760317216939,0.005,4149.9,4149.2,2.53010315]
["bitfinex","ETHUSD",1760317217234,0.12,4149.6,4147.9,0.4582]
["bitfinex","ETHUSD",1760317217434,0.005,4149.9,4149.1,0.4582]
["bitfinex","ETHUSD",1760317217634,0.6386,4149.9,4149.2,0.12]
["bitfinex","ETHUSD",1760317217834,0.6336,4149.6,4148.0,0.4582]
["bitfinex","ETHUSD",1760317218058,0.6346,4149.3,4148.7,2.41038572]
["bitfinex","ETHUSD",1760317218207,0.12,4149.1,4148.9,2.41026709]
["bitfinex","ETHUSD",1760317218552,0.6346,4149.3,4148.7,0.12]
["bitfinex","ETHUSD",1760317218717,0.6346,4149.3,4149.1,2.41014762]
["bitfinex","ETHUSD",1760317219042,0.6336,4149.1,4147.8,0.4602]
["bitfinex","ETHUSD",1760317219240,0.7536,4149.1,4148.4,0.12]
["bitfinex","ETHUSD",1760317219537,1.11293103,4149.1,4148.7,2.4103524]
["bitfinex","ETHUSD",1760317219833,0.7536,4149.1,4148.8,2.41031563]
["bitfinex","ETHUSD",1760317220037,0.001,4149.3,4149.2,2.41010315]
["bitfinex","ETHUSD",1760317223514,0.001,4149.3,4149.1,2.41010519]
["bitfinex","ETHUSD",1760317223720,0.001,4149.3,4149.0,0.12]
["bitfinex","ETHUSD",1760317223924,1.0584,4149.2,4147.8,0.002]
["bitfinex","ETHUSD",1760317224146,0.12,4149.1,4148.4,0.12]
["bitfinex","ETHUSD",1760317224341,0.12,4149.1,4148.6,2.41043679]
["bitfinex","ETHUSD",1760317224655,0.12,4149.1,4148.4,0.12]
["bitfinex","ETHUSD",1760317224852,0.12,4148.6,4147.9,0.12]
["bitfinex","ETHUSD",1760317225453,0.001,4149.3,4149.2,2.41010315]
["bitfinex","ETHUSD",1760317225765,0.001,4149.3,4149.2,2.86830315]
["bitfinex","ETHUSD",1760317226067,0.421,4151.4,4149.2,2.86830315]
["bitfinex","ETHUSD",1760317226218,0.421,4151.4,4149.0,2.4101993]
["bitfinex","ETHUSD",1760317226219,0.421,4151.4,4149.3,0.4582]
["bitfinex","ETHUSD",1760317226419,0.421,4151.4,4149.8,2.40975468]
["bitfinex","ETHUSD",1760317226621,0.6336,4151.3,4149.8,2.40975468]
["bitfinex","ETHUSD",1760317226866,0.4202,4150.3,4149.2,2.41007631]
["bitfinex","ETHUSD",1760317227019,0.35907244,4151.5,4147.5,2.0553]
["bitfinex","ETHUSD",1760317227020,0.6336,4149.7,4147.5,2.0553]
["bitfinex","ETHUSD",1760317227231,16.43172649,4151.4,4149.8,2.40975468]
["bitfinex","ETHUSD",1760317227535,16.43172649,4151.4,4149.8,2.86795468]
["bitfinex","ETHUSD",1760317227536,0.6336,4151.0,4149.8,2.86795468]
["bitfinex","ETHUSD",1760317227924,0.6336,4151.2,4149.8,2.40975468]
["bitfinex","ETHUSD",1760317228163,1.92,4151.3,4149.8,2.40975468]
["bitfinex","ETHUSD",1760317228338,0.6336,4151.2,4149.8,2.40975468]
["bitfinex","ETHUSD",1760317228538,1.92,4151.3,4149.8,2.40975468]
["bitfinex","ETHUSD",1760317228855,0.4202,4150.7,4147.5,0.1353]
["bitfinex","ETHUSD",1760317229024,0.6336,4150.6,4148.7,4.33039361]
["bitfinex","ETHUSD",1760317229221,0.6336,4150.6,4148.8,0.4582]
["bitfinex","ETHUSD",1760317229457,0.6336,4150.6,4149.8,2.40975468]
["bitfinex","ETHUSD",1760317230164,0.6336,4150.6,4148.9,2.41025686]
["bitfinex","ETHUSD",1760317230351,0.6336,4150.6,4145.8,0.99999999]
["bitfinex","ETHUSD",1760317230535,0.6336,4150.6,4149.8,2.40975468]
["bitfinex","ETHUSD",1760317231133,3.04289993,4150.6,4149.0,2.86840056]
["bitfinex","ETHUSD",1760317231334,3.04289993,4150.6,4149.7,2.4097799]
["bitfinex","ETHUSD",1760317232078,0.006,4149.9,4149.5,2.40992518]
["bitfinex","ETHUSD",1760317232236,0.006,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760317233369,0.006,4149.9,4149.0,0.4582]
["bitfinex","ETHUSD",1760317233546,0.006,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760317233742,0.006,4149.9,4146.7,16.01152649]
["bitfinex","ETHUSD",1760317233937,0.6336,4149.8,4148.0,0.4582]
["bitfinex","ETHUSD",1760317234133,0.6336,4149.6,4148.2,2.41063416]
["bitfinex","ETHUSD",1760317234342,3.04347475,4149.6,4148.8,2.41232973]
["bitfinex","ETHUSD",1760317234652,0.6336,4149.4,4148.8,0.002]
["bitfinex","ETHUSD",1760317234851,0.6336,4149.4,4148.8,2.41231837]
["bitfinex","ETHUSD",1760317235039,0.964008,4149.4,4148.8,2.41231837]
["bitfinex","ETHUSD",1760317235237,0.12,4149.1,4148.8,2.41231837]
["bitfinex","ETHUSD",1760317235468,0.12,4149.1,4148.9,2.41026178]
["bitfinex","ETHUSD",1760317235635,0.12,4149.1,4148.8,0.002]
["bitfinex","ETHUSD",1760317235636,0.7536,4149.1,4149.0,2.41021932]
["bitfinex","ETHUSD",1760317235980,0.7536,4149.1,4148.8,2.41232448]
["bitfinex","ETHUSD",1760317235981,0.7536,4149.1,4148.8,2.41233239]
["bitfinex","ETHUSD",1760317236282,0.6336,4149.0,4148.9,2.4102615]
["bitfinex","ETHUSD",1760317236641,0.12,4149.1,4149.0,2.41021932]
["bitfinex","ETHUSD",1760317236843,0.12,4149.1,4148.8,0.002]
["bitfinex","ETHUSD",1760317237468,0.6336,4149.0,4148.8,0.002]
["bitfinex","ETHUSD",1760317237686,1.0623,4149.0,4148.8,0.002]
["bitfinex","ETHUSD",1760317237850,1.0623,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760317238747,1.65056716,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760317239260,0.4287,4149.5,4148.8,0.002]
["bitfinex","ETHUSD",1760317239447,0.12,4149.1,4148.9,2.41027742]
["bitfinex","ETHUSD",1760317239850,0.5487,4149.1,4148.8,0.002]
["bitfinex","ETHUSD",1760317240174,0.6336,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760317240477,2.90085198,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760317240770,0.98085198,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760317241076,0.6336,4149.1,4148.8,0.002]
["bitfinex","ETHUSD",1760317241236,0.4287,4150.0,4148.8,0.002]
["bitfinex","ETHUSD",1760317241439,0.4287,4150.0,4149.2,2.41010227]
["bitfinex","ETHUSD",1760317241634,0.4287,4150.0,4149.4,2.4099389]
["bitfinex","ETHUSD",1760317241870,0.6396,4149.9,4149.4,2.4099389]
["bitfinex","ETHUSD",1760317242066,0.006,4149.9,4149.6,2.40981587]
["bitfinex","ETHUSD",1760317242287,0.006,4149.9,4149.7,2.40980429]
["bitfinex","ETHUSD",1760317242569,0.006,4149.9,4148.9,2.87827742]
["bitfinex","ETHUSD",1760317242751,0.006,4149.9,4149.0,2.87820095]
["bitfinex","ETHUSD",1760317242935,0.006,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760317243854,0.00238476,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760317244341,0.6336,4149.8,4148.8,0.002]
["bitfinex","ETHUSD",1760317244541,2.36418113,4149.8,4148.8,0.002]
["bitfinex","ETHUSD",1760317244742,0.6336,4149.1,4148.8,0.002]
["bitfinex","ETHUSD",1760317244937,3.04387742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760317245143,2.41056792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760317245352,20.97592687,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760317245784,2.9861,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760317246971,5.39690038,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760317248094,2.9861,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760317248675,5.39690038,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760317248962,6.1776601,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760317250999,3.76685972,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760317251499,2.9861,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760317252205,0.4325,4149.3,4147.9,0.002]
["bitfinex","ETHUSD",1760317252381,0.12,4148.6,4148.1,2.41074226]
["bitfinex","ETHUSD",1760317252560,0.6336,4148.5,4148.3,2.41062462]
["bitfinex","ETHUSD",1760317252758,0.6336,4148.5,4147.9,0.122]
["bitfinex","ETHUSD",1760317252982,0.6336,4148.3,4147.9,0.122]
["bitfinex","ETHUSD",1760317253206,3.04440038,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760317253362,4.96440038,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760317253588,5.39690038,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760317256101,11.19747838,4148.0,4147.9,0.002]
["bitfinex","ETHUSD",1760317256302,3.04469101,4147.5,4147.4,0.002]
["bitfinex","ETHUSD",1760317256496,22.92469676,4147.5,4147.4,0.002]
["bitfinex","ETHUSD",1760317256697,0.6336,4147.2,4147.0,0.002]
["bitfinex","ETHUSD",1760317256926,7.84370557,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760317257135,9.644919,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760317257320,9.017713,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760317257502,6.608918,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760317257891,5.39142357,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760317260220,13.16032157,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760317260426,9.75501957,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760317260624,7.60444157,4147.1,4146.1,0.005]
["bitfinex","ETHUSD",1760317260803,4.96544699,4146.2,4146.1,0.005]
["bitfinex","ETHUSD",1760317261007,7.23119029,4146.2,4146.1,0.005]
["bitfinex","ETHUSD",1760317261215,5.2458433,4146.2,4146.1,0.005]
["bitfinex","ETHUSD",1760317261542,5.39194699,4146.2,4146.1,0.005]
["bitfinex","ETHUSD",1760317261849,1.92,4146.2,4146.1,0.005]
["bitfinex","ETHUSD",1760317262022,1.92,4146.2,4146.1,2.41690516]
["bitfinex","ETHUSD",1760317262223,2.5536,4146.2,4146.1,2.41690516]
["bitfinex","ETHUSD",1760317262424,2.41087751,4147.9,4146.1,14.505]
["bitfinex","ETHUSD",1760317262745,2.41109717,4147.5,4146.7,2.41155579]
["bitfinex","ETHUSD",1760317262952,0.6336,4147.4,4146.7,2.41155579]
["bitfinex","ETHUSD",1760317263159,0.4265,4147.4,4146.7,2.41155579]
["bitfinex","ETHUSD",1760317263309,0.4265,4147.4,4146.6,2.41160535]
["bitfinex","ETHUSD",1760317263506,0.4265,4147.4,4146.8,2.41146573]
["bitfinex","ETHUSD",1760317263741,0.4265,4147.9,4147.5,2.41107211]
["bitfinex","ETHUSD",1760317263945,0.4265,4147.9,4146.2,0.1783]
["bitfinex","ETHUSD",1760317263946,0.4245,4149.1,4146.2,0.1783]
["bitfinex","ETHUSD",1760317264144,0.4245,4149.8,4148.3,14.5]
["bitfinex","ETHUSD",1760317264310,0.00238476,4149.9,4148.3,14.5]
["bitfinex","ETHUSD",1760317264649,0.00238476,4149.9,4149.3,2.41004506]
["bitfinex","ETHUSD",1760317265017,0.12238476,4149.9,4149.3,16.91004506]
["bitfinex","ETHUSD",1760317265348,0.12238476,4149.9,4149.3,14.5]
["bitfinex","ETHUSD",1760317265642,0.00238476,4149.9,4149.3,16.91004506]
["bitfinex","ETHUSD",1760317265940,0.6336,4149.8,4149.3,16.91004506]
["bitfinex","ETHUSD",1760317266445,0.00238476,4149.9,4149.3,16.91004506]
["bitfinex","ETHUSD",1760317266823,0.00238476,4149.9,4149.3,14.5]
["bitfinex","ETHUSD",1760317267238,2.84758698,4149.4,4149.3,14.5]
["bitfinex","ETHUSD",1760317267447,12.24301006,4149.3,4146.2,0.6258]
["bitfinex","ETHUSD",1760317267749,0.6336,4147.8,4146.2,0.4475]
["bitfinex","ETHUSD",1760317268047,2.41039361,4148.7,4146.2,0.4475]
["bitfinex","ETHUSD",1760317268048,1.0702,4148.9,4147.8,0.002]
["bitfinex","ETHUSD",1760317268251,0.6336,4148.7,4147.8,0.002]
["bitfinex","ETHUSD",1760317268454,0.4366,4148.9,4147.8,0.002]
["bitfinex","ETHUSD",1760317268672,0.6336,4148.8,4147.8,0.002]
["bitfinex","ETHUSD",1760317268880,0.6346,4149.4,4148.2,14.5]
["bitfinex","ETHUSD",1760317269036,0.001,4149.4,4148.3,0.5818]
["bitfinex","ETHUSD",1760317269378,0.001,4149.4,4149.3,2.41004506]
["bitfinex","ETHUSD",1760317269734,0.001,4149.4,4149.3,16.91004506]
["bitfinex","ETHUSD",1760317270369,0.001,4149.4,4149.3,14.5]
["bitfinex","ETHUSD",1760317270941,0.001,4149.4,4149.3,17.37264506]
["bitfinex","ETHUSD",1760317271262,0.001,4149.4,4149.3,16.91004506]
["bitfinex","ETHUSD",1760317271459,0.001,4149.4,4149.3,17.37264506]
["bitfinex","ETHUSD",1760317273778,0.001,4149.4,4149.3,16.91004506]
["bitfinex","ETHUSD",1760317274350,3.49878698,4149.4,4149.3,14.5]
["bitfinex","ETHUSD",1760317274535,2.410326,4148.9,4147.9,2.4108585]
["bitfinex","ETHUSD",1760317274736,1.0878,4148.8,4147.8,0.002]
["bitfinex","ETHUSD",1760317274969,0.6336,4148.4,4147.8,0.002]
["bitfinex","ETHUSD",1760317275240,0.6336,4148.7,4147.8,0.002]
["bitfinex","ETHUSD",1760317275458,0.7536,4148.7,4148.0,2.53077437]
["bitfinex","ETHUSD",1760317275659,0.7536,4148.7,4148.1,14.5]
["bitfinex","ETHUSD",1760317276193,1.0878,4148.7,4148.1,14.5]
["bitfinex","ETHUSD",1760317276406,0.6336,4148.6,4148.1,14.5]
["bitfinex","ETHUSD",1760317276559,0.34982009,4148.5,4148.1,14.5]
["bitfinex","ETHUSD",1760317277292,0.6336,4148.6,4148.1,14.5]
["bitfinex","ETHUSD",1760317277592,0.6336,4148.4,4148.1,14.5]
["bitfinex","ETHUSD",1760317277792,0.6336,4148.2,4148.1,14.5]
["bitfinex","ETHUSD",1760317277999,1.0878,4148.2,4148.1,14.5]
["bitfinex","ETHUSD",1760317278160,3.04411087,4148.5,4148.1,14.5]
["bitfinex","ETHUSD",1760317278359,3.0444585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760317278564,5.1938585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760317278864,5.6457585,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760317279066,3.04469101,4147.5,4147.0,14.502]
["bitfinex","ETHUSD",1760317279284,5.70226067,4147.5,4147.0,14.502]
["bitfinex","ETHUSD",1760317279483,6.15216067,4147.5,4147.0,14.502]
["bitfinex","ETHUSD",1760317280299,18.18638967,4147.5,4147.0,0.002]
["bitfinex","ETHUSD",1760317280475,9.24980257,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760317280677,0.6336,4146.3,4145.2,14.5]
["bitfinex","ETHUSD",1760317280977,0.6336,4146.2,4145.2,16.91242327]
["bitfinex","ETHUSD",1760317281177,0.6336,4146.2,4145.5,2.41223709]
["bitfinex","ETHUSD",1760317281492,0.6336,4146.2,4146.1,2.41690516]
["bitfinex","ETHUSD",1760317282007,0.4479,4147.6,4146.7,2.41154613]
["bitfinex","ETHUSD",1760317282298,2.41099944,4147.7,4146.1,14.505]
["bitfinex","ETHUSD",1760317282299,0.6336,4146.9,4146.1,14.505]
["bitfinex","ETHUSD",1760317282496,0.6336,4146.9,4146.3,2.41176211]
["bitfinex","ETHUSD",1760317282685,0.6336,4147.2,4146.5,2.41166145]
["bitfinex","ETHUSD",1760317282889,0.6336,4147.2,4146.6,2.41158791]
["bitfinex","ETHUSD",1760317283092,0.6336,4147.2,4146.3,2.41178582]
["bitfinex","ETHUSD",1760317283394,0.6336,4147.2,4146.8,2.41149679]
["bitfinex","ETHUSD",1760317283597,0.2294,4147.9,4146.1,0.005]
["bitfinex","ETHUSD",1760317283799,2.64028225,4147.9,4147.0,2.41133184]
["bitfinex","ETHUSD",1760317284103,0.6336,4147.8,4147.1,14.5]
["bitfinex","ETHUSD",1760317284301,0.4458,4148.7,4147.2,2.41126543]
["bitfinex","ETHUSD",1760317284469,0.4458,4148.7,4147.8,2.41086625]
["bitfinex","ETHUSD",1760317284800,0.6336,4148.6,4146.9,0.4626]
["bitfinex","ETHUSD",1760317285000,0.6336,4147.7,4147.0,14.5]
["bitfinex","ETHUSD",1760317285302,0.1896,4149.7,4147.0,14.5]
["bitfinex","ETHUSD",1760317285512,0.001,4147.9,4147.6,2.41099035]
["bitfinex","ETHUSD",1760317285716,0.001,4147.9,4146.5,0.4626]
["bitfinex","ETHUSD",1760317286014,0.001,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760317286620,0.001,4147.9,4147.8,17.37351663]
["bitfinex","ETHUSD",1760317288128,0.001,4149.4,4147.9,1.92]
["bitfinex","ETHUSD",1760317288269,0.001,4149.4,4149.3,2.54434506]
["bitfinex","ETHUSD",1760317288696,0.001,4149.4,4149.3,2.41004506]
["bitfinex","ETHUSD",1760317288902,0.001,4149.4,4149.3,16.91004506]
["bitfinex","ETHUSD",1760317290494,0.001,4149.4,4149.3,17.37264506]
["bitfinex","ETHUSD",1760317292786,0.001,4149.4,4149.3,16.91004506]
["bitfinex","ETHUSD",1760317293786,0.001,4149.4,4149.3,14.5]
["bitfinex","ETHUSD",1760317294318,0.6346,4149.4,4149.3,14.5]
["bitfinex","ETHUSD",1760317296528,0.7546,4149.4,4149.3,14.5]
["bitfinex","ETHUSD",1760317296885,1.2058,4149.4,4149.3,14.5]
["bitfinex","ETHUSD",1760317297089,1.51838,4149.4,4149.3,14.5]
["bitfinex","ETHUSD",1760317297330,1.2058,4149.4,4149.3,14.5]
["bitfinex","ETHUSD",1760317297829,0.7546,4149.4,4149.3,14.5]
["bitfinex","ETHUSD",1760317298188,0.6346,4149.4,4149.3,14.5]
["bitfinex","ETHUSD",1760317298389,3.49058698,4149.4,4149.3,14.5]
["bitfinex","ETHUSD",1760317298630,4.08063301,4149.4,4149.3,14.5]
["bitfinex","ETHUSD",1760317298839,1.22464603,4149.4,4149.3,14.5]
["bitfinex","ETHUSD",1760317299011,0.6346,4149.4,4149.3,14.5]
["bitfinex","ETHUSD",1760317299541,0.6346,4149.4,4149.3,16.91004506]
["bitfinex","ETHUSD",1760317300311,0.6346,4149.4,4149.3,14.5]
["bitfinex","ETHUSD",1760317301121,1.0519,4149.4,4149.3,14.5]
["bitfinex","ETHUSD",1760317301549,0.6336,4148.7,4146.9,0.4732]
["bitfinex","ETHUSD",1760317301869,0.6336,4147.3,4146.1,0.007]
["bitfinex","ETHUSD",1760317302011,4.96492357,4147.1,4147.0,14.5]
["bitfinex","ETHUSD",1760317302217,0.6336,4147.0,4146.4,2.41171827]
["bitfinex","ETHUSD",1760317302447,0.6336,4147.0,4146.1,2.41889063]
["bitfinex","ETHUSD",1760317302448,0.6336,4147.0,4146.6,2.4116013]
["bitfinex","ETHUSD",1760317302644,0.6336,4147.5,4146.6,14.5]
["bitfinex","ETHUSD",1760317302841,0.6336,4147.3,4146.6,16.91160486]
["bitfinex","ETHUSD",1760317303044,0.6336,4147.3,4147.0,0.002]
["bitfinex","ETHUSD",1760317303216,1.0678,4147.3,4147.0,0.002]
["bitfinex","ETHUSD",1760317304517,0.6336,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760317305057,2.41085177,4148.0,4147.0,0.002]
["bitfinex","ETHUSD",1760317305058,0.6336,4148.0,4147.0,0.002]
["bitfinex","ETHUSD",1760317305236,0.6336,4148.0,4147.2,2.41121599]
["bitfinex","ETHUSD",1760317305544,0.6336,4147.6,4147.0,0.002]
["bitfinex","ETHUSD",1760317305748,3.0446367,4147.6,4147.0,0.002]
["bitfinex","ETHUSD",1760317306248,0.6336,4147.6,4147.0,0.002]
["bitfinex","ETHUSD",1760317306562,2.5536,4147.6,4147.0,0.002]
["bitfinex","ETHUSD",1760317306868,0.6336,4147.5,4147.0,0.002]
["bitfinex","ETHUSD",1760317307016,0.4299,4147.6,4147.0,0.002]
["bitfinex","ETHUSD",1760317307017,3.0447563,4147.4,4147.0,0.002]
["bitfinex","ETHUSD",1760317307215,2.41123922,4147.3,4147.0,0.002]
["bitfinex","ETHUSD",1760317307440,2.41132357,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760317307647,4.96492357,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760317307841,9.57639157,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760317308030,3.04521433,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760317308247,3.04544699,4146.2,4146.1,0.007]
["bitfinex","ETHUSD",1760317308442,4.96573787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760317308650,3.04597063,4145.3,4144.6,0.002]
["bitfinex","ETHUSD",1760317308820,3.04631985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760317309026,3.04631985,4144.7,4142.1,2.41918822]
["bitfinex","ETHUSD",1760317309027,0.6336,4144.4,4142.1,0.005]
["bitfinex","ETHUSD",1760317309245,2.5536,4144.4,4144.3,2.8e-05]
["bitfinex","ETHUSD",1760317309446,2.9639,4144.4,4144.3,2.8e-05]
["bitfinex","ETHUSD",1760317309632,2.5536,4144.4,4144.3,2.8e-05]
["bitfinex","ETHUSD",1760317309985,5.6321545,4144.4,4144.3,2.8e-05]
["bitfinex","ETHUSD",1760317311459,17.5271245,4144.4,4144.3,2.8e-05]
["bitfinex","ETHUSD",1760317311754,8.1141595,4144.4,4144.3,2.8e-05]
["bitfinex","ETHUSD",1760317312053,5.6321545,4144.4,4144.3,2.8e-05]
["bitfinex","ETHUSD",1760317312258,3.21926,4144.4,4144.3,2.8e-05]
["bitfinex","ETHUSD",1760317312640,5.6321545,4144.4,4144.3,2.8e-05]
["bitfinex","ETHUSD",1760317313146,2.3303,4144.4,4144.3,2.8e-05]
["bitfinex","ETHUSD",1760317313539,2.9639,4144.4,4144.3,2.8e-05]
["bitfinex","ETHUSD",1760317313769,5.3767945,4144.4,4144.3,2.8e-05]
["bitfinex","ETHUSD",1760317314171,4.96661095,4144.2,4144.1,0.000928]
["bitfinex","ETHUSD",1760317314473,2.5536,4143.9,4143.1,0.005]
["bitfinex","ETHUSD",1760317314675,5.19259335,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760317314885,2.5536,4143.1,4142.1,0.005]
["bitfinex","ETHUSD",1760317315047,0.6336,4143.1,4142.1,0.005]
["bitfinex","ETHUSD",1760317315239,0.6336,4142.5,4142.1,0.005]
["bitfinex","ETHUSD",1760317315441,0.6336,4142.4,4142.1,0.005]
["bitfinex","ETHUSD",1760317315637,0.6336,4142.2,4142.1,0.005]
["bitfinex","ETHUSD",1760317315883,2.5536,4142.3,4142.1,0.005]
["bitfinex","ETHUSD",1760317316047,0.6336,4142.3,4142.1,0.005]
["bitfinex","ETHUSD",1760317316378,0.4118,4142.2,4142.1,0.005]
["bitfinex","ETHUSD",1760317316748,1.0454,4142.2,4142.1,0.005]
["bitfinex","ETHUSD",1760317316967,0.7536,4142.2,4142.1,0.005]
["bitfinex","ETHUSD",1760317317151,1.1654,4142.2,4142.1,0.005]
["bitfinex","ETHUSD",1760317317774,0.7536,4142.2,4142.1,2.41923432]
["bitfinex","ETHUSD",1760317318288,0.21985986,4146.4,4142.7,2.41385919]
["bitfinex","ETHUSD",1760317318289,0.12,4143.1,4142.7,2.41385919]
["bitfinex","ETHUSD",1760317318448,0.12,4143.1,4142.8,2.41381635]
["bitfinex","ETHUSD",1760317318874,0.12,4143.1,4142.1,0.125]
["bitfinex","ETHUSD",1760317318875,0.6336,4143.0,4142.1,0.125]
["bitfinex","ETHUSD",1760317319078,0.6336,4142.6,4142.1,0.125]
["bitfinex","ETHUSD",1760317319278,2.5536,4142.2,4142.1,0.005]
["bitfinex","ETHUSD",1760317319577,1.4791066,4142.2,4142.1,0.005]
["bitfinex","ETHUSD",1760317319878,1.9188066,4142.2,4142.1,0.005]
["bitfinex","ETHUSD",1760317320176,5.40747604,4142.2,4142.1,0.007]
["bitfinex","ETHUSD",1760317320748,2.5536,4142.2,4142.1,0.007]
["bitfinex","ETHUSD",1760317320956,0.6336,4142.9,4142.1,0.007]
["bitfinex","ETHUSD",1760317321176,0.6336,4142.7,4142.1,0.0026]
["bitfinex","ETHUSD",1760317321380,2.5536,4142.0,4141.6,0.002]
["bitfinex","ETHUSD",1760317321695,0.6336,4141.3,4141.2,0.002]
["bitfinex","ETHUSD",1760317322047,1.0714,4141.3,4141.2,0.002]
["bitfinex","ETHUSD",1760317322448,0.6336,4141.3,4141.2,2.416759]
["bitfinex","ETHUSD",1760317323683,0.6498,4143.1,4142.3,2.41406262]
["bitfinex","ETHUSD",1760317323884,0.6498,4143.1,4141.2,0.002]
["bitfinex","ETHUSD",1760317323885,0.4334,4143.0,4141.2,0.002]
["bitfinex","ETHUSD",1760317324184,0.4334,4143.0,4141.3,2.41470069]
["bitfinex","ETHUSD",1760317324564,0.4334,4143.0,4142.5,2.41398024]
["bitfinex","ETHUSD",1760317324876,0.4334,4142.9,4142.5,2.41398024]
["bitfinex","ETHUSD",1760317325189,0.2186,4143.6,4141.8,0.4348]
["bitfinex","ETHUSD",1760317325351,0.4313,4143.5,4141.2,1.922]
["bitfinex","ETHUSD",1760317325679,0.4313,4143.5,4143.1,2.41364565]
["bitfinex","ETHUSD",1760317325880,0.4313,4143.5,4142.1,0.2085]
["bitfinex","ETHUSD",1760317326048,0.4245,4143.4,4142.6,2.41393268]
["bitfinex","ETHUSD",1760317326250,0.6336,4143.3,4142.6,2.41393268]
["bitfinex","ETHUSD",1760317326555,0.6336,4143.3,4142.7,2.41385569]
["bitfinex","ETHUSD",1760317326749,2.5536,4142.7,4141.2,0.002]
["bitfinex","ETHUSD",1760317326971,0.6336,4142.5,4141.2,0.002]
["bitfinex","ETHUSD",1760317327159,0.6336,4142.9,4142.1,2.41418484]
["bitfinex","ETHUSD",1760317327359,3.04730195,4143.1,4142.3,2.41410622]
["bitfinex","ETHUSD",1760317327360,0.6336,4143.1,4142.3,2.41410622]
["bitfinex","ETHUSD",1760317327679,0.6336,4142.7,4141.2,0.002]
["bitfinex","ETHUSD",1760317327887,0.6336,4142.5,4141.2,0.002]
["bitfinex","ETHUSD",1760317328180,0.6336,4142.3,4141.2,0.002]
["bitfinex","ETHUSD",1760317328372,0.6336,4141.4,4141.2,0.002]
["bitfinex","ETHUSD",1760317328569,4.96830069,4141.3,4141.2,0.002]
["bitfinex","ETHUSD",1760317328793,1.0581,4141.3,4141.2,0.002]
["bitfinex","ETHUSD",1760317329380,0.6336,4141.3,4141.2,0.002]
["bitfinex","ETHUSD",1760317329893,1.0581,4141.3,4141.2,0.002]
["bitfinex","ETHUSD",1760317330259,5.93206343,4141.3,4141.2,0.002]
["bitfinex","ETHUSD",1760317330466,4.968359,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760317330797,5.088359,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760317331094,1.0561,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760317331296,3.470859,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760317331463,21.01543211,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760317331664,10.80586511,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760317331864,5.97941011,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760317332062,2.9761,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760317332267,0.4225,4141.9,4141.1,2.41981731]
["bitfinex","ETHUSD",1760317332514,0.2254,4143.7,4141.2,2.414759]
["bitfinex","ETHUSD",1760317332674,0.12,4142.3,4141.6,0.12]
["bitfinex","ETHUSD",1760317332866,2.63870799,4143.7,4142.0,2.41426234]
["bitfinex","ETHUSD",1760317332867,0.2254,4143.7,4142.0,2.41426234]
["bitfinex","ETHUSD",1760317333071,0.006,4144.9,4141.2,2.414759]
["bitfinex","ETHUSD",1760317333072,0.4225,4143.9,4142.1,0.6448]
["bitfinex","ETHUSD",1760317333276,0.4225,4143.9,4142.2,2.41417604]
["bitfinex","ETHUSD",1760317333477,0.001,4144.4,4142.3,0.4363]
["bitfinex","ETHUSD",1760317333700,0.001,4144.4,4142.4,4.33400371]
["bitfinex","ETHUSD",1760317333875,0.001,4144.4,4144.1,2.41304378]
["bitfinex","ETHUSD",1760317334076,0.001,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1760317334467,0.4172,4144.4,4142.6,0.4363]
["bitfinex","ETHUSD",1760317334796,0.001,4144.4,4142.6,0.4363]
["bitfinex","ETHUSD",1760317335200,0.001,4144.4,4142.7,2.41388466]
["bitfinex","ETHUSD",1760317335404,0.001,4144.4,4142.9,2.41376813]
["bitfinex","ETHUSD",1760317335700,0.001,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1760317336308,0.001,4144.4,4143.5,0.4363]
["bitfinex","ETHUSD",1760317336512,0.001,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1760317336828,0.001,4144.4,4144.3,2.57925273]
["bitfinex","ETHUSD",1760317337114,0.001,4144.4,4144.3,3.01555273]
["bitfinex","ETHUSD",1760317337287,0.001,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1760317337487,0.001,4144.4,4144.3,2.84925273]
["bitfinex","ETHUSD",1760317338524,1e-08,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760317339891,1e-08,4144.9,4144.8,2.84896164]
["bitfinex","ETHUSD",1760317340605,1e-08,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760317341431,1e-08,4144.9,4144.8,2.84896164]
["bitfinex","ETHUSD",1760317341722,0.005,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760317341723,1e-08,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760317341924,0.005,4147.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760317342292,0.005,4147.9,4146.8,2.84779802]
["bitfinex","ETHUSD",1760317342491,0.2309,4147.6,4145.5,0.4363]
["bitfinex","ETHUSD",1760317342696,1.0139,4146.8,4145.3,2.41237063]
["bitfinex","ETHUSD",1760317342994,0.12,4147.0,4146.3,0.12]
["bitfinex","ETHUSD",1760317343189,0.12,4147.6,4146.8,2.53149802]
["bitfinex","ETHUSD",1760317343591,0.12,4147.6,4146.8,2.96779802]
["bitfinex","ETHUSD",1760317343800,0.6336,4147.5,4146.8,2.53149802]
["bitfinex","ETHUSD",1760317344008,0.12,4147.6,4146.8,2.53149802]
["bitfinex","ETHUSD",1760317344009,0.005,4147.9,4146.8,2.96779802]
["bitfinex","ETHUSD",1760317344410,1e-08,4146.9,4146.8,2.96779802]
["bitfinex","ETHUSD",1760317345542,1e-08,4146.9,4146.8,2.53149802]
["bitfinex","ETHUSD",1760317345834,1e-08,4146.9,4146.8,2.96779802]
["bitfinex","ETHUSD",1760317347354,1e-08,4146.9,4146.8,2.53149802]
["bitfinex","ETHUSD",1760317347635,1e-08,4146.9,4146.2,0.4363]
["bitfinex","ETHUSD",1760317347839,1e-08,4146.9,4146.6,0.12]
["bitfinex","ETHUSD",1760317348205,1e-08,4146.9,4146.7,2.41155617]
["bitfinex","ETHUSD",1760317348405,1e-08,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760317348640,1e-08,4146.9,4146.8,2.96779802]
["bitfinex","ETHUSD",1760317348934,1e-08,4146.9,4146.8,2.53149802]
["bitfinex","ETHUSD",1760317349512,1e-08,4146.9,4146.8,0.12]
["bitfinex","ETHUSD",1760317349714,1e-08,4146.9,4146.6,0.12]
["bitfinex","ETHUSD",1760317350318,0.3803,4146.8,4145.9,2.41200118]
["bitfinex","ETHUSD",1760317350658,0.6336,4145.7,4145.1,0.12]
["bitfinex","ETHUSD",1760317350816,0.6336,4145.7,4145.0,2.41252363]
["bitfinex","ETHUSD",1760317351135,0.6336,4145.2,4144.4,2.41289408]
["bitfinex","ETHUSD",1760317351371,0.6336,4145.6,4144.6,0.12]
["bitfinex","ETHUSD",1760317351517,0.6336,4146.2,4144.2,0.6166]
["bitfinex","ETHUSD",1760317351717,2.5536,4145.2,4143.6,0.1663]
["bitfinex","ETHUSD",1760317351919,0.6336,4145.2,4144.6,2.41276062]
["bitfinex","ETHUSD",1760317352114,0.6336,4144.7,4143.7,2.41326005]
["bitfinex","ETHUSD",1760317352350,0.6336,4144.7,4144.4,2.4128412]
["bitfinex","ETHUSD",1760317352551,3.0461587,4145.0,4143.4,2.41347685]
["bitfinex","ETHUSD",1760317352750,2.5536,4145.0,4144.2,2.41301071]
["bitfinex","ETHUSD",1760317353053,3.64135375,4145.0,4144.2,2.41301071]
["bitfinex","ETHUSD",1760317353353,2.5536,4145.7,4144.6,2.41277026]
["bitfinex","ETHUSD",1760317353658,3.02519421,4145.8,4143.2,2.41359335]
["bitfinex","ETHUSD",1760317353659,0.6336,4145.3,4143.2,2.41359335]
["bitfinex","ETHUSD",1760317353877,2.5536,4145.1,4143.5,2.4134186]
["bitfinex","ETHUSD",1760317354157,0.6336,4144.7,4143.9,2.41318106]
["bitfinex","ETHUSD",1760317354340,2.5536,4144.7,4143.9,2.41318106]
["bitfinex","ETHUSD",1760317354653,2.5536,4144.9,4144.0,2.41310586]
["bitfinex","ETHUSD",1760317354856,2.5536,4144.9,4143.1,0.4413]
["bitfinex","ETHUSD",1760317354857,0.4256,4144.8,4143.1,2.41863137]
["bitfinex","ETHUSD",1760317355074,0.6336,4144.1,4143.1,0.005]
["bitfinex","ETHUSD",1760317355421,0.6336,4143.8,4143.1,0.005]
["bitfinex","ETHUSD",1760317355624,0.6336,4143.9,4143.1,0.005]
["bitfinex","ETHUSD",1760317356154,2.41324887,4143.8,4143.1,0.005]
["bitfinex","ETHUSD",1760317356356,0.6336,4143.6,4143.1,0.005]
["bitfinex","ETHUSD",1760317356554,0.6336,4143.6,4143.3,2.4135213]
["bitfinex","ETHUSD",1760317356865,0.6336,4143.9,4143.1,0.005]
["bitfinex","ETHUSD",1760317357172,0.6336,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760317357327,0.6336,4143.4,4143.1,0.005]
["bitfinex","ETHUSD",1760317357522,2.41308495,4144.1,4143.1,0.005]
["bitfinex","ETHUSD",1760317357523,0.6336,4144.3,4143.4,2.41342478]
["bitfinex","ETHUSD",1760317357728,0.84854,4144.3,4143.5,2.4134008]
["bitfinex","ETHUSD",1760317357924,2.41312741,4144.0,4143.1,0.005]
["bitfinex","ETHUSD",1760317358128,0.6336,4144.1,4143.5,2.41339763]
["bitfinex","ETHUSD",1760317358355,0.6336,4144.0,4143.1,0.005]
["bitfinex","ETHUSD",1760317358563,3.04719335,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760317358724,4.96719335,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760317358941,5.38939335,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760317359474,7.52915735,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760317359772,2.9758,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760317360278,3.27338,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760317360445,5.68697335,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760317361443,8.09731335,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760317361651,5.68697335,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760317362869,2.3422,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760317363169,5.38939335,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760317364063,2.9758,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760317365176,5.38939335,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760317368285,1.92,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760317368498,0.12,4143.5,4143.4,2.41347685]
["bitfinex","ETHUSD",1760317368700,0.6336,4143.4,4143.1,0.005]
["bitfinex","ETHUSD",1760317368899,0.4222,4143.4,4143.1,0.005]
["bitfinex","ETHUSD",1760317369066,0.12,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760317369406,0.12,4143.2,4143.1,2.41865161]
["bitfinex","ETHUSD",1760317369577,2.83579335,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760317369776,5.28072263,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760317369979,5.91432263,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760317370676,13.06727663,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760317370879,10.20411104,4142.2,4141.3,0.002]
["bitfinex","ETHUSD",1760317371203,21.0231855,4142.2,4141.3,0.002]
["bitfinex","ETHUSD",1760317371367,23.78911327,4142.2,4141.3,0.002]
["bitfinex","ETHUSD",1760317371568,5.31952777,4142.2,4141.3,0.002]
["bitfinex","ETHUSD",1760317371767,2.9758,4142.2,4141.3,0.002]
["bitfinex","ETHUSD",1760317372203,1.92,4142.2,4141.3,0.002]
["bitfinex","ETHUSD",1760317372387,1.92,4142.2,4141.9,2.41434624]
["bitfinex","ETHUSD",1760317372598,1.92,4142.2,4142.0,2.41427768]
["bitfinex","ETHUSD",1760317372897,1.92,4142.2,4142.0,2.4142839]
["bitfinex","ETHUSD",1760317373099,2.9758,4142.2,4141.4,2.4145892]
["bitfinex","ETHUSD",1760317373287,5.38997604,4142.2,4141.3,0.002]
["bitfinex","ETHUSD",1760317373599,20.71706319,4142.2,4141.3,0.002]
["bitfinex","ETHUSD",1760317373803,3.04824239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760317374007,3.04876725,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760317374207,4.96876725,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760317374415,2.5536,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760317374578,5.39636725,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760317376679,14.74203225,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760317376872,11.35593025,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760317377072,7.88760725,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760317377278,8.44021461,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760317377709,6.42663461,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760317378810,1.45786736,4140.5,4138.8,0.3396]
["bitfinex","ETHUSD",1760317379009,0.6336,4140.2,4139.3,2.41581672]
["bitfinex","ETHUSD",1760317379309,0.6336,4139.7,4139.5,14.5]
["bitfinex","ETHUSD",1760317379508,1.3095,4139.6,4139.5,14.5]
["bitfinex","ETHUSD",1760317380035,0.6336,4139.6,4139.5,16.91575069]
["bitfinex","ETHUSD",1760317380381,0.12,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1760317380697,0.6336,4139.8,4139.7,2.41561452]
["bitfinex","ETHUSD",1760317380897,0.6336,4139.8,4139.5,14.5]
["bitfinex","ETHUSD",1760317381281,3.04929233,4139.6,4139.5,14.5]
["bitfinex","ETHUSD",1760317381580,0.6336,4139.0,4138.1,0.005]
["bitfinex","ETHUSD",1760317381981,0.6336,4139.5,4138.1,0.005]
["bitfinex","ETHUSD",1760317382182,0.6336,4138.9,4138.8,14.5]
["bitfinex","ETHUSD",1760317382406,5.43060089,4138.9,4138.8,14.5]
["bitfinex","ETHUSD",1760317382607,3.0145,4138.9,4138.8,14.5]
["bitfinex","ETHUSD",1760317382911,3.31595,4138.9,4138.8,14.5]
["bitfinex","ETHUSD",1760317383279,3.0145,4138.9,4138.8,14.5]
["bitfinex","ETHUSD",1760317384717,2.5536,4138.9,4138.8,14.5]
["bitfinex","ETHUSD",1760317384918,0.6336,4139.5,4138.8,16.91615927]
["bitfinex","ETHUSD",1760317385084,0.4609,4139.6,4138.8,14.5]
["bitfinex","ETHUSD",1760317385287,0.4609,4140.3,4138.8,14.5]
["bitfinex","ETHUSD",1760317385487,4.785668,4140.1,4138.8,14.5]
["bitfinex","ETHUSD",1760317385717,15.32708715,4140.3,4138.8,14.5]
["bitfinex","ETHUSD",1760317385718,2.41558659,4139.8,4138.9,2.41605199]
["bitfinex","ETHUSD",1760317385890,0.4609,4139.7,4139.0,2.41603361]
["bitfinex","ETHUSD",1760317386086,0.4609,4139.7,4139.1,2.41597779]
["bitfinex","ETHUSD",1760317386286,0.4609,4139.7,4138.1,0.005]
["bitfinex","ETHUSD",1760317386287,0.4609,4140.4,4138.5,0.4276]
["bitfinex","ETHUSD",1760317386489,0.4609,4140.4,4138.5,2.84392238]
["bitfinex","ETHUSD",1760317386797,0.005,4141.9,4140.1,14.5]
["bitfinex","ETHUSD",1760317386997,0.005,4141.9,4140.1,14.649]
["bitfinex","ETHUSD",1760317386998,0.4609,4141.7,4140.1,14.649]
["bitfinex","ETHUSD",1760317387195,0.22,4141.9,4139.2,0.4276]
["bitfinex","ETHUSD",1760317387399,0.4609,4141.6,4140.3,2.41527838]
["bitfinex","ETHUSD",1760317387597,0.6336,4141.4,4140.8,14.5]
["bitfinex","ETHUSD",1760317387800,0.4609,4141.6,4140.9,2.41493395]
["bitfinex","ETHUSD",1760317387995,0.4609,4141.6,4140.8,14.5]
["bitfinex","ETHUSD",1760317387996,0.4609,4141.6,4141.2,2.41475882]
["bitfinex","ETHUSD",1760317388206,0.4609,4141.6,4140.8,14.5]
["bitfinex","ETHUSD",1760317388207,0.6336,4141.5,4141.0,2.41482973]
["bitfinex","ETHUSD",1760317388492,0.6336,4141.5,4140.8,14.5]
["bitfinex","ETHUSD",1760317388493,0.6336,4141.2,4140.8,14.5]
["bitfinex","ETHUSD",1760317388733,0.6336,4140.9,4138.5,0.4276]
["bitfinex","ETHUSD",1760317388971,1.92,4140.6,4139.8,2.41557439]
["bitfinex","ETHUSD",1760317389256,1.92,4140.6,4138.5,0.4276]
["bitfinex","ETHUSD",1760317389257,0.6336,4140.5,4139.9,14.5]
["bitfinex","ETHUSD",1760317389453,0.6336,4141.2,4139.9,14.5]
["bitfinex","ETHUSD",1760317389611,0.6336,4141.0,4140.3,2.41526138]
["bitfinex","ETHUSD",1760317389939,0.6336,4140.7,4138.5,0.4352]
["bitfinex","ETHUSD",1760317390169,4.9687902,4140.5,4139.7,14.5]
["bitfinex","ETHUSD",1760317390308,4.9687902,4140.5,4139.7,16.91563384]
["bitfinex","ETHUSD",1760317390504,4.9687902,4140.5,4138.1,1.925]
["bitfinex","ETHUSD",1760317390505,0.6336,4140.5,4138.4,1.92]
["bitfinex","ETHUSD",1760317390806,0.6336,4140.3,4138.5,2.41633442]
["bitfinex","ETHUSD",1760317391039,0.6336,4140.3,4139.9,14.5]
["bitfinex","ETHUSD",1760317391251,1.92,4140.8,4139.9,16.91551728]
["bitfinex","ETHUSD",1760317391543,0.6704,4141.8,4139.9,2.41551728]
["bitfinex","ETHUSD",1760317391761,10.021532,4141.3,4139.8,0.002]
["bitfinex","ETHUSD",1760317392044,10.021532,4141.3,4139.3,0.12]
["bitfinex","ETHUSD",1760317392045,2.5536,4140.1,4139.3,0.12]
["bitfinex","ETHUSD",1760317392210,0.6336,4138.3,4137.3,2.41698088]
["bitfinex","ETHUSD",1760317392532,0.6336,4138.4,4138.2,14.5]
["bitfinex","ETHUSD",1760317392731,0.4544,4140.0,4137.1,0.005]
["bitfinex","ETHUSD",1760317392732,0.6336,4138.2,4137.1,0.005]
["bitfinex","ETHUSD",1760317393106,27.08349259,4138.2,4137.1,0.005]
["bitfinex","ETHUSD",1760317393305,5.42450959,4138.2,4137.1,0.005]
["bitfinex","ETHUSD",1760317393627,5.42450959,4138.2,4137.2,14.5]
["bitfinex","ETHUSD",1760317394607,1.088,4138.2,4137.3,2.4169773]
["bitfinex","ETHUSD",1760317394805,1.088,4138.2,4137.3,2.41703377]
["bitfinex","ETHUSD",1760317395017,1.088,4138.2,4137.2,14.5]
["bitfinex","ETHUSD",1760317395245,0.4544,4138.2,4137.2,14.5]
["bitfinex","ETHUSD",1760317395553,0.4544,4138.2,4137.6,2.41685937]
["bitfinex","ETHUSD",1760317395755,0.4544,4138.8,4137.2,14.9352]
["bitfinex","ETHUSD",1760317395936,2.41507165,4140.7,4138.2,2.41650959]
["bitfinex","ETHUSD",1760317395937,2.41586752,4139.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760317396255,2.20702675,4139.2,4138.4,2.4163799]
["bitfinex","ETHUSD",1760317396555,0.6336,4139.1,4138.4,2.4163799]
["bitfinex","ETHUSD",1760317396711,0.4544,4139.4,4138.1,2.42155958]
["bitfinex","ETHUSD",1760317396712,0.4544,4139.4,4138.1,0.005]
["bitfinex","ETHUSD",1760317397024,0.4544,4140.1,4138.1,0.1741]
["bitfinex","ETHUSD",1760317397347,0.28696423,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1760317397550,0.4544,4140.8,4138.7,0.4352]
["bitfinex","ETHUSD",1760317397715,0.4544,4140.8,4140.2,2.41528701]
["bitfinex","ETHUSD",1760317397907,0.4544,4140.8,4140.4,16.915225]
["bitfinex","ETHUSD",1760317398124,0.4544,4141.5,4140.4,16.9152]
["bitfinex","ETHUSD",1760317398320,0.4544,4141.5,4140.4,14.5]
["bitfinex","ETHUSD",1760317398554,2.41441112,4141.8,4139.8,2.41557563]
["bitfinex","ETHUSD",1760317398755,0.30888111,4141.7,4139.6,0.4352]
["bitfinex","ETHUSD",1760317399053,0.005,4141.9,4141.4,2.41462373]
["bitfinex","ETHUSD",1760317399253,0.005,4141.9,4140.9,14.5]
["bitfinex","ETHUSD",1760317399557,0.005,4141.9,4140.5,0.149]
["bitfinex","ETHUSD",1760317399718,0.005,4141.9,4141.4,2.41463407]
["bitfinex","ETHUSD",1760317399918,0.005,4141.9,4141.6,14.5]
["bitfinex","ETHUSD",1760317400255,0.005,4141.9,4141.7,2.41446274]
["bitfinex","ETHUSD",1760317400572,0.452,4141.8,4141.6,14.5]
["bitfinex","ETHUSD",1760317400867,0.6336,4140.7,4138.9,0.4352]
["bitfinex","ETHUSD",1760317401013,0.6336,4141.0,4138.9,0.4352]
["bitfinex","ETHUSD",1760317401216,0.12,4140.6,4139.9,0.12]
["bitfinex","ETHUSD",1760317401436,0.6336,4140.5,4140.2,2.4152921]
["bitfinex","ETHUSD",1760317401639,0.6336,4140.5,4139.9,0.12]
["bitfinex","ETHUSD",1760317401844,0.6336,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1760317402038,2.41349036,4143.4,4140.4,2.41522558]
["bitfinex","ETHUSD",1760317402039,1.92,4142.1,4141.1,2.41481199]
["bitfinex","ETHUSD",1760317402315,1.92,4142.1,4140.1,2.41540059]
["bitfinex","ETHUSD",1760317402316,0.6336,4141.4,4139.4,2.4157586]
["bitfinex","ETHUSD",1760317402542,0.6336,4141.0,4138.9,0.4352]
["bitfinex","ETHUSD",1760317402813,0.6336,4141.0,4140.0,2.41543867]
["bitfinex","ETHUSD",1760317402814,0.6336,4140.8,4140.0,2.41543867]
["bitfinex","ETHUSD",1760317403237,0.6336,4140.6,4140.0,2.41543867]
["bitfinex","ETHUSD",1760317403439,0.6336,4140.4,4138.9,0.4352]
["bitfinex","ETHUSD",1760317403643,0.6336,4140.5,4139.6,2.4156623]
["bitfinex","ETHUSD",1760317403864,0.6336,4140.3,4139.5,14.5]
["bitfinex","ETHUSD",1760317404150,0.6336,4139.3,4138.1,2.42156263]
["bitfinex","ETHUSD",1760317404351,0.4497,4139.2,4138.1,0.005]
["bitfinex","ETHUSD",1760317404559,0.6336,4138.7,4138.1,0.005]
["bitfinex","ETHUSD",1760317404857,1.13057861,4138.7,4138.1,0.005]
["bitfinex","ETHUSD",1760317405228,0.6336,4139.1,4138.2,2.41650863]
["bitfinex","ETHUSD",1760317405559,0.6336,4139.1,4138.1,0.005]
["bitfinex","ETHUSD",1760317405560,0.4497,4139.9,4138.1,0.005]
["bitfinex","ETHUSD",1760317405715,0.6336,4139.8,4138.2,2.41650959]
["bitfinex","ETHUSD",1760317405922,0.6336,4139.8,4139.3,2.41585746]
["bitfinex","ETHUSD",1760317406117,0.6336,4139.8,4138.1,0.1741]
["bitfinex","ETHUSD",1760317406358,0.4497,4140.8,4138.4,1.92]
["bitfinex","ETHUSD",1760317406660,0.4497,4141.4,4140.5,2.41511587]
["bitfinex","ETHUSD",1760317406958,0.28643094,4141.3,4140.6,2.41507623]
["bitfinex","ETHUSD",1760317407257,0.28643094,4141.3,4140.7,2.41504678]
["bitfinex","ETHUSD",1760317407258,0.6336,4141.2,4140.7,2.41504678]
["bitfinex","ETHUSD",1760317407418,0.28643094,4141.3,4140.5,2.41511413]
["bitfinex","ETHUSD",1760317407623,0.71980887,4141.2,4140.5,2.41511413]
["bitfinex","ETHUSD",1760317407819,1.92,4141.4,4139.5,0.4352]
["bitfinex","ETHUSD",1760317408179,0.6336,4140.8,4139.9,2.4155108]
["bitfinex","ETHUSD",1760317408469,0.6336,4139.9,4138.1,0.005]
["bitfinex","ETHUSD",1760317408748,0.6336,4139.7,4139.1,2.41597594]
["bitfinex","ETHUSD",1760317409049,0.6336,4140.1,4138.1,0.6093]
["bitfinex","ETHUSD",1760317409262,0.6336,4140.5,4138.2,0.4352]
["bitfinex","ETHUSD",1760317409464,0.6336,4140.5,4138.3,2.41645119]
["bitfinex","ETHUSD",1760317409619,0.4497,4141.5,4138.4,0.4352]
["bitfinex","ETHUSD",1760317409820,1.92,4141.4,4138.7,2.41621765]
["bitfinex","ETHUSD",1760317410019,2.60667,4141.3,4140.2,2.4152851]
["bitfinex","ETHUSD",1760317410249,2.41492487,4141.0,4140.0,2.41542092]
["bitfinex","ETHUSD",1760317410436,2.5536,4140.8,4140.0,2.41542092]
["bitfinex","ETHUSD",1760317410651,0.6336,4140.6,4139.8,0.002]
["bitfinex","ETHUSD",1760317411165,0.6336,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760317411665,1.0833,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760317411869,5.41881728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760317412531,3.0033,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760317412740,2.04,4139.9,4139.8,2.41757563]
["bitfinex","ETHUSD",1760317413044,0.12,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760317413252,0.12,4139.9,4139.8,2.41757563]
["bitfinex","ETHUSD",1760317413439,0.12,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760317414077,0.7536,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760317414569,5.53881728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760317414866,6.33424106,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760317415933,3.79872378,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760317416137,5.41881728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760317417153,3.0033,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760317417549,5.41881728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760317419183,0.0969045,4141.3,4139.8,0.002]
["bitfinex","ETHUSD",1760317419382,0.001,4142.8,4139.8,0.002]
["bitfinex","ETHUSD",1760317419687,0.006,4141.9,4139.9,2.41551728]
["bitfinex","ETHUSD",1760317419993,2.41464142,4141.5,4139.8,0.002]
["bitfinex","ETHUSD",1760317420284,3.27602682,4141.4,4140.6,2.41510277]
["bitfinex","ETHUSD",1760317420441,3.27602682,4141.4,4139.8,0.002]
["bitfinex","ETHUSD",1760317420442,3.27602682,4141.4,4140.5,2.41516343]
["bitfinex","ETHUSD",1760317420790,0.86136414,4141.4,4139.8,0.002]
["bitfinex","ETHUSD",1760317420998,0.006,4141.9,4139.9,0.4604]
["bitfinex","ETHUSD",1760317421282,0.6336,4141.6,4139.8,0.002]
["bitfinex","ETHUSD",1760317421489,0.2424,4141.9,4140.1,2.41538347]
["bitfinex","ETHUSD",1760317421490,3.04841256,4141.2,4140.1,2.41538347]
["bitfinex","ETHUSD",1760317421784,0.6336,4141.0,4140.0,2.41544157]
["bitfinex","ETHUSD",1760317421965,0.6336,4140.8,4139.8,2.41753291]
["bitfinex","ETHUSD",1760317422171,0.6336,4140.6,4139.8,0.002]
["bitfinex","ETHUSD",1760317422375,2.5536,4140.6,4139.8,0.002]
["bitfinex","ETHUSD",1760317422555,2.41458773,4141.5,4140.5,2.41512727]
["bitfinex","ETHUSD",1760317422556,0.6336,4141.4,4140.5,2.41512727]
["bitfinex","ETHUSD",1760317422794,4.33440919,4141.8,4140.9,2.41491826]
["bitfinex","ETHUSD",1760317422951,0.4279,4141.7,4139.8,0.4624]
["bitfinex","ETHUSD",1760317423156,0.6336,4141.4,4139.8,0.002]
["bitfinex","ETHUSD",1760317423459,0.6336,4140.9,4140.1,2.41539234]
["bitfinex","ETHUSD",1760317423643,0.6336,4140.9,4139.8,0.002]
["bitfinex","ETHUSD",1760317424043,0.6336,4141.0,4140.0,2.41540213]
["bitfinex","ETHUSD",1760317424255,2.5536,4141.0,4139.8,0.002]
["bitfinex","ETHUSD",1760317424456,2.3532,4141.8,4140.0,2.41545893]
["bitfinex","ETHUSD",1760317424674,2.17956,4141.7,4140.0,2.41545893]
["bitfinex","ETHUSD",1760317424983,0.2424,4141.9,4140.1,0.149]
["bitfinex","ETHUSD",1760317424984,0.006,4141.9,4140.1,0.149]
["bitfinex","ETHUSD",1760317425169,0.006,4141.9,4140.3,2.41528391]
["bitfinex","ETHUSD",1760317425348,0.006,4141.9,4140.4,0.4305]
["bitfinex","ETHUSD",1760317425549,0.006,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760317425975,0.006,4141.9,4141.8,2.53440919]
["bitfinex","ETHUSD",1760317426184,0.006,4141.9,4141.8,2.96490919]
["bitfinex","ETHUSD",1760317426372,0.006,4141.9,4141.8,2.53440919]
["bitfinex","ETHUSD",1760317426746,0.006,4141.9,4141.8,2.96490919]
["bitfinex","ETHUSD",1760317427853,0.006,4141.9,4141.8,2.53440919]
["bitfinex","ETHUSD",1760317428754,0.006,4141.9,4141.7,2.41445809]
["bitfinex","ETHUSD",1760317428947,0.006,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760317430304,0.006,4141.9,4141.8,2.84490919]
["bitfinex","ETHUSD",1760317430484,0.006,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760317430650,0.006,4141.9,4140.9,2.41487949]
["bitfinex","ETHUSD",1760317430855,0.006,4141.9,4140.9,2.41493395]
["bitfinex","ETHUSD",1760317431183,0.006,4141.9,4141.3,2.41469806]
["bitfinex","ETHUSD",1760317431350,0.6336,4141.7,4140.1,0.5795]
["bitfinex","ETHUSD",1760317431550,0.6336,4141.7,4140.2,2.41534225]
["bitfinex","ETHUSD",1760317431750,0.6336,4141.7,4140.9,2.4149053]
["bitfinex","ETHUSD",1760317431950,0.6336,4141.7,4140.8,2.41499204]
["bitfinex","ETHUSD",1760317432175,1.04086889,4141.7,4141.1,2.41481265]
["bitfinex","ETHUSD",1760317432377,0.6336,4141.7,4140.3,2.41527306]
["bitfinex","ETHUSD",1760317432577,0.6336,4141.7,4139.9,2.41551154]
["bitfinex","ETHUSD",1760317432884,0.6336,4141.3,4140.5,2.41516393]
["bitfinex","ETHUSD",1760317433087,0.6336,4141.3,4140.6,2.41508318]
["bitfinex","ETHUSD",1760317433287,0.4366,4141.2,4139.8,0.002]
["bitfinex","ETHUSD",1760317433452,0.6336,4141.1,4140.6,2.41506085]
["bitfinex","ETHUSD",1760317433862,0.6336,4141.3,4140.5,2.41516699]
["bitfinex","ETHUSD",1760317434068,0.6336,4141.1,4139.8,0.002]
["bitfinex","ETHUSD",1760317434266,1.92,4140.8,4139.8,2.41754193]
["bitfinex","ETHUSD",1760317434465,3.0487115,4140.6,4139.8,0.002]
["bitfinex","ETHUSD",1760317434677,0.6336,4140.2,4139.8,0.002]
["bitfinex","ETHUSD",1760317434877,2.41541308,4140.1,4139.8,0.002]
["bitfinex","ETHUSD",1760317435078,0.6336,4140.0,4139.8,0.002]
["bitfinex","ETHUSD",1760317435303,0.4366,4140.0,4139.8,0.002]
["bitfinex","ETHUSD",1760317435485,5.40571728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760317435797,6.18782907,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760317437994,10.90740007,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760317438173,10.58529107,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760317438371,10.10195807,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760317438579,11.64460307,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760317438804,9.22908579,4139.9,4139.3,1e-08]
["bitfinex","ETHUSD",1760317439005,23.04610195,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1760317439499,23.12336195,4139.4,4139.3,1e-08]
["bitfinex","ETHUSD",1760317439922,0.6336,4138.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1760317440270,0.6336,4138.0,4137.5,2.41691842]
["bitfinex","ETHUSD",1760317440510,2.41622895,4138.7,4137.1,0.005]
["bitfinex","ETHUSD",1760317440511,0.7544,4137.8,4137.1,0.1258]
["bitfinex","ETHUSD",1760317440800,0.6336,4137.4,4137.2,2.41707447]
["bitfinex","ETHUSD",1760317441124,0.6336,4137.4,4137.1,0.005]
["bitfinex","ETHUSD",1760317441412,0.6336,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760317441813,0.6336,4137.4,4137.1,0.005]
["bitfinex","ETHUSD",1760317442028,3.05057818,4137.4,4137.1,0.005]
["bitfinex","ETHUSD",1760317442218,1.0699,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760317443226,0.6336,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760317443730,5.40699368,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760317444725,2.9899,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760317445230,2.5536,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760317445385,3.48695529,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760317445589,5.40699368,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760317446258,12.99715,4137.1,4136.1,0.005]
["bitfinex","ETHUSD",1760317446393,21.06837632,4136.2,4136.1,0.005]
["bitfinex","ETHUSD",1760317446899,19.08699826,4136.2,4136.1,0.005]
["bitfinex","ETHUSD",1760317447089,2.5536,4136.2,4136.1,0.005]
["bitfinex","ETHUSD",1760317447293,0.6336,4136.2,4136.1,0.005]
["bitfinex","ETHUSD",1760317447494,1.0699,4136.2,4136.1,0.005]
["bitfinex","ETHUSD",1760317447994,0.6336,4136.2,4136.1,0.005]
["bitfinex","ETHUSD",1760317448196,0.6336,4136.2,4136.1,2.42273651]
["bitfinex","ETHUSD",1760317448617,0.6336,4136.2,4136.1,0.005]
["bitfinex","ETHUSD",1760317448830,0.4363,4137.0,4136.1,2.42273651]
["bitfinex","ETHUSD",1760317449002,0.4363,4137.5,4136.1,0.005]
["bitfinex","ETHUSD",1760317449231,16.09709826,4137.1,4136.1,0.005]
["bitfinex","ETHUSD",1760317449444,0.6336,4136.4,4136.1,0.005]
["bitfinex","ETHUSD",1760317449632,0.6336,4136.3,4136.1,0.005]
["bitfinex","ETHUSD",1760317449837,0.6336,4136.2,4136.1,0.005]
["bitfinex","ETHUSD",1760317450032,0.6336,4136.2,4136.1,2.42273651]
["bitfinex","ETHUSD",1760317451046,0.6336,4136.2,4136.1,0.005]
["bitfinex","ETHUSD",1760317451843,0.6336,4136.2,4136.1,2.42273651]
["bitfinex","ETHUSD",1760317453357,0.6336,4137.3,4136.1,0.005]
["bitfinex","ETHUSD",1760317453562,0.6336,4137.1,4136.2,2.41767806]
["bitfinex","ETHUSD",1760317453716,0.6336,4136.6,4136.5,2.41745565]
["bitfinex","ETHUSD",1760317454526,0.6336,4136.6,4136.1,0.005]
["bitfinex","ETHUSD",1760317454726,0.7544,4136.2,4136.1,0.005]
["bitfinex","ETHUSD",1760317454930,0.7544,4136.2,4136.1,2.42273651]
["bitfinex","ETHUSD",1760317455580,0.6336,4137.3,4136.1,0.005]
["bitfinex","ETHUSD",1760317455748,0.6336,4136.4,4136.1,0.005]
["bitfinex","ETHUSD",1760317456243,0.6336,4136.6,4136.5,2.41747274]
["bitfinex","ETHUSD",1760317456894,0.4363,4138.0,4136.5,0.5645]
["bitfinex","ETHUSD",1760317457028,0.1976,4139.0,4136.6,0.4437]
["bitfinex","ETHUSD",1760317457336,0.4434,4138.9,4136.6,0.4437]
["bitfinex","ETHUSD",1760317457536,0.4434,4138.9,4136.7,2.41738583]
["bitfinex","ETHUSD",1760317457738,0.4459,4139.4,4137.2,2.41709368]
["bitfinex","ETHUSD",1760317457941,0.4434,4139.3,4137.2,2.86077704]
["bitfinex","ETHUSD",1760317458130,2.28944983,4139.2,4138.2,2.41645851]
["bitfinex","ETHUSD",1760317458326,16.09709826,4138.9,4137.2,0.4437]
["bitfinex","ETHUSD",1760317458531,2.41662365,4138.1,4137.0,2.41717819]
["bitfinex","ETHUSD",1760317458729,0.6336,4138.0,4137.2,2.4170729]
["bitfinex","ETHUSD",1760317458956,0.6336,4138.0,4136.5,2.41750271]
["bitfinex","ETHUSD",1760317459163,2.35100983,4138.0,4136.6,2.41742132]
["bitfinex","ETHUSD",1760317459329,2.35100983,4138.0,4134.6,2.41859778]
["bitfinex","ETHUSD",1760317459330,0.6336,4138.1,4137.8,2.41669133]
["bitfinex","ETHUSD",1760317459536,0.4434,4138.0,4136.2,0.4437]
["bitfinex","ETHUSD",1760317459867,0.6336,4137.4,4136.2,2.41767806]
["bitfinex","ETHUSD",1760317460384,0.6336,4137.6,4136.1,0.617]
["bitfinex","ETHUSD",1760317460541,0.6336,4138.4,4136.3,0.4437]
["bitfinex","ETHUSD",1760317460739,1.92,4138.8,4137.2,2.41709246]
["bitfinex","ETHUSD",1760317460740,0.6336,4138.0,4137.2,2.41709246]
["bitfinex","ETHUSD",1760317460947,0.6336,4138.2,4136.6,2.41744427]
["bitfinex","ETHUSD",1760317461255,0.6336,4138.0,4137.4,2.41697187]
["bitfinex","ETHUSD",1760317461450,0.6336,4137.8,4136.3,2.86126723]
["bitfinex","ETHUSD",1760317461763,2.5536,4137.9,4136.4,2.41756116]
["bitfinex","ETHUSD",1760317461965,2.41643604,4138.4,4136.1,0.1733]
["bitfinex","ETHUSD",1760317461966,16.53609826,4138.9,4136.7,2.41738583]
["bitfinex","ETHUSD",1760317462154,2.41654522,4138.2,4136.5,0.4437]
["bitfinex","ETHUSD",1760317462333,0.6336,4138.0,4136.5,0.4437]
["bitfinex","ETHUSD",1760317462533,0.6336,4138.0,4136.1,0.1733]
["bitfinex","ETHUSD",1760317462733,0.6336,4137.8,4136.8,2.41727285]
["bitfinex","ETHUSD",1760317462933,16.54079826,4137.7,4136.1,0.005]
["bitfinex","ETHUSD",1760317463131,2.5536,4137.1,4136.4,2.41753682]
["bitfinex","ETHUSD",1760317463337,0.6336,4137.1,4136.1,0.005]
["bitfinex","ETHUSD",1760317464171,2.5536,4136.6,4136.1,0.005]
["bitfinex","ETHUSD",1760317464382,0.6336,4136.4,4136.1,0.005]
["bitfinex","ETHUSD",1760317464670,2.5536,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760317464848,5.41486116,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760317465949,2.9973,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760317466154,0.6336,4136.9,4136.3,0.002]
["bitfinex","ETHUSD",1760317466354,0.6336,4136.7,4136.6,2.41744427]
["bitfinex","ETHUSD",1760317466558,0.6336,4137.2,4136.3,0.002]
["bitfinex","ETHUSD",1760317466864,0.6336,4136.5,4136.3,0.002]
["bitfinex","ETHUSD",1760317467046,0.7544,4136.5,4136.3,0.002]
["bitfinex","ETHUSD",1760317467637,1.0773,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760317467873,5.59803116,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760317468375,2.73677,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760317468866,3.18047,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760317469474,2.5536,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760317469778,2.6744,4136.4,4136.3,2.41961961]
["bitfinex","ETHUSD",1760317470777,0.1208,4136.4,4136.3,2.41961961]
["bitfinex","ETHUSD",1760317470950,0.1208,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760317471151,0.001,4137.6,4136.8,0.4437]
["bitfinex","ETHUSD",1760317471355,0.1208,4137.4,4136.8,0.1208]
["bitfinex","ETHUSD",1760317471673,0.6336,4137.2,4136.3,0.002]
["bitfinex","ETHUSD",1760317471876,2.5536,4136.8,4136.3,0.002]
["bitfinex","ETHUSD",1760317472187,0.6336,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760317472646,1.0729,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760317473489,5.41046116,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760317475083,13.21569016,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760317475384,10.94825754,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760317475956,6.97378154,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760317476168,10.94825754,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760317476747,10.20421054,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760317477047,6.97378154,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760317478184,3.92262038,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760317478384,2.3593,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760317479045,0.4393,4136.9,4136.3,0.002]
["bitfinex","ETHUSD",1760317479562,2.41715019,4137.2,4136.3,2.41960979]
["bitfinex","ETHUSD",1760317479757,2.3593,4137.2,4136.4,2.41753797]
["bitfinex","ETHUSD",1760317479964,0.6336,4137.1,4136.7,2.41735183]
["bitfinex","ETHUSD",1760317480172,0.6336,4137.1,4136.5,2.41744672]
["bitfinex","ETHUSD",1760317480374,2.5536,4137.1,4136.3,0.002]
["bitfinex","ETHUSD",1760317480571,0.6336,4136.7,4136.3,0.002]
["bitfinex","ETHUSD",1760317480779,0.6336,4136.8,4136.3,0.002]
["bitfinex","ETHUSD",1760317481297,1.0729,4136.8,4136.3,0.002]
["bitfinex","ETHUSD",1760317481475,1.0729,4136.8,4136.3,2.41960323]
["bitfinex","ETHUSD",1760317481663,0.4403,4137.6,4136.3,0.002]
["bitfinex","ETHUSD",1760317481862,0.1208,4136.9,4136.4,0.4668]
["bitfinex","ETHUSD",1760317482087,0.001,4137.6,4136.5,0.4668]
["bitfinex","ETHUSD",1760317482296,0.1218,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760317482463,0.001,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760317482670,0.001,4137.6,4137.5,2.88371842]
["bitfinex","ETHUSD",1760317483700,0.001,4137.6,4137.5,3.00451842]
["bitfinex","ETHUSD",1760317485765,0.001,4137.6,4137.5,21.02161668]
["bitfinex","ETHUSD",1760317485969,0.001,4137.6,4137.5,4.92451842]
["bitfinex","ETHUSD",1760317486602,0.001,4137.6,4137.5,0.1208]
["bitfinex","ETHUSD",1760317487301,0.001,4137.6,4137.5,2.87471842]
["bitfinex","ETHUSD",1760317491903,1.92,4139.3,4137.5,2.87471842]
["bitfinex","ETHUSD",1760317491904,0.005,4139.9,4139.7,2.41560001]
["bitfinex","ETHUSD",1760317492122,0.005,4139.9,4139.8,0.4578]
["bitfinex","ETHUSD",1760317492385,0.005,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760317493194,0.005,4139.9,4139.8,2.87337563]
["bitfinex","ETHUSD",1760317494424,0.005,4139.9,4139.8,0.4578]
["bitfinex","ETHUSD",1760317494624,0.005,4139.9,4139.8,2.87337563]
["bitfinex","ETHUSD",1760317495303,0.005,4139.9,4139.1,0.1691]
["bitfinex","ETHUSD",1760317495624,0.005,4139.9,4139.4,2.41577785]
["bitfinex","ETHUSD",1760317495791,0.005,4139.9,4138.9,2.41610089]
["bitfinex","ETHUSD",1760317495992,0.005,4139.9,4139.1,2.41598415]
["bitfinex","ETHUSD",1760317496188,0.005,4139.9,4139.3,2.41584678]
["bitfinex","ETHUSD",1760317496500,0.005,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760317497193,0.005,4139.9,4139.8,2.99337563]
["bitfinex","ETHUSD",1760317497725,0.005,4139.9,4139.8,2.53557563]
["bitfinex","ETHUSD",1760317497926,0.005,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760317498938,0.005,4139.9,4139.8,2.87337563]
["bitfinex","ETHUSD",1760317499432,0.005,4139.9,4139.8,17.49337563]
["bitfinex","ETHUSD",1760317500224,0.005,4140.9,4139.9,2.41551728]
["bitfinex","ETHUSD",1760317500429,0.005,4140.9,4140.8,2.56399227]
["bitfinex","ETHUSD",1760317500430,1e-08,4140.9,4140.8,2.56399227]
["bitfinex","ETHUSD",1760317500829,1e-08,4140.9,4140.8,17.52179227]
["bitfinex","ETHUSD",1760317501053,1e-08,4140.9,4140.8,16.91499227]
["bitfinex","ETHUSD",1760317501533,1e-08,4140.9,4140.8,17.37279227]
["bitfinex","ETHUSD",1760317507913,1e-08,4140.9,4140.8,19.29279227]
["bitfinex","ETHUSD",1760317508265,0.006,4141.9,4140.8,19.29279227]
["bitfinex","ETHUSD",1760317508266,1e-08,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760317508546,0.001,4142.8,4141.7,1.92]
["bitfinex","ETHUSD",1760317508701,0.001,4142.8,4142.3,2.62261776]
["bitfinex","ETHUSD",1760317509252,0.001,4142.8,4142.3,17.58041776]
["bitfinex","ETHUSD",1760317509616,0.6346,4142.8,4142.3,14.5]
["bitfinex","ETHUSD",1760317509819,2.81763623,4142.8,4142.3,14.5]
["bitfinex","ETHUSD",1760317510058,0.6336,4142.7,4142.3,14.5]
["bitfinex","ETHUSD",1760317510589,0.6336,4141.7,4140.1,0.5886]
["bitfinex","ETHUSD",1760317510722,0.4038,4142.4,4140.9,0.12]
["bitfinex","ETHUSD",1760317510723,0.6336,4141.3,4140.9,0.12]
["bitfinex","ETHUSD",1760317510915,0.6336,4141.3,4141.0,2.41482496]
["bitfinex","ETHUSD",1760317511129,0.6336,4141.3,4141.0,16.91482496]
["bitfinex","ETHUSD",1760317511329,0.6336,4141.3,4141.0,14.5]
["bitfinex","ETHUSD",1760317511816,0.4714,4141.2,4141.0,14.5]
["bitfinex","ETHUSD",1760317512067,1.105,4141.1,4141.0,14.5]
["bitfinex","ETHUSD",1760317512650,1.92,4141.9,4141.0,14.5]
["bitfinex","ETHUSD",1760317512949,0.90792417,4141.9,4141.0,14.5]
["bitfinex","ETHUSD",1760317513152,0.6336,4141.7,4141.0,14.5]
["bitfinex","ETHUSD",1760317513330,0.6336,4141.5,4141.0,14.5]
["bitfinex","ETHUSD",1760317513518,0.6336,4141.3,4141.0,14.5]
["bitfinex","ETHUSD",1760317513852,0.6336,4141.6,4141.0,14.5]
["bitfinex","ETHUSD",1760317514657,2.5536,4142.1,4141.2,2.41471136]
["bitfinex","ETHUSD",1760317514966,2.4145432,4141.6,4141.0,14.5]
["bitfinex","ETHUSD",1760317515152,2.5536,4141.5,4141.0,14.5]
["bitfinex","ETHUSD",1760317515335,0.4714,4141.4,4141.0,14.5]
["bitfinex","ETHUSD",1760317515923,0.6336,4141.6,4141.0,14.5]
["bitfinex","ETHUSD",1760317516122,0.6336,4141.6,4141.1,2.4147703]
["bitfinex","ETHUSD",1760317516425,2.5536,4142.1,4141.1,2.4147703]
["bitfinex","ETHUSD",1760317516629,0.6336,4141.9,4141.0,14.5]
["bitfinex","ETHUSD",1760317516877,2.5536,4141.3,4141.0,14.5]
["bitfinex","ETHUSD",1760317517077,0.6336,4141.1,4141.0,14.5]
["bitfinex","ETHUSD",1760317517280,0.6336,4141.6,4141.0,14.5]
["bitfinex","ETHUSD",1760317517513,0.4755,4142.4,4140.4,0.4396]
["bitfinex","ETHUSD",1760317517800,0.001,4142.4,4140.8,0.4396]
["bitfinex","ETHUSD",1760317517955,0.001,4142.4,4141.9,14.5]
["bitfinex","ETHUSD",1760317518361,0.001,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1760317518892,0.001,4142.4,4142.3,17.35371776]
["bitfinex","ETHUSD",1760317522091,0.001,4142.4,4142.3,14.5]
["bitfinex","ETHUSD",1760317522472,0.001,4142.4,4142.3,16.91411776]
["bitfinex","ETHUSD",1760317522700,0.001,4142.4,4142.3,14.5]
["bitfinex","ETHUSD",1760317522869,0.001,4142.4,4142.3,17.35371776]
["bitfinex","ETHUSD",1760317525412,0.001,4142.4,4142.3,16.91411776]
["bitfinex","ETHUSD",1760317525714,0.6336,4142.3,4140.2,0.5886]
["bitfinex","ETHUSD",1760317525901,0.6336,4142.1,4140.6,0.12]
["bitfinex","ETHUSD",1760317526101,0.6336,4141.2,4140.6,2.53507769]
["bitfinex","ETHUSD",1760317526306,0.6336,4141.2,4141.1,14.5]
["bitfinex","ETHUSD",1760317526605,0.001,4142.4,4141.1,14.5]
["bitfinex","ETHUSD",1760317526806,0.6336,4141.9,4141.7,2.41446035]
["bitfinex","ETHUSD",1760317527112,0.001,4142.4,4142.0,2.41429261]
["bitfinex","ETHUSD",1760317527411,0.001,4142.4,4142.1,14.5]
["bitfinex","ETHUSD",1760317527612,0.6336,4142.2,4142.1,14.5]
["bitfinex","ETHUSD",1760317527812,4.05723662,4142.2,4142.1,14.5]
["bitfinex","ETHUSD",1760317527976,1.64306058,4142.2,4142.1,14.5]
["bitfinex","ETHUSD",1760317528381,3.56306058,4142.2,4140.3,0.4416]
["bitfinex","ETHUSD",1760317528601,0.6336,4141.7,4140.3,0.002]
["bitfinex","ETHUSD",1760317529002,0.6336,4141.1,4140.4,14.5]
["bitfinex","ETHUSD",1760317529206,3.04841966,4141.1,4140.4,14.5]
["bitfinex","ETHUSD",1760317529391,0.6336,4140.7,4140.4,14.5]
["bitfinex","ETHUSD",1760317529598,0.6336,4140.7,4140.3,0.002]
["bitfinex","ETHUSD",1760317529599,4.96882558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760317530110,4.96882558,4140.4,4139.9,0.002]
["bitfinex","ETHUSD",1760317530111,2.5536,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1760317530296,4.96905893,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1760317530501,5.43015893,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1760317530700,6.21471175,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1760317531301,3.79925282,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1760317531513,3.0147,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1760317531717,5.43015893,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1760317531924,3.0147,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1760317532424,2.5536,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1760317532629,1.92,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1760317532814,0.4611,4141.4,4139.9,0.4416]
["bitfinex","ETHUSD",1760317533014,0.4611,4142.0,4139.9,0.4416]
["bitfinex","ETHUSD",1760317533194,2.41506679,4142.4,4141.5,2.41453373]
["bitfinex","ETHUSD",1760317533399,0.24250668,4142.4,4141.4,14.5]
["bitfinex","ETHUSD",1760317533610,0.001,4142.4,4141.9,2.41434378]
["bitfinex","ETHUSD",1760317533935,0.001,4142.4,4141.7,2.41441676]
["bitfinex","ETHUSD",1760317534118,0.001,4142.4,4142.0,14.5]
["bitfinex","ETHUSD",1760317534629,2.41423432,4142.1,4142.0,14.5]
["bitfinex","ETHUSD",1760317534804,0.001,4142.4,4140.7,0.4396]
["bitfinex","ETHUSD",1760317535005,0.001,4142.4,4141.9,2.41433685]
["bitfinex","ETHUSD",1760317535328,0.001,4142.4,4140.7,0.4396]
["bitfinex","ETHUSD",1760317535329,0.001,4142.4,4142.1,2.41423432]
["bitfinex","ETHUSD",1760317535662,0.001,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1760317536317,0.001,4142.4,4142.3,16.91411776]
["bitfinex","ETHUSD",1760317536518,0.001,4142.4,4142.3,14.5]
["bitfinex","ETHUSD",1760317537029,0.001,4142.4,4142.3,16.91411776]
["bitfinex","ETHUSD",1760317537740,0.001,4142.4,4142.3,17.35371776]
["bitfinex","ETHUSD",1760317537912,0.001,4142.4,4142.3,17.47371776]
["bitfinex","ETHUSD",1760317539334,0.001,4142.8,4142.3,17.47371776]
["bitfinex","ETHUSD",1760317539563,0.00100001,4142.9,4142.4,0.4396]
["bitfinex","ETHUSD",1760317539715,0.00100001,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1760317539915,0.00100001,4142.9,4142.8,16.91382639]
["bitfinex","ETHUSD",1760317540237,0.00100001,4142.9,4142.8,17.36962639]
["bitfinex","ETHUSD",1760317541446,0.001,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760317541658,0.4728,4146.4,4144.8,2.41266164]
["bitfinex","ETHUSD",1760317541821,2.88455696,4146.4,4144.8,2.41266164]
["bitfinex","ETHUSD",1760317542018,0.6336,4146.2,4144.8,2.86846164]
["bitfinex","ETHUSD",1760317542218,0.001,4146.4,4144.8,17.36846164]
["bitfinex","ETHUSD",1760317542620,0.001,4146.4,4145.8,2.41207969]
["bitfinex","ETHUSD",1760317543121,0.001,4146.4,4145.8,2.86787969]
["bitfinex","ETHUSD",1760317543344,0.001,4146.4,4145.9,2.41202151]
["bitfinex","ETHUSD",1760317543544,0.001,4147.8,4146.4,2.41173065]
["bitfinex","ETHUSD",1760317543765,0.001,4147.8,4146.4,4.33173065]
["bitfinex","ETHUSD",1760317543966,0.001,4147.8,4147.1,2.4112974]
["bitfinex","ETHUSD",1760317544262,0.001,4147.8,4147.3,16.91120729]
["bitfinex","ETHUSD",1760317544623,0.001,4147.8,4147.3,17.35670729]
["bitfinex","ETHUSD",1760317544847,0.001,4147.8,4147.3,14.9455]
["bitfinex","ETHUSD",1760317545059,0.001,4147.8,4147.3,16.91120729]
["bitfinex","ETHUSD",1760317545353,0.001,4147.8,4147.3,14.5]
["bitfinex","ETHUSD",1760317546162,3.04574915,4147.4,4147.3,14.5]
["bitfinex","ETHUSD",1760317546319,0.001,4147.4,4147.3,14.5]
["bitfinex","ETHUSD",1760317546519,0.001,4147.4,4147.3,14.9455]
["bitfinex","ETHUSD",1760317546752,0.001,4147.4,4147.3,17.35670729]
["bitfinex","ETHUSD",1760317549555,0.001,4147.4,4147.3,19.39670729]
["bitfinex","ETHUSD",1760317550554,0.001,4147.4,4147.3,17.47670729]
["bitfinex","ETHUSD",1760317554971,0.001,4147.4,4147.3,14.62]
["bitfinex","ETHUSD",1760317555133,0.001,4147.4,4147.3,17.47670729]
["bitfinex","ETHUSD",1760317555335,0.001,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760317555536,0.001,4147.8,4147.7,2.53097475]
["bitfinex","ETHUSD",1760317555762,0.001,4147.8,4147.7,2.97647475]
["bitfinex","ETHUSD",1760317555949,0.001,4147.8,4147.7,17.47647475]
["bitfinex","ETHUSD",1760317556156,0.001,4147.8,4147.7,17.35647475]
["bitfinex","ETHUSD",1760317560382,1e-08,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760317560533,0.001,4149.4,4148.9,4.33027742]
["bitfinex","ETHUSD",1760317560740,0.005,4150.9,4149.4,1.92]
["bitfinex","ETHUSD",1760317560970,0.005,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1760317561173,0.005,4150.9,4150.8,14.5]
["bitfinex","ETHUSD",1760317561340,0.005,4150.9,4150.8,17.35467413]
["bitfinex","ETHUSD",1760317561657,0.005,4150.9,4150.8,14.5]
["bitfinex","ETHUSD",1760317562089,0.005,4150.9,4150.8,16.90917413]
["bitfinex","ETHUSD",1760317562287,0.005,4150.9,4150.8,14.5]
["bitfinex","ETHUSD",1760317562900,0.005,4150.9,4150.8,16.90917413]
["bitfinex","ETHUSD",1760317563206,0.005,4150.9,4150.8,14.5]
["bitfinex","ETHUSD",1760317563605,3.04771609,4150.9,4150.8,14.5]
["bitfinex","ETHUSD",1760317563790,3.59339057,4150.9,4150.8,14.5]
["bitfinex","ETHUSD",1760317563993,5.89009057,4150.9,4150.8,14.5]
["bitfinex","ETHUSD",1760317564497,5.89009057,4150.9,4149.5,0.4455]
["bitfinex","ETHUSD",1760317564498,0.6336,4150.8,4149.6,2.40986133]
["bitfinex","ETHUSD",1760317564803,0.6336,4150.8,4150.0,2.40962521]
["bitfinex","ETHUSD",1760317565177,0.6336,4150.6,4149.5,0.4455]
["bitfinex","ETHUSD",1760317565376,0.55963902,4150.5,4148.9,0.1805]
["bitfinex","ETHUSD",1760317565607,0.005,4150.9,4149.4,0.4455]
["bitfinex","ETHUSD",1760317566094,0.6336,4150.8,4150.4,0.12]
["bitfinex","ETHUSD",1760317566494,0.005,4150.9,4150.5,0.4455]
["bitfinex","ETHUSD",1760317566694,0.005,4150.9,4150.7,0.12]
["bitfinex","ETHUSD",1760317568684,0.005,4150.9,4149.4,2.40993487]
["bitfinex","ETHUSD",1760317568685,0.6336,4150.7,4149.4,0.4455]
["bitfinex","ETHUSD",1760317568886,0.6336,4150.7,4150.2,0.12]
["bitfinex","ETHUSD",1760317569313,1.92,4150.8,4150.3,0.4455]
["bitfinex","ETHUSD",1760317569514,1.92,4150.8,4150.4,0.12]
["bitfinex","ETHUSD",1760317569818,0.005,4150.9,4150.4,0.12]
["bitfinex","ETHUSD",1760317570026,0.005,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1760317570328,0.005,4150.9,4150.8,2.87827413]
["bitfinex","ETHUSD",1760317570689,0.005,4150.9,4150.7,0.12]
["bitfinex","ETHUSD",1760317570916,0.005,4150.9,4150.8,0.4691]
["bitfinex","ETHUSD",1760317571422,0.005,4150.9,4150.8,2.87827413]
["bitfinex","ETHUSD",1760317571590,0.005,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1760317571901,0.005,4150.9,4150.7,0.12]
["bitfinex","ETHUSD",1760317572284,0.005,4150.9,4150.8,2.99827413]
["bitfinex","ETHUSD",1760317573396,0.005,4150.9,4150.8,2.87827413]
["bitfinex","ETHUSD",1760317573719,0.006,4150.9,4150.8,2.99827413]
["bitfinex","ETHUSD",1760317574520,0.001,4151.4,4151.3,2.40888396]
["bitfinex","ETHUSD",1760317575016,0.001,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1760317575217,0.005,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760317575590,0.005,4153.9,4152.9,4.81591176]
["bitfinex","ETHUSD",1760317575791,0.005,4153.9,4153.6,2.40752274]
["bitfinex","ETHUSD",1760317576089,0.005,4154.9,4153.6,2.5536]
["bitfinex","ETHUSD",1760317576285,0.4319,4157.5,4155.7,2.40630764]
["bitfinex","ETHUSD",1760317576485,0.4319,4157.5,4154.8,0.149]
["bitfinex","ETHUSD",1760317576696,0.4319,4157.5,4154.9,2.87589201]
["bitfinex","ETHUSD",1760317576938,0.6336,4157.2,4154.9,0.4691]
["bitfinex","ETHUSD",1760317577156,2.40599678,4156.3,4154.9,0.4691]
["bitfinex","ETHUSD",1760317577335,16.00497057,4155.8,4154.0,0.6131]
["bitfinex","ETHUSD",1760317577513,0.6336,4155.6,4154.0,0.144]
["bitfinex","ETHUSD",1760317577714,2.40599077,4156.3,4155.0,2.40669342]
["bitfinex","ETHUSD",1760317577956,2.40599077,4156.3,4155.1,0.4691]
["bitfinex","ETHUSD",1760317578120,2.40599077,4156.3,4155.2,2.4066184]
["bitfinex","ETHUSD",1760317578313,0.6386,4155.9,4155.1,0.4691]
["bitfinex","ETHUSD",1760317578531,2.40639137,4155.6,4154.4,2.40708626]
["bitfinex","ETHUSD",1760317578741,0.6336,4155.3,4154.3,0.4691]
["bitfinex","ETHUSD",1760317579115,0.6336,4155.5,4154.3,0.4691]
["bitfinex","ETHUSD",1760317579416,0.88896,4155.5,4154.3,0.4691]
["bitfinex","ETHUSD",1760317579633,1.92,4155.6,4154.3,0.4691]
["bitfinex","ETHUSD",1760317579634,0.6336,4155.6,4154.3,0.4691]
["bitfinex","ETHUSD",1760317579976,0.6336,4155.7,4154.3,0.4691]
["bitfinex","ETHUSD",1760317580132,0.6336,4155.5,4154.6,2.40696428]
["bitfinex","ETHUSD",1760317580332,3.04005071,4155.5,4154.3,0.4691]
["bitfinex","ETHUSD",1760317580531,2.22400507,4155.4,4154.3,0.4691]
["bitfinex","ETHUSD",1760317580963,0.30400507,4155.4,4154.6,2.40694004]
["bitfinex","ETHUSD",1760317581151,0.30400507,4155.4,4154.9,2.40678098]
["bitfinex","ETHUSD",1760317581333,0.30400507,4155.4,4154.9,0.4691]
["bitfinex","ETHUSD",1760317581529,2.71052595,4155.4,4154.0,0.6131]
["bitfinex","ETHUSD",1760317581780,0.6336,4155.2,4154.0,0.6131]
["bitfinex","ETHUSD",1760317582154,0.6336,4155.2,4153.3,0.4691]
["bitfinex","ETHUSD",1760317582354,0.6336,4154.4,4153.4,2.407666]
["bitfinex","ETHUSD",1760317582568,0.6336,4154.4,4153.7,2.40743859]
["bitfinex","ETHUSD",1760317582755,3.04051394,4154.7,4153.8,0.4691]
["bitfinex","ETHUSD",1760317583158,0.6336,4154.9,4153.9,0.4691]
["bitfinex","ETHUSD",1760317583468,0.6336,4155.0,4154.2,2.40720051]
["bitfinex","ETHUSD",1760317583836,0.6336,4155.0,4154.0,2.40729095]
["bitfinex","ETHUSD",1760317584036,3.04034814,4155.0,4154.1,2.40724231]
["bitfinex","ETHUSD",1760317584375,3.04034814,4155.0,4152.7,2.58704152]
["bitfinex","ETHUSD",1760317584376,0.6336,4154.8,4153.2,0.4691]
["bitfinex","ETHUSD",1760317584611,16.63857057,4154.6,4153.2,0.4691]
["bitfinex","ETHUSD",1760317584752,0.12,4153.6,4152.9,0.12]
["bitfinex","ETHUSD",1760317585152,0.7536,4154.2,4153.5,0.12]
["bitfinex","ETHUSD",1760317585362,0.6336,4154.0,4153.5,0.12]
["bitfinex","ETHUSD",1760317585587,16.00497057,4154.7,4151.4,0.179]
["bitfinex","ETHUSD",1760317585588,0.005,4155.9,4154.1,0.179]
["bitfinex","ETHUSD",1760317585817,16.00497057,4155.4,4153.5,0.4691]
["bitfinex","ETHUSD",1760317585958,0.005,4155.9,4153.7,4.32749211]
["bitfinex","ETHUSD",1760317586152,0.005,4155.9,4153.8,4.32743415]
["bitfinex","ETHUSD",1760317586390,0.005,4155.9,4154.6,2.40696997]
["bitfinex","ETHUSD",1760317586593,0.005,4155.9,4155.5,2.40643822]
["bitfinex","ETHUSD",1760317586886,0.005,4155.9,4155.5,2.40642779]
["bitfinex","ETHUSD",1760317587087,0.005,4155.9,4155.6,0.4691]
["bitfinex","ETHUSD",1760317587454,0.005,4155.9,4154.5,0.4691]
["bitfinex","ETHUSD",1760317587776,0.005,4155.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1760317587981,0.005,4155.9,4155.2,2.40659123]
["bitfinex","ETHUSD",1760317588305,0.005,4155.9,4155.5,2.40642299]
["bitfinex","ETHUSD",1760317588658,0.005,4155.9,4155.5,0.4691]
["bitfinex","ETHUSD",1760317588858,0.005,4155.9,4155.6,2.87548178]
["bitfinex","ETHUSD",1760317589070,0.005,4155.9,4155.7,2.40632711]
["bitfinex","ETHUSD",1760317589285,0.005,4155.9,4155.2,2.40660789]
["bitfinex","ETHUSD",1760317589472,0.005,4155.9,4155.5,2.40643915]
["bitfinex","ETHUSD",1760317589659,0.005,4155.9,4155.7,2.40632123]
["bitfinex","ETHUSD",1760317589860,0.005,4155.9,4154.3,2.4071444]
["bitfinex","ETHUSD",1760317590061,0.005,4155.9,4155.5,0.4691]
["bitfinex","ETHUSD",1760317590272,0.005,4155.9,4154.1,1.92]
["bitfinex","ETHUSD",1760317590493,0.005,4155.9,4155.1,2.40665883]
["bitfinex","ETHUSD",1760317590757,0.005,4155.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1760317591289,0.005,4155.9,4155.8,2.87537556]
["bitfinex","ETHUSD",1760317592632,0.005,4155.9,4155.8,0.4691]
["bitfinex","ETHUSD",1760317592795,0.005,4155.9,4155.4,2.40647009]
["bitfinex","ETHUSD",1760317592997,0.005,4155.9,4153.8,0.4691]
["bitfinex","ETHUSD",1760317593298,0.005,4155.9,4155.1,0.4691]
["bitfinex","ETHUSD",1760317593795,0.005,4155.9,4155.2,2.40662302]
["bitfinex","ETHUSD",1760317594197,0.005,4155.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1760317594712,0.005,4155.9,4155.8,2.87537556]
["bitfinex","ETHUSD",1760317594909,0.005,4155.9,4155.1,0.4691]
["bitfinex","ETHUSD",1760317595221,0.005,4155.9,4155.4,2.40650719]
["bitfinex","ETHUSD",1760317595397,0.005,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1760317595603,0.005,4156.9,4156.8,2.52569668]
["bitfinex","ETHUSD",1760317595823,0.005,4156.9,4156.8,2.99479668]
["bitfinex","ETHUSD",1760317596001,0.005,4156.9,4156.8,0.12]
["bitfinex","ETHUSD",1760317596396,0.005,4156.9,4156.5,0.12]
["bitfinex","ETHUSD",1760317596728,0.6336,4155.6,4154.7,0.4691]
["bitfinex","ETHUSD",1760317596928,2.40650905,4155.4,4154.7,0.4691]
["bitfinex","ETHUSD",1760317597235,2.40650905,4155.4,4153.5,0.6481]
["bitfinex","ETHUSD",1760317597236,2.40692301,4154.7,4153.5,0.6481]
["bitfinex","ETHUSD",1760317597434,0.6336,4155.0,4153.5,3.05569791]
["bitfinex","ETHUSD",1760317597754,0.6336,4154.5,4152.9,0.4691]
["bitfinex","ETHUSD",1760317597897,0.6336,4153.5,4153.1,0.005]
["bitfinex","ETHUSD",1760317598100,0.6336,4153.3,4153.1,0.005]
["bitfinex","ETHUSD",1760317598400,1.64345706,4154.3,4153.2,0.4691]
["bitfinex","ETHUSD",1760317598636,0.6336,4154.5,4153.1,0.005]
["bitfinex","ETHUSD",1760317598798,0.6336,4154.1,4153.1,0.005]
["bitfinex","ETHUSD",1760317599001,0.6336,4153.7,4153.1,0.005]
["bitfinex","ETHUSD",1760317599201,2.5536,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760317599433,0.6336,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760317599703,3.04138195,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760317599835,4.96138195,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760317600038,5.39768195,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760317600349,7.77871645,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760317600513,4.96138195,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760317600713,5.39768195,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760317601239,5.39768195,4153.2,4152.1,0.005]
["bitfinex","ETHUSD",1760317601240,2.40836183,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760317601429,4.96196183,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760317601743,5.39826183,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760317601943,10.35956704,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760317602243,9.80509404,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760317602446,2.5536,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760317602814,9.30126383,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760317603149,5.39826183,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760317604014,0.6336,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760317604244,4.96254199,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760317604436,7.73417843,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760317605025,2.5536,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760317605632,5.36874199,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760317606337,0.6336,4151.0,4150.3,0.002]
["bitfinex","ETHUSD",1760317606544,4.96300632,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760317606746,11.75127332,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760317607066,4.96312243,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760317607472,5.36932243,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760317607640,2.45996408,4150.4,4150.1,0.005]
["bitfinex","ETHUSD",1760317607838,2.5536,4150.8,4150.1,0.005]
["bitfinex","ETHUSD",1760317608056,7.58912243,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760317608470,5.36932243,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760317609576,1.92,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760317609786,0.4062,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760317609952,7.20243949,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760317610153,10.13331549,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760317610553,11.18690861,4149.9,4149.1,0.005]
["bitfinex","ETHUSD",1760317610765,20.96849947,4149.5,4149.1,0.005]
["bitfinex","ETHUSD",1760317610968,23.30633343,4149.5,4149.1,0.005]
["bitfinex","ETHUSD",1760317611171,23.71073343,4149.5,4149.1,0.005]
["bitfinex","ETHUSD",1760317611369,7.30136286,4149.5,4149.1,0.005]
["bitfinex","ETHUSD",1760317611683,7.70576286,4149.5,4149.1,0.005]
["bitfinex","ETHUSD",1760317612468,5.3679289,4149.5,4149.1,0.005]
["bitfinex","ETHUSD",1760317612790,16.00497057,4150.6,4149.1,0.005]
["bitfinex","ETHUSD",1760317613085,2.40936944,4150.5,4149.5,2.4099289]
["bitfinex","ETHUSD",1760317613256,16.63767057,4150.9,4149.2,2.41005461]
["bitfinex","ETHUSD",1760317613580,4.96295485,4150.5,4149.6,2.40982179]
["bitfinex","ETHUSD",1760317613785,1.62367706,4150.8,4149.4,2.41193849]
["bitfinex","ETHUSD",1760317613995,0.2334,4151.4,4150.3,2.4094241]
["bitfinex","ETHUSD",1760317614155,1.66376706,4151.3,4150.6,2.409268]
["bitfinex","ETHUSD",1760317614348,0.3977,4152.0,4150.1,0.179]
["bitfinex","ETHUSD",1760317614546,16.00497057,4151.5,4149.9,0.4586]
["bitfinex","ETHUSD",1760317614773,1.92,4151.4,4150.0,2.4096074]
["bitfinex","ETHUSD",1760317614976,2.40910872,4151.0,4150.1,2.40952731]
["bitfinex","ETHUSD",1760317615180,2.40899739,4151.2,4150.3,2.40946398]
["bitfinex","ETHUSD",1760317615375,1.92,4151.0,4150.3,2.40946398]
["bitfinex","ETHUSD",1760317615698,0.6336,4150.3,4149.4,0.002]
["bitfinex","ETHUSD",1760317615864,18.32267057,4150.9,4149.4,0.002]
["bitfinex","ETHUSD",1760317615865,21.20359947,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1760317616185,2.5536,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1760317616373,16.00497057,4151.1,4149.4,0.4606]
["bitfinex","ETHUSD",1760317616701,2.40881718,4151.5,4150.4,2.40938477]
["bitfinex","ETHUSD",1760317616893,2.40901175,4151.1,4149.6,0.4586]
["bitfinex","ETHUSD",1760317617095,2.40945802,4150.4,4149.4,0.002]
["bitfinex","ETHUSD",1760317617308,2.40964028,4150.0,4149.4,0.002]
["bitfinex","ETHUSD",1760317617508,2.40969661,4149.9,4149.4,0.002]
["bitfinex","ETHUSD",1760317617720,0.7536,4149.7,4149.4,0.002]
["bitfinex","ETHUSD",1760317617925,2.4099289,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1760317618206,0.12,4149.5,4149.4,0.002]
["bitfinex","ETHUSD",1760317618904,0.6336,4149.9,4149.4,0.002]
["bitfinex","ETHUSD",1760317619106,0.12,4150.2,4149.8,14.5]
["bitfinex","ETHUSD",1760317619504,0.6336,4150.1,4149.8,16.90975263]
["bitfinex","ETHUSD",1760317619808,0.6336,4150.1,4149.8,14.5]
["bitfinex","ETHUSD",1760317620510,0.3977,4151.8,4149.9,0.4586]
["bitfinex","ETHUSD",1760317620709,2.40841274,4152.2,4150.0,2.40963855]
["bitfinex","ETHUSD",1760317620871,2.40759459,4153.6,4149.9,0.4586]
["bitfinex","ETHUSD",1760317620872,15.26386046,4151.9,4149.9,2.40965048]
["bitfinex","ETHUSD",1760317621072,2.40932285,4150.6,4150.5,14.5]
["bitfinex","ETHUSD",1760317621286,5.40862285,4150.6,4150.5,14.5]
["bitfinex","ETHUSD",1760317621488,2.40958049,4150.1,4149.4,0.002]
["bitfinex","ETHUSD",1760317621688,5.629492,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1760317621910,5.629492,4149.2,4147.1,0.005]
["bitfinex","ETHUSD",1760317621911,7.02259315,4148.2,4147.2,14.5]
["bitfinex","ETHUSD",1760317622096,23.77155261,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760317622330,4.96486543,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760317622627,2.5536,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760317623640,5.40616543,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760317623997,2.5536,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760317624328,2.9949,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760317625197,2.5536,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760317626051,1.92,4147.2,4147.1,14.505]
["bitfinex","ETHUSD",1760317626252,2.41056792,4148.4,4147.3,2.41119284]
["bitfinex","ETHUSD",1760317626532,0.437,4149.3,4147.4,0.4586]
["bitfinex","ETHUSD",1760317626895,0.001,4149.8,4148.6,2.41043667]
["bitfinex","ETHUSD",1760317627099,0.30741086,4149.7,4148.9,2.41027171]
["bitfinex","ETHUSD",1760317627399,0.001,4149.8,4148.1,0.1798]
["bitfinex","ETHUSD",1760317627400,0.001,4149.8,4149.0,2.41018688]
["bitfinex","ETHUSD",1760317627598,0.001,4149.8,4148.5,2.41048842]
["bitfinex","ETHUSD",1760317627800,0.001,4149.8,4148.2,0.6384]
["bitfinex","ETHUSD",1760317628106,0.001,4149.8,4147.1,1.927]
["bitfinex","ETHUSD",1760317628107,1.92,4149.7,4149.1,14.5]
["bitfinex","ETHUSD",1760317628307,3.04359414,4149.4,4149.1,14.5]
["bitfinex","ETHUSD",1760317628505,3.49219414,4149.4,4149.1,14.5]
["bitfinex","ETHUSD",1760317628714,0.6336,4149.2,4149.1,14.5]
["bitfinex","ETHUSD",1760317629033,0.6336,4148.6,4147.1,0.007]
["bitfinex","ETHUSD",1760317629196,0.6336,4147.7,4147.1,2.4183187]
["bitfinex","ETHUSD",1760317629394,0.6336,4147.9,4147.2,14.5]
["bitfinex","ETHUSD",1760317629600,0.6336,4148.0,4147.2,14.5]
["bitfinex","ETHUSD",1760317629832,0.6336,4147.4,4147.2,14.5]
["bitfinex","ETHUSD",1760317630235,0.4667,4147.3,4147.2,14.5]
["bitfinex","ETHUSD",1760317630443,0.6336,4147.3,4147.2,14.5]
["bitfinex","ETHUSD",1760317630646,0.6336,4147.3,4147.1,0.007]
["bitfinex","ETHUSD",1760317630647,5.08486543,4147.2,4147.1,0.007]
["bitfinex","ETHUSD",1760317631073,5.43156543,4147.2,4147.1,0.007]
["bitfinex","ETHUSD",1760317631762,5.43156543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760317631970,2.41149802,4146.8,4146.2,1e-08]
["bitfinex","ETHUSD",1760317632132,11.88267699,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1760317632330,9.28416883,4145.2,4144.2,14.5]
["bitfinex","ETHUSD",1760317632638,8.82166883,4145.2,4145.1,0.0019]
["bitfinex","ETHUSD",1760317632853,6.57753954,4145.2,4145.1,0.0019]
["bitfinex","ETHUSD",1760317633052,2.5536,4145.2,4145.1,0.0019]
["bitfinex","ETHUSD",1760317633468,2.5536,4145.2,4145.1,2.41438703]
["bitfinex","ETHUSD",1760317633766,2.5536,4145.2,4145.1,14.5019]
["bitfinex","ETHUSD",1760317634363,5.43302883,4145.2,4145.1,14.5019]
["bitfinex","ETHUSD",1760317634864,3.0206,4145.2,4145.1,14.5019]
["bitfinex","ETHUSD",1760317635039,5.73508883,4145.2,4145.1,0.0019]
["bitfinex","ETHUSD",1760317635239,3.32266,4145.2,4145.1,0.0019]
["bitfinex","ETHUSD",1760317635440,1.92,4145.2,4145.1,2.41438703]
["bitfinex","ETHUSD",1760317635641,0.467,4146.7,4145.1,14.5019]
["bitfinex","ETHUSD",1760317635843,0.4647,4146.6,4145.1,16.91434191]
["bitfinex","ETHUSD",1760317636044,4.33178422,4146.4,4145.3,2.41234881]
["bitfinex","ETHUSD",1760317636357,0.4647,4146.5,4145.1,14.5019]
["bitfinex","ETHUSD",1760317636531,0.4647,4147.1,4145.1,0.0019]
["bitfinex","ETHUSD",1760317637088,2.41138172,4147.0,4145.4,14.5]
["bitfinex","ETHUSD",1760317637413,0.52873595,4147.0,4145.5,0.4512]
["bitfinex","ETHUSD",1760317637607,0.2341,4147.4,4145.6,2.41219606]
["bitfinex","ETHUSD",1760317637760,4.33123302,4147.3,4145.6,2.41219606]
["bitfinex","ETHUSD",1760317637967,8.016584,4147.0,4146.0,14.5]
["bitfinex","ETHUSD",1760317638196,0.6336,4146.7,4145.1,0.0019]
["bitfinex","ETHUSD",1760317638564,0.4647,4147.1,4145.8,14.5]
["bitfinex","ETHUSD",1760317638765,0.4647,4147.1,4145.8,16.91207288]
["bitfinex","ETHUSD",1760317638986,3.04509768,4146.9,4145.8,16.91207288]
["bitfinex","ETHUSD",1760317639193,0.2341,4147.4,4145.4,0.4512]
["bitfinex","ETHUSD",1760317639503,4.33122077,4147.3,4145.5,2.41225425]
["bitfinex","ETHUSD",1760317639662,9.22129108,4147.2,4145.6,14.5]
["bitfinex","ETHUSD",1760317640005,0.6336,4146.4,4145.6,16.91218884]
["bitfinex","ETHUSD",1760317640201,2.41190516,4146.1,4145.1,0.0019]
["bitfinex","ETHUSD",1760317640500,0.6336,4145.8,4145.1,0.0019]
["bitfinex","ETHUSD",1760317640698,0.6336,4146.0,4145.1,0.0019]
["bitfinex","ETHUSD",1760317640699,0.31872,4145.7,4145.1,0.0019]
["bitfinex","ETHUSD",1760317640996,0.6336,4145.4,4145.1,0.0019]
["bitfinex","ETHUSD",1760317641300,0.6336,4145.5,4145.1,0.0019]
["bitfinex","ETHUSD",1760317641497,2.41232766,4145.4,4145.1,0.0019]
["bitfinex","ETHUSD",1760317641664,0.6336,4145.3,4145.1,0.0019]
["bitfinex","ETHUSD",1760317641867,1.17666277,4145.2,4145.1,0.0019]
["bitfinex","ETHUSD",1760317642204,0.6336,4145.2,4145.1,0.0019]
["bitfinex","ETHUSD",1760317643308,0.12,4145.6,4145.1,0.0019]
["bitfinex","ETHUSD",1760317643508,0.005,4148.9,4145.1,0.5731]
["bitfinex","ETHUSD",1760317643665,0.12,4145.9,4145.3,0.12]
["bitfinex","ETHUSD",1760317644004,0.12,4145.7,4145.5,14.5]
["bitfinex","ETHUSD",1760317644178,0.4647,4146.6,4145.5,14.5]
["bitfinex","ETHUSD",1760317644376,0.12,4146.0,4145.5,14.5]
["bitfinex","ETHUSD",1760317644583,0.6336,4145.9,4145.5,14.5]
["bitfinex","ETHUSD",1760317644803,0.6336,4145.9,4145.5,16.91219616]
["bitfinex","ETHUSD",1760317645018,0.6336,4145.9,4145.3,2.53236614]
["bitfinex","ETHUSD",1760317645019,0.4647,4145.8,4145.1,0.0039]
["bitfinex","ETHUSD",1760317645180,3.04602883,4145.2,4145.1,0.0039]
["bitfinex","ETHUSD",1760317645380,3.0995393,4145.2,4145.1,0.0039]
["bitfinex","ETHUSD",1760317645777,2.5536,4145.2,4145.1,0.0039]
["bitfinex","ETHUSD",1760317645998,5.43072883,4145.2,4145.1,0.0039]
["bitfinex","ETHUSD",1760317646302,3.04631985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760317646599,14.84295185,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760317646793,16.56851057,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760317646992,16.02931057,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760317648102,4.73995872,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760317648305,2.5536,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760317648502,0.001,4145.4,4144.6,0.002]
["bitfinex","ETHUSD",1760317648708,0.4608,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760317648907,4.79351985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760317649114,5.42711985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760317649416,3.7983755,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760317649597,0.001,4145.4,4144.6,0.002]
["bitfinex","ETHUSD",1760317650323,0.001,4145.4,4144.8,4.82532328]
["bitfinex","ETHUSD",1760317650610,0.001,4145.4,4144.9,0.4512]
["bitfinex","ETHUSD",1760317650824,0.001,4145.4,4145.3,2.41237063]
["bitfinex","ETHUSD",1760317651133,0.001,4145.4,4144.9,2.41256481]
["bitfinex","ETHUSD",1760317651321,0.4608,4145.3,4144.6,0.002]
["bitfinex","ETHUSD",1760317651623,0.001,4145.4,4144.6,0.002]
["bitfinex","ETHUSD",1760317651974,0.001,4145.4,4145.1,2.41243396]
["bitfinex","ETHUSD",1760317652283,0.4608,4145.3,4144.6,0.002]
["bitfinex","ETHUSD",1760317652496,0.6336,4145.0,4144.6,0.002]
["bitfinex","ETHUSD",1760317652669,0.6336,4144.8,4144.6,0.002]
["bitfinex","ETHUSD",1760317652872,0.6336,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760317653070,4.96655273,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760317653309,4.96661095,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760317653685,5.42341095,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760317653904,1.87403637,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760317654080,3.50341095,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760317654287,5.42341095,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760317654481,12.05590095,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760317654806,10.12667195,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760317655676,5.42341095,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760317656020,8.92579721,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760317656324,3.16043726,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760317656611,2.5536,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760317656809,0.12,4144.2,4144.1,2.41806918]
["bitfinex","ETHUSD",1760317656978,0.12,4144.9,4144.1,0.125]
["bitfinex","ETHUSD",1760317657170,0.001,4145.4,4144.1,0.125]
["bitfinex","ETHUSD",1760317657171,0.12,4145.2,4144.8,2.41266164]
["bitfinex","ETHUSD",1760317657384,0.001,4145.4,4145.0,0.12]
["bitfinex","ETHUSD",1760317657876,0.001,4145.4,4145.2,2.41241607]
["bitfinex","ETHUSD",1760317658078,0.001,4145.4,4145.2,2.41241554]
["bitfinex","ETHUSD",1760317658273,0.4568,4145.3,4144.8,2.41263427]
["bitfinex","ETHUSD",1760317658487,0.001,4145.4,4144.7,2.4126994]
["bitfinex","ETHUSD",1760317658687,1.0904,4145.3,4143.1,0.4562]
["bitfinex","ETHUSD",1760317658913,3.04605081,4145.2,4143.1,0.4562]
["bitfinex","ETHUSD",1760317659207,0.30567412,4145.4,4143.4,2.41345324]
["bitfinex","ETHUSD",1760317659413,0.6336,4145.3,4144.2,2.41301095]
["bitfinex","ETHUSD",1760317659611,2.5536,4145.0,4143.1,0.005]
["bitfinex","ETHUSD",1760317659930,0.6336,4144.9,4144.0,2.41308596]
["bitfinex","ETHUSD",1760317660102,3.04621203,4144.9,4144.1,2.41806859]
["bitfinex","ETHUSD",1760317660312,1.92,4144.8,4144.1,2.41806859]
["bitfinex","ETHUSD",1760317660523,0.6336,4144.7,4144.1,2.41806859]
["bitfinex","ETHUSD",1760317660690,1.92,4144.8,4144.1,2.41806859]
["bitfinex","ETHUSD",1760317660691,1.92,4146.4,4144.1,0.005]
["bitfinex","ETHUSD",1760317661010,2.41165959,4146.6,4144.2,2.86078708]
["bitfinex","ETHUSD",1760317661216,2.41283111,4146.3,4144.2,2.86078708]
["bitfinex","ETHUSD",1760317661390,0.001,4146.3,4145.3,2.41237063]
["bitfinex","ETHUSD",1760317661904,0.6346,4145.9,4143.9,1.92]
["bitfinex","ETHUSD",1760317662103,2.5536,4145.2,4144.4,2.41284432]
["bitfinex","ETHUSD",1760317662423,0.6336,4144.8,4144.1,0.005]
["bitfinex","ETHUSD",1760317662633,1.921,4145.4,4144.1,0.005]
["bitfinex","ETHUSD",1760317662634,4.96661095,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760317662932,2.5536,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760317663083,5.67877095,4144.2,4144.1,0.007]
["bitfinex","ETHUSD",1760317663285,5.67877095,4144.2,4144.1,0.0024]
["bitfinex","ETHUSD",1760317663286,13.88151895,4144.2,4144.1,0.0024]
["bitfinex","ETHUSD",1760317663517,5.67877095,4144.2,4144.1,0.0024]
["bitfinex","ETHUSD",1760317663919,3.26576,4144.2,4144.1,0.0024]
["bitfinex","ETHUSD",1760317664119,18.09595595,4144.2,4144.1,0.0024]
["bitfinex","ETHUSD",1760317664328,5.67877095,4144.2,4144.1,0.0024]
["bitfinex","ETHUSD",1760317664635,9.85833795,4144.2,4144.1,0.0024]
["bitfinex","ETHUSD",1760317665220,16.92392695,4144.2,4144.1,0.0024]
["bitfinex","ETHUSD",1760317665411,9.55038195,4144.2,4144.1,0.0024]
["bitfinex","ETHUSD",1760317665607,8.23238195,4144.2,4144.1,0.0024]
["bitfinex","ETHUSD",1760317666097,5.67877095,4144.2,4144.1,0.0024]
["bitfinex","ETHUSD",1760317667608,0.4523,4144.9,4144.1,0.0024]
["bitfinex","ETHUSD",1760317667833,0.4523,4145.5,4144.2,2.41301095]
["bitfinex","ETHUSD",1760317668018,0.4523,4145.5,4144.1,0.0024]
["bitfinex","ETHUSD",1760317668226,2.41241828,4145.3,4144.5,2.412827]
["bitfinex","ETHUSD",1760317668422,0.12,4144.9,4144.6,2.41277807]
["bitfinex","ETHUSD",1760317668732,0.001,4145.9,4144.9,2.41260344]
["bitfinex","ETHUSD",1760317668932,0.001,4145.9,4144.1,0.0024]
["bitfinex","ETHUSD",1760317668933,0.4523,4145.8,4144.1,0.0024]
["bitfinex","ETHUSD",1760317669096,0.6336,4145.7,4145.2,2.41241661]
["bitfinex","ETHUSD",1760317669303,0.4523,4145.8,4145.2,2.41241661]
["bitfinex","ETHUSD",1760317669497,0.4523,4145.8,4144.4,2.41288655]
["bitfinex","ETHUSD",1760317669498,2.41253943,4145.1,4144.1,0.0024]
["bitfinex","ETHUSD",1760317669804,2.84008394,4145.0,4144.2,2.41301095]
["bitfinex","ETHUSD",1760317670309,1.92,4145.2,4144.1,0.0024]
["bitfinex","ETHUSD",1760317670608,0.001,4145.4,4144.2,0.579]
["bitfinex","ETHUSD",1760317670796,0.001,4145.4,4144.2,2.55697352]
["bitfinex","ETHUSD",1760317671003,0.001,4145.4,4145.3,2.41237063]
["bitfinex","ETHUSD",1760317671401,0.001,4145.4,4145.3,2.84737063]
["bitfinex","ETHUSD",1760317672455,0.001,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760317672824,0.001,4145.9,4145.8,2.84707969]
["bitfinex","ETHUSD",1760317673463,0.001,4145.9,4145.8,4.76707969]
["bitfinex","ETHUSD",1760317675142,0.001,4145.9,4145.8,2.84707969]
["bitfinex","ETHUSD",1760317678679,0.001,4145.9,4145.8,2.96707969]
["bitfinex","ETHUSD",1760317679653,0.001,4145.9,4145.8,2.84707969]
["bitfinex","ETHUSD",1760317680374,0.001,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760317680577,0.001,4145.9,4145.1,0.435]
["bitfinex","ETHUSD",1760317680780,0.001,4145.9,4144.6,0.435]
["bitfinex","ETHUSD",1760317680951,0.001,4145.9,4145.2,0.435]
["bitfinex","ETHUSD",1760317681286,0.001,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760317682175,0.001,4145.9,4145.6,2.41216386]
["bitfinex","ETHUSD",1760317682375,0.6336,4145.6,4145.3,0.002]
["bitfinex","ETHUSD",1760317682889,0.001,4145.9,4145.3,0.002]
["bitfinex","ETHUSD",1760317683094,0.6336,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1760317683261,0.001,4145.9,4145.5,2.41222231]
["bitfinex","ETHUSD",1760317683461,0.001,4145.9,4145.4,2.41231244]
["bitfinex","ETHUSD",1760317683659,0.6336,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760317684612,0.6336,4145.4,4145.3,0.437]
["bitfinex","ETHUSD",1760317684895,0.001,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760317685302,0.001,4145.9,4145.5,2.41224994]
["bitfinex","ETHUSD",1760317685500,0.001,4145.9,4145.3,0.002]
["bitfinex","ETHUSD",1760317685813,0.001,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760317685967,0.001,4145.9,4145.8,2.84707969]
["bitfinex","ETHUSD",1760317686172,0.001,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1760317686599,0.001,4146.3,4145.0,0.435]
["bitfinex","ETHUSD",1760317686903,0.001,4146.3,4145.8,2.41206752]
["bitfinex","ETHUSD",1760317687212,0.001,4146.3,4145.4,2.41231244]
["bitfinex","ETHUSD",1760317687419,0.001,4146.3,4145.7,2.41213749]
["bitfinex","ETHUSD",1760317687713,0.001,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1760317688226,0.001,4146.3,4146.2,2.84684699]
["bitfinex","ETHUSD",1760317688868,0.001,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1760317689070,0.001,4146.3,4145.6,0.6138]
["bitfinex","ETHUSD",1760317689272,0.001,4146.3,4146.1,2.41187282]
["bitfinex","ETHUSD",1760317689464,0.001,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1760317689669,0.001,4146.3,4146.2,3.00344699]
["bitfinex","ETHUSD",1760317689901,0.001,4146.3,4145.1,2.41244829]
["bitfinex","ETHUSD",1760317690079,0.001,4146.3,4146.0,2.4119338]
["bitfinex","ETHUSD",1760317690402,0.001,4146.3,4146.1,0.4716]
["bitfinex","ETHUSD",1760317690589,0.001,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1760317691987,0.001,4146.3,4146.2,2.88344699]
["bitfinex","ETHUSD",1760317692677,1e-08,4146.8,4146.7,2.41155617]
["bitfinex","ETHUSD",1760317693006,0.2197,4149.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760317693007,0.4356,4149.4,4147.8,2.41091663]
["bitfinex","ETHUSD",1760317693602,4.33009953,4149.3,4146.9,0.4716]
["bitfinex","ETHUSD",1760317693835,2.5536,4148.4,4147.4,2.41109141]
["bitfinex","ETHUSD",1760317694121,0.6336,4148.0,4146.4,0.4716]
["bitfinex","ETHUSD",1760317694413,3.04452036,4147.8,4146.4,0.4716]
["bitfinex","ETHUSD",1760317694587,3.78254774,4147.8,4146.4,0.4716]
["bitfinex","ETHUSD",1760317694766,3.78254774,4147.8,4147.0,2.41133506]
["bitfinex","ETHUSD",1760317694969,1.37162738,4147.8,4147.0,2.41133506]
["bitfinex","ETHUSD",1760317695200,2.5536,4147.5,4146.3,2.41174742]
["bitfinex","ETHUSD",1760317695403,0.6336,4147.1,4146.2,2.41184473]
["bitfinex","ETHUSD",1760317695592,2.5536,4147.3,4145.7,0.4716]
["bitfinex","ETHUSD",1760317695791,0.005,4147.9,4145.8,1.92]
["bitfinex","ETHUSD",1760317696104,0.005,4147.9,4147.4,2.41114915]
["bitfinex","ETHUSD",1760317696325,0.005,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760317696674,1e-08,4147.9,4147.8,2.88251663]
["bitfinex","ETHUSD",1760317697177,0.001,4149.8,4147.9,4.3308585]
["bitfinex","ETHUSD",1760317697518,0.001,4149.8,4148.8,2.41033551]
["bitfinex","ETHUSD",1760317697907,0.001,4149.8,4148.8,2.88193551]
["bitfinex","ETHUSD",1760317699115,0.001,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1760317699514,0.001,4150.3,4150.0,2.40961137]
["bitfinex","ETHUSD",1760317699841,0.005,4150.9,4150.6,2.40929022]
["bitfinex","ETHUSD",1760317700440,0.005,4150.9,4150.6,2.88089022]
["bitfinex","ETHUSD",1760317700627,0.005,4150.9,4150.6,3.00089022]
["bitfinex","ETHUSD",1760317701362,1e-08,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1760317701956,1e-08,4150.9,4150.8,2.88077413]
["bitfinex","ETHUSD",1760317702160,1e-08,4150.9,4150.8,4.80077413]
["bitfinex","ETHUSD",1760317704046,1e-08,4150.9,4150.8,4.92077413]
["bitfinex","ETHUSD",1760317705172,1e-08,4150.9,4150.8,4.80077413]
["bitfinex","ETHUSD",1760317705681,1e-08,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760317705851,1e-08,4152.9,4151.5,0.6336]
["bitfinex","ETHUSD",1760317706048,0.005,4153.9,4152.9,2.40795588]
["bitfinex","ETHUSD",1760317706248,0.005,4153.9,4152.8,0.1619]
["bitfinex","ETHUSD",1760317706454,0.005,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1760317706900,0.005,4153.9,4153.8,2.87903415]
["bitfinex","ETHUSD",1760317707366,0.005,4153.9,4153.8,0.4716]
["bitfinex","ETHUSD",1760317707555,0.005,4153.9,4153.2,0.4716]
["bitfinex","ETHUSD",1760317707754,0.005,4153.9,4153.0,1.92]
["bitfinex","ETHUSD",1760317707965,0.005,4153.9,4153.1,0.4716]
["bitfinex","ETHUSD",1760317708147,0.005,4153.9,4153.7,2.40747548]
["bitfinex","ETHUSD",1760317708348,0.005,4153.9,4153.7,2.40747093]
["bitfinex","ETHUSD",1760317708600,0.005,4153.9,4153.7,0.4716]
["bitfinex","ETHUSD",1760317709791,0.005,4153.9,4152.8,0.1619]
["bitfinex","ETHUSD",1760317710086,0.005,4153.9,4153.8,2.87903415]
["bitfinex","ETHUSD",1760317710466,0.005,4153.9,4153.2,2.8793735]
["bitfinex","ETHUSD",1760317710668,0.005,4153.9,4153.3,2.40772397]
["bitfinex","ETHUSD",1760317710871,0.005,4153.9,4153.5,2.40755188]
["bitfinex","ETHUSD",1760317711069,0.005,4153.9,4152.8,0.1619]
["bitfinex","ETHUSD",1760317711366,0.6336,4153.5,4152.0,0.1619]
["bitfinex","ETHUSD",1760317711578,0.6336,4153.4,4152.6,2.40812105]
["bitfinex","ETHUSD",1760317711776,0.005,4153.9,4153.0,2.40788351]
["bitfinex","ETHUSD",1760317711979,0.6336,4153.7,4152.8,2.40796322]
["bitfinex","ETHUSD",1760317712171,0.6336,4153.5,4152.7,0.4716]
["bitfinex","ETHUSD",1760317712485,0.6336,4153.3,4152.7,0.4716]
["bitfinex","ETHUSD",1760317712696,0.6336,4153.8,4152.0,0.6335]
["bitfinex","ETHUSD",1760317712900,0.6336,4153.4,4152.6,2.40812748]
["bitfinex","ETHUSD",1760317713196,0.005,4153.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760317713411,0.005,4153.9,4152.7,0.4716]
["bitfinex","ETHUSD",1760317713894,0.005,4153.9,4153.3,2.40771659]
["bitfinex","ETHUSD",1760317714216,0.005,4153.9,4152.7,0.4716]
["bitfinex","ETHUSD",1760317714377,0.005,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1760317714861,0.005,4153.9,4153.8,2.87903415]
["bitfinex","ETHUSD",1760317715065,0.005,4153.9,4153.8,2.99903415]
["bitfinex","ETHUSD",1760317717870,0.005,4153.9,4153.8,0.5916]
["bitfinex","ETHUSD",1760317718093,0.005,4153.9,4153.8,2.87903415]
["bitfinex","ETHUSD",1760317718392,0.001,4154.3,4154.2,2.40720234]
["bitfinex","ETHUSD",1760317718700,2.40562498,4157.0,4154.2,1.92]
["bitfinex","ETHUSD",1760317718879,0.6517,4157.8,4155.8,2.40627556]
["bitfinex","ETHUSD",1760317719074,0.6517,4157.8,4155.8,2.87787556]
["bitfinex","ETHUSD",1760317719288,0.001,4157.8,4155.8,0.4716]
["bitfinex","ETHUSD",1760317719591,2.5546,4157.4,4156.7,2.40574607]
["bitfinex","ETHUSD",1760317719899,0.6346,4157.4,4156.7,2.40574607]
["bitfinex","ETHUSD",1760317720224,0.6336,4156.7,4155.5,0.1718]
["bitfinex","ETHUSD",1760317720516,4.96524689,4156.9,4156.0,2.40615345]
["bitfinex","ETHUSD",1760317720714,0.88075153,4156.9,4155.6,0.4548]
["bitfinex","ETHUSD",1760317720880,1.92,4156.8,4155.5,0.4548]
["bitfinex","ETHUSD",1760317721081,1.92,4156.8,4154.9,0.1718]
["bitfinex","ETHUSD",1760317721082,0.6336,4156.8,4154.9,0.6266]
["bitfinex","ETHUSD",1760317721284,0.6336,4156.4,4154.9,0.6266]
["bitfinex","ETHUSD",1760317721514,0.6336,4156.2,4153.4,2.40762749]
["bitfinex","ETHUSD",1760317721719,0.6336,4155.8,4154.9,2.40674539]
["bitfinex","ETHUSD",1760317721907,3.03988095,4155.8,4154.9,2.40674539]
["bitfinex","ETHUSD",1760317722081,0.6336,4155.6,4154.9,2.40674539]
["bitfinex","ETHUSD",1760317722391,0.6336,4156.4,4155.2,2.40656546]
["bitfinex","ETHUSD",1760317722594,0.6336,4156.2,4155.2,2.40656546]
["bitfinex","ETHUSD",1760317722830,4.95969629,4156.2,4155.1,2.40667443]
["bitfinex","ETHUSD",1760317723040,0.6336,4156.2,4153.1,2.41280047]
["bitfinex","ETHUSD",1760317723198,0.6336,4155.2,4154.2,0.4548]
["bitfinex","ETHUSD",1760317723396,0.6336,4155.2,4154.2,2.86199729]
["bitfinex","ETHUSD",1760317723602,0.93761183,4155.2,4154.2,0.4548]
["bitfinex","ETHUSD",1760317723940,0.6336,4155.3,4154.2,0.4548]
["bitfinex","ETHUSD",1760317724117,3.04022182,4155.3,4154.2,0.4548]
["bitfinex","ETHUSD",1760317724289,3.04022182,4155.3,4154.2,2.86198294]
["bitfinex","ETHUSD",1760317724612,0.6336,4155.3,4154.5,2.40697562]
["bitfinex","ETHUSD",1760317724913,0.6336,4155.3,4154.2,0.4548]
["bitfinex","ETHUSD",1760317724914,0.6336,4155.1,4154.2,0.4548]
["bitfinex","ETHUSD",1760317725114,0.6336,4154.7,4154.2,0.4548]
["bitfinex","ETHUSD",1760317725417,14.45568907,4156.5,4154.1,0.1619]
["bitfinex","ETHUSD",1760317725418,0.6336,4155.3,4154.3,0.4707]
["bitfinex","ETHUSD",1760317725581,0.6336,4155.3,4154.7,2.40690391]
["bitfinex","ETHUSD",1760317725790,0.6336,4155.3,4154.6,2.40696799]
["bitfinex","ETHUSD",1760317726287,0.6336,4155.5,4154.9,2.40678993]
["bitfinex","ETHUSD",1760317726695,0.93759368,4155.5,4154.3,0.4707]
["bitfinex","ETHUSD",1760317726914,0.6336,4155.5,4154.3,0.4707]
["bitfinex","ETHUSD",1760317727115,0.6336,4155.3,4154.6,2.40692394]
["bitfinex","ETHUSD",1760317727388,0.6336,4155.1,4154.3,2.40712591]
["bitfinex","ETHUSD",1760317727614,2.40679245,4155.0,4153.9,2.8780533]
["bitfinex","ETHUSD",1760317727831,1.92,4155.4,4153.2,1.92]
["bitfinex","ETHUSD",1760317728038,0.99999999,4159.0,4150.3,1.00199999]
["bitfinex","ETHUSD",1760317728039,2.40616746,4156.0,4154.9,2.56865682]
["bitfinex","ETHUSD",1760317728342,1.92,4156.7,4155.5,2.4064013]
["bitfinex","ETHUSD",1760317728500,0.12,4156.3,4155.6,0.12]
["bitfinex","ETHUSD",1760317728701,0.12,4156.6,4156.0,2.40615976]
["bitfinex","ETHUSD",1760317728921,0.001,4157.4,4156.5,0.12]
["bitfinex","ETHUSD",1760317729132,0.126,4156.9,4156.3,0.12]
["bitfinex","ETHUSD",1760317729498,0.126,4156.9,4156.4,2.40587363]
["bitfinex","ETHUSD",1760317729698,0.126,4156.9,4156.3,0.12]
["bitfinex","ETHUSD",1760317729896,2.40569668,4156.8,4155.1,0.4707]
["bitfinex","ETHUSD",1760317730102,0.6336,4156.6,4155.2,2.40662302]
["bitfinex","ETHUSD",1760317730326,0.6336,4156.2,4155.3,2.40656184]
["bitfinex","ETHUSD",1760317730522,0.6336,4155.0,4154.0,0.1718]
["bitfinex","ETHUSD",1760317730721,0.6336,4154.9,4154.0,2.4072939]
["bitfinex","ETHUSD",1760317731003,0.6336,4155.0,4153.7,0.4707]
["bitfinex","ETHUSD",1760317731223,0.6336,4155.0,4154.3,2.4071084]
["bitfinex","ETHUSD",1760317731532,0.6336,4155.1,4154.3,2.4071084]
["bitfinex","ETHUSD",1760317731712,14.40658516,4156.7,4154.4,0.1718]
["bitfinex","ETHUSD",1760317731914,0.6336,4155.8,4155.0,2.40672932]
["bitfinex","ETHUSD",1760317732098,0.6336,4155.6,4155.0,2.40672932]
["bitfinex","ETHUSD",1760317732917,0.6336,4156.0,4154.4,0.6425]
["bitfinex","ETHUSD",1760317733320,1.92,4156.2,4154.5,2.40702852]
["bitfinex","ETHUSD",1760317733321,0.6336,4155.4,4154.5,2.40702852]
["bitfinex","ETHUSD",1760317733635,0.4688,4156.2,4154.7,2.40687485]
["bitfinex","ETHUSD",1760317733636,2.40639685,4155.6,4154.7,2.40687485]
["bitfinex","ETHUSD",1760317733834,2.40667572,4155.2,4153.7,0.4707]
["bitfinex","ETHUSD",1760317734131,0.6336,4155.1,4154.8,2.40680417]
["bitfinex","ETHUSD",1760317734335,0.6336,4155.5,4154.8,2.87750417]
["bitfinex","ETHUSD",1760317734534,0.6336,4155.5,4154.8,0.4707]
["bitfinex","ETHUSD",1760317734841,2.5536,4155.6,4154.3,0.4727]
["bitfinex","ETHUSD",1760317735011,0.6336,4155.4,4154.5,2.40697283]
["bitfinex","ETHUSD",1760317735212,0.30400042,4155.4,4154.4,0.4707]
["bitfinex","ETHUSD",1760317735535,0.31968,4155.8,4154.7,2.40685943]
["bitfinex","ETHUSD",1760317735536,2.5536,4155.5,4154.7,2.40685943]
["bitfinex","ETHUSD",1760317735937,3.04005387,4155.5,4154.7,2.40685943]
["bitfinex","ETHUSD",1760317736149,0.6336,4155.3,4154.5,2.40697715]
["bitfinex","ETHUSD",1760317736343,0.93761213,4155.3,4154.3,0.002]
["bitfinex","ETHUSD",1760317736665,0.6336,4154.8,4154.3,0.002]
["bitfinex","ETHUSD",1760317737015,3.04068646,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1760317737245,0.6336,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1760317737555,3.04068646,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1760317737838,4.04565286,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1760317738039,5.96565286,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1760317739322,15.24911186,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1760317739558,15.00888486,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1760317740440,8.59388486,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1760317740640,5.96565286,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1760317740843,9.66288886,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1760317741042,8.94645386,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1760317741756,0.6336,4153.9,4153.1,14.505]
["bitfinex","ETHUSD",1760317741921,5.17898195,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760317742331,2.5536,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760317742549,8.59382295,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760317742761,5.41678195,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760317742962,6.19922972,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760317743166,11.73420472,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760317743383,8.65393872,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760317743579,6.19922972,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760317743784,2.5536,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760317744072,5.41678195,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760317744475,9.48217395,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760317744772,8.27492995,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760317744970,8.27492995,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1760317745177,3.04196183,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760317745377,14.09911583,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760317745592,5.41736183,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760317745749,2.5536,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760317746065,1.92,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760317746279,0.4554,4153.1,4152.1,0.005]
["bitfinex","ETHUSD",1760317746735,0.4554,4154.0,4152.2,0.6326]
["bitfinex","ETHUSD",1760317746936,0.5447664,4154.4,4153.2,14.5]
["bitfinex","ETHUSD",1760317747179,1.92,4154.2,4153.2,16.90773684]
["bitfinex","ETHUSD",1760317747334,2.40751865,4153.7,4153.2,14.5]
["bitfinex","ETHUSD",1760317747532,2.5536,4153.4,4153.2,14.5]
["bitfinex","ETHUSD",1760317747762,0.6336,4153.4,4153.2,14.5]
["bitfinex","ETHUSD",1760317747969,0.6336,4153.7,4153.2,14.5]
["bitfinex","ETHUSD",1760317748169,1.92,4153.4,4153.2,14.5]
["bitfinex","ETHUSD",1760317748364,0.6336,4153.3,4153.2,14.5]
["bitfinex","ETHUSD",1760317748770,0.6336,4153.6,4153.2,14.5]
["bitfinex","ETHUSD",1760317748948,0.6336,4153.3,4153.2,14.5]
["bitfinex","ETHUSD",1760317750340,0.6336,4153.2,4152.1,0.005]
["bitfinex","ETHUSD",1760317750674,0.6336,4152.5,4152.1,0.005]
["bitfinex","ETHUSD",1760317750838,3.04196183,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760317751474,3.50716183,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760317751795,0.6336,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760317752244,0.6336,4153.5,4152.3,2.40827779]
["bitfinex","ETHUSD",1760317752643,0.6336,4153.1,4152.4,14.5]
["bitfinex","ETHUSD",1760317752885,0.6336,4153.1,4152.4,16.90822805]
["bitfinex","ETHUSD",1760317753085,0.6336,4153.3,4152.4,16.90822805]
["bitfinex","ETHUSD",1760317753294,2.5536,4153.1,4152.4,14.5]
["bitfinex","ETHUSD",1760317753590,0.6336,4152.9,4152.4,14.5]
["bitfinex","ETHUSD",1760317753754,2.5536,4152.5,4152.4,14.5]
["bitfinex","ETHUSD",1760317753954,4.96178783,4152.5,4152.4,14.5]
["bitfinex","ETHUSD",1760317754259,3.04196183,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760317754564,0.6336,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760317754789,0.4652,4153.5,4152.1,14.505]
["bitfinex","ETHUSD",1760317755087,3.04196183,4152.2,4152.1,14.505]
["bitfinex","ETHUSD",1760317755287,5.42716183,4152.2,4152.1,14.505]
["bitfinex","ETHUSD",1760317755440,2.5536,4152.2,4152.1,14.505]
["bitfinex","ETHUSD",1760317755789,0.4652,4153.7,4152.1,17.50381983]
["bitfinex","ETHUSD",1760317755947,2.40779684,4153.2,4152.3,2.40825401]
["bitfinex","ETHUSD",1760317756290,2.5536,4153.1,4152.4,2.40822233]
["bitfinex","ETHUSD",1760317756582,2.5536,4153.1,4152.5,14.5]
["bitfinex","ETHUSD",1760317756886,0.9613387,4153.1,4152.5,14.5]
["bitfinex","ETHUSD",1760317757039,2.40812984,4152.6,4152.5,14.5]
["bitfinex","ETHUSD",1760317757239,4.96196183,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760317757760,5.42716183,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760317758178,21.62410483,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1760317758361,13.60995163,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1760317758807,0.6336,4151.4,4150.3,0.002]
["bitfinex","ETHUSD",1760317758975,25.13354248,4151.2,4150.3,0.002]
["bitfinex","ETHUSD",1760317759310,22.75065548,4151.2,4150.3,0.002]
["bitfinex","ETHUSD",1760317759480,25.67331956,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1760317760393,41.58381356,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1760317760707,40.40056556,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1760317760908,38.13822956,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1760317761094,8.10420607,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1760317761299,10.48326099,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1760317761606,13.86699909,4150.9,4150.3,0.002]
["bitfinex","ETHUSD",1760317761816,13.65871409,4150.9,4150.3,0.002]
["bitfinex","ETHUSD",1760317761975,14.12141409,4150.9,4150.3,0.002]
["bitfinex","ETHUSD",1760317762325,6.8594575,4150.9,4150.3,0.002]
["bitfinex","ETHUSD",1760317763373,12.1374455,4150.9,4150.3,0.002]
["bitfinex","ETHUSD",1760317763572,9.7961925,4150.9,4150.3,0.002]
["bitfinex","ETHUSD",1760317763794,9.1601925,4150.9,4150.3,0.002]
["bitfinex","ETHUSD",1760317763991,6.8594575,4150.9,4150.3,0.002]
["bitfinex","ETHUSD",1760317764197,3.81674141,4150.9,4150.3,0.002]
["bitfinex","ETHUSD",1760317764365,5.42541609,4150.9,4150.3,0.002]
["bitfinex","ETHUSD",1760317765814,1.92,4150.9,4150.3,0.002]
["bitfinex","ETHUSD",1760317766110,0.6336,4151.3,4150.3,0.002]
["bitfinex","ETHUSD",1760317766277,2.40905013,4151.1,4150.3,0.002]
["bitfinex","ETHUSD",1760317766708,2.5536,4151.0,4150.3,0.002]
["bitfinex","ETHUSD",1760317766902,2.40909047,4151.0,4150.3,0.002]
["bitfinex","ETHUSD",1760317767104,0.6336,4150.9,4150.3,0.002]
["bitfinex","ETHUSD",1760317767478,0.6336,4150.9,4150.3,2.41144112]
["bitfinex","ETHUSD",1760317767719,2.5536,4150.9,4150.3,0.002]
["bitfinex","ETHUSD",1760317768087,2.5536,4150.9,4150.4,14.5]
["bitfinex","ETHUSD",1760317768287,4.96271609,4150.9,4150.4,14.5]
["bitfinex","ETHUSD",1760317768481,0.6336,4150.9,4150.4,14.5]
["bitfinex","ETHUSD",1760317768687,2.5536,4150.9,4150.4,14.5]
["bitfinex","ETHUSD",1760317769219,2.40873076,4151.6,4150.6,2.40923822]
["bitfinex","ETHUSD",1760317769429,0.6336,4151.5,4150.4,14.5]
["bitfinex","ETHUSD",1760317769609,0.6336,4151.1,4150.4,14.5]
["bitfinex","ETHUSD",1760317769808,1.92,4151.8,4150.4,14.5]
["bitfinex","ETHUSD",1760317770109,0.6336,4151.4,4150.6,2.4092358]
["bitfinex","ETHUSD",1760317770434,3.04271609,4150.9,4150.4,14.5]
["bitfinex","ETHUSD",1760317770587,0.6336,4150.9,4150.4,16.90940321]
["bitfinex","ETHUSD",1760317770781,0.6336,4150.9,4150.4,14.5]
["bitfinex","ETHUSD",1760317771514,0.6336,4150.9,4150.4,16.90939827]
["bitfinex","ETHUSD",1760317771707,0.6336,4150.9,4150.4,14.5]
["bitfinex","ETHUSD",1760317772104,5.91698256,4150.9,4150.4,14.5]
["bitfinex","ETHUSD",1760317772307,5.91698256,4150.9,4150.3,0.002]
["bitfinex","ETHUSD",1760317772707,3.50786647,4150.9,4150.3,0.002]
["bitfinex","ETHUSD",1760317772924,0.001,4151.1,4150.3,0.1946]
["bitfinex","ETHUSD",1760317773118,0.001,4151.1,4150.7,2.4092289]
["bitfinex","ETHUSD",1760317773502,0.001,4151.1,4150.8,14.502]
["bitfinex","ETHUSD",1760317773847,0.001,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1760317774336,0.001,4151.1,4151.0,14.5]
["bitfinex","ETHUSD",1760317774511,0.001,4151.1,4151.0,16.90905805]
["bitfinex","ETHUSD",1760317774694,0.001,4151.1,4151.0,14.5]
["bitfinex","ETHUSD",1760317774901,0.001,4151.1,4150.8,0.002]
["bitfinex","ETHUSD",1760317775113,0.6336,4151.0,4150.8,0.002]
["bitfinex","ETHUSD",1760317775344,5.42541609,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760317775524,6.27232846,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760317776231,0.6336,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760317777844,0.6336,4150.9,4150.8,2.41117413]
["bitfinex","ETHUSD",1760317778012,0.6336,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760317778551,0.6336,4150.9,4150.8,2.41117413]
["bitfinex","ETHUSD",1760317779732,0.6336,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760317780343,0.6336,4150.9,4150.8,2.41117413]
["bitfinex","ETHUSD",1760317780787,0.001,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1760317781148,0.001,4151.1,4151.0,2.84985805]
["bitfinex","ETHUSD",1760317781703,0.001,4151.6,4151.5,2.40876791]
["bitfinex","ETHUSD",1760317781864,0.001,4151.6,4151.0,0.4408]
["bitfinex","ETHUSD",1760317782061,0.001,4151.6,4151.5,2.40876791]
["bitfinex","ETHUSD",1760317782262,0.001,4151.6,4150.8,0.002]
["bitfinex","ETHUSD",1760317782573,0.001,4151.6,4150.9,0.4408]
["bitfinex","ETHUSD",1760317782745,0.001,4151.6,4150.8,0.002]
["bitfinex","ETHUSD",1760317783165,0.6336,4151.5,4150.8,0.002]
["bitfinex","ETHUSD",1760317783475,0.001,4151.6,4150.9,2.40911609]
["bitfinex","ETHUSD",1760317783845,0.001,4151.6,4150.8,0.002]
["bitfinex","ETHUSD",1760317784262,0.6346,4151.6,4150.9,2.40911609]
["bitfinex","ETHUSD",1760317784483,0.001,4151.6,4151.5,2.40876791]
["bitfinex","ETHUSD",1760317784667,0.001,4151.6,4151.5,2.86156791]
["bitfinex","ETHUSD",1760317785383,0.001,4151.6,4151.5,2.40876791]
["bitfinex","ETHUSD",1760317785781,0.6336,4151.5,4150.8,0.002]
["bitfinex","ETHUSD",1760317785945,0.6336,4151.5,4150.9,2.40906641]
["bitfinex","ETHUSD",1760317786280,0.001,4151.6,4151.0,2.40900414]
["bitfinex","ETHUSD",1760317786476,0.6346,4151.6,4150.8,0.002]
["bitfinex","ETHUSD",1760317786653,0.001,4151.6,4150.9,2.40911609]
["bitfinex","ETHUSD",1760317786862,3.0424221,4151.5,4150.8,0.002]
["bitfinex","ETHUSD",1760317787380,0.001,4151.6,4150.8,0.002]
["bitfinex","ETHUSD",1760317787772,0.001,4151.6,4151.5,2.40876791]
["bitfinex","ETHUSD",1760317787960,0.001,4151.6,4151.5,2.86156791]
["bitfinex","ETHUSD",1760317788678,0.001,4151.6,4151.5,2.40876791]
["bitfinex","ETHUSD",1760317788979,0.001,4151.6,4150.8,0.002]
["bitfinex","ETHUSD",1760317789187,0.001,4151.6,4151.2,2.40892948]
["bitfinex","ETHUSD",1760317789360,0.6336,4151.4,4150.8,0.002]
["bitfinex","ETHUSD",1760317789680,0.6336,4151.2,4150.8,0.002]
["bitfinex","ETHUSD",1760317790078,4.96271609,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760317790545,5.39901609,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760317790984,0.001,4151.6,4150.9,2.40911609]
["bitfinex","ETHUSD",1760317791601,0.001,4151.6,4150.8,0.002]
["bitfinex","ETHUSD",1760317792086,0.6336,4151.4,4150.8,0.002]
["bitfinex","ETHUSD",1760317792399,0.6336,4151.2,4150.8,0.002]
["bitfinex","ETHUSD",1760317792954,3.04254845,4151.2,4150.8,0.002]
["bitfinex","ETHUSD",1760317793150,0.6336,4151.1,4150.8,0.002]
["bitfinex","ETHUSD",1760317793751,3.04271609,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760317794051,0.6336,4150.7,4150.3,0.002]
["bitfinex","ETHUSD",1760317794286,0.6336,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760317794460,4.96300632,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760317794667,8.83254432,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760317794979,9.95673358,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760317795150,6.52149558,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760317795793,5.39730632,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760317796666,2.9879,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760317797066,5.39730632,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760317798465,9.39103732,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760317799064,5.39730632,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760317799378,6.17796648,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760317800164,1.92,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760317800568,2.5536,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760317800792,5.39730632,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760317801192,4.069061,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760317801370,4.96312243,4150.2,4150.1,0.0026]
["bitfinex","ETHUSD",1760317801697,6.18527111,4150.2,4150.1,0.0026]
["bitfinex","ETHUSD",1760317803082,2.40887966,4151.4,4150.5,2.40929694]
["bitfinex","ETHUSD",1760317803277,0.001,4151.6,4150.1,0.0026]
["bitfinex","ETHUSD",1760317803278,0.12,4150.9,4150.1,0.0026]
["bitfinex","ETHUSD",1760317803703,0.4299,4151.1,4150.1,0.0026]
["bitfinex","ETHUSD",1760317803879,0.6336,4150.4,4150.1,0.0026]
["bitfinex","ETHUSD",1760317804080,3.04301001,4150.4,4150.1,0.0026]
["bitfinex","ETHUSD",1760317804282,19.04437788,4150.2,4150.1,0.0026]
["bitfinex","ETHUSD",1760317804605,2.40969661,4149.9,4148.1,0.005]
["bitfinex","ETHUSD",1760317804808,23.2820096,4149.2,4148.1,0.005]
["bitfinex","ETHUSD",1760317804979,23.65252268,4149.2,4148.1,0.005]
["bitfinex","ETHUSD",1760317805182,0.7536,4149.2,4148.4,0.1683]
["bitfinex","ETHUSD",1760317805380,0.6336,4149.2,4148.8,2.41033062]
["bitfinex","ETHUSD",1760317805709,0.6701,4150.7,4148.4,0.1683]
["bitfinex","ETHUSD",1760317805909,0.4473,4149.6,4148.1,0.005]
["bitfinex","ETHUSD",1760317806089,4.96370315,4149.2,4148.1,0.005]
["bitfinex","ETHUSD",1760317806289,5.46007346,4149.2,4148.1,0.005]
["bitfinex","ETHUSD",1760317806485,10.51407046,4149.2,4148.1,0.005]
["bitfinex","ETHUSD",1760317806811,4.96428415,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760317807008,3.04486543,4147.2,4146.1,2.41690475]
["bitfinex","ETHUSD",1760317807210,2.5536,4147.2,4146.1,0.005]
["bitfinex","ETHUSD",1760317807713,2.5536,4147.2,4146.7,2.41154867]
["bitfinex","ETHUSD",1760317808009,2.5536,4147.2,4146.9,2.41143442]
["bitfinex","ETHUSD",1760317808209,2.9982,4147.2,4146.2,2.4117996]
["bitfinex","ETHUSD",1760317808414,5.95040657,4147.2,4146.1,0.005]
["bitfinex","ETHUSD",1760317808610,2.4118313,4146.3,4146.1,0.005]
["bitfinex","ETHUSD",1760317808779,4.96544699,4146.2,4146.1,0.005]
["bitfinex","ETHUSD",1760317809104,5.40564699,4146.2,4146.1,0.005]
["bitfinex","ETHUSD",1760317809311,1.0738,4146.2,4146.1,0.005]
["bitfinex","ETHUSD",1760317809510,13.257014,4146.6,4146.1,0.005]
["bitfinex","ETHUSD",1760317809683,1.0665,4146.5,4146.1,0.005]
["bitfinex","ETHUSD",1760317810076,0.6336,4146.9,4146.1,0.005]
["bitfinex","ETHUSD",1760317810277,0.6336,4147.1,4146.1,0.005]
["bitfinex","ETHUSD",1760317810489,2.59344231,4148.3,4146.1,0.005]
["bitfinex","ETHUSD",1760317810693,0.4329,4147.9,4146.1,0.005]
["bitfinex","ETHUSD",1760317810899,0.1828,4148.3,4146.1,0.6242]
["bitfinex","ETHUSD",1760317811100,0.4305,4149.3,4146.2,18.37135545]
["bitfinex","ETHUSD",1760317811300,0.005,4149.9,4147.0,1.92]
["bitfinex","ETHUSD",1760317811500,0.1925,4149.8,4147.1,0.4501]
["bitfinex","ETHUSD",1760317811794,2.41004625,4149.3,4147.1,0.4501]
["bitfinex","ETHUSD",1760317812123,0.67150463,4149.2,4147.2,2.41126543]
["bitfinex","ETHUSD",1760317812324,0.4305,4149.2,4148.5,2.41050337]
["bitfinex","ETHUSD",1760317812829,0.6336,4149.1,4148.3,2.41056907]
["bitfinex","ETHUSD",1760317813033,0.6336,4149.1,4147.7,2.41097475]
["bitfinex","ETHUSD",1760317813331,0.6336,4149.1,4139.1,8.73083969]
["bitfinex","ETHUSD",1760317813332,0.4281,4149.5,4147.6,2.4110008]
["bitfinex","ETHUSD",1760317813626,0.6336,4148.7,4144.5,2.58638506]
["bitfinex","ETHUSD",1760317813792,2.5536,4148.5,4147.6,2.41101894]
["bitfinex","ETHUSD",1760317813991,4.96412076,4148.5,4147.6,2.41101894]
["bitfinex","ETHUSD",1760317814426,4.96412076,4148.5,4147.0,2.41137058]
["bitfinex","ETHUSD",1760317814427,2.5536,4148.5,4147.0,2.41137058]
["bitfinex","ETHUSD",1760317814624,0.6336,4148.5,4147.0,2.41137058]
["bitfinex","ETHUSD",1760317814811,0.6336,4148.5,4147.9,2.41085774]
["bitfinex","ETHUSD",1760317815018,0.4281,4149.5,4147.4,0.4501]
["bitfinex","ETHUSD",1760317815332,0.12,4149.0,4148.3,0.12]
["bitfinex","ETHUSD",1760317815499,0.12,4149.8,4149.5,2.40990751]
["bitfinex","ETHUSD",1760317815702,0.12,4149.8,4149.6,2.40985507]
["bitfinex","ETHUSD",1760317815899,0.4355,4150.9,4149.7,2.40981275]
["bitfinex","ETHUSD",1760317816096,0.005,4150.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760317816324,0.005,4150.9,4149.8,2.97985468]
["bitfinex","ETHUSD",1760317816927,0.6386,4150.9,4149.8,2.97985468]
["bitfinex","ETHUSD",1760317817139,2.40937086,4150.5,4148.9,2.41027742]
["bitfinex","ETHUSD",1760317817292,0.6336,4150.1,4149.5,0.12]
["bitfinex","ETHUSD",1760317817495,0.005,4150.9,4149.4,2.40998698]
["bitfinex","ETHUSD",1760317817697,0.005,4150.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760317817698,1e-08,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760317818261,0.005,4150.9,4150.1,2.40958049]
["bitfinex","ETHUSD",1760317818421,0.005,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1760317819554,0.005,4150.9,4150.8,2.85927413]
["bitfinex","ETHUSD",1760317821352,1e-08,4150.9,4150.8,2.85927413]
["bitfinex","ETHUSD",1760317821553,1e-08,4150.9,4150.8,4.77927413]
["bitfinex","ETHUSD",1760317822354,1e-08,4152.0,4151.9,2.40853585]
["bitfinex","ETHUSD",1760317822713,1e-08,4152.0,4151.9,2.85863585]
["bitfinex","ETHUSD",1760317823964,1e-08,4152.0,4151.9,4.77863585]
["bitfinex","ETHUSD",1760317825251,0.005,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1760317825617,0.005,4153.9,4153.1,0.4501]
["bitfinex","ETHUSD",1760317825948,0.005,4153.9,4153.7,2.40748764]
["bitfinex","ETHUSD",1760317826147,0.005,4153.9,4153.1,0.4501]
["bitfinex","ETHUSD",1760317826354,0.005,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1760317826857,0.005,4153.9,4153.8,2.85753415]
["bitfinex","ETHUSD",1760317827658,0.005,4153.9,4153.8,2.97753415]
["bitfinex","ETHUSD",1760317828454,0.005,4153.9,4153.8,2.52743415]
["bitfinex","ETHUSD",1760317828675,0.005,4153.9,4153.8,0.12]
["bitfinex","ETHUSD",1760317828884,0.6336,4153.8,4151.5,2.40874335]
["bitfinex","ETHUSD",1760317829201,0.6336,4152.2,4151.8,0.12]
["bitfinex","ETHUSD",1760317829319,0.6336,4152.0,4150.8,0.002]
["bitfinex","ETHUSD",1760317829524,2.3529,4153.0,4150.9,0.4501]
["bitfinex","ETHUSD",1760317829754,0.6336,4152.7,4150.9,0.4501]
["bitfinex","ETHUSD",1760317829975,2.5536,4152.5,4150.9,0.4501]
["bitfinex","ETHUSD",1760317830268,1.92,4153.7,4152.1,2.40836866]
["bitfinex","ETHUSD",1760317830485,0.4329,4153.8,4151.3,2.40883335]
["bitfinex","ETHUSD",1760317830486,2.5536,4153.2,4151.3,2.40883335]
["bitfinex","ETHUSD",1760317830757,0.6336,4152.2,4151.4,2.40880998]
["bitfinex","ETHUSD",1760317830923,3.34616367,4152.2,4150.9,2.85917845]
["bitfinex","ETHUSD",1760317831120,0.93779277,4152.2,4151.4,2.40882324]
["bitfinex","ETHUSD",1760317831322,0.93779277,4152.2,4150.9,0.4501]
["bitfinex","ETHUSD",1760317831552,2.5536,4152.6,4151.7,2.40862685]
["bitfinex","ETHUSD",1760317831761,3.04175722,4152.6,4151.7,2.40862685]
["bitfinex","ETHUSD",1760317831960,0.6336,4152.4,4151.6,2.40870419]
["bitfinex","ETHUSD",1760317832164,0.6336,4152.2,4150.9,0.4501]
["bitfinex","ETHUSD",1760317832325,0.4329,4153.1,4150.8,0.002]
["bitfinex","ETHUSD",1760317832326,2.40820224,4152.5,4150.8,0.002]
["bitfinex","ETHUSD",1760317832655,16.00125545,4154.4,4150.9,0.4659]
["bitfinex","ETHUSD",1760317832876,0.6641,4153.5,4151.1,1.92]
["bitfinex","ETHUSD",1760317833097,0.6641,4153.5,4150.8,0.002]
["bitfinex","ETHUSD",1760317833098,2.40830677,4152.3,4151.2,0.4659]
["bitfinex","ETHUSD",1760317833303,0.87443068,4152.2,4150.8,0.002]
["bitfinex","ETHUSD",1760317833596,16.45705545,4153.1,4151.2,0.4659]
["bitfinex","ETHUSD",1760317833597,0.6336,4152.3,4151.2,0.4659]
["bitfinex","ETHUSD",1760317834193,0.6336,4152.4,4151.7,2.40860154]
["bitfinex","ETHUSD",1760317834462,2.86324261,4153.8,4151.9,2.40853585]
["bitfinex","ETHUSD",1760317834762,2.4075579,4153.6,4152.8,2.40798941]
["bitfinex","ETHUSD",1760317834976,1.92,4153.5,4152.8,2.40798941]
["bitfinex","ETHUSD",1760317835203,3.99894981,4153.7,4151.8,0.4659]
["bitfinex","ETHUSD",1760317835407,2.07894981,4153.7,4151.9,0.4659]
["bitfinex","ETHUSD",1760317835699,0.6336,4153.3,4151.9,0.4659]
["bitfinex","ETHUSD",1760317835865,2.40790487,4153.0,4152.1,2.40839005]
["bitfinex","ETHUSD",1760317836070,0.6336,4152.9,4152.1,2.40839005]
["bitfinex","ETHUSD",1760317836269,0.6336,4152.9,4152.4,2.40823912]
["bitfinex","ETHUSD",1760317836567,0.6336,4153.2,4151.8,0.4659]
["bitfinex","ETHUSD",1760317836802,2.5536,4153.3,4152.5,2.40817629]
["bitfinex","ETHUSD",1760317837190,16.00625545,4154.9,4152.6,0.4659]
["bitfinex","ETHUSD",1760317837370,2.40744054,4153.8,4152.9,2.40790428]
["bitfinex","ETHUSD",1760317837706,1.0821,4153.7,4152.8,2.40797911]
["bitfinex","ETHUSD",1760317837882,0.4462,4154.4,4152.7,2.40807185]
["bitfinex","ETHUSD",1760317838258,0.6336,4153.7,4151.6,0.4659]
["bitfinex","ETHUSD",1760317838502,3.04133669,4153.3,4152.4,2.40819684]
["bitfinex","ETHUSD",1760317838790,0.6336,4153.0,4152.3,2.40827354]
["bitfinex","ETHUSD",1760317839085,0.6336,4153.0,4151.6,0.4659]
["bitfinex","ETHUSD",1760317839289,2.5536,4152.8,4151.6,0.4659]
["bitfinex","ETHUSD",1760317839514,0.6336,4153.0,4152.4,0.12]
["bitfinex","ETHUSD",1760317839687,2.5536,4152.8,4152.4,0.12]
["bitfinex","ETHUSD",1760317839891,2.5536,4152.4,4150.9,0.4593]
["bitfinex","ETHUSD",1760317840102,0.6336,4152.4,4151.7,2.40863819]
["bitfinex","ETHUSD",1760317840261,4.96178971,4152.5,4151.7,2.40863819]
["bitfinex","ETHUSD",1760317840462,3.04182831,4152.5,4151.7,2.40865162]
["bitfinex","ETHUSD",1760317840693,3.87888896,4152.5,4151.7,2.40865162]
["bitfinex","ETHUSD",1760317840903,1.47066065,4152.5,4150.9,0.4593]
["bitfinex","ETHUSD",1760317841104,0.6336,4152.6,4151.9,2.40850196]
["bitfinex","ETHUSD",1760317841397,2.5536,4152.4,4150.8,0.002]
["bitfinex","ETHUSD",1760317841597,0.6336,4152.3,4150.8,0.002]
["bitfinex","ETHUSD",1760317841785,0.6336,4151.4,4150.8,0.002]
["bitfinex","ETHUSD",1760317841989,6.955899,4151.3,4150.8,0.002]
["bitfinex","ETHUSD",1760317842233,11.15587909,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760317842530,3.04300632,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760317842733,4.96300632,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760317843028,16.76020535,4151.2,4150.3,0.002]
["bitfinex","ETHUSD",1760317843029,2.40855188,4151.9,4150.3,0.6549]
["bitfinex","ETHUSD",1760317843183,2.40865187,4151.7,4150.3,0.002]
["bitfinex","ETHUSD",1760317843515,0.6336,4151.1,4150.3,0.002]
["bitfinex","ETHUSD",1760317843702,0.6336,4150.7,4150.3,0.002]
["bitfinex","ETHUSD",1760317844018,0.6336,4151.7,4150.3,0.002]
["bitfinex","ETHUSD",1760317844186,3.04237614,4151.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1760317844512,2.5536,4151.1,4150.4,2.40940329]
["bitfinex","ETHUSD",1760317844716,0.6336,4151.3,4150.3,0.002]
["bitfinex","ETHUSD",1760317844913,0.6336,4150.9,4150.3,0.002]
["bitfinex","ETHUSD",1760317845316,0.1307,4151.6,4150.3,0.002]
["bitfinex","ETHUSD",1760317845317,4.96254912,4151.2,4150.3,0.002]
["bitfinex","ETHUSD",1760317845521,0.6336,4151.0,4150.3,0.002]
["bitfinex","ETHUSD",1760317845824,0.6336,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760317846114,4.96300632,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760317846313,5.40280632,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760317846825,12.62286232,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760317847019,7.8627704,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760317847322,16.8327354,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760317847516,4.96312243,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1760317847815,12.58949843,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1760317847989,9.24884243,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1760317848206,11.70880651,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1760317848531,7.86288651,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1760317849205,2.45996408,4150.4,4150.1,1e-08]
["bitfinex","ETHUSD",1760317849407,2.84932243,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1760317849611,5.40292243,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1760317850262,11.60270843,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1760317850408,3.04370315,4149.2,4149.1,0.005]
["bitfinex","ETHUSD",1760317850712,20.9649586,4149.2,4149.1,0.005]
["bitfinex","ETHUSD",1760317850907,30.23416522,4149.2,4149.1,0.005]
["bitfinex","ETHUSD",1760317851110,7.75800077,4149.2,4149.1,0.005]
["bitfinex","ETHUSD",1760317851308,2.5536,4149.2,4149.1,0.005]
["bitfinex","ETHUSD",1760317851942,2.9962,4149.2,4149.1,0.005]
["bitfinex","ETHUSD",1760317852107,2.5536,4149.2,4149.1,0.005]
["bitfinex","ETHUSD",1760317852303,2.9962,4149.2,4149.1,0.005]
["bitfinex","ETHUSD",1760317852556,4.10044954,4152.4,4149.1,0.005]
["bitfinex","ETHUSD",1760317852557,0.001,4152.5,4149.1,17.01625545]
["bitfinex","ETHUSD",1760317852710,0.001,4152.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1760317853036,0.001,4152.5,4150.2,16.00125545]
["bitfinex","ETHUSD",1760317853037,0.001,4152.5,4152.4,2.40824583]
["bitfinex","ETHUSD",1760317853958,0.001,4152.5,4151.3,2.3624]
["bitfinex","ETHUSD",1760317854109,0.001,4152.5,4152.4,2.40824583]
["bitfinex","ETHUSD",1760317856284,0.001,4152.5,4152.4,2.85064583]
["bitfinex","ETHUSD",1760317856775,1e-08,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760317856978,1e-08,4152.9,4152.8,16.82101706]
["bitfinex","ETHUSD",1760317857183,1e-08,4152.9,4152.8,19.18341706]
["bitfinex","ETHUSD",1760317858247,1e-08,4153.9,4153.1,2.40781814]
["bitfinex","ETHUSD",1760317858493,1e-08,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1760317858856,1e-08,4153.9,4153.8,2.84983415]
["bitfinex","ETHUSD",1760317859385,1e-08,4153.9,4153.8,17.34983415]
["bitfinex","ETHUSD",1760317860880,1e-08,4154.9,4153.8,19.26983415]
["bitfinex","ETHUSD",1760317861048,1e-08,4154.9,4154.8,0.1713]
["bitfinex","ETHUSD",1760317861248,0.006,4155.9,4155.6,2.40636599]
["bitfinex","ETHUSD",1760317861487,0.006,4155.9,4155.8,0.12]
["bitfinex","ETHUSD",1760317861672,0.006,4155.9,4155.8,17.02627556]
["bitfinex","ETHUSD",1760317861892,0.006,4155.9,4155.8,17.46867556]
["bitfinex","ETHUSD",1760317862179,0.006,4155.9,4155.8,17.02627556]
["bitfinex","ETHUSD",1760317862669,0.006,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1760317862872,2.987,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1760317863102,2.8703,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1760317863309,0.6396,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1760317863510,0.006,4155.9,4155.8,16.90627556]
["bitfinex","ETHUSD",1760317863673,0.006,4155.9,4155.8,17.34867556]
["bitfinex","ETHUSD",1760317863870,0.006,4155.9,4155.8,16.90627556]
["bitfinex","ETHUSD",1760317864069,0.006,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1760317864270,0.006,4155.9,4155.8,16.90627556]
["bitfinex","ETHUSD",1760317864479,0.006,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1760317864683,3.47321766,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1760317864901,1.17892177,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1760317865073,0.6396,4155.9,4155.8,14.5]
["bitfinex","ETHUSD",1760317865998,0.6336,4155.7,4154.0,0.4424]
["bitfinex","ETHUSD",1760317866203,0.6591,4155.9,4154.0,0.4424]
["bitfinex","ETHUSD",1760317866204,0.6336,4155.1,4154.0,0.4424]
["bitfinex","ETHUSD",1760317866404,1.92,4155.0,4154.2,14.5]
["bitfinex","ETHUSD",1760317866722,4.9607444,4154.3,4154.2,14.5]
["bitfinex","ETHUSD",1760317866956,0.6336,4154.2,4153.6,2.40753419]
["bitfinex","ETHUSD",1760317867100,0.6336,4154.2,4152.8,0.4424]
["bitfinex","ETHUSD",1760317867403,0.6336,4155.1,4154.3,2.40712773]
["bitfinex","ETHUSD",1760317867705,0.6336,4155.1,4154.1,14.5]
["bitfinex","ETHUSD",1760317867706,0.006,4155.9,4154.2,0.4424]
["bitfinex","ETHUSD",1760317867906,2.5536,4155.7,4154.2,0.4424]
["bitfinex","ETHUSD",1760317868292,1.92,4155.3,4154.4,14.5]
["bitfinex","ETHUSD",1760317868479,0.006,4155.9,4154.4,14.5]
["bitfinex","ETHUSD",1760317868480,0.6336,4155.2,4154.4,14.5]
["bitfinex","ETHUSD",1760317868672,0.006,4155.9,4154.8,2.40682183]
["bitfinex","ETHUSD",1760317868867,0.006,4155.9,4153.5,1.92]
["bitfinex","ETHUSD",1760317868868,2.40633346,4155.7,4154.4,2.4070698]
["bitfinex","ETHUSD",1760317869101,0.6336,4155.7,4155.0,14.5]
["bitfinex","ETHUSD",1760317869302,0.6336,4155.5,4155.0,14.5]
["bitfinex","ETHUSD",1760317869518,2.5536,4155.5,4155.0,14.5]
["bitfinex","ETHUSD",1760317869688,0.6336,4155.7,4155.1,2.40668094]
["bitfinex","ETHUSD",1760317869884,3.04582911,4155.9,4155.0,16.90668281]
["bitfinex","ETHUSD",1760317870195,0.6336,4155.7,4155.2,2.40661971]
["bitfinex","ETHUSD",1760317870395,0.006,4155.9,4155.2,2.40661971]
["bitfinex","ETHUSD",1760317870594,0.006,4155.9,4155.0,14.5]
["bitfinex","ETHUSD",1760317870800,0.6336,4155.7,4155.0,14.5]
["bitfinex","ETHUSD",1760317870974,0.6336,4155.1,4155.0,14.5]
["bitfinex","ETHUSD",1760317871172,0.93762354,4155.1,4155.0,14.5]
["bitfinex","ETHUSD",1760317871372,0.6336,4155.7,4155.0,14.5]
["bitfinex","ETHUSD",1760317872000,3.04005187,4155.5,4155.0,14.5]
["bitfinex","ETHUSD",1760317872197,1.92,4155.6,4155.0,14.5]
["bitfinex","ETHUSD",1760317872387,0.006,4155.9,4155.0,14.5]
["bitfinex","ETHUSD",1760317872583,0.6336,4155.7,4155.0,14.5]
["bitfinex","ETHUSD",1760317872785,0.6336,4155.4,4155.0,14.5]
["bitfinex","ETHUSD",1760317872991,0.12,4155.2,4155.0,14.5]
["bitfinex","ETHUSD",1760317873216,0.6336,4155.0,4152.6,0.4552]
["bitfinex","ETHUSD",1760317873433,0.12,4154.1,4153.4,0.12]
["bitfinex","ETHUSD",1760317873581,0.6336,4155.1,4153.5,0.4552]
["bitfinex","ETHUSD",1760317873785,0.6336,4155.1,4154.4,14.5]
["bitfinex","ETHUSD",1760317874125,0.6336,4155.1,4154.4,16.90708579]
["bitfinex","ETHUSD",1760317874419,1.15635345,4155.1,4154.5,2.40702206]
["bitfinex","ETHUSD",1760317875346,0.6336,4155.2,4154.4,16.9070665]
["bitfinex","ETHUSD",1760317875524,0.4296,4155.9,4154.2,0.1713]
["bitfinex","ETHUSD",1760317875724,4.32628032,4155.8,4154.2,2.57849737]
["bitfinex","ETHUSD",1760317875924,0.006,4155.9,4154.3,0.4552]
["bitfinex","ETHUSD",1760317876125,0.006,4155.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1760317876610,0.006,4155.9,4155.8,2.86147556]
["bitfinex","ETHUSD",1760317876813,0.006,4155.9,4155.8,17.36147556]
["bitfinex","ETHUSD",1760317877635,0.001,4156.8,4156.3,2.40598609]
["bitfinex","ETHUSD",1760317878128,0.005,4158.9,4156.3,0.4552]
["bitfinex","ETHUSD",1760317878316,2.4045645,4158.8,4157.8,2.40511809]
["bitfinex","ETHUSD",1760317878516,0.6336,4158.8,4156.8,0.4552]
["bitfinex","ETHUSD",1760317878821,2.40471608,4158.5,4156.8,0.4552]
["bitfinex","ETHUSD",1760317879015,2.40471608,4158.5,4157.8,14.5]
["bitfinex","ETHUSD",1760317879219,2.41006024,4157.9,4157.8,14.5]
["bitfinex","ETHUSD",1760317879420,0.6336,4157.3,4156.3,2.40598003]
["bitfinex","ETHUSD",1760317879726,0.6336,4157.3,4156.3,0.4552]
["bitfinex","ETHUSD",1760317880048,2.40521053,4157.7,4156.6,14.5]
["bitfinex","ETHUSD",1760317880209,0.6336,4157.6,4156.7,2.40574312]
["bitfinex","ETHUSD",1760317880417,2.5536,4157.4,4156.5,2.40581559]
["bitfinex","ETHUSD",1760317880752,2.5536,4157.4,4154.9,2.40678254]
["bitfinex","ETHUSD",1760317880753,0.6336,4157.4,4154.9,2.40678254]
["bitfinex","ETHUSD",1760317880938,0.6336,4157.2,4156.8,14.5]
["bitfinex","ETHUSD",1760317881140,5.56793024,4157.2,4156.8,14.5]
["bitfinex","ETHUSD",1760317881561,0.005,4158.9,4156.9,0.4552]
["bitfinex","ETHUSD",1760317881731,0.4259,4158.7,4156.9,0.4552]
["bitfinex","ETHUSD",1760317881926,1.92,4157.8,4156.8,14.5]
["bitfinex","ETHUSD",1760317882140,0.6336,4157.7,4156.8,14.5]
["bitfinex","ETHUSD",1760317882351,0.6336,4157.1,4156.8,14.5]
["bitfinex","ETHUSD",1760317882553,0.6336,4157.1,4156.8,16.90564919]
["bitfinex","ETHUSD",1760317882732,0.6336,4157.7,4156.8,14.5]
["bitfinex","ETHUSD",1760317883058,0.6336,4157.5,4156.8,14.5]
["bitfinex","ETHUSD",1760317883229,2.5536,4157.5,4156.8,14.5]
["bitfinex","ETHUSD",1760317883432,3.03889366,4157.5,4156.8,14.5]
["bitfinex","ETHUSD",1760317883628,0.6336,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1760317883830,2.4057768,4156.7,4156.3,0.12]
["bitfinex","ETHUSD",1760317884043,0.6336,4156.6,4156.0,0.12]
["bitfinex","ETHUSD",1760317884265,0.6336,4156.6,4156.1,14.5]
["bitfinex","ETHUSD",1760317884632,0.12,4156.7,4156.1,14.5]
["bitfinex","ETHUSD",1760317884832,2.52577592,4156.7,4156.1,14.5]
["bitfinex","ETHUSD",1760317885059,0.6336,4156.4,4156.1,14.5]
["bitfinex","ETHUSD",1760317885264,2.40610187,4156.1,4154.1,0.005]
["bitfinex","ETHUSD",1760317885479,0.6336,4155.3,4154.1,0.005]
["bitfinex","ETHUSD",1760317885643,0.6336,4155.9,4154.1,0.005]
["bitfinex","ETHUSD",1760317885828,0.6336,4154.4,4154.2,14.5]
["bitfinex","ETHUSD",1760317886331,0.6336,4154.4,4154.1,0.005]
["bitfinex","ETHUSD",1760317886730,0.6336,4155.1,4154.2,14.5]
["bitfinex","ETHUSD",1760317886962,0.6336,4154.9,4154.2,14.5]
["bitfinex","ETHUSD",1760317887163,3.0407444,4154.3,4154.2,14.5]
["bitfinex","ETHUSD",1760317887342,3.04080234,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760317887663,3.46460234,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760317888028,0.4238,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760317888235,10.90902534,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760317888435,10.59053834,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760317888644,11.89030367,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760317889063,10.34760867,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760317889562,8.77073367,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760317889762,6.68436767,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760317890555,9.70333767,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760317890867,6.68436767,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760317891043,1.92,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760317891248,0.4238,4154.9,4154.1,1e-08]
["bitfinex","ETHUSD",1760317891561,2.40651064,4155.4,4154.1,1e-08]
["bitfinex","ETHUSD",1760317891735,1.92,4154.8,4154.1,1e-08]
["bitfinex","ETHUSD",1760317892070,4.96080234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760317892372,11.39339234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760317892668,5.38460234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760317892981,0.6336,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760317893440,2.9774,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760317893770,5.738401,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760317893982,5.68234234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760317894870,4.96109211,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1760317895072,7.62517695,4153.2,4153.1,0.007]
["bitfinex","ETHUSD",1760317895251,2.5536,4153.2,4153.1,0.007]
["bitfinex","ETHUSD",1760317895572,5.87720891,4153.2,4153.1,0.007]
["bitfinex","ETHUSD",1760317895969,2.5536,4153.2,4153.1,0.007]
["bitfinex","ETHUSD",1760317896271,5.38108195,4153.2,4153.1,0.007]
["bitfinex","ETHUSD",1760317896469,2.5536,4153.2,4153.1,0.007]
["bitfinex","ETHUSD",1760317896792,1.92,4153.2,4153.1,0.007]
["bitfinex","ETHUSD",1760317897282,5.37898195,4153.2,4153.1,0.007]
["bitfinex","ETHUSD",1760317897463,1.92,4153.2,4153.1,0.007]
["bitfinex","ETHUSD",1760317897642,1.92,4153.2,4153.1,2.41483992]
["bitfinex","ETHUSD",1760317897837,2.900178,4154.7,4153.1,0.007]
["bitfinex","ETHUSD",1760317898039,1.92,4154.4,4153.1,0.007]
["bitfinex","ETHUSD",1760317898257,2.40743566,4153.8,4153.6,0.002]
["bitfinex","ETHUSD",1760317898573,17.39697411,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1760317898870,0.6336,4153.3,4153.1,0.007]
["bitfinex","ETHUSD",1760317899072,0.6336,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760317899262,0.6336,4153.6,4153.2,0.002]
["bitfinex","ETHUSD",1760317899760,0.4136,4154.5,4153.2,0.002]
["bitfinex","ETHUSD",1760317899964,0.2144,4154.9,4153.2,0.002]
["bitfinex","ETHUSD",1760317899965,0.6336,4153.4,4153.2,0.002]
["bitfinex","ETHUSD",1760317901376,0.4136,4154.6,4153.2,0.002]
["bitfinex","ETHUSD",1760317901541,2.8974915,4157.4,4153.2,0.002]
["bitfinex","ETHUSD",1760317901542,2.40599027,4156.3,4153.3,0.4293]
["bitfinex","ETHUSD",1760317901741,0.4136,4155.2,4153.4,2.407666]
["bitfinex","ETHUSD",1760317901948,1.92,4155.0,4154.1,2.40725955]
["bitfinex","ETHUSD",1760317902172,0.47402809,4154.9,4154.2,2.40719781]
["bitfinex","ETHUSD",1760317902572,0.4116,4154.8,4153.2,0.002]
["bitfinex","ETHUSD",1760317902761,0.6336,4153.6,4153.2,0.002]
["bitfinex","ETHUSD",1760317903077,0.6336,4154.0,4153.3,2.4077178]
["bitfinex","ETHUSD",1760317903375,2.5536,4154.0,4153.3,2.4077178]
["bitfinex","ETHUSD",1760317903573,0.47402809,4154.9,4153.2,0.002]
["bitfinex","ETHUSD",1760317903776,2.40707999,4154.5,4153.6,2.40749969]
["bitfinex","ETHUSD",1760317904071,0.6336,4153.7,4153.2,0.002]
["bitfinex","ETHUSD",1760317904469,2.5536,4153.5,4153.2,0.002]
["bitfinex","ETHUSD",1760317904677,26.11893897,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760317904880,26.11893897,4153.3,4151.1,0.005]
["bitfinex","ETHUSD",1760317904881,4.96196183,4152.2,4151.1,0.005]
["bitfinex","ETHUSD",1760317905065,2.5536,4152.2,4151.1,0.005]
["bitfinex","ETHUSD",1760317905581,2.5536,4152.2,4151.7,2.40864237]
["bitfinex","ETHUSD",1760317905755,2.5536,4152.2,4151.6,2.40869046]
["bitfinex","ETHUSD",1760317905956,2.5536,4152.2,4151.3,2.40886423]
["bitfinex","ETHUSD",1760317905957,5.42816183,4152.2,4151.3,2.40886423]
["bitfinex","ETHUSD",1760317906168,5.42816183,4152.2,4151.4,2.40881145]
["bitfinex","ETHUSD",1760317906478,5.42816183,4152.2,4151.1,0.005]
["bitfinex","ETHUSD",1760317906854,5.42816183,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1760317907876,13.35446783,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1760317908079,14.93074233,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1760317908652,26.62152499,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1760317908849,3.04312243,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760317909060,7.94621667,4150.2,4149.1,0.007]
["bitfinex","ETHUSD",1760317909382,7.45710715,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760317909584,3.04399361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760317909885,2.5536,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760317910553,3.0052,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760317911953,8.90003561,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760317912276,3.30572,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760317912490,3.0052,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760317915456,9.74891561,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760317915657,3.04422603,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760317915865,4.96428415,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760317916073,3.73878397,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760317916274,3.0013,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760317916490,9.27802415,4148.2,4148.1,0.007]
["bitfinex","ETHUSD",1760317917062,7.97496615,4148.2,4148.1,0.007]
["bitfinex","ETHUSD",1760317917265,8.76356008,4148.2,4148.1,0.007]
["bitfinex","ETHUSD",1760317917495,4.03985393,4148.2,4148.1,0.007]
["bitfinex","ETHUSD",1760317917695,3.0013,4148.2,4148.1,0.007]
["bitfinex","ETHUSD",1760317917992,1.92,4148.2,4148.1,0.007]
["bitfinex","ETHUSD",1760317918362,1.92,4148.2,4148.1,2.41774226]
["bitfinex","ETHUSD",1760317918763,2.5536,4148.2,4148.1,0.007]
["bitfinex","ETHUSD",1760317918965,3.0013,4148.2,4148.1,0.007]
["bitfinex","ETHUSD",1760317919708,1.92,4148.2,4148.1,0.007]
["bitfinex","ETHUSD",1760317920002,2.6736,4148.2,4148.1,0.007]
["bitfinex","ETHUSD",1760317920205,3.38866,4148.2,4148.1,0.007]
["bitfinex","ETHUSD",1760317920571,2.6736,4148.2,4148.1,0.007]
["bitfinex","ETHUSD",1760317920776,3.1213,4148.2,4148.1,0.007]
["bitfinex","ETHUSD",1760317921294,2.04,4148.2,4148.1,2.41774226]
["bitfinex","ETHUSD",1760317921505,2.04,4148.2,4148.1,0.007]
["bitfinex","ETHUSD",1760317921506,3.0013,4148.2,4148.1,0.007]
["bitfinex","ETHUSD",1760317921806,3.30143,4148.2,4148.1,0.007]
["bitfinex","ETHUSD",1760317922102,5.71211415,4148.2,4148.1,0.007]
["bitfinex","ETHUSD",1760317922304,3.30143,4148.2,4148.1,0.007]
["bitfinex","ETHUSD",1760317922502,3.0013,4148.2,4148.1,0.007]
["bitfinex","ETHUSD",1760317923003,5.41198415,4148.2,4148.1,0.007]
["bitfinex","ETHUSD",1760317923373,3.0013,4148.2,4148.1,0.007]
["bitfinex","ETHUSD",1760317924611,5.41198415,4148.2,4148.1,0.007]
["bitfinex","ETHUSD",1760317924930,15.02647673,4148.2,4148.1,0.007]
["bitfinex","ETHUSD",1760317925078,15.02647673,4148.2,4148.1,0.0025]
["bitfinex","ETHUSD",1760317925428,18.48022463,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760317925575,3.64064273,4148.2,4146.1,0.005]
["bitfinex","ETHUSD",1760317925576,2.41184699,4146.2,4146.1,0.005]
["bitfinex","ETHUSD",1760317925776,0.6336,4145.9,4145.0,0.002]
["bitfinex","ETHUSD",1760317926005,0.6336,4145.5,4145.0,0.002]
["bitfinex","ETHUSD",1760317926175,4.96591244,4145.4,4145.0,0.002]
["bitfinex","ETHUSD",1760317926374,3.91981232,4145.4,4145.0,0.002]
["bitfinex","ETHUSD",1760317926613,11.81568844,4145.4,4145.0,0.002]
["bitfinex","ETHUSD",1760317926779,8.16689344,4145.4,4145.0,0.002]
["bitfinex","ETHUSD",1760317926977,5.40231244,4145.4,4145.0,0.002]
["bitfinex","ETHUSD",1760317927176,7.73683544,4145.4,4145.0,0.002]
["bitfinex","ETHUSD",1760317927518,5.131379,4145.4,4145.0,0.002]
["bitfinex","ETHUSD",1760317927703,8.05682934,4145.4,4145.0,0.002]
["bitfinex","ETHUSD",1760317927899,12.13922834,4145.4,4145.0,0.002]
["bitfinex","ETHUSD",1760317928087,5.6253759,4145.4,4145.0,0.002]
["bitfinex","ETHUSD",1760317928287,3.5031379,4145.4,4145.0,0.002]
["bitfinex","ETHUSD",1760317928488,2.99,4145.4,4145.0,0.002]
["bitfinex","ETHUSD",1760317928993,2.99,4145.4,4145.0,2.41452921]
["bitfinex","ETHUSD",1760317929382,0.4364,4146.2,4145.3,2.41434214]
["bitfinex","ETHUSD",1760317929601,0.4364,4146.2,4145.3,0.002]
["bitfinex","ETHUSD",1760317930133,0.6336,4146.1,4145.3,0.002]
["bitfinex","ETHUSD",1760317930280,0.6336,4145.8,4145.3,0.002]
["bitfinex","ETHUSD",1760317930479,5.007712,4145.7,4145.3,0.002]
["bitfinex","ETHUSD",1760317930677,0.6336,4144.8,4144.4,0.002]
["bitfinex","ETHUSD",1760317931180,0.6336,4144.6,4144.4,0.002]
["bitfinex","ETHUSD",1760317931477,2.6736,4144.4,4144.1,0.0024]
["bitfinex","ETHUSD",1760317931676,2.6736,4144.4,4143.2,0.002]
["bitfinex","ETHUSD",1760317931677,0.6336,4143.8,4143.2,0.002]
["bitfinex","ETHUSD",1760317931916,0.6336,4143.5,4143.2,0.002]
["bitfinex","ETHUSD",1760317932288,0.2161,4143.7,4143.2,0.002]
["bitfinex","ETHUSD",1760317932515,0.1622,4146.4,4143.2,2.4155416]
["bitfinex","ETHUSD",1760317932516,0.6336,4144.1,4143.2,2.4155416]
["bitfinex","ETHUSD",1760317932718,0.6378,4144.2,4143.2,2.41559335]
["bitfinex","ETHUSD",1760317932719,0.6336,4143.3,4143.2,2.41559335]
["bitfinex","ETHUSD",1760317933212,1.0553,4143.3,4143.2,0.002]
["bitfinex","ETHUSD",1760317933804,0.6336,4143.3,4143.2,0.002]
["bitfinex","ETHUSD",1760317934005,0.6336,4143.3,4143.2,2.41559335]
["bitfinex","ETHUSD",1760317934515,0.4217,4145.1,4144.3,2.41290264]
["bitfinex","ETHUSD",1760317934815,0.4217,4145.1,4143.9,0.002]
["bitfinex","ETHUSD",1760317935119,2.41098098,4147.7,4143.9,0.002]
["bitfinex","ETHUSD",1760317935120,0.4217,4145.7,4143.9,2.87406444]
["bitfinex","ETHUSD",1760317935419,2.4905,4145.6,4143.9,0.002]
["bitfinex","ETHUSD",1760317935616,0.6336,4145.4,4143.9,0.002]
["bitfinex","ETHUSD",1760317935912,0.6336,4145.4,4144.4,2.41286777]
["bitfinex","ETHUSD",1760317936126,0.4217,4145.6,4143.9,0.4609]
["bitfinex","ETHUSD",1760317936281,0.4217,4146.6,4143.9,0.4609]
["bitfinex","ETHUSD",1760317936486,0.2303,4147.9,4143.9,0.4609]
["bitfinex","ETHUSD",1760317936487,0.4217,4146.3,4143.9,0.002]
["bitfinex","ETHUSD",1760317936914,0.25039,4146.2,4145.3,2.41236035]
["bitfinex","ETHUSD",1760317937252,1.0553,4146.2,4145.3,2.41235386]
["bitfinex","ETHUSD",1760317937532,1.0553,4146.2,4145.3,2.41236418]
["bitfinex","ETHUSD",1760317937705,2.9753,4146.2,4145.2,2.41241282]
["bitfinex","ETHUSD",1760317937913,1.0553,4146.2,4145.2,2.41241282]
["bitfinex","ETHUSD",1760317938124,1.0553,4146.2,4145.3,2.41235678]
["bitfinex","ETHUSD",1760317938325,0.005,4148.9,4144.2,2.41301095]
["bitfinex","ETHUSD",1760317938326,0.4353,4146.9,4144.8,0.4589]
["bitfinex","ETHUSD",1760317938533,6.198296,4146.8,4145.7,2.41210311]
["bitfinex","ETHUSD",1760317938731,0.6336,4145.7,4145.1,2.41244739]
["bitfinex","ETHUSD",1760317938932,0.6336,4145.7,4143.7,0.4589]
["bitfinex","ETHUSD",1760317939106,0.6336,4145.5,4144.6,2.41272484]
["bitfinex","ETHUSD",1760317939300,0.6336,4145.3,4143.8,2.41319821]
["bitfinex","ETHUSD",1760317939543,0.6336,4145.3,4144.2,2.41300216]
["bitfinex","ETHUSD",1760317939752,0.6336,4145.1,4143.9,0.002]
["bitfinex","ETHUSD",1760317939948,0.6336,4145.1,4144.8,2.41264689]
["bitfinex","ETHUSD",1760317940235,0.6336,4145.9,4144.4,2.41287221]
["bitfinex","ETHUSD",1760317940448,0.6336,4145.9,4145.2,2.41242827]
["bitfinex","ETHUSD",1760317940627,0.6336,4145.2,4143.9,0.002]
["bitfinex","ETHUSD",1760317940949,0.6336,4144.9,4143.9,0.002]
["bitfinex","ETHUSD",1760317941145,1.92,4145.0,4144.0,2.41307527]
["bitfinex","ETHUSD",1760317941146,0.6336,4145.0,4144.0,2.41307527]
["bitfinex","ETHUSD",1760317941328,0.4223,4144.9,4144.0,2.41312607]
["bitfinex","ETHUSD",1760317941639,0.4223,4145.9,4144.0,0.4589]
["bitfinex","ETHUSD",1760317941837,0.4197,4145.1,4143.9,0.002]
["bitfinex","ETHUSD",1760317942137,3.04615525,4145.0,4143.9,2.41517874]
["bitfinex","ETHUSD",1760317942366,0.6336,4144.6,4143.9,0.002]
["bitfinex","ETHUSD",1760317942862,3.04650463,4144.4,4143.9,0.002]
["bitfinex","ETHUSD",1760317943072,21.38615,4144.3,4143.1,0.005]
["bitfinex","ETHUSD",1760317943284,0.8392,4143.3,4143.1,0.005]
["bitfinex","ETHUSD",1760317943628,1.2673,4143.3,4143.1,0.005]
["bitfinex","ETHUSD",1760317943829,5.6008351,4143.3,4143.1,0.005]
["bitfinex","ETHUSD",1760317944467,12.9711541,4143.3,4143.1,0.005]
["bitfinex","ETHUSD",1760317944668,11.6495411,4143.3,4143.1,0.005]
["bitfinex","ETHUSD",1760317944837,13.05583984,4143.3,4143.1,0.005]
["bitfinex","ETHUSD",1760317945367,4.96719335,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760317945545,12.20370635,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760317945731,12.63180635,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760317945931,10.89563735,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760317946166,12.62908909,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760317946338,7.12874509,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760317946542,8.20907835,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760317946932,2.9817,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760317947144,3.47529335,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760317947572,0.4281,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760317948138,4.76169335,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760317948339,3.71978257,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760317949073,2.3481,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760317949647,2.9817,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760317950054,2.3481,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760317950253,1.92,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760317950457,2.5536,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760317950660,2.9795,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760317951093,0.4259,4144.0,4143.1,0.005]
["bitfinex","ETHUSD",1760317951261,0.4237,4144.7,4143.4,2.41345971]
["bitfinex","ETHUSD",1760317951465,0.4216,4145.0,4144.3,2.41290017]
["bitfinex","ETHUSD",1760317951662,0.4216,4145.7,4143.5,0.4589]
["bitfinex","ETHUSD",1760317952083,0.001,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1760317952708,0.001,4144.8,4144.4,2.41284402]
["bitfinex","ETHUSD",1760317952999,1.0552,4144.7,4142.8,0.4589]
["bitfinex","ETHUSD",1760317953357,1.0552,4144.7,4143.3,2.41352966]
["bitfinex","ETHUSD",1760317953558,0.6336,4144.5,4143.3,2.41352966]
["bitfinex","ETHUSD",1760317954066,0.6336,4144.3,4143.1,2.42064189]
["bitfinex","ETHUSD",1760317954285,0.6336,4144.1,4143.1,2.42064189]
["bitfinex","ETHUSD",1760317954457,0.6336,4144.1,4143.1,0.007]
["bitfinex","ETHUSD",1760317954653,0.6336,4143.4,4143.2,2.41359335]
["bitfinex","ETHUSD",1760317954894,0.001,4144.8,4143.7,2.41329521]
["bitfinex","ETHUSD",1760317955098,0.001,4144.8,4144.1,2.41305789]
["bitfinex","ETHUSD",1760317955400,0.6336,4144.6,4143.1,0.007]
["bitfinex","ETHUSD",1760317955771,0.6336,4144.4,4143.1,0.007]
["bitfinex","ETHUSD",1760317956089,2.5536,4144.2,4143.1,0.007]
["bitfinex","ETHUSD",1760317956293,2.5536,4144.2,4143.2,2.41359335]
["bitfinex","ETHUSD",1760317956607,0.001,4144.8,4143.1,0.007]
["bitfinex","ETHUSD",1760317956899,0.6336,4144.4,4143.1,0.007]
["bitfinex","ETHUSD",1760317957080,0.6336,4143.5,4143.1,0.007]
["bitfinex","ETHUSD",1760317957496,2.41308987,4144.1,4143.1,0.007]
["bitfinex","ETHUSD",1760317957497,0.4195,4144.1,4143.1,0.007]
["bitfinex","ETHUSD",1760317957686,0.6336,4143.3,4143.1,0.007]
["bitfinex","ETHUSD",1760317958008,0.2142,4144.3,4143.1,0.007]
["bitfinex","ETHUSD",1760317958009,0.6336,4144.2,4143.1,0.007]
["bitfinex","ETHUSD",1760317958184,1.0531,4143.2,4143.1,0.007]
["bitfinex","ETHUSD",1760317958391,5.68400335,4143.2,4143.1,0.007]
["bitfinex","ETHUSD",1760317958589,3.27041,4143.2,4143.1,0.007]
["bitfinex","ETHUSD",1760317958791,2.5536,4143.2,4143.1,0.007]
["bitfinex","ETHUSD",1760317959208,2.9731,4143.2,4143.1,0.007]
["bitfinex","ETHUSD",1760317960608,2.5536,4143.2,4143.1,0.007]
["bitfinex","ETHUSD",1760317960770,2.9731,4143.2,4143.1,0.007]
["bitfinex","ETHUSD",1760317960976,5.68400335,4143.2,4143.1,0.007]
["bitfinex","ETHUSD",1760317961175,8.53230335,4143.2,4143.1,0.007]
["bitfinex","ETHUSD",1760317961371,8.53230335,4143.2,4143.1,0.0028]
["bitfinex","ETHUSD",1760317962280,2.5536,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760317962710,2.969,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760317962980,5.14116447,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760317963285,7.55551537,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760317963896,5.14116447,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760317964909,7.55551537,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760317965312,5.14116447,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760317965524,7.55551537,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760317966988,5.6052509,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760317967609,10.9019269,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760317968115,8.7946359,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760317968413,5.6052509,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760317968823,9.5231259,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760317969115,11.98308998,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760317969320,8.06521498,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760317969489,5.65086408,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760317969818,8.06521498,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760317970019,2.5573,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760317970222,2.3354,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760317970403,2.969,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760317970994,14.1194505,4142.0,4141.8,0.002]
["bitfinex","ETHUSD",1760317971325,1.92,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760317971620,14.1194505,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760317972293,14.1194505,4142.0,4141.8,0.002]
["bitfinex","ETHUSD",1760317972493,0.6336,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760317972813,0.6336,4141.9,4141.8,2.41640919]
["bitfinex","ETHUSD",1760317973015,14.1194505,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760317973401,14.7530505,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760317973601,0.6336,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760317973995,0.6336,4141.9,4141.8,2.41640919]
["bitfinex","ETHUSD",1760317974496,14.1194505,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760317976052,0.6336,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760317976207,0.6336,4141.9,4141.8,2.41640919]
["bitfinex","ETHUSD",1760317976793,0.6336,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760317976998,0.6336,4141.9,4141.8,2.41640919]
["bitfinex","ETHUSD",1760317977431,0.6336,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760317977637,0.7536,4141.9,4141.8,2.41640919]
["bitfinex","ETHUSD",1760317978195,0.7536,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760317978432,7.02885595,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760317978933,4.16090505,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760317979143,4.61450505,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760317979314,7.02885595,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760317979695,4.61450505,4141.9,4141.8,0.002]
["bitfinex","ETHUSD",1760317980832,2.5536,4141.9,4141.8,2.41640919]
["bitfinex","ETHUSD",1760317981048,14.1194505,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760317981210,1e-08,4142.0,4141.9,2.5343509]
["bitfinex","ETHUSD",1760317981411,1e-08,4142.0,4141.9,2.9623509]
["bitfinex","ETHUSD",1760317981639,1e-08,4142.0,4141.9,17.4623509]
["bitfinex","ETHUSD",1760317981847,0.12,4143.9,4143.4,2.41347685]
["bitfinex","ETHUSD",1760317982132,0.001,4144.4,4143.4,2.41347685]
["bitfinex","ETHUSD",1760317982299,0.001,4144.4,4143.4,2.84147685]
["bitfinex","ETHUSD",1760317982499,0.4486,4144.2,4141.3,2.41667489]
["bitfinex","ETHUSD",1760317982703,0.6336,4144.1,4143.4,14.5]
["bitfinex","ETHUSD",1760317982904,0.001,4144.4,4143.4,17.34147685]
["bitfinex","ETHUSD",1760317983643,0.6336,4144.2,4143.4,14.5]
["bitfinex","ETHUSD",1760317983803,0.6336,4144.2,4143.4,16.91347685]
["bitfinex","ETHUSD",1760317988565,0.001,4144.4,4143.4,16.91347685]
["bitfinex","ETHUSD",1760317988935,0.6336,4144.3,4143.4,16.91347685]
["bitfinex","ETHUSD",1760317989264,0.001,4144.4,4143.4,16.91347685]
["bitfinex","ETHUSD",1760317989449,0.001,4144.4,4143.4,17.34147685]
["bitfinex","ETHUSD",1760317990561,0.001,4144.4,4143.4,19.26147685]
["bitfinex","ETHUSD",1760317990964,0.001,4144.4,4143.4,17.34147685]
["bitfinex","ETHUSD",1760317991449,0.001,4144.4,4143.4,19.26147685]
["bitfinex","ETHUSD",1760317992126,0.001,4144.4,4143.4,19.38147685]
["bitfinex","ETHUSD",1760317992337,0.001,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1760317992539,0.001,4144.8,4144.7,2.53271985]
["bitfinex","ETHUSD",1760317992961,0.001,4144.8,4144.7,2.97141985]
["bitfinex","ETHUSD",1760317993164,1e-08,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760317993468,1e-08,4144.9,4144.8,2.85136164]
["bitfinex","ETHUSD",1760317993638,1e-08,4144.9,4144.8,17.35136164]
["bitfinex","ETHUSD",1760317994669,1e-08,4144.9,4144.8,16.91266164]
["bitfinex","ETHUSD",1760317995073,1e-08,4144.9,4144.8,14.5]
["bitfinex","ETHUSD",1760317995572,0.63360001,4144.9,4144.8,14.5]
["bitfinex","ETHUSD",1760317995773,1e-08,4144.9,4144.8,16.91266164]
["bitfinex","ETHUSD",1760317996548,1e-08,4144.9,4144.8,14.5]
["bitfinex","ETHUSD",1760317996762,1.09560001,4144.9,4144.8,14.5]
["bitfinex","ETHUSD",1760317997159,0.6336,4144.8,4143.0,0.4387]
["bitfinex","ETHUSD",1760317997478,0.6336,4144.3,4142.5,0.6547]
["bitfinex","ETHUSD",1760317997778,0.6336,4143.8,4143.1,14.5]
["bitfinex","ETHUSD",1760317998078,0.6336,4143.2,4142.0,2.41429048]
["bitfinex","ETHUSD",1760317998256,2.4135351,4143.3,4141.6,2.41451756]
["bitfinex","ETHUSD",1760317998257,0.6336,4142.8,4141.6,2.41451756]
["bitfinex","ETHUSD",1760317998467,0.6336,4142.7,4142.0,14.5]
["bitfinex","ETHUSD",1760317998779,1.92,4142.3,4141.4,0.002]
["bitfinex","ETHUSD",1760317998974,0.6336,4142.3,4141.4,2.41663916]
["bitfinex","ETHUSD",1760317999161,0.4652,4142.2,4141.5,16.91456092]
["bitfinex","ETHUSD",1760317999368,0.6336,4142.7,4141.8,2.41639322]
["bitfinex","ETHUSD",1760317999745,0.6336,4142.7,4141.9,2.41434]
["bitfinex","ETHUSD",1760317999965,0.6336,4143.6,4141.9,0.4387]
["bitfinex","ETHUSD",1760318000165,0.6336,4143.4,4141.8,0.002]
["bitfinex","ETHUSD",1760318000371,0.6336,4143.2,4141.8,0.002]
["bitfinex","ETHUSD",1760318000573,0.6336,4143.2,4142.0,14.5]
["bitfinex","ETHUSD",1760318000880,0.4652,4143.5,4142.3,2.41405948]
["bitfinex","ETHUSD",1760318000881,0.6336,4143.4,4142.3,2.41405948]
["bitfinex","ETHUSD",1760318001071,0.6336,4143.2,4142.4,2.41405225]
["bitfinex","ETHUSD",1760318001575,0.4652,4143.3,4142.1,2.41423432]
["bitfinex","ETHUSD",1760318001889,0.4652,4143.3,4142.3,2.41407447]
["bitfinex","ETHUSD",1760318002061,0.4652,4143.3,4142.4,2.41404606]
["bitfinex","ETHUSD",1760318002263,2.5536,4143.2,4142.3,2.41411417]
["bitfinex","ETHUSD",1760318002490,0.6336,4143.2,4142.2,2.41417604]
["bitfinex","ETHUSD",1760318002705,0.6336,4143.2,4142.5,2.4139969]
["bitfinex","ETHUSD",1760318002900,0.6336,4143.1,4142.0,16.91425358]
["bitfinex","ETHUSD",1760318003107,3.04739465,4142.9,4142.0,14.5]
["bitfinex","ETHUSD",1760318003290,0.6336,4142.6,4141.8,0.002]
["bitfinex","ETHUSD",1760318003478,0.6336,4142.7,4141.8,0.002]
["bitfinex","ETHUSD",1760318003679,0.6336,4142.7,4141.8,2.41640228]
["bitfinex","ETHUSD",1760318003910,0.6336,4142.7,4142.0,2.41428956]
["bitfinex","ETHUSD",1760318004179,0.6336,4142.4,4142.0,0.002]
["bitfinex","ETHUSD",1760318004408,2.5536,4142.4,4142.0,0.002]
["bitfinex","ETHUSD",1760318004707,2.5536,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1760318005209,1.0988,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1760318006445,5.43303432,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1760318006611,7.74819419,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1760318007612,5.33395987,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1760318007806,0.6336,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1760318008510,0.4652,4143.0,4142.2,2.41416573]
["bitfinex","ETHUSD",1760318008705,0.4652,4143.0,4142.0,0.002]
["bitfinex","ETHUSD",1760318008907,0.12,4142.4,4142.2,2.41417604]
["bitfinex","ETHUSD",1760318009115,0.12,4142.4,4142.3,16.91411776]
["bitfinex","ETHUSD",1760318009417,0.7536,4142.4,4142.3,16.91411776]
["bitfinex","ETHUSD",1760318009617,0.12,4142.4,4142.3,16.91411776]
["bitfinex","ETHUSD",1760318010053,0.12,4142.4,4142.0,0.002]
["bitfinex","ETHUSD",1760318010054,0.5852,4142.4,4142.0,0.002]
["bitfinex","ETHUSD",1760318010404,1.92,4143.6,4142.0,0.002]
["bitfinex","ETHUSD",1760318010608,1.92,4143.4,4142.4,2.41401402]
["bitfinex","ETHUSD",1760318010808,4.33359583,4143.2,4142.3,2.41410815]
["bitfinex","ETHUSD",1760318011009,0.12,4142.4,4142.0,0.002]
["bitfinex","ETHUSD",1760318011222,0.6336,4142.3,4142.2,2.41416509]
["bitfinex","ETHUSD",1760318011627,0.6336,4142.3,4142.2,16.91416509]
["bitfinex","ETHUSD",1760318012651,0.001,4143.5,4142.2,17.35286509]
["bitfinex","ETHUSD",1760318012810,0.001,4143.5,4142.9,2.41371778]
["bitfinex","ETHUSD",1760318013010,0.001,4143.5,4142.8,2.41377012]
["bitfinex","ETHUSD",1760318013210,0.001,4143.5,4142.9,2.41375591]
["bitfinex","ETHUSD",1760318013419,0.001,4143.5,4142.2,14.5]
["bitfinex","ETHUSD",1760318013759,2.5536,4143.1,4142.0,0.002]
["bitfinex","ETHUSD",1760318013964,0.001,4143.5,4142.1,0.216]
["bitfinex","ETHUSD",1760318014123,0.001,4143.5,4143.1,2.41359562]
["bitfinex","ETHUSD",1760318014319,0.001,4143.5,4143.4,2.41347685]
["bitfinex","ETHUSD",1760318014825,0.001,4143.5,4143.4,17.35217685]
["bitfinex","ETHUSD",1760318015026,0.001,4143.5,4143.4,14.5]
["bitfinex","ETHUSD",1760318015234,0.001,4143.5,4143.4,16.91347685]
["bitfinex","ETHUSD",1760318016254,0.001,4143.5,4143.4,14.5]
["bitfinex","ETHUSD",1760318016621,1.0998,4143.5,4142.1,2.41423432]
["bitfinex","ETHUSD",1760318016821,1.0998,4143.5,4141.8,2.41635128]
["bitfinex","ETHUSD",1760318017022,1.0998,4143.5,4142.1,2.41423432]
["bitfinex","ETHUSD",1760318017023,2.5536,4143.1,4142.1,2.41423432]
["bitfinex","ETHUSD",1760318017334,0.6336,4142.9,4141.9,14.5]
["bitfinex","ETHUSD",1760318017866,0.56588145,4143.5,4141.9,14.5]
["bitfinex","ETHUSD",1760318018050,0.6336,4143.4,4142.7,2.41382679]
["bitfinex","ETHUSD",1760318018354,0.6336,4143.3,4142.0,0.002]
["bitfinex","ETHUSD",1760318018561,2.5536,4143.1,4142.0,2.41628941]
["bitfinex","ETHUSD",1760318018717,3.04726334,4143.1,4142.2,2.41412891]
["bitfinex","ETHUSD",1760318018918,3.04726334,4143.1,4142.3,2.41409173]
["bitfinex","ETHUSD",1760318019265,0.6336,4143.2,4142.0,0.002]
["bitfinex","ETHUSD",1760318019425,0.6336,4143.2,4142.1,0.216]
["bitfinex","ETHUSD",1760318019624,0.6336,4143.2,4143.0,2.41365354]
["bitfinex","ETHUSD",1760318019952,0.001,4143.5,4142.9,2.41376093]
["bitfinex","ETHUSD",1760318020253,0.001,4143.5,4143.1,2.41364174]
["bitfinex","ETHUSD",1760318020457,0.001,4143.5,4142.3,2.41411776]
["bitfinex","ETHUSD",1760318020635,0.001,4143.5,4143.4,2.41347685]
["bitfinex","ETHUSD",1760318021061,0.001,4143.5,4143.4,16.91347685]
["bitfinex","ETHUSD",1760318021449,0.001,4143.5,4143.4,17.34957685]
["bitfinex","ETHUSD",1760318022545,0.001,4143.5,4143.4,17.03347685]
["bitfinex","ETHUSD",1760318022748,0.001,4143.5,4143.4,17.34957685]
["bitfinex","ETHUSD",1760318023073,0.001,4143.5,4143.4,17.46957685]
["bitfinex","ETHUSD",1760318023837,0.001,4143.5,4143.4,17.03347685]
["bitfinex","ETHUSD",1760318025080,0.001,4143.5,4143.4,17.36207685]
["bitfinex","ETHUSD",1760318028284,0.001,4143.5,4143.4,19.28207685]
["bitfinex","ETHUSD",1760318031977,0.001,4144.4,4143.9,2.41318182]
["bitfinex","ETHUSD",1760318031978,1e-08,4144.4,4143.9,2.41318182]
["bitfinex","ETHUSD",1760318032183,1e-08,4144.4,4144.3,2.59375273]
["bitfinex","ETHUSD",1760318032705,1e-08,4144.4,4144.3,17.54235273]
["bitfinex","ETHUSD",1760318033856,1e-08,4144.4,4144.3,17.36155273]
["bitfinex","ETHUSD",1760318035163,1e-08,4144.4,4144.3,19.40155273]
["bitfinex","ETHUSD",1760318036308,1e-08,4144.4,4144.3,14.5]
["bitfinex","ETHUSD",1760318036507,1e-08,4144.4,4144.3,16.91295273]
["bitfinex","ETHUSD",1760318036908,1e-08,4144.4,4144.3,14.5]
["bitfinex","ETHUSD",1760318037073,1e-08,4144.4,4144.3,16.91295273]
["bitfinex","ETHUSD",1760318037279,1e-08,4144.4,4144.3,14.5]
["bitfinex","ETHUSD",1760318037545,1e-08,4144.4,4144.3,16.91295273]
["bitfinex","ETHUSD",1760318037675,1e-08,4144.4,4143.5,0.4486]
["bitfinex","ETHUSD",1760318038012,1e-08,4144.4,4143.6,2.41336036]
["bitfinex","ETHUSD",1760318038202,1e-08,4144.4,4143.7,14.5]
["bitfinex","ETHUSD",1760318038407,1e-08,4144.4,4144.1,2.4130251]
["bitfinex","ETHUSD",1760318039082,1e-08,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760318039985,0.63360001,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760318040316,5.39849451,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760318040613,5.93834396,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760318041224,3.04678564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760318041527,8.87848764,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760318041677,9.31308764,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760318041873,10.48570663,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760318042108,6.80170463,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760318042312,7.1053316,4143.5,4143.4,0.002]
["bitfinex","ETHUSD",1760318042512,22.40977462,4143.5,4143.4,0.002]
["bitfinex","ETHUSD",1760318042676,2.5536,4143.0,4142.0,0.002]
["bitfinex","ETHUSD",1760318043018,4.33408415,4142.4,4142.0,0.002]
["bitfinex","ETHUSD",1760318043306,1.92,4142.4,4142.0,0.002]
["bitfinex","ETHUSD",1760318043488,1.0682,4142.3,4142.0,0.002]
["bitfinex","ETHUSD",1760318043683,4.96783432,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1760318044014,5.74949078,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1760318044178,6.18409078,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1760318044583,2.5536,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1760318044912,2.9882,4142.1,4142.0,0.002]
["bitfinex","ETHUSD",1760318046285,2.5536,4142.1,4142.0,2.41629261]
["bitfinex","ETHUSD",1760318046483,16.06453507,4143.1,4142.0,0.002]
["bitfinex","ETHUSD",1760318046792,0.12,4142.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1760318046990,0.12,4142.3,4142.0,0.002]
["bitfinex","ETHUSD",1760318047189,1.0682,4142.2,4142.0,0.002]
["bitfinex","ETHUSD",1760318047388,0.6336,4142.7,4142.0,0.002]
["bitfinex","ETHUSD",1760318047576,0.6336,4142.7,4142.2,2.41416006]
["bitfinex","ETHUSD",1760318047781,0.12,4142.3,4142.2,2.41415786]
["bitfinex","ETHUSD",1760318047982,0.7536,4142.3,4142.2,2.41415786]
["bitfinex","ETHUSD",1760318048191,0.001,4145.3,4142.2,2.41415786]
["bitfinex","ETHUSD",1760318048192,16.49913507,4143.7,4142.2,2.41415786]
["bitfinex","ETHUSD",1760318048389,0.12,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1760318048793,0.43560001,4144.9,4144.0,2.4131237]
["bitfinex","ETHUSD",1760318049119,0.43560001,4144.9,4143.1,2.41363882]
["bitfinex","ETHUSD",1760318049430,0.00100001,4144.9,4144.3,2.41295273]
["bitfinex","ETHUSD",1760318049718,0.00100001,4144.9,4144.3,2.59375273]
["bitfinex","ETHUSD",1760318050030,0.00100001,4144.9,4144.3,2.41295273]
["bitfinex","ETHUSD",1760318050180,0.00100001,4144.9,4143.3,0.4585]
["bitfinex","ETHUSD",1760318050385,0.6336,4144.2,4143.9,2.41316971]
["bitfinex","ETHUSD",1760318050582,0.6336,4144.2,4142.7,2.41388466]
["bitfinex","ETHUSD",1760318050808,0.6336,4144.2,4144.0,2.41310418]
["bitfinex","ETHUSD",1760318051082,0.00100001,4144.9,4144.3,2.41295273]
["bitfinex","ETHUSD",1760318051282,0.00100001,4144.9,4143.4,2.41347685]
["bitfinex","ETHUSD",1760318051487,0.6336,4144.7,4144.1,2.41301912]
["bitfinex","ETHUSD",1760318051717,0.6336,4144.7,4143.2,2.87208789]
["bitfinex","ETHUSD",1760318051718,0.6336,4144.7,4143.2,0.4585]
["bitfinex","ETHUSD",1760318052017,0.00100001,4144.9,4144.3,2.41295273]
["bitfinex","ETHUSD",1760318052486,0.00100001,4144.9,4144.3,2.87145273]
["bitfinex","ETHUSD",1760318052996,0.00100001,4144.9,4144.3,2.41295273]
["bitfinex","ETHUSD",1760318053593,0.00100001,4144.9,4144.3,2.87145273]
["bitfinex","ETHUSD",1760318056625,0.00100001,4144.9,4144.3,4.79145273]
["bitfinex","ETHUSD",1760318056793,1e-08,4145.4,4145.3,2.41237063]
["bitfinex","ETHUSD",1760318057139,0.1885,4147.5,4145.3,2.41237063]
["bitfinex","ETHUSD",1760318057289,0.1885,4147.5,4146.8,2.41149802]
["bitfinex","ETHUSD",1760318057920,0.6336,4146.8,4145.1,0.4585]
["bitfinex","ETHUSD",1760318058089,4.23570053,4146.8,4146.2,2.41183889]
["bitfinex","ETHUSD",1760318058289,4.23570053,4146.8,4146.3,2.41178072]
["bitfinex","ETHUSD",1760318058527,4.66260053,4146.8,4145.3,2.41237063]
["bitfinex","ETHUSD",1760318058725,2.31570053,4146.8,4146.2,2.41179192]
["bitfinex","ETHUSD",1760318058895,0.005,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760318060605,0.005,4146.9,4146.5,2.41166483]
["bitfinex","ETHUSD",1760318060606,0.6336,4146.8,4143.1,0.005]
["bitfinex","ETHUSD",1760318060925,0.6336,4146.4,4145.4,0.12]
["bitfinex","ETHUSD",1760318061150,0.12,4146.5,4145.4,0.5785]
["bitfinex","ETHUSD",1760318061151,0.12,4146.1,4145.4,0.5785]
["bitfinex","ETHUSD",1760318061425,0.005,4146.9,4146.3,0.12]
["bitfinex","ETHUSD",1760318061625,0.005,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760318061823,0.005,4146.9,4146.8,2.53149802]
["bitfinex","ETHUSD",1760318062307,0.005,4146.9,4146.8,2.98999802]
["bitfinex","ETHUSD",1760318062822,0.005,4146.9,4146.8,2.53149802]
["bitfinex","ETHUSD",1760318064428,0.005,4146.9,4146.8,2.98999802]
["bitfinex","ETHUSD",1760318065333,0.005,4146.9,4146.8,2.86999802]
["bitfinex","ETHUSD",1760318065530,0.005,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760318066701,0.005,4146.9,4146.8,2.86999802]
["bitfinex","ETHUSD",1760318067049,1e-08,4146.9,4146.8,2.86999802]
["bitfinex","ETHUSD",1760318069052,1e-08,4146.9,4146.8,4.78999802]
["bitfinex","ETHUSD",1760318069217,1e-08,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760318069538,0.001,4149.1,4148.8,2.41033551]
["bitfinex","ETHUSD",1760318070032,0.001,4149.1,4148.8,2.86883551]
["bitfinex","ETHUSD",1760318072012,0.001,4149.1,4148.1,0.4585]
["bitfinex","ETHUSD",1760318072213,0.001,4149.1,4148.3,0.4585]
["bitfinex","ETHUSD",1760318072637,0.001,4149.1,4148.8,2.41033551]
["bitfinex","ETHUSD",1760318073333,0.6346,4149.1,4147.9,0.182]
["bitfinex","ETHUSD",1760318073525,0.6336,4148.7,4148.2,2.41068084]
["bitfinex","ETHUSD",1760318073871,2.3911,4148.6,4146.9,0.182]
["bitfinex","ETHUSD",1760318074044,0.4711,4148.6,4147.9,2.41085833]
["bitfinex","ETHUSD",1760318074353,0.4711,4148.6,4146.9,0.6405]
["bitfinex","ETHUSD",1760318074518,2.88155551,4148.6,4147.7,2.41096596]
["bitfinex","ETHUSD",1760318074719,2.5536,4148.4,4146.9,0.6405]
["bitfinex","ETHUSD",1760318074930,2.5536,4148.4,4148.0,2.41074824]
["bitfinex","ETHUSD",1760318075135,0.6336,4148.4,4146.9,0.6405]
["bitfinex","ETHUSD",1760318075342,0.12,4147.9,4147.5,2.41103441]
["bitfinex","ETHUSD",1760318076213,0.12,4147.9,4147.6,2.41101911]
["bitfinex","ETHUSD",1760318076635,1.92,4148.4,4146.6,2.59360786]
["bitfinex","ETHUSD",1760318076636,0.4711,4147.8,4146.6,2.59360786]
["bitfinex","ETHUSD",1760318076962,0.12,4147.7,4147.3,2.41119149]
["bitfinex","ETHUSD",1760318077130,0.12,4147.7,4147.4,2.41110464]
["bitfinex","ETHUSD",1760318077319,0.6336,4148.0,4145.9,0.4585]
["bitfinex","ETHUSD",1760318077320,0.8537,4147.6,4145.9,0.4585]
["bitfinex","ETHUSD",1760318077520,0.8537,4147.6,4146.3,0.12]
["bitfinex","ETHUSD",1760318077521,0.6336,4147.0,4146.3,0.12]
["bitfinex","ETHUSD",1760318077736,0.12,4146.6,4146.5,2.41166018]
["bitfinex","ETHUSD",1760318077933,0.7536,4146.6,4146.5,2.41166018]
["bitfinex","ETHUSD",1760318080186,0.6336,4146.5,4145.9,0.12]
["bitfinex","ETHUSD",1760318080477,0.6336,4146.2,4145.7,2.41213542]
["bitfinex","ETHUSD",1760318080681,0.6336,4146.2,4145.9,2.41202151]
["bitfinex","ETHUSD",1760318080831,0.6336,4146.0,4145.6,2.41214896]
["bitfinex","ETHUSD",1760318081032,0.6336,4146.0,4145.4,0.002]
["bitfinex","ETHUSD",1760318081236,0.4509,4146.9,4145.4,0.002]
["bitfinex","ETHUSD",1760318081566,0.6336,4146.0,4145.5,0.12]
["bitfinex","ETHUSD",1760318081769,1.0845,4145.9,4145.4,0.002]
["bitfinex","ETHUSD",1760318081953,0.6336,4145.9,4145.4,0.002]
["bitfinex","ETHUSD",1760318082268,0.12,4145.9,4145.8,2.86877969]
["bitfinex","ETHUSD",1760318082470,0.12,4147.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760318082763,0.12,4147.0,4146.9,2.41143987]
["bitfinex","ETHUSD",1760318083268,0.5709,4147.0,4146.4,2.41172202]
["bitfinex","ETHUSD",1760318083468,0.12,4146.8,4146.1,0.12]
["bitfinex","ETHUSD",1760318083667,0.6336,4147.5,4146.4,0.12]
["bitfinex","ETHUSD",1760318083835,0.12,4147.0,4146.6,2.41158876]
["bitfinex","ETHUSD",1760318085047,1.1047,4146.9,4145.8,0.002]
["bitfinex","ETHUSD",1760318085250,0.12,4146.5,4145.9,2.41202151]
["bitfinex","ETHUSD",1760318085453,0.12,4146.5,4145.8,0.122]
["bitfinex","ETHUSD",1760318085454,0.12,4146.5,4146.2,2.41184104]
["bitfinex","ETHUSD",1760318086052,0.12,4146.5,4145.8,2.53404323]
["bitfinex","ETHUSD",1760318086053,1.1047,4146.4,4145.8,2.41407804]
["bitfinex","ETHUSD",1760318086253,0.8038,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760318086777,1.2734,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760318087341,0.6336,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760318087770,1.2764,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760318088677,5.60842151,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760318088917,6.41045458,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760318089449,3.99843307,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760318089650,3.1964,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760318091450,2.5536,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760318091685,2.9767,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760318091860,3.1938,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760318092194,2.9767,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760318093568,2.5536,4145.9,4145.8,2.41407969]
["bitfinex","ETHUSD",1760318093799,2.5536,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760318093996,0.12,4146.2,4145.8,0.002]
["bitfinex","ETHUSD",1760318094379,0.7536,4146.2,4146.1,2.41190516]
["bitfinex","ETHUSD",1760318094577,0.12,4146.2,4145.8,0.002]
["bitfinex","ETHUSD",1760318095294,1.92,4146.1,4145.8,0.002]
["bitfinex","ETHUSD",1760318095506,0.8507,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760318095806,0.6336,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760318096002,1.0567,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760318097178,3.46872151,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760318097589,2.83512151,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760318097790,0.47529713,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760318098016,2.5589176,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760318098169,2.41202151,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760318099502,0.38618663,4146.0,4145.8,0.002]
["bitfinex","ETHUSD",1760318099701,0.6336,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760318099873,3.58079996,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760318100472,1.92,4146.2,4145.8,0.002]
["bitfinex","ETHUSD",1760318100702,0.12,4146.0,4145.8,0.002]
["bitfinex","ETHUSD",1760318100906,0.12,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760318101111,16.06453507,4148.3,4145.9,0.4441]
["bitfinex","ETHUSD",1760318101276,0.2171,4147.8,4146.9,2.41139266]
["bitfinex","ETHUSD",1760318101607,0.12,4147.6,4147.0,14.62]
["bitfinex","ETHUSD",1760318102109,0.2171,4147.7,4147.0,14.5]
["bitfinex","ETHUSD",1760318102414,0.6336,4146.8,4145.8,0.002]
["bitfinex","ETHUSD",1760318102592,0.6336,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760318102782,5.09002151,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760318102978,22.09674993,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760318104073,31.77222393,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760318104279,35.76813393,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760318104487,32.41443893,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760318104716,24.33243693,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760318105319,29.92899493,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760318105520,24.64224293,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760318105679,23.87752596,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760318105881,3.04585425,4145.5,4145.3,0.002]
["bitfinex","ETHUSD",1760318106218,19.14963144,4145.4,4145.3,1e-08]
["bitfinex","ETHUSD",1760318106510,7.57893144,4145.4,4145.3,1e-08]
["bitfinex","ETHUSD",1760318106691,9.17016244,4145.4,4145.3,1e-08]
["bitfinex","ETHUSD",1760318106896,10.77336011,4145.4,4145.3,1e-08]
["bitfinex","ETHUSD",1760318107280,8.47895311,4145.4,4145.3,1e-08]
["bitfinex","ETHUSD",1760318108029,6.12415411,4145.4,4145.3,1e-08]
["bitfinex","ETHUSD",1760318108236,1.92,4145.4,4145.3,1e-08]
["bitfinex","ETHUSD",1760318108939,1.92,4145.4,4145.3,2.41237064]
["bitfinex","ETHUSD",1760318109101,0.1244,4146.3,4145.3,1e-08]
["bitfinex","ETHUSD",1760318109633,0.6336,4145.6,4145.1,1e-08]
["bitfinex","ETHUSD",1760318109821,4.96608703,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760318111324,7.62807303,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760318111515,4.96608703,4145.1,4145.0,0.002]
["bitfinex","ETHUSD",1760318112648,15.2998181,4147.5,4145.0,0.002]
["bitfinex","ETHUSD",1760318112860,0.12,4146.1,4145.4,0.12]
["bitfinex","ETHUSD",1760318113031,0.12,4146.1,4146.0,2.41192533]
["bitfinex","ETHUSD",1760318113232,15.2998181,4148.1,4146.0,2.41192533]
["bitfinex","ETHUSD",1760318113233,2.41051516,4148.5,4146.0,0.4611]
["bitfinex","ETHUSD",1760318113444,15.2998181,4149.5,4146.1,0.6911]
["bitfinex","ETHUSD",1760318113772,0.12,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760318113941,0.12,4147.8,4147.5,2.41108821]
["bitfinex","ETHUSD",1760318114261,0.12,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760318114468,2.04,4147.8,4147.0,0.12]
["bitfinex","ETHUSD",1760318114755,0.12,4147.1,4146.2,0.23]
["bitfinex","ETHUSD",1760318114945,0.12,4147.1,4146.7,2.41155617]
["bitfinex","ETHUSD",1760318115121,0.12,4147.1,4146.6,14.9611]
["bitfinex","ETHUSD",1760318115327,0.12,4147.1,4147.0,2.41138172]
["bitfinex","ETHUSD",1760318115526,0.12,4147.5,4147.4,2.41113235]
["bitfinex","ETHUSD",1760318115726,0.7536,4147.5,4147.4,2.41113235]
["bitfinex","ETHUSD",1760318115937,0.12,4147.5,4147.2,2.41121565]
["bitfinex","ETHUSD",1760318116347,0.12,4147.5,4147.4,2.41114915]
["bitfinex","ETHUSD",1760318116577,0.006,4147.9,4147.6,2.41100402]
["bitfinex","ETHUSD",1760318116731,0.006,4147.9,4147.8,0.12]
["bitfinex","ETHUSD",1760318117026,0.006,4147.9,4147.8,14.5]
["bitfinex","ETHUSD",1760318117228,0.006,4147.9,4147.8,16.91091663]
["bitfinex","ETHUSD",1760318117960,0.006,4147.9,4147.8,14.5]
["bitfinex","ETHUSD",1760318118362,0.006,4147.9,4147.8,17.37201663]
["bitfinex","ETHUSD",1760318119342,0.001,4148.8,4148.3,2.41062603]
["bitfinex","ETHUSD",1760318119743,0.001,4148.8,4148.3,2.87172603]
["bitfinex","ETHUSD",1760318119940,0.001,4148.8,4146.9,0.4611]
["bitfinex","ETHUSD",1760318120140,0.001,4148.8,4147.6,14.5]
["bitfinex","ETHUSD",1760318120326,2.41062603,4148.3,4147.6,14.5]
["bitfinex","ETHUSD",1760318120527,0.001,4148.8,4147.4,2.41109457]
["bitfinex","ETHUSD",1760318120528,0.3045226,4148.2,4147.4,2.41109457]
["bitfinex","ETHUSD",1760318120733,0.6336,4148.3,4146.2,0.23]
["bitfinex","ETHUSD",1760318121067,0.6336,4147.8,4146.3,16.9117645]
["bitfinex","ETHUSD",1760318121274,2.41138312,4147.0,4146.3,14.5]
["bitfinex","ETHUSD",1760318121560,0.6336,4146.9,4146.3,14.5]
["bitfinex","ETHUSD",1760318121763,2.41013714,4149.2,4146.3,14.5]
["bitfinex","ETHUSD",1760318121764,0.6336,4147.4,4146.5,2.41166646]
["bitfinex","ETHUSD",1760318121965,0.6336,4147.4,4146.3,14.5]
["bitfinex","ETHUSD",1760318121966,0.6336,4147.3,4146.3,14.5]
["bitfinex","ETHUSD",1760318122127,0.6336,4147.7,4146.3,14.5]
["bitfinex","ETHUSD",1760318122128,0.6336,4147.0,4146.3,14.5]
["bitfinex","ETHUSD",1760318122463,0.6336,4147.0,4145.3,0.23]
["bitfinex","ETHUSD",1760318122643,2.5536,4146.7,4145.9,2.41197676]
["bitfinex","ETHUSD",1760318123051,2.5536,4146.7,4145.3,14.5]
["bitfinex","ETHUSD",1760318123052,0.6336,4146.2,4145.3,14.5]
["bitfinex","ETHUSD",1760318123367,0.6336,4145.9,4145.1,0.005]
["bitfinex","ETHUSD",1760318123567,0.6336,4145.8,4145.1,2.41748522]
["bitfinex","ETHUSD",1760318123758,0.6336,4145.8,4145.1,0.005]
["bitfinex","ETHUSD",1760318124132,2.172499,4147.1,4145.1,0.005]
["bitfinex","ETHUSD",1760318124334,2.5536,4146.1,4145.2,2.41242883]
["bitfinex","ETHUSD",1760318124544,0.6336,4147.1,4145.1,14.505]
["bitfinex","ETHUSD",1760318124865,2.5536,4146.4,4145.6,2.41219555]
["bitfinex","ETHUSD",1760318125065,0.6336,4146.4,4145.1,14.505]
["bitfinex","ETHUSD",1760318125233,2.41068702,4148.2,4146.5,2.41161529]
["bitfinex","ETHUSD",1760318125434,2.41080059,4148.0,4145.5,0.4611]
["bitfinex","ETHUSD",1760318125631,2.5536,4147.0,4145.1,0.005]
["bitfinex","ETHUSD",1760318125873,0.6336,4147.0,4145.8,2.41204635]
["bitfinex","ETHUSD",1760318126030,6.062078,4146.7,4145.6,14.5]
["bitfinex","ETHUSD",1760318126235,2.41185244,4146.2,4145.1,0.005]
["bitfinex","ETHUSD",1760318126435,0.6336,4146.1,4145.1,0.005]
["bitfinex","ETHUSD",1760318126737,0.6336,4146.2,4145.3,2.41234422]
["bitfinex","ETHUSD",1760318126940,0.6336,4145.4,4145.1,0.005]
["bitfinex","ETHUSD",1760318127133,0.6336,4145.5,4145.1,0.005]
["bitfinex","ETHUSD",1760318127571,0.6336,4145.7,4145.1,0.005]
["bitfinex","ETHUSD",1760318127867,2.41219606,4145.6,4145.1,0.007]
["bitfinex","ETHUSD",1760318128072,0.6336,4145.7,4145.1,0.007]
["bitfinex","ETHUSD",1760318128267,15.2998181,4147.2,4145.6,2.41214463]
["bitfinex","ETHUSD",1760318128483,15.2998181,4147.2,4145.8,2.41202283]
["bitfinex","ETHUSD",1760318128484,0.6336,4146.6,4145.8,2.41202283]
["bitfinex","ETHUSD",1760318128665,2.41166351,4146.6,4145.4,0.12]
["bitfinex","ETHUSD",1760318128832,0.6336,4145.9,4145.4,0.12]
["bitfinex","ETHUSD",1760318129036,0.6336,4146.3,4145.1,0.007]
["bitfinex","ETHUSD",1760318129288,0.2411312,4147.1,4145.2,0.4611]
["bitfinex","ETHUSD",1760318129582,0.6336,4146.2,4145.1,0.007]
["bitfinex","ETHUSD",1760318129736,0.6336,4146.0,4145.1,0.007]
["bitfinex","ETHUSD",1760318129936,0.6336,4146.9,4145.1,0.007]
["bitfinex","ETHUSD",1760318130174,2.5536,4146.0,4145.2,2.41242883]
["bitfinex","ETHUSD",1760318130478,0.6336,4145.9,4145.3,2.41236313]
["bitfinex","ETHUSD",1760318130767,0.6336,4146.1,4145.3,2.41235506]
["bitfinex","ETHUSD",1760318130939,0.6336,4146.1,4145.1,0.007]
["bitfinex","ETHUSD",1760318130940,0.6336,4146.1,4145.1,2.41946663]
["bitfinex","ETHUSD",1760318131140,0.6336,4146.1,4145.1,0.007]
["bitfinex","ETHUSD",1760318131336,0.6336,4145.9,4145.1,0.007]
["bitfinex","ETHUSD",1760318131544,2.5536,4146.3,4145.5,2.4122323]
["bitfinex","ETHUSD",1760318132148,1.92,4146.1,4145.1,0.007]
["bitfinex","ETHUSD",1760318132471,2.41237279,4145.3,4145.1,0.007]
["bitfinex","ETHUSD",1760318132646,3.04602883,4145.2,4145.1,0.007]
["bitfinex","ETHUSD",1760318132837,4.96602883,4145.2,4145.1,0.007]
["bitfinex","ETHUSD",1760318135577,14.53203383,4145.2,4145.1,0.007]
["bitfinex","ETHUSD",1760318135779,0.6336,4145.0,4144.6,1e-08]
["bitfinex","ETHUSD",1760318136065,1.92,4144.6,4142.1,0.007]
["bitfinex","ETHUSD",1760318136273,0.6336,4144.3,4142.1,0.007]
["bitfinex","ETHUSD",1760318136472,0.6336,4144.1,4142.4,2.41405559]
["bitfinex","ETHUSD",1760318136672,2.5536,4144.1,4142.1,0.007]
["bitfinex","ETHUSD",1760318136850,2.5536,4143.4,4142.5,14.5]
["bitfinex","ETHUSD",1760318137050,0.6336,4143.4,4142.5,14.5]
["bitfinex","ETHUSD",1760318137279,4.33267029,4144.8,4143.3,2.4135311]
["bitfinex","ETHUSD",1760318137280,0.6336,4144.5,4143.3,2.4135311]
["bitfinex","ETHUSD",1760318137476,0.6336,4144.1,4142.5,14.5]
["bitfinex","ETHUSD",1760318137806,0.6336,4143.2,4142.5,14.5]
["bitfinex","ETHUSD",1760318138474,0.6336,4143.3,4142.5,14.5]
["bitfinex","ETHUSD",1760318138676,0.6336,4143.7,4142.5,14.5]
["bitfinex","ETHUSD",1760318138866,0.6336,4143.7,4143.0,2.41370409]
["bitfinex","ETHUSD",1760318139045,0.6336,4144.0,4142.6,2.41393472]
["bitfinex","ETHUSD",1760318139251,0.6336,4143.5,4142.5,14.5]
["bitfinex","ETHUSD",1760318139449,2.5536,4143.2,4142.5,14.5]
["bitfinex","ETHUSD",1760318139655,0.6336,4143.2,4142.5,14.5]
["bitfinex","ETHUSD",1760318140150,0.6336,4143.2,4142.6,2.41393301]
["bitfinex","ETHUSD",1760318140881,0.6336,4143.2,4142.7,2.41387654]
["bitfinex","ETHUSD",1760318141300,2.4128436,4144.5,4142.5,14.5]
["bitfinex","ETHUSD",1760318141301,2.41647354,4146.9,4142.6,0.2287]
["bitfinex","ETHUSD",1760318141503,0.12,4144.0,4143.9,2.41318564]
["bitfinex","ETHUSD",1760318141718,0.12,4144.0,4143.8,2.41319597]
["bitfinex","ETHUSD",1760318141928,0.7536,4144.0,4143.9,16.91318564]
["bitfinex","ETHUSD",1760318142284,0.12,4144.0,4143.9,16.91318564]
["bitfinex","ETHUSD",1760318142988,2.41240632,4145.3,4144.4,2.41286801]
["bitfinex","ETHUSD",1760318143216,2.5536,4145.3,4144.2,2.41295533]
["bitfinex","ETHUSD",1760318143396,0.12,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1760318145624,0.12,4144.4,4144.3,16.91295273]
["bitfinex","ETHUSD",1760318146186,0.7536,4144.4,4144.3,14.5]
["bitfinex","ETHUSD",1760318146397,0.6336,4144.3,4142.6,0.2287]
["bitfinex","ETHUSD",1760318146599,0.12,4143.6,4143.1,0.007]
["bitfinex","ETHUSD",1760318146796,0.12,4143.6,4143.3,2.41348457]
["bitfinex","ETHUSD",1760318147094,0.099,4143.5,4143.1,0.007]
["bitfinex","ETHUSD",1760318147308,0.6336,4143.9,4143.1,0.007]
["bitfinex","ETHUSD",1760318147514,2.5536,4143.9,4143.1,0.007]
["bitfinex","ETHUSD",1760318147714,2.5536,4143.5,4143.1,0.007]
["bitfinex","ETHUSD",1760318148085,2.5536,4143.9,4143.1,0.007]
["bitfinex","ETHUSD",1760318148294,0.6336,4143.7,4143.1,0.007]
["bitfinex","ETHUSD",1760318148522,0.6336,4143.6,4143.1,0.007]
["bitfinex","ETHUSD",1760318148722,2.41350891,4143.4,4143.1,0.007]
["bitfinex","ETHUSD",1760318149025,0.6336,4143.4,4143.1,0.007]
["bitfinex","ETHUSD",1760318149187,0.6336,4143.5,4143.1,0.007]
["bitfinex","ETHUSD",1760318149387,2.5536,4143.2,4143.1,0.007]
["bitfinex","ETHUSD",1760318149584,0.6336,4143.2,4143.1,0.007]
["bitfinex","ETHUSD",1760318149893,0.099,4143.2,4143.1,0.007]
["bitfinex","ETHUSD",1760318150085,0.6336,4143.7,4143.1,0.007]
["bitfinex","ETHUSD",1760318150487,3.04679601,4143.9,4143.1,2.42064925]
["bitfinex","ETHUSD",1760318150716,0.6336,4143.7,4143.1,2.42064925]
["bitfinex","ETHUSD",1760318151286,0.6336,4143.7,4143.1,0.007]
["bitfinex","ETHUSD",1760318151688,1.92,4143.6,4143.1,0.007]
["bitfinex","ETHUSD",1760318152002,0.6336,4143.9,4143.2,2.41359335]
["bitfinex","ETHUSD",1760318152197,1.92,4143.8,4143.1,0.007]
["bitfinex","ETHUSD",1760318152422,0.6336,4143.7,4143.2,14.5]
["bitfinex","ETHUSD",1760318153138,2.41276736,4144.7,4143.8,2.41321298]
["bitfinex","ETHUSD",1760318153339,0.099,4144.3,4143.4,2.4134298]
["bitfinex","ETHUSD",1760318153636,0.6336,4144.1,4143.1,0.007]
["bitfinex","ETHUSD",1760318153811,0.099,4144.3,4143.6,2.41331592]
["bitfinex","ETHUSD",1760318154013,0.6336,4144.2,4143.7,16.91329993]
["bitfinex","ETHUSD",1760318154213,0.001,4144.4,4143.9,2.41313911]
["bitfinex","ETHUSD",1760318154430,0.1,4144.4,4143.9,2.41313911]
["bitfinex","ETHUSD",1760318154940,0.001,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1760318155443,0.001,4144.4,4144.3,2.85455273]
["bitfinex","ETHUSD",1760318155610,0.001,4144.4,4144.3,17.35455273]
["bitfinex","ETHUSD",1760318157115,0.001,4144.4,4144.3,17.47455273]
["bitfinex","ETHUSD",1760318161457,0.001,4144.4,4144.3,17.03295273]
["bitfinex","ETHUSD",1760318161748,0.001,4144.4,4144.3,17.47455273]
["bitfinex","ETHUSD",1760318162964,0.001,4144.4,4144.3,17.35455273]
["bitfinex","ETHUSD",1760318163324,0.001,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760318163526,0.1,4147.5,4145.6,2.41216769]
["bitfinex","ETHUSD",1760318163723,2.4168713,4147.9,4145.1,2.41243889]
["bitfinex","ETHUSD",1760318163929,0.006,4147.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760318164261,1e-08,4146.9,4146.8,17.12619802]
["bitfinex","ETHUSD",1760318164460,0.006,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760318164863,0.006,4147.9,4147.8,2.85251663]
["bitfinex","ETHUSD",1760318165066,0.006,4147.9,4146.8,0.6563]
["bitfinex","ETHUSD",1760318165223,0.006,4147.9,4147.8,16.91091663]
["bitfinex","ETHUSD",1760318165628,0.006,4147.9,4147.8,17.35251663]
["bitfinex","ETHUSD",1760318165863,0.006,4147.9,4147.8,16.91091663]
["bitfinex","ETHUSD",1760318166065,0.006,4147.9,4147.8,14.5]
["bitfinex","ETHUSD",1760318166434,0.006,4147.9,4147.8,16.91091663]
["bitfinex","ETHUSD",1760318166964,0.006,4147.9,4147.8,17.35251663]
["bitfinex","ETHUSD",1760318167571,1e-08,4147.9,4147.8,17.35251663]
["bitfinex","ETHUSD",1760318168257,1e-08,4147.9,4147.8,19.27251663]
["bitfinex","ETHUSD",1760318169760,1e-08,4147.9,4147.8,17.35251663]
["bitfinex","ETHUSD",1760318171348,1e-08,4147.9,4147.8,35.27258987]
["bitfinex","ETHUSD",1760318172069,1e-08,4147.9,4147.8,19.27251663]
["bitfinex","ETHUSD",1760318172565,1e-08,4147.9,4147.8,17.35251663]
["bitfinex","ETHUSD",1760318172769,1e-08,4147.9,4147.8,14.5]
["bitfinex","ETHUSD",1760318173534,0.75360001,4147.9,4147.8,14.5]
["bitfinex","ETHUSD",1760318173758,0.75360001,4147.9,4146.7,2.41150602]
["bitfinex","ETHUSD",1760318173759,2.41097475,4147.7,4146.7,2.41150602]
["bitfinex","ETHUSD",1760318173960,0.6336,4147.1,4146.5,0.12]
["bitfinex","ETHUSD",1760318174161,0.6336,4146.7,4146.6,14.5]
["bitfinex","ETHUSD",1760318174363,0.6336,4146.4,4145.8,0.12]
["bitfinex","ETHUSD",1760318174567,0.6336,4146.4,4142.3,0.002]
["bitfinex","ETHUSD",1760318174568,0.6336,4146.6,4144.7,0.469]
["bitfinex","ETHUSD",1760318174741,0.12,4146.5,4146.1,2.41189004]
["bitfinex","ETHUSD",1760318175066,0.12,4146.5,4145.7,2.41212723]
["bitfinex","ETHUSD",1760318175067,0.6336,4146.5,4145.7,2.41212723]
["bitfinex","ETHUSD",1760318175243,0.12,4146.2,4145.8,2.41207045]
["bitfinex","ETHUSD",1760318175453,0.12,4146.2,4145.6,2.41219606]
["bitfinex","ETHUSD",1760318175660,0.6336,4146.1,4145.3,14.5]
["bitfinex","ETHUSD",1760318175869,0.12,4145.8,4145.3,14.5]
["bitfinex","ETHUSD",1760318176468,0.7536,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1760318176672,0.12,4146.1,4146.0,2.41195912]
["bitfinex","ETHUSD",1760318177380,0.31860001,4147.9,4146.0,0.469]
["bitfinex","ETHUSD",1760318177680,0.6336,4146.8,4146.2,0.12]
["bitfinex","ETHUSD",1760318177881,0.7373,4146.8,4144.4,1.92]
["bitfinex","ETHUSD",1760318178048,0.6336,4146.5,4144.7,14.5]
["bitfinex","ETHUSD",1760318178250,0.6336,4145.9,4143.6,0.469]
["bitfinex","ETHUSD",1760318178478,0.6336,4145.7,4143.6,0.469]
["bitfinex","ETHUSD",1760318178701,2.5536,4145.5,4144.3,2.41291943]
["bitfinex","ETHUSD",1760318178850,2.41221325,4145.6,4144.4,14.5]
["bitfinex","ETHUSD",1760318179049,0.6336,4145.5,4144.7,2.4127156]
["bitfinex","ETHUSD",1760318179282,0.6336,4145.5,4144.8,2.41265946]
["bitfinex","ETHUSD",1760318179459,0.6336,4145.3,4144.7,2.41271356]
["bitfinex","ETHUSD",1760318179663,0.6336,4145.3,4144.8,14.5]
["bitfinex","ETHUSD",1760318179860,2.5536,4146.0,4145.2,2.41239528]
["bitfinex","ETHUSD",1760318180058,2.019,4146.3,4144.8,14.5]
["bitfinex","ETHUSD",1760318180059,0.6336,4145.6,4144.8,14.5]
["bitfinex","ETHUSD",1760318180257,0.6336,4145.4,4144.8,14.5]
["bitfinex","ETHUSD",1760318180479,0.6336,4145.2,4143.1,2.396]
["bitfinex","ETHUSD",1760318180798,0.6336,4144.8,4144.1,2.4180688]
["bitfinex","ETHUSD",1760318180995,0.6336,4145.2,4144.4,2.41288822]
["bitfinex","ETHUSD",1760318181494,0.6336,4145.9,4144.3,2.41295273]
["bitfinex","ETHUSD",1760318181710,1.92,4146.2,4144.4,0.469]
["bitfinex","ETHUSD",1760318181862,0.099,4146.7,4146.2,2.41184417]
["bitfinex","ETHUSD",1760318182063,2.41126543,4147.2,4145.3,0.469]
["bitfinex","ETHUSD",1760318182384,0.25105654,4147.1,4145.5,2.41225425]
["bitfinex","ETHUSD",1760318182585,0.0993,4147.0,4144.5,2.41283628]
["bitfinex","ETHUSD",1760318182784,4.33149707,4146.9,4146.0,2.41196096]
["bitfinex","ETHUSD",1760318183019,2.5536,4146.7,4146.0,2.41196096]
["bitfinex","ETHUSD",1760318183213,1.92,4146.9,4145.4,2.41231244]
["bitfinex","ETHUSD",1760318183506,2.5536,4146.9,4146.2,2.41179051]
["bitfinex","ETHUSD",1760318183699,0.6336,4146.9,4146.2,2.41179051]
["bitfinex","ETHUSD",1760318184096,2.41132402,4147.1,4146.2,2.41179051]
["bitfinex","ETHUSD",1760318184097,0.6336,4147.0,4146.2,2.41179051]
["bitfinex","ETHUSD",1760318184284,3.0449908,4147.0,4146.1,2.41186348]
["bitfinex","ETHUSD",1760318184490,2.5536,4146.9,4146.1,2.41186348]
["bitfinex","ETHUSD",1760318184718,0.6336,4146.7,4146.1,2.41186348]
["bitfinex","ETHUSD",1760318185018,0.6336,4146.3,4144.7,2.41266947]
["bitfinex","ETHUSD",1760318185316,0.6336,4146.3,4145.8,2.41206391]
["bitfinex","ETHUSD",1760318185611,0.6336,4146.5,4145.8,2.41206391]
["bitfinex","ETHUSD",1760318185816,0.6336,4146.5,4144.3,1.92]
["bitfinex","ETHUSD",1760318185992,0.6336,4146.9,4146.2,2.41181398]
["bitfinex","ETHUSD",1760318186179,0.6336,4146.4,4145.0,0.469]
["bitfinex","ETHUSD",1760318186382,0.6336,4146.2,4145.0,0.469]
["bitfinex","ETHUSD",1760318186748,3.04516486,4146.7,4145.9,2.41197246]
["bitfinex","ETHUSD",1760318186916,0.6336,4146.5,4145.9,2.41197246]
["bitfinex","ETHUSD",1760318187291,2.5536,4146.7,4146.0,2.4119538]
["bitfinex","ETHUSD",1760318187910,0.7536,4146.0,4145.9,2.41201336]
["bitfinex","ETHUSD",1760318188133,0.7536,4146.0,4145.3,0.12]
["bitfinex","ETHUSD",1760318188334,0.12,4145.6,4144.9,0.12]
["bitfinex","ETHUSD",1760318188521,0.0993,4147.3,4146.1,2.41185828]
["bitfinex","ETHUSD",1760318188697,0.6336,4146.8,4145.8,2.41207834]
["bitfinex","ETHUSD",1760318189029,0.6336,4146.6,4145.2,2.41242883]
["bitfinex","ETHUSD",1760318189211,0.6336,4146.6,4145.0,0.469]
["bitfinex","ETHUSD",1760318189397,0.6336,4146.6,4146.2,2.41183986]
["bitfinex","ETHUSD",1760318189593,0.6336,4146.6,4144.7,2.41269635]
["bitfinex","ETHUSD",1760318189594,0.6336,4146.4,4144.7,2.41271985]
["bitfinex","ETHUSD",1760318189796,0.0993,4146.3,4145.6,2.41218012]
["bitfinex","ETHUSD",1760318190031,2.5536,4146.2,4145.5,2.41224251]
["bitfinex","ETHUSD",1760318190348,3.04545071,4146.2,4145.4,2.41231009]
["bitfinex","ETHUSD",1760318190629,0.6336,4146.0,4145.3,2.41234973]
["bitfinex","ETHUSD",1760318190828,2.5536,4146.0,4145.4,2.4123124]
["bitfinex","ETHUSD",1760318191020,3.08661474,4146.0,4145.4,2.4123124]
["bitfinex","ETHUSD",1760318191423,3.08661474,4146.0,4145.3,2.41236944]
["bitfinex","ETHUSD",1760318192013,1.16661474,4146.0,4144.7,2.41271985]
["bitfinex","ETHUSD",1760318192205,0.6336,4146.2,4145.5,2.41220141]
["bitfinex","ETHUSD",1760318192602,0.0993,4146.9,4144.6,0.002]
["bitfinex","ETHUSD",1760318192827,16.21597325,4147.9,4145.3,0.469]
["bitfinex","ETHUSD",1760318192828,0.0993,4147.4,4145.3,0.469]
["bitfinex","ETHUSD",1760318193029,0.21590001,4147.9,4145.3,0.469]
["bitfinex","ETHUSD",1760318193338,0.00100001,4147.9,4147.6,2.41100057]
["bitfinex","ETHUSD",1760318193517,0.00100001,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760318193834,0.00100001,4147.9,4145.9,0.6946]
["bitfinex","ETHUSD",1760318194038,0.00100001,4147.9,4147.4,2.41110475]
["bitfinex","ETHUSD",1760318194284,0.00100001,4147.9,4146.9,0.469]
["bitfinex","ETHUSD",1760318194543,0.00100001,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760318195595,0.00100001,4147.9,4145.9,2.63757772]
["bitfinex","ETHUSD",1760318195596,0.73500001,4147.9,4146.1,0.469]
["bitfinex","ETHUSD",1760318195802,0.6336,4147.5,4145.0,2.41250523]
["bitfinex","ETHUSD",1760318196001,1.92,4147.4,4146.6,2.4115622]
["bitfinex","ETHUSD",1760318196210,0.6336,4147.2,4146.6,2.4115622]
["bitfinex","ETHUSD",1760318196501,0.6336,4147.2,4146.9,2.41143057]
["bitfinex","ETHUSD",1760318196704,0.6336,4147.6,4146.9,2.41143057]
["bitfinex","ETHUSD",1760318197010,0.6336,4147.4,4146.7,2.41150461]
["bitfinex","ETHUSD",1760318197210,0.6336,4147.2,4146.0,2.88095123]
["bitfinex","ETHUSD",1760318197416,0.6336,4147.2,4146.8,2.41147419]
["bitfinex","ETHUSD",1760318197612,0.1015,4147.1,4145.3,0.469]
["bitfinex","ETHUSD",1760318197813,0.1015,4147.1,4146.2,2.41179671]
["bitfinex","ETHUSD",1760318198030,0.6336,4146.9,4145.7,2.41209776]
["bitfinex","ETHUSD",1760318198239,2.5536,4146.5,4144.7,0.469]
["bitfinex","ETHUSD",1760318198440,0.6336,4146.7,4145.9,2.41201439]
["bitfinex","ETHUSD",1760318198644,0.7536,4146.0,4145.9,2.41201439]
["bitfinex","ETHUSD",1760318198828,0.7536,4146.0,4145.7,2.41208309]
["bitfinex","ETHUSD",1760318199250,0.7536,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760318199856,0.00100001,4147.9,4146.4,2.41170505]
["bitfinex","ETHUSD",1760318200056,0.00100001,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760318200420,0.00100001,4147.9,4146.5,0.6858]
["bitfinex","ETHUSD",1760318200627,0.6336,4147.7,4146.4,2.41170543]
["bitfinex","ETHUSD",1760318200852,0.00100001,4147.9,4147.2,2.4112324]
["bitfinex","ETHUSD",1760318201169,0.00100001,4147.9,4146.5,0.4637]
["bitfinex","ETHUSD",1760318201329,0.00100001,4147.9,4146.8,0.4637]
["bitfinex","ETHUSD",1760318201529,0.00100001,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760318201851,0.00100001,4147.9,4147.6,2.41100246]
["bitfinex","ETHUSD",1760318202047,0.00100001,4147.9,4146.8,0.4637]
["bitfinex","ETHUSD",1760318202237,0.00100001,4147.9,4146.9,2.41143987]
["bitfinex","ETHUSD",1760318202438,0.00100001,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760318202836,0.00100001,4147.9,4147.3,2.4111529]
["bitfinex","ETHUSD",1760318203029,0.00100001,4147.9,4147.1,2.4113032]
["bitfinex","ETHUSD",1760318203231,2.5536,4147.5,4145.7,0.4637]
["bitfinex","ETHUSD",1760318203466,0.6336,4147.5,4145.8,2.41207969]
["bitfinex","ETHUSD",1760318203632,0.6336,4147.7,4145.9,0.4637]
["bitfinex","ETHUSD",1760318203958,0.6336,4147.7,4147.1,2.41132326]
["bitfinex","ETHUSD",1760318204359,0.6336,4147.7,4146.0,2.41196333]
["bitfinex","ETHUSD",1760318204530,0.6336,4147.7,4145.9,0.4637]
["bitfinex","ETHUSD",1760318204725,0.6336,4147.5,4145.6,0.2221]
["bitfinex","ETHUSD",1760318204926,0.6336,4146.9,4145.3,0.439]
["bitfinex","ETHUSD",1760318205126,0.6336,4147.0,4146.2,2.41183696]
["bitfinex","ETHUSD",1760318205367,2.5536,4147.0,4146.2,2.41183323]
["bitfinex","ETHUSD",1760318205532,0.6336,4147.0,4146.5,2.41166554]
["bitfinex","ETHUSD",1760318205730,0.6336,4147.0,4146.4,2.41171997]
["bitfinex","ETHUSD",1760318205955,0.6336,4147.0,4146.0,2.41195905]
["bitfinex","ETHUSD",1760318205956,0.6336,4146.9,4146.0,2.41195905]
["bitfinex","ETHUSD",1760318206289,0.6336,4146.5,4144.7,2.41271985]
["bitfinex","ETHUSD",1760318206573,0.6336,4146.5,4145.8,2.41207188]
["bitfinex","ETHUSD",1760318206725,2.0201,4146.8,4144.8,0.439]
["bitfinex","ETHUSD",1760318206726,0.6336,4146.3,4144.8,0.439]
["bitfinex","ETHUSD",1760318207063,0.6336,4146.3,4145.6,2.41219256]
["bitfinex","ETHUSD",1760318207265,0.6336,4146.4,4145.6,2.41219256]
["bitfinex","ETHUSD",1760318207430,3.04534497,4146.4,4145.6,2.41219256]
["bitfinex","ETHUSD",1760318207631,0.4965345,4146.3,4145.6,2.41219256]
["bitfinex","ETHUSD",1760318207831,0.1001,4146.8,4144.7,2.41269472]
["bitfinex","ETHUSD",1760318208033,0.6336,4147.0,4146.2,2.41179899]
["bitfinex","ETHUSD",1760318208230,0.6336,4147.0,4145.4,2.41231244]
["bitfinex","ETHUSD",1760318208536,0.00100001,4147.9,4147.1,2.41127023]
["bitfinex","ETHUSD",1760318208736,0.00100001,4147.9,4147.2,2.41126322]
["bitfinex","ETHUSD",1760318209049,0.51621,4147.8,4145.5,2.85124725]
["bitfinex","ETHUSD",1760318209282,0.1013,4147.7,4145.5,0.439]
["bitfinex","ETHUSD",1760318209567,0.00100001,4147.9,4147.4,2.41114845]
["bitfinex","ETHUSD",1760318210254,0.00100001,4147.9,4147.0,2.41138172]
["bitfinex","ETHUSD",1760318210470,0.12100001,4147.9,4147.4,4.8222983]
["bitfinex","ETHUSD",1760318210765,0.75460001,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760318211938,0.00100001,4147.9,4147.8,2.84991663]
["bitfinex","ETHUSD",1760318212172,0.00100001,4147.9,4147.8,2.96991663]
["bitfinex","ETHUSD",1760318212373,0.001,4148.4,4147.8,0.559]
["bitfinex","ETHUSD",1760318212536,0.001,4148.4,4148.3,0.2335]
["bitfinex","ETHUSD",1760318212871,0.001,4148.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1760318213281,0.001,4148.8,4148.7,2.96939361]
["bitfinex","ETHUSD",1760318213579,0.001,4148.8,4148.7,2.84939361]
["bitfinex","ETHUSD",1760318214354,0.001,4148.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1760318214682,0.001,4148.8,4148.7,2.84939361]
["bitfinex","ETHUSD",1760318220870,0.001,4148.8,4148.7,0.439]
["bitfinex","ETHUSD",1760318221181,0.6336,4148.7,4147.3,0.439]
["bitfinex","ETHUSD",1760318221373,0.6336,4148.5,4147.5,2.41108776]
["bitfinex","ETHUSD",1760318221572,0.6336,4148.1,4146.7,0.439]
["bitfinex","ETHUSD",1760318221784,0.6336,4148.2,4147.5,2.41108985]
["bitfinex","ETHUSD",1760318222079,0.6336,4148.2,4146.7,0.439]
["bitfinex","ETHUSD",1760318222383,0.6336,4147.9,4146.4,0.2355]
["bitfinex","ETHUSD",1760318222584,2.41133818,4148.8,4148.1,2.41073047]
["bitfinex","ETHUSD",1760318222585,0.001,4148.8,4148.1,2.41073047]
["bitfinex","ETHUSD",1760318222774,0.001,4148.8,4148.2,2.41067824]
["bitfinex","ETHUSD",1760318223088,0.001,4148.8,4147.6,0.439]
["bitfinex","ETHUSD",1760318223282,0.6336,4148.3,4147.0,0.439]
["bitfinex","ETHUSD",1760318223483,0.7536,4148.1,4147.5,2.53104055]
["bitfinex","ETHUSD",1760318223685,2.5536,4147.9,4146.8,0.002]
["bitfinex","ETHUSD",1760318223885,0.25536,4148.2,4146.8,0.002]
["bitfinex","ETHUSD",1760318223886,0.6336,4147.4,4146.8,0.122]
["bitfinex","ETHUSD",1760318224091,0.6336,4147.4,4146.8,0.002]
["bitfinex","ETHUSD",1760318224092,0.6336,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760318224289,3.54154306,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760318224496,3.15263987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760318224699,0.6336,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760318224903,0.6336,4147.2,4146.8,0.002]
["bitfinex","ETHUSD",1760318225282,0.9497,4147.8,4146.8,0.002]
["bitfinex","ETHUSD",1760318225477,0.6336,4147.3,4146.8,0.002]
["bitfinex","ETHUSD",1760318225677,1.92,4148.4,4147.3,2.4111806]
["bitfinex","ETHUSD",1760318226000,0.001,4148.8,4147.4,0.439]
["bitfinex","ETHUSD",1760318226168,0.001,4148.8,4147.5,2.41109101]
["bitfinex","ETHUSD",1760318226366,0.001,4148.8,4147.4,0.439]
["bitfinex","ETHUSD",1760318226986,0.001,4148.8,4148.4,2.41052579]
["bitfinex","ETHUSD",1760318227190,0.001,4148.8,4148.1,2.41069954]
["bitfinex","ETHUSD",1760318227704,0.001,4148.8,4148.4,2.4105329]
["bitfinex","ETHUSD",1760318228074,0.6336,4148.7,4147.8,2.84989899]
["bitfinex","ETHUSD",1760318228269,0.6336,4148.7,4147.8,2.41089899]
["bitfinex","ETHUSD",1760318228469,0.6336,4148.7,4146.3,2.64528147]
["bitfinex","ETHUSD",1760318228470,0.6336,4148.1,4147.0,0.439]
["bitfinex","ETHUSD",1760318228790,0.6336,4148.6,4147.0,0.439]
["bitfinex","ETHUSD",1760318228999,2.5536,4148.4,4146.2,0.439]
["bitfinex","ETHUSD",1760318229194,2.5536,4147.5,4146.8,2.41349569]
["bitfinex","ETHUSD",1760318229384,0.6336,4147.5,4146.9,2.41143741]
["bitfinex","ETHUSD",1760318229704,0.6336,4147.6,4146.8,0.002]
["bitfinex","ETHUSD",1760318229904,2.50963188,4148.3,4146.8,0.002]
["bitfinex","ETHUSD",1760318229905,0.6336,4147.4,4146.8,0.002]
["bitfinex","ETHUSD",1760318230104,0.6336,4148.4,4147.4,2.41109759]
["bitfinex","ETHUSD",1760318230288,0.6336,4148.6,4146.9,0.4306]
["bitfinex","ETHUSD",1760318230488,0.6336,4148.4,4147.8,2.41089137]
["bitfinex","ETHUSD",1760318231000,0.6336,4148.4,4147.3,2.41116748]
["bitfinex","ETHUSD",1760318231206,2.41046192,4148.6,4147.7,2.41095594]
["bitfinex","ETHUSD",1760318231410,2.5536,4148.3,4147.5,2.41103701]
["bitfinex","ETHUSD",1760318231600,2.5536,4148.1,4147.3,2.41116912]
["bitfinex","ETHUSD",1760318231999,3.04434756,4148.1,4147.3,2.41116912]
["bitfinex","ETHUSD",1760318232599,0.6336,4148.3,4146.8,0.002]
["bitfinex","ETHUSD",1760318232807,2.5536,4147.7,4147.1,2.41132129]
["bitfinex","ETHUSD",1760318232983,0.6336,4148.1,4146.9,2.41143987]
["bitfinex","ETHUSD",1760318233184,0.6336,4147.9,4146.9,2.41143987]
["bitfinex","ETHUSD",1760318233389,0.6336,4147.7,4147.0,2.41137508]
["bitfinex","ETHUSD",1760318233621,0.6336,4147.7,4147.1,2.41127258]
["bitfinex","ETHUSD",1760318234117,0.6336,4147.4,4146.8,0.122]
["bitfinex","ETHUSD",1760318234301,2.41039361,4148.7,4146.9,0.4306]
["bitfinex","ETHUSD",1760318234494,0.1002,4149.2,4146.9,0.4306]
["bitfinex","ETHUSD",1760318234495,1.92,4148.5,4146.9,0.4306]
["bitfinex","ETHUSD",1760318234691,0.6336,4148.4,4146.9,0.4306]
["bitfinex","ETHUSD",1760318234888,0.6336,4147.9,4146.9,2.41143987]
["bitfinex","ETHUSD",1760318235231,0.6336,4148.1,4147.3,2.41117303]
["bitfinex","ETHUSD",1760318235524,0.6336,4147.9,4146.8,0.002]
["bitfinex","ETHUSD",1760318235817,0.006,4148.9,4148.0,2.4107783]
["bitfinex","ETHUSD",1760318236325,2.41138462,4148.8,4148.0,2.4107783]
["bitfinex","ETHUSD",1760318236489,2.5536,4148.6,4147.7,2.41093345]
["bitfinex","ETHUSD",1760318236814,2.5536,4148.2,4147.6,2.41099945]
["bitfinex","ETHUSD",1760318237225,2.5536,4148.3,4147.3,2.41116322]
["bitfinex","ETHUSD",1760318237422,2.5536,4148.0,4147.3,2.41120265]
["bitfinex","ETHUSD",1760318237630,0.6336,4147.8,4146.8,0.002]
["bitfinex","ETHUSD",1760318237829,1.92,4148.2,4147.5,2.41105045]
["bitfinex","ETHUSD",1760318238143,0.6336,4148.1,4146.9,2.41143987]
["bitfinex","ETHUSD",1760318238327,0.6336,4148.2,4147.6,2.41102921]
["bitfinex","ETHUSD",1760318238524,0.6336,4148.2,4146.8,0.002]
["bitfinex","ETHUSD",1760318238829,0.6336,4147.4,4146.8,0.002]
["bitfinex","ETHUSD",1760318239014,2.5536,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760318239215,4.96503987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760318239426,3.14643987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760318239630,5.06643987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760318241017,12.90588887,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760318241345,11.45466495,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760318241645,2.655,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760318242158,36.12805439,4146.9,4146.8,0.001]
["bitfinex","ETHUSD",1760318242306,28.68773439,4146.9,4146.8,0.001]
["bitfinex","ETHUSD",1760318242508,28.51466139,4146.9,4146.8,0.001]
["bitfinex","ETHUSD",1760318242708,2.41167249,4146.5,4146.4,1e-08]
["bitfinex","ETHUSD",1760318242906,18.68235916,4146.1,4146.0,1e-08]
["bitfinex","ETHUSD",1760318243129,32.27087468,4146.1,4146.0,1e-08]
["bitfinex","ETHUSD",1760318243328,32.37127468,4146.1,4146.0,1e-08]
["bitfinex","ETHUSD",1760318243536,2.5536,4145.3,4145.1,1e-08]
["bitfinex","ETHUSD",1760318243845,8.23700585,4144.7,4144.2,0.002]
["bitfinex","ETHUSD",1760318244146,4.96631985,4144.7,4144.2,0.002]
["bitfinex","ETHUSD",1760318244344,2.5536,4144.7,4144.2,0.002]
["bitfinex","ETHUSD",1760318244551,5.06691985,4144.7,4144.2,0.002]
["bitfinex","ETHUSD",1760318245253,2.6542,4144.7,4144.2,0.002]
["bitfinex","ETHUSD",1760318245541,2.91992,4144.7,4144.2,0.002]
["bitfinex","ETHUSD",1760318245745,5.33263985,4144.7,4144.2,0.002]
["bitfinex","ETHUSD",1760318246116,2.5536,4144.7,4144.2,0.002]
["bitfinex","ETHUSD",1760318246642,2.6545,4144.7,4144.2,0.002]
["bitfinex","ETHUSD",1760318247057,5.06721985,4144.7,4144.2,0.002]
["bitfinex","ETHUSD",1760318247356,16.41414485,4144.7,4144.2,0.002]
["bitfinex","ETHUSD",1760318247741,26.72620285,4144.7,4144.2,0.002]
["bitfinex","ETHUSD",1760318247941,28.07600993,4144.7,4144.2,0.002]
["bitfinex","ETHUSD",1760318248149,17.60103093,4144.7,4144.2,0.002]
["bitfinex","ETHUSD",1760318248348,11.64607293,4144.7,4144.2,0.002]
["bitfinex","ETHUSD",1760318248550,9.18610885,4144.7,4144.2,0.002]
["bitfinex","ETHUSD",1760318248759,12.89837785,4144.7,4144.2,0.002]
["bitfinex","ETHUSD",1760318248957,8.06913385,4144.7,4144.2,0.002]
["bitfinex","ETHUSD",1760318249258,23.33836037,4144.7,4144.2,0.002]
["bitfinex","ETHUSD",1760318249459,23.70373973,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760318249679,19.67827873,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760318249963,19.90010973,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760318250167,5.28774,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760318250461,2.5536,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760318250965,2.6545,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760318251732,0.6336,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760318252573,0.1009,4144.9,4144.2,0.002]
["bitfinex","ETHUSD",1760318252869,1.92,4144.8,4144.2,0.002]
["bitfinex","ETHUSD",1760318253067,2.36335041,4144.8,4144.2,0.002]
["bitfinex","ETHUSD",1760318253231,0.44335041,4144.8,4144.2,0.002]
["bitfinex","ETHUSD",1760318253437,0.1009,4145.2,4144.2,0.002]
["bitfinex","ETHUSD",1760318253632,0.6336,4145.0,4144.2,0.002]
["bitfinex","ETHUSD",1760318253867,0.1009,4145.2,4144.2,0.002]
["bitfinex","ETHUSD",1760318254044,2.5536,4144.5,4144.2,0.002]
["bitfinex","ETHUSD",1760318254245,0.6336,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760318254472,3.04655273,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760318254789,5.06745273,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760318255088,2.6545,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760318255399,5.06745273,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760318255563,15.43206885,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760318255755,9.88155185,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760318256396,5.81548285,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760318257589,3.40253012,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760318257802,2.6545,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760318257955,7.49519873,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760318258151,5.06745273,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760318258372,12.95986173,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760318258575,9.22646573,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760318258788,25.94560395,4144.2,4143.8,0.002]
["bitfinex","ETHUSD",1760318258997,3.04719335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760318259214,0.6336,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760318259513,11.737516,4142.1,4140.1,0.005]
["bitfinex","ETHUSD",1760318259707,0.2056,4141.2,4140.1,0.005]
["bitfinex","ETHUSD",1760318260009,0.6336,4141.6,4140.6,2.41509665]
["bitfinex","ETHUSD",1760318260215,0.099,4141.5,4140.1,0.005]
["bitfinex","ETHUSD",1760318260505,2.5536,4142.1,4141.0,2.41482276]
["bitfinex","ETHUSD",1760318260686,3.0478428,4142.1,4141.1,2.41480795]
["bitfinex","ETHUSD",1760318260890,0.6336,4141.9,4141.4,2.41463008]
["bitfinex","ETHUSD",1760318261090,0.6336,4142.8,4140.7,0.4579]
["bitfinex","ETHUSD",1760318261289,2.5536,4142.6,4140.8,2.41499227]
["bitfinex","ETHUSD",1760318261492,2.5536,4142.4,4140.9,14.5]
["bitfinex","ETHUSD",1760318261691,0.6336,4142.1,4140.9,14.5]
["bitfinex","ETHUSD",1760318262023,2.41454346,4141.6,4140.9,14.5]
["bitfinex","ETHUSD",1760318262215,0.7326,4141.5,4140.9,14.5]
["bitfinex","ETHUSD",1760318262409,0.6336,4141.3,4140.9,14.5]
["bitfinex","ETHUSD",1760318262595,0.6336,4141.1,4140.9,14.5]
["bitfinex","ETHUSD",1760318262794,0.6336,4140.9,4140.1,0.005]
["bitfinex","ETHUSD",1760318262997,0.6336,4140.7,4140.1,0.005]
["bitfinex","ETHUSD",1760318263221,2.5536,4140.5,4140.1,0.005]
["bitfinex","ETHUSD",1760318263416,0.6336,4140.5,4140.1,14.505]
["bitfinex","ETHUSD",1760318263614,0.6336,4141.0,4140.1,14.505]
["bitfinex","ETHUSD",1760318263785,0.6336,4140.3,4140.1,14.505]
["bitfinex","ETHUSD",1760318263993,2.6526,4140.2,4140.1,0.005]
["bitfinex","ETHUSD",1760318264211,5.06794225,4140.2,4140.1,0.005]
["bitfinex","ETHUSD",1760318265015,2.6526,4140.2,4140.1,0.005]
["bitfinex","ETHUSD",1760318265182,3.15937962,4140.2,4140.1,0.005]
["bitfinex","ETHUSD",1760318265383,5.06794225,4140.2,4140.1,0.005]
["bitfinex","ETHUSD",1760318265617,2.6526,4140.2,4140.1,0.005]
["bitfinex","ETHUSD",1760318266813,1.92,4140.2,4140.1,2.42040059]
["bitfinex","ETHUSD",1760318267205,1.92,4140.2,4140.1,0.005]
["bitfinex","ETHUSD",1760318267405,1.92,4140.2,4140.1,2.42040059]
["bitfinex","ETHUSD",1760318267582,2.5536,4140.2,4140.1,2.42040059]
["bitfinex","ETHUSD",1760318267782,2.5536,4140.2,4140.1,0.005]
["bitfinex","ETHUSD",1760318267988,2.6526,4140.2,4140.1,0.005]
["bitfinex","ETHUSD",1760318268242,2.91786,4140.2,4140.1,0.005]
["bitfinex","ETHUSD",1760318269114,5.33320225,4140.2,4140.1,0.005]
["bitfinex","ETHUSD",1760318269393,2.91786,4140.2,4140.1,0.005]
["bitfinex","ETHUSD",1760318270635,2.5536,4140.2,4140.1,0.005]
["bitfinex","ETHUSD",1760318270819,2.5536,4140.2,4140.1,2.42040059]
["bitfinex","ETHUSD",1760318271025,0.72710948,4142.5,4140.3,2.41525295]
["bitfinex","ETHUSD",1760318271259,0.12,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1760318271480,0.099,4140.5,4140.1,0.005]
["bitfinex","ETHUSD",1760318271824,0.6336,4140.9,4140.1,0.005]
["bitfinex","ETHUSD",1760318272062,0.6336,4140.3,4140.1,0.005]
["bitfinex","ETHUSD",1760318272456,0.7326,4140.9,4140.1,0.005]
["bitfinex","ETHUSD",1760318272638,0.7326,4140.9,4140.1,2.42038332]
["bitfinex","ETHUSD",1760318272959,0.7326,4140.9,4140.2,2.4152842]
["bitfinex","ETHUSD",1760318273157,2.41464717,4141.4,4140.7,2.41504821]
["bitfinex","ETHUSD",1760318273158,0.099,4141.4,4140.7,2.41504821]
["bitfinex","ETHUSD",1760318273466,0.099,4141.4,4140.8,2.41493835]
["bitfinex","ETHUSD",1760318273669,0.6336,4141.3,4140.2,16.91534098]
["bitfinex","ETHUSD",1760318273842,0.6336,4141.3,4140.9,2.41488627]
["bitfinex","ETHUSD",1760318274027,2.5536,4141.1,4140.2,14.5]
["bitfinex","ETHUSD",1760318274230,0.6336,4141.1,4140.2,14.5]
["bitfinex","ETHUSD",1760318274439,0.6336,4141.1,4140.5,2.4151154]
["bitfinex","ETHUSD",1760318274762,1.14033072,4141.1,4140.5,2.4151154]
["bitfinex","ETHUSD",1760318274949,1.14033072,4141.1,4140.6,2.41510762]
["bitfinex","ETHUSD",1760318275125,0.099,4141.8,4140.2,14.5]
["bitfinex","ETHUSD",1760318275457,0.001,4141.4,4141.1,2.41480077]
["bitfinex","ETHUSD",1760318275863,0.6336,4141.3,4141.1,2.41480077]
["bitfinex","ETHUSD",1760318276162,0.001,4141.4,4141.2,2.414759]
["bitfinex","ETHUSD",1760318276362,0.001,4141.4,4141.2,2.41475126]
["bitfinex","ETHUSD",1760318276662,0.6336,4141.3,4141.2,14.5]
["bitfinex","ETHUSD",1760318276866,0.6336,4141.3,4141.2,16.914759]
["bitfinex","ETHUSD",1760318277024,0.001,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1760318277229,0.001,4141.4,4141.3,2.88830069]
["bitfinex","ETHUSD",1760318277750,0.001,4141.4,4141.3,16.91470069]
["bitfinex","ETHUSD",1760318278959,0.001,4141.4,4141.3,17.38830069]
["bitfinex","ETHUSD",1760318279466,0.001,4141.4,4141.3,16.91470069]
["bitfinex","ETHUSD",1760318279759,0.001,4141.4,4141.3,14.5]
["bitfinex","ETHUSD",1760318279958,0.001,4141.4,4141.3,16.91470069]
["bitfinex","ETHUSD",1760318280161,0.001,4141.4,4141.3,14.5]
["bitfinex","ETHUSD",1760318280659,0.001,4141.4,4141.3,16.91470069]
["bitfinex","ETHUSD",1760318281325,0.121,4141.4,4141.3,14.5]
["bitfinex","ETHUSD",1760318281529,0.1,4141.4,4140.7,2.41499874]
["bitfinex","ETHUSD",1760318281728,0.50681468,4141.3,4141.0,2.41484288]
["bitfinex","ETHUSD",1760318281924,0.001,4141.4,4140.4,14.5]
["bitfinex","ETHUSD",1760318282161,0.001,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1760318283529,0.001,4141.4,4141.3,17.38830069]
["bitfinex","ETHUSD",1760318286760,1e-08,4142.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1760318286963,1e-08,4142.3,4142.2,4.33417604]
["bitfinex","ETHUSD",1760318287190,0.005,4143.9,4142.2,2.3936]
["bitfinex","ETHUSD",1760318287401,0.005,4144.9,4142.8,1.92]
["bitfinex","ETHUSD",1760318287585,0.005,4144.9,4143.8,14.5]
["bitfinex","ETHUSD",1760318287772,0.005,4144.9,4143.8,16.91324294]
["bitfinex","ETHUSD",1760318287977,0.6336,4144.8,4143.0,0.4736]
["bitfinex","ETHUSD",1760318288328,0.6336,4144.8,4144.3,2.41294101]
["bitfinex","ETHUSD",1760318288498,0.6336,4144.8,4143.0,0.4736]
["bitfinex","ETHUSD",1760318288499,0.6336,4144.4,4143.6,2.41335395]
["bitfinex","ETHUSD",1760318288801,0.6336,4144.4,4142.1,2.63497684]
["bitfinex","ETHUSD",1760318288802,0.6336,4144.6,4143.8,2.41318982]
["bitfinex","ETHUSD",1760318289101,2.41290508,4144.4,4143.9,14.5]
["bitfinex","ETHUSD",1760318289267,0.6336,4144.1,4143.5,2.41340683]
["bitfinex","ETHUSD",1760318289462,0.005,4144.9,4144.1,2.41306013]
["bitfinex","ETHUSD",1760318289668,0.005,4144.9,4144.2,14.5]
["bitfinex","ETHUSD",1760318289669,1.92,4144.7,4144.2,14.5]
["bitfinex","ETHUSD",1760318289868,0.6336,4143.9,4142.1,0.2208]
["bitfinex","ETHUSD",1760318290185,0.1574,4143.8,4142.8,2.41377045]
["bitfinex","ETHUSD",1760318290384,0.6336,4143.6,4143.1,14.5]
["bitfinex","ETHUSD",1760318290572,2.6538,4143.6,4143.1,14.5]
["bitfinex","ETHUSD",1760318290965,0.7338,4143.6,4143.1,16.91364439]
["bitfinex","ETHUSD",1760318291167,0.7338,4143.6,4143.1,14.5]
["bitfinex","ETHUSD",1760318291800,0.7338,4143.6,4143.1,16.91363533]
["bitfinex","ETHUSD",1760318291998,0.7338,4143.6,4143.1,14.5]
["bitfinex","ETHUSD",1760318292418,0.7338,4143.6,4143.1,16.9136496]
["bitfinex","ETHUSD",1760318292814,0.6336,4143.7,4143.1,16.9136496]
["bitfinex","ETHUSD",1760318293019,0.6336,4143.7,4142.4,0.12]
["bitfinex","ETHUSD",1760318293020,0.6336,4143.0,4142.7,2.41386107]
["bitfinex","ETHUSD",1760318293200,0.6336,4143.0,4142.4,0.12]
["bitfinex","ETHUSD",1760318293712,0.6336,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1760318294622,0.12,4143.6,4143.5,2.41341202]
["bitfinex","ETHUSD",1760318294819,0.7536,4143.6,4143.5,2.41341202]
["bitfinex","ETHUSD",1760318295227,0.001,4145.3,4143.5,0.4317]
["bitfinex","ETHUSD",1760318295400,0.121,4144.8,4144.1,0.12]
["bitfinex","ETHUSD",1760318295720,0.001,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1760318295925,0.001,4144.8,4144.7,2.84441985]
["bitfinex","ETHUSD",1760318296488,0.001,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1760318296888,0.001,4144.8,4144.7,2.84441985]
["bitfinex","ETHUSD",1760318297118,0.001,4145.3,4144.8,2.41266164]
["bitfinex","ETHUSD",1760318297317,0.001,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760318297824,0.001,4145.3,4143.8,0.4317]
["bitfinex","ETHUSD",1760318297983,0.001,4145.3,4144.9,2.41259752]
["bitfinex","ETHUSD",1760318298185,0.001,4145.3,4145.0,2.41251546]
["bitfinex","ETHUSD",1760318298385,0.001,4145.3,4144.9,2.41260064]
["bitfinex","ETHUSD",1760318298596,0.001,4145.3,4145.0,2.41253762]
["bitfinex","ETHUSD",1760318298788,0.001,4145.3,4144.6,2.41277807]
["bitfinex","ETHUSD",1760318299010,0.001,4145.3,4144.5,0.4317]
["bitfinex","ETHUSD",1760318299385,0.001,4145.3,4144.7,2.41267911]
["bitfinex","ETHUSD",1760318299609,0.001,4145.3,4144.7,2.41271129]
["bitfinex","ETHUSD",1760318299809,0.6336,4145.2,4144.5,2.84451044]
["bitfinex","ETHUSD",1760318300116,0.6336,4145.2,4144.6,2.41277201]
["bitfinex","ETHUSD",1760318300310,0.6336,4145.2,4144.7,2.41271723]
["bitfinex","ETHUSD",1760318300737,0.6336,4145.0,4143.6,0.4317]
["bitfinex","ETHUSD",1760318300937,0.82006813,4145.0,4144.4,2.41283686]
["bitfinex","ETHUSD",1760318301127,0.82006813,4145.0,4144.2,2.41295331]
["bitfinex","ETHUSD",1760318301344,0.82006813,4145.0,4144.3,2.41294475]
["bitfinex","ETHUSD",1760318301546,0.82006813,4145.0,4143.6,0.4317]
["bitfinex","ETHUSD",1760318301547,0.82006813,4145.0,4144.5,2.4128295]
["bitfinex","ETHUSD",1760318301863,0.6336,4144.8,4143.1,0.4317]
["bitfinex","ETHUSD",1760318302027,0.6336,4144.5,4143.1,0.4317]
["bitfinex","ETHUSD",1760318302355,2.41284242,4144.5,4143.7,2.41325566]
["bitfinex","ETHUSD",1760318302558,0.6336,4144.4,4143.1,0.4317]
["bitfinex","ETHUSD",1760318302761,0.15534681,4144.7,4143.2,2.41359335]
["bitfinex","ETHUSD",1760318302762,0.6336,4144.2,4143.2,2.41359335]
["bitfinex","ETHUSD",1760318302921,3.04661594,4144.2,4143.4,2.41347094]
["bitfinex","ETHUSD",1760318303318,2.4128401,4144.5,4143.7,2.41329897]
["bitfinex","ETHUSD",1760318303319,0.6336,4144.3,4143.7,2.41329897]
["bitfinex","ETHUSD",1760318303721,0.6336,4144.2,4143.1,0.4317]
["bitfinex","ETHUSD",1760318303921,4.96665758,4144.2,4143.3,2.41353092]
["bitfinex","ETHUSD",1760318304133,5.70461218,4144.2,4143.3,2.41353092]
["bitfinex","ETHUSD",1760318304340,1.3715546,4144.2,4143.1,0.4317]
["bitfinex","ETHUSD",1760318304551,0.6336,4144.3,4143.1,0.4317]
["bitfinex","ETHUSD",1760318304939,0.6336,4144.6,4143.9,2.41318233]
["bitfinex","ETHUSD",1760318305141,2.41338027,4145.3,4144.4,2.41286127]
["bitfinex","ETHUSD",1760318305322,2.41248016,4145.2,4144.4,2.4128911]
["bitfinex","ETHUSD",1760318305519,0.001,4145.3,4143.1,16.03691116]
["bitfinex","ETHUSD",1760318305721,0.001,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760318305948,0.001,4145.3,4145.2,2.53242883]
["bitfinex","ETHUSD",1760318306147,0.001,4145.3,4145.2,2.96412883]
["bitfinex","ETHUSD",1760318306921,0.001,4145.3,4145.2,2.53242883]
["bitfinex","ETHUSD",1760318307224,0.001,4145.3,4145.2,2.96412883]
["bitfinex","ETHUSD",1760318307966,0.005,4145.9,4145.6,2.41219606]
["bitfinex","ETHUSD",1760318308467,0.005,4145.9,4145.6,17.34389606]
["bitfinex","ETHUSD",1760318308621,0.005,4145.9,4145.6,17.46389606]
["bitfinex","ETHUSD",1760318308821,0.005,4145.9,4145.6,16.91219606]
["bitfinex","ETHUSD",1760318309167,0.005,4145.9,4145.6,17.34389606]
["bitfinex","ETHUSD",1760318310163,1e-08,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760318310672,0.001,4147.4,4145.9,1.92]
["bitfinex","ETHUSD",1760318310841,0.001,4147.4,4147.3,17.14510729]
["bitfinex","ETHUSD",1760318311223,0.001,4147.4,4147.3,17.57680729]
["bitfinex","ETHUSD",1760318311975,0.001,4147.4,4147.3,17.34290729]
["bitfinex","ETHUSD",1760318313877,0.001,4147.4,4147.3,14.5]
["bitfinex","ETHUSD",1760318314374,0.001,4147.4,4147.3,16.91120729]
["bitfinex","ETHUSD",1760318315068,0.001,4147.4,4147.3,17.34290729]
["bitfinex","ETHUSD",1760318317553,0.001,4147.4,4147.3,16.91120729]
["bitfinex","ETHUSD",1760318317989,0.001,4147.4,4147.3,17.34290729]
["bitfinex","ETHUSD",1760318318995,0.001,4147.4,4147.3,17.46290729]
["bitfinex","ETHUSD",1760318321070,0.001,4147.4,4147.3,17.03120729]
["bitfinex","ETHUSD",1760318321469,0.001,4147.4,4147.3,17.47920729]
["bitfinex","ETHUSD",1760318322303,0.001,4147.4,4147.3,17.35920729]
["bitfinex","ETHUSD",1760318322469,0.001,4149.4,4148.5,2.41050982]
["bitfinex","ETHUSD",1760318322900,0.001,4149.4,4148.5,2.85850982]
["bitfinex","ETHUSD",1760318323169,0.6336,4149.0,4148.5,2.85850982]
["bitfinex","ETHUSD",1760318323365,0.001,4149.4,4148.5,17.35850982]
["bitfinex","ETHUSD",1760318325628,1e-08,4148.9,4148.5,14.948]
["bitfinex","ETHUSD",1760318325951,1e-08,4149.4,4149.3,2.41004506]
["bitfinex","ETHUSD",1760318326306,1e-08,4149.4,4149.3,16.91004506]
["bitfinex","ETHUSD",1760318326615,1e-08,4149.4,4149.3,17.34154506]
["bitfinex","ETHUSD",1760318327516,1e-08,4149.4,4149.3,14.9315]
["bitfinex","ETHUSD",1760318327805,1e-08,4149.4,4149.3,16.91004506]
["bitfinex","ETHUSD",1760318328680,1e-08,4149.4,4149.3,17.34154506]
["bitfinex","ETHUSD",1760318329092,1e-08,4149.4,4149.3,14.5]
["bitfinex","ETHUSD",1760318329830,1e-08,4149.4,4149.3,16.91004506]
["bitfinex","ETHUSD",1760318330529,1e-08,4149.4,4149.3,17.34154506]
["bitfinex","ETHUSD",1760318330837,1e-08,4149.4,4149.3,16.91004506]
["bitfinex","ETHUSD",1760318331528,1e-08,4149.4,4149.3,17.34154506]
["bitfinex","ETHUSD",1760318331733,1e-08,4149.4,4149.3,16.91004506]
["bitfinex","ETHUSD",1760318332303,1e-08,4149.4,4149.3,17.34154506]
["bitfinex","ETHUSD",1760318333308,1e-08,4149.4,4149.3,16.91004506]
["bitfinex","ETHUSD",1760318334402,1e-08,4149.4,4149.3,17.34154506]
["bitfinex","ETHUSD",1760318335638,1e-08,4149.9,4149.4,2.40998698]
["bitfinex","ETHUSD",1760318335835,0.001,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760318336002,0.005,4151.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1760318336199,0.005,4151.9,4150.8,16.90917413]
["bitfinex","ETHUSD",1760318336405,0.005,4151.9,4150.8,17.34067413]
["bitfinex","ETHUSD",1760318336603,0.005,4151.9,4150.8,16.90917413]
["bitfinex","ETHUSD",1760318336804,0.6336,4151.8,4150.8,16.90917413]
["bitfinex","ETHUSD",1760318337033,0.005,4151.9,4150.8,17.34067413]
["bitfinex","ETHUSD",1760318337650,2.5536,4151.8,4150.8,17.34067413]
["bitfinex","ETHUSD",1760318337851,0.6336,4151.3,4150.8,14.5]
["bitfinex","ETHUSD",1760318338049,2.5536,4151.5,4150.8,14.5]
["bitfinex","ETHUSD",1760318338249,0.6336,4151.0,4150.8,14.5]
["bitfinex","ETHUSD",1760318338466,0.6336,4150.8,4149.9,0.4315]
["bitfinex","ETHUSD",1760318338861,0.6336,4150.8,4150.4,2.40939763]
["bitfinex","ETHUSD",1760318339063,0.005,4150.9,4150.4,2.40939763]
["bitfinex","ETHUSD",1760318339658,0.005,4150.9,4149.9,0.4315]
["bitfinex","ETHUSD",1760318339861,0.005,4150.9,4150.5,14.5]
["bitfinex","ETHUSD",1760318340328,0.005,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1760318340989,0.005,4150.9,4150.5,14.9315]
["bitfinex","ETHUSD",1760318340990,0.005,4150.9,4150.5,14.5]
["bitfinex","ETHUSD",1760318341333,0.005,4150.9,4150.7,2.40923217]
["bitfinex","ETHUSD",1760318341633,0.005,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1760318342064,0.005,4150.9,4150.8,2.84067413]
["bitfinex","ETHUSD",1760318342864,1e-08,4150.9,4150.8,17.34067413]
["bitfinex","ETHUSD",1760318344130,1e-08,4150.9,4150.8,14.5]
["bitfinex","ETHUSD",1760318344337,0.6336,4150.8,4149.3,0.2317]
["bitfinex","ETHUSD",1760318344557,0.6336,4150.8,4149.6,2.40987083]
["bitfinex","ETHUSD",1760318344796,2.55360001,4150.9,4150.2,2.40952025]
["bitfinex","ETHUSD",1760318345002,0.6336,4150.5,4149.9,2.40969309]
["bitfinex","ETHUSD",1760318345381,1e-08,4150.9,4150.5,2.40930266]
["bitfinex","ETHUSD",1760318345577,1e-08,4150.9,4150.7,2.40920421]
["bitfinex","ETHUSD",1760318345767,1e-08,4150.9,4150.3,0.12]
["bitfinex","ETHUSD",1760318345967,0.103,4153.3,4150.4,2.84090632]
["bitfinex","ETHUSD",1760318346171,0.103,4153.3,4150.6,2.40929022]
["bitfinex","ETHUSD",1760318346400,0.1247,4153.5,4151.8,2.40859386]
["bitfinex","ETHUSD",1760318346606,2.5536,4153.3,4151.8,2.40859386]
["bitfinex","ETHUSD",1760318346926,2.5536,4153.3,4151.6,2.40870989]
["bitfinex","ETHUSD",1760318346927,1.925,4152.9,4151.6,2.40867761]
["bitfinex","ETHUSD",1760318347074,0.005,4152.9,4151.8,17.34009386]
["bitfinex","ETHUSD",1760318347820,0.6386,4152.9,4151.8,14.5]
["bitfinex","ETHUSD",1760318348114,0.6336,4152.6,4151.8,14.5]
["bitfinex","ETHUSD",1760318348405,2.40842217,4152.1,4151.0,2.40903722]
["bitfinex","ETHUSD",1760318348702,2.40842217,4152.1,4150.8,0.4315]
["bitfinex","ETHUSD",1760318348703,0.6336,4152.0,4150.8,0.4315]
["bitfinex","ETHUSD",1760318348999,0.6336,4152.2,4151.5,2.40874818]
["bitfinex","ETHUSD",1760318349581,0.6336,4152.2,4151.4,2.40881453]
["bitfinex","ETHUSD",1760318349775,0.6336,4152.4,4151.6,14.5]
["bitfinex","ETHUSD",1760318350104,0.1035,4153.2,4151.7,2.40865187]
["bitfinex","ETHUSD",1760318350274,0.6336,4152.8,4151.8,2.40859386]
["bitfinex","ETHUSD",1760318350469,0.005,4152.9,4151.8,2.87249386]
["bitfinex","ETHUSD",1760318351273,0.005,4152.9,4151.8,17.37249386]
["bitfinex","ETHUSD",1760318351802,0.005,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760318352401,0.005,4152.9,4152.8,2.87191387]
["bitfinex","ETHUSD",1760318353319,0.005,4152.9,4152.2,0.4639]
["bitfinex","ETHUSD",1760318353698,0.005,4152.9,4152.7,2.40801619]
["bitfinex","ETHUSD",1760318354028,0.005,4152.9,4152.8,16.90801387]
["bitfinex","ETHUSD",1760318354327,0.005,4152.9,4152.8,14.5]
["bitfinex","ETHUSD",1760318354498,0.005,4152.9,4152.8,16.90801387]
["bitfinex","ETHUSD",1760318355332,0.005,4152.9,4152.8,14.5]
["bitfinex","ETHUSD",1760318355490,0.005,4152.9,4152.8,16.90801387]
["bitfinex","ETHUSD",1760318356112,0.005,4152.9,4152.8,14.5]
["bitfinex","ETHUSD",1760318356491,0.005,4152.9,4152.8,16.90801387]
["bitfinex","ETHUSD",1760318356698,0.005,4152.9,4152.8,14.5]
["bitfinex","ETHUSD",1760318356901,0.6386,4152.9,4152.1,2.40837467]
["bitfinex","ETHUSD",1760318357088,0.6336,4152.3,4151.9,0.12]
["bitfinex","ETHUSD",1760318357291,0.6336,4152.1,4151.5,0.12]
["bitfinex","ETHUSD",1760318357525,0.6336,4152.1,4151.7,2.40864114]
["bitfinex","ETHUSD",1760318357825,0.099,4152.7,4150.7,0.6858]
["bitfinex","ETHUSD",1760318358001,0.6336,4151.9,4151.5,2.40873314]
["bitfinex","ETHUSD",1760318358201,0.6336,4151.9,4151.5,2.87263314]
["bitfinex","ETHUSD",1760318358528,0.6336,4151.9,4151.6,14.5]
["bitfinex","ETHUSD",1760318358892,2.86980129,4151.9,4151.6,14.5]
["bitfinex","ETHUSD",1760318359117,0.6336,4152.0,4151.6,14.5]
["bitfinex","ETHUSD",1760318359321,0.7896,4151.7,4151.6,14.5]
["bitfinex","ETHUSD",1760318359524,0.7896,4151.7,4150.9,0.12]
["bitfinex","ETHUSD",1760318359525,0.7536,4151.6,4150.9,0.12]
["bitfinex","ETHUSD",1760318359722,0.6336,4151.3,4150.9,0.12]
["bitfinex","ETHUSD",1760318359941,0.6336,4151.3,4149.3,0.2337]
["bitfinex","ETHUSD",1760318359942,2.5536,4151.0,4150.2,14.5]
["bitfinex","ETHUSD",1760318360243,0.7536,4151.0,4150.5,2.40929616]
["bitfinex","ETHUSD",1760318361017,0.7536,4151.0,4150.6,2.40928836]
["bitfinex","ETHUSD",1760318361220,0.7536,4151.0,4150.5,2.40933863]
["bitfinex","ETHUSD",1760318361425,0.7536,4151.0,4150.4,2.40939828]
["bitfinex","ETHUSD",1760318361642,0.7536,4151.0,4150.3,0.12]
["bitfinex","ETHUSD",1760318361826,2.40872646,4151.6,4150.4,0.4639]
["bitfinex","ETHUSD",1760318361827,1.92,4151.4,4150.4,0.4639]
["bitfinex","ETHUSD",1760318362035,0.7536,4151.3,4150.6,0.12]
["bitfinex","ETHUSD",1760318362344,0.7536,4151.3,4150.8,2.40916176]
["bitfinex","ETHUSD",1760318362645,0.005,4152.9,4150.9,0.4639]
["bitfinex","ETHUSD",1760318362819,0.005,4152.9,4152.0,14.5]
["bitfinex","ETHUSD",1760318363023,0.005,4152.9,4152.3,2.40825339]
["bitfinex","ETHUSD",1760318363224,0.005,4152.9,4152.1,2.40841983]
["bitfinex","ETHUSD",1760318363225,0.005,4152.9,4151.7,2.40864184]
["bitfinex","ETHUSD",1760318363412,0.005,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760318363834,0.005,4152.9,4152.8,17.37191387]
["bitfinex","ETHUSD",1760318364319,0.005,4152.9,4152.8,14.9639]
["bitfinex","ETHUSD",1760318364522,0.005,4152.9,4152.8,17.37191387]
["bitfinex","ETHUSD",1760318364820,3.04655588,4152.9,4152.8,14.5]
["bitfinex","ETHUSD",1760318365019,0.6336,4152.7,4150.1,2.63146845]
["bitfinex","ETHUSD",1760318365224,0.6336,4152.5,4150.6,0.4639]
["bitfinex","ETHUSD",1760318365417,0.6336,4152.8,4151.6,2.40867262]
["bitfinex","ETHUSD",1760318365769,0.6336,4152.6,4151.9,2.40853368]
["bitfinex","ETHUSD",1760318366053,0.005,4152.9,4151.3,2.40884062]
["bitfinex","ETHUSD",1760318366238,0.6336,4152.4,4151.2,0.4639]
["bitfinex","ETHUSD",1760318366547,0.6336,4152.6,4152.0,14.5]
["bitfinex","ETHUSD",1760318366732,0.6336,4152.6,4152.5,2.40818783]
["bitfinex","ETHUSD",1760318366921,0.005,4152.9,4152.5,2.40818783]
["bitfinex","ETHUSD",1760318367245,0.005,4152.9,4152.7,2.40802061]
["bitfinex","ETHUSD",1760318367470,0.005,4152.9,4152.6,14.5]
["bitfinex","ETHUSD",1760318367678,0.005,4152.9,4152.6,16.90812056]
["bitfinex","ETHUSD",1760318368065,0.005,4152.9,4152.6,14.5]
["bitfinex","ETHUSD",1760318368276,2.5536,4152.8,4152.1,2.40841675]
["bitfinex","ETHUSD",1760318368585,0.6336,4152.1,4150.7,0.4639]
["bitfinex","ETHUSD",1760318368742,0.6336,4152.1,4151.4,16.90877766]
["bitfinex","ETHUSD",1760318369262,0.6336,4152.4,4151.4,14.5]
["bitfinex","ETHUSD",1760318369433,0.6336,4152.5,4151.7,2.40860353]
["bitfinex","ETHUSD",1760318369638,3.04179186,4152.5,4151.7,2.40864197]
["bitfinex","ETHUSD",1760318369866,0.6336,4152.5,4151.8,2.40858765]
["bitfinex","ETHUSD",1760318370070,0.96530899,4152.5,4151.6,2.40870989]
["bitfinex","ETHUSD",1760318370348,0.005,4152.9,4151.4,14.5]
["bitfinex","ETHUSD",1760318370658,0.005,4152.9,4152.1,2.40838416]
["bitfinex","ETHUSD",1760318370845,0.005,4152.9,4151.5,0.4639]
["bitfinex","ETHUSD",1760318370846,2.5586,4152.9,4151.5,0.4639]
["bitfinex","ETHUSD",1760318371046,0.005,4152.9,4152.2,14.5]
["bitfinex","ETHUSD",1760318371282,0.005,4152.9,4152.3,0.4639]
["bitfinex","ETHUSD",1760318371486,0.005,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760318371672,0.005,4152.9,4152.3,0.4639]
["bitfinex","ETHUSD",1760318371980,0.6336,4152.2,4150.8,0.4639]
["bitfinex","ETHUSD",1760318372176,1.92,4152.7,4150.8,14.9639]
["bitfinex","ETHUSD",1760318372380,0.6336,4152.6,4151.9,2.4084876]
["bitfinex","ETHUSD",1760318372580,0.6336,4152.7,4151.0,2.40905805]
["bitfinex","ETHUSD",1760318372878,0.6336,4152.3,4151.9,2.40848842]
["bitfinex","ETHUSD",1760318373077,0.6336,4152.3,4152.0,14.5]
["bitfinex","ETHUSD",1760318373249,0.6336,4152.3,4152.0,16.90847092]
["bitfinex","ETHUSD",1760318373854,0.6336,4152.3,4152.0,14.5]
["bitfinex","ETHUSD",1760318375496,3.04201983,4152.1,4152.0,14.5]
["bitfinex","ETHUSD",1760318375693,0.6336,4151.2,4150.6,2.40928239]
["bitfinex","ETHUSD",1760318375895,0.6336,4151.2,4150.5,0.12]
["bitfinex","ETHUSD",1760318375896,0.7536,4151.2,4150.5,2.52933769]
["bitfinex","ETHUSD",1760318376202,0.6336,4151.0,4150.6,14.5]
["bitfinex","ETHUSD",1760318376495,0.6336,4151.1,4150.6,14.5]
["bitfinex","ETHUSD",1760318376807,0.6336,4151.1,4150.7,0.4639]
["bitfinex","ETHUSD",1760318377100,0.6336,4151.5,4151.1,2.40899723]
["bitfinex","ETHUSD",1760318377464,0.6336,4151.5,4151.2,14.5]
["bitfinex","ETHUSD",1760318378092,0.6336,4151.5,4151.2,16.90893646]
["bitfinex","ETHUSD",1760318378496,0.6336,4151.5,4151.2,16.9089097]
["bitfinex","ETHUSD",1760318378796,0.6336,4151.5,4151.4,2.40882593]
["bitfinex","ETHUSD",1760318379186,0.6336,4152.1,4151.4,2.40882593]
["bitfinex","ETHUSD",1760318379385,3.53822071,4152.1,4151.3,2.40887909]
["bitfinex","ETHUSD",1760318379588,1.12979843,4152.1,4151.5,2.40874838]
["bitfinex","ETHUSD",1760318379769,2.5536,4152.4,4151.6,2.4086983]
["bitfinex","ETHUSD",1760318379965,0.005,4152.9,4151.4,0.4542]
["bitfinex","ETHUSD",1760318380188,2.40802352,4152.8,4151.4,0.4542]
["bitfinex","ETHUSD",1760318380386,0.005,4152.9,4152.2,2.4083445]
["bitfinex","ETHUSD",1760318380578,0.005,4152.9,4152.1,2.40840879]
["bitfinex","ETHUSD",1760318380579,0.6386,4152.9,4152.1,2.40840879]
["bitfinex","ETHUSD",1760318380911,0.6336,4152.7,4151.4,0.4542]
["bitfinex","ETHUSD",1760318381071,0.6386,4152.9,4151.5,2.40876791]
["bitfinex","ETHUSD",1760318381268,0.6386,4152.9,4152.2,2.40831219]
["bitfinex","ETHUSD",1760318381491,0.005,4152.9,4152.3,14.5]
["bitfinex","ETHUSD",1760318381693,0.005,4152.9,4152.6,2.40807645]
["bitfinex","ETHUSD",1760318381868,0.005,4152.9,4152.7,2.40807146]
["bitfinex","ETHUSD",1760318382402,0.005,4152.9,4152.8,14.5]
["bitfinex","ETHUSD",1760318382985,0.005,4152.9,4152.8,16.90801387]
["bitfinex","ETHUSD",1760318383769,0.005,4152.9,4152.8,14.5]
["bitfinex","ETHUSD",1760318384507,0.005,4152.9,4152.8,16.90801387]
["bitfinex","ETHUSD",1760318384804,0.005,4152.9,4152.8,17.37731387]
["bitfinex","ETHUSD",1760318385868,0.005,4152.9,4152.8,16.90801387]
["bitfinex","ETHUSD",1760318386072,0.005,4152.9,4152.8,17.37731387]
["bitfinex","ETHUSD",1760318387973,0.005,4153.9,4152.8,14.9693]
["bitfinex","ETHUSD",1760318388274,0.005,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1760318388694,0.005,4153.9,4153.8,2.87673415]
["bitfinex","ETHUSD",1760318388902,0.005,4153.9,4153.8,17.37673415]
["bitfinex","ETHUSD",1760318389101,0.005,4153.9,4153.8,17.49673415]
["bitfinex","ETHUSD",1760318390600,0.005,4153.9,4153.8,14.5]
["bitfinex","ETHUSD",1760318390785,0.005,4153.9,4151.1,15.23121568]
["bitfinex","ETHUSD",1760318390985,0.005,4153.9,4153.8,2.87673415]
["bitfinex","ETHUSD",1760318391206,0.005,4153.9,4153.8,16.90743415]
["bitfinex","ETHUSD",1760318391388,0.005,4153.9,4153.8,17.37673415]
["bitfinex","ETHUSD",1760318394198,0.005,4153.9,4153.8,14.5]
["bitfinex","ETHUSD",1760318394414,0.005,4153.9,4153.8,14.9693]
["bitfinex","ETHUSD",1760318394593,0.005,4153.9,4153.8,17.37673415]
["bitfinex","ETHUSD",1760318395375,0.005,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1760318395774,0.005,4154.9,4154.8,2.87615472]
["bitfinex","ETHUSD",1760318396201,0.005,4154.9,4154.8,17.37615472]
["bitfinex","ETHUSD",1760318396977,0.005,4154.9,4154.8,14.5]
["bitfinex","ETHUSD",1760318397724,2.5586,4154.9,4154.8,14.5]
["bitfinex","ETHUSD",1760318399401,2.5586,4154.9,4154.8,16.90685472]
["bitfinex","ETHUSD",1760318399607,2.5586,4154.9,4154.8,14.5]
["bitfinex","ETHUSD",1760318400124,2.5596,4154.9,4154.8,14.5]
["bitfinex","ETHUSD",1760318400329,0.006,4154.9,4154.8,17.37615472]
["bitfinex","ETHUSD",1760318400695,0.001,4155.4,4154.9,2.40679679]
["bitfinex","ETHUSD",1760318401014,0.001,4155.4,4155.3,2.5265651]
["bitfinex","ETHUSD",1760318401539,0.001,4155.4,4155.3,17.4958651]
["bitfinex","ETHUSD",1760318402034,0.001,4155.4,4155.3,14.62]
["bitfinex","ETHUSD",1760318402245,0.6346,4155.4,4155.3,14.5]
["bitfinex","ETHUSD",1760318402397,0.001,4155.4,4155.3,17.3758651]
["bitfinex","ETHUSD",1760318402796,0.001,4155.4,4155.3,14.5]
["bitfinex","ETHUSD",1760318403103,0.001,4155.4,4154.2,0.4693]
["bitfinex","ETHUSD",1760318403295,0.1012,4155.3,4152.6,2.40811209]
["bitfinex","ETHUSD",1760318403501,0.6336,4155.0,4153.5,0.701]
["bitfinex","ETHUSD",1760318403728,0.1012,4155.3,4154.0,14.5]
["bitfinex","ETHUSD",1760318403729,0.6336,4155.2,4154.0,14.5]
["bitfinex","ETHUSD",1760318404034,3.04057321,4154.6,4154.0,14.5]
["bitfinex","ETHUSD",1760318404235,0.6336,4154.1,4154.0,14.5]
["bitfinex","ETHUSD",1760318404563,0.6336,4154.1,4153.5,2.40760451]
["bitfinex","ETHUSD",1760318404704,0.6336,4154.4,4153.8,2.40738565]
["bitfinex","ETHUSD",1760318404911,0.6336,4154.4,4153.6,14.5]
["bitfinex","ETHUSD",1760318404912,0.6336,4154.1,4153.6,14.5]
["bitfinex","ETHUSD",1760318405349,0.6336,4153.9,4153.0,2.4078454]
["bitfinex","ETHUSD",1760318405512,0.6336,4153.8,4153.2,2.40777509]
["bitfinex","ETHUSD",1760318405850,0.6336,4154.0,4153.3,14.5]
["bitfinex","ETHUSD",1760318406011,0.6336,4154.0,4153.3,14.9693]
["bitfinex","ETHUSD",1760318406206,15.23221568,4155.4,4153.4,0.4693]
["bitfinex","ETHUSD",1760318406207,0.6336,4154.8,4153.4,0.4693]
["bitfinex","ETHUSD",1760318406618,0.6336,4155.0,4153.4,0.4693]
["bitfinex","ETHUSD",1760318406934,0.6336,4154.4,4153.6,2.40755007]
["bitfinex","ETHUSD",1760318407136,3.04080259,4154.2,4153.5,14.5]
["bitfinex","ETHUSD",1760318407322,3.04080259,4154.2,4152.8,0.002]
["bitfinex","ETHUSD",1760318407323,0.6336,4154.2,4152.8,0.002]
["bitfinex","ETHUSD",1760318407533,0.94778369,4154.2,4153.6,2.40754114]
["bitfinex","ETHUSD",1760318407732,0.94778369,4154.2,4153.7,14.5]
["bitfinex","ETHUSD",1760318407930,3.35499334,4154.2,4153.7,14.5]
["bitfinex","ETHUSD",1760318408269,0.6336,4154.0,4153.7,14.5]
["bitfinex","ETHUSD",1760318408957,0.1022,4155.4,4153.8,0.4693]
["bitfinex","ETHUSD",1760318409426,2.40685095,4154.9,4153.7,14.5]
["bitfinex","ETHUSD",1760318409625,0.6336,4155.1,4153.8,2.40740051]
["bitfinex","ETHUSD",1760318409855,2.5536,4154.9,4153.7,16.90744246]
["bitfinex","ETHUSD",1760318410150,0.6336,4154.3,4153.7,14.5]
["bitfinex","ETHUSD",1760318410652,0.6336,4154.1,4153.7,14.5]
["bitfinex","ETHUSD",1760318411063,0.6336,4154.4,4153.7,16.90746723]
["bitfinex","ETHUSD",1760318411225,0.6336,4154.4,4153.7,14.5]
["bitfinex","ETHUSD",1760318411551,0.6336,4154.4,4153.7,16.9074457]
["bitfinex","ETHUSD",1760318411724,0.6336,4154.0,4153.7,14.5]
["bitfinex","ETHUSD",1760318412467,0.1012,4154.0,4152.8,0.002]
["bitfinex","ETHUSD",1760318412651,2.5536,4153.5,4152.8,0.002]
["bitfinex","ETHUSD",1760318412852,0.43270382,4154.4,4152.9,0.5665]
["bitfinex","ETHUSD",1760318413071,0.6336,4154.5,4153.6,2.40752226]
["bitfinex","ETHUSD",1760318413370,2.4068162,4154.9,4154.1,2.40720441]
["bitfinex","ETHUSD",1760318413535,1.921,4155.4,4153.9,0.4465]
["bitfinex","ETHUSD",1760318413735,0.001,4155.4,4154.1,4.32726029]
["bitfinex","ETHUSD",1760318413952,0.001,4155.4,4155.3,16.9065651]
["bitfinex","ETHUSD",1760318414151,0.001,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1760318414368,0.001,4155.8,4155.7,2.77464787]
["bitfinex","ETHUSD",1760318414572,0.005,4156.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1760318414870,0.005,4156.9,4155.9,2.40621766]
["bitfinex","ETHUSD",1760318415072,0.005,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1760318415535,0.005,4156.9,4156.8,2.85219668]
["bitfinex","ETHUSD",1760318415737,0.005,4156.9,4156.8,17.35219668]
["bitfinex","ETHUSD",1760318416572,0.005,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1760318417174,0.7382,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1760318417469,2.49113656,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1760318417770,0.6336,4156.6,4154.2,1.92]
["bitfinex","ETHUSD",1760318417974,0.6336,4156.6,4155.9,2.40617026]
["bitfinex","ETHUSD",1760318418286,0.6336,4156.7,4156.0,14.5]
["bitfinex","ETHUSD",1760318418439,0.6336,4156.6,4156.0,14.5]
["bitfinex","ETHUSD",1760318419073,0.6336,4156.4,4156.0,14.5]
["bitfinex","ETHUSD",1760318419286,0.6336,4156.2,4153.8,0.4465]
["bitfinex","ETHUSD",1760318419440,0.6336,4155.6,4153.9,2.4073504]
["bitfinex","ETHUSD",1760318419643,0.6336,4155.6,4154.7,16.90685755]
["bitfinex","ETHUSD",1760318419644,3.04000399,4155.6,4154.7,16.90685755]
["bitfinex","ETHUSD",1760318419873,2.40685309,4154.9,4154.7,14.5]
["bitfinex","ETHUSD",1760318420092,1.92,4155.4,4154.7,14.5]
["bitfinex","ETHUSD",1760318420274,0.6336,4155.3,4154.7,14.5]
["bitfinex","ETHUSD",1760318420599,0.6336,4155.1,4154.7,14.5]
["bitfinex","ETHUSD",1760318420807,15.96676557,4155.2,4153.6,2.40953552]
["bitfinex","ETHUSD",1760318421012,0.6336,4154.9,4153.6,0.002]
["bitfinex","ETHUSD",1760318421367,0.6336,4154.8,4153.7,14.5]
["bitfinex","ETHUSD",1760318421562,0.6336,4154.7,4153.8,2.40743415]
["bitfinex","ETHUSD",1760318421768,0.6336,4154.7,4153.9,2.40736923]
["bitfinex","ETHUSD",1760318422069,0.6336,4154.6,4153.6,0.002]
["bitfinex","ETHUSD",1760318422377,0.6336,4154.4,4153.6,0.002]
["bitfinex","ETHUSD",1760318422583,0.6336,4154.4,4153.7,2.40749211]
["bitfinex","ETHUSD",1760318422784,0.6336,4154.4,4153.8,2.40743415]
["bitfinex","ETHUSD",1760318422979,0.6336,4154.2,4153.6,0.122]
["bitfinex","ETHUSD",1760318423467,0.6336,4154.2,4153.7,2.40748862]
["bitfinex","ETHUSD",1760318423668,0.7343,4154.2,4153.6,0.122]
["bitfinex","ETHUSD",1760318424069,0.6336,4154.2,4153.8,2.4073804]
["bitfinex","ETHUSD",1760318424280,0.6336,4154.2,4153.8,2.40742615]
["bitfinex","ETHUSD",1760318424601,0.6336,4154.2,4153.9,2.40732245]
["bitfinex","ETHUSD",1760318424812,0.6336,4154.2,4153.6,0.122]
["bitfinex","ETHUSD",1760318425509,0.6336,4154.2,4154.0,2.40731107]
["bitfinex","ETHUSD",1760318425813,0.12,4154.3,4154.0,0.4465]
["bitfinex","ETHUSD",1760318425970,0.1078,4156.9,4154.1,0.6758]
["bitfinex","ETHUSD",1760318426168,0.1078,4156.9,4154.3,1.92]
["bitfinex","ETHUSD",1760318426405,0.006,4156.9,4156.1,14.5]
["bitfinex","ETHUSD",1760318426700,0.006,4156.9,4156.2,0.4465]
["bitfinex","ETHUSD",1760318427082,0.006,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1760318427395,0.006,4156.9,4156.8,16.90569668]
["bitfinex","ETHUSD",1760318427612,0.006,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1760318428007,0.006,4156.9,4155.7,0.4465]
["bitfinex","ETHUSD",1760318428417,0.006,4156.9,4154.1,16.19606557]
["bitfinex","ETHUSD",1760318428585,0.6336,4156.7,4156.4,14.5]
["bitfinex","ETHUSD",1760318428931,0.001,4157.4,4156.1,2.40610187]
["bitfinex","ETHUSD",1760318429083,0.001,4157.4,4156.5,0.4465]
["bitfinex","ETHUSD",1760318429278,1.921,4157.4,4155.6,0.4465]
["bitfinex","ETHUSD",1760318429619,0.6336,4157.0,4155.6,0.4465]
["bitfinex","ETHUSD",1760318429823,0.44329401,4157.3,4155.6,0.4465]
["bitfinex","ETHUSD",1760318429991,0.001,4157.4,4155.6,0.4465]
["bitfinex","ETHUSD",1760318430510,0.001,4157.4,4155.7,2.40633346]
["bitfinex","ETHUSD",1760318430730,0.001,4157.4,4157.3,2.40540735]
["bitfinex","ETHUSD",1760318431779,0.001,4157.4,4156.8,0.4465]
["bitfinex","ETHUSD",1760318431979,0.001,4157.4,4157.0,2.40552814]
["bitfinex","ETHUSD",1760318432301,0.001,4157.4,4157.3,2.40540735]
["bitfinex","ETHUSD",1760318432711,0.001,4157.4,4157.3,2.85190735]
["bitfinex","ETHUSD",1760318435104,0.001,4157.4,4155.5,2.40641972]
["bitfinex","ETHUSD",1760318435311,0.001,4157.4,4157.0,2.40557588]
["bitfinex","ETHUSD",1760318435503,0.001,4157.4,4156.8,2.40566828]
["bitfinex","ETHUSD",1760318435919,0.001,4157.4,4156.9,0.12]
["bitfinex","ETHUSD",1760318436107,0.001,4157.4,4156.9,2.52562104]
["bitfinex","ETHUSD",1760318436304,0.001,4157.4,4156.6,2.40579917]
["bitfinex","ETHUSD",1760318436540,0.6336,4157.0,4156.4,2.5259282]
["bitfinex","ETHUSD",1760318436708,0.6336,4157.0,4156.6,2.40577319]
["bitfinex","ETHUSD",1760318437035,3.03918626,4157.0,4156.1,2.40604568]
["bitfinex","ETHUSD",1760318437234,0.12,4156.8,4156.1,0.12]
["bitfinex","ETHUSD",1760318437437,0.6336,4156.6,4154.0,18.37406812]
["bitfinex","ETHUSD",1760318437640,0.6336,4156.3,4155.8,2.40626602]
["bitfinex","ETHUSD",1760318437954,0.6336,4156.3,4155.7,0.12]
["bitfinex","ETHUSD",1760318438449,0.7536,4156.1,4155.4,0.12]
["bitfinex","ETHUSD",1760318438606,0.7536,4156.1,4155.5,2.40644436]
["bitfinex","ETHUSD",1760318439552,0.6336,4156.6,4154.8,0.4465]
["bitfinex","ETHUSD",1760318439846,0.6336,4155.6,4155.2,2.40661954]
["bitfinex","ETHUSD",1760318440049,0.6336,4155.6,4155.1,0.12]
["bitfinex","ETHUSD",1760318440351,0.6336,4155.6,4155.2,2.40662302]
["bitfinex","ETHUSD",1760318441638,0.6336,4155.6,4155.1,0.12]
["bitfinex","ETHUSD",1760318441842,0.6336,4155.4,4154.8,2.52680106]
["bitfinex","ETHUSD",1760318442044,0.6336,4155.4,4154.8,0.12]
["bitfinex","ETHUSD",1760318442210,0.6336,4154.9,4154.5,2.40702455]
["bitfinex","ETHUSD",1760318442538,0.6336,4154.9,4154.5,2.40701622]
["bitfinex","ETHUSD",1760318442741,0.6336,4154.9,4154.3,0.12]
["bitfinex","ETHUSD",1760318442908,0.6336,4154.9,4154.6,2.83882211]
["bitfinex","ETHUSD",1760318443247,0.6336,4154.9,4154.4,2.40708646]
["bitfinex","ETHUSD",1760318443732,0.6336,4154.9,4154.5,2.40700789]
["bitfinex","ETHUSD",1760318444117,0.6336,4154.9,4154.3,0.12]
["bitfinex","ETHUSD",1760318444949,0.6336,4154.9,4154.5,2.40697819]
["bitfinex","ETHUSD",1760318445546,0.6336,4154.9,4154.3,0.12]
["bitfinex","ETHUSD",1760318445751,0.6336,4155.2,4154.6,0.12]
["bitfinex","ETHUSD",1760318445934,0.6336,4155.2,4154.6,2.52695272]
["bitfinex","ETHUSD",1760318446351,0.6336,4155.2,4154.6,0.12]
["bitfinex","ETHUSD",1760318446681,1.14161374,4155.2,4154.6,2.52696737]
["bitfinex","ETHUSD",1760318446846,0.6336,4155.2,4154.6,2.52696737]
["bitfinex","ETHUSD",1760318447183,0.6336,4155.2,4154.7,2.40690835]
["bitfinex","ETHUSD",1760318447464,0.6336,4155.2,4154.6,2.52696169]
["bitfinex","ETHUSD",1760318447673,0.6336,4155.2,4154.6,0.12]
["bitfinex","ETHUSD",1760318447832,0.6336,4155.2,4154.7,2.40691265]
["bitfinex","ETHUSD",1760318448033,0.6336,4155.2,4154.6,2.52696279]
["bitfinex","ETHUSD",1760318448461,0.6336,4155.2,4154.7,2.40689247]
["bitfinex","ETHUSD",1760318448665,0.6336,4155.2,4154.8,2.40684583]
["bitfinex","ETHUSD",1760318448871,0.6336,4155.2,4154.9,2.40679166]
["bitfinex","ETHUSD",1760318449364,2.5536,4155.2,4154.6,0.12]
["bitfinex","ETHUSD",1760318449564,3.30763793,4155.2,4154.1,2.4122333]
["bitfinex","ETHUSD",1760318449766,0.6336,4154.9,4154.4,2.40707792]
["bitfinex","ETHUSD",1760318449967,0.6336,4154.9,4154.1,0.005]
["bitfinex","ETHUSD",1760318449968,0.6336,4154.5,4154.1,0.005]
["bitfinex","ETHUSD",1760318450169,0.6336,4154.3,4154.1,0.005]
["bitfinex","ETHUSD",1760318451071,3.15140234,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760318451649,3.15140234,4154.2,4154.1,0.007]
["bitfinex","ETHUSD",1760318452571,0.6336,4154.2,4154.1,0.007]
["bitfinex","ETHUSD",1760318452869,0.7536,4154.2,4154.1,0.007]
["bitfinex","ETHUSD",1760318453377,5.45876234,4154.2,4154.1,0.007]
["bitfinex","ETHUSD",1760318453667,2.6736,4154.2,4154.1,0.007]
["bitfinex","ETHUSD",1760318454755,2.40652146,4155.4,4154.1,0.007]
["bitfinex","ETHUSD",1760318454756,2.40674524,4155.0,4154.2,2.40714515]
["bitfinex","ETHUSD",1760318454979,0.12,4154.5,4154.1,2.41425512]
["bitfinex","ETHUSD",1760318455179,0.6336,4154.4,4154.1,0.007]
["bitfinex","ETHUSD",1760318455387,0.12,4154.2,4154.1,0.007]
["bitfinex","ETHUSD",1760318455596,0.7536,4154.2,4154.1,0.007]
["bitfinex","ETHUSD",1760318455905,0.12,4154.9,4154.2,2.40720234]
["bitfinex","ETHUSD",1760318456057,0.12,4154.9,4154.6,2.40696235]
["bitfinex","ETHUSD",1760318456260,0.12,4154.9,4154.5,2.40699365]
["bitfinex","ETHUSD",1760318456457,0.6336,4154.8,4154.1,0.127]
["bitfinex","ETHUSD",1760318456768,2.40598029,4156.4,4154.1,0.007]
["bitfinex","ETHUSD",1760318456769,0.6336,4154.5,4154.1,0.007]
["bitfinex","ETHUSD",1760318457108,0.12,4154.6,4154.2,0.6586]
["bitfinex","ETHUSD",1760318457261,0.12,4155.0,4154.6,2.40697004]
["bitfinex","ETHUSD",1760318458491,0.6336,4154.9,4154.6,2.40697004]
["bitfinex","ETHUSD",1760318458692,0.6336,4154.9,4154.3,2.52713863]
["bitfinex","ETHUSD",1760318458904,0.6336,4154.7,4154.1,0.007]
["bitfinex","ETHUSD",1760318459102,4.96080234,4154.2,4154.1,0.007]
["bitfinex","ETHUSD",1760318459597,8.99410634,4154.2,4154.1,0.007]
["bitfinex","ETHUSD",1760318459761,5.07140234,4154.2,4154.1,0.007]
["bitfinex","ETHUSD",1760318460375,7.48443234,4154.2,4154.1,0.007]
["bitfinex","ETHUSD",1760318460568,7.53136642,4154.2,4154.1,0.007]
["bitfinex","ETHUSD",1760318461119,7.42076642,4154.2,4154.1,0.007]
["bitfinex","ETHUSD",1760318461269,5.07140234,4154.2,4154.1,0.007]
["bitfinex","ETHUSD",1760318462679,10.65425934,4154.2,4154.1,0.007]
["bitfinex","ETHUSD",1760318462878,8.10115534,4154.2,4154.1,0.007]
["bitfinex","ETHUSD",1760318463579,5.07140234,4154.2,4154.1,0.007]
["bitfinex","ETHUSD",1760318465319,25.21290934,4154.2,4154.1,0.007]
["bitfinex","ETHUSD",1760318465481,5.45502,4154.2,4154.1,0.007]
["bitfinex","ETHUSD",1760318465681,11.252013,4154.2,4154.1,0.007]
["bitfinex","ETHUSD",1760318465881,11.252013,4154.2,4153.2,0.002]
["bitfinex","ETHUSD",1760318465882,0.6336,4154.0,4153.2,0.002]
["bitfinex","ETHUSD",1760318466085,7.72587397,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760318466294,5.73391137,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760318466507,2.5536,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760318467317,0.1258,4154.7,4153.7,2.40743586]
["bitfinex","ETHUSD",1760318467520,0.6336,4154.4,4153.8,2.40737711]
["bitfinex","ETHUSD",1760318467721,0.1256,4155.2,4153.7,2.40749211]
["bitfinex","ETHUSD",1760318468018,2.51770901,4155.4,4154.3,2.40711956]
["bitfinex","ETHUSD",1760318468186,2.6709098,4155.3,4153.9,0.4313]
["bitfinex","ETHUSD",1760318468383,2.61542452,4155.9,4155.1,2.40666089]
["bitfinex","ETHUSD",1760318468581,0.2092,4155.9,4154.4,0.2273]
["bitfinex","ETHUSD",1760318468813,0.12,4155.2,4154.5,0.12]
["bitfinex","ETHUSD",1760318469014,0.12,4155.2,4155.1,2.40668094]
["bitfinex","ETHUSD",1760318469183,0.12,4155.2,4155.0,2.40673515]
["bitfinex","ETHUSD",1760318469390,0.12,4155.2,4155.1,2.40668094]
["bitfinex","ETHUSD",1760318469716,0.6336,4155.5,4155.2,2.40661784]
["bitfinex","ETHUSD",1760318469886,0.6336,4155.5,4155.1,0.4629]
["bitfinex","ETHUSD",1760318470213,0.12,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1760318470413,0.7536,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1760318470922,2.72637985,4156.7,4155.8,2.40626094]
["bitfinex","ETHUSD",1760318471120,0.12,4156.4,4155.6,2.40639137]
["bitfinex","ETHUSD",1760318471326,0.12,4156.4,4155.8,0.4629]
["bitfinex","ETHUSD",1760318471648,0.001,4157.8,4156.6,2.40581244]
["bitfinex","ETHUSD",1760318471927,0.001,4157.8,4156.8,2.40569668]
["bitfinex","ETHUSD",1760318472220,0.6346,4157.8,4156.8,2.40569668]
["bitfinex","ETHUSD",1760318472394,0.001,4157.8,4156.8,2.40569668]
["bitfinex","ETHUSD",1760318472790,0.6396,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1760318473989,0.006,4156.9,4156.2,2.40603253]
["bitfinex","ETHUSD",1760318474194,0.006,4156.9,4155.3,2.4065651]
["bitfinex","ETHUSD",1760318474413,0.006,4156.9,4156.0,2.40610808]
["bitfinex","ETHUSD",1760318474614,0.25138716,4156.8,4155.4,0.4629]
["bitfinex","ETHUSD",1760318474822,0.6336,4156.7,4156.1,2.40605599]
["bitfinex","ETHUSD",1760318474995,0.6336,4156.7,4155.4,0.4629]
["bitfinex","ETHUSD",1760318474996,0.6336,4156.7,4156.2,2.40603892]
["bitfinex","ETHUSD",1760318475704,0.006,4156.9,4156.3,2.40598076]
["bitfinex","ETHUSD",1760318476029,0.006,4156.9,4155.4,0.4629]
["bitfinex","ETHUSD",1760318476233,0.006,4156.9,4155.4,2.86936695]
["bitfinex","ETHUSD",1760318476435,0.6336,4156.6,4155.8,2.4062666]
["bitfinex","ETHUSD",1760318476750,0.93813671,4156.6,4155.4,0.4629]
["bitfinex","ETHUSD",1760318477038,0.006,4156.9,4156.3,2.40598609]
["bitfinex","ETHUSD",1760318477248,0.6396,4156.9,4156.1,2.406045]
["bitfinex","ETHUSD",1760318477450,0.6396,4156.9,4155.8,0.4629]
["bitfinex","ETHUSD",1760318477730,2.5596,4156.9,4155.9,0.4629]
["bitfinex","ETHUSD",1760318477923,0.006,4156.9,4156.6,2.40576081]
["bitfinex","ETHUSD",1760318478118,0.006,4156.9,4155.9,2.86907296]
["bitfinex","ETHUSD",1760318478309,0.6396,4156.9,4155.4,0.4629]
["bitfinex","ETHUSD",1760318478511,0.6396,4156.9,4156.2,2.40599407]
["bitfinex","ETHUSD",1760318478703,0.6396,4156.9,4155.4,0.4629]
["bitfinex","ETHUSD",1760318478704,0.6336,4156.7,4155.4,0.4629]
["bitfinex","ETHUSD",1760318478908,0.6336,4156.7,4156.2,2.40599668]
["bitfinex","ETHUSD",1760318479228,0.6396,4156.9,4156.2,2.40599668]
["bitfinex","ETHUSD",1760318479430,0.6396,4156.9,4153.8,0.4629]
["bitfinex","ETHUSD",1760318479431,1.92,4156.4,4153.8,0.4629]
["bitfinex","ETHUSD",1760318479631,8.34646,4155.7,4153.7,2.40748921]
["bitfinex","ETHUSD",1760318479844,2.40644114,4155.6,4153.8,0.4629]
["bitfinex","ETHUSD",1760318480042,2.40658792,4155.3,4154.4,2.40704115]
["bitfinex","ETHUSD",1760318480247,0.6336,4155.2,4154.0,2.40727444]
["bitfinex","ETHUSD",1760318480410,0.6336,4155.0,4154.4,2.40708493]
["bitfinex","ETHUSD",1760318480752,1.12962273,4155.0,4154.4,2.40708493]
["bitfinex","ETHUSD",1760318481233,1.12962273,4155.0,4154.5,2.40702468]
["bitfinex","ETHUSD",1760318481413,1.12962273,4155.0,4154.1,0.002]
["bitfinex","ETHUSD",1760318481621,0.6336,4154.7,4154.3,2.40714411]
["bitfinex","ETHUSD",1760318482329,0.6336,4154.7,4154.2,2.40719677]
["bitfinex","ETHUSD",1760318482707,0.6336,4154.7,4154.1,0.122]
["bitfinex","ETHUSD",1760318483235,0.6336,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760318483611,0.6336,4154.8,4154.1,2.40926029]
["bitfinex","ETHUSD",1760318483806,0.6336,4154.4,4154.1,2.40926029]
["bitfinex","ETHUSD",1760318484016,0.6336,4154.4,4154.2,2.40719378]
["bitfinex","ETHUSD",1760318484227,1.92,4155.9,4154.9,2.40678354]
["bitfinex","ETHUSD",1760318484450,0.12,4155.2,4154.3,0.12]
["bitfinex","ETHUSD",1760318484650,0.6336,4155.1,4154.9,2.4067396]
["bitfinex","ETHUSD",1760318485148,0.12,4155.2,4154.8,2.40682278]
["bitfinex","ETHUSD",1760318485348,2.40627669,4155.8,4155.0,2.40668426]
["bitfinex","ETHUSD",1760318485665,2.5536,4155.4,4154.6,0.12]
["bitfinex","ETHUSD",1760318485863,2.5536,4155.4,4154.6,2.52696402]
["bitfinex","ETHUSD",1760318486274,0.6336,4155.4,4154.6,0.12]
["bitfinex","ETHUSD",1760318486422,0.12,4154.9,4154.5,2.40701516]
["bitfinex","ETHUSD",1760318486753,0.6336,4154.8,4154.3,2.4071444]
["bitfinex","ETHUSD",1760318486916,0.6336,4154.8,4154.5,2.40702813]
["bitfinex","ETHUSD",1760318487322,0.6336,4154.8,4154.2,2.52720102]
["bitfinex","ETHUSD",1760318487621,0.001,4155.2,4154.9,2.40677009]
["bitfinex","ETHUSD",1760318487826,0.001,4155.2,4154.7,2.52691265]
["bitfinex","ETHUSD",1760318488026,0.001,4155.2,4155.1,2.40668094]
["bitfinex","ETHUSD",1760318488736,0.001,4155.2,4155.1,2.98958094]
["bitfinex","ETHUSD",1760318488950,0.001,4155.2,4155.1,2.52668094]
["bitfinex","ETHUSD",1760318489539,0.001,4155.2,4155.1,0.12]
["bitfinex","ETHUSD",1760318489740,0.001,4155.2,4155.1,2.98958094]
["bitfinex","ETHUSD",1760318489940,0.001,4155.2,4154.9,2.40674256]
["bitfinex","ETHUSD",1760318490552,0.001,4155.2,4154.8,0.12]
["bitfinex","ETHUSD",1760318490758,0.6336,4154.7,4154.1,0.002]
["bitfinex","ETHUSD",1760318490954,0.7536,4154.5,4154.1,0.002]
["bitfinex","ETHUSD",1760318491534,0.12,4155.0,4154.4,0.2372]
["bitfinex","ETHUSD",1760318491728,0.6336,4155.1,4154.4,0.12]
["bitfinex","ETHUSD",1760318492051,0.6336,4155.1,4154.4,2.5270686]
["bitfinex","ETHUSD",1760318492230,2.86971888,4155.1,4154.4,2.5270686]
["bitfinex","ETHUSD",1760318492432,0.94971888,4155.1,4154.4,0.12]
["bitfinex","ETHUSD",1760318492661,0.6336,4155.1,4154.6,2.40694422]
["bitfinex","ETHUSD",1760318492847,0.001,4155.2,4154.2,0.2372]
["bitfinex","ETHUSD",1760318493062,0.001,4155.2,4154.9,0.12]
["bitfinex","ETHUSD",1760318493261,2.5546,4155.2,4154.9,0.12]
["bitfinex","ETHUSD",1760318493461,0.55948103,4155.1,4154.6,2.52692275]
["bitfinex","ETHUSD",1760318493635,0.6346,4155.2,4154.6,0.12]
["bitfinex","ETHUSD",1760318494185,0.6336,4154.7,4154.1,0.002]
["bitfinex","ETHUSD",1760318494331,0.6336,4154.5,4154.1,0.002]
["bitfinex","ETHUSD",1760318494530,0.6336,4154.3,4154.1,0.002]
["bitfinex","ETHUSD",1760318494728,1.38036082,4154.3,4154.1,0.002]
["bitfinex","ETHUSD",1760318494932,3.04080234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760318495133,5.06070234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760318496084,2.5536,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760318496733,5.06070234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760318496929,14.49418384,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760318497166,7.32825784,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760318498328,13.08213184,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760318498530,13.08436584,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760318498769,7.32825784,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760318499180,5.06070234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760318499351,7.68670234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760318499546,5.06070234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760318499884,7.93680634,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760318500049,7.20620234,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760318500373,8.16753447,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760318500573,15.84103647,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760318500789,12.91134447,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760318500953,9.48926047,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760318501569,11.03801947,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760318501767,6.02203447,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760318503257,2.88133213,4154.2,4154.1,0.002]
["bitfinex","ETHUSD",1760318503457,0.0999,4155.1,4154.1,0.002]
["bitfinex","ETHUSD",1760318503958,4.96033886,4155.0,4154.1,0.002]
["bitfinex","ETHUSD",1760318504150,1.92,4155.0,4154.3,2.40709044]
["bitfinex","ETHUSD",1760318504350,0.12,4154.5,4154.1,0.002]
["bitfinex","ETHUSD",1760318504774,0.001,4155.2,4154.4,2.40708646]
["bitfinex","ETHUSD",1760318505087,0.001,4155.2,4154.2,2.87690234]
["bitfinex","ETHUSD",1760318505088,0.6336,4154.6,4154.2,0.4697]
["bitfinex","ETHUSD",1760318505266,0.6336,4154.6,4154.5,2.40702852]
["bitfinex","ETHUSD",1760318505466,0.6336,4154.6,4154.1,0.002]
["bitfinex","ETHUSD",1760318505803,0.6336,4154.6,4154.2,2.40715813]
["bitfinex","ETHUSD",1760318505952,0.121,4154.7,4154.6,2.40697058]
["bitfinex","ETHUSD",1760318505953,0.001,4154.7,4154.6,2.40697058]
["bitfinex","ETHUSD",1760318506151,0.001,4154.7,4154.6,2.86887058]
["bitfinex","ETHUSD",1760318506356,0.001,4154.7,4154.6,2.98887058]
["bitfinex","ETHUSD",1760318506571,0.001,4154.7,4154.6,17.48887058]
["bitfinex","ETHUSD",1760318507280,0.001,4154.7,4154.6,17.36887058]
["bitfinex","ETHUSD",1760318507486,0.001,4154.7,4154.6,19.28887058]
["bitfinex","ETHUSD",1760318512590,0.001,4154.7,4154.6,17.36887058]
["bitfinex","ETHUSD",1760318517177,0.001,4154.7,4154.6,17.48887058]
["bitfinex","ETHUSD",1760318517373,0.001,4154.7,4154.6,15.0819]
["bitfinex","ETHUSD",1760318517576,0.001,4154.7,4154.6,14.5]
["bitfinex","ETHUSD",1760318518105,0.001,4154.7,4154.6,16.90697058]
["bitfinex","ETHUSD",1760318520493,0.001,4154.7,4154.6,17.36887058]
["bitfinex","ETHUSD",1760318520902,0.001,4155.1,4155.0,2.40673886]
["bitfinex","ETHUSD",1760318521296,0.001,4155.1,4155.0,2.86863886]
["bitfinex","ETHUSD",1760318521608,0.001,4155.1,4155.0,2.40673886]
["bitfinex","ETHUSD",1760318521781,0.001,4155.1,4155.0,16.90673886]
["bitfinex","ETHUSD",1760318522109,0.001,4155.1,4155.0,14.5]
["bitfinex","ETHUSD",1760318522307,0.001,4155.1,4155.0,17.36863886]
["bitfinex","ETHUSD",1760318523892,1e-08,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1760318524302,1e-08,4155.6,4155.5,4.78834928]
["bitfinex","ETHUSD",1760318524499,0.2081,4157.9,4156.0,2.40615976]
["bitfinex","ETHUSD",1760318524500,1e-08,4156.1,4156.0,2.40615976]
["bitfinex","ETHUSD",1760318524693,0.005,4157.9,4156.0,2.40615976]
["bitfinex","ETHUSD",1760318524694,0.005,4157.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1760318525616,0.005,4157.9,4156.8,17.36759668]
["bitfinex","ETHUSD",1760318527005,0.6336,4157.5,4156.8,14.5]
["bitfinex","ETHUSD",1760318527309,0.6336,4157.2,4156.8,14.5]
["bitfinex","ETHUSD",1760318527509,0.6396,4156.9,4156.8,14.9619]
["bitfinex","ETHUSD",1760318527707,0.006,4156.9,4156.8,17.36759668]
["bitfinex","ETHUSD",1760318528629,0.006,4156.9,4156.8,16.90569668]
["bitfinex","ETHUSD",1760318529003,5.06533881,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1760318529203,2.6597,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1760318529405,0.6396,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1760318529608,0.6396,4156.9,4156.8,16.90569668]
["bitfinex","ETHUSD",1760318529909,0.6396,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1760318530108,0.7386,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1760318530329,0.6396,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1760318531216,0.94411411,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1760318531415,0.6396,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1760318531601,2.5596,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1760318531801,0.6396,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1760318532201,3.14423881,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1760318532433,0.6336,4156.8,4155.2,0.444]
["bitfinex","ETHUSD",1760318532612,0.6336,4156.8,4155.3,0.444]
["bitfinex","ETHUSD",1760318532813,0.6336,4156.8,4155.8,14.5]
["bitfinex","ETHUSD",1760318533132,0.006,4156.9,4155.9,0.444]
["bitfinex","ETHUSD",1760318533339,0.006,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1760318533705,0.006,4156.9,4156.8,17.34969668]
["bitfinex","ETHUSD",1760318534507,0.006,4156.9,4156.8,16.90569668]
["bitfinex","ETHUSD",1760318535715,0.006,4156.9,4156.8,14.5]
["bitfinex","ETHUSD",1760318535917,0.006,4156.9,4155.7,0.444]
["bitfinex","ETHUSD",1760318536223,0.6336,4156.7,4156.3,2.40597531]
["bitfinex","ETHUSD",1760318536419,0.6336,4156.7,4156.4,14.5]
["bitfinex","ETHUSD",1760318537020,2.5536,4156.5,4156.4,14.5]
["bitfinex","ETHUSD",1760318537224,2.6547,4156.5,4155.0,0.444]
["bitfinex","ETHUSD",1760318537541,0.6336,4156.2,4155.7,2.40628104]
["bitfinex","ETHUSD",1760318537728,0.006,4156.9,4155.8,14.944]
["bitfinex","ETHUSD",1760318537908,0.6336,4156.8,4155.9,2.40621766]
["bitfinex","ETHUSD",1760318538104,0.6336,4156.6,4155.8,0.444]
["bitfinex","ETHUSD",1760318538319,0.6396,4156.9,4156.2,2.40602321]
["bitfinex","ETHUSD",1760318538529,0.006,4156.9,4156.3,14.5]
["bitfinex","ETHUSD",1760318538728,0.006,4156.9,4156.3,16.90595658]
["bitfinex","ETHUSD",1760318538910,0.006,4156.9,4156.3,14.5]
["bitfinex","ETHUSD",1760318539108,0.126,4156.9,4156.3,14.5]
["bitfinex","ETHUSD",1760318539542,0.006,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1760318540037,0.006,4156.9,4156.8,16.90569668]
["bitfinex","ETHUSD",1760318540629,0.006,4156.9,4156.8,17.34969668]
["bitfinex","ETHUSD",1760318541011,0.005,4157.9,4156.9,2.40563881]
["bitfinex","ETHUSD",1760318541409,0.001,4157.4,4157.3,2.40540735]
["bitfinex","ETHUSD",1760318541638,0.001,4157.4,4157.3,2.84940735]
["bitfinex","ETHUSD",1760318541832,0.001,4157.4,4157.3,17.34940735]
["bitfinex","ETHUSD",1760318543044,0.001,4157.4,4157.3,19.26940735]
["bitfinex","ETHUSD",1760318543742,0.001,4157.4,4157.3,18.82540735]
["bitfinex","ETHUSD",1760318543923,0.001,4157.4,4157.3,19.26940735]
["bitfinex","ETHUSD",1760318544134,0.001,4157.4,4157.3,17.34940735]
["bitfinex","ETHUSD",1760318546244,0.001,4157.4,4157.3,19.26940735]
["bitfinex","ETHUSD",1760318549276,0.005,4158.9,4157.4,1.92]
["bitfinex","ETHUSD",1760318549456,0.005,4158.9,4158.8,2.62363977]
["bitfinex","ETHUSD",1760318549829,0.005,4158.9,4158.8,3.06763977]
["bitfinex","ETHUSD",1760318550030,0.005,4158.9,4158.4,0.6631]
["bitfinex","ETHUSD",1760318550266,0.005,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1760318550633,0.005,4158.9,4158.8,17.46853977]
["bitfinex","ETHUSD",1760318550935,0.005,4158.9,4158.8,17.02453977]
["bitfinex","ETHUSD",1760318551464,0.005,4158.9,4158.8,17.46853977]
["bitfinex","ETHUSD",1760318557553,1e-08,4158.9,4158.8,17.46853977]
["bitfinex","ETHUSD",1760318559388,0.00100001,4158.9,4158.8,17.46853977]
["bitfinex","ETHUSD",1760318561755,0.00100001,4158.9,4158.8,15.064]
["bitfinex","ETHUSD",1760318561954,0.00100001,4158.9,4158.8,17.47633977]
["bitfinex","ETHUSD",1760318562885,0.001,4159.4,4159.3,2.40425071]
["bitfinex","ETHUSD",1760318563279,0.001,4159.4,4159.3,2.97605071]
["bitfinex","ETHUSD",1760318563789,0.001,4159.4,4159.3,17.47605071]
["bitfinex","ETHUSD",1760318569881,1e-08,4159.9,4159.4,2.40419291]
["bitfinex","ETHUSD",1760318570094,1e-08,4159.9,4159.4,4.75889291]
["bitfinex","ETHUSD",1760318570399,1e-08,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1760318570766,1e-08,4159.9,4159.8,17.33866172]
["bitfinex","ETHUSD",1760318577705,1e-08,4159.9,4159.8,17.34066172]
["bitfinex","ETHUSD",1760318578108,0.00100001,4159.9,4159.8,17.34066172]
["bitfinex","ETHUSD",1760318579673,0.00100001,4159.9,4159.8,16.90596172]
["bitfinex","ETHUSD",1760318579903,0.00100001,4159.9,4159.8,17.34066172]
["bitfinex","ETHUSD",1760318580076,0.00100001,4159.9,4159.8,17.46066172]
["bitfinex","ETHUSD",1760318583476,0.6336,4161.4,4159.8,17.46066172]
["bitfinex","ETHUSD",1760318583477,2.42123483,4165.8,4160.8,2.40335678]
["bitfinex","ETHUSD",1760318583679,0.6336,4164.1,4161.8,16.17443659]
["bitfinex","ETHUSD",1760318583885,0.6336,4164.1,4163.8,0.2332]
["bitfinex","ETHUSD",1760318584105,16.19893659,4165.8,4163.8,14.7332]
["bitfinex","ETHUSD",1760318584106,0.1603,4165.3,4163.8,14.7332]
["bitfinex","ETHUSD",1760318584293,0.6336,4164.6,4163.8,17.56955233]
["bitfinex","ETHUSD",1760318584617,15.94123659,4165.8,4163.8,17.56955233]
["bitfinex","ETHUSD",1760318584815,0.6336,4165.0,4163.8,17.56955233]
["bitfinex","ETHUSD",1760318585488,0.7332,4165.0,4163.3,0.4347]
["bitfinex","ETHUSD",1760318585692,1.925,4164.9,4163.3,0.4347]
["bitfinex","ETHUSD",1760318585896,0.0996,4164.5,4163.0,0.2332]
["bitfinex","ETHUSD",1760318586099,0.6336,4164.4,4163.0,0.2332]
["bitfinex","ETHUSD",1760318586300,0.6336,4164.4,4163.6,2.40175335]
["bitfinex","ETHUSD",1760318586503,0.005,4164.9,4163.8,16.90165233]
["bitfinex","ETHUSD",1760318586900,0.005,4164.9,4163.8,17.33635233]
["bitfinex","ETHUSD",1760318587702,0.6386,4164.9,4163.8,17.33635233]
["bitfinex","ETHUSD",1760318588206,0.6386,4164.9,4163.8,14.5]
["bitfinex","ETHUSD",1760318588594,2.5536,4164.7,4163.8,14.5]
["bitfinex","ETHUSD",1760318588787,0.6336,4164.7,4163.8,16.90165233]
["bitfinex","ETHUSD",1760318589209,0.6336,4164.8,4163.8,16.90165233]
["bitfinex","ETHUSD",1760318589608,0.6386,4164.9,4163.8,17.33495233]
["bitfinex","ETHUSD",1760318590840,2.5586,4164.9,4163.8,17.33495233]
["bitfinex","ETHUSD",1760318591006,0.6336,4164.4,4163.8,14.5]
["bitfinex","ETHUSD",1760318591518,2.7628,4163.9,4162.3,0.6601]
["bitfinex","ETHUSD",1760318591716,2.7628,4163.9,4162.3,0.2268]
["bitfinex","ETHUSD",1760318591717,2.5536,4163.7,4162.3,0.2268]
["bitfinex","ETHUSD",1760318592042,2.5536,4163.7,4163.1,2.4020375]
["bitfinex","ETHUSD",1760318592537,2.5536,4163.7,4163.0,2.40211386]
["bitfinex","ETHUSD",1760318592711,0.72742416,4163.9,4162.8,0.4333]
["bitfinex","ETHUSD",1760318592911,0.89834242,4163.8,4163.2,14.5]
["bitfinex","ETHUSD",1760318593118,0.89834242,4163.8,4163.3,2.40190752]
["bitfinex","ETHUSD",1760318593313,0.89834242,4163.8,4163.3,0.4333]
["bitfinex","ETHUSD",1760318593512,0.89834242,4163.8,4163.4,0.12]
["bitfinex","ETHUSD",1760318593948,3.0353677,4163.6,4161.8,0.6665]
["bitfinex","ETHUSD",1760318594154,0.6336,4163.3,4162.6,2.40234354]
["bitfinex","ETHUSD",1760318594326,0.6336,4163.3,4162.1,0.4333]
["bitfinex","ETHUSD",1760318594523,0.6336,4163.3,4162.9,14.5]
["bitfinex","ETHUSD",1760318594714,15.16294007,4163.0,4159.8,0.002]
["bitfinex","ETHUSD",1760318594913,4.14315401,4162.9,4161.2,0.2268]
["bitfinex","ETHUSD",1760318595243,4.14315401,4162.9,4162.1,2.40262805]
["bitfinex","ETHUSD",1760318595446,4.14315401,4162.9,4162.0,14.5]
["bitfinex","ETHUSD",1760318595653,2.22315401,4162.9,4162.1,0.6601]
["bitfinex","ETHUSD",1760318595815,0.7273511,4163.9,4162.1,0.6601]
["bitfinex","ETHUSD",1760318595816,0.7273511,4163.9,4162.4,2.40246011]
["bitfinex","ETHUSD",1760318596020,0.7273511,4163.9,4163.2,2.40197352]
["bitfinex","ETHUSD",1760318596242,0.7273511,4163.9,4163.3,14.5]
["bitfinex","ETHUSD",1760318596422,0.7273511,4163.9,4163.3,16.9019346]
["bitfinex","ETHUSD",1760318596615,0.7273511,4163.9,4163.5,2.40179936]
["bitfinex","ETHUSD",1760318596821,0.6336,4163.8,4163.4,2.40187943]
["bitfinex","ETHUSD",1760318597021,0.6336,4163.6,4163.4,2.40187943]
["bitfinex","ETHUSD",1760318597325,0.6336,4163.6,4163.3,14.5]
["bitfinex","ETHUSD",1760318597526,0.6336,4163.4,4163.3,14.5]
["bitfinex","ETHUSD",1760318597752,2.6526,4163.4,4163.3,14.5]
["bitfinex","ETHUSD",1760318598158,5.05448307,4163.4,4163.3,14.5]
["bitfinex","ETHUSD",1760318598448,3.41182922,4163.4,4163.3,14.5]
["bitfinex","ETHUSD",1760318599217,3.31282922,4163.4,4163.3,14.5]
["bitfinex","ETHUSD",1760318599418,2.5536,4163.4,4163.3,14.5]
["bitfinex","ETHUSD",1760318601039,2.6536,4163.4,4163.3,14.5]
["bitfinex","ETHUSD",1760318601263,2.5536,4163.4,4163.3,14.5]
["bitfinex","ETHUSD",1760318601944,1.92,4163.4,4163.3,16.90194076]
["bitfinex","ETHUSD",1760318602142,1.92,4163.4,4163.3,17.33524076]
["bitfinex","ETHUSD",1760318602340,1.92,4163.4,4163.3,16.90194076]
["bitfinex","ETHUSD",1760318602535,1.92,4163.4,4163.3,17.33524076]
["bitfinex","ETHUSD",1760318603858,1.92,4163.4,4163.3,17.45524076]
["bitfinex","ETHUSD",1760318604552,0.006,4163.9,4163.3,15.0533]
["bitfinex","ETHUSD",1760318604752,0.006,4163.9,4163.6,0.12]
["bitfinex","ETHUSD",1760318604971,0.006,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1760318605581,0.006,4163.9,4163.8,2.83495233]
["bitfinex","ETHUSD",1760318605865,0.006,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1760318606666,0.006,4163.9,4163.8,2.83495233]
["bitfinex","ETHUSD",1760318606848,0.006,4163.9,4163.8,17.33495233]
["bitfinex","ETHUSD",1760318607254,0.006,4163.9,4163.8,17.45495233]
["bitfinex","ETHUSD",1760318607777,1e-08,4163.9,4163.8,17.45495233]
["bitfinex","ETHUSD",1760318613283,1e-08,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1760318613992,1e-08,4165.9,4165.8,17.3337993]
["bitfinex","ETHUSD",1760318619101,1e-08,4165.9,4165.8,19.2537993]
["bitfinex","ETHUSD",1760318619402,1e-08,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1760318619606,0.005,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1760318620093,0.005,4167.9,4167.8,2.85804737]
["bitfinex","ETHUSD",1760318620288,0.005,4167.9,4167.8,17.35804737]
["bitfinex","ETHUSD",1760318623434,0.005,4167.9,4167.8,17.01854737]
["bitfinex","ETHUSD",1760318623917,0.005,4167.9,4167.8,14.5]
["bitfinex","ETHUSD",1760318624930,0.005,4167.9,4167.8,17.34364737]
["bitfinex","ETHUSD",1760318625529,0.005,4167.9,4167.8,14.5]
["bitfinex","ETHUSD",1760318625729,0.005,4167.9,4167.8,16.89934737]
["bitfinex","ETHUSD",1760318625928,0.005,4167.9,4167.8,14.5]
["bitfinex","ETHUSD",1760318626233,0.30877709,4167.9,4167.8,14.5]
["bitfinex","ETHUSD",1760318626436,0.005,4167.9,4167.8,14.5]
["bitfinex","ETHUSD",1760318627919,5.20658981,4167.9,4167.8,14.5]
["bitfinex","ETHUSD",1760318628207,11.58609881,4167.9,4167.8,14.5]
["bitfinex","ETHUSD",1760318628408,0.6336,4167.0,4166.3,2.40020845]
["bitfinex","ETHUSD",1760318628622,0.6336,4167.0,4166.4,2.40014326]
["bitfinex","ETHUSD",1760318628819,2.0195,4167.3,4166.9,14.5]
["bitfinex","ETHUSD",1760318629030,0.7331,4167.2,4166.9,14.5]
["bitfinex","ETHUSD",1760318629194,0.6336,4167.0,4166.3,2.40020738]
["bitfinex","ETHUSD",1760318629394,0.6336,4167.0,4165.9,2.40043295]
["bitfinex","ETHUSD",1760318629600,0.6336,4167.0,4164.8,2.40103036]
["bitfinex","ETHUSD",1760318629601,10.133987,4166.5,4164.6,0.4443]
["bitfinex","ETHUSD",1760318629794,2.5536,4166.1,4166.0,14.5]
["bitfinex","ETHUSD",1760318630017,3.63876577,4166.1,4166.0,14.5]
["bitfinex","ETHUSD",1760318630297,11.40035477,4166.1,4166.0,14.5]
["bitfinex","ETHUSD",1760318630531,9.63870633,4166.1,4163.8,0.4443]
["bitfinex","ETHUSD",1760318630731,2.5536,4165.4,4164.3,2.40135323]
["bitfinex","ETHUSD",1760318630931,0.6336,4165.2,4164.2,0.6666]
["bitfinex","ETHUSD",1760318631156,0.6336,4165.2,4165.1,14.5]
["bitfinex","ETHUSD",1760318631364,5.05444509,4165.2,4165.1,14.5]
["bitfinex","ETHUSD",1760318631742,2.6536,4165.2,4165.1,14.5]
["bitfinex","ETHUSD",1760318632078,2.5536,4165.2,4165.1,14.4]
["bitfinex","ETHUSD",1760318632369,4.74248701,4165.2,4165.1,14.4]
["bitfinex","ETHUSD",1760318632735,4.84248701,4165.2,4165.1,14.4]
["bitfinex","ETHUSD",1760318632984,4.84248701,4165.2,4163.4,0.4443]
["bitfinex","ETHUSD",1760318632985,1.92,4165.1,4163.4,0.4443]
["bitfinex","ETHUSD",1760318633133,2.5536,4164.5,4163.1,0.007]
["bitfinex","ETHUSD",1760318633474,0.6336,4165.1,4164.4,14.5]
["bitfinex","ETHUSD",1760318633679,0.6336,4165.1,4164.5,2.40121106]
["bitfinex","ETHUSD",1760318633865,0.12,4165.1,4164.4,14.62]
["bitfinex","ETHUSD",1760318634068,0.6336,4164.9,4164.4,14.5]
["bitfinex","ETHUSD",1760318634236,0.6336,4164.5,4164.4,14.5]
["bitfinex","ETHUSD",1760318634586,3.13484864,4164.5,4164.4,14.5]
["bitfinex","ETHUSD",1760318634876,2.5536,4164.5,4164.4,14.5]
["bitfinex","ETHUSD",1760318635568,5.05484864,4164.5,4164.4,14.5]
["bitfinex","ETHUSD",1760318635772,5.80044745,4164.5,4164.4,14.5]
["bitfinex","ETHUSD",1760318635977,3.03502164,4164.2,4164.1,0.007]
["bitfinex","ETHUSD",1760318636179,25.87720171,4164.2,4164.1,0.007]
["bitfinex","ETHUSD",1760318636467,15.89654007,4164.2,4164.1,14.507]
["bitfinex","ETHUSD",1760318636633,20.39430711,4164.2,4164.1,14.507]
["bitfinex","ETHUSD",1760318637268,20.39430711,4164.2,4163.3,0.002]
["bitfinex","ETHUSD",1760318637269,3.03548307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760318637468,20.11842314,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760318637656,2.5536,4163.4,4163.3,14.502]
["bitfinex","ETHUSD",1760318638051,3.47868583,4163.4,4163.3,14.502]
["bitfinex","ETHUSD",1760318638385,5.8805689,4163.4,4163.3,14.502]
["bitfinex","ETHUSD",1760318638572,3.37668583,4163.4,4163.3,14.502]
["bitfinex","ETHUSD",1760318638764,3.47868583,4163.4,4163.3,14.502]
["bitfinex","ETHUSD",1760318638959,3.47868583,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760318639169,11.5421059,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760318639484,14.2165349,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760318640285,3.37668583,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760318640500,3.47868583,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760318640662,5.8805689,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760318640863,1.92,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760318641282,2.5536,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760318641466,2.5536,4163.4,4163.3,2.40394076]
["bitfinex","ETHUSD",1760318642061,2.5536,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760318642286,2.6537,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760318642453,2.5536,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760318642650,4.42535401,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760318642865,6.82723708,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760318643682,16.22860508,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760318643889,8.84511346,4163.2,4163.1,0.007]
["bitfinex","ETHUSD",1760318644304,3.03577156,4162.9,4162.7,0.002]
["bitfinex","ETHUSD",1760318644470,3.03582926,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1760318644787,12.51685826,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1760318644953,4.95611783,4162.3,4162.2,14.5]
["bitfinex","ETHUSD",1760318645152,5.457446,4162.2,4161.1,0.005]
["bitfinex","ETHUSD",1760318645390,20.33921563,4162.2,4161.1,0.005]
["bitfinex","ETHUSD",1760318645630,20.09080948,4162.2,4162.1,14.505]
["bitfinex","ETHUSD",1760318645831,22.49338504,4162.2,4162.1,14.505]
["bitfinex","ETHUSD",1760318646030,20.09080948,4162.2,4162.1,14.505]
["bitfinex","ETHUSD",1760318646341,0.12,4162.3,4162.1,14.505]
["bitfinex","ETHUSD",1760318647001,0.6336,4162.2,4162.1,14.505]
["bitfinex","ETHUSD",1760318648641,0.7337,4162.2,4162.1,14.505]
["bitfinex","ETHUSD",1760318648821,0.7536,4162.2,4162.1,14.505]
["bitfinex","ETHUSD",1760318651350,5.17627556,4162.2,4162.1,14.505]
["bitfinex","ETHUSD",1760318651550,5.17627556,4162.2,4162.1,0.005]
["bitfinex","ETHUSD",1760318651551,18.31590044,4162.2,4162.1,0.005]
["bitfinex","ETHUSD",1760318651731,18.31590044,4162.2,4160.3,0.12]
["bitfinex","ETHUSD",1760318651732,0.6336,4161.7,4160.3,0.12]
["bitfinex","ETHUSD",1760318651903,0.6336,4161.9,4160.3,0.12]
["bitfinex","ETHUSD",1760318651904,2.5536,4161.4,4160.3,0.12]
["bitfinex","ETHUSD",1760318652235,15.16294007,4161.5,4159.7,0.6677]
["bitfinex","ETHUSD",1760318652236,0.12,4161.5,4161.2,14.5]
["bitfinex","ETHUSD",1760318652429,0.6336,4161.6,4161.2,14.5]
["bitfinex","ETHUSD",1760318652828,0.6336,4161.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1760318653546,0.6336,4161.6,4161.5,14.5]
["bitfinex","ETHUSD",1760318653716,1.01107,4161.6,4161.5,14.5]
["bitfinex","ETHUSD",1760318653913,5.33399195,4161.6,4161.5,14.5]
["bitfinex","ETHUSD",1760318654160,2.5536,4161.6,4161.5,14.5]
["bitfinex","ETHUSD",1760318654377,2.6537,4161.6,4161.5,14.5]
["bitfinex","ETHUSD",1760318654545,3.03669518,4161.3,4161.2,0.002]
["bitfinex","ETHUSD",1760318654718,4.95669518,4161.3,4161.2,0.002]
["bitfinex","ETHUSD",1760318654912,5.05679518,4161.3,4161.2,0.002]
["bitfinex","ETHUSD",1760318655166,5.07675293,4161.2,4161.1,0.005]
["bitfinex","ETHUSD",1760318655374,20.239693,4161.2,4161.1,0.005]
["bitfinex","ETHUSD",1760318655649,18.69145647,4161.2,4161.1,0.005]
["bitfinex","ETHUSD",1760318655962,2.5536,4161.2,4161.1,0.005]
["bitfinex","ETHUSD",1760318656127,2.5536,4161.2,4161.1,14.505]
["bitfinex","ETHUSD",1760318656330,0.6336,4161.9,4161.1,14.505]
["bitfinex","ETHUSD",1760318656550,0.94723977,4161.9,4161.1,14.505]
["bitfinex","ETHUSD",1760318656748,2.5536,4161.7,4161.1,14.505]
["bitfinex","ETHUSD",1760318657001,20.8745094,4161.2,4161.1,14.505]
["bitfinex","ETHUSD",1760318657276,20.9746094,4161.2,4161.1,14.505]
["bitfinex","ETHUSD",1760318657774,2.6537,4161.2,4161.1,14.505]
["bitfinex","ETHUSD",1760318657973,5.32222293,4161.2,4161.1,14.505]
["bitfinex","ETHUSD",1760318658128,7.82771293,4161.2,4161.1,14.505]
["bitfinex","ETHUSD",1760318658662,5.32222293,4161.2,4161.1,14.505]
["bitfinex","ETHUSD",1760318658846,5.32222293,4161.2,4161.1,0.005]
["bitfinex","ETHUSD",1760318659361,33.1365034,4161.2,4161.1,0.005]
["bitfinex","ETHUSD",1760318659665,27.4760364,4161.2,4161.1,0.005]
["bitfinex","ETHUSD",1760318660433,23.9591924,4161.2,4161.1,0.005]
["bitfinex","ETHUSD",1760318660683,24.8056754,4161.2,4161.1,0.005]
["bitfinex","ETHUSD",1760318661468,2.81897,4161.2,4161.1,0.005]
["bitfinex","ETHUSD",1760318661772,2.91907,4161.2,4161.1,0.005]
["bitfinex","ETHUSD",1760318662135,18.83682647,4161.2,4161.1,0.005]
["bitfinex","ETHUSD",1760318662449,21.2399794,4161.2,4161.1,0.005]
["bitfinex","ETHUSD",1760318662648,26.6030904,4161.2,4161.1,0.005]
["bitfinex","ETHUSD",1760318663351,11.12389572,4160.7,4160.6,14.5]
["bitfinex","ETHUSD",1760318663676,0.6336,4160.3,4160.1,0.005]
["bitfinex","ETHUSD",1760318664175,0.6336,4160.3,4160.2,14.5]
["bitfinex","ETHUSD",1760318664569,0.7337,4160.3,4160.2,14.5]
["bitfinex","ETHUSD",1760318667013,7.16110281,4160.3,4160.2,14.5]
["bitfinex","ETHUSD",1760318667192,5.07733058,4160.2,4160.1,0.005]
["bitfinex","ETHUSD",1760318667393,19.27674358,4160.2,4160.1,0.005]
["bitfinex","ETHUSD",1760318667617,18.08989558,4160.2,4160.1,0.005]
["bitfinex","ETHUSD",1760318667775,11.56798758,4160.2,4160.1,0.005]
["bitfinex","ETHUSD",1760318667969,14.02795166,4160.2,4160.1,0.005]
["bitfinex","ETHUSD",1760318668513,7.63739466,4160.2,4160.1,0.005]
["bitfinex","ETHUSD",1760318668682,9.76609166,4160.2,4160.1,0.005]
["bitfinex","ETHUSD",1760318669275,7.63739466,4160.2,4160.1,0.005]
["bitfinex","ETHUSD",1760318669685,10.97890466,4160.2,4160.1,0.005]
["bitfinex","ETHUSD",1760318669884,7.63739466,4160.2,4160.1,0.005]
["bitfinex","ETHUSD",1760318670211,9.73355466,4160.2,4160.1,0.005]
["bitfinex","ETHUSD",1760318670376,7.63739466,4160.2,4160.1,0.005]
["bitfinex","ETHUSD",1760318670570,9.77586966,4160.2,4160.1,0.005]
["bitfinex","ETHUSD",1760318671373,14.45178866,4160.2,4160.1,0.005]
["bitfinex","ETHUSD",1760318671579,10.15871166,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760318671904,7.63739466,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760318672105,5.23366408,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760318672294,0.7337,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760318672694,0.7337,4160.2,4160.1,14.507]
["bitfinex","ETHUSD",1760318673203,5.05743058,4160.2,4160.1,14.507]
["bitfinex","ETHUSD",1760318673708,0.7337,4160.2,4160.1,14.507]
["bitfinex","ETHUSD",1760318675281,0.6336,4160.2,4160.1,14.507]
["bitfinex","ETHUSD",1760318675482,0.7337,4160.2,4160.1,14.507]
["bitfinex","ETHUSD",1760318676118,5.37115712,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760318676785,2.96742654,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760318677010,1.92,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760318677512,2.0201,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760318677682,2.6537,4160.2,4160.1,14.507]
["bitfinex","ETHUSD",1760318679623,2.6537,4160.2,4160.1,16.91078837]
["bitfinex","ETHUSD",1760318679845,0.12,4160.4,4160.1,14.507]
["bitfinex","ETHUSD",1760318680122,0.1001,4161.3,4160.6,2.40349404]
["bitfinex","ETHUSD",1760318680422,0.6336,4160.6,4160.5,2.40351248]
["bitfinex","ETHUSD",1760318680603,2.5546,4161.2,4160.1,0.007]
["bitfinex","ETHUSD",1760318680922,0.001,4161.2,4160.2,2.40373058]
["bitfinex","ETHUSD",1760318681126,1.0770149,4161.2,4160.7,14.5]
["bitfinex","ETHUSD",1760318681321,0.4434149,4161.2,4160.7,14.5]
["bitfinex","ETHUSD",1760318681497,0.1001,4161.1,4160.7,14.5]
["bitfinex","ETHUSD",1760318681825,0.6336,4161.0,4160.7,14.5]
["bitfinex","ETHUSD",1760318683200,0.001,4161.2,4160.8,2.40338396]
["bitfinex","ETHUSD",1760318683396,0.001,4161.2,4160.9,2.4033262]
["bitfinex","ETHUSD",1760318683627,0.001,4161.2,4160.4,0.2248]
["bitfinex","ETHUSD",1760318683819,0.001,4161.2,4160.9,2.40328259]
["bitfinex","ETHUSD",1760318684125,0.001,4161.2,4160.1,3.07713528]
["bitfinex","ETHUSD",1760318684126,0.7337,4161.1,4161.0,14.5]
["bitfinex","ETHUSD",1760318684696,0.7337,4161.1,4160.1,0.007]
["bitfinex","ETHUSD",1760318684697,0.6336,4161.0,4160.1,0.007]
["bitfinex","ETHUSD",1760318685001,0.6336,4160.8,4160.1,0.007]
["bitfinex","ETHUSD",1760318685324,0.6336,4160.8,4160.2,14.5]
["bitfinex","ETHUSD",1760318686318,0.001,4161.2,4160.2,16.90372127]
["bitfinex","ETHUSD",1760318686515,0.001,4161.2,4160.5,2.40354749]
["bitfinex","ETHUSD",1760318686516,0.6336,4161.1,4160.5,2.40354749]
["bitfinex","ETHUSD",1760318686891,0.001,4161.2,4160.5,2.40354749]
["bitfinex","ETHUSD",1760318687092,0.001,4161.2,4160.6,14.5]
["bitfinex","ETHUSD",1760318687507,0.6336,4161.0,4160.6,14.5]
["bitfinex","ETHUSD",1760318687703,0.7337,4161.0,4160.6,14.5]
["bitfinex","ETHUSD",1760318687904,0.30376958,4161.1,4160.6,14.5]
["bitfinex","ETHUSD",1760318687905,0.6336,4160.8,4160.6,14.5]
["bitfinex","ETHUSD",1760318688109,0.7337,4160.8,4160.6,14.5]
["bitfinex","ETHUSD",1760318689135,2.40415463,4161.2,4160.6,14.5]
["bitfinex","ETHUSD",1760318689136,0.6336,4161.0,4160.6,14.5]
["bitfinex","ETHUSD",1760318689299,0.6336,4160.8,4160.6,14.5]
["bitfinex","ETHUSD",1760318690601,0.6336,4160.7,4160.6,14.5]
["bitfinex","ETHUSD",1760318691719,0.6336,4160.9,4160.6,14.5]
["bitfinex","ETHUSD",1760318692431,0.6336,4160.7,4160.6,14.5]
["bitfinex","ETHUSD",1760318693028,0.001,4161.1,4160.9,2.40329158]
["bitfinex","ETHUSD",1760318693237,2.041,4161.1,4160.6,14.5]
["bitfinex","ETHUSD",1760318693447,0.6336,4161.0,4160.6,14.5]
["bitfinex","ETHUSD",1760318693603,0.6336,4161.0,4160.8,2.40333552]
["bitfinex","ETHUSD",1760318693940,0.001,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1760318694302,0.001,4161.1,4161.0,2.86416844]
["bitfinex","ETHUSD",1760318694750,0.001,4161.1,4161.0,17.36416844]
["bitfinex","ETHUSD",1760318695927,0.001,4161.1,4161.0,17.48416844]
["bitfinex","ETHUSD",1760318697261,0.001,4161.1,4161.0,17.02326844]
["bitfinex","ETHUSD",1760318697759,0.001,4161.1,4161.0,17.48416844]
["bitfinex","ETHUSD",1760318701064,0.001,4161.1,4161.0,14.5]
["bitfinex","ETHUSD",1760318701277,1.92,4161.0,4160.1,0.007]
["bitfinex","ETHUSD",1760318701430,2.5536,4160.3,4160.1,0.007]
["bitfinex","ETHUSD",1760318701642,3.03733058,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760318701969,17.35227458,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760318702178,7.51657858,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760318702380,8.50859858,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760318702588,6.04945058,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760318703852,3.64572,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760318704059,1.92,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760318704582,1.92,4160.2,4160.1,2.41078837]
["bitfinex","ETHUSD",1760318704784,2.5536,4160.2,4160.1,14.507]
["bitfinex","ETHUSD",1760318705952,2.6537,4160.2,4160.1,14.507]
["bitfinex","ETHUSD",1760318706158,2.91907,4160.2,4160.1,14.507]
["bitfinex","ETHUSD",1760318707267,0.001,4161.1,4160.5,2.40350218]
["bitfinex","ETHUSD",1760318707968,0.6346,4161.1,4160.6,2.40349474]
["bitfinex","ETHUSD",1760318708170,0.6336,4160.9,4160.6,2.40349474]
["bitfinex","ETHUSD",1760318708778,0.1001,4160.9,4160.1,14.507]
["bitfinex","ETHUSD",1760318709089,0.6336,4160.7,4160.1,14.507]
["bitfinex","ETHUSD",1760318709291,0.6336,4160.7,4160.3,2.40362055]
["bitfinex","ETHUSD",1760318709482,0.6336,4161.0,4160.3,2.40362055]
["bitfinex","ETHUSD",1760318709680,0.6336,4160.8,4160.4,2.40359171]
["bitfinex","ETHUSD",1760318710084,0.001,4161.1,4160.1,0.007]
["bitfinex","ETHUSD",1760318710262,0.1001,4161.0,4160.3,2.40366872]
["bitfinex","ETHUSD",1760318710591,0.6336,4160.6,4160.1,0.007]
["bitfinex","ETHUSD",1760318710792,0.6336,4160.9,4160.4,2.40355775]
["bitfinex","ETHUSD",1760318711098,3.03704402,4160.7,4160.1,0.007]
["bitfinex","ETHUSD",1760318711298,2.5536,4160.3,4160.1,0.007]
["bitfinex","ETHUSD",1760318711607,8.10994058,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760318711789,8.21004058,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760318712472,25.90643658,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760318712796,2.6537,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760318712998,1.92,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760318713499,2.6537,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760318714211,0.12,4160.3,4160.2,2.40373058]
["bitfinex","ETHUSD",1760318714416,0.1001,4160.3,4160.1,0.007]
["bitfinex","ETHUSD",1760318714624,0.7337,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760318714782,0.6336,4160.7,4160.1,0.007]
["bitfinex","ETHUSD",1760318715123,0.24034302,4160.7,4160.1,0.007]
["bitfinex","ETHUSD",1760318715329,0.001,4161.1,4160.1,0.007]
["bitfinex","ETHUSD",1760318715483,2.40426284,4161.1,4160.1,0.007]
["bitfinex","ETHUSD",1760318715825,0.6336,4160.9,4160.3,2.40361762]
["bitfinex","ETHUSD",1760318716006,0.6336,4160.9,4160.2,2.40373058]
["bitfinex","ETHUSD",1760318716205,0.89917,4160.9,4160.2,2.40373058]
["bitfinex","ETHUSD",1760318716406,0.6336,4160.9,4160.2,2.40373058]
["bitfinex","ETHUSD",1760318716596,0.6336,4160.9,4160.3,2.40365117]
["bitfinex","ETHUSD",1760318717500,0.6336,4160.9,4160.2,2.40372381]
["bitfinex","ETHUSD",1760318717906,0.6336,4160.9,4160.3,2.40364242]
["bitfinex","ETHUSD",1760318718085,0.6336,4160.7,4160.3,2.40364242]
["bitfinex","ETHUSD",1760318718281,0.6336,4160.7,4160.1,0.007]
["bitfinex","ETHUSD",1760318718522,0.001,4161.1,4160.2,2.40373058]
["bitfinex","ETHUSD",1760318718726,0.6336,4160.9,4160.4,2.40358543]
["bitfinex","ETHUSD",1760318718927,0.7337,4160.9,4160.4,2.40358543]
["bitfinex","ETHUSD",1760318719427,0.6336,4160.9,4160.4,2.40358543]
["bitfinex","ETHUSD",1760318719636,0.59597629,4160.9,4160.5,2.40355699]
["bitfinex","ETHUSD",1760318719797,0.6336,4160.8,4160.6,2.40349096]
["bitfinex","ETHUSD",1760318719994,0.6336,4160.6,4160.1,0.007]
["bitfinex","ETHUSD",1760318720503,0.6336,4160.4,4160.1,0.007]
["bitfinex","ETHUSD",1760318720703,0.6336,4160.0,4159.8,0.002]
["bitfinex","ETHUSD",1760318720943,0.6336,4160.0,4159.2,0.002]
["bitfinex","ETHUSD",1760318720944,3.03779291,4159.4,4159.2,0.002]
["bitfinex","ETHUSD",1760318721143,4.95779291,4159.4,4159.2,0.002]
["bitfinex","ETHUSD",1760318721356,5.05279291,4159.4,4159.2,0.002]
["bitfinex","ETHUSD",1760318722862,2.6486,4159.4,4159.2,0.002]
["bitfinex","ETHUSD",1760318723173,5.05279291,4159.4,4159.2,0.002]
["bitfinex","ETHUSD",1760318723339,5.79848324,4159.4,4159.2,0.002]
["bitfinex","ETHUSD",1760318724969,3.39429033,4159.4,4159.2,0.002]
["bitfinex","ETHUSD",1760318725178,1.92,4159.4,4159.2,0.002]
["bitfinex","ETHUSD",1760318725476,0.1487,4159.9,4159.2,0.002]
["bitfinex","ETHUSD",1760318725631,0.12,4159.7,4159.2,0.002]
["bitfinex","ETHUSD",1760318725828,0.12,4159.7,4159.6,2.40407731]
["bitfinex","ETHUSD",1760318726043,0.2437,4160.6,4159.6,2.40407731]
["bitfinex","ETHUSD",1760318726264,0.2437,4160.6,4159.9,2.40389598]
["bitfinex","ETHUSD",1760318726766,0.2437,4160.6,4160.0,2.40380027]
["bitfinex","ETHUSD",1760318727150,0.099,4161.0,4159.4,0.4527]
["bitfinex","ETHUSD",1760318727361,0.2432,4161.0,4159.4,0.4527]
["bitfinex","ETHUSD",1760318727565,0.2432,4161.0,4159.2,0.002]
["bitfinex","ETHUSD",1760318727566,6.16578,4160.8,4159.2,0.002]
["bitfinex","ETHUSD",1760318727765,2.5536,4160.2,4159.2,0.002]
["bitfinex","ETHUSD",1760318728066,2.5536,4160.3,4159.2,0.002]
["bitfinex","ETHUSD",1760318728362,17.933473,4159.7,4159.2,0.002]
["bitfinex","ETHUSD",1760318728582,0.6336,4159.5,4159.2,0.002]
["bitfinex","ETHUSD",1760318728778,0.7331,4159.6,4159.2,0.002]
["bitfinex","ETHUSD",1760318729077,0.001,4159.6,4159.2,0.002]
["bitfinex","ETHUSD",1760318729469,0.001,4159.6,4159.2,2.40628415]
["bitfinex","ETHUSD",1760318729772,0.001,4159.6,4159.2,0.002]
["bitfinex","ETHUSD",1760318729978,0.001,4159.6,4159.2,2.40630087]
["bitfinex","ETHUSD",1760318730743,0.6336,4159.4,4159.2,0.002]
["bitfinex","ETHUSD",1760318731074,0.7331,4159.4,4159.2,0.002]
["bitfinex","ETHUSD",1760318731276,0.001,4159.6,4159.3,2.40625071]
["bitfinex","ETHUSD",1760318731444,0.001,4159.6,4159.3,0.002]
["bitfinex","ETHUSD",1760318731645,0.0995,4159.5,4159.3,0.002]
["bitfinex","ETHUSD",1760318731874,0.6336,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760318732083,0.7331,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760318733876,1.14905957,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760318734078,0.6336,4159.4,4159.3,2.40625071]
["bitfinex","ETHUSD",1760318734250,0.6336,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760318734788,0.6336,4159.4,4159.3,2.40625071]
["bitfinex","ETHUSD",1760318735150,0.001,4159.6,4159.5,2.40413511]
["bitfinex","ETHUSD",1760318735866,0.001,4159.6,4159.5,2.85683511]
["bitfinex","ETHUSD",1760318736069,0.001,4159.6,4159.5,2.97683511]
["bitfinex","ETHUSD",1760318739563,0.001,4159.6,4159.5,4.89683511]
["bitfinex","ETHUSD",1760318742091,0.001,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1760318742459,0.001,4161.1,4161.0,2.83636844]
["bitfinex","ETHUSD",1760318742855,0.005,4162.9,4162.5,2.40239693]
["bitfinex","ETHUSD",1760318743088,0.005,4162.9,4161.1,2.40321068]
["bitfinex","ETHUSD",1760318743089,0.005,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1760318743669,0.005,4162.9,4162.8,2.83532926]
["bitfinex","ETHUSD",1760318744771,1e-08,4162.9,4162.8,2.83532926]
["bitfinex","ETHUSD",1760318748161,0.00100001,4162.9,4162.8,2.83532926]
["bitfinex","ETHUSD",1760318748361,0.00100001,4162.9,4162.8,4.75532926]
["bitfinex","ETHUSD",1760318748692,1e-08,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1760318749057,1e-08,4163.9,4163.8,0.4299]
["bitfinex","ETHUSD",1760318749305,0.001,4163.8,4162.6,2.40234163]
["bitfinex","ETHUSD",1760318749461,2.5536,4163.4,4162.1,0.6564]
["bitfinex","ETHUSD",1760318749794,0.001,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1760318749998,0.005,4165.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1760318750181,0.2015,4165.7,4163.8,0.4299]
["bitfinex","ETHUSD",1760318750391,0.2015,4165.7,4162.1,0.2265]
["bitfinex","ETHUSD",1760318750392,1.92,4165.5,4163.2,0.2265]
["bitfinex","ETHUSD",1760318750693,0.6336,4164.4,4162.5,0.4299]
["bitfinex","ETHUSD",1760318750860,0.6336,4163.7,4162.5,0.4299]
["bitfinex","ETHUSD",1760318751263,3.03503442,4164.2,4163.2,2.40198109]
["bitfinex","ETHUSD",1760318751464,2.5536,4164.0,4163.0,2.40209434]
["bitfinex","ETHUSD",1760318751664,2.5536,4164.0,4162.5,0.4299]
["bitfinex","ETHUSD",1760318751665,0.6336,4163.6,4162.6,2.40234468]
["bitfinex","ETHUSD",1760318751961,0.6336,4163.6,4162.8,2.40217383]
["bitfinex","ETHUSD",1760318752163,0.6336,4163.6,4162.1,0.2265]
["bitfinex","ETHUSD",1760318752392,0.6336,4163.2,4162.7,2.40228078]
["bitfinex","ETHUSD",1760318752565,0.6336,4163.2,4162.8,2.40220691]
["bitfinex","ETHUSD",1760318752966,0.6336,4163.2,4162.8,2.40221969]
["bitfinex","ETHUSD",1760318753161,0.6336,4163.2,4162.6,0.12]
["bitfinex","ETHUSD",1760318754067,0.6336,4163.2,4162.8,2.40222702]
["bitfinex","ETHUSD",1760318754366,0.6336,4163.2,4162.8,2.40221483]
["bitfinex","ETHUSD",1760318756017,0.6336,4163.2,4162.6,0.12]
["bitfinex","ETHUSD",1760318756162,2.4025016,4162.4,4160.4,0.6564]
["bitfinex","ETHUSD",1760318756363,0.87385016,4162.3,4161.0,0.4299]
["bitfinex","ETHUSD",1760318756588,3.03594991,4162.6,4161.4,2.40302226]
["bitfinex","ETHUSD",1760318756788,3.03594991,4162.6,4161.6,2.40292066]
["bitfinex","ETHUSD",1760318756992,3.03594991,4162.6,4161.2,0.4299]
["bitfinex","ETHUSD",1760318756993,3.03594991,4162.6,4161.7,2.40286035]
["bitfinex","ETHUSD",1760318757200,3.03594991,4162.6,4161.8,2.40276111]
["bitfinex","ETHUSD",1760318757570,4.32184692,4163.5,4161.7,0.4299]
["bitfinex","ETHUSD",1760318757796,2.40199782,4163.3,4162.4,2.4024125]
["bitfinex","ETHUSD",1760318757989,0.44290469,4163.4,4162.7,2.40225446]
["bitfinex","ETHUSD",1760318758168,0.6336,4163.5,4163.0,2.40210365]
["bitfinex","ETHUSD",1760318758368,0.6336,4163.5,4162.8,2.40217664]
["bitfinex","ETHUSD",1760318758795,0.6336,4163.5,4162.9,2.40216305]
["bitfinex","ETHUSD",1760318759295,0.72251463,4163.8,4163.0,2.4020759]
["bitfinex","ETHUSD",1760318759613,2.5536,4163.8,4162.9,2.40216839]
["bitfinex","ETHUSD",1760318759802,0.6336,4163.6,4162.9,2.40216839]
["bitfinex","ETHUSD",1760318760328,0.6336,4163.6,4162.2,0.6564]
["bitfinex","ETHUSD",1760318760329,0.6336,4163.6,4162.8,2.40217276]
["bitfinex","ETHUSD",1760318761122,0.6336,4163.7,4163.0,2.40211055]
["bitfinex","ETHUSD",1760318761330,0.6336,4163.7,4162.9,2.40216518]
["bitfinex","ETHUSD",1760318761529,0.51655627,4163.6,4162.9,2.40216518]
["bitfinex","ETHUSD",1760318761826,0.51655627,4163.6,4163.0,2.40210416]
["bitfinex","ETHUSD",1760318762029,0.51655627,4163.6,4163.1,16.90205548]
["bitfinex","ETHUSD",1760318762245,0.6336,4163.5,4163.1,14.5]
["bitfinex","ETHUSD",1760318762535,0.6336,4163.3,4163.1,14.5]
["bitfinex","ETHUSD",1760318762693,0.1072,4163.3,4163.1,14.5]
["bitfinex","ETHUSD",1760318763093,0.6336,4163.8,4163.1,14.5]
["bitfinex","ETHUSD",1760318763434,0.005,4164.9,4163.2,2.40194389]
["bitfinex","ETHUSD",1760318763604,0.005,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1760318763810,0.005,4164.9,4164.8,16.90107568]
["bitfinex","ETHUSD",1760318763996,0.005,4164.9,4164.8,17.33097568]
["bitfinex","ETHUSD",1760318764896,1e-08,4164.9,4164.8,17.33097568]
["bitfinex","ETHUSD",1760318766138,1e-08,4164.9,4164.8,17.45097568]
["bitfinex","ETHUSD",1760318768957,2.39937265,4167.8,4166.8,2.3999232]
["bitfinex","ETHUSD",1760318769258,0.1192,4167.4,4166.8,2.3999232]
["bitfinex","ETHUSD",1760318769953,0.1192,4167.4,4166.8,16.8999232]
["bitfinex","ETHUSD",1760318770157,0.6336,4167.3,4166.8,16.8999232]
["bitfinex","ETHUSD",1760318770463,0.1192,4167.4,4166.8,16.8999232]
["bitfinex","ETHUSD",1760318770769,0.6336,4167.3,4166.8,16.8999232]
["bitfinex","ETHUSD",1760318771554,0.6336,4167.3,4166.8,17.3488232]
["bitfinex","ETHUSD",1760318772273,0.6336,4167.3,4166.8,14.5]
["bitfinex","ETHUSD",1760318772577,0.6386,4166.9,4166.8,14.5]
["bitfinex","ETHUSD",1760318773257,0.6386,4166.9,4166.8,16.8999232]
["bitfinex","ETHUSD",1760318773662,0.6386,4166.9,4166.8,17.3488232]
["bitfinex","ETHUSD",1760318773963,0.005,4166.9,4166.8,17.3488232]
["bitfinex","ETHUSD",1760318774728,1e-08,4166.9,4166.8,17.4680232]
["bitfinex","ETHUSD",1760318780247,2.39873622,4168.9,4168.0,2.39918709]
["bitfinex","ETHUSD",1760318780446,4.31865898,4169.0,4167.8,0.4489]
["bitfinex","ETHUSD",1760318780667,0.4318659,4168.9,4167.8,0.4489]
["bitfinex","ETHUSD",1760318780847,2.39751877,4171.0,4167.8,0.4489]
["bitfinex","ETHUSD",1760318781169,2.39839077,4169.5,4168.8,14.5]
["bitfinex","ETHUSD",1760318781571,1.92,4169.7,4168.8,14.5]
["bitfinex","ETHUSD",1760318781786,0.721453,4170.6,4168.5,0.4489]
["bitfinex","ETHUSD",1760318781787,2.39804349,4170.1,4168.5,0.4489]
["bitfinex","ETHUSD",1760318781979,2.39767904,4170.7,4169.0,2.39865675]
["bitfinex","ETHUSD",1760318782146,2.39802387,4170.2,4168.9,0.4489]
["bitfinex","ETHUSD",1760318782352,0.099,4170.6,4169.3,16.89843584]
["bitfinex","ETHUSD",1760318782554,2.39798116,4170.2,4169.3,16.89843584]
["bitfinex","ETHUSD",1760318782765,0.43179812,4170.1,4169.3,14.5]
["bitfinex","ETHUSD",1760318783081,2.39815179,4169.9,4169.3,14.5]
["bitfinex","ETHUSD",1760318783298,0.6336,4169.8,4169.3,14.5]
["bitfinex","ETHUSD",1760318783599,0.099,4170.5,4169.3,14.5]
["bitfinex","ETHUSD",1760318783782,2.39815514,4169.9,4169.3,14.5]
["bitfinex","ETHUSD",1760318784082,0.6336,4169.8,4169.3,14.5]
["bitfinex","ETHUSD",1760318784254,0.6336,4169.8,4169.6,2.39826484]
["bitfinex","ETHUSD",1760318784255,0.93677551,4169.8,4169.6,2.39826484]
["bitfinex","ETHUSD",1760318784440,0.93677551,4169.8,4169.4,0.4489]
["bitfinex","ETHUSD",1760318784441,0.099,4171.1,4169.4,0.4489]
["bitfinex","ETHUSD",1760318784642,2.40261949,4170.9,4170.0,2.39807972]
["bitfinex","ETHUSD",1760318784862,0.005,4170.9,4170.1,16.89802207]
["bitfinex","ETHUSD",1760318785068,0.005,4170.9,4170.1,14.5]
["bitfinex","ETHUSD",1760318785975,2.40257392,4170.9,4170.1,14.5]
["bitfinex","ETHUSD",1760318786180,3.33482992,4170.8,4170.1,14.5]
["bitfinex","ETHUSD",1760318786384,0.6336,4170.6,4170.1,14.5]
["bitfinex","ETHUSD",1760318786570,0.6336,4170.2,4170.1,14.5]
["bitfinex","ETHUSD",1760318786896,2.5536,4170.2,4170.1,14.5]
["bitfinex","ETHUSD",1760318787106,1.12875094,4170.2,4170.1,14.5]
["bitfinex","ETHUSD",1760318787398,2.5536,4170.7,4170.1,14.5]
["bitfinex","ETHUSD",1760318787708,0.6336,4170.5,4170.1,14.5]
["bitfinex","ETHUSD",1760318788467,0.6336,4170.3,4170.1,14.5]
["bitfinex","ETHUSD",1760318788798,2.5536,4170.2,4170.1,14.5]
["bitfinex","ETHUSD",1760318788992,3.03156652,4170.2,4170.1,14.5]
["bitfinex","ETHUSD",1760318789164,3.13056652,4170.2,4170.1,14.5]
["bitfinex","ETHUSD",1760318790418,0.6336,4170.2,4170.1,14.5]
["bitfinex","ETHUSD",1760318790597,2.5536,4170.2,4170.1,14.5]
["bitfinex","ETHUSD",1760318790924,0.1192,4170.6,4170.1,14.9489]
["bitfinex","ETHUSD",1760318791124,0.001,4170.8,4170.2,0.4489]
["bitfinex","ETHUSD",1760318791487,0.001,4170.8,4170.1,14.8343]
["bitfinex","ETHUSD",1760318791488,0.6336,4170.7,4170.1,14.6192]
["bitfinex","ETHUSD",1760318791696,0.6336,4170.4,4170.1,14.5]
["bitfinex","ETHUSD",1760318792012,0.6336,4170.2,4170.1,14.5]
["bitfinex","ETHUSD",1760318792398,0.1192,4170.4,4170.1,14.5]
["bitfinex","ETHUSD",1760318792399,0.6336,4170.3,4170.1,14.5]
["bitfinex","ETHUSD",1760318792811,0.001,4170.8,4170.2,3.06191162]
["bitfinex","ETHUSD",1760318793129,0.001,4170.8,4170.2,0.664]
["bitfinex","ETHUSD",1760318793332,0.001,4170.8,4170.1,14.5]
["bitfinex","ETHUSD",1760318793507,2.5536,4170.2,4170.1,14.5]
["bitfinex","ETHUSD",1760318793698,5.70207742,4170.2,4170.1,14.5]
["bitfinex","ETHUSD",1760318794133,5.70207742,4170.2,4168.8,0.002]
["bitfinex","ETHUSD",1760318794134,2.39829935,4169.7,4168.8,0.002]
["bitfinex","ETHUSD",1760318794332,0.6336,4169.8,4168.8,0.002]
["bitfinex","ETHUSD",1760318794635,0.6336,4170.0,4169.1,14.5]
["bitfinex","ETHUSD",1760318794835,3.60190549,4170.0,4169.2,2.39851866]
["bitfinex","ETHUSD",1760318795141,0.6336,4169.8,4169.1,14.5]
["bitfinex","ETHUSD",1760318795325,0.6336,4169.8,4169.1,16.89858272]
["bitfinex","ETHUSD",1760318795505,0.6336,4169.9,4169.2,2.39853178]
["bitfinex","ETHUSD",1760318795704,0.6336,4169.9,4169.1,16.89859402]
["bitfinex","ETHUSD",1760318795938,0.9367688,4169.9,4169.2,2.39848692]
["bitfinex","ETHUSD",1760318796165,3.03163891,4170.1,4169.3,2.3984341]
["bitfinex","ETHUSD",1760318796635,0.6336,4170.1,4169.1,16.89858596]
["bitfinex","ETHUSD",1760318796806,0.6336,4169.9,4169.2,2.3985318]
["bitfinex","ETHUSD",1760318797009,0.6336,4169.9,4169.3,2.39847678]
["bitfinex","ETHUSD",1760318797208,3.03169413,4170.0,4169.2,2.39854025]
["bitfinex","ETHUSD",1760318797525,1.17656116,4170.0,4169.2,0.4489]
["bitfinex","ETHUSD",1760318797730,1.17656116,4170.0,4169.4,14.5]
["bitfinex","ETHUSD",1760318797926,1.17656116,4170.0,4169.4,16.89841437]
["bitfinex","ETHUSD",1760318798231,1.17656116,4170.0,4169.4,2.39842447]
["bitfinex","ETHUSD",1760318798402,1.17656116,4170.0,4169.5,2.39836032]
["bitfinex","ETHUSD",1760318798606,0.005,4170.9,4169.6,0.4489]
["bitfinex","ETHUSD",1760318798826,0.6336,4170.6,4169.9,14.5]
["bitfinex","ETHUSD",1760318799143,0.005,4170.9,4170.0,0.4489]
["bitfinex","ETHUSD",1760318799307,0.005,4170.9,4170.0,2.84696437]
["bitfinex","ETHUSD",1760318799509,0.005,4170.9,4170.1,0.2151]
["bitfinex","ETHUSD",1760318799729,0.6336,4170.7,4170.4,14.5]
["bitfinex","ETHUSD",1760318801322,0.001,4170.8,4170.4,14.9348]
["bitfinex","ETHUSD",1760318801647,0.001,4170.8,4170.4,14.5]
["bitfinex","ETHUSD",1760318801820,1.921,4170.8,4170.4,14.5]
["bitfinex","ETHUSD",1760318802830,2.0402,4170.8,4170.4,14.5]
["bitfinex","ETHUSD",1760318803731,0.1202,4170.8,4170.4,14.5]
["bitfinex","ETHUSD",1760318803932,2.51782254,4170.8,4170.4,14.5]
["bitfinex","ETHUSD",1760318804130,2.0402,4170.8,4170.4,14.5]
["bitfinex","ETHUSD",1760318804352,0.1202,4170.8,4170.4,14.5]
["bitfinex","ETHUSD",1760318804561,0.1202,4170.8,4170.4,16.89779474]
["bitfinex","ETHUSD",1760318804743,0.1202,4170.8,4170.4,14.9348]
["bitfinex","ETHUSD",1760318805124,0.1202,4170.8,4170.5,0.4348]
["bitfinex","ETHUSD",1760318807558,0.1202,4170.8,4170.1,0.3343]
["bitfinex","ETHUSD",1760318807769,0.001,4170.8,4168.3,0.002]
["bitfinex","ETHUSD",1760318807973,0.6336,4170.7,4168.9,0.4439]
["bitfinex","ETHUSD",1760318808272,0.6336,4170.4,4170.2,14.5]
["bitfinex","ETHUSD",1760318808573,0.001,4170.8,4170.3,0.4439]
["bitfinex","ETHUSD",1760318808772,0.001,4170.8,4170.4,0.4439]
["bitfinex","ETHUSD",1760318809065,0.001,4170.8,4170.7,16.89767904]
["bitfinex","ETHUSD",1760318809536,0.001,4170.8,4170.7,17.34157904]
["bitfinex","ETHUSD",1760318810876,0.001,4170.8,4170.7,14.9439]
["bitfinex","ETHUSD",1760318811195,0.001,4170.8,4170.7,17.34157904]
["bitfinex","ETHUSD",1760318816290,2.39862155,4170.8,4170.7,14.5]
["bitfinex","ETHUSD",1760318816505,2.39809164,4170.0,4169.1,2.39858325]
["bitfinex","ETHUSD",1760318816799,2.39809164,4170.0,4168.7,2.398798]
["bitfinex","ETHUSD",1760318816800,0.6336,4170.0,4168.7,2.39881507]
["bitfinex","ETHUSD",1760318817101,0.6336,4169.7,4169.2,14.5]
["bitfinex","ETHUSD",1760318817308,15.85615113,4169.7,4169.2,14.5]
["bitfinex","ETHUSD",1760318817485,15.85615113,4170.3,4169.2,14.5]
["bitfinex","ETHUSD",1760318817671,0.1192,4169.6,4169.2,14.5]
["bitfinex","ETHUSD",1760318817875,2.5175668,4169.6,4169.2,14.5]
["bitfinex","ETHUSD",1760318818211,0.6336,4169.3,4169.2,14.5]
["bitfinex","ETHUSD",1760318818413,5.17028415,4169.3,4169.2,14.5]
["bitfinex","ETHUSD",1760318818748,10.73890015,4169.3,4169.2,14.5]
["bitfinex","ETHUSD",1760318818988,0.6336,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760318819155,20.80846541,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760318819359,20.90746541,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760318820900,31.54663841,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760318821099,28.77858049,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760318821263,23.36742949,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760318822100,26.24456549,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760318823189,7.51127836,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760318823393,11.13907836,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760318823794,7.51127836,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760318823975,13.60427736,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760318824169,11.20556308,4168.9,4167.6,14.5]
["bitfinex","ETHUSD",1760318824383,20.80875314,4168.4,4167.6,14.5]
["bitfinex","ETHUSD",1760318824698,2.5536,4168.4,4167.6,14.5]
["bitfinex","ETHUSD",1760318825155,5.05160201,4168.4,4167.6,14.5]
["bitfinex","ETHUSD",1760318827078,0.6336,4168.1,4167.6,14.5]
["bitfinex","ETHUSD",1760318827309,20.01122894,4167.7,4167.6,14.5]
["bitfinex","ETHUSD",1760318827473,20.01122894,4167.7,4167.1,0.005]
["bitfinex","ETHUSD",1760318827474,3.03329283,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760318827874,3.13279283,4167.2,4167.1,14.505]
["bitfinex","ETHUSD",1760318828074,5.05279283,4167.2,4167.1,14.505]
["bitfinex","ETHUSD",1760318828412,6.67577657,4167.2,4167.1,14.505]
["bitfinex","ETHUSD",1760318828914,2.3993512,4167.8,4167.1,14.505]
["bitfinex","ETHUSD",1760318829215,0.72181058,4169.7,4167.1,14.505]
["bitfinex","ETHUSD",1760318829216,0.1,4169.0,4167.4,2.39955913]
["bitfinex","ETHUSD",1760318829412,15.95615113,4168.7,4167.1,0.005]
["bitfinex","ETHUSD",1760318829711,2.39913873,4168.2,4168.1,14.5]
["bitfinex","ETHUSD",1760318829911,2.49913873,4168.2,4168.1,14.5]
["bitfinex","ETHUSD",1760318830218,3.13273873,4168.2,4168.1,14.5]
["bitfinex","ETHUSD",1760318831103,0.6336,4168.2,4168.1,14.5]
["bitfinex","ETHUSD",1760318831303,2.39871428,4168.9,4168.1,14.5]
["bitfinex","ETHUSD",1760318831501,2.39900936,4168.4,4168.1,14.5]
["bitfinex","ETHUSD",1760318831706,0.6336,4168.2,4168.1,14.5]
["bitfinex","ETHUSD",1760318832199,0.1192,4168.2,4168.1,14.5]
["bitfinex","ETHUSD",1760318832403,0.7528,4168.2,4168.1,14.5]
["bitfinex","ETHUSD",1760318832713,0.1192,4168.2,4168.1,14.5]
["bitfinex","ETHUSD",1760318833417,0.1192,4168.5,4168.1,14.5]
["bitfinex","ETHUSD",1760318833585,0.1192,4168.5,4168.2,2.39907022]
["bitfinex","ETHUSD",1760318833993,0.1192,4168.5,4168.2,2.39906336]
["bitfinex","ETHUSD",1760318834189,0.1192,4168.5,4168.2,2.39911712]
["bitfinex","ETHUSD",1760318834523,0.1192,4168.9,4168.5,2.3989427]
["bitfinex","ETHUSD",1760318834837,0.1192,4168.9,4168.8,14.5]
["bitfinex","ETHUSD",1760318835689,0.1192,4169.6,4169.5,2.39835302]
["bitfinex","ETHUSD",1760318835916,2.3978155,4170.5,4169.5,0.456]
["bitfinex","ETHUSD",1760318836116,0.1192,4169.9,4169.2,0.1192]
["bitfinex","ETHUSD",1760318836316,0.1192,4169.9,4169.6,14.5]
["bitfinex","ETHUSD",1760318836990,0.1192,4169.9,4169.7,2.39825297]
["bitfinex","ETHUSD",1760318837309,0.1011,4170.8,4169.5,0.456]
["bitfinex","ETHUSD",1760318837623,2.39780541,4170.5,4170.2,14.5]
["bitfinex","ETHUSD",1760318837844,0.001,4170.8,4170.2,14.5]
["bitfinex","ETHUSD",1760318839035,2.39767904,4170.7,4170.2,14.5]
["bitfinex","ETHUSD",1760318839338,0.6336,4170.5,4170.2,14.5]
["bitfinex","ETHUSD",1760318839620,2.5536,4170.5,4170.2,14.5]
["bitfinex","ETHUSD",1760318839824,3.03150902,4170.3,4170.2,14.5]
["bitfinex","ETHUSD",1760318840058,3.03150902,4170.3,4166.1,2.40529427]
["bitfinex","ETHUSD",1760318840059,0.6336,4170.1,4168.5,0.456]
["bitfinex","ETHUSD",1760318840338,0.6336,4169.2,4168.5,2.39890922]
["bitfinex","ETHUSD",1760318840627,3.03214168,4169.2,4169.1,14.5]
["bitfinex","ETHUSD",1760318840922,0.6336,4169.0,4166.9,0.456]
["bitfinex","ETHUSD",1760318841110,0.6336,4168.0,4166.5,2.62127477]
["bitfinex","ETHUSD",1760318841338,0.6336,4167.6,4167.2,14.5]
["bitfinex","ETHUSD",1760318841538,2.39940739,4167.7,4167.2,14.5]
["bitfinex","ETHUSD",1760318841539,0.6336,4167.7,4167.2,14.5]
["bitfinex","ETHUSD",1760318841757,3.03323525,4167.3,4167.2,14.5]
["bitfinex","ETHUSD",1760318841958,3.03329283,4167.2,4166.1,0.005]
["bitfinex","ETHUSD",1760318842127,4.95329283,4167.2,4166.1,0.005]
["bitfinex","ETHUSD",1760318842326,14.49760283,4167.2,4166.1,0.005]
["bitfinex","ETHUSD",1760318842522,7.41325691,4167.2,4166.2,14.5]
["bitfinex","ETHUSD",1760318843053,5.05399283,4167.2,4166.2,14.5]
["bitfinex","ETHUSD",1760318844159,2.5536,4167.2,4166.2,14.5]
["bitfinex","ETHUSD",1760318844352,2.5536,4167.2,4166.1,0.6836]
["bitfinex","ETHUSD",1760318844667,0.6336,4167.5,4166.6,2.40002684]
["bitfinex","ETHUSD",1760318844832,2.5536,4167.5,4167.1,14.505]
["bitfinex","ETHUSD",1760318845057,4.95329283,4167.2,4167.1,14.505]
["bitfinex","ETHUSD",1760318845247,5.05399283,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760318845446,16.18863783,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760318845648,13.66578401,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760318845850,9.31864801,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760318846634,6.96234501,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760318846851,5.05399283,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760318847563,2.5536,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760318847856,5.05399283,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760318848449,5.05399283,4167.2,4167.1,14.505]
["bitfinex","ETHUSD",1760318850389,20.73684783,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760318850594,21.48220675,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760318850795,30.42119132,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760318850977,20.93708932,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760318851369,25.14455532,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760318851754,30.81625632,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760318851957,29.81625632,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760318852195,20.93708932,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760318852403,23.19464732,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760318852557,20.93708932,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760318852900,22.94819932,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760318853459,22.94819932,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760318854594,27.23977132,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760318856915,25.96786732,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760318857215,8.01978475,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760318857401,5.16575175,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760318857601,9.69737275,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760318857805,8.45395075,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760318858005,9.70500475,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760318858690,8.40709775,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760318859189,5.79935175,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760318859390,16.54248475,4167.2,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318859919,10.82815675,4167.2,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318860898,0.15,4167.8,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318861416,0.6336,4167.5,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318861717,0.6336,4167.7,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318861889,4.95300885,4167.7,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318862086,2.51889283,4167.2,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318862283,3.15249283,4167.2,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318862490,5.07249283,4167.2,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318862931,0.1192,4167.2,4167.1,2.40175043]
["bitfinex","ETHUSD",1760318863108,2.40006796,4168.3,4167.2,2.39969283]
["bitfinex","ETHUSD",1760318863420,0.001,4168.3,4167.8,2.39929897]
["bitfinex","ETHUSD",1760318863618,0.001,4168.3,4168.0,14.5]
["bitfinex","ETHUSD",1760318865525,0.001,4168.3,4168.0,14.9337]
["bitfinex","ETHUSD",1760318865933,0.001,4168.3,4168.0,14.5]
["bitfinex","ETHUSD",1760318867297,0.001,4168.3,4167.4,0.4337]
["bitfinex","ETHUSD",1760318867496,0.6346,4168.3,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318867700,0.6346,4168.3,4168.1,14.5]
["bitfinex","ETHUSD",1760318868513,0.001,4168.3,4168.1,14.5]
["bitfinex","ETHUSD",1760318868917,3.13391712,4168.2,4168.1,14.5]
["bitfinex","ETHUSD",1760318869109,0.6336,4167.5,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318869499,2.5536,4167.7,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318869731,0.001,4168.3,4167.2,0.4337]
["bitfinex","ETHUSD",1760318869903,2.5546,4168.3,4167.6,2.39941139]
["bitfinex","ETHUSD",1760318870101,0.6346,4168.3,4167.7,2.39939217]
["bitfinex","ETHUSD",1760318870305,0.6346,4168.3,4167.2,0.4337]
["bitfinex","ETHUSD",1760318870306,0.001,4168.3,4167.8,2.39934362]
["bitfinex","ETHUSD",1760318870519,0.001,4168.3,4167.9,14.5]
["bitfinex","ETHUSD",1760318871238,3.03283224,4168.0,4167.9,14.5]
["bitfinex","ETHUSD",1760318871502,5.36753546,4168.0,4167.9,14.5]
["bitfinex","ETHUSD",1760318872143,5.36753546,4168.0,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318872144,0.6336,4167.6,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318872342,0.41470322,4168.0,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318872343,2.39961219,4167.4,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318872547,4.95329283,4167.2,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318873179,2.5536,4167.2,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318873774,2.6553,4167.2,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318874971,5.05499283,4167.2,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318875214,4.95329283,4167.2,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318875389,5.05499283,4167.2,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318875586,2.5536,4167.2,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318875802,4.95329283,4167.2,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318876190,2.5536,4167.2,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318878196,2.5536,4167.2,4167.1,14.50200001]
["bitfinex","ETHUSD",1760318879190,0.6336,4167.2,4167.1,14.50200001]
["bitfinex","ETHUSD",1760318882009,1.12891918,4167.2,4167.1,14.50200001]
["bitfinex","ETHUSD",1760318882309,0.6336,4167.2,4167.1,14.50200001]
["bitfinex","ETHUSD",1760318882811,0.001,4168.0,4167.1,14.50200001]
["bitfinex","ETHUSD",1760318883023,0.001,4168.0,4167.1,2.83544538]
["bitfinex","ETHUSD",1760318883310,0.001,4168.0,4167.4,2.39956455]
["bitfinex","ETHUSD",1760318883520,0.001,4168.0,4167.8,14.5]
["bitfinex","ETHUSD",1760318885123,0.001,4168.0,4167.8,16.89932344]
["bitfinex","ETHUSD",1760318885291,0.001,4168.0,4167.9,0.4337]
["bitfinex","ETHUSD",1760318885789,0.001,4168.0,4167.9,2.83298981]
["bitfinex","ETHUSD",1760318886125,0.001,4168.3,4168.2,2.39911712]
["bitfinex","ETHUSD",1760318886834,2.39917085,4168.2,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318887120,0.6336,4168.1,4167.1,2.40174173]
["bitfinex","ETHUSD",1760318887337,0.6336,4167.7,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318887488,0.6336,4167.3,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318887687,2.5536,4167.3,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318888008,2.39969283,4167.2,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318888210,5.05299283,4167.2,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318888430,5.79825074,4167.2,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318889114,0.001,4168.3,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318889419,0.001,4168.3,4167.7,2.39940388]
["bitfinex","ETHUSD",1760318889625,0.001,4168.3,4167.8,2.3993428]
["bitfinex","ETHUSD",1760318889788,0.001,4168.3,4167.7,0.1192]
["bitfinex","ETHUSD",1760318890553,0.001,4168.3,4167.8,0.4352]
["bitfinex","ETHUSD",1760318890710,0.001,4168.9,4168.4,2.39900201]
["bitfinex","ETHUSD",1760318891112,0.001,4168.9,4168.4,2.83420201]
["bitfinex","ETHUSD",1760318892025,0.001,4168.9,4168.4,0.4352]
["bitfinex","ETHUSD",1760318892229,2.3987827,4168.8,4167.1,2.40170867]
["bitfinex","ETHUSD",1760318892413,0.6336,4168.7,4167.2,0.4352]
["bitfinex","ETHUSD",1760318893323,0.6336,4168.7,4167.9,2.39924021]
["bitfinex","ETHUSD",1760318893721,0.6336,4168.8,4167.6,0.4352]
["bitfinex","ETHUSD",1760318894049,0.6346,4168.5,4167.6,0.4352]
["bitfinex","ETHUSD",1760318894236,0.001,4168.5,4167.9,2.39928846]
["bitfinex","ETHUSD",1760318895117,0.001,4168.5,4168.0,2.39922874]
["bitfinex","ETHUSD",1760318895616,0.001,4168.5,4167.9,2.3992891]
["bitfinex","ETHUSD",1760318896343,0.001,4168.5,4168.1,2.39917235]
["bitfinex","ETHUSD",1760318896943,0.001,4168.5,4167.3,0.4352]
["bitfinex","ETHUSD",1760318897420,0.001,4168.5,4167.9,2.39927817]
["bitfinex","ETHUSD",1760318898157,0.001,4168.5,4168.0,2.39923026]
["bitfinex","ETHUSD",1760318899217,0.001,4168.5,4168.1,0.6629]
["bitfinex","ETHUSD",1760318899516,0.001,4168.5,4168.4,2.39900201]
["bitfinex","ETHUSD",1760318900022,0.001,4168.5,4168.4,2.83420201]
["bitfinex","ETHUSD",1760318900750,0.001,4168.5,4168.4,2.95340201]
["bitfinex","ETHUSD",1760318901350,0.001,4168.5,4168.4,4.87340201]
["bitfinex","ETHUSD",1760318901654,2.39722322,4171.5,4168.9,2.39870188]
["bitfinex","ETHUSD",1760318901862,0.1995,4171.6,4170.8,2.39762155]
["bitfinex","ETHUSD",1760318902223,2.59669532,4171.6,4170.4,2.39785152]
["bitfinex","ETHUSD",1760318902455,0.1995,4171.6,4170.6,0.4352]
["bitfinex","ETHUSD",1760318902751,2.1195,4171.6,4170.6,0.4352]
["bitfinex","ETHUSD",1760318903059,0.6336,4171.5,4170.8,2.39762155]
["bitfinex","ETHUSD",1760318903223,2.59666789,4171.6,4170.8,2.39762155]
["bitfinex","ETHUSD",1760318903720,2.5536,4171.5,4170.7,2.39767816]
["bitfinex","ETHUSD",1760318904163,3.0308334,4171.5,4170.3,2.6255651]
["bitfinex","ETHUSD",1760318904458,0.2035,4171.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1760318904752,0.6336,4171.6,4170.8,2.39762155]
["bitfinex","ETHUSD",1760318905061,0.6336,4171.1,4169.8,0.6629]
["bitfinex","ETHUSD",1760318905264,0.6336,4171.1,4170.4,2.39785039]
["bitfinex","ETHUSD",1760318905432,0.6336,4171.2,4169.8,0.6629]
["bitfinex","ETHUSD",1760318905626,0.6336,4171.1,4170.3,2.39785164]
["bitfinex","ETHUSD",1760318905853,0.6336,4171.1,4169.8,0.6629]
["bitfinex","ETHUSD",1760318906161,4.31775097,4170.6,4169.2,0.4352]
["bitfinex","ETHUSD",1760318906362,1.92,4170.6,4169.2,0.4352]
["bitfinex","ETHUSD",1760318906528,0.6336,4170.3,4169.2,0.4352]
["bitfinex","ETHUSD",1760318906856,0.6336,4170.5,4169.2,0.4352]
["bitfinex","ETHUSD",1760318907025,0.6336,4169.7,4168.1,3.06202731]
["bitfinex","ETHUSD",1760318907224,0.6336,4169.5,4168.2,0.4352]
["bitfinex","ETHUSD",1760318907640,0.6336,4169.1,4168.2,0.4352]
["bitfinex","ETHUSD",1760318907837,0.36657506,4169.1,4168.2,0.4352]
["bitfinex","ETHUSD",1760318908063,0.6336,4168.9,4167.6,0.002]
["bitfinex","ETHUSD",1760318908235,0.36657506,4169.1,4167.7,0.4352]
["bitfinex","ETHUSD",1760318908436,0.6336,4169.4,4167.6,2.40145708]
["bitfinex","ETHUSD",1760318908639,3.03220278,4169.1,4167.7,0.4352]
["bitfinex","ETHUSD",1760318908990,0.6336,4168.5,4167.6,0.002]
["bitfinex","ETHUSD",1760318909150,0.6336,4168.9,4167.6,0.002]
["bitfinex","ETHUSD",1760318909325,0.6336,4168.6,4167.6,2.40143954]
["bitfinex","ETHUSD",1760318909529,15.83766432,4168.0,4167.6,0.002]
["bitfinex","ETHUSD",1760318909862,4.737933,4168.5,4167.6,0.002]
["bitfinex","ETHUSD",1760318909863,0.6336,4167.8,4167.6,0.002]
["bitfinex","ETHUSD",1760318910235,0.6336,4168.2,4167.6,0.002]
["bitfinex","ETHUSD",1760318910564,0.6336,4168.1,4167.6,0.002]
["bitfinex","ETHUSD",1760318910857,0.099,4168.7,4167.6,0.002]
["bitfinex","ETHUSD",1760318910858,2.5536,4169.2,4167.7,2.39939025]
["bitfinex","ETHUSD",1760318911057,0.6336,4168.5,4167.7,2.39939025]
["bitfinex","ETHUSD",1760318911273,2.39889202,4168.6,4167.6,0.4372]
["bitfinex","ETHUSD",1760318911274,15.93666432,4170.1,4168.6,2.39886141]
["bitfinex","ETHUSD",1760318911425,0.1192,4169.0,4168.4,0.2277]
["bitfinex","ETHUSD",1760318911629,0.6336,4168.9,4168.4,2.39898988]
["bitfinex","ETHUSD",1760318911871,0.6336,4168.9,4168.4,0.4352]
["bitfinex","ETHUSD",1760318912072,0.6336,4168.9,4168.5,2.39894101]
["bitfinex","ETHUSD",1760318912783,0.6336,4168.9,4168.3,0.1192]
["bitfinex","ETHUSD",1760318912946,4.31854568,4169.2,4168.1,0.6629]
["bitfinex","ETHUSD",1760318913272,0.6336,4168.7,4168.2,2.39911565]
["bitfinex","ETHUSD",1760318913633,0.1192,4168.8,4168.3,0.4352]
["bitfinex","ETHUSD",1760318913974,0.1192,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1760318914145,0.6336,4169.0,4168.6,2.39887343]
["bitfinex","ETHUSD",1760318914733,0.6336,4169.0,4168.7,2.39882217]
["bitfinex","ETHUSD",1760318914934,0.6336,4169.0,4168.6,2.39887761]
["bitfinex","ETHUSD",1760318915337,0.6336,4169.0,4168.7,2.39882508]
["bitfinex","ETHUSD",1760318915773,0.6336,4169.0,4168.4,2.51815405]
["bitfinex","ETHUSD",1760318916149,0.6336,4169.0,4168.4,0.1192]
["bitfinex","ETHUSD",1760318916578,0.6336,4169.0,4168.5,2.39894446]
["bitfinex","ETHUSD",1760318916777,0.6336,4169.0,4168.4,2.5181465]
["bitfinex","ETHUSD",1760318917105,0.6336,4169.0,4168.5,2.39894119]
["bitfinex","ETHUSD",1760318917308,0.6336,4168.6,4168.3,0.002]
["bitfinex","ETHUSD",1760318917492,0.6336,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1760318918100,5.05160201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1760318918409,7.69772601,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1760318918607,5.05160201,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1760318919305,11.10943801,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1760318919463,12.47219249,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1760318919663,11.06623949,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1760318920313,23.98313249,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1760318920481,6.41435649,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1760318920682,25.64554781,4168.4,4168.3,0.002]
["bitfinex","ETHUSD",1760318921275,25.64554781,4168.4,4167.8,0.002]
["bitfinex","ETHUSD",1760318921276,24.04896881,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1760318921567,20.50671481,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1760318921911,7.56625781,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1760318922383,21.66474381,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1760318923084,18.47817209,4167.5,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318923295,36.23583641,4167.5,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318923471,34.54336541,4167.5,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318923914,24.38542341,4167.5,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318924064,20.89028441,4167.5,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318924266,7.51258417,4167.5,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318924472,5.05262009,4167.5,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318925598,2.5536,4167.5,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318925807,4.95312009,4167.5,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318925972,3.13262009,4167.5,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318926505,13.22572409,4167.5,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318926681,15.68568817,4167.5,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318927293,22.13463017,4167.5,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318927492,12.18420717,4167.5,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318928077,14.44951817,4167.5,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318929007,21.53808117,4167.5,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318929174,17.97462317,4167.5,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318929370,16.72463117,4167.5,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318930006,17.59515017,4167.5,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318930971,20.29706817,4167.5,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318931171,10.56275017,4167.5,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318932012,23.05423917,4167.5,4167.1,0.00200001]
["bitfinex","ETHUSD",1760318932722,23.05423917,4167.5,4166.7,0.002]
["bitfinex","ETHUSD",1760318932723,14.2012942,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1760318932892,31.74654452,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1760318933217,34.67392352,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1760318934096,3.03386883,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760318934296,9.00720983,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760318934521,10.24744968,4166.2,4165.1,0.005]
["bitfinex","ETHUSD",1760318934722,22.25933741,4165.2,4165.1,0.005]
["bitfinex","ETHUSD",1760318934913,24.17933741,4165.2,4165.1,0.005]
["bitfinex","ETHUSD",1760318935224,4.95450273,4165.1,4163.1,0.005]
["bitfinex","ETHUSD",1760318935425,7.80332164,4164.2,4163.1,0.005]
["bitfinex","ETHUSD",1760318935926,7.90282164,4164.2,4163.1,0.005]
["bitfinex","ETHUSD",1760318936924,26.71350464,4164.2,4163.1,0.005]
["bitfinex","ETHUSD",1760318937130,3.03559846,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760318937308,30.25577195,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760318937503,30.35627195,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760318937727,5.59984963,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760318937914,10.06228963,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760318938431,8.97732263,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760318938610,5.59984963,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760318938806,1.92,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760318939119,2.6551,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760318939621,5.05709846,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760318939818,2.6551,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760318940024,2.5536,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760318940221,5.5526474,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760318940424,23.40931172,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760318940650,3.15064894,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760318940957,2.5536,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760318941105,2.6551,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760318941612,2.5536,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760318942406,2.6551,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760318943706,2.5536,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760318943908,0.1956,4164.2,4163.1,0.005]
["bitfinex","ETHUSD",1760318944121,0.1956,4164.2,4163.4,2.40187734]
["bitfinex","ETHUSD",1760318944338,0.2961,4164.9,4163.9,2.40154016]
["bitfinex","ETHUSD",1760318944539,0.12,4164.0,4163.3,0.5853]
["bitfinex","ETHUSD",1760318944719,0.12,4164.0,4163.6,2.40176194]
["bitfinex","ETHUSD",1760318945224,0.2961,4163.9,4163.2,2.40199442]
["bitfinex","ETHUSD",1760318945535,0.12,4163.6,4163.4,2.40188307]
["bitfinex","ETHUSD",1760318945712,2.59812427,4164.9,4163.7,2.4016781]
["bitfinex","ETHUSD",1760318945911,2.59812427,4164.9,4163.5,0.4653]
["bitfinex","ETHUSD",1760318945912,0.12,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1760318946114,0.12,4164.3,4164.0,2.40151333]
["bitfinex","ETHUSD",1760318946306,0.6336,4164.2,4164.0,2.40151333]
["bitfinex","ETHUSD",1760318946508,0.6336,4164.0,4163.1,0.005]
["bitfinex","ETHUSD",1760318946707,0.6336,4163.7,4163.1,0.125]
["bitfinex","ETHUSD",1760318946911,0.6336,4163.7,4163.1,2.52703977]
["bitfinex","ETHUSD",1760318947147,0.6336,4163.7,4163.3,2.40193921]
["bitfinex","ETHUSD",1760318947343,0.6336,4163.7,4163.4,2.40188061]
["bitfinex","ETHUSD",1760318947745,0.6336,4163.7,4163.5,2.40181965]
["bitfinex","ETHUSD",1760318948039,0.6336,4163.7,4163.1,0.125]
["bitfinex","ETHUSD",1760318948347,0.6336,4163.7,4163.3,2.40194076]
["bitfinex","ETHUSD",1760318948551,0.6336,4163.7,4163.6,14.5]
["bitfinex","ETHUSD",1760318950246,1.92,4164.7,4163.6,14.9398]
["bitfinex","ETHUSD",1760318950431,0.12,4164.2,4163.7,2.40171001]
["bitfinex","ETHUSD",1760318950622,0.6336,4164.1,4163.7,2.84151001]
["bitfinex","ETHUSD",1760318950843,0.6336,4164.1,4164.0,2.40153143]
["bitfinex","ETHUSD",1760318951030,0.6336,4164.1,4164.0,16.90153143]
["bitfinex","ETHUSD",1760318951228,0.12,4164.2,4164.1,2.40147931]
["bitfinex","ETHUSD",1760318951431,0.101,4165.7,4164.1,0.6697]
["bitfinex","ETHUSD",1760318951432,0.12,4164.7,4164.1,0.6697]
["bitfinex","ETHUSD",1760318951656,0.12,4165.2,4165.0,2.40095612]
["bitfinex","ETHUSD",1760318951953,0.12,4165.2,4164.9,2.40101803]
["bitfinex","ETHUSD",1760318952152,0.12,4165.2,4165.1,16.90090273]
["bitfinex","ETHUSD",1760318952541,0.12,4165.5,4165.2,2.40084509]
["bitfinex","ETHUSD",1760318952742,0.6336,4165.4,4165.1,14.5]
["bitfinex","ETHUSD",1760318952963,0.6336,4165.4,4164.9,2.40096443]
["bitfinex","ETHUSD",1760318953271,0.12,4165.5,4164.9,2.40096443]
["bitfinex","ETHUSD",1760318953435,0.6336,4165.4,4165.3,14.5]
["bitfinex","ETHUSD",1760318954567,5.05812982,4165.4,4165.3,14.5]
["bitfinex","ETHUSD",1760318954763,3.02937,4165.1,4163.5,0.4398]
["bitfinex","ETHUSD",1760318954972,0.6336,4164.2,4163.9,2.40158452]
["bitfinex","ETHUSD",1760318955133,0.6336,4164.2,4164.0,14.5]
["bitfinex","ETHUSD",1760318956568,0.6336,4164.2,4164.0,16.90153673]
["bitfinex","ETHUSD",1760318957244,0.12,4164.3,4164.1,2.84127931]
["bitfinex","ETHUSD",1760318957445,0.12,4165.2,4164.3,2.40136397]
["bitfinex","ETHUSD",1760318957650,0.12,4165.4,4165.1,2.40089279]
["bitfinex","ETHUSD",1760318957887,0.12,4165.4,4165.2,14.5]
["bitfinex","ETHUSD",1760318958542,0.6336,4165.3,4165.2,16.90084509]
["bitfinex","ETHUSD",1760318959843,0.12,4165.9,4165.2,17.46064509]
["bitfinex","ETHUSD",1760318960044,0.12,4165.9,4165.2,15.0598]
["bitfinex","ETHUSD",1760318960243,0.12,4165.9,4165.2,0.5598]
["bitfinex","ETHUSD",1760318960647,0.6336,4165.8,4165.7,14.5]
["bitfinex","ETHUSD",1760318961660,5.2399833,4165.8,4165.7,14.5]
["bitfinex","ETHUSD",1760318961867,7.38566406,4165.8,4165.7,14.5]
["bitfinex","ETHUSD",1760318962381,2.40077477,4165.4,4164.5,2.40123291]
["bitfinex","ETHUSD",1760318962591,0.12,4165.0,4164.5,2.40123291]
["bitfinex","ETHUSD",1760318962919,0.6336,4164.9,4164.6,2.40117061]
["bitfinex","ETHUSD",1760318963065,0.6336,4164.9,4164.7,2.40113287]
["bitfinex","ETHUSD",1760318963383,0.6336,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1760318964151,3.13461803,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1760318964385,5.62017154,4164.9,4164.8,14.5]
["bitfinex","ETHUSD",1760318965600,3.21915351,4164.9,4163.8,0.12]
["bitfinex","ETHUSD",1760318965799,0.6336,4163.9,4163.5,2.8416195]
["bitfinex","ETHUSD",1760318966114,0.198,4165.9,4164.6,2.40115121]
["bitfinex","ETHUSD",1760318966300,0.6336,4164.9,4164.5,2.40120101]
["bitfinex","ETHUSD",1760318966498,0.6336,4164.9,4164.4,2.63118445]
["bitfinex","ETHUSD",1760318966811,0.6336,4164.9,4164.7,2.40111788]
["bitfinex","ETHUSD",1760318966976,0.6336,4164.9,4164.3,0.12]
["bitfinex","ETHUSD",1760318967187,0.6336,4164.3,4163.8,2.40165233]
["bitfinex","ETHUSD",1760318967388,0.6336,4164.3,4164.2,14.5]
["bitfinex","ETHUSD",1760318967589,0.6336,4164.4,4164.2,14.5]
["bitfinex","ETHUSD",1760318967787,2.6536,4164.4,4164.2,14.5]
["bitfinex","ETHUSD",1760318969806,4.32101003,4165.0,4164.2,14.5]
["bitfinex","ETHUSD",1760318970005,0.6336,4164.6,4164.2,14.5]
["bitfinex","ETHUSD",1760318970824,0.6336,4164.8,4164.2,14.5]
["bitfinex","ETHUSD",1760318971121,0.6336,4164.3,4164.2,14.5]
["bitfinex","ETHUSD",1760318971493,1.92,4165.5,4164.2,14.5]
["bitfinex","ETHUSD",1760318971691,0.12,4164.6,4164.3,2.40131895]
["bitfinex","ETHUSD",1760318971895,0.6336,4164.5,4164.4,2.40130631]
["bitfinex","ETHUSD",1760318972130,0.6336,4164.5,4164.4,16.90130631]
["bitfinex","ETHUSD",1760318972489,0.6336,4164.5,4164.4,14.5]
["bitfinex","ETHUSD",1760318972890,0.1,4166.1,4164.4,17.3410979]
["bitfinex","ETHUSD",1760318973093,0.12,4165.0,4164.4,2.8410979]
["bitfinex","ETHUSD",1760318973325,0.12,4165.0,4164.4,2.4012979]
["bitfinex","ETHUSD",1760318973527,0.12,4165.0,4164.3,0.12]
["bitfinex","ETHUSD",1760318973528,0.1,4165.3,4164.5,14.5]
["bitfinex","ETHUSD",1760318973702,4.32113333,4164.7,4164.5,14.5]
["bitfinex","ETHUSD",1760318974225,4.32119099,4164.6,4164.5,14.5]
["bitfinex","ETHUSD",1760318974537,1.92,4164.6,4164.5,14.5]
["bitfinex","ETHUSD",1760318974734,2.40119099,4164.6,4164.5,14.5]
["bitfinex","ETHUSD",1760318975224,2.50114099,4164.7,4164.5,14.5]
["bitfinex","ETHUSD",1760318975396,1.92,4164.6,4164.5,14.5]
["bitfinex","ETHUSD",1760318976027,2.40096603,4165.0,4164.5,14.5]
["bitfinex","ETHUSD",1760318976327,2.5536,4164.9,4164.5,14.5]
["bitfinex","ETHUSD",1760318976667,0.12,4165.0,4164.6,0.4398]
["bitfinex","ETHUSD",1760318976938,0.7336,4164.9,4164.5,14.5]
["bitfinex","ETHUSD",1760318977096,0.6336,4164.7,4164.5,14.5]
["bitfinex","ETHUSD",1760318977429,0.7336,4164.7,4164.5,14.5]
["bitfinex","ETHUSD",1760318977725,2.5536,4164.9,4164.5,14.5]
["bitfinex","ETHUSD",1760318977934,3.15906135,4164.9,4164.5,14.5]
["bitfinex","ETHUSD",1760318978118,0.6336,4164.8,4164.5,14.5]
["bitfinex","ETHUSD",1760318978436,2.40116208,4164.7,4164.5,14.5]
["bitfinex","ETHUSD",1760318978932,2.40119099,4164.6,4164.5,14.5]
["bitfinex","ETHUSD",1760318979909,5.05479099,4164.6,4164.5,14.5]
["bitfinex","ETHUSD",1760318980101,9.3064531,4164.6,4164.5,14.5]
["bitfinex","ETHUSD",1760318980310,3.03502164,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1760318980525,14.40769064,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1760318980724,13.05260364,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1760318980946,11.8914131,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1760318981145,6.6004161,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1760318981351,7.67059464,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1760318981768,5.05502164,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1760318982863,8.74919564,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1760318983441,7.64425364,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1760318984462,11.94153364,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1760318984632,22.83718801,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760318984836,4.95531001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760318985031,7.53546301,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760318985467,10.67396501,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760318986463,26.71429301,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760318986625,29.17425709,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760318987327,7.51527409,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760318987522,21.22248109,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760318987742,16.34009509,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760318988158,11.97464909,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760318988335,9.51468501,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760318988539,17.69995201,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760318988857,14.72739001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760318989229,13.51648301,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760318989424,14.70702401,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760318989632,16.41788939,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760318989831,12.86502139,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760318990329,9.37650639,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760318990534,16.53414239,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760318990760,10.83543439,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760318991458,14.63562339,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760318991681,12.68756239,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760318992235,6.76617539,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760318992541,0.1,4164.6,4163.6,2.4037677]
["bitfinex","ETHUSD",1760318992863,2.40116935,4164.7,4163.6,0.002]
["bitfinex","ETHUSD",1760318993033,0.12,4164.0,4163.6,2.40375734]
["bitfinex","ETHUSD",1760318993231,0.12,4164.0,4163.8,2.40165233]
["bitfinex","ETHUSD",1760318993456,0.12,4164.0,4163.7,14.5]
["bitfinex","ETHUSD",1760318993636,0.12,4164.0,4163.8,2.40160477]
["bitfinex","ETHUSD",1760318994156,0.7536,4164.0,4163.9,14.5]
["bitfinex","ETHUSD",1760318994349,0.7536,4164.0,4163.9,16.90159465]
["bitfinex","ETHUSD",1760318995237,0.7536,4164.0,4163.9,14.5]
["bitfinex","ETHUSD",1760318999499,0.6336,4163.9,4163.6,0.002]
["bitfinex","ETHUSD",1760318999793,2.5536,4164.3,4163.6,0.002]
["bitfinex","ETHUSD",1760318999996,2.5536,4164.0,4163.6,0.002]
["bitfinex","ETHUSD",1760319000193,0.6336,4163.9,4163.6,0.002]
["bitfinex","ETHUSD",1760319000497,0.6336,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760319000680,0.6336,4164.3,4163.6,0.002]
["bitfinex","ETHUSD",1760319001082,0.6336,4163.9,4163.6,2.40375871]
["bitfinex","ETHUSD",1760319001280,0.12,4164.0,4163.9,2.40159465]
["bitfinex","ETHUSD",1760319001480,0.12,4164.0,4163.7,0.4295]
["bitfinex","ETHUSD",1760319001784,0.12,4164.0,4163.8,0.4295]
["bitfinex","ETHUSD",1760319002005,0.12,4164.0,4163.6,0.002]
["bitfinex","ETHUSD",1760319002152,4.95531001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760319002352,7.32298201,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760319002586,7.42298201,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760319003106,5.05531001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760319003311,2.5536,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760319004376,0.3031,4165.0,4163.6,0.002]
["bitfinex","ETHUSD",1760319004594,0.001,4165.0,4164.5,2.40124474]
["bitfinex","ETHUSD",1760319004795,0.12,4164.6,4164.5,2.40124864]
["bitfinex","ETHUSD",1760319004999,0.12,4164.9,4164.5,0.4295]
["bitfinex","ETHUSD",1760319005172,0.001,4165.0,4164.9,2.40101803]
["bitfinex","ETHUSD",1760319005578,0.001,4165.0,4164.9,2.95051803]
["bitfinex","ETHUSD",1760319005778,0.001,4165.0,4164.9,0.12]
["bitfinex","ETHUSD",1760319006010,0.001,4165.0,4164.9,2.83051803]
["bitfinex","ETHUSD",1760319007508,2.40139703,4164.3,4163.6,0.002]
["bitfinex","ETHUSD",1760319007714,0.6336,4164.2,4163.6,0.002]
["bitfinex","ETHUSD",1760319007910,0.6336,4164.5,4163.6,0.002]
["bitfinex","ETHUSD",1760319008096,0.6336,4164.3,4163.6,0.002]
["bitfinex","ETHUSD",1760319008581,0.6336,4164.6,4163.6,0.002]
["bitfinex","ETHUSD",1760319008917,0.001,4165.0,4163.6,0.4315]
["bitfinex","ETHUSD",1760319009413,0.001,4165.0,4164.9,2.40101803]
["bitfinex","ETHUSD",1760319009778,0.001,4165.0,4164.9,2.83321803]
["bitfinex","ETHUSD",1760319010191,0.001,4165.8,4165.4,2.40072982]
["bitfinex","ETHUSD",1760319010612,0.001,4165.8,4165.7,2.40055692]
["bitfinex","ETHUSD",1760319011022,0.001,4165.8,4165.7,2.83275692]
["bitfinex","ETHUSD",1760319011228,0.001,4165.8,4165.1,0.4322]
["bitfinex","ETHUSD",1760319011405,0.001,4165.8,4165.6,2.40058402]
["bitfinex","ETHUSD",1760319011801,0.001,4165.8,4165.5,2.40066813]
["bitfinex","ETHUSD",1760319012145,0.001,4165.8,4164.2,1.92]
["bitfinex","ETHUSD",1760319012298,0.001,4165.8,4165.4,0.4322]
["bitfinex","ETHUSD",1760319012625,0.001,4165.8,4164.7,0.4322]
["bitfinex","ETHUSD",1760319012827,0.001,4165.8,4165.2,2.40083509]
["bitfinex","ETHUSD",1760319013335,0.001,4165.8,4164.7,0.4322]
["bitfinex","ETHUSD",1760319014201,0.6346,4165.8,4164.3,0.4322]
["bitfinex","ETHUSD",1760319014402,0.6336,4165.3,4164.3,0.4322]
["bitfinex","ETHUSD",1760319014727,0.6336,4165.3,4164.4,2.40125591]
["bitfinex","ETHUSD",1760319014926,0.6336,4165.6,4164.6,2.40117421]
["bitfinex","ETHUSD",1760319015125,2.5536,4165.6,4164.4,2.40130631]
["bitfinex","ETHUSD",1760319015314,0.001,4165.8,4164.5,0.4322]
["bitfinex","ETHUSD",1760319015520,0.001,4165.8,4164.9,2.40100801]
["bitfinex","ETHUSD",1760319016044,0.6336,4165.4,4164.9,2.40100801]
["bitfinex","ETHUSD",1760319016353,0.6336,4165.4,4164.8,0.12]
["bitfinex","ETHUSD",1760319016354,0.6336,4165.4,4165.0,2.4009562]
["bitfinex","ETHUSD",1760319016516,0.6336,4165.4,4164.9,2.40101803]
["bitfinex","ETHUSD",1760319016847,0.6336,4165.4,4164.9,2.40101714]
["bitfinex","ETHUSD",1760319017051,0.6336,4165.4,4164.9,0.4322]
["bitfinex","ETHUSD",1760319017616,0.6336,4165.4,4164.9,2.83321077]
["bitfinex","ETHUSD",1760319017816,0.6336,4165.4,4164.8,2.52107288]
["bitfinex","ETHUSD",1760319018343,0.6336,4165.4,4164.9,2.40100992]
["bitfinex","ETHUSD",1760319018914,0.6336,4165.4,4164.8,0.12]
["bitfinex","ETHUSD",1760319019315,0.6336,4165.4,4164.8,2.52102371]
["bitfinex","ETHUSD",1760319019842,0.6336,4165.4,4164.9,2.40101156]
["bitfinex","ETHUSD",1760319020143,0.6336,4165.4,4164.9,2.40101803]
["bitfinex","ETHUSD",1760319020456,0.001,4165.8,4165.0,0.4322]
["bitfinex","ETHUSD",1760319020942,0.001,4165.8,4165.5,2.40061832]
["bitfinex","ETHUSD",1760319021328,0.001,4165.8,4165.2,2.83302269]
["bitfinex","ETHUSD",1760319021537,0.6336,4165.7,4164.7,0.4322]
["bitfinex","ETHUSD",1760319021846,0.001,4165.8,4164.7,0.4322]
["bitfinex","ETHUSD",1760319022159,0.001,4165.8,4165.2,2.40079675]
["bitfinex","ETHUSD",1760319022362,0.001,4165.8,4165.3,2.40077554]
["bitfinex","ETHUSD",1760319022520,0.001,4165.8,4165.1,2.40084939]
["bitfinex","ETHUSD",1760319022853,0.6336,4165.5,4164.5,2.40120577]
["bitfinex","ETHUSD",1760319023155,0.6336,4165.3,4164.5,2.40120577]
["bitfinex","ETHUSD",1760319023312,3.0344347,4165.3,4164.4,2.40130064]
["bitfinex","ETHUSD",1760319023515,3.0344347,4165.3,4164.5,2.40123068]
["bitfinex","ETHUSD",1760319024028,0.6336,4165.5,4164.2,0.4322]
["bitfinex","ETHUSD",1760319024213,0.001,4165.8,4164.2,0.4322]
["bitfinex","ETHUSD",1760319024713,0.001,4165.8,4165.5,2.40066705]
["bitfinex","ETHUSD",1760319024941,0.001,4165.8,4165.2,2.40078794]
["bitfinex","ETHUSD",1760319025728,0.6346,4165.8,4165.2,2.40078794]
["bitfinex","ETHUSD",1760319026056,0.8272,4165.8,4164.2,0.4322]
["bitfinex","ETHUSD",1760319026355,0.6346,4165.8,4164.3,2.40136397]
["bitfinex","ETHUSD",1760319026561,3.03510836,4165.8,4164.9,2.40096535]
["bitfinex","ETHUSD",1760319026854,2.40084138,4165.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1760319027060,0.6336,4165.1,4164.3,2.40131722]
["bitfinex","ETHUSD",1760319027256,2.40079821,4165.3,4164.2,2.40140399]
["bitfinex","ETHUSD",1760319027463,0.6336,4165.2,4164.4,2.40126541]
["bitfinex","ETHUSD",1760319027953,0.6336,4165.1,4164.8,0.002]
["bitfinex","ETHUSD",1760319028254,3.03436373,4165.4,4164.8,0.002]
["bitfinex","ETHUSD",1760319028554,0.6336,4165.1,4164.8,0.002]
["bitfinex","ETHUSD",1760319028923,2.50968042,4165.7,4164.8,0.002]
["bitfinex","ETHUSD",1760319029123,0.6336,4165.3,4164.8,0.002]
["bitfinex","ETHUSD",1760319029329,0.001,4165.8,4164.8,0.002]
["bitfinex","ETHUSD",1760319029530,2.40150344,4165.8,4165.0,2.40091714]
["bitfinex","ETHUSD",1760319029756,0.6336,4165.6,4164.9,2.40100754]
["bitfinex","ETHUSD",1760319029958,1.12911592,4165.6,4164.8,2.40302422]
["bitfinex","ETHUSD",1760319030146,1.12911592,4165.6,4164.8,0.002]
["bitfinex","ETHUSD",1760319030346,0.12,4165.1,4164.8,0.002]
["bitfinex","ETHUSD",1760319030772,0.6336,4165.0,4164.8,0.002]
["bitfinex","ETHUSD",1760319031629,0.12,4165.1,4164.9,0.4322]
["bitfinex","ETHUSD",1760319031827,0.7536,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1760319032066,0.12,4165.1,4164.8,0.002]
["bitfinex","ETHUSD",1760319032729,0.12,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1760319032958,0.001,4165.8,4165.2,2.40081002]
["bitfinex","ETHUSD",1760319033178,0.6336,4165.7,4165.2,2.40081002]
["bitfinex","ETHUSD",1760319033375,0.6336,4165.7,4165.2,0.4322]
["bitfinex","ETHUSD",1760319033660,0.121,4165.8,4165.2,2.83302068]
["bitfinex","ETHUSD",1760319033866,0.6336,4165.7,4165.2,2.83302068]
["bitfinex","ETHUSD",1760319034143,0.6336,4165.7,4165.2,0.4322]
["bitfinex","ETHUSD",1760319034585,2.5536,4165.5,4164.8,2.40302642]
["bitfinex","ETHUSD",1760319034883,0.12,4165.4,4164.9,2.40100313]
["bitfinex","ETHUSD",1760319035069,0.12,4165.4,4165.0,2.40094385]
["bitfinex","ETHUSD",1760319035262,0.12,4165.4,4164.9,2.83320541]
["bitfinex","ETHUSD",1760319035577,0.6336,4165.3,4164.9,2.83320541]
["bitfinex","ETHUSD",1760319035780,0.12,4165.4,4164.8,0.002]
["bitfinex","ETHUSD",1760319035983,0.001,4165.8,4165.3,0.12]
["bitfinex","ETHUSD",1760319036180,0.001,4165.8,4165.7,2.40055692]
["bitfinex","ETHUSD",1760319036545,0.001,4165.8,4165.7,2.83275692]
["bitfinex","ETHUSD",1760319036884,0.001,4166.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1760319037081,0.005,4166.9,4166.2,0.12]
["bitfinex","ETHUSD",1760319037252,0.005,4166.9,4166.8,2.5191232]
["bitfinex","ETHUSD",1760319037450,0.005,4167.9,4167.4,2.39957767]
["bitfinex","ETHUSD",1760319037849,0.005,4167.9,4167.4,2.83177767]
["bitfinex","ETHUSD",1760319038246,0.005,4167.9,4167.3,2.39962951]
["bitfinex","ETHUSD",1760319038552,0.005,4167.9,4167.4,2.39957767]
["bitfinex","ETHUSD",1760319038759,0.005,4167.9,4167.4,2.83177767]
["bitfinex","ETHUSD",1760319040690,0.005,4167.9,4167.6,2.39943407]
["bitfinex","ETHUSD",1760319040691,1e-08,4167.9,4167.6,2.39943407]
["bitfinex","ETHUSD",1760319041000,1e-08,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1760319041200,1e-08,4167.9,4167.8,4.31934737]
["bitfinex","ETHUSD",1760319041419,1e-08,4167.9,4167.8,4.75304737]
["bitfinex","ETHUSD",1760319043325,1e-08,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1760319043816,1e-08,4168.9,4168.8,2.83247182]
["bitfinex","ETHUSD",1760319044351,1e-08,4168.9,4168.3,0.4337]
["bitfinex","ETHUSD",1760319044620,1e-08,4168.9,4168.6,2.39886865]
["bitfinex","ETHUSD",1760319044821,1e-08,4168.9,4168.8,0.4337]
["bitfinex","ETHUSD",1760319045686,1e-08,4168.9,4168.8,2.83247182]
["bitfinex","ETHUSD",1760319045886,1e-08,4168.9,4168.3,0.2364]
["bitfinex","ETHUSD",1760319046087,1e-08,4168.9,4168.2,0.4337]
["bitfinex","ETHUSD",1760319046311,1e-08,4168.9,4168.6,2.39886169]
["bitfinex","ETHUSD",1760319046510,1e-08,4168.9,4168.2,2.83279546]
["bitfinex","ETHUSD",1760319046711,1e-08,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1760319047089,1e-08,4168.9,4168.6,2.39885586]
["bitfinex","ETHUSD",1760319047090,1e-08,4168.9,4168.7,2.39880031]
["bitfinex","ETHUSD",1760319047289,1e-08,4168.9,4168.1,0.2364]
["bitfinex","ETHUSD",1760319047519,0.00100001,4168.9,4168.3,2.51825686]
["bitfinex","ETHUSD",1760319047696,0.63460001,4168.9,4168.4,2.39899461]
["bitfinex","ETHUSD",1760319047898,0.63460001,4168.9,4168.5,2.39893114]
["bitfinex","ETHUSD",1760319048090,0.63460001,4168.9,4168.5,2.85633114]
["bitfinex","ETHUSD",1760319048291,0.63460001,4168.9,4168.1,0.2364]
["bitfinex","ETHUSD",1760319048292,0.00100001,4168.9,4168.6,0.4574]
["bitfinex","ETHUSD",1760319048538,0.00100001,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1760319049002,0.00100001,4168.9,4168.8,2.85617182]
["bitfinex","ETHUSD",1760319051427,0.00100001,4168.9,4168.8,2.97537182]
["bitfinex","ETHUSD",1760319056205,0.00100001,4168.9,4168.8,2.85617182]
["bitfinex","ETHUSD",1760319056409,0.00100001,4168.9,4168.8,2.97537182]
["bitfinex","ETHUSD",1760319056644,0.00100001,4168.9,4168.8,4.89537182]
["bitfinex","ETHUSD",1760319056906,0.00100001,4168.9,4168.8,4.77617182]
["bitfinex","ETHUSD",1760319058844,0.005,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1760319059221,0.005,4170.9,4170.8,2.85502155]
["bitfinex","ETHUSD",1760319059420,0.005,4170.9,4170.7,0.2278]
["bitfinex","ETHUSD",1760319059632,0.005,4170.9,4170.4,3.08304241]
["bitfinex","ETHUSD",1760319059835,0.005,4170.9,4170.8,2.85502155]
["bitfinex","ETHUSD",1760319060339,0.005,4170.9,4170.8,0.4574]
["bitfinex","ETHUSD",1760319060734,0.005,4170.9,4170.8,2.85502155]
["bitfinex","ETHUSD",1760319063460,0.005,4170.9,4170.8,0.4574]
["bitfinex","ETHUSD",1760319063616,0.005,4170.9,4170.8,2.85502155]
["bitfinex","ETHUSD",1760319064513,0.005,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1760319064942,0.005,4171.9,4171.8,2.85444683]
["bitfinex","ETHUSD",1760319065147,0.005,4171.9,4171.5,0.4574]
["bitfinex","ETHUSD",1760319065536,0.005,4171.9,4171.6,0.4574]
["bitfinex","ETHUSD",1760319065741,0.50055202,4171.9,4171.6,0.4574]
["bitfinex","ETHUSD",1760319066249,0.6336,4171.6,4170.9,0.4574]
["bitfinex","ETHUSD",1760319066749,0.6336,4171.8,4171.3,0.1192]
["bitfinex","ETHUSD",1760319066927,0.005,4171.9,4171.3,0.1192]
["bitfinex","ETHUSD",1760319067133,0.6386,4171.9,4171.3,0.5766]
["bitfinex","ETHUSD",1760319067329,0.6386,4171.9,4171.4,2.39722044]
["bitfinex","ETHUSD",1760319067532,0.005,4171.9,4171.6,2.39715854]
["bitfinex","ETHUSD",1760319067749,0.005,4171.9,4171.7,0.4574]
["bitfinex","ETHUSD",1760319068052,0.005,4171.9,4171.8,2.51624683]
["bitfinex","ETHUSD",1760319068250,0.005,4171.9,4171.8,16.89704683]
["bitfinex","ETHUSD",1760319068454,0.005,4171.9,4171.8,17.47364683]
["bitfinex","ETHUSD",1760319068655,0.005,4171.9,4171.8,14.6192]
["bitfinex","ETHUSD",1760319068857,0.6386,4171.9,4171.8,14.5]
["bitfinex","ETHUSD",1760319069058,3.13658938,4171.9,4171.8,14.5]
["bitfinex","ETHUSD",1760319069257,5.25488938,4171.9,4171.8,14.5]
["bitfinex","ETHUSD",1760319069554,7.30911189,4171.9,4171.8,14.5]
["bitfinex","ETHUSD",1760319069739,2.5586,4171.9,4171.8,14.5]
["bitfinex","ETHUSD",1760319069946,2.5586,4171.9,4171.8,14.9524]
["bitfinex","ETHUSD",1760319069947,0.6386,4171.9,4171.8,14.9524]
["bitfinex","ETHUSD",1760319070341,0.005,4171.9,4171.8,14.9524]
["bitfinex","ETHUSD",1760319070554,0.005,4171.9,4171.8,17.46864683]
["bitfinex","ETHUSD",1760319071755,0.005,4171.9,4171.8,14.6192]
["bitfinex","ETHUSD",1760319072428,4.95558938,4171.9,4171.8,14.5]
["bitfinex","ETHUSD",1760319072628,5.89475691,4171.9,4171.8,14.5]
["bitfinex","ETHUSD",1760319072944,6.19505691,4171.9,4171.8,14.5]
["bitfinex","ETHUSD",1760319073456,15.41755591,4171.9,4171.8,14.5]
["bitfinex","ETHUSD",1760319073755,9.48832591,4171.9,4171.8,14.5]
["bitfinex","ETHUSD",1760319073957,10.88875691,4171.9,4171.8,14.5]
["bitfinex","ETHUSD",1760319074162,9.50055691,4171.9,4171.8,14.5]
["bitfinex","ETHUSD",1760319074461,2.5536,4169.9,4168.9,0.4524]
["bitfinex","ETHUSD",1760319074628,0.6336,4169.9,4168.9,0.4524]
["bitfinex","ETHUSD",1760319074827,0.6336,4169.7,4169.0,14.5]
["bitfinex","ETHUSD",1760319075024,1.92,4170.5,4169.1,0.4524]
["bitfinex","ETHUSD",1760319075248,1.42756429,4171.8,4169.1,0.4524]
["bitfinex","ETHUSD",1760319075452,0.6336,4170.8,4169.1,0.4524]
["bitfinex","ETHUSD",1760319075652,2.5536,4170.8,4170.4,14.5]
["bitfinex","ETHUSD",1760319075869,0.6336,4170.9,4170.4,14.5]
["bitfinex","ETHUSD",1760319076428,1.32856429,4171.8,4170.5,0.4524]
["bitfinex","ETHUSD",1760319076650,0.005,4171.9,4170.6,2.39773653]
["bitfinex","ETHUSD",1760319076850,0.005,4171.9,4169.3,2.39848415]
["bitfinex","ETHUSD",1760319077052,0.6336,4171.8,4171.3,14.5]
["bitfinex","ETHUSD",1760319077258,4.95065468,4171.8,4171.3,14.5]
["bitfinex","ETHUSD",1760319077451,0.6336,4171.7,4171.3,14.5]
["bitfinex","ETHUSD",1760319077648,0.005,4171.9,4171.4,0.4524]
["bitfinex","ETHUSD",1760319078034,0.005,4171.9,4170.4,1.92]
["bitfinex","ETHUSD",1760319078238,0.005,4171.9,4171.5,0.4524]
["bitfinex","ETHUSD",1760319078438,0.005,4171.9,4171.8,16.89704683]
["bitfinex","ETHUSD",1760319078943,0.005,4171.9,4171.8,17.34944683]
["bitfinex","ETHUSD",1760319079634,0.005,4172.9,4172.5,2.39664469]
["bitfinex","ETHUSD",1760319080066,0.005,4172.9,4172.5,2.84904469]
["bitfinex","ETHUSD",1760319080661,0.005,4172.9,4172.5,17.34904469]
["bitfinex","ETHUSD",1760319081635,0.005,4172.9,4172.5,14.5]
["bitfinex","ETHUSD",1760319082037,0.005,4172.9,4172.5,14.9524]
["bitfinex","ETHUSD",1760319082237,0.005,4172.9,4172.5,17.34904469]
["bitfinex","ETHUSD",1760319082744,0.005,4172.9,4172.5,14.6192]
["bitfinex","ETHUSD",1760319083053,6.78947039,4172.6,4171.3,0.2278]
["bitfinex","ETHUSD",1760319083255,2.39670213,4172.4,4171.4,2.39725852]
["bitfinex","ETHUSD",1760319083456,2.3967618,4172.3,4171.5,0.4524]
["bitfinex","ETHUSD",1760319083653,4.95041702,4172.2,4172.1,14.5]
["bitfinex","ETHUSD",1760319083861,0.6336,4171.6,4170.8,0.2278]
["bitfinex","ETHUSD",1760319084232,0.6336,4172.1,4171.5,14.5]
["bitfinex","ETHUSD",1760319084437,2.5536,4172.4,4171.8,0.002]
["bitfinex","ETHUSD",1760319084680,0.6336,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1760319084967,0.6336,4172.0,4171.8,0.002]
["bitfinex","ETHUSD",1760319085175,2.5536,4172.0,4171.8,0.002]
["bitfinex","ETHUSD",1760319085468,3.03058938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760319086741,0.6336,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760319086940,2.5536,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760319087359,3.03058938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760319087569,5.25364832,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760319087952,5.55084832,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760319088150,5.25364832,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760319089001,2.85665894,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760319089176,5.55284832,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760319089504,23.13516432,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760319089661,9.95738932,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760319089863,8.38200532,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760319090477,10.52528032,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760319090704,11.741814,4171.8,4168.3,0.002]
["bitfinex","ETHUSD",1760319090895,0.94481739,4171.9,4170.1,0.2278]
["bitfinex","ETHUSD",1760319090896,2.5536,4170.9,4170.1,0.2278]
["bitfinex","ETHUSD",1760319091092,0.50225894,4171.9,4170.2,14.934]
["bitfinex","ETHUSD",1760319091391,0.1,4172.3,4170.3,0.434]
["bitfinex","ETHUSD",1760319091589,2.39705541,4171.8,4170.3,0.434]
["bitfinex","ETHUSD",1760319091893,2.39711727,4171.7,4171.3,14.5]
["bitfinex","ETHUSD",1760319092065,2.39670213,4172.4,4171.3,14.5]
["bitfinex","ETHUSD",1760319092271,2.021,4172.4,4171.3,14.5]
["bitfinex","ETHUSD",1760319092463,0.101,4172.4,4171.3,14.5]
["bitfinex","ETHUSD",1760319092863,0.7528,4171.8,4171.3,14.5]
["bitfinex","ETHUSD",1760319093279,0.6336,4171.6,4170.5,2.39778371]
["bitfinex","ETHUSD",1760319093588,0.6336,4171.2,4170.6,0.1192]
["bitfinex","ETHUSD",1760319093766,1.14060296,4171.2,4170.6,14.5]
["bitfinex","ETHUSD",1760319093965,17.50253564,4171.6,4168.8,0.002]
["bitfinex","ETHUSD",1760319093966,0.6336,4170.8,4169.7,0.1192]
["bitfinex","ETHUSD",1760319094165,2.3980331,4170.1,4169.7,0.1192]
["bitfinex","ETHUSD",1760319094569,0.6336,4169.7,4168.8,2.40075687]
["bitfinex","ETHUSD",1760319094889,0.7528,4169.9,4169.2,0.1192]
["bitfinex","ETHUSD",1760319095089,3.15093904,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1760319095289,5.84914246,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1760319095805,8.69744246,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1760319096365,5.84914246,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1760319097419,5.72994246,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1760319098415,3.10850342,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1760319098619,4.95173904,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1760319098989,2.5536,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1760319099786,1.92,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1760319099991,1.92,4169.9,4169.8,14.9449]
["bitfinex","ETHUSD",1760319100226,1.92,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1760319101093,5.14373904,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1760319101599,2.7456,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1760319101903,2.5536,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1760319102629,4.95173904,4169.9,4169.8,14.502]
["bitfinex","ETHUSD",1760319102835,0.1023,4171.1,4169.8,14.9469]
["bitfinex","ETHUSD",1760319103127,0.72127781,4171.4,4169.8,14.9469]
["bitfinex","ETHUSD",1760319103128,2.39772515,4170.7,4169.8,17.34504831]
["bitfinex","ETHUSD",1760319103331,0.72123446,4171.6,4170.3,2.39788867]
["bitfinex","ETHUSD",1760319103488,4.152992,4172.0,4170.4,0.6658]
["bitfinex","ETHUSD",1760319103689,2.39726438,4171.5,4170.9,14.5]
["bitfinex","ETHUSD",1760319103890,1.92,4171.7,4170.9,14.5]
["bitfinex","ETHUSD",1760319104133,2.39702588,4171.9,4171.0,0.4449]
["bitfinex","ETHUSD",1760319104292,0.11628314,4172.6,4171.0,2.84237546]
["bitfinex","ETHUSD",1760319104498,2.39693325,4172.0,4171.1,2.39744732]
["bitfinex","ETHUSD",1760319104701,0.11628314,4172.6,4171.1,2.39744732]
["bitfinex","ETHUSD",1760319104934,2.39699405,4171.9,4171.0,2.8424006]
["bitfinex","ETHUSD",1760319105109,2.39701946,4171.9,4171.2,14.5]
["bitfinex","ETHUSD",1760319105430,2.39704683,4171.8,4171.2,14.5]
["bitfinex","ETHUSD",1760319105736,0.6336,4171.7,4171.2,14.5]
["bitfinex","ETHUSD",1760319105904,0.6336,4171.6,4171.2,14.5]
["bitfinex","ETHUSD",1760319106100,3.03093416,4171.3,4171.2,14.5]
["bitfinex","ETHUSD",1760319106431,0.6336,4171.3,4171.2,14.5]
["bitfinex","ETHUSD",1760319107546,3.03093416,4171.3,4171.2,14.5]
["bitfinex","ETHUSD",1760319108423,0.6336,4170.7,4169.7,0.4396]
["bitfinex","ETHUSD",1760319108612,2.5536,4170.7,4169.9,2.39808919]
["bitfinex","ETHUSD",1760319108813,2.5536,4170.8,4169.7,0.4396]
["bitfinex","ETHUSD",1760319109048,2.39805621,4170.1,4169.8,14.502]
["bitfinex","ETHUSD",1760319109214,2.39813904,4169.9,4169.8,14.502]
["bitfinex","ETHUSD",1760319109404,4.95173904,4169.9,4169.8,14.502]
["bitfinex","ETHUSD",1760319110100,2.5536,4169.9,4169.8,14.502]
["bitfinex","ETHUSD",1760319110335,0.6336,4171.2,4169.8,14.9416]
["bitfinex","ETHUSD",1760319110499,0.6336,4171.2,4169.8,14.502]
["bitfinex","ETHUSD",1760319110848,2.39772634,4170.7,4169.8,16.9001494]
["bitfinex","ETHUSD",1760319111045,0.6336,4170.6,4169.8,14.502]
["bitfinex","ETHUSD",1760319111201,0.6336,4170.4,4169.8,14.502]
["bitfinex","ETHUSD",1760319111406,3.03146766,4170.4,4169.8,14.502]
["bitfinex","ETHUSD",1760319111618,0.6336,4170.5,4169.8,14.502]
["bitfinex","ETHUSD",1760319112053,3.03173904,4169.9,4169.8,14.502]
["bitfinex","ETHUSD",1760319112215,4.95173904,4169.9,4169.8,14.502]
["bitfinex","ETHUSD",1760319112662,5.05073904,4169.9,4169.8,14.502]
["bitfinex","ETHUSD",1760319112947,5.92161702,4169.9,4169.8,14.502]
["bitfinex","ETHUSD",1760319113326,8.07309602,4169.9,4169.8,14.502]
["bitfinex","ETHUSD",1760319113724,3.29847798,4169.9,4169.8,14.502]
["bitfinex","ETHUSD",1760319114055,4.95173904,4169.9,4169.8,14.502]
["bitfinex","ETHUSD",1760319115369,2.5536,4169.9,4169.8,14.502]
["bitfinex","ETHUSD",1760319115855,2.5536,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760319116147,4.95173904,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760319117139,0.25015041,4171.1,4169.8,0.4416]
["bitfinex","ETHUSD",1760319117343,2.39797327,4170.2,4169.8,0.4416]
["bitfinex","ETHUSD",1760319117655,2.39790737,4170.4,4169.8,0.002]
["bitfinex","ETHUSD",1760319117831,0.6336,4170.3,4169.9,14.5]
["bitfinex","ETHUSD",1760319118027,0.6336,4170.1,4169.9,14.5]
["bitfinex","ETHUSD",1760319118655,2.6728,4170.3,4169.9,14.5]
["bitfinex","ETHUSD",1760319118960,0.6336,4170.2,4169.9,14.5]
["bitfinex","ETHUSD",1760319121220,2.39669,4172.5,4170.1,0.2166]
["bitfinex","ETHUSD",1760319121461,0.0993,4172.2,4170.2,0.4396]
["bitfinex","ETHUSD",1760319121661,1.92,4172.1,4170.2,0.4396]
["bitfinex","ETHUSD",1760319121865,2.3973987,4171.2,4170.9,14.5]
["bitfinex","ETHUSD",1760319122449,3.03093498,4171.3,4170.9,14.5]
["bitfinex","ETHUSD",1760319122773,0.6336,4171.5,4170.9,14.5]
["bitfinex","ETHUSD",1760319122958,2.5536,4171.4,4171.0,0.4396]
["bitfinex","ETHUSD",1760319123291,2.39705003,4171.8,4171.1,0.4396]
["bitfinex","ETHUSD",1760319123469,2.39715672,4171.7,4171.1,0.4396]
["bitfinex","ETHUSD",1760319123626,0.01298314,4172.6,4171.1,0.4396]
["bitfinex","ETHUSD",1760319123627,0.6336,4171.6,4171.1,0.4396]
["bitfinex","ETHUSD",1760319123823,0.6336,4171.6,4171.2,2.83699163]
["bitfinex","ETHUSD",1760319124064,0.01298314,4172.6,4171.3,0.4396]
["bitfinex","ETHUSD",1760319124276,2.39692108,4172.1,4171.3,0.4396]
["bitfinex","ETHUSD",1760319124478,2.40962434,4172.6,4171.7,2.3970514]
["bitfinex","ETHUSD",1760319124640,0.01298314,4172.6,4171.7,0.4396]
["bitfinex","ETHUSD",1760319124970,0.01298314,4172.6,4171.9,2.39695891]
["bitfinex","ETHUSD",1760319125172,0.01298314,4172.6,4172.3,2.39675343]
["bitfinex","ETHUSD",1760319125330,0.01298314,4172.6,4172.1,2.39682486]
["bitfinex","ETHUSD",1760319125533,0.01298314,4172.6,4171.5,2.3971914]
["bitfinex","ETHUSD",1760319125876,0.01298314,4172.6,4172.1,0.4396]
["bitfinex","ETHUSD",1760319126043,0.01298314,4172.6,4172.1,2.39684013]
["bitfinex","ETHUSD",1760319126371,0.25442793,4172.6,4170.3,1.92]
["bitfinex","ETHUSD",1760319126535,0.6336,4172.4,4171.6,2.39711237]
["bitfinex","ETHUSD",1760319126874,0.01298314,4172.6,4172.2,2.39676144]
["bitfinex","ETHUSD",1760319127100,0.01298314,4172.6,4171.5,0.4396]
["bitfinex","ETHUSD",1760319127298,0.01298314,4172.6,4171.8,0.4396]
["bitfinex","ETHUSD",1760319127507,0.01298314,4172.6,4171.9,2.39698698]
["bitfinex","ETHUSD",1760319127712,0.01298314,4172.6,4171.8,2.83662712]
["bitfinex","ETHUSD",1760319128004,0.01298314,4172.6,4171.8,0.4396]
["bitfinex","ETHUSD",1760319128171,0.01298314,4172.6,4172.4,2.39669532]
["bitfinex","ETHUSD",1760319128377,0.01298314,4172.6,4171.9,0.4396]
["bitfinex","ETHUSD",1760319128574,0.01298314,4172.6,4172.5,2.39664469]
["bitfinex","ETHUSD",1760319128776,0.01298314,4172.6,4172.4,2.39669337]
["bitfinex","ETHUSD",1760319129109,0.01298314,4172.6,4172.4,2.83629337]
["bitfinex","ETHUSD",1760319129259,0.01298314,4172.6,4172.1,0.4396]
["bitfinex","ETHUSD",1760319129464,0.01298314,4172.6,4172.3,2.39675304]
["bitfinex","ETHUSD",1760319129665,0.01298314,4172.6,4172.2,0.4396]
["bitfinex","ETHUSD",1760319129666,0.01298314,4172.6,4172.2,2.8364112]
["bitfinex","ETHUSD",1760319129963,0.01298314,4172.6,4172.3,0.4708]
["bitfinex","ETHUSD",1760319130164,0.01298314,4172.6,4172.4,2.39670213]
["bitfinex","ETHUSD",1760319130368,0.01298314,4172.6,4172.4,2.86750213]
["bitfinex","ETHUSD",1760319130598,0.01298314,4172.6,4172.5,2.86744469]
["bitfinex","ETHUSD",1760319131292,0.01298314,4172.6,4172.5,0.59]
["bitfinex","ETHUSD",1760319131791,0.01298314,4172.6,4172.5,2.98664469]
["bitfinex","ETHUSD",1760319136102,0.01298314,4172.6,4172.5,0.59]
["bitfinex","ETHUSD",1760319136421,0.01298314,4172.6,4172.5,2.98664469]
["bitfinex","ETHUSD",1760319139726,0.01298314,4172.6,4172.5,0.59]
["bitfinex","ETHUSD",1760319139908,0.01298314,4172.6,4172.5,2.98664469]
["bitfinex","ETHUSD",1760319140514,0.01298314,4172.6,4172.5,0.59]
["bitfinex","ETHUSD",1760319140726,0.01298314,4172.6,4172.5,2.98664469]
["bitfinex","ETHUSD",1760319141893,0.01298314,4172.6,4172.5,2.86744469]
["bitfinex","ETHUSD",1760319142191,1e-08,4172.6,4172.5,2.98664469]
["bitfinex","ETHUSD",1760319142395,1e-08,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1760319142898,1e-08,4172.9,4172.8,2.98647239]
["bitfinex","ETHUSD",1760319143349,1e-08,4172.9,4172.8,0.1192]
["bitfinex","ETHUSD",1760319143848,1e-08,4172.9,4172.8,0.59]
["bitfinex","ETHUSD",1760319144201,1e-08,4172.9,4172.8,0.1192]
["bitfinex","ETHUSD",1760319144511,2.39625517,4173.2,4172.4,2.86750004]
["bitfinex","ETHUSD",1760319144820,1.92,4173.3,4172.5,0.4708]
["bitfinex","ETHUSD",1760319145035,0.1192,4173.7,4173.0,0.1192]
["bitfinex","ETHUSD",1760319145208,0.005,4173.9,4173.2,0.1192]
["bitfinex","ETHUSD",1760319145610,0.005,4173.9,4173.3,2.39618121]
["bitfinex","ETHUSD",1760319145809,0.005,4173.9,4173.2,0.1192]
["bitfinex","ETHUSD",1760319146021,2.39590806,4173.8,4173.2,0.1192]
["bitfinex","ETHUSD",1760319146503,0.6386,4173.9,4173.2,0.1192]
["bitfinex","ETHUSD",1760319146726,0.6386,4173.9,4173.2,0.4708]
["bitfinex","ETHUSD",1760319146934,0.6386,4173.9,4173.4,0.1192]
["bitfinex","ETHUSD",1760319147443,1.92,4173.8,4173.4,0.1192]
["bitfinex","ETHUSD",1760319147639,1.92,4173.8,4173.4,0.59]
["bitfinex","ETHUSD",1760319147827,2.5586,4173.9,4173.5,0.4708]
["bitfinex","ETHUSD",1760319148000,0.005,4173.9,4173.6,0.4708]
["bitfinex","ETHUSD",1760319148213,0.005,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1760319148520,0.005,4173.9,4173.8,2.51509822]
["bitfinex","ETHUSD",1760319148721,0.005,4173.9,4173.8,2.98589822]
["bitfinex","ETHUSD",1760319149804,0.005,4173.9,4173.8,0.59]
["bitfinex","ETHUSD",1760319150204,0.005,4173.9,4173.8,0.1192]
["bitfinex","ETHUSD",1760319150600,0.005,4173.9,4173.8,2.86669822]
["bitfinex","ETHUSD",1760319150940,0.005,4173.9,4173.8,2.98589822]
["bitfinex","ETHUSD",1760319154270,0.005,4173.9,4173.8,2.86669822]
["bitfinex","ETHUSD",1760319154584,0.005,4173.9,4173.8,0.4708]
["bitfinex","ETHUSD",1760319154763,0.005,4173.9,4173.8,2.86669822]
["bitfinex","ETHUSD",1760319154942,0.6386,4174.9,4173.8,2.86669822]
["bitfinex","ETHUSD",1760319154943,0.005,4174.9,4173.8,0.4708]
["bitfinex","ETHUSD",1760319155142,0.005,4174.9,4173.9,0.2269]
["bitfinex","ETHUSD",1760319155569,0.005,4174.9,4174.0,0.4708]
["bitfinex","ETHUSD",1760319155852,0.005,4174.9,4174.6,2.39540936]
["bitfinex","ETHUSD",1760319156037,0.005,4174.9,4174.6,2.3953903]
["bitfinex","ETHUSD",1760319156231,0.005,4174.9,4174.7,2.86614867]
["bitfinex","ETHUSD",1760319156436,0.005,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1760319156634,0.005,4174.9,4174.8,2.86612432]
["bitfinex","ETHUSD",1760319156860,0.005,4174.9,4174.8,0.4708]
["bitfinex","ETHUSD",1760319157063,0.005,4174.9,4174.8,2.86612432]
["bitfinex","ETHUSD",1760319158752,0.006,4174.9,4174.8,2.86612432]
["bitfinex","ETHUSD",1760319159151,1.925,4175.9,4174.8,0.4708]
["bitfinex","ETHUSD",1760319159353,0.01723418,4177.8,4175.2,2.39509484]
["bitfinex","ETHUSD",1760319159561,0.01723418,4177.8,4177.7,0.2269]
["bitfinex","ETHUSD",1760319159935,0.01723418,4177.8,4177.3,0.6483]
["bitfinex","ETHUSD",1760319160135,0.01723418,4177.8,4177.6,2.39371037]
["bitfinex","ETHUSD",1760319160336,0.01723418,4177.8,4177.4,0.4317]
["bitfinex","ETHUSD",1760319160541,0.01723418,4177.8,4176.9,0.2166]
["bitfinex","ETHUSD",1760319161171,0.25880101,4177.8,4177.3,2.39388746]
["bitfinex","ETHUSD",1760319161373,0.01723418,4177.8,4177.4,0.4317]
["bitfinex","ETHUSD",1760319161573,0.01723418,4177.8,4177.5,2.82547244]
["bitfinex","ETHUSD",1760319161783,0.01723418,4177.8,4177.5,0.4317]
["bitfinex","ETHUSD",1760319161981,0.01723418,4177.8,4177.6,0.4317]
["bitfinex","ETHUSD",1760319162363,0.01723418,4177.8,4177.7,0.4317]
["bitfinex","ETHUSD",1760319163786,0.01723418,4177.8,4176.9,0.2166]
["bitfinex","ETHUSD",1760319164089,0.01723418,4177.8,4177.2,0.4317]
["bitfinex","ETHUSD",1760319164308,0.25880332,4177.8,4177.5,0.1192]
["bitfinex","ETHUSD",1760319164457,0.25880332,4177.8,4177.6,0.4747]
["bitfinex","ETHUSD",1760319164652,0.01723418,4177.8,4177.5,0.1192]
["bitfinex","ETHUSD",1760319164953,0.01723418,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1760319165186,0.01723418,4177.8,4177.7,2.86836158]
["bitfinex","ETHUSD",1760319167084,0.01723418,4177.8,4177.7,0.4747]
["bitfinex","ETHUSD",1760319167491,0.01723418,4177.8,4177.7,2.86836158]
["bitfinex","ETHUSD",1760319170276,0.01723418,4177.8,4176.6,0.4747]
["bitfinex","ETHUSD",1760319170477,0.6336,4177.5,4175.4,0.6961]
["bitfinex","ETHUSD",1760319170674,0.01723418,4177.8,4175.5,0.4747]
["bitfinex","ETHUSD",1760319170908,0.01723418,4177.8,4175.8,15.81170086]
["bitfinex","ETHUSD",1760319171075,0.01723418,4177.8,4177.1,2.39395106]
["bitfinex","ETHUSD",1760319171392,0.01723418,4177.8,4177.6,2.39366846]
["bitfinex","ETHUSD",1760319171905,0.01723418,4177.8,4177.7,0.4747]
["bitfinex","ETHUSD",1760319172480,0.01723418,4177.8,4176.9,0.4747]
["bitfinex","ETHUSD",1760319172815,0.01723418,4177.8,4177.1,0.4747]
["bitfinex","ETHUSD",1760319173402,0.01723418,4177.8,4177.1,2.86869287]
["bitfinex","ETHUSD",1760319173605,0.01723418,4177.8,4177.1,0.4747]
["bitfinex","ETHUSD",1760319173911,2.39371888,4177.6,4176.8,0.4747]
["bitfinex","ETHUSD",1760319174077,0.6336,4177.5,4176.3,0.4747]
["bitfinex","ETHUSD",1760319174279,0.6336,4177.4,4176.3,0.4747]
["bitfinex","ETHUSD",1760319174480,3.02746521,4177.4,4176.4,2.39440666]
["bitfinex","ETHUSD",1760319174680,2.39398334,4177.2,4176.5,0.4747]
["bitfinex","ETHUSD",1760319174892,0.1192,4177.3,4176.6,0.1192]
["bitfinex","ETHUSD",1760319175115,0.1192,4177.3,4176.6,2.51348981]
["bitfinex","ETHUSD",1760319175613,2.3940152,4177.1,4176.6,0.1192]
["bitfinex","ETHUSD",1760319175989,2.677085,4176.9,4175.4,0.6961]
["bitfinex","ETHUSD",1760319176187,0.1192,4176.4,4175.7,0.1192]
["bitfinex","ETHUSD",1760319176711,0.1192,4176.4,4175.8,0.4747]
["bitfinex","ETHUSD",1760319176912,0.31466305,4177.2,4176.3,0.1192]
["bitfinex","ETHUSD",1760319177210,4.31400716,4177.1,4176.3,2.98836385]
["bitfinex","ETHUSD",1760319177513,4.31400716,4177.1,4176.5,0.1192]
["bitfinex","ETHUSD",1760319177721,0.1192,4177.2,4176.5,0.1192]
["bitfinex","ETHUSD",1760319178083,2.51316666,4177.2,4176.5,0.1192]
["bitfinex","ETHUSD",1760319178328,2.39401554,4177.1,4176.5,0.1192]
["bitfinex","ETHUSD",1760319178609,0.25132155,4177.0,4176.5,0.1192]
["bitfinex","ETHUSD",1760319178789,2.39400565,4177.1,4176.5,0.1192]
["bitfinex","ETHUSD",1760319178992,0.6336,4177.4,4175.9,0.4747]
["bitfinex","ETHUSD",1760319179190,0.1192,4176.5,4175.8,0.1192]
["bitfinex","ETHUSD",1760319179389,0.1192,4176.5,4175.9,2.39468358]
["bitfinex","ETHUSD",1760319179592,0.1192,4176.5,4175.8,2.51393982]
["bitfinex","ETHUSD",1760319179793,0.1192,4176.5,4175.9,2.39464291]
["bitfinex","ETHUSD",1760319179993,0.1192,4176.5,4176.0,2.39462664]
["bitfinex","ETHUSD",1760319180192,2.3980296,4178.9,4176.1,0.4747]
["bitfinex","ETHUSD",1760319180390,0.1192,4177.0,4176.3,0.1192]
["bitfinex","ETHUSD",1760319180975,0.6336,4177.7,4176.6,2.39423599]
["bitfinex","ETHUSD",1760319181180,3.02739036,4177.5,4176.6,2.39423599]
["bitfinex","ETHUSD",1760319181411,3.02739036,4177.5,4176.5,2.39434502]
["bitfinex","ETHUSD",1760319181618,3.02739036,4177.5,4170.2,0.23979665]
["bitfinex","ETHUSD",1760319181619,0.6336,4177.1,4175.8,0.4747]
["bitfinex","ETHUSD",1760319181913,1.004718,4177.1,4176.4,2.39439177]
["bitfinex","ETHUSD",1760319182289,0.6336,4177.2,4176.2,0.4747]
["bitfinex","ETHUSD",1760319182488,0.6336,4177.0,4176.3,2.3944515]
["bitfinex","ETHUSD",1760319182688,0.6336,4177.0,4175.7,0.4747]
["bitfinex","ETHUSD",1760319182890,0.6336,4177.3,4176.4,2.39435106]
["bitfinex","ETHUSD",1760319183085,0.26526,4177.2,4176.5,2.39433314]
["bitfinex","ETHUSD",1760319183418,0.26526,4177.2,4176.3,0.4747]
["bitfinex","ETHUSD",1760319183586,0.6336,4177.4,4176.7,2.39423133]
["bitfinex","ETHUSD",1760319184406,2.39381437,4177.5,4176.8,2.39412672]
["bitfinex","ETHUSD",1760319184407,2.5536,4177.5,4176.8,2.39412672]
["bitfinex","ETHUSD",1760319184607,0.01723418,4177.8,4176.9,0.4747]
["bitfinex","ETHUSD",1760319184917,0.01723418,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1760319185416,3.625,4179.9,4177.7,2.39366158]
["bitfinex","ETHUSD",1760319185417,3.625,4179.9,4177.7,2.86836158]
["bitfinex","ETHUSD",1760319185603,3.625,4179.9,4178.8,0.2214]
["bitfinex","ETHUSD",1760319185604,6.01744349,4179.9,4178.8,0.2214]
["bitfinex","ETHUSD",1760319185807,3.625,4179.9,4178.8,2.61443149]
["bitfinex","ETHUSD",1760319186101,3.625,4179.9,4178.8,3.08913149]
["bitfinex","ETHUSD",1760319186479,2.39258038,4179.6,4178.3,2.39328202]
["bitfinex","ETHUSD",1760319186717,0.0996,4179.6,4178.3,2.39326688]
["bitfinex","ETHUSD",1760319186883,0.0996,4179.6,4178.5,2.39320124]
["bitfinex","ETHUSD",1760319187083,0.0996,4179.6,4178.3,2.39327334]
["bitfinex","ETHUSD",1760319187286,0.0996,4179.6,4178.0,0.2214]
["bitfinex","ETHUSD",1760319187488,2.39280668,4179.2,4178.2,2.39331908]
["bitfinex","ETHUSD",1760319187718,2.39802503,4178.9,4178.1,0.4747]
["bitfinex","ETHUSD",1760319188021,0.2401025,4178.8,4178.1,2.86811765]
["bitfinex","ETHUSD",1760319188218,2.39798615,4178.9,4178.1,0.4747]
["bitfinex","ETHUSD",1760319188518,2.3936132,4177.8,4175.4,18.42805484]
["bitfinex","ETHUSD",1760319188725,2.49293969,4178.3,4176.7,0.4747]
["bitfinex","ETHUSD",1760319188885,8.193142,4177.8,4176.2,0.4747]
["bitfinex","ETHUSD",1760319189091,0.8391542,4177.8,4177.5,14.5]
["bitfinex","ETHUSD",1760319189425,2.39309061,4178.7,4177.7,2.39366158]
["bitfinex","ETHUSD",1760319189603,0.005,4178.9,4177.8,0.438]
["bitfinex","ETHUSD",1760319189806,2.26,4178.8,4176.5,1.92]
["bitfinex","ETHUSD",1760319190004,2.3932592,4178.5,4176.6,0.438]
["bitfinex","ETHUSD",1760319190207,0.2268,4178.7,4176.6,0.438]
["bitfinex","ETHUSD",1760319190503,2.61991404,4178.7,4178.2,14.5]
["bitfinex","ETHUSD",1760319190815,2.39326074,4178.4,4178.2,14.5]
["bitfinex","ETHUSD",1760319191047,2.51251785,4178.3,4178.2,14.5]
["bitfinex","ETHUSD",1760319191255,3.00308997,4178.3,4178.2,14.5]
["bitfinex","ETHUSD",1760319191544,13.90889197,4178.3,4178.2,14.5]
["bitfinex","ETHUSD",1760319191709,10.55544697,4178.3,4178.2,14.5]
["bitfinex","ETHUSD",1760319192038,0.59207212,4178.3,4177.0,0.438]
["bitfinex","ETHUSD",1760319192228,0.2268,4178.7,4177.4,2.39378402]
["bitfinex","ETHUSD",1760319192229,2.3932637,4178.4,4177.4,2.39378402]
["bitfinex","ETHUSD",1760319192440,4.31331785,4178.3,4177.7,14.5]
["bitfinex","ETHUSD",1760319192619,2.39332882,4178.3,4177.7,14.5]
["bitfinex","ETHUSD",1760319192826,2.39337785,4178.2,4177.7,14.5]
["bitfinex","ETHUSD",1760319193545,2.39325187,4178.5,4177.7,14.5]
["bitfinex","ETHUSD",1760319193744,0.6336,4178.5,4177.7,14.938]
["bitfinex","ETHUSD",1760319193928,2.3933661,4178.3,4177.7,14.938]
["bitfinex","ETHUSD",1760319194239,0.6336,4178.6,4177.7,14.938]
["bitfinex","ETHUSD",1760319194416,2.39322688,4178.5,4177.7,17.33166001]
["bitfinex","ETHUSD",1760319194612,2.39322688,4178.5,4177.7,14.938]
["bitfinex","ETHUSD",1760319194812,2.39332255,4178.3,4177.7,14.5]
["bitfinex","ETHUSD",1760319195015,0.56467517,4178.5,4177.7,14.5]
["bitfinex","ETHUSD",1760319195220,2.39332311,4178.3,4177.7,14.5]
["bitfinex","ETHUSD",1760319195549,2.39327069,4178.4,4177.7,14.5]
["bitfinex","ETHUSD",1760319195957,0.6336,4178.6,4177.7,14.5]
["bitfinex","ETHUSD",1760319196120,2.393425,4178.2,4177.7,14.5]
["bitfinex","ETHUSD",1760319196315,2.39332845,4178.3,4177.7,14.5]
["bitfinex","ETHUSD",1760319196867,18.195469,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760319197029,16.99697858,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760319197350,12.80361858,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760319197850,17.97437358,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760319198359,2.39332114,4178.3,4177.6,0.002]
["bitfinex","ETHUSD",1760319198526,2.39263067,4179.6,4177.6,0.002]
["bitfinex","ETHUSD",1760319198527,0.6336,4178.1,4177.6,0.002]
["bitfinex","ETHUSD",1760319198952,2.69502477,4178.9,4177.7,0.438]
["bitfinex","ETHUSD",1760319198953,0.005,4178.9,4177.7,0.438]
["bitfinex","ETHUSD",1760319199139,2.39319771,4178.6,4177.8,14.5]
["bitfinex","ETHUSD",1760319199345,0.6336,4178.7,4177.9,2.39353817]
["bitfinex","ETHUSD",1760319199531,4.94671521,4178.7,4177.9,2.39353817]
["bitfinex","ETHUSD",1760319199852,0.6336,4178.7,4177.8,14.5]
["bitfinex","ETHUSD",1760319200017,0.88976,4178.7,4177.8,14.5]
["bitfinex","ETHUSD",1760319200229,2.39336761,4178.3,4177.8,14.5]
["bitfinex","ETHUSD",1760319200526,2.393433,4178.1,4177.8,14.5]
["bitfinex","ETHUSD",1760319200738,2.5536,4178.4,4177.8,14.5]
["bitfinex","ETHUSD",1760319200939,7.24572699,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1760319201228,7.24572699,4177.9,4177.6,0.002]
["bitfinex","ETHUSD",1760319201229,7.63279058,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760319201434,3.02726158,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760319201847,9.64939158,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760319202116,12.33988841,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760319202427,7.28460158,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760319202750,9.30460158,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760319203267,12.35958158,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760319203858,8.70327758,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760319204167,11.15786151,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760319205026,12.15786151,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760319205342,6.07684551,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760319205542,2.39310141,4178.7,4177.6,0.002]
["bitfinex","ETHUSD",1760319205753,2.39366158,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760319205931,2.51280524,4177.8,4177.6,0.002]
["bitfinex","ETHUSD",1760319206137,2.39366158,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760319206551,0.1192,4177.8,4177.6,0.002]
["bitfinex","ETHUSD",1760319206854,5.087,4178.8,4177.6,0.44]
["bitfinex","ETHUSD",1760319207054,1.92,4178.6,4177.6,0.44]
["bitfinex","ETHUSD",1760319207258,2.39250549,4179.8,4178.3,14.5]
["bitfinex","ETHUSD",1760319207422,2.39593536,4179.0,4178.3,14.5]
["bitfinex","ETHUSD",1760319207622,0.003,4179.0,4178.3,14.5]
["bitfinex","ETHUSD",1760319207821,2.39592843,4179.0,4177.8,2.39356678]
["bitfinex","ETHUSD",1760319208058,2.3931872,4178.6,4177.6,0.002]
["bitfinex","ETHUSD",1760319208259,2.39320796,4178.5,4177.9,14.5]
["bitfinex","ETHUSD",1760319208554,2.39326147,4178.4,4177.9,14.5]
["bitfinex","ETHUSD",1760319209138,2.39321536,4178.5,4177.9,14.938]
["bitfinex","ETHUSD",1760319209453,2.3934897,4178.0,4177.9,14.5]
["bitfinex","ETHUSD",1760319209653,3.488298,4178.3,4177.9,14.5]
["bitfinex","ETHUSD",1760319209859,0.005,4178.9,4178.0,0.438]
["bitfinex","ETHUSD",1760319210055,2.39322522,4178.5,4178.0,0.438]
["bitfinex","ETHUSD",1760319210255,2.39314602,4178.6,4177.9,14.5]
["bitfinex","ETHUSD",1760319210442,0.6336,4178.6,4177.9,14.5]
["bitfinex","ETHUSD",1760319210761,2.39326136,4178.4,4177.9,14.5]
["bitfinex","ETHUSD",1760319210923,2.393146,4178.7,4177.9,14.5]
["bitfinex","ETHUSD",1760319211128,2.39309682,4178.7,4177.9,16.89353904]
["bitfinex","ETHUSD",1760319211438,2.39799712,4178.9,4178.1,2.39338157]
["bitfinex","ETHUSD",1760319211632,2.39799712,4178.9,4178.2,0.2363]
["bitfinex","ETHUSD",1760319211845,2.39799712,4178.9,4178.3,14.5]
["bitfinex","ETHUSD",1760319212140,0.005,4178.9,4178.4,0.438]
["bitfinex","ETHUSD",1760319212324,0.005,4178.9,4178.5,0.438]
["bitfinex","ETHUSD",1760319212858,0.005,4178.9,4178.6,14.5]
["bitfinex","ETHUSD",1760319213572,0.005,4178.9,4178.7,0.438]
["bitfinex","ETHUSD",1760319214059,0.005,4178.9,4178.8,0.438]
["bitfinex","ETHUSD",1760319214263,0.005,4178.9,4178.8,14.938]
["bitfinex","ETHUSD",1760319214464,0.006,4178.9,4178.8,14.938]
["bitfinex","ETHUSD",1760319214666,0.006,4178.9,4178.8,17.33103149]
["bitfinex","ETHUSD",1760319215378,0.00532,4180.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1760319215668,0.1078,4182.8,4179.6,1.92]
["bitfinex","ETHUSD",1760319215853,0.005,4182.9,4179.1,0.438]
["bitfinex","ETHUSD",1760319216091,0.1441,4181.8,4178.5,0.438]
["bitfinex","ETHUSD",1760319216414,0.6336,4181.3,4178.5,0.438]
["bitfinex","ETHUSD",1760319216558,4.94520961,4181.3,4180.3,14.5]
["bitfinex","ETHUSD",1760319216762,0.1192,4181.4,4180.7,0.1192]
["bitfinex","ETHUSD",1760319217335,0.1192,4181.4,4180.3,14.5]
["bitfinex","ETHUSD",1760319217336,2.39188672,4180.8,4180.3,14.5]
["bitfinex","ETHUSD",1760319217499,0.23968867,4180.7,4180.4,0.6743]
["bitfinex","ETHUSD",1760319217802,1.92,4181.4,4180.4,0.2363]
["bitfinex","ETHUSD",1760319218004,2.39178016,4181.0,4180.8,14.5]
["bitfinex","ETHUSD",1760319218203,1.92,4181.4,4180.8,14.5]
["bitfinex","ETHUSD",1760319218504,2.39143633,4181.6,4180.8,14.938]
["bitfinex","ETHUSD",1760319218709,0.005,4181.9,4180.8,17.32988672]
["bitfinex","ETHUSD",1760319219073,0.005,4181.9,4180.8,14.938]
["bitfinex","ETHUSD",1760319219276,0.005,4181.9,4180.9,2.82982951]
["bitfinex","ETHUSD",1760319219481,0.005,4181.9,4180.9,0.438]
["bitfinex","ETHUSD",1760319219677,0.005,4181.9,4181.0,0.4603]
["bitfinex","ETHUSD",1760319219878,0.005,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1760319220261,0.005,4181.9,4181.8,0.4603]
["bitfinex","ETHUSD",1760319220491,0.005,4181.9,4181.8,14.9603]
["bitfinex","ETHUSD",1760319220694,0.005,4181.9,4181.8,17.35161474]
["bitfinex","ETHUSD",1760319221295,0.005,4181.9,4181.8,14.9603]
["bitfinex","ETHUSD",1760319221740,0.005,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1760319222293,24.0503204,4181.8,4179.1,0.4603]
["bitfinex","ETHUSD",1760319222634,3.02572139,4180.4,4179.1,0.4603]
["bitfinex","ETHUSD",1760319222835,4.85137158,4181.7,4179.7,2.39250458]
["bitfinex","ETHUSD",1760319223004,2.39142911,4181.6,4180.3,0.2181]
["bitfinex","ETHUSD",1760319223339,0.2449093,4181.9,4180.4,0.4603]
["bitfinex","ETHUSD",1760319223534,0.005,4181.9,4180.4,0.4603]
["bitfinex","ETHUSD",1760319223923,0.005,4181.9,4180.6,2.39200114]
["bitfinex","ETHUSD",1760319224096,0.005,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1760319224301,0.005,4181.9,4181.7,2.39136974]
["bitfinex","ETHUSD",1760319224636,0.005,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1760319225033,0.005,4181.9,4181.8,2.86141474]
["bitfinex","ETHUSD",1760319225934,0.005,4181.9,4181.8,0.4701]
["bitfinex","ETHUSD",1760319226446,0.005,4181.9,4181.8,2.86141474]
["bitfinex","ETHUSD",1760319226606,0.005,4181.9,4181.8,0.4701]
["bitfinex","ETHUSD",1760319227337,0.005,4181.9,4181.8,0.4671]
["bitfinex","ETHUSD",1760319227513,0.005,4181.9,4181.8,0.5863]
["bitfinex","ETHUSD",1760319227710,2.39625756,4181.9,4181.8,0.1192]
["bitfinex","ETHUSD",1760319227913,0.6336,4181.8,4180.0,1.92]
["bitfinex","ETHUSD",1760319228111,0.005,4181.9,4180.9,2.39182347]
["bitfinex","ETHUSD",1760319228310,0.005,4181.9,4181.2,2.39165299]
["bitfinex","ETHUSD",1760319228647,0.005,4181.9,4181.5,2.39143389]
["bitfinex","ETHUSD",1760319229351,0.005,4181.9,4181.6,0.4701]
["bitfinex","ETHUSD",1760319230060,0.005,4181.9,4181.7,0.4701]
["bitfinex","ETHUSD",1760319230373,0.005,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1760319230834,0.005,4181.9,4181.8,2.86141474]
["bitfinex","ETHUSD",1760319232825,0.005,4181.9,4181.8,0.4701]
["bitfinex","ETHUSD",1760319233051,0.005,4181.9,4181.8,2.86141474]
["bitfinex","ETHUSD",1760319234555,0.005,4181.9,4181.5,0.4701]
["bitfinex","ETHUSD",1760319234755,0.005,4181.9,4181.6,0.4701]
["bitfinex","ETHUSD",1760319234958,0.005,4181.9,4181.0,0.4701]
["bitfinex","ETHUSD",1760319235158,0.005,4181.9,4180.7,0.4701]
["bitfinex","ETHUSD",1760319235537,0.003,4182.2,4180.9,2.39182951]
["bitfinex","ETHUSD",1760319235858,0.003,4182.2,4181.5,2.39148121]
["bitfinex","ETHUSD",1760319236047,0.003,4182.2,4180.8,2.1428]
["bitfinex","ETHUSD",1760319236048,0.003,4182.2,4180.8,0.2228]
["bitfinex","ETHUSD",1760319236260,0.003,4182.2,4182.0,2.39119232]
["bitfinex","ETHUSD",1760319236460,0.003,4182.2,4182.0,2.39115577]
["bitfinex","ETHUSD",1760319236663,0.003,4182.2,4182.1,0.4701]
["bitfinex","ETHUSD",1760319237066,0.003,4182.2,4182.1,2.8612432]
["bitfinex","ETHUSD",1760319237376,0.003,4182.2,4182.1,0.4701]
["bitfinex","ETHUSD",1760319237957,0.003,4182.2,4182.1,0.5893]
["bitfinex","ETHUSD",1760319238272,0.003,4182.2,4182.1,0.1192]
["bitfinex","ETHUSD",1760319238477,0.003,4182.2,4181.4,2.39148935]
["bitfinex","ETHUSD",1760319238663,0.003,4182.2,4181.3,2.39157016]
["bitfinex","ETHUSD",1760319238972,2.6334938,4182.2,4181.4,2.39152293]
["bitfinex","ETHUSD",1760319239183,2.6334938,4182.2,4181.2,2.86172421]
["bitfinex","ETHUSD",1760319239356,2.6334938,4182.2,4181.2,0.4701]
["bitfinex","ETHUSD",1760319239552,0.24240748,4182.2,4180.8,0.2228]
["bitfinex","ETHUSD",1760319239752,0.6336,4182.1,4180.9,2.39180496]
["bitfinex","ETHUSD",1760319239950,0.6336,4182.0,4180.8,0.2228]
["bitfinex","ETHUSD",1760319240149,3.02481015,4182.0,4181.1,2.39166798]
["bitfinex","ETHUSD",1760319240365,3.02481015,4182.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1760319240664,0.003,4182.2,4181.6,2.39142803]
["bitfinex","ETHUSD",1760319240839,0.003,4182.2,4180.6,0.4701]
["bitfinex","ETHUSD",1760319240840,2.39136207,4181.8,4180.6,0.4701]
["bitfinex","ETHUSD",1760319241043,2.39126767,4181.9,4181.0,2.39175118]
["bitfinex","ETHUSD",1760319241249,2.39126767,4181.9,4181.1,2.3917122]
["bitfinex","ETHUSD",1760319241451,2.39127592,4181.9,4181.0,0.4701]
["bitfinex","ETHUSD",1760319241697,2.93317251,4181.9,4181.0,0.4701]
["bitfinex","ETHUSD",1760319241855,9.463508,4181.7,4180.3,0.2181]
["bitfinex","ETHUSD",1760319242050,0.6336,4181.1,4178.3,2.39328555]
["bitfinex","ETHUSD",1760319242356,3.02532854,4181.1,4179.9,2.39239752]
["bitfinex","ETHUSD",1760319242558,3.02532854,4181.1,4180.0,0.4701]
["bitfinex","ETHUSD",1760319242781,3.02532854,4181.1,4180.1,0.2228]
["bitfinex","ETHUSD",1760319243090,11.518642,4180.8,4179.0,0.4701]
["bitfinex","ETHUSD",1760319243303,0.1005,4181.0,4178.7,0.2228]
["bitfinex","ETHUSD",1760319243304,0.6336,4180.3,4178.7,0.2228]
["bitfinex","ETHUSD",1760319243501,0.6336,4179.6,4178.6,2.86324107]
["bitfinex","ETHUSD",1760319243794,2.39263886,4179.5,4178.6,2.86323563]
["bitfinex","ETHUSD",1760319243951,3.02640245,4179.2,4178.1,0.005]
["bitfinex","ETHUSD",1760319244151,18.08468762,4179.2,4178.1,0.005]
["bitfinex","ETHUSD",1760319244584,28.70673862,4179.2,4178.1,0.005]
["bitfinex","ETHUSD",1760319244951,26.96750962,4179.2,4178.1,0.005]
["bitfinex","ETHUSD",1760319245392,26.39588462,4179.2,4178.1,0.005]
["bitfinex","ETHUSD",1760319245683,27.5841697,4179.2,4178.1,0.005]
["bitfinex","ETHUSD",1760319246456,32.8605337,4179.2,4178.1,0.005]
["bitfinex","ETHUSD",1760319246761,29.3786937,4179.2,4178.1,0.005]
["bitfinex","ETHUSD",1760319246962,20.00468762,4179.2,4178.1,0.005]
["bitfinex","ETHUSD",1760319247186,0.1578,4179.6,4178.2,2.61613201]
["bitfinex","ETHUSD",1760319247423,17.45071987,4179.9,4178.2,0.2228]
["bitfinex","ETHUSD",1760319247424,15.05828517,4179.9,4178.2,0.2228]
["bitfinex","ETHUSD",1760319247585,1.18590193,4183.1,4178.2,0.2228]
["bitfinex","ETHUSD",1760319247586,17.45029515,4180.6,4179.2,2.39280245]
["bitfinex","ETHUSD",1760319247750,7.976431,4181.8,4179.3,0.4701]
["bitfinex","ETHUSD",1760319247954,14.662317,4181.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1760319248154,6.619802,4180.8,4179.1,0.005]
["bitfinex","ETHUSD",1760319248399,0.1192,4180.0,4179.3,0.1192]
["bitfinex","ETHUSD",1760319248956,0.1192,4180.0,4179.4,2.39268497]
["bitfinex","ETHUSD",1760319249152,0.1192,4180.0,4179.5,2.3925739]
["bitfinex","ETHUSD",1760319249379,0.1192,4180.5,4179.8,2.51162493]
["bitfinex","ETHUSD",1760319249567,0.1192,4180.5,4179.8,0.1192]
["bitfinex","ETHUSD",1760319249766,15.05828517,4181.7,4179.1,0.007]
["bitfinex","ETHUSD",1760319249987,2.3908306,4182.7,4179.9,0.4699]
["bitfinex","ETHUSD",1760319250162,2.39126813,4181.9,4180.9,2.39177542]
["bitfinex","ETHUSD",1760319250363,2.39126813,4181.9,4180.1,2.39228726]
["bitfinex","ETHUSD",1760319250364,2.39132076,4181.8,4180.5,2.62165637]
["bitfinex","ETHUSD",1760319250564,0.62494891,4181.8,4180.5,0.2296]
["bitfinex","ETHUSD",1760319250754,2.3913293,4181.8,4180.9,2.3917939]
["bitfinex","ETHUSD",1760319250952,2.39126106,4181.9,4180.9,2.39182715]
["bitfinex","ETHUSD",1760319251161,6.67980473,4181.6,4180.5,0.2296]
["bitfinex","ETHUSD",1760319251507,3.43137,4181.5,4180.3,0.4699]
["bitfinex","ETHUSD",1760319251802,0.6336,4181.4,4180.1,0.2296]
["bitfinex","ETHUSD",1760319252003,2.39172369,4181.1,4180.2,0.4699]
["bitfinex","ETHUSD",1760319252196,0.6336,4181.4,4180.3,2.39217271]
["bitfinex","ETHUSD",1760319252371,0.6336,4181.2,4180.3,2.39217271]
["bitfinex","ETHUSD",1760319252570,3.02526173,4181.2,4180.3,2.39217271]
["bitfinex","ETHUSD",1760319252767,2.39200935,4180.6,4179.6,2.39253549]
["bitfinex","ETHUSD",1760319252967,0.6336,4180.6,4179.0,2.86281545]
["bitfinex","ETHUSD",1760319253167,0.6336,4180.6,4179.7,2.39245959]
["bitfinex","ETHUSD",1760319253369,2.39201799,4180.6,4179.5,2.392588]
["bitfinex","ETHUSD",1760319253569,0.5416748,4181.2,4178.7,2.39306672]
["bitfinex","ETHUSD",1760319253765,3.02526136,4181.2,4180.2,2.39220411]
["bitfinex","ETHUSD",1760319254000,2.5536,4181.2,4180.1,0.6995]
["bitfinex","ETHUSD",1760319254171,2.5536,4181.2,4180.4,2.39211024]
["bitfinex","ETHUSD",1760319254366,3.0252607,4181.2,4180.4,2.39211024]
["bitfinex","ETHUSD",1760319254599,2.3916607,4181.2,4180.1,3.09175397]
["bitfinex","ETHUSD",1760319254801,0.6336,4181.1,4180.1,0.6995]
["bitfinex","ETHUSD",1760319254972,0.1004,4182.0,4180.1,0.6995]
["bitfinex","ETHUSD",1760319255176,2.5536,4181.7,4180.2,0.4699]
["bitfinex","ETHUSD",1760319255377,2.5536,4181.7,4180.8,2.39187378]
["bitfinex","ETHUSD",1760319255581,2.39087439,4182.6,4180.9,0.4699]
["bitfinex","ETHUSD",1760319255774,2.391316,4181.8,4180.2,0.4699]
["bitfinex","ETHUSD",1760319256103,1.92,4182.8,4180.3,2.39217281]
["bitfinex","ETHUSD",1760319256313,0.005,4182.9,4181.0,2.39172748]
["bitfinex","ETHUSD",1760319256473,0.005,4182.9,4181.8,2.39127164]
["bitfinex","ETHUSD",1760319256779,2.39080105,4182.7,4181.8,2.39127164]
["bitfinex","ETHUSD",1760319256975,2.39078313,4182.8,4181.8,2.39129889]
["bitfinex","ETHUSD",1760319257312,3.02450773,4182.6,4181.6,2.39137521]
["bitfinex","ETHUSD",1760319257485,0.6336,4182.6,4181.6,2.39137521]
["bitfinex","ETHUSD",1760319257685,2.39086802,4182.6,4180.5,0.4699]
["bitfinex","ETHUSD",1760319257915,0.6336,4181.7,4180.8,2.3918384]
["bitfinex","ETHUSD",1760319258291,0.6336,4181.9,4180.5,0.4699]
["bitfinex","ETHUSD",1760319258508,3.02769424,4182.2,4180.6,0.4699]
["bitfinex","ETHUSD",1760319258709,0.003,4182.2,4180.6,0.4699]
["bitfinex","ETHUSD",1760319258879,0.003,4182.2,4181.7,2.39136901]
["bitfinex","ETHUSD",1760319259203,0.003,4182.2,4181.8,2.39130768]
["bitfinex","ETHUSD",1760319259408,0.003,4182.2,4181.4,0.4699]
["bitfinex","ETHUSD",1760319259940,0.003,4182.2,4181.5,2.3914863]
["bitfinex","ETHUSD",1760319260127,0.003,4182.2,4182.1,0.1192]
["bitfinex","ETHUSD",1760319260407,0.003,4182.2,4182.1,2.5103432]
["bitfinex","ETHUSD",1760319260581,0.003,4182.2,4182.1,2.9802432]
["bitfinex","ETHUSD",1760319262182,0.005,4182.9,4182.1,2.9802432]
["bitfinex","ETHUSD",1760319262401,0.005,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1760319262597,0.005,4182.9,4182.8,2.50994304]
["bitfinex","ETHUSD",1760319262809,0.005,4182.9,4182.8,2.97984304]
["bitfinex","ETHUSD",1760319263716,0.005,4182.9,4182.8,0.4699]
["bitfinex","ETHUSD",1760319263915,0.005,4182.9,4182.4,2.39097149]
["bitfinex","ETHUSD",1760319264121,0.005,4182.9,4182.2,2.39105773]
["bitfinex","ETHUSD",1760319264320,0.005,4182.9,4182.0,0.4699]
["bitfinex","ETHUSD",1760319264321,0.005,4182.9,4182.0,2.86106351]
["bitfinex","ETHUSD",1760319264622,0.005,4182.9,4182.0,0.4699]
["bitfinex","ETHUSD",1760319264824,0.005,4182.9,4182.1,2.39113539]
["bitfinex","ETHUSD",1760319265121,0.005,4182.9,4182.2,2.39108028]
["bitfinex","ETHUSD",1760319265688,0.005,4182.9,4182.1,2.39109358]
["bitfinex","ETHUSD",1760319265889,0.005,4182.9,4182.0,0.4699]
["bitfinex","ETHUSD",1760319266239,0.005,4182.9,4181.3,2.86149118]
["bitfinex","ETHUSD",1760319266240,2.39097561,4182.4,4181.3,2.86149118]
["bitfinex","ETHUSD",1760319266446,2.39091155,4182.6,4181.4,2.39153921]
["bitfinex","ETHUSD",1760319266649,0.005,4182.9,4181.3,0.4699]
["bitfinex","ETHUSD",1760319267045,0.7416,4182.9,4180.1,0.2296]
["bitfinex","ETHUSD",1760319267344,0.7416,4182.9,4181.3,0.002]
["bitfinex","ETHUSD",1760319267345,2.39136907,4181.8,4181.3,0.002]
["bitfinex","ETHUSD",1760319267733,2.39094049,4182.5,4181.4,0.4699]
["bitfinex","ETHUSD",1760319267734,2.391211,4182.0,4181.4,0.4699]
["bitfinex","ETHUSD",1760319267936,2.39136541,4181.8,4181.4,0.4699]
["bitfinex","ETHUSD",1760319268147,0.6336,4182.4,4181.4,0.4699]
["bitfinex","ETHUSD",1760319268348,2.39135517,4181.8,4181.4,0.4699]
["bitfinex","ETHUSD",1760319268513,2.39135517,4181.8,4181.3,0.002]
["bitfinex","ETHUSD",1760319268845,0.6336,4181.8,4181.3,0.002]
["bitfinex","ETHUSD",1760319269045,2.3915435,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1760319270314,0.6336,4181.9,4181.3,0.002]
["bitfinex","ETHUSD",1760319270551,2.39131474,4181.8,4181.3,0.002]
["bitfinex","ETHUSD",1760319270715,0.93608119,4181.9,4181.3,0.002]
["bitfinex","ETHUSD",1760319270916,3.0251435,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1760319271120,5.5335305,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1760319271418,7.5525305,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1760319271613,2.39279656,4179.3,4178.5,0.4699]
["bitfinex","ETHUSD",1760319271861,2.39269425,4179.4,4178.5,2.39320057]
["bitfinex","ETHUSD",1760319272015,2.39263706,4179.5,4178.6,2.39312443]
["bitfinex","ETHUSD",1760319272347,2.39220629,4180.3,4178.2,0.2228]
["bitfinex","ETHUSD",1760319272550,0.6336,4180.0,4178.6,0.4699]
["bitfinex","ETHUSD",1760319272733,2.39268867,4179.4,4178.6,0.4699]
["bitfinex","ETHUSD",1760319272933,2.39264061,4179.5,4178.6,2.86304468]
["bitfinex","ETHUSD",1760319273118,2.39257104,4179.7,4178.8,2.39301537]
["bitfinex","ETHUSD",1760319273316,3.02606382,4179.8,4178.9,2.39296756]
["bitfinex","ETHUSD",1760319273559,0.099,4181.1,4179.2,0.4699]
["bitfinex","ETHUSD",1760319273856,0.1192,4180.3,4179.6,0.1192]
["bitfinex","ETHUSD",1760319274025,0.1192,4180.3,4179.7,2.39251574]
["bitfinex","ETHUSD",1760319274231,0.1192,4180.3,4179.8,2.3924562]
["bitfinex","ETHUSD",1760319274426,0.1192,4180.3,4179.6,0.1192]
["bitfinex","ETHUSD",1760319274427,0.099,4181.9,4179.9,0.4699]
["bitfinex","ETHUSD",1760319274749,0.2435,4181.9,4180.3,2.39217281]
["bitfinex","ETHUSD",1760319274950,1.92,4181.8,4180.2,2.62181798]
["bitfinex","ETHUSD",1760319275117,2.13635,4181.7,4180.3,2.39216243]
["bitfinex","ETHUSD",1760319275319,2.39166171,4181.2,4180.2,0.2296]
["bitfinex","ETHUSD",1760319275854,0.6336,4181.6,4180.3,2.39217281]
["bitfinex","ETHUSD",1760319276054,0.6336,4181.1,4179.2,2.39280245]
["bitfinex","ETHUSD",1760319276348,0.6336,4180.6,4179.8,2.39243009]
["bitfinex","ETHUSD",1760319276515,0.6336,4180.9,4179.5,0.4699]
["bitfinex","ETHUSD",1760319276720,0.6336,4181.4,4180.2,2.3922273]
["bitfinex","ETHUSD",1760319277148,0.6336,4181.2,4180.5,2.39203723]
["bitfinex","ETHUSD",1760319277350,0.93612033,4181.2,4180.5,2.39203723]
["bitfinex","ETHUSD",1760319277530,2.39142084,4181.7,4180.7,2.3919241]
["bitfinex","ETHUSD",1760319277729,2.39144054,4181.6,4180.6,2.39194697]
["bitfinex","ETHUSD",1760319277933,0.6336,4181.5,4180.7,2.39194009]
["bitfinex","ETHUSD",1760319278253,0.6336,4181.5,4180.1,0.6995]
["bitfinex","ETHUSD",1760319278254,1.12810405,4181.5,4180.1,0.6995]
["bitfinex","ETHUSD",1760319278455,0.6336,4181.4,4180.7,2.39194014]
["bitfinex","ETHUSD",1760319278623,0.6336,4181.4,4180.6,2.39199794]
["bitfinex","ETHUSD",1760319278955,0.6336,4181.5,4180.8,2.39188527]
["bitfinex","ETHUSD",1760319279366,0.6336,4181.8,4180.6,2.39199499]
["bitfinex","ETHUSD",1760319279661,0.6336,4181.4,4180.7,2.39193844]
["bitfinex","ETHUSD",1760319279839,0.6336,4181.4,4180.1,0.6995]
["bitfinex","ETHUSD",1760319279840,0.099,4182.6,4180.8,0.4679]
["bitfinex","ETHUSD",1760319280148,0.6336,4181.9,4181.1,2.3916659]
["bitfinex","ETHUSD",1760319280350,2.39127662,4181.9,4181.1,2.3916659]
["bitfinex","ETHUSD",1760319280650,0.6336,4181.8,4181.1,2.3916659]
["bitfinex","ETHUSD",1760319280873,3.02492979,4181.8,4180.9,2.39177497]
["bitfinex","ETHUSD",1760319281163,0.6336,4181.6,4180.7,2.39189206]
["bitfinex","ETHUSD",1760319281374,0.6336,4181.3,4180.1,0.6975]
["bitfinex","ETHUSD",1760319281580,0.6336,4181.3,4180.3,2.39217281]
["bitfinex","ETHUSD",1760319281894,0.6336,4181.5,4180.1,0.6975]
["bitfinex","ETHUSD",1760319282062,0.6336,4181.3,4180.1,0.6975]
["bitfinex","ETHUSD",1760319282378,0.6336,4181.3,4179.1,2.39985955]
["bitfinex","ETHUSD",1760319282379,0.6336,4180.4,4179.1,0.007]
["bitfinex","ETHUSD",1760319282580,0.6336,4180.4,4179.7,2.39251072]
["bitfinex","ETHUSD",1760319282787,0.6336,4180.8,4179.2,0.4679]
["bitfinex","ETHUSD",1760319282948,0.71955128,4182.6,4179.1,0.007]
["bitfinex","ETHUSD",1760319282949,0.005,4182.9,4180.7,0.2269]
["bitfinex","ETHUSD",1760319283155,2.39137202,4181.7,4180.8,2.39187843]
["bitfinex","ETHUSD",1760319283481,0.6336,4181.5,4180.7,2.39193612]
["bitfinex","ETHUSD",1760319283777,0.6336,4181.5,4180.9,2.39182498]
["bitfinex","ETHUSD",1760319284579,0.1192,4181.3,4180.9,2.39182498]
["bitfinex","ETHUSD",1760319285161,0.1192,4181.3,4180.8,2.39188532]
["bitfinex","ETHUSD",1760319285365,0.6336,4181.2,4179.3,0.4493]
["bitfinex","ETHUSD",1760319285530,0.6336,4181.1,4179.3,0.4493]
["bitfinex","ETHUSD",1760319285737,0.6336,4180.7,4179.9,2.3923958]
["bitfinex","ETHUSD",1760319286055,3.32809297,4180.7,4180.1,0.002]
["bitfinex","ETHUSD",1760319286664,0.001,4181.7,4180.1,0.002]
["bitfinex","ETHUSD",1760319286855,0.6336,4181.2,4180.1,2.39427692]
["bitfinex","ETHUSD",1760319287054,3.0253141,4181.2,4180.1,0.002]
["bitfinex","ETHUSD",1760319287246,3.0253141,4181.2,4180.3,2.39212283]
["bitfinex","ETHUSD",1760319287441,2.39148425,4181.6,4180.7,2.39194121]
["bitfinex","ETHUSD",1760319287664,2.60797425,4181.6,4180.7,2.39194121]
["bitfinex","ETHUSD",1760319287975,3.02515746,4181.4,4180.6,2.39199694]
["bitfinex","ETHUSD",1760319288273,0.21649,4181.6,4180.7,2.39194247]
["bitfinex","ETHUSD",1760319288460,0.001,4181.7,4181.0,2.3917216]
["bitfinex","ETHUSD",1760319288637,0.001,4181.7,4181.1,2.39169242]
["bitfinex","ETHUSD",1760319288972,0.001,4181.7,4180.5,0.4493]
["bitfinex","ETHUSD",1760319289167,0.001,4181.7,4181.4,2.39153651]
["bitfinex","ETHUSD",1760319289764,0.001,4181.7,4181.3,2.3915909]
["bitfinex","ETHUSD",1760319290173,0.001,4181.7,4180.7,0.4493]
["bitfinex","ETHUSD",1760319290372,0.001,4181.7,4181.2,2.3916304]
["bitfinex","ETHUSD",1760319291392,0.001,4181.7,4181.0,2.3917723]
["bitfinex","ETHUSD",1760319291679,3.6214,4181.3,4179.7,0.4493]
["bitfinex","ETHUSD",1760319291851,0.6336,4180.5,4179.2,0.4493]
["bitfinex","ETHUSD",1760319292047,3.02571343,4180.5,4179.4,2.39268131]
["bitfinex","ETHUSD",1760319292247,3.02583003,4180.2,4179.4,2.39268138]
["bitfinex","ETHUSD",1760319292446,0.6336,4180.2,4179.5,2.39261504]
["bitfinex","ETHUSD",1760319292693,2.39182909,4181.0,4179.5,2.39261504]
["bitfinex","ETHUSD",1760319292694,0.1012,4181.2,4179.5,0.4493]
["bitfinex","ETHUSD",1760319292849,0.6336,4181.1,4179.7,2.39245897]
["bitfinex","ETHUSD",1760319293176,0.6336,4180.5,4179.8,2.39245501]
["bitfinex","ETHUSD",1760319293385,3.02583003,4180.2,4179.1,0.007]
["bitfinex","ETHUSD",1760319293683,2.39165227,4181.3,4179.1,0.007]
["bitfinex","ETHUSD",1760319293842,0.6336,4180.5,4179.6,2.39256818]
["bitfinex","ETHUSD",1760319294048,0.6336,4180.5,4179.6,0.4493]
["bitfinex","ETHUSD",1760319294245,0.6336,4180.8,4179.8,2.39244893]
["bitfinex","ETHUSD",1760319294443,2.39206422,4180.5,4179.7,2.39250412]
["bitfinex","ETHUSD",1760319294844,2.39212432,4180.4,4179.6,0.4493]
["bitfinex","ETHUSD",1760319295041,0.6336,4180.8,4179.3,2.39271782]
["bitfinex","ETHUSD",1760319295262,0.1012,4180.3,4179.4,2.39268167]
["bitfinex","ETHUSD",1760319295460,0.6336,4180.2,4179.5,2.39262294]
["bitfinex","ETHUSD",1760319295765,0.6336,4181.2,4179.5,0.4493]
["bitfinex","ETHUSD",1760319295964,0.1192,4180.3,4179.6,0.1192]
["bitfinex","ETHUSD",1760319296178,0.1192,4180.3,4179.9,2.39239149]
["bitfinex","ETHUSD",1760319296393,0.1192,4180.3,4179.6,0.1192]
["bitfinex","ETHUSD",1760319297401,0.1192,4180.3,4179.6,2.51176523]
["bitfinex","ETHUSD",1760319297761,0.1192,4180.3,4179.7,2.39251477]
["bitfinex","ETHUSD",1760319297999,0.1192,4180.3,4179.6,0.1192]
["bitfinex","ETHUSD",1760319298362,0.1192,4180.3,4179.7,2.3925118]
["bitfinex","ETHUSD",1760319298669,3.12703003,4180.2,4179.1,0.007]
["bitfinex","ETHUSD",1760319298868,3.02583003,4180.2,4179.1,0.007]
["bitfinex","ETHUSD",1760319299267,3.02583003,4180.2,4179.2,2.3927907]
["bitfinex","ETHUSD",1760319299462,0.6336,4180.3,4179.4,2.3926827]
["bitfinex","ETHUSD",1760319299773,0.6336,4180.2,4179.4,2.3926827]
["bitfinex","ETHUSD",1760319300159,3.02583003,4180.2,4179.1,0.007]
["bitfinex","ETHUSD",1760319300361,0.1192,4180.2,4179.5,0.5685]
["bitfinex","ETHUSD",1760319300619,0.1192,4180.2,4179.1,0.007]
["bitfinex","ETHUSD",1760319300620,14.15931403,4180.2,4179.1,0.007]
["bitfinex","ETHUSD",1760319300897,13.11841335,4180.2,4179.1,0.007]
["bitfinex","ETHUSD",1760319301059,8.82323435,4180.2,4179.1,0.007]
["bitfinex","ETHUSD",1760319301262,6.60097635,4180.2,4179.1,0.007]
["bitfinex","ETHUSD",1760319301498,5.04703003,4180.2,4179.1,0.007]
["bitfinex","ETHUSD",1760319301789,4.94583003,4180.2,4179.1,0.007]
["bitfinex","ETHUSD",1760319302407,5.04703003,4180.2,4179.1,0.007]
["bitfinex","ETHUSD",1760319302610,10.34197803,4180.2,4179.1,0.007]
["bitfinex","ETHUSD",1760319302770,9.04718003,4180.2,4179.1,0.007]
["bitfinex","ETHUSD",1760319302965,10.19111293,4180.2,4179.1,0.007]
["bitfinex","ETHUSD",1760319303795,15.08427093,4180.2,4179.1,0.007]
["bitfinex","ETHUSD",1760319303997,13.62399193,4180.2,4179.1,0.007]
["bitfinex","ETHUSD",1760319304193,12.33935293,4180.2,4179.1,0.007]
["bitfinex","ETHUSD",1760319304731,6.19096293,4180.2,4179.1,0.007]
["bitfinex","ETHUSD",1760319305215,8.71414193,4180.2,4179.1,0.007]
["bitfinex","ETHUSD",1760319305577,12.20118693,4180.2,4179.1,0.007]
["bitfinex","ETHUSD",1760319306726,18.66373893,4180.2,4179.1,0.007]
["bitfinex","ETHUSD",1760319306922,15.57876993,4180.2,4179.1,0.007]
["bitfinex","ETHUSD",1760319307714,17.19066493,4180.2,4179.1,0.007]
["bitfinex","ETHUSD",1760319307884,16.89467893,4180.2,4179.1,0.007]
["bitfinex","ETHUSD",1760319308498,9.56513193,4180.2,4179.2,14.5]
["bitfinex","ETHUSD",1760319308696,0.6336,4180.2,4179.2,14.5]
["bitfinex","ETHUSD",1760319309000,2.39223003,4180.2,4179.2,14.5]
["bitfinex","ETHUSD",1760319309212,2.0212,4180.8,4179.5,2.39262287]
["bitfinex","ETHUSD",1760319309213,2.36747663,4180.3,4179.5,2.39262287]
["bitfinex","ETHUSD",1760319309524,2.39210245,4180.5,4179.6,2.39253062]
["bitfinex","ETHUSD",1760319309709,3.02572079,4180.4,4179.6,2.39253062]
["bitfinex","ETHUSD",1760319309911,0.56602893,4180.6,4179.1,0.4563]
["bitfinex","ETHUSD",1760319310106,2.39199105,4180.7,4179.8,2.39241066]
["bitfinex","ETHUSD",1760319310310,0.001,4181.3,4179.7,0.4688]
["bitfinex","ETHUSD",1760319310531,7.16397,4180.8,4179.3,0.4688]
["bitfinex","ETHUSD",1760319310822,0.1192,4180.2,4179.9,14.5]
["bitfinex","ETHUSD",1760319311122,4.446997,4180.2,4179.9,14.5]
["bitfinex","ETHUSD",1760319311339,6.26023303,4180.2,4179.9,14.5]
["bitfinex","ETHUSD",1760319311542,0.7528,4180.2,4179.9,14.5]
["bitfinex","ETHUSD",1760319311718,3.14503003,4180.2,4179.9,14.5]
["bitfinex","ETHUSD",1760319312040,3.24623003,4180.2,4179.9,14.5]
["bitfinex","ETHUSD",1760319312250,3.14503003,4180.2,4179.9,14.5]
["bitfinex","ETHUSD",1760319314007,3.24360003,4180.2,4179.9,14.5]
["bitfinex","ETHUSD",1760319314945,25.46615475,4180.2,4179.1,0.007]
["bitfinex","ETHUSD",1760319315102,16.18452975,4180.2,4179.1,0.007]
["bitfinex","ETHUSD",1760319315633,0.56357172,4180.2,4179.1,0.007]
["bitfinex","ETHUSD",1760319315816,0.1012,4181.4,4179.3,2.39274519]
["bitfinex","ETHUSD",1760319316018,2.39188454,4180.9,4180.0,2.39233952]
["bitfinex","ETHUSD",1760319316335,0.1012,4181.4,4180.2,2.39223003]
["bitfinex","ETHUSD",1760319316640,21.658983,4181.2,4180.1,15.205]
["bitfinex","ETHUSD",1760319316844,2.3917161,4181.1,4180.2,2.39217841]
["bitfinex","ETHUSD",1760319317204,2.3917161,4181.1,4180.3,16.89214703]
["bitfinex","ETHUSD",1760319317414,21.658983,4181.2,4180.3,14.5]
["bitfinex","ETHUSD",1760319317710,21.658983,4181.2,4180.4,0.4688]
["bitfinex","ETHUSD",1760319317911,21.657773,4181.2,4180.3,14.5]
["bitfinex","ETHUSD",1760319318223,21.657773,4181.2,4180.9,2.39182599]
["bitfinex","ETHUSD",1760319318420,2.39089706,4182.6,4180.1,0.2362]
["bitfinex","ETHUSD",1760319318619,2.3912543,4182.0,4180.2,2.86103003]
["bitfinex","ETHUSD",1760319318805,2.3912543,4182.0,4181.0,2.3917328]
["bitfinex","ETHUSD",1760319319006,1.92,4182.2,4181.0,14.5]
["bitfinex","ETHUSD",1760319319208,0.6336,4181.7,4181.0,14.5]
["bitfinex","ETHUSD",1760319319413,0.6336,4181.1,4181.0,14.5]
["bitfinex","ETHUSD",1760319319638,3.02531509,4181.1,4181.0,14.5]
["bitfinex","ETHUSD",1760319320843,3.02531509,4181.1,4178.8,0.4688]
["bitfinex","ETHUSD",1760319320844,3.02543144,4180.9,4178.8,0.4688]
["bitfinex","ETHUSD",1760319321023,0.6336,4180.1,4178.8,0.4688]
["bitfinex","ETHUSD",1760319321219,2.39219194,4180.3,4179.2,14.5]
["bitfinex","ETHUSD",1760319321541,2.39228726,4180.1,4179.2,14.5]
["bitfinex","ETHUSD",1760319321740,0.6336,4180.7,4179.2,14.9688]
["bitfinex","ETHUSD",1760319321948,0.6336,4180.3,4179.4,2.39264818]
["bitfinex","ETHUSD",1760319322249,2.969217,4181.2,4179.8,2.39241978]
["bitfinex","ETHUSD",1760319322412,0.6336,4180.6,4179.8,2.39241978]
["bitfinex","ETHUSD",1760319322615,0.6336,4180.4,4179.9,14.5]
["bitfinex","ETHUSD",1760319322844,0.6336,4180.5,4179.9,14.5]
["bitfinex","ETHUSD",1760319323044,0.6336,4180.5,4180.1,0.002]
["bitfinex","ETHUSD",1760319323252,8.35453303,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1760319323560,8.13223303,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1760319323756,8.23423303,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1760319323928,10.15423303,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1760319324314,25.06658703,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1760319324620,27.52655111,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1760319324945,26.95956711,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1760319325360,29.16556711,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1760319325510,16.87809911,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1760319325715,14.86541411,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1760319326434,17.45486211,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1760319326629,7.50779411,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1760319326844,11.16365811,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1760319327045,12.92347311,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1760319327241,7.50779411,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1760319327441,15.88118303,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1760319327862,12.13409603,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1760319328351,16.46002503,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1760319328737,15.85348703,4180.2,4180.1,0.002]
["bitfinex","ETHUSD",1760319329175,3.0261162,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760319329335,30.45850322,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760319329540,7.1593062,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760319330238,22.93560122,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760319330467,36.00334322,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760319330776,3.02697513,4178.2,4178.1,0.005]
["bitfinex","ETHUSD",1760319331152,13.49963113,4178.2,4178.1,0.005]
["bitfinex","ETHUSD",1760319331363,12.87392413,4178.2,4178.1,0.005]
["bitfinex","ETHUSD",1760319331572,6.67229913,4178.2,4178.1,0.005]
["bitfinex","ETHUSD",1760319331780,8.59229913,4178.2,4178.1,0.005]
["bitfinex","ETHUSD",1760319332063,9.69085835,4178.2,4178.1,0.005]
["bitfinex","ETHUSD",1760319332265,15.05953099,4179.3,4178.1,0.005]
["bitfinex","ETHUSD",1760319332266,0.1025,4179.1,4178.1,0.005]
["bitfinex","ETHUSD",1760319332468,3.087,4179.0,4178.1,0.005]
["bitfinex","ETHUSD",1760319332633,15.05953099,4178.2,4178.1,0.004]
["bitfinex","ETHUSD",1760319332840,21.657773,4177.8,4176.7,0.002]
["bitfinex","ETHUSD",1760319333038,14.78946058,4177.7,4176.7,0.002]
["bitfinex","ETHUSD",1760319333234,16.60936707,4177.7,4176.7,0.002]
["bitfinex","ETHUSD",1760319333467,14.78386007,4177.7,4176.7,0.002]
["bitfinex","ETHUSD",1760319333655,9.56138607,4177.7,4176.7,0.002]
["bitfinex","ETHUSD",1760319334664,28.42494107,4177.7,4176.7,0.002]
["bitfinex","ETHUSD",1760319335645,6.76716807,4177.7,4176.7,0.002]
["bitfinex","ETHUSD",1760319335948,7.14534758,4177.7,4176.7,0.002]
["bitfinex","ETHUSD",1760319336347,7.90586158,4177.7,4176.7,0.002]
["bitfinex","ETHUSD",1760319336554,14.51844258,4177.7,4176.7,0.002]
["bitfinex","ETHUSD",1760319337155,14.51844258,4177.7,4177.2,14.5]
["bitfinex","ETHUSD",1760319337352,14.51844258,4177.7,4176.7,0.002]
["bitfinex","ETHUSD",1760319337605,7.73317558,4177.7,4176.7,0.002]
["bitfinex","ETHUSD",1760319338550,14.39609958,4177.7,4176.7,0.002]
["bitfinex","ETHUSD",1760319338738,16.07506553,4177.7,4176.7,0.002]
["bitfinex","ETHUSD",1760319339546,14.95276453,4177.7,4176.7,0.002]
["bitfinex","ETHUSD",1760319339741,9.41279553,4177.7,4176.7,0.002]
["bitfinex","ETHUSD",1760319340050,0.1016,4178.5,4176.7,0.002]
["bitfinex","ETHUSD",1760319340250,0.1192,4177.7,4177.3,2.39388112]
["bitfinex","ETHUSD",1760319340438,0.1192,4177.7,4177.3,2.39387673]
["bitfinex","ETHUSD",1760319340645,0.1192,4177.7,4177.6,14.502]
["bitfinex","ETHUSD",1760319341399,3.02726158,4177.7,4177.6,14.502]
["bitfinex","ETHUSD",1760319341772,3.12886158,4177.7,4177.6,14.502]
["bitfinex","ETHUSD",1760319342369,0.6336,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760319342565,0.1016,4178.5,4177.6,0.002]
["bitfinex","ETHUSD",1760319342883,0.6336,4178.0,4177.6,0.002]
["bitfinex","ETHUSD",1760319343606,0.82159337,4178.5,4177.6,0.002]
["bitfinex","ETHUSD",1760319343765,2.39349656,4178.0,4177.6,0.002]
["bitfinex","ETHUSD",1760319343968,2.39355971,4177.9,4177.6,0.002]
["bitfinex","ETHUSD",1760319344190,0.1016,4177.9,4177.6,0.002]
["bitfinex","ETHUSD",1760319344398,3.02726158,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760319344787,6.50511758,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760319344997,5.60671758,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760319345300,3.12886158,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760319346002,5.81457358,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760319346398,5.89854558,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760319346570,3.12886158,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760319347004,7.14354558,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760319347211,3.12886158,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760319347394,7.19383358,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760319347607,8.52669958,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760319348511,27.79866497,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760319348676,27.89469058,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760319348875,24.86959958,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760319349506,24.86959958,4177.7,4177.1,0.007]
["bitfinex","ETHUSD",1760319349507,13.39781409,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1760319349714,12.73230909,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1760319349885,14.34652665,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1760319350574,18.43573965,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1760319350774,14.08746965,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1760319350970,10.27303465,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1760319351478,18.06516565,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1760319352184,11.33784365,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1760319352503,2.39394809,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1760319352879,3.12914809,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1760319353305,3.02754809,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1760319354007,7.18290909,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1760319354202,6.50967009,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1760319354505,6.01949906,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1760319354709,3.12914809,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1760319355207,0.6336,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1760319355386,3.02754809,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1760319357296,0.6336,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1760319357611,0.1192,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1760319359891,3.24834809,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1760319360309,3.14674809,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1760319360712,3.14774809,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1760319361083,3.24934809,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1760319361284,3.81366734,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1760319362021,27.39144034,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1760319362204,23.60316099,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760319362384,14.52713799,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760319362716,16.54873799,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760319363013,16.54873799,4176.3,4176.1,0.005]
["bitfinex","ETHUSD",1760319363014,26.60589433,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1760319363218,11.77832733,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1760319363513,7.23369133,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1760319364612,23.46849933,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1760319365006,17.95028212,4175.4,4174.1,0.005]
["bitfinex","ETHUSD",1760319365203,21.90479995,4175.4,4174.1,0.005]
["bitfinex","ETHUSD",1760319365404,8.114503,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760319365603,11.73267263,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760319365802,7.26226863,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760319366003,6.01765376,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760319366210,9.09134876,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760319366607,11.28821876,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760319366922,26.34774975,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1760319368424,38.82169475,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1760319368624,35.51382975,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1760319368927,2.5536,4174.1,4173.1,0.005]
["bitfinex","ETHUSD",1760319369117,10.86800969,4173.2,4173.1,0.005]
["bitfinex","ETHUSD",1760319369293,5.09144269,4173.2,4173.1,0.005]
["bitfinex","ETHUSD",1760319369497,7.40561069,4173.2,4173.1,0.005]
["bitfinex","ETHUSD",1760319369694,5.19444269,4173.2,4173.1,0.005]
["bitfinex","ETHUSD",1760319370004,2.6952,4173.2,4173.1,0.005]
["bitfinex","ETHUSD",1760319370321,5.09144269,4173.2,4173.1,0.005]
["bitfinex","ETHUSD",1760319370492,1.92,4173.2,4173.1,0.005]
["bitfinex","ETHUSD",1760319370692,0.1412,4173.7,4173.1,0.005]
["bitfinex","ETHUSD",1760319370922,0.1034,4173.2,4173.1,0.005]
["bitfinex","ETHUSD",1760319371120,3.122,4173.2,4173.1,0.005]
["bitfinex","ETHUSD",1760319371299,3.4342,4173.2,4173.1,0.005]
["bitfinex","ETHUSD",1760319371501,9.63502269,4173.2,4173.1,0.005]
["bitfinex","ETHUSD",1760319371712,7.93102269,4173.2,4173.1,0.005]
["bitfinex","ETHUSD",1760319371912,5.36544269,4173.2,4173.1,0.005]
["bitfinex","ETHUSD",1760319372119,2.5536,4173.2,4173.1,0.005]
["bitfinex","ETHUSD",1760319372306,5.05324269,4173.2,4173.1,0.005]
["bitfinex","ETHUSD",1760319372718,12.28512269,4173.2,4173.1,0.005]
["bitfinex","ETHUSD",1760319373413,10.97732269,4173.2,4173.1,0.005]
["bitfinex","ETHUSD",1760319373999,2.5536,4173.2,4173.1,0.005]
["bitfinex","ETHUSD",1760319374226,5.05324269,4173.2,4173.1,0.005]
["bitfinex","ETHUSD",1760319374839,1.92,4173.2,4173.1,0.005]
["bitfinex","ETHUSD",1760319375158,0.1192,4173.7,4173.4,2.39612763]
["bitfinex","ETHUSD",1760319375424,0.1192,4173.7,4173.4,2.3960761]
["bitfinex","ETHUSD",1760319375640,0.0960902,4174.5,4173.6,2.39600864]
["bitfinex","ETHUSD",1760319375795,2.60302334,4175.5,4173.5,0.4661]
["bitfinex","ETHUSD",1760319375796,0.1192,4174.0,4173.5,0.4661]
["bitfinex","ETHUSD",1760319375993,0.1192,4174.4,4173.9,2.39584082]
["bitfinex","ETHUSD",1760319376406,0.6336,4174.3,4173.7,2.51510454]
["bitfinex","ETHUSD",1760319376625,0.1192,4174.4,4173.7,2.51510454]
["bitfinex","ETHUSD",1760319376999,0.1192,4174.4,4173.8,2.39588354]
["bitfinex","ETHUSD",1760319377196,0.6336,4174.3,4173.8,2.39589738]
["bitfinex","ETHUSD",1760319377597,0.1192,4174.4,4173.7,0.1192]
["bitfinex","ETHUSD",1760319377813,0.6336,4174.3,4173.7,0.1192]
["bitfinex","ETHUSD",1760319378304,0.6336,4174.3,4173.7,2.51514805]
["bitfinex","ETHUSD",1760319378499,0.1192,4174.4,4173.7,0.1192]
["bitfinex","ETHUSD",1760319378839,2.39340714,4178.2,4174.7,2.39534536]
["bitfinex","ETHUSD",1760319378840,0.1192,4174.9,4174.7,2.39534536]
["bitfinex","ETHUSD",1760319379055,0.3109,4175.9,4174.5,2.39544242]
["bitfinex","ETHUSD",1760319379056,3.11521159,4175.8,4174.5,2.39544242]
["bitfinex","ETHUSD",1760319379253,3.11521159,4175.8,4174.3,3.09310345]
["bitfinex","ETHUSD",1760319379254,0.2071,4175.9,4174.3,0.2314]
["bitfinex","ETHUSD",1760319379546,0.6336,4175.7,4174.9,2.39525972]
["bitfinex","ETHUSD",1760319379748,0.001,4175.1,4174.9,2.39525324]
["bitfinex","ETHUSD",1760319379953,0.001,4175.1,4174.6,0.4661]
["bitfinex","ETHUSD",1760319380149,0.001,4175.1,4174.7,2.8614817]
["bitfinex","ETHUSD",1760319380454,0.6336,4174.9,4174.0,2.39573003]
["bitfinex","ETHUSD",1760319380749,0.6336,4175.0,4174.1,2.39570507]
["bitfinex","ETHUSD",1760319381052,3.02881092,4175.0,4174.2,2.39566481]
["bitfinex","ETHUSD",1760319381425,0.6346,4175.1,4174.1,0.2314]
["bitfinex","ETHUSD",1760319381749,0.6346,4175.1,4174.5,2.39548304]
["bitfinex","ETHUSD",1760319381962,0.6346,4175.1,4174.6,2.39542332]
["bitfinex","ETHUSD",1760319382165,0.001,4175.1,4174.2,0.4661]
["bitfinex","ETHUSD",1760319382316,2.39531737,4174.9,4173.6,0.4661]
["bitfinex","ETHUSD",1760319382525,0.6336,4174.3,4173.0,0.4661]
["bitfinex","ETHUSD",1760319382827,0.6336,4174.3,4173.9,2.39581248]
["bitfinex","ETHUSD",1760319383027,0.6336,4174.3,4174.0,2.39577672]
["bitfinex","ETHUSD",1760319383249,0.6336,4174.9,4174.2,2.62706413]
["bitfinex","ETHUSD",1760319383430,0.001,4175.1,4174.4,2.39550476]
["bitfinex","ETHUSD",1760319383617,0.001,4175.1,4174.2,2.39561128]
["bitfinex","ETHUSD",1760319383821,2.39532432,4174.8,4173.8,2.39584416]
["bitfinex","ETHUSD",1760319384020,0.6336,4174.7,4173.8,2.39584416]
["bitfinex","ETHUSD",1760319384242,2.5536,4174.8,4173.6,0.4661]
["bitfinex","ETHUSD",1760319384438,2.5536,4174.8,4173.8,2.3958478]
["bitfinex","ETHUSD",1760319384439,0.6336,4174.6,4173.8,2.3958478]
["bitfinex","ETHUSD",1760319384651,2.5536,4174.4,4173.1,0.005]
["bitfinex","ETHUSD",1760319384840,0.6336,4174.2,4173.4,2.39612164]
["bitfinex","ETHUSD",1760319385148,0.6336,4173.9,4173.1,2.40129844]
["bitfinex","ETHUSD",1760319385348,0.6336,4173.9,4173.1,0.005]
["bitfinex","ETHUSD",1760319385349,2.39584181,4173.9,4173.1,0.005]
["bitfinex","ETHUSD",1760319385554,0.6336,4174.2,4173.1,0.005]
["bitfinex","ETHUSD",1760319385769,0.6336,4174.2,4173.3,2.39817418]
["bitfinex","ETHUSD",1760319386062,1.92,4174.3,4173.3,2.39817418]
["bitfinex","ETHUSD",1760319386063,0.6336,4174.0,4173.3,2.39817418]
["bitfinex","ETHUSD",1760319386564,0.6336,4174.2,4173.4,2.39607722]
["bitfinex","ETHUSD",1760319386772,0.6336,4174.2,4173.8,2.39584431]
["bitfinex","ETHUSD",1760319386932,0.3098,4175.8,4174.1,0.2314]
["bitfinex","ETHUSD",1760319387134,2.39565445,4174.3,4173.3,0.002]
["bitfinex","ETHUSD",1760319387442,1.92,4174.8,4173.4,0.4661]
["bitfinex","ETHUSD",1760319387443,3.0290976,4174.5,4173.4,0.4661]
["bitfinex","ETHUSD",1760319387765,3.02917589,4174.4,4173.5,2.39601944]
["bitfinex","ETHUSD",1760319387939,0.6336,4174.9,4173.4,0.4661]
["bitfinex","ETHUSD",1760319388276,0.6336,4174.9,4173.3,0.002]
["bitfinex","ETHUSD",1760319388277,0.6336,4173.8,4173.3,0.002]
["bitfinex","ETHUSD",1760319388488,3.02954759,4173.8,4173.3,0.002]
["bitfinex","ETHUSD",1760319388643,0.6336,4173.9,4173.3,0.002]
["bitfinex","ETHUSD",1760319388964,0.6336,4173.6,4173.3,0.002]
["bitfinex","ETHUSD",1760319389336,0.1192,4173.7,4173.3,0.002]
["bitfinex","ETHUSD",1760319389337,0.1192,4173.7,4173.4,2.39611563]
["bitfinex","ETHUSD",1760319389538,0.1192,4173.7,4173.4,2.86221563]
["bitfinex","ETHUSD",1760319389840,0.1192,4173.7,4173.4,2.39611563]
["bitfinex","ETHUSD",1760319390034,0.1192,4173.7,4173.3,2.39817973]
["bitfinex","ETHUSD",1760319390852,0.1192,4173.7,4173.3,0.002]
["bitfinex","ETHUSD",1760319391672,0.6336,4173.6,4173.3,0.002]
["bitfinex","ETHUSD",1760319392371,3.02972785,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760319392568,14.48194585,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760319392870,14.67706884,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760319393478,18.81644284,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760319393677,20.96284479,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760319393876,7.29125279,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760319394075,5.14485084,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760319394376,7.92817284,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760319394578,5.04872785,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760319394746,7.08803185,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760319394946,5.04872785,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760319395173,5.81835416,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760319395650,7.96082916,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760319396375,24.40733653,4173.0,4172.9,0.002]
["bitfinex","ETHUSD",1760319396686,2.5536,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1760319396867,12.37683404,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1760319397666,7.62817904,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1760319397848,5.16821496,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1760319398051,8.79753096,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1760319398373,7.44801496,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1760319398753,5.16821496,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1760319399669,0.86862631,4173.4,4172.8,1e-08]
["bitfinex","ETHUSD",1760319399856,0.099,4173.4,4172.8,1e-08]
["bitfinex","ETHUSD",1760319400183,0.6336,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1760319400548,3.03001496,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1760319400857,5.98538596,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1760319401054,5.51138596,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1760319401364,0.6336,4173.0,4172.8,1e-08]
["bitfinex","ETHUSD",1760319401780,0.099,4173.0,4172.8,1e-08]
["bitfinex","ETHUSD",1760319401985,0.6336,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1760319402182,0.099,4173.6,4172.8,1e-08]
["bitfinex","ETHUSD",1760319402564,2.39618727,4173.3,4172.8,1e-08]
["bitfinex","ETHUSD",1760319402763,0.6336,4173.3,4172.8,1e-08]
["bitfinex","ETHUSD",1760319403894,0.6336,4173.2,4172.8,1e-08]
["bitfinex","ETHUSD",1760319404397,3.02997439,4173.0,4172.8,1e-08]
["bitfinex","ETHUSD",1760319404891,3.12897439,4173.0,4172.8,1e-08]
["bitfinex","ETHUSD",1760319405214,0.7326,4173.0,4172.8,1e-08]
["bitfinex","ETHUSD",1760319405397,0.6336,4173.1,4172.8,1e-08]
["bitfinex","ETHUSD",1760319405692,0.6336,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1760319406196,0.099,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1760319407093,0.7326,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1760319408468,0.6336,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1760319409894,0.1192,4173.2,4172.8,1e-08]
["bitfinex","ETHUSD",1760319410096,0.1192,4173.5,4172.8,0.56980001]
["bitfinex","ETHUSD",1760319410300,0.1192,4173.7,4173.0,0.1192]
["bitfinex","ETHUSD",1760319410490,0.1192,4173.7,4173.6,2.39601303]
["bitfinex","ETHUSD",1760319410997,0.001,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1760319411203,0.001,4174.3,4174.1,2.61041476]
["bitfinex","ETHUSD",1760319411498,0.001,4174.3,4173.0,2.39635753]
["bitfinex","ETHUSD",1760319411499,2.39573603,4174.1,4173.0,2.39635753]
["bitfinex","ETHUSD",1760319411696,0.1012,4174.2,4172.8,1e-08]
["bitfinex","ETHUSD",1760319411697,0.6336,4173.9,4172.8,1e-08]
["bitfinex","ETHUSD",1760319411885,0.6336,4173.9,4173.3,2.39617779]
["bitfinex","ETHUSD",1760319412198,2.70893539,4173.9,4172.8,1e-08]
["bitfinex","ETHUSD",1760319412397,2.39601303,4173.6,4172.8,1e-08]
["bitfinex","ETHUSD",1760319412718,0.6336,4173.5,4172.8,1e-08]
["bitfinex","ETHUSD",1760319413096,0.6336,4173.5,4172.8,2.39646347]
["bitfinex","ETHUSD",1760319413413,2.39641496,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1760319413771,5.05121496,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1760319416406,9.11896796,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1760319416620,5.05121496,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1760319416915,8.54625596,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1760319417117,7.51117904,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1760319417284,5.05121496,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1760319417914,9.28310396,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1760319419288,11.74247596,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1760319419941,25.67346195,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1760319420348,35.55749395,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1760319420497,35.99360403,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1760319421306,44.98493803,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1760319421496,37.71274603,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1760319422231,40.94890303,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1760319423029,26.73281903,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1760319423229,23.32716503,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1760319423421,33.52044503,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1760319424420,32.11999203,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1760319424733,23.21572347,4172.1,4170.2,2.39793737]
["bitfinex","ETHUSD",1760319424939,39.60882646,4172.1,4170.2,2.39793737]
["bitfinex","ETHUSD",1760319425103,39.11002646,4172.1,4170.1,0.007]
["bitfinex","ETHUSD",1760319425414,24.12178692,4172.0,4171.9,1e-08]
["bitfinex","ETHUSD",1760319425609,29.068269,4172.0,4171.9,1e-08]
["bitfinex","ETHUSD",1760319425930,17.701532,4172.0,4171.9,1e-08]
["bitfinex","ETHUSD",1760319426543,0.6336,4171.4,4170.1,0.007]
["bitfinex","ETHUSD",1760319426698,22.43367863,4171.2,4170.1,0.007]
["bitfinex","ETHUSD",1760319427031,10.79106171,4171.2,4170.1,0.007]
["bitfinex","ETHUSD",1760319427332,2.39711337,4171.7,4170.3,2.39786592]
["bitfinex","ETHUSD",1760319427532,0.6336,4171.4,4170.6,2.39772507]
["bitfinex","ETHUSD",1760319427736,2.5536,4171.4,4170.1,0.6723]
["bitfinex","ETHUSD",1760319427957,1.92,4172.6,4171.0,2.39749389]
["bitfinex","ETHUSD",1760319428157,0.2509,4171.4,4170.2,0.4506]
["bitfinex","ETHUSD",1760319428366,0.2509,4171.4,4171.2,14.5]
["bitfinex","ETHUSD",1760319428569,0.1519,4171.4,4171.2,14.5]
["bitfinex","ETHUSD",1760319428723,0.6336,4171.7,4171.2,14.5]
["bitfinex","ETHUSD",1760319428919,0.0995,4171.6,4171.2,14.5]
["bitfinex","ETHUSD",1760319429226,1.92,4172.0,4171.2,14.5]
["bitfinex","ETHUSD",1760319429465,0.1,4172.4,4170.7,0.4506]
["bitfinex","ETHUSD",1760319429751,2.39681766,4172.2,4171.3,2.39727782]
["bitfinex","ETHUSD",1760319429955,1.92,4172.0,4171.4,14.5]
["bitfinex","ETHUSD",1760319430157,1.92,4172.0,4171.1,0.005]
["bitfinex","ETHUSD",1760319430158,0.6336,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760319430523,3.28039163,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760319430723,0.883,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760319431156,0.6336,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760319431357,0.6336,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1760319431533,2.39683375,4172.2,4171.4,2.39727669]
["bitfinex","ETHUSD",1760319431857,2.39705483,4171.8,4171.1,0.005]
["bitfinex","ETHUSD",1760319432065,0.099,4172.2,4171.1,0.005]
["bitfinex","ETHUSD",1760319432066,5.16461176,4171.6,4171.5,14.5]
["bitfinex","ETHUSD",1760319432238,3.13026176,4171.6,4171.5,14.5]
["bitfinex","ETHUSD",1760319432560,0.6336,4171.6,4171.5,14.5]
["bitfinex","ETHUSD",1760319433156,4.60968,4171.6,4171.5,14.5]
["bitfinex","ETHUSD",1760319433324,4.85931411,4171.6,4171.5,14.5]
["bitfinex","ETHUSD",1760319433524,3.13026176,4171.6,4171.5,14.5]
["bitfinex","ETHUSD",1760319433755,0.7331,4171.6,4171.5,14.5]
["bitfinex","ETHUSD",1760319434055,0.6336,4171.6,4171.5,14.5]
["bitfinex","ETHUSD",1760319434863,3.13076176,4171.6,4171.5,14.5]
["bitfinex","ETHUSD",1760319435425,0.6336,4171.4,4171.1,0.005]
["bitfinex","ETHUSD",1760319435596,12.08757963,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760319435770,13.47797063,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760319435971,12.57797063,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760319436172,15.03793471,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760319436778,29.02712871,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760319437020,25.77657871,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760319437776,29.16872871,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760319437980,20.38817471,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760319438196,10.48187871,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760319438810,13.45782571,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760319439710,2.5536,4171.0,4170.1,0.007]
["bitfinex","ETHUSD",1760319439881,4.95156652,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760319440083,21.62382252,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760319440304,21.72382252,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760319440701,37.53980851,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760319441081,40.19179651,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760319441280,40.55067259,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760319441695,27.72184559,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760319442183,41.59338259,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760319442908,4.95173904,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760319443113,15.05334612,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760319443316,15.15334612,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760319443824,11.37486912,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760319444187,16.51927812,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760319445230,18.30314212,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760319445541,13.32592312,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760319445825,2.02,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760319445987,2.6536,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760319446178,5.05173904,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760319446398,0.1,4170.5,4169.8,0.002]
["bitfinex","ETHUSD",1760319446637,2.49779922,4170.5,4169.8,0.002]
["bitfinex","ETHUSD",1760319446795,0.1,4170.5,4169.8,0.002]
["bitfinex","ETHUSD",1760319447010,2.49784916,4170.5,4169.8,0.002]
["bitfinex","ETHUSD",1760319447207,1.92,4170.3,4169.8,0.002]
["bitfinex","ETHUSD",1760319447423,2.39786045,4170.4,4169.8,0.002]
["bitfinex","ETHUSD",1760319447841,0.6336,4170.3,4169.8,0.002]
["bitfinex","ETHUSD",1760319448248,0.6336,4170.1,4169.8,0.002]
["bitfinex","ETHUSD",1760319448537,13.25248204,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760319448697,7.63888804,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760319448897,7.73888804,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760319449520,5.05173904,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760319449941,2.39802487,4170.1,4169.8,0.002]
["bitfinex","ETHUSD",1760319450105,0.6336,4170.1,4169.8,0.002]
["bitfinex","ETHUSD",1760319450500,4.3172849,4171.4,4169.8,0.002]
["bitfinex","ETHUSD",1760319450797,0.1192,4170.5,4169.9,0.4545]
["bitfinex","ETHUSD",1760319451001,0.1192,4170.5,4170.4,2.39784602]
["bitfinex","ETHUSD",1760319451226,0.001,4171.2,4170.3,0.2282]
["bitfinex","ETHUSD",1760319451415,0.001,4171.2,4170.9,2.39751522]
["bitfinex","ETHUSD",1760319451619,0.001,4171.2,4170.4,14.9563]
["bitfinex","ETHUSD",1760319451822,0.001,4171.2,4171.1,2.39744911]
["bitfinex","ETHUSD",1760319452018,0.001,4171.2,4170.2,0.4563]
["bitfinex","ETHUSD",1760319452236,0.001,4171.2,4169.8,1.922]
["bitfinex","ETHUSD",1760319452415,0.001,4171.2,4171.1,16.89744911]
["bitfinex","ETHUSD",1760319453602,0.001,4171.2,4171.1,14.5]
["bitfinex","ETHUSD",1760319456124,0.001,4171.2,4171.1,16.89744911]
["bitfinex","ETHUSD",1760319456527,0.001,4171.2,4171.1,14.5]
["bitfinex","ETHUSD",1760319457649,0.001,4171.2,4169.3,2.40047557]
["bitfinex","ETHUSD",1760319457650,0.6336,4170.1,4169.3,2.40047557]
["bitfinex","ETHUSD",1760319457873,0.7331,4170.1,4169.3,0.002]
["bitfinex","ETHUSD",1760319458037,0.7331,4170.1,4169.8,14.502]
["bitfinex","ETHUSD",1760319458421,0.6336,4170.1,4169.8,14.502]
["bitfinex","ETHUSD",1760319458668,4.95173904,4169.9,4169.8,14.502]
["bitfinex","ETHUSD",1760319458945,5.79616558,4169.9,4169.8,14.502]
["bitfinex","ETHUSD",1760319459125,9.82034158,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760319459443,14.96085358,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760319459751,8.50864058,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760319460245,17.16622458,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760319461244,23.27133658,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760319461757,38.37416731,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760319462147,38.37416731,4169.9,4169.1,1e-08]
["bitfinex","ETHUSD",1760319462148,0.6336,4169.3,4169.1,1e-08]
["bitfinex","ETHUSD",1760319462360,41.83946541,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1760319462536,41.93896541,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1760319462745,23.93917741,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1760319463236,26.71825641,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1760319463571,24.83553041,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1760319463930,8.16911168,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1760319464271,13.40448468,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1760319464561,7.28311168,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1760319464923,8.13546768,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1760319465153,2.14622,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1760319465330,0.0995,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1760319465538,0.74492654,4169.9,4169.1,1e-08]
["bitfinex","ETHUSD",1760319465738,2.39808553,4170.0,4169.2,14.5]
["bitfinex","ETHUSD",1760319465932,3.795257,4169.8,4169.2,14.5]
["bitfinex","ETHUSD",1760319466262,3.03214168,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1760319466462,6.48715068,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1760319466663,4.0202006,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1760319467062,13.0263916,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1760319467761,8.6441576,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1760319467935,8.3139076,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1760319468631,9.6721176,4169.2,4169.1,0.00200001]
["bitfinex","ETHUSD",1760319469061,24.69008728,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760319469264,16.17781836,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760319469431,14.35142136,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760319469633,20.13643836,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760319470755,25.28993236,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760319471535,24.43893236,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760319471749,25.61930936,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760319471936,24.61930936,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760319472267,7.51177836,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760319472466,7.71846828,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760319472668,7.81470668,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760319472893,7.71470668,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760319473071,5.14805268,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760319473240,7.26791668,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760319473436,8.49805081,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760319473749,15.19540681,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760319474457,6.37818681,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760319474659,7.46786568,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760319474856,10.53987968,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760319475774,5.14805268,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760319475955,9.99607968,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760319476673,25.09891041,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760319476874,16.39746076,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760319477240,26.61020237,4168.7,4168.6,1e-08]
["bitfinex","ETHUSD",1760319477682,26.01644037,4168.7,4168.6,1e-08]
["bitfinex","ETHUSD",1760319477982,22.72114137,4168.7,4168.6,1e-08]
["bitfinex","ETHUSD",1760319478882,26.70970237,4168.7,4168.6,1e-08]
["bitfinex","ETHUSD",1760319479081,17.07828545,4168.7,4168.6,1e-08]
["bitfinex","ETHUSD",1760319479870,22.09326912,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760319480072,4.95329283,4167.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319480281,5.68858328,4167.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319480591,5.79068328,4167.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319480880,5.79068328,4167.2,4166.1,2.40731383]
["bitfinex","ETHUSD",1760319481094,5.79068328,4167.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319481244,23.82684328,4167.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319481746,3.03386883,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319481949,1.36900559,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319482177,0.6336,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319482381,0.7357,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319482593,5.05596883,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319483783,18.61244383,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319483982,15.14699583,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319484189,11.05520391,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319484770,15.90955391,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319484970,7.51593291,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319485176,5.05596883,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319485371,2.6557,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319485699,5.05596883,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319485863,16.29629583,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319486194,2.6557,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319486395,5.05596883,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319486558,1.92,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319486986,2.5536,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319487592,1.92,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319487994,2.5536,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319488169,0.6336,4166.2,4166.1,2.40732644]
["bitfinex","ETHUSD",1760319488368,0.09626943,4167.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1760319488673,2.39999513,4166.7,4166.1,0.007]
["bitfinex","ETHUSD",1760319488883,0.6336,4166.7,4166.1,0.007]
["bitfinex","ETHUSD",1760319489196,3.03386883,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319489412,13.63242483,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319489609,13.73522483,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319489909,12.94785383,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319490079,9.79317283,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319490394,26.01751247,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319490593,14.05154247,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319490796,8.81525047,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319490997,1.92,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319491161,0.09627801,4166.8,4166.1,0.007]
["bitfinex","ETHUSD",1760319491369,1.92,4166.7,4166.1,0.007]
["bitfinex","ETHUSD",1760319491600,0.1028,4166.8,4166.1,2.40731426]
["bitfinex","ETHUSD",1760319491825,0.12,4166.4,4166.3,2.40021121]
["bitfinex","ETHUSD",1760319492197,0.09627384,4167.5,4166.9,2.39980807]
["bitfinex","ETHUSD",1760319492412,14.911241,4168.3,4167.2,2.39968216]
["bitfinex","ETHUSD",1760319492612,2.3990686,4168.3,4166.6,2.86513808]
["bitfinex","ETHUSD",1760319492926,0.1192,4167.2,4166.6,0.4651]
["bitfinex","ETHUSD",1760319493294,2.55896408,4168.7,4166.9,2.39983315]
["bitfinex","ETHUSD",1760319493615,2.55896408,4168.7,4167.0,0.5843]
["bitfinex","ETHUSD",1760319493616,0.1192,4167.7,4167.0,0.5843]
["bitfinex","ETHUSD",1760319493813,0.1192,4167.7,4167.5,2.3994762]
["bitfinex","ETHUSD",1760319494013,0.1192,4167.7,4167.0,0.1192]
["bitfinex","ETHUSD",1760319494324,0.6336,4167.4,4165.3,1.922]
["bitfinex","ETHUSD",1760319494525,0.6336,4167.4,4166.2,0.6988]
["bitfinex","ETHUSD",1760319494728,0.6336,4167.4,4167.1,2.39974972]
["bitfinex","ETHUSD",1760319494924,0.6336,4167.4,4167.0,2.39980209]
["bitfinex","ETHUSD",1760319495300,0.6336,4167.4,4166.3,2.86531121]
["bitfinex","ETHUSD",1760319495301,0.6336,4167.4,4167.1,2.39973066]
["bitfinex","ETHUSD",1760319495508,0.6336,4167.4,4167.2,2.3996789]
["bitfinex","ETHUSD",1760319495917,0.6336,4167.4,4166.9,2.39980929]
["bitfinex","ETHUSD",1760319496198,0.6336,4167.6,4166.9,2.39980929]
["bitfinex","ETHUSD",1760319496622,2.5536,4167.4,4165.6,0.4671]
["bitfinex","ETHUSD",1760319496806,15.20263073,4167.5,4165.6,0.4671]
["bitfinex","ETHUSD",1760319497008,4.552169,4167.1,4165.6,0.4671]
["bitfinex","ETHUSD",1760319497191,2.5536,4166.8,4165.6,0.002]
["bitfinex","ETHUSD",1760319497529,0.6336,4166.9,4165.6,0.002]
["bitfinex","ETHUSD",1760319497710,0.6336,4166.5,4165.8,2.40047483]
["bitfinex","ETHUSD",1760319497905,2.5536,4166.5,4165.8,2.40047483]
["bitfinex","ETHUSD",1760319498111,0.6336,4166.5,4165.8,2.40047483]
["bitfinex","ETHUSD",1760319498308,0.6336,4167.2,4165.6,0.002]
["bitfinex","ETHUSD",1760319498493,0.6336,4167.0,4166.5,2.40008279]
["bitfinex","ETHUSD",1760319498827,3.03359135,4166.7,4165.7,0.002]
["bitfinex","ETHUSD",1760319499032,0.6336,4166.5,4165.7,2.40249989]
["bitfinex","ETHUSD",1760319499231,0.6336,4166.5,4165.7,0.002]
["bitfinex","ETHUSD",1760319499432,3.03386883,4166.2,4165.7,0.002]
["bitfinex","ETHUSD",1760319499632,12.05085571,4166.2,4165.7,0.002]
["bitfinex","ETHUSD",1760319499820,7.96262271,4166.2,4165.7,0.002]
["bitfinex","ETHUSD",1760319500003,5.36703571,4166.2,4165.7,0.002]
["bitfinex","ETHUSD",1760319500199,2.86696688,4166.2,4165.7,0.002]
["bitfinex","ETHUSD",1760319500439,2.5536,4166.2,4165.7,0.002]
["bitfinex","ETHUSD",1760319500736,0.6336,4166.2,4165.7,0.002]
["bitfinex","ETHUSD",1760319500901,0.6336,4166.2,4165.7,2.40254878]
["bitfinex","ETHUSD",1760319501102,0.7334,4166.2,4165.7,0.002]
["bitfinex","ETHUSD",1760319501327,0.6336,4166.2,4165.7,0.002]
["bitfinex","ETHUSD",1760319501919,2.6534,4166.2,4165.7,0.002]
["bitfinex","ETHUSD",1760319502514,2.5536,4166.2,4165.7,0.002]
["bitfinex","ETHUSD",1760319502802,0.6336,4166.2,4165.7,0.002]
["bitfinex","ETHUSD",1760319503008,0.6336,4166.2,4166.0,2.40036509]
["bitfinex","ETHUSD",1760319503432,0.6336,4166.2,4166.1,2.40732644]
["bitfinex","ETHUSD",1760319504209,2.39968082,4167.3,4166.1,0.007]
["bitfinex","ETHUSD",1760319504405,0.12,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1760319504632,0.12,4166.6,4166.1,2.40731387]
["bitfinex","ETHUSD",1760319504806,0.12,4166.6,4166.3,2.40019847]
["bitfinex","ETHUSD",1760319505007,0.7334,4166.5,4166.1,0.007]
["bitfinex","ETHUSD",1760319505641,0.6336,4166.5,4166.1,0.007]
["bitfinex","ETHUSD",1760319505815,1.92,4166.9,4166.1,0.007]
["bitfinex","ETHUSD",1760319505816,5.57463,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319506017,5.82469295,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319506212,5.92449295,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319507351,0.6336,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319514918,0.6336,4166.2,4166.1,2.40732644]
["bitfinex","ETHUSD",1760319515154,0.6336,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319516653,0.6336,4166.2,4166.1,2.40732644]
["bitfinex","ETHUSD",1760319516859,0.6336,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319517524,0.7334,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319518161,6.71469985,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319518324,15.70474985,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319519561,13.26468785,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319519957,1.92,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319520373,0.6336,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319520536,0.12,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319521070,0.12,4166.2,4166.1,2.40729297]
["bitfinex","ETHUSD",1760319521864,0.12,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319522681,3.25366883,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319522835,7.63363291,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319523035,17.62252191,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760319523256,2.4004993,4165.8,4165.7,0.002]
["bitfinex","ETHUSD",1760319523444,36.79171552,4165.8,4165.7,0.002]
["bitfinex","ETHUSD",1760319523760,30.62759952,4165.8,4165.7,0.002]
["bitfinex","ETHUSD",1760319523964,33.0875636,4165.8,4165.7,0.002]
["bitfinex","ETHUSD",1760319524342,32.2041526,4165.8,4165.7,0.002]
["bitfinex","ETHUSD",1760319524740,29.0405186,4165.8,4165.7,0.002]
["bitfinex","ETHUSD",1760319524943,28.5144526,4165.8,4165.7,0.002]
["bitfinex","ETHUSD",1760319525836,31.2317016,4165.8,4165.7,0.002]
["bitfinex","ETHUSD",1760319526846,32.7956656,4165.8,4165.7,0.002]
["bitfinex","ETHUSD",1760319527467,25.5901163,4165.8,4164.3,0.002]
["bitfinex","ETHUSD",1760319527649,0.6336,4165.6,4164.7,2.4011075]
["bitfinex","ETHUSD",1760319527968,0.6336,4165.4,4165.1,2.40089804]
["bitfinex","ETHUSD",1760319528160,1.92,4165.7,4165.0,2.40095062]
["bitfinex","ETHUSD",1760319528881,0.6336,4165.8,4164.9,2.40100325]
["bitfinex","ETHUSD",1760319529174,2.5536,4165.3,4164.6,2.40114748]
["bitfinex","ETHUSD",1760319529790,2.50036801,4165.7,4164.3,0.002]
["bitfinex","ETHUSD",1760319529791,1.92,4165.6,4164.3,0.002]
["bitfinex","ETHUSD",1760319529974,0.6336,4165.5,4164.5,0.4677]
["bitfinex","ETHUSD",1760319530178,0.6336,4165.7,4165.0,2.40091129]
["bitfinex","ETHUSD",1760319530569,2.5536,4165.7,4165.0,2.40091129]
["bitfinex","ETHUSD",1760319530767,2.5536,4165.7,4164.9,2.40101192]
["bitfinex","ETHUSD",1760319530768,3.03417289,4165.7,4164.9,2.40101192]
["bitfinex","ETHUSD",1760319530985,0.6336,4165.7,4164.3,0.002]
["bitfinex","ETHUSD",1760319531196,2.40028083,4166.2,4164.4,2.86900631]
["bitfinex","ETHUSD",1760319531490,2.40033534,4166.1,4165.3,2.40073441]
["bitfinex","ETHUSD",1760319531804,1.92,4166.3,4165.0,2.40096038]
["bitfinex","ETHUSD",1760319531956,2.40004146,4166.6,4165.4,0.4677]
["bitfinex","ETHUSD",1760319532156,0.6336,4166.2,4164.4,0.4677]
["bitfinex","ETHUSD",1760319532402,0.6336,4166.0,4164.4,0.4677]
["bitfinex","ETHUSD",1760319532569,0.6336,4166.0,4165.3,2.40075925]
["bitfinex","ETHUSD",1760319532775,0.6336,4166.0,4165.4,2.40071928]
["bitfinex","ETHUSD",1760319533172,1.93463072,4166.0,4165.2,2.40079518]
["bitfinex","ETHUSD",1760319533368,0.6336,4165.8,4164.9,2.40099276]
["bitfinex","ETHUSD",1760319533774,2.39987738,4166.9,4165.6,2.40061197]
["bitfinex","ETHUSD",1760319533775,2.3999808,4166.7,4165.6,2.40061197]
["bitfinex","ETHUSD",1760319533989,2.07765647,4166.7,4165.5,0.4677]
["bitfinex","ETHUSD",1760319534157,2.07765647,4166.7,4166.0,2.4003496]
["bitfinex","ETHUSD",1760319534358,4.47765302,4166.7,4165.9,2.40043615]
["bitfinex","ETHUSD",1760319534558,4.32005149,4166.6,4165.7,2.40052166]
["bitfinex","ETHUSD",1760319534986,2.5536,4166.5,4165.8,2.4004762]
["bitfinex","ETHUSD",1760319535191,0.6336,4166.5,4165.8,2.4004762]
["bitfinex","ETHUSD",1760319535390,0.6336,4166.5,4158.3,8.62909456]
["bitfinex","ETHUSD",1760319535391,2.40055976,4165.7,4164.3,0.002]
["bitfinex","ETHUSD",1760319535559,0.6336,4165.6,4165.2,2.40079979]
["bitfinex","ETHUSD",1760319536875,0.6336,4166.0,4165.1,2.40090204]
["bitfinex","ETHUSD",1760319537072,0.6336,4166.0,4164.3,0.002]
["bitfinex","ETHUSD",1760319537286,0.6336,4166.6,4165.7,2.400519]
["bitfinex","ETHUSD",1760319537490,0.12,4165.5,4164.8,0.12]
["bitfinex","ETHUSD",1760319537792,0.12,4165.5,4165.3,2.40073021]
["bitfinex","ETHUSD",1760319538491,0.12,4165.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1760319538697,0.12,4165.5,4165.3,2.40078584]
["bitfinex","ETHUSD",1760319538997,0.12,4165.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1760319540192,0.6346,4166.0,4165.0,2.40094753]
["bitfinex","ETHUSD",1760319540365,0.6336,4165.8,4165.1,2.40089765]
["bitfinex","ETHUSD",1760319540703,3.03499863,4166.0,4165.2,2.40083579]
["bitfinex","ETHUSD",1760319541090,0.6346,4166.0,4164.7,0.4677]
["bitfinex","ETHUSD",1760319541293,0.6336,4165.3,4164.6,0.002]
["bitfinex","ETHUSD",1760319541509,0.6336,4165.3,4164.9,2.40097246]
["bitfinex","ETHUSD",1760319541827,0.6336,4165.6,4164.9,2.40099474]
["bitfinex","ETHUSD",1760319542535,0.6336,4165.5,4164.6,0.002]
["bitfinex","ETHUSD",1760319542714,0.001,4166.0,4164.7,0.4677]
["bitfinex","ETHUSD",1760319542885,0.001,4166.0,4165.4,2.40069189]
["bitfinex","ETHUSD",1760319543225,0.001,4166.0,4165.2,2.40083524]
["bitfinex","ETHUSD",1760319543226,0.6336,4165.9,4165.5,2.40064932]
["bitfinex","ETHUSD",1760319543521,0.6336,4165.9,4164.6,0.002]
["bitfinex","ETHUSD",1760319543823,0.001,4166.0,4165.7,2.400534]
["bitfinex","ETHUSD",1760319544340,0.001,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1760319544539,0.001,4166.0,4165.1,0.4677]
["bitfinex","ETHUSD",1760319544696,0.001,4166.0,4165.5,2.40066324]
["bitfinex","ETHUSD",1760319545112,0.6336,4165.9,4164.7,0.4677]
["bitfinex","ETHUSD",1760319545312,0.6336,4165.8,4165.1,2.40090001]
["bitfinex","ETHUSD",1760319545526,0.6336,4165.8,4165.2,2.40084271]
["bitfinex","ETHUSD",1760319545723,0.6336,4165.8,4165.3,2.40073803]
["bitfinex","ETHUSD",1760319546513,0.6336,4165.8,4165.1,2.40085522]
["bitfinex","ETHUSD",1760319546731,0.6336,4165.8,4165.2,2.40081834]
["bitfinex","ETHUSD",1760319546939,2.29473102,4165.8,4165.1,2.40089184]
["bitfinex","ETHUSD",1760319547327,4.69527558,4165.8,4164.9,2.40096644]
["bitfinex","ETHUSD",1760319547523,0.6336,4165.6,4164.9,2.40096644]
["bitfinex","ETHUSD",1760319547927,0.6336,4165.6,4164.6,0.002]
["bitfinex","ETHUSD",1760319548142,3.03437317,4165.4,4164.6,2.4031346]
["bitfinex","ETHUSD",1760319548339,3.03437317,4165.4,4165.0,14.5]
["bitfinex","ETHUSD",1760319548512,3.03450273,4165.1,4165.0,14.5]
["bitfinex","ETHUSD",1760319548843,5.05430273,4165.1,4165.0,14.5]
["bitfinex","ETHUSD",1760319549739,2.5536,4165.1,4165.0,14.5]
["bitfinex","ETHUSD",1760319550828,0.12,4165.1,4165.0,14.5]
["bitfinex","ETHUSD",1760319551348,0.7536,4165.1,4165.0,14.5]
["bitfinex","ETHUSD",1760319551507,0.12,4165.1,4165.0,14.5]
["bitfinex","ETHUSD",1760319552145,0.12,4165.1,4165.0,16.90096038]
["bitfinex","ETHUSD",1760319552809,0.12,4165.1,4165.0,14.5]
["bitfinex","ETHUSD",1760319553210,0.12,4165.1,4165.0,16.90096038]
["bitfinex","ETHUSD",1760319553516,2.40050987,4165.8,4165.0,16.90096038]
["bitfinex","ETHUSD",1760319553517,0.001,4166.0,4165.8,2.40045017]
["bitfinex","ETHUSD",1760319553826,0.001,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1760319554325,0.001,4166.0,4165.8,2.40048199]
["bitfinex","ETHUSD",1760319554840,0.001,4166.0,4165.9,14.5]
["bitfinex","ETHUSD",1760319555009,2.28575102,4166.0,4165.9,14.5]
["bitfinex","ETHUSD",1760319556319,0.6346,4166.0,4165.9,14.5]
["bitfinex","ETHUSD",1760319556722,0.001,4166.0,4165.9,17.37274168]
["bitfinex","ETHUSD",1760319557419,0.001,4166.0,4165.9,16.90044168]
["bitfinex","ETHUSD",1760319558244,0.001,4166.0,4165.9,14.5]
["bitfinex","ETHUSD",1760319558544,0.001,4166.0,4165.5,2.40062854]
["bitfinex","ETHUSD",1760319558845,0.001,4166.0,4165.6,14.5]
["bitfinex","ETHUSD",1760319560427,0.001,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1760319560633,0.001,4166.0,4165.6,2.40060305]
["bitfinex","ETHUSD",1760319560830,0.001,4166.0,4165.2,0.4723]
["bitfinex","ETHUSD",1760319561032,0.001,4166.0,4165.9,16.90044168]
["bitfinex","ETHUSD",1760319561550,0.001,4166.0,4165.9,17.37274168]
["bitfinex","ETHUSD",1760319561751,0.001,4166.0,4165.9,16.90044168]
["bitfinex","ETHUSD",1760319562247,0.001,4166.0,4165.9,2.87274168]
["bitfinex","ETHUSD",1760319562450,0.001,4166.0,4165.2,0.4723]
["bitfinex","ETHUSD",1760319563129,0.001,4166.0,4165.9,14.5]
["bitfinex","ETHUSD",1760319563634,0.001,4166.0,4165.9,16.90044168]
["bitfinex","ETHUSD",1760319564533,0.001,4166.0,4165.9,17.37274168]
["bitfinex","ETHUSD",1760319566357,0.001,4166.0,4165.9,17.49274168]
["bitfinex","ETHUSD",1760319569147,0.001,4166.0,4165.9,17.37274168]
["bitfinex","ETHUSD",1760319569352,0.001,4166.0,4165.9,17.49274168]
["bitfinex","ETHUSD",1760319575276,0.001,4166.0,4165.9,19.41274168]
["bitfinex","ETHUSD",1760319579072,0.001,4166.0,4165.9,17.49274168]
["bitfinex","ETHUSD",1760319580270,0.001,4166.0,4165.9,19.41274168]
["bitfinex","ETHUSD",1760319580477,0.001,4166.0,4165.9,19.29274168]
["bitfinex","ETHUSD",1760319580672,0.001,4166.0,4165.9,19.41274168]
["bitfinex","ETHUSD",1760319584579,0.001,4166.0,4165.9,20.04634168]
["bitfinex","ETHUSD",1760319585972,0.001,4166.0,4165.9,19.41274168]
["bitfinex","ETHUSD",1760319587454,0.001,4166.0,4165.9,20.04634168]
["bitfinex","ETHUSD",1760319588792,0.001,4166.0,4165.9,19.41274168]
["bitfinex","ETHUSD",1760319592360,0.001,4166.0,4165.9,19.29274168]
["bitfinex","ETHUSD",1760319592760,0.001,4166.0,4165.9,19.92634168]
["bitfinex","ETHUSD",1760319596300,0.001,4167.1,4167.0,2.39980801]
["bitfinex","ETHUSD",1760319596701,0.001,4167.1,4167.0,2.86790801]
["bitfinex","ETHUSD",1760319596864,0.001,4167.1,4167.0,17.36790801]
["bitfinex","ETHUSD",1760319598693,0.001,4167.1,4167.0,14.5]
["bitfinex","ETHUSD",1760319599005,0.001,4167.1,4167.0,14.9681]
["bitfinex","ETHUSD",1760319599206,0.001,4167.1,4167.0,17.36790801]
["bitfinex","ETHUSD",1760319599897,0.001,4167.1,4167.0,14.5]
["bitfinex","ETHUSD",1760319600121,0.001,4167.1,4167.0,17.36790801]
["bitfinex","ETHUSD",1760319600672,0.001,4167.1,4167.0,14.5]
["bitfinex","ETHUSD",1760319601321,0.001,4167.1,4167.0,17.36790801]
["bitfinex","ETHUSD",1760319602488,0.001,4167.1,4167.0,17.48710801]
["bitfinex","ETHUSD",1760319602694,0.001,4167.1,4167.0,17.01900801]
["bitfinex","ETHUSD",1760319603095,0.001,4167.1,4167.0,17.48710801]
["bitfinex","ETHUSD",1760319604212,0.001,4167.1,4167.0,17.36790801]
["bitfinex","ETHUSD",1760319604504,0.001,4167.1,4167.0,17.48710801]
["bitfinex","ETHUSD",1760319604901,0.001,4167.1,4167.0,19.28790801]
["bitfinex","ETHUSD",1760319605097,0.001,4167.1,4167.0,19.40710801]
["bitfinex","ETHUSD",1760319606076,0.001,4167.1,4167.0,19.28790801]
["bitfinex","ETHUSD",1760319609119,0.001,4167.1,4167.0,17.36790801]
["bitfinex","ETHUSD",1760319610395,0.001,4167.1,4167.0,14.5]
["bitfinex","ETHUSD",1760319610721,0.001,4167.1,4167.0,16.89980801]
["bitfinex","ETHUSD",1760319610922,0.001,4167.1,4167.0,14.9407]
["bitfinex","ETHUSD",1760319611445,0.001,4167.1,4167.0,17.34050801]
["bitfinex","ETHUSD",1760319612522,0.001,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1760319612853,0.10119419,4169.9,4167.9,2.39928981]
["bitfinex","ETHUSD",1760319613015,0.005,4169.9,4168.8,2.62257182]
["bitfinex","ETHUSD",1760319613204,0.005,4169.9,4168.8,17.12257182]
["bitfinex","ETHUSD",1760319613527,0.005,4169.9,4168.8,17.56327182]
["bitfinex","ETHUSD",1760319614140,1e-08,4168.9,4168.8,17.56327182]
["bitfinex","ETHUSD",1760319616251,1e-08,4168.9,4168.8,17.68247182]
["bitfinex","ETHUSD",1760319622856,1e-08,4168.9,4168.8,20.11687182]
["bitfinex","ETHUSD",1760319624298,1e-08,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1760319624777,1e-08,4169.9,4169.8,4.75889655]
["bitfinex","ETHUSD",1760319624987,1e-08,4169.9,4169.8,19.25889655]
["bitfinex","ETHUSD",1760319625351,1e-08,4169.9,4169.8,17.33889655]
["bitfinex","ETHUSD",1760319628592,1e-08,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1760319629451,1e-08,4169.9,4169.8,16.89819655]
["bitfinex","ETHUSD",1760319630569,1e-08,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1760319630872,1e-08,4169.9,4169.8,16.89819655]
["bitfinex","ETHUSD",1760319632454,1e-08,4169.9,4169.8,17.33889655]
["bitfinex","ETHUSD",1760319633481,1e-08,4169.9,4169.8,17.45809655]
["bitfinex","ETHUSD",1760319645272,1e-08,4169.9,4169.8,17.46009655]
["bitfinex","ETHUSD",1760319645843,0.00100001,4169.9,4169.8,17.46009655]
["bitfinex","ETHUSD",1760319650899,0.00100001,4169.9,4169.8,14.502]
["bitfinex","ETHUSD",1760319651300,2.67983905,4169.9,4169.8,14.502]
["bitfinex","ETHUSD",1760319651545,0.6336,4169.7,4169.3,0.002]
["bitfinex","ETHUSD",1760319651725,2.39842663,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760319652243,4.59912663,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760319652602,1.92,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760319652807,3.78764109,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760319654034,1.92,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760319655130,1.91861178,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760319656026,0.00100001,4169.9,4169.3,0.4475]
["bitfinex","ETHUSD",1760319656221,0.1192,4169.8,4169.3,0.4475]
["bitfinex","ETHUSD",1760319656538,0.1192,4169.8,4169.6,2.39828825]
["bitfinex","ETHUSD",1760319656720,0.1192,4169.8,4169.7,14.5]
["bitfinex","ETHUSD",1760319659010,0.32332,4169.8,4169.7,14.5]
["bitfinex","ETHUSD",1760319659209,0.1192,4169.8,4169.7,14.5]
["bitfinex","ETHUSD",1760319660622,5.17079655,4169.8,4169.7,14.5]
["bitfinex","ETHUSD",1760319661166,2.39842663,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760319661474,0.6336,4169.7,4169.3,0.002]
["bitfinex","ETHUSD",1760319661664,0.30328012,4169.6,4169.3,0.002]
["bitfinex","ETHUSD",1760319662044,0.6336,4169.5,4169.3,0.002]
["bitfinex","ETHUSD",1760319663672,0.1192,4169.8,4169.4,0.4455]
["bitfinex","ETHUSD",1760319663846,0.1192,4169.8,4169.5,0.4455]
["bitfinex","ETHUSD",1760319664044,0.1192,4169.8,4169.7,14.5]
["bitfinex","ETHUSD",1760319665167,0.00100001,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1760319665371,0.00100001,4169.9,4169.7,14.5]
["bitfinex","ETHUSD",1760319665567,0.00100001,4169.9,4169.6,0.1212]
["bitfinex","ETHUSD",1760319666175,0.00100001,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1760319666535,0.10080001,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1760319666936,2.17099004,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1760319667736,18.49124002,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1760319667933,19.22464002,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1760319669963,30.77638302,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1760319670163,26.27892702,4169.9,4169.8,14.5]
["bitfinex","ETHUSD",1760319670359,26.27892702,4169.9,4169.6,0.002]
["bitfinex","ETHUSD",1760319670360,2.39825407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760319670685,14.66620607,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760319670885,14.76600607,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760319671394,21.71682607,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760319671996,21.38959407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760319672173,9.52861815,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760319672498,11.95561215,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760319672859,10.12642215,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760319673394,7.41181815,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760319673697,0.00100001,4169.9,4169.6,0.002]
["bitfinex","ETHUSD",1760319674394,0.00100001,4169.9,4169.7,14.5]
["bitfinex","ETHUSD",1760319674895,0.10080001,4169.9,4169.7,14.5]
["bitfinex","ETHUSD",1760319675192,20.31259155,4169.8,4169.7,14.5]
["bitfinex","ETHUSD",1760319675395,10.32286516,4169.8,4169.7,14.5]
["bitfinex","ETHUSD",1760319675697,8.05159655,4169.8,4169.7,14.5]
["bitfinex","ETHUSD",1760319675926,2.5536,4169.8,4169.7,14.5]
["bitfinex","ETHUSD",1760319676114,1.92,4169.8,4169.7,14.5]
["bitfinex","ETHUSD",1760319676622,9.20786655,4169.8,4169.7,14.5]
["bitfinex","ETHUSD",1760319676920,5.05159655,4169.8,4169.7,14.5]
["bitfinex","ETHUSD",1760319677240,2.39825407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760319677389,4.95185407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760319677590,21.17235507,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760319678006,8.55079707,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760319678203,7.80614007,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760319678433,5.01356408,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760319678730,24.88057301,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760319679331,28.99002001,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760319680429,35.64693101,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760319680630,25.57068701,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760319680836,23.36025901,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760319680992,5.05165407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760319681191,5.79673409,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760319682299,5.05165407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760319682637,0.001,4169.8,4169.6,0.002]
["bitfinex","ETHUSD",1760319682792,0.001,4169.8,4169.7,2.85115407]
["bitfinex","ETHUSD",1760319682992,0.001,4169.8,4169.6,2.40029749]
["bitfinex","ETHUSD",1760319683340,0.001,4169.8,4169.7,14.5]
["bitfinex","ETHUSD",1760319683839,0.001,4169.8,4169.7,17.35115407]
["bitfinex","ETHUSD",1760319684336,0.001,4169.8,4169.7,17.47035407]
["bitfinex","ETHUSD",1760319688101,0.001,4169.8,4169.7,17.35115407]
["bitfinex","ETHUSD",1760319688301,0.001,4169.8,4169.7,19.27115407]
["bitfinex","ETHUSD",1760319689440,1e-08,4170.1,4170.0,2.39808153]
["bitfinex","ETHUSD",1760319689648,1e-08,4170.1,4170.0,4.31808153]
["bitfinex","ETHUSD",1760319689942,1e-08,4170.1,4170.0,4.77098153]
["bitfinex","ETHUSD",1760319690252,1e-08,4170.1,4170.0,19.27098153]
["bitfinex","ETHUSD",1760319691100,1e-08,4170.1,4170.0,19.90458153]
["bitfinex","ETHUSD",1760319691305,0.001,4172.1,4170.9,2.39756407]
["bitfinex","ETHUSD",1760319691713,0.001,4172.1,4170.9,2.85046407]
["bitfinex","ETHUSD",1760319691908,0.001,4172.1,4170.9,4.77046407]
["bitfinex","ETHUSD",1760319692108,0.001,4172.1,4170.9,19.27046407]
["bitfinex","ETHUSD",1760319694742,0.001,4172.1,4170.9,17.35046407]
["bitfinex","ETHUSD",1760319696445,0.001,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1760319696939,0.001,4172.1,4172.0,2.84983192]
["bitfinex","ETHUSD",1760319697445,0.001,4172.1,4172.0,17.34983192]
["bitfinex","ETHUSD",1760319697824,0.005,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1760319698018,0.005,4172.9,4172.8,2.51567239]
["bitfinex","ETHUSD",1760319698337,0.005,4172.9,4172.8,2.96857239]
["bitfinex","ETHUSD",1760319698542,0.005,4172.9,4172.8,17.46857239]
["bitfinex","ETHUSD",1760319701438,0.006,4172.9,4172.8,17.46857239]
["bitfinex","ETHUSD",1760319702425,0.006,4172.9,4172.8,14.6192]
["bitfinex","ETHUSD",1760319702624,0.006,4172.9,4172.8,15.0845]
["bitfinex","ETHUSD",1760319702825,0.006,4172.9,4172.8,17.48097239]
["bitfinex","ETHUSD",1760319705859,1e-08,4172.9,4172.8,17.48097239]
["bitfinex","ETHUSD",1760319708862,1e-08,4172.9,4172.8,17.36177239]
["bitfinex","ETHUSD",1760319709166,1e-08,4172.9,4172.8,17.48097239]
["bitfinex","ETHUSD",1760319710148,1e-08,4172.9,4172.8,18.11457239]
["bitfinex","ETHUSD",1760319710945,1e-08,4172.9,4172.8,20.03457239]
["bitfinex","ETHUSD",1760319712971,1e-08,4172.9,4172.8,19.40097239]
["bitfinex","ETHUSD",1760319713135,1e-08,4172.9,4172.8,19.28177239]
["bitfinex","ETHUSD",1760319713342,1e-08,4172.9,4172.8,17.36177239]
["bitfinex","ETHUSD",1760319713837,1e-08,4172.9,4172.8,2.86177239]
["bitfinex","ETHUSD",1760319714774,1e-08,4172.9,4172.8,19.28177239]
["bitfinex","ETHUSD",1760319715493,1e-08,4172.9,4172.8,17.36177239]
["bitfinex","ETHUSD",1760319718941,1e-08,4172.9,4172.8,17.36377239]
["bitfinex","ETHUSD",1760319722993,1e-08,4172.9,4172.8,17.48297239]
["bitfinex","ETHUSD",1760319723960,1e-08,4172.9,4172.8,20.03657239]
["bitfinex","ETHUSD",1760319724867,0.005,4173.9,4173.1,0.6336]
["bitfinex","ETHUSD",1760319724868,1e-08,4173.9,4173.1,0.6336]
["bitfinex","ETHUSD",1760319725067,1e-08,4173.9,4173.8,3.02949822]
["bitfinex","ETHUSD",1760319725619,1e-08,4173.9,4173.8,3.48619822]
["bitfinex","ETHUSD",1760319725916,1e-08,4173.9,4173.8,17.98619822]
["bitfinex","ETHUSD",1760319727671,1e-08,4173.9,4173.8,19.90619822]
["bitfinex","ETHUSD",1760319729286,1e-08,4173.9,4173.8,17.35259822]
["bitfinex","ETHUSD",1760319729483,1e-08,4173.9,4173.8,14.9567]
["bitfinex","ETHUSD",1760319730117,1e-08,4173.9,4173.8,14.5]
["bitfinex","ETHUSD",1760319730290,1e-08,4173.9,4173.2,0.4443]
["bitfinex","ETHUSD",1760319730291,2.39588906,4173.9,4173.2,0.4443]
["bitfinex","ETHUSD",1760319730496,0.67116203,4173.8,4173.0,2.39630936]
["bitfinex","ETHUSD",1760319730806,2.39588906,4173.9,4172.9,0.4443]
["bitfinex","ETHUSD",1760319731109,1e-08,4173.9,4173.1,2.39629718]
["bitfinex","ETHUSD",1760319731311,1e-08,4173.9,4173.8,14.5]
["bitfinex","ETHUSD",1760319731518,1e-08,4173.9,4173.8,16.89589822]
["bitfinex","ETHUSD",1760319731719,1e-08,4173.9,4173.8,17.34019822]
["bitfinex","ETHUSD",1760319731880,1e-08,4173.9,4173.8,14.9443]
["bitfinex","ETHUSD",1760319732083,1e-08,4173.9,4173.8,14.5]
["bitfinex","ETHUSD",1760319732334,2.39584083,4173.9,4173.8,14.5]
["bitfinex","ETHUSD",1760319732623,4.82682491,4173.9,4173.8,14.5]
["bitfinex","ETHUSD",1760319733196,8.70230491,4173.9,4173.8,14.5]
["bitfinex","ETHUSD",1760319733394,7.93845891,4173.9,4173.8,14.5]
["bitfinex","ETHUSD",1760319733597,0.6336,4173.7,4172.8,0.002]
["bitfinex","ETHUSD",1760319733919,1.92,4173.8,4172.8,0.002]
["bitfinex","ETHUSD",1760319733920,2.39634182,4173.1,4172.8,0.002]
["bitfinex","ETHUSD",1760319734221,0.23963418,4173.1,4172.8,0.002]
["bitfinex","ETHUSD",1760319734384,2.39624576,4173.2,4172.8,0.002]
["bitfinex","ETHUSD",1760319734717,2.39630833,4173.1,4172.8,0.002]
["bitfinex","ETHUSD",1760319735107,2.39636217,4173.0,4172.8,0.002]
["bitfinex","ETHUSD",1760319735523,2.66951496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1760319735695,0.4589515,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1760319735901,2.39628175,4173.2,4172.8,0.002]
["bitfinex","ETHUSD",1760319736126,1.92,4173.3,4172.8,0.002]
["bitfinex","ETHUSD",1760319736127,4.58951496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1760319736912,5.22311496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1760319737130,5.98506221,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1760319738811,15.44975821,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1760319739138,9.36588621,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1760319739344,5.98506221,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1760319739857,5.71196221,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1760319740021,5.81166221,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1760319740345,0.1734,4173.5,4172.8,0.002]
["bitfinex","ETHUSD",1760319740528,0.1192,4173.4,4172.8,0.4463]
["bitfinex","ETHUSD",1760319740727,0.1192,4173.7,4173.0,0.1192]
["bitfinex","ETHUSD",1760319740933,0.1192,4173.7,4173.1,14.5]
["bitfinex","ETHUSD",1760319741129,0.1192,4173.7,4173.1,16.89626781]
["bitfinex","ETHUSD",1760319741330,0.1192,4173.7,4173.2,2.3962371]
["bitfinex","ETHUSD",1760319741714,0.6336,4173.6,4173.1,14.5]
["bitfinex","ETHUSD",1760319741916,4.49034269,4173.2,4173.1,14.5]
["bitfinex","ETHUSD",1760319742127,4.58934269,4173.2,4173.1,14.5]
["bitfinex","ETHUSD",1760319742540,1.92,4173.2,4173.1,14.5]
["bitfinex","ETHUSD",1760319743344,4.31624269,4173.2,4173.1,14.5]
["bitfinex","ETHUSD",1760319743543,2.60864182,4173.2,4173.1,14.5]
["bitfinex","ETHUSD",1760319744154,4.95001496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1760319744364,2.5536,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1760319744530,1.92,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1760319744936,4.31641496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1760319745261,2.59126698,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1760319745435,1.92,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1760319745635,1.92,4172.9,4172.8,2.39847239]
["bitfinex","ETHUSD",1760319745861,0.00100001,4173.9,4172.8,0.4463]
["bitfinex","ETHUSD",1760319746159,2.39590158,4173.8,4173.0,2.39634071]
["bitfinex","ETHUSD",1760319746336,0.49505016,4173.7,4173.3,14.5]
["bitfinex","ETHUSD",1760319746658,2.39612032,4173.5,4173.3,14.5]
["bitfinex","ETHUSD",1760319747057,2.39602241,4173.6,4173.3,14.5]
["bitfinex","ETHUSD",1760319747562,2.39612785,4173.4,4173.3,14.5]
["bitfinex","ETHUSD",1760319747945,2.49662785,4173.4,4173.3,14.5]
["bitfinex","ETHUSD",1760319748324,2.0205,4173.8,4173.3,14.5]
["bitfinex","ETHUSD",1760319748662,1.72955112,4173.7,4173.3,14.5]
["bitfinex","ETHUSD",1760319748860,0.00100001,4173.9,4173.3,14.5]
["bitfinex","ETHUSD",1760319749557,0.00100001,4173.9,4173.1,0.4443]
["bitfinex","ETHUSD",1760319749930,0.00100001,4173.9,4173.3,2.39617368]
["bitfinex","ETHUSD",1760319750128,0.00100001,4173.9,4173.4,14.5]
["bitfinex","ETHUSD",1760319750329,0.00100001,4173.9,4173.5,2.39607044]
["bitfinex","ETHUSD",1760319750650,0.00100001,4173.9,4173.6,2.39600742]
["bitfinex","ETHUSD",1760319750828,0.00100001,4173.9,4173.6,2.84030742]
["bitfinex","ETHUSD",1760319751023,0.00100001,4173.9,4173.7,14.5]
["bitfinex","ETHUSD",1760319751255,0.00100001,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1760319751557,0.00100001,4173.9,4173.8,2.84019822]
["bitfinex","ETHUSD",1760319751969,0.00100001,4173.9,4173.8,17.45939822]
["bitfinex","ETHUSD",1760319752261,0.00100001,4173.9,4173.8,17.34019822]
["bitfinex","ETHUSD",1760319752832,0.00100001,4173.9,4173.8,19.26019822]
["bitfinex","ETHUSD",1760319754452,0.00100001,4173.9,4173.8,19.89379822]
["bitfinex","ETHUSD",1760319755854,17.49542291,4177.1,4174.9,2.39526695]
["bitfinex","ETHUSD",1760319756252,2.39912627,4176.9,4174.9,2.83956695]
["bitfinex","ETHUSD",1760319756452,2.39417997,4176.8,4174.9,2.83956695]
["bitfinex","ETHUSD",1760319756679,0.005,4176.9,4174.9,2.83956695]
["bitfinex","ETHUSD",1760319756834,0.099,4176.8,4174.9,2.83956695]
["bitfinex","ETHUSD",1760319757033,2.39441082,4176.4,4174.9,2.83956695]
["bitfinex","ETHUSD",1760319757767,1.92,4176.5,4174.9,2.83956695]
["bitfinex","ETHUSD",1760319757950,18.19622009,4176.2,4174.9,2.83956695]
["bitfinex","ETHUSD",1760319758964,2.39453072,4176.2,4174.9,2.83956695]
["bitfinex","ETHUSD",1760319759164,2.39441123,4176.4,4174.9,2.83956695]
["bitfinex","ETHUSD",1760319759537,0.005,4176.9,4174.9,2.83956695]
["bitfinex","ETHUSD",1760319759762,2.39417923,4176.8,4174.9,2.83956695]
["bitfinex","ETHUSD",1760319759938,0.005,4176.9,4174.9,2.83956695]
["bitfinex","ETHUSD",1760319760136,2.39446473,4176.3,4174.9,2.83956695]
["bitfinex","ETHUSD",1760319761173,2.39452999,4176.2,4174.9,2.83956695]
["bitfinex","ETHUSD",1760319761594,2.39970487,4175.9,4174.9,2.83956695]
["bitfinex","ETHUSD",1760319761750,0.005,4175.9,4174.9,0.4534]
["bitfinex","ETHUSD",1760319762078,0.005,4175.9,4174.9,2.84866695]
["bitfinex","ETHUSD",1760319762279,2.39480944,4175.7,4174.9,2.96786695]
["bitfinex","ETHUSD",1760319762851,2.39488558,4175.6,4174.9,0.5726]
["bitfinex","ETHUSD",1760319763054,1.92,4175.6,4174.9,2.96786695]
["bitfinex","ETHUSD",1760319763253,2.39482598,4175.7,4174.9,2.96786695]
["bitfinex","ETHUSD",1760319763781,2.39486709,4175.6,4174.9,2.96786695]
["bitfinex","ETHUSD",1760319764075,4.31481935,4175.7,4174.9,2.96786695]
["bitfinex","ETHUSD",1760319764449,1.92,4175.7,4174.9,2.96786695]
["bitfinex","ETHUSD",1760319764781,4.31482686,4175.7,4174.9,2.96786695]
["bitfinex","ETHUSD",1760319765163,1.92,4175.7,4174.9,2.96786695]
["bitfinex","ETHUSD",1760319766745,1.92,4175.7,4174.9,0.5726]
["bitfinex","ETHUSD",1760319766987,2.39494162,4175.5,4174.9,0.5726]
["bitfinex","ETHUSD",1760319767178,4.31498585,4175.4,4174.9,0.1192]
["bitfinex","ETHUSD",1760319767659,1.92,4175.4,4174.9,0.5775]
["bitfinex","ETHUSD",1760319767857,0.1192,4175.5,4174.9,2.97276695]
["bitfinex","ETHUSD",1760319769783,1.92,4175.4,4174.9,0.1192]
["bitfinex","ETHUSD",1760319770001,2.39510713,4175.2,4174.6,0.1192]
["bitfinex","ETHUSD",1760319770202,0.24451071,4174.9,4174.1,2.3957154]
["bitfinex","ETHUSD",1760319770404,0.1692,4175.0,4174.4,0.1192]
["bitfinex","ETHUSD",1760319770600,2.39526695,4174.9,4174.4,0.1192]
["bitfinex","ETHUSD",1760319771269,0.1702,4175.0,4174.5,0.4583]
["bitfinex","ETHUSD",1760319771666,2.56541236,4175.0,4174.5,0.4583]
["bitfinex","ETHUSD",1760319771879,0.42674124,4175.0,4174.4,0.1192]
["bitfinex","ETHUSD",1760319772071,2.39526695,4174.9,4174.4,0.1192]
["bitfinex","ETHUSD",1760319772387,2.5146251,4174.7,4174.0,0.1192]
["bitfinex","ETHUSD",1760319773087,0.1192,4174.7,4174.0,2.51498299]
["bitfinex","ETHUSD",1760319773396,0.1192,4174.7,4174.0,0.1192]
["bitfinex","ETHUSD",1760319773643,4.54331363,4174.7,4174.0,0.1192]
["bitfinex","ETHUSD",1760319774708,2.39545356,4174.6,4174.0,0.1192]
["bitfinex","ETHUSD",1760319774875,4.31545356,4174.6,4174.0,0.1192]
["bitfinex","ETHUSD",1760319776977,1.92,4174.6,4174.0,0.1192]
["bitfinex","ETHUSD",1760319777175,2.51486161,4174.3,4173.8,0.002]
["bitfinex","ETHUSD",1760319777382,16.18227553,4174.3,4173.8,0.002]
["bitfinex","ETHUSD",1760319777582,3.20064082,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760319777805,5.12064082,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760319778014,15.01478182,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760319778215,13.10591482,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760319778515,6.77050556,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760319778722,5.22034082,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760319779596,5.12064082,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760319779812,5.22034082,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760319780320,8.84971282,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760319780686,5.22034082,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760319780945,2.68160734,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760319781237,5.21964082,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760319782590,26.87741382,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760319782918,18.83141722,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760319783287,18.93251722,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760319784293,1.92,4173.6,4173.3,0.002]
["bitfinex","ETHUSD",1760319784511,0.1192,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760319784820,2.51532785,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760319785008,2.61712785,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760319785189,0.1192,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760319785522,2.51532785,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760319785720,3.93385954,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760319785920,5.17072785,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760319787115,20.97241722,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760319788432,20.97241722,4173.4,4172.9,0.002]
["bitfinex","ETHUSD",1760319788433,10.64512253,4173.0,4172.9,0.002]
["bitfinex","ETHUSD",1760319788724,10.23356957,4173.0,4172.9,0.002]
["bitfinex","ETHUSD",1760319788925,10.33536957,4173.0,4172.9,0.002]
["bitfinex","ETHUSD",1760319789291,18.63040057,4173.0,4172.9,0.002]
["bitfinex","ETHUSD",1760319789491,17.67915657,4173.0,4172.9,0.002]
["bitfinex","ETHUSD",1760319789719,14.96436157,4173.0,4172.9,0.002]
["bitfinex","ETHUSD",1760319789892,14.13953957,4173.0,4172.9,0.002]
["bitfinex","ETHUSD",1760319790291,6.44609757,4173.0,4172.9,0.002]
["bitfinex","ETHUSD",1760319790527,5.05175753,4173.0,4172.9,0.002]
["bitfinex","ETHUSD",1760319790906,7.11756053,4173.0,4172.9,0.002]
["bitfinex","ETHUSD",1760319791417,4.94995753,4173.0,4172.9,0.002]
["bitfinex","ETHUSD",1760319792023,2.5536,4173.0,4172.9,0.002]
["bitfinex","ETHUSD",1760319792221,5.05175753,4173.0,4172.9,0.002]
["bitfinex","ETHUSD",1760319792423,5.55693328,4173.0,4172.9,0.002]
["bitfinex","ETHUSD",1760319792817,21.09913828,4173.0,4172.9,0.002]
["bitfinex","ETHUSD",1760319792997,13.84278228,4173.0,4172.9,0.002]
["bitfinex","ETHUSD",1760319793197,10.53688528,4173.0,4172.9,0.002]
["bitfinex","ETHUSD",1760319793394,5.55693328,4173.0,4172.9,0.002]
["bitfinex","ETHUSD",1760319794196,7.80887228,4173.0,4172.9,0.002]
["bitfinex","ETHUSD",1760319794396,5.55693328,4173.0,4172.9,0.002]
["bitfinex","ETHUSD",1760319795008,19.436784,4172.7,4172.3,0.002]
["bitfinex","ETHUSD",1760319795335,19.436784,4172.7,4171.9,0.002]
["bitfinex","ETHUSD",1760319795336,4.95053192,4172.0,4171.9,0.002]
["bitfinex","ETHUSD",1760319795633,7.20858992,4172.0,4171.9,0.002]
["bitfinex","ETHUSD",1760319795812,7.31038992,4172.0,4171.9,0.002]
["bitfinex","ETHUSD",1760319796196,5.05233192,4172.0,4171.9,0.002]
["bitfinex","ETHUSD",1760319796542,4.95099163,4171.2,4170.1,0.005]
["bitfinex","ETHUSD",1760319796722,20.752681,4171.2,4170.1,0.005]
["bitfinex","ETHUSD",1760319796919,31.675834,4171.2,4170.1,0.005]
["bitfinex","ETHUSD",1760319797341,2.5536,4171.1,4170.1,0.005]
["bitfinex","ETHUSD",1760319797502,2.5536,4170.5,4170.1,0.005]
["bitfinex","ETHUSD",1760319797813,1.28059095,4170.4,4170.1,0.005]
["bitfinex","ETHUSD",1760319798013,0.6336,4170.5,4170.1,0.005]
["bitfinex","ETHUSD",1760319798225,0.6336,4170.5,4170.2,14.5]
["bitfinex","ETHUSD",1760319798613,0.7359,4170.5,4170.2,14.5]
["bitfinex","ETHUSD",1760319800305,0.1023,4170.4,4170.2,14.5]
["bitfinex","ETHUSD",1760319802733,0.1023,4170.3,4170.2,14.5]
["bitfinex","ETHUSD",1760319802914,4.95156652,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760319803340,1.92,4170.2,4170.1,14.505]
["bitfinex","ETHUSD",1760319803670,7.80686652,4170.2,4170.1,14.505]
["bitfinex","ETHUSD",1760319803840,2.6559,4170.2,4170.1,14.505]
["bitfinex","ETHUSD",1760319804241,3.1612817,4170.2,4170.1,14.505]
["bitfinex","ETHUSD",1760319805038,5.55924822,4170.2,4170.1,14.505]
["bitfinex","ETHUSD",1760319805227,3.1612817,4170.2,4170.1,14.505]
["bitfinex","ETHUSD",1760319805555,5.55924822,4170.2,4170.1,14.507]
["bitfinex","ETHUSD",1760319805929,3.1612817,4170.2,4170.1,14.507]
["bitfinex","ETHUSD",1760319806117,2.6559,4170.2,4170.1,14.507]
["bitfinex","ETHUSD",1760319806319,5.05386652,4170.2,4170.1,14.507]
["bitfinex","ETHUSD",1760319806519,31.41997889,4170.2,4170.1,14.507]
["bitfinex","ETHUSD",1760319806720,18.45758937,4170.2,4170.1,14.507]
["bitfinex","ETHUSD",1760319807116,20.85555589,4170.2,4170.1,14.507]
["bitfinex","ETHUSD",1760319807439,23.18089681,4170.2,4170.1,14.507]
["bitfinex","ETHUSD",1760319807643,23.18089681,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760319808571,37.53774681,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760319808875,25.18089681,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760319809175,4.98124092,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760319809328,2.6559,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760319809529,5.05386652,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760319810255,2.39782133,4170.5,4170.1,0.007]
["bitfinex","ETHUSD",1760319810256,0.001,4171.1,4170.1,2.40502215]
["bitfinex","ETHUSD",1760319810577,0.1192,4170.8,4170.3,2.39788649]
["bitfinex","ETHUSD",1760319810731,0.1192,4170.8,4170.1,2.5242192]
["bitfinex","ETHUSD",1760319810931,0.1192,4170.8,4170.7,14.5]
["bitfinex","ETHUSD",1760319811132,0.1192,4170.8,4170.7,16.89767904]
["bitfinex","ETHUSD",1760319811428,0.001,4171.1,4170.9,2.39750854]
["bitfinex","ETHUSD",1760319811740,0.1202,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1760319811934,0.001,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1760319812141,0.001,4171.1,4171.0,2.82860659]
["bitfinex","ETHUSD",1760319812669,0.001,4171.1,4171.0,17.32860659]
["bitfinex","ETHUSD",1760319812838,0.001,4171.1,4171.0,16.89750659]
["bitfinex","ETHUSD",1760319814132,0.001,4171.1,4171.0,14.5]
["bitfinex","ETHUSD",1760319814461,3.13104911,4171.1,4171.0,14.5]
["bitfinex","ETHUSD",1760319814661,3.52302402,4171.1,4171.0,14.5]
["bitfinex","ETHUSD",1760319814863,1.92,4170.7,4170.1,0.007]
["bitfinex","ETHUSD",1760319815051,3.0313393,4170.6,4170.1,0.007]
["bitfinex","ETHUSD",1760319815258,0.7326,4170.7,4170.2,14.5]
["bitfinex","ETHUSD",1760319815453,4.41673653,4170.6,4170.2,14.5]
["bitfinex","ETHUSD",1760319815635,0.099,4170.5,4170.2,14.5]
["bitfinex","ETHUSD",1760319816685,2.5536,4170.7,4170.2,14.5]
["bitfinex","ETHUSD",1760319817282,0.7336,4171.1,4170.2,14.5]
["bitfinex","ETHUSD",1760319817582,0.001,4171.1,4170.4,2.39779943]
["bitfinex","ETHUSD",1760319818034,0.001,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1760319818231,0.001,4171.1,4171.0,17.32860659]
["bitfinex","ETHUSD",1760319824151,0.001,4171.1,4171.0,17.44780659]
["bitfinex","ETHUSD",1760319829999,0.001,4171.1,4171.0,14.6192]
["bitfinex","ETHUSD",1760319830278,0.001,4171.1,4171.0,17.45000659]
["bitfinex","ETHUSD",1760319832083,0.001,4171.1,4171.0,14.6192]
["bitfinex","ETHUSD",1760319832489,0.001,4171.1,4171.0,14.5]
["bitfinex","ETHUSD",1760319832687,2.1398,4171.1,4171.0,14.5]
["bitfinex","ETHUSD",1760319832860,3.25084911,4171.1,4171.0,14.5]
["bitfinex","ETHUSD",1760319833068,0.6336,4171.0,4170.1,0.007]
["bitfinex","ETHUSD",1760319833373,3.03156652,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760319833576,4.95156652,4170.2,4170.1,14.507]
["bitfinex","ETHUSD",1760319833779,5.05116652,4170.2,4170.1,14.507]
["bitfinex","ETHUSD",1760319835160,2.6532,4170.2,4170.1,14.507]
["bitfinex","ETHUSD",1760319836451,5.05116652,4170.2,4170.1,14.507]
["bitfinex","ETHUSD",1760319836654,5.79606322,4170.2,4170.1,14.507]
["bitfinex","ETHUSD",1760319837376,5.69646322,4170.2,4170.1,14.507]
["bitfinex","ETHUSD",1760319837582,5.79606322,4170.2,4170.1,14.507]
["bitfinex","ETHUSD",1760319838095,3.3980967,4170.2,4170.1,14.507]
["bitfinex","ETHUSD",1760319838682,3.2984967,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760319839087,3.3980967,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760319839396,2.6648967,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760319839563,1.92,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760319839993,1.92,4170.2,4170.1,14.507]
["bitfinex","ETHUSD",1760319842969,2.0196,4170.2,4170.1,14.507]
["bitfinex","ETHUSD",1760319843172,5.05116652,4170.2,4170.1,14.507]
["bitfinex","ETHUSD",1760319843367,5.55628317,4170.2,4170.1,14.507]
["bitfinex","ETHUSD",1760319843767,10.95405717,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760319844076,10.66530917,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760319844272,5.55628317,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760319844473,3.15831665,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760319844991,5.55628317,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760319845189,3.15831665,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760319845506,3.15831665,4170.2,4170.1,14.507]
["bitfinex","ETHUSD",1760319845890,5.55628317,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760319846109,13.24765217,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760319846306,10.87573317,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760319847134,8.14965217,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760319847710,5.55628317,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760319847914,8.23146217,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760319848112,3.05871665,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760319848627,3.15831665,4170.2,4170.1,14.507]
["bitfinex","ETHUSD",1760319851005,1.92,4170.2,4170.1,14.507]
["bitfinex","ETHUSD",1760319851203,1.92,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760319851506,2.0196,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760319852200,1.92,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760319852604,2.0392,4170.2,4170.1,2.40502402]
["bitfinex","ETHUSD",1760319852823,2.0392,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760319854228,0.1192,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760319855501,0.1192,4170.2,4170.1,14.507]
["bitfinex","ETHUSD",1760319856801,0.1192,4170.5,4170.2,2.39793286]
["bitfinex","ETHUSD",1760319857004,0.1192,4170.5,4170.1,14.9623]
["bitfinex","ETHUSD",1760319857005,0.1192,4170.5,4170.1,16.90501468]
["bitfinex","ETHUSD",1760319857210,0.0996,4170.4,4170.1,14.507]
["bitfinex","ETHUSD",1760319857415,0.1192,4170.5,4170.1,14.507]
["bitfinex","ETHUSD",1760319857633,0.0996,4170.4,4170.1,14.507]
["bitfinex","ETHUSD",1760319858842,0.0996,4170.3,4170.1,14.507]
["bitfinex","ETHUSD",1760319859137,5.05116652,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760319860227,5.05116652,4170.2,4170.1,14.507]
["bitfinex","ETHUSD",1760319862114,0.6336,4170.0,4169.7,0.002]
["bitfinex","ETHUSD",1760319862502,3.13128982,4170.0,4169.7,0.002]
["bitfinex","ETHUSD",1760319862731,0.7332,4170.0,4169.7,0.002]
["bitfinex","ETHUSD",1760319863053,2.39819655,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1760319863202,0.0996,4169.9,4169.7,0.002]
["bitfinex","ETHUSD",1760319863407,0.6336,4170.0,4169.7,0.002]
["bitfinex","ETHUSD",1760319863634,3.58460522,4170.0,4169.7,0.002]
["bitfinex","ETHUSD",1760319863834,2.49776202,4169.9,4169.7,0.002]
["bitfinex","ETHUSD",1760319864338,0.0996,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1760319864539,3.13139655,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1760319864740,5.05139655,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1760319865035,5.79634789,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1760319865209,3.39815134,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1760319865405,5.05139655,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1760319866458,0.001,4171.1,4169.7,0.002]
["bitfinex","ETHUSD",1760319866613,0.1006,4171.1,4169.7,0.4573]
["bitfinex","ETHUSD",1760319866814,0.001,4171.1,4169.7,0.4573]
["bitfinex","ETHUSD",1760319867013,0.001,4171.1,4170.6,2.39770449]
["bitfinex","ETHUSD",1760319867252,0.001,4171.1,4169.7,0.4573]
["bitfinex","ETHUSD",1760319867412,0.001,4171.1,4170.8,2.39756708]
["bitfinex","ETHUSD",1760319868276,0.001,4171.1,4170.7,2.3976787]
["bitfinex","ETHUSD",1760319868486,0.001,4171.1,4170.6,2.39768673]
["bitfinex","ETHUSD",1760319868644,0.001,4171.1,4170.7,2.39766372]
["bitfinex","ETHUSD",1760319868840,0.001,4171.1,4170.9,2.39755951]
["bitfinex","ETHUSD",1760319869387,0.001,4171.1,4171.0,2.85280659]
["bitfinex","ETHUSD",1760319869595,0.001,4171.1,4171.0,2.97200659]
["bitfinex","ETHUSD",1760319874194,0.001,4171.1,4171.0,4.89200659]
["bitfinex","ETHUSD",1760319877189,0.005,4172.9,4171.0,4.89200659]
["bitfinex","ETHUSD",1760319877190,1e-08,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1760319877556,1e-08,4172.0,4171.9,2.85228938]
["bitfinex","ETHUSD",1760319880198,1e-08,4172.0,4171.9,4.77228938]
["bitfinex","ETHUSD",1760319881770,1e-08,4172.0,4171.9,5.40588938]
["bitfinex","ETHUSD",1760319886212,1e-08,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1760319886725,1e-08,4172.9,4172.8,2.83297239]
["bitfinex","ETHUSD",1760319887084,1e-08,4172.9,4172.8,2.95217239]
["bitfinex","ETHUSD",1760319890015,0.00100001,4172.9,4172.8,2.95217239]
["bitfinex","ETHUSD",1760319890993,0.00100001,4172.9,4172.8,2.51567239]
["bitfinex","ETHUSD",1760319891384,0.00100001,4172.9,4172.8,2.95217239]
["bitfinex","ETHUSD",1760319897491,0.00100001,4172.9,4172.8,4.87217239]
["bitfinex","ETHUSD",1760319900625,0.00100001,4172.9,4172.8,4.75297239]
["bitfinex","ETHUSD",1760319900830,0.00100001,4172.9,4172.8,4.87217239]
["bitfinex","ETHUSD",1760319901832,0.00100001,4172.9,4172.8,0.5557]
["bitfinex","ETHUSD",1760319902135,0.00100001,4172.9,4172.3,0.4365]
["bitfinex","ETHUSD",1760319902354,0.00100001,4172.9,4172.4,2.39670213]
["bitfinex","ETHUSD",1760319902493,0.00100001,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1760319903835,0.00100001,4172.9,4172.8,2.83297239]
["bitfinex","ETHUSD",1760319907153,0.00100001,4172.9,4172.8,2.83497239]
["bitfinex","ETHUSD",1760319908252,0.00100001,4172.9,4172.8,2.39847239]
["bitfinex","ETHUSD",1760319908743,0.00100001,4172.9,4172.8,2.83497239]
["bitfinex","ETHUSD",1760319910357,0.00100001,4172.9,4172.8,3.46857239]
["bitfinex","ETHUSD",1760319910862,0.00100001,4172.9,4172.8,2.83497239]
["bitfinex","ETHUSD",1760319911930,0.00100001,4172.9,4172.8,2.95417239]
["bitfinex","ETHUSD",1760319912132,0.00100001,4172.9,4172.8,4.87417239]
["bitfinex","ETHUSD",1760319913605,0.00100001,4172.9,4172.8,5.50777239]
["bitfinex","ETHUSD",1760319914649,1e-08,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1760319915053,1e-08,4173.8,4173.7,2.84805562]
["bitfinex","ETHUSD",1760319915877,0.005,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1760319916396,0.005,4174.9,4174.8,2.84742432]
["bitfinex","ETHUSD",1760319917179,0.005,4174.9,4174.8,0.4521]
["bitfinex","ETHUSD",1760319917379,0.005,4174.9,4174.8,2.84742432]
["bitfinex","ETHUSD",1760319918152,0.005,4174.9,4174.8,14.9521]
["bitfinex","ETHUSD",1760319918348,0.005,4174.9,4174.8,14.5]
["bitfinex","ETHUSD",1760319919782,2.50016695,4174.9,4174.8,14.5]
["bitfinex","ETHUSD",1760319919985,2.39574575,4174.1,4173.2,2.84834196]
["bitfinex","ETHUSD",1760319920202,2.39567439,4174.2,4173.3,2.39616268]
["bitfinex","ETHUSD",1760319920355,2.39573395,4174.1,4173.9,14.5]
["bitfinex","ETHUSD",1760319920663,1.92,4174.8,4173.9,14.5]
["bitfinex","ETHUSD",1760319920850,2.64246071,4174.7,4173.9,14.9521]
["bitfinex","ETHUSD",1760319921058,0.24706349,4174.7,4173.9,14.9521]
["bitfinex","ETHUSD",1760319921362,0.24706349,4174.7,4174.1,2.39571527]
["bitfinex","ETHUSD",1760319921563,0.24706349,4174.7,4174.2,2.39566354]
["bitfinex","ETHUSD",1760319921867,0.24706349,4174.7,4174.0,2.39572708]
["bitfinex","ETHUSD",1760319922079,0.26666984,4174.6,4174.0,2.39572708]
["bitfinex","ETHUSD",1760319922256,0.26666984,4174.6,4173.9,0.4521]
["bitfinex","ETHUSD",1760319922456,0.26666984,4174.6,4174.3,14.5]
["bitfinex","ETHUSD",1760319922987,2.89495412,4174.9,4174.3,14.5]
["bitfinex","ETHUSD",1760319923482,2.39535114,4174.8,4174.3,14.5]
["bitfinex","ETHUSD",1760319923692,0.0999,4174.7,4174.3,14.5]
["bitfinex","ETHUSD",1760319923863,1.92,4174.7,4174.3,14.5]
["bitfinex","ETHUSD",1760319924062,0.49963494,4174.9,4174.3,14.5]
["bitfinex","ETHUSD",1760319924259,0.48658209,4174.8,4174.3,14.9521]
["bitfinex","ETHUSD",1760319924484,0.48658209,4174.8,4174.3,14.5]
["bitfinex","ETHUSD",1760319924683,0.1192,4174.7,4174.3,14.5]
["bitfinex","ETHUSD",1760319924895,0.49963494,4174.9,4174.4,0.4521]
["bitfinex","ETHUSD",1760319925161,0.005,4174.9,4174.4,0.4521]
["bitfinex","ETHUSD",1760319925364,0.005,4174.9,4174.7,14.5]
["bitfinex","ETHUSD",1760319928198,0.005,4174.9,4174.7,14.9521]
["bitfinex","ETHUSD",1760319928402,0.005,4174.9,4174.8,2.84742432]
["bitfinex","ETHUSD",1760319928999,0.005,4174.9,4174.8,17.46662432]
["bitfinex","ETHUSD",1760319932865,0.051,4175.0,4174.9,2.39526695]
["bitfinex","ETHUSD",1760319933082,0.001,4175.2,4175.0,2.39520958]
["bitfinex","ETHUSD",1760319933371,0.001,4175.2,4175.1,2.39515221]
["bitfinex","ETHUSD",1760319933588,0.001,4175.2,4175.1,2.96645221]
["bitfinex","ETHUSD",1760319933790,0.001,4175.2,4175.1,17.46645221]
["bitfinex","ETHUSD",1760319943591,0.001,4175.5,4175.4,2.39498012]
["bitfinex","ETHUSD",1760319943789,0.001,4175.7,4175.4,0.1192]
["bitfinex","ETHUSD",1760319944011,0.001,4175.7,4175.5,0.4624]
["bitfinex","ETHUSD",1760319944224,0.001,4175.7,4175.6,17.0140654]
["bitfinex","ETHUSD",1760319944587,0.001,4175.7,4175.6,17.4600654]
["bitfinex","ETHUSD",1760319948097,0.001,4175.7,4174.8,0.446]
["bitfinex","ETHUSD",1760319948296,0.24106621,4175.7,4175.1,0.1192]
["bitfinex","ETHUSD",1760319948539,1.92,4175.4,4175.2,14.5]
["bitfinex","ETHUSD",1760319948918,0.6336,4175.5,4175.2,14.5]
["bitfinex","ETHUSD",1760319949110,1.92,4175.6,4175.2,14.5]
["bitfinex","ETHUSD",1760319949429,2.63590483,4175.7,4175.2,14.5]
["bitfinex","ETHUSD",1760319949430,0.24106621,4175.7,4175.2,14.5]
["bitfinex","ETHUSD",1760319949834,2.39581555,4175.7,4175.2,14.5]
["bitfinex","ETHUSD",1760319950199,0.001,4175.7,4175.0,2.3951981]
["bitfinex","ETHUSD",1760319950825,0.001,4175.7,4175.6,14.5]
["bitfinex","ETHUSD",1760319951701,0.001,4175.7,4175.6,16.8948654]
["bitfinex","ETHUSD",1760319951905,0.001,4175.7,4175.6,17.3408654]
["bitfinex","ETHUSD",1760319957248,1e-08,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1760319957749,0.005,4176.9,4176.2,2.5536]
["bitfinex","ETHUSD",1760319958055,0.005,4178.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1760319958556,0.1192,4178.8,4177.8,2.95880428]
["bitfinex","ETHUSD",1760319958928,0.1192,4178.8,4177.8,17.45880428]
["bitfinex","ETHUSD",1760319960164,0.005,4178.9,4177.8,17.45880428]
["bitfinex","ETHUSD",1760319960529,0.005,4178.9,4177.9,2.39354699]
["bitfinex","ETHUSD",1760319960855,0.005,4178.9,4178.8,2.61413149]
["bitfinex","ETHUSD",1760319961254,0.005,4178.9,4178.8,17.11413149]
["bitfinex","ETHUSD",1760319961481,0.005,4178.9,4178.8,17.56013149]
["bitfinex","ETHUSD",1760319962233,0.005,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1760319963130,0.005,4178.9,4178.8,14.946]
["bitfinex","ETHUSD",1760319963656,0.005,4178.9,4178.8,17.33903149]
["bitfinex","ETHUSD",1760319967361,0.005,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1760319967857,0.005,4178.9,4178.8,17.33903149]
["bitfinex","ETHUSD",1760319970660,0.005,4178.9,4178.8,17.45823149]
["bitfinex","ETHUSD",1760319970849,0.005,4178.9,4178.8,14.6192]
["bitfinex","ETHUSD",1760319971163,0.005,4178.9,4178.8,17.45663149]
["bitfinex","ETHUSD",1760319973028,0.005,4178.9,4178.8,14.6192]
["bitfinex","ETHUSD",1760319973465,0.1242,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1760319973829,3.13057422,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1760319974025,5.79491858,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1760319974351,5.79491858,4178.9,4177.5,2.39377172]
["bitfinex","ETHUSD",1760319974352,2.39329953,4178.4,4177.5,2.39377172]
["bitfinex","ETHUSD",1760319974549,15.06698936,4178.6,4177.1,0.4444]
["bitfinex","ETHUSD",1760319974862,15.06698936,4178.6,4175.8,2.39474439]
["bitfinex","ETHUSD",1760319974863,0.6336,4178.2,4177.8,14.5]
["bitfinex","ETHUSD",1760319975060,0.31872,4178.1,4177.8,14.5]
["bitfinex","ETHUSD",1760319975563,0.099,4178.4,4177.8,14.5]
["bitfinex","ETHUSD",1760319975760,2.39339801,4178.2,4177.8,14.5]
["bitfinex","ETHUSD",1760319975935,2.39343496,4178.1,4177.8,14.5]
["bitfinex","ETHUSD",1760319976550,2.49238493,4178.2,4177.8,14.5]
["bitfinex","ETHUSD",1760319976758,2.49237678,4178.2,4177.8,14.5]
["bitfinex","ETHUSD",1760319977233,0.099,4178.2,4177.8,14.5]
["bitfinex","ETHUSD",1760319977439,0.24923768,4178.2,4177.6,2.39371226]
["bitfinex","ETHUSD",1760319978162,2.39303283,4178.8,4178.1,14.5]
["bitfinex","ETHUSD",1760319978369,0.099,4178.7,4176.8,2.61522951]
["bitfinex","ETHUSD",1760319978537,2.39321997,4178.5,4177.7,2.39364597]
["bitfinex","ETHUSD",1760319978734,2.39321997,4178.5,4176.8,0.2211]
["bitfinex","ETHUSD",1760319978735,0.6336,4178.4,4176.8,0.2211]
["bitfinex","ETHUSD",1760319979073,4.31354049,4178.0,4177.8,14.5]
["bitfinex","ETHUSD",1760319979274,26.85631999,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1760319979480,2.39405789,4177.1,4175.6,0.4444]
["bitfinex","ETHUSD",1760319979632,2.074,4177.0,4176.3,2.39445685]
["bitfinex","ETHUSD",1760319979832,0.6336,4177.3,4176.9,14.5]
["bitfinex","ETHUSD",1760319980081,1.92,4177.7,4176.9,14.5]
["bitfinex","ETHUSD",1760319980304,2.39354115,4178.0,4177.1,2.39398707]
["bitfinex","ETHUSD",1760319980466,2.15935411,4177.9,4177.2,2.39394405]
["bitfinex","ETHUSD",1760319980783,2.15935411,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1760319980784,0.23935411,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1760319981189,1.92,4178.6,4177.8,14.5]
["bitfinex","ETHUSD",1760319981393,0.6336,4178.8,4177.8,14.5]
["bitfinex","ETHUSD",1760319981559,2.39338939,4178.2,4177.8,14.5]
["bitfinex","ETHUSD",1760319981756,0.099,4178.2,4177.8,14.5]
["bitfinex","ETHUSD",1760319981959,2.49237788,4178.2,4177.8,14.5]
["bitfinex","ETHUSD",1760319982163,5.10054699,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1760319982361,5.20004699,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1760319983301,0.6336,4177.7,4176.9,0.002]
["bitfinex","ETHUSD",1760319983609,1.92,4177.4,4176.9,0.002]
["bitfinex","ETHUSD",1760319983900,4.94766272,4177.0,4176.9,0.002]
["bitfinex","ETHUSD",1760319984504,2.6531,4177.0,4176.9,0.002]
["bitfinex","ETHUSD",1760319984676,4.94766272,4177.0,4176.9,0.002]
["bitfinex","ETHUSD",1760319985284,1.92,4177.0,4176.9,0.002]
["bitfinex","ETHUSD",1760319985591,1.92,4177.0,4176.9,2.84052004]
["bitfinex","ETHUSD",1760319985797,1.92,4177.0,4176.9,2.39612004]
["bitfinex","ETHUSD",1760319985998,1.92,4177.0,4176.9,16.89612004]
["bitfinex","ETHUSD",1760319986869,1.92,4177.0,4176.9,14.502]
["bitfinex","ETHUSD",1760319989437,1.92,4177.0,4176.9,16.89612004]
["bitfinex","ETHUSD",1760319989727,1.92,4177.0,4176.9,14.502]
["bitfinex","ETHUSD",1760319990688,1.92,4177.0,4176.9,16.89612004]
["bitfinex","ETHUSD",1760319990887,2.39324667,4178.5,4176.9,16.89612004]
["bitfinex","ETHUSD",1760319990888,1.92,4178.5,4177.5,2.39376553]
["bitfinex","ETHUSD",1760319991093,0.006,4178.9,4177.8,2.39355599]
["bitfinex","ETHUSD",1760319991307,0.006,4178.9,4178.4,2.39321981]
["bitfinex","ETHUSD",1760319991492,0.006,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1760319991904,3.3725564,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1760319992104,5.05267422,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1760319992303,11.30420022,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1760319992504,2.39309015,4178.7,4176.9,0.002]
["bitfinex","ETHUSD",1760319992705,2.39348732,4178.1,4177.2,2.39393789]
["bitfinex","ETHUSD",1760319992928,0.67068125,4178.0,4176.9,0.002]
["bitfinex","ETHUSD",1760319993130,0.6336,4178.2,4176.9,0.002]
["bitfinex","ETHUSD",1760319993331,2.54596488,4177.9,4176.9,0.002]
["bitfinex","ETHUSD",1760319993496,1.92,4177.8,4177.0,2.39406272]
["bitfinex","ETHUSD",1760319993929,1.92,4178.0,4176.9,0.002]
["bitfinex","ETHUSD",1760319994229,0.6336,4178.3,4176.9,0.002]
["bitfinex","ETHUSD",1760319994425,1.92,4178.0,4177.1,2.39397999]
["bitfinex","ETHUSD",1760319994633,1.92,4178.0,4176.9,0.002]
["bitfinex","ETHUSD",1760319994634,0.8866,4177.9,4176.9,0.002]
["bitfinex","ETHUSD",1760319994810,2.39366158,4177.7,4176.9,0.002]
["bitfinex","ETHUSD",1760319995004,2.39380003,4177.5,4176.9,0.002]
["bitfinex","ETHUSD",1760319995332,2.39406272,4177.0,4176.9,0.002]
["bitfinex","ETHUSD",1760319995542,3.02766272,4177.0,4176.9,0.002]
["bitfinex","ETHUSD",1760319995709,3.86082449,4177.0,4176.9,0.002]
["bitfinex","ETHUSD",1760319995911,3.12666272,4177.0,4176.9,0.002]
["bitfinex","ETHUSD",1760319996505,5.04666272,4177.0,4176.9,0.002]
["bitfinex","ETHUSD",1760319997711,19.85705972,4177.0,4176.9,0.002]
["bitfinex","ETHUSD",1760319998029,5.04666272,4177.0,4176.9,0.002]
["bitfinex","ETHUSD",1760319999741,7.40068172,4177.0,4176.9,0.002]
["bitfinex","ETHUSD",1760319999903,9.8606458,4177.0,4176.9,0.002]
["bitfinex","ETHUSD",1760320000625,19.7247788,4177.0,4176.9,0.002]
["bitfinex","ETHUSD",1760320000827,14.4201548,4177.0,4176.9,0.002]
["bitfinex","ETHUSD",1760320001032,4.43332004,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320001220,28.15469304,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320001421,30.71365712,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320001646,2.39486981,4175.6,4175.1,0.005]
["bitfinex","ETHUSD",1760320002008,0.1192,4175.3,4175.1,0.005]
["bitfinex","ETHUSD",1760320002430,0.1902,4175.5,4175.1,0.005]
["bitfinex","ETHUSD",1760320002621,2.5536,4176.2,4175.5,2.39491837]
["bitfinex","ETHUSD",1760320002943,2.5536,4176.0,4175.3,2.39503748]
["bitfinex","ETHUSD",1760320003138,2.5536,4176.0,4175.2,2.39508435]
["bitfinex","ETHUSD",1760320003340,0.6336,4176.0,4175.1,0.005]
["bitfinex","ETHUSD",1760320003544,0.6336,4176.0,4175.2,2.39508553]
["bitfinex","ETHUSD",1760320003842,2.5536,4176.8,4175.8,2.39474798]
["bitfinex","ETHUSD",1760320004050,2.5536,4176.8,4175.3,0.4639]
["bitfinex","ETHUSD",1760320004051,0.6336,4176.5,4175.6,2.39485281]
["bitfinex","ETHUSD",1760320004205,0.6336,4176.1,4175.1,2.40010169]
["bitfinex","ETHUSD",1760320004540,2.5850208,4175.7,4175.1,0.005]
["bitfinex","ETHUSD",1760320004852,0.45050208,4175.6,4175.1,0.005]
["bitfinex","ETHUSD",1760320005010,0.1902,4175.7,4175.1,0.005]
["bitfinex","ETHUSD",1760320005673,0.1902,4175.7,4175.1,2.40012411]
["bitfinex","ETHUSD",1760320006358,2.1102,4175.7,4175.1,0.005]
["bitfinex","ETHUSD",1760320006533,4.50502498,4175.7,4175.1,0.005]
["bitfinex","ETHUSD",1760320006741,2.58502498,4175.7,4175.1,0.005]
["bitfinex","ETHUSD",1760320006962,0.4505025,4175.6,4175.1,0.005]
["bitfinex","ETHUSD",1760320007724,2.4704025,4175.6,4175.1,0.005]
["bitfinex","ETHUSD",1760320008951,0.4505025,4175.6,4175.1,0.005]
["bitfinex","ETHUSD",1760320009643,0.4505025,4175.6,4175.2,2.39509429]
["bitfinex","ETHUSD",1760320009862,0.1902,4175.7,4175.1,2.4001496]
["bitfinex","ETHUSD",1760320010647,2.1102,4175.7,4175.1,2.4001496]
["bitfinex","ETHUSD",1760320011459,2.39462398,4176.1,4175.2,2.39509484]
["bitfinex","ETHUSD",1760320011665,0.6336,4176.0,4175.3,2.39501331]
["bitfinex","ETHUSD",1760320011862,0.4948224,4175.9,4175.2,2.39508902]
["bitfinex","ETHUSD",1760320012043,3.07971712,4175.9,4175.1,0.005]
["bitfinex","ETHUSD",1760320012466,0.1192,4175.5,4175.2,2.39509334]
["bitfinex","ETHUSD",1760320012834,0.1192,4175.5,4175.2,2.39509484]
["bitfinex","ETHUSD",1760320013035,0.1192,4175.9,4175.3,2.85903287]
["bitfinex","ETHUSD",1760320013356,0.1192,4175.9,4175.3,0.464]
["bitfinex","ETHUSD",1760320013564,0.1192,4175.9,4175.7,2.39477956]
["bitfinex","ETHUSD",1760320013753,0.1192,4175.9,4175.6,2.39485406]
["bitfinex","ETHUSD",1760320014132,0.1192,4175.9,4175.4,2.39498012]
["bitfinex","ETHUSD",1760320014450,0.3104,4175.9,4175.3,2.39499377]
["bitfinex","ETHUSD",1760320014634,0.4094,4175.9,4175.3,2.39499377]
["bitfinex","ETHUSD",1760320014834,0.4094,4175.9,4175.5,2.39490853]
["bitfinex","ETHUSD",1760320015043,0.1192,4175.9,4175.6,2.39485497]
["bitfinex","ETHUSD",1760320015275,0.1192,4175.9,4175.6,2.39483147]
["bitfinex","ETHUSD",1760320016062,0.1192,4175.9,4175.5,2.39491325]
["bitfinex","ETHUSD",1760320016846,0.1192,4175.9,4175.6,2.39486048]
["bitfinex","ETHUSD",1760320019177,0.1192,4175.9,4175.7,2.39480425]
["bitfinex","ETHUSD",1760320019375,0.1192,4175.9,4175.7,2.39480288]
["bitfinex","ETHUSD",1760320019677,0.1192,4175.9,4175.2,0.1192]
["bitfinex","ETHUSD",1760320019853,0.1192,4175.4,4175.1,0.007]
["bitfinex","ETHUSD",1760320020779,0.1192,4175.4,4175.1,2.40214753]
["bitfinex","ETHUSD",1760320021181,0.0999,4176.6,4175.1,0.007]
["bitfinex","ETHUSD",1760320021384,0.1192,4175.9,4175.5,2.39486866]
["bitfinex","ETHUSD",1760320021763,0.1192,4175.9,4175.2,2.97828434]
["bitfinex","ETHUSD",1760320021957,0.1192,4176.1,4175.8,2.39469375]
["bitfinex","ETHUSD",1760320022284,0.1192,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1760320023185,0.1192,4176.1,4175.4,0.1192]
["bitfinex","ETHUSD",1760320023552,0.001,4176.8,4175.5,2.85892276]
["bitfinex","ETHUSD",1760320023752,4.31429367,4176.6,4175.8,2.39471469]
["bitfinex","ETHUSD",1760320023961,0.1192,4176.2,4175.9,2.39468652]
["bitfinex","ETHUSD",1760320025387,0.1192,4176.2,4175.5,0.1192]
["bitfinex","ETHUSD",1760320025585,0.1192,4176.2,4175.4,0.464]
["bitfinex","ETHUSD",1760320025586,0.001,4176.8,4176.1,0.2244]
["bitfinex","ETHUSD",1760320025786,0.001,4176.8,4176.6,2.394292]
["bitfinex","ETHUSD",1760320026081,0.001,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1760320026453,0.001,4176.8,4176.5,0.464]
["bitfinex","ETHUSD",1760320026658,0.1008,4176.7,4175.3,0.464]
["bitfinex","ETHUSD",1760320026881,0.1008,4176.7,4176.1,2.39457533]
["bitfinex","ETHUSD",1760320027083,0.1008,4176.7,4175.3,0.464]
["bitfinex","ETHUSD",1760320027284,2.394292,4176.6,4175.8,2.39475046]
["bitfinex","ETHUSD",1760320027487,0.6336,4176.4,4175.1,0.007]
["bitfinex","ETHUSD",1760320027781,2.39451168,4176.3,4175.5,2.39487847]
["bitfinex","ETHUSD",1760320027983,1.92,4176.6,4176.1,2.39453002]
["bitfinex","ETHUSD",1760320028182,2.49516453,4176.5,4175.7,2.39479507]
["bitfinex","ETHUSD",1760320028383,0.1008,4176.5,4175.1,0.007]
["bitfinex","ETHUSD",1760320028557,2.39458183,4176.1,4175.1,0.007]
["bitfinex","ETHUSD",1760320028758,2.39458183,4176.1,4175.4,2.39497657]
["bitfinex","ETHUSD",1760320029106,2.60097892,4176.1,4175.4,2.39497657]
["bitfinex","ETHUSD",1760320029291,0.7344,4176.0,4175.1,0.007]
["bitfinex","ETHUSD",1760320029582,2.39454132,4176.2,4175.4,2.39494381]
["bitfinex","ETHUSD",1760320029786,2.46225546,4176.1,4175.4,2.39494381]
["bitfinex","ETHUSD",1760320030159,0.54225546,4176.1,4175.2,0.431]
["bitfinex","ETHUSD",1760320030384,0.1017,4176.4,4175.2,2.826044]
["bitfinex","ETHUSD",1760320030574,2.39452532,4176.2,4175.2,2.82609247]
["bitfinex","ETHUSD",1760320030779,2.39450853,4176.3,4175.4,2.39493353]
["bitfinex","ETHUSD",1760320031084,2.49611736,4176.4,4175.3,2.3950119]
["bitfinex","ETHUSD",1760320031284,0.78274066,4176.4,4175.4,2.39497026]
["bitfinex","ETHUSD",1760320031586,3.1771492,4176.4,4175.4,2.39497026]
["bitfinex","ETHUSD",1760320031786,0.78274066,4176.4,4175.4,2.39497026]
["bitfinex","ETHUSD",1760320031988,0.78274066,4176.4,4175.6,2.39482067]
["bitfinex","ETHUSD",1760320032361,0.78274066,4176.4,4175.7,2.39478926]
["bitfinex","ETHUSD",1760320032563,0.3177097,4176.3,4175.8,2.39472434]
["bitfinex","ETHUSD",1760320033792,1.92,4176.2,4175.3,2.39498246]
["bitfinex","ETHUSD",1760320034167,2.2377097,4176.3,4175.7,2.39480181]
["bitfinex","ETHUSD",1760320034367,2.2377097,4176.3,4175.6,2.39485253]
["bitfinex","ETHUSD",1760320034570,0.3177097,4176.3,4175.7,2.39480507]
["bitfinex","ETHUSD",1760320034774,0.001,4176.8,4175.3,2.39503748]
["bitfinex","ETHUSD",1760320035015,0.001,4176.8,4175.4,0.431]
["bitfinex","ETHUSD",1760320035504,0.001,4176.8,4176.3,2.39446268]
["bitfinex","ETHUSD",1760320036800,0.1192,4176.6,4176.3,2.39446268]
["bitfinex","ETHUSD",1760320037385,0.1192,4176.6,4176.2,2.39450752]
["bitfinex","ETHUSD",1760320037900,0.1192,4176.6,4176.3,2.39445407]
["bitfinex","ETHUSD",1760320038105,0.1192,4176.6,4176.5,14.5]
["bitfinex","ETHUSD",1760320038673,0.001,4176.8,4176.5,14.5]
["bitfinex","ETHUSD",1760320038674,0.001,4176.8,4176.6,2.39424831]
["bitfinex","ETHUSD",1760320038886,0.001,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1760320039173,0.001,4176.8,4176.7,2.82523468]
["bitfinex","ETHUSD",1760320039375,0.001,4176.8,4176.7,17.32523468]
["bitfinex","ETHUSD",1760320040909,0.001,4176.8,4176.7,17.44443468]
["bitfinex","ETHUSD",1760320042283,0.001,4176.8,4176.7,14.5]
["bitfinex","ETHUSD",1760320045596,0.001,4176.8,4176.7,16.89423468]
["bitfinex","ETHUSD",1760320046390,0.1006,4176.8,4176.7,14.5]
["bitfinex","ETHUSD",1760320046686,0.1006,4176.8,4175.8,0.002]
["bitfinex","ETHUSD",1760320046687,0.6336,4176.6,4175.8,0.002]
["bitfinex","ETHUSD",1760320046887,2.39446399,4176.3,4175.8,0.002]
["bitfinex","ETHUSD",1760320047108,0.31284347,4176.5,4175.8,0.002]
["bitfinex","ETHUSD",1760320047298,0.31284347,4176.5,4175.8,2.39675031]
["bitfinex","ETHUSD",1760320048110,0.31284347,4176.5,4175.9,14.5]
["bitfinex","ETHUSD",1760320048311,2.39520096,4176.8,4176.0,2.39463601]
["bitfinex","ETHUSD",1760320048312,0.6346,4176.8,4176.0,2.39463601]
["bitfinex","ETHUSD",1760320048836,1.92,4176.7,4175.9,16.89468119]
["bitfinex","ETHUSD",1760320049025,1.92,4176.7,4175.9,2.39468119]
["bitfinex","ETHUSD",1760320049223,0.6346,4176.8,4175.8,2.39672309]
["bitfinex","ETHUSD",1760320049423,0.001,4176.8,4176.7,14.5]
["bitfinex","ETHUSD",1760320050728,0.001,4176.8,4176.7,16.89423468]
["bitfinex","ETHUSD",1760320051436,0.001,4176.8,4176.7,14.5]
["bitfinex","ETHUSD",1760320052401,0.001,4176.8,4176.7,16.89423468]
["bitfinex","ETHUSD",1760320052614,0.001,4176.8,4176.7,17.32523468]
["bitfinex","ETHUSD",1760320052801,2.39296739,4179.0,4178.1,2.39339243]
["bitfinex","ETHUSD",1760320053003,0.6336,4178.7,4176.8,0.431]
["bitfinex","ETHUSD",1760320053207,15.80829652,4179.2,4176.9,2.39412004]
["bitfinex","ETHUSD",1760320053208,0.6336,4178.5,4176.9,2.39412004]
["bitfinex","ETHUSD",1760320053452,0.6336,4178.5,4177.6,2.39367856]
["bitfinex","ETHUSD",1760320053607,0.6336,4178.5,4177.3,2.39387624]
["bitfinex","ETHUSD",1760320053608,0.6336,4178.5,4178.4,14.5]
["bitfinex","ETHUSD",1760320054009,0.6386,4178.9,4178.4,14.5]
["bitfinex","ETHUSD",1760320054224,1.92,4178.6,4178.4,14.5]
["bitfinex","ETHUSD",1760320054430,2.5536,4178.7,4178.4,14.5]
["bitfinex","ETHUSD",1760320054715,0.005,4178.9,4178.4,14.5]
["bitfinex","ETHUSD",1760320054919,0.005,4178.9,4177.6,0.431]
["bitfinex","ETHUSD",1760320054920,0.005,4178.9,4178.5,2.39319511]
["bitfinex","ETHUSD",1760320055120,0.005,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1760320055562,0.005,4178.9,4178.8,17.32403149]
["bitfinex","ETHUSD",1760320056118,0.005,4178.9,4178.8,14.931]
["bitfinex","ETHUSD",1760320056348,0.005,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1760320057657,0.005,4178.9,4178.8,17.32403149]
["bitfinex","ETHUSD",1760320062132,0.005,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1760320062865,0.104,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1760320063072,5.05057422,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1760320063274,18.84923864,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1760320063569,8.34364764,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1760320063757,5.79491764,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1760320063960,2.39339138,4178.2,4177.4,0.1192]
["bitfinex","ETHUSD",1760320064162,2.51296418,4177.6,4176.7,2.39418516]
["bitfinex","ETHUSD",1760320064365,0.1192,4177.4,4177.3,14.5]
["bitfinex","ETHUSD",1760320066085,0.1192,4177.4,4177.3,16.89389079]
["bitfinex","ETHUSD",1760320066971,0.1192,4177.4,4177.3,14.5]
["bitfinex","ETHUSD",1760320069752,0.854,4177.4,4177.3,14.5]
["bitfinex","ETHUSD",1760320069952,3.24783348,4177.4,4177.3,14.5]
["bitfinex","ETHUSD",1760320070158,0.854,4177.4,4177.3,14.5]
["bitfinex","ETHUSD",1760320070685,0.1192,4177.4,4177.3,14.5]
["bitfinex","ETHUSD",1760320071551,2.1404,4177.4,4177.3,14.5]
["bitfinex","ETHUSD",1760320071889,5.16783348,4177.4,4177.3,14.5]
["bitfinex","ETHUSD",1760320072247,0.87535177,4177.4,4177.3,14.5]
["bitfinex","ETHUSD",1760320072493,0.1192,4177.4,4177.3,14.5]
["bitfinex","ETHUSD",1760320073480,5.16783348,4177.4,4177.3,14.5]
["bitfinex","ETHUSD",1760320074677,2.774,4177.4,4177.3,14.5]
["bitfinex","ETHUSD",1760320075059,2.0392,4177.4,4177.3,14.5]
["bitfinex","ETHUSD",1760320076147,2.774,4177.4,4177.3,14.5]
["bitfinex","ETHUSD",1760320076347,3.29077588,4177.4,4177.3,14.5]
["bitfinex","ETHUSD",1760320077545,2.0392,4177.4,4177.3,14.5]
["bitfinex","ETHUSD",1760320078583,2.6728,4177.4,4177.3,14.5]
["bitfinex","ETHUSD",1760320078770,2.774,4177.4,4177.3,14.5]
["bitfinex","ETHUSD",1760320079701,9.87343848,4177.4,4177.3,14.5]
["bitfinex","ETHUSD",1760320079901,16.15956148,4177.4,4177.3,14.5]
["bitfinex","ETHUSD",1760320080089,14.06626056,4177.4,4177.3,14.5]
["bitfinex","ETHUSD",1760320080401,13.61222256,4177.4,4177.3,14.5]
["bitfinex","ETHUSD",1760320080617,13.55832956,4177.4,4177.3,14.5]
["bitfinex","ETHUSD",1760320080907,10.38182156,4177.4,4177.3,14.5]
["bitfinex","ETHUSD",1760320081607,12.60153356,4177.4,4177.3,14.5]
["bitfinex","ETHUSD",1760320081816,10.97452956,4177.4,4177.3,14.5]
["bitfinex","ETHUSD",1760320081977,7.62779756,4177.4,4177.3,14.5]
["bitfinex","ETHUSD",1760320082402,3.02772004,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320082776,4.94772004,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320082972,1.92,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320083408,4.41532004,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320084115,2.0212,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320084276,1.92,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320086681,2.46272157,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320086875,4.85684161,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320087185,5.49044161,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320087389,6.21077901,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320087609,9.99158501,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320088183,27.86762701,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320088384,13.22929601,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320088909,3.81665897,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320089131,2.6548,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320089412,0.72023018,4177.1,4176.8,0.002]
["bitfinex","ETHUSD",1760320089583,2.39383811,4177.4,4176.8,0.002]
["bitfinex","ETHUSD",1760320089781,2.39377886,4177.5,4176.8,14.502]
["bitfinex","ETHUSD",1760320090101,0.72012645,4177.7,4176.8,14.502]
["bitfinex","ETHUSD",1760320090306,0.2545,4177.6,4176.8,0.002]
["bitfinex","ETHUSD",1760320090686,0.2545,4177.6,4177.4,14.5]
["bitfinex","ETHUSD",1760320090885,4.41547618,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1760320091080,5.5059038,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1760320092786,2.5536,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1760320093417,2.6553,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1760320093809,5.04907618,4177.5,4177.4,14.5]
["bitfinex","ETHUSD",1760320094221,4.94772004,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320094401,5.68189308,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320094598,5.78359308,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320095233,3.38947304,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320095433,2.5536,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320095734,1.92,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320096305,0.6336,4177.5,4176.8,0.002]
["bitfinex","ETHUSD",1760320096533,0.6336,4177.5,4176.8,2.3961684]
["bitfinex","ETHUSD",1760320097036,0.1192,4177.1,4176.9,14.5]
["bitfinex","ETHUSD",1760320097207,0.1192,4177.1,4176.9,16.89410509]
["bitfinex","ETHUSD",1760320098417,0.1192,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1760320098619,0.001,4177.9,4177.0,0.4344]
["bitfinex","ETHUSD",1760320098813,0.001,4177.9,4177.0,0.5536]
["bitfinex","ETHUSD",1760320099140,0.001,4177.9,4177.8,17.01280428]
["bitfinex","ETHUSD",1760320099504,0.001,4177.9,4177.8,17.44720428]
["bitfinex","ETHUSD",1760320100418,0.001,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1760320100738,0.001,4177.9,4177.8,16.89360428]
["bitfinex","ETHUSD",1760320101338,0.001,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1760320102738,0.001,4177.9,4177.8,16.89360428]
["bitfinex","ETHUSD",1760320103611,0.001,4177.9,4177.8,17.32800428]
["bitfinex","ETHUSD",1760320104140,0.001,4177.9,4177.8,17.44720428]
["bitfinex","ETHUSD",1760320104734,0.001,4177.9,4177.8,17.01280428]
["bitfinex","ETHUSD",1760320106043,0.001,4177.9,4177.8,14.6192]
["bitfinex","ETHUSD",1760320106243,0.1202,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1760320107822,3.65320583,4177.9,4177.8,14.5]
["bitfinex","ETHUSD",1760320108041,2.39392536,4177.3,4176.6,0.1212]
["bitfinex","ETHUSD",1760320108240,2.39376373,4177.6,4176.6,0.002]
["bitfinex","ETHUSD",1760320108241,3.02772004,4176.9,4176.6,0.002]
["bitfinex","ETHUSD",1760320108444,5.48989411,4176.9,4176.6,0.002]
["bitfinex","ETHUSD",1760320108646,20.41957711,4176.9,4176.7,14.5]
["bitfinex","ETHUSD",1760320108944,18.34264011,4176.9,4176.7,14.5]
["bitfinex","ETHUSD",1760320109387,9.99137511,4176.9,4176.7,14.5]
["bitfinex","ETHUSD",1760320109684,24.68583699,4176.3,4175.8,0.002]
["bitfinex","ETHUSD",1760320109845,23.40105099,4176.3,4175.8,0.002]
["bitfinex","ETHUSD",1760320110040,23.50005099,4176.3,4175.8,0.002]
["bitfinex","ETHUSD",1760320110870,26.70483699,4176.3,4175.8,0.002]
["bitfinex","ETHUSD",1760320112753,5.04706399,4176.3,4175.8,0.002]
["bitfinex","ETHUSD",1760320112951,21.39650501,4176.0,4175.9,1e-08]
["bitfinex","ETHUSD",1760320113171,36.49284652,4176.0,4175.9,1e-08]
["bitfinex","ETHUSD",1760320113366,34.21725152,4176.0,4175.9,1e-08]
["bitfinex","ETHUSD",1760320113555,5.14420383,4176.0,4175.9,1e-08]
["bitfinex","ETHUSD",1760320113772,11.80546183,4176.0,4175.9,1e-08]
["bitfinex","ETHUSD",1760320114077,3.43990126,4176.0,4175.9,1e-08]
["bitfinex","ETHUSD",1760320114377,2.0199,4176.0,4175.9,1e-08]
["bitfinex","ETHUSD",1760320114744,11.48050601,4176.0,4175.9,1e-08]
["bitfinex","ETHUSD",1760320114942,10.42416101,4176.0,4175.9,1e-08]
["bitfinex","ETHUSD",1760320115493,5.04813601,4176.0,4175.9,1e-08]
["bitfinex","ETHUSD",1760320115644,13.23341901,4176.0,4175.9,1e-08]
["bitfinex","ETHUSD",1760320115847,20.35561145,4176.0,4175.9,1e-08]
["bitfinex","ETHUSD",1760320116778,28.27831145,4176.0,4175.9,1e-08]
["bitfinex","ETHUSD",1760320117275,9.14128245,4176.0,4175.9,1e-08]
["bitfinex","ETHUSD",1760320117867,12.48315445,4176.0,4175.9,1e-08]
["bitfinex","ETHUSD",1760320118794,19.13044045,4176.0,4175.9,1e-08]
["bitfinex","ETHUSD",1760320119495,13.61708445,4176.0,4175.9,1e-08]
["bitfinex","ETHUSD",1760320119859,18.43948645,4176.0,4175.9,1e-08]
["bitfinex","ETHUSD",1760320120096,16.82748645,4176.0,4175.9,1e-08]
["bitfinex","ETHUSD",1760320120661,14.90748645,4176.0,4175.9,1e-08]
["bitfinex","ETHUSD",1760320120996,20.67618745,4176.0,4175.9,1e-08]
["bitfinex","ETHUSD",1760320121894,6.62053845,4176.0,4175.9,1e-08]
["bitfinex","ETHUSD",1760320122102,21.32173745,4176.0,4175.9,1e-08]
["bitfinex","ETHUSD",1760320122275,19.74933501,4176.0,4175.9,1e-08]
["bitfinex","ETHUSD",1760320122800,7.70059101,4176.0,4175.9,1e-08]
["bitfinex","ETHUSD",1760320122965,14.00490301,4176.0,4175.9,1e-08]
["bitfinex","ETHUSD",1760320123710,29.81590828,4176.0,4175.9,1e-08]
["bitfinex","ETHUSD",1760320124003,44.97687836,4176.0,4175.9,1e-08]
["bitfinex","ETHUSD",1760320124379,5.06749335,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1760320124584,22.77064235,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1760320125004,27.01276635,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1760320125205,29.47273043,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1760320125709,11.84108043,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1760320126002,25.61748943,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1760320126297,9.22937943,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1760320126501,7.40301535,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1760320127011,12.73107235,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1760320127512,5.23579335,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1760320127975,7.73989035,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1760320128172,23.55089562,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1760320128371,11.72785243,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1760320128583,9.26788835,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1760320128798,9.87132435,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1760320129004,10.30066135,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1760320129708,23.02019335,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1760320130275,21.66476535,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1760320130496,24.12472943,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1760320130713,22.43111443,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1760320130912,40.49735839,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1760320131116,42.03260239,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1760320131412,44.59336647,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1760320131779,44.97812247,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1760320132793,23.32034947,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1760320133000,26.60646784,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760320133312,29.06643192,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760320133485,29.16723192,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760320134007,16.72883392,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760320134211,14.10041092,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760320135005,26.24757292,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760320135793,7.50945892,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760320136002,27.50066592,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760320136901,28.92464792,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760320137481,26.64146192,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760320137903,29.16723192,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760320138487,23.10680692,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760320138692,12.29522092,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760320138993,6.87585892,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760320139193,7.50945892,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760320139494,9.76698892,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760320140020,12.45625192,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760320140699,9.65057492,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760320140899,10.18954692,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760320142120,18.51121492,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760320142615,7.50945892,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760320142790,10.46576792,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760320142992,7.50945892,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760320143214,17.81004792,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760320143606,7.50945892,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760320144093,4.31509484,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760320144293,4.94869484,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760320144492,2.49589484,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760320144905,0.6336,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760320145304,3.12949484,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760320145919,2.58144567,4175.9,4175.1,1e-08]
["bitfinex","ETHUSD",1760320145920,4.31480805,4175.7,4175.1,1e-08]
["bitfinex","ETHUSD",1760320146106,0.6336,4175.4,4175.1,1e-08]
["bitfinex","ETHUSD",1760320146309,0.001,4176.0,4175.1,0.46630001]
["bitfinex","ETHUSD",1760320146310,0.1192,4175.7,4175.1,0.46630001]
["bitfinex","ETHUSD",1760320146509,0.099,4175.6,4175.1,1e-08]
["bitfinex","ETHUSD",1760320146791,2.5536,4175.3,4175.1,1e-08]
["bitfinex","ETHUSD",1760320146995,3.02868643,4175.3,4175.1,1e-08]
["bitfinex","ETHUSD",1760320147229,3.02869484,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760320147526,5.04769484,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760320147823,5.79196416,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760320148028,5.04769484,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760320150109,2.5536,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760320151711,0.6336,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760320153700,0.1885,4175.8,4175.1,1e-08]
["bitfinex","ETHUSD",1760320154043,0.6336,4175.5,4175.1,1e-08]
["bitfinex","ETHUSD",1760320154398,0.6336,4175.6,4175.1,1e-08]
["bitfinex","ETHUSD",1760320155216,1.92,4175.7,4175.1,1e-08]
["bitfinex","ETHUSD",1760320155217,0.6336,4175.7,4175.1,1e-08]
["bitfinex","ETHUSD",1760320155424,0.001,4175.9,4175.3,2.39503576]
["bitfinex","ETHUSD",1760320155635,0.1192,4175.7,4175.2,0.4674]
["bitfinex","ETHUSD",1760320155834,0.001,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1760320157561,0.001,4175.9,4175.6,2.3948097]
["bitfinex","ETHUSD",1760320157725,0.001,4175.9,4175.7,2.39480107]
["bitfinex","ETHUSD",1760320157913,0.001,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1760320158117,0.001,4175.9,4175.8,16.8947507]
["bitfinex","ETHUSD",1760320158524,0.001,4175.9,4175.8,17.3621507]
["bitfinex","ETHUSD",1760320158820,0.001,4175.9,4175.8,17.4813507]
["bitfinex","ETHUSD",1760320166361,0.001,4175.9,4175.8,19.4013507]
["bitfinex","ETHUSD",1760320166534,1e-08,4176.4,4175.9,4.31469335]
["bitfinex","ETHUSD",1760320166737,1e-08,4176.4,4176.3,2.62716399]
["bitfinex","ETHUSD",1760320166946,1e-08,4176.4,4176.3,4.66636399]
["bitfinex","ETHUSD",1760320167155,1e-08,4176.4,4176.3,5.13376399]
["bitfinex","ETHUSD",1760320167338,1e-08,4176.4,4176.3,19.63376399]
["bitfinex","ETHUSD",1760320168482,1e-08,4176.9,4176.4,4.31440666]
["bitfinex","ETHUSD",1760320168682,1e-08,4176.9,4176.7,2.39423468]
["bitfinex","ETHUSD",1760320168886,1e-08,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1760320169099,1e-08,4176.9,4176.8,19.40077736]
["bitfinex","ETHUSD",1760320184200,1e-08,4176.9,4176.8,17.48077736]
["bitfinex","ETHUSD",1760320184401,1e-08,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1760320184600,0.10010001,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1760320185121,0.3495168,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1760320185302,2.74363684,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1760320185502,4.66363684,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1760320185687,2.2695168,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1760320186215,4.66363684,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1760320186509,1.92000001,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1760320187201,2.02010001,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1760320187392,5.04782005,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1760320187796,1.92000001,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1760320188913,2.02010001,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1760320189720,4.85563719,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1760320190220,1.92000001,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1760320190890,2.02010001,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1760320191087,1.92000001,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1760320192712,2.02010001,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1760320192911,4.41422005,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1760320193112,5.48924206,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1760320194221,2.36142202,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1760320194427,2.02010001,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1760320194915,1.92000001,4176.9,4176.8,14.5]
["bitfinex","ETHUSD",1760320195645,1e-08,4176.9,4176.8,17.36157736]
["bitfinex","ETHUSD",1760320195928,1e-08,4176.9,4176.8,17.48077736]
["bitfinex","ETHUSD",1760320199624,1e-08,4176.9,4176.8,17.48277736]
["bitfinex","ETHUSD",1760320201626,1e-08,4176.9,4176.8,20.03637736]
["bitfinex","ETHUSD",1760320204726,1e-08,4176.9,4176.8,19.40277736]
["bitfinex","ETHUSD",1760320206641,1e-08,4176.9,4176.8,17.48277736]
["bitfinex","ETHUSD",1760320206829,1e-08,4176.9,4176.8,14.502]
["bitfinex","ETHUSD",1760320208837,1e-08,4176.9,4176.8,16.89617736]
["bitfinex","ETHUSD",1760320209038,1e-08,4176.9,4176.8,14.502]
["bitfinex","ETHUSD",1760320209612,1e-08,4176.9,4176.8,17.37087736]
["bitfinex","ETHUSD",1760320211858,1e-08,4176.9,4176.8,19.29087736]
["bitfinex","ETHUSD",1760320215757,1e-08,4176.9,4176.8,17.37087736]
["bitfinex","ETHUSD",1760320216311,1e-08,4176.9,4176.8,16.89617736]
["bitfinex","ETHUSD",1760320216732,1e-08,4176.9,4176.8,17.49007736]
["bitfinex","ETHUSD",1760320217168,1e-08,4176.9,4176.8,17.01537736]
["bitfinex","ETHUSD",1760320217351,1e-08,4176.9,4176.8,14.6212]
["bitfinex","ETHUSD",1760320217557,1e-08,4176.9,4176.8,14.502]
["bitfinex","ETHUSD",1760320218472,1e-08,4176.9,4176.8,16.89617736]
["bitfinex","ETHUSD",1760320218659,1e-08,4176.9,4176.8,14.502]
["bitfinex","ETHUSD",1760320222154,1e-08,4176.9,4176.8,16.89617736]
["bitfinex","ETHUSD",1760320222353,1e-08,4176.9,4176.8,14.502]
["bitfinex","ETHUSD",1760320222753,0.10010001,4176.9,4176.8,14.502]
["bitfinex","ETHUSD",1760320222966,5.26175005,4176.9,4176.8,14.502]
["bitfinex","ETHUSD",1760320223377,5.98201309,4176.9,4176.8,14.502]
["bitfinex","ETHUSD",1760320223575,5.98201309,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320223774,22.37582109,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320223974,8.95281109,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320224185,5.98201309,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320224475,5.26175005,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320224881,9.86792605,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320225050,5.26175005,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320225447,9.00250305,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320226058,17.99694605,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320227053,13.25137605,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320227962,4.62815005,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320228696,8.68867105,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320228865,4.62815005,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320229192,5.26175005,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320231492,8.08056605,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320231904,7.55806805,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320232390,26.91952305,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320232570,13.17159705,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320233161,26.91952305,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320236195,5.26175005,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320236397,26.91952305,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760320239186,25.97195036,4176.8,4176.3,1e-08]
["bitfinex","ETHUSD",1760320239391,2.5536,4176.5,4176.3,1e-08]
["bitfinex","ETHUSD",1760320239592,26.60577966,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1760320239797,26.70587966,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1760320240426,27.31652498,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1760320240722,29.77648906,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1760320240900,29.16584374,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1760320241489,14.31670374,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1760320241813,13.65710774,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1760320242001,9.44107574,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1760320242186,4.41450666,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1760320242588,7.17102266,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1760320242814,7.80462266,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1760320244115,7.25561866,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1760320244300,5.04810666,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1760320244504,3.87235226,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1760320244685,2.39440666,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1760320244888,3.12810666,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1760320245313,0.7337,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1760320245513,3.12810666,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1760320245720,5.04810666,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1760320246621,1e-08,4176.9,4176.3,1e-08]
["bitfinex","ETHUSD",1760320246791,0.1192,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1760320247144,0.1192,4176.8,4176.3,2.394464]
["bitfinex","ETHUSD",1760320247342,0.1192,4176.8,4176.3,1e-08]
["bitfinex","ETHUSD",1760320247842,0.1192,4176.8,4176.4,14.5]
["bitfinex","ETHUSD",1760320248426,3.02794933,4176.5,4176.4,14.5]
["bitfinex","ETHUSD",1760320248632,5.36085426,4176.5,4176.4,14.5]
["bitfinex","ETHUSD",1760320248941,5.04804933,4176.5,4176.4,14.5]
["bitfinex","ETHUSD",1760320249146,3.02823601,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1760320249311,19.74437301,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1760320249513,17.38197301,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1760320249812,5.01356408,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1760320250013,1.92,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1760320250458,4.41473601,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1760320250658,5.04833601,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1760320251913,17.79258301,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1760320252447,26.70610901,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1760320252617,29.16607309,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1760320252817,13.15542109,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1760320253438,25.67952209,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1760320254525,29.16607309,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1760320255651,26.72526635,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1760320255842,29.37283043,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1760320256039,29.47383043,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1760320258419,22.07034643,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1760320258649,17.76473943,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1760320258849,29.47383043,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1760320259037,26.90778843,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1760320259351,18.05282543,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1760320259924,23.14410543,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1760320260948,24.74000443,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1760320261149,7.18245743,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1760320261349,7.36879435,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1760320261554,8.00239435,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1760320262050,27.01386635,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1760320262270,23.91058535,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1760320262577,19.62033335,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1760320262759,22.08029743,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1760320262955,26.11180143,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1760320263750,23.58034143,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1760320263946,16.79342143,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1760320265046,16.24808943,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1760320265250,14.62710643,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1760320265897,13.99350643,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1760320266182,12.16714235,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1760320266377,12.93714435,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1760320267173,27.01386635,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1760320267371,24.90838535,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1760320267584,27.36834943,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1760320268148,29.47383043,4175.9,4175.8,1e-08]
["bitfinex","ETHUSD",1760320268353,29.47383043,4175.9,4175.4,0.002]
["bitfinex","ETHUSD",1760320268354,26.60629576,4175.5,4175.4,0.002]
["bitfinex","ETHUSD",1760320268760,4.94875221,4175.1,4174.5,0.002]
["bitfinex","ETHUSD",1760320268965,24.211373,4175.0,4174.5,0.002]
["bitfinex","ETHUSD",1760320269282,2.5536,4174.7,4174.5,0.002]
["bitfinex","ETHUSD",1760320269456,26.6067547,4174.7,4174.5,0.002]
["bitfinex","ETHUSD",1760320269668,26.60698424,4174.3,4173.5,14.5]
["bitfinex","ETHUSD",1760320269866,44.86679654,4174.3,4173.1,0.005]
["bitfinex","ETHUSD",1760320270174,17.88365885,4173.4,4173.1,0.005]
["bitfinex","ETHUSD",1760320270379,15.73552085,4173.4,4173.1,0.005]
["bitfinex","ETHUSD",1760320270696,15.83652085,4173.4,4173.1,0.005]
["bitfinex","ETHUSD",1760320271066,17.78411085,4173.4,4173.1,0.005]
["bitfinex","ETHUSD",1760320271397,12.92962093,4173.4,4173.1,0.005]
["bitfinex","ETHUSD",1760320271583,5.05072785,4173.4,4173.1,0.005]
["bitfinex","ETHUSD",1760320271898,7.06091985,4173.4,4173.1,0.005]
["bitfinex","ETHUSD",1760320272096,7.98998185,4173.4,4173.1,0.005]
["bitfinex","ETHUSD",1760320273190,5.05072785,4173.4,4173.1,0.005]
["bitfinex","ETHUSD",1760320273368,7.96169385,4173.4,4173.1,0.005]
["bitfinex","ETHUSD",1760320273565,8.99746566,4173.4,4173.1,0.005]
["bitfinex","ETHUSD",1760320274166,10.08653266,4173.4,4173.1,0.005]
["bitfinex","ETHUSD",1760320275201,14.44441166,4173.4,4173.1,0.005]
["bitfinex","ETHUSD",1760320275572,10.20984966,4173.4,4173.1,0.005]
["bitfinex","ETHUSD",1760320275772,6.08649966,4173.4,4173.1,0.005]
["bitfinex","ETHUSD",1760320275967,8.49018666,4173.4,4173.1,0.005]
["bitfinex","ETHUSD",1760320276173,10.13420866,4173.4,4173.1,0.005]
["bitfinex","ETHUSD",1760320277074,6.08649966,4173.4,4173.1,0.005]
["bitfinex","ETHUSD",1760320277283,20.70258066,4173.4,4173.1,0.005]
["bitfinex","ETHUSD",1760320278012,20.70258066,4173.4,4173.2,14.5]
["bitfinex","ETHUSD",1760320278385,22.31649866,4173.4,4173.2,14.5]
["bitfinex","ETHUSD",1760320278582,21.67510066,4173.4,4173.1,0.005]
["bitfinex","ETHUSD",1760320279404,27.74427266,4173.4,4173.1,0.005]
["bitfinex","ETHUSD",1760320279577,20.24512666,4173.4,4173.1,0.005]
["bitfinex","ETHUSD",1760320279908,8.33384266,4173.4,4173.1,0.005]
["bitfinex","ETHUSD",1760320280104,2.021,4173.4,4173.1,0.005]
["bitfinex","ETHUSD",1760320280292,1.92,4173.4,4173.1,0.005]
["bitfinex","ETHUSD",1760320280880,1.92,4173.4,4173.2,14.5]
["bitfinex","ETHUSD",1760320281506,0.101,4174.2,4173.2,14.5]
["bitfinex","ETHUSD",1760320281705,0.1192,4173.5,4173.4,2.39612785]
["bitfinex","ETHUSD",1760320281906,0.1192,4173.9,4173.5,2.39603277]
["bitfinex","ETHUSD",1760320282208,0.1192,4173.9,4173.6,2.39600527]
["bitfinex","ETHUSD",1760320282503,0.1192,4173.9,4173.6,16.89600527]
["bitfinex","ETHUSD",1760320283001,0.1192,4173.9,4173.6,14.5]
["bitfinex","ETHUSD",1760320283308,1.92,4173.7,4173.6,14.5]
["bitfinex","ETHUSD",1760320283504,1.92,4174.1,4173.6,14.5]
["bitfinex","ETHUSD",1760320283697,0.6336,4174.0,4173.6,14.5]
["bitfinex","ETHUSD",1760320283901,2.39504778,4175.3,4173.6,14.5]
["bitfinex","ETHUSD",1760320284107,0.1192,4174.0,4173.8,2.39585132]
["bitfinex","ETHUSD",1760320284627,0.1192,4174.0,4173.6,14.5]
["bitfinex","ETHUSD",1760320284803,0.6336,4173.4,4172.3,0.002]
["bitfinex","ETHUSD",1760320285007,27.77378849,4173.4,4172.3,0.002]
["bitfinex","ETHUSD",1760320285205,23.11987849,4173.4,4172.3,0.002]
["bitfinex","ETHUSD",1760320285513,8.84132749,4173.4,4172.3,0.002]
["bitfinex","ETHUSD",1760320285717,9.71629949,4173.4,4172.3,0.002]
["bitfinex","ETHUSD",1760320286084,9.18031849,4173.4,4172.3,0.002]
["bitfinex","ETHUSD",1760320286278,6.21701549,4173.4,4172.3,0.002]
["bitfinex","ETHUSD",1760320286491,3.625278,4173.7,4172.5,2.39659013]
["bitfinex","ETHUSD",1760320286693,5.05072785,4173.4,4172.6,2.39657885]
["bitfinex","ETHUSD",1760320286893,2.39591992,4173.8,4172.4,0.4569]
["bitfinex","ETHUSD",1760320287209,2.5536,4173.7,4172.9,2.39640375]
["bitfinex","ETHUSD",1760320287411,3.02956908,4173.7,4172.9,2.39640375]
["bitfinex","ETHUSD",1760320287585,3.02956908,4173.7,4173.2,14.5]
["bitfinex","ETHUSD",1760320287789,3.13056908,4173.7,4173.2,14.5]
["bitfinex","ETHUSD",1760320288411,2.39590457,4173.8,4173.2,14.5]
["bitfinex","ETHUSD",1760320288712,4.31676792,4174.1,4172.8,0.002]
["bitfinex","ETHUSD",1760320288713,0.001,4174.1,4173.0,0.4549]
["bitfinex","ETHUSD",1760320288913,0.001,4174.1,4173.3,2.39813701]
["bitfinex","ETHUSD",1760320288914,2.39672746,4174.1,4173.3,2.39813701]
["bitfinex","ETHUSD",1760320289221,0.001,4174.1,4173.7,14.5]
["bitfinex","ETHUSD",1760320289721,2.39672692,4174.1,4173.7,14.5]
["bitfinex","ETHUSD",1760320290210,2.39578506,4174.0,4173.7,14.5]
["bitfinex","ETHUSD",1760320290601,4.94949822,4173.8,4173.7,14.5]
["bitfinex","ETHUSD",1760320290805,5.05049822,4173.8,4173.7,14.5]
["bitfinex","ETHUSD",1760320291002,2.5536,4173.8,4173.7,14.5]
["bitfinex","ETHUSD",1760320291388,4.94949822,4173.8,4173.7,14.5]
["bitfinex","ETHUSD",1760320291912,2.6546,4173.8,4173.7,14.5]
["bitfinex","ETHUSD",1760320292119,2.5536,4173.8,4173.7,14.5]
["bitfinex","ETHUSD",1760320292330,4.94949822,4173.8,4173.7,14.5]
["bitfinex","ETHUSD",1760320293199,5.05049822,4173.8,4173.7,14.5]
["bitfinex","ETHUSD",1760320293996,0.6336,4173.6,4173.3,0.002]
["bitfinex","ETHUSD",1760320294201,35.62076307,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760320294516,34.33506907,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760320294716,3.02990011,4173.1,4172.8,0.002]
["bitfinex","ETHUSD",1760320294898,20.92326096,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1760320295097,4.95001496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1760320295303,5.05101496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1760320295801,1.92,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1760320296019,4.31641496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1760320296216,5.09878728,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1760320297227,4.31641496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1760320297430,1.92,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1760320298600,4.31641496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1760320299099,5.05101496,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1760320299712,26.26959218,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1760320299917,27.65853926,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1760320300522,7.51097904,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1760320300730,20.85086318,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1760320301008,24.31676718,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1760320301505,23.84754418,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1760320301711,20.85086318,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1760320302111,24.87899818,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1760320302326,44.96860026,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1760320302741,43.38925026,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1760320302922,41.16223726,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1760320303310,42.21917226,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1760320303841,41.42555826,4172.9,4172.8,0.002]
["bitfinex","ETHUSD",1760320304036,2.39664469,4172.5,4172.3,0.002]
["bitfinex","ETHUSD",1760320304221,10.81785262,4172.5,4172.3,0.002]
["bitfinex","ETHUSD",1760320304423,9.39660262,4172.5,4172.3,0.002]
["bitfinex","ETHUSD",1760320305951,27.38033862,4172.5,4172.3,0.002]
["bitfinex","ETHUSD",1760320306238,27.16199362,4172.5,4172.3,0.002]
["bitfinex","ETHUSD",1760320306815,5.72256562,4172.5,4172.3,0.002]
["bitfinex","ETHUSD",1760320307014,19.72334262,4172.5,4172.3,0.002]
["bitfinex","ETHUSD",1760320307726,34.82936328,4172.5,4172.3,0.002]
["bitfinex","ETHUSD",1760320307933,36.12419928,4172.5,4172.3,0.002]
["bitfinex","ETHUSD",1760320308844,42.48635928,4172.5,4172.3,0.002]
["bitfinex","ETHUSD",1760320309950,23.93160428,4172.5,4172.3,0.002]
["bitfinex","ETHUSD",1760320310254,23.45687428,4172.5,4172.3,0.002]
["bitfinex","ETHUSD",1760320310964,20.82858628,4172.5,4172.3,0.002]
["bitfinex","ETHUSD",1760320311156,22.86288628,4172.5,4172.3,0.002]
["bitfinex","ETHUSD",1760320311355,20.82858628,4172.5,4172.3,0.002]
["bitfinex","ETHUSD",1760320311755,1.92,4172.5,4172.3,0.002]
["bitfinex","ETHUSD",1760320311955,2.49743484,4172.9,4172.3,0.002]
["bitfinex","ETHUSD",1760320312160,0.82198139,4173.0,4172.4,2.39869791]
["bitfinex","ETHUSD",1760320312323,0.1192,4172.6,4172.4,0.002]
["bitfinex","ETHUSD",1760320312651,0.6336,4172.5,4172.4,0.002]
["bitfinex","ETHUSD",1760320312822,0.1192,4172.5,4172.4,0.002]
["bitfinex","ETHUSD",1760320314156,5.17044469,4172.5,4172.4,0.002]
["bitfinex","ETHUSD",1760320314546,5.68748916,4172.5,4172.4,0.002]
["bitfinex","ETHUSD",1760320314760,5.17044469,4172.5,4172.4,0.002]
["bitfinex","ETHUSD",1760320315766,2.7738,4172.5,4172.4,0.002]
["bitfinex","ETHUSD",1760320316065,2.6728,4172.5,4172.4,0.002]
["bitfinex","ETHUSD",1760320316362,2.0392,4172.5,4172.4,0.002]
["bitfinex","ETHUSD",1760320316757,17.50215612,4173.4,4172.6,2.39658547]
["bitfinex","ETHUSD",1760320316952,0.1192,4173.2,4172.7,0.4558]
["bitfinex","ETHUSD",1760320317152,0.1192,4173.8,4173.3,2.39615987]
["bitfinex","ETHUSD",1760320317465,0.1192,4173.8,4173.7,14.5]
["bitfinex","ETHUSD",1760320325562,0.001,4174.1,4173.9,2.39581418]
["bitfinex","ETHUSD",1760320325762,0.001,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1760320326178,0.001,4174.1,4174.0,14.5]
["bitfinex","ETHUSD",1760320326382,0.001,4174.1,4172.3,0.002]
["bitfinex","ETHUSD",1760320326383,2.39598182,4173.7,4172.3,0.002]
["bitfinex","ETHUSD",1760320326557,2.5536,4173.6,4172.7,2.39647651]
["bitfinex","ETHUSD",1760320326763,0.6336,4173.6,4172.3,0.002]
["bitfinex","ETHUSD",1760320326978,0.6336,4173.9,4173.1,14.5]
["bitfinex","ETHUSD",1760320327201,0.6336,4173.7,4173.1,14.5]
["bitfinex","ETHUSD",1760320327502,2.3960197,4173.6,4173.1,14.5]
["bitfinex","ETHUSD",1760320327704,0.6336,4173.6,4173.1,14.5]
["bitfinex","ETHUSD",1760320328075,3.02950282,4173.8,4173.1,14.5]
["bitfinex","ETHUSD",1760320328278,0.6336,4173.6,4173.1,14.5]
["bitfinex","ETHUSD",1760320328467,0.6336,4173.6,4173.1,16.89628868]
["bitfinex","ETHUSD",1760320329118,0.6336,4173.6,4173.2,2.39623504]
["bitfinex","ETHUSD",1760320329418,0.001,4174.1,4173.4,2.39612785]
["bitfinex","ETHUSD",1760320329783,0.001,4174.1,4173.7,14.5]
["bitfinex","ETHUSD",1760320329989,0.001,4174.1,4173.7,16.89592159]
["bitfinex","ETHUSD",1760320330186,0.001,4174.1,4173.7,17.36110889]
["bitfinex","ETHUSD",1760320330388,0.001,4174.1,4173.7,14.5]
["bitfinex","ETHUSD",1760320330634,0.001,4174.1,4173.8,2.86109822]
["bitfinex","ETHUSD",1760320330830,0.001,4174.1,4173.7,14.5]
["bitfinex","ETHUSD",1760320331392,0.001,4174.1,4173.9,2.39583782]
["bitfinex","ETHUSD",1760320331588,0.001,4174.1,4173.8,2.86108889]
["bitfinex","ETHUSD",1760320331822,0.001,4174.1,4173.7,16.89594178]
["bitfinex","ETHUSD",1760320332227,0.001,4174.1,4173.7,14.5]
["bitfinex","ETHUSD",1760320332407,0.24065709,4174.1,4173.7,14.5]
["bitfinex","ETHUSD",1760320332613,0.001,4174.1,4173.7,14.5]
["bitfinex","ETHUSD",1760320332810,0.001,4174.1,4173.7,16.89594399]
["bitfinex","ETHUSD",1760320333125,0.001,4174.1,4173.8,2.39589557]
["bitfinex","ETHUSD",1760320333321,0.001,4174.1,4173.7,17.36114537]
["bitfinex","ETHUSD",1760320333526,0.001,4174.1,4173.7,14.9652]
["bitfinex","ETHUSD",1760320334125,0.001,4174.1,4173.7,17.36113751]
["bitfinex","ETHUSD",1760320334634,0.001,4174.1,4173.7,14.5]
["bitfinex","ETHUSD",1760320335428,0.001,4174.1,4173.7,16.89595049]
["bitfinex","ETHUSD",1760320335840,0.001,4174.1,4173.7,14.5]
["bitfinex","ETHUSD",1760320336017,0.24065682,4174.1,4173.7,14.5]
["bitfinex","ETHUSD",1760320336220,0.6336,4173.8,4172.3,0.002]
["bitfinex","ETHUSD",1760320336429,0.1192,4172.8,4172.3,0.002]
["bitfinex","ETHUSD",1760320336728,15.64914969,4172.5,4172.3,14.502]
["bitfinex","ETHUSD",1760320336896,14.41269469,4172.5,4172.3,14.502]
["bitfinex","ETHUSD",1760320337103,14.51369469,4172.5,4172.3,0.002]
["bitfinex","ETHUSD",1760320337364,13.07264166,4172.5,4172.3,0.002]
["bitfinex","ETHUSD",1760320337744,10.83746966,4172.5,4172.3,0.002]
["bitfinex","ETHUSD",1760320337951,12.92993974,4172.5,4172.3,0.002]
["bitfinex","ETHUSD",1760320338265,8.23228374,4172.5,4172.3,0.002]
["bitfinex","ETHUSD",1760320338444,13.97609174,4172.5,4172.3,0.002]
["bitfinex","ETHUSD",1760320338645,13.21109174,4172.5,4172.3,0.002]
["bitfinex","ETHUSD",1760320338946,5.73463905,4172.5,4172.3,0.002]
["bitfinex","ETHUSD",1760320339265,8.72210969,4172.5,4172.3,0.002]
["bitfinex","ETHUSD",1760320339451,5.05124469,4172.5,4172.3,0.002]
["bitfinex","ETHUSD",1760320340036,2.5536,4172.5,4172.3,0.002]
["bitfinex","ETHUSD",1760320340367,1.92,4172.5,4172.3,0.002]
["bitfinex","ETHUSD",1760320340572,0.1192,4172.6,4172.4,2.39870213]
["bitfinex","ETHUSD",1760320340871,15.82682363,4173.9,4172.8,2.39645659]
["bitfinex","ETHUSD",1760320341078,1.92,4173.8,4172.8,2.39645659]
["bitfinex","ETHUSD",1760320341271,2.39601288,4173.7,4172.9,14.5]
["bitfinex","ETHUSD",1760320341570,2.39601961,4173.6,4172.9,14.5]
["bitfinex","ETHUSD",1760320341864,2.49696261,4173.7,4172.9,14.5]
["bitfinex","ETHUSD",1760320342068,2.5536,4173.6,4172.9,16.89641394]
["bitfinex","ETHUSD",1760320342263,3.02961884,4173.6,4172.9,14.5]
["bitfinex","ETHUSD",1760320342460,2.76894051,4173.6,4172.9,14.5]
["bitfinex","ETHUSD",1760320342768,1.92,4173.5,4172.9,14.5]
["bitfinex","ETHUSD",1760320342968,15.82682363,4173.9,4172.9,14.5]
["bitfinex","ETHUSD",1760320342969,1.92,4173.8,4172.9,14.5]
["bitfinex","ETHUSD",1760320343146,2.39582623,4174.0,4173.1,2.39625336]
["bitfinex","ETHUSD",1760320343672,2.5536,4173.9,4173.2,2.39623656]
["bitfinex","ETHUSD",1760320343877,0.001,4174.1,4173.4,2.39609276]
["bitfinex","ETHUSD",1760320344045,0.001,4174.1,4173.6,2.39596277]
["bitfinex","ETHUSD",1760320344246,0.001,4174.1,4173.9,14.5]
["bitfinex","ETHUSD",1760320345778,0.001,4174.1,4173.9,16.89580821]
["bitfinex","ETHUSD",1760320345984,0.001,4174.1,4173.9,17.36100821]
["bitfinex","ETHUSD",1760320346677,0.001,4174.1,4173.9,14.9652]
["bitfinex","ETHUSD",1760320346878,0.001,4174.1,4173.9,14.5]
["bitfinex","ETHUSD",1760320348080,0.6336,4173.7,4172.9,2.39640419]
["bitfinex","ETHUSD",1760320348280,0.6336,4173.5,4172.4,0.4672]
["bitfinex","ETHUSD",1760320348483,0.6336,4173.5,4172.9,2.39635784]
["bitfinex","ETHUSD",1760320348780,0.001,4176.3,4172.5,14.5]
["bitfinex","ETHUSD",1760320348781,0.6336,4173.1,4172.5,14.5]
["bitfinex","ETHUSD",1760320348969,0.6336,4174.0,4172.6,0.4652]
["bitfinex","ETHUSD",1760320349167,0.6336,4173.7,4172.6,0.4652]
["bitfinex","ETHUSD",1760320349372,0.6336,4173.7,4173.1,2.39625223]
["bitfinex","ETHUSD",1760320349578,0.6346,4174.1,4173.4,2.39607578]
["bitfinex","ETHUSD",1760320349782,0.001,4174.1,4172.6,2.39658725]
["bitfinex","ETHUSD",1760320350077,0.001,4174.1,4173.7,2.39590928]
["bitfinex","ETHUSD",1760320350247,0.001,4174.1,4173.5,17.36127011]
["bitfinex","ETHUSD",1760320350561,0.6346,4174.1,4173.1,2.861494]
["bitfinex","ETHUSD",1760320350762,0.1192,4174.0,4173.3,2.51533591]
["bitfinex","ETHUSD",1760320350963,0.1192,4174.0,4173.4,2.39609761]
["bitfinex","ETHUSD",1760320351160,0.1192,4174.0,4173.3,0.1192]
["bitfinex","ETHUSD",1760320351363,0.1192,4174.0,4173.5,2.39606151]
["bitfinex","ETHUSD",1760320351560,0.1192,4174.0,4173.5,2.86126151]
["bitfinex","ETHUSD",1760320351767,0.1192,4174.0,4173.7,2.39594317]
["bitfinex","ETHUSD",1760320351966,0.1192,4174.0,4173.7,2.86114317]
["bitfinex","ETHUSD",1760320352778,0.1192,4174.0,4173.6,2.39600829]
["bitfinex","ETHUSD",1760320352983,0.1192,4174.0,4173.5,2.39605728]
["bitfinex","ETHUSD",1760320353615,0.001,4173.8,4173.5,2.39605728]
["bitfinex","ETHUSD",1760320353978,0.001,4173.8,4173.6,2.39600305]
["bitfinex","ETHUSD",1760320354173,0.001,4173.8,4173.4,0.4652]
["bitfinex","ETHUSD",1760320354391,0.001,4173.8,4173.4,2.861271]
["bitfinex","ETHUSD",1760320354573,0.001,4173.8,4173.5,0.4652]
["bitfinex","ETHUSD",1760320354779,0.001,4173.8,4173.6,2.39601303]
["bitfinex","ETHUSD",1760320354988,0.001,4173.8,4173.6,2.86121303]
["bitfinex","ETHUSD",1760320355316,0.001,4173.8,4173.4,2.39608309]
["bitfinex","ETHUSD",1760320355812,0.001,4173.8,4173.3,0.1192]
["bitfinex","ETHUSD",1760320356136,0.6336,4173.5,4172.9,2.39637813]
["bitfinex","ETHUSD",1760320356876,1.92,4173.7,4173.0,0.4652]
["bitfinex","ETHUSD",1760320357077,0.6336,4173.6,4173.0,0.4652]
["bitfinex","ETHUSD",1760320357303,0.6336,4173.4,4172.4,0.002]
["bitfinex","ETHUSD",1760320357572,1.92,4173.7,4172.6,0.4652]
["bitfinex","ETHUSD",1760320357573,0.6336,4173.2,4172.6,0.4652]
["bitfinex","ETHUSD",1760320357798,0.6336,4173.2,4172.8,2.39641956]
["bitfinex","ETHUSD",1760320357987,0.6336,4173.2,4172.8,2.86161956]
["bitfinex","ETHUSD",1760320358185,0.6336,4173.5,4172.8,0.4652]
["bitfinex","ETHUSD",1760320358402,0.6336,4173.5,4172.5,0.4672]
["bitfinex","ETHUSD",1760320358707,0.001,4173.8,4172.5,0.4672]
["bitfinex","ETHUSD",1760320358886,0.6336,4173.7,4173.1,2.39629311]
["bitfinex","ETHUSD",1760320359086,0.6336,4173.7,4173.0,2.39635753]
["bitfinex","ETHUSD",1760320359395,0.001,4173.8,4173.4,2.39608178]
["bitfinex","ETHUSD",1760320359587,0.001,4173.8,4173.4,2.39607125]
["bitfinex","ETHUSD",1760320359785,0.001,4173.8,4173.4,2.86147125]
["bitfinex","ETHUSD",1760320361290,0.001,4173.8,4173.5,2.39603408]
["bitfinex","ETHUSD",1760320361806,0.001,4173.8,4173.6,2.39596121]
["bitfinex","ETHUSD",1760320361998,0.001,4173.8,4173.6,2.86136121]
["bitfinex","ETHUSD",1760320362222,0.001,4173.8,4173.2,0.4654]
["bitfinex","ETHUSD",1760320362525,0.001,4173.8,4173.4,2.39607734]
["bitfinex","ETHUSD",1760320362913,0.001,4173.8,4173.3,2.39616035]
["bitfinex","ETHUSD",1760320363097,0.001,4173.8,4173.5,2.86142503]
["bitfinex","ETHUSD",1760320363291,2.39600246,4173.7,4172.5,0.4674]
["bitfinex","ETHUSD",1760320363491,0.87330025,4173.6,4172.5,2.86402592]
["bitfinex","ETHUSD",1760320363713,2.5536,4173.5,4172.5,2.86402592]
["bitfinex","ETHUSD",1760320363997,2.5536,4173.5,4172.8,2.39644966]
["bitfinex","ETHUSD",1760320364910,0.6336,4173.3,4172.6,2.39658725]
["bitfinex","ETHUSD",1760320365103,0.6336,4173.3,4172.7,2.39651564]
["bitfinex","ETHUSD",1760320365309,0.6336,4173.4,4172.7,2.39651564]
["bitfinex","ETHUSD",1760320365509,1.40223383,4173.4,4172.8,2.39645737]
["bitfinex","ETHUSD",1760320365714,0.6336,4173.5,4172.8,2.39645737]
["bitfinex","ETHUSD",1760320366031,0.1192,4173.3,4172.9,2.39638997]
["bitfinex","ETHUSD",1760320366219,0.1192,4173.3,4172.6,0.1192]
["bitfinex","ETHUSD",1760320366394,0.1192,4173.3,4172.7,2.39651984]
["bitfinex","ETHUSD",1760320366598,0.6336,4173.2,4172.7,2.39651984]
["bitfinex","ETHUSD",1760320366823,0.6336,4173.2,4172.8,2.39644645]
["bitfinex","ETHUSD",1760320367729,0.6336,4173.2,4172.9,2.3964056]
["bitfinex","ETHUSD",1760320367920,0.6336,4173.2,4172.9,0.447]
["bitfinex","ETHUSD",1760320368113,0.6336,4173.2,4172.7,2.39652982]
["bitfinex","ETHUSD",1760320368323,0.6336,4173.2,4172.8,2.3964541]
["bitfinex","ETHUSD",1760320368915,0.6336,4173.2,4172.6,0.1192]
["bitfinex","ETHUSD",1760320369119,0.6336,4173.0,4172.5,0.002]
["bitfinex","ETHUSD",1760320369525,0.6336,4173.0,4172.6,2.39653353]
["bitfinex","ETHUSD",1760320369734,0.6336,4173.0,4172.6,2.39658725]
["bitfinex","ETHUSD",1760320370101,0.6336,4173.0,4172.7,0.447]
["bitfinex","ETHUSD",1760320370417,0.6336,4173.0,4172.8,2.39646995]
["bitfinex","ETHUSD",1760320370995,0.6336,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1760320371195,0.1192,4173.6,4173.0,2.39631418]
["bitfinex","ETHUSD",1760320371400,0.1192,4173.6,4172.9,2.96261027]
["bitfinex","ETHUSD",1760320371600,0.1192,4173.6,4173.2,2.39623661]
["bitfinex","ETHUSD",1760320371830,0.1192,4173.6,4173.0,2.39634939]
["bitfinex","ETHUSD",1760320372028,0.1192,4173.6,4173.3,2.39616278]
["bitfinex","ETHUSD",1760320372332,0.001,4173.5,4173.2,2.39624269]
["bitfinex","ETHUSD",1760320372500,0.001,4173.5,4173.2,2.84324269]
["bitfinex","ETHUSD",1760320372699,0.001,4173.5,4173.3,2.39616835]
["bitfinex","ETHUSD",1760320372901,0.001,4173.5,4173.4,2.39612785]
["bitfinex","ETHUSD",1760320373100,0.001,4173.5,4173.4,2.84312785]
["bitfinex","ETHUSD",1760320373530,0.001,4173.5,4173.3,2.39617895]
["bitfinex","ETHUSD",1760320374106,0.001,4173.5,4173.3,2.84317895]
["bitfinex","ETHUSD",1760320374512,0.001,4173.5,4173.2,0.1192]
["bitfinex","ETHUSD",1760320374716,0.001,4173.5,4173.2,2.39623797]
["bitfinex","ETHUSD",1760320374936,0.001,4173.5,4173.3,2.39618303]
["bitfinex","ETHUSD",1760320375120,0.001,4173.5,4173.3,0.447]
["bitfinex","ETHUSD",1760320375917,0.001,4173.5,4173.1,2.39629825]
["bitfinex","ETHUSD",1760320376146,0.001,4173.5,4173.2,0.447]
["bitfinex","ETHUSD",1760320376850,0.001,4173.5,4173.0,0.1192]
["bitfinex","ETHUSD",1760320377152,0.001,4173.5,4173.0,2.51555451]
["bitfinex","ETHUSD",1760320377462,0.001,4173.5,4173.0,2.96255451]
["bitfinex","ETHUSD",1760320377618,2.5536,4173.2,4172.8,0.002]
["bitfinex","ETHUSD",1760320377823,2.6728,4173.2,4172.8,0.002]
["bitfinex","ETHUSD",1760320378223,0.6336,4173.1,4172.8,0.002]
["bitfinex","ETHUSD",1760320379957,0.001,4173.5,4173.0,0.1192]
["bitfinex","ETHUSD",1760320380139,0.001,4173.5,4173.4,2.51532785]
["bitfinex","ETHUSD",1760320380546,0.001,4173.5,4173.4,2.96232785]
["bitfinex","ETHUSD",1760320381824,0.001,4173.5,4173.4,2.51532785]
["bitfinex","ETHUSD",1760320382248,0.001,4173.5,4173.4,0.1192]
["bitfinex","ETHUSD",1760320382546,0.001,4173.5,4173.4,2.96232785]
["bitfinex","ETHUSD",1760320387063,0.001,4173.5,4173.4,17.46232785]
["bitfinex","ETHUSD",1760320389261,0.001,4173.5,4173.4,17.34312785]
["bitfinex","ETHUSD",1760320389441,0.001,4173.5,4173.4,17.46232785]
["bitfinex","ETHUSD",1760320391037,1e-08,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1760320391248,0.001,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1760320391451,0.001,4174.1,4174.0,4.43498342]
["bitfinex","ETHUSD",1760320391654,0.001,4174.1,4174.0,19.38168342]
["bitfinex","ETHUSD",1760320393534,0.001,4174.1,4174.0,17.46168342]
["bitfinex","ETHUSD",1760320393749,0.001,4174.1,4174.0,17.34248342]
["bitfinex","ETHUSD",1760320398142,0.001,4175.0,4174.9,2.39526695]
["bitfinex","ETHUSD",1760320398702,0.001,4175.0,4174.9,2.84196695]
["bitfinex","ETHUSD",1760320398890,0.001,4175.0,4174.9,17.34196695]
["bitfinex","ETHUSD",1760320403549,0.001,4175.0,4174.9,17.46116695]
["bitfinex","ETHUSD",1760320407764,0.001,4175.0,4174.9,14.5]
["bitfinex","ETHUSD",1760320408269,0.6346,4175.0,4174.9,14.5]
["bitfinex","ETHUSD",1760320408470,5.04970958,4175.0,4174.9,14.5]
["bitfinex","ETHUSD",1760320408687,21.32901066,4175.0,4174.9,14.5]
["bitfinex","ETHUSD",1760320408880,0.6336,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760320409059,2.5536,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760320409260,2.6535,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760320409460,3.37407617,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760320409663,4.43663442,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760320409877,1.35417617,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760320410187,0.72057617,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760320410390,0.001,4175.0,4174.6,0.002]
["bitfinex","ETHUSD",1760320411087,0.001,4175.0,4174.7,2.39537842]
["bitfinex","ETHUSD",1760320411479,0.001,4175.0,4174.6,2.39743111]
["bitfinex","ETHUSD",1760320411663,0.001,4175.0,4174.8,14.5]
["bitfinex","ETHUSD",1760320414992,0.001,4175.0,4174.9,2.84196695]
["bitfinex","ETHUSD",1760320415363,0.001,4175.0,4174.9,17.34196695]
["bitfinex","ETHUSD",1760320418011,0.001,4175.0,4174.9,19.38116695]
["bitfinex","ETHUSD",1760320419195,0.001,4176.8,4176.2,2.39452133]
["bitfinex","ETHUSD",1760320419799,0.001,4176.8,4176.2,17.34382133]
["bitfinex","ETHUSD",1760320420379,0.001,4176.8,4176.2,19.26382133]
["bitfinex","ETHUSD",1760320420580,0.001,4176.8,4176.2,20.27382133]
["bitfinex","ETHUSD",1760320423801,1e-08,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1760320424203,1e-08,4176.9,4176.8,2.83597736]
["bitfinex","ETHUSD",1760320424587,1e-08,4176.9,4176.8,17.33597736]
["bitfinex","ETHUSD",1760320426274,0.00100001,4176.9,4176.8,17.33597736]
["bitfinex","ETHUSD",1760320429129,0.00100001,4176.9,4176.8,19.37517736]
["bitfinex","ETHUSD",1760320433190,1e-08,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1760320433394,0.005,4179.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1760320433712,0.005,4179.9,4178.8,2.61773149]
["bitfinex","ETHUSD",1760320433919,0.005,4179.9,4178.8,17.11773149]
["bitfinex","ETHUSD",1760320434118,0.6386,4179.9,4178.8,17.55953149]
["bitfinex","ETHUSD",1760320434540,0.005,4179.9,4178.8,17.55953149]
["bitfinex","ETHUSD",1760320437296,1e-08,4178.9,4178.8,17.55953149]
["bitfinex","ETHUSD",1760320440329,1e-08,4178.9,4178.8,15.1665]
["bitfinex","ETHUSD",1760320441715,1e-08,4178.9,4178.8,14.5]
["bitfinex","ETHUSD",1760320441917,1e-08,4178.9,4178.8,14.9418]
["bitfinex","ETHUSD",1760320442236,1e-08,4178.9,4178.8,17.33483149]
["bitfinex","ETHUSD",1760320443319,1e-08,4178.9,4178.8,17.45403149]
["bitfinex","ETHUSD",1760320443514,0.00100001,4178.9,4178.8,17.45403149]
["bitfinex","ETHUSD",1760320446061,0.00100001,4178.9,4178.8,19.25483149]
["bitfinex","ETHUSD",1760320448956,0.00100001,4178.9,4178.8,17.33483149]
["bitfinex","ETHUSD",1760320449732,0.001,4179.4,4178.9,2.39297422]
["bitfinex","ETHUSD",1760320449924,0.001,4179.4,4178.9,2.83837422]
["bitfinex","ETHUSD",1760320450150,0.001,4179.8,4179.1,2.3928597]
["bitfinex","ETHUSD",1760320450350,0.001,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1760320450548,0.001,4179.8,4179.7,16.8925162]
["bitfinex","ETHUSD",1760320450725,0.001,4179.8,4179.7,17.3379162]
["bitfinex","ETHUSD",1760320455948,0.001,4179.8,4179.7,17.4571162]
["bitfinex","ETHUSD",1760320463873,0.001,4179.8,4179.7,14.5]
["bitfinex","ETHUSD",1760320464389,8.64445,4179.8,4179.7,14.5]
["bitfinex","ETHUSD",1760320464552,10.80235408,4179.8,4179.7,14.5]
["bitfinex","ETHUSD",1760320464751,9.76391408,4179.8,4179.7,14.5]
["bitfinex","ETHUSD",1760320464957,10.91537304,4179.8,4179.7,14.5]
["bitfinex","ETHUSD",1760320465252,5.01456408,4179.8,4179.7,14.5]
["bitfinex","ETHUSD",1760320465786,1.921,4179.8,4179.7,14.9454]
["bitfinex","ETHUSD",1760320466489,1.921,4179.8,4179.7,14.5]
["bitfinex","ETHUSD",1760320468280,1.921,4179.8,4179.7,17.3379162]
["bitfinex","ETHUSD",1760320468479,0.001,4179.8,4179.7,17.3379162]
["bitfinex","ETHUSD",1760320472809,0.001,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1760320473418,0.001,4180.3,4180.2,2.83763003]
["bitfinex","ETHUSD",1760320473711,0.001,4180.3,4180.2,17.33763003]
["bitfinex","ETHUSD",1760320473893,0.001,4180.3,4180.2,17.45683003]
["bitfinex","ETHUSD",1760320476615,0.001,4180.3,4180.2,17.33763003]
["bitfinex","ETHUSD",1760320479919,0.001,4180.3,4180.2,14.9454]
["bitfinex","ETHUSD",1760320480144,0.001,4180.3,4180.2,17.33373003]
["bitfinex","ETHUSD",1760320483437,0.001,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1760320483934,0.001,4180.3,4180.2,14.9415]
["bitfinex","ETHUSD",1760320484514,0.001,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1760320485224,0.001,4180.3,4180.2,16.89223003]
["bitfinex","ETHUSD",1760320486234,0.001,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1760320487339,1.01061715,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1760320487540,1.11051715,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1760320487843,14.49390181,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1760320488840,5.04667281,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1760320489044,4.94677281,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1760320489941,2.5546,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1760320490307,2.81006,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1760320490940,2.5546,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1760320491644,0.001,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1760320491943,0.001,4180.3,4180.2,14.9301]
["bitfinex","ETHUSD",1760320492136,0.001,4180.3,4180.2,17.32233003]
["bitfinex","ETHUSD",1760320496769,0.001,4180.3,4180.2,19.24233003]
["bitfinex","ETHUSD",1760320497062,0.005,4181.9,4180.4,2.39211558]
["bitfinex","ETHUSD",1760320497232,0.005,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1760320497768,0.005,4181.9,4181.8,17.44061474]
["bitfinex","ETHUSD",1760320499942,0.005,4181.9,4181.8,17.01051474]
["bitfinex","ETHUSD",1760320500178,0.005,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1760320503244,0.005,4181.9,4181.8,14.9301]
["bitfinex","ETHUSD",1760320503547,0.005,4181.9,4181.8,17.32141474]
["bitfinex","ETHUSD",1760320504946,0.005,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1760320505256,3.02985756,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1760320505943,0.6386,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1760320506141,0.005,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1760320506339,0.005,4181.9,4181.8,14.9301]
["bitfinex","ETHUSD",1760320506773,0.005,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1760320507297,0.89446,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1760320507516,0.6386,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1760320507717,0.005,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1760320508007,0.005,4181.9,4181.8,17.32141474]
["bitfinex","ETHUSD",1760320510396,0.005,4181.9,4181.8,17.44061474]
["bitfinex","ETHUSD",1760320510599,0.005,4182.9,4181.9,2.39125756]
["bitfinex","ETHUSD",1760320510774,0.005,4182.9,4182.8,0.2244]
["bitfinex","ETHUSD",1760320511094,0.005,4182.9,4182.8,2.61514304]
["bitfinex","ETHUSD",1760320511298,0.005,4182.9,4182.8,17.58104304]
["bitfinex","ETHUSD",1760320516508,0.003,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1760320516913,0.003,4184.3,4184.2,2.85584311]
["bitfinex","ETHUSD",1760320517075,1.92,4184.2,4183.5,0.4659]
["bitfinex","ETHUSD",1760320517274,1.92,4184.2,4184.1,14.5]
["bitfinex","ETHUSD",1760320517512,0.003,4184.3,4184.1,14.9659]
["bitfinex","ETHUSD",1760320517668,0.003,4184.3,4184.1,14.5]
["bitfinex","ETHUSD",1760320518096,0.003,4184.3,4184.1,14.9659]
["bitfinex","ETHUSD",1760320518946,0.003,4184.3,4184.2,0.4659]
["bitfinex","ETHUSD",1760320519241,0.003,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1760320519599,20.32420511,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1760320519794,20.95780511,4184.3,4184.2,14.5]
["bitfinex","ETHUSD",1760320520431,0.6336,4183.7,4182.8,0.2244]
["bitfinex","ETHUSD",1760320520632,0.1192,4183.8,4183.1,0.1192]
["bitfinex","ETHUSD",1760320520819,0.24227173,4184.3,4183.3,2.39043515]
["bitfinex","ETHUSD",1760320521129,2.16227173,4184.3,4183.7,14.6192]
["bitfinex","ETHUSD",1760320521343,2.5536,4183.9,4183.7,14.5]
["bitfinex","ETHUSD",1760320521496,2.5536,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1760320521694,4.86417755,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1760320521996,4.23057755,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1760320523015,1.92,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1760320525740,1.92,4183.8,4183.7,14.9659]
["bitfinex","ETHUSD",1760320525929,0.24227173,4184.3,4183.7,14.9659]
["bitfinex","ETHUSD",1760320525930,0.003,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1760320526300,0.003,4184.3,4184.2,2.85584311]
["bitfinex","ETHUSD",1760320526823,0.003,4184.3,4184.2,17.35584311]
["bitfinex","ETHUSD",1760320531324,0.003,4184.3,4184.2,17.47504311]
["bitfinex","ETHUSD",1760320532107,0.003,4184.3,4184.2,15.0851]
["bitfinex","ETHUSD",1760320532418,0.003,4184.3,4184.2,14.6192]
["bitfinex","ETHUSD",1760320532610,0.003,4184.3,4184.2,17.47504311]
["bitfinex","ETHUSD",1760320533215,0.003,4184.3,4184.2,17.35584311]
["bitfinex","ETHUSD",1760320533513,0.003,4184.3,4184.2,17.47504311]
["bitfinex","ETHUSD",1760320535351,1e-08,4184.3,4184.2,17.47504311]
["bitfinex","ETHUSD",1760320535646,1e-08,4184.3,4184.2,19.90944311]
["bitfinex","ETHUSD",1760320535847,1e-08,4184.9,4184.4,2.38982888]
["bitfinex","ETHUSD",1760320536047,0.01194671,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1760320536349,0.005,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1760320536645,0.005,4185.9,4185.8,16.88902957]
["bitfinex","ETHUSD",1760320536846,1e-08,4185.9,4185.8,17.35492957]
["bitfinex","ETHUSD",1760320537017,1e-08,4185.9,4185.8,19.90852957]
["bitfinex","ETHUSD",1760320537216,0.005,4187.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1760320537627,0.005,4187.9,4186.8,2.85435896]
["bitfinex","ETHUSD",1760320538158,0.005,4187.9,4186.8,17.35435896]
["bitfinex","ETHUSD",1760320539676,0.005,4187.9,4186.8,14.9659]
["bitfinex","ETHUSD",1760320540343,2.3880598,4187.5,4186.8,14.9659]
["bitfinex","ETHUSD",1760320540548,1.92,4187.8,4186.8,14.9659]
["bitfinex","ETHUSD",1760320540735,0.005,4187.9,4186.8,14.9659]
["bitfinex","ETHUSD",1760320540736,0.005,4187.9,4186.8,17.35435896]
["bitfinex","ETHUSD",1760320543872,1.15944634,4190.9,4186.8,17.35435896]
["bitfinex","ETHUSD",1760320543873,0.005,4189.9,4186.8,17.5195]
["bitfinex","ETHUSD",1760320544106,15.77204738,4189.5,4187.0,1.92]
["bitfinex","ETHUSD",1760320544271,15.77204738,4189.5,4187.3,1.92]
["bitfinex","ETHUSD",1760320544449,2.39170859,4189.9,4187.7,0.6336]
["bitfinex","ETHUSD",1760320544450,0.005,4189.9,4187.7,0.6336]
["bitfinex","ETHUSD",1760320544652,0.005,4189.9,4188.8,17.11641856]
["bitfinex","ETHUSD",1760320545062,0.005,4189.9,4188.8,17.57881856]
["bitfinex","ETHUSD",1760320545266,0.005,4189.9,4188.8,15.1915]
["bitfinex","ETHUSD",1760320545570,0.005,4189.9,4189.8,0.1192]
["bitfinex","ETHUSD",1760320545774,0.02256173,4193.1,4189.1,1.92]
["bitfinex","ETHUSD",1760320546108,1.90869985,4195.9,4190.9,0.6336]
["bitfinex","ETHUSD",1760320546380,0.12477186,4195.6,4195.4,2.38355176]
["bitfinex","ETHUSD",1760320546543,1.55847171,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1760320546837,15.77758468,4198.5,4195.8,2.38333571]
["bitfinex","ETHUSD",1760320546838,15.77758468,4198.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1760320547036,15.77758468,4198.5,4195.8,14.5]
["bitfinex","ETHUSD",1760320547037,15.77204738,4197.9,4194.2,2.3842241]
["bitfinex","ETHUSD",1760320547267,15.77204738,4197.0,4194.8,2.38385861]
["bitfinex","ETHUSD",1760320547449,15.77204738,4196.7,4196.4,14.5]
["bitfinex","ETHUSD",1760320547657,19.27255212,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1760320547886,0.40066873,4196.5,4192.6,15.77204738]
["bitfinex","ETHUSD",1760320548064,15.77204738,4196.2,4193.0,0.6336]
["bitfinex","ETHUSD",1760320548263,1.92,4195.5,4192.5,1.19121258]
["bitfinex","ETHUSD",1760320548510,1.92,4195.2,4192.5,0.47446176]
["bitfinex","ETHUSD",1760320548688,1.92,4194.6,4192.5,0.47446176]
["bitfinex","ETHUSD",1760320548859,1.76920474,4195.1,4194.5,14.5]
["bitfinex","ETHUSD",1760320549060,1.92,4195.2,4194.5,14.5]
["bitfinex","ETHUSD",1760320549286,15.77204738,4195.2,4191.9,2.38550803]
["bitfinex","ETHUSD",1760320549558,15.77204738,4195.1,4191.5,15.77204738]
["bitfinex","ETHUSD",1760320549783,15.77204738,4195.1,4195.0,14.5]
["bitfinex","ETHUSD",1760320549969,19.50762372,4195.1,4195.0,14.5]
["bitfinex","ETHUSD",1760320550486,20.14122372,4195.1,4195.0,14.5]
["bitfinex","ETHUSD",1760320550687,0.6336,4194.9,4192.8,2.38502694]
["bitfinex","ETHUSD",1760320550897,0.4438,4198.1,4193.4,0.6336]
["bitfinex","ETHUSD",1760320551189,15.77204738,4197.9,4194.7,4.30396071]
["bitfinex","ETHUSD",1760320551360,0.19629689,4197.2,4195.1,2.5536]
["bitfinex","ETHUSD",1760320551558,0.19629689,4197.2,4197.1,14.5]
["bitfinex","ETHUSD",1760320551759,0.19629689,4197.2,4195.1,1.92]
["bitfinex","ETHUSD",1760320551760,2.38289321,4196.6,4194.7,2.38393817]
["bitfinex","ETHUSD",1760320551959,2.38289321,4196.6,4193.6,0.6336]
["bitfinex","ETHUSD",1760320551960,1.92,4196.5,4193.6,0.6336]
["bitfinex","ETHUSD",1760320552258,15.77204738,4196.6,4194.2,1.92]
["bitfinex","ETHUSD",1760320552462,1.92,4196.5,4195.2,2.38366708]
["bitfinex","ETHUSD",1760320552660,3.7354881,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1760320553888,8.82312,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1760320554198,1.92,4196.5,4196.4,14.5]
["bitfinex","ETHUSD",1760320554584,0.21592658,4197.1,4196.4,14.5]
["bitfinex","ETHUSD",1760320554978,0.21592658,4197.1,4195.8,2.38328395]
["bitfinex","ETHUSD",1760320555490,0.001,4197.2,4196.8,14.5]
["bitfinex","ETHUSD",1760320555794,0.001,4197.2,4194.5,1.92]
["bitfinex","ETHUSD",1760320555795,0.001,4197.2,4196.7,0.1184]
["bitfinex","ETHUSD",1760320555965,0.001,4197.2,4194.4,2.38410388]
["bitfinex","ETHUSD",1760320556172,2.50103525,4197.1,4196.4,0.1184]
["bitfinex","ETHUSD",1760320556498,0.001,4197.2,4196.8,2.38275559]
["bitfinex","ETHUSD",1760320556799,0.001,4197.2,4197.1,14.5]
["bitfinex","ETHUSD",1760320556997,0.001,4197.2,4197.1,16.8825975]
["bitfinex","ETHUSD",1760320557161,0.001,4197.2,4197.1,14.5]
["bitfinex","ETHUSD",1760320557992,2.38354074,4197.2,4197.1,14.5]
["bitfinex","ETHUSD",1760320558199,2.8181917,4197.2,4197.1,14.5]
["bitfinex","ETHUSD",1760320558401,0.43565096,4197.2,4197.1,14.5]
["bitfinex","ETHUSD",1760320558597,5.3979107,4197.2,4197.1,14.5]
["bitfinex","ETHUSD",1760320558802,0.43565096,4197.2,4197.1,14.5]
["bitfinex","ETHUSD",1760320558977,0.001,4197.2,4197.1,14.5]
["bitfinex","ETHUSD",1760320560369,0.001,4197.2,4197.1,16.8825975]
["bitfinex","ETHUSD",1760320561976,0.001,4197.2,4197.1,14.5]
["bitfinex","ETHUSD",1760320562476,0.001,4197.2,4197.1,16.8825975]
["bitfinex","ETHUSD",1760320563395,0.001,4197.2,4197.1,14.5]
["bitfinex","ETHUSD",1760320564206,0.001,4197.2,4197.1,16.8825975]
["bitfinex","ETHUSD",1760320564502,0.19739689,4197.2,4197.1,14.5]
["bitfinex","ETHUSD",1760320564708,0.001,4197.2,4197.1,14.5]
["bitfinex","ETHUSD",1760320565042,0.001,4197.2,4197.1,16.8825975]
["bitfinex","ETHUSD",1760320565833,0.001,4197.2,4197.1,14.5]
["bitfinex","ETHUSD",1760320566027,0.001,4197.2,4197.1,16.8825975]
["bitfinex","ETHUSD",1760320566333,0.001,4197.2,4197.1,17.0009975]
["bitfinex","ETHUSD",1760320568248,2.01723796,4198.7,4197.2,2.38254074]
["bitfinex","ETHUSD",1760320568442,2.01723796,4198.7,4198.2,2.38196251]
["bitfinex","ETHUSD",1760320568618,2.01723796,4198.7,4196.0,1.92]
["bitfinex","ETHUSD",1760320568619,2.01723796,4198.7,4198.3,2.38191588]
["bitfinex","ETHUSD",1760320568942,2.01723796,4198.7,4198.6,14.5]
["bitfinex","ETHUSD",1760320569145,2.21928158,4198.7,4198.6,14.5]
["bitfinex","ETHUSD",1760320569848,5.06467115,4198.7,4198.6,14.5]
["bitfinex","ETHUSD",1760320570048,2.38212274,4198.0,4196.5,2.38290923]
["bitfinex","ETHUSD",1760320570250,2.3819202,4198.3,4197.2,2.3825202]
["bitfinex","ETHUSD",1760320570554,0.23819202,4198.2,4198.0,14.5]
["bitfinex","ETHUSD",1760320570853,2.6201742,4198.2,4198.0,14.5]
["bitfinex","ETHUSD",1760320571021,2.38202996,4198.1,4198.0,14.5]
["bitfinex","ETHUSD",1760320571358,0.23819202,4198.2,4198.0,14.5]
["bitfinex","ETHUSD",1760320571559,0.26200635,4198.1,4198.0,14.5]
["bitfinex","ETHUSD",1760320571731,4.60098193,4198.7,4198.0,14.5]
["bitfinex","ETHUSD",1760320571918,2.21928158,4198.7,4198.0,14.5]
["bitfinex","ETHUSD",1760320572113,2.21928158,4198.7,4198.0,2.3820805]
["bitfinex","ETHUSD",1760320572317,2.21928158,4198.7,4196.7,2.38279991]
["bitfinex","ETHUSD",1760320572616,0.22192816,4198.6,4198.0,2.38206944]
["bitfinex","ETHUSD",1760320572819,0.22192816,4198.6,4198.1,2.3820212]
["bitfinex","ETHUSD",1760320573017,2.01723796,4198.7,4198.1,2.3820212]
["bitfinex","ETHUSD",1760320573417,2.01723796,4198.7,4197.9,2.38208823]
["bitfinex","ETHUSD",1760320573613,2.01723796,4198.7,4198.0,2.38208337]
["bitfinex","ETHUSD",1760320573818,0.001,4198.2,4197.8,2.38215163]
["bitfinex","ETHUSD",1760320574053,0.001,4198.2,4197.1,0.002]
["bitfinex","ETHUSD",1760320574259,0.23828854,4198.1,4197.1,0.002]
["bitfinex","ETHUSD",1760320574432,2.38253607,4197.3,4197.1,0.002]
["bitfinex","ETHUSD",1760320574631,1.0973,4198.0,4197.1,0.002]
["bitfinex","ETHUSD",1760320574847,2.38245559,4197.4,4197.1,0.002]
["bitfinex","ETHUSD",1760320575043,0.2148,4197.8,4197.1,0.002]
["bitfinex","ETHUSD",1760320575369,2.38254074,4197.2,4197.1,0.002]
["bitfinex","ETHUSD",1760320575534,4.30254074,4197.2,4197.1,0.002]
["bitfinex","ETHUSD",1760320575735,2.38254074,4197.2,4197.1,0.002]
["bitfinex","ETHUSD",1760320575956,2.84624074,4197.2,4197.1,0.002]
["bitfinex","ETHUSD",1760320576260,2.38254074,4197.2,4197.1,0.002]
["bitfinex","ETHUSD",1760320576425,3.05103807,4197.2,4197.1,0.002]
["bitfinex","ETHUSD",1760320577044,3.51473807,4197.2,4197.1,0.002]
["bitfinex","ETHUSD",1760320578273,13.47888407,4197.2,4197.1,0.002]
["bitfinex","ETHUSD",1760320578426,23.5350336,4197.2,4197.1,0.002]
["bitfinex","ETHUSD",1760320579151,7.40983,4195.8,4193.6,2.38456524]
["bitfinex","ETHUSD",1760320579337,3.339483,4195.7,4191.6,0.71681419]
["bitfinex","ETHUSD",1760320579537,2.38384683,4195.0,4193.9,2.38440396]
["bitfinex","ETHUSD",1760320579759,2.38384683,4195.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1760320579956,1.92,4195.3,4192.9,2.38493261]
["bitfinex","ETHUSD",1760320580141,1.92,4195.1,4193.1,2.38487038]
["bitfinex","ETHUSD",1760320580478,0.4637,4196.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1760320580629,0.6336,4196.1,4193.2,2.3848135]
["bitfinex","ETHUSD",1760320580829,2.38274159,4196.9,4193.0,0.23849326]
["bitfinex","ETHUSD",1760320580830,1.92,4195.5,4193.6,2.38454737]
["bitfinex","ETHUSD",1760320581028,7.27832632,4195.6,4193.3,2.38471561]
["bitfinex","ETHUSD",1760320581029,2.38408934,4194.5,4193.3,2.38470494]
["bitfinex","ETHUSD",1760320581262,0.6336,4194.9,4190.7,14.92967653]
["bitfinex","ETHUSD",1760320581465,5.347612,4194.8,4193.1,2.38486667]
["bitfinex","ETHUSD",1760320581681,2.3841929,4194.3,4191.7,2.38562641]
["bitfinex","ETHUSD",1760320581884,2.38407428,4194.6,4193.5,2.38463075]
["bitfinex","ETHUSD",1760320582201,2.38406352,4194.6,4191.8,0.23856264]
["bitfinex","ETHUSD",1760320582347,0.6336,4195.3,4191.8,0.23856264]
["bitfinex","ETHUSD",1760320582548,0.56155908,4195.3,4193.5,2.38459005]
["bitfinex","ETHUSD",1760320582890,4.3037334,4195.1,4192.2,2.38538237]
["bitfinex","ETHUSD",1760320583188,2.38419749,4194.3,4192.2,1.92]
["bitfinex","ETHUSD",1760320583393,2.38419749,4194.3,4193.1,2.38481747]
["bitfinex","ETHUSD",1760320583684,2.3842938,4194.2,4193.1,2.38485099]
["bitfinex","ETHUSD",1760320583886,1.92,4194.6,4192.9,2.38493959]
["bitfinex","ETHUSD",1760320584071,2.38413122,4194.4,4191.6,2.38570855]
["bitfinex","ETHUSD",1760320584277,2.38450454,4193.8,4191.9,2.38555309]
["bitfinex","ETHUSD",1760320584509,0.4637,4194.0,4191.0,2.38604173]
["bitfinex","ETHUSD",1760320584661,2.38447231,4193.8,4192.6,2.38514643]
["bitfinex","ETHUSD",1760320584972,2.38454281,4193.7,4192.6,2.38512225]
["bitfinex","ETHUSD",1760320585290,2.38459434,4193.6,4192.4,2.38521324]
["bitfinex","ETHUSD",1760320585494,2.38464808,4193.5,4192.5,0.23852132]
["bitfinex","ETHUSD",1760320585870,0.4637,4194.0,4190.9,0.6336]
["bitfinex","ETHUSD",1760320586069,1.92,4193.8,4190.9,0.6336]
["bitfinex","ETHUSD",1760320586397,2.38520526,4192.6,4190.2,2.38652092]
["bitfinex","ETHUSD",1760320586560,0.4637,4194.5,4191.4,2.38581962]
["bitfinex","ETHUSD",1760320586763,12.190667,4194.1,4191.4,2.38581962]
["bitfinex","ETHUSD",1760320586957,2.38422694,4194.3,4191.5,0.23858196]
["bitfinex","ETHUSD",1760320587281,2.38411895,4194.5,4193.4,2.38468572]
["bitfinex","ETHUSD",1760320587482,0.2148,4195.4,4191.7,0.6336]
["bitfinex","ETHUSD",1760320587689,2.3838955,4194.9,4193.7,2.38451547]
["bitfinex","ETHUSD",1760320587993,2.38366813,4195.3,4194.1,2.38425522]
["bitfinex","ETHUSD",1760320588183,2.38381511,4195.0,4193.6,2.38453745]
["bitfinex","ETHUSD",1760320588386,1.92,4195.1,4192.3,0.6336]
["bitfinex","ETHUSD",1760320588694,0.4637,4195.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1760320588892,2.38414185,4194.4,4193.1,2.38486179]
["bitfinex","ETHUSD",1760320589095,2.38424629,4194.2,4193.1,2.38486179]
["bitfinex","ETHUSD",1760320589302,2.3843586,4194.0,4193.9,0.1192]
["bitfinex","ETHUSD",1760320589505,2.38452917,4193.7,4193.6,0.1192]
["bitfinex","ETHUSD",1760320589676,0.2148,4193.8,4190.4,2.38639141]
["bitfinex","ETHUSD",1760320589873,0.4637,4193.7,4191.1,2.38597843]
["bitfinex","ETHUSD",1760320590098,2.38502939,4192.9,4191.1,2.38597843]
["bitfinex","ETHUSD",1760320590408,2.38504656,4192.8,4191.1,2.38597843]
["bitfinex","ETHUSD",1760320590615,2.38469575,4193.5,4192.2,2.38536178]
["bitfinex","ETHUSD",1760320590788,0.4637,4193.7,4192.5,2.3851583]
["bitfinex","ETHUSD",1760320590789,1.92,4193.7,4192.5,2.3851583]
["bitfinex","ETHUSD",1760320590977,2.38447809,4193.8,4192.5,2.3851583]
["bitfinex","ETHUSD",1760320591300,0.43044781,4193.8,4191.4,2.38583766]
["bitfinex","ETHUSD",1760320591501,2.3848184,4193.2,4192.2,2.38536582]
["bitfinex","ETHUSD",1760320591706,2.38476672,4193.3,4192.4,2.38526316]
["bitfinex","ETHUSD",1760320591874,2.38485319,4193.2,4191.6,0.002]
["bitfinex","ETHUSD",1760320592075,0.43044781,4193.8,4191.6,0.002]
["bitfinex","ETHUSD",1760320592275,2.38499568,4192.9,4191.9,2.38552252]
["bitfinex","ETHUSD",1760320592573,2.38506148,4192.8,4191.6,2.62647697]
["bitfinex","ETHUSD",1760320592785,2.38498027,4193.0,4192.0,2.38549195]
["bitfinex","ETHUSD",1760320592990,2.38498027,4193.0,4191.9,2.38550744]
["bitfinex","ETHUSD",1760320593186,1.92,4193.1,4191.6,0.24078945]
["bitfinex","ETHUSD",1760320593390,0.192,4193.0,4191.6,0.002]
["bitfinex","ETHUSD",1760320593706,1.92,4192.5,4191.6,0.002]
["bitfinex","ETHUSD",1760320593886,2.38560568,4191.9,4191.6,0.002]
["bitfinex","ETHUSD",1760320594081,2.38563293,4191.8,4191.6,0.002]
["bitfinex","ETHUSD",1760320594295,2.38555699,4191.9,4191.6,0.002]
["bitfinex","ETHUSD",1760320594813,2.38562006,4191.8,4191.6,0.002]
["bitfinex","ETHUSD",1760320595001,2.38566052,4191.8,4191.6,0.002]
["bitfinex","ETHUSD",1760320595201,2.38552405,4192.0,4191.6,0.002]
["bitfinex","ETHUSD",1760320595404,2.38566691,4191.7,4191.6,0.002]
["bitfinex","ETHUSD",1760320596016,1.92,4192.0,4191.6,0.002]
["bitfinex","ETHUSD",1760320596318,2.38536026,4192.3,4191.6,0.002]
["bitfinex","ETHUSD",1760320596498,2.38544049,4192.1,4191.6,0.002]
["bitfinex","ETHUSD",1760320596686,2.38549837,4192.0,4191.6,0.002]
["bitfinex","ETHUSD",1760320597020,2.38555559,4191.9,4191.6,0.002]
["bitfinex","ETHUSD",1760320597316,2.38566691,4191.7,4191.6,0.002]
["bitfinex","ETHUSD",1760320597691,2.90944047,4191.7,4191.6,0.002]
["bitfinex","ETHUSD",1760320597897,3.37594047,4191.7,4191.6,0.002]
["bitfinex","ETHUSD",1760320598098,2.90944047,4191.7,4191.6,0.002]
["bitfinex","ETHUSD",1760320598517,5.92954047,4191.7,4191.6,0.002]
["bitfinex","ETHUSD",1760320598827,4.93932382,4191.6,4190.1,0.005]
["bitfinex","ETHUSD",1760320598986,2.3863654,4190.5,4190.1,0.005]
["bitfinex","ETHUSD",1760320599189,2.38605551,4191.1,4190.1,0.005]
["bitfinex","ETHUSD",1760320599435,0.52377356,4191.7,4190.2,0.0025]
["bitfinex","ETHUSD",1760320599642,2.38471046,4193.4,4190.2,0.0025]
["bitfinex","ETHUSD",1760320599789,2.50595475,4193.9,4191.6,0.1192]
["bitfinex","ETHUSD",1760320599790,0.1192,4192.3,4191.6,0.1192]
["bitfinex","ETHUSD",1760320600294,0.1192,4193.0,4192.2,0.1192]
["bitfinex","ETHUSD",1760320600499,2.0392,4193.0,4192.2,0.1192]
["bitfinex","ETHUSD",1760320600697,0.1192,4193.0,4191.5,2.3882698]
["bitfinex","ETHUSD",1760320600919,0.1192,4193.0,4192.5,0.1192]
["bitfinex","ETHUSD",1760320601833,0.4569,4192.9,4192.5,0.1192]
["bitfinex","ETHUSD",1760320602132,0.1192,4193.0,4192.5,0.1192]
["bitfinex","ETHUSD",1760320602133,2.38515479,4192.6,4192.5,0.1192]
["bitfinex","ETHUSD",1760320602347,4.765712,4192.5,4189.1,0.005]
["bitfinex","ETHUSD",1760320602493,3.09160958,4192.6,4191.1,0.1192]
["bitfinex","ETHUSD",1760320602494,0.1192,4191.8,4191.1,0.1192]
["bitfinex","ETHUSD",1760320602990,2.50482302,4191.8,4191.1,0.1192]
["bitfinex","ETHUSD",1760320603321,0.1192,4191.8,4191.1,0.1192]
["bitfinex","ETHUSD",1760320603498,2.38538661,4192.2,4191.7,0.1192]
["bitfinex","ETHUSD",1760320603823,2.3855456,4192.0,4191.7,0.1192]
["bitfinex","ETHUSD",1760320604023,1.92,4192.0,4191.7,0.1192]
["bitfinex","ETHUSD",1760320604395,4.30550114,4192.0,4191.7,0.1192]
["bitfinex","ETHUSD",1760320604590,1.92,4192.0,4191.7,0.1192]
["bitfinex","ETHUSD",1760320604791,2.38552024,4192.0,4191.7,0.1192]
["bitfinex","ETHUSD",1760320606629,2.3856075,4191.9,4191.7,0.1192]
["bitfinex","ETHUSD",1760320606824,1.92,4192.3,4191.7,0.1192]
["bitfinex","ETHUSD",1760320606825,2.38544935,4192.1,4191.7,0.1192]
["bitfinex","ETHUSD",1760320607407,2.38549872,4192.0,4191.7,0.1192]
["bitfinex","ETHUSD",1760320607810,2.38555723,4191.9,4191.7,0.1192]
["bitfinex","ETHUSD",1760320608027,2.38561,4191.8,4191.7,0.1192]
["bitfinex","ETHUSD",1760320608812,2.38556641,4191.9,4191.7,0.1192]
["bitfinex","ETHUSD",1760320609232,0.1192,4192.4,4191.7,0.1192]
["bitfinex","ETHUSD",1760320609415,4.30542655,4192.2,4191.7,0.1192]
["bitfinex","ETHUSD",1760320609619,1.92,4192.1,4191.7,0.1192]
["bitfinex","ETHUSD",1760320609817,4.30538983,4192.2,4191.7,0.1192]
["bitfinex","ETHUSD",1760320610134,2.38556663,4191.9,4191.7,0.1192]
["bitfinex","ETHUSD",1760320610425,2.38561,4191.8,4191.7,0.1192]
["bitfinex","ETHUSD",1760320610623,0.47711766,4191.8,4190.5,0.0025]
["bitfinex","ETHUSD",1760320610824,4.30555238,4192.0,4190.5,0.0025]
["bitfinex","ETHUSD",1760320610825,2.38571155,4191.7,4191.4,0.1192]
["bitfinex","ETHUSD",1760320611196,2.38571155,4191.7,4191.6,0.002]
["bitfinex","ETHUSD",1760320611526,2.38554795,4192.0,4191.6,0.002]
["bitfinex","ETHUSD",1760320611697,0.4519,4194.0,4191.6,0.002]
["bitfinex","ETHUSD",1760320611899,0.4519,4193.0,4191.6,0.002]
["bitfinex","ETHUSD",1760320612301,1.92,4192.7,4191.6,0.002]
["bitfinex","ETHUSD",1760320612524,1.92,4192.8,4191.6,2.38771273]
["bitfinex","ETHUSD",1760320612729,2.38344049,4195.7,4191.7,0.0025]
["bitfinex","ETHUSD",1760320612935,0.6667,4194.3,4191.7,0.0025]
["bitfinex","ETHUSD",1760320613128,2.38439499,4194.0,4192.9,2.38493079]
["bitfinex","ETHUSD",1760320613299,2.38442062,4193.9,4193.0,2.38492322]
["bitfinex","ETHUSD",1760320613709,2.3839568,4194.8,4193.2,2.38481072]
["bitfinex","ETHUSD",1760320613710,15.67144168,4194.0,4193.2,2.38481072]
["bitfinex","ETHUSD",1760320613917,1.92,4193.9,4192.9,0.0025]
["bitfinex","ETHUSD",1760320614103,4.30443461,4193.9,4192.9,0.0025]
["bitfinex","ETHUSD",1760320614712,15.67144168,4193.4,4191.8,0.0025]
["bitfinex","ETHUSD",1760320614913,2.38475663,4193.3,4192.3,2.38527593]
["bitfinex","ETHUSD",1760320615113,18.05614797,4193.4,4192.5,2.3851925]
["bitfinex","ETHUSD",1760320615403,2.38487074,4193.1,4192.1,2.38543782]
["bitfinex","ETHUSD",1760320615602,2.38487074,4193.1,4192.2,2.385373]
["bitfinex","ETHUSD",1760320615834,18.05614578,4193.4,4191.8,0.0025]
["bitfinex","ETHUSD",1760320615835,2.38481843,4193.2,4191.8,0.0025]
["bitfinex","ETHUSD",1760320616022,15.67144168,4193.4,4191.8,0.24152496]
["bitfinex","ETHUSD",1760320616221,15.67144168,4192.8,4191.6,0.002]
["bitfinex","ETHUSD",1760320616426,2.38525818,4192.5,4191.6,0.002]
["bitfinex","ETHUSD",1760320616626,18.05682857,4192.2,4191.6,0.002]
["bitfinex","ETHUSD",1760320616823,15.67144168,4192.2,4191.6,0.002]
["bitfinex","ETHUSD",1760320617136,4.30509991,4192.7,4191.6,2.3876978]
["bitfinex","ETHUSD",1760320617433,1.92,4192.7,4191.6,0.24101978]
["bitfinex","ETHUSD",1760320617599,1.92,4192.7,4191.6,0.002]
["bitfinex","ETHUSD",1760320617801,4.30511761,4192.7,4191.6,0.002]
["bitfinex","ETHUSD",1760320618148,2.3852598,4192.5,4191.6,0.002]
["bitfinex","ETHUSD",1760320618347,2.38528446,4192.4,4191.6,0.002]
["bitfinex","ETHUSD",1760320618548,2.38534904,4192.3,4191.6,0.002]
["bitfinex","ETHUSD",1760320618846,2.38504964,4192.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1760320619047,2.38504964,4192.8,4191.9,2.38554761]
["bitfinex","ETHUSD",1760320619272,2.38515732,4192.6,4191.6,0.002]
["bitfinex","ETHUSD",1760320619464,2.38521399,4192.5,4191.6,0.002]
["bitfinex","ETHUSD",1760320619663,2.38521399,4192.5,4191.6,2.38768651]
["bitfinex","ETHUSD",1760320619969,15.67144168,4192.1,4191.6,0.002]
["bitfinex","ETHUSD",1760320620172,17.28377585,4192.1,4191.6,0.002]
["bitfinex","ETHUSD",1760320620476,1.92,4192.6,4191.6,2.38771561]
["bitfinex","ETHUSD",1760320620683,2.38528511,4192.4,4191.6,2.38771561]
["bitfinex","ETHUSD",1760320620891,1.92,4192.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1760320621055,2.385034,4192.9,4191.9,2.38550609]
["bitfinex","ETHUSD",1760320621244,1.92,4193.0,4191.8,2.38555662]
["bitfinex","ETHUSD",1760320621443,2.38505362,4192.8,4191.9,2.38553665]
["bitfinex","ETHUSD",1760320621675,15.90444168,4193.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1760320621840,2.38464289,4193.5,4192.7,0.1192]
["bitfinex","ETHUSD",1760320622042,15.67144168,4193.9,4192.0,0.0025]
["bitfinex","ETHUSD",1760320622043,15.67144168,4193.9,4193.0,0.1192]
["bitfinex","ETHUSD",1760320622365,18.05590915,4193.9,4193.3,0.1192]
["bitfinex","ETHUSD",1760320622567,4.30455073,4193.7,4193.3,0.1192]
["bitfinex","ETHUSD",1760320622787,4.30458739,4193.6,4193.3,0.1192]
["bitfinex","ETHUSD",1760320623071,4.30458739,4193.6,4188.1,1.00499999]
["bitfinex","ETHUSD",1760320623072,4.36266,4193.5,4191.5,0.0025]
["bitfinex","ETHUSD",1760320623279,1.92,4192.9,4192.7,0.1192]
["bitfinex","ETHUSD",1760320623639,1.92,4193.1,4192.7,0.1192]
["bitfinex","ETHUSD",1760320623973,0.6849,4195.3,4192.8,0.0025]
["bitfinex","ETHUSD",1760320624141,0.6849,4195.3,4194.2,2.38422212]
["bitfinex","ETHUSD",1760320624342,1.63563417,4195.2,4193.9,0.0025]
["bitfinex","ETHUSD",1760320624541,15.90444168,4195.7,4193.9,0.0025]
["bitfinex","ETHUSD",1760320624542,1.92,4195.4,4193.9,0.0025]
["bitfinex","ETHUSD",1760320624772,2.38350613,4195.5,4194.4,2.38412921]
["bitfinex","ETHUSD",1760320625070,15.67144168,4195.7,4194.7,2.38394391]
["bitfinex","ETHUSD",1760320625237,15.67144168,4195.7,4194.3,0.0025]
["bitfinex","ETHUSD",1760320625439,1.49476178,4195.6,4194.9,2.38383451]
["bitfinex","ETHUSD",1760320625664,1.49476178,4195.6,4195.0,2.38378971]
["bitfinex","ETHUSD",1760320625865,1.92,4195.6,4194.9,2.3838389]
["bitfinex","ETHUSD",1760320626071,15.67144168,4195.7,4194.9,2.3838389]
["bitfinex","ETHUSD",1760320626463,1.92,4195.6,4194.9,2.3838389]
["bitfinex","ETHUSD",1760320626665,1.92,4195.6,4194.7,2.38392102]
["bitfinex","ETHUSD",1760320626866,2.38351361,4195.5,4194.3,0.0025]
["bitfinex","ETHUSD",1760320627079,1.92,4195.6,4194.8,2.38389567]
["bitfinex","ETHUSD",1760320627282,1.92,4195.6,4194.5,2.38406674]
["bitfinex","ETHUSD",1760320627283,0.233,4196.3,4195.0,2.38378959]
["bitfinex","ETHUSD",1760320627585,15.67144168,4196.4,4195.1,2.62461012]
["bitfinex","ETHUSD",1760320627586,2.38317224,4196.1,4195.1,2.62461012]
["bitfinex","ETHUSD",1760320627880,2.38317224,4196.1,4193.2,4.30480241]
["bitfinex","ETHUSD",1760320627881,2.38318043,4196.1,4194.7,2.38396071]
["bitfinex","ETHUSD",1760320628056,11.40086909,4196.1,4196.0,14.5]
["bitfinex","ETHUSD",1760320628261,25.93755577,4196.1,4196.0,14.5]
["bitfinex","ETHUSD",1760320628582,1.92,4196.0,4194.2,2.3842449]
["bitfinex","ETHUSD",1760320628781,2.38367174,4195.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1760320628971,1.92,4195.4,4194.2,2.3842449]
["bitfinex","ETHUSD",1760320629156,2.38361976,4195.3,4194.0,0.0025]
["bitfinex","ETHUSD",1760320629361,2.38361976,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1760320629855,20.41586144,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1760320630051,2.38411446,4194.5,4193.0,0.0025]
["bitfinex","ETHUSD",1760320630381,28.27262352,4195.3,4193.8,2.38442457]
["bitfinex","ETHUSD",1760320630382,1.92,4195.1,4193.8,2.38442457]
["bitfinex","ETHUSD",1760320630581,2.38379022,4195.0,4194.7,14.5]
["bitfinex","ETHUSD",1760320630758,1.92,4195.2,4194.7,14.5]
["bitfinex","ETHUSD",1760320630964,1.921,4195.6,4194.7,14.5]
["bitfinex","ETHUSD",1760320631173,4.30361657,4195.4,4194.7,14.5]
["bitfinex","ETHUSD",1760320631479,1.92,4195.4,4194.7,14.5]
["bitfinex","ETHUSD",1760320631780,0.001,4195.6,4193.4,2.38467333]
["bitfinex","ETHUSD",1760320631968,0.001,4195.6,4194.7,2.38395592]
["bitfinex","ETHUSD",1760320632377,0.001,4195.6,4195.2,14.5]
["bitfinex","ETHUSD",1760320632775,0.001,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1760320633178,0.001,4195.6,4195.5,16.88600613]
["bitfinex","ETHUSD",1760320633879,0.001,4195.6,4195.5,17.00440613]
["bitfinex","ETHUSD",1760320634892,0.001,4195.6,4195.5,17.00190613]
["bitfinex","ETHUSD",1760320636057,0.001,4195.6,4195.5,14.6184]
["bitfinex","ETHUSD",1760320636454,0.001,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1760320636888,2.38444932,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1760320637092,0.32430594,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1760320638195,4.62775526,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1760320638361,0.6336,4195.4,4194.5,0.1192]
["bitfinex","ETHUSD",1760320638554,15.67144168,4194.7,4194.2,0.1192]
["bitfinex","ETHUSD",1760320638789,18.0554035,4194.7,4194.2,0.1192]
["bitfinex","ETHUSD",1760320639093,18.0554035,4194.7,4194.6,14.5]
["bitfinex","ETHUSD",1760320639389,15.67144168,4194.7,4194.6,14.5]
["bitfinex","ETHUSD",1760320639794,19.97540239,4194.7,4194.6,14.5]
["bitfinex","ETHUSD",1760320640088,28.37986927,4194.7,4194.6,14.5]
["bitfinex","ETHUSD",1760320640286,22.86717227,4194.7,4194.6,14.5]
["bitfinex","ETHUSD",1760320640857,4.17816988,4194.7,4194.6,14.5]
["bitfinex","ETHUSD",1760320641057,6.56213059,4194.7,4194.6,14.5]
["bitfinex","ETHUSD",1760320641995,4.30396071,4194.7,4194.6,14.5]
["bitfinex","ETHUSD",1760320643085,0.4408,4195.1,4194.6,14.5]
["bitfinex","ETHUSD",1760320643394,0.001,4195.6,4194.3,0.0025]
["bitfinex","ETHUSD",1760320643758,0.001,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1760320644458,4.74524932,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1760320644693,5.21977425,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1760320645299,2.83632493,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1760320645911,2.38160603,4198.9,4195.5,14.5]
["bitfinex","ETHUSD",1760320646082,0.4408,4196.4,4194.6,0.0025]
["bitfinex","ETHUSD",1760320646276,1.92,4196.3,4194.6,0.0025]
["bitfinex","ETHUSD",1760320646482,2.3608,4196.4,4196.0,14.5]
["bitfinex","ETHUSD",1760320646985,0.4408,4196.4,4196.0,14.5]
["bitfinex","ETHUSD",1760320648179,0.4408,4197.1,4196.0,16.88322211]
["bitfinex","ETHUSD",1760320648494,15.67144168,4197.3,4196.0,16.88322211]
["bitfinex","ETHUSD",1760320648696,15.67144168,4197.3,4196.0,16.88572211]
["bitfinex","ETHUSD",1760320648883,1.92,4197.2,4196.0,16.88572211]
["bitfinex","ETHUSD",1760320649100,0.233,4200.1,4196.0,32.24654168]
["bitfinex","ETHUSD",1760320649342,0.2331,4199.4,4197.8,2.3821753]
["bitfinex","ETHUSD",1760320649519,0.4408,4198.9,4197.0,0.0015]
["bitfinex","ETHUSD",1760320649696,1.92,4199.3,4197.1,2.3825975]
["bitfinex","ETHUSD",1760320649892,0.1184,4199.1,4198.6,14.5]
["bitfinex","ETHUSD",1760320650428,4.41986804,4199.1,4198.6,14.5]
["bitfinex","ETHUSD",1760320650731,1.92,4198.9,4198.6,14.5]
["bitfinex","ETHUSD",1760320650924,1.92319821,4199.0,4198.6,14.5]
["bitfinex","ETHUSD",1760320651125,2.13563796,4198.7,4198.6,14.5]
["bitfinex","ETHUSD",1760320651329,4.95812753,4198.7,4198.6,14.5]
["bitfinex","ETHUSD",1760320651524,6.87812753,4198.7,4198.6,14.5]
["bitfinex","ETHUSD",1760320651708,6.43732753,4198.7,4198.6,14.5]
["bitfinex","ETHUSD",1760320651904,8.38145696,4198.7,4198.6,14.5]
["bitfinex","ETHUSD",1760320652105,2.01723796,4198.7,4198.6,14.5]
["bitfinex","ETHUSD",1760320653509,2.01723796,4198.7,4198.6,16.88174629]
["bitfinex","ETHUSD",1760320653728,2.01723796,4198.7,4198.6,14.5]
["bitfinex","ETHUSD",1760320653935,2.01723796,4198.7,4198.6,16.88324629]
["bitfinex","ETHUSD",1760320655836,0.00319821,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1760320656327,0.00319821,4199.0,4198.9,2.38307612]
["bitfinex","ETHUSD",1760320656706,0.00319821,4199.0,4198.9,16.88307612]
["bitfinex","ETHUSD",1760320657433,52.011,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1760320657808,52.011,4200.0,4199.9,2.38250907]
["bitfinex","ETHUSD",1760320658212,25.55579456,4200.0,4199.9,16.88250907]
["bitfinex","ETHUSD",1760320659845,0.005,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1760320660009,0.005,4201.0,4200.0,0.0015]
["bitfinex","ETHUSD",1760320660203,0.005,4201.0,4200.1,2.38089569]
["bitfinex","ETHUSD",1760320660408,0.005,4201.0,4200.4,2.38072464]
["bitfinex","ETHUSD",1760320660610,0.005,4201.0,4200.9,14.5]
["bitfinex","ETHUSD",1760320661449,2.38538562,4201.0,4200.9,14.5]
["bitfinex","ETHUSD",1760320661621,4.97425428,4201.0,4200.9,14.5]
["bitfinex","ETHUSD",1760320662410,2.59386866,4201.0,4200.9,14.5]
["bitfinex","ETHUSD",1760320662623,4.30538562,4201.0,4200.9,14.5]
["bitfinex","ETHUSD",1760320663030,2.12577607,4201.6,4200.9,14.5]
["bitfinex","ETHUSD",1760320663232,2.12577607,4201.6,4201.0,0.0015]
["bitfinex","ETHUSD",1760320663435,2.12577607,4201.6,4199.1,2.3814552]
["bitfinex","ETHUSD",1760320663436,2.12577607,4201.6,4200.4,0.0015]
["bitfinex","ETHUSD",1760320663638,2.12577607,4201.6,4201.2,14.5]
["bitfinex","ETHUSD",1760320665645,2.12577607,4201.6,4201.2,14.5015]
["bitfinex","ETHUSD",1760320665947,2.12577607,4201.6,4201.2,16.8817723]
["bitfinex","ETHUSD",1760320666465,0.0015,4201.3,4201.2,16.8817723]
["bitfinex","ETHUSD",1760320667150,0.0015,4201.3,4201.2,14.5015]
["bitfinex","ETHUSD",1760320667454,0.0025,4201.3,4201.2,14.5015]
["bitfinex","ETHUSD",1760320668254,0.0025,4201.3,4201.2,16.8817723]
["bitfinex","ETHUSD",1760320668452,0.0025,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1760320669023,0.0025,4201.3,4201.2,16.8802723]
["bitfinex","ETHUSD",1760320670154,0.0025,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1760320670540,0.0025,4201.3,4201.2,16.8802723]
["bitfinex","ETHUSD",1760320672632,0.0025,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1760320673034,0.0025,4201.3,4201.2,14.6184]
["bitfinex","ETHUSD",1760320676229,0.0025,4201.3,4201.2,16.8802723]
["bitfinex","ETHUSD",1760320676427,0.0025,4201.3,4201.2,16.9986723]
["bitfinex","ETHUSD",1760320677445,0.0025,4201.3,4201.2,14.6184]
["bitfinex","ETHUSD",1760320677635,0.0025,4201.3,4201.2,16.9986723]
["bitfinex","ETHUSD",1760320679252,0.0025,4201.3,4201.2,16.8802723]
["bitfinex","ETHUSD",1760320681867,2.12577607,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1760320682263,0.02577607,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1760320682772,0.02577607,4201.6,4201.5,16.88010234]
["bitfinex","ETHUSD",1760320684265,0.02577607,4201.6,4201.5,14.5]
["bitfinex","ETHUSD",1760320685064,0.26634273,4201.6,4201.5,14.5]
["bitfinex","ETHUSD",1760320685636,0.02577607,4201.6,4201.5,14.5]
["bitfinex","ETHUSD",1760320685837,0.02677607,4201.6,4201.5,14.5]
["bitfinex","ETHUSD",1760320686062,0.02677607,4201.6,4201.5,16.88010234]
["bitfinex","ETHUSD",1760320686468,0.02677607,4201.6,4201.5,14.5]
["bitfinex","ETHUSD",1760320687140,0.02677607,4201.6,4201.5,16.88010234]
["bitfinex","ETHUSD",1760320687536,0.02677607,4201.6,4201.5,14.5]
["bitfinex","ETHUSD",1760320689380,0.02677607,4201.6,4201.5,14.6184]
["bitfinex","ETHUSD",1760320691184,0.02677607,4201.6,4201.5,16.99850234]
["bitfinex","ETHUSD",1760320692279,0.02677607,4201.6,4201.5,14.6184]
["bitfinex","ETHUSD",1760320694157,7.18272576,4201.6,4201.5,14.5]
["bitfinex","ETHUSD",1760320694375,22.79179125,4201.6,4201.5,14.5]
["bitfinex","ETHUSD",1760320694576,2.3802723,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1760320695184,4.7588723,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1760320695988,14.9357203,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1760320696195,8.68146138,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1760320696399,6.49046338,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1760320696703,7.8851163,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1760320696899,4.7588723,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1760320697102,11.8237263,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1760320697291,2.38077528,4200.4,4198.8,0.004]
["bitfinex","ETHUSD",1760320697489,1.92,4200.6,4199.2,2.38135257]
["bitfinex","ETHUSD",1760320697490,0.23807753,4200.3,4199.2,2.38135257]
["bitfinex","ETHUSD",1760320697691,0.23807753,4200.3,4198.8,0.002]
["bitfinex","ETHUSD",1760320697890,1.92,4200.6,4199.9,14.5]
["bitfinex","ETHUSD",1760320698119,4.30061638,4200.6,4199.9,14.5]
["bitfinex","ETHUSD",1760320698687,1.10369683,4203.4,4199.7,2.38111804]
["bitfinex","ETHUSD",1760320698688,0.4586,4201.3,4200.3,2.38077315]
["bitfinex","ETHUSD",1760320699004,0.4586,4201.3,4200.0,2.38094704]
["bitfinex","ETHUSD",1760320699005,1.92,4201.2,4200.0,2.38094704]
["bitfinex","ETHUSD",1760320699207,0.4586,4201.3,4199.7,0.002]
["bitfinex","ETHUSD",1760320699208,2.38043683,4201.0,4200.4,14.5]
["bitfinex","ETHUSD",1760320699884,0.4586,4200.9,4200.4,14.5]
["bitfinex","ETHUSD",1760320700782,0.4586,4200.8,4200.4,14.5]
["bitfinex","ETHUSD",1760320700989,2.3786,4200.7,4200.4,14.5]
["bitfinex","ETHUSD",1760320701312,4.30066896,4200.5,4198.8,0.002]
["bitfinex","ETHUSD",1760320701513,1.92,4200.3,4198.8,0.002]
["bitfinex","ETHUSD",1760320701812,2.38102142,4199.9,4198.8,0.002]
["bitfinex","ETHUSD",1760320701974,2.38102142,4199.9,4198.9,2.38157612]
["bitfinex","ETHUSD",1760320702321,2.60982142,4199.9,4199.8,14.5]
["bitfinex","ETHUSD",1760320702526,4.83666356,4199.9,4199.8,14.5]
["bitfinex","ETHUSD",1760320703016,2.22684214,4199.9,4199.8,14.5]
["bitfinex","ETHUSD",1760320703190,0.4586,4200.9,4199.8,14.5]
["bitfinex","ETHUSD",1760320703379,2.38035909,4201.1,4200.1,2.38087426]
["bitfinex","ETHUSD",1760320703775,1.92,4201.3,4200.3,14.5]
["bitfinex","ETHUSD",1760320704085,2.38022239,4201.3,4200.3,16.88077391]
["bitfinex","ETHUSD",1760320704291,0.1184,4201.0,4200.3,16.99917391]
["bitfinex","ETHUSD",1760320704880,0.1184,4201.0,4200.4,2.38071822]
["bitfinex","ETHUSD",1760320705104,0.1184,4201.0,4200.3,16.99917114]
["bitfinex","ETHUSD",1760320705819,0.1184,4201.0,4200.3,14.6184]
["bitfinex","ETHUSD",1760320706179,2.49879973,4201.0,4200.3,14.6184]
["bitfinex","ETHUSD",1760320706879,0.1184,4201.0,4200.3,14.6184]
["bitfinex","ETHUSD",1760320708412,1.92,4200.9,4200.3,14.6184]
["bitfinex","ETHUSD",1760320710514,2.98652589,4201.0,4200.3,14.6184]
["bitfinex","ETHUSD",1760320710515,0.1184,4201.0,4200.3,14.6184]
["bitfinex","ETHUSD",1760320711185,2.49878735,4201.0,4200.3,14.6184]
["bitfinex","ETHUSD",1760320711410,2.38044922,4200.9,4200.3,14.6184]
["bitfinex","ETHUSD",1760320711610,0.1184,4201.0,4200.3,14.6184]
["bitfinex","ETHUSD",1760320711611,2.49879944,4201.0,4200.3,14.6184]
["bitfinex","ETHUSD",1760320712419,4.30049232,4200.9,4200.3,14.6184]
["bitfinex","ETHUSD",1760320712720,2.38044348,4200.9,4200.3,14.6184]
["bitfinex","ETHUSD",1760320712943,2.49879937,4201.0,4200.3,14.6184]
["bitfinex","ETHUSD",1760320713080,3.41656622,4201.0,4200.3,14.6184]
["bitfinex","ETHUSD",1760320713284,1.92,4200.9,4200.3,14.6184]
["bitfinex","ETHUSD",1760320713709,1.03616685,4201.0,4200.3,14.6184]
["bitfinex","ETHUSD",1760320713915,2.49899237,4200.7,4200.3,14.5]
["bitfinex","ETHUSD",1760320714111,0.4586,4200.6,4200.3,14.5]
["bitfinex","ETHUSD",1760320714284,0.1184,4200.7,4200.3,14.5]
["bitfinex","ETHUSD",1760320714485,0.4586,4200.6,4200.3,14.5]
["bitfinex","ETHUSD",1760320714708,0.1184,4200.7,4200.3,14.5]
["bitfinex","ETHUSD",1760320714903,2.49895707,4200.7,4200.3,14.5]
["bitfinex","ETHUSD",1760320715108,0.4586,4200.6,4200.3,14.5]
["bitfinex","ETHUSD",1760320715292,0.4586,4200.5,4200.3,14.5]
["bitfinex","ETHUSD",1760320715722,0.1184,4200.7,4200.3,14.5]
["bitfinex","ETHUSD",1760320716529,2.497,4200.7,4200.3,14.5]
["bitfinex","ETHUSD",1760320716692,2.98475089,4200.7,4200.3,14.5]
["bitfinex","ETHUSD",1760320717019,1.06475089,4200.7,4200.3,14.5]
["bitfinex","ETHUSD",1760320718616,0.60615089,4200.7,4200.3,14.5]
["bitfinex","ETHUSD",1760320718787,2.3786,4200.6,4200.3,14.5]
["bitfinex","ETHUSD",1760320718987,0.60615089,4200.7,4200.3,14.5]
["bitfinex","ETHUSD",1760320719221,4.30072564,4200.4,4200.3,14.5]
["bitfinex","ETHUSD",1760320719420,4.30072564,4200.4,4199.5,0.1184]
["bitfinex","ETHUSD",1760320719421,1.92,4200.4,4199.5,0.1184]
["bitfinex","ETHUSD",1760320719587,0.4287,4200.3,4199.2,2.38135697]
["bitfinex","ETHUSD",1760320719785,2.38061229,4200.6,4199.0,2.3815194]
["bitfinex","ETHUSD",1760320720021,2.38088327,4200.2,4199.6,14.5]
["bitfinex","ETHUSD",1760320720205,4.300839,4200.2,4199.6,14.5]
["bitfinex","ETHUSD",1760320720407,4.72964614,4200.1,4199.6,14.5]
["bitfinex","ETHUSD",1760320720631,0.4287,4200.0,4199.6,14.5]
["bitfinex","ETHUSD",1760320721311,2.38112246,4199.7,4199.6,14.5]
["bitfinex","ETHUSD",1760320721512,2.38157612,4198.9,4198.8,0.002]
["bitfinex","ETHUSD",1760320721822,4.30143052,4199.2,4198.8,0.002]
["bitfinex","ETHUSD",1760320721993,0.4287,4198.9,4198.8,0.002]
["bitfinex","ETHUSD",1760320722522,2.38013375,4201.5,4198.8,0.002]
["bitfinex","ETHUSD",1760320722722,0.2288,4202.2,4198.8,0.002]
["bitfinex","ETHUSD",1760320722723,0.4287,4200.4,4198.8,0.4684]
["bitfinex","ETHUSD",1760320722894,0.4297,4200.4,4198.8,0.4684]
["bitfinex","ETHUSD",1760320723088,4.30078816,4200.3,4198.9,0.28500912]
["bitfinex","ETHUSD",1760320723294,2.80954272,4200.2,4198.8,2.38359761]
["bitfinex","ETHUSD",1760320723495,1.92,4200.0,4199.1,2.38144838]
["bitfinex","ETHUSD",1760320723794,2.5536,4199.8,4198.8,0.002]
["bitfinex","ETHUSD",1760320723991,2.38117915,4199.6,4198.8,0.002]
["bitfinex","ETHUSD",1760320724198,0.6336,4199.3,4198.8,0.002]
["bitfinex","ETHUSD",1760320724510,1.92,4199.6,4198.8,0.002]
["bitfinex","ETHUSD",1760320724511,2.38140598,4199.2,4198.8,0.002]
["bitfinex","ETHUSD",1760320724822,2.81660598,4199.2,4198.8,0.002]
["bitfinex","ETHUSD",1760320725024,0.6336,4199.1,4198.8,0.002]
["bitfinex","ETHUSD",1760320725227,0.5370151,4199.0,4198.8,0.002]
["bitfinex","ETHUSD",1760320725429,0.9722151,4199.0,4198.8,0.002]
["bitfinex","ETHUSD",1760320725637,2.3552,4198.9,4198.8,0.002]
["bitfinex","ETHUSD",1760320725924,0.4352,4198.9,4198.8,0.002]
["bitfinex","ETHUSD",1760320726225,0.4352,4199.6,4198.8,0.002]
["bitfinex","ETHUSD",1760320726522,0.4352,4199.6,4199.0,2.38151491]
["bitfinex","ETHUSD",1760320726722,1.0688,4199.8,4199.1,2.38146211]
["bitfinex","ETHUSD",1760320726927,1.0688,4199.8,4199.0,2.38151038]
["bitfinex","ETHUSD",1760320727100,0.2198,4199.9,4198.8,0.002]
["bitfinex","ETHUSD",1760320727300,0.4352,4200.2,4199.3,2.38131381]
["bitfinex","ETHUSD",1760320727502,2.81604562,4200.2,4199.3,2.38131381]
["bitfinex","ETHUSD",1760320727900,0.4352,4200.2,4198.8,0.002]
["bitfinex","ETHUSD",1760320728107,1.921,4200.4,4200.1,0.159]
["bitfinex","ETHUSD",1760320728108,0.001,4200.4,4200.1,0.159]
["bitfinex","ETHUSD",1760320728308,0.001,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1760320729598,0.001,4200.4,4200.3,2.49918232]
["bitfinex","ETHUSD",1760320730222,0.001,4200.4,4200.3,2.93168232]
["bitfinex","ETHUSD",1760320730426,0.001,4200.4,4200.3,3.20837512]
["bitfinex","ETHUSD",1760320731133,0.02577607,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1760320731436,1e-08,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1760320731733,1e-08,4201.6,4200.6,2.38056196]
["bitfinex","ETHUSD",1760320731734,1e-08,4201.6,4200.8,0.4325]
["bitfinex","ETHUSD",1760320731942,1e-08,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1760320732350,1e-08,4201.6,4201.5,3.09422394]
["bitfinex","ETHUSD",1760320734559,1e-08,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1760320734910,1e-08,4201.6,4201.2,2.38024615]
["bitfinex","ETHUSD",1760320735111,1e-08,4201.6,4201.3,2.38020763]
["bitfinex","ETHUSD",1760320735316,1e-08,4201.6,4201.4,2.38014998]
["bitfinex","ETHUSD",1760320735613,1e-08,4201.6,4201.1,2.38032178]
["bitfinex","ETHUSD",1760320735614,1e-08,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1760320735850,1e-08,4201.6,4200.7,0.4325]
["bitfinex","ETHUSD",1760320736026,0.4352,4201.5,4200.2,0.4325]
["bitfinex","ETHUSD",1760320736247,1.92,4201.5,4200.2,0.4325]
["bitfinex","ETHUSD",1760320736450,0.003,4203.1,4200.7,15.60626947]
["bitfinex","ETHUSD",1760320736759,0.003,4203.1,4201.1,2.38032896]
["bitfinex","ETHUSD",1760320736926,0.003,4203.1,4201.2,0.6705329]
["bitfinex","ETHUSD",1760320737123,0.003,4203.1,4201.3,2.81271564]
["bitfinex","ETHUSD",1760320737340,0.003,4203.1,4201.4,0.4325]
["bitfinex","ETHUSD",1760320737543,0.003,4203.1,4202.6,2.37947515]
["bitfinex","ETHUSD",1760320737731,0.003,4203.1,4202.5,2.37953209]
["bitfinex","ETHUSD",1760320739727,0.003,4203.1,4202.6,0.4325]
["bitfinex","ETHUSD",1760320739924,0.003,4203.1,4202.7,2.81192275]
["bitfinex","ETHUSD",1760320740163,0.08004513,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1760320740368,0.003,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1760320740567,0.003,4203.1,4203.0,0.397]
["bitfinex","ETHUSD",1760320740851,0.003,4203.1,4203.0,2.77625291]
["bitfinex","ETHUSD",1760320741254,0.003,4203.1,4203.0,2.89465291]
["bitfinex","ETHUSD",1760320741463,0.003,4203.1,4203.0,0.1184]
["bitfinex","ETHUSD",1760320741660,0.003,4203.1,4202.3,2.77664166]
["bitfinex","ETHUSD",1760320742172,2.37932257,4202.9,4201.8,2.3799251]
["bitfinex","ETHUSD",1760320742472,0.001,4203.0,4201.7,0.397]
["bitfinex","ETHUSD",1760320742630,0.001,4203.0,4201.5,0.002]
["bitfinex","ETHUSD",1760320742631,0.001,4203.0,4201.8,0.397]
["bitfinex","ETHUSD",1760320742831,0.001,4203.0,4202.8,2.37931017]
["bitfinex","ETHUSD",1760320743137,0.001,4203.0,4201.8,0.397]
["bitfinex","ETHUSD",1760320743460,2.38026051,4203.0,4201.8,2.77687708]
["bitfinex","ETHUSD",1760320743649,2.8489039,4203.0,4202.0,2.37981889]
["bitfinex","ETHUSD",1760320743852,0.46964339,4203.0,4202.2,2.37970264]
["bitfinex","ETHUSD",1760320744031,0.46964339,4203.0,4202.1,0.079]
["bitfinex","ETHUSD",1760320744231,0.46964339,4203.0,4202.4,2.37958043]
["bitfinex","ETHUSD",1760320744531,0.001,4203.0,4202.4,2.37958043]
["bitfinex","ETHUSD",1760320744750,0.001,4203.0,4202.3,2.37964907]
["bitfinex","ETHUSD",1760320745242,0.001,4203.0,4202.4,2.37958086]
["bitfinex","ETHUSD",1760320745566,0.001,4203.0,4202.1,0.079]
["bitfinex","ETHUSD",1760320745860,0.001,4203.0,4202.2,0.397]
["bitfinex","ETHUSD",1760320746062,0.001,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1760320746359,0.001,4203.0,4202.2,0.397]
["bitfinex","ETHUSD",1760320746670,0.001,4203.0,4202.3,0.28558088]
["bitfinex","ETHUSD",1760320746872,0.001,4203.0,4202.2,0.397]
["bitfinex","ETHUSD",1760320747170,0.001,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1760320747534,0.001,4203.0,4202.9,2.77630952]
["bitfinex","ETHUSD",1760320748242,0.001,4203.0,4202.9,17.27630952]
["bitfinex","ETHUSD",1760320748571,0.001,4203.0,4202.9,14.5]
["bitfinex","ETHUSD",1760320749831,0.001,4203.0,4202.9,14.897]
["bitfinex","ETHUSD",1760320750034,0.001,4203.0,4202.9,14.5]
["bitfinex","ETHUSD",1760320750832,0.001,4203.0,4202.9,16.87930952]
["bitfinex","ETHUSD",1760320751268,0.001,4203.0,4202.9,17.27630952]
["bitfinex","ETHUSD",1760320751564,0.001,4203.0,4202.9,15.0154]
["bitfinex","ETHUSD",1760320751733,0.001,4203.0,4202.9,17.27630952]
["bitfinex","ETHUSD",1760320752764,0.001,4203.0,4202.9,14.5]
["bitfinex","ETHUSD",1760320753959,4.73375291,4203.0,4202.9,14.5]
["bitfinex","ETHUSD",1760320754160,2.37959486,4202.4,4201.5,0.002]
["bitfinex","ETHUSD",1760320754481,2.3797121,4202.2,4201.5,0.002]
["bitfinex","ETHUSD",1760320754669,2.3797121,4202.2,4202.1,14.5]
["bitfinex","ETHUSD",1760320755261,1.92,4202.6,4202.1,14.5]
["bitfinex","ETHUSD",1760320755465,2.37959293,4202.4,4201.5,0.002]
["bitfinex","ETHUSD",1760320755764,2.38004569,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1760320755958,0.4345,4203.0,4201.5,2.38209975]
["bitfinex","ETHUSD",1760320756157,0.4345,4203.0,4201.6,2.38003373]
["bitfinex","ETHUSD",1760320756355,2.37943214,4202.7,4201.7,2.37994469]
["bitfinex","ETHUSD",1760320756555,2.37943214,4202.7,4202.0,14.5]
["bitfinex","ETHUSD",1760320756864,2.37948325,4202.6,4202.0,14.5]
["bitfinex","ETHUSD",1760320757396,1.92,4202.7,4202.0,14.5]
["bitfinex","ETHUSD",1760320757597,2.37942491,4202.7,4202.0,14.5]
["bitfinex","ETHUSD",1760320757897,2.37964301,4202.4,4202.0,14.5]
["bitfinex","ETHUSD",1760320758219,2.37959941,4202.4,4202.0,14.5]
["bitfinex","ETHUSD",1760320758549,2.37936613,4202.8,4202.0,14.5]
["bitfinex","ETHUSD",1760320758753,2.37976249,4202.1,4202.0,14.5]
["bitfinex","ETHUSD",1760320758986,1.92,4202.1,4202.0,14.5]
["bitfinex","ETHUSD",1760320761286,4.29976249,4202.1,4202.0,14.5]
["bitfinex","ETHUSD",1760320761484,1.92,4202.1,4202.0,14.502]
["bitfinex","ETHUSD",1760320761661,0.001,4203.0,4202.0,14.502]
["bitfinex","ETHUSD",1760320761861,2.49788189,4202.6,4202.0,14.502]
["bitfinex","ETHUSD",1760320762068,0.1184,4202.6,4202.0,14.502]
["bitfinex","ETHUSD",1760320762783,2.37954144,4202.5,4202.0,14.502]
["bitfinex","ETHUSD",1760320762988,0.4335,4202.4,4202.0,14.502]
["bitfinex","ETHUSD",1760320763182,2.37975439,4202.2,4202.0,14.502]
["bitfinex","ETHUSD",1760320763487,4.73326249,4202.1,4202.0,14.502]
["bitfinex","ETHUSD",1760320764398,1.92,4202.1,4202.0,14.502]
["bitfinex","ETHUSD",1760320764602,4.29976249,4202.1,4202.0,14.502]
["bitfinex","ETHUSD",1760320765206,0.4335,4202.5,4202.0,14.502]
["bitfinex","ETHUSD",1760320765207,2.37953925,4202.5,4202.0,14.502]
["bitfinex","ETHUSD",1760320765967,2.49788769,4202.6,4202.0,14.502]
["bitfinex","ETHUSD",1760320766193,1.92,4202.5,4202.0,14.502]
["bitfinex","ETHUSD",1760320766577,4.29956306,4202.5,4202.0,14.502]
["bitfinex","ETHUSD",1760320766779,2.37956306,4202.5,4202.0,14.502]
["bitfinex","ETHUSD",1760320767070,3.17761856,4202.6,4202.0,14.502]
["bitfinex","ETHUSD",1760320767462,2.49789201,4202.6,4202.0,14.502]
["bitfinex","ETHUSD",1760320767867,2.37960419,4202.4,4202.0,14.502]
["bitfinex","ETHUSD",1760320768105,2.37966236,4202.3,4202.0,14.502]
["bitfinex","ETHUSD",1760320768316,2.37974793,4202.2,4202.0,14.502]
["bitfinex","ETHUSD",1760320768698,0.4335,4202.1,4202.0,14.502]
["bitfinex","ETHUSD",1760320769084,2.37966136,4202.3,4202.0,14.502]
["bitfinex","ETHUSD",1760320769281,2.37976249,4202.1,4202.0,14.502]
["bitfinex","ETHUSD",1760320769524,2.81326249,4202.1,4202.0,14.502]
["bitfinex","ETHUSD",1760320769834,0.001,4203.0,4202.0,14.502]
["bitfinex","ETHUSD",1760320770001,0.4335,4202.6,4202.0,14.502]
["bitfinex","ETHUSD",1760320770209,2.37953997,4202.5,4202.0,14.502]
["bitfinex","ETHUSD",1760320770412,0.4335,4202.4,4202.0,14.502]
["bitfinex","ETHUSD",1760320770595,2.37974957,4202.2,4202.0,14.502]
["bitfinex","ETHUSD",1760320770993,2.81324957,4202.2,4202.0,14.502]
["bitfinex","ETHUSD",1760320771193,0.4335,4202.8,4202.0,14.502]
["bitfinex","ETHUSD",1760320771696,2.37976249,4202.1,4202.0,14.502]
["bitfinex","ETHUSD",1760320772118,2.3796944,4202.3,4202.0,14.502]
["bitfinex","ETHUSD",1760320772508,2.37971023,4202.2,4202.0,14.502]
["bitfinex","ETHUSD",1760320773269,1.92,4202.1,4202.0,14.502]
["bitfinex","ETHUSD",1760320773392,0.4345,4203.0,4202.0,14.502]
["bitfinex","ETHUSD",1760320773728,2.790963,4202.9,4202.1,0.079]
["bitfinex","ETHUSD",1760320774039,2.37947936,4202.6,4202.2,14.5]
["bitfinex","ETHUSD",1760320774331,2.37964923,4202.3,4202.2,14.5]
["bitfinex","ETHUSD",1760320774554,0.4335,4202.5,4202.2,14.5]
["bitfinex","ETHUSD",1760320774720,0.4345,4203.0,4202.2,14.5]
["bitfinex","ETHUSD",1760320774903,2.37964923,4202.3,4202.2,14.5]
["bitfinex","ETHUSD",1760320775105,2.81314923,4202.3,4202.2,14.5]
["bitfinex","ETHUSD",1760320775305,4.73314923,4202.3,4202.2,14.5]
["bitfinex","ETHUSD",1760320776508,4.29964923,4202.3,4202.2,14.5]
["bitfinex","ETHUSD",1760320776736,5.40106304,4202.3,4202.2,14.5]
["bitfinex","ETHUSD",1760320776931,1.92,4202.3,4202.2,14.5]
["bitfinex","ETHUSD",1760320777737,4.29964923,4202.3,4202.2,14.5]
["bitfinex","ETHUSD",1760320779151,4.73314923,4202.3,4202.2,14.5]
["bitfinex","ETHUSD",1760320779312,3.01336249,4202.1,4202.0,0.002]
["bitfinex","ETHUSD",1760320779653,0.003,4203.1,4202.4,2.37953947]
["bitfinex","ETHUSD",1760320779941,0.003,4203.1,4202.9,14.6184]
["bitfinex","ETHUSD",1760320781111,4.73955291,4203.0,4202.9,14.5]
["bitfinex","ETHUSD",1760320783223,1.921,4203.0,4202.9,14.5]
["bitfinex","ETHUSD",1760320785129,4.74575291,4203.0,4202.9,14.5]
["bitfinex","ETHUSD",1760320786221,0.001,4203.0,4202.9,17.39470952]
["bitfinex","ETHUSD",1760320790171,0.001,4203.0,4202.9,15.0154]
["bitfinex","ETHUSD",1760320790372,0.001,4203.0,4202.9,16.87930952]
["bitfinex","ETHUSD",1760320790547,0.001,4203.0,4202.9,17.27630952]
["bitfinex","ETHUSD",1760320791946,2.29158324,4205.8,4203.0,0.6336]
["bitfinex","ETHUSD",1760320792148,1e-08,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1760320792354,2.3428523,4207.2,4205.8,0.6336]
["bitfinex","ETHUSD",1760320792529,2.3428523,4207.2,4205.8,0.397]
["bitfinex","ETHUSD",1760320792730,2.3428523,4207.2,4207.0,14.5]
["bitfinex","ETHUSD",1760320793033,2.3428523,4207.2,4207.0,17.27399072]
["bitfinex","ETHUSD",1760320793240,1.9488523,4207.2,4207.1,2.27693423]
["bitfinex","ETHUSD",1760320793425,1.92,4208.5,4206.9,0.159]
["bitfinex","ETHUSD",1760320793628,3.372964,4208.2,4206.9,0.159]
["bitfinex","ETHUSD",1760320793929,2.37642585,4208.0,4207.9,14.5]
["bitfinex","ETHUSD",1760320794128,3.35528819,4208.6,4207.9,14.5]
["bitfinex","ETHUSD",1760320794424,2.37656106,4207.8,4206.9,0.159]
["bitfinex","ETHUSD",1760320794629,2.37656106,4207.8,4205.1,2.37801912]
["bitfinex","ETHUSD",1760320794630,0.23765611,4207.7,4204.8,4.29822738]
["bitfinex","ETHUSD",1760320794928,4.29659528,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1760320795152,4.74209528,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1760320796028,14.28657128,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1760320796233,7.05430028,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1760320796627,2.37659528,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1760320796833,2.85190546,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1760320797336,8.07130046,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1760320797966,3.35528819,4208.6,4207.6,14.5]
["bitfinex","ETHUSD",1760320798173,2.37642898,4208.0,4207.6,14.5]
["bitfinex","ETHUSD",1760320798370,2.37642898,4208.0,4205.6,2.37772661]
["bitfinex","ETHUSD",1760320798371,2.37649978,4207.9,4205.3,0.6336]
["bitfinex","ETHUSD",1760320798546,2.37642311,4208.1,4205.6,4.297782]
["bitfinex","ETHUSD",1760320798750,0.23764998,4207.8,4207.0,2.37697828]
["bitfinex","ETHUSD",1760320799055,0.23764998,4207.8,4206.8,2.377058]
["bitfinex","ETHUSD",1760320799241,2.37665177,4207.6,4205.2,1.92]
["bitfinex","ETHUSD",1760320799449,2.37760126,4207.7,4205.3,2.37795163]
["bitfinex","ETHUSD",1760320799648,0.001,4207.7,4205.4,2.37789508]
["bitfinex","ETHUSD",1760320799973,2.37759528,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1760320800160,6.51633286,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1760320800360,4.13973758,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1760320801475,0.001,4207.7,4207.6,16.87665177]
["bitfinex","ETHUSD",1760320802344,0.001,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1760320802935,2.82309528,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1760320803139,0.001,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1760320803545,2.37759528,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1760320803750,1.93753667,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1760320803944,0.001,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1760320804156,2.37759528,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1760320804362,0.001,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1760320806056,2.82309528,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1760320806370,2.3665,4207.7,4204.7,2.37829096]
["bitfinex","ETHUSD",1760320806539,0.54142965,4207.6,4204.8,0.192]
["bitfinex","ETHUSD",1760320806736,0.54142965,4207.6,4207.1,14.5]
["bitfinex","ETHUSD",1760320806963,0.4455,4207.5,4207.1,14.5]
["bitfinex","ETHUSD",1760320807164,2.37687428,4207.3,4207.1,14.5]
["bitfinex","ETHUSD",1760320807471,0.54142965,4207.6,4207.1,14.5]
["bitfinex","ETHUSD",1760320807644,2.37682185,4207.3,4207.1,14.5]
["bitfinex","ETHUSD",1760320807844,0.54142965,4207.6,4207.1,14.5]
["bitfinex","ETHUSD",1760320808045,2.37676617,4207.4,4207.1,14.5]
["bitfinex","ETHUSD",1760320808242,0.001,4207.7,4205.7,2.37767424]
["bitfinex","ETHUSD",1760320808572,0.001,4207.7,4204.5,3.01199933]
["bitfinex","ETHUSD",1760320808776,0.001,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1760320809174,2.37759528,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1760320809477,7.62664608,4207.7,4207.6,14.5]
["bitfinex","ETHUSD",1760320809680,2.37688835,4207.2,4205.9,2.377565]
["bitfinex","ETHUSD",1760320809885,14.85307144,4206.6,4204.1,2.37858451]
["bitfinex","ETHUSD",1760320810185,1.92,4206.5,4206.0,14.5]
["bitfinex","ETHUSD",1760320810367,0.001,4207.7,4206.0,14.5]
["bitfinex","ETHUSD",1760320810538,0.001,4207.7,4205.2,2.37800818]
["bitfinex","ETHUSD",1760320810776,0.001,4207.7,4204.3,0.002]
["bitfinex","ETHUSD",1760320810990,2.37684694,4207.3,4206.3,2.37735491]
["bitfinex","ETHUSD",1760320811281,1.92,4207.5,4207.2,14.5]
["bitfinex","ETHUSD",1760320811464,2.37682123,4207.3,4207.2,14.5]
["bitfinex","ETHUSD",1760320811773,7.90175423,4207.3,4207.2,14.5]
["bitfinex","ETHUSD",1760320811973,7.30155623,4207.3,4207.2,14.5]
["bitfinex","ETHUSD",1760320812340,7.67456523,4207.3,4207.2,14.5]
["bitfinex","ETHUSD",1760320812545,2.37734574,4206.4,4204.3,0.002]
["bitfinex","ETHUSD",1760320812746,1.92,4207.0,4204.4,0.23806016]
["bitfinex","ETHUSD",1760320812965,2.3775449,4206.1,4205.1,2.37804318]
["bitfinex","ETHUSD",1760320813157,2.37756469,4206.0,4205.1,2.37804318]
["bitfinex","ETHUSD",1760320813357,2.37750404,4206.1,4205.2,2.37799271]
["bitfinex","ETHUSD",1760320813557,2.37757155,4206.0,4204.4,2.37846066]
["bitfinex","ETHUSD",1760320813766,2.37762506,4205.9,4204.9,2.37813509]
["bitfinex","ETHUSD",1760320813978,2.37762506,4205.9,4204.5,2.37835269]
["bitfinex","ETHUSD",1760320814167,0.2277,4207.8,4205.3,14.5]
["bitfinex","ETHUSD",1760320814359,0.4297,4207.1,4205.3,14.5]
["bitfinex","ETHUSD",1760320814578,0.4297,4207.1,4204.4,2.37846066]
["bitfinex","ETHUSD",1760320814897,2.37682123,4207.3,4204.5,2.37840409]
["bitfinex","ETHUSD",1760320815071,1.92,4207.6,4206.7,14.5]
["bitfinex","ETHUSD",1760320815388,2.37764818,4207.7,4206.7,2.37712545]
["bitfinex","ETHUSD",1760320815587,2.37764818,4207.7,4206.8,2.37710089]
["bitfinex","ETHUSD",1760320815790,0.001,4207.7,4204.1,1.92]
["bitfinex","ETHUSD",1760320815990,2.37690849,4207.2,4206.2,2.37743388]
["bitfinex","ETHUSD",1760320816193,2.37690849,4207.2,4206.4,2.37732427]
["bitfinex","ETHUSD",1760320816393,2.37694189,4207.1,4205.5,2.37779392]
["bitfinex","ETHUSD",1760320816585,1.92,4207.5,4206.3,2.37733834]
["bitfinex","ETHUSD",1760320816759,2.37690873,4207.2,4206.3,2.37733834]
["bitfinex","ETHUSD",1760320816958,2.37688613,4207.2,4204.5,2.37840409]
["bitfinex","ETHUSD",1760320817193,2.37688613,4207.2,4204.6,0.23804041]
["bitfinex","ETHUSD",1760320817392,2.37688613,4207.2,4205.5,2.37781125]
["bitfinex","ETHUSD",1760320817705,2.37676474,4207.4,4206.5,2.37725458]
["bitfinex","ETHUSD",1760320817874,1.92,4207.5,4206.5,2.37725458]
["bitfinex","ETHUSD",1760320818080,1.92,4207.5,4204.7,2.37829096]
["bitfinex","ETHUSD",1760320818276,0.23507,4207.4,4204.7,2.37829096]
["bitfinex","ETHUSD",1760320818476,0.23507,4207.4,4203.1,0.7148857]
["bitfinex","ETHUSD",1760320818477,1.92,4207.3,4206.6,2.37716584]
["bitfinex","ETHUSD",1760320818677,1.92,4207.3,4204.9,2.37817784]
["bitfinex","ETHUSD",1760320818678,1.92,4207.3,4206.7,2.37715766]
["bitfinex","ETHUSD",1760320819001,1.92,4207.3,4206.6,2.37721131]
["bitfinex","ETHUSD",1760320819201,0.001,4207.7,4206.8,2.37707012]
["bitfinex","ETHUSD",1760320819397,0.001,4207.7,4207.0,2.37694378]
["bitfinex","ETHUSD",1760320819597,0.001,4207.7,4206.6,0.23772113]
["bitfinex","ETHUSD",1760320819805,2.37665431,4207.6,4206.7,2.37715805]
["bitfinex","ETHUSD",1760320820105,2.37665431,4207.6,4206.8,2.37710064]
["bitfinex","ETHUSD",1760320820288,2.37759531,4207.7,4206.9,2.37704396]
["bitfinex","ETHUSD",1760320820608,0.001,4207.7,4204.6,3.01189907]
["bitfinex","ETHUSD",1760320820766,0.001,4207.7,4206.2,2.37739617]
["bitfinex","ETHUSD",1760320820767,2.37693169,4207.2,4206.2,2.37739617]
["bitfinex","ETHUSD",1760320820971,2.37693169,4207.2,4206.2,2.37738824]
["bitfinex","ETHUSD",1760320821389,2.37704283,4207.0,4206.1,2.37748848]
["bitfinex","ETHUSD",1760320821592,0.001,4207.7,4203.9,0.6356]
["bitfinex","ETHUSD",1760320821792,1.92,4207.6,4207.2,0.1184]
["bitfinex","ETHUSD",1760320822099,1.92,4207.6,4204.5,14.85307144]
["bitfinex","ETHUSD",1760320822100,0.001,4207.7,4207.4,0.1184]
["bitfinex","ETHUSD",1760320823392,0.001,4207.7,4205.6,2.37774449]
["bitfinex","ETHUSD",1760320823606,0.001,4207.7,4207.6,0.1184]
["bitfinex","ETHUSD",1760320824305,0.001,4207.7,4207.6,2.37665177]
["bitfinex","ETHUSD",1760320829370,0.001,4207.7,4205.8,2.37766893]
["bitfinex","ETHUSD",1760320829602,0.001,4207.7,4205.1,14.85307144]
["bitfinex","ETHUSD",1760320829813,0.001,4207.7,4206.3,0.6336]
["bitfinex","ETHUSD",1760320829976,0.001,4207.7,4207.6,2.37665177]
["bitfinex","ETHUSD",1760320831910,0.001,4207.7,4204.8,2.37818951]
["bitfinex","ETHUSD",1760320832112,0.001,4207.7,4204.2,2.3785324]
["bitfinex","ETHUSD",1760320832310,0.001,4207.7,4206.5,2.37727326]
["bitfinex","ETHUSD",1760320832611,0.001,4207.7,4204.4,14.85307144]
["bitfinex","ETHUSD",1760320832811,0.001,4207.7,4206.7,2.37715852]
["bitfinex","ETHUSD",1760320833113,0.4297,4207.6,4206.1,2.37748023]
["bitfinex","ETHUSD",1760320833336,0.4297,4207.6,4204.4,14.85307144]
["bitfinex","ETHUSD",1760320833511,1.92,4207.5,4206.0,2.37753834]
["bitfinex","ETHUSD",1760320833714,0.47273077,4207.4,4204.3,0.002]
["bitfinex","ETHUSD",1760320833915,0.47273077,4207.4,4204.5,2.37840409]
["bitfinex","ETHUSD",1760320833916,2.37694328,4207.1,4204.5,2.37840409]
["bitfinex","ETHUSD",1760320834115,1.92,4207.3,4204.4,2.37846066]
["bitfinex","ETHUSD",1760320834285,2.37712525,4206.8,4206.4,0.1184]
["bitfinex","ETHUSD",1760320834480,2.37702459,4207.0,4206.4,0.1184]
["bitfinex","ETHUSD",1760320834788,2.62660053,4206.9,4206.4,0.1184]
["bitfinex","ETHUSD",1760320835005,2.37711232,4206.8,4206.4,0.1184]
["bitfinex","ETHUSD",1760320835319,0.001,4207.7,4206.4,0.1184]
["bitfinex","ETHUSD",1760320835625,0.001,4207.7,4204.5,14.85307144]
["bitfinex","ETHUSD",1760320835626,0.001,4207.7,4207.4,2.37674668]
["bitfinex","ETHUSD",1760320835913,0.001,4207.7,4207.3,2.37681906]
["bitfinex","ETHUSD",1760320836083,0.001,4207.7,4204.7,2.5536]
["bitfinex","ETHUSD",1760320836284,0.001,4207.7,4207.6,2.37665177]
["bitfinex","ETHUSD",1760320838025,0.001,4207.7,4206.8,2.37705085]
["bitfinex","ETHUSD",1760320838330,0.001,4207.7,4207.6,2.37665177]
["bitfinex","ETHUSD",1760320839415,0.001,4207.7,4207.5,2.37668681]
["bitfinex","ETHUSD",1760320839631,0.001,4207.7,4207.3,2.37677427]
["bitfinex","ETHUSD",1760320839831,0.001,4207.7,4207.6,2.37665177]
["bitfinex","ETHUSD",1760320840432,0.001,4207.7,4206.7,2.37711028]
["bitfinex","ETHUSD",1760320840633,0.001,4207.7,4206.8,0.23771103]
["bitfinex","ETHUSD",1760320840863,0.001,4207.7,4207.2,2.37687065]
["bitfinex","ETHUSD",1760320840997,0.001,4207.7,4207.3,2.37679825]
["bitfinex","ETHUSD",1760320841191,0.001,4207.7,4206.0,2.37753187]
["bitfinex","ETHUSD",1760320841192,0.001,4207.7,4202.5,0.99999999]
["bitfinex","ETHUSD",1760320841392,0.001,4207.7,4205.1,0.6336]
["bitfinex","ETHUSD",1760320841649,0.001,4207.7,4207.4,2.37671617]
["bitfinex","ETHUSD",1760320841932,0.001,4207.7,4206.6,2.37720065]
["bitfinex","ETHUSD",1760320842086,0.001,4207.7,4207.3,2.3768192]
["bitfinex","ETHUSD",1760320842534,0.001,4207.7,4207.4,2.37675469]
["bitfinex","ETHUSD",1760320842889,0.001,4207.7,4202.7,0.99999999]
["bitfinex","ETHUSD",1760320843090,0.001,4207.7,4205.7,2.37767601]
["bitfinex","ETHUSD",1760320843338,0.001,4207.7,4207.6,2.37665177]
["bitfinex","ETHUSD",1760320845547,0.001,4207.7,4207.6,2.49505177]
["bitfinex","ETHUSD",1760320845749,0.001,4207.7,4205.3,0.217536]
["bitfinex","ETHUSD",1760320845981,0.001,4207.7,4207.2,2.37682225]
["bitfinex","ETHUSD",1760320846155,0.001,4207.7,4205.5,2.37783854]
["bitfinex","ETHUSD",1760320846334,0.001,4207.7,4207.2,2.37682557]
["bitfinex","ETHUSD",1760320846535,0.001,4207.7,4204.7,14.85307144]
["bitfinex","ETHUSD",1760320846765,0.001,4207.7,4207.4,2.37675598]
["bitfinex","ETHUSD",1760320847064,0.001,4207.7,4207.5,2.37669579]
["bitfinex","ETHUSD",1760320847265,0.001,4207.7,4203.3,3.50899999]
["bitfinex","ETHUSD",1760320847476,0.001,4207.7,4207.6,2.37665177]
["bitfinex","ETHUSD",1760320855748,0.001,4207.7,4207.6,2.49505177]
["bitfinex","ETHUSD",1760320856737,0.001,4207.7,4207.6,2.37665177]
["bitfinex","ETHUSD",1760320857474,0.001,4207.7,4206.8,2.37708909]
["bitfinex","ETHUSD",1760320857661,0.001,4207.7,4206.9,0.23770891]
["bitfinex","ETHUSD",1760320857861,0.001,4207.7,4206.9,2.6147356]
["bitfinex","ETHUSD",1760320858038,0.001,4207.7,4207.6,2.37665177]
["bitfinex","ETHUSD",1760320858975,0.001,4207.7,4205.8,2.37766893]
["bitfinex","ETHUSD",1760320859142,0.001,4207.7,4207.6,2.37665177]
["bitfinex","ETHUSD",1760320859342,0.001,4207.7,4207.5,2.37669629]
["bitfinex","ETHUSD",1760320859543,0.001,4207.7,4206.4,2.37732978]
["bitfinex","ETHUSD",1760320859755,0.001,4207.7,4207.6,2.37665177]
["bitfinex","ETHUSD",1760320865068,0.001,4207.7,4207.6,3.01025177]
["bitfinex","ETHUSD",1760320866396,0.01472162,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1760320867999,0.01472162,4209.0,4208.9,14.5]
["bitfinex","ETHUSD",1760320868368,0.01472162,4209.0,4208.9,16.87591769]
["bitfinex","ETHUSD",1760320869297,0.01472162,4209.0,4208.9,14.5]
["bitfinex","ETHUSD",1760320870210,0.01472162,4209.0,4208.9,16.87591769]
["bitfinex","ETHUSD",1760320870369,0.01472162,4209.0,4208.9,14.5]
["bitfinex","ETHUSD",1760320870927,0.01472162,4209.0,4208.9,16.87591769]
["bitfinex","ETHUSD",1760320871293,0.01472162,4209.0,4208.9,14.5]
["bitfinex","ETHUSD",1760320871596,0.01472162,4209.0,4208.9,16.87591769]
["bitfinex","ETHUSD",1760320873398,1.63948355,4210.0,4209.7,2.37546618]
["bitfinex","ETHUSD",1760320873701,3.37275948,4214.6,4209.0,2.37583042]
["bitfinex","ETHUSD",1760320873702,0.2168,4219.4,4212.7,4.263466]
["bitfinex","ETHUSD",1760320873907,0.2168,4220.0,4210.8,0.6336]
["bitfinex","ETHUSD",1760320873908,0.9176372,4217.9,4215.0,15.56190049]
["bitfinex","ETHUSD",1760320874110,1e-08,4216.7,4216.6,30.06190049]
["bitfinex","ETHUSD",1760320874270,0.8177372,4217.9,4217.7,2.37091275]
["bitfinex","ETHUSD",1760320874465,0.1043127,4217.9,4217.5,0.47967475]
["bitfinex","ETHUSD",1760320874676,0.0543127,4217.9,4213.6,0.99999999]
["bitfinex","ETHUSD",1760320875013,1.13360207,4226.5,4217.9,8.9605237]
["bitfinex","ETHUSD",1760320875216,0.99999999,4227.5,4217.8,14.6557]
["bitfinex","ETHUSD",1760320875217,0.29398119,4222.6,4222.0,0.2208]
["bitfinex","ETHUSD",1760320875418,0.29398119,4222.6,4221.6,0.4377]
["bitfinex","ETHUSD",1760320875711,4.384326,4222.4,4220.2,0.6585]
["bitfinex","ETHUSD",1760320875924,1.8834788,4222.3,4220.4,2.36944365]
["bitfinex","ETHUSD",1760320876101,2.188234,4222.2,4220.5,0.4377]
["bitfinex","ETHUSD",1760320876409,3.96345,4222.1,4220.6,0.4377]
["bitfinex","ETHUSD",1760320876609,0.29398119,4222.6,4220.7,0.4377]
["bitfinex","ETHUSD",1760320876820,2.348334,4222.5,4220.7,0.4377]
["bitfinex","ETHUSD",1760320877108,15.56190049,4221.5,4220.7,14.5]
["bitfinex","ETHUSD",1760320877309,0.6,4225.0,4220.8,0.4377]
["bitfinex","ETHUSD",1760320877508,0.6,4225.0,4218.0,0.2208]
["bitfinex","ETHUSD",1760320877509,3.648319,4222.6,4219.7,0.4377]
["bitfinex","ETHUSD",1760320877696,0.1801,4224.0,4220.6,14.5]
["bitfinex","ETHUSD",1760320877897,0.1801,4224.0,4220.7,0.6585]
["bitfinex","ETHUSD",1760320878088,15.56190049,4223.8,4220.8,0.4377]
["bitfinex","ETHUSD",1760320878287,0.1805,4224.7,4220.9,4.180369]
["bitfinex","ETHUSD",1760320878501,0.1805,4224.7,4221.2,15.56190049]
["bitfinex","ETHUSD",1760320878676,0.1805,4224.7,4221.3,0.4377]
["bitfinex","ETHUSD",1760320878876,0.1805,4224.7,4222.1,14.5]
["bitfinex","ETHUSD",1760320879136,0.00944263,4224.9,4222.6,2.36820916]
["bitfinex","ETHUSD",1760320879423,0.00944263,4224.9,4222.6,0.4377]
["bitfinex","ETHUSD",1760320879933,0.00944263,4224.9,4223.6,14.5]
["bitfinex","ETHUSD",1760320880229,0.00944263,4224.9,4224.0,4.180369]
["bitfinex","ETHUSD",1760320880393,0.00944263,4224.9,4224.0,4.618069]
["bitfinex","ETHUSD",1760320880597,0.00944263,4224.9,4224.0,19.118069]
["bitfinex","ETHUSD",1760320880923,0.00944263,4224.9,4224.0,14.9377]
["bitfinex","ETHUSD",1760320881287,2.69408098,4224.1,4224.0,17.30512424]
["bitfinex","ETHUSD",1760320881625,0.00944263,4224.9,4224.7,2.36703197]
["bitfinex","ETHUSD",1760320881989,0.00944263,4224.9,4224.7,0.4377]
["bitfinex","ETHUSD",1760320882429,0.00944263,4224.9,4224.7,14.9377]
["bitfinex","ETHUSD",1760320882741,0.00944263,4224.9,4224.7,14.873]
["bitfinex","ETHUSD",1760320882945,0.00944263,4224.9,4222.8,2.36808133]
["bitfinex","ETHUSD",1760320883243,0.00944263,4224.9,4224.2,0.2208]
["bitfinex","ETHUSD",1760320883444,0.00944263,4224.9,4224.6,2.36704708]
["bitfinex","ETHUSD",1760320883644,0.00944263,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1760320883841,1e-08,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1760320884233,1e-08,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1760320884419,1e-08,4225.5,4224.9,16.29316726]
["bitfinex","ETHUSD",1760320884420,3.15688815,4228.3,4225.0,1.92]
["bitfinex","ETHUSD",1760320884621,3.15688815,4228.3,4224.9,13.92624734]
["bitfinex","ETHUSD",1760320884942,0.467,4227.2,4223.2,13.92624734]
["bitfinex","ETHUSD",1760320885150,0.467,4227.2,4224.3,14.5]
["bitfinex","ETHUSD",1760320885151,1.92,4226.7,4224.3,14.5]
["bitfinex","ETHUSD",1760320885353,2.36655387,4225.6,4224.3,14.5]
["bitfinex","ETHUSD",1760320885647,1.92,4225.3,4221.9,2.36858548]
["bitfinex","ETHUSD",1760320885991,1.92,4225.3,4221.1,2.36902597]
["bitfinex","ETHUSD",1760320885992,2.36727097,4224.3,4222.1,2.36847611]
["bitfinex","ETHUSD",1760320886110,0.467,4224.6,4222.8,14.5]
["bitfinex","ETHUSD",1760320886306,3.946079,4224.5,4220.0,13.92624734]
["bitfinex","ETHUSD",1760320886507,0.467,4224.6,4220.0,13.92624734]
["bitfinex","ETHUSD",1760320886710,0.467,4224.6,4217.8,0.23709042]
["bitfinex","ETHUSD",1760320886711,14.092554,4223.6,4220.8,14.5]
["bitfinex","ETHUSD",1760320887015,16.46085816,4222.5,4218.8,2.37033239]
["bitfinex","ETHUSD",1760320887217,16.46085816,4222.5,4216.7,2.37148348]
["bitfinex","ETHUSD",1760320887218,0.6336,4221.5,4216.6,2.37157899]
["bitfinex","ETHUSD",1760320887415,0.6336,4221.5,4211.9,1.145661]
["bitfinex","ETHUSD",1760320887416,2.36935281,4220.6,4218.9,14.5]
["bitfinex","ETHUSD",1760320887622,0.6336,4220.9,4218.9,14.5]
["bitfinex","ETHUSD",1760320887623,0.467,4220.5,4218.9,14.5]
["bitfinex","ETHUSD",1760320887834,1.92,4221.0,4218.9,14.5]
["bitfinex","ETHUSD",1760320888109,3.781187,4221.0,4218.9,14.5]
["bitfinex","ETHUSD",1760320888309,0.6336,4220.7,4214.4,2.37278965]
["bitfinex","ETHUSD",1760320888531,2.3690674,4221.1,4215.8,2.37202903]
["bitfinex","ETHUSD",1760320888532,0.467,4220.6,4215.8,2.37202903]
["bitfinex","ETHUSD",1760320888733,2.36998353,4219.5,4217.8,14.5]
["bitfinex","ETHUSD",1760320889054,1.92,4220.7,4217.8,14.5]
["bitfinex","ETHUSD",1760320889055,4.485244,4219.7,4217.8,14.5]
["bitfinex","ETHUSD",1760320889212,1.92,4219.2,4217.8,14.5]
["bitfinex","ETHUSD",1760320889413,2.37039846,4218.7,4216.3,2.37174616]
["bitfinex","ETHUSD",1760320889614,2.37056703,4218.4,4213.8,2.37313996]
["bitfinex","ETHUSD",1760320889836,2.37056703,4218.4,4213.7,13.92624734]
["bitfinex","ETHUSD",1760320889837,1.92,4218.2,4214.0,2.37304224]
["bitfinex","ETHUSD",1760320890021,0.467,4218.3,4213.7,13.92624734]
["bitfinex","ETHUSD",1760320890022,1.92,4218.0,4213.7,13.92624734]
["bitfinex","ETHUSD",1760320890223,1.92,4217.7,4213.1,2.37354916]
["bitfinex","ETHUSD",1760320890424,1.92,4217.3,4215.3,14.5]
["bitfinex","ETHUSD",1760320890654,0.467,4217.6,4215.3,16.8722995]
["bitfinex","ETHUSD",1760320890826,2.209501,4217.4,4215.3,14.5]
["bitfinex","ETHUSD",1760320891027,0.467,4217.6,4215.3,14.5]
["bitfinex","ETHUSD",1760320891229,2.37125426,4217.2,4215.3,14.5]
["bitfinex","ETHUSD",1760320891521,2.3713109,4217.1,4215.3,14.5]
["bitfinex","ETHUSD",1760320891745,6.680489,4216.9,4215.3,14.5]
["bitfinex","ETHUSD",1760320892047,1.92,4217.0,4215.3,14.5]
["bitfinex","ETHUSD",1760320892211,2.37149012,4216.8,4215.3,14.5]
["bitfinex","ETHUSD",1760320892417,2.289144,4217.1,4215.3,14.5]
["bitfinex","ETHUSD",1760320892647,1.92,4217.1,4215.3,14.5]
["bitfinex","ETHUSD",1760320892847,2.3715334,4216.7,4215.3,14.5]
["bitfinex","ETHUSD",1760320893052,0.467,4217.2,4215.3,14.5]
["bitfinex","ETHUSD",1760320893360,2.733634,4217.7,4213.9,2.37309855]
["bitfinex","ETHUSD",1760320893657,1.43,4217.6,4213.8,0.001]
["bitfinex","ETHUSD",1760320893816,1.92,4215.7,4213.8,0.001]
["bitfinex","ETHUSD",1760320894017,0.6336,4215.6,4213.8,0.001]
["bitfinex","ETHUSD",1760320894229,1.92,4215.0,4213.8,0.001]
["bitfinex","ETHUSD",1760320894430,1.92,4214.7,4213.8,0.001]
["bitfinex","ETHUSD",1760320894633,0.467,4214.9,4213.8,0.001]
["bitfinex","ETHUSD",1760320894857,0.467,4215.6,4213.8,0.001]
["bitfinex","ETHUSD",1760320895021,1.92,4215.2,4213.8,0.001]
["bitfinex","ETHUSD",1760320895216,0.467,4215.6,4213.8,0.001]
["bitfinex","ETHUSD",1760320895750,7.22739,4215.3,4213.8,0.001]
["bitfinex","ETHUSD",1760320896047,2.37302738,4214.1,4213.8,0.001]
["bitfinex","ETHUSD",1760320896248,2.37306117,4214.0,4213.8,0.001]
["bitfinex","ETHUSD",1760320896436,0.467,4214.0,4213.8,0.001]
["bitfinex","ETHUSD",1760320896745,0.467,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1760320897519,2.968412,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1760320897716,4.888412,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1760320897919,7.26151055,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1760320898548,13.33077555,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1760320899252,7.41352255,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1760320899632,9.50094255,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1760320899939,7.61195755,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1760320900553,5.61049855,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1760320900749,19.70305255,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1760320900921,13.80665055,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1760320901123,13.18485055,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1760320901652,9.44967255,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1760320901821,0.6336,4213.6,4209.7,0.0013]
["bitfinex","ETHUSD",1760320902158,4.92675487,4213.8,4209.2,2.37574836]
["bitfinex","ETHUSD",1760320902159,2.37428177,4211.8,4209.2,2.37574836]
["bitfinex","ETHUSD",1760320902355,2.37530393,4210.0,4208.0,0.0013]
["bitfinex","ETHUSD",1760320902520,12.899648,4211.0,4208.0,0.0013]
["bitfinex","ETHUSD",1760320902723,1.92,4210.5,4207.2,0.0013]
["bitfinex","ETHUSD",1760320902917,2.37542039,4209.8,4207.2,0.0013]
["bitfinex","ETHUSD",1760320903121,0.6828,4209.9,4207.2,0.0013]
["bitfinex","ETHUSD",1760320903521,0.6828,4209.9,4206.5,0.0013]
["bitfinex","ETHUSD",1760320903717,1.92,4209.5,4206.5,0.0013]
["bitfinex","ETHUSD",1760320903921,2.37577513,4209.2,4206.5,0.0013]
["bitfinex","ETHUSD",1760320904122,0.6828,4209.9,4206.5,0.0013]
["bitfinex","ETHUSD",1760320904123,0.4363,4209.4,4206.5,0.0013]
["bitfinex","ETHUSD",1760320904325,0.4363,4209.1,4207.5,2.37670279]
["bitfinex","ETHUSD",1760320904552,0.4363,4209.0,4206.0,0.0013]
["bitfinex","ETHUSD",1760320905026,2.37626332,4208.3,4206.1,2.37749934]
["bitfinex","ETHUSD",1760320905356,0.4363,4208.2,4205.5,0.0013]
["bitfinex","ETHUSD",1760320905553,0.4363,4208.2,4206.5,2.37722353]
["bitfinex","ETHUSD",1760320905753,0.4363,4208.2,4206.3,2.37734775]
["bitfinex","ETHUSD",1760320906054,0.6336,4207.8,4204.5,0.0013]
["bitfinex","ETHUSD",1760320906241,0.6336,4207.8,4203.9,0.0033]
["bitfinex","ETHUSD",1760320906242,0.6336,4207.3,4203.9,0.0033]
["bitfinex","ETHUSD",1760320906444,2.37719289,4206.7,4204.7,2.37825288]
["bitfinex","ETHUSD",1760320906759,0.6336,4206.3,4203.9,0.002]
["bitfinex","ETHUSD",1760320906930,5.289179,4206.1,4203.9,0.002]
["bitfinex","ETHUSD",1760320907132,1.8663,4206.2,4203.9,0.002]
["bitfinex","ETHUSD",1760320907341,4.321367,4205.8,4203.9,0.002]
["bitfinex","ETHUSD",1760320907538,1.92,4205.7,4203.9,0.002]
["bitfinex","ETHUSD",1760320907737,0.1184,4204.7,4204.0,0.1184]
["bitfinex","ETHUSD",1760320907962,2.689553,4205.4,4203.9,0.002]
["bitfinex","ETHUSD",1760320908260,0.4363,4205.1,4203.9,0.002]
["bitfinex","ETHUSD",1760320908465,0.4363,4206.0,4203.9,0.002]
["bitfinex","ETHUSD",1760320908682,0.4363,4206.0,4204.6,2.3803418]
["bitfinex","ETHUSD",1760320908991,12.48332,4206.7,4204.6,0.002]
["bitfinex","ETHUSD",1760320909145,14.092554,4205.8,4204.6,0.002]
["bitfinex","ETHUSD",1760320909352,2.37775227,4205.7,4204.6,0.002]
["bitfinex","ETHUSD",1760320909657,2.0,4205.8,4204.6,0.002]
["bitfinex","ETHUSD",1760320909862,2.5536,4205.3,4204.6,0.002]
["bitfinex","ETHUSD",1760320910067,4.494585,4205.1,4204.6,0.002]
["bitfinex","ETHUSD",1760320910380,0.6336,4204.4,4203.9,0.002]
["bitfinex","ETHUSD",1760320910690,0.6336,4204.5,4203.9,0.002]
["bitfinex","ETHUSD",1760320910849,0.6336,4203.3,4201.0,0.002]
["bitfinex","ETHUSD",1760320911051,1.92,4203.7,4201.0,0.002]
["bitfinex","ETHUSD",1760320911279,0.6336,4201.8,4201.0,0.002]
["bitfinex","ETHUSD",1760320911455,0.2364,4201.6,4201.0,0.002]
["bitfinex","ETHUSD",1760320911777,0.87,4201.6,4201.0,0.002]
["bitfinex","ETHUSD",1760320911950,0.6336,4200.6,4198.8,0.002]
["bitfinex","ETHUSD",1760320912151,0.6727,4201.6,4198.9,2.38157612]
["bitfinex","ETHUSD",1760320912351,0.6727,4201.6,4198.9,2.40287612]
["bitfinex","ETHUSD",1760320912549,0.2364,4201.6,4198.8,0.002]
["bitfinex","ETHUSD",1760320912883,0.4363,4201.5,4198.8,0.002]
["bitfinex","ETHUSD",1760320913179,0.4363,4201.5,4198.9,0.0213]
["bitfinex","ETHUSD",1760320913778,0.4363,4201.5,4198.8,0.002]
["bitfinex","ETHUSD",1760320913950,0.6336,4201.4,4198.8,0.002]
["bitfinex","ETHUSD",1760320914151,2.507736,4200.8,4198.8,0.002]
["bitfinex","ETHUSD",1760320914348,0.6336,4201.1,4198.8,0.002]
["bitfinex","ETHUSD",1760320914598,0.6336,4201.1,4198.4,0.002]
["bitfinex","ETHUSD",1760320914599,0.2364,4198.9,4198.4,0.002]
["bitfinex","ETHUSD",1760320915082,0.4363,4198.8,4198.4,0.002]
["bitfinex","ETHUSD",1760320915489,0.4363,4198.8,4195.3,2.40689233]
["bitfinex","ETHUSD",1760320915490,4.961237,4198.6,4195.3,2.40689233]
["bitfinex","ETHUSD",1760320915666,1.0699,4198.5,4196.5,2.38292683]
["bitfinex","ETHUSD",1760320915864,2.38149066,4199.1,4194.4,16.31036931]
["bitfinex","ETHUSD",1760320915865,2.5536,4197.9,4194.6,0.0273]
["bitfinex","ETHUSD",1760320916071,0.6336,4197.6,4194.6,0.0273]
["bitfinex","ETHUSD",1760320916272,0.6727,4197.5,4194.6,0.0273]
["bitfinex","ETHUSD",1760320916872,0.4363,4198.3,4194.6,0.0273]
["bitfinex","ETHUSD",1760320917191,0.4363,4198.3,4197.4,2.38242032]
["bitfinex","ETHUSD",1760320917394,0.4363,4198.3,4195.7,0.0253]
["bitfinex","ETHUSD",1760320917860,0.1184,4198.2,4197.5,0.1184]
["bitfinex","ETHUSD",1760320918061,0.1184,4198.7,4198.0,0.1184]
["bitfinex","ETHUSD",1760320918401,2.38137234,4199.3,4196.1,0.0253]
["bitfinex","ETHUSD",1760320918600,0.4363,4198.6,4197.7,2.38222227]
["bitfinex","ETHUSD",1760320918900,0.4363,4199.3,4196.2,0.0253]
["bitfinex","ETHUSD",1760320919096,0.6727,4200.0,4197.1,0.0253]
["bitfinex","ETHUSD",1760320919277,0.6727,4200.0,4197.3,2.38248397]
["bitfinex","ETHUSD",1760320919474,0.6727,4200.0,4197.0,0.0253]
["bitfinex","ETHUSD",1760320919676,0.4363,4200.0,4197.5,2.38231632]
["bitfinex","ETHUSD",1760320919878,0.2364,4199.9,4198.7,2.38163486]
["bitfinex","ETHUSD",1760320920097,0.6727,4199.9,4198.3,2.38187408]
["bitfinex","ETHUSD",1760320920404,0.4363,4200.5,4199.4,2.38127661]
["bitfinex","ETHUSD",1760320920573,0.4363,4200.5,4197.9,2.38212246]
["bitfinex","ETHUSD",1760320920774,0.4363,4200.5,4198.7,2.38165901]
["bitfinex","ETHUSD",1760320921016,0.4363,4200.5,4198.0,2.3820867]
["bitfinex","ETHUSD",1760320921221,0.2364,4202.0,4198.1,0.0253]
["bitfinex","ETHUSD",1760320921365,0.4363,4201.2,4198.2,2.38197322]
["bitfinex","ETHUSD",1760320921771,0.4363,4201.2,4199.9,2.38100851]
["bitfinex","ETHUSD",1760320921966,0.4363,4201.2,4198.1,0.0253]
["bitfinex","ETHUSD",1760320922270,0.4363,4201.2,4200.1,2.38089368]
["bitfinex","ETHUSD",1760320922581,0.4363,4201.3,4199.0,0.0253]
["bitfinex","ETHUSD",1760320922782,0.4363,4201.3,4199.4,2.38125968]
["bitfinex","ETHUSD",1760320923117,0.4363,4201.2,4199.6,2.38112524]
["bitfinex","ETHUSD",1760320923275,0.6336,4201.1,4199.7,2.38110082]
["bitfinex","ETHUSD",1760320923603,0.6336,4201.1,4195.2,0.99999999]
["bitfinex","ETHUSD",1760320923604,2.5536,4200.7,4198.0,2.38206365]
["bitfinex","ETHUSD",1760320923919,3.002143,4200.3,4197.4,2.38241513]
["bitfinex","ETHUSD",1760320924118,0.6336,4199.9,4197.0,2.38264169]
["bitfinex","ETHUSD",1760320924300,1.92,4199.7,4196.6,0.0253]
["bitfinex","ETHUSD",1760320924486,0.4363,4199.6,4196.7,2.3828246]
["bitfinex","ETHUSD",1760320924687,0.4363,4199.6,4198.2,2.38196454]
["bitfinex","ETHUSD",1760320924921,0.4363,4200.5,4197.6,0.0253]
["bitfinex","ETHUSD",1760320925216,0.4363,4200.5,4198.8,2.38159551]
["bitfinex","ETHUSD",1760320925509,0.4363,4201.1,4200.1,2.38088123]
["bitfinex","ETHUSD",1760320925708,0.4363,4201.1,4197.4,1.92]
["bitfinex","ETHUSD",1760320925709,0.4363,4201.0,4194.6,1.00199999]
["bitfinex","ETHUSD",1760320925912,0.6336,4198.8,4194.6,0.002]
["bitfinex","ETHUSD",1760320926094,0.6336,4200.8,4194.7,0.0253]
["bitfinex","ETHUSD",1760320926095,4.944292,4199.2,4194.7,0.0253]
["bitfinex","ETHUSD",1760320926272,5.517785,4199.0,4194.7,0.0253]
["bitfinex","ETHUSD",1760320926474,0.2364,4199.1,4195.0,0.6336]
["bitfinex","ETHUSD",1760320926669,0.2364,4199.1,4194.6,0.002]
["bitfinex","ETHUSD",1760320926670,2.874627,4199.0,4195.2,2.38367658]
["bitfinex","ETHUSD",1760320926875,2.058327,4198.8,4195.3,0.0253]
["bitfinex","ETHUSD",1760320927106,0.6336,4198.2,4196.2,2.38309234]
["bitfinex","ETHUSD",1760320927288,2.5536,4198.0,4194.7,2.38396071]
["bitfinex","ETHUSD",1760320927473,0.6336,4197.6,4195.9,2.38326267]
["bitfinex","ETHUSD",1760320927674,0.4363,4197.5,4195.0,0.0253]
["bitfinex","ETHUSD",1760320928075,0.4363,4197.5,4195.2,2.38367658]
["bitfinex","ETHUSD",1760320928405,0.1184,4197.5,4196.8,0.1184]
["bitfinex","ETHUSD",1760320928605,0.1184,4198.0,4197.3,0.1184]
["bitfinex","ETHUSD",1760320928909,0.1184,4198.3,4197.6,0.1184]
["bitfinex","ETHUSD",1760320929105,0.4363,4198.4,4197.1,0.002]
["bitfinex","ETHUSD",1760320929306,13.949662,4198.3,4197.1,0.002]
["bitfinex","ETHUSD",1760320929492,3.01557005,4198.3,4197.1,0.002]
["bitfinex","ETHUSD",1760320929676,0.2283,4197.2,4197.1,0.002]
["bitfinex","ETHUSD",1760320930077,0.6835,4197.2,4197.1,0.002]
["bitfinex","ETHUSD",1760320930810,1.3171,4197.2,4197.1,0.002]
["bitfinex","ETHUSD",1760320931126,1.3171,4197.2,4192.7,16.64976084]
["bitfinex","ETHUSD",1760320931127,0.6336,4196.9,4194.2,0.0253]
["bitfinex","ETHUSD",1760320931329,0.6336,4196.7,4193.5,0.0273]
["bitfinex","ETHUSD",1760320931502,3.0088,4196.8,4193.5,0.0273]
["bitfinex","ETHUSD",1760320931706,1.0888,4196.6,4193.5,2.41193354]
["bitfinex","ETHUSD",1760320931905,1.0888,4196.6,4191.4,0.12451583]
["bitfinex","ETHUSD",1760320931906,0.4552,4196.6,4194.7,2.38396071]
["bitfinex","ETHUSD",1760320932362,0.4552,4196.6,4193.0,2.38487339]
["bitfinex","ETHUSD",1760320932496,4.4395,4196.4,4192.8,0.0273]
["bitfinex","ETHUSD",1760320932692,0.6336,4195.8,4193.5,2.38459103]
["bitfinex","ETHUSD",1760320932993,0.6336,4194.6,4192.1,0.0273]
["bitfinex","ETHUSD",1760320933197,0.2283,4194.7,4192.3,2.38528304]
["bitfinex","ETHUSD",1760320933397,0.6336,4195.3,4194.2,2.38424433]
["bitfinex","ETHUSD",1760320933641,0.6336,4195.1,4192.3,0.0293]
["bitfinex","ETHUSD",1760320934139,0.6336,4195.1,4191.7,2.38562102]
["bitfinex","ETHUSD",1760320934140,0.6336,4194.9,4192.2,2.38537387]
["bitfinex","ETHUSD",1760320934441,0.4552,4195.0,4193.1,2.38484435]
["bitfinex","ETHUSD",1760320934593,0.2283,4195.4,4193.1,0.0293]
["bitfinex","ETHUSD",1760320934793,0.4552,4194.9,4192.3,0.0293]
["bitfinex","ETHUSD",1760320935020,0.2283,4195.4,4193.1,0.0293]
["bitfinex","ETHUSD",1760320935223,0.6835,4195.4,4194.4,2.38412695]
["bitfinex","ETHUSD",1760320935597,0.6336,4195.1,4194.1,0.002]
["bitfinex","ETHUSD",1760320936006,0.4552,4195.1,4194.1,0.002]
["bitfinex","ETHUSD",1760320936626,0.2283,4195.4,4194.1,0.002]
["bitfinex","ETHUSD",1760320936925,0.2283,4195.4,4194.4,2.38407774]
["bitfinex","ETHUSD",1760320937229,0.6336,4195.2,4194.1,0.002]
["bitfinex","ETHUSD",1760320937414,0.4552,4195.3,4194.1,0.002]
["bitfinex","ETHUSD",1760320937728,1.0888,4195.1,4194.1,0.002]
["bitfinex","ETHUSD",1760320937912,1.92,4194.9,4191.6,0.002]
["bitfinex","ETHUSD",1760320938226,2.5536,4194.2,4191.6,0.002]
["bitfinex","ETHUSD",1760320938430,0.4552,4194.8,4191.7,2.41896691]
["bitfinex","ETHUSD",1760320938606,0.6336,4194.3,4191.6,0.002]
["bitfinex","ETHUSD",1760320938821,0.6336,4194.3,4193.1,2.38485101]
["bitfinex","ETHUSD",1760320938822,2.5536,4194.1,4193.1,2.38485101]
["bitfinex","ETHUSD",1760320939036,0.6336,4193.9,4191.8,2.38561]
["bitfinex","ETHUSD",1760320939344,0.1192,4193.8,4193.2,2.3848135]
["bitfinex","ETHUSD",1760320939642,0.1192,4194.2,4194.1,2.38426786]
["bitfinex","ETHUSD",1760320939845,0.4552,4196.5,4192.1,2.5536]
["bitfinex","ETHUSD",1760320940141,0.2283,4195.9,4192.6,1.92]
["bitfinex","ETHUSD",1760320940358,0.4552,4195.8,4193.4,2.38467873]
["bitfinex","ETHUSD",1760320940513,0.4552,4195.7,4192.5,0.0333]
["bitfinex","ETHUSD",1760320940712,0.4552,4195.7,4194.1,2.38424725]
["bitfinex","ETHUSD",1760320941031,0.4552,4195.6,4192.7,2.3850979]
["bitfinex","ETHUSD",1760320941209,0.4552,4195.6,4192.6,2.38515479]
["bitfinex","ETHUSD",1760320941409,0.6336,4195.3,4194.0,2.3843543]
["bitfinex","ETHUSD",1760320941646,0.6336,4195.1,4193.7,2.38451271]
["bitfinex","ETHUSD",1760320941813,0.6336,4195.1,4192.0,0.0333]
["bitfinex","ETHUSD",1760320942157,0.4552,4195.0,4192.0,0.0333]
["bitfinex","ETHUSD",1760320942311,2.5536,4194.9,4192.1,2.38543927]
["bitfinex","ETHUSD",1760320942513,0.6336,4194.7,4191.6,2.38767824]
["bitfinex","ETHUSD",1760320942745,0.6336,4194.3,4191.6,2.38767824]
["bitfinex","ETHUSD",1760320943060,0.6336,4194.1,4192.8,2.38503614]
["bitfinex","ETHUSD",1760320943246,0.6336,4194.5,4191.6,0.002]
["bitfinex","ETHUSD",1760320943556,0.4552,4194.0,4191.8,2.38561]
["bitfinex","ETHUSD",1760320943713,0.2283,4193.9,4191.8,2.38561]
["bitfinex","ETHUSD",1760320944053,0.4552,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1760320944268,0.2283,4194.5,4192.2,0.0333]
["bitfinex","ETHUSD",1760320944560,0.2283,4194.5,4193.9,2.38441233]
["bitfinex","ETHUSD",1760320944759,0.2283,4194.5,4193.1,2.38487038]
["bitfinex","ETHUSD",1760320944915,0.2283,4194.5,4191.4,2.38583495]
["bitfinex","ETHUSD",1760320945255,0.4552,4195.4,4193.7,2.38452762]
["bitfinex","ETHUSD",1760320945458,0.4552,4195.3,4192.3,2.38532547]
["bitfinex","ETHUSD",1760320945637,0.6336,4195.2,4194.0,2.38430862]
["bitfinex","ETHUSD",1760320945815,0.6336,4195.2,4192.4,1.92]
["bitfinex","ETHUSD",1760320946015,0.4552,4195.1,4193.5,2.38459431]
["bitfinex","ETHUSD",1760320946234,0.4552,4195.1,4192.1,1.922]
["bitfinex","ETHUSD",1760320946235,0.6336,4194.8,4192.1,0.002]
["bitfinex","ETHUSD",1760320946440,1.0888,4194.7,4192.1,0.002]
["bitfinex","ETHUSD",1760320946667,2.5536,4194.5,4192.2,2.38538237]
["bitfinex","ETHUSD",1760320946967,0.6336,4194.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1760320947178,1.921,4194.7,4192.2,2.38538237]
["bitfinex","ETHUSD",1760320947179,0.4552,4194.2,4192.2,2.38538237]
["bitfinex","ETHUSD",1760320947374,0.6336,4194.1,4192.2,2.38538237]
["bitfinex","ETHUSD",1760320947673,0.001,4194.7,4192.3,0.0333]
["bitfinex","ETHUSD",1760320947877,0.6336,4194.1,4192.1,0.002]
["bitfinex","ETHUSD",1760320948059,0.6336,4193.9,4192.1,0.002]
["bitfinex","ETHUSD",1760320948370,0.6336,4193.7,4192.1,0.002]
["bitfinex","ETHUSD",1760320948571,0.6336,4193.7,4193.0,2.38487459]
["bitfinex","ETHUSD",1760320948786,0.6336,4193.7,4192.8,2.38500871]
["bitfinex","ETHUSD",1760320948941,0.6336,4193.7,4192.6,2.3851532]
["bitfinex","ETHUSD",1760320949139,0.6336,4193.7,4192.3,2.38532547]
["bitfinex","ETHUSD",1760320949442,0.6336,4193.7,4192.9,2.38494791]
["bitfinex","ETHUSD",1760320949684,0.6336,4193.7,4192.5,2.38520447]
["bitfinex","ETHUSD",1760320949885,0.6336,4193.2,4192.1,0.002]
["bitfinex","ETHUSD",1760320950087,0.1192,4192.7,4192.1,0.002]
["bitfinex","ETHUSD",1760320950294,0.6336,4192.3,4192.1,0.002]
["bitfinex","ETHUSD",1760320950446,0.4552,4192.6,4192.1,0.002]
["bitfinex","ETHUSD",1760320950794,0.1192,4192.1,4191.6,0.002]
["bitfinex","ETHUSD",1760320950943,0.1192,4192.1,4191.6,2.38771709]
["bitfinex","ETHUSD",1760320951143,0.6336,4193.2,4191.6,0.002]
["bitfinex","ETHUSD",1760320951339,0.1192,4191.8,4191.6,0.002]
["bitfinex","ETHUSD",1760320951682,0.4552,4193.2,4191.4,2.33781951]
["bitfinex","ETHUSD",1760320951889,3.47367708,4193.1,4190.7,2.38622785]
["bitfinex","ETHUSD",1760320952182,1.0888,4193.1,4190.7,0.0353]
["bitfinex","ETHUSD",1760320952386,1.0888,4193.1,4191.6,2.38567357]
["bitfinex","ETHUSD",1760320952590,1.0888,4193.1,4190.1,1.925]
["bitfinex","ETHUSD",1760320952591,0.6336,4191.6,4190.1,0.005]
["bitfinex","ETHUSD",1760320952941,0.6336,4190.9,4190.1,0.005]
["bitfinex","ETHUSD",1760320953170,0.6336,4191.2,4190.1,0.005]
["bitfinex","ETHUSD",1760320953343,0.6336,4190.7,4184.3,2.38988234]
["bitfinex","ETHUSD",1760320953551,0.6336,4188.1,4185.3,0.0493]
["bitfinex","ETHUSD",1760320954105,0.4552,4188.3,4185.3,0.0493]
["bitfinex","ETHUSD",1760320954391,1.0888,4188.5,4187.1,2.39328126]
["bitfinex","ETHUSD",1760320954578,0.4552,4189.4,4187.1,0.005]
["bitfinex","ETHUSD",1760320954787,0.6336,4189.3,4187.1,0.005]
["bitfinex","ETHUSD",1760320954964,0.6336,4189.3,4187.8,2.38785444]
["bitfinex","ETHUSD",1760320955153,1.43,4189.2,4187.1,0.005]
["bitfinex","ETHUSD",1760320955481,2.5536,4189.1,4187.1,0.005]
["bitfinex","ETHUSD",1760320955650,1.8852,4189.2,4187.1,0.005]
["bitfinex","ETHUSD",1760320955651,0.6336,4188.8,4187.1,0.005]
["bitfinex","ETHUSD",1760320955978,3.02123576,4188.3,4187.1,0.005]
["bitfinex","ETHUSD",1760320956183,1.92,4188.4,4187.1,0.005]
["bitfinex","ETHUSD",1760320956356,0.6336,4188.1,4187.1,0.005]
["bitfinex","ETHUSD",1760320956757,0.6336,4187.9,4187.1,0.005]
["bitfinex","ETHUSD",1760320957368,0.6336,4187.7,4187.1,0.005]
["bitfinex","ETHUSD",1760320957578,0.6336,4187.5,4187.1,0.005]
["bitfinex","ETHUSD",1760320957800,0.6336,4187.3,4187.1,0.005]
["bitfinex","ETHUSD",1760320958091,3.02183079,4187.2,4187.1,0.005]
["bitfinex","ETHUSD",1760320958390,5.39703079,4187.2,4187.1,0.005]
["bitfinex","ETHUSD",1760320958595,2.33426,4186.9,4186.1,0.005]
["bitfinex","ETHUSD",1760320958753,2.5536,4186.8,4186.1,0.005]
["bitfinex","ETHUSD",1760320958952,0.6336,4186.1,4183.9,2.39010049]
["bitfinex","ETHUSD",1760320959177,0.4552,4186.8,4180.5,14.26470651]
["bitfinex","ETHUSD",1760320959178,0.6336,4185.1,4183.4,2.39038904]
["bitfinex","ETHUSD",1760320959483,0.6336,4185.1,4182.5,0.4499]
["bitfinex","ETHUSD",1760320959671,0.6336,4184.9,4184.2,2.38994123]
["bitfinex","ETHUSD",1760320959874,0.6336,4184.9,4184.2,2.38992984]
["bitfinex","ETHUSD",1760320960086,0.4683,4185.0,4184.6,2.38966006]
["bitfinex","ETHUSD",1760320960252,1.92,4188.0,4182.4,0.1733]
["bitfinex","ETHUSD",1760320960253,0.4683,4185.6,4184.2,2.38994311]
["bitfinex","ETHUSD",1760320960448,0.4683,4186.8,4185.7,2.38906946]
["bitfinex","ETHUSD",1760320960670,0.4683,4186.8,4184.5,2.38977177]
["bitfinex","ETHUSD",1760320960859,0.4683,4186.7,4184.3,0.44]
["bitfinex","ETHUSD",1760320961181,0.4683,4186.7,4184.5,2.38977177]
["bitfinex","ETHUSD",1760320961360,3.0219,4186.6,4185.0,2.38948543]
["bitfinex","ETHUSD",1760320961559,3.0219,4186.6,4184.1,0.005]
["bitfinex","ETHUSD",1760320961560,0.6336,4186.4,4184.8,2.38958001]
["bitfinex","ETHUSD",1760320961759,0.6336,4186.2,4184.8,2.38957125]
["bitfinex","ETHUSD",1760320962086,0.4683,4186.1,4184.1,0.005]
["bitfinex","ETHUSD",1760320962378,0.6336,4186.0,4184.1,0.005]
["bitfinex","ETHUSD",1760320962578,0.4683,4186.1,4184.1,0.0543]
["bitfinex","ETHUSD",1760320962781,0.005,4188.9,4184.5,1.92]
["bitfinex","ETHUSD",1760320962978,0.4683,4187.4,4186.4,2.38867379]
["bitfinex","ETHUSD",1760320963147,0.4683,4187.4,4185.4,2.38920406]
["bitfinex","ETHUSD",1760320963348,0.4683,4187.4,4186.7,2.38851257]
["bitfinex","ETHUSD",1760320963578,0.4683,4187.4,4186.0,2.38890833]
["bitfinex","ETHUSD",1760320963779,0.4683,4187.4,4185.2,0.44]
["bitfinex","ETHUSD",1760320964358,0.6336,4187.2,4184.5,0.002]
["bitfinex","ETHUSD",1760320964565,0.6336,4187.2,4186.3,2.38873924]
["bitfinex","ETHUSD",1760320964761,0.6336,4187.0,4185.8,2.38901877]
["bitfinex","ETHUSD",1760320964997,0.6336,4187.0,4185.9,2.38895906]
["bitfinex","ETHUSD",1760320965164,0.6336,4187.0,4184.5,0.002]
["bitfinex","ETHUSD",1760320965383,0.6336,4186.8,4184.5,1.922]
["bitfinex","ETHUSD",1760320965579,0.4448,4186.9,4184.7,1.92]
["bitfinex","ETHUSD",1760320965783,0.6611,4187.7,4184.6,0.4374]
["bitfinex","ETHUSD",1760320965971,0.6611,4187.7,4184.7,0.4374]
["bitfinex","ETHUSD",1760320966171,0.6611,4187.7,4186.8,2.38844878]
["bitfinex","ETHUSD",1760320966497,0.6611,4187.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1760320966654,0.6336,4187.6,4185.0,2.38948626]
["bitfinex","ETHUSD",1760320966853,0.4448,4187.5,4184.5,0.002]
["bitfinex","ETHUSD",1760320967058,0.6336,4186.9,4184.6,2.38971466]
["bitfinex","ETHUSD",1760320967288,5.3068126,4187.3,4184.5,0.002]
["bitfinex","ETHUSD",1760320967289,0.6336,4186.7,4185.1,2.38941426]
["bitfinex","ETHUSD",1760320967492,2.5536,4186.5,4185.1,2.38941807]
["bitfinex","ETHUSD",1760320967651,0.6336,4186.3,4184.5,0.002]
["bitfinex","ETHUSD",1760320968153,0.6336,4186.1,4184.8,2.38955477]
["bitfinex","ETHUSD",1760320968369,0.6336,4185.9,4184.5,0.002]
["bitfinex","ETHUSD",1760320968827,0.6611,4187.7,4184.5,0.002]
["bitfinex","ETHUSD",1760320968828,0.6336,4186.9,4185.6,2.38912746]
["bitfinex","ETHUSD",1760320969027,0.4448,4187.0,4184.5,0.002]
["bitfinex","ETHUSD",1760320969185,0.2163,4187.7,4184.5,0.002]
["bitfinex","ETHUSD",1760320969186,2.3648,4186.8,4184.5,0.002]
["bitfinex","ETHUSD",1760320969386,0.6336,4186.5,4184.5,0.002]
["bitfinex","ETHUSD",1760320969605,0.6336,4186.4,4184.5,0.002]
["bitfinex","ETHUSD",1760320969887,0.4448,4186.4,4184.9,2.38949435]
["bitfinex","ETHUSD",1760320970081,0.4448,4186.4,4185.2,2.38937163]
["bitfinex","ETHUSD",1760320970282,0.4448,4186.4,4184.5,0.002]
["bitfinex","ETHUSD",1760320970519,0.4448,4186.4,4184.7,2.38965756]
["bitfinex","ETHUSD",1760320970685,0.4448,4186.4,4185.6,2.38908927]
["bitfinex","ETHUSD",1760320971019,0.6336,4186.3,4184.5,0.002]
["bitfinex","ETHUSD",1760320971183,1.0784,4186.3,4184.5,0.002]
["bitfinex","ETHUSD",1760320971383,2.38926047,4185.4,4184.5,0.002]
["bitfinex","ETHUSD",1760320971811,0.6336,4185.2,4184.5,0.002]
["bitfinex","ETHUSD",1760320972318,0.4448,4185.1,4184.5,0.002]
["bitfinex","ETHUSD",1760320973387,0.1192,4184.8,4184.5,0.002]
["bitfinex","ETHUSD",1760320973817,0.4448,4184.7,4184.5,0.002]
["bitfinex","ETHUSD",1760320974235,1.92,4186.0,4184.5,0.002]
["bitfinex","ETHUSD",1760320974236,1.0784,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760320974398,0.6336,4184.4,4184.1,0.005]
["bitfinex","ETHUSD",1760320974920,0.6336,4184.6,4184.1,0.005]
["bitfinex","ETHUSD",1760320975125,0.4448,4184.3,4184.1,0.005]
["bitfinex","ETHUSD",1760320975521,0.6336,4185.0,4184.1,0.005]
["bitfinex","ETHUSD",1760320975827,0.1192,4184.2,4184.1,0.005]
["bitfinex","ETHUSD",1760320976121,0.6336,4184.8,4184.1,0.005]
["bitfinex","ETHUSD",1760320976547,1.92,4185.5,4184.1,0.005]
["bitfinex","ETHUSD",1760320976548,0.6336,4184.6,4184.1,0.005]
["bitfinex","ETHUSD",1760320976949,0.6336,4184.4,4184.1,0.005]
["bitfinex","ETHUSD",1760320977336,0.6336,4184.2,4184.1,0.005]
["bitfinex","ETHUSD",1760320977653,2.38949875,4185.0,4184.1,0.005]
["bitfinex","ETHUSD",1760320977654,0.4448,4185.1,4184.1,0.005]
["bitfinex","ETHUSD",1760320977815,0.1192,4184.4,4184.2,2.38994311]
["bitfinex","ETHUSD",1760320978016,0.1192,4185.2,4184.1,0.005]
["bitfinex","ETHUSD",1760320978211,0.4448,4185.7,4184.3,0.1192]
["bitfinex","ETHUSD",1760320978418,0.1192,4185.0,4184.3,0.1192]
["bitfinex","ETHUSD",1760320978636,2.38801534,4187.6,4184.3,0.1192]
["bitfinex","ETHUSD",1760320978637,0.4448,4185.3,4184.3,2.38985068]
["bitfinex","ETHUSD",1760320978946,1.92,4185.1,4184.1,0.005]
["bitfinex","ETHUSD",1760320979245,0.6336,4185.1,4184.1,0.005]
["bitfinex","ETHUSD",1760320979459,0.4448,4185.2,4184.1,0.005]
["bitfinex","ETHUSD",1760320979639,0.4448,4185.2,4184.3,2.38986871]
["bitfinex","ETHUSD",1760320979812,2.38965022,4184.8,4184.1,0.005]
["bitfinex","ETHUSD",1760320980037,0.6336,4184.9,4184.1,0.005]
["bitfinex","ETHUSD",1760320980232,2.38971466,4184.6,4184.0,0.002]
["bitfinex","ETHUSD",1760320980435,2.38971466,4184.6,4183.6,0.002]
["bitfinex","ETHUSD",1760320980436,3.02382874,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760320980617,0.6336,4183.2,4183.1,0.005]
["bitfinex","ETHUSD",1760320980812,3.02411443,4183.2,4183.1,0.005]
["bitfinex","ETHUSD",1760320981030,0.6336,4182.9,4180.3,0.1723]
["bitfinex","ETHUSD",1760320981452,4.94440799,4182.7,4181.1,2.39669757]
["bitfinex","ETHUSD",1760320981647,2.5536,4182.7,4181.1,0.005]
["bitfinex","ETHUSD",1760320981813,0.6336,4182.5,4181.4,2.3915412]
["bitfinex","ETHUSD",1760320982145,0.6336,4182.9,4181.1,0.005]
["bitfinex","ETHUSD",1760320982313,0.6336,4182.3,4181.1,0.005]
["bitfinex","ETHUSD",1760320982529,0.6336,4182.3,4181.5,2.39147991]
["bitfinex","ETHUSD",1760320982716,1.92,4183.1,4181.1,2.3967095]
["bitfinex","ETHUSD",1760320982717,0.4448,4182.2,4181.6,2.3913781]
["bitfinex","ETHUSD",1760320982916,1.0784,4182.2,4181.1,0.005]
["bitfinex","ETHUSD",1760320983166,0.4448,4183.1,4181.1,0.005]
["bitfinex","ETHUSD",1760320983312,0.6336,4183.0,4181.9,2.39124575]
["bitfinex","ETHUSD",1760320983518,0.4448,4183.5,4181.2,2.39164734]
["bitfinex","ETHUSD",1760320983744,0.4448,4183.5,4182.9,2.3906705]
["bitfinex","ETHUSD",1760320983946,0.4448,4183.5,4182.1,2.39613891]
["bitfinex","ETHUSD",1760320984144,0.4448,4183.5,4183.0,2.39062534]
["bitfinex","ETHUSD",1760320984316,0.4448,4184.3,4182.1,0.1803]
["bitfinex","ETHUSD",1760320984516,0.4448,4184.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1760320984713,0.4448,4184.2,4182.1,0.005]
["bitfinex","ETHUSD",1760320984919,0.229,4184.5,4183.9,2.39007283]
["bitfinex","ETHUSD",1760320985124,0.229,4184.5,4182.4,1.92]
["bitfinex","ETHUSD",1760320985344,0.229,4184.5,4183.8,2.39013506]
["bitfinex","ETHUSD",1760320985647,0.229,4184.5,4183.2,2.39047402]
["bitfinex","ETHUSD",1760320985851,0.4448,4184.4,4182.4,2.39096163]
["bitfinex","ETHUSD",1760320986051,1.92,4184.1,4182.5,2.39086101]
["bitfinex","ETHUSD",1760320986222,0.6336,4183.9,4182.1,0.005]
["bitfinex","ETHUSD",1760320986422,0.6336,4183.3,4182.1,0.005]
["bitfinex","ETHUSD",1760320986648,0.6336,4183.6,4182.1,0.005]
["bitfinex","ETHUSD",1760320986851,0.6336,4183.1,4182.1,0.005]
["bitfinex","ETHUSD",1760320987036,0.6336,4182.9,4182.1,0.005]
["bitfinex","ETHUSD",1760320987749,2.5536,4182.9,4182.1,0.005]
["bitfinex","ETHUSD",1760320987951,0.4448,4183.0,4182.6,14.5]
["bitfinex","ETHUSD",1760320988150,0.6336,4183.4,4182.6,14.5]
["bitfinex","ETHUSD",1760320988356,0.6336,4183.2,4182.6,14.5]
["bitfinex","ETHUSD",1760320988656,0.1192,4182.9,4182.7,2.39077552]
["bitfinex","ETHUSD",1760320988954,0.4448,4184.0,4182.1,0.005]
["bitfinex","ETHUSD",1760320989256,0.1192,4183.5,4183.4,14.5]
["bitfinex","ETHUSD",1760320989458,0.229,4185.0,4183.4,14.5]
["bitfinex","ETHUSD",1760320989641,0.4305,4184.9,4182.7,4.3108002]
["bitfinex","ETHUSD",1760320989844,0.4305,4184.8,4182.4,2.3909195]
["bitfinex","ETHUSD",1760320990163,0.4305,4184.7,4184.4,14.5]
["bitfinex","ETHUSD",1760320990345,0.6336,4184.5,4184.4,14.5]
["bitfinex","ETHUSD",1760320990663,0.4305,4185.4,4184.4,14.5]
["bitfinex","ETHUSD",1760320990824,0.001,4185.6,4183.3,2.39042553]
["bitfinex","ETHUSD",1760320991028,0.001,4185.6,4185.0,2.38948626]
["bitfinex","ETHUSD",1760320991462,0.001,4185.6,4185.0,16.88948626]
["bitfinex","ETHUSD",1760320991648,0.4315,4185.1,4185.0,14.5]
["bitfinex","ETHUSD",1760320991825,3.45452916,4185.1,4185.0,14.5]
["bitfinex","ETHUSD",1760320992021,5.37452916,4185.1,4185.0,14.5]
["bitfinex","ETHUSD",1760320992930,5.37452916,4185.1,4182.4,2.39091915]
["bitfinex","ETHUSD",1760320992931,2.5536,4185.0,4182.4,2.39091915]
["bitfinex","ETHUSD",1760320993158,1.0641,4184.9,4183.9,2.39010203]
["bitfinex","ETHUSD",1760320993322,0.6336,4184.2,4182.2,0.1753]
["bitfinex","ETHUSD",1760320993527,0.001,4185.1,4182.9,14.5]
["bitfinex","ETHUSD",1760320993528,0.4305,4184.1,4182.9,14.5]
["bitfinex","ETHUSD",1760320993857,0.6336,4184.5,4182.3,0.4347]
["bitfinex","ETHUSD",1760320994057,0.6336,4184.5,4182.4,4.31097169]
["bitfinex","ETHUSD",1760320994255,0.6336,4184.5,4182.4,1.92]
["bitfinex","ETHUSD",1760320994442,0.6346,4185.1,4184.2,14.5]
["bitfinex","ETHUSD",1760320994848,0.6336,4184.6,4184.2,14.5]
["bitfinex","ETHUSD",1760320995027,0.4305,4184.5,4184.2,14.5]
["bitfinex","ETHUSD",1760320995365,0.6336,4184.9,4184.2,2.38992929]
["bitfinex","ETHUSD",1760320995524,0.001,4185.1,4184.7,2.38960306]
["bitfinex","ETHUSD",1760320995730,0.001,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1760320996023,0.001,4185.1,4185.0,16.88948626]
["bitfinex","ETHUSD",1760320996951,0.001,4185.1,4185.0,17.32418626]
["bitfinex","ETHUSD",1760320997531,0.001,4185.1,4185.0,19.24418626]
["bitfinex","ETHUSD",1760320998549,0.001,4185.1,4185.0,19.87778626]
["bitfinex","ETHUSD",1760320998728,1e-08,4185.9,4185.2,0.6336]
["bitfinex","ETHUSD",1760320998931,1e-08,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1760320999128,1e-08,4185.9,4185.1,0.4347]
["bitfinex","ETHUSD",1760320999366,1e-08,4185.9,4185.8,14.5]
["bitfinex","ETHUSD",1760320999528,1e-08,4185.9,4185.8,17.00822957]
["bitfinex","ETHUSD",1760321001531,1e-08,4185.9,4185.8,17.32372957]
["bitfinex","ETHUSD",1760321001732,1e-08,4185.9,4185.8,17.44292957]
["bitfinex","ETHUSD",1760321001926,1e-08,4185.9,4185.8,14.6192]
["bitfinex","ETHUSD",1760321002369,1e-08,4185.9,4185.8,17.44292957]
["bitfinex","ETHUSD",1760321002864,1e-08,4185.9,4185.8,14.6192]
["bitfinex","ETHUSD",1760321003462,1e-08,4185.9,4185.8,14.5]
["bitfinex","ETHUSD",1760321004467,3.67237251,4185.9,4185.8,14.5]
["bitfinex","ETHUSD",1760321004639,3.57237251,4185.9,4185.8,14.5]
["bitfinex","ETHUSD",1760321004839,5.49237251,4185.9,4185.8,14.5]
["bitfinex","ETHUSD",1760321005042,2.3892968,4185.4,4183.6,0.4347]
["bitfinex","ETHUSD",1760321005251,0.6336,4185.6,4182.2,0.1753]
["bitfinex","ETHUSD",1760321005452,2.60829497,4185.9,4183.3,2.39044191]
["bitfinex","ETHUSD",1760321005453,0.6336,4185.1,4183.3,2.39044191]
["bitfinex","ETHUSD",1760321005652,2.38954335,4184.9,4183.7,14.5]
["bitfinex","ETHUSD",1760321005863,5.16307161,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1760321006042,1.92,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1760321006247,2.39341156,4186.9,4183.7,14.5]
["bitfinex","ETHUSD",1760321006248,0.2193,4185.2,4183.7,14.5]
["bitfinex","ETHUSD",1760321006670,0.6336,4184.5,4183.7,14.5]
["bitfinex","ETHUSD",1760321007182,0.6336,4185.1,4183.1,0.4397]
["bitfinex","ETHUSD",1760321007368,0.6336,4185.1,4183.1,0.005]
["bitfinex","ETHUSD",1760321007579,7.023513,4184.7,4184.1,14.5]
["bitfinex","ETHUSD",1760321007748,0.4305,4184.6,4184.1,14.5]
["bitfinex","ETHUSD",1760321007950,0.2193,4185.2,4184.1,14.5]
["bitfinex","ETHUSD",1760321008161,0.6498,4185.2,4184.1,14.5]
["bitfinex","ETHUSD",1760321008502,0.001,4186.0,4185.0,2.38945205]
["bitfinex","ETHUSD",1760321008779,0.001,4186.0,4184.1,0.529]
["bitfinex","ETHUSD",1760321008984,0.001,4186.0,4185.3,2.38931498]
["bitfinex","ETHUSD",1760321009289,0.001,4186.0,4184.1,0.529]
["bitfinex","ETHUSD",1760321009578,0.001,4186.0,4185.2,2.38936251]
["bitfinex","ETHUSD",1760321009781,0.001,4186.0,4185.8,14.5]
["bitfinex","ETHUSD",1760321011291,1.0641,4185.9,4185.8,14.5]
["bitfinex","ETHUSD",1760321011757,9.5117875,4185.9,4185.8,14.5]
["bitfinex","ETHUSD",1760321012280,2.38924889,4185.5,4183.2,0.4347]
["bitfinex","ETHUSD",1760321012450,1.92,4185.2,4182.5,0.4347]
["bitfinex","ETHUSD",1760321012650,0.4305,4185.4,4182.6,0.4347]
["bitfinex","ETHUSD",1760321012879,0.6336,4184.5,4183.7,14.5]
["bitfinex","ETHUSD",1760321013061,2.5536,4184.5,4183.7,14.5]
["bitfinex","ETHUSD",1760321013282,0.6336,4184.5,4183.7,14.5]
["bitfinex","ETHUSD",1760321013589,0.6336,4184.3,4183.7,14.5]
["bitfinex","ETHUSD",1760321013903,0.6336,4184.4,4183.7,14.5]
["bitfinex","ETHUSD",1760321014104,2.38994917,4184.2,4183.7,14.5]
["bitfinex","ETHUSD",1760321014306,0.6336,4184.5,4183.7,14.5]
["bitfinex","ETHUSD",1760321014516,2.38876606,4186.3,4183.7,14.5]
["bitfinex","ETHUSD",1760321014517,0.1192,4183.9,4183.7,14.5]
["bitfinex","ETHUSD",1760321015300,0.5497,4183.9,4183.7,14.5]
["bitfinex","ETHUSD",1760321015510,0.1192,4183.9,4183.7,14.5]
["bitfinex","ETHUSD",1760321015713,5.59357161,4183.8,4183.7,14.5]
["bitfinex","ETHUSD",1760321016614,2.5536,4183.4,4183.1,0.005]
["bitfinex","ETHUSD",1760321016911,2.5536,4183.2,4183.1,0.005]
["bitfinex","ETHUSD",1760321017119,4.94411443,4183.2,4183.1,0.005]
["bitfinex","ETHUSD",1760321017409,5.37461443,4183.2,4183.1,0.005]
["bitfinex","ETHUSD",1760321017597,15.25838543,4183.2,4183.1,0.005]
["bitfinex","ETHUSD",1760321017812,15.25838543,4183.2,4181.6,0.002]
["bitfinex","ETHUSD",1760321017813,8.892651,4182.5,4181.6,0.002]
["bitfinex","ETHUSD",1760321017978,3.02520069,4181.3,4181.1,14.505]
["bitfinex","ETHUSD",1760321018182,4.94520069,4181.3,4181.1,14.505]
["bitfinex","ETHUSD",1760321018378,3.02525789,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760321018576,4.94554393,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760321018814,1.92,4180.6,4180.1,0.005]
["bitfinex","ETHUSD",1760321019113,4.94577281,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1760321019286,2.5536,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1760321019488,2.9841,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1760321019713,1.92,4180.3,4180.2,14.5]
["bitfinex","ETHUSD",1760321019930,0.454,4182.4,4180.2,14.9671]
["bitfinex","ETHUSD",1760321020084,0.454,4182.4,4180.2,0.4671]
["bitfinex","ETHUSD",1760321020579,0.454,4183.2,4182.1,14.5]
["bitfinex","ETHUSD",1760321021116,0.005,4183.9,4182.8,2.39069972]
["bitfinex","ETHUSD",1760321021424,0.005,4183.9,4183.4,14.5]
["bitfinex","ETHUSD",1760321021938,0.005,4183.9,4182.2,2.39108603]
["bitfinex","ETHUSD",1760321022132,0.005,4183.9,4182.6,0.4671]
["bitfinex","ETHUSD",1760321022302,0.005,4184.9,4183.8,14.5]
["bitfinex","ETHUSD",1760321022926,0.005,4184.9,4182.8,1.92]
["bitfinex","ETHUSD",1760321023236,0.005,4184.9,4183.4,0.4671]
["bitfinex","ETHUSD",1760321023391,0.005,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1760321023587,0.005,4184.9,4184.4,2.38978702]
["bitfinex","ETHUSD",1760321023788,0.005,4184.9,4183.4,0.4671]
["bitfinex","ETHUSD",1760321024019,0.4557,4184.8,4182.1,0.217]
["bitfinex","ETHUSD",1760321024219,0.6336,4184.6,4182.2,2.39108603]
["bitfinex","ETHUSD",1760321024396,0.6336,4184.4,4183.2,2.39049756]
["bitfinex","ETHUSD",1760321024605,1.092,4184.4,4183.4,2.39039961]
["bitfinex","ETHUSD",1760321024922,0.005,4184.9,4182.9,2.39068588]
["bitfinex","ETHUSD",1760321025111,0.005,4184.9,4184.1,2.38999091]
["bitfinex","ETHUSD",1760321025299,0.005,4184.9,4182.8,0.4627]
["bitfinex","ETHUSD",1760321025498,0.005,4184.9,4184.2,2.38993358]
["bitfinex","ETHUSD",1760321025719,0.005,4184.9,4183.2,2.3904723]
["bitfinex","ETHUSD",1760321025720,0.1192,4184.5,4183.8,0.1192]
["bitfinex","ETHUSD",1760321025919,0.1192,4184.5,4184.0,2.39004305]
["bitfinex","ETHUSD",1760321026138,0.1192,4184.5,4184.3,2.3898781]
["bitfinex","ETHUSD",1760321026317,0.1192,4184.5,4183.9,2.39011448]
["bitfinex","ETHUSD",1760321026721,0.1192,4184.5,4183.8,2.50936872]
["bitfinex","ETHUSD",1760321026930,0.6336,4184.4,4183.8,0.1192]
["bitfinex","ETHUSD",1760321027110,0.6336,4184.2,4182.1,0.217]
["bitfinex","ETHUSD",1760321027300,0.1192,4183.7,4183.0,0.1192]
["bitfinex","ETHUSD",1760321027496,0.6336,4183.8,4181.8,2.39131474]
["bitfinex","ETHUSD",1760321027804,0.8527,4183.8,4181.7,0.4627]
["bitfinex","ETHUSD",1760321028107,1.0901,4183.7,4181.2,0.4627]
["bitfinex","ETHUSD",1760321028312,2.5536,4183.1,4181.2,0.4627]
["bitfinex","ETHUSD",1760321028507,0.6336,4183.3,4181.3,2.39160069]
["bitfinex","ETHUSD",1760321028829,0.6336,4183.3,4179.1,14.20300833]
["bitfinex","ETHUSD",1760321028830,1.92,4183.0,4181.1,2.39670154]
["bitfinex","ETHUSD",1760321029064,0.6336,4182.4,4181.1,0.005]
["bitfinex","ETHUSD",1760321029359,0.6336,4182.0,4181.1,0.005]
["bitfinex","ETHUSD",1760321029658,0.6336,4182.6,4181.1,0.005]
["bitfinex","ETHUSD",1760321029861,0.6336,4182.3,4181.1,0.005]
["bitfinex","ETHUSD",1760321030012,2.5536,4182.0,4181.1,0.005]
["bitfinex","ETHUSD",1760321030211,0.6336,4182.2,4181.1,0.005]
["bitfinex","ETHUSD",1760321030414,0.6336,4182.2,4181.3,2.39159585]
["bitfinex","ETHUSD",1760321030607,0.6336,4182.3,4181.3,2.39159585]
["bitfinex","ETHUSD",1760321031031,0.4565,4182.4,4181.1,0.005]
["bitfinex","ETHUSD",1760321031231,0.6336,4182.6,4181.1,0.005]
["bitfinex","ETHUSD",1760321031852,0.4565,4182.7,4181.1,0.005]
["bitfinex","ETHUSD",1760321032011,1.0901,4183.4,4181.1,0.4677]
["bitfinex","ETHUSD",1760321032212,14.20300833,4184.9,4181.2,2.39165789]
["bitfinex","ETHUSD",1760321032411,0.4565,4184.0,4181.6,2.39142911]
["bitfinex","ETHUSD",1760321032617,0.4565,4184.5,4183.5,2.39028728]
["bitfinex","ETHUSD",1760321032918,0.005,4184.9,4182.5,0.6807]
["bitfinex","ETHUSD",1760321033115,0.005,4184.9,4183.6,2.39027075]
["bitfinex","ETHUSD",1760321033317,2.38961427,4184.8,4182.8,2.39074304]
["bitfinex","ETHUSD",1760321033638,0.005,4184.9,4183.7,2.39017836]
["bitfinex","ETHUSD",1760321033835,0.005,4184.9,4183.4,2.39035126]
["bitfinex","ETHUSD",1760321034036,2.3765,4184.8,4183.4,2.39035126]
["bitfinex","ETHUSD",1760321034234,2.3765,4184.8,4181.9,1.92]
["bitfinex","ETHUSD",1760321034235,0.6336,4184.3,4181.7,1.92]
["bitfinex","ETHUSD",1760321034543,0.6336,4184.4,4183.3,2.39043352]
["bitfinex","ETHUSD",1760321034743,0.6336,4184.4,4182.2,2.39108603]
["bitfinex","ETHUSD",1760321034948,0.6336,4184.4,4182.1,0.218]
["bitfinex","ETHUSD",1760321034949,0.6336,4184.3,4183.1,2.39052101]
["bitfinex","ETHUSD",1760321035152,0.6336,4184.3,4182.4,0.4627]
["bitfinex","ETHUSD",1760321035312,0.4565,4184.7,4182.4,0.4627]
["bitfinex","ETHUSD",1760321035313,0.6336,4184.5,4182.4,0.4627]
["bitfinex","ETHUSD",1760321035521,0.6336,4184.6,4183.3,2.39040439]
["bitfinex","ETHUSD",1760321035824,0.4565,4184.7,4182.6,0.002]
["bitfinex","ETHUSD",1760321036149,0.001,4184.5,4182.7,0.4627]
["bitfinex","ETHUSD",1760321036336,0.001,4184.5,4182.8,2.39074304]
["bitfinex","ETHUSD",1760321036552,0.001,4184.5,4183.8,2.39016616]
["bitfinex","ETHUSD",1760321036935,0.001,4184.5,4184.1,2.38998024]
["bitfinex","ETHUSD",1760321037137,0.001,4184.5,4183.4,0.4627]
["bitfinex","ETHUSD",1760321037361,0.001,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1760321038062,0.001,4184.5,4182.6,0.4647]
["bitfinex","ETHUSD",1760321038262,0.001,4184.5,4184.0,2.39000917]
["bitfinex","ETHUSD",1760321038557,0.1192,4184.4,4183.7,0.1192]
["bitfinex","ETHUSD",1760321038768,0.001,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1760321039535,0.001,4184.5,4184.4,2.85252888]
["bitfinex","ETHUSD",1760321041143,0.001,4184.5,4183.5,0.4627]
["bitfinex","ETHUSD",1760321041344,0.001,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1760321041549,0.001,4184.5,4183.4,0.1067]
["bitfinex","ETHUSD",1760321041749,0.001,4184.5,4184.3,2.38988006]
["bitfinex","ETHUSD",1760321042065,0.001,4184.5,4183.7,0.4627]
["bitfinex","ETHUSD",1760321042270,0.001,4184.5,4183.4,0.1067]
["bitfinex","ETHUSD",1760321042469,0.001,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1760321042767,0.001,4184.5,4182.8,0.5694]
["bitfinex","ETHUSD",1760321042967,0.6346,4184.5,4183.4,2.39034947]
["bitfinex","ETHUSD",1760321043176,0.001,4184.5,4182.9,2.39068588]
["bitfinex","ETHUSD",1760321043665,0.001,4184.5,4184.1,2.38999282]
["bitfinex","ETHUSD",1760321043867,0.001,4184.5,4183.9,2.39009313]
["bitfinex","ETHUSD",1760321044073,0.001,4184.5,4184.1,2.38998576]
["bitfinex","ETHUSD",1760321044278,0.001,4184.5,4182.9,2.39068588]
["bitfinex","ETHUSD",1760321044571,0.001,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1760321045186,0.001,4184.5,4184.4,2.85252888]
["bitfinex","ETHUSD",1760321045561,0.001,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1760321046277,0.001,4184.5,4184.4,2.85252888]
["bitfinex","ETHUSD",1760321047495,0.001,4184.5,4183.1,0.4627]
["bitfinex","ETHUSD",1760321047657,0.001,4184.5,4183.2,4.31051443]
["bitfinex","ETHUSD",1760321047996,0.001,4184.5,4183.7,2.39017747]
["bitfinex","ETHUSD",1760321048195,0.001,4184.5,4183.8,2.39016022]
["bitfinex","ETHUSD",1760321048351,0.001,4184.5,4183.1,0.4627]
["bitfinex","ETHUSD",1760321048352,0.001,4184.5,4183.2,2.39051443]
["bitfinex","ETHUSD",1760321048685,0.001,4184.5,4183.1,0.4627]
["bitfinex","ETHUSD",1760321048856,0.001,4184.5,4183.7,2.39022204]
["bitfinex","ETHUSD",1760321049045,0.001,4184.5,4183.5,2.39029901]
["bitfinex","ETHUSD",1760321049246,0.001,4184.5,4183.2,2.39051443]
["bitfinex","ETHUSD",1760321049472,0.1192,4184.4,4183.9,2.39010856]
["bitfinex","ETHUSD",1760321049688,0.1192,4184.4,4183.7,2.50938067]
["bitfinex","ETHUSD",1760321049689,0.1192,4184.4,4183.7,0.1192]
["bitfinex","ETHUSD",1760321050489,0.1192,4184.4,4183.9,2.39007486]
["bitfinex","ETHUSD",1760321050661,0.1192,4184.4,4184.0,2.3900463]
["bitfinex","ETHUSD",1760321050857,0.1192,4184.4,4183.8,2.39016349]
["bitfinex","ETHUSD",1760321051153,0.001,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1760321051908,0.001,4184.5,4184.3,0.1192]
["bitfinex","ETHUSD",1760321052114,0.1192,4184.4,4183.7,2.50941831]
["bitfinex","ETHUSD",1760321052608,0.1192,4183.9,4183.2,0.1192]
["bitfinex","ETHUSD",1760321052788,1.3073,4183.8,4182.2,0.002]
["bitfinex","ETHUSD",1760321053110,0.6336,4183.6,4182.2,0.002]
["bitfinex","ETHUSD",1760321053402,0.6737,4183.8,4182.2,0.002]
["bitfinex","ETHUSD",1760321053559,3.02415588,4183.2,4182.2,0.002]
["bitfinex","ETHUSD",1760321053767,0.6336,4183.2,4182.2,2.39308378]
["bitfinex","ETHUSD",1760321053979,0.4452,4183.5,4182.2,0.002]
["bitfinex","ETHUSD",1760321054180,1.92,4183.6,4182.2,0.002]
["bitfinex","ETHUSD",1760321054464,1.92,4183.3,4182.2,0.002]
["bitfinex","ETHUSD",1760321054686,0.6336,4183.4,4182.2,0.002]
["bitfinex","ETHUSD",1760321054876,0.6336,4183.2,4182.2,0.002]
["bitfinex","ETHUSD",1760321055086,2.5536,4182.9,4182.2,0.002]
["bitfinex","ETHUSD",1760321055407,4.9444002,4182.7,4182.2,0.002]
["bitfinex","ETHUSD",1760321055909,5.3896002,4182.7,4182.2,0.002]
["bitfinex","ETHUSD",1760321056068,1.0788,4182.7,4182.2,0.002]
["bitfinex","ETHUSD",1760321056488,0.4452,4183.4,4182.2,0.002]
["bitfinex","ETHUSD",1760321056678,0.6336,4183.3,4182.2,0.002]
["bitfinex","ETHUSD",1760321057079,0.6336,4183.3,4182.8,2.3907414]
["bitfinex","ETHUSD",1760321057405,0.2285,4183.8,4183.1,2.39053535]
["bitfinex","ETHUSD",1760321057588,0.2285,4183.8,4182.2,0.002]
["bitfinex","ETHUSD",1760321057901,0.6336,4183.7,4182.7,2.3908002]
["bitfinex","ETHUSD",1760321058202,0.6336,4183.3,4182.2,0.002]
["bitfinex","ETHUSD",1760321058503,14.092554,4182.6,4182.2,0.002]
["bitfinex","ETHUSD",1760321058688,2.5536,4182.0,4181.1,0.005]
["bitfinex","ETHUSD",1760321058890,5.25123189,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760321059205,7.17123189,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760321059401,3.21,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760321059868,5.60165789,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760321060387,3.21,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760321060586,8.67663989,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760321060802,3.21,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760321061110,0.2324,4182.7,4181.1,0.005]
["bitfinex","ETHUSD",1760321061264,0.2324,4182.7,4181.7,2.39137007]
["bitfinex","ETHUSD",1760321061472,0.4241,4183.0,4181.3,2.39160069]
["bitfinex","ETHUSD",1760321061693,0.4241,4183.0,4181.1,0.005]
["bitfinex","ETHUSD",1760321061902,0.4241,4183.0,4182.6,2.39084102]
["bitfinex","ETHUSD",1760321062069,0.001,4184.5,4181.2,0.4455]
["bitfinex","ETHUSD",1760321062396,0.4241,4183.7,4182.7,2.3907653]
["bitfinex","ETHUSD",1760321062564,0.4241,4183.7,4182.4,2.39094755]
["bitfinex","ETHUSD",1760321062766,0.1192,4183.1,4182.4,0.1192]
["bitfinex","ETHUSD",1760321062968,0.1192,4183.1,4182.9,2.3906351]
["bitfinex","ETHUSD",1760321063282,0.1192,4183.1,4182.4,0.1192]
["bitfinex","ETHUSD",1760321063481,0.1192,4183.1,4182.7,2.39079661]
["bitfinex","ETHUSD",1760321064004,0.1192,4183.1,4182.4,0.1192]
["bitfinex","ETHUSD",1760321064406,0.1192,4182.4,4181.7,0.1192]
["bitfinex","ETHUSD",1760321064570,0.6336,4182.4,4181.4,2.39148909]
["bitfinex","ETHUSD",1760321064773,0.1192,4182.0,4181.4,2.39152586]
["bitfinex","ETHUSD",1760321064973,0.1192,4182.0,4181.3,0.1192]
["bitfinex","ETHUSD",1760321065214,0.1192,4182.3,4181.6,0.1192]
["bitfinex","ETHUSD",1760321065784,0.1192,4182.0,4181.8,2.39129933]
["bitfinex","ETHUSD",1760321065971,0.1192,4182.0,4181.4,2.3915435]
["bitfinex","ETHUSD",1760321066175,0.1192,4182.0,4181.5,2.3914863]
["bitfinex","ETHUSD",1760321066375,0.1192,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1760321066592,0.1192,4182.0,4181.3,0.1192]
["bitfinex","ETHUSD",1760321066593,0.1192,4182.5,4181.8,0.1192]
["bitfinex","ETHUSD",1760321066989,0.1192,4182.5,4182.3,2.39097955]
["bitfinex","ETHUSD",1760321067214,0.1192,4182.5,4181.8,0.1192]
["bitfinex","ETHUSD",1760321067418,0.1192,4182.5,4182.3,2.39101369]
["bitfinex","ETHUSD",1760321067616,0.1192,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1760321067823,0.1192,4182.9,4182.3,0.1192]
["bitfinex","ETHUSD",1760321068410,0.1192,4182.9,4182.6,2.39083095]
["bitfinex","ETHUSD",1760321068916,0.1192,4182.9,4182.5,2.39090787]
["bitfinex","ETHUSD",1760321069103,0.4241,4183.7,4181.2,2.39165789]
["bitfinex","ETHUSD",1760321069104,0.4241,4182.8,4181.2,2.39165789]
["bitfinex","ETHUSD",1760321069304,0.1192,4182.5,4181.9,2.39120859]
["bitfinex","ETHUSD",1760321069515,0.1192,4182.5,4182.0,2.39119596]
["bitfinex","ETHUSD",1760321069833,0.1192,4182.5,4182.2,2.39104054]
["bitfinex","ETHUSD",1760321070329,0.1192,4182.9,4182.6,2.39080683]
["bitfinex","ETHUSD",1760321070708,0.1192,4182.9,4182.2,0.1192]
["bitfinex","ETHUSD",1760321071017,0.6336,4182.8,4182.2,0.1192]
["bitfinex","ETHUSD",1760321071220,2.39094982,4182.5,4181.8,0.002]
["bitfinex","ETHUSD",1760321071392,2.5536,4182.6,4181.8,0.002]
["bitfinex","ETHUSD",1760321071736,2.39103273,4182.3,4181.8,0.002]
["bitfinex","ETHUSD",1760321071943,0.4241,4182.4,4181.8,0.002]
["bitfinex","ETHUSD",1760321072230,0.6336,4182.9,4181.8,0.002]
["bitfinex","ETHUSD",1760321072439,2.5536,4182.7,4181.8,0.002]
["bitfinex","ETHUSD",1760321072621,4.31074304,4182.8,4181.8,0.002]
["bitfinex","ETHUSD",1760321072622,0.6336,4182.4,4181.8,0.002]
["bitfinex","ETHUSD",1760321072930,4.31106161,4182.3,4181.8,0.002]
["bitfinex","ETHUSD",1760321073114,0.6336,4182.2,4181.8,0.002]
["bitfinex","ETHUSD",1760321073423,4.94485756,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760321073627,8.24714756,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760321073789,7.49981156,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760321074718,5.36895756,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760321074922,7.61840956,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760321075090,5.36895756,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760321075291,10.72689156,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760321075497,7.67280456,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760321076635,13.68964856,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760321076822,12.78327456,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760321077396,3.0251435,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1760321077602,19.0376975,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1760321077914,9.7873685,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1760321078612,0.6336,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1760321078932,19.03781189,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1760321079144,19.46191189,4181.2,4180.9,0.002]
["bitfinex","ETHUSD",1760321079329,0.6336,4180.3,4179.3,0.002]
["bitfinex","ETHUSD",1760321079820,19.46248403,4180.2,4179.3,0.002]
["bitfinex","ETHUSD",1760321081400,5.36993003,4180.2,4179.3,0.002]
["bitfinex","ETHUSD",1760321081624,2.9777,4180.2,4179.3,0.002]
["bitfinex","ETHUSD",1760321081845,0.4241,4180.2,4179.3,0.002]
["bitfinex","ETHUSD",1760321082129,0.4241,4180.2,4179.5,2.3926236]
["bitfinex","ETHUSD",1760321082443,1.0577,4180.2,4179.3,0.002]
["bitfinex","ETHUSD",1760321083040,1.0577,4180.2,4179.3,2.39474015]
["bitfinex","ETHUSD",1760321083245,1.0577,4180.2,4179.6,2.39257325]
["bitfinex","ETHUSD",1760321083451,1.0577,4180.2,4179.6,2.39256297]
["bitfinex","ETHUSD",1760321083654,1.0577,4180.2,4179.7,2.39246563]
["bitfinex","ETHUSD",1760321083855,0.1192,4180.7,4180.0,0.1192]
["bitfinex","ETHUSD",1760321084352,0.1192,4180.7,4180.5,2.39205756]
["bitfinex","ETHUSD",1760321084653,0.6336,4180.5,4179.8,0.002]
["bitfinex","ETHUSD",1760321084850,0.6336,4180.5,4179.8,2.39445801]
["bitfinex","ETHUSD",1760321085056,0.6336,4180.3,4179.8,0.002]
["bitfinex","ETHUSD",1760321085454,0.4241,4180.3,4179.8,2.39445646]
["bitfinex","ETHUSD",1760321085821,0.4241,4180.3,4179.8,0.002]
["bitfinex","ETHUSD",1760321086032,0.6336,4180.2,4179.8,0.002]
["bitfinex","ETHUSD",1760321086238,0.4241,4181.2,4179.8,0.002]
["bitfinex","ETHUSD",1760321086425,0.1192,4180.2,4179.8,0.002]
["bitfinex","ETHUSD",1760321086627,0.4241,4181.2,4180.6,2.39195559]
["bitfinex","ETHUSD",1760321086862,0.4241,4181.2,4180.6,2.39198628]
["bitfinex","ETHUSD",1760321087023,0.4241,4181.2,4180.8,2.39187782]
["bitfinex","ETHUSD",1760321087225,0.4241,4181.2,4179.8,0.002]
["bitfinex","ETHUSD",1760321087474,2.3911244,4182.2,4179.8,0.002]
["bitfinex","ETHUSD",1760321087475,15.04131519,4182.7,4179.8,0.002]
["bitfinex","ETHUSD",1760321087638,0.4241,4181.9,4181.1,2.39166045]
["bitfinex","ETHUSD",1760321088026,0.4241,4181.9,4180.1,0.1853]
["bitfinex","ETHUSD",1760321088232,0.4241,4181.9,4181.5,2.3914833]
["bitfinex","ETHUSD",1760321088469,0.4241,4181.9,4181.6,2.39139502]
["bitfinex","ETHUSD",1760321088652,0.4241,4182.4,4181.6,2.39139502]
["bitfinex","ETHUSD",1760321088970,0.4241,4182.3,4181.0,2.39175413]
["bitfinex","ETHUSD",1760321089194,0.4241,4182.2,4180.2,2.39223003]
["bitfinex","ETHUSD",1760321089397,0.6336,4182.1,4181.4,2.391542]
["bitfinex","ETHUSD",1760321089554,0.6336,4182.1,4180.2,0.4478]
["bitfinex","ETHUSD",1760321089757,2.5536,4182.1,4181.2,2.39160795]
["bitfinex","ETHUSD",1760321089950,0.6336,4182.1,4180.2,0.4478]
["bitfinex","ETHUSD",1760321090157,0.4241,4182.2,4180.2,0.4478]
["bitfinex","ETHUSD",1760321090397,0.4241,4182.8,4180.2,0.4478]
["bitfinex","ETHUSD",1760321090602,0.001,4183.1,4180.3,0.6336]
["bitfinex","ETHUSD",1760321090895,0.001,4183.1,4181.5,2.3914863]
["bitfinex","ETHUSD",1760321091098,0.001,4183.1,4181.3,2.39160069]
["bitfinex","ETHUSD",1760321091283,0.001,4183.1,4182.5,2.39086114]
["bitfinex","ETHUSD",1760321091482,0.001,4183.1,4181.4,0.4478]
["bitfinex","ETHUSD",1760321091681,0.001,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1760321093291,0.001,4183.1,4182.2,2.39108603]
["bitfinex","ETHUSD",1760321093595,0.001,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1760321093888,0.001,4183.1,4180.7,1.92]
["bitfinex","ETHUSD",1760321093889,0.001,4183.1,4181.5,0.218]
["bitfinex","ETHUSD",1760321094188,0.001,4183.1,4182.3,2.39101926]
["bitfinex","ETHUSD",1760321094392,0.001,4183.1,4182.5,2.39091124]
["bitfinex","ETHUSD",1760321094589,0.001,4183.1,4182.4,2.39094772]
["bitfinex","ETHUSD",1760321094964,0.001,4183.1,4182.3,2.39102426]
["bitfinex","ETHUSD",1760321095159,0.001,4183.1,4182.5,2.39086732]
["bitfinex","ETHUSD",1760321095474,0.001,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1760321095785,0.001,4183.1,4182.8,2.39073836]
["bitfinex","ETHUSD",1760321096194,0.001,4183.1,4181.7,2.39133671]
["bitfinex","ETHUSD",1760321096393,0.001,4183.1,4181.9,0.4478]
["bitfinex","ETHUSD",1760321096591,0.1202,4183.1,4182.7,2.3907457]
["bitfinex","ETHUSD",1760321096762,0.001,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1760321097596,0.001,4183.1,4183.0,2.50982873]
["bitfinex","ETHUSD",1760321098479,0.001,4183.1,4183.0,2.95762873]
["bitfinex","ETHUSD",1760321099768,0.001,4183.1,4183.0,2.50982873]
["bitfinex","ETHUSD",1760321100157,0.001,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1760321100762,0.001,4183.1,4181.4,2.60951976]
["bitfinex","ETHUSD",1760321100763,0.001,4183.1,4181.5,0.4478]
["bitfinex","ETHUSD",1760321100990,0.001,4183.1,4182.7,2.39077537]
["bitfinex","ETHUSD",1760321101194,0.001,4183.1,4182.4,2.39094539]
["bitfinex","ETHUSD",1760321101195,0.001,4183.1,4182.3,2.39099776]
["bitfinex","ETHUSD",1760321101396,0.001,4183.1,4181.4,0.218]
["bitfinex","ETHUSD",1760321101594,0.001,4183.1,4182.0,2.39114396]
["bitfinex","ETHUSD",1760321101595,1.92,4182.9,4182.0,2.39114396]
["bitfinex","ETHUSD",1760321101797,2.39069397,4182.9,4181.9,2.39125747]
["bitfinex","ETHUSD",1760321102001,0.001,4183.1,4181.7,2.39137193]
["bitfinex","ETHUSD",1760321102199,0.001,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1760321102767,0.001,4183.1,4183.0,2.83842873]
["bitfinex","ETHUSD",1760321103986,0.001,4183.1,4183.0,0.4478]
["bitfinex","ETHUSD",1760321104203,0.001,4183.1,4183.0,2.83842873]
["bitfinex","ETHUSD",1760321105122,0.001,4183.1,4183.0,17.33842873]
["bitfinex","ETHUSD",1760321108617,0.001,4183.1,4183.0,19.25842873]
["bitfinex","ETHUSD",1760321108838,0.001,4183.1,4183.0,19.89202873]
["bitfinex","ETHUSD",1760321108991,0.001,4183.1,4183.0,17.33842873]
["bitfinex","ETHUSD",1760321110597,0.001,4183.1,4183.0,16.89062873]
["bitfinex","ETHUSD",1760321110822,0.001,4183.1,4183.0,17.00982873]
["bitfinex","ETHUSD",1760321111216,0.001,4183.1,4183.0,17.48082873]
["bitfinex","ETHUSD",1760321111810,0.001,4183.1,4183.0,14.5]
["bitfinex","ETHUSD",1760321112015,0.001,4183.1,4183.0,16.89062873]
["bitfinex","ETHUSD",1760321112247,0.001,4183.1,4183.0,17.36162873]
["bitfinex","ETHUSD",1760321114803,0.001,4183.1,4183.0,14.5]
["bitfinex","ETHUSD",1760321115006,0.001,4183.1,4183.0,16.89062873]
["bitfinex","ETHUSD",1760321115541,0.001,4183.1,4183.0,14.5]
["bitfinex","ETHUSD",1760321116703,0.001,4183.1,4183.0,16.89062873]
["bitfinex","ETHUSD",1760321117606,0.001,4183.1,4183.0,14.5]
["bitfinex","ETHUSD",1760321117807,1.0536,4183.1,4183.0,14.5]
["bitfinex","ETHUSD",1760321118114,0.001,4183.1,4183.0,16.89062873]
["bitfinex","ETHUSD",1760321118325,0.001,4183.1,4183.0,14.5]
["bitfinex","ETHUSD",1760321118711,0.001,4183.1,4183.0,16.89062873]
["bitfinex","ETHUSD",1760321119535,0.001,4183.1,4183.0,14.5]
["bitfinex","ETHUSD",1760321120103,0.001,4183.1,4183.0,16.89062873]
["bitfinex","ETHUSD",1760321120507,0.001,4183.1,4183.0,17.36162873]
["bitfinex","ETHUSD",1760321121317,0.001,4183.1,4183.0,14.5]
["bitfinex","ETHUSD",1760321121827,0.001,4183.1,4183.0,16.89062873]
["bitfinex","ETHUSD",1760321122236,0.001,4183.1,4183.0,17.48082873]
["bitfinex","ETHUSD",1760321123310,0.001,4183.1,4183.0,17.36162873]
["bitfinex","ETHUSD",1760321124151,0.001,4183.1,4183.0,33.09612469]
["bitfinex","ETHUSD",1760321124640,0.001,4183.1,4183.0,35.01612469]
["bitfinex","ETHUSD",1760321127056,0.001,4183.1,4183.0,35.64972469]
["bitfinex","ETHUSD",1760321127443,0.001,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1760321127845,0.001,4184.5,4184.4,18.59532484]
["bitfinex","ETHUSD",1760321128059,0.001,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1760321128379,0.001,4185.0,4184.9,16.88954335]
["bitfinex","ETHUSD",1760321128549,0.001,4185.0,4184.9,17.36054335]
["bitfinex","ETHUSD",1760321128882,0.001,4185.4,4185.0,1.92]
["bitfinex","ETHUSD",1760321129176,0.001,4185.4,4185.3,18.12381094]
["bitfinex","ETHUSD",1760321129645,0.005,4187.9,4185.9,18.12346846]
["bitfinex","ETHUSD",1760321129978,0.005,4187.9,4185.9,32.62346846]
["bitfinex","ETHUSD",1760321130166,0.005,4187.9,4185.9,33.09446846]
["bitfinex","ETHUSD",1760321130387,0.005,4187.9,4185.9,35.64806846]
["bitfinex","ETHUSD",1760321132874,0.005,4187.9,4186.0,2.5536]
["bitfinex","ETHUSD",1760321133064,1e-08,4186.9,4186.8,2.55575896]
["bitfinex","ETHUSD",1760321133267,1e-08,4186.9,4186.8,2.67495896]
["bitfinex","ETHUSD",1760321133482,1e-08,4186.9,4186.8,3.14595896]
["bitfinex","ETHUSD",1760321133682,1e-08,4186.9,4186.8,17.64595896]
["bitfinex","ETHUSD",1760321134179,1e-08,4186.9,4186.8,16.88845896]
["bitfinex","ETHUSD",1760321134377,1e-08,4186.9,4186.8,17.35945896]
["bitfinex","ETHUSD",1760321134983,1e-08,4186.9,4186.8,16.88845896]
["bitfinex","ETHUSD",1760321135570,0.005,4187.9,4186.8,16.88845896]
["bitfinex","ETHUSD",1760321135571,0.005,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1760321135983,0.005,4187.9,4187.8,2.85888862]
["bitfinex","ETHUSD",1760321136485,0.005,4187.9,4187.8,17.35888862]
["bitfinex","ETHUSD",1760321138499,0.005,4189.9,4188.1,15.73449596]
["bitfinex","ETHUSD",1760321138706,0.005,4189.9,4188.4,2.38754655]
["bitfinex","ETHUSD",1760321138987,0.005,4189.9,4188.8,2.58651856]
["bitfinex","ETHUSD",1760321139390,0.005,4189.9,4188.8,17.55751856]
["bitfinex","ETHUSD",1760321139685,0.005,4189.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1760321139890,0.005,4189.9,4188.8,17.35711856]
["bitfinex","ETHUSD",1760321141197,0.005,4189.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1760321141490,0.005,4189.9,4188.8,17.35711856]
["bitfinex","ETHUSD",1760321142612,0.005,4189.9,4188.8,14.9698]
["bitfinex","ETHUSD",1760321142889,0.005,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1760321143291,0.005,4189.9,4189.8,17.35654877]
["bitfinex","ETHUSD",1760321143594,2.38545859,4192.1,4189.8,17.35654877]
["bitfinex","ETHUSD",1760321143794,0.005,4192.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1760321143795,0.4398,4192.7,4190.8,2.38617924]
["bitfinex","ETHUSD",1760321143960,2.38550987,4192.0,4190.8,2.38617924]
["bitfinex","ETHUSD",1760321144156,0.1192,4192.0,4190.8,17.47517924]
["bitfinex","ETHUSD",1760321144384,0.2231,4191.8,4190.8,14.5]
["bitfinex","ETHUSD",1760321144690,2.82872231,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1760321144891,4.31112231,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1760321145074,1.925,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1760321145693,4.74662231,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1760321145892,2.3605,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1760321146095,1.925,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1760321146269,4.31112231,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1760321146992,1.925,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1760321147581,2.3564,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1760321148096,4.74252231,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1760321148394,5.37612231,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1760321148595,5.37612231,4190.9,4188.0,0.1992]
["bitfinex","ETHUSD",1760321148596,6.251923,4190.4,4188.0,0.1992]
["bitfinex","ETHUSD",1760321148893,2.5536,4189.8,4188.0,0.1992]
["bitfinex","ETHUSD",1760321149093,2.5536,4189.8,4188.1,2.3876615]
["bitfinex","ETHUSD",1760321149094,0.6336,4189.7,4188.1,2.3876615]
["bitfinex","ETHUSD",1760321149302,0.6336,4189.7,4188.0,0.1992]
["bitfinex","ETHUSD",1760321149303,2.38715843,4189.1,4188.0,2.58696882]
["bitfinex","ETHUSD",1760321149492,2.38715443,4189.1,4188.1,2.38771458]
["bitfinex","ETHUSD",1760321149892,2.38698599,4189.4,4188.2,2.38764614]
["bitfinex","ETHUSD",1760321149893,2.3870965,4189.2,4188.2,2.38764614]
["bitfinex","ETHUSD",1760321150103,2.38698599,4189.4,4189.0,14.5]
["bitfinex","ETHUSD",1760321150308,2.38703978,4189.3,4189.0,14.5]
["bitfinex","ETHUSD",1760321150505,0.6336,4189.6,4188.2,0.4317]
["bitfinex","ETHUSD",1760321150707,2.5536,4190.1,4188.2,0.4317]
["bitfinex","ETHUSD",1760321150916,0.6336,4190.1,4189.5,14.5]
["bitfinex","ETHUSD",1760321151209,2.3868627,4189.6,4189.5,14.5]
["bitfinex","ETHUSD",1760321151417,0.6336,4190.1,4189.5,14.5]
["bitfinex","ETHUSD",1760321151575,2.3868627,4189.6,4189.5,14.5]
["bitfinex","ETHUSD",1760321151981,5.3467627,4189.6,4189.5,14.5]
["bitfinex","ETHUSD",1760321154388,4.9404627,4189.6,4189.5,14.5]
["bitfinex","ETHUSD",1760321156691,5.3467627,4189.6,4189.5,14.5]
["bitfinex","ETHUSD",1760321158900,4.9404627,4189.6,4189.5,14.5]
["bitfinex","ETHUSD",1760321159224,5.3467627,4189.6,4189.5,14.5]
["bitfinex","ETHUSD",1760321159793,0.6336,4189.3,4187.1,0.005]
["bitfinex","ETHUSD",1760321159998,0.6336,4189.2,4187.7,2.38793901]
["bitfinex","ETHUSD",1760321160192,2.38747564,4188.6,4187.6,2.38795105]
["bitfinex","ETHUSD",1760321160445,2.38749457,4188.5,4187.6,2.38795057]
["bitfinex","ETHUSD",1760321160631,2.38756611,4188.4,4187.6,2.38795057]
["bitfinex","ETHUSD",1760321160816,2.38756611,4188.4,4188.3,14.5]
["bitfinex","ETHUSD",1760321161016,2.38774804,4188.1,4187.1,0.005]
["bitfinex","ETHUSD",1760321161325,2.38817726,4187.3,4187.1,0.005]
["bitfinex","ETHUSD",1760321161526,2.38783161,4187.9,4187.2,14.5]
["bitfinex","ETHUSD",1760321161729,2.38808303,4187.5,4187.2,14.5]
["bitfinex","ETHUSD",1760321161897,0.4063,4188.6,4187.2,14.5]
["bitfinex","ETHUSD",1760321162099,0.6336,4188.4,4187.2,14.5]
["bitfinex","ETHUSD",1760321162423,1.92,4188.1,4187.1,0.005]
["bitfinex","ETHUSD",1760321162725,2.38777459,4188.0,4187.1,2.39328524]
["bitfinex","ETHUSD",1760321163024,0.6336,4188.2,4187.1,0.005]
["bitfinex","ETHUSD",1760321163222,2.38799773,4187.7,4187.1,0.005]
["bitfinex","ETHUSD",1760321163429,2.38799773,4187.7,4187.6,14.5]
["bitfinex","ETHUSD",1760321164125,0.4063,4188.1,4187.6,14.5]
["bitfinex","ETHUSD",1760321164345,2.79408051,4188.0,4187.6,14.5]
["bitfinex","ETHUSD",1760321164543,2.38799112,4187.7,4187.1,0.005]
["bitfinex","ETHUSD",1760321164749,2.38800315,4187.6,4187.1,0.005]
["bitfinex","ETHUSD",1760321164957,2.38788946,4187.8,4187.5,14.5]
["bitfinex","ETHUSD",1760321165251,4.94163953,4187.6,4187.5,14.5]
["bitfinex","ETHUSD",1760321165548,5.34613953,4187.6,4187.5,14.5]
["bitfinex","ETHUSD",1760321168253,2.38823079,4187.2,4187.1,0.005]
["bitfinex","ETHUSD",1760321168633,2.38823079,4187.2,4187.1,14.505]
["bitfinex","ETHUSD",1760321169033,4.71273079,4187.2,4187.1,14.505]
["bitfinex","ETHUSD",1760321169858,2.38722681,4189.0,4187.1,14.505]
["bitfinex","ETHUSD",1760321170020,0.1192,4188.4,4188.3,2.38760356]
["bitfinex","ETHUSD",1760321170222,0.1192,4188.9,4188.2,0.3184]
["bitfinex","ETHUSD",1760321170474,0.1192,4189.5,4188.8,14.6192]
["bitfinex","ETHUSD",1760321170752,0.1192,4189.8,4189.3,2.38700491]
["bitfinex","ETHUSD",1760321171055,0.1192,4190.5,4189.4,0.5535]
["bitfinex","ETHUSD",1760321171242,0.1192,4190.5,4189.7,0.1192]
["bitfinex","ETHUSD",1760321171431,0.4002,4191.3,4190.2,14.5]
["bitfinex","ETHUSD",1760321171622,0.4002,4191.3,4190.2,14.6192]
["bitfinex","ETHUSD",1760321171623,0.1242,4190.9,4190.2,14.6192]
["bitfinex","ETHUSD",1760321171841,0.1242,4190.9,4190.5,2.38634542]
["bitfinex","ETHUSD",1760321172258,0.005,4190.9,4190.1,0.1992]
["bitfinex","ETHUSD",1760321172467,0.005,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1760321174658,2.39112231,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1760321175360,0.005,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1760321175759,0.005,4190.9,4190.5,0.1192]
["bitfinex","ETHUSD",1760321176945,0.005,4190.9,4189.7,0.4343]
["bitfinex","ETHUSD",1760321176946,2.38635037,4190.5,4189.7,0.4343]
["bitfinex","ETHUSD",1760321177271,0.1192,4190.5,4189.8,0.1192]
["bitfinex","ETHUSD",1760321177461,2.50556583,4190.5,4189.8,0.1192]
["bitfinex","ETHUSD",1760321177769,0.1192,4190.5,4189.8,0.1192]
["bitfinex","ETHUSD",1760321178470,0.1192,4190.5,4189.9,2.38668765]
["bitfinex","ETHUSD",1760321178774,0.005,4190.9,4189.8,0.4343]
["bitfinex","ETHUSD",1760321178936,0.005,4190.9,4190.4,0.1192]
["bitfinex","ETHUSD",1760321179142,0.005,4190.9,4189.8,0.4343]
["bitfinex","ETHUSD",1760321179353,0.006,4190.9,4189.8,0.4343]
["bitfinex","ETHUSD",1760321179679,0.006,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1760321180252,0.006,4190.9,4190.8,2.82047924]
["bitfinex","ETHUSD",1760321181085,0.006,4190.9,4190.8,0.4343]
["bitfinex","ETHUSD",1760321181382,0.006,4190.9,4190.8,2.82047924]
["bitfinex","ETHUSD",1760321182263,0.001,4191.4,4191.3,2.38589459]
["bitfinex","ETHUSD",1760321182765,0.001,4191.4,4191.3,2.82019459]
["bitfinex","ETHUSD",1760321184367,0.001,4191.4,4191.3,5.37379459]
["bitfinex","ETHUSD",1760321187198,0.001,4191.4,4191.3,2.82019459]
["bitfinex","ETHUSD",1760321187730,0.001,4191.4,4190.5,0.4343]
["bitfinex","ETHUSD",1760321187882,0.001,4191.4,4189.3,0.1992]
["bitfinex","ETHUSD",1760321187883,0.001,4191.4,4191.3,2.82019459]
["bitfinex","ETHUSD",1760321188475,0.001,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1760321188879,0.001,4191.8,4190.5,2.5536]
["bitfinex","ETHUSD",1760321189208,0.001,4191.8,4191.7,0.1192]
["bitfinex","ETHUSD",1760321192511,0.001,4191.8,4191.7,2.93916691]
["bitfinex","ETHUSD",1760321193814,1e-08,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1760321193998,1e-08,4191.9,4191.8,2.81991]
["bitfinex","ETHUSD",1760321194883,1e-08,4191.9,4191.8,2.93911]
["bitfinex","ETHUSD",1760321197233,1e-08,4191.9,4191.8,0.5535]
["bitfinex","ETHUSD",1760321197414,1e-08,4191.9,4191.8,2.93911]
["bitfinex","ETHUSD",1760321197923,0.00100001,4191.9,4191.8,2.93911]
["bitfinex","ETHUSD",1760321198737,0.00100001,4191.9,4191.8,0.1192]
["bitfinex","ETHUSD",1760321198889,0.00100001,4191.9,4191.8,2.93911]
["bitfinex","ETHUSD",1760321202225,0.00100001,4191.9,4191.8,0.1192]
["bitfinex","ETHUSD",1760321202406,0.00100001,4191.9,4191.8,2.96381]
["bitfinex","ETHUSD",1760321203923,0.00028239,4192.4,4191.9,2.38554529]
["bitfinex","ETHUSD",1760321204136,2.3853819,4192.3,4191.8,0.1192]
["bitfinex","ETHUSD",1760321204396,2.082357,4191.8,4189.8,0.002]
["bitfinex","ETHUSD",1760321204622,0.2148,4191.9,4189.9,0.4375]
["bitfinex","ETHUSD",1760321204802,2.3857304,4191.6,4190.6,2.38628474]
["bitfinex","ETHUSD",1760321205122,2.38565563,4191.8,4190.5,2.38631574]
["bitfinex","ETHUSD",1760321205328,1.92,4192.2,4190.6,0.4375]
["bitfinex","ETHUSD",1760321205497,0.63388239,4192.4,4190.6,0.4375]
["bitfinex","ETHUSD",1760321205697,1.92,4191.9,4190.0,0.4375]
["bitfinex","ETHUSD",1760321205897,0.6632,4191.8,4190.5,2.38633002]
["bitfinex","ETHUSD",1760321206093,1.92,4191.7,4190.5,2.38635007]
["bitfinex","ETHUSD",1760321206411,2.83405381,4191.8,4190.8,2.38613014]
["bitfinex","ETHUSD",1760321206412,0.4484,4191.8,4190.8,2.38613014]
["bitfinex","ETHUSD",1760321206597,2.38560367,4191.9,4191.0,2.38601177]
["bitfinex","ETHUSD",1760321207005,0.6336,4192.0,4190.7,2.38618629]
["bitfinex","ETHUSD",1760321207292,2.38580041,4191.5,4190.7,2.38618629]
["bitfinex","ETHUSD",1760321207516,1.92,4191.7,4189.9,2.38664354]
["bitfinex","ETHUSD",1760321207694,2.38619369,4190.8,4189.8,0.002]
["bitfinex","ETHUSD",1760321207891,2.38619369,4190.8,4189.9,2.3866918]
["bitfinex","ETHUSD",1760321208230,2.38612321,4190.9,4189.8,2.38873173]
["bitfinex","ETHUSD",1760321208743,2.38625351,4190.7,4189.9,2.38664167]
["bitfinex","ETHUSD",1760321208907,2.3684,4191.1,4189.8,0.002]
["bitfinex","ETHUSD",1760321209108,2.38618141,4190.8,4190.0,2.38658455]
["bitfinex","ETHUSD",1760321209327,1.92,4191.0,4189.9,2.38664026]
["bitfinex","ETHUSD",1760321209738,2.38612231,4190.9,4190.0,2.38661346]
["bitfinex","ETHUSD",1760321210249,2.38612231,4190.9,4190.1,2.38656185]
["bitfinex","ETHUSD",1760321210434,2.38612231,4190.9,4190.0,2.38662622]
["bitfinex","ETHUSD",1760321211249,1.92,4191.0,4190.0,2.38662622]
["bitfinex","ETHUSD",1760321211452,2.38608273,4191.0,4189.8,0.002]
["bitfinex","ETHUSD",1760321211617,2.38628529,4190.7,4189.8,0.002]
["bitfinex","ETHUSD",1760321211945,1.92,4190.9,4189.8,0.002]
["bitfinex","ETHUSD",1760321211946,2.38618666,4190.8,4189.8,0.002]
["bitfinex","ETHUSD",1760321212949,2.38618666,4190.8,4189.9,2.3866918]
["bitfinex","ETHUSD",1760321213321,2.38618666,4190.8,4190.0,2.38661479]
["bitfinex","ETHUSD",1760321213947,2.38618666,4190.8,4190.1,2.38657494]
["bitfinex","ETHUSD",1760321214250,2.38618666,4190.8,4190.0,2.38663099]
["bitfinex","ETHUSD",1760321214457,2.38618666,4190.8,4190.3,0.1192]
["bitfinex","ETHUSD",1760321214757,0.4484,4190.7,4189.8,0.002]
["bitfinex","ETHUSD",1760321214938,2.38657239,4190.2,4189.8,0.002]
["bitfinex","ETHUSD",1760321215140,2.38658023,4190.1,4189.8,0.002]
["bitfinex","ETHUSD",1760321215323,2.3866918,4189.9,4189.8,0.002]
["bitfinex","ETHUSD",1760321215518,2.3684,4190.0,4189.8,0.002]
["bitfinex","ETHUSD",1760321215740,0.4484,4190.9,4189.8,0.002]
["bitfinex","ETHUSD",1760321215952,2.38646914,4190.3,4189.8,0.002]
["bitfinex","ETHUSD",1760321216352,2.38639109,4190.5,4189.8,0.002]
["bitfinex","ETHUSD",1760321216846,2.38642403,4190.4,4189.8,0.002]
["bitfinex","ETHUSD",1760321217017,1.92,4191.4,4189.8,0.002]
["bitfinex","ETHUSD",1760321217220,1.92,4190.3,4189.8,0.002]
["bitfinex","ETHUSD",1760321217444,1.92,4190.5,4189.8,0.002]
["bitfinex","ETHUSD",1760321217653,0.4484,4191.5,4189.8,0.002]
["bitfinex","ETHUSD",1760321217959,0.4484,4192.0,4190.6,2.38624896]
["bitfinex","ETHUSD",1760321218121,0.4484,4191.8,4189.9,0.4375]
["bitfinex","ETHUSD",1760321218323,2.38590175,4191.3,4189.9,0.4375]
["bitfinex","ETHUSD",1760321218627,0.4484,4191.8,4190.3,2.38646255]
["bitfinex","ETHUSD",1760321218834,2.38600318,4191.2,4190.3,2.38646255]
["bitfinex","ETHUSD",1760321219028,1.92,4191.6,4190.1,2.38653077]
["bitfinex","ETHUSD",1760321219334,2.38599737,4191.2,4190.3,2.38640844]
["bitfinex","ETHUSD",1760321219639,2.38583421,4191.5,4190.6,2.38628588]
["bitfinex","ETHUSD",1760321220034,2.38585853,4191.4,4190.6,2.38628588]
["bitfinex","ETHUSD",1760321220356,2.38589626,4191.3,4190.6,2.38628588]
["bitfinex","ETHUSD",1760321220585,0.001,4191.9,4189.9,2.3866918]
["bitfinex","ETHUSD",1760321220756,0.001,4191.9,4190.7,0.4375]
["bitfinex","ETHUSD",1760321220971,0.001,4191.9,4190.7,2.82371409]
["bitfinex","ETHUSD",1760321221127,0.001,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1760321221684,0.001,4191.9,4191.6,2.38569267]
["bitfinex","ETHUSD",1760321221685,0.001,4191.9,4191.6,2.38571425]
["bitfinex","ETHUSD",1760321221842,0.001,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1760321222225,0.001,4191.9,4191.4,0.4375]
["bitfinex","ETHUSD",1760321222525,0.4494,4191.9,4190.4,0.4375]
["bitfinex","ETHUSD",1760321222727,0.6642,4191.9,4190.6,2.38623872]
["bitfinex","ETHUSD",1760321223224,2.38568736,4191.7,4190.6,2.38623872]
["bitfinex","ETHUSD",1760321223728,2.38583062,4191.5,4190.7,2.38623048]
["bitfinex","ETHUSD",1760321223933,0.6642,4191.9,4190.4,2.82385547]
["bitfinex","ETHUSD",1760321224157,2.38488955,4193.1,4190.4,2.82385547]
["bitfinex","ETHUSD",1760321224158,2.38279737,4196.8,4191.8,14.98876123]
["bitfinex","ETHUSD",1760321224362,2.38279737,4196.8,4190.5,7.609872]
["bitfinex","ETHUSD",1760321224363,2.38392549,4194.8,4193.7,0.2185]
["bitfinex","ETHUSD",1760321224563,2.38392549,4194.8,4192.6,0.6336]
["bitfinex","ETHUSD",1760321224564,2.38409108,4194.5,4192.6,0.6336]
["bitfinex","ETHUSD",1760321224775,0.001,4195.2,4192.7,0.656]
["bitfinex","ETHUSD",1760321225087,14.98876123,4195.0,4192.7,0.656]
["bitfinex","ETHUSD",1760321225233,2.38401754,4194.6,4193.5,2.38463966]
["bitfinex","ETHUSD",1760321225436,14.98876123,4195.0,4194.2,14.5]
["bitfinex","ETHUSD",1760321225437,2.38383777,4195.0,4194.2,14.5]
["bitfinex","ETHUSD",1760321225773,2.38501033,4194.7,4194.2,14.5]
["bitfinex","ETHUSD",1760321225988,2.38418806,4194.3,4194.2,14.5]
["bitfinex","ETHUSD",1760321228264,4.93778806,4194.3,4194.2,14.5]
["bitfinex","ETHUSD",1760321228451,10.50977106,4194.3,4194.2,14.5]
["bitfinex","ETHUSD",1760321228779,0.6336,4194.1,4192.4,0.4375]
["bitfinex","ETHUSD",1760321228967,2.38476598,4193.3,4192.4,0.4375]
["bitfinex","ETHUSD",1760321229147,0.1985,4193.9,4192.6,2.38512128]
["bitfinex","ETHUSD",1760321229353,2.38429902,4194.2,4192.9,2.38497722]
["bitfinex","ETHUSD",1760321229562,2.38401754,4194.6,4193.0,0.433]
["bitfinex","ETHUSD",1760321229763,0.001,4194.7,4194.0,14.5]
["bitfinex","ETHUSD",1760321230585,2.38401754,4194.6,4194.0,14.5]
["bitfinex","ETHUSD",1760321230952,0.001,4194.7,4193.9,0.433]
["bitfinex","ETHUSD",1760321231358,2.38496788,4194.7,4193.9,0.433]
["bitfinex","ETHUSD",1760321231560,2.38496788,4194.7,4194.6,14.5]
["bitfinex","ETHUSD",1760321232885,0.001,4194.7,4194.6,14.5]
["bitfinex","ETHUSD",1760321234570,6.43785071,4194.7,4194.6,14.5]
["bitfinex","ETHUSD",1760321234774,2.38459528,4193.6,4193.4,0.1192]
["bitfinex","ETHUSD",1760321234972,2.38464289,4193.5,4193.4,0.1192]
["bitfinex","ETHUSD",1760321235307,2.38464289,4193.5,4193.4,14.5]
["bitfinex","ETHUSD",1760321235623,2.38498413,4192.9,4192.4,0.002]
["bitfinex","ETHUSD",1760321236187,4.93858413,4192.9,4192.4,0.002]
["bitfinex","ETHUSD",1760321236564,4.30498413,4192.9,4192.4,0.002]
["bitfinex","ETHUSD",1760321237204,1.92,4192.9,4192.4,0.002]
["bitfinex","ETHUSD",1760321237574,4.30498413,4192.9,4192.4,0.002]
["bitfinex","ETHUSD",1760321238195,1.92,4192.9,4192.4,0.1212]
["bitfinex","ETHUSD",1760321238575,4.30498413,4192.9,4192.4,0.1212]
["bitfinex","ETHUSD",1760321238790,4.42418413,4192.9,4192.8,14.502]
["bitfinex","ETHUSD",1760321239414,5.05778413,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1760321241109,4.30498413,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1760321241514,0.1985,4193.8,4192.8,0.002]
["bitfinex","ETHUSD",1760321241723,15.66408704,4194.4,4193.3,14.5]
["bitfinex","ETHUSD",1760321241934,2.38464103,4193.6,4193.3,14.5]
["bitfinex","ETHUSD",1760321242210,2.38469976,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1760321243291,14.20501576,4193.4,4193.3,14.5]
["bitfinex","ETHUSD",1760321243499,3.01858413,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1760321243711,4.93858413,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1760321243908,12.12200813,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1760321244731,4.93858413,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1760321246123,8.63075513,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1760321246324,4.93858413,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1760321247449,4.30498413,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1760321248940,23.61384317,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1760321249848,34.69522517,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1760321251140,6.84918513,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1760321251338,13.48113913,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1760321251516,4.30498413,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1760321251718,9.30330213,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1760321251953,4.93858413,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1760321252255,4.30498413,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1760321252419,4.93858413,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1760321252622,2.38447231,4193.8,4192.8,0.002]
["bitfinex","ETHUSD",1760321252833,0.1192,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1760321253557,2.38454331,4193.7,4192.9,2.3849721]
["bitfinex","ETHUSD",1760321253729,2.38474258,4193.4,4192.8,14.6212]
["bitfinex","ETHUSD",1760321253925,2.38438835,4194.0,4192.9,2.38492758]
["bitfinex","ETHUSD",1760321254119,0.1192,4193.8,4193.1,0.1192]
["bitfinex","ETHUSD",1760321254360,2.38474518,4193.4,4193.2,14.5]
["bitfinex","ETHUSD",1760321254568,2.38465167,4193.5,4193.2,14.5]
["bitfinex","ETHUSD",1760321254861,4.30470583,4193.4,4193.2,14.5]
["bitfinex","ETHUSD",1760321255021,4.93835663,4193.3,4193.2,14.5]
["bitfinex","ETHUSD",1760321255229,2.38475663,4193.3,4193.2,14.5]
["bitfinex","ETHUSD",1760321255421,0.1192,4193.3,4193.2,14.5]
["bitfinex","ETHUSD",1760321255621,0.1192,4193.5,4193.2,14.5]
["bitfinex","ETHUSD",1760321255858,4.30471111,4193.4,4193.2,14.5]
["bitfinex","ETHUSD",1760321256428,4.30475663,4193.3,4193.2,14.5]
["bitfinex","ETHUSD",1760321256624,2.38475663,4193.3,4193.2,14.5]
["bitfinex","ETHUSD",1760321256937,0.6336,4193.4,4192.8,0.002]
["bitfinex","ETHUSD",1760321257120,1.92,4193.2,4192.8,0.002]
["bitfinex","ETHUSD",1760321257330,2.38487038,4193.1,4192.8,0.002]
["bitfinex","ETHUSD",1760321257670,2.38498413,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1760321258864,14.50222813,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1760321259066,7.81903813,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1760321259760,19.03113813,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1760321260357,18.48248213,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1760321260762,0.6336,4192.2,4192.0,0.002]
["bitfinex","ETHUSD",1760321260966,11.91588127,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760321261665,11.18123227,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760321261871,4.93903927,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760321262565,4.40443927,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760321263069,9.83502827,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760321263246,25.49911531,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760321263926,20.70212631,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760321264257,34.79468031,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760321264867,4.93960844,4191.1,4191.0,14.5]
["bitfinex","ETHUSD",1760321265365,1.92,4191.1,4191.0,14.5]
["bitfinex","ETHUSD",1760321265690,4.30600844,4191.1,4191.0,14.5]
["bitfinex","ETHUSD",1760321269268,2.38600844,4191.1,4191.0,14.5]
["bitfinex","ETHUSD",1760321269489,0.7355,4191.1,4190.1,0.005]
["bitfinex","ETHUSD",1760321269687,0.6336,4191.0,4190.1,0.005]
["bitfinex","ETHUSD",1760321269893,1.05448778,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1760321270194,3.829229,4190.7,4190.1,0.005]
["bitfinex","ETHUSD",1760321270392,0.6336,4190.3,4190.1,0.005]
["bitfinex","ETHUSD",1760321270554,4.94012092,4190.2,4190.1,14.505]
["bitfinex","ETHUSD",1760321270756,5.04202092,4190.2,4190.1,14.505]
["bitfinex","ETHUSD",1760321270960,7.73106892,4190.2,4190.1,0.005]
["bitfinex","ETHUSD",1760321271158,0.6336,4190.0,4189.1,0.005]
["bitfinex","ETHUSD",1760321271371,4.4223918,4189.9,4189.1,0.005]
["bitfinex","ETHUSD",1760321271588,8.1164338,4189.9,4189.1,0.005]
["bitfinex","ETHUSD",1760321271772,7.6500158,4189.9,4189.1,0.005]
["bitfinex","ETHUSD",1760321272063,28.16004335,4189.9,4189.1,0.005]
["bitfinex","ETHUSD",1760321272256,27.64337535,4189.9,4189.1,0.005]
["bitfinex","ETHUSD",1760321272462,23.86981084,4189.9,4189.1,0.005]
["bitfinex","ETHUSD",1760321273092,20.82327884,4189.9,4189.1,0.005]
["bitfinex","ETHUSD",1760321273463,24.14632784,4189.9,4189.1,0.005]
["bitfinex","ETHUSD",1760321273986,24.96659484,4189.9,4189.1,0.005]
["bitfinex","ETHUSD",1760321274696,12.52686161,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1760321275076,19.13644461,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1760321275661,2.38800267,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1760321275905,4.94160267,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1760321276211,14.11377967,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1760321276495,15.90898267,4187.6,4187.5,0.002]
["bitfinex","ETHUSD",1760321276714,15.90898267,4187.6,4186.6,0.002]
["bitfinex","ETHUSD",1760321276715,2.5536,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1760321277029,9.09675501,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1760321277230,9.73995501,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1760321277412,8.02920701,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1760321278125,7.30072501,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1760321278511,5.04531601,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1760321279630,9.10102001,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1760321279989,5.04531601,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1760321281156,8.25357101,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1760321282060,8.25357101,4186.7,4186.1,1e-08]
["bitfinex","ETHUSD",1760321282061,0.6336,4186.3,4186.1,1e-08]
["bitfinex","ETHUSD",1760321282232,18.21768704,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1760321282419,28.61737304,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1760321282620,26.94823004,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1760321282927,31.64921133,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1760321283854,31.64921133,4186.2,4184.1,0.005]
["bitfinex","ETHUSD",1760321283855,3.02297207,4185.2,4184.1,0.005]
["bitfinex","ETHUSD",1760321284017,2.38994311,4184.2,4184.1,0.005]
["bitfinex","ETHUSD",1760321284480,2.49404311,4184.2,4184.1,0.005]
["bitfinex","ETHUSD",1760321285219,5.04764311,4184.2,4184.1,0.005]
["bitfinex","ETHUSD",1760321285543,26.73710315,4184.2,4184.1,0.005]
["bitfinex","ETHUSD",1760321286019,34.80428415,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1760321286443,34.80428415,4184.2,4184.1,0.00200001]
["bitfinex","ETHUSD",1760321286650,20.71173015,4184.2,4184.1,0.00200001]
["bitfinex","ETHUSD",1760321286833,3.02411443,4183.2,4182.1,0.005]
["bitfinex","ETHUSD",1760321287134,4.94411443,4183.2,4182.1,0.005]
["bitfinex","ETHUSD",1760321287353,5.05031443,4183.2,4182.1,0.005]
["bitfinex","ETHUSD",1760321290856,2.0262,4183.2,4182.4,2.39096349]
["bitfinex","ETHUSD",1760321291151,2.0262,4183.2,4182.2,2.3910311]
["bitfinex","ETHUSD",1760321291352,4.41671443,4183.2,4182.3,2.39100396]
["bitfinex","ETHUSD",1760321291531,4.94411443,4183.2,4182.1,0.1242]
["bitfinex","ETHUSD",1760321291739,5.05031443,4183.2,4182.1,0.005]
["bitfinex","ETHUSD",1760321294359,1.92,4183.2,4182.1,0.6989]
["bitfinex","ETHUSD",1760321294657,5.05031443,4183.2,4182.1,0.005]
["bitfinex","ETHUSD",1760321295457,1.92,4183.2,4182.4,0.4664]
["bitfinex","ETHUSD",1760321295794,4.31051443,4183.2,4182.1,0.005]
["bitfinex","ETHUSD",1760321296075,5.05081443,4183.2,4182.1,0.005]
["bitfinex","ETHUSD",1760321296276,3.02468603,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760321296862,3.13138603,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760321297179,0.6336,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760321297581,0.1067,4182.7,4182.1,0.005]
["bitfinex","ETHUSD",1760321297782,5.315716,4183.3,4182.1,0.005]
["bitfinex","ETHUSD",1760321298082,2.39079082,4182.8,4182.1,0.005]
["bitfinex","ETHUSD",1760321298382,2.4973946,4182.9,4182.1,2.39613926]
["bitfinex","ETHUSD",1760321298678,2.4973955,4182.9,4182.1,0.005]
["bitfinex","ETHUSD",1760321298890,0.1067,4182.9,4182.1,2.39613042]
["bitfinex","ETHUSD",1760321299073,0.1067,4182.9,4182.1,0.005]
["bitfinex","ETHUSD",1760321299466,0.6336,4182.8,4182.1,0.005]
["bitfinex","ETHUSD",1760321299783,4.31085736,4182.6,4182.1,0.005]
["bitfinex","ETHUSD",1760321300081,0.1067,4182.9,4182.1,0.005]
["bitfinex","ETHUSD",1760321300282,2.39054302,4183.2,4182.3,2.39097437]
["bitfinex","ETHUSD",1760321300469,3.02405662,4183.4,4182.6,2.39080613]
["bitfinex","ETHUSD",1760321300680,2.3905359,4183.2,4182.4,2.39092449]
["bitfinex","ETHUSD",1760321300858,2.3905359,4183.2,4182.1,0.005]
["bitfinex","ETHUSD",1760321300859,1.92,4183.1,4182.1,0.005]
["bitfinex","ETHUSD",1760321301054,2.39082047,4182.7,4182.1,0.005]
["bitfinex","ETHUSD",1760321301661,0.1192,4182.5,4182.1,0.005]
["bitfinex","ETHUSD",1760321302086,2.39105822,4182.3,4182.1,0.005]
["bitfinex","ETHUSD",1760321302394,0.1192,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760321304491,0.1192,4182.2,4182.1,2.3961432]
["bitfinex","ETHUSD",1760321304660,2.39045729,4183.3,4182.2,2.39104272]
["bitfinex","ETHUSD",1760321304864,0.1067,4183.4,4182.1,2.39813228]
["bitfinex","ETHUSD",1760321305063,2.39023097,4183.7,4182.1,2.39813228]
["bitfinex","ETHUSD",1760321305064,2.3907041,4182.9,4182.1,2.39813228]
["bitfinex","ETHUSD",1760321305599,1.921,4183.1,4182.1,0.007]
["bitfinex","ETHUSD",1760321305600,2.39078286,4182.8,4182.1,0.007]
["bitfinex","ETHUSD",1760321306003,4.41733797,4183.0,4182.1,0.007]
["bitfinex","ETHUSD",1760321306160,0.1067,4182.7,4182.1,0.007]
["bitfinex","ETHUSD",1760321306369,0.6336,4182.6,4182.1,0.007]
["bitfinex","ETHUSD",1760321306563,2.5536,4182.6,4182.1,0.007]
["bitfinex","ETHUSD",1760321306773,2.39108603,4182.2,4182.1,0.007]
["bitfinex","ETHUSD",1760321307103,3.02468603,4182.2,4182.1,0.007]
["bitfinex","ETHUSD",1760321307397,5.05138603,4182.2,4182.1,0.007]
["bitfinex","ETHUSD",1760321308375,19.14394003,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1760321308582,19.26174267,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1760321309970,5.05138603,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1760321310178,19.14394003,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1760321310691,19.26066957,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1760321310898,17.11752593,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1760321311087,19.03752593,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1760321311290,4.94560114,4180.6,4178.2,0.4664]
["bitfinex","ETHUSD",1760321311671,5.05390114,4180.6,4179.1,2.39785639]
["bitfinex","ETHUSD",1760321311877,5.05390114,4180.6,4179.1,0.005]
["bitfinex","ETHUSD",1760321313073,14.89302814,4180.6,4179.1,0.005]
["bitfinex","ETHUSD",1760321314214,2.6619,4180.6,4179.6,2.39254567]
["bitfinex","ETHUSD",1760321314547,2.6619,4180.6,4179.8,2.3924444]
["bitfinex","ETHUSD",1760321314708,5.05390114,4180.6,4179.8,2.39245332]
["bitfinex","ETHUSD",1760321315024,8.85444114,4180.6,4179.1,0.005]
["bitfinex","ETHUSD",1760321315219,10.36681014,4180.6,4179.1,0.005]
["bitfinex","ETHUSD",1760321315605,7.93880614,4180.6,4179.1,0.005]
["bitfinex","ETHUSD",1760321315920,7.30891614,4180.6,4179.1,2.39785674]
["bitfinex","ETHUSD",1760321316128,5.05390114,4180.6,4179.1,0.005]
["bitfinex","ETHUSD",1760321316285,5.05390114,4180.6,4179.1,0.1242]
["bitfinex","ETHUSD",1760321316484,5.05390114,4180.6,4179.6,2.39251731]
["bitfinex","ETHUSD",1760321316984,5.05390114,4180.6,4179.8,2.39245274]
["bitfinex","ETHUSD",1760321317311,5.05390114,4180.6,4179.7,2.3925083]
["bitfinex","ETHUSD",1760321317514,5.05390114,4180.6,4179.4,2.39267947]
["bitfinex","ETHUSD",1760321317515,5.05390114,4180.6,4179.5,2.39257381]
["bitfinex","ETHUSD",1760321317678,5.05390114,4180.6,4179.6,2.39255708]
["bitfinex","ETHUSD",1760321317884,5.05390114,4180.6,4179.7,2.392509]
["bitfinex","ETHUSD",1760321318280,5.05390114,4180.6,4179.7,2.39250794]
["bitfinex","ETHUSD",1760321318822,5.05390114,4180.6,4179.6,2.3925635]
["bitfinex","ETHUSD",1760321319408,5.05390114,4180.6,4179.5,2.39262029]
["bitfinex","ETHUSD",1760321319719,5.05390114,4180.6,4179.3,0.4664]
["bitfinex","ETHUSD",1760321320019,5.05390114,4180.6,4179.5,0.1192]
["bitfinex","ETHUSD",1760321320218,15.55691414,4180.6,4179.1,0.005]
["bitfinex","ETHUSD",1760321320380,13.78041959,4180.6,4179.1,0.005]
["bitfinex","ETHUSD",1760321320587,2.5536,4180.5,4177.8,0.6456]
["bitfinex","ETHUSD",1760321320783,2.5536,4180.5,4174.0,2.7475]
["bitfinex","ETHUSD",1760321320784,0.6336,4180.0,4177.5,0.2336]
["bitfinex","ETHUSD",1760321320986,0.6336,4179.0,4178.3,2.39331071]
["bitfinex","ETHUSD",1760321321213,0.6336,4179.0,4177.5,0.6807]
["bitfinex","ETHUSD",1760321321514,0.6336,4179.1,4178.4,2.39321552]
["bitfinex","ETHUSD",1760321322294,0.6336,4179.1,4177.7,1.92]
["bitfinex","ETHUSD",1760321322498,0.6336,4179.1,4178.4,2.3932499]
["bitfinex","ETHUSD",1760321323119,0.6336,4179.1,4178.5,2.39318351]
["bitfinex","ETHUSD",1760321323921,0.1088,4179.9,4179.1,2.39284738]
["bitfinex","ETHUSD",1760321324217,2.3923983,4180.0,4178.2,2.39337513]
["bitfinex","ETHUSD",1760321324218,1.92,4179.7,4178.2,2.39337513]
["bitfinex","ETHUSD",1760321324419,0.6336,4179.7,4179.1,2.39283887]
["bitfinex","ETHUSD",1760321324807,0.6336,4179.7,4179.0,2.39290702]
["bitfinex","ETHUSD",1760321325013,2.5536,4179.7,4179.0,2.39290702]
["bitfinex","ETHUSD",1760321325414,0.6336,4179.7,4179.0,2.39290702]
["bitfinex","ETHUSD",1760321325610,0.6336,4179.7,4178.4,2.39326057]
["bitfinex","ETHUSD",1760321325914,2.5536,4179.7,4179.0,2.39290719]
["bitfinex","ETHUSD",1760321326112,0.6336,4179.7,4179.1,2.39285564]
["bitfinex","ETHUSD",1760321326299,0.6336,4179.7,4179.2,2.39279978]
["bitfinex","ETHUSD",1760321326704,0.6336,4179.7,4179.1,2.39285552]
["bitfinex","ETHUSD",1760321327032,0.6336,4179.8,4179.1,2.39285552]
["bitfinex","ETHUSD",1760321327222,2.5536,4179.8,4179.1,2.39285552]
["bitfinex","ETHUSD",1760321327542,2.5536,4179.9,4178.8,0.4537]
["bitfinex","ETHUSD",1760321327838,3.02600257,4179.9,4179.1,2.39280685]
["bitfinex","ETHUSD",1760321328331,3.02600257,4179.9,4179.2,2.39279777]
["bitfinex","ETHUSD",1760321328546,0.1088,4180.2,4178.8,0.4537]
["bitfinex","ETHUSD",1760321328689,4.42106174,4180.2,4179.4,2.39263169]
["bitfinex","ETHUSD",1760321328895,2.39228815,4180.1,4179.4,2.39263169]
["bitfinex","ETHUSD",1760321329208,0.1088,4180.2,4179.5,2.39262629]
["bitfinex","ETHUSD",1760321329410,0.6336,4180.3,4179.6,2.39256693]
["bitfinex","ETHUSD",1760321330232,2.39193776,4180.8,4179.6,0.4537]
["bitfinex","ETHUSD",1760321330438,0.1192,4180.3,4179.9,2.39235262]
["bitfinex","ETHUSD",1760321330603,0.1094,4180.2,4179.0,0.4537]
["bitfinex","ETHUSD",1760321330923,0.1192,4180.1,4179.4,2.51188775]
["bitfinex","ETHUSD",1760321331122,0.1192,4180.1,4178.6,2.39313966]
["bitfinex","ETHUSD",1760321331123,0.6336,4180.1,4178.6,2.3737]
["bitfinex","ETHUSD",1760321331321,1.92,4179.9,4178.6,0.4537]
["bitfinex","ETHUSD",1760321331523,0.6336,4180.1,4178.6,0.4537]
["bitfinex","ETHUSD",1760321331840,0.6336,4180.1,4178.8,2.39303149]
["bitfinex","ETHUSD",1760321332199,0.6336,4180.1,4179.4,2.39263458]
["bitfinex","ETHUSD",1760321332515,0.6336,4180.1,4179.5,2.39261221]
["bitfinex","ETHUSD",1760321333104,0.6336,4180.5,4179.8,2.39241251]
["bitfinex","ETHUSD",1760321333324,0.6336,4180.5,4179.7,2.3925162]
["bitfinex","ETHUSD",1760321333652,0.6336,4180.5,4179.6,0.4537]
["bitfinex","ETHUSD",1760321333653,0.005,4180.9,4180.3,2.39216127]
["bitfinex","ETHUSD",1760321333944,0.005,4180.9,4179.6,0.4537]
["bitfinex","ETHUSD",1760321334148,0.6386,4180.9,4180.3,2.39216331]
["bitfinex","ETHUSD",1760321334753,0.005,4180.9,4180.6,2.39195143]
["bitfinex","ETHUSD",1760321336020,0.005,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1760321336227,0.005,4180.9,4180.1,0.6691]
["bitfinex","ETHUSD",1760321336548,0.005,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1760321336766,2.39195939,4180.7,4179.1,4.76653326]
["bitfinex","ETHUSD",1760321336925,2.39204488,4180.6,4179.1,0.4537]
["bitfinex","ETHUSD",1760321337226,2.49141565,4180.8,4179.2,2.39280245]
["bitfinex","ETHUSD",1760321337421,0.005,4180.9,4179.4,2.39268794]
["bitfinex","ETHUSD",1760321337634,2.39683705,4180.9,4180.1,2.39224179]
["bitfinex","ETHUSD",1760321337835,2.39190535,4180.8,4180.0,2.39234227]
["bitfinex","ETHUSD",1760321338040,0.7331,4180.7,4178.8,0.4537]
["bitfinex","ETHUSD",1760321338356,2.39226936,4180.2,4179.4,2.39268013]
["bitfinex","ETHUSD",1760321339056,2.49167609,4180.3,4179.5,2.3926174]
["bitfinex","ETHUSD",1760321339255,2.49168324,4180.3,4179.4,2.39263915]
["bitfinex","ETHUSD",1760321339855,2.39223167,4180.2,4179.3,2.39273684]
["bitfinex","ETHUSD",1760321340246,0.0995,4180.3,4179.1,0.4537]
["bitfinex","ETHUSD",1760321340452,2.39229394,4180.1,4179.2,2.39274987]
["bitfinex","ETHUSD",1760321340628,2.39235249,4180.0,4179.2,2.39274987]
["bitfinex","ETHUSD",1760321340840,2.39229305,4180.1,4179.2,2.39274987]
["bitfinex","ETHUSD",1760321341036,2.39228749,4180.1,4179.3,2.39274023]
["bitfinex","ETHUSD",1760321341269,2.39229724,4180.1,4179.2,2.39275317]
["bitfinex","ETHUSD",1760321341572,0.1192,4179.9,4179.2,2.51195317]
["bitfinex","ETHUSD",1760321342146,0.1192,4179.9,4179.2,0.1192]
["bitfinex","ETHUSD",1760321342347,0.1192,4179.9,4174.6,5.45861081]
["bitfinex","ETHUSD",1760321342348,3.02613246,4179.7,4178.1,0.6873]
["bitfinex","ETHUSD",1760321342553,2.39262261,4179.6,4178.1,0.6873]
["bitfinex","ETHUSD",1760321342765,2.3929381,4179.0,4178.1,0.6873]
["bitfinex","ETHUSD",1760321342962,2.39284906,4179.2,4178.1,3.08072114]
["bitfinex","ETHUSD",1760321343137,2.39264038,4179.5,4178.6,2.39309929]
["bitfinex","ETHUSD",1760321343644,2.39264038,4179.5,4178.1,0.6873]
["bitfinex","ETHUSD",1760321343645,2.39264038,4179.5,4178.5,2.39319715]
["bitfinex","ETHUSD",1760321343840,2.39264038,4179.5,4178.1,0.6873]
["bitfinex","ETHUSD",1760321344155,2.39263672,4179.5,4178.7,2.39308715]
["bitfinex","ETHUSD",1760321344676,0.2596,4180.3,4178.8,0.4537]
["bitfinex","ETHUSD",1760321344972,2.39235516,4180.0,4179.1,2.39281476]
["bitfinex","ETHUSD",1760321345173,0.2596,4180.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1760321345376,0.2612,4180.7,4179.5,2.39262335]
["bitfinex","ETHUSD",1760321345576,1.92,4180.4,4179.7,14.5]
["bitfinex","ETHUSD",1760321345747,2.39234508,4180.0,4179.7,14.5]
["bitfinex","ETHUSD",1760321345950,2.49134508,4180.0,4179.7,14.5]
["bitfinex","ETHUSD",1760321346560,2.39241704,4179.9,4179.7,14.5]
["bitfinex","ETHUSD",1760321346756,2.55415725,4180.7,4179.7,14.5]
["bitfinex","ETHUSD",1760321346757,2.3920721,4180.5,4179.7,14.5]
["bitfinex","ETHUSD",1760321346984,2.6526,4180.4,4179.7,14.5]
["bitfinex","ETHUSD",1760321347280,2.39222378,4180.3,4179.7,14.5]
["bitfinex","ETHUSD",1760321347581,2.39225118,4180.2,4179.7,14.5]
["bitfinex","ETHUSD",1760321347749,2.5536,4180.4,4179.7,14.5]
["bitfinex","ETHUSD",1760321348080,4.31234449,4180.0,4179.7,14.5]
["bitfinex","ETHUSD",1760321348582,4.94605896,4179.8,4179.7,14.5]
["bitfinex","ETHUSD",1760321348762,5.04505896,4179.8,4179.7,14.5]
["bitfinex","ETHUSD",1760321351957,2.39286034,4179.1,4178.4,0.4514]
["bitfinex","ETHUSD",1760321352167,2.39293468,4179.0,4178.4,0.4514]
["bitfinex","ETHUSD",1760321352384,2.39293468,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1760321353182,2.39287281,4179.1,4178.9,14.5]
["bitfinex","ETHUSD",1760321353490,0.1192,4179.3,4178.9,14.5]
["bitfinex","ETHUSD",1760321353859,2.39280447,4179.2,4178.9,14.5]
["bitfinex","ETHUSD",1760321354592,0.1192,4179.3,4178.9,14.5]
["bitfinex","ETHUSD",1760321354793,2.39291696,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1760321354967,2.39286997,4179.1,4178.9,14.5]
["bitfinex","ETHUSD",1760321355359,2.39291696,4179.0,4178.9,14.5]
["bitfinex","ETHUSD",1760321355558,2.39280245,4179.2,4178.9,14.5]
["bitfinex","ETHUSD",1760321355977,2.51195904,4179.3,4178.9,14.5]
["bitfinex","ETHUSD",1760321356496,2.39280785,4179.2,4178.9,14.5]
["bitfinex","ETHUSD",1760321356692,0.099,4180.5,4179.0,0.4514]
["bitfinex","ETHUSD",1760321356897,0.1192,4179.7,4179.0,0.5706]
["bitfinex","ETHUSD",1760321357208,0.1192,4179.7,4179.5,14.5]
["bitfinex","ETHUSD",1760321357375,0.1192,4179.9,4179.6,0.4514]
["bitfinex","ETHUSD",1760321357773,0.1192,4179.9,4179.2,0.1192]
["bitfinex","ETHUSD",1760321357774,2.39246882,4179.8,4179.2,0.1192]
["bitfinex","ETHUSD",1760321357975,2.39246882,4179.8,4179.7,14.5]
["bitfinex","ETHUSD",1760321358187,2.51161006,4179.9,4179.7,14.5]
["bitfinex","ETHUSD",1760321358386,2.39245896,4179.8,4179.7,14.5]
["bitfinex","ETHUSD",1760321359211,1.92,4179.8,4179.7,14.5]
["bitfinex","ETHUSD",1760321360508,0.1192,4179.9,4179.7,14.5]
["bitfinex","ETHUSD",1760321360675,0.001,4180.2,4179.8,0.4514]
["bitfinex","ETHUSD",1760321361008,0.001,4180.2,4180.1,2.62268726]
["bitfinex","ETHUSD",1760321361211,0.001,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1760321361382,0.001,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1760321361576,0.001,4180.7,4180.6,2.84340114]
["bitfinex","ETHUSD",1760321361784,0.005,4181.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1760321362013,0.005,4181.9,4181.0,2.3917723]
["bitfinex","ETHUSD",1760321362208,0.005,4181.9,4181.4,2.3915435]
["bitfinex","ETHUSD",1760321362386,1e-08,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1760321362588,0.005,4183.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1760321362982,2.39512363,4183.9,4182.8,2.84214304]
["bitfinex","ETHUSD",1760321363183,0.005,4183.9,4182.8,17.34214304]
["bitfinex","ETHUSD",1760321363708,0.1541,4183.7,4182.8,14.5]
["bitfinex","ETHUSD",1760321363909,2.49978588,4182.9,4182.8,14.5]
["bitfinex","ETHUSD",1760321364096,0.005,4182.9,4182.8,14.5]
["bitfinex","ETHUSD",1760321364300,2.39568588,4182.9,4182.8,14.5]
["bitfinex","ETHUSD",1760321364703,0.005,4182.9,4182.8,14.5]
["bitfinex","ETHUSD",1760321364908,0.005,4182.9,4182.8,17.34214304]
["bitfinex","ETHUSD",1760321370942,0.005,4182.9,4182.8,17.46134304]
["bitfinex","ETHUSD",1760321374003,0.006,4182.9,4182.8,17.46134304]
["bitfinex","ETHUSD",1760321376244,0.001,4183.1,4183.0,3.02422873]
["bitfinex","ETHUSD",1760321376438,0.001,4183.1,4183.0,5.06342873]
["bitfinex","ETHUSD",1760321376732,0.001,4183.1,4183.0,5.51482873]
["bitfinex","ETHUSD",1760321376933,0.001,4183.1,4183.0,20.01482873]
["bitfinex","ETHUSD",1760321377148,0.001,4183.8,4183.1,4.94417158]
["bitfinex","ETHUSD",1760321377436,1e-08,4183.9,4183.8,4.94377161]
["bitfinex","ETHUSD",1760321377803,1e-08,4183.9,4183.8,19.89517161]
["bitfinex","ETHUSD",1760321378437,1e-08,4183.9,4183.8,20.36243416]
["bitfinex","ETHUSD",1760321381519,1e-08,4183.9,4183.8,19.89517161]
["bitfinex","ETHUSD",1760321382324,1e-08,4183.9,4183.8,17.34157161]
["bitfinex","ETHUSD",1760321383041,1e-08,4183.9,4183.8,19.26157161]
["bitfinex","ETHUSD",1760321384143,1e-08,4183.9,4183.8,17.34157161]
["bitfinex","ETHUSD",1760321387444,0.1071,4185.9,4183.9,3.02371448]
["bitfinex","ETHUSD",1760321387445,0.005,4185.9,4183.9,3.02371448]
["bitfinex","ETHUSD",1760321387767,0.005,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1760321387932,0.005,4185.9,4184.9,2.5536]
["bitfinex","ETHUSD",1760321388134,0.005,4185.9,4185.8,16.88902957]
["bitfinex","ETHUSD",1760321388555,0.005,4185.9,4185.8,17.34272957]
["bitfinex","ETHUSD",1760321389838,0.005,4185.9,4185.8,14.9537]
["bitfinex","ETHUSD",1760321390040,0.005,4185.9,4185.8,14.5]
["bitfinex","ETHUSD",1760321391072,0.005,4185.9,4185.8,14.9537]
["bitfinex","ETHUSD",1760321391273,0.005,4185.9,4185.8,17.34272957]
["bitfinex","ETHUSD",1760321392469,0.005,4185.9,4185.8,17.46192957]
["bitfinex","ETHUSD",1760321392668,0.006,4185.9,4185.8,17.46192957]
["bitfinex","ETHUSD",1760321394795,0.006,4185.9,4185.8,14.9537]
["bitfinex","ETHUSD",1760321395174,0.006,4185.9,4185.8,17.34272957]
["bitfinex","ETHUSD",1760321400790,0.001,4186.4,4185.9,3.0225725]
["bitfinex","ETHUSD",1760321400996,0.001,4186.4,4186.3,2.60714423]
["bitfinex","ETHUSD",1760321401197,0.001,4186.4,4186.0,0.6721]
["bitfinex","ETHUSD",1760321401397,0.001,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1760321401580,0.001,4186.4,4186.3,16.88874423]
["bitfinex","ETHUSD",1760321401783,0.001,4186.4,4186.3,14.9537]
["bitfinex","ETHUSD",1760321402087,0.001,4186.4,4186.3,17.34244423]
["bitfinex","ETHUSD",1760321402908,0.001,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1760321403496,0.001,4186.8,4186.7,2.84221601]
["bitfinex","ETHUSD",1760321403699,1e-08,4186.9,4186.8,3.02205896]
["bitfinex","ETHUSD",1760321403999,1e-08,4186.9,4186.8,2.84215896]
["bitfinex","ETHUSD",1760321404595,1e-08,4186.9,4186.8,17.34215896]
["bitfinex","ETHUSD",1760321404797,1e-08,4186.9,4186.8,17.46135896]
["bitfinex","ETHUSD",1760321405782,1e-08,4186.9,4186.8,17.97575896]
["bitfinex","ETHUSD",1760321406673,1e-08,4186.9,4186.8,17.34215896]
["bitfinex","ETHUSD",1760321408381,1e-08,4186.9,4186.8,14.9537]
["bitfinex","ETHUSD",1760321408709,1e-08,4186.9,4186.8,17.34215896]
["bitfinex","ETHUSD",1760321410576,0.00100001,4186.9,4186.8,17.34215896]
["bitfinex","ETHUSD",1760321412606,0.00100001,4186.9,4186.8,19.26215896]
["bitfinex","ETHUSD",1760321413203,0.00100001,4186.9,4186.8,17.34215896]
["bitfinex","ETHUSD",1760321414304,0.00100001,4186.9,4186.8,17.97575896]
["bitfinex","ETHUSD",1760321415714,0.00100001,4186.9,4186.8,18.09495896]
["bitfinex","ETHUSD",1760321416698,0.00100001,4186.9,4186.8,17.97575896]
["bitfinex","ETHUSD",1760321419322,0.005,4187.9,4186.8,17.97575896]
["bitfinex","ETHUSD",1760321419323,1e-08,4187.9,4186.8,19.89575896]
["bitfinex","ETHUSD",1760321419512,2.3865943,4190.1,4187.7,0.6336]
["bitfinex","ETHUSD",1760321419832,0.1585,4190.8,4188.8,2.61071856]
["bitfinex","ETHUSD",1760321420132,0.2575,4191.2,4188.8,17.11071856]
["bitfinex","ETHUSD",1760321420434,2.38630163,4190.6,4188.8,17.58061856]
["bitfinex","ETHUSD",1760321420620,1e-08,4188.9,4188.8,18.21421856]
["bitfinex","ETHUSD",1760321421013,1e-08,4188.9,4188.8,20.13421856]
["bitfinex","ETHUSD",1760321426337,1e-08,4188.9,4188.8,19.50061856]
["bitfinex","ETHUSD",1760321426515,1e-08,4188.9,4188.8,20.13421856]
["bitfinex","ETHUSD",1760321426720,1e-08,4188.9,4188.8,20.25341856]
["bitfinex","ETHUSD",1760321428330,1e-08,4188.9,4188.8,18.33341856]
["bitfinex","ETHUSD",1760321428639,0.00100001,4188.9,4188.8,18.33541856]
["bitfinex","ETHUSD",1760321429028,0.00100001,4188.9,4188.8,17.70181856]
["bitfinex","ETHUSD",1760321430609,0.00100001,4188.9,4188.8,14.6212]
["bitfinex","ETHUSD",1760321430804,0.00100001,4188.9,4188.8,14.502]
["bitfinex","ETHUSD",1760321431065,2.38826158,4188.9,4188.8,14.502]
["bitfinex","ETHUSD",1760321431267,0.00100001,4188.9,4188.8,14.9423]
["bitfinex","ETHUSD",1760321431628,2.38826158,4188.9,4188.8,14.502]
["bitfinex","ETHUSD",1760321432235,0.00100001,4188.9,4188.8,14.502]
["bitfinex","ETHUSD",1760321434164,2.38826158,4188.9,4188.8,14.502]
["bitfinex","ETHUSD",1760321434656,2.48726158,4188.9,4188.8,14.502]
["bitfinex","ETHUSD",1760321434859,8.68094258,4188.9,4188.8,14.502]
["bitfinex","ETHUSD",1760321435164,7.36597858,4188.9,4188.8,14.502]
["bitfinex","ETHUSD",1760321435561,7.36597858,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760321435767,4.40726158,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760321436563,8.14421058,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760321436863,7.85274658,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760321437638,8.48634658,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760321437839,13.03115558,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760321438432,11.11703258,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760321438877,16.19550858,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760321439177,10.69883058,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760321439380,7.90742658,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760321439879,14.46528958,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760321440282,14.20611758,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760321440789,15.83445158,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760321441081,7.80951658,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760321441280,4.40726158,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760321441587,5.04086158,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760321441789,2.48726158,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760321443474,9.21719458,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760321443663,4.40726158,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760321444178,4.30826158,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760321444378,4.40726158,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760321446902,11.74014258,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760321447121,7.09420458,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760321447409,5.04086158,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760321447614,8.55021558,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760321447909,12.50371158,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760321449002,12.53968558,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760321449304,12.33468558,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760321449841,10.44432455,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1760321450120,27.55666336,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1760321450324,25.67925536,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1760321450610,7.18451055,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1760321453000,7.82710155,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1760321454025,7.82755155,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1760321454813,5.04014655,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1760321455009,4.40654655,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1760321455213,0.00100001,4188.9,4188.3,1e-08]
["bitfinex","ETHUSD",1760321455515,2.38748839,4188.6,4188.3,0.45830001]
["bitfinex","ETHUSD",1760321455688,2.38750285,4188.5,4188.3,1e-08]
["bitfinex","ETHUSD",1760321455893,2.38750285,4188.5,4188.4,14.5]
["bitfinex","ETHUSD",1760321457198,2.38743891,4188.6,4188.4,14.5]
["bitfinex","ETHUSD",1760321458519,2.38831741,4188.9,4188.5,0.4583]
["bitfinex","ETHUSD",1760321458737,0.00100001,4188.9,4188.5,0.1192]
["bitfinex","ETHUSD",1760321458904,2.38731856,4188.8,4188.5,0.1192]
["bitfinex","ETHUSD",1760321459302,2.38731856,4188.8,4188.6,14.5]
["bitfinex","ETHUSD",1760321459904,2.38827494,4188.9,4188.6,14.5]
["bitfinex","ETHUSD",1760321460121,2.38827131,4188.9,4188.6,14.9583]
["bitfinex","ETHUSD",1760321460327,2.38737555,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1760321461134,8.57688755,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1760321461341,5.03997555,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1760321463233,7.70663955,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1760321463398,4.30737555,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1760321463603,4.42657555,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1760321464946,2.0392,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1760321465108,0.001,4188.7,4188.6,14.9583]
["bitfinex","ETHUSD",1760321465615,0.001,4188.7,4188.6,15.0775]
["bitfinex","ETHUSD",1760321465816,0.001,4188.7,4188.6,14.6192]
["bitfinex","ETHUSD",1760321466016,0.001,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1760321466346,0.001,4188.7,4188.6,14.9583]
["bitfinex","ETHUSD",1760321466503,0.001,4188.7,4188.6,15.0775]
["bitfinex","ETHUSD",1760321466703,0.001,4188.7,4188.6,14.6192]
["bitfinex","ETHUSD",1760321466939,2.38837555,4188.7,4188.6,14.5]
["bitfinex","ETHUSD",1760321467443,2.48737555,4188.7,4188.3,1e-08]
["bitfinex","ETHUSD",1760321467736,4.30754655,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1760321469800,4.40654655,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1760321473839,19.13270055,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1760321474140,14.44520855,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1760321474802,19.13270055,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1760321474999,18.06735855,4188.4,4188.3,1e-08]
["bitfinex","ETHUSD",1760321475246,15.9726057,4187.5,4187.4,0.002]
["bitfinex","ETHUSD",1760321475549,20.65462648,4187.5,4187.4,0.002]
["bitfinex","ETHUSD",1760321475708,23.13743048,4187.5,4187.4,0.002]
["bitfinex","ETHUSD",1760321475905,23.20643048,4187.5,4187.4,0.002]
["bitfinex","ETHUSD",1760321476448,6.8598637,4187.5,4187.4,0.002]
["bitfinex","ETHUSD",1760321476753,4.3080597,4187.5,4187.4,0.002]
["bitfinex","ETHUSD",1760321477218,4.4076597,4187.5,4187.4,0.002]
["bitfinex","ETHUSD",1760321483342,0.6336,4187.0,4184.9,0.4365]
["bitfinex","ETHUSD",1760321483545,2.3891469,4185.6,4185.2,14.5]
["bitfinex","ETHUSD",1760321484041,1.92,4186.6,4185.2,14.5]
["bitfinex","ETHUSD",1760321484042,2.38922225,4185.5,4185.3,0.1192]
["bitfinex","ETHUSD",1760321484239,2.38915337,4185.6,4184.8,0.002]
["bitfinex","ETHUSD",1760321484750,2.38920081,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1760321484951,2.38915143,4185.6,4185.4,14.5]
["bitfinex","ETHUSD",1760321485160,2.38920081,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1760321485609,2.48820081,4185.5,4185.4,14.5]
["bitfinex","ETHUSD",1760321485810,4.30937207,4185.2,4184.8,0.002]
["bitfinex","ETHUSD",1760321486247,4.40837207,4185.2,4184.8,0.002]
["bitfinex","ETHUSD",1760321487538,0.6336,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1760321487720,2.38977177,4184.5,4184.0,0.002]
["bitfinex","ETHUSD",1760321487922,28.90585755,4184.5,4184.2,14.5]
["bitfinex","ETHUSD",1760321488122,13.734792,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1760321488326,16.12479223,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1760321488552,5.04260023,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1760321488717,13.31198023,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1760321489046,9.80586223,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1760321489247,4.31000023,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1760321489762,4.40900023,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1760321490644,7.21767923,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1760321490844,19.13515423,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1760321491024,17.96617823,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1760321491749,12.36215723,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1760321491947,11.18829023,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1760321492443,5.04260023,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1760321493745,7.05723223,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1760321493935,5.04260023,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1760321494869,7.29947123,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1760321495050,4.94360023,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1760321495251,0.1192,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1760321495422,2.38976332,4184.6,4184.0,0.002]
["bitfinex","ETHUSD",1760321495744,2.38982888,4184.4,4184.1,14.5]
["bitfinex","ETHUSD",1760321495944,0.1192,4184.5,4184.1,14.5]
["bitfinex","ETHUSD",1760321496152,0.099,4184.4,4184.1,14.5]
["bitfinex","ETHUSD",1760321496568,2.48893796,4184.3,4184.1,14.5]
["bitfinex","ETHUSD",1760321497061,2.38983816,4184.4,4184.1,14.5]
["bitfinex","ETHUSD",1760321497254,0.1192,4184.5,4184.1,14.5]
["bitfinex","ETHUSD",1760321497460,2.38989569,4184.3,4184.1,14.5]
["bitfinex","ETHUSD",1760321497661,2.48894311,4184.2,4184.1,14.5]
["bitfinex","ETHUSD",1760321497962,2.48894311,4184.2,4184.0,0.002]
["bitfinex","ETHUSD",1760321497963,0.1192,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1760321498265,2.60820023,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1760321498633,7.28618323,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1760321498971,4.52820023,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1760321501966,11.75889523,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1760321502136,18.62075423,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1760321503679,19.25435423,4184.1,4184.0,0.002]
["bitfinex","ETHUSD",1760321505070,2.39028587,4183.6,4183.5,0.002]
["bitfinex","ETHUSD",1760321505270,3.02405729,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1760321505435,6.63701743,4183.2,4183.1,0.007]
["bitfinex","ETHUSD",1760321505638,7.27061743,4183.2,4183.1,0.007]
["bitfinex","ETHUSD",1760321505839,7.37021743,4183.2,4183.1,0.007]
["bitfinex","ETHUSD",1760321506062,13.47469543,4183.2,4183.1,0.007]
["bitfinex","ETHUSD",1760321506266,4.41011443,4183.2,4183.1,0.007]
["bitfinex","ETHUSD",1760321506570,2.3905079,4183.3,4183.1,0.007]
["bitfinex","ETHUSD",1760321506746,2.39051443,4183.2,4183.1,0.007]
["bitfinex","ETHUSD",1760321506946,2.39051443,4183.2,4183.1,14.507]
["bitfinex","ETHUSD",1760321509915,2.49011443,4183.2,4183.1,14.507]
["bitfinex","ETHUSD",1760321511552,2.39051318,4183.3,4183.1,14.507]
["bitfinex","ETHUSD",1760321511959,0.0996,4183.8,4183.1,14.507]
["bitfinex","ETHUSD",1760321511960,2.0196,4183.8,4183.1,14.507]
["bitfinex","ETHUSD",1760321512162,2.39051443,4183.2,4183.1,14.507]
["bitfinex","ETHUSD",1760321513081,2.49011443,4183.2,4183.1,14.507]
["bitfinex","ETHUSD",1760321513246,2.39051443,4183.2,4183.1,14.507]
["bitfinex","ETHUSD",1760321513451,2.39034574,4183.5,4183.1,14.507]
["bitfinex","ETHUSD",1760321513655,2.39051443,4183.2,4183.1,14.507]
["bitfinex","ETHUSD",1760321514088,2.49011443,4183.2,4183.1,14.507]
["bitfinex","ETHUSD",1760321514291,2.39051443,4183.2,4183.1,14.507]
["bitfinex","ETHUSD",1760321514594,2.3904659,4183.3,4183.1,14.507]
["bitfinex","ETHUSD",1760321514762,0.0996,4183.6,4183.1,14.507]
["bitfinex","ETHUSD",1760321515189,4.31051443,4183.2,4183.1,0.007]
["bitfinex","ETHUSD",1760321515559,4.41011443,4183.2,4183.1,0.007]
["bitfinex","ETHUSD",1760321515789,4.41011443,4183.2,4183.1,14.507]
["bitfinex","ETHUSD",1760321516899,8.24710643,4183.2,4183.1,0.007]
["bitfinex","ETHUSD",1760321517190,4.41011443,4183.2,4183.1,0.007]
["bitfinex","ETHUSD",1760321517763,17.22070343,4183.2,4183.1,0.007]
["bitfinex","ETHUSD",1760321517971,4.94428588,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760321518265,7.04250288,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760321518465,7.14210288,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760321518795,9.54279688,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760321519295,8.28979688,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760321519900,8.34853088,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760321520875,9.93166288,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760321521650,8.90583888,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760321521941,13.74388788,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760321522097,12.34388788,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760321522299,8.39907988,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760321522624,7.39907988,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760321523115,9.48007988,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760321524039,12.53587988,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760321524213,7.06612788,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760321524825,2.39068588,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760321525029,0.0996,4183.2,4182.8,0.002]
["bitfinex","ETHUSD",1760321525227,2.39068588,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760321527935,2.49028588,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760321528632,2.39068588,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760321529236,0.1192,4183.4,4182.8,0.4324]
["bitfinex","ETHUSD",1760321529401,2.39045859,4183.3,4182.8,0.4324]
["bitfinex","ETHUSD",1760321529602,2.39051542,4183.2,4182.9,0.4577]
["bitfinex","ETHUSD",1760321529835,2.39051443,4183.2,4183.1,14.5]
["bitfinex","ETHUSD",1760321530136,4.69290743,4183.2,4183.1,14.5]
["bitfinex","ETHUSD",1760321530307,2.49011443,4183.2,4183.1,14.5]
["bitfinex","ETHUSD",1760321530639,2.39051443,4183.2,4183.1,14.5]
["bitfinex","ETHUSD",1760321531206,4.45383243,4183.2,4183.1,14.5]
["bitfinex","ETHUSD",1760321531433,4.55443243,4183.2,4183.1,14.5]
["bitfinex","ETHUSD",1760321531947,27.74607566,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760321532126,26.33807566,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760321532331,26.43767566,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760321532638,25.73652966,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760321532841,26.15052966,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760321533042,25.94352966,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760321533639,9.49877388,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760321533843,18.4033542,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1760321534143,13.0657672,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1760321534319,11.5318732,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1760321534635,11.2233062,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1760321535010,11.4665052,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1760321535209,10.6837662,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1760321535432,9.6331302,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1760321535639,8.5328432,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1760321535807,8.5202932,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1760321536010,7.9296942,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1760321536341,4.4104002,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1760321536747,6.7476582,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1760321537159,8.3341582,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1760321538245,15.4259422,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1760321538446,11.0760492,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1760321539150,15.5167622,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1760321540232,17.7784012,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1760321540440,14.2483602,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1760321540653,14.8819602,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1760321540829,9.9982032,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1760321541028,15.1245012,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1760321541757,14.5670642,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1760321542055,15.8494982,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1760321542584,12.1263092,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1760321543025,12.4144992,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1760321543223,4.4104002,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1760321543435,7.4869412,4182.7,4182.6,1e-08]
["bitfinex","ETHUSD",1760321544071,7.4869412,4182.7,4181.1,0.1242]
["bitfinex","ETHUSD",1760321544072,2.39165789,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760321547241,0.1526,4182.5,4181.1,0.4627]
["bitfinex","ETHUSD",1760321547439,2.39158672,4181.4,4181.1,0.4627]
["bitfinex","ETHUSD",1760321547667,2.39150146,4181.5,4181.1,0.005]
["bitfinex","ETHUSD",1760321547868,0.1521,4183.1,4181.2,0.4577]
["bitfinex","ETHUSD",1760321548083,2.390506,4183.3,4182.5,2.39090941]
["bitfinex","ETHUSD",1760321548384,0.2563,4184.0,4182.6,0.2348]
["bitfinex","ETHUSD",1760321548684,2.39069496,4182.9,4181.9,2.39125054]
["bitfinex","ETHUSD",1760321548838,1.92,4183.3,4182.1,2.39109287]
["bitfinex","ETHUSD",1760321549043,2.39050456,4183.3,4182.2,0.6925]
["bitfinex","ETHUSD",1760321549255,2.39050456,4183.3,4182.3,0.4577]
["bitfinex","ETHUSD",1760321549484,2.39050456,4183.3,4182.5,2.39089604]
["bitfinex","ETHUSD",1760321549694,0.001,4183.5,4182.6,0.4577]
["bitfinex","ETHUSD",1760321550372,2.39083391,4182.7,4182.2,0.2348]
["bitfinex","ETHUSD",1760321550568,2.39069391,4182.9,4182.3,0.4577]
["bitfinex","ETHUSD",1760321551175,2.39076016,4182.8,4182.3,0.4577]
["bitfinex","ETHUSD",1760321551353,2.39076016,4182.8,4182.2,0.2348]
["bitfinex","ETHUSD",1760321551550,2.39076016,4182.8,4182.3,0.4577]
["bitfinex","ETHUSD",1760321551862,2.39076016,4182.8,4182.2,0.2348]
["bitfinex","ETHUSD",1760321551863,1.92,4183.4,4182.4,0.4577]
["bitfinex","ETHUSD",1760321552070,1.92,4183.4,4182.2,0.2348]
["bitfinex","ETHUSD",1760321552071,2.39090985,4182.6,4182.2,0.2348]
["bitfinex","ETHUSD",1760321552383,2.39080801,4182.7,4182.3,0.4577]
["bitfinex","ETHUSD",1760321552556,2.39080801,4182.7,4182.4,0.4577]
["bitfinex","ETHUSD",1760321552752,2.39074621,4182.8,4182.5,0.4577]
["bitfinex","ETHUSD",1760321552968,2.39074621,4182.8,4182.6,0.4577]
["bitfinex","ETHUSD",1760321553165,2.39074621,4182.8,4182.7,0.4577]
["bitfinex","ETHUSD",1760321553379,1.92,4183.0,4182.7,0.4577]
["bitfinex","ETHUSD",1760321553380,2.39069213,4182.9,4182.7,0.4577]
["bitfinex","ETHUSD",1760321553583,0.001,4183.5,4181.4,2.39149004]
["bitfinex","ETHUSD",1760321553584,2.39102004,4182.4,4181.4,2.39149004]
["bitfinex","ETHUSD",1760321553880,2.39074379,4182.8,4182.3,0.2348]
["bitfinex","ETHUSD",1760321554053,2.39069634,4182.9,4182.4,0.1192]
["bitfinex","ETHUSD",1760321554380,2.39069634,4182.9,4182.4,0.5769]
["bitfinex","ETHUSD",1760321554679,2.39065021,4183.0,4182.5,0.4577]
["bitfinex","ETHUSD",1760321555177,1.92,4183.4,4182.8,0.1192]
["bitfinex","ETHUSD",1760321555367,0.1202,4183.5,4182.8,0.1192]
["bitfinex","ETHUSD",1760321555565,0.001,4183.5,4182.9,0.4577]
["bitfinex","ETHUSD",1760321555875,2.39040723,4183.4,4183.1,0.1192]
["bitfinex","ETHUSD",1760321556078,2.39046213,4183.3,4183.1,0.1192]
["bitfinex","ETHUSD",1760321556275,0.001,4183.5,4183.1,0.1192]
["bitfinex","ETHUSD",1760321556476,0.1002,4183.4,4182.0,0.4577]
["bitfinex","ETHUSD",1760321556775,1.92,4183.1,4182.0,0.4577]
["bitfinex","ETHUSD",1760321556945,2.39075891,4182.8,4182.0,2.84889073]
["bitfinex","ETHUSD",1760321557877,2.39081346,4182.7,4182.0,0.4577]
["bitfinex","ETHUSD",1760321558045,0.001,4183.3,4182.5,2.3908673]
["bitfinex","ETHUSD",1760321558046,2.39147047,4183.3,4182.5,2.3908673]
["bitfinex","ETHUSD",1760321558247,0.001,4183.3,4182.6,0.4577]
["bitfinex","ETHUSD",1760321558445,2.39062591,4183.1,4182.6,0.4577]
["bitfinex","ETHUSD",1760321558681,1.92,4183.1,4182.7,0.4577]
["bitfinex","ETHUSD",1760321558892,2.3907469,4182.8,4182.2,0.4577]
["bitfinex","ETHUSD",1760321559194,2.39089881,4182.6,4182.2,0.4577]
["bitfinex","ETHUSD",1760321559605,2.39092016,4182.5,4182.2,0.4577]
["bitfinex","ETHUSD",1760321559778,2.39102256,4182.4,4182.2,0.4577]
["bitfinex","ETHUSD",1760321560093,2.39091996,4182.5,4182.2,0.4577]
["bitfinex","ETHUSD",1760321560676,2.39085586,4182.7,4182.3,0.4553]
["bitfinex","ETHUSD",1760321560868,2.39088102,4182.6,4182.3,0.4553]
["bitfinex","ETHUSD",1760321561199,2.39091683,4182.5,4182.3,0.4553]
["bitfinex","ETHUSD",1760321562516,0.001,4183.3,4182.4,0.4553]
["bitfinex","ETHUSD",1760321562677,0.001,4183.3,4181.8,2.39328501]
["bitfinex","ETHUSD",1760321562678,2.39092685,4182.5,4181.8,0.4573]
["bitfinex","ETHUSD",1760321562883,1.92,4183.1,4181.8,0.4573]
["bitfinex","ETHUSD",1760321563093,0.001,4183.3,4181.8,0.4573]
["bitfinex","ETHUSD",1760321563094,2.49082873,4183.0,4181.8,0.4573]
["bitfinex","ETHUSD",1760321563289,2.39107034,4182.3,4181.8,0.4573]
["bitfinex","ETHUSD",1760321563499,2.39107034,4182.3,4181.9,0.4553]
["bitfinex","ETHUSD",1760321563698,2.39110632,4182.2,4181.8,0.002]
["bitfinex","ETHUSD",1760321563881,2.39110632,4182.2,4181.9,0.4553]
["bitfinex","ETHUSD",1760321564099,2.39115482,4182.1,4181.9,0.4553]
["bitfinex","ETHUSD",1760321564711,2.39097338,4182.4,4181.9,0.4553]
["bitfinex","ETHUSD",1760321565015,2.39116258,4182.1,4181.9,0.4553]
["bitfinex","ETHUSD",1760321565386,2.39120038,4182.0,4181.9,0.4553]
["bitfinex","ETHUSD",1760321565594,4.31125756,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760321565809,15.97654856,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760321565974,18.65661156,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760321566174,14.20768556,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760321567119,19.29021156,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760321567491,17.39944056,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760321567686,15.99944056,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760321568225,16.62984856,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760321568520,15.56044456,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760321569091,18.99012256,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760321569292,17.47809556,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760321569590,14.54451056,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760321570040,11.24645956,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760321570223,5.19765756,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760321570419,14.30737356,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760321570594,4.31125756,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760321571325,4.41245756,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760321571701,0.1192,4182.1,4181.8,0.002]
["bitfinex","ETHUSD",1760321572005,2.39092034,4182.5,4181.8,0.4738]
["bitfinex","ETHUSD",1760321572204,2.39092034,4182.5,4181.9,0.1192]
["bitfinex","ETHUSD",1760321572427,2.39098363,4182.4,4181.9,0.1192]
["bitfinex","ETHUSD",1760321572628,0.1192,4182.6,4181.9,0.1192]
["bitfinex","ETHUSD",1760321573332,4.31092109,4182.5,4181.9,0.1192]
["bitfinex","ETHUSD",1760321575536,1.92,4182.5,4181.9,0.1192]
["bitfinex","ETHUSD",1760321577634,1.92,4182.5,4181.9,2.51045572]
["bitfinex","ETHUSD",1760321577812,1.92,4182.5,4181.9,0.1192]
["bitfinex","ETHUSD",1760321578729,4.31092301,4182.5,4181.9,0.1192]
["bitfinex","ETHUSD",1760321578936,4.31100703,4182.4,4181.9,0.1192]
["bitfinex","ETHUSD",1760321579232,2.39100703,4182.4,4181.9,0.1192]
["bitfinex","ETHUSD",1760321579732,2.39100703,4182.4,4181.9,0.591]
["bitfinex","ETHUSD",1760321580135,2.39091599,4182.5,4181.9,0.591]
["bitfinex","ETHUSD",1760321580429,2.39091599,4182.5,4181.9,0.1192]
["bitfinex","ETHUSD",1760321580644,2.51005813,4182.6,4181.9,0.1192]
["bitfinex","ETHUSD",1760321581006,2.3909273,4182.5,4181.9,0.1192]
["bitfinex","ETHUSD",1760321581641,2.39097212,4182.4,4181.9,0.1192]
["bitfinex","ETHUSD",1760321582329,2.0217,4183.2,4181.8,0.002]
["bitfinex","ETHUSD",1760321582531,0.1017,4183.2,4181.8,0.4738]
["bitfinex","ETHUSD",1760321582839,2.39073251,4182.9,4182.1,2.39112659]
["bitfinex","ETHUSD",1760321583021,0.001,4183.1,4182.2,0.7086]
["bitfinex","ETHUSD",1760321583541,0.001,4183.1,4182.3,2.8628162]
["bitfinex","ETHUSD",1760321583739,2.39063303,4183.0,4182.3,0.4718]
["bitfinex","ETHUSD",1760321584042,0.001,4183.1,4182.4,2.39096909]
["bitfinex","ETHUSD",1760321584244,0.001,4183.1,4182.3,2.86281851]
["bitfinex","ETHUSD",1760321584245,2.39159847,4183.1,4182.3,2.86281851]
["bitfinex","ETHUSD",1760321585524,2.39062952,4183.0,4182.3,2.86281851]
["bitfinex","ETHUSD",1760321585839,2.39158619,4183.1,4182.3,2.86281851]
["bitfinex","ETHUSD",1760321586320,2.39158619,4183.1,4182.4,2.39096203]
["bitfinex","ETHUSD",1760321586521,2.39158619,4183.1,4182.3,2.86277729]
["bitfinex","ETHUSD",1760321587949,2.39064745,4183.0,4182.2,2.39108143]
["bitfinex","ETHUSD",1760321588443,2.39064745,4183.0,4182.0,0.4718]
["bitfinex","ETHUSD",1760321588444,2.39158286,4183.1,4182.3,2.8628272]
["bitfinex","ETHUSD",1760321589149,0.001,4183.1,4182.4,2.39095828]
["bitfinex","ETHUSD",1760321589648,2.39159805,4183.1,4182.3,2.8628154]
["bitfinex","ETHUSD",1760321590752,0.001,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1760321591049,0.001,4183.1,4183.0,2.83142873]
["bitfinex","ETHUSD",1760321591450,0.001,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1760321591650,0.001,4183.3,4183.1,0.6336]
["bitfinex","ETHUSD",1760321591651,0.001,4184.0,4183.5,2.39034301]
["bitfinex","ETHUSD",1760321591827,0.001,4184.0,4181.9,1.92]
["bitfinex","ETHUSD",1760321592026,0.001,4184.0,4181.8,3.02688308]
["bitfinex","ETHUSD",1760321592027,0.001,4184.0,4183.5,2.83114301]
["bitfinex","ETHUSD",1760321592430,0.001,4184.0,4183.5,2.95034301]
["bitfinex","ETHUSD",1760321595052,0.001,4184.0,4183.5,3.58394301]
["bitfinex","ETHUSD",1760321595756,1e-08,4184.0,4183.9,3.02371448]
["bitfinex","ETHUSD",1760321595957,1e-08,4184.0,4183.9,3.14291448]
["bitfinex","ETHUSD",1760321596254,1e-08,4184.0,4183.9,3.58371448]
["bitfinex","ETHUSD",1760321601883,1e-08,4184.0,4183.9,5.38451448]
["bitfinex","ETHUSD",1760321602284,0.005,4184.9,4184.4,3.02342888]
["bitfinex","ETHUSD",1760321602285,1e-08,4184.9,4184.4,3.02342888]
["bitfinex","ETHUSD",1760321602624,0.005,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1760321603083,0.005,4185.9,4185.8,2.82982957]
["bitfinex","ETHUSD",1760321605649,0.005,4185.9,4185.8,0.4408]
["bitfinex","ETHUSD",1760321606247,0.005,4185.9,4184.8,0.2256]
["bitfinex","ETHUSD",1760321606656,2.38902957,4185.8,4184.9,2.38954073]
["bitfinex","ETHUSD",1760321607061,2.38902957,4185.8,4185.0,0.4408]
["bitfinex","ETHUSD",1760321607282,2.38902957,4185.8,4185.0,2.83027181]
["bitfinex","ETHUSD",1760321608319,1.925,4185.9,4173.1,13.44158047]
["bitfinex","ETHUSD",1760321608320,0.005,4185.9,4184.3,0.4408]
["bitfinex","ETHUSD",1760321608602,2.38943218,4185.1,4184.4,2.83062625]
["bitfinex","ETHUSD",1760321608810,0.1007,4185.7,4184.4,0.4408]
["bitfinex","ETHUSD",1760321609100,2.38949088,4185.0,4184.4,0.4408]
["bitfinex","ETHUSD",1760321609305,2.38943016,4185.1,4184.4,0.4408]
["bitfinex","ETHUSD",1760321609605,2.38944191,4185.1,4184.4,0.4408]
["bitfinex","ETHUSD",1760321609778,2.38937472,4185.2,4184.4,2.83062303]
["bitfinex","ETHUSD",1760321609978,2.38937472,4185.2,4184.5,0.4408]
["bitfinex","ETHUSD",1760321610368,2.38931549,4185.3,4184.5,0.4408]
["bitfinex","ETHUSD",1760321610563,2.3893726,4185.2,4184.5,0.4408]
["bitfinex","ETHUSD",1760321611577,2.38931318,4185.4,4184.5,2.83055483]
["bitfinex","ETHUSD",1760321611892,1.92,4185.4,4185.1,0.1192]
["bitfinex","ETHUSD",1760321612193,0.2209,4185.8,4185.1,0.1192]
["bitfinex","ETHUSD",1760321612398,2.38937207,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1760321612608,2.49007207,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1760321612771,2.38937207,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1760321615310,2.38967222,4184.7,4183.8,0.4428]
["bitfinex","ETHUSD",1760321615536,2.38971466,4184.6,4184.5,0.1192]
["bitfinex","ETHUSD",1760321615705,1.92,4184.9,4183.8,0.002]
["bitfinex","ETHUSD",1760321615905,0.1192,4184.8,4184.1,0.1192]
["bitfinex","ETHUSD",1760321616138,4.41036122,4184.7,4184.1,0.1192]
["bitfinex","ETHUSD",1760321616339,2.38971466,4184.6,4184.1,0.1192]
["bitfinex","ETHUSD",1760321616737,2.38982888,4184.4,4184.1,0.1192]
["bitfinex","ETHUSD",1760321617251,1.92,4184.4,4184.1,0.1192]
["bitfinex","ETHUSD",1760321617556,3.02371448,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1760321617758,11.47667901,4183.5,4183.4,0.002]
["bitfinex","ETHUSD",1760321618036,11.47667901,4183.5,4182.1,0.005]
["bitfinex","ETHUSD",1760321618037,19.03672558,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1760321618238,2.39108603,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760321618418,1.92,4183.0,4182.1,0.005]
["bitfinex","ETHUSD",1760321618419,0.0992,4183.0,4182.1,0.005]
["bitfinex","ETHUSD",1760321618620,2.39074304,4182.8,4182.1,0.005]
["bitfinex","ETHUSD",1760321618940,2.39103065,4182.3,4182.1,0.005]
["bitfinex","ETHUSD",1760321619344,0.0992,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760321620720,1.92,4182.8,4182.1,0.005]
["bitfinex","ETHUSD",1760321620920,2.137639,4183.0,4182.1,0.005]
["bitfinex","ETHUSD",1760321621127,0.0992,4182.9,4182.1,0.005]
["bitfinex","ETHUSD",1760321621546,2.39093823,4182.5,4182.1,0.005]
["bitfinex","ETHUSD",1760321621737,2.39086513,4182.6,4182.1,0.005]
["bitfinex","ETHUSD",1760321621938,2.48993298,4182.9,4182.1,0.005]
["bitfinex","ETHUSD",1760321621939,0.0992,4182.5,4182.1,0.005]
["bitfinex","ETHUSD",1760321622328,2.39085796,4182.6,4182.1,0.005]
["bitfinex","ETHUSD",1760321622724,0.0992,4182.5,4182.1,0.005]
["bitfinex","ETHUSD",1760321623254,0.0992,4183.2,4182.1,2.83864152]
["bitfinex","ETHUSD",1760321623458,0.0992,4183.7,4182.2,0.6786]
["bitfinex","ETHUSD",1760321623645,2.39028744,4183.6,4182.7,2.39075072]
["bitfinex","ETHUSD",1760321623842,0.0992,4183.7,4182.5,2.39088612]
["bitfinex","ETHUSD",1760321624049,2.39035089,4183.5,4182.6,2.39080928]
["bitfinex","ETHUSD",1760321624253,1.92,4183.3,4182.6,2.39080928]
["bitfinex","ETHUSD",1760321624754,2.39046369,4183.3,4182.5,2.3909038]
["bitfinex","ETHUSD",1760321624950,0.0992,4183.6,4182.4,2.3909544]
["bitfinex","ETHUSD",1760321625152,2.48954301,4183.5,4182.4,2.3909544]
["bitfinex","ETHUSD",1760321625538,2.39040015,4183.4,4182.5,2.39089568]
["bitfinex","ETHUSD",1760321625947,2.39046053,4183.3,4182.5,2.39089568]
["bitfinex","ETHUSD",1760321626467,0.0992,4183.5,4182.7,2.39076622]
["bitfinex","ETHUSD",1760321626671,0.0992,4183.5,4182.1,0.6736]
["bitfinex","ETHUSD",1760321626672,2.39051371,4183.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1760321626973,2.48955056,4183.5,4182.7,2.39077597]
["bitfinex","ETHUSD",1760321627144,0.0992,4183.5,4182.7,2.39077597]
["bitfinex","ETHUSD",1760321627336,0.0998,4184.4,4182.8,0.4431]
["bitfinex","ETHUSD",1760321627541,2.39004612,4184.1,4183.4,0.1192]
["bitfinex","ETHUSD",1760321627984,0.0998,4184.0,4183.4,0.1192]
["bitfinex","ETHUSD",1760321628185,2.39017467,4183.8,4183.4,0.1192]
["bitfinex","ETHUSD",1760321628344,2.54462765,4183.9,4183.4,0.1192]
["bitfinex","ETHUSD",1760321628545,2.64492765,4183.9,4183.4,0.1192]
["bitfinex","ETHUSD",1760321628744,2.39017525,4183.8,4183.4,0.1192]
["bitfinex","ETHUSD",1760321629146,2.49047525,4183.8,4183.4,0.1192]
["bitfinex","ETHUSD",1760321629840,2.39023652,4183.7,4183.4,0.1192]
["bitfinex","ETHUSD",1760321630046,0.1003,4183.8,4183.4,0.1192]
["bitfinex","ETHUSD",1760321630545,2.49047776,4183.8,4183.4,0.1192]
["bitfinex","ETHUSD",1760321631651,0.1003,4183.8,4183.4,0.1192]
["bitfinex","ETHUSD",1760321632066,0.1003,4183.7,4182.6,0.002]
["bitfinex","ETHUSD",1760321632267,2.39044865,4183.4,4182.8,0.1192]
["bitfinex","ETHUSD",1760321632479,0.1192,4183.5,4182.8,0.1192]
["bitfinex","ETHUSD",1760321632646,2.0392,4183.5,4182.8,2.50993325]
["bitfinex","ETHUSD",1760321632843,2.39055937,4183.2,4182.8,0.1192]
["bitfinex","ETHUSD",1760321633069,2.39040015,4183.4,4182.8,0.1192]
["bitfinex","ETHUSD",1760321633273,0.1003,4183.1,4182.8,0.1192]
["bitfinex","ETHUSD",1760321633590,0.1003,4183.0,4182.8,0.1192]
["bitfinex","ETHUSD",1760321634363,2.39050055,4183.3,4182.8,0.1192]
["bitfinex","ETHUSD",1760321634802,2.49080055,4183.3,4182.8,0.1192]
["bitfinex","ETHUSD",1760321635607,2.39052445,4183.2,4182.8,0.1192]
["bitfinex","ETHUSD",1760321635809,1.92,4183.3,4182.8,0.1192]
["bitfinex","ETHUSD",1760321636005,2.3908002,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760321636461,2.4911002,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760321637471,4.4111002,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760321638477,7.8683852,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760321638677,4.4111002,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760321638898,6.7929592,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760321639298,12.6174482,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760321639607,9.2174532,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760321640182,9.8981372,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760321640368,10.5317372,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760321640685,8.3902342,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760321641396,9.6431912,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760321642396,19.1372542,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760321643302,5.0447002,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760321643522,19.1372542,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760321644005,14.6466512,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760321644368,10.6098132,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760321645399,11.13372885,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1760321645570,22.86317063,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1760321645767,22.96347063,4182.3,4182.2,0.002]
["bitfinex","ETHUSD",1760321646486,2.6728,4182.2,4181.3,0.002]
["bitfinex","ETHUSD",1760321646820,16.92723056,4181.9,4181.3,0.002]
["bitfinex","ETHUSD",1760321647314,5.19625756,4181.9,4181.3,0.002]
["bitfinex","ETHUSD",1760321647520,12.21758256,4181.9,4181.3,0.002]
["bitfinex","ETHUSD",1760321647921,12.21758256,4181.9,4181.7,0.002]
["bitfinex","ETHUSD",1760321648221,9.192725,4181.9,4181.7,0.002]
["bitfinex","ETHUSD",1760321648420,0.1525,4182.4,4181.8,0.1212]
["bitfinex","ETHUSD",1760321648607,2.05341,4182.2,4181.8,0.002]
["bitfinex","ETHUSD",1760321648808,5.52166856,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760321649011,13.60564056,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760321649321,8.29768356,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760321649690,5.04385756,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760321651097,8.52401456,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760321652130,19.13641156,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760321652300,16.06197056,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760321652503,12.48826856,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760321653204,15.25971956,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760321654225,18.90728056,4181.9,4181.3,1e-08]
["bitfinex","ETHUSD",1760321654412,6.871113,4181.2,4179.3,2.39269056]
["bitfinex","ETHUSD",1760321654614,1.92,4181.1,4179.4,2.39268395]
["bitfinex","ETHUSD",1760321654923,1.92,4180.9,4179.6,2.39256754]
["bitfinex","ETHUSD",1760321655124,2.39211639,4180.4,4179.5,2.39262173]
["bitfinex","ETHUSD",1760321655324,2.39220388,4180.3,4179.3,0.4709]
["bitfinex","ETHUSD",1760321655495,2.39220388,4180.3,4179.4,2.39268554]
["bitfinex","ETHUSD",1760321655694,2.49112699,4180.4,4179.5,2.39260598]
["bitfinex","ETHUSD",1760321655996,0.099,4180.4,4179.7,2.3925106]
["bitfinex","ETHUSD",1760321656191,2.019,4181.2,4180.2,2.3922217]
["bitfinex","ETHUSD",1760321656397,2.39158792,4181.4,4180.4,2.39206583]
["bitfinex","ETHUSD",1760321656603,2.39120556,4182.0,4180.5,0.4709]
["bitfinex","ETHUSD",1760321656831,2.3912681,4181.9,4180.5,0.4709]
["bitfinex","ETHUSD",1760321657020,0.099,4182.3,4181.1,2.39171023]
["bitfinex","ETHUSD",1760321657217,2.39132641,4181.8,4180.8,0.4709]
["bitfinex","ETHUSD",1760321657431,2.39137414,4181.7,4180.9,2.39178347]
["bitfinex","ETHUSD",1760321657633,2.39137414,4181.7,4180.8,0.4709]
["bitfinex","ETHUSD",1760321657810,0.099,4181.6,4180.1,0.2303]
["bitfinex","ETHUSD",1760321658005,2.391959,4180.7,4180.1,0.005]
["bitfinex","ETHUSD",1760321658242,2.39215458,4180.4,4180.1,0.005]
["bitfinex","ETHUSD",1760321658739,3.800154,4180.9,4180.1,0.005]
["bitfinex","ETHUSD",1760321659042,2.39223003,4180.2,4180.1,0.005]
["bitfinex","ETHUSD",1760321659539,2.49123003,4180.2,4180.1,0.005]
["bitfinex","ETHUSD",1760321659907,0.099,4180.2,4180.1,0.005]
["bitfinex","ETHUSD",1760321660309,15.14121468,4181.9,4180.4,2.39205906]
["bitfinex","ETHUSD",1760321660509,0.099,4181.9,4180.4,2.39205906]
["bitfinex","ETHUSD",1760321660728,0.099,4181.9,4180.1,0.7012]
["bitfinex","ETHUSD",1760321660729,2.49026877,4181.9,4180.7,2.39189699]
["bitfinex","ETHUSD",1760321660928,2.39131474,4181.8,4180.7,2.39190527]
["bitfinex","ETHUSD",1760321661128,2.39154742,4181.4,4180.3,2.39213185]
["bitfinex","ETHUSD",1760321661723,2.39154742,4181.4,4180.5,2.39200422]
["bitfinex","ETHUSD",1760321661923,2.39154742,4181.4,4180.6,2.39200007]
["bitfinex","ETHUSD",1760321663046,1.92,4181.5,4180.3,2.39213185]
["bitfinex","ETHUSD",1760321663247,0.099,4181.9,4180.6,2.39198034]
["bitfinex","ETHUSD",1760321663248,4.31139156,4181.7,4180.6,2.39198034]
["bitfinex","ETHUSD",1760321663450,0.099,4182.8,4180.8,2.39184599]
["bitfinex","ETHUSD",1760321663611,0.1525,4183.3,4180.9,0.4709]
["bitfinex","ETHUSD",1760321663813,0.1525,4183.3,4181.2,0.6336]
["bitfinex","ETHUSD",1760321664036,0.2509,4183.7,4181.6,2.39139412]
["bitfinex","ETHUSD",1760321664238,15.04221468,4183.5,4180.2,1.92]
["bitfinex","ETHUSD",1760321664515,15.04221468,4182.8,4180.3,0.4709]
["bitfinex","ETHUSD",1760321664715,2.5536,4182.6,4181.2,2.39165244]
["bitfinex","ETHUSD",1760321664928,2.39122238,4182.0,4181.0,2.39173211]
["bitfinex","ETHUSD",1760321665260,0.6336,4182.3,4180.2,0.4709]
["bitfinex","ETHUSD",1760321665418,2.39159042,4181.4,4180.2,0.4709]
["bitfinex","ETHUSD",1760321665819,2.49079437,4181.9,4180.2,0.4709]
["bitfinex","ETHUSD",1760321666020,2.39141928,4181.7,4180.7,2.39189655]
["bitfinex","ETHUSD",1760321666242,2.39147685,4181.6,4180.7,2.39189655]
["bitfinex","ETHUSD",1760321666436,2.39149504,4181.5,4180.7,2.39189655]
["bitfinex","ETHUSD",1760321666639,1.92,4181.7,4180.2,0.4709]
["bitfinex","ETHUSD",1760321666640,2.39155211,4181.4,4180.5,2.39201255]
["bitfinex","ETHUSD",1760321667149,2.49079971,4181.9,4180.2,0.4709]
["bitfinex","ETHUSD",1760321667452,2.39143484,4181.6,4180.7,2.39193527]
["bitfinex","ETHUSD",1760321667747,2.39148738,4181.5,4180.7,2.39193527]
["bitfinex","ETHUSD",1760321668146,2.39154582,4181.4,4180.4,2.39210588]
["bitfinex","ETHUSD",1760321668337,1.92,4181.6,4180.4,2.39210588]
["bitfinex","ETHUSD",1760321668338,2.39149156,4181.5,4180.7,2.39194381]
["bitfinex","ETHUSD",1760321668652,2.39148061,4181.6,4180.7,2.39193432]
["bitfinex","ETHUSD",1760321669648,2.39148837,4181.5,4180.7,2.39193432]
["bitfinex","ETHUSD",1760321669847,2.39154593,4181.4,4180.2,0.4709]
["bitfinex","ETHUSD",1760321670049,2.39147495,4181.6,4180.7,2.39193321]
["bitfinex","ETHUSD",1760321670352,2.39149023,4181.5,4180.7,2.3918994]
["bitfinex","ETHUSD",1760321670550,0.0995,4181.6,4180.3,2.39214679]
["bitfinex","ETHUSD",1760321670845,2.3915435,4181.4,4180.5,2.39204756]
["bitfinex","ETHUSD",1760321671045,2.39160155,4181.3,4180.5,2.39200184]
["bitfinex","ETHUSD",1760321671249,2.39167304,4181.2,4180.4,2.39211328]
["bitfinex","ETHUSD",1760321672373,2.39172741,4181.1,4180.3,2.39216421]
["bitfinex","ETHUSD",1760321672581,2.39172741,4181.1,4180.4,2.39211312]
["bitfinex","ETHUSD",1760321672986,4.41127519,4181.0,4180.1,0.007]
["bitfinex","ETHUSD",1760321673155,2.39184425,4180.9,4180.1,0.007]
["bitfinex","ETHUSD",1760321673978,2.3921713,4180.4,4180.1,0.007]
["bitfinex","ETHUSD",1760321674183,2.39218606,4180.3,4180.1,0.007]
["bitfinex","ETHUSD",1760321674343,2.39223003,4180.2,4180.1,0.007]
["bitfinex","ETHUSD",1760321674546,2.49173003,4180.2,4180.1,0.007]
["bitfinex","ETHUSD",1760321676454,0.1192,4180.4,4180.1,0.007]
["bitfinex","ETHUSD",1760321676961,0.2187,4180.4,4180.1,0.007]
["bitfinex","ETHUSD",1760321677155,2.39223003,4180.2,4180.1,0.007]
["bitfinex","ETHUSD",1760321677984,2.49173003,4180.2,4180.1,0.007]
["bitfinex","ETHUSD",1760321679366,2.17809716,4182.6,4180.1,0.007]
["bitfinex","ETHUSD",1760321679569,2.39170856,4181.2,4180.3,2.39211724]
["bitfinex","ETHUSD",1760321679770,2.355273,4181.7,4180.4,2.39210237]
["bitfinex","ETHUSD",1760321679953,2.39160069,4181.3,4180.4,2.39209001]
["bitfinex","ETHUSD",1760321680161,2.39168433,4181.2,4180.3,2.39212042]
["bitfinex","ETHUSD",1760321680359,2.39171606,4181.1,4180.3,2.39212042]
["bitfinex","ETHUSD",1760321680583,2.39179302,4181.0,4180.2,2.3922246]
["bitfinex","ETHUSD",1760321680860,0.0995,4181.4,4180.5,2.39205225]
["bitfinex","ETHUSD",1760321681069,0.0995,4181.4,4180.3,2.39212381]
["bitfinex","ETHUSD",1760321681359,2.39172277,4181.1,4180.3,2.39212381]
["bitfinex","ETHUSD",1760321681792,2.39177748,4181.0,4180.2,2.39221631]
["bitfinex","ETHUSD",1760321682100,2.39171919,4181.1,4180.3,2.39215836]
["bitfinex","ETHUSD",1760321682969,2.39139913,4181.7,4180.4,0.4604]
["bitfinex","ETHUSD",1760321683197,2.39139913,4181.7,4181.0,2.39176119]
["bitfinex","ETHUSD",1760321683389,2.39139913,4181.7,4180.8,2.3918334]
["bitfinex","ETHUSD",1760321683587,2.39139913,4181.7,4180.6,2.85239494]
["bitfinex","ETHUSD",1760321683912,2.39139913,4181.7,4180.9,2.39181705]
["bitfinex","ETHUSD",1760321684590,2.0195,4182.2,4181.0,2.39171909]
["bitfinex","ETHUSD",1760321684794,2.3913311,4181.8,4181.0,2.39171909]
["bitfinex","ETHUSD",1760321685002,0.001,4181.1,4181.0,2.39171909]
["bitfinex","ETHUSD",1760321685395,0.001,4181.1,4180.9,2.39182081]
["bitfinex","ETHUSD",1760321685705,0.001,4181.1,4180.7,2.39194393]
["bitfinex","ETHUSD",1760321685871,2.49127622,4181.0,4180.2,2.39223003]
["bitfinex","ETHUSD",1760321686070,0.0995,4181.0,4180.1,0.007]
["bitfinex","ETHUSD",1760321686695,2.49128665,4181.0,4180.1,0.007]
["bitfinex","ETHUSD",1760321687002,0.001,4181.1,4180.2,2.39221274]
["bitfinex","ETHUSD",1760321687579,2.39182628,4181.0,4180.2,2.39221274]
["bitfinex","ETHUSD",1760321687908,0.0995,4181.0,4180.1,0.007]
["bitfinex","ETHUSD",1760321688278,2.39194628,4180.7,4180.1,0.007]
["bitfinex","ETHUSD",1760321688801,1.92,4180.9,4180.1,0.007]
["bitfinex","ETHUSD",1760321689001,0.0995,4181.0,4180.1,0.007]
["bitfinex","ETHUSD",1760321689203,0.0995,4181.0,4180.1,2.39926459]
["bitfinex","ETHUSD",1760321689405,2.3918337,4180.9,4180.4,0.1192]
["bitfinex","ETHUSD",1760321689608,0.0995,4180.8,4180.4,0.1192]
["bitfinex","ETHUSD",1760321689785,2.49144485,4180.7,4180.4,0.1192]
["bitfinex","ETHUSD",1760321690110,0.0995,4180.7,4180.4,0.1192]
["bitfinex","ETHUSD",1760321692229,0.0995,4180.6,4180.4,0.1192]
["bitfinex","ETHUSD",1760321692411,2.49155836,4180.5,4180.1,0.007]
["bitfinex","ETHUSD",1760321692728,2.39212427,4180.4,4180.1,0.007]
["bitfinex","ETHUSD",1760321693092,0.0995,4180.4,4180.1,0.007]
["bitfinex","ETHUSD",1760321693288,2.39223003,4180.2,4180.1,0.007]
["bitfinex","ETHUSD",1760321694030,2.49173003,4180.2,4180.1,0.007]
["bitfinex","ETHUSD",1760321697117,1.92,4180.3,4180.1,0.007]
["bitfinex","ETHUSD",1760321697321,2.3921827,4180.3,4180.1,0.007]
["bitfinex","ETHUSD",1760321697518,0.001,4181.6,4180.1,0.007]
["bitfinex","ETHUSD",1760321697868,0.001,4181.6,4180.9,2.39182433]
["bitfinex","ETHUSD",1760321697997,0.001,4181.6,4180.8,2.39187385]
["bitfinex","ETHUSD",1760321698200,2.39148985,4181.5,4181.0,0.1192]
["bitfinex","ETHUSD",1760321698398,0.001,4181.6,4181.0,0.1192]
["bitfinex","ETHUSD",1760321698618,0.0995,4181.3,4181.0,0.1192]
["bitfinex","ETHUSD",1760321698827,4.31248441,4181.6,4181.0,0.1192]
["bitfinex","ETHUSD",1760321699012,0.001,4181.6,4181.0,0.1192]
["bitfinex","ETHUSD",1760321699622,2.39243274,4181.6,4181.0,0.1192]
["bitfinex","ETHUSD",1760321699828,2.39150364,4181.5,4181.0,0.1192]
["bitfinex","ETHUSD",1760321700453,0.001,4181.6,4181.0,2.8518723]
["bitfinex","ETHUSD",1760321700729,0.001,4181.6,4181.0,0.1192]
["bitfinex","ETHUSD",1760321700933,2.39154729,4181.4,4181.0,0.1192]
["bitfinex","ETHUSD",1760321701441,0.1005,4181.1,4181.0,0.1192]
["bitfinex","ETHUSD",1760321701672,4.3117924,4181.0,4179.9,2.39238944]
["bitfinex","ETHUSD",1760321701823,2.39195663,4180.7,4179.9,2.39238944]
["bitfinex","ETHUSD",1760321702319,0.0995,4180.9,4180.2,2.392198]
["bitfinex","ETHUSD",1760321702525,0.001,4181.1,4180.1,0.7015]
["bitfinex","ETHUSD",1760321702861,0.001,4181.1,4180.6,2.39198798]
["bitfinex","ETHUSD",1760321703158,0.001,4181.1,4180.7,2.39189028]
["bitfinex","ETHUSD",1760321703324,0.001,4181.1,4180.8,2.39188393]
["bitfinex","ETHUSD",1760321703750,0.001,4181.1,4180.7,2.39193841]
["bitfinex","ETHUSD",1760321704058,0.001,4181.1,4180.5,2.39201618]
["bitfinex","ETHUSD",1760321704254,0.001,4181.1,4180.2,0.4601]
["bitfinex","ETHUSD",1760321704255,0.001,4181.1,4180.6,2.39199308]
["bitfinex","ETHUSD",1760321704455,0.001,4181.1,4180.2,0.4601]
["bitfinex","ETHUSD",1760321704657,0.001,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1760321705019,0.001,4181.1,4181.0,2.8518723]
["bitfinex","ETHUSD",1760321705852,0.001,4181.1,4180.2,0.4601]
["bitfinex","ETHUSD",1760321706056,0.001,4181.1,4180.1,0.007]
["bitfinex","ETHUSD",1760321706057,0.1005,4181.1,4180.1,0.007]
["bitfinex","ETHUSD",1760321706220,2.3918167,4181.0,4180.1,0.007]
["bitfinex","ETHUSD",1760321706423,2.39272355,4181.1,4180.3,2.39217264]
["bitfinex","ETHUSD",1760321707821,0.001,4181.1,4180.1,0.007]
["bitfinex","ETHUSD",1760321708141,2.39212164,4180.4,4180.1,0.007]
["bitfinex","ETHUSD",1760321708455,0.0995,4180.4,4180.1,0.007]
["bitfinex","ETHUSD",1760321708661,2.39223003,4180.2,4180.1,0.007]
["bitfinex","ETHUSD",1760321709057,2.49173003,4180.2,4180.1,0.007]
["bitfinex","ETHUSD",1760321709874,2.39223003,4180.2,4180.1,0.007]
["bitfinex","ETHUSD",1760321710044,2.49173003,4180.2,4180.1,0.007]
["bitfinex","ETHUSD",1760321710768,0.0995,4180.2,4180.1,0.007]
["bitfinex","ETHUSD",1760321710939,2.49173003,4180.2,4180.1,0.007]
["bitfinex","ETHUSD",1760321711552,4.53093003,4180.2,4180.1,0.007]
["bitfinex","ETHUSD",1760321711974,8.04101603,4180.2,4180.1,0.007]
["bitfinex","ETHUSD",1760321712154,4.53093003,4180.2,4180.1,0.007]
["bitfinex","ETHUSD",1760321712339,7.77401603,4180.2,4180.1,0.007]
["bitfinex","ETHUSD",1760321712534,7.95387303,4180.2,4180.1,0.007]
["bitfinex","ETHUSD",1760321712967,4.53093003,4180.2,4180.1,0.007]
["bitfinex","ETHUSD",1760321713774,18.62348403,4180.2,4180.1,0.007]
["bitfinex","ETHUSD",1760321715274,19.25708403,4180.2,4180.1,0.007]
["bitfinex","ETHUSD",1760321715568,5.16453003,4180.2,4180.1,0.007]
["bitfinex","ETHUSD",1760321715769,19.25708403,4180.2,4180.1,0.007]
["bitfinex","ETHUSD",1760321717360,4.53093003,4180.2,4180.1,0.007]
["bitfinex","ETHUSD",1760321717562,4.41173003,4180.2,4180.1,0.007]
["bitfinex","ETHUSD",1760321718771,4.53093003,4180.2,4180.1,0.007]
["bitfinex","ETHUSD",1760321720540,0.0995,4180.9,4180.1,0.007]
["bitfinex","ETHUSD",1760321720740,2.39204511,4180.6,4180.1,0.007]
["bitfinex","ETHUSD",1760321720971,4.31204511,4180.6,4180.1,0.007]
["bitfinex","ETHUSD",1760321721287,0.0995,4182.2,4180.2,0.6756]
["bitfinex","ETHUSD",1760321721449,2.51062177,4181.7,4180.8,2.39184049]
["bitfinex","ETHUSD",1760321721659,2.51062177,4181.7,4181.0,0.1192]
["bitfinex","ETHUSD",1760321721860,2.39161107,4181.3,4181.0,0.1192]
["bitfinex","ETHUSD",1760321722802,1.92,4181.0,4180.4,0.1192]
["bitfinex","ETHUSD",1760321722967,2.39182951,4180.9,4180.4,0.1192]
["bitfinex","ETHUSD",1760321723168,1.92,4181.0,4180.4,0.1192]
["bitfinex","ETHUSD",1760321723470,2.3921797,4180.3,4179.5,2.39262738]
["bitfinex","ETHUSD",1760321723784,2.39212285,4180.4,4179.9,0.1192]
["bitfinex","ETHUSD",1760321724962,0.1192,4180.6,4179.9,0.1192]
["bitfinex","ETHUSD",1760321725187,0.1192,4180.6,4179.6,0.002]
["bitfinex","ETHUSD",1760321725188,0.1005,4181.1,4180.3,0.1192]
["bitfinex","ETHUSD",1760321725363,0.1192,4180.8,4180.1,0.1262]
["bitfinex","ETHUSD",1760321725564,2.39223003,4180.2,4180.1,0.007]
["bitfinex","ETHUSD",1760321726961,1.92,4180.4,4180.1,0.007]
["bitfinex","ETHUSD",1760321727163,0.1192,4180.5,4180.1,0.007]
["bitfinex","ETHUSD",1760321727386,2.39206425,4180.5,4180.2,0.1192]
["bitfinex","ETHUSD",1760321727561,2.49164299,4180.4,4180.1,0.007]
["bitfinex","ETHUSD",1760321727764,2.0195,4180.4,4180.1,0.007]
["bitfinex","ETHUSD",1760321727961,2.49172063,4180.3,4180.1,0.007]
["bitfinex","ETHUSD",1760321728399,2.39222063,4180.3,4180.1,0.007]
["bitfinex","ETHUSD",1760321728902,0.1192,4180.5,4180.1,0.007]
["bitfinex","ETHUSD",1760321729287,2.39211558,4180.4,4180.1,0.007]
["bitfinex","ETHUSD",1760321729602,2.39223003,4180.2,4180.1,0.007]
["bitfinex","ETHUSD",1760321730290,2.49173003,4180.2,4180.1,0.007]
["bitfinex","ETHUSD",1760321730499,2.3925162,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760321730680,10.4405372,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760321730875,4.4126162,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760321731095,1.92,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760321732079,1.92,4179.7,4179.6,0.1212]
["bitfinex","ETHUSD",1760321734611,0.1593,4180.3,4179.6,0.002]
["bitfinex","ETHUSD",1760321734826,2.3925162,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760321735504,5.6573262,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760321735674,2.4932162,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760321736108,4.5259202,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760321736405,5.2233092,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760321736606,7.1433092,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760321737218,3.02640245,4179.2,4179.1,0.005]
["bitfinex","ETHUSD",1760321737512,3.02640245,4179.2,4178.1,1e-08]
["bitfinex","ETHUSD",1760321737513,0.6336,4178.6,4178.1,1e-08]
["bitfinex","ETHUSD",1760321737716,8.962602,4178.0,4176.1,0.005]
["bitfinex","ETHUSD",1760321738011,2.39382544,4177.5,4176.2,0.4519]
["bitfinex","ETHUSD",1760321738187,2.39389551,4177.3,4176.2,0.4519]
["bitfinex","ETHUSD",1760321738515,2.39389079,4177.3,4176.1,0.005]
["bitfinex","ETHUSD",1760321738683,2.49564809,4177.2,4176.1,0.005]
["bitfinex","ETHUSD",1760321739093,0.1017,4177.2,4176.1,0.005]
["bitfinex","ETHUSD",1760321739387,0.1017,4177.2,4176.4,2.39438777]
["bitfinex","ETHUSD",1760321739591,0.1017,4177.2,4176.5,2.39434158]
["bitfinex","ETHUSD",1760321739793,0.1017,4177.2,4176.4,2.39439679]
["bitfinex","ETHUSD",1760321740209,0.1017,4178.0,4176.4,0.4363]
["bitfinex","ETHUSD",1760321740423,2.0217,4178.0,4177.1,2.39900458]
["bitfinex","ETHUSD",1760321740613,0.1017,4178.0,4177.1,0.005]
["bitfinex","ETHUSD",1760321740912,0.3028,4178.7,4177.1,0.005]
["bitfinex","ETHUSD",1760321741076,2.39315341,4178.6,4177.6,2.39367084]
["bitfinex","ETHUSD",1760321741406,0.3028,4178.7,4178.0,2.39345712]
["bitfinex","ETHUSD",1760321741985,0.3028,4178.7,4177.9,2.39353924]
["bitfinex","ETHUSD",1760321742187,0.3028,4178.7,4178.0,2.39346703]
["bitfinex","ETHUSD",1760321742392,1.92,4178.6,4177.8,2.39355189]
["bitfinex","ETHUSD",1760321742607,1.92,4178.6,4177.9,2.39354652]
["bitfinex","ETHUSD",1760321742813,1.92,4178.6,4177.8,2.39359371]
["bitfinex","ETHUSD",1760321743111,1.92,4178.6,4177.9,2.39354611]
["bitfinex","ETHUSD",1760321743411,2.3929201,4179.0,4177.1,0.005]
["bitfinex","ETHUSD",1760321743412,2.69811309,4178.5,4177.1,0.005]
["bitfinex","ETHUSD",1760321743598,0.3049,4178.5,4177.5,2.3937738]
["bitfinex","ETHUSD",1760321743801,0.3049,4178.5,4177.1,0.4413]
["bitfinex","ETHUSD",1760321744110,0.3049,4178.5,4177.7,2.3936088]
["bitfinex","ETHUSD",1760321744307,1.92,4178.5,4177.3,2.39386794]
["bitfinex","ETHUSD",1760321744510,0.099,4179.1,4177.4,0.4436]
["bitfinex","ETHUSD",1760321744708,0.099,4179.1,4178.3,2.39328359]
["bitfinex","ETHUSD",1760321744912,0.099,4179.1,4178.4,2.39322535]
["bitfinex","ETHUSD",1760321745083,0.1001,4179.7,4178.7,2.39303665]
["bitfinex","ETHUSD",1760321745278,0.1001,4179.6,4178.3,2.39331664]
["bitfinex","ETHUSD",1760321745599,2.39274258,4179.4,4178.5,2.39319851]
["bitfinex","ETHUSD",1760321745797,0.1001,4179.5,4177.9,0.4436]
["bitfinex","ETHUSD",1760321745980,1.92,4179.3,4178.4,2.39325827]
["bitfinex","ETHUSD",1760321746182,2.39275609,4179.3,4178.4,2.39325827]
["bitfinex","ETHUSD",1760321746384,2.39275609,4179.3,4178.5,2.39318587]
["bitfinex","ETHUSD",1760321746603,2.49291201,4179.2,4178.4,2.39325177]
["bitfinex","ETHUSD",1760321746821,2.49291201,4179.2,4178.3,2.39331122]
["bitfinex","ETHUSD",1760321747025,2.0392,4179.1,4178.4,0.1192]
["bitfinex","ETHUSD",1760321747235,2.0392,4179.1,4178.4,2.51244593]
["bitfinex","ETHUSD",1760321747435,2.39315063,4178.6,4177.5,2.39375985]
["bitfinex","ETHUSD",1760321747636,0.1001,4178.6,4177.7,2.39365817]
["bitfinex","ETHUSD",1760321747835,2.0201,4178.6,4177.3,2.39388348]
["bitfinex","ETHUSD",1760321748036,0.1001,4178.6,4177.1,0.005]
["bitfinex","ETHUSD",1760321748341,2.49330224,4178.6,4177.6,2.39366729]
["bitfinex","ETHUSD",1760321748639,2.39320804,4178.5,4177.7,2.39365997]
["bitfinex","ETHUSD",1760321748828,2.39326534,4178.4,4177.6,2.39370743]
["bitfinex","ETHUSD",1760321749014,15.77146093,4177.7,4177.1,0.005]
["bitfinex","ETHUSD",1760321749342,2.39379254,4177.5,4177.1,0.005]
["bitfinex","ETHUSD",1760321749504,0.1001,4177.6,4177.1,0.005]
["bitfinex","ETHUSD",1760321749705,2.39394809,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760321749921,4.94754809,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760321750123,5.04764809,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760321751610,10.14950509,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760321751843,5.04764809,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760321752446,4.41404809,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760321754030,0.6336,4176.2,4176.1,0.005]
["bitfinex","ETHUSD",1760321754247,19.69924093,4176.2,4176.1,0.005]
["bitfinex","ETHUSD",1760321754540,17.79156093,4176.2,4176.1,0.005]
["bitfinex","ETHUSD",1760321754715,20.18608226,4176.2,4176.1,0.005]
["bitfinex","ETHUSD",1760321754911,17.79156093,4176.2,4176.1,0.005]
["bitfinex","ETHUSD",1760321755113,2.0201,4176.2,4176.1,0.005]
["bitfinex","ETHUSD",1760321755316,4.41462133,4176.2,4176.1,0.005]
["bitfinex","ETHUSD",1760321755767,1.92,4176.2,4176.1,0.007]
["bitfinex","ETHUSD",1760321756423,1.92,4176.2,4176.1,2.40157867]
["bitfinex","ETHUSD",1760321756642,1.92,4176.2,4176.1,0.007]
["bitfinex","ETHUSD",1760321757515,1.92,4176.2,4176.1,2.40157867]
["bitfinex","ETHUSD",1760321757717,1.92,4176.2,4176.1,2.84517867]
["bitfinex","ETHUSD",1760321758026,1.92,4176.2,4176.1,2.96437867]
["bitfinex","ETHUSD",1760321758350,0.01277423,4177.6,4176.2,2.39452133]
["bitfinex","ETHUSD",1760321758528,0.01277423,4177.6,4177.4,2.39381834]
["bitfinex","ETHUSD",1760321758717,0.01277423,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1760321759113,0.01277423,4177.6,4177.5,2.83737618]
["bitfinex","ETHUSD",1760321760235,0.01277423,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1760321762474,0.01277423,4177.6,4177.5,2.83737618]
["bitfinex","ETHUSD",1760321764074,1e-08,4177.6,4177.5,2.83737618]
["bitfinex","ETHUSD",1760321766180,1e-08,4177.6,4177.5,3.47097618]
["bitfinex","ETHUSD",1760321766478,0.1001,4180.2,4178.0,3.0270897]
["bitfinex","ETHUSD",1760321766641,2.0201,4180.2,4178.0,3.0270897]
["bitfinex","ETHUSD",1760321766841,2.0201,4180.2,4178.0,3.4706897]
["bitfinex","ETHUSD",1760321766842,0.1001,4180.2,4178.0,3.4706897]
["bitfinex","ETHUSD",1760321768453,0.1001,4179.0,4178.0,0.1192]
["bitfinex","ETHUSD",1760321768667,0.1192,4178.9,4178.0,0.1192]
["bitfinex","ETHUSD",1760321768844,1.92,4179.5,4178.0,2.9562897]
["bitfinex","ETHUSD",1760321769044,0.1192,4179.3,4178.0,2.9562897]
["bitfinex","ETHUSD",1760321769249,15.77146093,4180.4,4178.0,2.9562897]
["bitfinex","ETHUSD",1760321769250,0.1192,4179.7,4178.0,2.9562897]
["bitfinex","ETHUSD",1760321769581,2.39262599,4179.6,4178.0,2.9562897]
["bitfinex","ETHUSD",1760321769740,2.39263216,4179.5,4178.0,2.9562897]
["bitfinex","ETHUSD",1760321769939,0.1001,4179.6,4178.0,2.9562897]
["bitfinex","ETHUSD",1760321770151,1.92,4179.6,4178.0,3.5898897]
["bitfinex","ETHUSD",1760321770380,0.1192,4180.0,4178.0,3.5898897]
["bitfinex","ETHUSD",1760321770884,2.39740819,4179.9,4178.0,3.5898897]
["bitfinex","ETHUSD",1760321771175,0.005,4179.9,4178.0,3.5898897]
["bitfinex","ETHUSD",1760321772380,0.005,4179.9,4178.1,0.6336]
["bitfinex","ETHUSD",1760321772543,0.005,4181.9,4179.9,0.6336]
["bitfinex","ETHUSD",1760321772851,0.005,4181.9,4179.8,0.2304]
["bitfinex","ETHUSD",1760321773054,0.005,4181.9,4180.5,0.6336]
["bitfinex","ETHUSD",1760321773261,0.005,4181.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1760321773660,0.005,4181.9,4180.8,3.49728672]
["bitfinex","ETHUSD",1760321774096,1e-08,4180.9,4180.8,5.41728672]
["bitfinex","ETHUSD",1760321775601,0.00100001,4180.9,4180.8,5.41728672]
["bitfinex","ETHUSD",1760321777271,0.00100001,4180.9,4180.8,3.49728672]
["bitfinex","ETHUSD",1760321777475,0.00100001,4180.9,4180.8,2.86368672]
["bitfinex","ETHUSD",1760321777674,0.00100001,4180.9,4179.8,0.2304]
["bitfinex","ETHUSD",1760321777854,0.00100001,4180.9,4180.8,2.86368672]
["bitfinex","ETHUSD",1760321780975,0.00100001,4180.9,4179.8,0.2304]
["bitfinex","ETHUSD",1760321781175,0.00100001,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1760321781584,0.00100001,4180.9,4180.8,2.86368672]
["bitfinex","ETHUSD",1760321782176,0.00100001,4180.9,4180.8,3.49728672]
["bitfinex","ETHUSD",1760321782373,0.005,4181.9,4181.0,3.0253723]
["bitfinex","ETHUSD",1760321782574,0.005,4181.9,4181.5,2.3914863]
["bitfinex","ETHUSD",1760321782966,0.005,4181.9,4181.5,3.6160863]
["bitfinex","ETHUSD",1760321783863,0.005,4181.9,4181.5,2.9824863]
["bitfinex","ETHUSD",1760321785601,1e-08,4181.9,4181.8,0.6336]
["bitfinex","ETHUSD",1760321785899,1e-08,4181.9,4181.8,3.02491474]
["bitfinex","ETHUSD",1760321786066,1e-08,4181.9,4181.8,3.61591474]
["bitfinex","ETHUSD",1760321786876,1e-08,4181.9,4181.8,2.98231474]
["bitfinex","ETHUSD",1760321787080,1e-08,4181.9,4181.4,2.39149956]
["bitfinex","ETHUSD",1760321787412,1e-08,4181.9,4181.3,0.4718]
["bitfinex","ETHUSD",1760321787709,1e-08,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1760321787890,1e-08,4181.9,4181.7,2.39136608]
["bitfinex","ETHUSD",1760321788468,1e-08,4181.9,4181.8,2.86311474]
["bitfinex","ETHUSD",1760321791820,1e-08,4181.9,4181.8,3.49671474]
["bitfinex","ETHUSD",1760321792521,1e-08,4182.9,4182.0,2.5536]
["bitfinex","ETHUSD",1760321792690,1e-08,4182.9,4182.8,3.25474304]
["bitfinex","ETHUSD",1760321793192,1e-08,4182.9,4182.8,3.72654304]
["bitfinex","ETHUSD",1760321793520,0.001,4184.7,4184.1,3.02360023]
["bitfinex","ETHUSD",1760321793819,0.001,4184.7,4184.1,3.25400023]
["bitfinex","ETHUSD",1760321794006,0.001,4184.7,4184.2,3.02354311]
["bitfinex","ETHUSD",1760321794212,0.001,4184.7,4184.2,3.49534311]
["bitfinex","ETHUSD",1760321795905,0.001,4184.7,4184.2,2.86174311]
["bitfinex","ETHUSD",1760321797243,0.001,4184.7,4184.2,2.98094311]
["bitfinex","ETHUSD",1760321797452,0.001,4184.7,4184.2,3.61454311]
["bitfinex","ETHUSD",1760321798356,0.001,4184.7,4184.2,2.98094311]
["bitfinex","ETHUSD",1760321798840,0.001,4184.7,4184.2,0.1192]
["bitfinex","ETHUSD",1760321799040,1.921,4184.7,4183.8,0.4718]
["bitfinex","ETHUSD",1760321799228,0.001,4184.7,4184.2,2.86174311]
["bitfinex","ETHUSD",1760321799605,0.001,4184.7,4184.2,3.49534311]
["bitfinex","ETHUSD",1760321801719,0.001,4185.7,4185.1,3.02302916]
["bitfinex","ETHUSD",1760321802259,0.001,4185.7,4185.1,3.46822916]
["bitfinex","ETHUSD",1760321805351,0.001,4186.1,4185.4,3.02285789]
["bitfinex","ETHUSD",1760321805552,0.001,4186.1,4185.8,2.38902957]
["bitfinex","ETHUSD",1760321805724,1e-08,4185.9,4185.8,3.02262957]
["bitfinex","ETHUSD",1760321805930,1e-08,4185.9,4185.8,3.49712957]
["bitfinex","ETHUSD",1760321809065,1e-08,4185.9,4185.8,3.61632957]
["bitfinex","ETHUSD",1760321809876,1e-08,4185.9,4185.8,2.98272957]
["bitfinex","ETHUSD",1760321812176,1e-08,4185.9,4185.1,0.4745]
["bitfinex","ETHUSD",1760321812397,1e-08,4185.9,4185.6,2.38911807]
["bitfinex","ETHUSD",1760321812538,1e-08,4185.9,4185.1,0.4745]
["bitfinex","ETHUSD",1760321812863,1e-08,4185.9,4185.3,2.38931498]
["bitfinex","ETHUSD",1760321813185,1e-08,4185.9,4185.1,2.38942379]
["bitfinex","ETHUSD",1760321813352,0.00100001,4185.9,4185.2,2.38937003]
["bitfinex","ETHUSD",1760321813559,0.00100001,4185.9,4185.3,2.38931337]
["bitfinex","ETHUSD",1760321813760,0.00100001,4185.9,4185.2,2.38936199]
["bitfinex","ETHUSD",1760321814051,0.00100001,4185.9,4185.3,2.38930502]
["bitfinex","ETHUSD",1760321814247,0.00100001,4185.9,4185.1,2.38938096]
["bitfinex","ETHUSD",1760321814454,0.16060001,4185.9,4184.7,2.38960654]
["bitfinex","ETHUSD",1760321814640,1.92,4185.8,4185.0,2.38943921]
["bitfinex","ETHUSD",1760321814842,1.92,4185.8,4185.1,2.38940573]
["bitfinex","ETHUSD",1760321815057,2.08060001,4185.9,4185.3,2.38930714]
["bitfinex","ETHUSD",1760321815273,0.00100001,4185.9,4184.6,0.6336]
["bitfinex","ETHUSD",1760321815585,0.00100001,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1760321816072,0.00100001,4185.9,4185.8,2.86352957]
["bitfinex","ETHUSD",1760321816479,0.00100001,4185.9,4185.3,2.86378462]
["bitfinex","ETHUSD",1760321816656,0.1613,4185.7,4184.0,0.4745]
["bitfinex","ETHUSD",1760321816841,0.00100001,4185.9,4184.4,2.38982888]
["bitfinex","ETHUSD",1760321817046,0.00100001,4185.9,4185.1,2.38938097]
["bitfinex","ETHUSD",1760321817297,1.92,4185.8,4185.0,2.38947568]
["bitfinex","ETHUSD",1760321817449,0.16230001,4185.9,4184.3,0.4745]
["bitfinex","ETHUSD",1760321817775,2.38902957,4185.8,4184.9,2.38953012]
["bitfinex","ETHUSD",1760321817952,2.38908982,4185.7,4184.9,2.38953012]
["bitfinex","ETHUSD",1760321818156,0.00100001,4185.9,4185.0,0.4745]
["bitfinex","ETHUSD",1760321818642,0.00100001,4185.9,4185.1,0.6336]
["bitfinex","ETHUSD",1760321818844,0.00100001,4185.9,4185.4,3.02285789]
["bitfinex","ETHUSD",1760321819068,0.00100001,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1760321820479,0.00100001,4185.9,4185.3,2.38929724]
["bitfinex","ETHUSD",1760321820658,0.00100001,4185.9,4185.2,0.4745]
["bitfinex","ETHUSD",1760321820857,0.00100001,4185.9,4184.7,0.6336]
["bitfinex","ETHUSD",1760321821062,0.00100001,4185.9,4185.2,2.38935979]
["bitfinex","ETHUSD",1760321821260,0.00100001,4185.9,4184.9,2.38954335]
["bitfinex","ETHUSD",1760321821458,0.00100001,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1760321821903,0.00100001,4185.9,4185.8,2.86352957]
["bitfinex","ETHUSD",1760321822067,0.00100001,4185.9,4185.8,3.61632957]
["bitfinex","ETHUSD",1760321822272,0.001,4186.7,4186.6,2.38857306]
["bitfinex","ETHUSD",1760321822695,0.001,4186.7,4186.6,2.98227306]
["bitfinex","ETHUSD",1760321823202,0.001,4186.7,4186.6,3.61587306]
["bitfinex","ETHUSD",1760321823389,0.001,4186.7,4186.6,3.49667306]
["bitfinex","ETHUSD",1760321825205,0.001,4186.7,4186.6,2.86307306]
["bitfinex","ETHUSD",1760321825903,0.001,4186.7,4186.6,3.49667306]
["bitfinex","ETHUSD",1760321830021,0.001,4186.7,4186.6,2.86307306]
["bitfinex","ETHUSD",1760321830223,0.001,4186.7,4186.6,3.49667306]
["bitfinex","ETHUSD",1760321831900,0.001,4188.4,4187.8,2.38788862]
["bitfinex","ETHUSD",1760321832304,0.001,4188.4,4187.8,2.85378862]
["bitfinex","ETHUSD",1760321833389,0.001,4188.4,4187.8,2.97298862]
["bitfinex","ETHUSD",1760321834313,0.001,4188.4,4187.8,0.1192]
["bitfinex","ETHUSD",1760321834487,0.1066,4187.9,4186.7,0.4659]
["bitfinex","ETHUSD",1760321834818,1.92,4187.8,4187.6,0.1192]
["bitfinex","ETHUSD",1760321835022,0.1017,4187.7,4186.3,0.4659]
["bitfinex","ETHUSD",1760321835224,2.38800267,4187.6,4187.1,0.1192]
["bitfinex","ETHUSD",1760321835388,2.38818634,4187.3,4187.1,0.1192]
["bitfinex","ETHUSD",1760321835584,0.1192,4187.8,4187.1,0.1192]
["bitfinex","ETHUSD",1760321835888,0.1192,4187.2,4186.5,0.1192]
["bitfinex","ETHUSD",1760321836090,0.006,4187.9,4187.6,2.3879712]
["bitfinex","ETHUSD",1760321836290,0.006,4187.9,4187.8,0.6336]
["bitfinex","ETHUSD",1760321836484,0.006,4187.9,4187.8,3.02148862]
["bitfinex","ETHUSD",1760321836680,0.006,4187.9,4187.8,3.48738862]
["bitfinex","ETHUSD",1760321837096,0.006,4187.9,4187.8,2.85378862]
["bitfinex","ETHUSD",1760321837718,0.006,4187.9,4187.3,0.6336]
["bitfinex","ETHUSD",1760321838025,0.006,4187.9,4186.8,0.4659]
["bitfinex","ETHUSD",1760321838189,0.006,4187.9,4186.6,0.2218]
["bitfinex","ETHUSD",1760321838388,0.2087,4187.9,4186.6,0.2218]
["bitfinex","ETHUSD",1760321838618,2.38829297,4187.1,4186.5,0.4659]
["bitfinex","ETHUSD",1760321839001,0.006,4187.9,4186.5,0.4659]
["bitfinex","ETHUSD",1760321839318,2.38788862,4187.8,4186.6,2.38857306]
["bitfinex","ETHUSD",1760321839519,1.92,4187.6,4186.5,2.85449881]
["bitfinex","ETHUSD",1760321839722,2.38810529,4187.5,4186.6,2.38852544]
["bitfinex","ETHUSD",1760321841223,4.30790058,4187.8,4186.6,2.38856938]
["bitfinex","ETHUSD",1760321841224,2.38795378,4187.7,4186.6,2.38856938]
["bitfinex","ETHUSD",1760321841615,2.38811683,4187.4,4186.6,2.38856938]
["bitfinex","ETHUSD",1760321842324,4.30789834,4187.8,4186.5,2.85452594]
["bitfinex","ETHUSD",1760321842524,2.38804896,4187.6,4186.7,2.38848701]
["bitfinex","ETHUSD",1760321842723,2.38806506,4187.5,4186.6,2.38856117]
["bitfinex","ETHUSD",1760321842901,0.2134,4187.9,4186.3,2.61053521]
["bitfinex","ETHUSD",1760321842902,1.92,4187.6,4186.3,2.61053521]
["bitfinex","ETHUSD",1760321843106,2.3880597,4187.5,4186.3,2.38873521]
["bitfinex","ETHUSD",1760321843334,2.3880597,4187.5,4186.4,2.38866944]
["bitfinex","ETHUSD",1760321843826,2.38811807,4187.4,4186.1,0.6877]
["bitfinex","ETHUSD",1760321844028,2.38828551,4187.2,4186.3,2.38873197]
["bitfinex","ETHUSD",1760321844325,1.92,4187.4,4185.4,0.6336]
["bitfinex","ETHUSD",1760321844533,0.1001,4187.1,4185.6,2.38911936]
["bitfinex","ETHUSD",1760321844706,2.3884305,4186.9,4185.8,2.39098303]
["bitfinex","ETHUSD",1760321845029,0.1001,4186.8,4185.8,0.002]
["bitfinex","ETHUSD",1760321845232,2.38891438,4186.1,4185.8,0.002]
["bitfinex","ETHUSD",1760321845432,1.92,4186.6,4185.8,0.002]
["bitfinex","ETHUSD",1760321845746,34.27730891,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1760321845957,4.4696725,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1760321846245,23.33010891,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1760321846803,27.53188591,4185.9,4185.8,0.002]
["bitfinex","ETHUSD",1760321847419,0.6336,4185.7,4185.3,0.002]
["bitfinex","ETHUSD",1760321847619,10.988794,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1760321847821,11.90838689,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1760321848029,11.47508689,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1760321848330,12.10868689,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1760321848538,26.48650067,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1760321849028,20.12526867,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1760321849232,30.29066167,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1760321849419,30.92426167,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1760321849617,2.38994311,4184.2,4184.1,0.007]
["bitfinex","ETHUSD",1760321850036,2.49064311,4184.2,4184.1,0.007]
["bitfinex","ETHUSD",1760321851553,1.92,4184.6,4184.1,0.007]
["bitfinex","ETHUSD",1760321851704,0.2199,4184.7,4184.1,0.007]
["bitfinex","ETHUSD",1760321851904,0.1007,4184.5,4184.1,0.007]
["bitfinex","ETHUSD",1760321852100,0.1192,4184.7,4184.1,0.007]
["bitfinex","ETHUSD",1760321852338,2.1399,4185.3,4184.4,0.1192]
["bitfinex","ETHUSD",1760321852511,2.0207,4185.3,4184.1,0.007]
["bitfinex","ETHUSD",1760321852846,2.38982888,4184.4,4184.1,0.007]
["bitfinex","ETHUSD",1760321853057,2.38994311,4184.2,4184.1,0.007]
["bitfinex","ETHUSD",1760321853403,4.30994311,4184.2,4184.1,0.007]
["bitfinex","ETHUSD",1760321853636,4.41064311,4184.2,4184.1,0.007]
["bitfinex","ETHUSD",1760321854108,20.12572552,4184.2,4184.1,0.007]
["bitfinex","ETHUSD",1760321855661,28.34601952,4184.2,4184.1,0.007]
["bitfinex","ETHUSD",1760321855942,25.17941652,4184.2,4184.1,0.007]
["bitfinex","ETHUSD",1760321856120,2.5536,4184.1,4183.3,0.002]
["bitfinex","ETHUSD",1760321856322,4.46080015,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760321856817,4.56200015,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760321857010,9.54324315,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760321857211,7.02196423,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760321857411,9.94852123,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760321857633,9.55352123,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760321858146,15.46258223,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760321858353,7.02196423,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760321859566,4.37996408,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760321859767,1.92,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760321860265,4.56050015,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760321860464,13.10466815,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760321860666,7.84270715,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760321861572,5.19410015,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760321861866,16.70695085,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760321862559,7.52404885,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760321862730,17.54745685,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760321863063,15.97656585,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760321863258,2.39051443,4183.2,4182.0,0.1192]
["bitfinex","ETHUSD",1760321863429,6.35114246,4183.2,4182.0,0.1192]
["bitfinex","ETHUSD",1760321863628,6.45014246,4183.2,4182.0,0.1192]
["bitfinex","ETHUSD",1760321863840,4.40951443,4183.2,4182.0,0.1192]
["bitfinex","ETHUSD",1760321864431,16.36720743,4183.2,4181.1,0.005]
["bitfinex","ETHUSD",1760321864625,13.68056743,4183.2,4181.3,2.39158504]
["bitfinex","ETHUSD",1760321864829,13.68056743,4183.2,4181.1,0.005]
["bitfinex","ETHUSD",1760321865038,2.39108603,4182.2,4181.1,0.005]
["bitfinex","ETHUSD",1760321865464,2.49008603,4182.2,4181.1,0.005]
["bitfinex","ETHUSD",1760321865629,6.66170341,4182.2,4181.1,0.005]
["bitfinex","ETHUSD",1760321867273,9.85641141,4182.2,4181.1,0.005]
["bitfinex","ETHUSD",1760321867660,8.79541141,4182.2,4181.1,0.005]
["bitfinex","ETHUSD",1760321867861,6.66170341,4182.2,4181.1,0.005]
["bitfinex","ETHUSD",1760321868078,1.92,4182.2,4181.6,2.39139431]
["bitfinex","ETHUSD",1760321868283,1.92,4182.2,4181.1,0.005]
["bitfinex","ETHUSD",1760321868484,1.92,4182.2,4182.0,2.39114516]
["bitfinex","ETHUSD",1760321868643,1.92,4182.2,4181.8,2.39130553]
["bitfinex","ETHUSD",1760321868644,1.92,4182.2,4181.9,2.39124851]
["bitfinex","ETHUSD",1760321869170,1.92,4182.2,4181.8,2.39128824]
["bitfinex","ETHUSD",1760321869773,1.92,4182.2,4182.1,2.3961432]
["bitfinex","ETHUSD",1760321869974,0.099,4183.9,4182.1,0.6712]
["bitfinex","ETHUSD",1760321870185,1.92,4183.4,4182.1,0.005]
["bitfinex","ETHUSD",1760321870471,1.92,4183.4,4181.1,0.005]
["bitfinex","ETHUSD",1760321870472,2.39091898,4182.5,4181.1,0.005]
["bitfinex","ETHUSD",1760321870639,1.92,4182.6,4181.1,0.005]
["bitfinex","ETHUSD",1760321870844,2.39115114,4182.1,4181.1,0.005]
["bitfinex","ETHUSD",1760321871575,0.099,4182.0,4181.1,0.005]
["bitfinex","ETHUSD",1760321871777,2.39139172,4181.7,4181.1,0.005]
["bitfinex","ETHUSD",1760321871944,0.1544,4181.6,4181.1,0.005]
["bitfinex","ETHUSD",1760321872472,4.31165184,4181.3,4181.1,0.005]
["bitfinex","ETHUSD",1760321872673,4.31165789,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760321872846,2.49125789,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760321873048,0.0996,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760321873275,0.1544,4181.6,4181.1,0.005]
["bitfinex","ETHUSD",1760321873460,2.3912051,4182.0,4181.1,0.005]
["bitfinex","ETHUSD",1760321873667,0.192,4181.9,4181.1,0.005]
["bitfinex","ETHUSD",1760321873867,2.39125412,4182.0,4181.1,0.005]
["bitfinex","ETHUSD",1760321874253,2.3911432,4182.1,4181.1,0.005]
["bitfinex","ETHUSD",1760321874444,2.39131929,4181.8,4181.3,0.1192]
["bitfinex","ETHUSD",1760321874646,2.0206,4181.9,4181.3,0.1192]
["bitfinex","ETHUSD",1760321874879,0.33318,4181.8,4181.1,0.1242]
["bitfinex","ETHUSD",1760321875078,0.1192,4182.1,4181.4,0.1192]
["bitfinex","ETHUSD",1760321875266,4.4303451,4182.1,4181.4,0.1192]
["bitfinex","ETHUSD",1760321875467,4.31123306,4182.0,4181.1,0.005]
["bitfinex","ETHUSD",1760321875670,2.0392,4181.9,4181.2,0.1192]
["bitfinex","ETHUSD",1760321875978,2.39120038,4182.0,4181.4,0.1192]
["bitfinex","ETHUSD",1760321876480,0.1192,4182.1,4181.4,0.1192]
["bitfinex","ETHUSD",1760321876685,0.1192,4182.6,4181.9,0.1192]
["bitfinex","ETHUSD",1760321876857,1.92,4182.5,4181.9,0.1192]
["bitfinex","ETHUSD",1760321877056,0.2203,4182.6,4181.9,0.1192]
["bitfinex","ETHUSD",1760321877261,0.2203,4182.6,4181.1,0.005]
["bitfinex","ETHUSD",1760321877262,2.39125411,4182.0,4181.1,0.005]
["bitfinex","ETHUSD",1760321877486,1.92,4181.9,4181.4,0.1192]
["bitfinex","ETHUSD",1760321877649,1.92,4181.9,4181.1,0.005]
["bitfinex","ETHUSD",1760321877650,1.92,4182.1,4181.2,2.39164727]
["bitfinex","ETHUSD",1760321877981,2.39114474,4182.1,4181.7,0.1192]
["bitfinex","ETHUSD",1760321878278,2.51017832,4182.4,4181.7,0.1192]
["bitfinex","ETHUSD",1760321878481,2.39103647,4182.3,4181.7,0.1192]
["bitfinex","ETHUSD",1760321878653,2.39096798,4182.5,4181.5,2.39147757]
["bitfinex","ETHUSD",1760321878854,1.92,4182.6,4182.0,0.1192]
["bitfinex","ETHUSD",1760321879053,2.39098598,4182.4,4182.0,0.1192]
["bitfinex","ETHUSD",1760321880153,0.2538,4182.9,4181.1,2.39666497]
["bitfinex","ETHUSD",1760321880359,2.39093768,4182.5,4182.1,0.1192]
["bitfinex","ETHUSD",1760321880555,3.07302575,4182.5,4182.1,0.1192]
["bitfinex","ETHUSD",1760321880771,0.78318807,4182.5,4182.1,0.1192]
["bitfinex","ETHUSD",1760321880970,0.1011,4182.5,4182.1,0.1192]
["bitfinex","ETHUSD",1760321881168,0.1192,4182.8,4182.1,0.1192]
["bitfinex","ETHUSD",1760321881372,0.1011,4183.4,4182.1,0.1192]
["bitfinex","ETHUSD",1760321881373,2.39069763,4182.9,4182.4,0.1192]
["bitfinex","ETHUSD",1760321881586,0.1017,4182.8,4181.2,0.4296]
["bitfinex","ETHUSD",1760321881786,0.1017,4182.8,4182.1,0.1192]
["bitfinex","ETHUSD",1760321881787,4.41250607,4182.7,4182.1,0.1192]
["bitfinex","ETHUSD",1760321881959,0.1192,4182.8,4182.1,0.1192]
["bitfinex","ETHUSD",1760321882158,2.3908071,4182.7,4182.1,0.1192]
["bitfinex","ETHUSD",1760321882679,4.31086318,4182.6,4182.1,0.1192]
["bitfinex","ETHUSD",1760321882894,2.39086318,4182.6,4182.1,0.1192]
["bitfinex","ETHUSD",1760321883064,2.39092692,4182.5,4182.1,0.1192]
["bitfinex","ETHUSD",1760321883389,0.1017,4182.5,4182.1,0.1192]
["bitfinex","ETHUSD",1760321883693,3.07293622,4182.6,4182.1,0.1192]
["bitfinex","ETHUSD",1760321884286,4.31097169,4182.4,4181.2,2.39160693]
["bitfinex","ETHUSD",1760321884455,2.39113206,4182.2,4181.2,2.39160693]
["bitfinex","ETHUSD",1760321884662,2.39113851,4182.2,4181.2,2.39160693]
["bitfinex","ETHUSD",1760321885794,2.39113851,4182.2,4181.2,2.39164877]
["bitfinex","ETHUSD",1760321886288,2.0217,4182.1,4181.1,0.007]
["bitfinex","ETHUSD",1760321886469,2.39125756,4181.9,4181.1,0.007]
["bitfinex","ETHUSD",1760321887086,3.02444658,4182.7,4181.1,0.007]
["bitfinex","ETHUSD",1760321887087,0.1017,4182.5,4181.2,2.39160766]
["bitfinex","ETHUSD",1760321887270,2.39114791,4182.1,4181.1,2.39870106]
["bitfinex","ETHUSD",1760321887704,2.39102885,4182.3,4181.1,0.007]
["bitfinex","ETHUSD",1760321887879,2.39121264,4182.0,4181.1,0.007]
["bitfinex","ETHUSD",1760321888189,2.39141715,4181.7,4181.1,0.007]
["bitfinex","ETHUSD",1760321889521,0.1017,4181.6,4181.1,0.007]
["bitfinex","ETHUSD",1760321889733,2.39158678,4181.4,4181.1,0.007]
["bitfinex","ETHUSD",1760321890208,0.1017,4181.3,4181.1,0.007]
["bitfinex","ETHUSD",1760321890809,1.92,4181.7,4181.1,0.007]
["bitfinex","ETHUSD",1760321891014,0.1017,4182.2,4181.1,0.007]
["bitfinex","ETHUSD",1760321891226,0.001,4182.8,4181.2,0.4607]
["bitfinex","ETHUSD",1760321891370,0.1931,4182.8,4181.2,0.4607]
["bitfinex","ETHUSD",1760321891566,0.001,4182.8,4181.2,0.4607]
["bitfinex","ETHUSD",1760321891771,0.001,4182.8,4181.3,0.6336]
["bitfinex","ETHUSD",1760321892082,0.001,4182.8,4182.5,2.3908625]
["bitfinex","ETHUSD",1760321892288,0.001,4182.8,4181.4,0.4607]
["bitfinex","ETHUSD",1760321892499,0.2543,4182.7,4181.4,2.39152633]
["bitfinex","ETHUSD",1760321892703,2.019,4182.6,4181.1,0.007]
["bitfinex","ETHUSD",1760321892993,2.39118037,4182.1,4181.1,2.39870302]
["bitfinex","ETHUSD",1760321893291,2.49021173,4182.0,4181.1,0.007]
["bitfinex","ETHUSD",1760321893494,0.099,4182.0,4181.1,0.007]
["bitfinex","ETHUSD",1760321893690,2.39089436,4182.6,4181.6,2.39142379]
["bitfinex","ETHUSD",1760321893900,0.26461944,4182.5,4181.6,2.85209122]
["bitfinex","ETHUSD",1760321894206,0.001,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1760321894406,0.001,4182.8,4181.7,2.85207193]
["bitfinex","ETHUSD",1760321894407,0.001,4182.8,4182.6,2.3908466]
["bitfinex","ETHUSD",1760321894620,0.099,4182.7,4181.3,0.1192]
["bitfinex","ETHUSD",1760321894900,0.001,4182.8,4182.2,0.1192]
["bitfinex","ETHUSD",1760321895207,2.19652021,4182.7,4182.2,0.1192]
["bitfinex","ETHUSD",1760321895388,0.37552021,4182.7,4182.2,0.1192]
["bitfinex","ETHUSD",1760321896613,2.39094009,4182.5,4181.2,2.85235477]
["bitfinex","ETHUSD",1760321896781,2.39098381,4182.4,4181.8,0.1192]
["bitfinex","ETHUSD",1760321896999,0.45291838,4182.3,4181.8,0.1192]
["bitfinex","ETHUSD",1760321897407,0.55191838,4182.3,4181.8,0.1192]
["bitfinex","ETHUSD",1760321897608,4.31108603,4182.2,4181.8,0.1192]
["bitfinex","ETHUSD",1760321897928,0.2182,4182.1,4181.4,0.1192]
["bitfinex","ETHUSD",1760321898129,4.31120038,4182.0,4181.4,0.1192]
["bitfinex","ETHUSD",1760321899531,2.1382,4182.1,4181.1,0.007]
["bitfinex","ETHUSD",1760321899707,1.92,4182.0,4181.1,0.007]
["bitfinex","ETHUSD",1760321899893,2.39126747,4181.9,4181.1,0.007]
["bitfinex","ETHUSD",1760321900098,2.36102675,4181.8,4181.1,0.007]
["bitfinex","ETHUSD",1760321900604,2.46002675,4181.8,4181.1,0.007]
["bitfinex","ETHUSD",1760321900814,0.099,4181.8,4181.1,0.007]
["bitfinex","ETHUSD",1760321900994,1.92,4181.4,4181.1,0.007]
["bitfinex","ETHUSD",1760321901193,2.019,4181.3,4181.1,0.007]
["bitfinex","ETHUSD",1760321901525,11.87608589,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760321901703,13.59795197,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760321901907,10.28109197,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760321902114,7.82112789,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760321902309,5.04425789,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760321902816,8.36212489,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760321903016,7.75871989,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760321903326,7.89214989,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760321903628,8.92052251,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760321903799,6.07263051,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760321904001,8.95280151,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760321904421,8.90780151,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760321905331,11.03553651,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760321905830,8.48621351,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760321906402,10.77193051,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760321906814,8.47750951,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760321907017,3.04737262,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760321907309,5.75141,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760321907724,8.14306789,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760321908397,18.92707489,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760321908613,16.30992889,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760321909220,13.96194089,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760321909430,15.61830739,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760321909699,13.47458439,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760321910102,10.4493265,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760321910309,1.92,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760321910633,0.001,4182.2,4181.1,2.39871509]
["bitfinex","ETHUSD",1760321910929,0.001,4182.2,4181.4,2.39153858]
["bitfinex","ETHUSD",1760321911129,0.001,4182.2,4181.1,0.007]
["bitfinex","ETHUSD",1760321911437,0.001,4182.2,4181.2,2.39165358]
["bitfinex","ETHUSD",1760321911731,0.099,4182.1,4181.3,2.39159111]
["bitfinex","ETHUSD",1760321912028,0.001,4182.2,4181.4,2.39152434]
["bitfinex","ETHUSD",1760321912411,0.001,4182.2,4181.3,2.39160052]
["bitfinex","ETHUSD",1760321912810,0.001,4182.2,4181.2,2.39164666]
["bitfinex","ETHUSD",1760321912998,0.099,4182.1,4181.1,0.007]
["bitfinex","ETHUSD",1760321913198,0.099,4182.1,4181.1,2.39870527]
["bitfinex","ETHUSD",1760321913398,0.099,4182.1,4181.1,0.007]
["bitfinex","ETHUSD",1760321913817,0.099,4182.1,4181.2,2.39163727]
["bitfinex","ETHUSD",1760321914220,0.099,4182.1,4181.3,2.39159071]
["bitfinex","ETHUSD",1760321914707,0.099,4182.1,4181.2,2.39165789]
["bitfinex","ETHUSD",1760321914907,0.001,4182.2,4181.1,2.39870532]
["bitfinex","ETHUSD",1760321915132,0.001,4182.2,4181.2,2.39165789]
["bitfinex","ETHUSD",1760321915861,0.001,4182.2,4181.1,0.007]
["bitfinex","ETHUSD",1760321915862,0.099,4182.1,4181.1,2.39870506]
["bitfinex","ETHUSD",1760321916044,0.099,4182.1,4181.2,2.39165033]
["bitfinex","ETHUSD",1760321916586,0.099,4182.1,4181.1,2.39870583]
["bitfinex","ETHUSD",1760321916995,0.099,4182.1,4181.2,2.39164975]
["bitfinex","ETHUSD",1760321917154,0.001,4182.2,4181.3,2.39157848]
["bitfinex","ETHUSD",1760321918081,16.646154,4181.7,4181.1,0.007]
["bitfinex","ETHUSD",1760321918241,16.646154,4181.7,4180.8,0.002]
["bitfinex","ETHUSD",1760321918242,0.6336,4181.0,4180.8,0.002]
["bitfinex","ETHUSD",1760321918442,16.06958051,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1760321918986,16.16168051,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1760321919282,18.5375937,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1760321919442,18.2467337,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1760321920376,20.9854237,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1760321922448,20.5909657,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1760321922642,20.3686657,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1760321923273,20.4046647,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1760321923475,7.40539119,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1760321923675,5.550094,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1760321923969,0.0921,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1760321924375,4.285031,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1760321924573,12.449329,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1760321924808,15.69878251,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1760321925014,11.47179451,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1760321925320,10.04120176,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1760321925486,8.82506276,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1760321926004,12.90492676,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1760321926907,4.94548672,4180.8,4180.6,1e-08]
["bitfinex","ETHUSD",1760321927204,17.11826958,4180.4,4180.2,0.002]
["bitfinex","ETHUSD",1760321927368,34.08046965,4180.4,4180.2,0.002]
["bitfinex","ETHUSD",1760321927572,34.17256965,4180.4,4180.2,0.002]
["bitfinex","ETHUSD",1760321928019,19.03832681,4180.3,4180.2,1e-08]
["bitfinex","ETHUSD",1760321928170,19.03838403,4180.2,4179.1,0.005]
["bitfinex","ETHUSD",1760321928382,19.13048403,4180.2,4179.1,0.005]
["bitfinex","ETHUSD",1760321928805,5.1339197,4180.2,4179.1,0.005]
["bitfinex","ETHUSD",1760321929014,19.2264737,4180.2,4179.1,0.005]
["bitfinex","ETHUSD",1760321929510,19.03849849,4180.0,4179.1,0.005]
["bitfinex","ETHUSD",1760321929876,19.13059849,4180.0,4179.1,0.005]
["bitfinex","ETHUSD",1760321930077,17.11895645,4179.2,4179.1,0.005]
["bitfinex","ETHUSD",1760321930282,34.08115652,4179.2,4179.1,0.005]
["bitfinex","ETHUSD",1760321930576,34.18015652,4179.2,4179.1,0.005]
["bitfinex","ETHUSD",1760321930787,36.6401206,4179.2,4179.1,0.005]
["bitfinex","ETHUSD",1760321931811,22.5475666,4179.2,4179.1,0.005]
["bitfinex","ETHUSD",1760321932022,36.6401206,4179.2,4179.1,0.005]
["bitfinex","ETHUSD",1760321932221,36.73613239,4179.2,4179.1,0.005]
["bitfinex","ETHUSD",1760321932617,36.6401206,4179.2,4179.1,0.005]
["bitfinex","ETHUSD",1760321937006,32.3487616,4179.2,4179.1,0.007]
["bitfinex","ETHUSD",1760321937404,27.46344715,4179.2,4179.1,0.007]
["bitfinex","ETHUSD",1760321937714,25.71149015,4179.2,4179.1,0.007]
["bitfinex","ETHUSD",1760321937917,29.8884716,4179.2,4179.1,0.007]
["bitfinex","ETHUSD",1760321938313,20.84687807,4179.2,4179.1,0.007]
["bitfinex","ETHUSD",1760321938727,4.577273,4179.2,4179.1,0.007]
["bitfinex","ETHUSD",1760321938942,5.649394,4179.2,4179.1,0.007]
["bitfinex","ETHUSD",1760321939519,6.282994,4179.2,4179.1,0.007]
["bitfinex","ETHUSD",1760321940042,7.370803,4179.2,4179.1,0.007]
["bitfinex","ETHUSD",1760321940238,10.7600009,4179.2,4179.1,0.007]
["bitfinex","ETHUSD",1760321940928,20.1343519,4179.2,4179.1,0.007]
["bitfinex","ETHUSD",1760321941710,5.0656597,4179.1,4178.6,0.002]
["bitfinex","ETHUSD",1760321941913,34.08144282,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1760321942135,17.11947185,4178.3,4178.2,0.002]
["bitfinex","ETHUSD",1760321942333,17.11947185,4178.3,4177.1,0.007]
["bitfinex","ETHUSD",1760321942334,3.02697513,4178.2,4177.1,0.007]
["bitfinex","ETHUSD",1760321942521,19.25772913,4178.2,4177.1,0.007]
["bitfinex","ETHUSD",1760321942854,19.57297602,4178.2,4177.1,0.007]
["bitfinex","ETHUSD",1760321945339,14.18597513,4178.2,4177.1,0.007]
["bitfinex","ETHUSD",1760321945541,15.84390191,4178.2,4177.1,0.007]
["bitfinex","ETHUSD",1760321946248,13.64801191,4178.2,4177.1,0.007]
["bitfinex","ETHUSD",1760321946557,14.28161191,4178.2,4177.1,0.007]
["bitfinex","ETHUSD",1760321947132,20.79645591,4178.2,4177.1,0.007]
["bitfinex","ETHUSD",1760321947356,17.06622891,4178.2,4177.1,0.007]
["bitfinex","ETHUSD",1760321947558,16.77622891,4178.2,4177.1,0.007]
["bitfinex","ETHUSD",1760321948166,20.79645591,4178.2,4177.1,0.007]
["bitfinex","ETHUSD",1760321949255,18.54165091,4178.2,4177.1,0.007]
["bitfinex","ETHUSD",1760321949460,17.36717291,4178.2,4177.1,0.007]
["bitfinex","ETHUSD",1760321949673,8.36743178,4178.2,4177.1,0.007]
["bitfinex","ETHUSD",1760321949974,0.099,4178.2,4177.4,2.3937861]
["bitfinex","ETHUSD",1760321950173,15.04220007,4179.4,4177.7,2.39360475]
["bitfinex","ETHUSD",1760321950469,0.099,4178.2,4177.4,0.1192]
["bitfinex","ETHUSD",1760321950671,0.099,4178.2,4177.5,2.39377187]
["bitfinex","ETHUSD",1760321950966,0.7326,4178.2,4177.1,0.007]
["bitfinex","ETHUSD",1760321951138,5.254686,4178.2,4177.1,0.007]
["bitfinex","ETHUSD",1760321951333,2.6526,4178.2,4177.1,0.007]
["bitfinex","ETHUSD",1760321951538,2.6526,4178.2,4177.2,0.1192]
["bitfinex","ETHUSD",1760321951539,2.019,4178.2,4177.2,0.1192]
["bitfinex","ETHUSD",1760321951767,2.019,4178.2,4177.6,2.39369574]
["bitfinex","ETHUSD",1760321951937,2.019,4178.2,4177.2,2.51311201]
["bitfinex","ETHUSD",1760321952144,2.019,4178.2,4177.2,0.1192]
["bitfinex","ETHUSD",1760321952345,5.330186,4178.2,4177.2,2.51314269]
["bitfinex","ETHUSD",1760321952544,2.019,4178.2,4177.4,2.39378202]
["bitfinex","ETHUSD",1760321952739,2.019,4178.2,4177.5,2.39372573]
["bitfinex","ETHUSD",1760321953065,0.099,4179.2,4178.2,2.39337513]
["bitfinex","ETHUSD",1760321953265,3.824362,4179.1,4177.1,0.007]
["bitfinex","ETHUSD",1760321953483,1.92,4178.9,4177.3,2.3938371]
["bitfinex","ETHUSD",1760321953677,0.6336,4179.0,4177.7,2.39364909]
["bitfinex","ETHUSD",1760321953874,2.5536,4178.6,4177.2,2.39392972]
["bitfinex","ETHUSD",1760321954073,2.88436,4178.3,4177.3,2.39388508]
["bitfinex","ETHUSD",1760321954274,2.56335,4178.2,4177.1,0.007]
["bitfinex","ETHUSD",1760321954495,2.74595,4178.2,4177.1,0.007]
["bitfinex","ETHUSD",1760321954697,4.66595,4178.2,4177.1,0.007]
["bitfinex","ETHUSD",1760321954887,2.6526,4178.2,4177.1,0.007]
["bitfinex","ETHUSD",1760321955079,1.92,4178.2,4177.1,0.007]
["bitfinex","ETHUSD",1760321955280,1.92,4178.2,4177.6,2.39369337]
["bitfinex","ETHUSD",1760321955481,0.2004,4179.3,4177.1,0.007]
["bitfinex","ETHUSD",1760321955704,0.099,4179.2,4178.0,2.393478]
["bitfinex","ETHUSD",1760321955889,0.2004,4179.7,4178.9,2.39295572]
["bitfinex","ETHUSD",1760321956197,0.2004,4179.7,4178.5,0.4417]
["bitfinex","ETHUSD",1760321956384,0.2004,4179.7,4179.1,2.39285888]
["bitfinex","ETHUSD",1760321956589,0.2004,4179.7,4179.2,2.39280067]
["bitfinex","ETHUSD",1760321956799,0.2994,4179.7,4179.2,2.39280067]
["bitfinex","ETHUSD",1760321957007,0.2994,4179.7,4179.1,2.39285219]
["bitfinex","ETHUSD",1760321957169,0.2994,4179.7,4176.6,0.002]
["bitfinex","ETHUSD",1760321957170,0.6336,4179.5,4176.6,0.002]
["bitfinex","ETHUSD",1760321957369,0.6336,4179.5,4178.2,2.39337513]
["bitfinex","ETHUSD",1760321957685,4.34635,4179.2,4178.1,0.007]
["bitfinex","ETHUSD",1760321957872,0.099,4179.1,4178.1,0.007]
["bitfinex","ETHUSD",1760321958792,2.3929841,4178.9,4178.1,0.007]
["bitfinex","ETHUSD",1760321958968,1.92,4178.5,4178.1,0.007]
["bitfinex","ETHUSD",1760321959282,5.715479,4178.7,4178.1,0.007]
["bitfinex","ETHUSD",1760321959611,0.099,4178.4,4178.1,0.007]
["bitfinex","ETHUSD",1760321959798,4.755656,4178.2,4178.1,0.007]
["bitfinex","ETHUSD",1760321960003,2.39332139,4178.3,4178.1,0.007]
["bitfinex","ETHUSD",1760321960306,0.6336,4178.8,4178.1,0.007]
["bitfinex","ETHUSD",1760321960307,0.099,4178.2,4178.1,0.007]
["bitfinex","ETHUSD",1760321960597,4.4262,4178.2,4178.1,0.007]
["bitfinex","ETHUSD",1760321960806,5.0598,4178.2,4178.1,0.007]
["bitfinex","ETHUSD",1760321961019,9.92459013,4178.2,4178.1,0.007]
["bitfinex","ETHUSD",1760321961192,8.46209013,4178.2,4178.1,0.007]
["bitfinex","ETHUSD",1760321961388,8.85596583,4178.2,4178.1,0.007]
["bitfinex","ETHUSD",1760321961816,23.90800414,4178.2,4178.1,0.007]
["bitfinex","ETHUSD",1760321962022,33.37851414,4178.2,4178.1,0.007]
["bitfinex","ETHUSD",1760321962887,34.58444314,4178.2,4178.1,0.007]
["bitfinex","ETHUSD",1760321963691,35.32714874,4178.2,4178.1,0.007]
["bitfinex","ETHUSD",1760321964222,33.41136074,4178.2,4178.1,0.007]
["bitfinex","ETHUSD",1760321964423,0.6336,4177.3,4175.9,2.39468472]
["bitfinex","ETHUSD",1760321964624,0.2565,4177.2,4175.1,0.005]
["bitfinex","ETHUSD",1760321964923,2.0211,4177.1,4175.4,2.8366332]
["bitfinex","ETHUSD",1760321965107,2.0211,4177.1,4175.7,2.39475661]
["bitfinex","ETHUSD",1760321965419,0.1011,4177.0,4175.8,2.39473643]
["bitfinex","ETHUSD",1760321965633,0.1011,4177.0,4175.4,0.4417]
["bitfinex","ETHUSD",1760321965791,0.1011,4177.0,4175.8,2.39474539]
["bitfinex","ETHUSD",1760321966297,2.4952419,4176.9,4175.1,0.005]
["bitfinex","ETHUSD",1760321966496,4.4152419,4176.9,4175.4,2.39497238]
["bitfinex","ETHUSD",1760321966799,0.1011,4176.8,4175.6,2.39485839]
["bitfinex","ETHUSD",1760321967127,0.1011,4176.7,4175.4,2.39493281]
["bitfinex","ETHUSD",1760321967295,0.1011,4176.6,4175.1,0.005]
["bitfinex","ETHUSD",1760321967490,0.1011,4176.6,4175.2,2.39509484]
["bitfinex","ETHUSD",1760321967825,0.1011,4176.5,4175.3,2.39503644]
["bitfinex","ETHUSD",1760321968033,0.1011,4176.5,4175.5,2.39491901]
["bitfinex","ETHUSD",1760321968190,0.1011,4176.5,4175.5,2.34491901]
["bitfinex","ETHUSD",1760321968832,0.1011,4176.5,4175.6,2.3948473]
["bitfinex","ETHUSD",1760321969427,0.1011,4176.5,4175.5,2.39491653]
["bitfinex","ETHUSD",1760321970539,0.1011,4176.5,4175.6,2.39486155]
["bitfinex","ETHUSD",1760321971540,0.1011,4176.5,4175.6,2.34486155]
["bitfinex","ETHUSD",1760321972625,0.1011,4176.5,4175.4,2.39495708]
["bitfinex","ETHUSD",1760321972934,0.1011,4176.5,4175.4,2.3949774]
["bitfinex","ETHUSD",1760321973311,0.1011,4176.5,4175.5,2.39489991]
["bitfinex","ETHUSD",1760321974140,0.1011,4176.4,4175.1,0.005]
["bitfinex","ETHUSD",1760321974310,2.5536,4176.3,4175.1,0.005]
["bitfinex","ETHUSD",1760321974514,0.1192,4175.4,4175.1,0.005]
["bitfinex","ETHUSD",1760321975015,0.1192,4175.4,4175.1,2.40015027]
["bitfinex","ETHUSD",1760321975353,0.1192,4175.4,4175.1,0.005]
["bitfinex","ETHUSD",1760321975712,0.1192,4175.4,4175.1,2.40214226]
["bitfinex","ETHUSD",1760321975957,0.1192,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1760321976167,0.1192,4175.4,4175.1,0.007]
["bitfinex","ETHUSD",1760321976870,0.1192,4175.4,4175.1,2.40214794]
["bitfinex","ETHUSD",1760321977045,0.2229,4175.4,4175.1,0.007]
["bitfinex","ETHUSD",1760321977241,0.1037,4175.4,4175.1,0.007]
["bitfinex","ETHUSD",1760321977460,0.1037,4175.3,4175.1,0.007]
["bitfinex","ETHUSD",1760321978261,0.1037,4175.2,4175.1,0.007]
["bitfinex","ETHUSD",1760321980163,18.45204391,4175.2,4175.1,0.007]
["bitfinex","ETHUSD",1760321980369,22.69234314,4175.2,4175.1,0.007]
["bitfinex","ETHUSD",1760321980659,20.2972483,4175.2,4175.1,0.007]
["bitfinex","ETHUSD",1760321981533,22.69234314,4175.2,4175.1,0.007]
["bitfinex","ETHUSD",1760321981829,20.2972483,4175.2,4175.1,0.007]
["bitfinex","ETHUSD",1760321982229,22.69234314,4175.2,4175.1,0.007]
["bitfinex","ETHUSD",1760321983455,36.78489714,4175.2,4175.1,0.007]
["bitfinex","ETHUSD",1760321983857,36.56934814,4175.2,4175.1,0.007]
["bitfinex","ETHUSD",1760321984086,36.56934814,4175.2,4174.7,0.002]
["bitfinex","ETHUSD",1760321984087,9.88580132,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1760321984381,11.80580132,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1760321984579,19.14517832,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1760321985484,18.46074832,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1760321986252,13.828563,4174.6,4174.1,0.005]
["bitfinex","ETHUSD",1760321986481,34.68454254,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760321986982,34.94026654,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760321987485,2.6573,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760321987674,5.323141,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760321987878,2.6573,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760321988692,2.0237,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760321991002,1.92,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760321991307,2.0237,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760321992096,5.05296863,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760321992297,10.1933715,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760321992501,16.0098065,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760321993198,16.0098065,4174.2,4172.1,0.005]
["bitfinex","ETHUSD",1760321993199,2.39587001,4173.9,4172.4,2.2566771]
["bitfinex","ETHUSD",1760321993506,0.6336,4173.7,4172.4,2.39667602]
["bitfinex","ETHUSD",1760321993809,0.1037,4173.8,4172.5,2.39663473]
["bitfinex","ETHUSD",1760321993810,0.6336,4173.5,4172.5,2.39663473]
["bitfinex","ETHUSD",1760321993977,0.1037,4173.4,4172.5,2.39663473]
["bitfinex","ETHUSD",1760321994173,0.6336,4173.6,4172.5,2.39663473]
["bitfinex","ETHUSD",1760321994411,0.1037,4173.7,4172.7,2.39649509]
["bitfinex","ETHUSD",1760321994582,0.1037,4173.7,4172.7,2.39650721]
["bitfinex","ETHUSD",1760321994773,0.1037,4173.7,4172.8,2.39645424]
["bitfinex","ETHUSD",1760321995309,0.1037,4173.7,4172.7,2.39652616]
["bitfinex","ETHUSD",1760321995504,0.1037,4173.7,4172.3,0.4377]
["bitfinex","ETHUSD",1760321995895,0.1037,4173.7,4172.7,2.39650203]
["bitfinex","ETHUSD",1760321996094,0.1037,4173.7,4172.3,0.4377]
["bitfinex","ETHUSD",1760321996302,0.1037,4173.7,4172.6,2.39654263]
["bitfinex","ETHUSD",1760321996497,1.92,4174.2,4172.3,0.4377]
["bitfinex","ETHUSD",1760321996700,0.1037,4174.3,4172.4,0.4377]
["bitfinex","ETHUSD",1760321996879,0.6336,4174.1,4172.4,0.4377]
["bitfinex","ETHUSD",1760321997075,0.6336,4173.9,4172.8,2.39642939]
["bitfinex","ETHUSD",1760321997515,0.1037,4173.8,4172.5,2.39664469]
["bitfinex","ETHUSD",1760321997689,0.1037,4173.7,4172.6,2.39654334]
["bitfinex","ETHUSD",1760321997894,0.1037,4173.7,4172.4,2.83438134]
["bitfinex","ETHUSD",1760321998193,0.1037,4173.6,4172.8,2.39646101]
["bitfinex","ETHUSD",1760321999115,0.6336,4174.0,4172.4,0.4377]
["bitfinex","ETHUSD",1760321999336,0.1037,4173.9,4172.9,2.39637013]
["bitfinex","ETHUSD",1760321999504,0.1037,4173.9,4173.0,2.39634182]
["bitfinex","ETHUSD",1760322000026,0.1037,4173.9,4173.1,2.39629656]
["bitfinex","ETHUSD",1760322000324,0.1037,4173.9,4173.0,2.3963437]
["bitfinex","ETHUSD",1760322000509,2.64554961,4174.3,4172.1,0.2286]
["bitfinex","ETHUSD",1760322000510,0.6336,4173.4,4172.1,0.005]
["bitfinex","ETHUSD",1760322000831,0.1037,4173.8,4172.1,0.005]
["bitfinex","ETHUSD",1760322000832,2.5536,4173.6,4172.1,0.005]
["bitfinex","ETHUSD",1760322001121,0.6336,4173.4,4172.1,0.005]
["bitfinex","ETHUSD",1760322001328,2.5536,4173.4,4172.1,0.005]
["bitfinex","ETHUSD",1760322001619,0.6336,4173.2,4172.1,0.005]
["bitfinex","ETHUSD",1760322002123,0.7373,4173.1,4172.1,0.005]
["bitfinex","ETHUSD",1760322002326,0.1192,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760322002900,0.2229,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760322003897,0.8565,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760322005335,4.87329344,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760322005540,0.8565,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760322005895,0.7528,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760322006201,20.96806093,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760322006605,20.96806093,4172.2,4171.1,0.005]
["bitfinex","ETHUSD",1760322006606,2.39700987,4171.9,4171.1,0.005]
["bitfinex","ETHUSD",1760322006810,0.1761,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760322007314,0.2823,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760322008035,0.6336,4171.8,4171.1,0.005]
["bitfinex","ETHUSD",1760322008036,0.2805,4171.8,4171.1,0.005]
["bitfinex","ETHUSD",1760322008590,2.5536,4171.6,4171.1,0.005]
["bitfinex","ETHUSD",1760322008840,3.34189817,4171.6,4171.1,0.005]
["bitfinex","ETHUSD",1760322008992,0.1834,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760322009816,0.2824,4171.8,4171.1,0.005]
["bitfinex","ETHUSD",1760322009996,0.2824,4171.8,4171.2,2.397345]
["bitfinex","ETHUSD",1760322010330,0.1834,4171.8,4171.2,0.002]
["bitfinex","ETHUSD",1760322010497,0.099,4171.7,4171.2,0.002]
["bitfinex","ETHUSD",1760322010925,0.1834,4171.8,4171.2,0.002]
["bitfinex","ETHUSD",1760322011227,0.099,4171.6,4171.2,0.002]
["bitfinex","ETHUSD",1760322011625,0.099,4171.5,4171.2,0.002]
["bitfinex","ETHUSD",1760322012129,0.6336,4171.7,4171.2,0.002]
["bitfinex","ETHUSD",1760322012440,0.099,4171.4,4171.2,0.002]
["bitfinex","ETHUSD",1760322013028,0.099,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1760322013395,0.7326,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1760322013793,0.99786,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1760322015829,0.7326,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1760322017258,2.3966532,4172.5,4171.2,0.002]
["bitfinex","ETHUSD",1760322017410,0.2805,4173.2,4171.2,0.4584]
["bitfinex","ETHUSD",1760322017596,4.077782,4173.0,4171.2,0.002]
["bitfinex","ETHUSD",1760322017799,0.6336,4171.7,4171.2,0.002]
["bitfinex","ETHUSD",1760322018003,2.5536,4171.7,4171.2,0.002]
["bitfinex","ETHUSD",1760322018300,0.2805,4171.6,4171.2,0.002]
["bitfinex","ETHUSD",1760322018522,0.1834,4172.0,4171.2,2.39936325]
["bitfinex","ETHUSD",1760322018829,0.7326,4171.9,4171.2,0.002]
["bitfinex","ETHUSD",1760322019531,2.5536,4171.7,4171.2,0.002]
["bitfinex","ETHUSD",1760322019925,0.6336,4171.5,4171.2,0.002]
["bitfinex","ETHUSD",1760322020315,0.099,4171.4,4171.2,0.002]
["bitfinex","ETHUSD",1760322020729,0.099,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1760322022460,5.04993416,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1760322022632,5.61828758,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1760322023567,34.82601881,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1760322023864,31.32807881,4171.3,4171.2,0.002]
["bitfinex","ETHUSD",1760322024767,0.6336,4170.4,4170.1,0.005]
["bitfinex","ETHUSD",1760322024957,0.6336,4170.0,4169.1,0.005]
["bitfinex","ETHUSD",1760322025332,0.6336,4169.8,4169.1,0.005]
["bitfinex","ETHUSD",1760322025823,0.6336,4169.6,4169.1,0.005]
["bitfinex","ETHUSD",1760322026250,0.6336,4169.4,4169.1,0.005]
["bitfinex","ETHUSD",1760322026630,0.6336,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760322026954,20.57253768,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760322027126,17.76887723,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760322028885,2.0201,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760322029060,1.92,4169.2,4169.1,2.40359921]
["bitfinex","ETHUSD",1760322029389,0.721512,4170.3,4169.1,0.4614]
["bitfinex","ETHUSD",1760322029680,0.1543,4170.4,4169.7,2.39825361]
["bitfinex","ETHUSD",1760322029980,0.1543,4170.4,4169.2,2.39854168]
["bitfinex","ETHUSD",1760322030156,0.1543,4170.4,4169.5,2.39831704]
["bitfinex","ETHUSD",1760322030362,0.1543,4170.4,4169.2,2.39854168]
["bitfinex","ETHUSD",1760322030363,0.1543,4170.4,4169.6,2.3983024]
["bitfinex","ETHUSD",1760322030562,0.1543,4170.4,4169.4,2.39837693]
["bitfinex","ETHUSD",1760322031069,3.03110906,4171.0,4169.1,0.4614]
["bitfinex","ETHUSD",1760322031070,0.1192,4169.7,4169.1,0.4614]
["bitfinex","ETHUSD",1760322031271,0.1192,4169.7,4169.2,2.39854168]
["bitfinex","ETHUSD",1760322031577,0.1192,4169.7,4169.6,2.39831158]
["bitfinex","ETHUSD",1760322033068,0.1537,4170.9,4169.6,0.4564]
["bitfinex","ETHUSD",1760322033305,0.1192,4170.6,4169.6,0.5756]
["bitfinex","ETHUSD",1760322033454,0.1192,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1760322034294,0.1006,4171.3,4170.6,2.39773632]
["bitfinex","ETHUSD",1760322034583,0.1192,4170.8,4170.6,2.39770078]
["bitfinex","ETHUSD",1760322035086,0.1012,4170.7,4169.9,2.39813498]
["bitfinex","ETHUSD",1760322035391,0.1192,4170.2,4169.9,2.39813121]
["bitfinex","ETHUSD",1760322035687,0.1192,4170.2,4169.5,0.1192]
["bitfinex","ETHUSD",1760322035902,0.1192,4170.2,4169.6,2.39831158]
["bitfinex","ETHUSD",1760322036185,0.1012,4170.7,4169.1,0.005]
["bitfinex","ETHUSD",1760322036186,0.1192,4169.7,4169.1,0.005]
["bitfinex","ETHUSD",1760322036371,0.1012,4169.8,4169.1,0.005]
["bitfinex","ETHUSD",1760322037753,0.1012,4170.7,4169.7,2.39823437]
["bitfinex","ETHUSD",1760322037985,0.1012,4170.7,4169.9,2.39812138]
["bitfinex","ETHUSD",1760322038350,0.1012,4170.7,4169.7,2.39823437]
["bitfinex","ETHUSD",1760322038351,0.1012,4170.7,4169.2,0.4064]
["bitfinex","ETHUSD",1760322038683,0.6336,4170.5,4169.1,2.40357268]
["bitfinex","ETHUSD",1760322038863,2.0707,4170.4,4169.1,2.4035892]
["bitfinex","ETHUSD",1760322039068,0.1507,4170.3,4169.1,2.4035892]
["bitfinex","ETHUSD",1760322039267,0.1507,4170.3,4169.2,2.39849239]
["bitfinex","ETHUSD",1760322039869,0.1507,4170.3,4169.3,2.39847983]
["bitfinex","ETHUSD",1760322040487,0.1507,4170.3,4169.2,2.39853174]
["bitfinex","ETHUSD",1760322040670,0.1507,4170.3,4169.3,2.39843991]
["bitfinex","ETHUSD",1760322040984,0.6336,4170.5,4169.1,0.005]
["bitfinex","ETHUSD",1760322041192,0.1507,4171.1,4169.2,0.4698]
["bitfinex","ETHUSD",1760322041402,0.1507,4171.1,4169.8,2.39819616]
["bitfinex","ETHUSD",1760322041577,0.6336,4171.0,4169.1,0.005]
["bitfinex","ETHUSD",1760322041761,0.6336,4170.8,4169.1,0.005]
["bitfinex","ETHUSD",1760322041957,0.7843,4171.0,4169.2,2.86834168]
["bitfinex","ETHUSD",1760322042175,0.6336,4170.9,4170.0,2.39803685]
["bitfinex","ETHUSD",1760322042369,0.6336,4170.9,4169.8,2.39814691]
["bitfinex","ETHUSD",1760322042581,0.6336,4170.9,4169.9,2.39811758]
["bitfinex","ETHUSD",1760322042787,0.6336,4170.9,4169.1,0.005]
["bitfinex","ETHUSD",1760322042988,0.1507,4171.0,4169.1,0.005]
["bitfinex","ETHUSD",1760322042989,0.1507,4171.9,4169.7,0.4698]
["bitfinex","ETHUSD",1760322043194,15.41907723,4172.3,4171.1,2.39743017]
["bitfinex","ETHUSD",1760322043359,1.92,4172.2,4171.1,2.39743017]
["bitfinex","ETHUSD",1760322043559,15.41907723,4172.3,4171.1,2.39743017]
["bitfinex","ETHUSD",1760322043895,15.41907723,4172.3,4171.0,2.39749732]
["bitfinex","ETHUSD",1760322044095,1.89980106,4172.0,4170.9,2.39751467]
["bitfinex","ETHUSD",1760322044299,2.39704683,4171.8,4170.5,2.39779268]
["bitfinex","ETHUSD",1760322044466,0.6336,4171.7,4170.5,2.39773734]
["bitfinex","ETHUSD",1760322044671,0.7843,4171.7,4170.6,2.39768981]
["bitfinex","ETHUSD",1760322044901,0.6336,4171.5,4170.6,2.39768981]
["bitfinex","ETHUSD",1760322045102,0.6336,4171.5,4170.4,2.3977967]
["bitfinex","ETHUSD",1760322045296,0.6336,4171.5,4170.5,2.39777705]
["bitfinex","ETHUSD",1760322045463,0.6336,4171.5,4170.1,0.2296]
["bitfinex","ETHUSD",1760322045670,0.46243,4171.6,4170.9,2.39754563]
["bitfinex","ETHUSD",1760322045890,0.6336,4171.9,4170.9,2.39754563]
["bitfinex","ETHUSD",1760322046404,0.6336,4171.9,4170.8,2.39760864]
["bitfinex","ETHUSD",1760322046609,0.1192,4170.9,4170.8,2.39760864]
["bitfinex","ETHUSD",1760322047490,0.1192,4171.2,4170.9,2.39755976]
["bitfinex","ETHUSD",1760322047795,0.1192,4171.2,4171.1,2.39744911]
["bitfinex","ETHUSD",1760322048400,0.1192,4171.2,4171.0,0.4571]
["bitfinex","ETHUSD",1760322048701,0.1192,4171.2,4170.9,2.39756323]
["bitfinex","ETHUSD",1760322048909,0.1192,4171.2,4170.6,2.39773653]
["bitfinex","ETHUSD",1760322049076,0.1192,4171.2,4171.0,0.4571]
["bitfinex","ETHUSD",1760322049271,0.1192,4171.2,4171.1,2.85454911]
["bitfinex","ETHUSD",1760322053019,0.05453332,4172.1,4171.7,2.39709512]
["bitfinex","ETHUSD",1760322053381,0.05453332,4172.1,4171.7,2.85419512]
["bitfinex","ETHUSD",1760322053617,0.05453332,4172.1,4171.8,2.85414194]
["bitfinex","ETHUSD",1760322053932,0.1192,4172.0,4171.8,2.85414483]
["bitfinex","ETHUSD",1760322054286,0.1192,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1760322054485,0.05453332,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1760322054817,0.05453332,4172.1,4172.0,2.85403192]
["bitfinex","ETHUSD",1760322056317,0.05453332,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1760322056516,0.05453332,4172.1,4172.0,2.85403192]
["bitfinex","ETHUSD",1760322061126,0.05453332,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1760322061333,0.05453332,4172.1,4172.0,2.85403192]
["bitfinex","ETHUSD",1760322065095,0.05453332,4172.1,4172.0,2.97323192]
["bitfinex","ETHUSD",1760322066648,0.05453332,4172.1,4172.0,2.51613192]
["bitfinex","ETHUSD",1760322066809,0.05453332,4172.1,4172.0,2.97323192]
["bitfinex","ETHUSD",1760322069243,0.05453332,4172.1,4172.0,0.5763]
["bitfinex","ETHUSD",1760322069545,0.05453332,4172.1,4172.0,2.97323192]
["bitfinex","ETHUSD",1760322070553,0.05453332,4172.1,4172.0,0.1192]
["bitfinex","ETHUSD",1760322070718,0.05453332,4172.1,4172.0,0.4723]
["bitfinex","ETHUSD",1760322070923,0.05453332,4172.1,4172.0,2.86923192]
["bitfinex","ETHUSD",1760322071226,0.05453332,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1760322073029,0.05453332,4172.1,4172.0,2.86923192]
["bitfinex","ETHUSD",1760322074133,0.005,4172.9,4172.5,2.39664469]
["bitfinex","ETHUSD",1760322074753,0.005,4172.9,4172.5,2.86894469]
["bitfinex","ETHUSD",1760322080644,0.005,4172.9,4172.5,2.98814469]
["bitfinex","ETHUSD",1760322080963,0.005,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1760322081426,0.005,4173.9,4173.8,2.86819822]
["bitfinex","ETHUSD",1760322083529,0.005,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1760322083762,0.005,4173.9,4173.8,2.86819822]
["bitfinex","ETHUSD",1760322084662,0.005,4173.9,4173.8,2.98739822]
["bitfinex","ETHUSD",1760322084883,0.006,4173.9,4173.8,2.98739822]
["bitfinex","ETHUSD",1760322091568,1e-08,4173.9,4173.8,3.62099822]
["bitfinex","ETHUSD",1760322091768,1e-08,4174.9,4173.9,2.39584082]
["bitfinex","ETHUSD",1760322091969,15.81208035,4177.4,4175.1,2.39515221]
["bitfinex","ETHUSD",1760322092484,0.1018,4177.3,4175.1,2.86745221]
["bitfinex","ETHUSD",1760322093453,0.1068,4177.9,4175.1,3.50105221]
["bitfinex","ETHUSD",1760322094786,1e-08,4175.9,4175.8,3.0283507]
["bitfinex","ETHUSD",1760322095287,1e-08,4175.9,4175.8,3.5006507]
["bitfinex","ETHUSD",1760322101199,1e-08,4175.9,4175.8,2.8670507]
["bitfinex","ETHUSD",1760322101999,1e-08,4175.9,4175.8,2.9862507]
["bitfinex","ETHUSD",1760322104924,0.00100001,4175.9,4175.8,2.9862507]
["bitfinex","ETHUSD",1760322106216,0.00100001,4175.9,4175.8,3.6198507]
["bitfinex","ETHUSD",1760322113177,0.00100001,4175.9,4175.8,5.5398507]
["bitfinex","ETHUSD",1760322117558,0.00100001,4175.9,4175.8,10.90973418]
["bitfinex","ETHUSD",1760322118260,0.00100001,4175.9,4175.8,5.5398507]
["bitfinex","ETHUSD",1760322118463,0.00100001,4175.9,4175.8,10.90973418]
["bitfinex","ETHUSD",1760322120282,1e-08,4176.9,4176.1,0.6336]
["bitfinex","ETHUSD",1760322120431,1e-08,4177.9,4176.8,6.23238348]
["bitfinex","ETHUSD",1760322120636,1e-08,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1760322121269,1e-08,4177.9,4177.8,2.85440428]
["bitfinex","ETHUSD",1760322121841,1e-08,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1760322122168,1e-08,4177.9,4177.8,2.85440428]
["bitfinex","ETHUSD",1760322122569,0.001,4178.7,4177.9,0.6336]
["bitfinex","ETHUSD",1760322122870,0.001,4178.7,4178.1,6.23238348]
["bitfinex","ETHUSD",1760322123037,0.001,4178.7,4178.3,0.6336]
["bitfinex","ETHUSD",1760322123238,0.001,4178.7,4178.6,2.39314602]
["bitfinex","ETHUSD",1760322123738,0.001,4178.7,4178.6,2.85394602]
["bitfinex","ETHUSD",1760322128800,0.001,4178.7,4178.6,0.4608]
["bitfinex","ETHUSD",1760322128970,0.001,4178.7,4178.6,2.85394602]
["bitfinex","ETHUSD",1760322130275,0.001,4178.7,4178.6,2.97314602]
["bitfinex","ETHUSD",1760322130510,1e-08,4178.9,4178.8,3.02663149]
["bitfinex","ETHUSD",1760322130893,1e-08,4178.9,4178.8,3.50133149]
["bitfinex","ETHUSD",1760322131271,1e-08,4178.9,4178.8,3.62053149]
["bitfinex","ETHUSD",1760322131472,1e-08,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1760322132104,1e-08,4180.0,4179.9,2.86710173]
["bitfinex","ETHUSD",1760322135211,1e-08,4180.0,4179.9,3.50070173]
["bitfinex","ETHUSD",1760322136310,1e-08,4180.0,4179.9,2.86710173]
["bitfinex","ETHUSD",1760322136515,1e-08,4180.0,4179.9,3.50070173]
["bitfinex","ETHUSD",1760322137534,0.001,4182.2,4180.1,0.6336]
["bitfinex","ETHUSD",1760322137711,0.001,4182.2,4181.8,2.61941474]
["bitfinex","ETHUSD",1760322138284,1e-08,4181.9,4181.8,3.09411474]
["bitfinex","ETHUSD",1760322138484,1e-08,4181.9,4181.8,3.72771474]
["bitfinex","ETHUSD",1760322140279,0.00100001,4181.9,4181.8,3.72771474]
["bitfinex","ETHUSD",1760322140714,0.00100001,4181.9,4181.8,3.09411474]
["bitfinex","ETHUSD",1760322141521,1e-08,4182.4,4182.3,3.02462885]
["bitfinex","ETHUSD",1760322141912,1e-08,4182.4,4182.3,2.86572885]
["bitfinex","ETHUSD",1760322145326,1e-08,4182.4,4182.3,2.98492885]
["bitfinex","ETHUSD",1760322145730,1e-08,4182.4,4182.3,2.86572885]
["bitfinex","ETHUSD",1760322145955,1e-08,4182.4,4182.3,2.98492885]
["bitfinex","ETHUSD",1760322146369,1e-08,4182.4,4182.3,3.61852885]
["bitfinex","ETHUSD",1760322146722,1e-08,4182.4,4182.3,2.98492885]
["bitfinex","ETHUSD",1760322147937,1e-08,4182.4,4182.3,3.61852885]
["bitfinex","ETHUSD",1760322148142,0.001,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1760322148341,0.001,4183.1,4183.0,2.50982873]
["bitfinex","ETHUSD",1760322148644,0.001,4183.1,4183.0,2.98452873]
["bitfinex","ETHUSD",1760322149931,0.001,4183.1,4182.9,2.39067332]
["bitfinex","ETHUSD",1760322150132,0.001,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1760322150354,0.001,4183.1,4182.9,2.39067639]
["bitfinex","ETHUSD",1760322150632,0.001,4183.1,4181.9,0.4747]
["bitfinex","ETHUSD",1760322151030,0.001,4183.1,4182.4,2.39096177]
["bitfinex","ETHUSD",1760322151235,0.20318,4183.1,4182.4,2.39096177]
["bitfinex","ETHUSD",1760322151734,0.20318,4183.1,4182.1,2.39112247]
["bitfinex","ETHUSD",1760322152061,0.20318,4183.1,4182.3,2.39101588]
["bitfinex","ETHUSD",1760322152266,0.20318,4183.1,4182.4,2.39095396]
["bitfinex","ETHUSD",1760322152468,0.20318,4183.1,4181.8,0.2281]
["bitfinex","ETHUSD",1760322152631,0.001,4183.1,4182.2,2.39108603]
["bitfinex","ETHUSD",1760322152837,0.001,4183.1,4182.8,2.39070433]
["bitfinex","ETHUSD",1760322153044,0.001,4183.1,4181.9,0.4747]
["bitfinex","ETHUSD",1760322153366,0.001,4183.1,4182.4,2.3909272]
["bitfinex","ETHUSD",1760322153567,0.001,4183.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1760322153867,0.001,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1760322154365,0.001,4183.1,4183.0,2.86532873]
["bitfinex","ETHUSD",1760322154767,0.001,4183.1,4179.2,0.99999999]
["bitfinex","ETHUSD",1760322154768,0.001,4183.1,4182.7,2.39078389]
["bitfinex","ETHUSD",1760322154967,0.001,4183.1,4182.8,2.39073542]
["bitfinex","ETHUSD",1760322155537,0.001,4183.1,4182.7,2.39078251]
["bitfinex","ETHUSD",1760322155737,0.001,4183.1,4182.8,2.39073698]
["bitfinex","ETHUSD",1760322157866,0.001,4183.1,4181.3,2.39158326]
["bitfinex","ETHUSD",1760322157867,0.001,4183.1,4181.5,2.39148217]
["bitfinex","ETHUSD",1760322158068,0.1,4183.1,4181.8,0.002]
["bitfinex","ETHUSD",1760322158450,0.24915112,4183.0,4181.8,0.002]
["bitfinex","ETHUSD",1760322158843,0.43295112,4183.0,4181.9,0.4747]
["bitfinex","ETHUSD",1760322159178,0.1838,4183.0,4182.2,2.39108132]
["bitfinex","ETHUSD",1760322159582,0.1838,4183.0,4182.3,2.39097958]
["bitfinex","ETHUSD",1760322160100,0.1192,4182.5,4182.3,2.39097958]
["bitfinex","ETHUSD",1760322160779,0.099,4182.4,4181.8,0.002]
["bitfinex","ETHUSD",1760322160991,0.1517,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760322161351,2.39103331,4182.3,4181.8,0.002]
["bitfinex","ETHUSD",1760322161551,2.37938333,4182.2,4181.8,0.002]
["bitfinex","ETHUSD",1760322161792,0.55888333,4182.2,4181.8,0.002]
["bitfinex","ETHUSD",1760322161973,0.1512,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760322162465,0.2512,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760322162879,4.56245756,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760322163083,5.30375931,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760322163990,16.37916531,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760322164289,8.95627731,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760322165083,14.38765131,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760322165389,5.93735931,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760322166169,8.57616431,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760322166669,16.65760331,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760322167389,8.06470031,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760322167607,5.93735931,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760322167789,9.30699931,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760322168893,13.25610331,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760322169062,12.93352231,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760322169263,8.95140031,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760322169773,5.93735931,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760322169973,11.98214431,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760322170596,5.93735931,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760322170796,2.81250175,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760322170978,2.1712,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760322172295,0.45938333,4182.2,4181.8,0.002]
["bitfinex","ETHUSD",1760322172476,0.2497,4182.4,4181.8,0.002]
["bitfinex","ETHUSD",1760322172993,0.1192,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760322173195,15.01988254,4183.0,4181.8,0.002]
["bitfinex","ETHUSD",1760322173508,0.1192,4182.6,4182.3,2.39100396]
["bitfinex","ETHUSD",1760322173689,0.1192,4182.6,4182.4,2.39096712]
["bitfinex","ETHUSD",1760322174203,0.1192,4182.9,4182.5,0.4537]
["bitfinex","ETHUSD",1760322174396,0.001,4183.1,4182.6,0.4537]
["bitfinex","ETHUSD",1760322174601,0.001,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1760322175174,0.001,4183.1,4183.0,2.84432873]
["bitfinex","ETHUSD",1760322176707,0.001,4183.1,4183.0,0.4537]
["bitfinex","ETHUSD",1760322176909,0.001,4183.1,4182.1,0.2274]
["bitfinex","ETHUSD",1760322177077,0.001,4183.1,4182.2,0.4537]
["bitfinex","ETHUSD",1760322177078,0.1192,4182.8,4182.2,0.4537]
["bitfinex","ETHUSD",1760322177637,0.1192,4182.8,4182.5,2.3908826]
["bitfinex","ETHUSD",1760322177973,0.1192,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1760322178178,0.001,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1760322178378,0.001,4183.1,4183.0,2.50982873]
["bitfinex","ETHUSD",1760322178578,0.001,4183.1,4183.0,2.96352873]
["bitfinex","ETHUSD",1760322180512,0.001,4183.1,4183.0,2.84432873]
["bitfinex","ETHUSD",1760322180914,1e-08,4183.4,4183.3,3.02405729]
["bitfinex","ETHUSD",1760322181412,1e-08,4183.4,4183.3,3.47775729]
["bitfinex","ETHUSD",1760322181616,1e-08,4183.4,4183.3,2.84415729]
["bitfinex","ETHUSD",1760322182216,1e-08,4183.4,4183.3,3.47775729]
["bitfinex","ETHUSD",1760322182384,0.005,4185.9,4183.6,2.5536]
["bitfinex","ETHUSD",1760322182759,0.46746182,4189.3,4183.3,15.47358254]
["bitfinex","ETHUSD",1760322182760,0.1517,4188.4,4186.6,2.38854661]
["bitfinex","ETHUSD",1760322183042,15.27098254,4189.1,4186.8,3.02205896]
["bitfinex","ETHUSD",1760322183208,0.09575025,4188.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1760322183413,0.34685025,4188.9,4186.8,2.84215896]
["bitfinex","ETHUSD",1760322184338,1e-08,4186.9,4186.8,2.84215896]
["bitfinex","ETHUSD",1760322187841,1e-08,4186.9,4186.8,3.47575896]
["bitfinex","ETHUSD",1760322189320,1e-08,4186.9,4186.8,2.84215896]
["bitfinex","ETHUSD",1760322189923,1e-08,4186.9,4186.2,0.4413]
["bitfinex","ETHUSD",1760322190121,1e-08,4186.9,4185.8,0.2274]
["bitfinex","ETHUSD",1760322190322,0.09970001,4186.9,4185.7,0.4413]
["bitfinex","ETHUSD",1760322190526,0.1192,4186.4,4185.8,2.38902957]
["bitfinex","ETHUSD",1760322190721,0.1192,4186.4,4185.9,2.38896785]
["bitfinex","ETHUSD",1760322191045,0.1192,4186.4,4186.1,2.38882651]
["bitfinex","ETHUSD",1760322191454,0.1192,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1760322191614,0.1192,4186.4,4185.3,0.2321]
["bitfinex","ETHUSD",1760322191615,1e-08,4186.9,4186.2,0.4413]
["bitfinex","ETHUSD",1760322191816,0.11920001,4186.9,4186.2,0.1192]
["bitfinex","ETHUSD",1760322192015,0.11920001,4186.9,4186.7,2.38851508]
["bitfinex","ETHUSD",1760322192340,0.11920001,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1760322192546,0.11920001,4186.9,4186.7,2.38850777]
["bitfinex","ETHUSD",1760322192717,0.11920001,4186.9,4186.2,0.1192]
["bitfinex","ETHUSD",1760322192918,0.12020001,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1760322193943,0.00100001,4186.9,4186.8,2.82975896]
["bitfinex","ETHUSD",1760322194148,0.00100001,4186.9,4186.8,2.94895896]
["bitfinex","ETHUSD",1760322196222,0.00100001,4186.9,4186.8,3.46335896]
["bitfinex","ETHUSD",1760322196427,0.00100001,4186.9,4186.8,3.58255896]
["bitfinex","ETHUSD",1760322196628,0.001,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1760322197035,0.001,4187.8,4187.7,2.82924565]
["bitfinex","ETHUSD",1760322197840,0.001,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1760322198169,0.001,4187.8,4187.7,2.82924565]
["bitfinex","ETHUSD",1760322198767,1e-08,4188.9,4187.8,0.6336]
["bitfinex","ETHUSD",1760322198936,1e-08,4188.9,4188.8,2.61941856]
["bitfinex","ETHUSD",1760322199337,1e-08,4188.9,4188.8,3.06071856]
["bitfinex","ETHUSD",1760322201772,1e-08,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1760322201949,1e-08,4188.9,4188.8,2.82861856]
["bitfinex","ETHUSD",1760322204277,1e-08,4188.9,4188.2,0.2321]
["bitfinex","ETHUSD",1760322204278,1e-08,4188.9,4188.5,2.38748269]
["bitfinex","ETHUSD",1760322204462,1e-08,4188.9,4188.5,2.38747151]
["bitfinex","ETHUSD",1760322204665,1e-08,4188.9,4188.2,2.38766057]
["bitfinex","ETHUSD",1760322204856,1e-08,4188.9,4188.5,2.38745511]
["bitfinex","ETHUSD",1760322205358,1e-08,4188.9,4188.5,2.38748009]
["bitfinex","ETHUSD",1760322205560,1e-08,4188.9,4188.3,2.38755422]
["bitfinex","ETHUSD",1760322205760,1e-08,4188.9,4188.0,0.4413]
["bitfinex","ETHUSD",1760322205963,1e-08,4188.9,4188.5,2.38747394]
["bitfinex","ETHUSD",1760322206280,1e-08,4188.9,4188.6,2.38741214]
["bitfinex","ETHUSD",1760322206777,1e-08,4188.9,4188.7,2.38737327]
["bitfinex","ETHUSD",1760322207071,1e-08,4188.9,4188.6,2.38742948]
["bitfinex","ETHUSD",1760322207271,1e-08,4188.9,4188.3,0.1192]
["bitfinex","ETHUSD",1760322207272,1e-08,4188.9,4188.4,2.38754655]
["bitfinex","ETHUSD",1760322207470,1e-08,4188.9,4188.7,2.3873735]
["bitfinex","ETHUSD",1760322207674,1e-08,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1760322208172,1e-08,4188.9,4188.8,2.82861856]
["bitfinex","ETHUSD",1760322209358,1e-08,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1760322209548,1e-08,4188.9,4188.7,2.38732917]
["bitfinex","ETHUSD",1760322209748,1e-08,4188.9,4188.4,0.4413]
["bitfinex","ETHUSD",1760322209979,1e-08,4188.9,4188.5,0.4413]
["bitfinex","ETHUSD",1760322210257,1e-08,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1760322210659,1e-08,4188.9,4188.8,2.82861856]
["bitfinex","ETHUSD",1760322211090,0.00100001,4188.9,4188.8,2.82861856]
["bitfinex","ETHUSD",1760322213374,0.00100001,4188.9,4188.8,3.46221856]
["bitfinex","ETHUSD",1760322214204,0.001,4189.4,4188.8,3.46221856]
["bitfinex","ETHUSD",1760322214205,1e-08,4189.9,4189.8,3.02034877]
["bitfinex","ETHUSD",1760322214405,0.095671,4192.6,4190.0,0.6336]
["bitfinex","ETHUSD",1760322214596,0.095671,4192.6,4190.8,2.61827924]
["bitfinex","ETHUSD",1760322214793,0.2154,4192.7,4190.8,2.61827924]
["bitfinex","ETHUSD",1760322215106,2.48060191,4193.0,4190.8,3.05957924]
["bitfinex","ETHUSD",1760322215403,0.095671,4193.0,4190.9,3.01972231]
["bitfinex","ETHUSD",1760322215574,0.2142,4193.2,4190.9,3.01972231]
["bitfinex","ETHUSD",1760322215575,0.2142,4193.2,4191.1,0.6336]
["bitfinex","ETHUSD",1760322215771,18.0892734,4193.7,4191.8,2.38561]
["bitfinex","ETHUSD",1760322215772,0.1002,4193.5,4191.8,2.38561]
["bitfinex","ETHUSD",1760322215974,2.48042946,4193.3,4191.8,2.38561]
["bitfinex","ETHUSD",1760322216211,0.1002,4193.5,4191.8,2.82691]
["bitfinex","ETHUSD",1760322216372,0.1063,4192.9,4191.8,0.4413]
["bitfinex","ETHUSD",1760322216578,0.005,4192.9,4191.8,0.4413]
["bitfinex","ETHUSD",1760322217207,0.005,4192.9,4191.8,2.82691]
["bitfinex","ETHUSD",1760322217675,0.1192,4192.5,4191.8,2.94611]
["bitfinex","ETHUSD",1760322218512,0.1192,4192.5,4191.8,0.5605]
["bitfinex","ETHUSD",1760322218974,0.1192,4192.5,4191.8,2.94611]
["bitfinex","ETHUSD",1760322219171,0.1192,4192.5,4191.8,0.1192]
["bitfinex","ETHUSD",1760322219776,2.0392,4192.5,4191.8,0.1192]
["bitfinex","ETHUSD",1760322220206,0.1866,4191.9,4190.6,2.3862704]
["bitfinex","ETHUSD",1760322220385,0.2887,4191.9,4190.5,0.6613]
["bitfinex","ETHUSD",1760322220590,1.92,4191.7,4190.7,2.38623454]
["bitfinex","ETHUSD",1760322220788,0.459431,4191.6,4190.8,2.38614512]
["bitfinex","ETHUSD",1760322221002,4.118362,4191.8,4190.8,2.38614512]
["bitfinex","ETHUSD",1760322221180,2.198362,4191.7,4190.8,2.38614512]
["bitfinex","ETHUSD",1760322221514,0.2887,4191.9,4190.5,0.6613]
["bitfinex","ETHUSD",1760322221698,1.92,4191.5,4190.5,0.4374]
["bitfinex","ETHUSD",1760322221901,0.5395179,4191.5,4190.5,2.82374245]
["bitfinex","ETHUSD",1760322222097,0.5395179,4191.5,4190.5,2.38634245]
["bitfinex","ETHUSD",1760322222321,0.5395179,4191.5,4190.6,2.38628101]
["bitfinex","ETHUSD",1760322222517,0.5395179,4191.5,4190.7,2.38623281]
["bitfinex","ETHUSD",1760322222718,0.5395179,4191.5,4188.4,2.38749063]
["bitfinex","ETHUSD",1760322222922,4.30606305,4191.1,4189.7,2.61890457]
["bitfinex","ETHUSD",1760322223222,1.92,4191.1,4190.2,2.38647395]
["bitfinex","ETHUSD",1760322223417,4.30601954,4191.1,4190.0,2.38658361]
["bitfinex","ETHUSD",1760322223623,2.38607198,4191.0,4190.0,2.38658361]
["bitfinex","ETHUSD",1760322223827,4.63594839,4191.0,4190.1,2.38655948]
["bitfinex","ETHUSD",1760322223998,2.24987641,4191.0,4190.2,2.38651313]
["bitfinex","ETHUSD",1760322224191,2.24987641,4191.0,4189.9,2.38667704]
["bitfinex","ETHUSD",1760322224192,2.24987641,4191.0,4189.7,2.61890407]
["bitfinex","ETHUSD",1760322224392,1.92,4191.8,4190.7,2.38621919]
["bitfinex","ETHUSD",1760322224596,6.138506,4191.8,4190.5,0.4429]
["bitfinex","ETHUSD",1760322224828,2.38578952,4191.5,4190.5,0.4429]
["bitfinex","ETHUSD",1760322224991,1.92,4191.4,4189.7,0.2321]
["bitfinex","ETHUSD",1760322225196,1.92,4191.3,4189.7,0.2321]
["bitfinex","ETHUSD",1760322225409,2.451938,4191.2,4189.8,0.4429]
["bitfinex","ETHUSD",1760322225726,2.01787326,4191.1,4190.3,2.3864166]
["bitfinex","ETHUSD",1760322225922,2.01787326,4191.1,4189.8,0.4429]
["bitfinex","ETHUSD",1760322226125,2.38611704,4191.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1760322226292,4.30611704,4191.0,4189.8,2.82963208]
["bitfinex","ETHUSD",1760322226494,2.38612333,4190.9,4190.0,2.38658981]
["bitfinex","ETHUSD",1760322226714,0.64260966,4190.8,4189.9,2.38668809]
["bitfinex","ETHUSD",1760322226914,2.3862946,4190.6,4189.6,2.38684223]
["bitfinex","ETHUSD",1760322227116,0.1021,4190.5,4189.2,0.4429]
["bitfinex","ETHUSD",1760322227317,2.38642825,4190.4,4189.2,0.4429]
["bitfinex","ETHUSD",1760322227513,2.38642825,4190.4,4189.4,2.38692902]
["bitfinex","ETHUSD",1760322227713,1.92,4190.3,4189.4,2.38692902]
["bitfinex","ETHUSD",1760322227993,0.44085283,4190.2,4189.6,2.38685881]
["bitfinex","ETHUSD",1760322228197,2.3864154,4190.4,4189.5,2.38691561]
["bitfinex","ETHUSD",1760322228423,2.3864154,4190.4,4189.2,0.4429]
["bitfinex","ETHUSD",1760322228424,0.1021,4190.5,4189.7,2.38676183]
["bitfinex","ETHUSD",1760322228624,0.1021,4190.5,4189.5,2.38687156]
["bitfinex","ETHUSD",1760322228801,1.92,4190.3,4189.5,2.38687156]
["bitfinex","ETHUSD",1760322229003,2.6483815,4190.3,4189.4,2.38696449]
["bitfinex","ETHUSD",1760322229201,2.6483815,4190.3,4189.5,2.38687166]
["bitfinex","ETHUSD",1760322229425,2.6483815,4190.3,4189.6,2.38684855]
["bitfinex","ETHUSD",1760322229729,0.7283815,4190.3,4189.5,2.38691638]
["bitfinex","ETHUSD",1760322229911,0.1021,4190.5,4189.3,0.002]
["bitfinex","ETHUSD",1760322229912,0.1021,4190.5,4189.7,2.38676064]
["bitfinex","ETHUSD",1760322230246,0.1192,4189.9,4189.3,0.002]
["bitfinex","ETHUSD",1760322230530,0.1192,4189.9,4189.5,2.38691968]
["bitfinex","ETHUSD",1760322230725,0.1192,4189.9,4189.3,0.002]
["bitfinex","ETHUSD",1760322231148,0.1192,4189.9,4189.4,2.38696952]
["bitfinex","ETHUSD",1760322231351,0.1192,4189.9,4189.3,0.002]
["bitfinex","ETHUSD",1760322231655,0.60558221,4189.9,4189.3,0.002]
["bitfinex","ETHUSD",1760322231813,0.1192,4189.6,4189.3,0.002]
["bitfinex","ETHUSD",1760322232813,2.0226,4189.5,4189.3,0.002]
["bitfinex","ETHUSD",1760322233031,2.38697665,4189.4,4189.3,0.002]
["bitfinex","ETHUSD",1760322233331,9.14337265,4189.4,4189.3,0.002]
["bitfinex","ETHUSD",1760322233532,6.86954073,4189.4,4189.3,0.002]
["bitfinex","ETHUSD",1760322233728,9.60070373,4189.4,4189.3,0.002]
["bitfinex","ETHUSD",1760322234035,3.02126057,4188.2,4188.1,0.005]
["bitfinex","ETHUSD",1760322234331,4.94126057,4188.2,4188.1,0.005]
["bitfinex","ETHUSD",1760322234541,7.23207457,4188.2,4188.1,0.005]
["bitfinex","ETHUSD",1760322235116,12.93158657,4188.2,4188.1,0.005]
["bitfinex","ETHUSD",1760322235327,15.31648161,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760322235530,15.48428161,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760322235828,15.58748161,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760322236240,5.9775837,4187.5,4187.0,0.002]
["bitfinex","ETHUSD",1760322236554,24.63083372,4187.5,4187.0,0.002]
["bitfinex","ETHUSD",1760322236716,24.73403372,4187.5,4187.0,0.002]
["bitfinex","ETHUSD",1760322236923,24.15920372,4187.5,4187.0,0.002]
["bitfinex","ETHUSD",1760322237143,27.60702072,4187.5,4187.0,0.002]
["bitfinex","ETHUSD",1760322238257,27.62902072,4187.5,4187.0,0.002]
["bitfinex","ETHUSD",1760322238941,8.059339,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1760322239139,2.38870155,4186.4,4186.1,0.005]
["bitfinex","ETHUSD",1760322239348,1.92,4186.2,4186.1,0.005]
["bitfinex","ETHUSD",1760322239535,4.30880129,4186.2,4186.1,0.005]
["bitfinex","ETHUSD",1760322239737,4.41200129,4186.2,4186.1,0.005]
["bitfinex","ETHUSD",1760322239951,6.66254104,4186.2,4186.1,0.005]
["bitfinex","ETHUSD",1760322240335,2.38834782,4187.0,4186.1,0.005]
["bitfinex","ETHUSD",1760322240336,1.92,4186.7,4186.1,0.005]
["bitfinex","ETHUSD",1760322240724,1.92,4187.3,4186.3,2.38870676]
["bitfinex","ETHUSD",1760322240923,1.92,4187.3,4186.4,2.38867491]
["bitfinex","ETHUSD",1760322241131,1.92,4187.3,4186.1,0.005]
["bitfinex","ETHUSD",1760322241429,1.92,4187.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1760322241430,1.92,4187.1,4186.2,2.38880129]
["bitfinex","ETHUSD",1760322241758,0.1032,4187.0,4186.1,0.005]
["bitfinex","ETHUSD",1760322241945,1.92,4186.7,4186.1,0.005]
["bitfinex","ETHUSD",1760322242150,17.62469463,4186.2,4186.1,0.005]
["bitfinex","ETHUSD",1760322242326,19.38716409,4186.2,4186.1,0.005]
["bitfinex","ETHUSD",1760322242637,19.49036409,4186.2,4186.1,0.005]
["bitfinex","ETHUSD",1760322243832,21.87916538,4186.2,4186.1,0.005]
["bitfinex","ETHUSD",1760322245157,22.51276538,4186.2,4186.1,0.005]
["bitfinex","ETHUSD",1760322245357,17.62469463,4185.2,4185.1,0.005]
["bitfinex","ETHUSD",1760322245565,20.0140667,4185.2,4185.1,0.005]
["bitfinex","ETHUSD",1760322245744,17.72899463,4185.2,4185.1,0.005]
["bitfinex","ETHUSD",1760322246449,2.38948713,4185.0,4184.1,0.005]
["bitfinex","ETHUSD",1760322246633,0.1192,4184.5,4184.1,0.005]
["bitfinex","ETHUSD",1760322246958,0.1192,4184.2,4184.1,0.005]
["bitfinex","ETHUSD",1760322247956,0.1192,4184.2,4184.1,2.39500023]
["bitfinex","ETHUSD",1760322248858,0.1192,4184.2,4184.1,0.005]
["bitfinex","ETHUSD",1760322249558,0.1192,4184.2,4184.1,2.39500023]
["bitfinex","ETHUSD",1760322250242,0.1192,4184.2,4184.1,0.005]
["bitfinex","ETHUSD",1760322250836,0.1192,4184.2,4184.1,2.39500023]
["bitfinex","ETHUSD",1760322251158,0.1192,4184.2,4184.1,0.005]
["bitfinex","ETHUSD",1760322251159,4.73736311,4184.2,4184.1,0.005]
["bitfinex","ETHUSD",1760322251361,2.34742,4184.2,4184.1,0.005]
["bitfinex","ETHUSD",1760322251542,4.73736311,4184.2,4184.1,0.005]
["bitfinex","ETHUSD",1760322253142,1.92,4184.2,4184.1,0.005]
["bitfinex","ETHUSD",1760322257745,0.212,4185.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1760322257746,0.1192,4184.4,4184.2,2.38994311]
["bitfinex","ETHUSD",1760322257959,0.1192,4185.3,4184.3,0.5685]
["bitfinex","ETHUSD",1760322258270,0.1192,4185.3,4185.2,2.38933825]
["bitfinex","ETHUSD",1760322258766,0.1192,4185.3,4184.9,2.38954335]
["bitfinex","ETHUSD",1760322259063,0.1192,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1760322259268,0.1192,4185.3,4184.8,0.1192]
["bitfinex","ETHUSD",1760322259567,0.1192,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1760322259936,0.1192,4185.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1760322259937,0.2194,4185.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1760322260163,0.1192,4185.0,4184.6,2.38970285]
["bitfinex","ETHUSD",1760322260367,15.70469463,4185.2,4184.2,2.38994311]
["bitfinex","ETHUSD",1760322260538,0.1192,4185.1,4184.5,2.38977177]
["bitfinex","ETHUSD",1760322260744,0.1192,4185.1,4184.6,2.38971466]
["bitfinex","ETHUSD",1760322260960,0.1002,4185.0,4184.1,0.005]
["bitfinex","ETHUSD",1760322261163,2.38948626,4185.0,4184.1,0.005]
["bitfinex","ETHUSD",1760322261367,2.38948626,4185.0,4184.1,2.39499923]
["bitfinex","ETHUSD",1760322261368,0.1192,4184.4,4184.1,2.39499923]
["bitfinex","ETHUSD",1760322261542,15.70469463,4185.2,4184.1,0.005]
["bitfinex","ETHUSD",1760322261861,2.38994171,4184.3,4184.1,0.005]
["bitfinex","ETHUSD",1760322262060,3.380282,4184.3,4184.1,0.005]
["bitfinex","ETHUSD",1760322262289,2.38994311,4184.2,4184.1,0.005]
["bitfinex","ETHUSD",1760322263152,1.92,4184.2,4184.1,0.005]
["bitfinex","ETHUSD",1760322263353,1.921,4184.2,4184.1,0.005]
["bitfinex","ETHUSD",1760322263537,2.39094311,4184.2,4184.1,0.005]
["bitfinex","ETHUSD",1760322263877,4.31094311,4184.2,4184.1,0.005]
["bitfinex","ETHUSD",1760322264176,6.34811109,4184.2,4184.1,0.005]
["bitfinex","ETHUSD",1760322264370,17.90160809,4184.2,4184.1,0.005]
["bitfinex","ETHUSD",1760322264577,3.95816798,4184.2,4184.1,0.005]
["bitfinex","ETHUSD",1760322264741,6.34811109,4184.2,4184.1,0.005]
["bitfinex","ETHUSD",1760322265166,13.44711709,4184.2,4184.1,0.007]
["bitfinex","ETHUSD",1760322265341,1.92,4184.0,4183.5,1.09607438]
["bitfinex","ETHUSD",1760322265544,17.70729463,4183.6,4183.5,1.09607438]
["bitfinex","ETHUSD",1760322265742,17.80629463,4183.6,4183.5,1.09607438]
["bitfinex","ETHUSD",1760322267975,2.57126398,4184.7,4183.9,2.39007082]
["bitfinex","ETHUSD",1760322268153,1.92,4184.6,4183.9,2.39007082]
["bitfinex","ETHUSD",1760322268356,5.35489286,4184.7,4184.0,2.39003474]
["bitfinex","ETHUSD",1760322268552,0.1192,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1760322268759,0.2182,4183.9,4183.5,1.09607438]
["bitfinex","ETHUSD",1760322268952,0.1192,4183.6,4183.5,1.09607438]
["bitfinex","ETHUSD",1760322269154,0.2182,4183.6,4183.5,1.09607438]
["bitfinex","ETHUSD",1760322271150,0.1192,4183.6,4183.5,1.09607438]
["bitfinex","ETHUSD",1760322271375,1.04523056,4184.7,4183.9,2.39007141]
["bitfinex","ETHUSD",1760322271376,0.1192,4184.0,4183.9,2.39007141]
["bitfinex","ETHUSD",1760322271573,0.2182,4184.0,4183.5,1.09607438]
["bitfinex","ETHUSD",1760322271879,0.0826,4184.7,4183.5,1.09607438]
["bitfinex","ETHUSD",1760322271880,0.099,4183.9,4183.5,1.09607438]
["bitfinex","ETHUSD",1760322272055,0.0826,4184.7,4183.5,1.09607438]
["bitfinex","ETHUSD",1760322272056,0.099,4183.8,4183.5,1.09607438]
["bitfinex","ETHUSD",1760322272259,2.38988606,4184.3,4183.5,1.09607438]
["bitfinex","ETHUSD",1760322272458,0.099,4184.5,4183.5,1.09607438]
["bitfinex","ETHUSD",1760322272777,0.099,4184.5,4183.6,2.39024131]
["bitfinex","ETHUSD",1760322272992,2.38982888,4184.4,4183.5,1.09607438]
["bitfinex","ETHUSD",1760322273492,0.099,4184.5,4183.5,1.09607438]
["bitfinex","ETHUSD",1760322273793,2.590362,4184.1,4183.5,1.09607438]
["bitfinex","ETHUSD",1760322273984,2.38996892,4184.2,4183.5,1.09607438]
["bitfinex","ETHUSD",1760322274184,2.38996892,4184.2,4183.5,3.48640479]
["bitfinex","ETHUSD",1760322274400,2.3899008,4184.3,4183.5,3.48640479]
["bitfinex","ETHUSD",1760322274799,1.92,4184.3,4183.6,2.39027252]
["bitfinex","ETHUSD",1760322275302,0.001,4185.2,4183.5,1.09607438]
["bitfinex","ETHUSD",1760322275482,0.001,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1760322276098,0.001,4185.2,4185.1,2.83872916]
["bitfinex","ETHUSD",1760322276693,0.001,4185.2,4185.1,3.47232916]
["bitfinex","ETHUSD",1760322278505,0.001,4185.2,4185.1,2.83872916]
["bitfinex","ETHUSD",1760322278899,0.001,4185.2,4185.1,3.47232916]
["bitfinex","ETHUSD",1760322279266,0.001,4186.1,4185.6,3.02274373]
["bitfinex","ETHUSD",1760322279801,0.001,4186.1,4185.6,3.46794373]
["bitfinex","ETHUSD",1760322281580,0.001,4186.1,4185.6,3.58714373]
["bitfinex","ETHUSD",1760322284577,0.001,4186.1,4185.6,2.95354373]
["bitfinex","ETHUSD",1760322284800,0.001,4186.1,4185.6,2.50834373]
["bitfinex","ETHUSD",1760322287602,0.001,4186.1,4185.6,2.38914373]
["bitfinex","ETHUSD",1760322288002,0.001,4186.1,4184.5,0.4553]
["bitfinex","ETHUSD",1760322288209,0.1192,4185.5,4185.4,2.38920182]
["bitfinex","ETHUSD",1760322290910,0.2203,4185.5,4185.0,2.38948626]
["bitfinex","ETHUSD",1760322291105,0.1192,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1760322292104,0.1192,4185.8,4185.6,2.38914373]
["bitfinex","ETHUSD",1760322299921,0.001,4186.1,4185.6,2.84444373]
["bitfinex","ETHUSD",1760322300097,0.1202,4186.1,4185.6,2.84444373]
["bitfinex","ETHUSD",1760322302327,0.1202,4186.1,4185.6,2.38914373]
["bitfinex","ETHUSD",1760322302928,0.1202,4186.1,4185.4,0.1192]
["bitfinex","ETHUSD",1760322303129,2.38931506,4185.3,4185.1,0.002]
["bitfinex","ETHUSD",1760322303295,0.25085151,4185.2,4185.1,2.39142916]
["bitfinex","ETHUSD",1760322303501,0.1192,4185.2,4185.1,2.39142916]
["bitfinex","ETHUSD",1760322303698,0.2226,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760322303903,9.32508407,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760322304105,4.53197207,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760322304812,8.60720107,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760322305026,19.72417371,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760322305231,5.63161971,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760322305426,8.60233671,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760322306021,19.72417371,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760322306731,17.33480164,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760322306932,10.37592271,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760322307111,8.40573671,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760322307506,7.99085271,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760322308305,7.63885271,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760322308600,3.24224764,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760322308806,4.420946,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760322309135,18.62452607,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760322309332,13.46135807,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760322309533,11.01352007,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760322310037,4.53197207,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760322310334,2.61212417,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760322310546,2.71552417,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760322312647,2.0234,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760322313217,1.92,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760322314523,0.1192,4185.3,4185.1,0.459]
["bitfinex","ETHUSD",1760322314713,0.001,4185.7,4185.2,2.84637207]
["bitfinex","ETHUSD",1760322314925,0.001,4185.7,4185.4,2.38922519]
["bitfinex","ETHUSD",1760322315138,0.001,4185.7,4185.3,0.457]
["bitfinex","ETHUSD",1760322315446,0.001,4185.7,4185.6,2.50834373]
["bitfinex","ETHUSD",1760322315917,0.001,4185.7,4185.6,0.1192]
["bitfinex","ETHUSD",1760322316121,0.001,4185.7,4185.5,2.38915287]
["bitfinex","ETHUSD",1760322317245,0.1055,4185.6,4185.1,0.002]
["bitfinex","ETHUSD",1760322317452,0.1055,4185.6,4185.1,2.3913999]
["bitfinex","ETHUSD",1760322317642,0.001,4185.7,4185.1,0.002]
["bitfinex","ETHUSD",1760322317840,0.3851,4185.7,4185.2,2.38935322]
["bitfinex","ETHUSD",1760322318451,0.3851,4185.7,4185.3,2.38931224]
["bitfinex","ETHUSD",1760322318824,0.001,4185.7,4185.4,0.457]
["bitfinex","ETHUSD",1760322319024,0.001,4185.7,4185.5,2.38915475]
["bitfinex","ETHUSD",1760322319837,0.001,4185.7,4185.4,0.457]
["bitfinex","ETHUSD",1760322320454,0.001,4185.7,4185.5,2.38915256]
["bitfinex","ETHUSD",1760322320752,0.001,4185.7,4185.1,0.002]
["bitfinex","ETHUSD",1760322320946,0.001,4185.7,4185.3,0.457]
["bitfinex","ETHUSD",1760322321151,0.001,4185.7,4185.5,2.38915652]
["bitfinex","ETHUSD",1760322321465,0.001,4185.7,4185.3,2.84629195]
["bitfinex","ETHUSD",1760322321847,0.001,4185.7,4185.1,0.002]
["bitfinex","ETHUSD",1760322322050,0.001,4185.7,4185.2,0.457]
["bitfinex","ETHUSD",1760322322363,0.001,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1760322322860,0.001,4185.7,4185.5,2.38918794]
["bitfinex","ETHUSD",1760322323245,0.001,4185.7,4185.3,2.84631498]
["bitfinex","ETHUSD",1760322323548,0.001,4185.7,4185.5,2.38915426]
["bitfinex","ETHUSD",1760322324358,0.001,4185.7,4185.3,2.84631498]
["bitfinex","ETHUSD",1760322324537,0.001,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1760322326167,0.001,4185.7,4185.6,2.84614373]
["bitfinex","ETHUSD",1760322326933,1e-08,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1760322327257,1e-08,4186.2,4186.1,2.73925836]
["bitfinex","ETHUSD",1760322327460,1e-08,4186.2,4186.1,3.19625836]
["bitfinex","ETHUSD",1760322327660,1e-08,4186.2,4186.1,2.50805836]
["bitfinex","ETHUSD",1760322328668,1e-08,4186.2,4186.1,2.96505836]
["bitfinex","ETHUSD",1760322329866,1e-08,4186.2,4186.1,3.19625836]
["bitfinex","ETHUSD",1760322331173,0.10030001,4186.2,4185.0,0.1192]
["bitfinex","ETHUSD",1760322331328,0.1192,4185.7,4185.5,2.38919073]
["bitfinex","ETHUSD",1760322331528,1e-08,4186.2,4184.6,0.002]
["bitfinex","ETHUSD",1760322331733,1e-08,4186.2,4185.8,2.38902957]
["bitfinex","ETHUSD",1760322331734,0.1192,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1760322331934,1e-08,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1760322332171,1e-08,4186.2,4186.1,2.62005836]
["bitfinex","ETHUSD",1760322332346,1e-08,4186.2,4186.1,3.07705836]
["bitfinex","ETHUSD",1760322332541,1e-08,4186.2,4186.1,0.2312]
["bitfinex","ETHUSD",1760322332751,1e-08,4186.2,4186.1,3.19625836]
["bitfinex","ETHUSD",1760322333619,1e-08,4186.2,4186.1,2.96505836]
["bitfinex","ETHUSD",1760322334664,1e-08,4186.2,4186.1,2.50805836]
["bitfinex","ETHUSD",1760322334907,1e-08,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1760322335501,1e-08,4186.2,4186.1,2.84585836]
["bitfinex","ETHUSD",1760322336004,1e-08,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1760322337386,0.09900001,4186.2,4185.1,0.002]
["bitfinex","ETHUSD",1760322337580,1.92,4185.9,4185.1,2.39141344]
["bitfinex","ETHUSD",1760322337790,2.1382,4185.9,4185.3,2.38927771]
["bitfinex","ETHUSD",1760322338004,2.1382,4185.9,4185.4,2.38924313]
["bitfinex","ETHUSD",1760322338210,0.099,4185.8,4185.4,2.38924313]
["bitfinex","ETHUSD",1760322338371,2.1382,4185.9,4185.4,2.38924313]
["bitfinex","ETHUSD",1760322338372,0.099,4185.7,4185.4,2.38924313]
["bitfinex","ETHUSD",1760322338908,0.099,4185.7,4185.1,0.002]
["bitfinex","ETHUSD",1760322339200,1.92,4185.3,4185.1,0.002]
["bitfinex","ETHUSD",1760322339381,1.92,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1760322340504,1.92,4185.3,4185.1,2.39141597]
["bitfinex","ETHUSD",1760322341016,2.019,4185.3,4185.1,0.002]
["bitfinex","ETHUSD",1760322341377,2.019,4185.3,4185.1,2.39142286]
["bitfinex","ETHUSD",1760322341378,1.92,4185.3,4185.1,2.39142286]
["bitfinex","ETHUSD",1760322341910,3.6848813,4185.3,4185.1,0.002]
["bitfinex","ETHUSD",1760322342111,0.099,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760322342415,2.48837207,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760322343321,6.29228845,4184.8,4184.7,0.002]
["bitfinex","ETHUSD",1760322343481,22.02110148,4184.8,4184.7,0.002]
["bitfinex","ETHUSD",1760322343673,23.65815548,4184.8,4184.7,0.002]
["bitfinex","ETHUSD",1760322343878,23.65815548,4184.8,4184.2,0.002]
["bitfinex","ETHUSD",1760322343879,14.999134,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1760322344103,14.999134,4184.3,4183.6,0.002]
["bitfinex","ETHUSD",1760322344104,2.918082,4183.9,4183.6,0.002]
["bitfinex","ETHUSD",1760322344304,11.590504,4183.6,4183.1,0.005]
["bitfinex","ETHUSD",1760322344516,14.02363287,4183.6,4183.1,0.005]
["bitfinex","ETHUSD",1760322344687,3.02405729,4183.3,4183.1,0.005]
["bitfinex","ETHUSD",1760322344888,2.75724,4182.7,4181.8,3.52862809]
["bitfinex","ETHUSD",1760322345089,1.92,4182.3,4181.8,1.13733058]
["bitfinex","ETHUSD",1760322345504,0.098,4182.2,4181.8,1.13733058]
["bitfinex","ETHUSD",1760322346019,0.098,4182.2,4181.8,3.52863985]
["bitfinex","ETHUSD",1760322346315,0.098,4182.2,4181.8,1.13733058]
["bitfinex","ETHUSD",1760322347012,0.098,4182.2,4181.8,3.52864275]
["bitfinex","ETHUSD",1760322347211,0.098,4182.2,4181.8,3.52864443]
["bitfinex","ETHUSD",1760322347907,0.098,4182.2,4181.8,1.13733058]
["bitfinex","ETHUSD",1760322348446,0.098,4182.2,4181.9,2.39124881]
["bitfinex","ETHUSD",1760322348648,0.098,4182.2,4181.8,3.52864278]
["bitfinex","ETHUSD",1760322348834,13.149965,4182.2,4181.8,1.13733058]
["bitfinex","ETHUSD",1760322349027,10.454932,4182.2,4181.8,1.13733058]
["bitfinex","ETHUSD",1760322349351,10.154158,4182.2,4181.8,1.13733058]
["bitfinex","ETHUSD",1760322349548,9.01642108,4182.2,4181.8,1.13733058]
["bitfinex","ETHUSD",1760322349748,8.27202108,4182.2,4181.8,1.13733058]
["bitfinex","ETHUSD",1760322349929,10.66310711,4182.2,4181.8,1.13733058]
["bitfinex","ETHUSD",1760322350129,8.27202108,4182.2,4181.8,1.13733058]
["bitfinex","ETHUSD",1760322350333,10.66310711,4182.2,4181.8,1.13733058]
["bitfinex","ETHUSD",1760322350647,2.0392,4182.1,4181.8,1.13733058]
["bitfinex","ETHUSD",1760322350850,12.39180456,4181.9,4181.8,1.13733058]
["bitfinex","ETHUSD",1760322351029,12.49080456,4181.9,4181.8,0.53733058]
["bitfinex","ETHUSD",1760322351422,11.65202556,4181.9,4181.8,0.53733058]
["bitfinex","ETHUSD",1760322351840,11.70402556,4181.9,4181.8,0.53733058]
["bitfinex","ETHUSD",1760322352035,13.35953578,4181.9,4181.8,0.53733058]
["bitfinex","ETHUSD",1760322352557,9.97556722,4181.9,4181.8,0.53733058]
["bitfinex","ETHUSD",1760322352744,1.90631022,4181.9,4181.8,0.53733058]
["bitfinex","ETHUSD",1760322353071,6.340879,4181.9,4181.8,0.53733058]
["bitfinex","ETHUSD",1760322353375,5.780879,4181.9,4181.8,0.53733058]
["bitfinex","ETHUSD",1760322353538,4.490879,4181.9,4181.8,0.53733058]
["bitfinex","ETHUSD",1760322353740,4.275942,4181.9,4181.8,0.53733058]
["bitfinex","ETHUSD",1760322353937,5.268879,4181.9,4181.8,0.53733058]
["bitfinex","ETHUSD",1760322354145,3.18279976,4181.9,4181.8,0.53733058]
["bitfinex","ETHUSD",1760322354748,3.18279976,4181.9,4181.8,0.53933058]
["bitfinex","ETHUSD",1760322355165,8.70564276,4181.9,4181.8,0.53933058]
["bitfinex","ETHUSD",1760322355486,8.14164276,4181.9,4181.8,0.53933058]
["bitfinex","ETHUSD",1760322355672,2.0392,4181.8,4181.3,0.002]
["bitfinex","ETHUSD",1760322355860,28.95117303,4181.4,4181.1,0.005]
["bitfinex","ETHUSD",1760322356035,28.95117303,4181.4,4180.9,0.002]
["bitfinex","ETHUSD",1760322356036,18.40421189,4181.2,4180.9,0.002]
["bitfinex","ETHUSD",1760322356233,1.92,4180.7,4180.1,0.005]
["bitfinex","ETHUSD",1760322356544,17.64881303,4180.3,4180.1,0.005]
["bitfinex","ETHUSD",1760322356870,17.74781303,4180.3,4180.1,0.005]
["bitfinex","ETHUSD",1760322358775,25.73195284,4180.3,4180.1,0.005]
["bitfinex","ETHUSD",1760322359084,23.17899984,4180.3,4180.1,0.005]
["bitfinex","ETHUSD",1760322359295,8.20318703,4180.2,4180.1,0.005]
["bitfinex","ETHUSD",1760322359494,7.90218703,4180.2,4180.1,0.005]
["bitfinex","ETHUSD",1760322359793,8.05318703,4180.2,4180.1,0.005]
["bitfinex","ETHUSD",1760322359958,1.92,4179.8,4179.1,0.005]
["bitfinex","ETHUSD",1760322360161,1.92,4179.3,4179.1,0.005]
["bitfinex","ETHUSD",1760322360387,1.92,4179.3,4179.1,2.39785004]
["bitfinex","ETHUSD",1760322360794,0.0997,4179.2,4179.1,2.39785004]
["bitfinex","ETHUSD",1760322361473,0.0997,4179.2,4179.1,0.005]
["bitfinex","ETHUSD",1760322362192,0.0997,4179.2,4179.1,2.3978597]
["bitfinex","ETHUSD",1760322363775,0.0997,4179.2,4179.1,0.005]
["bitfinex","ETHUSD",1760322364248,0.0997,4179.2,4179.1,2.3978597]
["bitfinex","ETHUSD",1760322364596,1.92,4179.3,4179.1,0.005]
["bitfinex","ETHUSD",1760322364900,0.0997,4179.2,4179.1,2.3978597]
["bitfinex","ETHUSD",1760322365305,0.0997,4179.2,4179.1,0.005]
["bitfinex","ETHUSD",1760322365509,2.5081513,4179.2,4179.1,0.005]
["bitfinex","ETHUSD",1760322365809,1.7748513,4179.2,4179.1,0.005]
["bitfinex","ETHUSD",1760322366105,0.0997,4179.2,4179.1,0.005]
["bitfinex","ETHUSD",1760322366662,17.74851303,4179.2,4179.1,0.005]
["bitfinex","ETHUSD",1760322367368,20.77491548,4179.2,4179.1,0.005]
["bitfinex","ETHUSD",1760322368081,18.38211303,4179.2,4179.1,0.005]
["bitfinex","ETHUSD",1760322368270,19.58672433,4179.2,4179.1,0.005]
["bitfinex","ETHUSD",1760322369481,25.12760333,4179.2,4179.1,0.005]
["bitfinex","ETHUSD",1760322370087,24.26560333,4179.2,4179.1,0.005]
["bitfinex","ETHUSD",1760322370807,15.72881303,4179.8,4179.1,0.005]
["bitfinex","ETHUSD",1760322370980,0.0997,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322371312,0.0997,4179.4,4179.2,2.39275083]
["bitfinex","ETHUSD",1760322371471,0.0997,4179.3,4179.2,2.39275083]
["bitfinex","ETHUSD",1760322371673,0.0997,4179.8,4179.1,0.005]
["bitfinex","ETHUSD",1760322371879,0.1658,4180.1,4179.1,0.005]
["bitfinex","ETHUSD",1760322372074,0.0997,4180.0,4179.8,2.39244912]
["bitfinex","ETHUSD",1760322372321,0.1658,4180.1,4179.1,0.007]
["bitfinex","ETHUSD",1760322372500,0.2654,4180.8,4179.3,2.39274519]
["bitfinex","ETHUSD",1760322372695,0.2654,4180.8,4180.4,2.39209045]
["bitfinex","ETHUSD",1760322373038,0.099,4180.7,4180.4,2.39209045]
["bitfinex","ETHUSD",1760322373217,0.1664,4180.8,4179.8,2.39245896]
["bitfinex","ETHUSD",1760322373398,0.1664,4180.8,4180.6,2.39200114]
["bitfinex","ETHUSD",1760322373710,0.47404,4180.8,4180.6,2.39200114]
["bitfinex","ETHUSD",1760322373881,0.1664,4181.3,4179.7,0.4625]
["bitfinex","ETHUSD",1760322374074,0.2654,4181.3,4180.8,2.39183248]
["bitfinex","ETHUSD",1760322374326,1.92,4181.0,4180.3,2.3921292]
["bitfinex","ETHUSD",1760322374532,0.099,4180.9,4180.4,2.39206489]
["bitfinex","ETHUSD",1760322374836,1.92,4181.1,4179.3,2.39274519]
["bitfinex","ETHUSD",1760322374837,1.92,4180.5,4179.3,2.39274519]
["bitfinex","ETHUSD",1760322375008,0.099,4180.4,4180.1,2.39228536]
["bitfinex","ETHUSD",1760322375208,0.099,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1760322375428,1.92,4180.5,4180.2,2.39223003]
["bitfinex","ETHUSD",1760322375618,2.019,4180.5,4180.2,2.39223003]
["bitfinex","ETHUSD",1760322376243,2.019,4180.5,4180.3,2.39216318]
["bitfinex","ETHUSD",1760322376538,0.20864,4181.0,4180.5,2.3920238]
["bitfinex","ETHUSD",1760322376706,0.1664,4181.3,4179.9,0.4625]
["bitfinex","ETHUSD",1760322376907,0.1528,4181.9,4180.1,0.2244]
["bitfinex","ETHUSD",1760322377126,0.2525,4181.9,4181.4,2.39154205]
["bitfinex","ETHUSD",1760322377330,0.1528,4181.9,4181.4,2.39154205]
["bitfinex","ETHUSD",1760322377605,0.1192,4181.4,4180.9,2.39178422]
["bitfinex","ETHUSD",1760322377801,0.0997,4181.7,4181.2,2.3916527]
["bitfinex","ETHUSD",1760322378058,0.0997,4181.6,4181.2,2.39164554]
["bitfinex","ETHUSD",1760322378238,0.0997,4181.6,4181.3,2.39155872]
["bitfinex","ETHUSD",1760322378453,0.1192,4180.7,4179.6,2.39257041]
["bitfinex","ETHUSD",1760322378603,0.0997,4180.6,4179.4,0.4625]
["bitfinex","ETHUSD",1760322378939,0.1192,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1760322379245,0.1192,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1760322379632,0.1192,4181.5,4180.8,0.1192]
["bitfinex","ETHUSD",1760322379804,0.1192,4180.8,4180.0,0.5817]
["bitfinex","ETHUSD",1760322380140,2.0212,4182.3,4181.8,2.39131474]
["bitfinex","ETHUSD",1760322380934,0.2525,4181.9,4180.8,0.1192]
["bitfinex","ETHUSD",1760322381244,1.92,4181.7,4181.3,2.39159266]
["bitfinex","ETHUSD",1760322381420,1.92,4181.7,4180.4,2.51131558]
["bitfinex","ETHUSD",1760322381421,0.099,4181.6,4181.4,2.39151281]
["bitfinex","ETHUSD",1760322381627,1.9010513,4181.6,4181.4,2.39151281]
["bitfinex","ETHUSD",1760322381836,1.8020513,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1760322382170,0.1192,4181.2,4180.4,0.1192]
["bitfinex","ETHUSD",1760322382377,0.2525,4181.9,4181.4,2.39153527]
["bitfinex","ETHUSD",1760322382525,0.099,4181.8,4180.9,2.39179157]
["bitfinex","ETHUSD",1760322382725,1.92,4181.7,4179.8,0.4625]
["bitfinex","ETHUSD",1760322382957,0.1192,4180.7,4180.2,2.39222203]
["bitfinex","ETHUSD",1760322383326,0.1192,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1760322383530,2.0292628,4181.6,4180.7,2.39194393]
["bitfinex","ETHUSD",1760322383762,2.30594492,4181.5,4180.7,2.39194393]
["bitfinex","ETHUSD",1760322384069,2.30594492,4181.5,4180.9,2.39178784]
["bitfinex","ETHUSD",1760322384275,2.30594492,4181.5,4181.0,2.39174534]
["bitfinex","ETHUSD",1760322384575,0.099,4181.4,4181.0,2.39174534]
["bitfinex","ETHUSD",1760322384856,0.32959449,4181.3,4181.0,2.39174534]
["bitfinex","ETHUSD",1760322385155,0.099,4181.2,4181.0,2.39174534]
["bitfinex","ETHUSD",1760322385454,0.099,4181.1,4180.8,2.39183232]
["bitfinex","ETHUSD",1760322385855,0.099,4181.1,4180.9,2.39181244]
["bitfinex","ETHUSD",1760322386642,0.099,4181.1,4180.7,2.39191063]
["bitfinex","ETHUSD",1760322386955,0.32395945,4181.1,4180.7,2.39191063]
["bitfinex","ETHUSD",1760322387155,1.92,4181.4,4180.4,0.4625]
["bitfinex","ETHUSD",1760322387352,0.724465,4182.9,4180.4,2.39211558]
["bitfinex","ETHUSD",1760322387353,0.099,4182.2,4180.4,2.39211558]
["bitfinex","ETHUSD",1760322387555,0.099,4182.2,4180.2,0.2244]
["bitfinex","ETHUSD",1760322387556,0.001,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1760322388450,0.001,4181.9,4181.7,2.39135854]
["bitfinex","ETHUSD",1760322388654,0.001,4181.9,4181.4,2.39149055]
["bitfinex","ETHUSD",1760322388952,0.001,4181.9,4181.6,2.39137268]
["bitfinex","ETHUSD",1760322389125,0.001,4181.9,4180.9,0.4625]
["bitfinex","ETHUSD",1760322389334,0.001,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1760322389948,0.001,4181.9,4181.7,2.39135975]
["bitfinex","ETHUSD",1760322390263,0.001,4181.6,4181.5,2.39144742]
["bitfinex","ETHUSD",1760322393170,0.001,4181.6,4181.5,2.85394742]
["bitfinex","ETHUSD",1760322393336,0.001,4181.6,4181.5,3.48754742]
["bitfinex","ETHUSD",1760322393535,0.001,4181.6,4181.5,3.60674742]
["bitfinex","ETHUSD",1760322393969,0.001,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1760322394334,0.001,4182.4,4182.3,3.60632885]
["bitfinex","ETHUSD",1760322394564,1e-08,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1760322394965,0.1192,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1760322395165,0.1192,4183.8,4182.7,0.5817]
["bitfinex","ETHUSD",1760322395344,1.92,4183.6,4182.9,2.39067751]
["bitfinex","ETHUSD",1760322395666,1.92,4182.9,4181.3,0.6869]
["bitfinex","ETHUSD",1760322395866,0.099,4183.4,4181.4,0.4625]
["bitfinex","ETHUSD",1760322396068,0.099,4183.4,4182.3,2.3909925]
["bitfinex","ETHUSD",1760322396273,2.17790536,4183.6,4182.3,2.39102885]
["bitfinex","ETHUSD",1760322396446,0.25790536,4183.6,4183.2,2.39050746]
["bitfinex","ETHUSD",1760322396652,2.47991796,4183.9,4182.7,2.39075846]
["bitfinex","ETHUSD",1760322396849,0.099,4183.8,4183.2,2.39051312]
["bitfinex","ETHUSD",1760322397170,6.159428,4183.5,4181.7,2.85386657]
["bitfinex","ETHUSD",1760322397369,0.099,4183.4,4182.7,2.39078858]
["bitfinex","ETHUSD",1760322397572,4.40940538,4183.4,4182.6,2.39085481]
["bitfinex","ETHUSD",1760322397870,4.3774,4183.3,4182.6,2.39085481]
["bitfinex","ETHUSD",1760322398086,0.099,4183.4,4182.7,2.39078943]
["bitfinex","ETHUSD",1760322398277,0.099,4183.4,4182.1,0.4625]
["bitfinex","ETHUSD",1760322398584,1.94285569,4183.3,4182.8,2.39068736]
["bitfinex","ETHUSD",1760322398750,0.099,4183.2,4182.7,2.39079112]
["bitfinex","ETHUSD",1760322399677,0.099,4183.2,4182.9,2.39065991]
["bitfinex","ETHUSD",1760322400246,0.099,4183.2,4182.8,2.39074134]
["bitfinex","ETHUSD",1760322400448,0.099,4183.2,4182.7,2.39079947]
["bitfinex","ETHUSD",1760322400649,0.30318557,4183.1,4182.5,2.39091452]
["bitfinex","ETHUSD",1760322400978,2.019,4183.0,4180.9,0.4391]
["bitfinex","ETHUSD",1760322401277,0.099,4182.9,4182.3,2.39100446]
["bitfinex","ETHUSD",1760322401481,0.099,4182.9,4182.4,2.3909417]
["bitfinex","ETHUSD",1760322401977,0.099,4182.8,4182.1,2.39108924]
["bitfinex","ETHUSD",1760322402273,0.099,4182.8,4182.1,2.39113922]
["bitfinex","ETHUSD",1760322402274,0.44096875,4182.7,4182.1,2.39113922]
["bitfinex","ETHUSD",1760322402475,0.099,4182.6,4182.2,2.3910421]
["bitfinex","ETHUSD",1760322403176,0.099,4182.5,4182.2,2.3910848]
["bitfinex","ETHUSD",1760322403688,0.099,4182.4,4180.5,0.4391]
["bitfinex","ETHUSD",1760322403980,1.92,4182.1,4180.5,0.4391]
["bitfinex","ETHUSD",1760322404184,1.92,4181.9,4180.2,0.2244]
["bitfinex","ETHUSD",1760322404409,1.3591001,4182.0,4181.4,2.39151982]
["bitfinex","ETHUSD",1760322404608,0.1515,4181.9,4180.7,2.39194393]
["bitfinex","ETHUSD",1760322404820,0.0995,4181.8,4181.3,2.39159058]
["bitfinex","ETHUSD",1760322405118,0.0995,4181.7,4181.4,2.39152817]
["bitfinex","ETHUSD",1760322405679,0.0995,4181.7,4181.5,2.39148187]
["bitfinex","ETHUSD",1760322405880,1.2601001,4182.0,4181.6,2.39139681]
["bitfinex","ETHUSD",1760322406214,0.1192,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1760322408906,0.2182,4181.1,4180.2,2.39223003]
["bitfinex","ETHUSD",1760322409112,0.099,4181.1,4180.6,2.39199979]
["bitfinex","ETHUSD",1760322409312,0.1192,4180.8,4180.1,0.1262]
["bitfinex","ETHUSD",1760322409512,0.152,4181.2,4180.8,2.39187708]
["bitfinex","ETHUSD",1760322409693,0.1192,4180.8,4180.7,2.39193653]
["bitfinex","ETHUSD",1760322409893,0.3062,4181.1,4180.1,0.007]
["bitfinex","ETHUSD",1760322410093,0.1192,4180.5,4180.2,2.39223003]
["bitfinex","ETHUSD",1760322410428,0.1192,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1760322411009,0.1192,4180.5,4180.1,0.007]
["bitfinex","ETHUSD",1760322411229,0.1192,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1760322411914,0.1192,4180.5,4180.2,2.39217642]
["bitfinex","ETHUSD",1760322412115,0.099,4180.4,4180.1,0.007]
["bitfinex","ETHUSD",1760322412316,2.49111859,4180.4,4180.1,0.007]
["bitfinex","ETHUSD",1760322412622,0.099,4180.3,4180.1,0.007]
["bitfinex","ETHUSD",1760322413151,0.099,4180.2,4180.1,0.007]
["bitfinex","ETHUSD",1760322414147,16.58378403,4180.2,4180.1,0.007]
["bitfinex","ETHUSD",1760322414350,18.72210319,4180.2,4180.1,0.007]
["bitfinex","ETHUSD",1760322414646,3.0261162,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322414941,34.05788663,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322415246,23.89660663,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322415449,26.35657071,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322416003,25.03165571,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322417207,28.51004571,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322417408,4.47896408,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322417641,2.019,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322417848,5.06347,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322418035,7.4559862,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322418355,4.4115162,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322418519,6.7655932,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322418846,6.4725932,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322419346,9.4946173,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322420352,7.4335403,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322420551,14.2070493,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322421338,7.4335403,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322421637,16.6965513,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322421838,13.0089253,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322422326,7.4335403,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322422527,12.7389063,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322423440,21.4772613,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322423945,7.4335403,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322424121,11.4696803,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322424538,14.4155403,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322424827,12.7731513,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322426672,4.4074241,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322426973,2.019,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322427128,15.01921643,4180.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322427334,0.099,4180.3,4179.6,0.002]
["bitfinex","ETHUSD",1760322427564,0.099,4180.3,4179.6,2.39451772]
["bitfinex","ETHUSD",1760322427862,0.099,4180.3,4179.8,2.39240776]
["bitfinex","ETHUSD",1760322428233,0.099,4180.2,4179.8,2.39240776]
["bitfinex","ETHUSD",1760322428432,0.44110123,4180.3,4179.8,2.39240776]
["bitfinex","ETHUSD",1760322428635,0.099,4180.5,4180.0,2.39234449]
["bitfinex","ETHUSD",1760322428833,0.099,4180.4,4180.0,2.39234449]
["bitfinex","ETHUSD",1760322429062,0.099,4180.3,4180.0,2.39234449]
["bitfinex","ETHUSD",1760322429266,15.01921643,4181.3,4179.6,0.002]
["bitfinex","ETHUSD",1760322429432,15.01921643,4181.3,4179.7,2.8429162]
["bitfinex","ETHUSD",1760322429433,0.099,4181.1,4179.7,2.8429162]
["bitfinex","ETHUSD",1760322429763,0.099,4181.0,4179.6,0.1212]
["bitfinex","ETHUSD",1760322429976,8.758699,4180.6,4179.6,0.002]
["bitfinex","ETHUSD",1760322430264,4.31230033,4180.1,4179.6,0.002]
["bitfinex","ETHUSD",1760322430572,2.39230033,4180.1,4179.6,0.002]
["bitfinex","ETHUSD",1760322430769,0.099,4180.0,4179.6,0.002]
["bitfinex","ETHUSD",1760322430937,0.54013003,4180.0,4179.6,0.002]
["bitfinex","ETHUSD",1760322431140,0.099,4179.9,4179.6,0.002]
["bitfinex","ETHUSD",1760322431533,0.44113003,4180.0,4179.6,0.002]
["bitfinex","ETHUSD",1760322431534,0.099,4179.8,4179.6,0.002]
["bitfinex","ETHUSD",1760322431735,0.099,4179.9,4179.7,2.39250263]
["bitfinex","ETHUSD",1760322432068,0.099,4180.5,4179.7,2.3925162]
["bitfinex","ETHUSD",1760322432230,0.1192,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322432636,0.2182,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322433460,2.6107162,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322433965,0.2182,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322434168,5.1643162,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322434372,12.04901712,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322435256,15.77684412,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322435664,6.11199312,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322436059,8.48046112,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322436263,13.35175612,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322436789,9.36452712,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322436992,8.87212712,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322437301,11.75874112,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322437460,8.80243212,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322438383,9.52681112,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322438977,8.73092412,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322439383,12.42388112,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322439895,3.71947692,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322440097,2.019,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322440278,1.92,4179.7,4179.6,2.39457345]
["bitfinex","ETHUSD",1760322440477,0.099,4180.4,4179.6,0.002]
["bitfinex","ETHUSD",1760322440662,0.099,4180.8,4180.3,2.3921712]
["bitfinex","ETHUSD",1760322440859,0.6336,4180.9,4180.2,2.39222626]
["bitfinex","ETHUSD",1760322441081,0.1192,4179.8,4179.6,0.002]
["bitfinex","ETHUSD",1760322441260,0.1192,4179.8,4179.6,2.3945694]
["bitfinex","ETHUSD",1760322441461,0.2182,4179.8,4179.6,2.3945694]
["bitfinex","ETHUSD",1760322441779,0.2182,4179.8,4179.6,2.39456104]
["bitfinex","ETHUSD",1760322441997,0.1192,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1760322442405,0.1192,4179.8,4179.6,2.39456069]
["bitfinex","ETHUSD",1760322442600,0.2182,4179.8,4179.6,2.39456069]
["bitfinex","ETHUSD",1760322442804,0.099,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322443100,0.1192,4179.8,4179.6,2.39457345]
["bitfinex","ETHUSD",1760322443303,0.1192,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1760322444793,0.001,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1760322445203,0.001,4180.1,4180.0,2.83254449]
["bitfinex","ETHUSD",1760322445400,0.001,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1760322445601,0.1192,4180.0,4179.8,2.39241459]
["bitfinex","ETHUSD",1760322445807,0.1192,4179.7,4179.6,2.39457345]
["bitfinex","ETHUSD",1760322448328,0.1192,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322448528,10.5277172,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322448675,10.3237972,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322449171,4.4115162,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322449395,2.019,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322450404,4.3125162,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322450707,2.019,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322452310,2.46014594,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322453112,19.57881614,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322453279,9.74559114,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322453979,14.02437714,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322454180,2.36114594,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322454478,1.92,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322455014,0.001,4180.1,4179.9,2.39239314]
["bitfinex","ETHUSD",1760322455209,0.001,4180.1,4179.8,2.39245813]
["bitfinex","ETHUSD",1760322455882,0.001,4180.1,4179.6,2.39451834]
["bitfinex","ETHUSD",1760322456111,0.1,4180.1,4179.6,2.39451834]
["bitfinex","ETHUSD",1760322456716,17.69964895,4179.9,4179.6,0.002]
["bitfinex","ETHUSD",1760322457097,0.6336,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322457301,4.9461162,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322457618,12.2988142,4179.7,4179.6,0.002]
["bitfinex","ETHUSD",1760322458394,2.39303149,4178.8,4178.7,0.002]
["bitfinex","ETHUSD",1760322458596,28.57603044,4178.8,4178.7,0.002]
["bitfinex","ETHUSD",1760322458816,28.67503044,4178.8,4178.7,0.002]
["bitfinex","ETHUSD",1760322459418,28.79337829,4178.8,4178.7,0.002]
["bitfinex","ETHUSD",1760322459617,34.47128529,4178.8,4178.7,0.002]
["bitfinex","ETHUSD",1760322459807,36.93124937,4178.8,4178.7,0.002]
["bitfinex","ETHUSD",1760322460215,16.34595875,4178.7,4178.1,0.007]
["bitfinex","ETHUSD",1760322460691,15.67014075,4178.7,4178.1,0.007]
["bitfinex","ETHUSD",1760322461023,9.96207575,4178.7,4178.1,0.007]
["bitfinex","ETHUSD",1760322461688,14.60210875,4178.7,4178.1,0.007]
["bitfinex","ETHUSD",1760322461999,31.21120278,4178.7,4178.1,0.007]
["bitfinex","ETHUSD",1760322462703,32.27150278,4178.7,4178.1,0.007]
["bitfinex","ETHUSD",1760322463688,32.55650278,4178.7,4178.1,0.007]
["bitfinex","ETHUSD",1760322464327,4.59816408,4178.7,4178.1,0.007]
["bitfinex","ETHUSD",1760322464529,0.099,4178.7,4178.1,0.007]
["bitfinex","ETHUSD",1760322464730,0.099,4178.7,4178.2,2.39536873]
["bitfinex","ETHUSD",1760322464911,0.099,4178.7,4178.2,0.002]
["bitfinex","ETHUSD",1760322465232,8.715754,4178.7,4178.2,0.002]
["bitfinex","ETHUSD",1760322465530,11.10884275,4178.7,4178.2,0.002]
["bitfinex","ETHUSD",1760322465703,9.54069575,4178.7,4178.2,0.002]
["bitfinex","ETHUSD",1760322465899,8.05780775,4178.7,4178.2,0.002]
["bitfinex","ETHUSD",1760322466124,7.50565283,4178.7,4178.2,0.002]
["bitfinex","ETHUSD",1760322466926,9.64682683,4178.7,4178.2,0.002]
["bitfinex","ETHUSD",1760322467141,10.46482683,4178.7,4178.2,0.002]
["bitfinex","ETHUSD",1760322467728,10.10265583,4178.7,4178.2,0.002]
["bitfinex","ETHUSD",1760322468254,10.28137683,4178.7,4178.2,0.002]
["bitfinex","ETHUSD",1760322469233,7.73489808,4178.7,4178.2,0.002]
["bitfinex","ETHUSD",1760322469545,2.019,4178.7,4178.2,0.002]
["bitfinex","ETHUSD",1760322469700,5.083535,4178.7,4178.2,0.002]
["bitfinex","ETHUSD",1760322470209,4.499152,4178.7,4178.2,0.002]
["bitfinex","ETHUSD",1760322470925,5.04568875,4178.7,4178.2,0.002]
["bitfinex","ETHUSD",1760322471511,11.80219875,4178.7,4178.2,0.002]
["bitfinex","ETHUSD",1760322471716,13.65027983,4178.7,4178.2,0.002]
["bitfinex","ETHUSD",1760322472040,12.45306783,4178.7,4178.2,0.002]
["bitfinex","ETHUSD",1760322472944,11.45917983,4178.7,4178.2,0.002]
["bitfinex","ETHUSD",1760322473264,11.10743483,4178.7,4178.2,0.002]
["bitfinex","ETHUSD",1760322474847,10.59021583,4178.7,4178.2,0.002]
["bitfinex","ETHUSD",1760322475048,7.50565283,4178.7,4178.2,0.002]
["bitfinex","ETHUSD",1760322475250,9.69391683,4178.7,4178.2,0.002]
["bitfinex","ETHUSD",1760322475448,9.56392783,4178.7,4178.2,0.002]
["bitfinex","ETHUSD",1760322475659,7.50565283,4178.7,4178.2,0.002]
["bitfinex","ETHUSD",1760322475950,10.33694383,4178.7,4178.2,0.002]
["bitfinex","ETHUSD",1760322476119,4.31314602,4178.6,4178.2,0.002]
["bitfinex","ETHUSD",1760322476315,4.31314602,4178.6,4177.7,0.002]
["bitfinex","ETHUSD",1760322476316,2.39360428,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1760322476551,26.61315923,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1760322476759,26.71335923,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1760322476918,28.51967331,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1760322477244,28.62569939,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1760322477752,4.94743348,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1760322478262,5.04763348,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1760322479125,2.0202,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1760322480170,1.92,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1760322480997,2.0202,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1760322485199,0.2623,4178.8,4178.4,2.39324908]
["bitfinex","ETHUSD",1760322485371,0.72000028,4178.9,4177.3,0.002]
["bitfinex","ETHUSD",1760322485576,0.001,4179.2,4178.2,2.39337513]
["bitfinex","ETHUSD",1760322485795,0.001,4179.2,4178.6,2.39314602]
["bitfinex","ETHUSD",1760322486203,0.1202,4179.2,4178.6,2.83514602]
["bitfinex","ETHUSD",1760322487193,0.099,4179.1,4178.6,2.39314602]
["bitfinex","ETHUSD",1760322488211,0.001,4179.2,4178.6,2.39314602]
["bitfinex","ETHUSD",1760322488520,0.001,4179.2,4178.6,2.83514602]
["bitfinex","ETHUSD",1760322489908,0.001,4179.2,4178.6,2.39314602]
["bitfinex","ETHUSD",1760322495127,0.1023,4179.2,4178.6,2.39314602]
["bitfinex","ETHUSD",1760322497028,0.1013,4179.0,4177.8,2.39360428]
["bitfinex","ETHUSD",1760322497200,0.1013,4179.0,4178.0,2.3934897]
["bitfinex","ETHUSD",1760322497201,0.1192,4178.6,4178.0,2.3934897]
["bitfinex","ETHUSD",1760322497401,0.1192,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1760322499149,0.1192,4178.6,4177.7,2.39366158]
["bitfinex","ETHUSD",1760322499431,0.1192,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1760322502137,0.1192,4178.3,4177.6,0.1212]
["bitfinex","ETHUSD",1760322502327,0.1192,4178.1,4177.6,0.4688]
["bitfinex","ETHUSD",1760322502531,0.1192,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1760322504440,0.001,4178.7,4178.6,2.39314602]
["bitfinex","ETHUSD",1760322505618,0.1192,4178.6,4178.2,2.39335631]
["bitfinex","ETHUSD",1760322505824,0.1013,4178.5,4177.4,0.1192]
["bitfinex","ETHUSD",1760322506006,0.1192,4178.1,4177.5,2.39376314]
["bitfinex","ETHUSD",1760322506211,0.1192,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1760322511047,0.1013,4178.1,4177.3,0.002]
["bitfinex","ETHUSD",1760322511250,0.1013,4178.0,4177.5,2.39376296]
["bitfinex","ETHUSD",1760322511450,0.1013,4178.0,4177.6,2.39571141]
["bitfinex","ETHUSD",1760322511627,0.1013,4177.9,4177.6,0.002]
["bitfinex","ETHUSD",1760322512051,1.7699649,4178.1,4177.6,0.002]
["bitfinex","ETHUSD",1760322512252,0.1013,4177.8,4177.6,0.002]
["bitfinex","ETHUSD",1760322513619,0.1013,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760322515037,0.18712649,4177.8,4177.6,0.002]
["bitfinex","ETHUSD",1760322516525,0.18712649,4177.8,4177.6,2.39571842]
["bitfinex","ETHUSD",1760322516724,1.92,4178.0,4177.6,2.39571842]
["bitfinex","ETHUSD",1760322516725,0.1013,4178.1,4177.6,2.39571842]
["bitfinex","ETHUSD",1760322516944,0.1013,4178.0,4177.6,2.39571842]
["bitfinex","ETHUSD",1760322517349,0.001,4178.3,4177.6,0.002]
["bitfinex","ETHUSD",1760322517549,0.001,4178.3,4178.0,2.39344393]
["bitfinex","ETHUSD",1760322517936,0.001,4178.3,4178.1,2.39343224]
["bitfinex","ETHUSD",1760322518260,0.001,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1760322518557,0.001,4178.3,4178.2,3.08527513]
["bitfinex","ETHUSD",1760322518954,0.001,4178.7,4178.6,2.39314602]
["bitfinex","ETHUSD",1760322519155,0.001,4179.2,4178.9,2.39294401]
["bitfinex","ETHUSD",1760322519342,0.001,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1760322519847,0.001,4179.2,4179.1,2.8546597]
["bitfinex","ETHUSD",1760322520225,0.001,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1760322521055,0.001,4179.2,4178.6,2.51232101]
["bitfinex","ETHUSD",1760322521223,0.001,4179.2,4178.6,0.1192]
["bitfinex","ETHUSD",1760322521426,0.001,4179.2,4178.2,0.2251]
["bitfinex","ETHUSD",1760322521427,0.1192,4179.0,4178.9,2.39295727]
["bitfinex","ETHUSD",1760322522961,0.001,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1760322523380,0.001,4179.2,4179.1,2.8546597]
["bitfinex","ETHUSD",1760322525497,0.001,4179.2,4178.9,0.1192]
["bitfinex","ETHUSD",1760322525779,0.1202,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1760322527053,0.1202,4179.2,4178.5,0.1192]
["bitfinex","ETHUSD",1760322527260,0.001,4179.2,4178.7,2.39307802]
["bitfinex","ETHUSD",1760322527472,0.43187605,4179.2,4178.7,2.39307802]
["bitfinex","ETHUSD",1760322528068,0.1546,4179.1,4178.6,2.3931347]
["bitfinex","ETHUSD",1760322528658,0.1546,4179.1,4178.7,2.39308328]
["bitfinex","ETHUSD",1760322529149,0.001,4179.2,4178.8,2.3930271]
["bitfinex","ETHUSD",1760322529563,0.1556,4179.2,4178.8,2.3930271]
["bitfinex","ETHUSD",1760322530180,2.0746,4179.1,4178.4,2.393258]
["bitfinex","ETHUSD",1760322530379,0.1546,4179.0,4178.2,2.39333102]
["bitfinex","ETHUSD",1760322530561,0.1546,4178.9,4177.6,0.4561]
["bitfinex","ETHUSD",1760322530757,0.36216,4178.8,4178.0,2.39343318]
["bitfinex","ETHUSD",1760322531080,0.36216,4178.8,4177.9,2.39352239]
["bitfinex","ETHUSD",1760322531277,0.36216,4178.8,4177.6,0.002]
["bitfinex","ETHUSD",1760322531278,0.36216,4178.8,4178.2,2.39337416]
["bitfinex","ETHUSD",1760322531479,0.36216,4178.8,4178.3,2.39331408]
["bitfinex","ETHUSD",1760322531848,0.1546,4178.7,4178.3,2.39331408]
["bitfinex","ETHUSD",1760322532075,0.1546,4178.6,4178.2,2.39336762]
["bitfinex","ETHUSD",1760322532784,0.1546,4178.6,4178.3,2.39331203]
["bitfinex","ETHUSD",1760322533579,0.20756,4178.8,4178.3,2.39331203]
["bitfinex","ETHUSD",1760322533774,2.39386791,4179.1,4178.4,2.39325702]
["bitfinex","ETHUSD",1760322534079,0.1546,4179.0,4178.4,2.39325702]
["bitfinex","ETHUSD",1760322534283,0.1546,4179.0,4178.3,2.39330716]
["bitfinex","ETHUSD",1760322534850,0.1546,4178.9,4178.3,2.39330716]
["bitfinex","ETHUSD",1760322535753,0.001,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1760322536051,0.001,4179.1,4179.0,2.84701696]
["bitfinex","ETHUSD",1760322537154,0.001,4179.1,4179.0,2.96621696]
["bitfinex","ETHUSD",1760322540165,1e-08,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1760322540568,1e-08,4179.6,4179.5,2.96593069]
["bitfinex","ETHUSD",1760322541651,1e-08,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1760322544161,1e-08,4179.6,4179.5,2.84673069]
["bitfinex","ETHUSD",1760322544668,0.001,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1760322545052,0.001,4180.0,4179.9,2.84650173]
["bitfinex","ETHUSD",1760322546671,0.001,4180.0,4178.6,7.05]
["bitfinex","ETHUSD",1760322546672,0.1005,4180.0,4178.5,0.4541]
["bitfinex","ETHUSD",1760322546965,1.92,4179.8,4178.8,2.39302934]
["bitfinex","ETHUSD",1760322547193,2.39334767,4180.0,4179.3,2.39268918]
["bitfinex","ETHUSD",1760322547194,0.001,4180.0,4179.3,2.39268918]
["bitfinex","ETHUSD",1760322547594,0.001,4179.6,4179.3,2.39273524]
["bitfinex","ETHUSD",1760322547799,0.001,4179.6,4179.4,2.39264553]
["bitfinex","ETHUSD",1760322548105,0.001,4179.6,4179.2,2.39274704]
["bitfinex","ETHUSD",1760322548507,0.001,4179.6,4178.9,0.4541]
["bitfinex","ETHUSD",1760322548713,0.001,4179.6,4178.4,0.4541]
["bitfinex","ETHUSD",1760322548903,0.001,4179.6,4178.9,2.39292596]
["bitfinex","ETHUSD",1760322549101,2.39263156,4179.5,4178.7,2.3930388]
["bitfinex","ETHUSD",1760322549692,0.001,4179.6,4178.8,2.39302546]
["bitfinex","ETHUSD",1760322549985,0.001,4179.6,4178.2,2.62255596]
["bitfinex","ETHUSD",1760322550187,0.001,4179.6,4179.0,2.39290519]
["bitfinex","ETHUSD",1760322550410,0.001,4179.6,4178.3,0.4592]
["bitfinex","ETHUSD",1760322550411,0.22456,4179.6,4178.8,2.39297712]
["bitfinex","ETHUSD",1760322550930,0.22456,4179.6,4178.3,0.4592]
["bitfinex","ETHUSD",1760322551213,0.22456,4179.6,4179.0,2.39286647]
["bitfinex","ETHUSD",1760322551508,2.49323378,4179.5,4178.3,0.4592]
["bitfinex","ETHUSD",1760322551710,1.92,4179.5,4178.3,2.39327694]
["bitfinex","ETHUSD",1760322551875,4.31281429,4179.2,4178.1,0.002]
["bitfinex","ETHUSD",1760322552079,1.92,4179.2,4178.3,2.3932661]
["bitfinex","ETHUSD",1760322552289,2.49346366,4179.1,4178.2,2.39337163]
["bitfinex","ETHUSD",1760322552501,2.49346366,4179.1,4178.3,2.39329884]
["bitfinex","ETHUSD",1760322552709,1.92,4178.8,4178.1,0.002]
["bitfinex","ETHUSD",1760322552907,2.39326346,4178.4,4178.1,0.002]
["bitfinex","ETHUSD",1760322553212,2.39336164,4178.3,4178.1,0.002]
["bitfinex","ETHUSD",1760322553421,2.0206,4178.3,4178.1,0.002]
["bitfinex","ETHUSD",1760322553583,1.0669295,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1760322553909,6.01390463,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1760322554112,5.04757513,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1760322554315,9.57095213,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1760322555339,9.57095213,4178.2,4177.7,0.002]
["bitfinex","ETHUSD",1760322555340,16.91985828,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1760322555509,32.97620757,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1760322555710,35.53677165,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1760322555943,35.19827265,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1760322556128,34.52082065,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1760322556309,30.04709065,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1760322556510,29.45478165,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1760322557339,25.07831965,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1760322559645,4.48056408,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1760322559822,2.0206,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1760322560231,0.09600119,4178.7,4177.7,0.002]
["bitfinex","ETHUSD",1760322560418,0.1006,4178.5,4177.9,2.39350277]
["bitfinex","ETHUSD",1760322561748,2.48909156,4178.7,4177.9,2.39350277]
["bitfinex","ETHUSD",1760322561954,0.1006,4178.6,4177.9,2.39350277]
["bitfinex","ETHUSD",1760322562255,0.25896916,4178.5,4177.9,2.39350277]
["bitfinex","ETHUSD",1760322563229,0.1192,4177.9,4177.7,0.002]
["bitfinex","ETHUSD",1760322563540,4.94720428,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1760322563727,5.04780428,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1760322563928,5.80385569,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1760322567366,2.77665141,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1760322568150,5.17025569,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1760322570470,2.77665141,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1760322570970,5.17025569,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1760322572162,2.77665141,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1760322572470,0.001,4178.5,4177.7,0.002]
["bitfinex","ETHUSD",1760322572769,0.001,4178.5,4178.0,2.39346239]
["bitfinex","ETHUSD",1760322572968,0.1192,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1760322573169,0.1192,4178.0,4177.9,2.85274699]
["bitfinex","ETHUSD",1760322573561,0.1192,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1760322576272,0.1192,4178.0,4177.9,2.85274699]
["bitfinex","ETHUSD",1760322576575,0.1192,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1760322577354,0.1192,4178.0,4177.9,2.85274699]
["bitfinex","ETHUSD",1760322577988,0.1192,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1760322579304,0.001,4178.5,4177.9,2.39354699]
["bitfinex","ETHUSD",1760322579305,0.001,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1760322579752,0.001,4178.5,4178.4,2.84286057]
["bitfinex","ETHUSD",1760322579955,0.001,4178.5,4177.9,0.1192]
["bitfinex","ETHUSD",1760322580158,0.001,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1760322581753,0.001,4178.5,4178.0,2.3934389]
["bitfinex","ETHUSD",1760322581955,0.1192,4178.4,4177.9,0.1192]
["bitfinex","ETHUSD",1760322582363,0.1192,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1760322585262,0.1192,4178.4,4177.9,0.1192]
["bitfinex","ETHUSD",1760322586193,0.1192,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1760322586896,0.2198,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1760322587396,0.1192,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1760322587597,0.1192,4178.4,4178.2,2.39336369]
["bitfinex","ETHUSD",1760322587795,0.001,4178.5,4178.2,2.39336369]
["bitfinex","ETHUSD",1760322588097,0.1016,4178.5,4178.2,2.39336369]
["bitfinex","ETHUSD",1760322589176,0.1006,4178.4,4178.2,2.39336369]
["bitfinex","ETHUSD",1760322590092,0.1192,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1760322593136,0.2198,4178.2,4177.8,0.002]
["bitfinex","ETHUSD",1760322593282,0.1006,4178.2,4177.8,0.002]
["bitfinex","ETHUSD",1760322593483,0.54199689,4178.1,4177.8,0.002]
["bitfinex","ETHUSD",1760322593714,0.1006,4178.1,4177.8,0.002]
["bitfinex","ETHUSD",1760322593911,25.25288798,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1760322594213,27.64643497,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1760322594606,27.74703497,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1760322594987,26.87249497,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1760322595396,25.28864105,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1760322595727,4.37996408,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1760322596042,4.48056408,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1760322596732,1.92,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1760322598628,2.0206,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1760322599198,4.41414699,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1760322600118,22.82867697,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1760322600318,20.43512998,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1760322600760,22.71799301,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1760322601163,27.418188,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1760322601762,25.11154,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1760322601968,22.71799301,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1760322602165,1.92,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1760322602520,2.0206,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1760322605472,1.92,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1760322606837,2.0206,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1760322607059,4.064213,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1760322609592,1.92,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1760322609742,1.92,4177.9,4177.8,2.39560428]
["bitfinex","ETHUSD",1760322610082,1.92,4177.9,4177.8,2.85880428]
["bitfinex","ETHUSD",1760322610647,2.0206,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1760322610860,1.92,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1760322611129,1.92,4177.9,4177.8,2.39560428]
["bitfinex","ETHUSD",1760322611384,1.92,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1760322611590,2.0206,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1760322611897,1.92,4177.9,4177.8,2.39560428]
["bitfinex","ETHUSD",1760322612480,1.92,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1760322613047,0.1192,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1760322613644,0.001,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1760322613850,0.001,4178.2,4178.1,2.62873242]
["bitfinex","ETHUSD",1760322614164,0.001,4178.2,4178.1,3.09193242]
["bitfinex","ETHUSD",1760322614368,0.001,4178.2,4178.1,3.21113242]
["bitfinex","ETHUSD",1760322615593,0.001,4178.2,4178.1,3.09193242]
["bitfinex","ETHUSD",1760322617518,0.001,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1760322617724,0.001,4178.2,4177.8,0.002]
["bitfinex","ETHUSD",1760322618008,0.001,4178.2,4178.0,2.39344498]
["bitfinex","ETHUSD",1760322618211,0.001,4178.2,4178.0,0.4632]
["bitfinex","ETHUSD",1760322618391,0.001,4178.2,4177.8,0.002]
["bitfinex","ETHUSD",1760322618791,0.001,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1760322619011,0.001,4178.2,4178.1,2.85663242]
["bitfinex","ETHUSD",1760322620015,0.001,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1760322621410,0.001,4178.2,4178.1,2.85663242]
["bitfinex","ETHUSD",1760322621613,0.001,4178.2,4178.1,3.09193242]
["bitfinex","ETHUSD",1760322625615,0.001,4178.2,4178.1,3.21113242]
["bitfinex","ETHUSD",1760322626511,0.001,4178.2,4178.1,2.74793242]
["bitfinex","ETHUSD",1760322626696,0.1012,4178.2,4177.8,2.39558326]
["bitfinex","ETHUSD",1760322626900,0.1002,4178.1,4177.8,0.002]
["bitfinex","ETHUSD",1760322628401,0.1002,4178.1,4177.8,2.39557858]
["bitfinex","ETHUSD",1760322628607,0.1002,4178.1,4177.9,2.39353975]
["bitfinex","ETHUSD",1760322628806,0.1002,4178.1,4177.8,2.39559429]
["bitfinex","ETHUSD",1760322630642,0.1002,4178.0,4177.8,0.002]
["bitfinex","ETHUSD",1760322630944,13.71787799,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1760322631114,10.91513799,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1760322631313,9.70042099,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1760322631527,8.27543008,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1760322631724,10.66897707,4177.9,4177.8,0.002]
["bitfinex","ETHUSD",1760322631926,4.94720428,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1760322632615,0.1002,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1760322632920,2.45996408,4177.9,4177.7,0.002]
["bitfinex","ETHUSD",1760322633250,0.001,4178.2,4177.7,0.002]
["bitfinex","ETHUSD",1760322633447,0.1012,4178.2,4177.7,0.002]
["bitfinex","ETHUSD",1760322633748,0.1002,4178.1,4177.7,0.002]
["bitfinex","ETHUSD",1760322633964,1.92,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1760322634255,4.94720428,4177.8,4177.7,0.002]
["bitfinex","ETHUSD",1760322634457,4.94726158,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760322634756,7.40722566,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760322635240,7.50742566,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760322635546,25.08805994,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760322635711,22.62809586,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760322636149,30.53259186,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760322636343,27.80199786,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760322636643,24.85546386,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760322636810,25.08805994,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760322637945,29.76138994,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760322638151,27.87836794,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760322638461,25.08805994,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760322639457,28.00813994,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760322640563,38.08417694,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760322640868,37.14816694,4177.7,4177.4,0.002]
["bitfinex","ETHUSD",1760322641170,19.04004479,4177.3,4177.0,0.002]
["bitfinex","ETHUSD",1760322641564,19.04010209,4177.2,4177.0,0.002]
["bitfinex","ETHUSD",1760322641759,16.96019509,4177.2,4177.0,0.002]
["bitfinex","ETHUSD",1760322641940,18.90562368,4177.2,4177.0,0.002]
["bitfinex","ETHUSD",1760322642141,19.00582368,4177.2,4177.0,0.002]
["bitfinex","ETHUSD",1760322642663,19.22241168,4177.2,4177.0,0.002]
["bitfinex","ETHUSD",1760322642862,4.59922859,4177.2,4177.0,0.002]
["bitfinex","ETHUSD",1760322643163,7.81323609,4177.2,4177.0,0.002]
["bitfinex","ETHUSD",1760322643540,5.04774809,4177.2,4177.0,0.002]
["bitfinex","ETHUSD",1760322643861,4.94760541,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1760322644044,7.85475941,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1760322644246,7.95495941,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1760322644444,8.98985016,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1760322644646,14.56375216,4177.1,4177.0,0.002]
["bitfinex","ETHUSD",1760322645240,14.56375216,4177.1,4176.1,0.005]
["bitfinex","ETHUSD",1760322645241,2.39429454,4176.6,4176.1,0.005]
["bitfinex","ETHUSD",1760322645570,0.6336,4175.5,4174.6,2.39539565]
["bitfinex","ETHUSD",1760322645741,1.92,4175.3,4174.7,2.39536983]
["bitfinex","ETHUSD",1760322645941,0.3475,4175.2,4174.7,2.39536983]
["bitfinex","ETHUSD",1760322647071,0.3475,4175.2,4174.8,2.39532367]
["bitfinex","ETHUSD",1760322647270,0.3475,4175.2,4174.9,2.39526473]
["bitfinex","ETHUSD",1760322647467,0.3475,4175.2,4174.1,0.005]
["bitfinex","ETHUSD",1760322648073,0.3475,4175.2,4174.6,2.39543411]
["bitfinex","ETHUSD",1760322648372,0.3475,4175.2,4174.7,2.39532648]
["bitfinex","ETHUSD",1760322648573,0.3475,4175.2,4175.0,2.39519106]
["bitfinex","ETHUSD",1760322649174,0.3475,4175.2,4175.1,3.69250758]
["bitfinex","ETHUSD",1760322649354,0.3475,4175.9,4175.3,2.39500463]
["bitfinex","ETHUSD",1760322649554,0.3475,4175.9,4175.1,1.29735537]
["bitfinex","ETHUSD",1760322649755,0.1192,4175.3,4175.2,2.39509484]
["bitfinex","ETHUSD",1760322649970,0.1192,4175.3,4175.1,1.29735537]
["bitfinex","ETHUSD",1760322649971,0.099,4175.3,4175.1,1.29735537]
["bitfinex","ETHUSD",1760322650171,0.099,4175.2,4175.1,1.29735537]
["bitfinex","ETHUSD",1760322654552,1.92,4175.3,4175.1,1.29935537]
["bitfinex","ETHUSD",1760322655068,0.099,4175.2,4175.1,1.29935537]
["bitfinex","ETHUSD",1760322660161,0.099,4175.2,4175.1,3.69450758]
["bitfinex","ETHUSD",1760322660383,0.099,4175.2,4175.1,1.29935537]
["bitfinex","ETHUSD",1760322662596,1.92,4175.3,4175.1,1.29935537]
["bitfinex","ETHUSD",1760322662597,1.92,4175.3,4175.1,3.69450758]
["bitfinex","ETHUSD",1760322662892,17.58063428,4176.4,4176.0,2.39463601]
["bitfinex","ETHUSD",1760322663093,0.001,4177.0,4176.0,2.39463601]
["bitfinex","ETHUSD",1760322663390,0.1192,4176.7,4176.0,2.98403601]
["bitfinex","ETHUSD",1760322663965,0.001,4177.0,4176.0,2.98403601]
["bitfinex","ETHUSD",1760322665363,0.001,4177.0,4176.0,3.61763601]
["bitfinex","ETHUSD",1760322665564,0.001,4177.0,4176.0,5.53763601]
["bitfinex","ETHUSD",1760322666073,0.001,4177.0,4176.9,3.02772004]
["bitfinex","ETHUSD",1760322666285,0.001,4178.2,4177.7,2.39366158]
["bitfinex","ETHUSD",1760322666465,0.001,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1760322666797,0.001,4178.2,4178.1,2.62023242]
["bitfinex","ETHUSD",1760322666976,0.001,4178.2,4178.1,3.09043242]
["bitfinex","ETHUSD",1760322667599,0.001,4178.2,4177.9,2.39352031]
["bitfinex","ETHUSD",1760322668005,0.001,4178.2,4178.0,0.4702]
["bitfinex","ETHUSD",1760322668333,0.001,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1760322669687,0.001,4178.2,4178.1,2.84453242]
["bitfinex","ETHUSD",1760322670621,0.001,4178.2,4178.1,3.06983242]
["bitfinex","ETHUSD",1760322671139,0.001,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1760322671423,0.001,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1760322671823,0.001,4179.1,4179.0,2.84401696]
["bitfinex","ETHUSD",1760322673020,0.001,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1760322673319,0.001,4179.1,4179.0,2.84401696]
["bitfinex","ETHUSD",1760322673688,0.001,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1760322674285,0.001,4179.1,4179.0,2.84401696]
["bitfinex","ETHUSD",1760322678308,0.001,4179.1,4179.0,2.96321696]
["bitfinex","ETHUSD",1760322680419,0.001,4179.1,4179.0,3.47761696]
["bitfinex","ETHUSD",1760322680623,0.001,4179.1,4179.0,3.59681696]
["bitfinex","ETHUSD",1760322680929,0.001,4180.0,4179.8,2.39245896]
["bitfinex","ETHUSD",1760322681135,0.001,4180.0,4179.8,2.51165896]
["bitfinex","ETHUSD",1760322681301,0.001,4180.0,4179.8,2.96275896]
["bitfinex","ETHUSD",1760322681934,1e-08,4179.9,4179.8,3.47715896]
["bitfinex","ETHUSD",1760322682242,1e-08,4179.9,4179.8,3.59635896]
["bitfinex","ETHUSD",1760322683022,1e-08,4179.9,4179.8,2.96275896]
["bitfinex","ETHUSD",1760322685122,1e-08,4179.9,4179.8,3.59635896]
["bitfinex","ETHUSD",1760322685318,1e-08,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1760322685524,0.001,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1760322685750,0.001,4180.6,4180.5,2.84315836]
["bitfinex","ETHUSD",1760322687926,0.001,4183.4,4180.5,0.4511]
["bitfinex","ETHUSD",1760322688121,0.001,4183.4,4181.0,0.6336]
["bitfinex","ETHUSD",1760322688326,0.001,4183.4,4181.4,3.0251435]
["bitfinex","ETHUSD",1760322688534,0.099,4182.8,4181.1,0.4511]
["bitfinex","ETHUSD",1760322688818,0.099,4182.5,4180.0,2.39232517]
["bitfinex","ETHUSD",1760322689019,0.001,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1760322689218,0.001,4180.6,4180.5,2.84315836]
["bitfinex","ETHUSD",1760322690380,0.001,4180.6,4180.3,0.2253]
["bitfinex","ETHUSD",1760322690580,0.001,4180.6,4179.9,0.2253]
["bitfinex","ETHUSD",1760322690748,0.001,4180.6,4179.8,0.002]
["bitfinex","ETHUSD",1760322691277,0.001,4180.6,4179.9,0.4511]
["bitfinex","ETHUSD",1760322691476,0.001,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1760322692177,0.001,4180.6,4180.5,2.84315836]
["bitfinex","ETHUSD",1760322693984,0.001,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1760322694663,0.001,4180.6,4180.5,2.84315836]
["bitfinex","ETHUSD",1760322694858,0.001,4180.6,4179.8,0.002]
["bitfinex","ETHUSD",1760322695061,0.001,4180.6,4180.1,2.39228278]
["bitfinex","ETHUSD",1760322695385,0.001,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1760322695882,0.001,4180.6,4180.5,2.84315836]
["bitfinex","ETHUSD",1760322696185,0.001,4180.6,4180.5,2.96235836]
["bitfinex","ETHUSD",1760322696776,0.001,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1760322696961,0.001,4180.6,4180.0,0.1192]
["bitfinex","ETHUSD",1760322697363,0.1192,4180.5,4179.9,0.4511]
["bitfinex","ETHUSD",1760322697572,0.1192,4180.5,4179.8,2.51361983]
["bitfinex","ETHUSD",1760322697776,0.1192,4180.5,4179.9,2.39234662]
["bitfinex","ETHUSD",1760322697972,0.32322,4180.5,4179.8,0.1212]
["bitfinex","ETHUSD",1760322698293,1.92,4180.2,4179.8,0.002]
["bitfinex","ETHUSD",1760322698480,0.21,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760322698993,0.3108,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760322699584,12.929973,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760322699760,24.013669,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1760322699965,1.92,4179.3,4178.9,0.002]
["bitfinex","ETHUSD",1760322701077,2.39287233,4179.1,4178.9,0.002]
["bitfinex","ETHUSD",1760322701275,2.39291696,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1760322701491,2.49371696,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1760322701694,5.09437174,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1760322702698,1.92,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1760322704502,1.92,4179.0,4178.9,2.39497422]
["bitfinex","ETHUSD",1760322704711,0.21,4179.9,4179.3,2.39273391]
["bitfinex","ETHUSD",1760322704996,0.21,4179.9,4179.1,2.39284939]
["bitfinex","ETHUSD",1760322705212,0.21,4179.9,4179.2,2.39279872]
["bitfinex","ETHUSD",1760322705413,0.21,4179.9,4178.9,2.85266778]
["bitfinex","ETHUSD",1760322705414,0.67231366,4179.9,4178.9,0.4597]
["bitfinex","ETHUSD",1760322705594,1.92,4179.8,4179.0,2.39291696]
["bitfinex","ETHUSD",1760322706332,18.39875,4179.8,4178.9,0.002]
["bitfinex","ETHUSD",1760322706511,6.51242632,4179.7,4178.9,0.002]
["bitfinex","ETHUSD",1760322706695,4.01910637,4179.7,4179.0,2.39287064]
["bitfinex","ETHUSD",1760322706884,4.01910637,4179.7,4179.1,0.002]
["bitfinex","ETHUSD",1760322708324,0.1192,4179.2,4179.1,0.002]
["bitfinex","ETHUSD",1760322709092,22.93155245,4179.2,4179.1,0.002]
["bitfinex","ETHUSD",1760322709425,25.2247077,4179.2,4179.1,0.002]
["bitfinex","ETHUSD",1760322709989,30.8050467,4179.2,4179.1,0.002]
["bitfinex","ETHUSD",1760322710391,31.4386467,4179.2,4179.1,0.002]
["bitfinex","ETHUSD",1760322710944,39.9508617,4179.2,4179.1,0.002]
["bitfinex","ETHUSD",1760322711144,39.9508617,4179.2,4178.9,0.002]
["bitfinex","ETHUSD",1760322711145,3.02651696,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1760322711424,7.40648104,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1760322711792,7.50728104,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1760322712223,15.99183404,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1760322712749,10.84213204,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1760322713045,10.16673204,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1760322713212,7.50728104,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1760322714115,12.56218504,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1760322714447,14.80226604,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1760322714619,10.56082104,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1760322714816,7.50728104,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1760322715142,10.20163504,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1760322715347,7.50728104,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1760322715553,12.13952304,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1760322715752,11.34052304,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1760322716263,1.92,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1760322716413,2.49337721,4179.6,4178.9,0.002]
["bitfinex","ETHUSD",1760322716618,0.1008,4179.6,4178.9,0.002]
["bitfinex","ETHUSD",1760322716921,2.39263069,4179.5,4178.9,0.002]
["bitfinex","ETHUSD",1760322717648,2.39269192,4179.4,4178.9,0.002]
["bitfinex","ETHUSD",1760322717822,4.31269192,4179.4,4178.9,0.002]
["bitfinex","ETHUSD",1760322718147,0.1008,4179.3,4178.9,0.002]
["bitfinex","ETHUSD",1760322718560,0.7344,4179.2,4178.9,0.002]
["bitfinex","ETHUSD",1760322718721,2.39291696,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1760322719122,2.49371696,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1760322720141,0.1008,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1760322720351,1.92,4179.8,4178.9,0.002]
["bitfinex","ETHUSD",1760322720670,2.39264165,4179.5,4178.9,0.002]
["bitfinex","ETHUSD",1760322720872,1.92,4179.5,4178.9,0.002]
["bitfinex","ETHUSD",1760322721059,2.49353153,4179.4,4178.9,0.002]
["bitfinex","ETHUSD",1760322721584,2.38232092,4179.7,4178.9,0.002]
["bitfinex","ETHUSD",1760322721881,2.10918709,4179.6,4178.9,0.002]
["bitfinex","ETHUSD",1760322722237,2.39282979,4179.2,4178.9,0.002]
["bitfinex","ETHUSD",1760322722437,4.3127185,4179.4,4178.9,0.002]
["bitfinex","ETHUSD",1760322722785,2.3927185,4179.4,4178.9,0.002]
["bitfinex","ETHUSD",1760322722936,4.02918709,4179.6,4178.9,0.002]
["bitfinex","ETHUSD",1760322723270,2.39280625,4179.2,4178.9,0.002]
["bitfinex","ETHUSD",1760322723436,1.92,4179.1,4178.9,0.002]
["bitfinex","ETHUSD",1760322723635,2.0208,4179.1,4178.9,0.002]
["bitfinex","ETHUSD",1760322723929,0.1008,4179.0,4178.9,0.002]
["bitfinex","ETHUSD",1760322724765,4.2663566,4179.5,4178.9,0.002]
["bitfinex","ETHUSD",1760322724967,0.1008,4179.0,4178.3,2.39329142]
["bitfinex","ETHUSD",1760322725133,0.1008,4179.0,4177.8,0.4369]
["bitfinex","ETHUSD",1760322725134,0.1008,4179.0,4178.6,2.39313887]
["bitfinex","ETHUSD",1760322725547,0.1008,4179.0,4178.5,2.39320233]
["bitfinex","ETHUSD",1760322725760,0.1008,4179.0,4178.4,2.39524961]
["bitfinex","ETHUSD",1760322726864,0.1008,4179.0,4178.5,2.39319262]
["bitfinex","ETHUSD",1760322727686,0.1008,4179.0,4178.4,0.002]
["bitfinex","ETHUSD",1760322727687,2.0574,4178.9,4178.4,0.002]
["bitfinex","ETHUSD",1760322727894,4.9468033,4178.5,4178.4,0.002]
["bitfinex","ETHUSD",1760322728063,10.0876503,4178.5,4178.4,0.002]
["bitfinex","ETHUSD",1760322728386,9.8601743,4178.5,4178.4,0.002]
["bitfinex","ETHUSD",1760322728588,7.54416738,4178.5,4178.4,0.002]
["bitfinex","ETHUSD",1760322728791,13.53109238,4178.5,4178.4,0.002]
["bitfinex","ETHUSD",1760322729094,13.53109238,4178.5,4177.1,0.005]
["bitfinex","ETHUSD",1760322729095,14.726154,4178.1,4177.1,0.005]
["bitfinex","ETHUSD",1760322729292,1.92,4178.4,4177.1,0.005]
["bitfinex","ETHUSD",1760322729293,0.1256,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760322729784,1.92,4177.4,4177.1,0.005]
["bitfinex","ETHUSD",1760322730589,0.1372,4177.3,4177.1,0.005]
["bitfinex","ETHUSD",1760322731492,0.1372,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760322732081,1.92,4177.4,4177.1,0.005]
["bitfinex","ETHUSD",1760322732587,0.1372,4177.3,4177.1,0.005]
["bitfinex","ETHUSD",1760322734808,0.1372,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760322736415,1.17983937,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760322739123,2.39366619,4177.7,4177.1,0.005]
["bitfinex","ETHUSD",1760322739124,0.1372,4178.1,4177.1,0.005]
["bitfinex","ETHUSD",1760322739289,0.1192,4177.7,4177.2,2.39394809]
["bitfinex","ETHUSD",1760322739489,0.1192,4177.7,4177.3,0.4385]
["bitfinex","ETHUSD",1760322739690,0.1192,4178.6,4177.6,0.1192]
["bitfinex","ETHUSD",1760322739908,0.1192,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1760322740414,0.001,4179.6,4179.0,2.39291696]
["bitfinex","ETHUSD",1760322740718,0.1,4179.1,4176.2,1.92]
["bitfinex","ETHUSD",1760322740917,0.1192,4178.0,4177.3,0.1192]
["bitfinex","ETHUSD",1760322741117,0.1192,4177.8,4177.4,2.39383348]
["bitfinex","ETHUSD",1760322741288,0.1192,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1760322741691,0.2188,4177.8,4177.1,0.1242]
["bitfinex","ETHUSD",1760322741890,0.1192,4177.3,4177.1,0.005]
["bitfinex","ETHUSD",1760322742127,0.1192,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1760322742298,0.0996,4177.8,4177.1,0.005]
["bitfinex","ETHUSD",1760322742498,0.0996,4177.5,4177.1,0.005]
["bitfinex","ETHUSD",1760322742922,0.0996,4177.4,4177.1,0.007]
["bitfinex","ETHUSD",1760322743414,0.0996,4177.3,4177.1,0.007]
["bitfinex","ETHUSD",1760322745413,1.92,4177.8,4177.1,0.007]
["bitfinex","ETHUSD",1760322745613,2.8413899,4177.7,4177.1,0.007]
["bitfinex","ETHUSD",1760322745813,1.92,4177.6,4177.1,0.007]
["bitfinex","ETHUSD",1760322746232,2.49334983,4177.6,4177.1,0.007]
["bitfinex","ETHUSD",1760322746432,0.0996,4177.5,4177.1,0.007]
["bitfinex","ETHUSD",1760322746754,2.49337981,4177.5,4177.1,0.007]
["bitfinex","ETHUSD",1760322746951,2.40610999,4177.4,4177.1,0.007]
["bitfinex","ETHUSD",1760322747155,2.50570999,4177.4,4177.1,0.007]
["bitfinex","ETHUSD",1760322747332,0.0996,4177.3,4177.1,0.007]
["bitfinex","ETHUSD",1760322749432,0.0996,4177.2,4177.1,0.007]
["bitfinex","ETHUSD",1760322750369,15.41351109,4177.2,4177.1,0.007]
["bitfinex","ETHUSD",1760322750529,17.0034732,4177.2,4177.1,0.007]
["bitfinex","ETHUSD",1760322751266,4.24316211,4177.2,4177.1,0.007]
["bitfinex","ETHUSD",1760322751432,1.92,4177.2,4177.1,0.007]
["bitfinex","ETHUSD",1760322751634,2.0196,4177.2,4177.1,0.007]
["bitfinex","ETHUSD",1760322751836,4.41354809,4177.2,4177.1,0.007]
["bitfinex","ETHUSD",1760322752141,13.02850009,4177.2,4177.1,0.007]
["bitfinex","ETHUSD",1760322752342,9.37618109,4177.2,4177.1,0.007]
["bitfinex","ETHUSD",1760322752653,8.41873386,4177.2,4177.1,0.007]
["bitfinex","ETHUSD",1760322752852,6.27276086,4177.2,4177.1,0.007]
["bitfinex","ETHUSD",1760322753546,10.08507486,4177.2,4177.1,0.007]
["bitfinex","ETHUSD",1760322753857,10.59074168,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1760322754170,27.07550268,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1760322754470,29.63506676,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1760322754863,25.90614876,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1760322755167,30.17214976,4176.7,4176.6,0.002]
["bitfinex","ETHUSD",1760322755369,19.04061799,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760322755743,5.04766399,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760322755962,19.88442278,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760322756465,15.24702778,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760322756647,8.34241578,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760322756847,10.14199878,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760322757874,5.79186878,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760322758186,11.82218778,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760322758889,11.49112378,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760322759190,5.79186878,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760322759892,0.0996,4176.9,4176.2,0.002]
["bitfinex","ETHUSD",1760322760186,0.0996,4177.0,4176.3,2.39440971]
["bitfinex","ETHUSD",1760322760368,0.1192,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760322760684,0.1192,4176.3,4176.2,2.39649559]
["bitfinex","ETHUSD",1760322762286,17.59106005,4177.8,4176.2,2.39649559]
["bitfinex","ETHUSD",1760322762287,0.1192,4176.9,4176.8,2.39412923]
["bitfinex","ETHUSD",1760322762900,0.1192,4176.9,4176.8,2.82632923]
["bitfinex","ETHUSD",1760322763103,0.1192,4176.9,4176.8,2.39412923]
["bitfinex","ETHUSD",1760322763995,0.1192,4176.9,4176.8,2.82632923]
["bitfinex","ETHUSD",1760322765194,0.001,4178.0,4176.8,0.4322]
["bitfinex","ETHUSD",1760322765411,0.001,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1760322765610,0.001,4178.0,4177.9,2.51274699]
["bitfinex","ETHUSD",1760322765905,0.001,4178.0,4177.9,2.94494699]
["bitfinex","ETHUSD",1760322766472,0.005,4179.9,4179.0,2.39291696]
["bitfinex","ETHUSD",1760322766898,0.005,4179.9,4179.0,2.83051696]
["bitfinex","ETHUSD",1760322772487,1e-08,4179.9,4179.2,0.6336]
["bitfinex","ETHUSD",1760322772689,1e-08,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1760322773111,1e-08,4179.9,4179.8,2.83005896]
["bitfinex","ETHUSD",1760322776405,1e-08,4179.9,4179.8,2.94925896]
["bitfinex","ETHUSD",1760322778119,1e-08,4179.9,4179.8,3.58285896]
["bitfinex","ETHUSD",1760322778635,1e-08,4179.9,4179.8,3.58485896]
["bitfinex","ETHUSD",1760322778937,0.00100001,4179.9,4179.8,3.58485896]
["bitfinex","ETHUSD",1760322779309,1e-08,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1760322779508,1e-08,4180.4,4180.3,2.82977281]
["bitfinex","ETHUSD",1760322779832,1e-08,4180.4,4180.3,2.94897281]
["bitfinex","ETHUSD",1760322781355,0.001,4181.1,4180.5,0.6336]
["bitfinex","ETHUSD",1760322781356,1e-08,4180.9,4180.5,0.6336]
["bitfinex","ETHUSD",1760322781554,1e-08,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1760322781765,1e-08,4180.9,4180.8,2.51108672]
["bitfinex","ETHUSD",1760322781925,1e-08,4180.9,4180.8,2.94868672]
["bitfinex","ETHUSD",1760322782126,0.1706,4183.5,4181.0,0.6336]
["bitfinex","ETHUSD",1760322782345,1e-08,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1760322782861,1e-08,4181.9,4181.8,2.82891474]
["bitfinex","ETHUSD",1760322784758,1e-08,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1760322784926,1e-08,4181.9,4181.8,2.82891474]
["bitfinex","ETHUSD",1760322786759,1e-08,4181.9,4180.7,0.4376]
["bitfinex","ETHUSD",1760322786971,1e-08,4181.9,4179.8,2.39443118]
["bitfinex","ETHUSD",1760322787166,1e-08,4181.9,4180.8,2.39185775]
["bitfinex","ETHUSD",1760322787330,1e-08,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1760322787666,0.001,4183.4,4182.8,2.39074304]
["bitfinex","ETHUSD",1760322788073,0.001,4183.4,4182.8,2.82834304]
["bitfinex","ETHUSD",1760322789876,0.001,4183.4,4182.8,0.4376]
["bitfinex","ETHUSD",1760322790078,0.001,4183.4,4182.9,2.84138588]
["bitfinex","ETHUSD",1760322790376,0.001,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1760322791052,0.001,4183.4,4183.3,2.84115729]
["bitfinex","ETHUSD",1760322792276,0.001,4183.4,4183.3,2.96035729]
["bitfinex","ETHUSD",1760322792442,0.001,4183.4,4183.3,0.4507]
["bitfinex","ETHUSD",1760322792642,0.001,4183.4,4182.7,0.2357]
["bitfinex","ETHUSD",1760322792853,0.001,4183.4,4182.4,0.2204]
["bitfinex","ETHUSD",1760322793057,0.001,4183.4,4182.7,2.39077214]
["bitfinex","ETHUSD",1760322793372,0.001,4183.4,4182.8,2.39070711]
["bitfinex","ETHUSD",1760322793537,0.001,4183.4,4182.9,2.3906843]
["bitfinex","ETHUSD",1760322793739,0.001,4183.4,4182.7,2.39075144]
["bitfinex","ETHUSD",1760322793941,0.001,4183.4,4182.8,2.39074122]
["bitfinex","ETHUSD",1760322794343,0.001,4183.4,4182.9,2.39068035]
["bitfinex","ETHUSD",1760322796077,0.001,4183.4,4183.0,0.4507]
["bitfinex","ETHUSD",1760322796575,0.001,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1760322797051,0.001,4183.4,4183.3,2.84115729]
["bitfinex","ETHUSD",1760322797244,0.001,4183.4,4183.3,3.47475729]
["bitfinex","ETHUSD",1760322797574,20.29478244,4186.0,4184.8,2.38960045]
["bitfinex","ETHUSD",1760322797793,2.38903379,4185.8,4184.8,2.38960045]
["bitfinex","ETHUSD",1760322797944,0.1672,4185.7,4184.3,0.2204]
["bitfinex","ETHUSD",1760322798142,0.1672,4185.7,4182.5,1.92]
["bitfinex","ETHUSD",1760322798143,2.38937047,4185.3,4184.0,2.39005736]
["bitfinex","ETHUSD",1760322798381,0.001,4184.3,4184.2,2.38988704]
["bitfinex","ETHUSD",1760322798955,0.001,4184.3,4184.2,2.84058704]
["bitfinex","ETHUSD",1760322799686,0.001,4184.3,4183.5,0.2204]
["bitfinex","ETHUSD",1760322799889,0.001,4184.3,4183.7,2.39022356]
["bitfinex","ETHUSD",1760322800044,0.001,4184.3,4183.6,0.4507]
["bitfinex","ETHUSD",1760322800245,0.001,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1760322800882,0.001,4184.3,4184.2,2.84064311]
["bitfinex","ETHUSD",1760322801255,0.001,4184.3,4184.1,2.38999946]
["bitfinex","ETHUSD",1760322801575,0.001,4184.3,4183.9,2.39005968]
["bitfinex","ETHUSD",1760322801879,0.001,4184.3,4183.9,2.39010494]
["bitfinex","ETHUSD",1760322802081,0.001,4184.3,4184.0,2.39004459]
["bitfinex","ETHUSD",1760322802245,0.001,4184.3,4184.1,2.38998848]
["bitfinex","ETHUSD",1760322802445,0.001,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1760322802880,0.001,4184.3,4184.1,2.38999823]
["bitfinex","ETHUSD",1760322804083,0.001,4184.3,4184.0,2.39005224]
["bitfinex","ETHUSD",1760322804282,0.001,4184.3,4183.9,2.39010383]
["bitfinex","ETHUSD",1760322804478,0.001,4184.3,4183.8,0.1192]
["bitfinex","ETHUSD",1760322804986,0.56319348,4184.3,4183.7,2.39022544]
["bitfinex","ETHUSD",1760322805203,0.56319348,4184.3,4183.8,2.39017123]
["bitfinex","ETHUSD",1760322805504,0.1202,4184.3,4183.8,2.39017123]
["bitfinex","ETHUSD",1760322805912,2.38998789,4184.2,4183.3,2.3904103]
["bitfinex","ETHUSD",1760322806117,0.1192,4184.0,4183.4,2.39040015]
["bitfinex","ETHUSD",1760322806272,0.1202,4184.3,4183.7,2.39022874]
["bitfinex","ETHUSD",1760322806481,0.1202,4184.3,4183.9,2.39006245]
["bitfinex","ETHUSD",1760322806797,0.1202,4184.3,4184.0,2.39004684]
["bitfinex","ETHUSD",1760322806993,0.1202,4184.3,4183.7,2.39022874]
["bitfinex","ETHUSD",1760322807193,0.1202,4184.3,4183.6,0.1192]
["bitfinex","ETHUSD",1760322807581,0.001,4184.3,4182.9,0.4507]
["bitfinex","ETHUSD",1760322807783,0.001,4184.3,4183.8,2.39017161]
["bitfinex","ETHUSD",1760322808014,0.1192,4184.2,4183.8,2.39017161]
["bitfinex","ETHUSD",1760322808217,0.1192,4184.2,4183.5,0.1192]
["bitfinex","ETHUSD",1760322808403,0.1192,4184.2,4184.0,2.39004858]
["bitfinex","ETHUSD",1760322808709,0.001,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1760322809210,0.001,4184.3,4184.1,2.38998711]
["bitfinex","ETHUSD",1760322809512,0.001,4184.3,4183.8,0.1192]
["bitfinex","ETHUSD",1760322809814,0.1192,4183.9,4183.3,2.39044863]
["bitfinex","ETHUSD",1760322810020,0.1192,4183.6,4183.0,2.39057942]
["bitfinex","ETHUSD",1760322810214,0.1192,4183.6,4182.9,0.1192]
["bitfinex","ETHUSD",1760322810628,0.001,4184.3,4183.6,2.3902327]
["bitfinex","ETHUSD",1760322810780,0.1192,4184.0,4183.6,2.3902327]
["bitfinex","ETHUSD",1760322812002,0.1192,4184.0,4183.4,2.39040015]
["bitfinex","ETHUSD",1760322812382,0.1192,4184.0,4183.5,2.39033732]
["bitfinex","ETHUSD",1760322814722,0.1192,4184.0,4183.6,2.39027492]
["bitfinex","ETHUSD",1760322815220,0.1192,4184.2,4183.8,2.39012762]
["bitfinex","ETHUSD",1760322815606,0.1192,4184.2,4183.8,2.84082762]
["bitfinex","ETHUSD",1760322815802,0.1192,4184.2,4183.9,2.39009826]
["bitfinex","ETHUSD",1760322816183,0.1192,4184.2,4183.8,2.84086557]
["bitfinex","ETHUSD",1760322816383,0.1192,4184.2,4183.8,2.39016557]
["bitfinex","ETHUSD",1760322816583,0.32322,4184.2,4183.6,2.39027333]
["bitfinex","ETHUSD",1760322817017,0.32322,4184.2,4183.7,2.39021142]
["bitfinex","ETHUSD",1760322817618,0.32322,4184.2,4183.9,2.39007688]
["bitfinex","ETHUSD",1760322817790,0.1192,4184.2,4183.9,2.39007688]
["bitfinex","ETHUSD",1760322818232,0.1192,4184.2,4183.7,2.39021876]
["bitfinex","ETHUSD",1760322818814,0.1192,4184.2,4183.9,2.39011448]
["bitfinex","ETHUSD",1760322819036,0.1192,4184.2,4184.1,2.39000023]
["bitfinex","ETHUSD",1760322819637,0.1192,4184.2,4183.5,0.1192]
["bitfinex","ETHUSD",1760322819638,0.1192,4184.2,4183.5,2.50951626]
["bitfinex","ETHUSD",1760322819842,1.92,4184.1,4183.0,0.4321]
["bitfinex","ETHUSD",1760322820050,0.1192,4184.0,4183.5,2.39029824]
["bitfinex","ETHUSD",1760322820750,0.1192,4184.0,4183.6,0.4321]
["bitfinex","ETHUSD",1760322821049,0.1192,4184.0,4183.7,2.82232874]
["bitfinex","ETHUSD",1760322824252,0.1192,4184.0,4183.6,2.39027445]
["bitfinex","ETHUSD",1760322824547,0.1192,4184.0,4183.4,2.39039769]
["bitfinex","ETHUSD",1760322824855,0.1192,4184.0,4183.5,2.39034301]
["bitfinex","ETHUSD",1760322825256,0.47431037,4184.0,4183.3,0.1192]
["bitfinex","ETHUSD",1760322825550,0.1192,4183.8,4183.1,0.1192]
["bitfinex","ETHUSD",1760322826543,0.1192,4183.8,4183.3,2.3904503]
["bitfinex","ETHUSD",1760322828146,0.1192,4183.4,4182.8,0.002]
["bitfinex","ETHUSD",1760322828349,0.1192,4183.0,4182.8,0.002]
["bitfinex","ETHUSD",1760322828549,2.39068588,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760322828750,2.39091452,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760322828949,1.92,4182.8,4182.4,0.002]
["bitfinex","ETHUSD",1760322829170,2.02858896,4182.7,4182.4,0.002]
["bitfinex","ETHUSD",1760322829349,2.198723,4182.6,4182.4,0.002]
["bitfinex","ETHUSD",1760322829522,2.39091452,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760322829725,2.48991452,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760322830651,2.02858896,4182.7,4182.4,0.002]
["bitfinex","ETHUSD",1760322831044,0.099,4182.6,4182.4,0.002]
["bitfinex","ETHUSD",1760322831243,1.92,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760322831553,0.099,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760322831920,0.1651,4183.9,4182.4,0.4463]
["bitfinex","ETHUSD",1760322832124,0.2635,4184.2,4183.4,2.39034732]
["bitfinex","ETHUSD",1760322832456,2.1835,4184.2,4183.3,2.39044949]
["bitfinex","ETHUSD",1760322832757,0.2635,4184.2,4183.4,2.39039858]
["bitfinex","ETHUSD",1760322832955,2.39006438,4184.0,4183.2,2.39048514]
["bitfinex","ETHUSD",1760322833165,4.31006438,4184.0,4183.2,2.39048514]
["bitfinex","ETHUSD",1760322833331,1.92,4183.8,4183.1,2.3905695]
["bitfinex","ETHUSD",1760322833530,0.0997,4183.9,4183.1,2.3905695]
["bitfinex","ETHUSD",1760322834179,4.4098182,4183.9,4183.1,2.3905695]
["bitfinex","ETHUSD",1760322834364,0.84318512,4183.8,4183.1,2.3905695]
["bitfinex","ETHUSD",1760322834560,0.84318512,4183.8,4183.1,2.39051802]
["bitfinex","ETHUSD",1760322834939,0.84318512,4183.8,4183.2,2.39051196]
["bitfinex","ETHUSD",1760322835140,0.84318512,4183.8,4183.3,2.39044921]
["bitfinex","ETHUSD",1760322835541,0.94288512,4183.8,4183.3,2.39044921]
["bitfinex","ETHUSD",1760322835865,2.10203302,4184.1,4183.4,0.4443]
["bitfinex","ETHUSD",1760322836052,1.921,4184.2,4183.8,2.39016388]
["bitfinex","ETHUSD",1760322836384,1.921,4184.2,4183.8,2.39016863]
["bitfinex","ETHUSD",1760322836555,1.921,4184.2,4184.0,2.39004362]
["bitfinex","ETHUSD",1760322836881,2.35602,4184.0,4183.4,2.39034469]
["bitfinex","ETHUSD",1760322837047,0.1003,4184.1,4183.6,2.39028264]
["bitfinex","ETHUSD",1760322837249,0.1003,4184.0,4183.6,2.39028264]
["bitfinex","ETHUSD",1760322837563,0.1003,4184.0,4183.5,2.39030017]
["bitfinex","ETHUSD",1760322837771,2.39000023,4184.1,4182.4,2.39293437]
["bitfinex","ETHUSD",1760322837946,3.94978896,4184.2,4182.4,2.39293437]
["bitfinex","ETHUSD",1760322837947,1.92,4183.6,4182.4,0.002]
["bitfinex","ETHUSD",1760322838671,0.1192,4183.1,4182.4,0.1212]
["bitfinex","ETHUSD",1760322838872,0.1192,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1760322840342,2.45996408,4184.0,4183.0,0.4443]
["bitfinex","ETHUSD",1760322840559,0.1192,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1760322841789,0.1192,4183.5,4183.0,2.39060634]
["bitfinex","ETHUSD",1760322841970,0.2207,4183.5,4183.0,2.39058389]
["bitfinex","ETHUSD",1760322842692,0.1192,4183.5,4182.8,0.1192]
["bitfinex","ETHUSD",1760322842991,0.1192,4183.5,4183.3,2.39040069]
["bitfinex","ETHUSD",1760322843389,1.78411284,4183.5,4182.9,2.39068588]
["bitfinex","ETHUSD",1760322843576,0.1192,4182.8,4182.4,2.3929706]
["bitfinex","ETHUSD",1760322844105,0.1192,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1760322845054,0.1192,4182.8,4182.6,2.39084654]
["bitfinex","ETHUSD",1760322845772,0.1192,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1760322846459,0.2207,4182.8,4182.4,0.002]
["bitfinex","ETHUSD",1760322846662,0.1192,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760322846986,2.0392,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760322847163,2.1407,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760322847365,2.0392,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760322848022,18.52266852,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760322848294,4.9447432,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1760322848797,5.0462432,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1760322849991,1.92,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1760322850415,0.1192,4182.3,4182.0,0.4534]
["bitfinex","ETHUSD",1760322850565,0.1192,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1760322850771,0.1192,4182.9,4182.8,2.84214304]
["bitfinex","ETHUSD",1760322850964,0.1192,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1760322851685,0.1192,4182.9,4182.7,2.39080011]
["bitfinex","ETHUSD",1760322851874,1.92,4183.4,4182.9,2.39066406]
["bitfinex","ETHUSD",1760322852069,3.95873896,4183.4,4182.8,2.39073897]
["bitfinex","ETHUSD",1760322853600,3.95873896,4183.4,4182.4,0.4514]
["bitfinex","ETHUSD",1760322853760,0.001,4184.0,4182.6,2.39085736]
["bitfinex","ETHUSD",1760322853960,0.001,4184.0,4182.4,0.4514]
["bitfinex","ETHUSD",1760322854167,0.001,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1760322854996,0.001,4184.0,4183.9,2.84151448]
["bitfinex","ETHUSD",1760322855294,0.001,4184.0,4183.8,2.39012199]
["bitfinex","ETHUSD",1760322856198,0.001,4184.0,4183.2,0.4514]
["bitfinex","ETHUSD",1760322856980,0.001,4184.0,4183.7,2.39019317]
["bitfinex","ETHUSD",1760322857394,0.001,4184.0,4183.7,2.39020472]
["bitfinex","ETHUSD",1760322857608,0.001,4184.0,4183.8,2.39016362]
["bitfinex","ETHUSD",1760322857965,18.36688962,4184.0,4182.5,0.4514]
["bitfinex","ETHUSD",1760322858298,1.92,4183.3,4182.7,2.39075302]
["bitfinex","ETHUSD",1760322858485,4.18761876,4183.3,4182.7,2.39075302]
["bitfinex","ETHUSD",1760322858893,4.18761876,4183.3,4182.4,2.39097169]
["bitfinex","ETHUSD",1760322859110,18.36588962,4182.8,4182.0,0.002]
["bitfinex","ETHUSD",1760322859268,2.39091076,4182.6,4182.0,0.002]
["bitfinex","ETHUSD",1760322859671,0.1027,4182.5,4182.0,0.002]
["bitfinex","ETHUSD",1760322860073,8.74952369,4182.4,4182.0,0.002]
["bitfinex","ETHUSD",1760322860273,10.77222369,4182.4,4182.0,0.002]
["bitfinex","ETHUSD",1760322860521,12.08853497,4182.4,4182.0,0.002]
["bitfinex","ETHUSD",1760322860674,3.0247432,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1760322860873,26.92172282,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1760322861190,9.12166256,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760322861376,11.74832664,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760322861711,7.67652164,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760322862004,16.86850264,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760322862420,16.48398311,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1760322862596,15.59870019,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1760322862904,13.12904319,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1760322863120,4.48496408,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1760322863282,1.92,4181.6,4181.5,2.3934863]
["bitfinex","ETHUSD",1760322863484,2.0392,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1760322863999,2.1455,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1760322865824,2.39160069,4181.3,4181.1,0.005]
["bitfinex","ETHUSD",1760322866023,28.99366062,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760322866199,32.12521851,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760322866401,20.28588962,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760322866805,1.92,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760322867125,23.20653014,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760322867336,25.90626014,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760322868393,29.14711514,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760322868794,28.30384714,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760322868995,28.93744714,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760322869395,37.93268414,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760322869591,35.54503514,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760322869818,23.84013014,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760322870123,2.34268263,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760322870335,1.92,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760322870492,2.0263,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760322871838,4.41795789,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760322871997,2.0263,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760322873208,1.92,4181.2,4181.1,2.39871509]
["bitfinex","ETHUSD",1760322873413,0.001,4181.8,4181.4,2.39150114]
["bitfinex","ETHUSD",1760322873611,0.001,4181.8,4181.4,2.3914882]
["bitfinex","ETHUSD",1760322873917,0.001,4181.8,4181.1,0.007]
["bitfinex","ETHUSD",1760322874101,1.92,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760322874734,14.88374108,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760322875002,12.91295297,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760322875425,12.38258797,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760322875809,15.33735497,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760322876830,17.20901097,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760322877224,16.94320097,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760322877423,16.94320097,4181.2,4180.6,0.002]
["bitfinex","ETHUSD",1760322877424,37.40398755,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760322877611,25.77139763,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760322877796,30.57636363,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760322878546,9.75395281,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1760322879086,9.86075281,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1760322879353,11.08603729,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1760322879967,6.27785729,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1760322880174,8.29668029,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1760322880735,6.27785729,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1760322881065,12.29465729,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1760322881374,3.02600173,4179.9,4179.1,0.005]
["bitfinex","ETHUSD",1760322881530,6.39514894,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322881730,8.31514894,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322881939,17.95191194,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322882236,19.98636355,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322882430,20.10585644,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322882937,7.08863955,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322883152,2.0279,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322883648,1.92,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322883850,4.37037,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322884561,2.0279,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322884864,1.92,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322885830,5.741778,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322886153,6.36150226,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322886653,4.66934726,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322887158,2.64762426,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322887464,2.0279,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322887663,4.03441,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322887857,6.42709794,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322888034,7.06069794,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322888234,20.09207253,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322888557,8.64980653,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322889058,5.99951853,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322889560,9.00301953,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322889951,5.99951853,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322890155,13.01953353,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322890362,9.76599353,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322890875,3.60683059,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322891041,2.0279,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322891446,4.38735,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322892664,6.78003794,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322892861,5.05418794,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322893085,5.4873497,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322893290,14.1572427,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322893460,8.3241257,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322893789,2.46106176,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322893976,2.0279,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322894292,4.571309,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322894495,7.70549694,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322894876,2.6615,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322895282,3.16691428,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322896189,4.92600222,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322896397,2.53331428,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760322898385,0.099,4180.4,4179.3,2.39474519]
["bitfinex","ETHUSD",1760322898694,0.1192,4180.3,4179.6,0.1192]
["bitfinex","ETHUSD",1760322898988,0.1192,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1760322899360,0.001,4181.2,4180.6,2.39199797]
["bitfinex","ETHUSD",1760322901206,0.1192,4180.6,4180.4,2.39210334]
["bitfinex","ETHUSD",1760322901504,2.5536,4180.3,4179.0,2.39287265]
["bitfinex","ETHUSD",1760322901704,0.2192,4179.4,4178.9,0.002]
["bitfinex","ETHUSD",1760322901871,0.6336,4180.1,4178.9,0.002]
["bitfinex","ETHUSD",1760322902308,2.304653,4179.9,4178.9,0.002]
["bitfinex","ETHUSD",1760322902599,2.39245896,4179.8,4178.9,0.002]
["bitfinex","ETHUSD",1760322902805,4.31257345,4179.6,4178.9,0.002]
["bitfinex","ETHUSD",1760322902978,1.92,4179.7,4178.9,0.002]
["bitfinex","ETHUSD",1760322903183,0.8264712,4179.8,4178.9,0.002]
["bitfinex","ETHUSD",1760322903184,0.1014,4179.5,4178.9,0.002]
["bitfinex","ETHUSD",1760322903608,13.43858494,4179.4,4178.9,0.002]
["bitfinex","ETHUSD",1760322903814,18.54111594,4179.4,4178.9,0.002]
["bitfinex","ETHUSD",1760322904024,20.63448819,4179.4,4178.9,0.002]
["bitfinex","ETHUSD",1760322904572,9.97350319,4179.4,4178.9,0.002]
["bitfinex","ETHUSD",1760322904777,7.86051294,4179.4,4178.9,0.002]
["bitfinex","ETHUSD",1760322905811,7.65437494,4179.4,4178.9,0.002]
["bitfinex","ETHUSD",1760322906308,1.92,4179.4,4178.9,0.002]
["bitfinex","ETHUSD",1760322907275,0.001,4179.8,4179.4,2.39268794]
["bitfinex","ETHUSD",1760322907479,0.001,4179.8,4179.5,0.4492]
["bitfinex","ETHUSD",1760322907839,0.001,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1760322908204,0.001,4179.8,4179.7,2.8417162]
["bitfinex","ETHUSD",1760322908827,0.001,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1760322909044,0.1012,4179.8,4179.3,0.002]
["bitfinex","ETHUSD",1760322909202,4.030708,4179.6,4179.3,0.002]
["bitfinex","ETHUSD",1760322909533,0.4131908,4179.5,4179.3,0.002]
["bitfinex","ETHUSD",1760322909713,0.5133908,4179.5,4179.3,0.002]
["bitfinex","ETHUSD",1760322909922,0.001,4179.8,4179.3,0.002]
["bitfinex","ETHUSD",1760322910229,30.39072001,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1760322910527,27.77644601,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1760322910822,1.92,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1760322911328,11.98913894,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1760322911522,8.12324894,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1760322911710,16.08879356,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1760322911916,12.99722556,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1760322912115,14.726154,4179.2,4178.8,0.002]
["bitfinex","ETHUSD",1760322912330,19.03895645,4179.2,4178.8,0.002]
["bitfinex","ETHUSD",1760322912697,5.04660245,4179.2,4178.8,0.002]
["bitfinex","ETHUSD",1760322912897,20.00016948,4179.2,4178.8,0.002]
["bitfinex","ETHUSD",1760322913404,3.02651696,4179.0,4178.8,0.002]
["bitfinex","ETHUSD",1760322913734,19.15832822,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1760322913932,19.25852822,4178.9,4178.8,0.002]
["bitfinex","ETHUSD",1760322915630,19.0393573,4178.5,4178.4,0.002]
["bitfinex","ETHUSD",1760322915832,21.37460497,4178.5,4178.4,0.002]
["bitfinex","ETHUSD",1760322916028,21.47480497,4178.5,4178.4,0.002]
["bitfinex","ETHUSD",1760322916346,17.63860697,4178.5,4178.4,0.002]
["bitfinex","ETHUSD",1760322916512,13.94097397,4178.5,4178.4,0.002]
["bitfinex","ETHUSD",1760322916840,14.51731397,4178.5,4178.4,0.002]
["bitfinex","ETHUSD",1760322917809,20.43875897,4178.5,4178.4,0.002]
["bitfinex","ETHUSD",1760322918417,17.86230697,4178.5,4178.4,0.002]
["bitfinex","ETHUSD",1760322918624,15.57406997,4178.5,4178.4,0.002]
["bitfinex","ETHUSD",1760322918848,15.11232397,4178.5,4178.4,0.002]
["bitfinex","ETHUSD",1760322919139,14.66812397,4178.5,4178.4,0.002]
["bitfinex","ETHUSD",1760322919322,10.51483197,4178.5,4178.4,0.002]
["bitfinex","ETHUSD",1760322919522,8.1795843,4178.5,4178.4,0.002]
["bitfinex","ETHUSD",1760322920032,7.6985393,4178.5,4178.4,0.002]
["bitfinex","ETHUSD",1760322921011,14.3442513,4178.5,4178.4,0.002]
["bitfinex","ETHUSD",1760322921943,19.1395573,4178.5,4178.4,0.002]
["bitfinex","ETHUSD",1760322922138,18.0567193,4178.5,4178.4,0.002]
["bitfinex","ETHUSD",1760322922341,20.11130444,4178.5,4178.4,0.002]
["bitfinex","ETHUSD",1760322923144,21.19414244,4178.5,4178.4,0.002]
["bitfinex","ETHUSD",1760322923548,17.11952913,4178.2,4178.1,0.005]
["bitfinex","ETHUSD",1760322923752,2.39394809,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760322923937,3.02754809,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760322924137,5.04844809,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760322926054,1.92,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760322926250,2.0209,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760322927758,1.92,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760322929625,2.211,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760322929831,5.23854809,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760322930048,1.92,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760322931051,2.019,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760322931392,25.49208516,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760322931566,22.61159916,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760322932492,25.92961616,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760322932650,28.38958024,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760322933457,27.92758024,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760322933655,27.59058024,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760322934587,29.81432424,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760322935587,30.77932424,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760322935775,30.42432424,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760322935974,27.31932424,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760322936289,2.6526,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760322937188,1.92,4177.2,4177.1,2.39900541]
["bitfinex","ETHUSD",1760322937376,1.92,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760322937685,1.92,4177.2,4177.1,2.39900541]
["bitfinex","ETHUSD",1760322937888,1.92,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760322938258,2.019,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760322938592,4.41294809,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760322938789,6.62172609,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760322939395,10.7682165,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760322940494,36.60566906,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760322940860,36.70466906,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760322941664,37.58267288,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760322941877,40.04263696,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760322942199,35.56780896,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760322942373,25.95008296,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760322942715,35.92280896,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760322942927,35.17824596,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760322943265,25.67666097,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760322943503,1.92,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760322943700,2.019,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760322943905,1.92,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760322944067,2.49317404,4176.9,4176.2,0.002]
["bitfinex","ETHUSD",1760322944266,2.39418915,4176.8,4176.2,0.002]
["bitfinex","ETHUSD",1760322944681,0.099,4176.9,4176.2,0.002]
["bitfinex","ETHUSD",1760322944682,2.39424203,4176.7,4176.2,0.002]
["bitfinex","ETHUSD",1760322945111,1.92,4176.7,4176.2,0.002]
["bitfinex","ETHUSD",1760322945270,2.394189,4176.8,4176.2,0.002]
["bitfinex","ETHUSD",1760322945465,1.92,4176.7,4176.2,0.002]
["bitfinex","ETHUSD",1760322945916,2.49323952,4176.7,4176.2,0.002]
["bitfinex","ETHUSD",1760322947728,0.099,4176.7,4176.2,0.002]
["bitfinex","ETHUSD",1760322948233,2.39417193,4176.9,4176.2,0.002]
["bitfinex","ETHUSD",1760322948234,0.099,4176.6,4176.2,2.39649708]
["bitfinex","ETHUSD",1760322948528,0.099,4176.6,4176.2,0.002]
["bitfinex","ETHUSD",1760322948904,0.6336,4176.9,4176.2,0.002]
["bitfinex","ETHUSD",1760322949513,2.39418472,4176.8,4176.2,0.002]
["bitfinex","ETHUSD",1760322949903,0.6336,4176.9,4176.2,0.002]
["bitfinex","ETHUSD",1760322950099,3.027739,4176.9,4176.2,0.002]
["bitfinex","ETHUSD",1760322952436,0.6336,4176.9,4176.2,2.39649904]
["bitfinex","ETHUSD",1760322952636,18.44305489,4178.0,4176.3,0.6828]
["bitfinex","ETHUSD",1760322952803,0.0997,4178.6,4177.2,2.39394809]
["bitfinex","ETHUSD",1760322953004,0.0997,4178.6,4177.0,2.39402853]
["bitfinex","ETHUSD",1760322953005,0.1192,4178.0,4177.5,2.39377618]
["bitfinex","ETHUSD",1760322953244,0.001,4178.8,4177.8,0.1192]
["bitfinex","ETHUSD",1760322953446,0.1192,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1760322953774,0.1192,4178.5,4178.4,2.86006057]
["bitfinex","ETHUSD",1760322954432,0.001,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1760322954956,0.001,4178.8,4178.7,2.85988875]
["bitfinex","ETHUSD",1760322959541,0.001,4178.8,4178.7,2.97908875]
["bitfinex","ETHUSD",1760322960463,0.001,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1760322960831,0.001,4179.8,4179.7,0.1192]
["bitfinex","ETHUSD",1760322961036,0.001,4179.8,4179.2,0.4668]
["bitfinex","ETHUSD",1760322961248,0.001,4179.8,4179.2,2.85959605]
["bitfinex","ETHUSD",1760322961442,0.001,4179.8,4179.2,0.4668]
["bitfinex","ETHUSD",1760322961649,0.001,4179.8,4179.4,2.39267119]
["bitfinex","ETHUSD",1760322962057,0.001,4179.8,4179.5,0.4668]
["bitfinex","ETHUSD",1760322962368,0.001,4179.8,4179.0,0.4668]
["bitfinex","ETHUSD",1760322962678,0.001,4179.8,4178.3,0.216]
["bitfinex","ETHUSD",1760322962679,0.001,4179.8,4179.5,0.4668]
["bitfinex","ETHUSD",1760322963136,0.001,4179.8,4179.6,2.85937073]
["bitfinex","ETHUSD",1760322963330,0.001,4179.8,4179.2,2.39275588]
["bitfinex","ETHUSD",1760322963546,0.001,4179.8,4179.1,2.39280918]
["bitfinex","ETHUSD",1760322963751,0.001,4179.8,4179.0,2.39289686]
["bitfinex","ETHUSD",1760322963951,0.001,4179.8,4179.1,2.3928597]
["bitfinex","ETHUSD",1760322964351,0.001,4179.8,4179.3,2.39273344]
["bitfinex","ETHUSD",1760322964546,0.001,4179.8,4179.1,2.3928597]
["bitfinex","ETHUSD",1760322964870,0.001,4179.8,4178.9,2.39292145]
["bitfinex","ETHUSD",1760322965057,0.001,4179.8,4178.8,0.4668]
["bitfinex","ETHUSD",1760322965568,0.001,4179.8,4179.3,2.39273498]
["bitfinex","ETHUSD",1760322965874,0.001,4179.8,4178.8,0.4668]
["bitfinex","ETHUSD",1760322966189,0.001,4179.8,4179.3,2.39268818]
["bitfinex","ETHUSD",1760322966352,0.001,4179.8,4179.0,2.39291696]
["bitfinex","ETHUSD",1760322966553,1.921,4179.8,4179.1,2.39284431]
["bitfinex","ETHUSD",1760322966878,1.921,4179.8,4178.6,0.4668]
["bitfinex","ETHUSD",1760322966879,1.92,4179.5,4178.7,2.39308791]
["bitfinex","ETHUSD",1760322967374,1.92,4179.5,4178.6,0.4668]
["bitfinex","ETHUSD",1760322967544,0.001,4179.8,4179.1,2.39285867]
["bitfinex","ETHUSD",1760322967868,1.92,4179.6,4178.3,0.6828]
["bitfinex","ETHUSD",1760322968074,1.92,4179.6,4176.9,2.39412004]
["bitfinex","ETHUSD",1760322968075,1.92,4179.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1760322968294,1.92,4179.0,4177.9,0.4668]
["bitfinex","ETHUSD",1760322968496,1.92,4179.6,4177.9,0.4668]
["bitfinex","ETHUSD",1760322968661,2.39270776,4179.4,4178.5,2.39314766]
["bitfinex","ETHUSD",1760322968990,2.39264366,4179.5,4178.7,2.39307849]
["bitfinex","ETHUSD",1760322969194,4.31257788,4179.6,4178.7,2.39307849]
["bitfinex","ETHUSD",1760322969522,0.001,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1760322969822,0.001,4179.8,4179.7,2.8336162]
["bitfinex","ETHUSD",1760322971007,0.001,4179.8,4179.7,2.9528162]
["bitfinex","ETHUSD",1760322972616,0.001,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1760322972800,0.001,4180.3,4180.2,2.51143003]
["bitfinex","ETHUSD",1760322973006,0.001,4180.3,4180.2,2.95253003]
["bitfinex","ETHUSD",1760322973905,0.001,4180.3,4180.2,3.58613003]
["bitfinex","ETHUSD",1760322977422,0.001,4181.2,4180.2,3.58613003]
["bitfinex","ETHUSD",1760322977607,0.001,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1760322977807,0.001,4181.2,4181.1,3.02531509]
["bitfinex","ETHUSD",1760322978008,0.001,4181.2,4181.1,3.46641509]
["bitfinex","ETHUSD",1760322979718,0.001,4181.2,4181.1,5.38641509]
["bitfinex","ETHUSD",1760322980291,0.005,4182.9,4181.1,2.9947]
["bitfinex","ETHUSD",1760322980491,0.005,4182.9,4182.2,2.60998603]
["bitfinex","ETHUSD",1760322980692,0.005,4182.9,4182.2,3.24358603]
["bitfinex","ETHUSD",1760322980921,0.005,4182.9,4182.2,3.68468603]
["bitfinex","ETHUSD",1760322984996,0.005,4182.9,4182.2,3.05108603]
["bitfinex","ETHUSD",1760322985304,0.005,4182.9,4182.2,3.68468603]
["bitfinex","ETHUSD",1760322987511,0.005,4182.9,4182.2,3.80388603]
["bitfinex","ETHUSD",1760322987901,0.005,4182.9,4182.2,3.17028603]
["bitfinex","ETHUSD",1760322988427,0.005,4182.9,4182.2,0.7792]
["bitfinex","ETHUSD",1760322988604,0.1192,4182.8,4182.0,2.39118921]
["bitfinex","ETHUSD",1760322988809,0.1192,4182.8,4182.1,0.1192]
["bitfinex","ETHUSD",1760322989026,0.1192,4182.8,4182.1,2.95142372]
["bitfinex","ETHUSD",1760322989207,0.1192,4182.8,4182.1,2.51032372]
["bitfinex","ETHUSD",1760322989414,0.1192,4182.8,4182.1,2.95142372]
["bitfinex","ETHUSD",1760322989933,2.50995048,4182.8,4182.1,0.5603]
["bitfinex","ETHUSD",1760322990226,0.1192,4182.8,4182.1,0.1192]
["bitfinex","ETHUSD",1760322990433,1.92,4182.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1760322990629,0.1202,4182.3,4181.6,0.1192]
["bitfinex","ETHUSD",1760322990837,0.1202,4182.3,4181.7,2.39137193]
["bitfinex","ETHUSD",1760322992830,0.001,4182.3,4181.3,0.4411]
["bitfinex","ETHUSD",1760322993127,0.1192,4182.0,4181.3,0.5603]
["bitfinex","ETHUSD",1760322993296,0.1192,4182.0,4181.4,2.39153765]
["bitfinex","ETHUSD",1760322993830,0.001,4182.3,4182.1,2.3911092]
["bitfinex","ETHUSD",1760322994032,0.001,4182.3,4181.5,2.39143002]
["bitfinex","ETHUSD",1760322994208,0.001,4182.3,4181.6,0.4411]
["bitfinex","ETHUSD",1760322994413,0.001,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1760322994620,0.001,4182.3,4181.6,0.4411]
["bitfinex","ETHUSD",1760322995024,0.001,4182.3,4181.1,0.2209]
["bitfinex","ETHUSD",1760322995025,2.0206,4182.3,4181.1,0.002]
["bitfinex","ETHUSD",1760322995223,1.92,4181.7,4181.1,0.002]
["bitfinex","ETHUSD",1760322995422,4.31148333,4181.6,4181.1,0.002]
["bitfinex","ETHUSD",1760322995630,2.39158003,4181.4,4181.1,0.002]
["bitfinex","ETHUSD",1760322996615,4.37996408,4181.7,4181.1,0.002]
["bitfinex","ETHUSD",1760322996812,4.311418,4181.7,4181.1,0.002]
["bitfinex","ETHUSD",1760322997018,1.92,4182.0,4181.1,0.002]
["bitfinex","ETHUSD",1760322997230,2.39113129,4182.2,4181.3,2.39155256]
["bitfinex","ETHUSD",1760322997745,1.921,4182.3,4181.4,2.83259785]
["bitfinex","ETHUSD",1760322997746,4.3120853,4182.3,4181.4,2.83259785]
["bitfinex","ETHUSD",1760322997958,2.39120194,4182.0,4181.4,0.4411]
["bitfinex","ETHUSD",1760323000576,1.92,4181.7,4181.1,0.002]
["bitfinex","ETHUSD",1760323000738,2.39143223,4181.6,4181.1,0.002]
["bitfinex","ETHUSD",1760323000937,1.92,4181.7,4181.1,0.002]
["bitfinex","ETHUSD",1760323001131,2.39144703,4181.6,4181.1,0.002]
["bitfinex","ETHUSD",1760323001336,2.39151177,4181.5,4181.1,0.002]
["bitfinex","ETHUSD",1760323001767,2.39143325,4181.6,4181.1,0.4475]
["bitfinex","ETHUSD",1760323002372,2.39149655,4181.5,4181.1,0.4475]
["bitfinex","ETHUSD",1760323002570,2.39165789,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1760323003968,26.6885442,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1760323004139,25.3003032,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1760323005068,27.0001662,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1760323005268,24.0425222,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1760323005472,26.50248628,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1760323006189,1.92,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1760323006346,0.1192,4181.3,4181.1,0.002]
["bitfinex","ETHUSD",1760323006667,0.1192,4181.3,4181.1,0.4644]
["bitfinex","ETHUSD",1760323006854,0.1192,4181.3,4181.1,2.39370087]
["bitfinex","ETHUSD",1760323007054,0.1192,4181.3,4181.1,0.002]
["bitfinex","ETHUSD",1760323008477,0.66326681,4181.3,4181.1,0.002]
["bitfinex","ETHUSD",1760323009040,19.13881189,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1760323009242,13.17596289,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1760323009671,11.78796889,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1760323010060,5.04625789,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1760323010265,5.21266722,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1760323010464,5.11166722,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1760323010778,2.39143214,4181.6,4181.1,0.002]
["bitfinex","ETHUSD",1760323011089,2.39149924,4181.5,4181.1,0.002]
["bitfinex","ETHUSD",1760323011580,1.92,4181.7,4181.1,0.002]
["bitfinex","ETHUSD",1760323011873,2.949316,4181.4,4181.1,0.002]
["bitfinex","ETHUSD",1760323012081,4.3115593,4181.4,4181.1,0.002]
["bitfinex","ETHUSD",1760323012493,1.92,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1760323012652,14.57116589,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1760323012853,7.16466889,4181.2,4181.1,0.002]
["bitfinex","ETHUSD",1760323013556,11.72755693,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760323013752,28.52082532,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760323013960,28.62182532,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760323014160,28.44047832,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760323014487,23.36986132,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760323014685,25.37533432,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760323015454,23.36986132,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760323015649,25.37533432,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760323016473,29.51114632,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760323016880,28.07114632,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760323017258,28.70474632,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760323017458,27.97014632,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760323017784,27.79325932,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760323018555,38.09601532,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760323018857,1.51294208,4180.7,4180.2,0.002]
["bitfinex","ETHUSD",1760323019064,10.58047081,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1760323019267,11.46838781,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1760323019469,11.56938781,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1760323019683,11.17368181,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1760323020185,7.86384581,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1760323020376,10.32380989,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1760323020688,6.77213689,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1760323020851,11.47995589,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1760323021386,12.11355589,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1760323021586,12.11355589,4180.3,4179.1,0.007]
["bitfinex","ETHUSD",1760323021587,12.29554494,4179.4,4179.1,0.007]
["bitfinex","ETHUSD",1760323021754,4.31280245,4179.2,4179.1,0.007]
["bitfinex","ETHUSD",1760323021963,1.92,4179.4,4179.1,0.007]
["bitfinex","ETHUSD",1760323022170,2.39280245,4179.2,4179.1,0.007]
["bitfinex","ETHUSD",1760323022572,2.49370245,4179.2,4179.1,0.007]
["bitfinex","ETHUSD",1760323022787,6.84883955,4179.2,4179.1,0.007]
["bitfinex","ETHUSD",1760323023492,20.13723055,4179.2,4179.1,0.007]
["bitfinex","ETHUSD",1760323023789,15.34624655,4179.2,4179.1,0.007]
["bitfinex","ETHUSD",1760323023991,11.99883375,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1760323024159,28.07733906,4178.7,4178.6,0.002]
["bitfinex","ETHUSD",1760323024359,19.03947185,4178.3,4178.2,0.002]
["bitfinex","ETHUSD",1760323024778,19.14037185,4178.3,4178.2,0.002]
["bitfinex","ETHUSD",1760323025001,19.25711445,4178.3,4178.2,0.002]
["bitfinex","ETHUSD",1760323025381,7.10036085,4178.3,4178.2,0.002]
["bitfinex","ETHUSD",1760323025580,7.21269585,4178.3,4178.2,0.002]
["bitfinex","ETHUSD",1760323025815,8.17328891,4178.3,4178.2,0.002]
["bitfinex","ETHUSD",1760323025986,1.92,4178.3,4178.2,0.002]
["bitfinex","ETHUSD",1760323027013,12.21622085,4178.3,4178.2,0.002]
["bitfinex","ETHUSD",1760323027192,10.10385585,4178.3,4178.2,0.002]
["bitfinex","ETHUSD",1760323027881,5.04781785,4178.3,4178.2,0.002]
["bitfinex","ETHUSD",1760323028077,15.58328385,4178.3,4178.2,0.002]
["bitfinex","ETHUSD",1760323028281,17.38093392,4178.3,4178.2,0.002]
["bitfinex","ETHUSD",1760323028482,14.71527092,4178.3,4178.2,0.002]
["bitfinex","ETHUSD",1760323028677,13.92878892,4178.3,4178.2,0.002]
["bitfinex","ETHUSD",1760323028914,13.40478892,4178.3,4178.2,0.002]
["bitfinex","ETHUSD",1760323029220,15.22273392,4178.3,4178.2,0.002]
["bitfinex","ETHUSD",1760323030012,2.39352189,4178.0,4177.7,0.002]
["bitfinex","ETHUSD",1760323030195,2.39352189,4178.0,4177.3,0.002]
["bitfinex","ETHUSD",1760323030196,16.48638748,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1760323030514,4.31383348,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1760323030844,8.46179748,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1760323031005,10.9814414,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1760323031720,9.6339714,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1760323032123,17.3464734,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1760323032435,8.5299434,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1760323032731,7.44439148,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1760323033338,12.75657448,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1760323034143,19.14148748,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1760323034435,13.08549148,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1760323034826,9.59373848,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1760323035007,7.34289148,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1760323035331,10.41510148,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1760323035530,9.16358948,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1760323035733,10.95292145,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1760323036300,19.92463745,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1760323036718,15.95860645,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1760323037337,20.29721945,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1760323037837,18.49596645,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1760323038406,18.76324945,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1760323039311,20.29721945,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1760323039511,17.12010209,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760323039731,17.29008099,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760323039930,30.8555093,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760323040149,30.9570093,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760323040348,31.2287093,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760323040869,29.5293783,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760323041030,28.08493838,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760323041532,34.18350638,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760323041760,31.49698538,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760323041942,31.13137838,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760323042328,33.02686638,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760323042524,4.94812133,4176.2,4176.1,0.007]
["bitfinex","ETHUSD",1760323042731,21.50063941,4176.2,4176.1,0.007]
["bitfinex","ETHUSD",1760323042937,21.60213941,4176.2,4176.1,0.007]
["bitfinex","ETHUSD",1760323043765,3.0283507,4175.8,4175.7,0.002]
["bitfinex","ETHUSD",1760323044063,3.0283507,4175.8,4175.3,0.002]
["bitfinex","ETHUSD",1760323044064,16.48753412,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1760323044257,35.95250943,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1760323044432,36.05460943,4175.4,4175.3,0.002]
["bitfinex","ETHUSD",1760323044835,2.5536,4175.3,4175.1,1.29735537]
["bitfinex","ETHUSD",1760323045058,19.14334884,4175.2,4175.1,1.29735537]
["bitfinex","ETHUSD",1760323045368,21.60331292,4175.2,4175.1,1.29735537]
["bitfinex","ETHUSD",1760323046066,13.64939192,4175.2,4175.1,1.29735537]
["bitfinex","ETHUSD",1760323046566,16.26959792,4175.2,4175.1,1.29735537]
["bitfinex","ETHUSD",1760323047160,15.27362492,4175.2,4175.1,1.29735537]
["bitfinex","ETHUSD",1760323047474,16.54393292,4175.2,4175.1,1.29735537]
["bitfinex","ETHUSD",1760323047673,7.008465,4175.2,4175.1,1.29735537]
["bitfinex","ETHUSD",1760323048474,7.175816,4175.2,4175.1,1.29735537]
["bitfinex","ETHUSD",1760323048775,9.57091084,4175.2,4175.1,1.29735537]
["bitfinex","ETHUSD",1760323049470,5.05079484,4175.2,4175.1,1.29735537]
["bitfinex","ETHUSD",1760323049674,17.54145584,4175.2,4175.1,1.29735537]
["bitfinex","ETHUSD",1760323049877,17.58052092,4175.2,4175.1,1.29735537]
["bitfinex","ETHUSD",1760323050571,21.60331292,4175.2,4175.1,1.29735537]
["bitfinex","ETHUSD",1760323051165,18.44987592,4175.2,4175.1,1.29735537]
["bitfinex","ETHUSD",1760323051364,17.77208392,4175.2,4175.1,1.29735537]
["bitfinex","ETHUSD",1760323051549,16.80689192,4175.2,4175.1,1.29735537]
["bitfinex","ETHUSD",1760323051749,13.25539892,4175.2,4175.1,1.29735537]
["bitfinex","ETHUSD",1760323052553,15.34690592,4175.2,4175.1,1.29735537]
["bitfinex","ETHUSD",1760323052758,15.12569992,4175.2,4175.1,1.29735537]
["bitfinex","ETHUSD",1760323053659,21.60331292,4175.2,4175.1,1.29735537]
["bitfinex","ETHUSD",1760323055078,21.36164592,4175.2,4175.1,1.29735537]
["bitfinex","ETHUSD",1760323055896,2.5536,4175.1,4174.1,0.005]
["bitfinex","ETHUSD",1760323056092,36.58679794,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760323056286,28.65609094,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760323056583,24.82501594,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760323056785,26.89216894,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760323056985,29.35213302,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760323057768,39.14886202,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760323058073,28.14752702,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760323058672,35.01957102,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760323058872,32.42041902,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760323059396,28.39376502,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760323059692,25.05630802,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760323059996,31.73673902,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760323060798,30.73714502,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760323061865,35.09643202,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760323062401,35.09643202,4174.2,4174.1,0.007]
["bitfinex","ETHUSD",1760323062773,39.14886202,4174.2,4174.1,0.007]
["bitfinex","ETHUSD",1760323063194,32.38388202,4174.2,4174.1,0.007]
["bitfinex","ETHUSD",1760323063579,30.83636102,4174.2,4174.1,0.007]
["bitfinex","ETHUSD",1760323063770,30.60636102,4174.2,4174.1,0.007]
["bitfinex","ETHUSD",1760323064297,28.56733502,4174.2,4174.1,0.007]
["bitfinex","ETHUSD",1760323064769,28.25326802,4174.2,4174.1,0.007]
["bitfinex","ETHUSD",1760323065573,7.51133271,4174.2,4174.1,0.007]
["bitfinex","ETHUSD",1760323065784,2.0221,4174.2,4174.1,0.007]
["bitfinex","ETHUSD",1760323066284,7.699286,4174.2,4174.1,0.007]
["bitfinex","ETHUSD",1760323066485,7.94487563,4174.2,4174.1,0.007]
["bitfinex","ETHUSD",1760323066681,7.61955463,4174.2,4174.1,0.007]
["bitfinex","ETHUSD",1760323067674,13.93849363,4174.2,4174.1,0.007]
["bitfinex","ETHUSD",1760323067893,16.39845771,4174.2,4174.1,0.007]
["bitfinex","ETHUSD",1760323068191,9.54147571,4174.2,4174.1,0.007]
["bitfinex","ETHUSD",1760323068682,10.25494571,4174.2,4174.1,0.007]
["bitfinex","ETHUSD",1760323068888,9.52062871,4174.2,4174.1,0.007]
["bitfinex","ETHUSD",1760323069208,8.05386163,4174.2,4174.1,0.007]
["bitfinex","ETHUSD",1760323069576,5.05136863,4174.2,4174.1,0.007]
["bitfinex","ETHUSD",1760323069915,9.95472563,4174.2,4174.1,0.007]
["bitfinex","ETHUSD",1760323070620,8.65256763,4174.2,4174.1,0.007]
["bitfinex","ETHUSD",1760323071573,14.10843363,4174.2,4174.1,0.007]
["bitfinex","ETHUSD",1760323071778,16.56839771,4174.2,4174.1,0.007]
["bitfinex","ETHUSD",1760323072612,21.60388671,4174.2,4174.1,0.007]
["bitfinex","ETHUSD",1760323072797,17.63028471,4174.2,4174.1,0.007]
["bitfinex","ETHUSD",1760323073002,10.64422671,4174.2,4174.1,0.007]
["bitfinex","ETHUSD",1760323073813,1.92,4174.2,4174.1,0.007]
["bitfinex","ETHUSD",1760323075907,0.6336,4174.4,4174.1,0.007]
["bitfinex","ETHUSD",1760323076208,1.92,4174.3,4174.1,0.007]
["bitfinex","ETHUSD",1760323076780,2.39561298,4174.3,4174.1,0.007]
["bitfinex","ETHUSD",1760323076985,0.1021,4174.2,4174.1,0.007]
["bitfinex","ETHUSD",1760323078216,20.85237898,4174.6,4174.1,0.007]
["bitfinex","ETHUSD",1760323078217,3.54602,4175.0,4174.1,0.007]
["bitfinex","ETHUSD",1760323078515,1.92,4174.6,4174.1,0.007]
["bitfinex","ETHUSD",1760323079184,2.0221,4174.6,4174.1,0.007]
["bitfinex","ETHUSD",1760323079385,0.6336,4174.9,4174.1,0.007]
["bitfinex","ETHUSD",1760323079615,1.92,4174.8,4174.1,2.40271987]
["bitfinex","ETHUSD",1760323079819,0.1021,4174.7,4174.1,0.007]
["bitfinex","ETHUSD",1760323080118,1.92,4174.5,4174.1,0.007]
["bitfinex","ETHUSD",1760323080516,5.15189075,4174.7,4174.1,0.007]
["bitfinex","ETHUSD",1760323080819,0.1021,4174.5,4174.1,0.007]
["bitfinex","ETHUSD",1760323081317,0.78339084,4174.5,4174.1,0.007]
["bitfinex","ETHUSD",1760323081523,2.39566863,4174.2,4174.1,0.007]
["bitfinex","ETHUSD",1760323081726,19.04182263,4174.2,4174.1,0.007]
["bitfinex","ETHUSD",1760323081886,20.16310068,4174.2,4174.1,0.007]
["bitfinex","ETHUSD",1760323082202,12.29139368,4174.2,4174.1,0.007]
["bitfinex","ETHUSD",1760323082404,12.29139368,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1760323082607,22.32478148,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1760323082804,22.62306476,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1760323084318,16.86462976,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1760323084732,20.03438176,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1760323084913,18.72688876,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1760323085713,19.56588976,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1760323086102,11.21126976,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1760323086412,7.83325463,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1760323087036,0.6336,4174.0,4173.4,1e-08]
["bitfinex","ETHUSD",1760323087191,37.66545027,4173.5,4173.4,1e-08]
["bitfinex","ETHUSD",1760323087590,38.06653355,4173.5,4173.4,1e-08]
["bitfinex","ETHUSD",1760323087995,38.16267803,4173.5,4173.4,1e-08]
["bitfinex","ETHUSD",1760323088191,40.62264211,4173.5,4173.4,1e-08]
["bitfinex","ETHUSD",1760323088910,4.95041702,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760323089327,5.05321702,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760323090529,0.6336,4171.8,4171.1,0.005]
["bitfinex","ETHUSD",1760323090726,6.58286063,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760323091132,7.32116063,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760323091629,9.78112471,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760323092203,27.92260646,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760323092842,27.52160646,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760323093139,21.33212583,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760323093312,0.9552,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760323094026,0.2158,4171.6,4171.1,0.005]
["bitfinex","ETHUSD",1760323094202,0.1058,4171.5,4171.1,0.005]
["bitfinex","ETHUSD",1760323094635,0.2158,4171.6,4171.1,0.005]
["bitfinex","ETHUSD",1760323094938,0.1058,4171.4,4171.1,0.005]
["bitfinex","ETHUSD",1760323095636,12.28356463,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760323095812,16.66352871,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760323096013,16.76932871,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760323096220,10.29688271,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760323096610,10.82888171,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760323096831,0.6336,4171.0,4170.1,1.41512397]
["bitfinex","ETHUSD",1760323097005,1.92,4170.3,4170.1,1.41512397]
["bitfinex","ETHUSD",1760323097211,0.1058,4170.2,4170.1,1.41512397]
["bitfinex","ETHUSD",1760323097429,0.6336,4170.4,4170.1,1.41512397]
["bitfinex","ETHUSD",1760323097627,0.1058,4170.3,4170.1,1.41512397]
["bitfinex","ETHUSD",1760323097941,2.0258,4170.3,4170.1,1.41512397]
["bitfinex","ETHUSD",1760323098113,0.1058,4170.2,4170.1,1.41512397]
["bitfinex","ETHUSD",1760323100868,5.05736652,4170.2,4170.1,1.41512397]
["bitfinex","ETHUSD",1760323101075,6.05825169,4170.2,4170.1,1.41512397]
["bitfinex","ETHUSD",1760323101437,6.35653497,4170.2,4170.1,1.41512397]
["bitfinex","ETHUSD",1760323101641,11.70894669,4170.2,4170.1,1.41512397]
["bitfinex","ETHUSD",1760323102369,8.39118669,4170.2,4170.1,1.41512397]
["bitfinex","ETHUSD",1760323102738,8.87762569,4170.2,4170.1,1.41512397]
["bitfinex","ETHUSD",1760323103796,16.09874469,4170.2,4170.1,1.41512397]
["bitfinex","ETHUSD",1760323104170,6.37461868,4169.2,4168.6,0.01439316]
["bitfinex","ETHUSD",1760323104375,26.75154451,4169.2,4168.6,0.01439316]
["bitfinex","ETHUSD",1760323104572,26.85794451,4169.2,4168.6,0.01439316]
["bitfinex","ETHUSD",1760323106710,36.89450951,4169.2,4168.6,0.01439316]
["bitfinex","ETHUSD",1760323106876,3.793443,4168.7,4168.6,0.01439316]
["bitfinex","ETHUSD",1760323107074,6.19227237,4168.7,4168.6,0.01439316]
["bitfinex","ETHUSD",1760323107274,8.21867237,4168.7,4168.6,0.01439316]
["bitfinex","ETHUSD",1760323107476,17.12509846,4168.5,4168.4,1.44938017]
["bitfinex","ETHUSD",1760323107682,37.50202429,4168.5,4168.4,1.44938017]
["bitfinex","ETHUSD",1760323107884,37.50202429,4168.5,4168.1,0.005]
["bitfinex","ETHUSD",1760323107885,0.6336,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760323108088,2.39905956,4168.3,4167.8,0.0119966]
["bitfinex","ETHUSD",1760323108089,18.29814981,4167.9,4167.8,0.0119966]
["bitfinex","ETHUSD",1760323108291,35.80070464,4167.9,4167.8,0.0119966]
["bitfinex","ETHUSD",1760323108582,35.90770464,4167.9,4167.8,0.0119966]
["bitfinex","ETHUSD",1760323108895,33.43779764,4167.9,4167.8,0.0119966]
["bitfinex","ETHUSD",1760323109102,35.89776172,4167.9,4167.8,0.0119966]
["bitfinex","ETHUSD",1760323109776,40.23143372,4167.9,4167.8,0.0119966]
["bitfinex","ETHUSD",1760323110104,38.35323772,4167.9,4167.8,0.0119966]
["bitfinex","ETHUSD",1760323110288,37.04423772,4167.9,4167.8,0.0119966]
["bitfinex","ETHUSD",1760323110609,37.76625677,4167.9,4167.8,0.0119966]
["bitfinex","ETHUSD",1760323110920,40.95345277,4167.9,4167.8,0.0119966]
["bitfinex","ETHUSD",1760323111422,14.092554,4167.7,4167.1,0.005]
["bitfinex","ETHUSD",1760323111617,25.62065166,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760323112121,23.51721866,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760323113398,25.54648266,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760323113895,27.25248266,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760323114097,26.03292166,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760323114293,28.49288574,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760323114827,29.21502297,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760323115001,40.79187397,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760323116615,0.6336,4166.7,4166.1,0.008]
["bitfinex","ETHUSD",1760323116807,16.012554,4166.0,4165.1,0.005]
["bitfinex","ETHUSD",1760323117014,7.59331109,4165.2,4165.1,0.005]
["bitfinex","ETHUSD",1760323117301,7.35831109,4165.2,4165.1,0.005]
["bitfinex","ETHUSD",1760323117499,7.58683492,4165.2,4165.1,0.005]
["bitfinex","ETHUSD",1760323118316,7.58683492,4165.2,4164.1,0.005]
["bitfinex","ETHUSD",1760323118317,2.40126363,4164.5,4164.1,0.005]
["bitfinex","ETHUSD",1760323118541,35.10307983,4164.2,4161.9,0.227]
["bitfinex","ETHUSD",1760323118741,0.2147,4163.4,4163.3,1.51714876]
["bitfinex","ETHUSD",1760323118928,0.3233,4163.4,4163.3,1.51714876]
["bitfinex","ETHUSD",1760323119256,0.9569,4163.4,4163.3,1.51714876]
["bitfinex","ETHUSD",1760323119450,5.27878307,4163.4,4163.3,1.51714876]
["bitfinex","ETHUSD",1760323120132,19.37133707,4163.4,4163.3,1.51714876]
["bitfinex","ETHUSD",1760323120332,5.594338,4163.4,4163.3,1.51714876]
["bitfinex","ETHUSD",1760323120517,4.922038,4163.4,4163.3,1.51714876]
["bitfinex","ETHUSD",1760323120921,7.32392107,4163.4,4163.3,1.51714876]
["bitfinex","ETHUSD",1760323121154,2.8769,4163.4,4163.3,1.51714876]
["bitfinex","ETHUSD",1760323121359,1.92,4163.4,4163.3,1.51714876]
["bitfinex","ETHUSD",1760323122056,0.099,4164.1,4163.4,2.4018254]
["bitfinex","ETHUSD",1760323122232,0.099,4164.1,4163.3,1.51714876]
["bitfinex","ETHUSD",1760323122434,0.1002,4164.6,4163.3,1.51714876]
["bitfinex","ETHUSD",1760323122735,18.45692583,4164.1,4163.3,1.51714876]
["bitfinex","ETHUSD",1760323123053,1.92,4164.0,4163.3,1.51714876]
["bitfinex","ETHUSD",1760323123353,0.1002,4164.6,4163.9,2.40154135]
["bitfinex","ETHUSD",1760323123656,0.1002,4164.6,4163.3,3.91904591]
["bitfinex","ETHUSD",1760323123955,0.6336,4164.5,4163.6,2.40171264]
["bitfinex","ETHUSD",1760323124131,0.6336,4164.5,4163.3,1.51714876]
["bitfinex","ETHUSD",1760323124336,0.6336,4164.5,4163.7,2.40170599]
["bitfinex","ETHUSD",1760323124554,0.1657,4165.2,4164.1,2.40143497]
["bitfinex","ETHUSD",1760323124852,0.12,4164.1,4163.3,1.51714876]
["bitfinex","ETHUSD",1760323125055,0.12,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1760323125422,0.12,4164.1,4163.3,1.51714876]
["bitfinex","ETHUSD",1760323125423,0.2202,4164.1,4163.3,1.51714876]
["bitfinex","ETHUSD",1760323125619,0.12,4163.9,4163.8,2.40160124]
["bitfinex","ETHUSD",1760323125819,0.12,4163.9,4163.3,1.51714876]
["bitfinex","ETHUSD",1760323126032,0.1002,4164.5,4163.6,2.40173074]
["bitfinex","ETHUSD",1760323126436,4.32102623,4164.9,4163.3,3.91907267]
["bitfinex","ETHUSD",1760323126437,0.12,4164.0,4163.7,0.4505]
["bitfinex","ETHUSD",1760323126661,0.0997,4166.4,4163.8,0.4505]
["bitfinex","ETHUSD",1760323126833,0.005,4166.9,4165.4,2.40069159]
["bitfinex","ETHUSD",1760323126834,4.172607,4166.8,4165.4,2.40069159]
["bitfinex","ETHUSD",1760323127153,4.172607,4166.8,4165.8,2.40048296]
["bitfinex","ETHUSD",1760323127154,3.960025,4166.7,4165.8,2.40048296]
["bitfinex","ETHUSD",1760323127358,0.165,4165.9,4164.6,0.2211]
["bitfinex","ETHUSD",1760323127560,0.165,4165.9,4165.1,2.40085908]
["bitfinex","ETHUSD",1760323127732,0.165,4165.9,4165.2,2.40083114]
["bitfinex","ETHUSD",1760323128649,2.5536,4165.6,4164.1,0.2211]
["bitfinex","ETHUSD",1760323128838,0.6336,4166.3,4165.3,2.40078165]
["bitfinex","ETHUSD",1760323129034,2.5536,4165.9,4164.6,0.4505]
["bitfinex","ETHUSD",1760323129260,0.7973,4165.9,4164.6,0.4505]
["bitfinex","ETHUSD",1760323129447,0.6336,4166.1,4164.6,0.4505]
["bitfinex","ETHUSD",1760323129779,0.6336,4166.1,4165.2,2.40079211]
["bitfinex","ETHUSD",1760323129957,2.5536,4165.9,4165.1,2.40089625]
["bitfinex","ETHUSD",1760323130129,0.7973,4165.9,4165.1,2.40089625]
["bitfinex","ETHUSD",1760323130326,0.7973,4165.9,4164.6,0.4505]
["bitfinex","ETHUSD",1760323130541,0.7973,4165.9,4165.3,2.40077891]
["bitfinex","ETHUSD",1760323130973,0.1022,4167.0,4165.4,0.4505]
["bitfinex","ETHUSD",1760323131136,0.1022,4167.0,4166.2,2.40025338]
["bitfinex","ETHUSD",1760323131458,3.859077,4166.7,4165.9,2.40043027]
["bitfinex","ETHUSD",1760323131659,1.92,4167.0,4165.4,0.4505]
["bitfinex","ETHUSD",1760323131962,4.31980957,4167.0,4165.4,0.4505]
["bitfinex","ETHUSD",1760323132263,1.92,4167.0,4165.4,0.4505]
["bitfinex","ETHUSD",1760323132467,2.39953954,4167.5,4165.4,0.4505]
["bitfinex","ETHUSD",1760323132675,0.1022,4167.5,4166.8,2.3999232]
["bitfinex","ETHUSD",1760323132969,17.68920845,4167.7,4165.4,0.4505]
["bitfinex","ETHUSD",1760323132970,0.1671,4167.9,4165.5,2.40067218]
["bitfinex","ETHUSD",1760323133130,0.005,4167.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1760323133330,0.001,4167.2,4166.8,2.3999232]
["bitfinex","ETHUSD",1760323133565,0.001,4167.2,4166.8,2.8504232]
["bitfinex","ETHUSD",1760323135349,0.001,4167.2,4166.8,2.3999232]
["bitfinex","ETHUSD",1760323135950,0.001,4167.2,4166.8,2.8504232]
["bitfinex","ETHUSD",1760323136668,0.1192,4167.1,4166.8,2.3999232]
["bitfinex","ETHUSD",1760323137050,0.1192,4167.1,4166.8,2.8504232]
["bitfinex","ETHUSD",1760323138777,0.001,4167.2,4166.8,2.8504232]
["bitfinex","ETHUSD",1760323139089,0.001,4167.2,4166.8,2.9696232]
["bitfinex","ETHUSD",1760323141079,0.001,4167.2,4166.8,2.9576232]
["bitfinex","ETHUSD",1760323141280,1e-08,4166.9,4166.8,2.9576232]
["bitfinex","ETHUSD",1760323143801,1e-08,4166.9,4166.8,2.9696232]
["bitfinex","ETHUSD",1760323144003,1e-08,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1760323144844,1e-08,4166.9,4166.4,0.4505]
["bitfinex","ETHUSD",1760323145011,1e-08,4166.9,4166.0,2.40033452]
["bitfinex","ETHUSD",1760323145177,1e-08,4166.9,4166.7,2.39993172]
["bitfinex","ETHUSD",1760323145501,1e-08,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1760323146369,1e-08,4166.9,4165.6,0.2211]
["bitfinex","ETHUSD",1760323146570,1e-08,4166.9,4166.4,2.40010852]
["bitfinex","ETHUSD",1760323146883,1e-08,4166.9,4166.4,2.40015341]
["bitfinex","ETHUSD",1760323147504,2.39987649,4166.9,4165.9,0.4505]
["bitfinex","ETHUSD",1760323147714,2.39987404,4166.9,4166.0,2.40038406]
["bitfinex","ETHUSD",1760323147896,2.39987404,4166.9,4165.9,0.4505]
["bitfinex","ETHUSD",1760323148209,0.001,4167.2,4166.6,2.40000537]
["bitfinex","ETHUSD",1760323148404,0.001,4167.2,4166.6,0.6336]
["bitfinex","ETHUSD",1760323148623,0.001,4167.2,4167.1,2.39975042]
["bitfinex","ETHUSD",1760323149033,0.001,4167.2,4167.1,2.85025042]
["bitfinex","ETHUSD",1760323153932,0.001,4167.2,4167.1,2.96945042]
["bitfinex","ETHUSD",1760323155099,0.001,4167.2,4167.1,0.1192]
["bitfinex","ETHUSD",1760323155298,0.001,4167.2,4167.1,2.87415042]
["bitfinex","ETHUSD",1760323155532,0.001,4167.2,4167.0,2.39980698]
["bitfinex","ETHUSD",1760323155736,0.001,4167.2,4166.9,2.3998526]
["bitfinex","ETHUSD",1760323155922,0.001,4167.2,4167.0,2.39980051]
["bitfinex","ETHUSD",1760323156126,0.001,4167.2,4166.5,0.4744]
["bitfinex","ETHUSD",1760323156525,0.001,4167.2,4167.1,2.39975042]
["bitfinex","ETHUSD",1760323157131,0.001,4167.2,4167.1,2.87415042]
["bitfinex","ETHUSD",1760323157448,0.001,4167.2,4167.1,0.4744]
["bitfinex","ETHUSD",1760323157740,0.001,4167.2,4166.7,2.87433087]
["bitfinex","ETHUSD",1760323158047,0.001,4167.2,4166.4,2.40012644]
["bitfinex","ETHUSD",1760323158353,0.001,4167.2,4167.1,2.39975042]
["bitfinex","ETHUSD",1760323160132,0.001,4167.2,4167.1,2.87415042]
["bitfinex","ETHUSD",1760323165012,0.001,4167.2,4166.4,0.4744]
["bitfinex","ETHUSD",1760323165210,0.001,4167.2,4166.7,0.1192]
["bitfinex","ETHUSD",1760323165413,0.001,4167.2,4166.4,0.4744]
["bitfinex","ETHUSD",1760323165746,0.1192,4167.0,4166.4,0.5944]
["bitfinex","ETHUSD",1760323166243,0.1192,4167.0,4166.8,2.39991415]
["bitfinex","ETHUSD",1760323166449,0.1192,4167.0,4166.7,2.39996648]
["bitfinex","ETHUSD",1760323166746,0.1192,4167.0,4166.6,0.4744]
["bitfinex","ETHUSD",1760323167044,0.1192,4167.0,4166.9,2.3998656]
["bitfinex","ETHUSD",1760323167241,0.1192,4167.0,4166.7,2.3999236]
["bitfinex","ETHUSD",1760323167441,0.1192,4167.0,4166.4,0.12]
["bitfinex","ETHUSD",1760323167649,0.1192,4167.0,4166.7,2.87435117]
["bitfinex","ETHUSD",1760323167951,0.1192,4167.0,4166.9,2.3998656]
["bitfinex","ETHUSD",1760323168321,0.1192,4167.0,4166.9,2.8742656]
["bitfinex","ETHUSD",1760323169050,0.1192,4167.0,4166.8,2.39990485]
["bitfinex","ETHUSD",1760323169253,0.1192,4167.0,4166.9,2.3998656]
["bitfinex","ETHUSD",1760323169454,0.1192,4167.0,4166.9,2.8742656]
["bitfinex","ETHUSD",1760323170650,0.1192,4167.0,4166.9,2.3998656]
["bitfinex","ETHUSD",1760323170830,0.1192,4167.0,4166.6,8.0]
["bitfinex","ETHUSD",1760323171026,0.1192,4167.0,4166.6,10.40003071]
["bitfinex","ETHUSD",1760323171437,0.1192,4167.0,4166.6,10.85183071]
["bitfinex","ETHUSD",1760323171838,0.1192,4167.0,4166.7,2.39996708]
["bitfinex","ETHUSD",1760323172367,0.1192,4167.0,4166.8,2.85170609]
["bitfinex","ETHUSD",1760323172722,0.1192,4167.0,4166.9,2.8516656]
["bitfinex","ETHUSD",1760323173958,0.1192,4167.0,4166.6,8.0]
["bitfinex","ETHUSD",1760323174124,0.1192,4167.0,4166.8,2.39990278]
["bitfinex","ETHUSD",1760323174324,0.1192,4167.0,4166.9,2.3998656]
["bitfinex","ETHUSD",1760323174739,0.1192,4167.0,4166.9,2.8516656]
["bitfinex","ETHUSD",1760323175056,0.1192,4167.0,4166.7,2.39997574]
["bitfinex","ETHUSD",1760323175057,0.1192,4167.0,4166.7,2.39993291]
["bitfinex","ETHUSD",1760323175356,0.1192,4167.0,4166.7,2.85175261]
["bitfinex","ETHUSD",1760323175529,0.1192,4167.0,4166.7,0.4518]
["bitfinex","ETHUSD",1760323175730,0.1192,4167.0,4166.7,2.85178069]
["bitfinex","ETHUSD",1760323176346,0.1192,4167.0,4166.8,0.4518]
["bitfinex","ETHUSD",1760323176666,0.1192,4167.0,4166.9,2.3998656]
["bitfinex","ETHUSD",1760323176829,0.1192,4167.0,4166.8,0.4518]
["bitfinex","ETHUSD",1760323177467,0.1192,4167.0,4166.8,2.85171528]
["bitfinex","ETHUSD",1760323177778,0.001,4167.2,4166.9,0.4518]
["bitfinex","ETHUSD",1760323177928,0.001,4167.2,4167.0,2.39980801]
["bitfinex","ETHUSD",1760323178130,0.001,4167.2,4167.1,2.51895042]
["bitfinex","ETHUSD",1760323178375,0.001,4167.2,4167.1,2.97075042]
["bitfinex","ETHUSD",1760323183040,0.001,4167.2,4166.6,8.0]
["bitfinex","ETHUSD",1760323183354,0.001,4167.2,4167.1,2.39975042]
["bitfinex","ETHUSD",1760323183670,0.001,4167.2,4167.0,2.39976192]
["bitfinex","ETHUSD",1760323184075,0.001,4167.2,4167.0,2.84046192]
["bitfinex","ETHUSD",1760323184644,0.001,4167.2,4167.1,2.39975042]
["bitfinex","ETHUSD",1760323186995,0.001,4167.2,4167.1,2.85395042]
["bitfinex","ETHUSD",1760323187197,0.001,4167.2,4167.1,2.39975042]
["bitfinex","ETHUSD",1760323187776,0.001,4167.2,4167.1,2.85395042]
["bitfinex","ETHUSD",1760323197343,0.001,4167.2,4167.1,2.97315042]
["bitfinex","ETHUSD",1760323198812,0.005,4169.9,4167.1,1.0878]
["bitfinex","ETHUSD",1760323199010,0.005,4169.9,4168.8,2.63017182]
["bitfinex","ETHUSD",1760323199526,0.005,4169.9,4168.8,3.08437182]
["bitfinex","ETHUSD",1760323200517,0.1913,4169.8,4168.8,2.39877182]
["bitfinex","ETHUSD",1760323200837,2.1113,4169.8,4168.8,2.85297182]
["bitfinex","ETHUSD",1760323201040,2.58951815,4169.8,4168.8,2.85297182]
["bitfinex","ETHUSD",1760323201211,4.31826193,4169.7,4168.8,2.85297182]
["bitfinex","ETHUSD",1760323201411,4.31827429,4169.7,4168.8,2.85297182]
["bitfinex","ETHUSD",1760323201637,1.92,4169.7,4168.8,2.85297182]
["bitfinex","ETHUSD",1760323201842,4.31826525,4169.7,4168.8,2.85297182]
["bitfinex","ETHUSD",1760323202248,0.1008,4169.6,4168.4,0.2314]
["bitfinex","ETHUSD",1760323202542,2.3983773,4169.5,4168.6,2.39885028]
["bitfinex","ETHUSD",1760323202744,2.3983773,4169.5,4168.6,0.4542]
["bitfinex","ETHUSD",1760323203043,0.1008,4169.6,4168.3,2.39900928]
["bitfinex","ETHUSD",1760323203245,0.1008,4169.6,4168.1,0.2314]
["bitfinex","ETHUSD",1760323203246,1.92,4169.7,4168.5,0.4542]
["bitfinex","ETHUSD",1760323203412,2.3983677,4169.6,4168.7,2.39882228]
["bitfinex","ETHUSD",1760323203731,2.3983677,4169.6,4168.7,2.39878376]
["bitfinex","ETHUSD",1760323203934,2.39842924,4169.4,4168.7,0.4542]
["bitfinex","ETHUSD",1760323204242,2.39837188,4169.5,4168.7,2.85301563]
["bitfinex","ETHUSD",1760323204422,1.92,4169.7,4168.8,0.4542]
["bitfinex","ETHUSD",1760323204618,2.39838531,4169.5,4168.8,0.4542]
["bitfinex","ETHUSD",1760323204832,0.1954,4169.9,4168.8,0.4542]
["bitfinex","ETHUSD",1760323204833,0.005,4169.9,4168.8,2.85297182]
["bitfinex","ETHUSD",1760323205051,1e-08,4168.9,4168.8,2.85297182]
["bitfinex","ETHUSD",1760323208750,1e-08,4168.9,4168.8,2.97217182]
["bitfinex","ETHUSD",1760323208938,0.00100001,4168.9,4168.8,2.97217182]
["bitfinex","ETHUSD",1760323211843,0.00100001,4168.9,4168.5,2.39889226]
["bitfinex","ETHUSD",1760323212022,0.00100001,4168.9,4168.1,0.6962]
["bitfinex","ETHUSD",1760323212220,0.00100001,4168.9,4168.5,2.39889454]
["bitfinex","ETHUSD",1760323212556,1.92,4168.7,4166.6,8.0]
["bitfinex","ETHUSD",1760323212729,18.50993447,4168.2,4166.7,0.6951]
["bitfinex","ETHUSD",1760323213050,1.92,4168.1,4167.2,2.39964171]
["bitfinex","ETHUSD",1760323213376,2.3992357,4168.0,4166.9,0.4648]
["bitfinex","ETHUSD",1760323213559,2.3992357,4168.0,4167.1,2.39974829]
["bitfinex","ETHUSD",1760323213718,2.3992357,4168.0,4167.2,2.39967721]
["bitfinex","ETHUSD",1760323214152,4.319179,4168.1,4167.2,2.39967721]
["bitfinex","ETHUSD",1760323214456,1.92,4168.0,4167.0,2.39980142]
["bitfinex","ETHUSD",1760323214655,0.00100001,4168.9,4167.7,2.3993672]
["bitfinex","ETHUSD",1760323214952,2.39972583,4168.9,4167.7,2.3993672]
["bitfinex","ETHUSD",1760323215260,0.44187258,4168.8,4168.3,2.39900726]
["bitfinex","ETHUSD",1760323215431,0.00100001,4168.9,4168.3,2.39900726]
["bitfinex","ETHUSD",1760323215758,0.00100001,4168.9,4168.4,2.86378995]
["bitfinex","ETHUSD",1760323215955,0.00100001,4168.9,4168.4,0.4648]
["bitfinex","ETHUSD",1760323216253,0.00100001,4168.9,4168.5,0.4648]
["bitfinex","ETHUSD",1760323216457,0.00100001,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1760323216660,0.00100001,4168.9,4168.5,0.4648]
["bitfinex","ETHUSD",1760323216842,2.39877219,4168.8,4167.9,2.39924399]
["bitfinex","ETHUSD",1760323217043,2.17006722,4168.7,4168.0,2.3992058]
["bitfinex","ETHUSD",1760323217248,2.17006722,4168.7,4167.7,2.39940165]
["bitfinex","ETHUSD",1760323217748,0.25006722,4168.7,4167.5,2.8642791]
["bitfinex","ETHUSD",1760323217943,6.671535,4168.6,4167.0,0.4648]
["bitfinex","ETHUSD",1760323218156,2.39894446,4168.5,4167.1,2.39975042]
["bitfinex","ETHUSD",1760323218321,2.39920552,4168.1,4167.2,2.39965132]
["bitfinex","ETHUSD",1760323218524,2.3992349,4168.0,4167.2,2.39965132]
["bitfinex","ETHUSD",1760323218755,2.39918393,4168.1,4167.3,2.39961731]
["bitfinex","ETHUSD",1760323218945,4.31912511,4168.2,4167.1,2.39974446]
["bitfinex","ETHUSD",1760323219145,2.39912511,4168.2,4167.4,2.39956032]
["bitfinex","ETHUSD",1760323219350,0.27750163,4168.1,4167.4,2.39956032]
["bitfinex","ETHUSD",1760323219654,2.19750163,4168.1,4167.4,2.39956032]
["bitfinex","ETHUSD",1760323219860,0.27750163,4168.1,4167.4,2.39956032]
["bitfinex","ETHUSD",1760323220045,2.39899521,4168.5,4167.6,2.39945667]
["bitfinex","ETHUSD",1760323220258,1.92,4168.4,4167.5,2.39950998]
["bitfinex","ETHUSD",1760323220455,2.39888691,4168.6,4167.5,2.39950998]
["bitfinex","ETHUSD",1760323220673,2.39896056,4168.5,4167.4,2.39957322]
["bitfinex","ETHUSD",1760323221241,2.39909576,4168.3,4167.4,2.39957322]
["bitfinex","ETHUSD",1760323221452,2.39909576,4168.3,4166.8,0.002]
["bitfinex","ETHUSD",1760323221453,0.00100001,4168.9,4167.5,0.4648]
["bitfinex","ETHUSD",1760323221969,0.1192,4168.3,4167.6,2.51865377]
["bitfinex","ETHUSD",1760323222168,0.1192,4168.3,4167.6,0.1192]
["bitfinex","ETHUSD",1760323222648,0.1192,4168.3,4167.7,2.39940494]
["bitfinex","ETHUSD",1760323223381,0.1192,4168.3,4168.2,2.39911712]
["bitfinex","ETHUSD",1760323223549,0.1192,4168.6,4168.2,2.86391712]
["bitfinex","ETHUSD",1760323223892,0.00100001,4168.9,4167.6,2.39943548]
["bitfinex","ETHUSD",1760323223893,0.00100001,4168.9,4168.4,2.39900201]
["bitfinex","ETHUSD",1760323224246,0.00100001,4168.9,4168.5,2.39892948]
["bitfinex","ETHUSD",1760323224448,0.00100001,4168.9,4168.6,2.39888251]
["bitfinex","ETHUSD",1760323224958,0.1018,4168.8,4168.0,2.39920584]
["bitfinex","ETHUSD",1760323225165,11.826825,4168.5,4167.8,2.3993326]
["bitfinex","ETHUSD",1760323225369,1.92,4168.4,4167.4,0.4648]
["bitfinex","ETHUSD",1760323225555,1.92,4168.4,4167.0,0.4648]
["bitfinex","ETHUSD",1760323225556,11.163463,4168.3,4167.0,0.4648]
["bitfinex","ETHUSD",1760323225757,1.92,4168.2,4167.0,0.4648]
["bitfinex","ETHUSD",1760323225949,1.92,4168.0,4167.4,2.39957264]
["bitfinex","ETHUSD",1760323226156,1.92,4168.0,4167.0,0.4648]
["bitfinex","ETHUSD",1760323226568,4.14734,4168.3,4167.5,2.39946348]
["bitfinex","ETHUSD",1760323226861,1.92,4168.2,4167.5,2.39946348]
["bitfinex","ETHUSD",1760323227065,1.92,4168.0,4167.3,2.39960052]
["bitfinex","ETHUSD",1760323227262,1.92,4168.0,4167.4,2.39957018]
["bitfinex","ETHUSD",1760323227759,4.31892462,4168.6,4167.4,2.39957767]
["bitfinex","ETHUSD",1760323227962,6.7788887,4168.6,4167.6,2.39941507]
["bitfinex","ETHUSD",1760323228178,4.31897244,4168.5,4167.6,2.39941507]
["bitfinex","ETHUSD",1760323228358,1.92,4168.5,4167.5,0.002]
["bitfinex","ETHUSD",1760323228565,0.00100001,4168.9,4167.7,0.4648]
["bitfinex","ETHUSD",1760323228765,0.00100001,4168.9,4168.1,2.39912467]
["bitfinex","ETHUSD",1760323229251,0.00100001,4168.9,4167.9,2.39928981]
["bitfinex","ETHUSD",1760323229252,0.00100001,4168.9,4168.2,2.39911108]
["bitfinex","ETHUSD",1760323229448,0.00100001,4168.9,4168.0,0.4648]
["bitfinex","ETHUSD",1760323229882,2.39877322,4168.8,4168.0,2.39922139]
["bitfinex","ETHUSD",1760323230083,4.31883322,4168.7,4167.9,2.39927912]
["bitfinex","ETHUSD",1760323230264,4.31883322,4168.7,4167.7,2.39940494]
["bitfinex","ETHUSD",1760323230467,4.211855,4168.6,4167.5,0.002]
["bitfinex","ETHUSD",1760323230685,4.116996,4168.4,4167.8,2.39934383]
["bitfinex","ETHUSD",1760323230974,1.92,4168.4,4167.8,2.39934383]
["bitfinex","ETHUSD",1760323231484,1.92,4168.4,4167.7,2.39939367]
["bitfinex","ETHUSD",1760323231888,1.92,4168.6,4167.5,0.4668]
["bitfinex","ETHUSD",1760323232186,4.19139052,4168.6,4167.5,0.4668]
["bitfinex","ETHUSD",1760323232394,4.19139052,4168.6,4167.8,2.39932355]
["bitfinex","ETHUSD",1760323232757,6.59028036,4168.6,4167.8,2.39932355]
["bitfinex","ETHUSD",1760323232957,4.19139052,4168.6,4167.5,0.4668]
["bitfinex","ETHUSD",1760323233158,1.92,4168.6,4168.1,2.39913046]
["bitfinex","ETHUSD",1760323233388,1.92,4168.6,4167.9,2.39923306]
["bitfinex","ETHUSD",1760323233795,0.1192,4168.2,4167.9,2.39923306]
["bitfinex","ETHUSD",1760323233952,0.1192,4168.2,4167.7,2.39935391]
["bitfinex","ETHUSD",1760323234353,0.1192,4168.2,4167.5,0.586]
["bitfinex","ETHUSD",1760323234590,0.1192,4168.2,4167.6,2.39944899]
["bitfinex","ETHUSD",1760323237116,0.1192,4168.2,4167.6,2.39946252]
["bitfinex","ETHUSD",1760323237256,0.001,4169.4,4167.9,2.39925405]
["bitfinex","ETHUSD",1760323237461,0.001,4169.4,4167.7,0.4648]
["bitfinex","ETHUSD",1760323237462,0.1192,4169.0,4168.1,0.1192]
["bitfinex","ETHUSD",1760323237783,0.001,4169.4,4168.8,2.51797182]
["bitfinex","ETHUSD",1760323238301,0.001,4169.4,4168.8,2.86357182]
["bitfinex","ETHUSD",1760323238661,0.001,4169.4,4166.1,0.1192]
["bitfinex","ETHUSD",1760323238662,0.001,4169.4,4168.3,0.4648]
["bitfinex","ETHUSD",1760323238916,0.001,4169.4,4168.8,2.39877182]
["bitfinex","ETHUSD",1760323239288,0.001,4169.4,4168.8,2.86357182]
["bitfinex","ETHUSD",1760323240961,0.001,4169.4,4168.8,2.39877182]
["bitfinex","ETHUSD",1760323241361,0.001,4169.4,4168.8,2.86977182]
["bitfinex","ETHUSD",1760323242792,0.001,4169.4,4168.8,2.39877182]
["bitfinex","ETHUSD",1760323242975,0.001,4169.4,4168.4,2.39900201]
["bitfinex","ETHUSD",1760323243177,0.001,4169.4,4168.5,2.86993407]
["bitfinex","ETHUSD",1760323243388,0.001,4169.4,4168.8,2.39877182]
["bitfinex","ETHUSD",1760323243998,0.001,4169.4,4168.8,2.86977182]
["bitfinex","ETHUSD",1760323248202,0.1192,4169.2,4168.8,2.86977182]
["bitfinex","ETHUSD",1760323248998,2.39861153,4169.1,4168.3,2.39904823]
["bitfinex","ETHUSD",1760323249168,0.1192,4168.6,4167.9,0.1192]
["bitfinex","ETHUSD",1760323249372,0.1192,4168.2,4167.7,2.39940494]
["bitfinex","ETHUSD",1760323249680,0.1192,4168.2,4167.9,2.3992426]
["bitfinex","ETHUSD",1760323250093,0.1192,4168.2,4168.0,2.39921353]
["bitfinex","ETHUSD",1760323250541,0.1192,4168.2,4167.9,2.39927645]
["bitfinex","ETHUSD",1760323250737,0.1192,4168.2,4167.7,2.84480494]
["bitfinex","ETHUSD",1760323250738,0.1192,4168.2,4168.0,2.39922012]
["bitfinex","ETHUSD",1760323250926,0.1192,4168.2,4167.8,0.4454]
["bitfinex","ETHUSD",1760323251131,0.1192,4168.2,4167.6,0.002]
["bitfinex","ETHUSD",1760323251312,1.92,4168.6,4167.6,0.002]
["bitfinex","ETHUSD",1760323251313,1.92,4168.4,4167.6,0.002]
["bitfinex","ETHUSD",1760323251512,0.1192,4167.8,4167.6,0.002]
["bitfinex","ETHUSD",1760323253138,1.921,4169.4,4167.7,0.4454]
["bitfinex","ETHUSD",1760323253333,2.39868648,4169.0,4167.7,0.4454]
["bitfinex","ETHUSD",1760323253533,17.74571728,4168.9,4167.7,0.4454]
["bitfinex","ETHUSD",1760323253736,1.92,4168.6,4168.0,2.39921957]
["bitfinex","ETHUSD",1760323253970,2.39877794,4168.8,4168.0,2.39921957]
["bitfinex","ETHUSD",1760323254268,0.00100001,4168.9,4168.2,2.39911712]
["bitfinex","ETHUSD",1760323254572,0.00100001,4168.9,4168.4,2.39900201]
["bitfinex","ETHUSD",1760323254754,0.00100001,4168.9,4168.5,0.4454]
["bitfinex","ETHUSD",1760323255166,0.00100001,4168.9,4167.6,0.002]
["bitfinex","ETHUSD",1760323255346,0.00100001,4168.9,4167.7,0.4454]
["bitfinex","ETHUSD",1760323255546,0.00100001,4168.9,4168.4,2.39900188]
["bitfinex","ETHUSD",1760323255942,0.00100001,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1760323256342,0.00100001,4168.9,4168.5,2.39889892]
["bitfinex","ETHUSD",1760323256598,0.00100001,4168.9,4168.6,2.39888282]
["bitfinex","ETHUSD",1760323256871,0.00100001,4168.9,4168.5,2.39892747]
["bitfinex","ETHUSD",1760323257571,0.00100001,4168.9,4168.6,0.4454]
["bitfinex","ETHUSD",1760323257748,0.00100001,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1760323258144,0.00100001,4168.9,4168.7,2.84422156]
["bitfinex","ETHUSD",1760323258368,0.00100001,4168.9,4168.5,2.39890393]
["bitfinex","ETHUSD",1760323258744,0.00100001,4168.9,4168.5,2.84430393]
["bitfinex","ETHUSD",1760323259378,0.00100001,4168.9,4168.6,2.39886481]
["bitfinex","ETHUSD",1760323259853,0.00100001,4168.9,4168.7,2.39882135]
["bitfinex","ETHUSD",1760323260056,0.00100001,4168.9,4168.6,2.39887388]
["bitfinex","ETHUSD",1760323260988,0.00100001,4168.9,4168.5,2.39893833]
["bitfinex","ETHUSD",1760323262277,1.92,4168.7,4167.6,0.002]
["bitfinex","ETHUSD",1760323262483,0.0999,4168.8,4167.6,0.002]
["bitfinex","ETHUSD",1760323262484,2.49868089,4168.8,4168.0,2.39918337]
["bitfinex","ETHUSD",1760323262785,1.92,4168.6,4167.6,2.40141608]
["bitfinex","ETHUSD",1760323262950,2.3989303,4168.6,4167.6,0.002]
["bitfinex","ETHUSD",1760323263148,0.1192,4168.2,4167.6,0.002]
["bitfinex","ETHUSD",1760323263580,0.1192,4168.2,4167.9,2.39927463]
["bitfinex","ETHUSD",1760323264990,0.1192,4168.2,4168.1,2.39917468]
["bitfinex","ETHUSD",1760323265201,0.00100001,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1760323265486,0.00100001,4168.9,4168.4,0.4454]
["bitfinex","ETHUSD",1760323265658,0.00100001,4168.9,4167.8,0.4454]
["bitfinex","ETHUSD",1760323265854,0.1192,4168.6,4168.3,2.39904366]
["bitfinex","ETHUSD",1760323266067,0.1192,4168.6,4168.0,0.002]
["bitfinex","ETHUSD",1760323266279,0.1192,4168.3,4168.0,0.002]
["bitfinex","ETHUSD",1760323266573,0.1192,4168.3,4168.0,0.4474]
["bitfinex","ETHUSD",1760323266777,0.1192,4168.3,4168.0,2.40122459]
["bitfinex","ETHUSD",1760323268549,0.1192,4168.3,4168.1,2.39915804]
["bitfinex","ETHUSD",1760323268885,0.1192,4168.3,4168.2,2.39911712]
["bitfinex","ETHUSD",1760323269098,0.1192,4168.3,4168.1,2.84456282]
["bitfinex","ETHUSD",1760323269296,0.1192,4168.3,4168.2,2.39911712]
["bitfinex","ETHUSD",1760323269601,0.1192,4168.3,4168.1,2.39916631]
["bitfinex","ETHUSD",1760323270295,0.1192,4168.3,4168.0,0.002]
["bitfinex","ETHUSD",1760323270503,0.1192,4168.3,4168.0,2.40122476]
["bitfinex","ETHUSD",1760323270701,0.1192,4168.3,4168.0,0.002]
["bitfinex","ETHUSD",1760323270875,1.92,4168.4,4168.0,0.002]
["bitfinex","ETHUSD",1760323271203,0.1192,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1760323271903,0.1009,4169.1,4168.0,0.002]
["bitfinex","ETHUSD",1760323271904,2.39948198,4169.4,4168.0,0.4681]
["bitfinex","ETHUSD",1760323272102,0.12020001,4168.9,4168.0,0.5873]
["bitfinex","ETHUSD",1760323272401,0.1192,4168.6,4168.1,0.4661]
["bitfinex","ETHUSD",1760323272713,0.00100001,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1760323272901,0.00100001,4168.9,4168.8,2.86487182]
["bitfinex","ETHUSD",1760323275903,0.00100001,4168.9,4168.5,0.1192]
["bitfinex","ETHUSD",1760323276092,0.00100001,4168.9,4168.6,2.39884216]
["bitfinex","ETHUSD",1760323276298,0.00100001,4168.9,4168.6,2.86494216]
["bitfinex","ETHUSD",1760323276498,0.00100001,4168.9,4168.6,2.39884216]
["bitfinex","ETHUSD",1760323276706,0.00100001,4168.9,4168.1,0.4661]
["bitfinex","ETHUSD",1760323276892,0.12020001,4168.9,4168.2,0.1192]
["bitfinex","ETHUSD",1760323277279,0.12020001,4168.9,4168.3,2.39905956]
["bitfinex","ETHUSD",1760323277521,0.12020001,4168.9,4168.2,2.51830992]
["bitfinex","ETHUSD",1760323278114,0.12020001,4168.9,4168.2,0.1192]
["bitfinex","ETHUSD",1760323278115,0.37208845,4168.9,4168.2,0.1192]
["bitfinex","ETHUSD",1760323278314,2.17288845,4168.9,4168.0,0.002]
["bitfinex","ETHUSD",1760323278505,2.0392,4168.5,4168.0,0.002]
["bitfinex","ETHUSD",1760323278708,2.39893994,4168.6,4168.0,0.002]
["bitfinex","ETHUSD",1760323278709,2.0392,4168.2,4168.0,0.002]
["bitfinex","ETHUSD",1760323278886,4.43833484,4168.2,4168.0,0.002]
["bitfinex","ETHUSD",1760323279221,2.51833484,4168.2,4168.0,0.002]
["bitfinex","ETHUSD",1760323279819,0.1192,4168.2,4168.0,0.002]
["bitfinex","ETHUSD",1760323281018,2.51832643,4168.2,4168.0,0.002]
["bitfinex","ETHUSD",1760323282017,0.1192,4168.2,4168.0,0.002]
["bitfinex","ETHUSD",1760323282316,2.51832515,4168.2,4168.0,0.002]
["bitfinex","ETHUSD",1760323282619,3.21232296,4168.2,4168.0,0.002]
["bitfinex","ETHUSD",1760323282821,0.1192,4168.2,4168.0,0.002]
["bitfinex","ETHUSD",1760323284204,1.92,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1760323285620,4.42187468,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1760323287534,4.31917468,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1760323287717,1.92,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1760323287900,1.92,4168.1,4168.0,0.4681]
["bitfinex","ETHUSD",1760323288099,1.92,4168.1,4168.0,2.86733224]
["bitfinex","ETHUSD",1760323288920,1.92,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1760323289118,1.92,4168.1,4168.0,2.86733224]
["bitfinex","ETHUSD",1760323289322,1.92,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1760323289526,2.0392,4168.1,4168.0,0.4681]
["bitfinex","ETHUSD",1760323290212,2.0392,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1760323290617,1.92,4168.1,4168.0,2.86733224]
["bitfinex","ETHUSD",1760323293768,2.39971974,4168.9,4168.0,0.4681]
["bitfinex","ETHUSD",1760323293769,0.00100001,4168.9,4168.0,0.4681]
["bitfinex","ETHUSD",1760323293911,0.00100001,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1760323294319,0.00100001,4168.9,4168.8,2.86487182]
["bitfinex","ETHUSD",1760323301367,0.00100001,4168.9,4168.0,0.002]
["bitfinex","ETHUSD",1760323301566,2.39893514,4168.6,4168.0,0.002]
["bitfinex","ETHUSD",1760323301862,1.92,4168.5,4168.0,0.002]
["bitfinex","ETHUSD",1760323302165,2.39889318,4168.6,4168.0,0.002]
["bitfinex","ETHUSD",1760323303864,0.1192,4168.2,4168.0,0.002]
["bitfinex","ETHUSD",1760323304034,0.1192,4168.2,4168.0,2.40123034]
["bitfinex","ETHUSD",1760323304869,0.1192,4168.2,4168.0,2.85723034]
["bitfinex","ETHUSD",1760323306067,0.1192,4168.2,4168.0,0.458]
["bitfinex","ETHUSD",1760323306771,0.1192,4168.2,4168.1,0.4681]
["bitfinex","ETHUSD",1760323307803,0.1192,4168.2,4168.0,0.002]
["bitfinex","ETHUSD",1760323312923,2.39878343,4168.8,4168.0,0.002]
["bitfinex","ETHUSD",1760323313227,1.92,4168.4,4168.0,0.002]
["bitfinex","ETHUSD",1760323313730,1.92,4168.4,4168.0,2.40122439]
["bitfinex","ETHUSD",1760323314114,1.92,4168.4,4168.0,0.002]
["bitfinex","ETHUSD",1760323314307,2.019,4168.4,4168.0,0.002]
["bitfinex","ETHUSD",1760323314717,2.49808496,4168.3,4168.0,0.002]
["bitfinex","ETHUSD",1760323315029,4.37996408,4168.2,4168.0,0.002]
["bitfinex","ETHUSD",1760323315597,7.73189698,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1760323317127,16.04196864,4168.1,4168.0,0.002]
["bitfinex","ETHUSD",1760323317529,16.04196864,4168.1,4167.6,0.002]
["bitfinex","ETHUSD",1760323317530,1.92,4168.0,4167.6,0.002]
["bitfinex","ETHUSD",1760323317722,7.73189698,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760323317920,16.31424396,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760323318106,18.8133489,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760323319144,16.0428989,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760323319316,19.2716839,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760323319522,21.63487435,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760323319822,20.72400835,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760323321543,30.89877835,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760323322527,31.17610335,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760323322724,4.43866252,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1760323323033,2.39969283,4167.2,4167.0,0.002]
["bitfinex","ETHUSD",1760323323238,10.13158981,4167.2,4167.0,0.002]
["bitfinex","ETHUSD",1760323323738,7.83159698,4167.2,4167.0,0.002]
["bitfinex","ETHUSD",1760323323919,10.23128981,4167.2,4167.0,0.002]
["bitfinex","ETHUSD",1760323324098,11.49437723,4167.2,4167.0,0.002]
["bitfinex","ETHUSD",1760323325949,11.49437723,4167.2,4166.6,8.0]
["bitfinex","ETHUSD",1760323325950,14.83436201,4167.0,4166.6,8.0]
["bitfinex","ETHUSD",1760323326250,15.94377476,4166.7,4166.6,8.0]
["bitfinex","ETHUSD",1760323326428,16.04347476,4166.7,4166.6,8.0]
["bitfinex","ETHUSD",1760323326745,17.88781244,4166.7,4166.6,8.0]
["bitfinex","ETHUSD",1760323327728,27.19696044,4166.7,4166.6,2.16388448]
["bitfinex","ETHUSD",1760323327922,26.97243444,4166.7,4166.6,2.16388448]
["bitfinex","ETHUSD",1760323328556,11.156106,4166.5,4165.1,2.40590023]
["bitfinex","ETHUSD",1760323328757,5.81189698,4165.2,4165.1,2.40590023]
["bitfinex","ETHUSD",1760323329142,5.81189698,4165.2,4165.1,2.87400023]
["bitfinex","ETHUSD",1760323329756,0.12,4165.7,4165.2,2.40084509]
["bitfinex","ETHUSD",1760323330055,1.92,4166.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1760323330242,1.92,4166.3,4166.2,2.85516883]
["bitfinex","ETHUSD",1760323330557,5.81189698,4166.4,4166.3,2.40021121]
["bitfinex","ETHUSD",1760323330719,0.1192,4167.6,4166.4,2.4001536]
["bitfinex","ETHUSD",1760323330925,6.5337423,4168.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1760323331232,5.81189698,4167.9,4167.8,2.85424737]
["bitfinex","ETHUSD",1760323331433,7.73189698,4167.9,4167.8,2.85424737]
["bitfinex","ETHUSD",1760323331618,0.1192,4168.2,4167.9,2.39923466]
["bitfinex","ETHUSD",1760323331824,0.1192,4168.2,4167.6,2.39940835]
["bitfinex","ETHUSD",1760323332065,0.1192,4168.2,4167.7,2.39934793]
["bitfinex","ETHUSD",1760323332558,0.1192,4168.2,4167.8,2.39932048]
["bitfinex","ETHUSD",1760323332761,0.1192,4168.2,4167.7,0.4549]
["bitfinex","ETHUSD",1760323333079,0.00100001,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1760323333564,0.00100001,4168.9,4168.8,2.85367182]
["bitfinex","ETHUSD",1760323333877,0.00100001,4168.9,4168.8,2.97287182]
["bitfinex","ETHUSD",1760323335558,0.00100001,4168.9,4168.8,2.85367182]
["bitfinex","ETHUSD",1760323345573,0.00100001,4168.9,4168.8,2.97287182]
["bitfinex","ETHUSD",1760323351378,0.00100001,4168.9,4168.8,0.1192]
["bitfinex","ETHUSD",1760323351540,0.00100001,4168.9,4168.5,2.39893675]
["bitfinex","ETHUSD",1760323352075,0.00100001,4168.9,4168.5,0.4549]
["bitfinex","ETHUSD",1760323353376,0.00100001,4168.9,4168.3,2.51825077]
["bitfinex","ETHUSD",1760323353679,0.00100001,4168.9,4168.6,2.85378264]
["bitfinex","ETHUSD",1760323353865,0.00100001,4168.9,4168.6,0.4549]
["bitfinex","ETHUSD",1760323354066,0.00100001,4168.9,4168.4,2.39899187]
["bitfinex","ETHUSD",1760323354268,0.20502001,4168.9,4168.4,2.39899187]
["bitfinex","ETHUSD",1760323354472,0.20502001,4168.9,4168.4,2.85389187]
["bitfinex","ETHUSD",1760323354981,0.20502001,4168.9,4168.4,0.4549]
["bitfinex","ETHUSD",1760323356691,0.20502001,4168.9,4168.4,2.85388617]
["bitfinex","ETHUSD",1760323357280,0.20502001,4168.9,4168.4,2.39898617]
["bitfinex","ETHUSD",1760323357483,0.20502001,4168.9,4168.4,2.85388617]
["bitfinex","ETHUSD",1760323357680,1.92,4168.5,4168.4,2.85388617]
["bitfinex","ETHUSD",1760323358995,0.00100001,4168.9,4168.4,0.4549]
["bitfinex","ETHUSD",1760323359190,0.00100001,4168.9,4168.7,2.39878645]
["bitfinex","ETHUSD",1760323359604,0.00100001,4168.9,4168.8,2.85367182]
["bitfinex","ETHUSD",1760323364991,0.00100001,4168.9,4168.8,2.97287182]
["bitfinex","ETHUSD",1760323372017,0.00100001,4168.9,4168.8,0.5741]
["bitfinex","ETHUSD",1760323372309,0.00100001,4168.9,4167.2,2.39968134]
["bitfinex","ETHUSD",1760323372310,0.00100001,4168.9,4168.6,0.1192]
["bitfinex","ETHUSD",1760323372509,0.00100001,4168.9,4168.1,2.84957446]
["bitfinex","ETHUSD",1760323372673,0.1192,4168.7,4168.2,2.39909777]
["bitfinex","ETHUSD",1760323372874,0.20402,4168.6,4168.2,2.39909777]
["bitfinex","ETHUSD",1760323373183,0.20402,4168.6,4168.2,2.84949777]
["bitfinex","ETHUSD",1760323373381,0.20402,4168.6,4168.2,2.39909777]
["bitfinex","ETHUSD",1760323373595,0.20402,4168.6,4168.3,0.4504]
["bitfinex","ETHUSD",1760323373771,0.1192,4168.7,4168.0,0.1192]
["bitfinex","ETHUSD",1760323373972,2.0392,4168.7,4168.1,2.39917399]
["bitfinex","ETHUSD",1760323374299,0.1192,4168.7,4168.1,2.39917399]
["bitfinex","ETHUSD",1760323374611,0.1192,4168.7,4168.0,0.1192]
["bitfinex","ETHUSD",1760323375203,0.1192,4168.7,4168.2,2.39910027]
["bitfinex","ETHUSD",1760323375406,0.1192,4168.7,4168.3,0.4504]
["bitfinex","ETHUSD",1760323375606,0.37109191,4168.7,4168.1,2.39916288]
["bitfinex","ETHUSD",1760323375815,2.29109191,4168.7,4168.0,2.96881869]
["bitfinex","ETHUSD",1760323376411,0.37109191,4168.7,4168.1,2.39915943]
["bitfinex","ETHUSD",1760323378585,0.37109191,4168.7,4168.2,0.4504]
["bitfinex","ETHUSD",1760323378787,0.00100001,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1760323379318,0.00100001,4168.9,4168.8,2.84917182]
["bitfinex","ETHUSD",1760323383927,0.00100001,4168.9,4168.6,0.1192]
["bitfinex","ETHUSD",1760323384226,0.00100001,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1760323384723,0.00100001,4168.9,4168.8,2.84917182]
["bitfinex","ETHUSD",1760323385501,0.00100001,4168.9,4168.6,0.1192]
["bitfinex","ETHUSD",1760323385825,0.00100001,4168.9,4168.7,0.4504]
["bitfinex","ETHUSD",1760323386031,0.00100001,4168.9,4168.7,2.84922461]
["bitfinex","ETHUSD",1760323386233,0.00100001,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1760323387105,0.94547101,4168.9,4168.4,2.39899189]
["bitfinex","ETHUSD",1760323387312,0.1192,4168.8,4168.5,2.84933291]
["bitfinex","ETHUSD",1760323387499,0.1192,4168.8,4168.6,0.4504]
["bitfinex","ETHUSD",1760323387917,1.1581181,4168.8,4168.1,0.1192]
["bitfinex","ETHUSD",1760323388138,7.40451001,4168.7,4168.2,0.4504]
["bitfinex","ETHUSD",1760323388297,1.92,4168.6,4168.1,2.51833251]
["bitfinex","ETHUSD",1760323388503,1.92,4168.6,4168.3,2.39904692]
["bitfinex","ETHUSD",1760323388918,1.92,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1760323389215,1.92,4168.6,4168.4,2.84939462]
["bitfinex","ETHUSD",1760323391153,2.96836281,4168.6,4168.1,0.1192]
["bitfinex","ETHUSD",1760323391333,1.92,4168.2,4167.9,2.39924096]
["bitfinex","ETHUSD",1760323391651,1.92,4168.2,4168.0,2.39921748]
["bitfinex","ETHUSD",1760323392131,1.92,4168.2,4167.9,2.87257426]
["bitfinex","ETHUSD",1760323392434,1.92,4168.2,4167.7,2.39939594]
["bitfinex","ETHUSD",1760323392598,1.92,4168.2,4166.1,0.8614]
["bitfinex","ETHUSD",1760323392599,1.92,4167.7,4167.5,0.1192]
["bitfinex","ETHUSD",1760323392802,1.92,4167.7,4167.6,2.39944869]
["bitfinex","ETHUSD",1760323393038,1.92,4167.7,4166.6,2.40199668]
["bitfinex","ETHUSD",1760323393239,1.92,4167.7,4167.3,2.51878936]
["bitfinex","ETHUSD",1760323393412,1.92,4167.7,4166.6,2.40199668]
["bitfinex","ETHUSD",1760323393413,2.64046653,4167.7,4167.0,0.5925]
["bitfinex","ETHUSD",1760323393738,7.40451001,4167.4,4167.0,0.5925]
["bitfinex","ETHUSD",1760323394043,7.40451001,4167.4,4167.1,2.39973343]
["bitfinex","ETHUSD",1760323394346,1.92,4167.3,4166.6,2.40200512]
["bitfinex","ETHUSD",1760323394518,1.92,4166.9,4166.6,0.002]
["bitfinex","ETHUSD",1760323395006,1.92,4166.9,4166.7,2.39996986]
["bitfinex","ETHUSD",1760323395745,1.92,4166.9,4166.6,0.002]
["bitfinex","ETHUSD",1760323395901,0.1192,4167.2,4166.7,0.4733]
["bitfinex","ETHUSD",1760323396104,1.92,4167.8,4166.9,2.3998656]
["bitfinex","ETHUSD",1760323396304,0.1192,4167.6,4167.2,2.39969098]
["bitfinex","ETHUSD",1760323396520,0.1192,4167.6,4167.3,2.87293406]
["bitfinex","ETHUSD",1760323396743,0.1192,4167.6,4167.3,0.4733]
["bitfinex","ETHUSD",1760323397559,0.1192,4167.6,4166.9,0.1192]
["bitfinex","ETHUSD",1760323397857,0.1192,4167.6,4167.0,2.39980762]
["bitfinex","ETHUSD",1760323398144,2.39985798,4167.0,4166.6,0.002]
["bitfinex","ETHUSD",1760323398518,0.099,4166.9,4166.6,0.002]
["bitfinex","ETHUSD",1760323398917,2.49891051,4166.9,4166.6,0.002]
["bitfinex","ETHUSD",1760323399119,0.099,4166.8,4166.6,0.002]
["bitfinex","ETHUSD",1760323399316,0.24989105,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760323399517,2.39981841,4167.0,4166.6,0.002]
["bitfinex","ETHUSD",1760323399918,0.099,4166.9,4166.6,0.002]
["bitfinex","ETHUSD",1760323400536,1.92,4167.4,4166.6,0.002]
["bitfinex","ETHUSD",1760323400862,0.099,4166.8,4166.6,0.002]
["bitfinex","ETHUSD",1760323401027,2.3999808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760323401234,4.90886581,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760323401931,8.45152581,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760323402452,7.01052581,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760323402821,8.09002181,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760323403051,5.69004101,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760323403429,2.50888501,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760323404329,2.40988501,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760323405968,1.92,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760323407629,1.92,4166.7,4166.6,2.8753384]
["bitfinex","ETHUSD",1760323407829,2.39919007,4168.1,4166.6,0.4753]
["bitfinex","ETHUSD",1760323408031,0.1192,4167.5,4166.7,2.3999808]
["bitfinex","ETHUSD",1760323408252,0.1192,4168.1,4167.4,0.1192]
["bitfinex","ETHUSD",1760323408423,0.1192,4168.7,4168.3,2.39904344]
["bitfinex","ETHUSD",1760323408618,0.1192,4168.7,4168.4,2.87229405]
["bitfinex","ETHUSD",1760323408823,0.1192,4168.7,4168.6,2.39888691]
["bitfinex","ETHUSD",1760323409034,0.1192,4168.7,4168.4,2.87224919]
["bitfinex","ETHUSD",1760323409232,0.1192,4168.7,4168.0,0.1192]
["bitfinex","ETHUSD",1760323409525,0.1192,4168.7,4168.1,0.4733]
["bitfinex","ETHUSD",1760323409728,0.1192,4168.7,4168.2,2.39911712]
["bitfinex","ETHUSD",1760323409951,0.1192,4168.7,4168.2,2.87241712]
["bitfinex","ETHUSD",1760323410251,0.1192,4168.7,4168.3,2.39903848]
["bitfinex","ETHUSD",1760323411871,0.1192,4168.7,4168.0,0.1192]
["bitfinex","ETHUSD",1760323412032,4.41788691,4168.6,4167.7,2.39934744]
["bitfinex","ETHUSD",1760323412240,0.1192,4168.2,4167.7,2.39934744]
["bitfinex","ETHUSD",1760323412546,0.1192,4168.0,4167.3,0.5925]
["bitfinex","ETHUSD",1760323412757,0.1192,4168.0,4167.6,2.39940508]
["bitfinex","ETHUSD",1760323413068,0.1192,4168.0,4167.7,2.39939229]
["bitfinex","ETHUSD",1760323413268,0.1192,4168.0,4167.7,0.67932]
["bitfinex","ETHUSD",1760323413476,0.1192,4168.5,4168.1,2.39912775]
["bitfinex","ETHUSD",1760323413651,0.1192,4168.5,4168.1,2.87242775]
["bitfinex","ETHUSD",1760323413842,0.1192,4168.5,4168.2,0.4733]
["bitfinex","ETHUSD",1760323414169,0.1192,4168.5,4168.4,2.39900201]
["bitfinex","ETHUSD",1760323414334,0.1192,4168.5,4168.4,2.87230201]
["bitfinex","ETHUSD",1760323414771,0.00100001,4168.9,4168.4,0.5925]
["bitfinex","ETHUSD",1760323414955,0.00100001,4168.9,4168.5,0.4733]
["bitfinex","ETHUSD",1760323415156,0.00100001,4168.9,4168.7,2.39877885]
["bitfinex","ETHUSD",1760323415486,0.00100001,4168.9,4168.7,2.39877387]
["bitfinex","ETHUSD",1760323415676,0.00100001,4168.9,4168.8,0.4733]
["bitfinex","ETHUSD",1760323416068,0.00100001,4168.9,4168.8,2.87207182]
["bitfinex","ETHUSD",1760323416579,0.00100001,4168.9,4168.8,0.4733]
["bitfinex","ETHUSD",1760323417766,0.00100001,4168.9,4168.7,2.39881937]
["bitfinex","ETHUSD",1760323417968,0.00100001,4168.9,4168.7,2.87211937]
["bitfinex","ETHUSD",1760323418175,0.00100001,4168.9,4168.7,0.4733]
["bitfinex","ETHUSD",1760323418472,0.00100001,4168.9,4168.7,2.8721209]
["bitfinex","ETHUSD",1760323419072,0.00100001,4168.9,4168.6,2.39888119]
["bitfinex","ETHUSD",1760323419307,0.00100001,4168.9,4168.7,2.39881976]
["bitfinex","ETHUSD",1760323419591,0.00100001,4168.9,4168.4,0.1192]
["bitfinex","ETHUSD",1760323419813,0.00100001,4168.9,4168.4,2.5181849]
["bitfinex","ETHUSD",1760323420107,0.00100001,4168.9,4168.4,0.1192]
["bitfinex","ETHUSD",1760323420390,0.00100001,4168.9,4168.4,0.5745]
["bitfinex","ETHUSD",1760323420599,0.00100001,4168.9,4168.4,2.97347615]
["bitfinex","ETHUSD",1760323421394,0.00100001,4168.9,4168.4,0.5745]
["bitfinex","ETHUSD",1760323421575,0.00100001,4168.9,4168.6,2.39887797]
["bitfinex","ETHUSD",1760323422001,0.00100001,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1760323422299,0.00100001,4168.9,4168.7,2.85411772]
["bitfinex","ETHUSD",1760323422479,0.00100001,4168.9,4168.8,0.4553]
["bitfinex","ETHUSD",1760323422884,0.00100001,4168.9,4168.4,0.1192]
["bitfinex","ETHUSD",1760323423199,0.00100001,4168.9,4168.4,2.51815759]
["bitfinex","ETHUSD",1760323423394,0.00100001,4168.9,4168.4,2.97345759]
["bitfinex","ETHUSD",1760323423587,0.00100001,4168.9,4168.5,0.4553]
["bitfinex","ETHUSD",1760323423784,0.00100001,4168.9,4168.5,2.85424215]
["bitfinex","ETHUSD",1760323423990,0.00100001,4168.9,4168.6,2.85413344]
["bitfinex","ETHUSD",1760323424664,0.00100001,4168.9,4168.7,0.4406]
["bitfinex","ETHUSD",1760323425094,0.00100001,4168.9,4168.6,2.39883344]
["bitfinex","ETHUSD",1760323425273,0.00100001,4168.9,4168.8,0.4406]
["bitfinex","ETHUSD",1760323425496,0.00100001,4168.9,4168.5,2.83949161]
["bitfinex","ETHUSD",1760323425661,0.00100001,4168.9,4168.5,2.39889161]
["bitfinex","ETHUSD",1760323426185,0.00100001,4168.9,4168.5,2.83949161]
["bitfinex","ETHUSD",1760323426391,0.00100001,4168.9,4168.6,0.4406]
["bitfinex","ETHUSD",1760323426976,0.00100001,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1760323427406,0.00100001,4168.9,4168.8,2.83937182]
["bitfinex","ETHUSD",1760323428015,0.00100001,4168.9,4168.8,2.95857182]
["bitfinex","ETHUSD",1760323429815,0.00100001,4168.9,4168.8,3.59217182]
["bitfinex","ETHUSD",1760323432113,0.005,4169.9,4169.5,2.3983691]
["bitfinex","ETHUSD",1760323432615,0.005,4169.9,4169.5,3.5917691]
["bitfinex","ETHUSD",1760323433179,0.1202,4171.1,4169.5,3.5917691]
["bitfinex","ETHUSD",1760323433411,0.001,4171.1,4170.8,2.61432155]
["bitfinex","ETHUSD",1760323433614,0.001,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1760323434048,0.001,4171.1,4171.0,2.83810659]
["bitfinex","ETHUSD",1760323434717,0.001,4171.1,4170.8,2.61431088]
["bitfinex","ETHUSD",1760323434917,0.001,4171.1,4170.9,2.83816013]
["bitfinex","ETHUSD",1760323435455,0.001,4171.1,4170.9,0.4406]
["bitfinex","ETHUSD",1760323435605,0.001,4171.1,4170.5,0.2167]
["bitfinex","ETHUSD",1760323435956,0.001,4171.1,4171.0,2.83810659]
["bitfinex","ETHUSD",1760323438237,0.001,4171.1,4171.0,3.47170659]
["bitfinex","ETHUSD",1760323438624,0.001,4171.1,4171.0,2.83810659]
["bitfinex","ETHUSD",1760323443345,0.001,4171.1,4171.0,2.95730659]
["bitfinex","ETHUSD",1760323445653,0.001,4171.1,4171.0,3.59090659]
["bitfinex","ETHUSD",1760323446728,0.001,4171.1,4171.0,3.47170659]
["bitfinex","ETHUSD",1760323456368,0.001,4171.1,4171.0,2.83810659]
["bitfinex","ETHUSD",1760323456740,0.001,4171.1,4171.0,2.95730659]
["bitfinex","ETHUSD",1760323460003,0.001,4171.1,4171.0,2.51670659]
["bitfinex","ETHUSD",1760323460372,0.001,4171.1,4171.0,2.94470659]
["bitfinex","ETHUSD",1760323461343,0.001,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1760323461544,0.001,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1760323461695,0.005,4173.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1760323462134,0.005,4173.9,4172.8,0.428]
["bitfinex","ETHUSD",1760323462425,0.005,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1760323462944,0.005,4173.9,4173.8,2.82389822]
["bitfinex","ETHUSD",1760323466819,1e-08,4173.9,4173.8,3.45749822]
["bitfinex","ETHUSD",1760323468431,0.00100001,4173.9,4173.8,3.45749822]
["bitfinex","ETHUSD",1760323470438,0.00100001,4173.9,4173.1,0.428]
["bitfinex","ETHUSD",1760323471429,0.00100001,4173.9,4172.7,0.2217]
["bitfinex","ETHUSD",1760323471631,4.913211,4173.3,4171.9,2.61868811]
["bitfinex","ETHUSD",1760323471836,0.2748,4173.8,4172.0,0.428]
["bitfinex","ETHUSD",1760323471837,0.1726,4173.8,4172.0,0.428]
["bitfinex","ETHUSD",1760323472041,0.00100001,4173.9,4172.8,2.39643695]
["bitfinex","ETHUSD",1760323472217,2.3968463,4173.9,4172.9,2.82441316]
["bitfinex","ETHUSD",1760323472526,0.00100001,4173.9,4172.9,0.428]
["bitfinex","ETHUSD",1760323472730,2.39606123,4173.6,4172.9,0.428]
["bitfinex","ETHUSD",1760323473054,2.39612785,4173.4,4172.5,2.39661775]
["bitfinex","ETHUSD",1760323473230,2.0198,4173.6,4172.2,2.39681702]
["bitfinex","ETHUSD",1760323473426,2.39629011,4173.2,4172.3,2.39673976]
["bitfinex","ETHUSD",1760323473623,2.39629011,4173.2,4172.2,2.39676205]
["bitfinex","ETHUSD",1760323473851,2.39629011,4173.2,4171.9,2.6186584]
["bitfinex","ETHUSD",1760323473852,2.3963919,4173.0,4171.9,0.2217]
["bitfinex","ETHUSD",1760323474027,2.14829,4172.8,4171.6,0.6497]
["bitfinex","ETHUSD",1760323474235,2.39673864,4172.4,4171.2,0.6497]
["bitfinex","ETHUSD",1760323474419,8.232374,4172.7,4171.2,0.6497]
["bitfinex","ETHUSD",1760323474420,2.39664651,4172.5,4171.5,2.39718422]
["bitfinex","ETHUSD",1760323474876,2.39671009,4172.4,4171.5,2.39718422]
["bitfinex","ETHUSD",1760323475026,2.39671009,4172.4,4171.6,2.39715154]
["bitfinex","ETHUSD",1760323476186,2.39671009,4172.4,4171.5,2.39721128]
["bitfinex","ETHUSD",1760323476388,2.39671009,4172.4,4171.2,0.6497]
["bitfinex","ETHUSD",1760323476389,0.6713251,4172.4,4171.2,0.6497]
["bitfinex","ETHUSD",1760323476693,1.92,4172.1,4171.2,2.39739132]
["bitfinex","ETHUSD",1760323476896,0.0998,4172.0,4171.0,0.002]
["bitfinex","ETHUSD",1760323477095,1.92,4171.7,4171.0,0.002]
["bitfinex","ETHUSD",1760323477273,1.92,4171.5,4171.0,0.002]
["bitfinex","ETHUSD",1760323477478,2.39732122,4171.4,4171.0,0.002]
["bitfinex","ETHUSD",1760323477795,2.49792122,4171.4,4171.0,0.002]
["bitfinex","ETHUSD",1760323478293,0.1006,4171.4,4171.0,0.002]
["bitfinex","ETHUSD",1760323478989,2.39728725,4171.4,4171.0,0.002]
["bitfinex","ETHUSD",1760323479411,0.1006,4171.3,4171.0,0.002]
["bitfinex","ETHUSD",1760323479617,2.49793556,4171.3,4171.0,0.002]
["bitfinex","ETHUSD",1760323480905,0.1006,4171.3,4171.0,0.002]
["bitfinex","ETHUSD",1760323481714,0.1192,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760323482115,2.1398,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760323482413,0.1192,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760323482815,19.18657057,4172.1,4171.0,0.002]
["bitfinex","ETHUSD",1760323482816,0.1013,4173.0,4171.0,0.447]
["bitfinex","ETHUSD",1760323483130,0.6336,4172.5,4171.0,0.002]
["bitfinex","ETHUSD",1760323483293,0.1192,4171.6,4171.0,0.002]
["bitfinex","ETHUSD",1760323483492,0.1192,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760323485608,2.1413,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760323486192,2.0392,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760323487538,2.1382,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760323487836,2.60991407,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760323488040,14.91523818,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760323488237,14.50122118,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760323489033,14.41288218,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760323490234,15.13421718,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760323491031,14.13928818,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760323491707,11.95568518,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760323491908,8.08379318,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760323492108,8.61418518,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760323492706,7.75173018,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760323493209,10.57737418,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760323494045,9.92064618,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760323494338,28.06701394,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760323495178,31.84848794,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760323496136,37.24638494,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760323496633,36.05295994,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760323497053,34.94070594,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760323497368,34.67320094,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760323498172,37.24638494,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760323499245,37.05777894,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760323500358,36.24828794,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760323501255,12.14204618,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760323501458,29.77411394,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760323501764,19.04389053,4170.6,4170.5,1e-08]
["bitfinex","ETHUSD",1760323501967,15.36159653,4170.6,4170.5,1e-08]
["bitfinex","ETHUSD",1760323502167,8.32631153,4170.6,4170.5,1e-08]
["bitfinex","ETHUSD",1760323502374,13.09638753,4170.6,4170.5,1e-08]
["bitfinex","ETHUSD",1760323503173,13.37699125,4170.6,4170.5,1e-08]
["bitfinex","ETHUSD",1760323503478,2.5536,4170.5,4170.1,1e-08]
["bitfinex","ETHUSD",1760323503676,0.6336,4169.3,4169.1,0.005]
["bitfinex","ETHUSD",1760323503877,15.07234568,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760323504173,17.09214568,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760323504347,20.33923076,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760323504548,20.46034617,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760323504773,7.81422117,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760323504962,1.92,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760323505351,4.31854168,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760323505694,1.92,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760323506269,4.41914168,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760323507074,7.74190068,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760323507288,1.92,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760323507474,4.31854168,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760323507663,4.41914168,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760323508348,2.0206,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760323508587,1.92,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760323508754,0.1192,4169.4,4169.1,0.4557]
["bitfinex","ETHUSD",1760323508955,0.1192,4169.7,4169.2,0.4507]
["bitfinex","ETHUSD",1760323509160,0.1192,4169.7,4169.3,2.84917644]
["bitfinex","ETHUSD",1760323509363,2.39782082,4170.5,4169.4,0.4507]
["bitfinex","ETHUSD",1760323509567,2.201,4170.7,4169.4,0.4507]
["bitfinex","ETHUSD",1760323509760,2.39786172,4170.4,4169.6,2.39827223]
["bitfinex","ETHUSD",1760323509954,0.099,4170.3,4169.2,2.39852564]
["bitfinex","ETHUSD",1760323510159,2.39807024,4170.1,4169.1,0.005]
["bitfinex","ETHUSD",1760323510371,2.019,4170.6,4169.2,0.463]
["bitfinex","ETHUSD",1760323510576,2.39798044,4170.2,4169.1,0.005]
["bitfinex","ETHUSD",1760323510804,1.92,4170.0,4169.3,2.39846443]
["bitfinex","ETHUSD",1760323510960,1.92,4170.6,4169.6,2.39830022]
["bitfinex","ETHUSD",1760323511158,2.39779402,4170.5,4169.6,2.39830022]
["bitfinex","ETHUSD",1760323511359,2.39779402,4170.5,4169.7,2.39824139]
["bitfinex","ETHUSD",1760323511665,0.1181938,4171.1,4169.1,2.40357465]
["bitfinex","ETHUSD",1760323511870,2.39781647,4170.5,4169.7,2.39820899]
["bitfinex","ETHUSD",1760323512084,2.39781647,4170.5,4169.8,0.463]
["bitfinex","ETHUSD",1760323512958,1.77502616,4171.0,4169.8,0.463]
["bitfinex","ETHUSD",1760323513164,2.39736864,4171.3,4169.8,0.463]
["bitfinex","ETHUSD",1760323513388,2.39755192,4171.0,4170.1,2.39797646]
["bitfinex","ETHUSD",1760323513571,2.39760826,4170.9,4170.1,0.463]
["bitfinex","ETHUSD",1760323513893,2.39763546,4170.8,4169.9,2.39808728]
["bitfinex","ETHUSD",1760323514093,2.39768039,4170.7,4169.9,2.39811728]
["bitfinex","ETHUSD",1760323514393,2.39762735,4170.8,4169.9,2.39808353]
["bitfinex","ETHUSD",1760323514696,2.39785105,4170.5,4169.4,0.463]
["bitfinex","ETHUSD",1760323514992,2.39774213,4170.6,4169.5,2.39836276]
["bitfinex","ETHUSD",1760323515199,2.3978253,4170.5,4169.7,2.39823555]
["bitfinex","ETHUSD",1760323516060,2.39774156,4170.6,4169.8,2.86119413]
["bitfinex","ETHUSD",1760323516287,2.39780059,4170.5,4169.8,0.463]
["bitfinex","ETHUSD",1760323516697,2.39780059,4170.5,4169.1,0.005]
["bitfinex","ETHUSD",1760323516698,1.92,4170.1,4169.1,0.468]
["bitfinex","ETHUSD",1760323516869,2.39812904,4170.0,4169.1,2.8665434]
["bitfinex","ETHUSD",1760323517075,2.39798689,4170.2,4169.1,0.468]
["bitfinex","ETHUSD",1760323517277,2.39803048,4170.1,4169.2,2.39849807]
["bitfinex","ETHUSD",1760323517474,2.39803048,4170.1,4169.1,0.468]
["bitfinex","ETHUSD",1760323517475,1.1031857,4170.1,4169.1,0.468]
["bitfinex","ETHUSD",1760323517675,2.39829931,4169.7,4169.1,0.005]
["bitfinex","ETHUSD",1760323517866,2.3983116,4169.6,4169.1,0.005]
["bitfinex","ETHUSD",1760323518093,0.0998,4170.0,4169.1,0.005]
["bitfinex","ETHUSD",1760323518285,1.92,4169.7,4169.1,0.005]
["bitfinex","ETHUSD",1760323518480,2.3983691,4169.5,4169.1,0.005]
["bitfinex","ETHUSD",1760323518791,13.03545068,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760323518977,9.93379868,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760323519180,7.20530268,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760323519381,7.20530268,4169.2,4169.1,0.468]
["bitfinex","ETHUSD",1760323519382,1.92,4169.2,4169.1,0.468]
["bitfinex","ETHUSD",1760323519570,1.92,4169.2,4169.1,2.86859921]
["bitfinex","ETHUSD",1760323520197,1.92,4169.2,4169.1,0.47]
["bitfinex","ETHUSD",1760323520369,1.92,4169.2,4169.1,2.86859921]
["bitfinex","ETHUSD",1760323521902,0.1202,4170.2,4169.6,2.39825828]
["bitfinex","ETHUSD",1760323522103,0.1202,4170.2,4169.5,0.1192]
["bitfinex","ETHUSD",1760323522289,0.1202,4170.2,4169.6,0.463]
["bitfinex","ETHUSD",1760323522485,0.1202,4170.2,4169.7,2.39825033]
["bitfinex","ETHUSD",1760323522979,0.1202,4170.2,4169.8,0.463]
["bitfinex","ETHUSD",1760323523305,0.1202,4170.2,4169.3,0.1192]
["bitfinex","ETHUSD",1760323523306,0.1192,4170.0,4169.3,0.1192]
["bitfinex","ETHUSD",1760323523704,0.1192,4170.0,4169.5,2.39836893]
["bitfinex","ETHUSD",1760323523876,0.1192,4170.0,4169.6,0.463]
["bitfinex","ETHUSD",1760323524077,0.1192,4170.0,4169.3,2.51767513]
["bitfinex","ETHUSD",1760323524078,0.1192,4170.0,4169.3,0.1192]
["bitfinex","ETHUSD",1760323524475,0.44381671,4170.0,4169.1,0.007]
["bitfinex","ETHUSD",1760323524691,0.1192,4169.7,4169.1,2.4055972]
["bitfinex","ETHUSD",1760323525206,0.1192,4169.7,4169.1,0.007]
["bitfinex","ETHUSD",1760323525417,0.1192,4169.7,4169.2,0.463]
["bitfinex","ETHUSD",1760323525622,0.1192,4169.7,4169.3,0.463]
["bitfinex","ETHUSD",1760323525780,0.1192,4169.7,4169.3,2.86147858]
["bitfinex","ETHUSD",1760323526107,0.1192,4169.7,4169.3,0.463]
["bitfinex","ETHUSD",1760323526278,0.1192,4169.7,4169.4,0.463]
["bitfinex","ETHUSD",1760323527390,0.1192,4169.7,4169.1,0.007]
["bitfinex","ETHUSD",1760323527593,6.50875168,4169.2,4169.1,0.007]
["bitfinex","ETHUSD",1760323527930,13.88154968,4169.2,4169.1,0.007]
["bitfinex","ETHUSD",1760323528083,13.98134968,4169.2,4169.1,0.007]
["bitfinex","ETHUSD",1760323528528,14.61494968,4169.2,4169.1,0.007]
["bitfinex","ETHUSD",1760323528682,16.31629083,4169.2,4169.1,0.007]
["bitfinex","ETHUSD",1760323529020,20.84583683,4169.2,4169.1,0.007]
["bitfinex","ETHUSD",1760323530682,20.84583683,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1760323530877,0.6336,4169.0,4168.6,0.002]
["bitfinex","ETHUSD",1760323531098,36.67693604,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760323531298,36.05979412,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760323531830,35.64079612,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760323532074,5.11336408,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760323532367,2.0198,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760323532556,1.92,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760323532927,4.31871428,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760323533422,18.51106828,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760323533758,4.31871428,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760323534161,1.92,4168.9,4168.6,0.002]
["bitfinex","ETHUSD",1760323535556,4.221871,4170.1,4168.8,0.465]
["bitfinex","ETHUSD",1760323535771,17.63206776,4170.3,4168.8,0.002]
["bitfinex","ETHUSD",1760323535772,2.39841145,4169.5,4168.8,0.002]
["bitfinex","ETHUSD",1760323535978,1.92,4169.3,4168.8,0.002]
["bitfinex","ETHUSD",1760323536168,2.39843143,4169.4,4168.8,0.002]
["bitfinex","ETHUSD",1760323536555,1.92,4169.7,4168.8,0.002]
["bitfinex","ETHUSD",1760323536754,2.0198,4169.4,4168.8,0.002]
["bitfinex","ETHUSD",1760323536952,2.39854349,4169.2,4168.8,0.002]
["bitfinex","ETHUSD",1760323537157,2.39848901,4169.3,4168.8,0.002]
["bitfinex","ETHUSD",1760323537556,0.1192,4169.0,4168.8,0.002]
["bitfinex","ETHUSD",1760323537955,0.1192,4169.7,4169.4,2.39837502]
["bitfinex","ETHUSD",1760323538276,1.92,4169.7,4169.1,2.39855263]
["bitfinex","ETHUSD",1760323538454,0.1192,4169.6,4169.0,2.39864644]
["bitfinex","ETHUSD",1760323538854,2.39836786,4169.6,4168.8,0.002]
["bitfinex","ETHUSD",1760323539183,0.1192,4169.2,4168.8,0.002]
["bitfinex","ETHUSD",1760323539666,1.92,4169.0,4168.8,0.002]
["bitfinex","ETHUSD",1760323539977,0.1192,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760323542051,4.43791428,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760323543168,4.53771428,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760323543477,4.43791428,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760323544558,4.43791428,4168.9,4168.8,0.4625]
["bitfinex","ETHUSD",1760323544559,1.92,4168.9,4168.8,0.4625]
["bitfinex","ETHUSD",1760323545973,1.92,4168.9,4168.8,2.86127182]
["bitfinex","ETHUSD",1760323547053,0.001,4170.1,4168.8,0.4625]
["bitfinex","ETHUSD",1760323547681,0.001,4170.1,4169.6,2.39829915]
["bitfinex","ETHUSD",1760323547982,0.001,4170.1,4169.5,2.39835903]
["bitfinex","ETHUSD",1760323548357,0.001,4170.1,4169.5,2.85885903]
["bitfinex","ETHUSD",1760323549286,0.001,4170.1,4169.7,2.39820546]
["bitfinex","ETHUSD",1760323549473,0.001,4170.1,4169.7,2.39825391]
["bitfinex","ETHUSD",1760323549802,0.1008,4170.1,4169.0,0.4605]
["bitfinex","ETHUSD",1760323549964,0.20218,4170.0,4169.1,2.3985955]
["bitfinex","ETHUSD",1760323550811,4.190743,4169.7,4168.8,0.002]
["bitfinex","ETHUSD",1760323551016,2.3983691,4169.5,4168.8,0.002]
["bitfinex","ETHUSD",1760323551186,1.92,4169.4,4168.8,0.002]
["bitfinex","ETHUSD",1760323551384,1.92,4169.2,4168.8,0.002]
["bitfinex","ETHUSD",1760323551584,2.39871428,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760323552708,2.49851428,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760323553480,2.39871428,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760323553977,3.19603994,4169.1,4168.8,0.002]
["bitfinex","ETHUSD",1760323554175,0.4605,4169.6,4168.8,0.002]
["bitfinex","ETHUSD",1760323554413,2.3984601,4169.4,4168.8,0.002]
["bitfinex","ETHUSD",1760323554611,2.39849012,4169.3,4168.8,0.002]
["bitfinex","ETHUSD",1760323554813,2.39847307,4169.4,4168.8,0.002]
["bitfinex","ETHUSD",1760323555113,2.6002713,4170.0,4169.2,2.39853648]
["bitfinex","ETHUSD",1760323555301,2.39820169,4169.8,4169.0,2.39860187]
["bitfinex","ETHUSD",1760323555611,2.39820169,4169.8,4168.8,0.4625]
["bitfinex","ETHUSD",1760323555612,1.92,4169.7,4169.1,0.4605]
["bitfinex","ETHUSD",1760323555814,0.001,4170.1,4169.2,2.39854168]
["bitfinex","ETHUSD",1760323555980,0.001,4170.1,4169.3,0.4605]
["bitfinex","ETHUSD",1760323556431,0.001,4170.1,4169.7,2.39820341]
["bitfinex","ETHUSD",1760323556579,0.001,4170.0,4169.8,2.39814262]
["bitfinex","ETHUSD",1760323556910,0.001,4170.0,4169.9,2.85863904]
["bitfinex","ETHUSD",1760323557735,0.001,4170.0,4169.5,2.97801989]
["bitfinex","ETHUSD",1760323557887,0.001,4170.0,4169.5,2.51751989]
["bitfinex","ETHUSD",1760323558188,0.001,4170.0,4169.6,0.4605]
["bitfinex","ETHUSD",1760323558513,0.001,4170.0,4169.8,2.39818914]
["bitfinex","ETHUSD",1760323558922,0.001,4170.0,4169.9,0.4605]
["bitfinex","ETHUSD",1760323559132,0.001,4170.0,4168.8,0.002]
["bitfinex","ETHUSD",1760323559133,14.092554,4169.9,4168.8,0.002]
["bitfinex","ETHUSD",1760323559300,19.12771179,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760323559489,23.44642607,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760323559689,4.31871428,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760323560026,9.11008447,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760323560316,13.28332547,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760323560619,11.51632385,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760323561316,16.23025685,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760323562326,20.80908585,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760323562632,0.6336,4168.7,4168.2,0.002]
["bitfinex","ETHUSD",1760323562804,35.6192678,4168.4,4168.2,0.002]
["bitfinex","ETHUSD",1760323563121,34.9598798,4168.4,4168.2,0.002]
["bitfinex","ETHUSD",1760323563421,37.0839318,4168.4,4168.2,0.002]
["bitfinex","ETHUSD",1760323563921,2.5536,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1760323564116,12.45381756,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1760323564319,9.56331664,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1760323564493,10.23996664,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1760323564693,9.87796664,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1760323565522,19.33816864,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1760323565722,18.16971464,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1760323565947,13.39366164,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1760323566527,14.66708164,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1760323566936,19.04527112,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760323567138,19.04527112,4168.2,4166.3,2.40020529]
["bitfinex","ETHUSD",1760323567139,2.39960176,4167.4,4166.3,2.40020529]
["bitfinex","ETHUSD",1760323567361,2.39963998,4167.3,4166.2,3.08546746]
["bitfinex","ETHUSD",1760323567527,0.1024,4167.4,4166.3,2.40020917]
["bitfinex","ETHUSD",1760323567728,0.18,4167.7,4166.2,3.08545717]
["bitfinex","ETHUSD",1760323567954,0.72190612,4167.2,4166.3,2.40019196]
["bitfinex","ETHUSD",1760323568453,5.04159895,4167.2,4166.2,0.6852]
["bitfinex","ETHUSD",1760323568955,5.04159895,4167.2,4166.3,2.40015606]
["bitfinex","ETHUSD",1760323569341,13.38945595,4167.2,4166.1,0.005]
["bitfinex","ETHUSD",1760323569577,10.08365595,4167.2,4166.1,0.005]
["bitfinex","ETHUSD",1760323570133,5.14399895,4167.2,4166.1,0.005]
["bitfinex","ETHUSD",1760323570453,5.89835689,4167.2,4166.1,0.005]
["bitfinex","ETHUSD",1760323570649,7.97953589,4167.2,4166.1,0.005]
["bitfinex","ETHUSD",1760323571351,11.04290289,4167.2,4166.1,0.005]
["bitfinex","ETHUSD",1760323571522,5.79595689,4167.2,4166.1,2.40532523]
["bitfinex","ETHUSD",1760323571727,5.79595689,4167.2,4166.1,0.005]
["bitfinex","ETHUSD",1760323572132,5.89835689,4167.2,4166.1,2.40530929]
["bitfinex","ETHUSD",1760323572634,5.89835689,4167.2,4166.1,2.63710929]
["bitfinex","ETHUSD",1760323573357,2.64190612,4167.2,4166.5,0.4711]
["bitfinex","ETHUSD",1760323573523,1.92,4167.2,4166.4,2.52014205]
["bitfinex","ETHUSD",1760323573725,1.92,4167.2,4166.8,0.4711]
["bitfinex","ETHUSD",1760323573920,4.31969283,4167.2,4166.1,0.005]
["bitfinex","ETHUSD",1760323574156,4.42289283,4167.2,4166.1,0.005]
["bitfinex","ETHUSD",1760323574354,5.05649283,4167.2,4166.1,0.005]
["bitfinex","ETHUSD",1760323574554,2.5536,4167.1,4166.1,0.005]
["bitfinex","ETHUSD",1760323574731,2.40010967,4166.5,4166.1,0.005]
["bitfinex","ETHUSD",1760323574933,2.400181,4166.4,4166.1,0.005]
["bitfinex","ETHUSD",1760323575137,1.92,4166.4,4166.1,0.005]
["bitfinex","ETHUSD",1760323575359,3.1222726,4166.3,4166.1,0.005]
["bitfinex","ETHUSD",1760323575658,0.72204859,4166.3,4166.1,0.005]
["bitfinex","ETHUSD",1760323576060,0.72204859,4166.3,4166.1,0.4761]
["bitfinex","ETHUSD",1760323576370,0.72204859,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323576861,0.12,4166.5,4166.2,0.002]
["bitfinex","ETHUSD",1760323577087,0.12,4166.5,4166.2,0.4731]
["bitfinex","ETHUSD",1760323578639,0.12,4166.5,4166.2,0.002]
["bitfinex","ETHUSD",1760323578837,0.35451,4166.4,4166.2,0.002]
["bitfinex","ETHUSD",1760323579035,2.40021121,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323579261,4.42341121,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323580639,15.26799721,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323581653,19.14956521,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323582844,5.05701121,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323583174,9.58562229,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323583562,7.51697529,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323583881,4.37996408,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323584174,2.45107,4166.6,4166.2,0.002]
["bitfinex","ETHUSD",1760323584384,2.55581,4166.6,4166.2,0.002]
["bitfinex","ETHUSD",1760323584543,2.40007748,4166.6,4166.2,0.002]
["bitfinex","ETHUSD",1760323584948,0.4731,4166.7,4166.2,0.002]
["bitfinex","ETHUSD",1760323585359,1.92,4166.6,4166.2,0.002]
["bitfinex","ETHUSD",1760323585761,2.40004254,4166.6,4166.2,0.002]
["bitfinex","ETHUSD",1760323585962,1.92,4166.6,4166.2,0.002]
["bitfinex","ETHUSD",1760323586578,2.40017701,4166.4,4166.2,0.002]
["bitfinex","ETHUSD",1760323587081,13.66297821,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323587283,13.44677821,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323587453,11.98427821,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323587778,12.61787821,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323588196,18.14103021,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323588419,16.17815429,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323589085,21.60952929,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323589288,20.82389729,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323589900,19.47655529,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323590103,21.60952929,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323590301,13.28946929,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323590502,7.41377529,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323590671,9.70865029,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323590871,6.78017529,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323591276,9.28591829,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323591476,20.53263029,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323591698,16.65539129,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323591905,14.98751129,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323592308,12.99251129,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323592492,11.16530129,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323592690,9.98920229,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323593583,8.98092029,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323594201,9.07720316,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323594508,0.09628287,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323595099,2.39998954,4166.7,4166.2,0.002]
["bitfinex","ETHUSD",1760323595311,1.92,4166.6,4166.2,0.002]
["bitfinex","ETHUSD",1760323595511,1.92,4166.4,4166.2,0.002]
["bitfinex","ETHUSD",1760323595807,2.40004007,4166.6,4166.2,0.002]
["bitfinex","ETHUSD",1760323596018,1.92,4166.6,4166.2,0.002]
["bitfinex","ETHUSD",1760323597120,2.87308244,4166.7,4166.2,0.002]
["bitfinex","ETHUSD",1760323597121,2.39998244,4166.7,4166.2,0.002]
["bitfinex","ETHUSD",1760323597509,0.72201384,4166.5,4166.2,0.002]
["bitfinex","ETHUSD",1760323599118,0.72201384,4166.5,4166.4,2.4001536]
["bitfinex","ETHUSD",1760323599294,0.12,4166.7,4166.5,2.40007718]
["bitfinex","ETHUSD",1760323599706,0.12,4166.7,4166.2,0.002]
["bitfinex","ETHUSD",1760323599905,0.12,4166.7,4166.2,2.40226566]
["bitfinex","ETHUSD",1760323600409,0.1032,4166.6,4166.2,0.002]
["bitfinex","ETHUSD",1760323600599,2.40021121,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323600806,14.28077721,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323601014,14.38397721,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323601189,4.32021121,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323601395,10.13155021,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323601600,11.67388795,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323601804,15.17874795,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323602019,15.29874795,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323602595,34.42645974,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323602795,39.20281474,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323603825,35.72193074,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323604739,33.19497774,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323605949,39.20281474,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323606396,36.22694974,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323606732,34.76326274,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760323607844,2.40069971,4165.5,4165.1,0.005]
["bitfinex","ETHUSD",1760323608134,1.92,4165.3,4165.1,0.005]
["bitfinex","ETHUSD",1760323608335,1.92,4165.4,4165.1,0.005]
["bitfinex","ETHUSD",1760323608498,2.0162991,4165.4,4165.1,0.005]
["bitfinex","ETHUSD",1760323609004,1.92,4165.6,4165.1,0.005]
["bitfinex","ETHUSD",1760323609205,2.40049189,4165.9,4165.2,0.4652]
["bitfinex","ETHUSD",1760323609415,2.40049189,4165.9,4165.2,2.86604485]
["bitfinex","ETHUSD",1760323610026,2.40056199,4165.7,4165.2,0.4652]
["bitfinex","ETHUSD",1760323610218,2.40056199,4165.7,4165.1,0.005]
["bitfinex","ETHUSD",1760323610420,1.92,4165.9,4165.1,0.005]
["bitfinex","ETHUSD",1760323610733,1.92,4165.8,4165.1,2.40588507]
["bitfinex","ETHUSD",1760323610926,2.40050664,4165.8,4165.1,2.40588507]
["bitfinex","ETHUSD",1760323611136,1.92,4165.6,4165.1,0.005]
["bitfinex","ETHUSD",1760323611437,2.40056508,4165.7,4165.1,0.005]
["bitfinex","ETHUSD",1760323612935,2.40045328,4165.9,4165.1,2.40590246]
["bitfinex","ETHUSD",1760323613350,1.92,4165.7,4165.1,0.005]
["bitfinex","ETHUSD",1760323613512,2.40055846,4165.7,4165.1,0.005]
["bitfinex","ETHUSD",1760323613837,2.40061668,4165.6,4165.1,0.005]
["bitfinex","ETHUSD",1760323614129,2.84593843,4165.9,4165.1,0.005]
["bitfinex","ETHUSD",1760323614299,1.92,4165.7,4165.1,0.005]
["bitfinex","ETHUSD",1760323614505,2.40056578,4165.7,4165.1,0.4702]
["bitfinex","ETHUSD",1760323615130,1.92,4165.7,4165.1,0.4702]
["bitfinex","ETHUSD",1760323615323,0.76881111,4165.8,4165.1,2.87109203]
["bitfinex","ETHUSD",1760323616206,0.76881111,4165.8,4165.2,2.4008373]
["bitfinex","ETHUSD",1760323616431,2.40038406,4166.0,4165.2,2.4008373]
["bitfinex","ETHUSD",1760323616833,2.40039959,4166.0,4165.2,2.4008373]
["bitfinex","ETHUSD",1760323617034,2.40005144,4166.6,4165.3,0.4652]
["bitfinex","ETHUSD",1760323617202,1.92,4166.5,4165.6,2.40057227]
["bitfinex","ETHUSD",1760323617408,1.92,4166.3,4165.6,2.40059186]
["bitfinex","ETHUSD",1760323617828,0.12,4165.9,4165.4,0.4652]
["bitfinex","ETHUSD",1760323618407,0.12,4165.9,4165.5,2.40064768]
["bitfinex","ETHUSD",1760323619139,0.12,4165.9,4165.2,0.12]
["bitfinex","ETHUSD",1760323619434,0.12,4165.6,4165.1,0.005]
["bitfinex","ETHUSD",1760323619841,0.12,4165.9,4165.2,0.5852]
["bitfinex","ETHUSD",1760323620045,0.12,4165.9,4165.5,2.4006185]
["bitfinex","ETHUSD",1760323620221,0.12,4165.9,4165.6,0.4652]
["bitfinex","ETHUSD",1760323620423,0.12,4165.9,4165.7,0.4652]
["bitfinex","ETHUSD",1760323620608,0.12,4165.9,4165.7,2.86575221]
["bitfinex","ETHUSD",1760323620807,0.001,4167.1,4165.8,0.4652]
["bitfinex","ETHUSD",1760323621212,0.001,4167.1,4166.6,2.39999573]
["bitfinex","ETHUSD",1760323621412,0.001,4167.1,4166.7,2.39995404]
["bitfinex","ETHUSD",1760323621822,0.001,4167.1,4166.6,2.40002441]
["bitfinex","ETHUSD",1760323622124,0.001,4167.1,4166.7,2.86518079]
["bitfinex","ETHUSD",1760323622427,0.001,4167.1,4166.7,0.4652]
["bitfinex","ETHUSD",1760323623311,0.001,4167.1,4166.7,2.86517061]
["bitfinex","ETHUSD",1760323623724,0.001,4167.1,4166.8,0.4652]
["bitfinex","ETHUSD",1760323624149,0.001,4167.1,4166.8,2.86512136]
["bitfinex","ETHUSD",1760323624448,0.001,4167.1,4167.0,2.39980801]
["bitfinex","ETHUSD",1760323625038,0.001,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1760323625443,0.001,4168.0,4167.9,2.39928981]
["bitfinex","ETHUSD",1760323625815,0.001,4168.0,4167.9,2.86448981]
["bitfinex","ETHUSD",1760323628561,0.001,4168.0,4167.9,3.49808981]
["bitfinex","ETHUSD",1760323628776,0.001,4170.0,4169.8,2.39819655]
["bitfinex","ETHUSD",1760323629129,0.001,4170.0,4169.8,2.86339655]
["bitfinex","ETHUSD",1760323630126,1e-08,4169.9,4169.8,3.49699655]
["bitfinex","ETHUSD",1760323630330,1e-08,4170.2,4170.1,2.39802402]
["bitfinex","ETHUSD",1760323630733,1e-08,4170.2,4170.1,2.86862402]
["bitfinex","ETHUSD",1760323630958,1e-08,4170.2,4170.1,2.98782402]
["bitfinex","ETHUSD",1760323631164,1e-08,4170.2,4170.1,2.86862402]
["bitfinex","ETHUSD",1760323631368,1e-08,4170.2,4170.1,0.4706]
["bitfinex","ETHUSD",1760323631532,1e-08,4170.2,4169.7,0.2309]
["bitfinex","ETHUSD",1760323631866,1e-08,4170.2,4169.8,0.4706]
["bitfinex","ETHUSD",1760323632275,1e-08,4170.2,4169.9,0.4706]
["bitfinex","ETHUSD",1760323632570,1e-08,4170.2,4170.1,2.39802402]
["bitfinex","ETHUSD",1760323632864,0.001,4170.4,4170.3,2.39790902]
["bitfinex","ETHUSD",1760323633065,0.001,4170.6,4170.4,2.39785152]
["bitfinex","ETHUSD",1760323633265,0.001,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1760323633468,0.001,4170.6,4170.5,2.86839402]
["bitfinex","ETHUSD",1760323640278,1e-08,4170.9,4170.8,3.03122155]
["bitfinex","ETHUSD",1760323640686,1e-08,4170.9,4170.8,3.50182155]
["bitfinex","ETHUSD",1760323641302,1e-08,4170.9,4170.8,3.62102155]
["bitfinex","ETHUSD",1760323643189,1e-08,4171.9,4171.8,3.03064683]
["bitfinex","ETHUSD",1760323643554,1e-08,4171.9,4171.8,5.42124683]
["bitfinex","ETHUSD",1760323646360,0.00100001,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1760323646883,0.00100001,4173.9,4173.8,2.86649822]
["bitfinex","ETHUSD",1760323649785,0.00100001,4173.9,4173.8,3.50009822]
["bitfinex","ETHUSD",1760323650368,0.00100001,4173.9,4173.8,2.86649822]
["bitfinex","ETHUSD",1760323650973,0.00100001,4173.9,4173.8,3.50009822]
["bitfinex","ETHUSD",1760323652997,0.00100001,4173.9,4173.8,3.61929822]
["bitfinex","ETHUSD",1760323662121,0.00100001,4173.9,4173.8,2.98569822]
["bitfinex","ETHUSD",1760323662303,0.00100001,4173.9,4173.8,3.61929822]
["bitfinex","ETHUSD",1760323663512,1e-08,4175.0,4174.1,0.6336]
["bitfinex","ETHUSD",1760323663715,0.24456824,4176.7,4175.5,2.39492276]
["bitfinex","ETHUSD",1760323664201,0.12536824,4176.7,4175.5,2.86812276]
["bitfinex","ETHUSD",1760323664533,0.001,4176.8,4175.5,2.86812276]
["bitfinex","ETHUSD",1760323670019,0.001,4176.8,4175.5,3.50172276]
["bitfinex","ETHUSD",1760323671071,0.001,4176.8,4175.5,2.86812276]
["bitfinex","ETHUSD",1760323671559,0.001,4176.8,4174.6,2.39541558]
["bitfinex","ETHUSD",1760323671560,17.67665165,4175.7,4174.5,0.2298]
["bitfinex","ETHUSD",1760323671771,3.015626,4175.4,4174.4,0.4407]
["bitfinex","ETHUSD",1760323671931,1.76776517,4175.5,4174.4,0.4407]
["bitfinex","ETHUSD",1760323672130,2.39498012,4175.4,4174.4,2.83624568]
["bitfinex","ETHUSD",1760323672353,2.39498012,4175.4,4174.5,2.83619405]
["bitfinex","ETHUSD",1760323672738,1.76776517,4175.5,4174.7,2.39532799]
["bitfinex","ETHUSD",1760323672938,1.87516049,4175.4,4174.6,0.4407]
["bitfinex","ETHUSD",1760323673144,4.27015096,4175.4,4174.6,0.4407]
["bitfinex","ETHUSD",1760323673725,4.27015096,4175.4,4172.7,2.39651233]
["bitfinex","ETHUSD",1760323673726,1.92,4174.8,4173.8,0.4407]
["bitfinex","ETHUSD",1760323673968,1.92,4174.8,4173.9,0.4407]
["bitfinex","ETHUSD",1760323674349,1.92,4174.8,4174.2,0.1192]
["bitfinex","ETHUSD",1760323674551,4.31550897,4174.5,4173.5,2.39602867]
["bitfinex","ETHUSD",1760323674764,2.39550897,4174.5,4173.9,0.1192]
["bitfinex","ETHUSD",1760323674942,1.92,4174.1,4173.9,0.1192]
["bitfinex","ETHUSD",1760323675156,1.92,4174.1,4173.5,0.5599]
["bitfinex","ETHUSD",1760323675733,4.3157389,4174.1,4173.5,0.1192]
["bitfinex","ETHUSD",1760323675931,0.49548649,4174.0,4173.5,0.1192]
["bitfinex","ETHUSD",1760323676130,0.49548649,4174.0,4173.5,0.5599]
["bitfinex","ETHUSD",1760323677079,0.49548649,4174.0,4173.6,0.4407]
["bitfinex","ETHUSD",1760323677231,0.49548649,4174.0,4173.5,0.1192]
["bitfinex","ETHUSD",1760323677741,22.7756813,4174.9,4174.0,2.39575734]
["bitfinex","ETHUSD",1760323678054,3.89158516,4174.7,4174.0,0.4407]
["bitfinex","ETHUSD",1760323678438,6.2869737,4174.7,4173.9,0.349]
["bitfinex","ETHUSD",1760323678651,1.92,4174.2,4172.5,0.6336]
["bitfinex","ETHUSD",1760323678867,1.92,4174.2,4173.8,2.83654685]
["bitfinex","ETHUSD",1760323679064,1.92,4174.2,4173.9,2.83653172]
["bitfinex","ETHUSD",1760323679375,1.92,4174.2,4174.0,0.5599]
["bitfinex","ETHUSD",1760323679535,1.92,4174.2,4174.1,0.2298]
["bitfinex","ETHUSD",1760323679735,1.92,4174.2,4174.0,0.5599]
["bitfinex","ETHUSD",1760323679736,1.92,4174.2,4174.0,0.1192]
["bitfinex","ETHUSD",1760323680245,0.1192,4174.1,4173.4,0.5599]
["bitfinex","ETHUSD",1760323680445,0.1192,4174.5,4173.8,0.1192]
["bitfinex","ETHUSD",1760323680646,0.1192,4174.5,4173.9,2.39584082]
["bitfinex","ETHUSD",1760323680845,0.1192,4174.5,4173.9,2.83654082]
["bitfinex","ETHUSD",1760323681166,0.1192,4174.5,4174.0,2.39574597]
["bitfinex","ETHUSD",1760323681386,18.46041407,4175.1,4174.4,0.2298]
["bitfinex","ETHUSD",1760323681530,0.1192,4175.3,4174.5,0.4407]
["bitfinex","ETHUSD",1760323681737,18.46041407,4175.5,4175.0,2.51440945]
["bitfinex","ETHUSD",1760323682047,0.001,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1760323682234,0.001,4175.6,4175.2,0.1192]
["bitfinex","ETHUSD",1760323682429,1.92,4175.4,4174.9,0.1192]
["bitfinex","ETHUSD",1760323682671,1.92,4175.4,4174.9,0.5599]
["bitfinex","ETHUSD",1760323682867,1.92,4175.4,4174.9,0.1192]
["bitfinex","ETHUSD",1760323683044,1.92,4175.4,4175.0,2.83587705]
["bitfinex","ETHUSD",1760323683366,1.92,4175.4,4175.1,0.4407]
["bitfinex","ETHUSD",1760323683564,1.92,4175.4,4175.2,0.4407]
["bitfinex","ETHUSD",1760323683765,0.001,4175.6,4175.2,0.1192]
["bitfinex","ETHUSD",1760323683966,1.92,4175.4,4175.0,0.1192]
["bitfinex","ETHUSD",1760323684369,3.97006141,4175.4,4175.0,0.1192]
["bitfinex","ETHUSD",1760323684744,3.97006141,4175.4,4175.0,0.5599]
["bitfinex","ETHUSD",1760323684949,3.97006141,4175.4,4175.1,0.4427]
["bitfinex","ETHUSD",1760323685150,1.92,4175.4,4175.2,0.4407]
["bitfinex","ETHUSD",1760323685367,1.92,4175.4,4175.1,0.002]
["bitfinex","ETHUSD",1760323686457,2.712041,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1760323686768,4.31517474,4175.1,4174.6,0.002]
["bitfinex","ETHUSD",1760323687073,20.49961407,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760323688258,22.78910685,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760323688463,25.18448855,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760323689046,22.78910685,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760323689852,20.49961407,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760323690058,1.92,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760323690257,1.92,4174.7,4174.6,0.4327]
["bitfinex","ETHUSD",1760323690585,1.92,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760323691448,1.92,4174.6,4174.2,0.002]
["bitfinex","ETHUSD",1760323691794,1.92,4174.7,4174.3,0.4307]
["bitfinex","ETHUSD",1760323692074,0.001,4175.6,4174.5,0.1192]
["bitfinex","ETHUSD",1760323692075,1.92,4175.5,4174.5,0.1192]
["bitfinex","ETHUSD",1760323692251,1.92,4175.5,4174.7,2.3953817]
["bitfinex","ETHUSD",1760323692456,1.92,4175.5,4174.9,2.51441678]
["bitfinex","ETHUSD",1760323692772,1.92,4175.5,4175.0,0.4307]
["bitfinex","ETHUSD",1760323693086,1.92,4175.5,4174.9,0.1192]
["bitfinex","ETHUSD",1760323693087,1.92,4175.5,4175.2,2.39503987]
["bitfinex","ETHUSD",1760323693576,1.92,4175.5,4175.3,0.4307]
["bitfinex","ETHUSD",1760323694475,18.46141407,4175.6,4175.4,0.1192]
["bitfinex","ETHUSD",1760323694675,18.46141407,4175.6,4175.4,0.5499]
["bitfinex","ETHUSD",1760323694875,1.92,4175.5,4175.4,0.5499]
["bitfinex","ETHUSD",1760323695056,0.001,4175.6,4175.4,2.51418012]
["bitfinex","ETHUSD",1760323695671,0.001,4175.6,4175.5,2.82562276]
["bitfinex","ETHUSD",1760323696055,0.005,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1760323696269,0.005,4175.9,4175.8,3.0283507]
["bitfinex","ETHUSD",1760323696469,0.001,4176.1,4176.0,3.02823601]
["bitfinex","ETHUSD",1760323696669,0.001,4176.1,4175.9,0.4307]
["bitfinex","ETHUSD",1760323696979,0.001,4176.1,4174.5,2.39548426]
["bitfinex","ETHUSD",1760323697180,1.92,4175.8,4174.6,2.39539519]
["bitfinex","ETHUSD",1760323697346,1.92,4175.2,4174.4,0.4307]
["bitfinex","ETHUSD",1760323697551,1.92,4175.2,4174.4,2.82624039]
["bitfinex","ETHUSD",1760323697745,1.92,4175.2,4174.4,0.4307]
["bitfinex","ETHUSD",1760323698075,3.95804141,4175.2,4174.4,2.82624793]
["bitfinex","ETHUSD",1760323698273,3.95804141,4175.2,4174.4,0.4307]
["bitfinex","ETHUSD",1760323698881,3.95804141,4175.2,4174.2,2.39766733]
["bitfinex","ETHUSD",1760323698882,1.92,4174.6,4174.2,0.002]
["bitfinex","ETHUSD",1760323699250,2.39561124,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1760323699650,14.54391724,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1760323700178,10.327756,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1760323700351,1.92,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1760323700676,8.28495674,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1760323701076,8.18595674,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1760323702880,2.4897385,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1760323703186,1.92,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1760323703484,13.25769124,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1760323704056,8.77430424,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1760323704255,6.90144124,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1760323704962,4.31561124,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1760323705289,2.59111147,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1760323705487,1.92,4174.3,4174.2,0.002]
["bitfinex","ETHUSD",1760323705984,0.1192,4174.8,4174.2,0.6604]
["bitfinex","ETHUSD",1760323706198,18.46141407,4175.4,4174.2,0.6604]
["bitfinex","ETHUSD",1760323706199,0.001,4175.4,4174.3,0.4307]
["bitfinex","ETHUSD",1760323706367,0.001,4175.4,4175.0,0.1192]
["bitfinex","ETHUSD",1760323706560,0.001,4175.4,4175.1,2.39514029]
["bitfinex","ETHUSD",1760323706758,0.001,4175.4,4175.2,2.39509162]
["bitfinex","ETHUSD",1760323707091,0.001,4175.4,4174.6,0.4307]
["bitfinex","ETHUSD",1760323707253,2.0402,4175.4,4174.7,0.1192]
["bitfinex","ETHUSD",1760323707455,2.0402,4175.4,4174.2,0.002]
["bitfinex","ETHUSD",1760323707456,20.38041407,4174.8,4174.2,0.002]
["bitfinex","ETHUSD",1760323707874,20.38041407,4174.8,4174.2,2.82836491]
["bitfinex","ETHUSD",1760323708288,20.38041407,4174.8,4174.2,0.4327]
["bitfinex","ETHUSD",1760323708489,1.92,4174.8,4174.3,2.39561124]
["bitfinex","ETHUSD",1760323708695,1.92,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1760323708874,1.92,4174.8,4174.7,2.8260817]
["bitfinex","ETHUSD",1760323709398,0.001,4175.4,4174.7,0.4307]
["bitfinex","ETHUSD",1760323709564,0.001,4175.4,4174.6,2.39543218]
["bitfinex","ETHUSD",1760323709756,0.001,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1760323709961,0.001,4175.4,4174.8,0.4307]
["bitfinex","ETHUSD",1760323709962,0.001,4175.4,4175.2,2.39508685]
["bitfinex","ETHUSD",1760323710203,0.001,4175.4,4175.2,2.82578685]
["bitfinex","ETHUSD",1760323710562,0.001,4175.4,4174.4,2.39555164]
["bitfinex","ETHUSD",1760323710563,0.001,4175.4,4175.3,2.82573748]
["bitfinex","ETHUSD",1760323711173,0.001,4175.4,4175.3,0.4307]
["bitfinex","ETHUSD",1760323711561,0.001,4175.4,4175.3,2.82573748]
["bitfinex","ETHUSD",1760323715381,0.001,4175.4,4174.7,0.4307]
["bitfinex","ETHUSD",1760323715593,1.92,4175.3,4174.7,0.4307]
["bitfinex","ETHUSD",1760323715796,2.39525332,4175.0,4174.2,2.39766128]
["bitfinex","ETHUSD",1760323716107,2.39525332,4175.0,4174.3,2.39560458]
["bitfinex","ETHUSD",1760323716287,2.39525332,4175.0,4174.2,2.39765602]
["bitfinex","ETHUSD",1760323716675,2.39525332,4175.0,4174.2,2.82835602]
["bitfinex","ETHUSD",1760323717197,4.31516331,4175.1,4174.3,2.39559961]
["bitfinex","ETHUSD",1760323717596,4.43436331,4175.1,4174.4,0.1192]
["bitfinex","ETHUSD",1760323718407,2.0392,4175.1,4174.4,2.51474321]
["bitfinex","ETHUSD",1760323718614,2.0392,4175.1,4174.5,0.4307]
["bitfinex","ETHUSD",1760323719106,2.0392,4175.1,4174.5,2.82615234]
["bitfinex","ETHUSD",1760323719415,2.0392,4175.1,4174.4,0.1192]
["bitfinex","ETHUSD",1760323719583,0.001,4175.4,4174.8,2.39532432]
["bitfinex","ETHUSD",1760323719788,0.001,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1760323720007,0.001,4175.4,4175.3,2.51423748]
["bitfinex","ETHUSD",1760323720212,0.001,4175.4,4175.3,2.96443748]
["bitfinex","ETHUSD",1760323721309,0.001,4175.4,4174.9,0.4502]
["bitfinex","ETHUSD",1760323721610,0.001,4175.4,4175.1,2.39514495]
["bitfinex","ETHUSD",1760323722109,0.001,4175.4,4175.0,2.84540727]
["bitfinex","ETHUSD",1760323722989,0.001,4175.4,4175.1,2.39514888]
["bitfinex","ETHUSD",1760323723705,0.001,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1760323723924,0.001,4175.4,4175.3,2.51423748]
["bitfinex","ETHUSD",1760323724392,0.001,4175.4,4174.8,2.39527019]
["bitfinex","ETHUSD",1760323724697,0.001,4175.4,4174.9,2.39524467]
["bitfinex","ETHUSD",1760323725097,0.44450251,4175.4,4174.8,2.51452139]
["bitfinex","ETHUSD",1760323725326,0.001,4175.4,4174.8,2.51452139]
["bitfinex","ETHUSD",1760323725619,0.001,4175.4,4174.9,2.39525405]
["bitfinex","ETHUSD",1760323726123,0.001,4175.4,4175.0,0.4502]
["bitfinex","ETHUSD",1760323726931,0.001,4175.4,4174.2,0.002]
["bitfinex","ETHUSD",1760323726932,4.31513831,4175.2,4174.2,0.002]
["bitfinex","ETHUSD",1760323727223,4.20772524,4175.2,4174.7,2.39536701]
["bitfinex","ETHUSD",1760323727525,1.92,4175.2,4174.8,0.4502]
["bitfinex","ETHUSD",1760323727713,1.92,4175.2,4174.7,2.39536701]
["bitfinex","ETHUSD",1760323727916,1.92,4175.2,4174.8,0.4502]
["bitfinex","ETHUSD",1760323728115,1.92,4175.2,4175.0,2.3951983]
["bitfinex","ETHUSD",1760323728331,1.92,4175.2,4175.0,2.8453983]
["bitfinex","ETHUSD",1760323728544,1.92,4175.2,4175.0,0.4502]
["bitfinex","ETHUSD",1760323728831,1.92,4175.2,4174.7,2.39533734]
["bitfinex","ETHUSD",1760323729195,1.92,4175.2,4174.2,0.002]
["bitfinex","ETHUSD",1760323729400,0.001,4175.4,4174.9,2.39526695]
["bitfinex","ETHUSD",1760323729727,0.001,4175.4,4174.9,2.85256695]
["bitfinex","ETHUSD",1760323730230,1.92,4175.2,4174.4,0.4573]
["bitfinex","ETHUSD",1760323730437,1.92,4175.2,4174.7,2.39532459]
["bitfinex","ETHUSD",1760323730616,1.92,4175.2,4174.9,2.39526695]
["bitfinex","ETHUSD",1760323730802,0.001,4175.4,4175.0,2.85246128]
["bitfinex","ETHUSD",1760323731128,0.001,4175.4,4175.1,0.4573]
["bitfinex","ETHUSD",1760323731331,0.001,4175.4,4175.1,2.8524457]
["bitfinex","ETHUSD",1760323731626,0.001,4175.4,4174.9,2.39525255]
["bitfinex","ETHUSD",1760323731997,0.001,4175.4,4174.9,2.85255255]
["bitfinex","ETHUSD",1760323732194,0.001,4175.4,4174.7,2.39536017]
["bitfinex","ETHUSD",1760323732395,2.16059464,4175.4,4174.7,2.39536017]
["bitfinex","ETHUSD",1760323732630,2.16059464,4175.4,4174.8,2.39531262]
["bitfinex","ETHUSD",1760323733312,0.24059464,4175.4,4174.9,2.39526366]
["bitfinex","ETHUSD",1760323733631,0.001,4175.4,4175.0,0.4573]
["bitfinex","ETHUSD",1760323733834,0.001,4175.4,4175.0,2.85249835]
["bitfinex","ETHUSD",1760323734133,0.001,4175.4,4175.1,2.85239837]
["bitfinex","ETHUSD",1760323735804,0.001,4175.4,4175.0,2.39520822]
["bitfinex","ETHUSD",1760323736316,0.001,4175.4,4175.1,0.4573]
["bitfinex","ETHUSD",1760323736636,0.001,4175.4,4175.2,2.39509484]
["bitfinex","ETHUSD",1760323736935,0.001,4175.4,4175.3,2.51423748]
["bitfinex","ETHUSD",1760323737140,0.001,4175.4,4175.3,2.97153748]
["bitfinex","ETHUSD",1760323739343,0.001,4175.4,4175.3,3.48593748]
["bitfinex","ETHUSD",1760323739529,0.001,4175.4,4175.3,3.60513748]
["bitfinex","ETHUSD",1760323741764,0.001,4175.4,4175.3,2.97153748]
["bitfinex","ETHUSD",1760323743458,0.001,4175.4,4175.3,3.60513748]
["bitfinex","ETHUSD",1760323744665,1e-08,4176.0,4175.9,3.02829335]
["bitfinex","ETHUSD",1760323745157,1e-08,4176.0,4175.9,3.60479335]
["bitfinex","ETHUSD",1760323746539,1e-08,4176.0,4175.9,2.97119335]
["bitfinex","ETHUSD",1760323748566,1e-08,4176.0,4175.9,0.5765]
["bitfinex","ETHUSD",1760323748738,1e-08,4176.0,4175.9,2.97119335]
["bitfinex","ETHUSD",1760323751640,1e-08,4176.0,4175.9,3.60479335]
["bitfinex","ETHUSD",1760323752084,1e-08,4176.0,4175.9,3.48559335]
["bitfinex","ETHUSD",1760323753083,1e-08,4176.0,4175.9,2.85199335]
["bitfinex","ETHUSD",1760323754773,1e-08,4176.0,4175.9,0.4573]
["bitfinex","ETHUSD",1760323754978,1e-08,4176.0,4175.9,2.85199335]
["bitfinex","ETHUSD",1760323755851,1e-08,4176.0,4175.9,0.4573]
["bitfinex","ETHUSD",1760323756060,1e-08,4176.0,4175.8,0.002]
["bitfinex","ETHUSD",1760323757876,1e-08,4176.0,4175.9,0.4325]
["bitfinex","ETHUSD",1760323758047,1e-08,4176.0,4175.8,0.002]
["bitfinex","ETHUSD",1760323761303,1e-08,4176.0,4175.9,2.82719335]
["bitfinex","ETHUSD",1760323761995,1e-08,4176.0,4175.9,0.1192]
["bitfinex","ETHUSD",1760323762292,1e-08,4176.0,4175.9,2.51389335]
["bitfinex","ETHUSD",1760323762497,1e-08,4176.0,4175.9,2.94639335]
["bitfinex","ETHUSD",1760323763262,1e-08,4176.0,4175.9,0.5517]
["bitfinex","ETHUSD",1760323764199,1e-08,4176.0,4175.9,2.94639335]
["bitfinex","ETHUSD",1760323764409,1e-08,4176.0,4175.9,0.1192]
["bitfinex","ETHUSD",1760323765078,0.23964743,4176.0,4175.9,0.1192]
["bitfinex","ETHUSD",1760323765271,1e-08,4176.0,4175.9,0.1192]
["bitfinex","ETHUSD",1760323766493,1e-08,4176.0,4175.8,0.002]
["bitfinex","ETHUSD",1760323767087,1e-08,4176.0,4175.9,0.4325]
["bitfinex","ETHUSD",1760323767291,1e-08,4176.0,4175.9,2.94639335]
["bitfinex","ETHUSD",1760323768890,1e-08,4176.0,4175.8,0.002]
["bitfinex","ETHUSD",1760323769070,13.55296035,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1760323769269,17.70142566,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1760323769480,16.84899166,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1760323769799,8.20309566,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1760323769999,6.19625866,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1760323770184,14.17036935,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1760323770498,14.80396935,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1760323771066,19.32754735,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1760323772896,2.39492276,4175.5,4175.4,0.002]
["bitfinex","ETHUSD",1760323773085,36.2355766,4175.5,4175.4,0.002]
["bitfinex","ETHUSD",1760323773406,36.3345766,4175.5,4175.4,0.002]
["bitfinex","ETHUSD",1760323773598,33.0565036,4175.5,4175.4,0.002]
["bitfinex","ETHUSD",1760323773975,18.40764884,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1760323774473,18.40764884,4175.2,4174.2,0.002]
["bitfinex","ETHUSD",1760323774474,4.94875221,4175.1,4174.2,0.002]
["bitfinex","ETHUSD",1760323774713,18.4079357,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323775006,35.99654326,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323775170,31.21589626,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323775377,26.12873026,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323776213,30.19576626,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323776420,32.65573034,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323777224,35.83208734,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323777538,24.36395334,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323777700,6.77534578,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323777901,4.3153817,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323778106,11.5894387,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323778426,11.2919387,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323778625,9.3555007,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323778994,4.4143817,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323779303,5.09534727,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323780112,8.77823927,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323780419,2.60096557,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323780623,4.99634727,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323781327,16.09518727,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323781540,8.12262427,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323782497,9.29379927,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323783012,8.93469027,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323783755,7.87034027,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323784058,5.09534727,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323785443,8.92830527,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323786316,9.82367827,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323788147,5.09534727,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323788357,4.99634727,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323788744,9.60564327,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323789264,5.09534727,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323789456,9.60564327,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323789759,8.85751527,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323790321,9.59062427,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323791282,5.09534727,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323791489,7.24013027,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323791788,5.09534727,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323792286,7.33930527,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323792867,9.61458927,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323793455,7.10908827,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323793865,14.58450027,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323797262,12.32972127,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323797955,5.09534727,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323798166,12.44787127,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323798474,11.30148427,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323799073,18.38550027,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323799577,36.84179344,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323800176,37.64419444,4174.7,4174.2,0.002]
["bitfinex","ETHUSD",1760323800680,14.092554,4174.4,4174.1,0.002]
["bitfinex","ETHUSD",1760323800866,2.39589822,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1760323801066,27.65481339,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1760323801256,29.28916839,4173.8,4173.7,0.002]
["bitfinex","ETHUSD",1760323801461,4.31607044,4173.5,4173.3,0.002]
["bitfinex","ETHUSD",1760323801659,2.39630011,4173.1,4172.4,0.002]
["bitfinex","ETHUSD",1760323801868,22.77270813,4172.9,4172.4,0.002]
["bitfinex","ETHUSD",1760323802067,32.20759113,4172.9,4172.4,0.002]
["bitfinex","ETHUSD",1760323802271,26.99552113,4172.9,4172.4,0.002]
["bitfinex","ETHUSD",1760323802900,2.39670213,4172.4,4172.1,0.005]
["bitfinex","ETHUSD",1760323803102,30.84197019,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760323803257,20.37629317,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760323803456,20.37629317,4172.2,4172.1,0.4751]
["bitfinex","ETHUSD",1760323803681,20.37629317,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760323803866,22.77311019,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760323804067,32.99441527,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760323804290,33.09421527,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760323811697,30.63425119,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760323812502,25.32525519,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760323817098,1.92,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760323817413,2.0392,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760323818220,4.53581702,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760323818391,4.43601702,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760323819326,4.53581702,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760323819694,17.10553986,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760323819897,10.82067844,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760323820526,4.31687447,4172.1,4171.9,0.002]
["bitfinex","ETHUSD",1760323821188,4.41667447,4172.1,4171.9,0.002]
["bitfinex","ETHUSD",1760323821831,13.30548047,4172.1,4171.9,0.002]
["bitfinex","ETHUSD",1760323822229,13.08318047,4172.1,4171.9,0.002]
["bitfinex","ETHUSD",1760323822426,15.54314455,4172.1,4171.9,0.002]
["bitfinex","ETHUSD",1760323822599,12.56546692,4172.0,4171.9,0.002]
["bitfinex","ETHUSD",1760323823017,12.66526692,4172.0,4171.9,0.002]
["bitfinex","ETHUSD",1760323823212,4.41673192,4172.0,4171.9,0.002]
["bitfinex","ETHUSD",1760323824242,5.9725695,4172.0,4171.9,0.002]
["bitfinex","ETHUSD",1760323825837,8.9430335,4172.0,4171.9,0.002]
["bitfinex","ETHUSD",1760323826034,15.22789492,4172.0,4171.9,0.002]
["bitfinex","ETHUSD",1760323826235,15.12809492,4172.0,4171.9,0.002]
["bitfinex","ETHUSD",1760323826610,8.8432335,4172.0,4171.9,0.002]
["bitfinex","ETHUSD",1760323827246,8.9430335,4172.0,4171.9,0.002]
["bitfinex","ETHUSD",1760323827626,15.22789492,4172.0,4171.9,0.002]
["bitfinex","ETHUSD",1760323827819,2.39716176,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1760323828044,10.60225305,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760323828416,10.70285305,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760323828914,8.20486142,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760323829314,10.60225305,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760323830655,2.39756407,4170.9,4170.3,0.002]
["bitfinex","ETHUSD",1760323830812,10.60242549,4170.9,4170.3,0.002]
["bitfinex","ETHUSD",1760323831018,10.70302549,4170.9,4170.3,0.002]
["bitfinex","ETHUSD",1760323831217,30.32692091,4170.9,4170.3,0.002]
["bitfinex","ETHUSD",1760323831460,32.52115199,4170.9,4170.3,0.002]
["bitfinex","ETHUSD",1760323831756,26.35628857,4170.9,4170.3,0.002]
["bitfinex","ETHUSD",1760323832158,32.44114999,4170.9,4170.3,0.002]
["bitfinex","ETHUSD",1760323832471,32.12796199,4170.9,4170.3,0.002]
["bitfinex","ETHUSD",1760323832616,18.05398794,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760323832819,17.25405994,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760323833254,8.30546142,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760323833440,8.20486142,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760323834840,16.88757436,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760323835046,0.09616528,4171.7,4170.3,0.4378]
["bitfinex","ETHUSD",1760323835253,0.001,4173.3,4170.4,0.6336]
["bitfinex","ETHUSD",1760323835254,6.28486142,4172.0,4170.4,0.6336]
["bitfinex","ETHUSD",1760323835427,6.28586142,4172.9,4171.2,0.6336]
["bitfinex","ETHUSD",1760323835759,0.001,4172.9,4172.3,3.25545958]
["bitfinex","ETHUSD",1760323836070,0.001,4172.9,4172.7,0.6336]
["bitfinex","ETHUSD",1760323836237,0.005,4173.9,4172.9,0.6336]
["bitfinex","ETHUSD",1760323836449,0.005,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1760323837175,0.005,4173.9,4173.8,0.4358]
["bitfinex","ETHUSD",1760323837335,0.005,4173.9,4173.8,2.83169822]
["bitfinex","ETHUSD",1760323837865,0.005,4173.9,4173.8,2.95089822]
["bitfinex","ETHUSD",1760323838364,0.005,4173.9,4173.8,0.555]
["bitfinex","ETHUSD",1760323838563,0.005,4173.9,4173.8,2.95089822]
["bitfinex","ETHUSD",1760323839169,0.005,4173.9,4173.8,0.555]
["bitfinex","ETHUSD",1760323840095,0.005,4173.9,4173.8,2.95089822]
["bitfinex","ETHUSD",1760323840947,0.005,4173.9,4173.8,3.46529822]
["bitfinex","ETHUSD",1760323841156,0.006,4173.9,4173.8,3.58449822]
["bitfinex","ETHUSD",1760323841764,0.006,4173.9,4173.8,2.95089822]
["bitfinex","ETHUSD",1760323843084,0.006,4173.9,4173.8,3.58449822]
["bitfinex","ETHUSD",1760323843644,0.001,4174.4,4173.9,3.02944082]
["bitfinex","ETHUSD",1760323843846,0.001,4174.4,4174.3,0.3472]
["bitfinex","ETHUSD",1760323844050,0.001,4174.4,4174.3,0.228]
["bitfinex","ETHUSD",1760323844383,0.001,4174.4,4174.3,0.435]
["bitfinex","ETHUSD",1760323844747,0.001,4174.4,4173.9,0.228]
["bitfinex","ETHUSD",1760323844953,18.45187222,4174.2,4173.6,0.228]
["bitfinex","ETHUSD",1760323845483,18.45187222,4174.2,4173.6,2.62400436]
["bitfinex","ETHUSD",1760323846388,18.45187222,4174.2,4173.5,2.39606723]
["bitfinex","ETHUSD",1760323847184,18.45187222,4174.2,4173.6,2.39601187]
["bitfinex","ETHUSD",1760323847686,18.45187222,4174.2,4173.5,2.39606696]
["bitfinex","ETHUSD",1760323847988,4.31573756,4174.1,4173.2,2.39623807]
["bitfinex","ETHUSD",1760323848175,2.39590454,4173.8,4173.1,0.4596]
["bitfinex","ETHUSD",1760323848356,2.3958369,4174.0,4173.1,0.4596]
["bitfinex","ETHUSD",1760323848681,18.45187222,4173.6,4172.6,0.4596]
["bitfinex","ETHUSD",1760323848868,2.0206,4173.5,4172.1,0.6791]
["bitfinex","ETHUSD",1760323849068,2.39619402,4173.3,4172.4,2.39669832]
["bitfinex","ETHUSD",1760323849851,2.39619402,4173.3,4172.5,2.39662066]
["bitfinex","ETHUSD",1760323850059,2.39579217,4174.0,4173.1,2.39625223]
["bitfinex","ETHUSD",1760323850361,18.45187222,4173.8,4172.3,2.39675958]
["bitfinex","ETHUSD",1760323850561,18.45187222,4173.2,4172.4,0.4596]
["bitfinex","ETHUSD",1760323850976,18.45187222,4173.2,4172.5,2.39659015]
["bitfinex","ETHUSD",1760323851169,18.45187222,4173.2,4172.4,0.4596]
["bitfinex","ETHUSD",1760323851376,18.45187222,4173.2,4172.6,2.39657033]
["bitfinex","ETHUSD",1760323851583,1.92,4173.1,4172.6,2.39657033]
["bitfinex","ETHUSD",1760323851907,4.31635716,4173.1,4172.1,0.2195]
["bitfinex","ETHUSD",1760323852069,4.31635716,4173.1,4172.3,2.39675794]
["bitfinex","ETHUSD",1760323852496,1.92,4173.1,4172.2,2.85641529]
["bitfinex","ETHUSD",1760323852906,1.92,4173.1,4172.4,2.39664808]
["bitfinex","ETHUSD",1760323853708,1.92,4173.1,4172.1,0.2195]
["bitfinex","ETHUSD",1760323853874,1.92,4173.1,4172.5,2.97538938]
["bitfinex","ETHUSD",1760323854223,2.39637624,4173.0,4172.5,0.1192]
["bitfinex","ETHUSD",1760323854503,1.92,4172.5,4172.0,0.002]
["bitfinex","ETHUSD",1760323854810,1.92,4172.5,4172.0,0.5808]
["bitfinex","ETHUSD",1760323854967,0.001,4174.4,4172.5,0.6336]
["bitfinex","ETHUSD",1760323855166,0.1192,4174.3,4173.6,0.1192]
["bitfinex","ETHUSD",1760323855367,1.92,4174.1,4173.6,0.1192]
["bitfinex","ETHUSD",1760323855585,2.04910722,4174.0,4173.4,0.1192]
["bitfinex","ETHUSD",1760323856473,2.04910722,4174.0,4173.4,2.51532563]
["bitfinex","ETHUSD",1760323856676,2.0392,4174.1,4173.4,0.1192]
["bitfinex","ETHUSD",1760323856876,2.0392,4174.1,4173.5,0.4596]
["bitfinex","ETHUSD",1760323857088,2.0392,4174.1,4173.4,0.1192]
["bitfinex","ETHUSD",1760323857383,2.39578386,4174.0,4173.4,0.1192]
["bitfinex","ETHUSD",1760323857583,1.92,4173.9,4173.4,0.1192]
["bitfinex","ETHUSD",1760323857783,1.92,4173.5,4172.5,0.4596]
["bitfinex","ETHUSD",1760323858103,1.92,4173.5,4173.0,0.1192]
["bitfinex","ETHUSD",1760323858306,2.0392,4173.5,4172.8,0.1192]
["bitfinex","ETHUSD",1760323858473,4.07638722,4173.5,4172.8,2.97526748]
["bitfinex","ETHUSD",1760323859501,4.07638722,4173.5,4172.8,0.5788]
["bitfinex","ETHUSD",1760323859702,2.15638722,4173.5,4172.9,2.39641496]
["bitfinex","ETHUSD",1760323859906,2.15638722,4173.5,4172.8,0.1192]
["bitfinex","ETHUSD",1760323859907,2.39628859,4173.2,4172.8,0.1192]
["bitfinex","ETHUSD",1760323860217,1.92,4173.1,4172.6,0.002]
["bitfinex","ETHUSD",1760323860712,2.39630923,4173.1,4172.6,0.002]
["bitfinex","ETHUSD",1760323860898,19.52990829,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1760323861100,19.64910829,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1760323861308,22.04563811,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1760323861804,22.14463811,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1760323861975,22.04563811,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1760323862178,24.48984429,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1760323862676,24.58884429,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1760323862910,34.04077729,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1760323863117,30.82834629,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1760323864090,35.26105729,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1760323864604,8.79730602,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1760323864787,11.83671014,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1760323865094,12.12711014,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1760323865631,15.79025847,4172.1,4172.0,0.002]
["bitfinex","ETHUSD",1760323865999,16.50584147,4172.1,4172.0,0.002]
["bitfinex","ETHUSD",1760323866202,10.96639983,4171.8,4171.7,0.002]
["bitfinex","ETHUSD",1760323866421,32.23846462,4171.8,4171.7,0.002]
["bitfinex","ETHUSD",1760323866617,32.33746462,4171.8,4171.7,0.002]
["bitfinex","ETHUSD",1760323866934,26.90482362,4171.8,4171.7,0.002]
["bitfinex","ETHUSD",1760323867142,28.08033562,4171.8,4171.7,0.002]
["bitfinex","ETHUSD",1760323867533,2.39716176,4171.6,4171.1,0.007]
["bitfinex","ETHUSD",1760323867733,2.39739163,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760323867897,11.75540163,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760323868244,6.97647263,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760323868543,7.06569263,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760323868696,1.92,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760323868902,4.31739163,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760323869743,14.63378363,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760323869912,12.03378463,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760323870532,12.25979063,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760323870848,11.15104385,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760323871032,10.37010285,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760323871208,9.61919585,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760323871533,5.88209885,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760323871726,7.02492863,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760323872398,4.41639163,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760323872605,9.09150963,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760323873629,9.08494063,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760323873832,8.59050563,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760323874141,9.69890153,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760323874496,14.35167653,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760323874702,11.98490353,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760323875637,12.48126653,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760323876022,2.39785152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760323876338,12.48126653,4171.2,4170.3,0.002]
["bitfinex","ETHUSD",1760323876339,1.92,4171.0,4170.3,0.002]
["bitfinex","ETHUSD",1760323876500,0.1192,4170.5,4170.3,0.002]
["bitfinex","ETHUSD",1760323877008,2.39785152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760323877209,4.41685152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760323878532,1.92,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760323878732,4.31785152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760323879708,1.92,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760323880251,4.31785152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760323880401,22.71024035,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760323880600,22.61124035,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760323880846,19.52990829,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760323881532,21.92775981,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760323882145,2.39767964,4170.7,4170.3,0.002]
["bitfinex","ETHUSD",1760323882146,2.0392,4170.7,4170.3,0.002]
["bitfinex","ETHUSD",1760323882348,2.39774363,4170.6,4170.3,0.002]
["bitfinex","ETHUSD",1760323882550,2.39784833,4170.5,4170.3,0.002]
["bitfinex","ETHUSD",1760323882724,0.099,4170.6,4170.3,0.002]
["bitfinex","ETHUSD",1760323882927,4.43692655,4170.7,4170.3,0.002]
["bitfinex","ETHUSD",1760323883944,2.39775791,4170.6,4170.3,0.002]
["bitfinex","ETHUSD",1760323884308,0.1192,4170.7,4170.3,0.002]
["bitfinex","ETHUSD",1760323884948,0.2182,4170.7,4170.3,0.002]
["bitfinex","ETHUSD",1760323885446,0.1192,4170.7,4170.3,0.002]
["bitfinex","ETHUSD",1760323885637,0.2182,4170.7,4170.3,0.002]
["bitfinex","ETHUSD",1760323885831,0.099,4170.6,4170.3,0.002]
["bitfinex","ETHUSD",1760323886033,2.49674956,4170.6,4170.3,0.002]
["bitfinex","ETHUSD",1760323886415,2.39774956,4170.6,4170.3,0.002]
["bitfinex","ETHUSD",1760323887313,2.51688228,4170.7,4170.3,0.002]
["bitfinex","ETHUSD",1760323887747,4.31758571,4170.9,4170.3,0.002]
["bitfinex","ETHUSD",1760323887748,4.31785152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760323888134,4.41685152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760323890734,13.90961252,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760323890927,4.31790902,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760323891247,26.55716731,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760323891439,27.45790739,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760323891837,28.97442339,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760323892045,6.7778731,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760323892217,2.39790902,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760323892420,5.10737802,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760323892633,7.12637802,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760323892928,4.41690902,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760323893354,6.58823902,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760323893527,6.8768731,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760323893917,6.7778731,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760323894118,2.24953866,4172.0,4170.2,0.002]
["bitfinex","ETHUSD",1760323894119,2.49384988,4170.8,4170.2,0.002]
["bitfinex","ETHUSD",1760323894415,2.39772295,4170.7,4170.2,0.002]
["bitfinex","ETHUSD",1760323896230,2.39772295,4170.7,4170.2,0.4487]
["bitfinex","ETHUSD",1760323896438,0.099,4170.7,4170.2,0.002]
["bitfinex","ETHUSD",1760323896646,2.39779863,4170.5,4170.2,0.002]
["bitfinex","ETHUSD",1760323896854,2.39790902,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760323897531,4.41690902,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760323897962,8.64879802,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760323898571,6.78943802,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760323898772,9.2494021,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760323898935,6.8768731,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760323899271,13.4565821,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760323899429,14.4287901,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760323899759,6.8768731,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760323900259,6.7778731,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760323900464,0.099,4171.2,4170.2,0.002]
["bitfinex","ETHUSD",1760323900760,0.1192,4170.4,4170.2,0.002]
["bitfinex","ETHUSD",1760323902128,2.49690902,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760323902731,1.92,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760323903172,4.31790902,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760323903975,1.92,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760323904479,2.39790902,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760323904944,2.49690902,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760323905771,0.1192,4170.4,4170.2,0.002]
["bitfinex","ETHUSD",1760323905941,17.60990829,4171.4,4170.2,2.87441828]
["bitfinex","ETHUSD",1760323906141,1.921,4171.1,4170.2,0.4765]
["bitfinex","ETHUSD",1760323906532,0.001,4171.1,4170.3,2.39790902]
["bitfinex","ETHUSD",1760323906756,2.39847192,4171.1,4170.4,2.39785056]
["bitfinex","ETHUSD",1760323907156,2.39847192,4171.1,4170.3,2.39789646]
["bitfinex","ETHUSD",1760323907433,2.39751341,4171.0,4170.3,2.39789646]
["bitfinex","ETHUSD",1760323907659,2.3984584,4171.1,4170.3,2.39789646]
["bitfinex","ETHUSD",1760323907885,0.001,4171.1,4170.2,2.87446419]
["bitfinex","ETHUSD",1760323908068,0.001,4171.1,4170.3,2.39790902]
["bitfinex","ETHUSD",1760323908391,2.39846646,4171.1,4170.3,2.39790902]
["bitfinex","ETHUSD",1760323908784,2.39846646,4171.1,4170.4,2.39784832]
["bitfinex","ETHUSD",1760323908979,0.001,4171.1,4170.4,2.39784832]
["bitfinex","ETHUSD",1760323909580,0.001,4171.1,4170.5,0.4745]
["bitfinex","ETHUSD",1760323909776,2.3984653,4171.1,4170.5,0.4745]
["bitfinex","ETHUSD",1760323910076,0.001,4171.1,4170.5,0.4745]
["bitfinex","ETHUSD",1760323910276,0.001,4171.1,4170.8,2.39758965]
["bitfinex","ETHUSD",1760323910789,0.001,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1760323910996,0.001,4171.1,4171.0,2.87200659]
["bitfinex","ETHUSD",1760323911912,0.001,4171.1,4171.0,3.50560659]
["bitfinex","ETHUSD",1760323915906,0.001,4171.1,4171.0,3.62480659]
["bitfinex","ETHUSD",1760323916804,0.001,4171.1,4171.0,2.99120659]
["bitfinex","ETHUSD",1760323918612,0.001,4171.1,4171.0,0.5937]
["bitfinex","ETHUSD",1760323918906,0.001,4171.1,4170.8,2.87206575]
["bitfinex","ETHUSD",1760323919103,0.001,4171.1,4170.6,2.39773078]
["bitfinex","ETHUSD",1760323919303,0.001,4171.1,4170.5,0.4745]
["bitfinex","ETHUSD",1760323919512,0.001,4171.1,4170.5,2.87227971]
["bitfinex","ETHUSD",1760323919872,2.3984836,4171.1,4170.5,0.4745]
["bitfinex","ETHUSD",1760323920104,0.001,4171.1,4170.5,0.4745]
["bitfinex","ETHUSD",1760323920314,0.001,4171.1,4170.6,2.39772876]
["bitfinex","ETHUSD",1760323920509,0.001,4171.1,4170.5,0.4745]
["bitfinex","ETHUSD",1760323920709,0.001,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1760323921084,0.001,4171.1,4171.0,2.87200659]
["bitfinex","ETHUSD",1760323922015,0.001,4171.1,4171.0,0.4745]
["bitfinex","ETHUSD",1760323922184,0.001,4171.1,4171.0,2.87200659]
["bitfinex","ETHUSD",1760323924224,0.001,4171.1,4171.0,3.50560659]
["bitfinex","ETHUSD",1760323926907,0.001,4171.1,4171.0,2.87200659]
["bitfinex","ETHUSD",1760323928026,0.001,4171.1,4171.0,3.50560659]
["bitfinex","ETHUSD",1760323928428,0.001,4171.1,4171.0,2.87200659]
["bitfinex","ETHUSD",1760323928801,0.001,4171.1,4171.0,2.99120659]
["bitfinex","ETHUSD",1760323929520,0.001,4171.1,4171.0,3.62480659]
["bitfinex","ETHUSD",1760323930839,0.001,4171.1,4171.0,2.99120659]
["bitfinex","ETHUSD",1760323933240,0.001,4171.1,4171.0,3.62480659]
["bitfinex","ETHUSD",1760323933613,0.001,4171.1,4171.0,2.99120659]
["bitfinex","ETHUSD",1760323934143,0.001,4171.1,4171.0,0.4745]
["bitfinex","ETHUSD",1760323934720,0.001,4171.1,4170.6,2.39773653]
["bitfinex","ETHUSD",1760323935543,0.001,4171.1,4170.7,2.39766141]
["bitfinex","ETHUSD",1760323936111,0.001,4171.1,4170.8,0.4601]
["bitfinex","ETHUSD",1760323936552,0.001,4171.1,4170.9,0.4601]
["bitfinex","ETHUSD",1760323936913,0.001,4171.1,4171.0,0.4601]
["bitfinex","ETHUSD",1760323937955,0.001,4171.1,4170.4,0.4601]
["bitfinex","ETHUSD",1760323938176,0.001,4171.1,4171.0,2.85760659]
["bitfinex","ETHUSD",1760323944261,0.001,4171.1,4171.0,2.97680659]
["bitfinex","ETHUSD",1760323948652,0.001,4171.1,4171.0,0.5793]
["bitfinex","ETHUSD",1760323948853,0.001,4171.1,4171.0,0.1192]
["bitfinex","ETHUSD",1760323949587,0.001,4171.1,4171.0,0.5793]
["bitfinex","ETHUSD",1760323950484,0.001,4171.1,4171.0,0.1192]
["bitfinex","ETHUSD",1760323952505,2.39750659,4171.0,4170.3,0.002]
["bitfinex","ETHUSD",1760323952657,18.48248315,4170.8,4170.3,0.1212]
["bitfinex","ETHUSD",1760323952857,18.48248315,4170.8,4170.3,0.002]
["bitfinex","ETHUSD",1760323952858,8.38905,4170.7,4170.3,0.002]
["bitfinex","ETHUSD",1760323953086,0.1192,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760323953703,18.62940552,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760323953884,18.62940552,4170.4,4170.3,2.62190902]
["bitfinex","ETHUSD",1760323953885,1.92,4170.4,4170.3,2.62190902]
["bitfinex","ETHUSD",1760323954195,1.92,4171.5,4170.8,2.39762127]
["bitfinex","ETHUSD",1760323954562,1.92,4171.5,4170.9,0.4601]
["bitfinex","ETHUSD",1760323954896,1.92,4171.5,4170.5,2.39779078]
["bitfinex","ETHUSD",1760323955196,2.39849356,4171.1,4170.3,0.6841]
["bitfinex","ETHUSD",1760323955394,2.39751421,4171.0,4170.3,0.6841]
["bitfinex","ETHUSD",1760323956632,4.31756407,4170.9,4170.3,0.4621]
["bitfinex","ETHUSD",1760323957060,1.92,4170.9,4170.3,0.4621]
["bitfinex","ETHUSD",1760323957695,4.31757158,4170.9,4170.3,0.4621]
["bitfinex","ETHUSD",1760323958464,4.31763755,4170.8,4170.3,0.4621]
["bitfinex","ETHUSD",1760323958690,2.39763755,4170.8,4170.3,0.002]
["bitfinex","ETHUSD",1760323958894,4.31756775,4170.9,4170.3,0.002]
["bitfinex","ETHUSD",1760323959193,4.31756775,4170.9,4170.3,0.4621]
["bitfinex","ETHUSD",1760323959591,2.39763235,4170.8,4170.3,0.4621]
["bitfinex","ETHUSD",1760323959897,2.39773433,4170.7,4170.3,0.002]
["bitfinex","ETHUSD",1760323960081,2.49753433,4170.7,4170.3,0.002]
["bitfinex","ETHUSD",1760323960286,2.39780579,4170.5,4170.3,0.002]
["bitfinex","ETHUSD",1760323960769,2.39779402,4170.5,4170.3,0.002]
["bitfinex","ETHUSD",1760323960976,2.9947633,4170.5,4170.3,0.002]
["bitfinex","ETHUSD",1760323961483,1.92,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760323961989,2.39785152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760323962368,0.59696928,4170.5,4170.3,0.002]
["bitfinex","ETHUSD",1760323962591,2.39774534,4170.6,4170.3,0.002]
["bitfinex","ETHUSD",1760323963111,2.39768041,4170.7,4170.3,0.002]
["bitfinex","ETHUSD",1760323963277,2.39778106,4170.6,4170.3,0.002]
["bitfinex","ETHUSD",1760323963682,2.39779875,4170.5,4170.3,0.002]
["bitfinex","ETHUSD",1760323964001,1.92,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760323964802,21.32403454,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760323965112,32.28194954,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760323965714,14.092554,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760323966017,13.91330853,4170.0,4169.9,0.002]
["bitfinex","ETHUSD",1760323966175,15.98814694,4170.0,4169.8,0.002]
["bitfinex","ETHUSD",1760323966376,16.131754,4169.8,4168.7,0.1192]
["bitfinex","ETHUSD",1760323966580,37.134648,4169.8,4168.7,0.1192]
["bitfinex","ETHUSD",1760323966889,33.516694,4169.8,4168.7,0.1192]
["bitfinex","ETHUSD",1760323967229,20.52168315,4169.8,4168.9,0.4488]
["bitfinex","ETHUSD",1760323967379,22.88033531,4169.8,4168.9,0.4488]
["bitfinex","ETHUSD",1760323967577,25.27853186,4169.8,4168.7,2.51801807]
["bitfinex","ETHUSD",1760323967925,36.87553186,4169.8,4168.7,0.1192]
["bitfinex","ETHUSD",1760323968104,28.22008186,4169.8,4168.8,2.39875343]
["bitfinex","ETHUSD",1760323968408,25.27853186,4169.8,4168.8,2.39875343]
["bitfinex","ETHUSD",1760323968612,28.05808186,4169.8,4168.8,2.39875343]
["bitfinex","ETHUSD",1760323969374,25.27853186,4169.8,4168.9,2.3986977]
["bitfinex","ETHUSD",1760323970193,27.88499286,4169.8,4168.8,2.39875938]
["bitfinex","ETHUSD",1760323970427,27.46978286,4169.8,4168.8,2.39875938]
["bitfinex","ETHUSD",1760323970719,27.56597844,4169.8,4168.8,2.39875938]
["bitfinex","ETHUSD",1760323972008,4.27584774,4169.8,4169.2,2.39853521]
["bitfinex","ETHUSD",1760323972210,2.39779796,4170.5,4169.7,2.84899905]
["bitfinex","ETHUSD",1760323972435,0.1192,4170.2,4169.7,0.002]
["bitfinex","ETHUSD",1760323972811,0.099,4170.1,4169.7,0.002]
["bitfinex","ETHUSD",1760323973136,1.92,4170.0,4169.7,0.002]
["bitfinex","ETHUSD",1760323978957,0.2867,4170.4,4169.8,0.4488]
["bitfinex","ETHUSD",1760323978958,1.92,4170.4,4169.8,0.4488]
["bitfinex","ETHUSD",1760323979134,0.001,4170.9,4169.8,0.4488]
["bitfinex","ETHUSD",1760323979318,0.001,4170.9,4170.4,2.39784196]
["bitfinex","ETHUSD",1760323979524,0.001,4170.9,4170.2,2.39796214]
["bitfinex","ETHUSD",1760323979743,0.001,4170.9,4170.5,2.39773954]
["bitfinex","ETHUSD",1760323980146,0.001,4170.9,4170.4,2.39784774]
["bitfinex","ETHUSD",1760323980543,0.001,4170.9,4170.3,0.4488]
["bitfinex","ETHUSD",1760323981054,0.001,4170.9,4170.0,2.39803278]
["bitfinex","ETHUSD",1760323981055,1.92,4170.7,4170.0,2.39803278]
["bitfinex","ETHUSD",1760323981249,0.001,4170.9,4170.2,2.39796652]
["bitfinex","ETHUSD",1760323981750,0.001,4170.9,4170.3,2.39789005]
["bitfinex","ETHUSD",1760323981954,0.001,4170.9,4170.2,2.39795554]
["bitfinex","ETHUSD",1760323982320,2.43622045,4170.9,4170.0,2.39802834]
["bitfinex","ETHUSD",1760323982523,1.92,4170.8,4169.7,0.002]
["bitfinex","ETHUSD",1760323982720,1.92,4170.8,4170.1,2.39798156]
["bitfinex","ETHUSD",1760323982920,1.92,4170.8,4170.2,2.39796297]
["bitfinex","ETHUSD",1760323983658,4.35622045,4170.9,4170.2,2.39796297]
["bitfinex","ETHUSD",1760323983956,5.94664902,4170.3,4169.7,0.002]
["bitfinex","ETHUSD",1760323984153,2.39786268,4170.4,4169.7,0.002]
["bitfinex","ETHUSD",1760323984361,2.019,4170.4,4169.7,0.002]
["bitfinex","ETHUSD",1760323984574,4.41685152,4170.4,4169.7,0.002]
["bitfinex","ETHUSD",1760323984725,1.92,4170.1,4169.7,0.002]
["bitfinex","ETHUSD",1760323984930,4.31801848,4170.2,4169.7,0.002]
["bitfinex","ETHUSD",1760323985143,1.92,4170.0,4169.7,0.002]
["bitfinex","ETHUSD",1760323985491,0.099,4170.1,4169.7,0.002]
["bitfinex","ETHUSD",1760323985646,0.42242101,4170.0,4169.7,0.002]
["bitfinex","ETHUSD",1760323986034,1.92,4169.9,4169.7,0.002]
["bitfinex","ETHUSD",1760323986237,2.49714502,4169.9,4169.7,0.002]
["bitfinex","ETHUSD",1760323986530,0.099,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1760323986723,9.91354755,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1760323987023,12.46970698,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1760323987256,12.46219998,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1760323987848,14.52793398,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1760323988026,13.52793398,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1760323988724,10.40855698,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1760323988929,9.56624298,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1760323989856,11.42364698,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1760323990766,13.06914698,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1760323991060,10.51833398,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1760323991273,1.92,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1760323991963,4.41719655,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1760323992136,10.98756555,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1760323992474,9.96411655,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1760323993378,11.88297555,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1760323993575,13.32300184,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1760323995143,12.99673684,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1760323995348,12.54837284,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1760323995754,10.24110684,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1760323996393,11.80856584,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1760323996590,1.92,4169.8,4169.7,0.002]
["bitfinex","ETHUSD",1760323996890,0.001,4170.8,4169.7,0.4341]
["bitfinex","ETHUSD",1760323997042,0.09717106,4170.8,4169.7,0.4341]
["bitfinex","ETHUSD",1760323997237,0.001,4170.8,4169.7,0.4341]
["bitfinex","ETHUSD",1760323997486,0.001,4170.8,4170.4,2.39784291]
["bitfinex","ETHUSD",1760323998383,0.1,4170.8,4170.1,2.39801519]
["bitfinex","ETHUSD",1760323998582,0.001,4170.8,4170.1,2.39801519]
["bitfinex","ETHUSD",1760323998789,2.39863432,4170.8,4170.0,2.39808038]
["bitfinex","ETHUSD",1760323999192,2.39863432,4170.8,4170.1,2.39801285]
["bitfinex","ETHUSD",1760323999765,0.001,4170.8,4170.0,2.39808012]
["bitfinex","ETHUSD",1760323999964,2.39863517,4170.8,4169.8,2.83028228]
["bitfinex","ETHUSD",1760324000493,2.39863517,4170.8,4170.0,2.39805225]
["bitfinex","ETHUSD",1760324000801,0.001,4170.8,4170.1,0.4321]
["bitfinex","ETHUSD",1760324001476,0.001,4170.8,4170.3,2.39786312]
["bitfinex","ETHUSD",1760324001867,0.001,4170.8,4170.2,0.2248]
["bitfinex","ETHUSD",1760324002195,0.001,4170.8,4170.4,2.39781838]
["bitfinex","ETHUSD",1760324002706,0.001,4170.8,4170.4,0.4321]
["bitfinex","ETHUSD",1760324002999,0.001,4170.8,4170.3,2.39790457]
["bitfinex","ETHUSD",1760324003170,0.001,4170.8,4170.2,2.39796411]
["bitfinex","ETHUSD",1760324003495,0.001,4170.8,4170.3,2.39789503]
["bitfinex","ETHUSD",1760324004099,0.001,4170.8,4170.2,2.39795342]
["bitfinex","ETHUSD",1760324006817,0.001,4170.8,4170.2,2.51715342]
["bitfinex","ETHUSD",1760324007715,0.001,4170.8,4170.3,2.39789391]
["bitfinex","ETHUSD",1760324008212,0.001,4170.8,4170.5,2.39778589]
["bitfinex","ETHUSD",1760324008420,0.001,4170.8,4170.4,2.8299421]
["bitfinex","ETHUSD",1760324008596,0.001,4170.8,4170.5,0.4321]
["bitfinex","ETHUSD",1760324009007,0.001,4170.8,4170.4,2.3978421]
["bitfinex","ETHUSD",1760324009213,0.001,4170.8,4170.6,0.4321]
["bitfinex","ETHUSD",1760324009587,0.93471238,4170.8,4170.2,0.1192]
["bitfinex","ETHUSD",1760324010198,0.93471238,4170.8,4170.2,2.51715482]
["bitfinex","ETHUSD",1760324010414,0.93471238,4170.8,4170.3,2.3978966]
["bitfinex","ETHUSD",1760324010820,0.93471238,4170.8,4170.4,0.4321]
["bitfinex","ETHUSD",1760324011020,0.93471238,4170.8,4170.5,0.4321]
["bitfinex","ETHUSD",1760324011220,0.001,4170.8,4170.6,0.4321]
["bitfinex","ETHUSD",1760324011421,0.001,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1760324011921,0.001,4171.1,4171.0,2.82960659]
["bitfinex","ETHUSD",1760324012398,0.001,4171.1,4171.0,3.46320659]
["bitfinex","ETHUSD",1760324013810,0.001,4171.1,4171.0,2.82960659]
["bitfinex","ETHUSD",1760324021361,0.001,4171.1,4171.0,2.94880659]
["bitfinex","ETHUSD",1760324024856,0.001,4171.1,4171.0,3.58240659]
["bitfinex","ETHUSD",1760324034636,7.39488067,4172.3,4171.0,3.58240659]
["bitfinex","ETHUSD",1760324034637,0.005,4174.9,4171.9,7.39388067]
["bitfinex","ETHUSD",1760324034928,0.005,4174.9,4174.2,3.02926863]
["bitfinex","ETHUSD",1760324035289,0.005,4174.9,4174.3,0.6336]
["bitfinex","ETHUSD",1760324035489,0.40262486,4176.1,4174.8,0.6336]
["bitfinex","ETHUSD",1760324035921,0.40262486,4176.1,4174.9,3.45666695]
["bitfinex","ETHUSD",1760324038527,2.39423553,4176.7,4174.9,3.45666695]
["bitfinex","ETHUSD",1760324038703,2.39430228,4176.6,4174.9,3.45666695]
["bitfinex","ETHUSD",1760324039521,2.39424261,4176.7,4174.9,3.45666695]
["bitfinex","ETHUSD",1760324039726,18.54019334,4176.9,4174.9,3.45666695]
["bitfinex","ETHUSD",1760324039891,2.39425834,4176.7,4174.9,3.45666695]
["bitfinex","ETHUSD",1760324040091,2.39429782,4176.6,4174.9,3.45666695]
["bitfinex","ETHUSD",1760324040325,2.39423092,4176.8,4174.9,3.45666695]
["bitfinex","ETHUSD",1760324040522,2.39431089,4176.6,4174.9,3.45666695]
["bitfinex","ETHUSD",1760324041206,18.54019334,4176.9,4174.9,3.45666695]
["bitfinex","ETHUSD",1760324041406,2.39434359,4176.6,4174.9,3.45666695]
["bitfinex","ETHUSD",1760324041905,2.39435685,4176.5,4174.9,3.45666695]
["bitfinex","ETHUSD",1760324043044,0.1069,4176.7,4174.9,3.45666695]
["bitfinex","ETHUSD",1760324043340,20.83433261,4176.9,4174.9,3.45666695]
["bitfinex","ETHUSD",1760324043510,18.44019334,4176.9,4174.9,3.45666695]
["bitfinex","ETHUSD",1760324043829,20.83436697,4176.9,4174.9,3.45666695]
["bitfinex","ETHUSD",1760324044200,0.005,4176.9,4174.9,3.45666695]
["bitfinex","ETHUSD",1760324044839,0.005,4176.9,4174.9,3.57586695]
["bitfinex","ETHUSD",1760324051209,0.005,4176.9,4174.3,0.09601732]
["bitfinex","ETHUSD",1760324051210,3.976598,4174.9,4174.3,0.09601732]
["bitfinex","ETHUSD",1760324051413,3.976598,4174.9,4171.1,0.005]
["bitfinex","ETHUSD",1760324051414,1.92,4174.3,4173.1,0.4619]
["bitfinex","ETHUSD",1760324051706,3.28542813,4174.2,4172.6,0.6821]
["bitfinex","ETHUSD",1760324051909,2.39578243,4174.1,4172.7,2.85837973]
["bitfinex","ETHUSD",1760324052112,2.39578243,4174.1,4172.6,0.2202]
["bitfinex","ETHUSD",1760324052113,1.21768818,4174.0,4172.8,0.4619]
["bitfinex","ETHUSD",1760324052339,0.51290642,4174.0,4172.8,2.85834009]
["bitfinex","ETHUSD",1760324052509,0.51290642,4174.0,4173.2,2.39623913]
["bitfinex","ETHUSD",1760324052713,0.51290642,4174.0,4173.1,2.39629766]
["bitfinex","ETHUSD",1760324052928,2.39573281,4174.1,4173.2,0.4619]
["bitfinex","ETHUSD",1760324053550,1.92,4174.3,4173.4,2.39612426]
["bitfinex","ETHUSD",1760324053739,2.39569561,4174.2,4173.5,0.4619]
["bitfinex","ETHUSD",1760324053934,4.31561528,4174.3,4173.5,0.4619]
["bitfinex","ETHUSD",1760324054115,4.19508086,4174.3,4173.5,0.4619]
["bitfinex","ETHUSD",1760324054310,18.43519334,4174.4,4173.5,0.4619]
["bitfinex","ETHUSD",1760324054523,18.43519334,4174.4,4173.5,2.85796308]
["bitfinex","ETHUSD",1760324054745,1.92,4174.3,4173.7,2.39594698]
["bitfinex","ETHUSD",1760324055055,2.39532432,4174.8,4173.8,0.4619]
["bitfinex","ETHUSD",1760324055259,2.39539305,4174.7,4173.8,2.85778964]
["bitfinex","ETHUSD",1760324055552,2.39544731,4174.6,4173.8,0.4619]
["bitfinex","ETHUSD",1760324056059,2.3954393,4174.6,4173.8,2.85778404]
["bitfinex","ETHUSD",1760324056258,2.3954393,4174.6,4173.8,0.4619]
["bitfinex","ETHUSD",1760324056758,2.39538198,4174.7,4173.8,2.85779685]
["bitfinex","ETHUSD",1760324056933,2.39538198,4174.7,4173.8,2.39589685]
["bitfinex","ETHUSD",1760324057134,2.39538198,4174.7,4173.9,0.4619]
["bitfinex","ETHUSD",1760324057652,3.83091039,4174.7,4173.9,0.4619]
["bitfinex","ETHUSD",1760324057850,1.43552841,4174.7,4173.9,0.4619]
["bitfinex","ETHUSD",1760324058057,2.39549737,4174.5,4173.9,0.4619]
["bitfinex","ETHUSD",1760324058230,2.39555634,4174.4,4173.9,0.4619]
["bitfinex","ETHUSD",1760324058437,2.39555634,4174.4,4174.0,0.4619]
["bitfinex","ETHUSD",1760324058637,2.39555634,4174.4,4173.6,2.39601215]
["bitfinex","ETHUSD",1760324058638,2.39555634,4174.4,4174.1,0.4619]
["bitfinex","ETHUSD",1760324058838,2.39550477,4174.5,4174.1,0.4619]
["bitfinex","ETHUSD",1760324059041,2.3956261,4174.3,4173.5,0.002]
["bitfinex","ETHUSD",1760324059354,22.75080206,4174.4,4173.6,0.4619]
["bitfinex","ETHUSD",1760324060158,2.3956138,4174.3,4173.6,0.4619]
["bitfinex","ETHUSD",1760324060656,20.35519334,4174.4,4173.6,2.85791133]
["bitfinex","ETHUSD",1760324060856,20.35519334,4174.4,4173.7,0.4619]
["bitfinex","ETHUSD",1760324061356,22.75077497,4174.4,4174.1,0.1192]
["bitfinex","ETHUSD",1760324061961,20.35519334,4174.4,4174.1,0.1192]
["bitfinex","ETHUSD",1760324062644,2.39566444,4174.3,4174.1,0.1192]
["bitfinex","ETHUSD",1760324063330,21.30692936,4174.4,4174.1,0.1192]
["bitfinex","ETHUSD",1760324063560,21.30692936,4174.4,4173.5,0.002]
["bitfinex","ETHUSD",1760324063561,0.1092,4174.2,4173.5,0.002]
["bitfinex","ETHUSD",1760324063768,2.39601303,4173.6,4173.5,0.002]
["bitfinex","ETHUSD",1760324063970,4.85597711,4173.6,4173.5,0.002]
["bitfinex","ETHUSD",1760324064182,6.88587711,4173.6,4173.5,0.002]
["bitfinex","ETHUSD",1760324066069,1.2765419,4174.5,4173.5,2.85992928]
["bitfinex","ETHUSD",1760324066271,1.2765419,4174.5,4173.6,0.4619]
["bitfinex","ETHUSD",1760324066272,1.92,4174.5,4173.6,0.4619]
["bitfinex","ETHUSD",1760324066580,0.001,4175.2,4174.2,2.39566243]
["bitfinex","ETHUSD",1760324066581,2.39515404,4175.1,4174.2,2.39566243]
["bitfinex","ETHUSD",1760324067066,2.39532432,4174.8,4173.9,0.4619]
["bitfinex","ETHUSD",1760324067257,4.31532432,4174.8,4173.9,2.85772358]
["bitfinex","ETHUSD",1760324067452,2.27515177,4174.7,4173.9,2.85772358]
["bitfinex","ETHUSD",1760324067656,4.31549466,4174.6,4173.9,0.4619]
["bitfinex","ETHUSD",1760324067838,1.92,4174.6,4173.9,0.4619]
["bitfinex","ETHUSD",1760324068564,1.92,4174.6,4173.9,2.8577175]
["bitfinex","ETHUSD",1760324069472,2.27515177,4174.7,4174.0,2.39578342]
["bitfinex","ETHUSD",1760324069669,1.92,4174.8,4174.1,2.85760072]
["bitfinex","ETHUSD",1760324069968,18.43519334,4174.9,4174.2,0.4619]
["bitfinex","ETHUSD",1760324070181,18.43519334,4174.9,4174.3,2.3955658]
["bitfinex","ETHUSD",1760324070362,1.92,4174.8,4174.5,2.39549646]
["bitfinex","ETHUSD",1760324070684,0.001,4175.0,4174.6,0.4619]
["bitfinex","ETHUSD",1760324071045,0.001,4175.0,4174.7,0.4619]
["bitfinex","ETHUSD",1760324072453,2.39622579,4175.0,4174.2,0.4619]
["bitfinex","ETHUSD",1760324072667,0.001,4175.0,4174.2,2.85754517]
["bitfinex","ETHUSD",1760324072869,2.39621734,4175.0,4174.2,2.85754517]
["bitfinex","ETHUSD",1760324073072,1.92,4174.8,4174.2,0.4619]
["bitfinex","ETHUSD",1760324073572,1.92,4174.8,4174.4,0.1192]
["bitfinex","ETHUSD",1760324074076,4.31532479,4174.8,4174.4,0.1192]
["bitfinex","ETHUSD",1760324074574,1.92,4174.8,4174.4,0.1192]
["bitfinex","ETHUSD",1760324075671,1.92,4174.8,4174.5,0.4619]
["bitfinex","ETHUSD",1760324076356,1.92,4174.8,4174.4,0.1192]
["bitfinex","ETHUSD",1760324076895,2.3956071,4174.4,4174.1,0.002]
["bitfinex","ETHUSD",1760324077097,18.43519334,4174.3,4174.1,0.002]
["bitfinex","ETHUSD",1760324077279,4.31566863,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1760324077484,6.77563271,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1760324080983,1.92,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1760324081494,4.31566863,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1760324083111,2.0215,4174.2,4173.6,0.002]
["bitfinex","ETHUSD",1760324083400,22.75114896,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760324083772,22.85344896,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760324083996,25.31341304,4173.7,4173.6,0.002]
["bitfinex","ETHUSD",1760324084296,4.31601303,4173.6,4173.5,0.002]
["bitfinex","ETHUSD",1760324084481,4.31601303,4173.6,4173.2,0.002]
["bitfinex","ETHUSD",1760324084482,2.39618527,4173.3,4173.2,0.002]
["bitfinex","ETHUSD",1760324084680,2.39618527,4173.3,4171.9,0.4657]
["bitfinex","ETHUSD",1760324084681,2.39630011,4173.1,4171.9,0.4657]
["bitfinex","ETHUSD",1760324084889,22.75149345,4173.1,4171.9,0.4657]
["bitfinex","ETHUSD",1760324085270,22.85379345,4173.1,4171.9,0.4657]
["bitfinex","ETHUSD",1760324085469,22.85379345,4173.1,4171.9,2.86268022]
["bitfinex","ETHUSD",1760324085693,22.94991021,4173.1,4171.9,2.86268022]
["bitfinex","ETHUSD",1760324087005,22.94991021,4173.1,4172.1,0.1242]
["bitfinex","ETHUSD",1760324090473,22.85379345,4173.1,4172.1,0.1242]
["bitfinex","ETHUSD",1760324090674,25.31375753,4173.1,4172.1,0.1242]
["bitfinex","ETHUSD",1760324090905,2.39652982,4172.7,4172.1,0.1242]
["bitfinex","ETHUSD",1760324091274,2.39681702,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760324091479,22.87121036,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760324091680,23.74187109,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760324092180,23.84417109,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760324093283,23.84417109,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760324096200,23.84417109,4172.2,4171.5,0.1192]
["bitfinex","ETHUSD",1760324096201,2.39713935,4171.7,4171.5,0.1192]
["bitfinex","ETHUSD",1760324096401,1.92,4171.5,4171.1,0.1242]
["bitfinex","ETHUSD",1760324096790,1.92,4171.5,4171.2,0.4657]
["bitfinex","ETHUSD",1760324097114,1.92,4171.5,4171.3,0.4657]
["bitfinex","ETHUSD",1760324097815,1.92,4171.5,4171.1,0.1242]
["bitfinex","ETHUSD",1760324098013,1.92,4171.5,4171.2,0.4657]
["bitfinex","ETHUSD",1760324099587,1.92,4171.5,4171.1,0.1242]
["bitfinex","ETHUSD",1760324100302,1.92,4171.5,4171.2,0.4657]
["bitfinex","ETHUSD",1760324100620,0.1192,4171.8,4171.3,0.4657]
["bitfinex","ETHUSD",1760324100794,18.43519334,4172.8,4171.4,0.6336]
["bitfinex","ETHUSD",1760324101119,1.92,4172.1,4171.4,0.4657]
["bitfinex","ETHUSD",1760324101431,2.39705662,4171.8,4171.1,0.005]
["bitfinex","ETHUSD",1760324101985,2.39710453,4171.7,4171.1,0.005]
["bitfinex","ETHUSD",1760324102188,2.39704544,4171.9,4171.1,2.40243633]
["bitfinex","ETHUSD",1760324102391,2.39707046,4171.8,4171.1,0.005]
["bitfinex","ETHUSD",1760324103188,2.39700026,4171.9,4171.1,2.40243486]
["bitfinex","ETHUSD",1760324103488,1.92,4172.0,4171.2,0.4657]
["bitfinex","ETHUSD",1760324104214,2.39703281,4171.9,4171.2,0.4657]
["bitfinex","ETHUSD",1760324104419,1.92,4172.0,4171.2,0.4657]
["bitfinex","ETHUSD",1760324105516,2.39711876,4171.7,4171.1,0.005]
["bitfinex","ETHUSD",1760324106201,2.39705946,4171.8,4171.1,0.005]
["bitfinex","ETHUSD",1760324107127,2.39711226,4171.7,4171.1,0.005]
["bitfinex","ETHUSD",1760324108134,2.68249764,4171.9,4171.1,2.40243924]
["bitfinex","ETHUSD",1760324108734,6.28168111,4172.0,4171.2,2.39738215]
["bitfinex","ETHUSD",1760324109029,6.28168111,4172.0,4171.2,2.39739163]
["bitfinex","ETHUSD",1760324109627,1.92,4172.5,4171.1,0.005]
["bitfinex","ETHUSD",1760324109831,1.92,4172.5,4171.1,0.007]
["bitfinex","ETHUSD",1760324110028,2.39706076,4171.8,4171.1,0.007]
["bitfinex","ETHUSD",1760324110827,2.51619727,4171.9,4171.3,0.1192]
["bitfinex","ETHUSD",1760324111036,1.92,4171.8,4171.3,0.1192]
["bitfinex","ETHUSD",1760324111201,0.1192,4171.9,4171.3,2.51652635]
["bitfinex","ETHUSD",1760324111628,2.0392,4171.9,4171.3,2.51652635]
["bitfinex","ETHUSD",1760324111902,2.0392,4171.9,4171.3,0.1192]
["bitfinex","ETHUSD",1760324112317,2.51619363,4171.9,4171.3,0.1192]
["bitfinex","ETHUSD",1760324112518,0.1192,4171.9,4171.3,0.1192]
["bitfinex","ETHUSD",1760324113529,1.92,4172.2,4171.4,0.4725]
["bitfinex","ETHUSD",1760324113708,0.1192,4172.2,4171.6,2.39714003]
["bitfinex","ETHUSD",1760324113913,0.1192,4172.2,4171.7,0.4725]
["bitfinex","ETHUSD",1760324114115,0.1192,4172.2,4171.8,0.4725]
["bitfinex","ETHUSD",1760324114315,0.1192,4172.2,4171.9,0.4725]
["bitfinex","ETHUSD",1760324114720,0.56279061,4172.2,4171.5,0.1192]
["bitfinex","ETHUSD",1760324114919,0.099,4172.1,4171.5,0.1192]
["bitfinex","ETHUSD",1760324115143,0.099,4172.1,4171.3,0.1192]
["bitfinex","ETHUSD",1760324115144,4.31704809,4171.8,4171.3,0.1192]
["bitfinex","ETHUSD",1760324115521,1.92,4171.8,4171.4,0.4725]
["bitfinex","ETHUSD",1760324115713,1.92,4171.8,4171.5,0.4725]
["bitfinex","ETHUSD",1760324116018,0.099,4171.7,4171.1,0.007]
["bitfinex","ETHUSD",1760324116218,2.39720925,4171.6,4171.1,0.007]
["bitfinex","ETHUSD",1760324118044,19.54747381,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324118345,22.06406544,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324118866,30.61161444,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324119830,32.50884044,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324120031,24.62302952,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324122019,31.39483652,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324122719,35.70503652,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324123664,34.32608152,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324123962,24.62302952,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324124556,4.49916408,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324124758,2.0392,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324124956,4.43659163,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324126337,2.0392,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324126533,4.43659163,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324128150,2.0392,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324128348,1.92,4171.2,4171.1,0.4795]
["bitfinex","ETHUSD",1760324128729,1.92,4171.2,4171.1,2.99614911]
["bitfinex","ETHUSD",1760324129745,1.92,4171.2,4171.1,0.5987]
["bitfinex","ETHUSD",1760324130429,4.50939163,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324130630,13.28545463,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324130858,12.74392263,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324131062,6.73830563,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324131363,2.112,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324131563,1.92,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324132264,4.31739163,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324133229,7.39681263,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324133429,4.41639163,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324133665,6.77601463,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324134364,7.07496263,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324134542,9.53492671,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324134738,8.89209271,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324135140,6.87635571,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324135541,9.59880671,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324136165,9.11226071,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324136360,6.87635571,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324136765,8.88852471,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324137166,10.53410271,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324137372,11.85303371,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324137984,11.14374971,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324138155,10.53748571,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324138351,9.76374971,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324138665,11.46726171,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324138983,6.87635571,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324140377,1.92,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324140670,2.39718384,4171.6,4171.1,0.4488]
["bitfinex","ETHUSD",1760324140872,2.39711889,4171.7,4171.1,0.4488]
["bitfinex","ETHUSD",1760324141069,1.92,4171.8,4171.1,0.4488]
["bitfinex","ETHUSD",1760324141374,4.31709596,4171.8,4171.1,0.4488]
["bitfinex","ETHUSD",1760324141572,2.3971255,4171.7,4171.1,0.4488]
["bitfinex","ETHUSD",1760324142079,2.0392,4171.6,4171.1,0.4488]
["bitfinex","ETHUSD",1760324142446,2.39733159,4171.4,4171.1,0.007]
["bitfinex","ETHUSD",1760324142859,4.31739163,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324143170,4.43659163,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324145174,0.1192,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324145347,2.51659163,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324147766,22.16306544,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324147944,28.07321752,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324148968,37.77484052,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324149872,37.89484052,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324150582,35.03616052,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324150969,24.71920035,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760324151149,14.092554,4171.0,4170.8,0.002]
["bitfinex","ETHUSD",1760324151349,1.92,4171.1,4170.6,0.002]
["bitfinex","ETHUSD",1760324151350,7.18233404,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760324151562,7.50183404,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760324151763,4.31767904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760324152063,4.41667904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760324152269,5.35939744,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760324153396,10.01916344,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760324153601,7.57686844,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760324154698,7.50325844,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760324155095,5.35939744,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760324155271,7.91535944,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760324155467,7.98435944,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760324155896,5.35939744,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760324156302,2.8627184,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760324156474,2.39767904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760324157081,2.49667904,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760324157476,6.79891804,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760324158277,8.72911104,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760324158476,9.84177879,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760324158813,9.93795563,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760324159203,11.65923563,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760324159392,10.30995963,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760324160177,11.82428663,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760324160393,5.62552363,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760324160596,8.38551263,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760324161279,9.15428863,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760324162175,5.62552363,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760324162380,10.46609063,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760324162583,8.81009863,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760324163382,13.68706863,4170.7,4170.6,0.002]
["bitfinex","ETHUSD",1760324163612,2.39779402,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1760324163787,9.0116181,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1760324164108,9.6810451,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1760324164311,15.1587631,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1760324164528,14.4048461,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1760324164712,13.0960211,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1760324164916,10.1953671,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1760324165121,7.73540302,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1760324165914,7.83440302,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1760324166321,4.41679402,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1760324166480,18.50934802,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1760324166682,12.78064202,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1760324166994,12.9501061,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1760324167505,15.2358321,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1760324167708,27.81740228,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1760324168092,24.70446628,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1760324168298,19.45832828,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1760324168511,23.15125128,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1760324169791,22.79296728,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1760324170299,22.89196728,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1760324173239,22.89196728,4170.5,4170.2,0.002]
["bitfinex","ETHUSD",1760324173240,2.39790902,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760324173598,6.18674902,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760324173803,8.10674902,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760324174202,9.89247802,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760324174403,4.41690902,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760324175739,9.24791275,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760324176541,6.61445275,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760324176954,9.92874475,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760324177158,9.39129075,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760324177519,10.25137775,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760324177719,9.79837775,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760324178254,6.61445275,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760324178420,12.90677775,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760324179419,10.33933675,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760324179615,4.11754373,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760324179816,6.29078509,4170.4,4170.2,0.6547]
["bitfinex","ETHUSD",1760324180034,6.29078509,4170.4,4170.3,0.4285]
["bitfinex","ETHUSD",1760324180421,8.21078509,4170.4,4170.3,0.4285]
["bitfinex","ETHUSD",1760324181243,6.29078509,4170.4,4170.3,0.4285]
["bitfinex","ETHUSD",1760324181549,8.21078509,4170.4,4170.3,0.4285]
["bitfinex","ETHUSD",1760324184953,8.21078509,4170.4,4170.3,2.82640902]
["bitfinex","ETHUSD",1760324185265,1.92,4170.4,4170.3,2.82640902]
["bitfinex","ETHUSD",1760324185724,1.92,4170.3,4170.2,0.002]
["bitfinex","ETHUSD",1760324185935,8.21078509,4170.4,4170.2,0.002]
["bitfinex","ETHUSD",1760324186165,1.92,4170.4,4170.2,0.002]
["bitfinex","ETHUSD",1760324186537,1.92,4170.4,4170.2,0.4305]
["bitfinex","ETHUSD",1760324186937,0.001,4170.6,4170.3,0.4285]
["bitfinex","ETHUSD",1760324187159,8.21078509,4170.4,4170.3,0.4285]
["bitfinex","ETHUSD",1760324187362,1.92,4170.4,4170.3,0.4285]
["bitfinex","ETHUSD",1760324187876,1.92,4170.4,4170.3,2.82640902]
["bitfinex","ETHUSD",1760324189889,1.92,4170.4,4170.3,2.94560902]
["bitfinex","ETHUSD",1760324192989,1.92,4170.4,4170.3,0.1192]
["bitfinex","ETHUSD",1760324193292,1.92,4170.4,4170.3,0.5477]
["bitfinex","ETHUSD",1760324193795,11.42981512,4170.4,4170.2,0.002]
["bitfinex","ETHUSD",1760324193976,8.99787,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760324194296,8.99787,4170.2,4170.0,0.002]
["bitfinex","ETHUSD",1760324194297,11.39143609,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1760324194496,11.49043609,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1760324194795,12.12268619,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1760324198569,1.92,4170.1,4170.0,0.4305]
["bitfinex","ETHUSD",1760324198776,6.29178509,4170.4,4170.1,2.39797456]
["bitfinex","ETHUSD",1760324198975,1.92,4170.3,4170.2,3.05066652]
["bitfinex","ETHUSD",1760324199175,1.92,4170.3,4170.2,2.62216652]
["bitfinex","ETHUSD",1760324199370,1.92,4170.3,4170.0,0.002]
["bitfinex","ETHUSD",1760324199697,0.001,4170.4,4170.2,0.2242]
["bitfinex","ETHUSD",1760324200060,0.001,4170.4,4170.3,0.4726]
["bitfinex","ETHUSD",1760324200668,8.21178509,4170.4,4170.3,0.4726]
["bitfinex","ETHUSD",1760324200968,1.92,4170.3,4170.0,0.002]
["bitfinex","ETHUSD",1760324201168,0.001,4170.4,4170.1,0.4726]
["bitfinex","ETHUSD",1760324201378,8.21078509,4170.1,4170.0,2.40007846]
["bitfinex","ETHUSD",1760324201864,8.21078509,4170.1,4170.0,2.87267846]
["bitfinex","ETHUSD",1760324204612,1.92,4170.1,4170.0,2.87267846]
["bitfinex","ETHUSD",1760324205220,0.001,4170.4,4170.3,2.39790902]
["bitfinex","ETHUSD",1760324205584,0.001,4170.4,4170.3,2.85130902]
["bitfinex","ETHUSD",1760324208818,0.001,4170.4,4170.3,2.97050902]
["bitfinex","ETHUSD",1760324208819,1.921,4170.4,4170.3,2.97050902]
["bitfinex","ETHUSD",1760324211529,0.001,4170.4,4170.3,3.60410902]
["bitfinex","ETHUSD",1760324219702,0.001,4170.4,4170.3,2.97050902]
["bitfinex","ETHUSD",1760324219900,0.001,4170.4,4170.3,2.51710902]
["bitfinex","ETHUSD",1760324220104,1.921,4170.4,4170.3,2.97050902]
["bitfinex","ETHUSD",1760324223301,1.921,4170.4,4170.3,0.5726]
["bitfinex","ETHUSD",1760324223739,0.001,4170.4,4170.3,0.5726]
["bitfinex","ETHUSD",1760324223901,0.9332201,4170.4,4170.3,0.1192]
["bitfinex","ETHUSD",1760324224106,0.9332201,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1760324224306,9.32020103,4170.2,4170.1,0.2294]
["bitfinex","ETHUSD",1760324224807,9.32020103,4170.2,4170.1,0.6828]
["bitfinex","ETHUSD",1760324225132,9.32020103,4170.2,4170.1,0.4554]
["bitfinex","ETHUSD",1760324225843,10.34554314,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760324226246,12.74350966,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760324226460,12.84250966,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760324227159,15.88078966,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760324228658,21.29888566,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760324228869,15.50777466,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760324229566,12.84250966,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760324229737,17.12292566,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760324230365,17.21910921,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760324230681,17.37688221,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760324231276,4.31802402,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1760324231489,18.00312088,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1760324231686,14.89709704,4169.9,4169.7,0.002]
["bitfinex","ETHUSD",1760324231885,4.31831158,4169.6,4169.4,0.002]
["bitfinex","ETHUSD",1760324232061,20.87082966,4169.6,4169.4,0.002]
["bitfinex","ETHUSD",1760324232268,20.97072966,4169.6,4169.4,0.002]
["bitfinex","ETHUSD",1760324232560,20.19422866,4169.6,4169.4,0.002]
["bitfinex","ETHUSD",1760324232781,14.48572266,4169.6,4169.4,0.002]
["bitfinex","ETHUSD",1760324232994,12.88044466,4169.6,4169.4,0.002]
["bitfinex","ETHUSD",1760324233700,14.76833811,4169.6,4169.4,0.002]
["bitfinex","ETHUSD",1760324233904,14.09083811,4169.6,4169.4,0.002]
["bitfinex","ETHUSD",1760324234897,9.17607211,4169.6,4169.4,0.002]
["bitfinex","ETHUSD",1760324235393,9.68632911,4169.6,4169.4,0.002]
["bitfinex","ETHUSD",1760324235789,11.71874271,4169.2,4168.3,0.1192]
["bitfinex","ETHUSD",1760324236104,13.33437964,4169.2,4168.3,0.1192]
["bitfinex","ETHUSD",1760324236395,13.43427964,4169.2,4168.3,0.1192]
["bitfinex","ETHUSD",1760324236608,14.15580552,4169.2,4168.3,0.1192]
["bitfinex","ETHUSD",1760324237783,6.75560449,4169.2,4168.3,0.1192]
["bitfinex","ETHUSD",1760324238001,12.54016859,4169.2,4168.3,0.1192]
["bitfinex","ETHUSD",1760324238203,17.02173459,4169.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324238378,9.32020103,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324240121,1.92,4168.2,4168.1,3.06797468]
["bitfinex","ETHUSD",1760324240429,1.92,4168.2,4168.1,3.18717468]
["bitfinex","ETHUSD",1760324240777,7.40020103,4169.1,4168.4,2.3989667]
["bitfinex","ETHUSD",1760324240979,1.92,4169.0,4168.1,0.343]
["bitfinex","ETHUSD",1760324241193,1.92,4168.6,4168.5,2.51814446]
["bitfinex","ETHUSD",1760324241679,1.92,4168.6,4168.5,0.1192]
["bitfinex","ETHUSD",1760324242483,2.8520201,4168.6,4168.1,0.005]
["bitfinex","ETHUSD",1760324242712,1.92,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324243116,1.92,4168.2,4168.1,2.40417468]
["bitfinex","ETHUSD",1760324243284,1.92,4168.2,4168.1,2.84917468]
["bitfinex","ETHUSD",1760324243687,1.92,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324243886,1.92,4168.2,4168.1,2.40417468]
["bitfinex","ETHUSD",1760324245344,0.1192,4168.7,4168.1,2.84917468]
["bitfinex","ETHUSD",1760324245501,1.92,4168.7,4168.3,2.39904864]
["bitfinex","ETHUSD",1760324245823,1.92,4168.7,4168.6,2.51808691]
["bitfinex","ETHUSD",1760324246071,1.92,4168.7,4168.6,2.96308691]
["bitfinex","ETHUSD",1760324246923,0.84067382,4169.2,4168.6,2.96308691]
["bitfinex","ETHUSD",1760324247120,1.92,4168.8,4168.6,2.96308691]
["bitfinex","ETHUSD",1760324247340,1.92,4168.8,4168.6,0.5642]
["bitfinex","ETHUSD",1760324247536,1.92,4168.8,4168.6,2.51808395]
["bitfinex","ETHUSD",1760324247735,1.92,4168.8,4168.7,2.84382937]
["bitfinex","ETHUSD",1760324248224,1.92,4168.8,4168.6,0.1192]
["bitfinex","ETHUSD",1760324249040,1.92,4168.8,4168.6,2.51808325]
["bitfinex","ETHUSD",1760324249241,1.92,4168.8,4168.6,2.96308325]
["bitfinex","ETHUSD",1760324249862,1.92,4168.8,4168.6,0.1192]
["bitfinex","ETHUSD",1760324252566,2.8520201,4168.8,4168.5,0.002]
["bitfinex","ETHUSD",1760324252932,0.4587,4168.7,4168.5,0.002]
["bitfinex","ETHUSD",1760324253143,2.8520201,4168.8,4168.5,0.5799]
["bitfinex","ETHUSD",1760324253362,2.8520201,4168.8,4168.5,0.1212]
["bitfinex","ETHUSD",1760324253767,1.92,4168.8,4168.6,0.4587]
["bitfinex","ETHUSD",1760324253967,1.92,4168.8,4168.7,0.4587]
["bitfinex","ETHUSD",1760324255285,1.92,4168.8,4168.5,0.1212]
["bitfinex","ETHUSD",1760324255658,1.92,4168.8,4168.5,0.5799]
["bitfinex","ETHUSD",1760324255983,0.9320201,4168.7,4168.5,0.1212]
["bitfinex","ETHUSD",1760324256197,0.9320201,4168.7,4168.5,0.002]
["bitfinex","ETHUSD",1760324256754,1.5099201,4168.7,4168.5,0.002]
["bitfinex","ETHUSD",1760324257155,2.49878691,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1760324257390,3.61196859,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1760324257575,3.49276859,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1760324257884,5.9915555,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1760324261364,2.39911712,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324261697,12.71425029,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324262198,12.91037318,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324267682,12.81047318,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324268197,12.91037318,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324270016,10.41135606,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324270325,7.40020103,4168.5,4168.1,0.4459]
["bitfinex","ETHUSD",1760324270524,2.01621363,4168.4,4168.1,0.4459]
["bitfinex","ETHUSD",1760324270733,2.01621363,4168.4,4168.1,0.005]
["bitfinex","ETHUSD",1760324270938,2.01621363,4168.4,4168.2,2.39911506]
["bitfinex","ETHUSD",1760324271341,2.01621363,4168.4,4168.1,0.4479]
["bitfinex","ETHUSD",1760324271618,2.01621363,4168.4,4168.1,0.007]
["bitfinex","ETHUSD",1760324272337,2.9797651,4168.4,4168.1,0.007]
["bitfinex","ETHUSD",1760324272537,0.1192,4168.3,4168.1,0.007]
["bitfinex","ETHUSD",1760324273142,0.1192,4168.3,4168.1,2.40617059]
["bitfinex","ETHUSD",1760324273286,0.1192,4168.3,4168.1,0.007]
["bitfinex","ETHUSD",1760324274003,0.0999,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324274218,1.06345147,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324274420,0.96355147,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324276715,5.38256859,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324277037,2.88355147,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324277240,2.98345147,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324277541,2.88355147,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324278112,2.98345147,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324278344,5.38256859,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324278643,2.98345147,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324279036,5.38256859,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324279532,2.88355147,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324279731,9.32020103,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324280116,11.71931815,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324281514,9.32020103,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324283116,0.09621363,4168.4,4168.1,0.4479]
["bitfinex","ETHUSD",1760324283443,7.40020103,4169.4,4168.6,2.39884056]
["bitfinex","ETHUSD",1760324283677,0.001,4170.9,4168.1,0.007]
["bitfinex","ETHUSD",1760324283678,1.92,4168.5,4168.1,0.007]
["bitfinex","ETHUSD",1760324283838,1.92,4168.3,4168.1,0.007]
["bitfinex","ETHUSD",1760324284034,4.31907023,4168.3,4168.1,0.007]
["bitfinex","ETHUSD",1760324284260,4.41807023,4168.3,4168.1,0.007]
["bitfinex","ETHUSD",1760324284439,5.13978359,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324284636,10.9518747,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324284865,5.13978359,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324285437,0.72166647,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324285637,8.45375758,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324285838,7.73209111,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324287769,8.59840405,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324288244,10.99752117,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324290166,15.24360317,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324290347,10.99752117,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324290550,14.54087317,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324290969,13.72987317,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324291799,11.33075605,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324291999,10.99752117,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324293005,11.09652117,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324294304,11.19274845,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324296286,11.09374845,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324297105,7.82831839,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324298210,2.01622728,4168.2,4168.1,2.40617468]
["bitfinex","ETHUSD",1760324298410,0.001,4168.5,4168.4,2.39900201]
["bitfinex","ETHUSD",1760324298817,0.001,4168.5,4168.4,2.85820201]
["bitfinex","ETHUSD",1760324299196,0.001,4168.5,4168.4,0.4592]
["bitfinex","ETHUSD",1760324299506,0.001,4168.5,4168.4,2.85820201]
["bitfinex","ETHUSD",1760324302316,1.921,4168.5,4168.4,0.4592]
["bitfinex","ETHUSD",1760324302518,1.921,4168.5,4168.1,0.007]
["bitfinex","ETHUSD",1760324302723,7.73209111,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324308215,16.04409934,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324308420,10.23200823,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324309803,10.13120823,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324310198,7.73209111,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324310403,7.73209111,4168.2,4168.1,0.4662]
["bitfinex","ETHUSD",1760324310599,10.13120823,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324310803,11.2285098,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324312533,11.3293098,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324313602,24.02970661,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324314737,29.93815161,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324315941,4.31917468,4168.1,4167.6,0.002]
["bitfinex","ETHUSD",1760324316240,10.57139083,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760324316440,12.49139083,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760324316627,7.36259283,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760324317141,7.48259283,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760324317468,9.94255691,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760324319123,4.49996408,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760324319450,6.89965691,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760324319756,14.17280183,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760324320452,13.63751283,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760324320869,9.70700683,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760324321387,11.07158583,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760324322074,4.54129283,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760324322383,7.71580668,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760324322695,5.23538068,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760324322889,8.96538368,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760324323499,13.93204068,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760324323791,10.65673068,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760324323998,10.29573068,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760324324395,10.29886368,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760324324896,10.29886368,4167.2,4167.1,0.007]
["bitfinex","ETHUSD",1760324325198,5.23538068,4167.2,4167.1,0.007]
["bitfinex","ETHUSD",1760324326197,0.12,4167.2,4167.1,0.007]
["bitfinex","ETHUSD",1760324326503,0.001,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1760324326669,0.001,4167.6,4167.5,0.5534]
["bitfinex","ETHUSD",1760324326868,0.001,4167.6,4167.5,2.95292009]
["bitfinex","ETHUSD",1760324331006,0.001,4167.6,4167.5,0.1192]
["bitfinex","ETHUSD",1760324331519,0.001,4167.6,4167.5,2.95292009]
["bitfinex","ETHUSD",1760324332013,0.001,4167.6,4167.5,0.5534]
["bitfinex","ETHUSD",1760324332214,0.001,4167.6,4167.5,0.1192]
["bitfinex","ETHUSD",1760324332419,0.001,4167.6,4167.5,0.5534]
["bitfinex","ETHUSD",1760324333114,0.001,4167.6,4167.5,0.1192]
["bitfinex","ETHUSD",1760324333610,0.001,4167.6,4167.5,0.5534]
["bitfinex","ETHUSD",1760324333912,0.001,4167.6,4167.5,2.95292009]
["bitfinex","ETHUSD",1760324334499,0.001,4167.6,4167.5,0.5534]
["bitfinex","ETHUSD",1760324335617,0.001,4167.6,4167.5,2.95292009]
["bitfinex","ETHUSD",1760324337919,0.001,4167.6,4167.5,0.5534]
["bitfinex","ETHUSD",1760324338136,0.001,4167.6,4167.5,0.1192]
["bitfinex","ETHUSD",1760324338316,2.40046252,4167.6,4167.1,0.007]
["bitfinex","ETHUSD",1760324338501,2.40046252,4167.6,4167.1,0.1262]
["bitfinex","ETHUSD",1760324338831,0.001,4167.6,4167.1,0.1262]
["bitfinex","ETHUSD",1760324339319,2.37493973,4167.6,4167.1,0.1262]
["bitfinex","ETHUSD",1760324340311,2.39952123,4167.5,4167.1,0.1262]
["bitfinex","ETHUSD",1760324340621,1.92,4167.5,4167.1,0.1262]
["bitfinex","ETHUSD",1760324341392,0.0998,4167.4,4167.1,0.007]
["bitfinex","ETHUSD",1760324341630,1.92,4167.2,4167.1,0.007]
["bitfinex","ETHUSD",1760324342332,0.1192,4167.3,4167.1,0.007]
["bitfinex","ETHUSD",1760324342557,2.0392,4167.3,4167.1,0.007]
["bitfinex","ETHUSD",1760324342695,3.00823482,4167.3,4167.1,0.007]
["bitfinex","ETHUSD",1760324343704,2.52857231,4167.3,4167.1,0.007]
["bitfinex","ETHUSD",1760324344101,3.00821471,4167.3,4167.1,0.007]
["bitfinex","ETHUSD",1760324344413,4.41949283,4167.2,4167.1,0.007]
["bitfinex","ETHUSD",1760324344615,13.87010883,4167.2,4167.1,0.007]
["bitfinex","ETHUSD",1760324344817,16.33007291,4167.2,4167.1,0.007]
["bitfinex","ETHUSD",1760324345214,14.15205091,4167.2,4167.1,0.007]
["bitfinex","ETHUSD",1760324345526,9.16813991,4167.2,4167.1,0.007]
["bitfinex","ETHUSD",1760324345897,6.70817583,4167.2,4167.1,0.007]
["bitfinex","ETHUSD",1760324346437,13.20950183,4167.2,4167.1,0.007]
["bitfinex","ETHUSD",1760324346602,11.89089483,4167.2,4167.1,0.007]
["bitfinex","ETHUSD",1760324347013,12.32089683,4167.2,4167.1,0.007]
["bitfinex","ETHUSD",1760324347327,12.42784285,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760324347527,13.7098579,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760324348437,17.9694819,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760324349421,17.0436749,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760324349624,16.0481829,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760324350311,13.1712599,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760324350509,13.3209009,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760324350838,5.9923309,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760324350993,9.62718583,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760324351196,9.26818583,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760324351624,7.83586883,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760324352393,4.41949283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760324352596,18.51204683,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760324352820,20.08734489,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760324353026,18.76016189,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760324353409,6.55959289,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760324353697,10.16349483,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760324353908,4.41949283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760324354098,8.94807883,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760324354301,4.31969283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760324358430,1.92,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760324358733,4.31969283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760324358898,4.963128,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760324359717,0.001,4167.2,4167.1,0.47290001]
["bitfinex","ETHUSD",1760324359909,0.001,4167.2,4167.1,2.99185043]
["bitfinex","ETHUSD",1760324360624,0.001,4167.2,4167.1,3.62545043]
["bitfinex","ETHUSD",1760324363503,0.001,4167.2,4167.1,2.99185043]
["bitfinex","ETHUSD",1760324366439,0.001,4167.2,4167.1,0.11920001]
["bitfinex","ETHUSD",1760324367040,0.001,4167.2,4167.1,0.59210001]
["bitfinex","ETHUSD",1760324368407,0.001,4167.2,4167.1,2.99185043]
["bitfinex","ETHUSD",1760324369006,0.001,4167.2,4167.1,0.59210001]
["bitfinex","ETHUSD",1760324369410,0.001,4167.2,4167.1,0.11920001]
["bitfinex","ETHUSD",1760324369844,0.001,4167.2,4167.1,0.59210001]
["bitfinex","ETHUSD",1760324371447,2.40069283,4167.2,4166.6,0.002]
["bitfinex","ETHUSD",1760324371647,0.6336,4166.8,4164.1,0.005]
["bitfinex","ETHUSD",1760324371823,17.66654435,4166.0,4164.1,0.005]
["bitfinex","ETHUSD",1760324372024,1.92,4166.2,4164.1,0.005]
["bitfinex","ETHUSD",1760324372251,2.40079256,4165.3,4164.1,0.005]
["bitfinex","ETHUSD",1760324372450,2.40083974,4165.3,4164.2,2.40140972]
["bitfinex","ETHUSD",1760324372745,2.40084509,4165.2,4164.1,2.40647896]
["bitfinex","ETHUSD",1760324373345,2.40084509,4165.2,4164.1,0.005]
["bitfinex","ETHUSD",1760324373649,7.91549824,4165.2,4164.1,0.005]
["bitfinex","ETHUSD",1760324374219,5.18500424,4165.2,4164.1,0.005]
["bitfinex","ETHUSD",1760324374541,7.21559424,4165.2,4164.1,2.40642446]
["bitfinex","ETHUSD",1760324374746,7.67079424,4165.2,4164.1,2.40642446]
["bitfinex","ETHUSD",1760324374951,5.64020424,4165.2,4164.2,2.40141829]
["bitfinex","ETHUSD",1760324376120,3.23935915,4165.2,4164.3,2.4013601]
["bitfinex","ETHUSD",1760324376348,5.64020424,4165.2,4164.2,2.40141104]
["bitfinex","ETHUSD",1760324376540,5.64020424,4165.2,4164.1,0.005]
["bitfinex","ETHUSD",1760324376717,5.64020424,4165.2,4164.2,2.40141921]
["bitfinex","ETHUSD",1760324377678,5.64020424,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760324378377,2.78415915,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760324378556,1.92,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760324378738,4.77604509,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760324379350,2.3752,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760324379562,1.92,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760324380667,4.78544509,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760324380845,5.50406367,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760324381055,3.10321858,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760324381237,2.3846,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760324383156,4.78544509,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760324383340,2.3846,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760324383677,1.92,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760324384045,2.04,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760324384875,2.4803,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760324385175,4.73506585,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760324385382,7.13591094,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760324387178,4.73506585,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760324387383,2.04,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760324387973,2.4803,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760324388690,2.04,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760324389184,2.4803,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760324389601,2.04,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760324389881,1.92,4165.2,4165.1,0.4596]
["bitfinex","ETHUSD",1760324390086,0.12,4165.6,4165.3,2.40078634]
["bitfinex","ETHUSD",1760324390785,1.1068,4166.7,4165.4,0.4526]
["bitfinex","ETHUSD",1760324390956,0.12,4166.2,4165.7,2.40051311]
["bitfinex","ETHUSD",1760324391155,0.12,4166.2,4165.6,0.12]
["bitfinex","ETHUSD",1760324391457,0.12,4166.2,4165.8,2.4004993]
["bitfinex","ETHUSD",1760324392182,0.12,4166.2,4166.0,2.40038243]
["bitfinex","ETHUSD",1760324392690,2.04,4166.7,4166.0,2.97298287]
["bitfinex","ETHUSD",1760324392890,0.12,4166.7,4166.3,2.4001829]
["bitfinex","ETHUSD",1760324393283,0.12,4166.7,4166.1,0.4526]
["bitfinex","ETHUSD",1760324393462,0.1192,4167.1,4166.4,0.12]
["bitfinex","ETHUSD",1760324393660,0.001,4167.2,4166.9,2.39980978]
["bitfinex","ETHUSD",1760324393890,0.001,4167.2,4167.1,2.39975042]
["bitfinex","ETHUSD",1760324394491,0.001,4167.2,4167.1,2.97155042]
["bitfinex","ETHUSD",1760324400435,0.001,4167.2,4167.1,2.51895042]
["bitfinex","ETHUSD",1760324400715,0.001,4167.2,4167.0,2.3997984]
["bitfinex","ETHUSD",1760324400923,0.001,4167.2,4166.9,0.1192]
["bitfinex","ETHUSD",1760324401113,0.001,4167.2,4166.9,0.5718]
["bitfinex","ETHUSD",1760324401279,0.001,4167.2,4166.9,0.1192]
["bitfinex","ETHUSD",1760324401791,0.001,4167.2,4166.9,2.51905072]
["bitfinex","ETHUSD",1760324401997,0.001,4167.2,4167.0,2.39975114]
["bitfinex","ETHUSD",1760324402530,0.001,4167.2,4166.9,0.1192]
["bitfinex","ETHUSD",1760324402735,0.001,4167.2,4167.1,2.39975042]
["bitfinex","ETHUSD",1760324403517,0.001,4167.2,4167.1,2.97155042]
["bitfinex","ETHUSD",1760324410370,0.001,4167.2,4167.1,3.60515042]
["bitfinex","ETHUSD",1760324413371,0.001,4168.5,4168.0,2.39923224]
["bitfinex","ETHUSD",1760324413862,0.001,4168.5,4168.0,2.97443224]
["bitfinex","ETHUSD",1760324414215,0.001,4168.5,4168.0,3.60803224]
["bitfinex","ETHUSD",1760324417560,0.001,4169.6,4168.0,3.60803224]
["bitfinex","ETHUSD",1760324417561,0.001,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1760324418028,0.001,4169.6,4169.5,2.8543691]
["bitfinex","ETHUSD",1760324418535,0.001,4169.6,4169.4,0.2324]
["bitfinex","ETHUSD",1760324418739,0.001,4169.6,4169.5,2.8543691]
["bitfinex","ETHUSD",1760324421754,0.001,4169.6,4169.5,3.4879691]
["bitfinex","ETHUSD",1760324424771,1e-08,4170.6,4170.0,2.39802828]
["bitfinex","ETHUSD",1760324424969,1e-08,4170.6,4170.5,3.03139402]
["bitfinex","ETHUSD",1760324425476,1e-08,4170.6,4170.5,3.48739402]
["bitfinex","ETHUSD",1760324425769,1e-08,4170.9,4170.8,3.03122155]
["bitfinex","ETHUSD",1760324426171,1e-08,4170.9,4170.8,3.48722155]
["bitfinex","ETHUSD",1760324427248,1e-08,4170.9,4170.8,2.85362155]
["bitfinex","ETHUSD",1760324427551,1e-08,4170.9,4170.8,2.97282155]
["bitfinex","ETHUSD",1760324428172,1e-08,4170.9,4170.8,3.60642155]
["bitfinex","ETHUSD",1760324428857,1e-08,4170.9,4170.8,2.97282155]
["bitfinex","ETHUSD",1760324429640,0.00100001,4170.9,4170.8,2.97282155]
["bitfinex","ETHUSD",1760324435369,0.00100001,4170.9,4170.8,0.1192]
["bitfinex","ETHUSD",1760324435569,0.00100001,4170.9,4170.8,2.51682155]
["bitfinex","ETHUSD",1760324435770,0.00100001,4170.9,4170.8,0.1192]
["bitfinex","ETHUSD",1760324436148,0.00100001,4170.9,4170.6,0.1192]
["bitfinex","ETHUSD",1760324436354,0.00100001,4170.9,4170.6,2.51692291]
["bitfinex","ETHUSD",1760324436654,0.00100001,4170.9,4170.3,0.456]
["bitfinex","ETHUSD",1760324436857,0.00100001,4170.9,4170.5,2.39774204]
["bitfinex","ETHUSD",1760324437057,0.00100001,4170.9,4170.6,2.39773344]
["bitfinex","ETHUSD",1760324437593,0.00100001,4170.9,4170.4,2.39785152]
["bitfinex","ETHUSD",1760324437805,0.24093929,4170.9,4170.3,2.39790183]
["bitfinex","ETHUSD",1760324438011,0.24093929,4170.9,4169.9,0.456]
["bitfinex","ETHUSD",1760324438164,0.4207,4170.8,4169.7,0.456]
["bitfinex","ETHUSD",1760324438363,0.4207,4170.8,4170.1,2.39801744]
["bitfinex","ETHUSD",1760324438364,2.3407,4170.8,4170.1,2.39801744]
["bitfinex","ETHUSD",1760324438566,2.34877141,4170.7,4169.7,0.456]
["bitfinex","ETHUSD",1760324438810,2.34877141,4170.7,4169.7,2.39821095]
["bitfinex","ETHUSD",1760324438978,2.34877141,4170.7,4169.9,2.3980868]
["bitfinex","ETHUSD",1760324439174,2.34877141,4170.7,4169.4,0.6884]
["bitfinex","ETHUSD",1760324439399,0.4207,4170.6,4169.9,2.39813394]
["bitfinex","ETHUSD",1760324439698,0.51671655,4170.5,4170.0,2.39805922]
["bitfinex","ETHUSD",1760324439897,0.51671655,4170.5,4170.1,2.39801052]
["bitfinex","ETHUSD",1760324440407,0.51671655,4170.5,4169.6,0.428]
["bitfinex","ETHUSD",1760324440618,1.92,4170.6,4170.2,2.39796431]
["bitfinex","ETHUSD",1760324440821,1.92,4170.6,4169.7,0.428]
["bitfinex","ETHUSD",1760324440980,0.00100001,4170.9,4170.3,0.428]
["bitfinex","ETHUSD",1760324441300,0.00100001,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1760324441596,0.00100001,4170.9,4170.8,3.03122155]
["bitfinex","ETHUSD",1760324441772,0.001,4171.4,4171.2,2.39739163]
["bitfinex","ETHUSD",1760324442111,0.001,4171.4,4171.2,3.03099163]
["bitfinex","ETHUSD",1760324442613,0.001,4171.4,4171.2,3.45899163]
["bitfinex","ETHUSD",1760324443965,0.00020452,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1760324444379,0.00020452,4171.8,4171.7,2.86040429]
["bitfinex","ETHUSD",1760324445708,0.00020452,4171.8,4171.1,0.6336]
["bitfinex","ETHUSD",1760324445709,0.00020452,4171.8,4171.1,0.4633]
["bitfinex","ETHUSD",1760324445870,0.00020452,4171.8,4171.5,0.4633]
["bitfinex","ETHUSD",1760324446071,0.00020452,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1760324446278,0.00020452,4171.8,4170.5,3.03136239]
["bitfinex","ETHUSD",1760324446489,0.00020452,4171.8,4171.1,0.4633]
["bitfinex","ETHUSD",1760324446672,0.00020452,4171.8,4171.7,0.1192]
["bitfinex","ETHUSD",1760324449597,0.00020452,4171.8,4170.8,0.4633]
["bitfinex","ETHUSD",1760324449770,2.35030452,4171.8,4171.3,0.1192]
["bitfinex","ETHUSD",1760324449971,0.43030452,4171.8,4171.0,2.39748068]
["bitfinex","ETHUSD",1760324450181,0.28322829,4171.7,4171.1,0.1192]
["bitfinex","ETHUSD",1760324451317,4.60037883,4171.7,4171.1,0.1192]
["bitfinex","ETHUSD",1760324451614,1.92,4171.1,4170.3,0.002]
["bitfinex","ETHUSD",1760324452031,1.92,4170.5,4170.3,0.002]
["bitfinex","ETHUSD",1760324452311,6.36069772,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760324452471,6.79049772,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760324453706,12.94649372,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760324454223,6.79049772,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760324454878,8.89040472,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760324455218,4.31785152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760324455517,12.06683652,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760324455872,7.993252,4170.2,4169.8,0.002]
["bitfinex","ETHUSD",1760324456096,6.0662751,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1760324456305,6.7262751,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1760324456532,8.26083124,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1760324457007,5.85292524,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1760324458191,13.01492424,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1760324459025,13.01492424,4169.5,4169.1,0.002]
["bitfinex","ETHUSD",1760324459026,6.10341168,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760324459194,27.91951317,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760324459511,28.34961317,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760324459812,27.08488817,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760324459999,28.34097517,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760324460412,27.90197017,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760324460621,26.85680817,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760324461120,26.64744017,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760324461528,1.92,4168.7,4168.2,0.002]
["bitfinex","ETHUSD",1760324461690,7.84027437,4168.7,4168.2,0.002]
["bitfinex","ETHUSD",1760324461890,4.74892937,4168.7,4168.2,0.002]
["bitfinex","ETHUSD",1760324462418,1.92,4169.0,4168.2,0.002]
["bitfinex","ETHUSD",1760324462719,0.1192,4168.7,4168.2,0.002]
["bitfinex","ETHUSD",1760324462920,0.1192,4169.1,4168.4,0.1192]
["bitfinex","ETHUSD",1760324463132,0.1192,4169.3,4168.6,0.5845]
["bitfinex","ETHUSD",1760324463426,0.1192,4169.3,4168.6,2.52007685]
["bitfinex","ETHUSD",1760324463627,0.1192,4169.3,4168.6,0.1212]
["bitfinex","ETHUSD",1760324464129,0.4301,4169.3,4168.6,0.002]
["bitfinex","ETHUSD",1760324464317,2.39882937,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760324464518,6.77879345,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760324464717,13.07465145,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760324464927,11.75465145,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760324465342,7.20889345,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760324466003,14.14376345,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760324466205,7.20889345,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760324466899,18.74283345,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760324467096,2.39905956,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1760324467344,2.39911712,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324467542,4.74921712,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760324467753,4.74921712,4168.2,4167.7,0.002]
["bitfinex","ETHUSD",1760324467754,2.39934737,4167.8,4167.7,0.002]
["bitfinex","ETHUSD",1760324467966,12.61484837,4167.8,4167.7,0.002]
["bitfinex","ETHUSD",1760324468166,12.77474737,4167.8,4167.7,0.002]
["bitfinex","ETHUSD",1760324468341,22.82815487,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760324468846,27.61389387,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760324469455,1.92,4166.3,4166.1,0.005]
["bitfinex","ETHUSD",1760324469634,2.40022415,4166.3,4166.1,0.005]
["bitfinex","ETHUSD",1760324469958,17.6734234,4166.8,4166.1,0.005]
["bitfinex","ETHUSD",1760324469959,0.4372,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760324470161,17.6734234,4166.8,4166.1,0.005]
["bitfinex","ETHUSD",1760324470162,1.92,4166.6,4166.1,0.005]
["bitfinex","ETHUSD",1760324470463,3.68734234,4166.7,4166.1,0.005]
["bitfinex","ETHUSD",1760324470767,1.92,4167.4,4166.5,2.40005926]
["bitfinex","ETHUSD",1760324470966,2.3572,4167.5,4166.4,2.4001536]
["bitfinex","ETHUSD",1760324471161,2.8367386,4167.5,4166.2,2.87002864]
["bitfinex","ETHUSD",1760324471332,2.39963044,4167.4,4166.4,2.40011582]
["bitfinex","ETHUSD",1760324471533,2.39963044,4167.4,4166.5,2.40008149]
["bitfinex","ETHUSD",1760324471734,2.39963044,4167.4,4166.3,2.40021018]
["bitfinex","ETHUSD",1760324471934,2.39963044,4167.4,4166.6,2.40002347]
["bitfinex","ETHUSD",1760324472466,1.92,4167.6,4166.2,0.4698]
["bitfinex","ETHUSD",1760324472670,3.154593,4167.8,4166.2,0.4698]
["bitfinex","ETHUSD",1760324472830,2.39964017,4167.3,4166.1,0.005]
["bitfinex","ETHUSD",1760324473034,17.6734234,4167.0,4166.1,0.005]
["bitfinex","ETHUSD",1760324473236,4.31001954,4166.9,4166.1,0.005]
["bitfinex","ETHUSD",1760324473461,1.92,4166.9,4166.1,0.005]
["bitfinex","ETHUSD",1760324473763,0.4372,4166.8,4166.1,0.005]
["bitfinex","ETHUSD",1760324473965,1.92,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760324474335,1.92,4166.7,4166.1,0.005]
["bitfinex","ETHUSD",1760324474535,2.40004726,4166.6,4166.1,0.005]
["bitfinex","ETHUSD",1760324475281,2.40016921,4166.4,4166.1,0.005]
["bitfinex","ETHUSD",1760324475449,2.40022267,4166.3,4166.1,0.005]
["bitfinex","ETHUSD",1760324475645,0.4372,4166.3,4166.1,0.005]
["bitfinex","ETHUSD",1760324476766,4.32003461,4166.7,4166.1,0.005]
["bitfinex","ETHUSD",1760324476975,2.40004781,4166.6,4166.1,0.005]
["bitfinex","ETHUSD",1760324477133,2.40011841,4166.5,4166.1,0.005]
["bitfinex","ETHUSD",1760324477335,1.92,4166.4,4166.1,0.005]
["bitfinex","ETHUSD",1760324477768,0.4372,4166.3,4166.1,0.005]
["bitfinex","ETHUSD",1760324478080,8.09001283,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760324478234,11.01140608,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760324478435,12.95348238,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760324479037,14.41152538,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760324480053,7.26373838,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760324480256,18.23386138,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760324480443,6.26234513,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760324480652,4.87746883,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760324481138,9.22515983,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760324481334,18.97002283,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760324482074,19.60362283,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760324483257,19.60362283,4166.2,4165.6,0.002]
["bitfinex","ETHUSD",1760324483258,2.40055692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760324483572,36.72013432,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760324483753,37.15733432,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760324484180,34.22814857,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760324484474,34.84028357,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760324484645,37.30024765,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760324485178,36.9324544,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760324485359,25.5247444,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760324485749,27.5765114,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760324486583,39.6172984,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760324486765,38.4797104,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760324487443,39.6172984,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760324488372,37.8784834,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760324488554,39.6172984,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760324488874,39.71360538,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760324489077,35.46315838,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760324489254,31.93371238,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760324489645,37.39928938,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760324489840,24.98745138,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760324490070,24.6640713,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760324490677,27.6822633,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760324491491,28.3158633,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760324491688,37.2536413,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760324491862,19.04676855,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760324492061,21.87452588,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760324492262,22.31172588,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760324492561,22.31172588,4165.6,4163.3,1.98694876]
["bitfinex","ETHUSD",1760324492562,16.57669168,4164.8,4163.3,1.51714876]
["bitfinex","ETHUSD",1760324492879,36.14788029,4164.8,4163.3,1.51714876]
["bitfinex","ETHUSD",1760324493082,36.58508029,4164.8,4163.3,1.51714876]
["bitfinex","ETHUSD",1760324493278,36.68140328,4164.8,4163.3,1.51714876]
["bitfinex","ETHUSD",1760324493453,35.17170628,4164.8,4163.3,1.51714876]
["bitfinex","ETHUSD",1760324493659,35.81170628,4164.8,4163.3,1.51714876]
["bitfinex","ETHUSD",1760324493879,35.49691428,4164.8,4163.3,1.51714876]
["bitfinex","ETHUSD",1760324494112,32.98410128,4164.8,4163.3,1.51714876]
["bitfinex","ETHUSD",1760324494585,34.29567228,4164.8,4163.3,1.51714876]
["bitfinex","ETHUSD",1760324494892,30.63961028,4164.8,4163.3,1.98694876]
["bitfinex","ETHUSD",1760324495292,30.63961028,4164.8,4163.3,1.51714876]
["bitfinex","ETHUSD",1760324495796,34.35617128,4164.8,4163.3,1.51714876]
["bitfinex","ETHUSD",1760324496172,7.34077,4164.6,4163.3,1.51714876]
["bitfinex","ETHUSD",1760324496387,36.94256047,4163.4,4163.3,1.51494876]
["bitfinex","ETHUSD",1760324496696,35.44987447,4163.4,4163.3,1.51494876]
["bitfinex","ETHUSD",1760324496893,25.48286747,4163.4,4163.3,1.51494876]
["bitfinex","ETHUSD",1760324497110,26.20552308,4163.4,4163.3,1.51494876]
["bitfinex","ETHUSD",1760324497398,32.83227016,4163.4,4163.3,1.51494876]
["bitfinex","ETHUSD",1760324497693,25.83182616,4163.4,4163.3,1.51494876]
["bitfinex","ETHUSD",1760324498202,34.35420816,4163.4,4163.3,1.51494876]
["bitfinex","ETHUSD",1760324498573,25.83182616,4163.4,4163.3,1.51494876]
["bitfinex","ETHUSD",1760324498769,39.33313216,4163.4,4163.3,1.51494876]
["bitfinex","ETHUSD",1760324499596,0.72265561,4163.4,4163.3,1.51494876]
["bitfinex","ETHUSD",1760324499797,17.6734234,4164.0,4163.3,1.51694876]
["bitfinex","ETHUSD",1760324499977,2.40154225,4164.0,4163.3,1.51694876]
["bitfinex","ETHUSD",1760324500177,0.72242068,4163.9,4163.3,1.51694876]
["bitfinex","ETHUSD",1760324500696,0.4287,4163.8,4163.3,1.51694876]
["bitfinex","ETHUSD",1760324500913,2.40145888,4164.2,4163.3,1.51694876]
["bitfinex","ETHUSD",1760324500914,0.6561,4165.5,4163.3,1.51694876]
["bitfinex","ETHUSD",1760324501086,5.770896,4165.3,4163.4,0.4342]
["bitfinex","ETHUSD",1760324501288,0.72227632,4165.1,4163.4,0.4342]
["bitfinex","ETHUSD",1760324501486,3.12323371,4165.1,4164.1,2.40143062]
["bitfinex","ETHUSD",1760324501801,6.185827,4164.7,4163.5,2.40182538]
["bitfinex","ETHUSD",1760324502095,2.52129646,4164.5,4163.8,0.12]
["bitfinex","ETHUSD",1760324502297,0.12,4164.5,4163.8,0.12]
["bitfinex","ETHUSD",1760324502797,2.04,4164.5,4163.8,0.12]
["bitfinex","ETHUSD",1760324502998,4.44125597,4164.5,4163.8,0.12]
["bitfinex","ETHUSD",1760324503188,0.12,4164.5,4164.0,2.40148686]
["bitfinex","ETHUSD",1760324503394,0.12,4164.5,4163.3,1.51694876]
["bitfinex","ETHUSD",1760324503395,9.119227,4164.4,4163.3,1.51694876]
["bitfinex","ETHUSD",1760324503601,2.40157414,4164.0,4163.3,1.51694876]
["bitfinex","ETHUSD",1760324503800,4.32142341,4164.2,4163.3,1.51694876]
["bitfinex","ETHUSD",1760324504004,4.32142341,4164.2,4163.3,3.91887408]
["bitfinex","ETHUSD",1760324504302,1.92,4164.2,4163.3,1.51694876]
["bitfinex","ETHUSD",1760324504506,2.40165667,4163.8,4163.3,1.51694876]
["bitfinex","ETHUSD",1760324504802,1.92,4164.0,4163.3,1.51694876]
["bitfinex","ETHUSD",1760324505000,4.32155503,4164.0,4163.3,1.51694876]
["bitfinex","ETHUSD",1760324505191,2.40159649,4163.9,4163.3,1.51694876]
["bitfinex","ETHUSD",1760324505573,2.3467,4164.1,4163.3,3.91888329]
["bitfinex","ETHUSD",1760324505770,0.4267,4164.1,4163.4,2.40186477]
["bitfinex","ETHUSD",1760324505975,2.45996408,4164.3,4163.4,2.40186477]
["bitfinex","ETHUSD",1760324506172,0.2274,4165.5,4164.2,2.40141157]
["bitfinex","ETHUSD",1760324506479,0.2274,4165.5,4164.6,2.40113567]
["bitfinex","ETHUSD",1760324506688,0.72217895,4165.7,4164.3,0.4479]
["bitfinex","ETHUSD",1760324506884,0.4474,4166.6,4164.3,0.4479]
["bitfinex","ETHUSD",1760324507102,2.40017968,4166.4,4164.4,0.6336]
["bitfinex","ETHUSD",1760324507406,0.4474,4166.3,4164.6,2.4011416]
["bitfinex","ETHUSD",1760324507588,0.4474,4166.3,4165.3,2.40073719]
["bitfinex","ETHUSD",1760324507789,1.92,4166.1,4164.1,0.2231]
["bitfinex","ETHUSD",1760324508104,1.92,4165.8,4164.1,0.2231]
["bitfinex","ETHUSD",1760324508305,2.40097024,4165.0,4164.0,2.40148941]
["bitfinex","ETHUSD",1760324508810,1.92,4165.1,4163.6,0.4479]
["bitfinex","ETHUSD",1760324508811,4.32107936,4164.8,4163.8,2.40164971]
["bitfinex","ETHUSD",1760324508989,4.3211335,4164.7,4163.9,2.4015743]
["bitfinex","ETHUSD",1760324509180,4.32108719,4164.8,4163.9,2.4015743]
["bitfinex","ETHUSD",1760324509382,4.32108719,4164.8,4164.0,2.40153493]
["bitfinex","ETHUSD",1760324509383,1.92,4164.8,4164.0,2.40153493]
["bitfinex","ETHUSD",1760324510703,2.3674,4164.9,4163.6,0.4479]
["bitfinex","ETHUSD",1760324511011,0.72226241,4165.3,4163.6,0.4479]
["bitfinex","ETHUSD",1760324511209,5.796498,4165.8,4164.6,2.40115785]
["bitfinex","ETHUSD",1760324511506,2.40069181,4165.5,4164.6,2.40115785]
["bitfinex","ETHUSD",1760324511976,1.92,4165.3,4164.4,2.40125824]
["bitfinex","ETHUSD",1760324512175,1.92,4165.3,4164.5,2.40122566]
["bitfinex","ETHUSD",1760324512613,14.092554,4166.8,4165.2,0.6336]
["bitfinex","ETHUSD",1760324512819,0.001,4167.6,4166.8,2.3999232]
["bitfinex","ETHUSD",1760324513193,0.001,4167.6,4166.8,3.4814232]
["bitfinex","ETHUSD",1760324513390,0.001,4167.6,4166.8,2.9670232]
["bitfinex","ETHUSD",1760324513590,0.001,4167.6,4166.8,2.5191232]
["bitfinex","ETHUSD",1760324513815,0.4635,4167.6,4166.8,0.1192]
["bitfinex","ETHUSD",1760324514131,0.1192,4167.2,4166.5,0.12]
["bitfinex","ETHUSD",1760324516231,0.1192,4167.2,4166.5,0.5679]
["bitfinex","ETHUSD",1760324516620,0.1192,4167.2,4166.6,2.8479384]
["bitfinex","ETHUSD",1760324516826,0.001,4167.6,4166.8,2.5191232]
["bitfinex","ETHUSD",1760324517312,0.001,4167.6,4166.8,2.9670232]
["bitfinex","ETHUSD",1760324518044,0.001,4167.6,4166.8,3.6006232]
["bitfinex","ETHUSD",1760324519330,1e-08,4166.9,4166.8,3.6006232]
["bitfinex","ETHUSD",1760324520725,1e-08,4166.9,4166.8,0.4479]
["bitfinex","ETHUSD",1760324520935,1e-08,4166.9,4166.8,2.8478232]
["bitfinex","ETHUSD",1760324522316,1e-08,4166.9,4166.8,3.4814232]
["bitfinex","ETHUSD",1760324524044,1e-08,4166.9,4166.8,2.8478232]
["bitfinex","ETHUSD",1760324524740,1e-08,4166.9,4166.2,0.4479]
["bitfinex","ETHUSD",1760324524928,1e-08,4166.9,4166.2,2.84816364]
["bitfinex","ETHUSD",1760324525237,1e-08,4166.9,4166.2,0.4479]
["bitfinex","ETHUSD",1760324525434,1e-08,4166.9,4165.8,2.84835055]
["bitfinex","ETHUSD",1760324525617,1e-08,4166.9,4165.9,2.40044168]
["bitfinex","ETHUSD",1760324525814,1e-08,4166.9,4166.2,2.40026759]
["bitfinex","ETHUSD",1760324526016,1e-08,4166.9,4166.0,0.4479]
["bitfinex","ETHUSD",1760324526327,1e-08,4166.9,4166.1,0.6336]
["bitfinex","ETHUSD",1760324526523,1e-08,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1760324526908,1e-08,4166.9,4166.8,2.8478232]
["bitfinex","ETHUSD",1760324528023,1e-08,4166.9,4166.2,0.4479]
["bitfinex","ETHUSD",1760324528225,1e-08,4166.9,4166.2,2.84812001]
["bitfinex","ETHUSD",1760324528738,1e-08,4166.9,4166.2,0.4479]
["bitfinex","ETHUSD",1760324528941,1e-08,4166.9,4166.0,2.40038406]
["bitfinex","ETHUSD",1760324528942,2.39986832,4166.9,4166.0,2.40038406]
["bitfinex","ETHUSD",1760324529255,0.43208683,4166.8,4166.2,2.40026301]
["bitfinex","ETHUSD",1760324529457,0.43208683,4166.8,4166.0,2.40033654]
["bitfinex","ETHUSD",1760324529757,1e-08,4166.9,4166.1,0.4343]
["bitfinex","ETHUSD",1760324530059,1e-08,4166.9,4166.2,2.40026883]
["bitfinex","ETHUSD",1760324530266,2.39987178,4166.9,4166.1,2.83462641]
["bitfinex","ETHUSD",1760324530857,2.39987178,4166.9,4165.7,0.6336]
["bitfinex","ETHUSD",1760324530858,1e-08,4166.9,4166.3,0.6336]
["bitfinex","ETHUSD",1760324531062,1e-08,4166.9,4166.7,3.0335808]
["bitfinex","ETHUSD",1760324531258,1e-08,4166.9,4166.8,3.0335232]
["bitfinex","ETHUSD",1760324531430,1e-08,4166.9,4166.8,3.5870232]
["bitfinex","ETHUSD",1760324531630,0.001,4167.1,4167.0,3.03340801]
["bitfinex","ETHUSD",1760324532133,0.001,4167.1,4167.0,3.46770801]
["bitfinex","ETHUSD",1760324535464,1e-08,4167.9,4167.5,0.6336]
["bitfinex","ETHUSD",1760324535661,1e-08,4167.9,4167.8,3.03294737]
["bitfinex","ETHUSD",1760324536042,1e-08,4167.9,4167.8,3.46724737]
["bitfinex","ETHUSD",1760324537767,1e-08,4167.9,4167.8,5.38724737]
["bitfinex","ETHUSD",1760324538071,1e-08,4168.1,4168.0,3.03283224]
["bitfinex","ETHUSD",1760324538238,1e-08,4168.1,4168.0,23.45552661]
["bitfinex","ETHUSD",1760324538439,1e-08,4168.1,4168.0,23.88982661]
["bitfinex","ETHUSD",1760324539070,1e-08,4168.9,4168.8,3.03237182]
["bitfinex","ETHUSD",1760324539374,1e-08,4168.9,4168.8,4.95237182]
["bitfinex","ETHUSD",1760324539580,1e-08,4169.9,4169.0,0.6336]
["bitfinex","ETHUSD",1760324539736,0.00020452,4171.8,4168.9,4.31871428]
["bitfinex","ETHUSD",1760324539737,0.00020452,4171.8,4170.8,3.03122155]
["bitfinex","ETHUSD",1760324540077,0.00020452,4171.8,4171.3,0.6336]
["bitfinex","ETHUSD",1760324540582,0.00020452,4171.8,4170.7,0.1124]
["bitfinex","ETHUSD",1760324540967,1.92,4171.4,4170.1,0.1124]
["bitfinex","ETHUSD",1760324541269,2.39756497,4170.9,4170.1,0.1124]
["bitfinex","ETHUSD",1760324541636,4.31717649,4171.6,4170.2,0.4343]
["bitfinex","ETHUSD",1760324541966,2.39721922,4171.5,4170.2,0.4343]
["bitfinex","ETHUSD",1760324542263,2.39778371,4170.6,4169.6,0.4343]
["bitfinex","ETHUSD",1760324542465,2.39762155,4170.8,4169.6,0.4343]
["bitfinex","ETHUSD",1760324542637,2.39790227,4170.4,4169.6,0.4343]
["bitfinex","ETHUSD",1760324542833,2.39793026,4170.3,4169.6,0.4343]
["bitfinex","ETHUSD",1760324543169,2.39796951,4170.2,4169.6,0.4343]
["bitfinex","ETHUSD",1760324543543,0.47377215,4170.7,4169.4,0.1124]
["bitfinex","ETHUSD",1760324543745,1.92,4170.5,4169.4,0.1124]
["bitfinex","ETHUSD",1760324544064,1.92,4170.3,4168.8,0.4343]
["bitfinex","ETHUSD",1760324544265,2.0392,4170.3,4169.6,0.1192]
["bitfinex","ETHUSD",1760324544453,2.39854288,4169.2,4169.1,0.1192]
["bitfinex","ETHUSD",1760324544654,2.39854288,4169.2,4168.9,0.1192]
["bitfinex","ETHUSD",1760324544655,0.43185429,4169.2,4168.9,0.1192]
["bitfinex","ETHUSD",1760324544855,0.1192,4169.2,4168.5,0.1192]
["bitfinex","ETHUSD",1760324545053,2.39879178,4168.8,4168.5,0.1192]
["bitfinex","ETHUSD",1760324545254,2.39869743,4169.0,4168.5,0.1192]
["bitfinex","ETHUSD",1760324545455,0.1192,4169.2,4168.5,0.1192]
["bitfinex","ETHUSD",1760324545770,2.39872783,4168.9,4168.5,0.1192]
["bitfinex","ETHUSD",1760324546067,2.39888691,4168.6,4168.5,0.1192]
["bitfinex","ETHUSD",1760324546956,1.92,4168.8,4167.7,0.4343]
["bitfinex","ETHUSD",1760324547145,1.10164886,4168.9,4168.0,0.1192]
["bitfinex","ETHUSD",1760324547146,2.39898477,4168.5,4168.0,0.1192]
["bitfinex","ETHUSD",1760324547469,2.39911712,4168.2,4168.0,0.1192]
["bitfinex","ETHUSD",1760324547668,1.92,4168.4,4168.0,0.1192]
["bitfinex","ETHUSD",1760324547967,2.39911712,4168.2,4167.2,0.4343]
["bitfinex","ETHUSD",1760324548170,2.39890131,4168.6,4168.1,0.4393]
["bitfinex","ETHUSD",1760324548351,0.1192,4168.8,4168.1,0.5585]
["bitfinex","ETHUSD",1760324548548,1.85026944,4169.2,4168.2,0.1124]
["bitfinex","ETHUSD",1760324548748,1.92,4169.4,4168.7,0.1192]
["bitfinex","ETHUSD",1760324548749,0.1192,4169.4,4168.7,0.1192]
["bitfinex","ETHUSD",1760324549073,0.37598812,4172.0,4168.3,0.4343]
["bitfinex","ETHUSD",1760324549074,0.1192,4169.8,4169.1,0.1192]
["bitfinex","ETHUSD",1760324549257,0.1192,4170.7,4169.2,1.0679]
["bitfinex","ETHUSD",1760324549567,0.4161,4171.6,4169.7,0.1192]
["bitfinex","ETHUSD",1760324549741,0.4161,4171.6,4170.1,2.39797304]
["bitfinex","ETHUSD",1760324549938,0.1192,4171.0,4169.3,0.4343]
["bitfinex","ETHUSD",1760324550138,2.39792862,4170.3,4168.9,2.39869366]
["bitfinex","ETHUSD",1760324550340,0.4161,4171.0,4168.4,0.6336]
["bitfinex","ETHUSD",1760324550341,1.92,4171.1,4169.6,2.39829949]
["bitfinex","ETHUSD",1760324550535,2.3980389,4170.1,4169.7,0.4343]
["bitfinex","ETHUSD",1760324550749,2.39797332,4170.2,4168.5,0.6336]
["bitfinex","ETHUSD",1760324551074,2.39792916,4170.3,4169.3,0.4343]
["bitfinex","ETHUSD",1760324551272,0.23979292,4170.3,4169.3,0.4343]
["bitfinex","ETHUSD",1760324551447,0.23979292,4170.3,4168.2,0.1124]
["bitfinex","ETHUSD",1760324551448,0.65589292,4170.3,4168.7,0.4343]
["bitfinex","ETHUSD",1760324551768,2.39819844,4169.8,4168.7,0.4343]
["bitfinex","ETHUSD",1760324551975,1.92,4170.2,4168.8,0.6336]
["bitfinex","ETHUSD",1760324552176,1.92,4170.0,4169.1,2.39856338]
["bitfinex","ETHUSD",1760324552371,2.39808417,4170.0,4169.2,0.4343]
["bitfinex","ETHUSD",1760324552538,1.92,4170.0,4168.2,0.1124]
["bitfinex","ETHUSD",1760324552743,1.92,4169.9,4168.6,0.4343]
["bitfinex","ETHUSD",1760324552941,2.39911712,4168.2,4166.3,0.4363]
["bitfinex","ETHUSD",1760324553267,4.79893208,4168.2,4166.8,2.40191302]
["bitfinex","ETHUSD",1760324553482,4.79893208,4168.2,4166.8,0.002]
["bitfinex","ETHUSD",1760324553650,8.40871208,4168.2,4166.8,0.002]
["bitfinex","ETHUSD",1760324554048,9.62413108,4168.2,4166.8,0.002]
["bitfinex","ETHUSD",1760324554468,1.92,4167.9,4166.8,0.002]
["bitfinex","ETHUSD",1760324554692,23.0565872,4167.2,4166.8,0.002]
["bitfinex","ETHUSD",1760324554974,23.52045347,4167.2,4166.8,0.002]
["bitfinex","ETHUSD",1760324555141,28.26128247,4167.2,4166.8,0.002]
["bitfinex","ETHUSD",1760324555344,23.93275347,4167.2,4166.8,0.002]
["bitfinex","ETHUSD",1760324555869,26.49198047,4167.2,4166.8,0.002]
["bitfinex","ETHUSD",1760324556265,26.49549247,4167.2,4166.8,0.002]
["bitfinex","ETHUSD",1760324556464,25.98349247,4167.2,4166.8,0.002]
["bitfinex","ETHUSD",1760324556670,23.28625347,4167.2,4166.8,0.002]
["bitfinex","ETHUSD",1760324557057,23.69795347,4167.2,4166.8,0.002]
["bitfinex","ETHUSD",1760324558884,33.96094747,4167.2,4166.8,0.002]
["bitfinex","ETHUSD",1760324559103,32.89088447,4167.2,4166.8,0.002]
["bitfinex","ETHUSD",1760324559308,28.40066947,4167.2,4166.8,0.002]
["bitfinex","ETHUSD",1760324560394,1.92,4167.2,4166.8,0.002]
["bitfinex","ETHUSD",1760324561213,4.73989283,4167.2,4166.8,0.002]
["bitfinex","ETHUSD",1760324561400,7.91740683,4167.2,4166.8,0.002]
["bitfinex","ETHUSD",1760324561730,18.36035683,4167.2,4166.8,0.002]
["bitfinex","ETHUSD",1760324562102,4.73989283,4167.2,4166.8,0.002]
["bitfinex","ETHUSD",1760324562319,10.55176991,4167.2,4166.8,0.002]
["bitfinex","ETHUSD",1760324562496,18.79605391,4167.2,4166.8,0.002]
["bitfinex","ETHUSD",1760324562810,18.55556291,4167.2,4166.8,0.002]
["bitfinex","ETHUSD",1760324563213,9.73408391,4167.2,4166.8,0.002]
["bitfinex","ETHUSD",1760324563379,1.92,4167.2,4166.8,0.002]
["bitfinex","ETHUSD",1760324563776,0.1192,4167.5,4166.8,0.1212]
["bitfinex","ETHUSD",1760324564123,2.302382,4167.9,4167.0,2.39978718]
["bitfinex","ETHUSD",1760324564406,0.1192,4167.5,4167.2,2.39963962]
["bitfinex","ETHUSD",1760324564570,0.1192,4167.7,4167.3,2.39962565]
["bitfinex","ETHUSD",1760324564771,0.1192,4167.7,4167.0,2.51900345]
["bitfinex","ETHUSD",1760324564772,0.1192,4167.7,4167.0,0.1192]
["bitfinex","ETHUSD",1760324564996,0.1192,4167.7,4167.0,2.51896355]
["bitfinex","ETHUSD",1760324565199,0.1192,4167.7,4167.1,2.40472901]
["bitfinex","ETHUSD",1760324565520,0.88855165,4167.7,4167.1,0.005]
["bitfinex","ETHUSD",1760324565825,2.39963559,4167.3,4167.1,0.005]
["bitfinex","ETHUSD",1760324566118,0.88855165,4167.7,4167.1,0.005]
["bitfinex","ETHUSD",1760324566119,2.0392,4167.9,4167.2,0.1192]
["bitfinex","ETHUSD",1760324566323,0.1192,4167.9,4167.2,0.1192]
["bitfinex","ETHUSD",1760324566687,0.1192,4167.9,4167.2,2.51887606]
["bitfinex","ETHUSD",1760324566887,0.1192,4167.9,4167.2,0.1192]
["bitfinex","ETHUSD",1760324567092,2.39901004,4168.4,4167.2,2.39969283]
["bitfinex","ETHUSD",1760324567417,0.1192,4168.1,4167.5,2.39946957]
["bitfinex","ETHUSD",1760324567621,0.1192,4168.1,4167.4,0.1192]
["bitfinex","ETHUSD",1760324567821,2.39940699,4167.7,4167.1,0.005]
["bitfinex","ETHUSD",1760324568125,1.92,4167.6,4167.1,0.005]
["bitfinex","ETHUSD",1760324568624,0.1192,4167.7,4167.1,0.005]
["bitfinex","ETHUSD",1760324569322,0.1192,4167.7,4167.1,2.40473055]
["bitfinex","ETHUSD",1760324569488,0.1192,4167.7,4167.2,2.39968931]
["bitfinex","ETHUSD",1760324569686,0.1192,4167.7,4167.3,2.39963441]
["bitfinex","ETHUSD",1760324569886,0.1192,4167.7,4167.3,0.4617]
["bitfinex","ETHUSD",1760324570088,0.1192,4168.3,4167.6,2.51863986]
["bitfinex","ETHUSD",1760324570416,0.1192,4168.3,4167.7,2.39940494]
["bitfinex","ETHUSD",1760324570817,0.1192,4168.3,4167.8,2.39933052]
["bitfinex","ETHUSD",1760324571133,2.39882937,4168.7,4167.5,2.39949178]
["bitfinex","ETHUSD",1760324571297,2.39884158,4168.7,4167.4,0.4617]
["bitfinex","ETHUSD",1760324571495,2.39895325,4168.5,4167.7,2.39937862]
["bitfinex","ETHUSD",1760324571894,2.39895325,4168.5,4167.4,0.4617]
["bitfinex","ETHUSD",1760324572101,2.39895325,4168.5,4167.8,2.39934365]
["bitfinex","ETHUSD",1760324572501,1.92,4168.7,4167.9,2.39927743]
["bitfinex","ETHUSD",1760324572834,4.31889981,4168.6,4167.8,2.39933821]
["bitfinex","ETHUSD",1760324572996,4.31727649,4168.6,4167.8,2.39933821]
["bitfinex","ETHUSD",1760324573520,2.3989553,4168.5,4167.7,2.39939155]
["bitfinex","ETHUSD",1760324574030,2.3989553,4168.5,4167.8,2.39934483]
["bitfinex","ETHUSD",1760324574341,0.001,4168.1,4167.4,0.4617]
["bitfinex","ETHUSD",1760324574640,0.001,4168.1,4167.6,2.39946252]
["bitfinex","ETHUSD",1760324574799,0.001,4168.1,4167.8,2.39930686]
["bitfinex","ETHUSD",1760324575425,0.001,4168.1,4167.7,0.4617]
["bitfinex","ETHUSD",1760324575591,0.001,4168.1,4168.0,2.39923224]
["bitfinex","ETHUSD",1760324575923,0.001,4168.1,4168.0,3.03283224]
["bitfinex","ETHUSD",1760324576115,0.001,4168.1,4168.0,3.49453224]
["bitfinex","ETHUSD",1760324576512,0.001,4168.1,4168.0,2.86093224]
["bitfinex","ETHUSD",1760324576739,0.001,4168.1,4168.0,3.49453224]
["bitfinex","ETHUSD",1760324578905,1e-08,4169.0,4168.9,3.03231428]
["bitfinex","ETHUSD",1760324579323,1e-08,4169.0,4168.9,3.49401428]
["bitfinex","ETHUSD",1760324581125,1e-08,4169.0,4168.9,3.61321428]
["bitfinex","ETHUSD",1760324581326,1e-08,4169.0,4168.9,5.41401428]
["bitfinex","ETHUSD",1760324583729,0.001,4171.4,4169.0,0.6336]
["bitfinex","ETHUSD",1760324583930,0.001,4171.4,4169.8,0.6336]
["bitfinex","ETHUSD",1760324584131,0.001,4171.4,4170.8,3.03122155]
["bitfinex","ETHUSD",1760324584630,0.001,4171.4,4170.8,3.49292155]
["bitfinex","ETHUSD",1760324587935,0.001,4171.4,4170.8,2.85932155]
["bitfinex","ETHUSD",1760324589533,2.39739646,4171.2,4170.4,2.39785094]
["bitfinex","ETHUSD",1760324589705,0.001,4171.4,4170.6,2.39773117]
["bitfinex","ETHUSD",1760324590105,2.39828413,4171.4,4170.7,0.4744]
["bitfinex","ETHUSD",1760324590337,2.39831414,4171.4,4170.7,0.4744]
["bitfinex","ETHUSD",1760324590540,1.921,4171.4,4170.2,0.4744]
["bitfinex","ETHUSD",1760324590714,1.92,4171.3,4170.2,0.4744]
["bitfinex","ETHUSD",1760324590915,0.4524,4171.0,4169.5,0.4744]
["bitfinex","ETHUSD",1760324591167,0.4524,4171.0,4168.8,0.1124]
["bitfinex","ETHUSD",1760324591168,18.50269437,4170.8,4168.8,2.51116073]
["bitfinex","ETHUSD",1760324591454,1.92,4171.2,4168.8,2.51116073]
["bitfinex","ETHUSD",1760324591455,3.81610944,4170.7,4169.6,2.39825663]
["bitfinex","ETHUSD",1760324591608,1.92,4170.8,4170.2,0.1192]
["bitfinex","ETHUSD",1760324591944,2.52277393,4170.9,4170.3,2.39790902]
["bitfinex","ETHUSD",1760324591945,0.006,4170.9,4170.3,2.39790902]
["bitfinex","ETHUSD",1760324592265,0.006,4170.9,4170.6,0.1192]
["bitfinex","ETHUSD",1760324592534,0.006,4170.9,4168.8,2.5111465]
["bitfinex","ETHUSD",1760324592535,0.4524,4170.8,4170.2,0.1192]
["bitfinex","ETHUSD",1760324592851,2.0392,4170.6,4169.9,0.1192]
["bitfinex","ETHUSD",1760324593017,0.006,4170.9,4170.0,0.4744]
["bitfinex","ETHUSD",1760324593318,0.006,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1760324593640,0.006,4170.9,4170.8,2.51682155]
["bitfinex","ETHUSD",1760324594045,0.006,4170.9,4170.8,2.99122155]
["bitfinex","ETHUSD",1760324594958,0.006,4170.9,4170.8,3.62482155]
["bitfinex","ETHUSD",1760324597046,0.006,4170.9,4170.8,3.50562155]
["bitfinex","ETHUSD",1760324597349,0.006,4170.9,4170.8,3.62482155]
["bitfinex","ETHUSD",1760324597648,0.006,4170.9,4170.8,3.50562155]
["bitfinex","ETHUSD",1760324597818,0.006,4170.9,4170.8,2.87202155]
["bitfinex","ETHUSD",1760324598520,0.006,4170.9,4170.8,3.50562155]
["bitfinex","ETHUSD",1760324598721,0.006,4170.9,4170.8,2.87202155]
["bitfinex","ETHUSD",1760324601021,0.006,4170.9,4170.8,3.50562155]
["bitfinex","ETHUSD",1760324602536,0.001,4171.4,4170.8,3.50562155]
["bitfinex","ETHUSD",1760324602853,0.001,4171.4,4171.3,3.03093416]
["bitfinex","ETHUSD",1760324603250,0.001,4171.4,4171.3,3.50533416]
["bitfinex","ETHUSD",1760324606480,0.001,4171.4,4171.3,2.87173416]
["bitfinex","ETHUSD",1760324607676,0.001,4171.4,4171.3,2.99093416]
["bitfinex","ETHUSD",1760324614561,0.001,4171.4,4171.3,3.50533416]
["bitfinex","ETHUSD",1760324614766,0.001,4171.4,4171.3,3.62453416]
["bitfinex","ETHUSD",1760324615982,1e-08,4171.9,4171.5,2.39721922]
["bitfinex","ETHUSD",1760324616187,1e-08,4171.9,4171.8,3.14984683]
["bitfinex","ETHUSD",1760324616382,2.39550219,4174.5,4171.8,3.14984683]
["bitfinex","ETHUSD",1760324616383,0.005,4174.9,4172.8,3.03007239]
["bitfinex","ETHUSD",1760324616572,2.39555915,4174.4,4172.8,3.03007239]
["bitfinex","ETHUSD",1760324616757,2.39569344,4174.2,4172.8,3.62367239]
["bitfinex","ETHUSD",1760324616958,2.39561276,4174.3,4172.8,3.62367239]
["bitfinex","ETHUSD",1760324617180,0.1192,4174.6,4172.8,3.62367239]
["bitfinex","ETHUSD",1760324617884,2.39561339,4174.3,4172.8,3.62367239]
["bitfinex","ETHUSD",1760324618185,1.92,4174.5,4172.8,3.62367239]
["bitfinex","ETHUSD",1760324618374,2.39561913,4174.3,4172.8,3.62367239]
["bitfinex","ETHUSD",1760324618587,4.31554857,4174.5,4172.8,3.62367239]
["bitfinex","ETHUSD",1760324618788,2.39567923,4174.2,4172.8,3.62367239]
["bitfinex","ETHUSD",1760324619099,2.39556428,4174.4,4172.8,3.62367239]
["bitfinex","ETHUSD",1760324619590,2.39562553,4174.3,4172.8,3.62367239]
["bitfinex","ETHUSD",1760324619751,1.92,4174.5,4172.8,3.62367239]
["bitfinex","ETHUSD",1760324619955,2.39571896,4174.2,4172.8,3.62367239]
["bitfinex","ETHUSD",1760324620154,2.39567442,4174.2,4172.8,3.62367239]
["bitfinex","ETHUSD",1760324620554,0.1192,4174.6,4172.8,3.62367239]
["bitfinex","ETHUSD",1760324620990,1.92,4173.5,4172.8,0.1192]
["bitfinex","ETHUSD",1760324621194,1.92,4173.5,4170.8,0.002]
["bitfinex","ETHUSD",1760324621195,2.39612959,4173.4,4172.0,0.4454]
["bitfinex","ETHUSD",1760324621393,2.40146034,4172.9,4172.0,0.4454]
["bitfinex","ETHUSD",1760324621688,2.63666898,4172.8,4172.0,0.4454]
["bitfinex","ETHUSD",1760324621983,2.39659227,4172.6,4172.0,0.4454]
["bitfinex","ETHUSD",1760324622302,0.005,4172.9,4172.1,2.39687447]
["bitfinex","ETHUSD",1760324622457,0.005,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1760324622962,0.005,4172.9,4172.8,2.84187239]
["bitfinex","ETHUSD",1760324624114,1.92,4174.5,4173.1,2.39624274]
["bitfinex","ETHUSD",1760324624281,2.39593356,4173.8,4173.0,2.39634851]
["bitfinex","ETHUSD",1760324624598,2.39572602,4174.1,4173.2,2.39623221]
["bitfinex","ETHUSD",1760324624813,2.39578475,4174.0,4173.2,2.39623221]
["bitfinex","ETHUSD",1760324624967,2.39584229,4173.9,4173.1,2.84638828]
["bitfinex","ETHUSD",1760324625166,2.39578765,4174.0,4173.2,2.39623363]
["bitfinex","ETHUSD",1760324625362,2.5877387,4174.1,4173.3,2.39614588]
["bitfinex","ETHUSD",1760324625573,2.58774031,4174.1,4173.3,2.39614588]
["bitfinex","ETHUSD",1760324626461,2.112,4174.1,4173.1,0.4501]
["bitfinex","ETHUSD",1760324626697,2.40027781,4174.9,4171.1,1.925]
["bitfinex","ETHUSD",1760324626698,1.92,4173.9,4172.1,0.4501]
["bitfinex","ETHUSD",1760324626903,2.39620857,4173.3,4172.4,2.39665312]
["bitfinex","ETHUSD",1760324627079,0.4402,4173.3,4171.7,0.2166]
["bitfinex","ETHUSD",1760324627274,2.3963561,4173.1,4172.2,2.39678966]
["bitfinex","ETHUSD",1760324627596,1.92,4173.0,4172.3,2.39675245]
["bitfinex","ETHUSD",1760324628095,17.8561573,4173.8,4172.4,0.4501]
["bitfinex","ETHUSD",1760324628096,2.39606058,4173.6,4172.4,0.4501]
["bitfinex","ETHUSD",1760324628302,0.4412,4174.1,4172.8,2.39645165]
["bitfinex","ETHUSD",1760324628303,2.3959871,4173.7,4172.8,2.39645165]
["bitfinex","ETHUSD",1760324628596,2.3959871,4173.7,4171.9,3.03058938]
["bitfinex","ETHUSD",1760324628597,0.67117705,4173.7,4171.9,3.03058938]
["bitfinex","ETHUSD",1760324628797,2.39623211,4173.3,4172.2,0.4501]
["bitfinex","ETHUSD",1760324628969,1.92,4173.5,4172.5,2.39659703]
["bitfinex","ETHUSD",1760324629170,1.92,4173.7,4172.7,2.39651247]
["bitfinex","ETHUSD",1760324629504,1.92,4173.6,4171.7,0.2166]
["bitfinex","ETHUSD",1760324629665,2.39584082,4173.9,4173.0,2.3963488]
["bitfinex","ETHUSD",1760324629865,0.001,4174.1,4171.9,0.6336]
["bitfinex","ETHUSD",1760324630096,0.001,4174.1,4173.1,0.4501]
["bitfinex","ETHUSD",1760324630285,0.001,4174.1,4173.8,2.39589121]
["bitfinex","ETHUSD",1760324630483,0.001,4174.1,4173.1,0.4501]
["bitfinex","ETHUSD",1760324630800,0.001,4174.1,4173.9,2.39582573]
["bitfinex","ETHUSD",1760324631301,0.001,4174.1,4174.0,0.1192]
["bitfinex","ETHUSD",1760324631799,0.001,4174.1,4174.0,2.96508342]
["bitfinex","ETHUSD",1760324632499,0.001,4174.1,4174.0,2.84588342]
["bitfinex","ETHUSD",1760324634913,0.001,4174.1,4174.0,3.47948342]
["bitfinex","ETHUSD",1760324638307,0.001,4174.1,4174.0,2.84588342]
["bitfinex","ETHUSD",1760324642007,0.001,4174.1,4173.6,2.39600357]
["bitfinex","ETHUSD",1760324642227,0.001,4174.1,4173.9,0.4501]
["bitfinex","ETHUSD",1760324642430,0.001,4174.1,4174.0,2.51498342]
["bitfinex","ETHUSD",1760324642829,0.001,4174.1,4174.0,0.5693]
["bitfinex","ETHUSD",1760324643020,0.001,4174.1,4174.0,0.1192]
["bitfinex","ETHUSD",1760324643215,0.001,4174.1,4174.0,0.5693]
["bitfinex","ETHUSD",1760324643502,0.001,4174.1,4174.0,2.96508342]
["bitfinex","ETHUSD",1760324644241,0.001,4174.1,4174.0,0.5693]
["bitfinex","ETHUSD",1760324644540,0.001,4174.1,4174.0,0.1192]
["bitfinex","ETHUSD",1760324645537,0.001,4174.1,4174.0,0.5693]
["bitfinex","ETHUSD",1760324645708,0.001,4174.1,4174.0,0.1192]
["bitfinex","ETHUSD",1760324646421,0.001,4174.1,4174.0,2.84588342]
["bitfinex","ETHUSD",1760324647335,0.001,4174.1,4173.0,2.39635209]
["bitfinex","ETHUSD",1760324647639,0.001,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1760324647838,0.001,4174.1,4174.0,2.84588342]
["bitfinex","ETHUSD",1760324648311,0.001,4174.1,4173.6,0.4501]
["bitfinex","ETHUSD",1760324648632,0.001,4174.1,4173.9,2.3957923]
["bitfinex","ETHUSD",1760324648828,0.001,4174.1,4173.8,2.39589122]
["bitfinex","ETHUSD",1760324649037,0.001,4174.1,4172.2,0.002]
["bitfinex","ETHUSD",1760324649410,1.98548548,4174.0,4172.8,2.39647239]
["bitfinex","ETHUSD",1760324649648,0.001,4174.1,4173.7,2.39591979]
["bitfinex","ETHUSD",1760324649807,0.001,4174.1,4173.8,2.39588614]
["bitfinex","ETHUSD",1760324650011,0.001,4174.1,4173.9,2.39582941]
["bitfinex","ETHUSD",1760324650213,0.001,4174.1,4173.6,2.39600749]
["bitfinex","ETHUSD",1760324650214,0.001,4174.1,4173.8,2.39589157]
["bitfinex","ETHUSD",1760324650413,0.001,4174.1,4173.9,2.39583227]
["bitfinex","ETHUSD",1760324650613,0.001,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1760324650815,0.001,4174.1,4174.0,2.82918342]
["bitfinex","ETHUSD",1760324651116,0.001,4174.1,4174.0,3.46278342]
["bitfinex","ETHUSD",1760324651942,0.001,4174.1,4174.0,0.4334]
["bitfinex","ETHUSD",1760324652318,0.001,4174.1,4174.0,2.82918342]
["bitfinex","ETHUSD",1760324653832,0.001,4174.1,4174.0,3.46278342]
["bitfinex","ETHUSD",1760324654759,0.001,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1760324654961,0.001,4174.1,4174.0,2.82918342]
["bitfinex","ETHUSD",1760324655161,0.001,4174.1,4174.0,3.46278342]
["bitfinex","ETHUSD",1760324656145,0.001,4174.1,4174.0,2.82918342]
["bitfinex","ETHUSD",1760324656534,0.001,4174.1,4174.0,2.94838342]
["bitfinex","ETHUSD",1760324656735,0.001,4174.1,4174.0,2.51498342]
["bitfinex","ETHUSD",1760324656961,0.001,4174.1,4174.0,0.1192]
["bitfinex","ETHUSD",1760324657145,0.001,4174.1,4174.0,2.51498342]
["bitfinex","ETHUSD",1760324657340,0.001,4174.1,4174.0,0.1192]
["bitfinex","ETHUSD",1760324657863,0.001,4174.1,4174.0,2.51498342]
["bitfinex","ETHUSD",1760324658166,0.001,4174.1,4173.3,2.39614065]
["bitfinex","ETHUSD",1760324658167,0.001,4174.1,4173.3,0.4334]
["bitfinex","ETHUSD",1760324658369,0.001,4174.1,4174.0,0.1192]
["bitfinex","ETHUSD",1760324659762,2.3507,4174.1,4173.3,2.39617895]
["bitfinex","ETHUSD",1760324660062,0.47464148,4174.0,4172.8,0.4334]
["bitfinex","ETHUSD",1760324660250,2.1374,4173.9,4173.5,0.1192]
["bitfinex","ETHUSD",1760324660452,1.92,4173.7,4173.2,0.1192]
["bitfinex","ETHUSD",1760324660660,2.4694,4173.8,4173.1,0.1192]
["bitfinex","ETHUSD",1760324660853,4.86533777,4173.8,4173.1,0.1192]
["bitfinex","ETHUSD",1760324661166,1.92,4173.6,4173.1,0.1192]
["bitfinex","ETHUSD",1760324661370,2.35285603,4173.7,4173.1,0.1192]
["bitfinex","ETHUSD",1760324661574,1.92,4173.6,4173.1,0.1192]
["bitfinex","ETHUSD",1760324661747,2.39608623,4173.5,4173.1,0.1192]
["bitfinex","ETHUSD",1760324661940,4.74628623,4173.5,4173.1,0.1192]
["bitfinex","ETHUSD",1760324662134,3.72824494,4173.4,4173.1,0.1192]
["bitfinex","ETHUSD",1760324662340,1.33211423,4173.4,4173.1,0.1192]
["bitfinex","ETHUSD",1760324662570,0.4302,4173.3,4173.1,0.1192]
["bitfinex","ETHUSD",1760324663048,0.90191423,4173.4,4173.1,0.1192]
["bitfinex","ETHUSD",1760324663245,0.4302,4173.2,4173.1,0.1192]
["bitfinex","ETHUSD",1760324663445,4.99885411,4173.2,4173.0,0.002]
["bitfinex","ETHUSD",1760324663661,2.39630011,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324664170,1.92,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324665184,4.74650011,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324666092,10.94798711,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324666239,12.99766119,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324667294,7.20646419,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324667784,10.24390119,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324668486,4.81016408,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324668681,7.20646419,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324669083,16.51366019,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324669380,11.23747519,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324669784,15.83178819,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324669973,15.35141219,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324670493,7.20646419,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324670654,15.69096719,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324670986,11.40406319,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324671486,9.82360619,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324671682,12.76823519,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324672791,19.94470919,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324673088,14.16873919,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324673782,12.95773919,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324673969,12.56873919,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324674561,7.20646419,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324674887,0.1192,4173.3,4173.0,0.002]
["bitfinex","ETHUSD",1760324675091,2.5153944,4173.3,4173.0,0.002]
["bitfinex","ETHUSD",1760324675288,4.31625359,4173.2,4173.0,0.002]
["bitfinex","ETHUSD",1760324675592,2.39630011,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324675893,3.31307012,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324676195,0.91677001,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324676368,3.31307012,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324676573,5.23307012,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324676789,11.95682112,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324677089,5.23307012,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324677587,8.21886812,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324678199,7.35136012,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324678620,10.49633312,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324678779,1.92,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324679576,4.75360011,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324679917,15.02792711,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324680090,7.79676111,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324680287,17.06267419,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324680474,16.31417219,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324680673,16.41028941,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324681075,16.18767641,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324681309,10.19282341,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324681510,11.29414341,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324682202,11.44914341,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324683183,21.40223541,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324683589,9.32369441,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324684210,7.30968141,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324684420,9.39376441,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324685181,11.63642641,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324685936,2.01611722,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324686105,4.43550011,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324686432,0.09610775,4173.4,4173.0,0.002]
["bitfinex","ETHUSD",1760324686586,2.39617375,4173.4,4173.0,0.002]
["bitfinex","ETHUSD",1760324686783,4.31619453,4173.3,4173.0,0.002]
["bitfinex","ETHUSD",1760324687103,2.39619453,4173.3,4173.0,0.002]
["bitfinex","ETHUSD",1760324687319,2.39630011,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324687998,4.75050011,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324688194,1.92,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324691508,4.31630011,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324691920,1.92,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324693247,4.31630011,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324693633,1.92,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324693833,4.31630011,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324694616,1.92,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324694947,4.31630011,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324696543,5.0309699,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324696744,10.1674989,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324697039,8.4849799,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324697413,5.4651699,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324697614,8.2525109,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324697814,9.0168039,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324698848,10.2118829,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324699841,5.4651699,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324700338,8.0568429,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324700706,5.4651699,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324700910,12.1560039,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324701141,0.6336,4172.8,4172.6,0.002]
["bitfinex","ETHUSD",1760324701438,4.31652982,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1760324701645,4.75072982,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1760324701848,17.91549682,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1760324702009,20.09221045,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1760324702208,20.09221045,4172.7,4172.5,1e-08]
["bitfinex","ETHUSD",1760324702209,4.31658725,4172.6,4172.5,1e-08]
["bitfinex","ETHUSD",1760324702412,7.08366258,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1760324702635,7.08371058,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1760324702850,4.75095958,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1760324703158,7.21092366,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1760324703364,9.97787466,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1760324703666,10.61147466,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1760324703843,15.11185866,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1760324704155,10.42803066,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1760324704344,7.84452366,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1760324704656,9.79443066,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1760324704857,7.21092366,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1760324705162,10.78243066,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1760324705452,9.79391866,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1760324705652,7.21092366,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1760324705860,14.79203666,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1760324706361,7.21092366,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1760324706540,2.83095958,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1760324706740,0.4342,4172.9,4172.2,0.002]
["bitfinex","ETHUSD",1760324706943,0.09613016,4173.4,4172.2,0.4604]
["bitfinex","ETHUSD",1760324707147,0.2174,4173.8,4172.6,2.3965866]
["bitfinex","ETHUSD",1760324707368,2.39611087,4173.5,4172.6,2.3965866]
["bitfinex","ETHUSD",1760324707670,1.92,4173.5,4172.5,0.4584]
["bitfinex","ETHUSD",1760324707849,2.39629033,4173.2,4172.3,2.39670755]
["bitfinex","ETHUSD",1760324708033,2.39630134,4173.1,4172.3,2.39670755]
["bitfinex","ETHUSD",1760324708229,2.39647289,4172.8,4172.2,0.002]
["bitfinex","ETHUSD",1760324708436,0.23963013,4173.1,4172.2,0.002]
["bitfinex","ETHUSD",1760324708437,0.67383013,4173.1,4172.2,0.002]
["bitfinex","ETHUSD",1760324708632,0.4342,4173.1,4172.2,0.002]
["bitfinex","ETHUSD",1760324708860,2.3964791,4172.8,4172.2,0.002]
["bitfinex","ETHUSD",1760324709071,2.39675958,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1760324709375,4.31675958,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1760324709585,4.75405958,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1760324709741,9.56312266,4172.3,4172.2,0.002]
["bitfinex","ETHUSD",1760324709941,2.39693192,4172.0,4171.8,0.002]
["bitfinex","ETHUSD",1760324710243,6.80546138,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760324710444,7.24066138,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760324710637,8.20442071,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760324710939,8.83802071,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760324711265,15.93725971,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760324711448,15.63210771,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760324712257,20.66880271,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760324713771,15.37328071,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760324713939,13.28846071,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760324714365,15.63859771,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760324714548,13.17609771,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760324714866,11.79815071,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760324715363,5.94264871,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760324715872,0.1192,4172.1,4171.8,0.002]
["bitfinex","ETHUSD",1760324716280,2.82458938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760324716451,2.39698938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760324716634,2.51607804,4172.1,4171.8,0.002]
["bitfinex","ETHUSD",1760324716979,2.39693192,4172.0,4171.8,0.002]
["bitfinex","ETHUSD",1760324718266,1.08084138,4172.1,4171.8,0.002]
["bitfinex","ETHUSD",1760324718779,0.1192,4172.1,4171.8,0.002]
["bitfinex","ETHUSD",1760324719077,0.1192,4172.4,4171.8,0.002]
["bitfinex","ETHUSD",1760324719249,0.001,4172.5,4172.0,0.1192]
["bitfinex","ETHUSD",1760324719449,0.001,4172.5,4172.1,0.4515]
["bitfinex","ETHUSD",1760324719647,0.001,4172.5,4172.0,0.1192]
["bitfinex","ETHUSD",1760324720673,0.001,4172.5,4172.0,2.51612926]
["bitfinex","ETHUSD",1760324720874,0.001,4172.5,4172.0,2.96762926]
["bitfinex","ETHUSD",1760324721279,0.001,4172.5,4172.0,0.5707]
["bitfinex","ETHUSD",1760324721878,0.43275324,4172.5,4172.0,0.1192]
["bitfinex","ETHUSD",1760324722091,2.39681702,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1760324722385,2.39688411,4172.1,4171.8,0.002]
["bitfinex","ETHUSD",1760324722609,0.4276,4172.1,4171.8,0.002]
["bitfinex","ETHUSD",1760324722767,2.1544,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760324722961,2.63138938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760324723179,3.05898938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760324723386,11.63176038,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760324723582,24.99081924,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760324723782,25.06319432,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760324724296,30.19497632,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760324724598,33.99118832,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760324725593,39.78934832,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760324725992,17.12343069,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1760324726292,16.765354,4171.3,4171.1,1e-08]
["bitfinex","ETHUSD",1760324726500,36.03418649,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1760324726794,12.21862102,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1760324727095,29.62056188,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1760324727294,5.07065152,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1760324727477,19.04400552,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1760324727674,21.9315696,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1760324728075,16.646154,4170.2,4168.1,2.40417214]
["bitfinex","ETHUSD",1760324728461,3.03168153,4170.0,4168.1,0.005]
["bitfinex","ETHUSD",1760324728693,17.33296268,4169.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324728878,34.95720354,4169.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324729078,37.84476762,4169.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324729490,24.83034662,4169.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324729694,38.92290062,4169.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324729898,35.63950762,4169.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324730101,26.95100862,4169.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324730598,26.95100862,4169.2,4168.1,2.40417046]
["bitfinex","ETHUSD",1760324730764,1.92,4169.2,4168.7,2.398826]
["bitfinex","ETHUSD",1760324730967,1.92,4169.2,4168.5,2.3989175]
["bitfinex","ETHUSD",1760324731295,0.4276,4169.6,4168.2,0.2166]
["bitfinex","ETHUSD",1760324731601,0.4276,4169.6,4168.1,0.4565]
["bitfinex","ETHUSD",1760324731602,0.4276,4169.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324731903,13.00109868,4169.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324732195,9.84005168,4169.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324732394,29.32174301,4169.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324732905,38.32038701,4169.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324733394,38.43724029,4169.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324733794,38.32038701,4169.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324734001,38.41661476,4169.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324735177,34.27817076,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1760324735580,2.39911712,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324735782,8.80172221,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324736103,19.95268621,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324736800,14.16990721,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324737006,12.74175221,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324737998,5.86013221,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324738208,11.94864421,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324739213,16.41466421,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324740018,12.19020321,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324740213,8.25369821,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324740412,5.86013221,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324740714,5.22653221,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324741314,2.3476,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324741618,2.132453,4168.9,4168.1,0.005]
["bitfinex","ETHUSD",1760324741917,2.39896647,4168.5,4168.1,0.005]
["bitfinex","ETHUSD",1760324742214,7.30285312,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324742512,1.92,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324742811,2.3476,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324743002,1.92,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324743211,5.07827733,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324743704,2.3476,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324743903,1.91904057,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324744290,2.34664057,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324744517,4.74575769,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324744915,1.91904057,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324746413,4.74575769,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324746614,2.34664057,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324746800,1.91904057,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760324748101,1.91904057,4168.2,4168.1,2.40417468]
["bitfinex","ETHUSD",1760324748425,2.39861946,4169.1,4168.3,2.39905625]
["bitfinex","ETHUSD",1760324748626,0.4276,4169.2,4168.2,0.2166]
["bitfinex","ETHUSD",1760324748826,0.72158141,4170.2,4168.2,0.2166]
["bitfinex","ETHUSD",1760324748827,0.4276,4170.2,4168.2,3.06460153]
["bitfinex","ETHUSD",1760324749003,0.4276,4170.7,4168.4,3.03259707]
["bitfinex","ETHUSD",1760324749203,0.4276,4171.0,4169.9,2.39808175]
["bitfinex","ETHUSD",1760324749425,0.4276,4171.0,4169.8,2.39819382]
["bitfinex","ETHUSD",1760324749596,0.23476,4170.9,4169.9,2.3980928]
["bitfinex","ETHUSD",1760324749928,0.4276,4170.9,4169.9,2.39813008]
["bitfinex","ETHUSD",1760324750228,0.4276,4170.9,4170.2,2.39792146]
["bitfinex","ETHUSD",1760324750527,0.4276,4170.9,4170.1,2.39800563]
["bitfinex","ETHUSD",1760324750726,0.4276,4170.9,4170.2,2.39796276]
["bitfinex","ETHUSD",1760324751027,2.3973933,4171.2,4170.3,2.39785324]
["bitfinex","ETHUSD",1760324751207,2.3973933,4171.2,4170.4,2.39784277]
["bitfinex","ETHUSD",1760324751208,1.92,4171.1,4170.4,2.39784277]
["bitfinex","ETHUSD",1760324751408,0.4276,4171.3,4170.5,2.39778756]
["bitfinex","ETHUSD",1760324751807,0.4276,4171.3,4170.3,2.39785777]
["bitfinex","ETHUSD",1760324752011,0.4276,4171.2,4169.8,2.39818921]
["bitfinex","ETHUSD",1760324752197,2.3476,4171.1,4169.0,0.4489]
["bitfinex","ETHUSD",1760324752397,4.39474294,4171.0,4170.0,2.39807423]
["bitfinex","ETHUSD",1760324752602,17.86364086,4171.9,4170.1,0.2195]
["bitfinex","ETHUSD",1760324752801,2.39719023,4171.6,4170.6,2.39772003]
["bitfinex","ETHUSD",1760324753009,17.86364086,4171.9,4170.4,2.39785152]
["bitfinex","ETHUSD",1760324753010,0.2394,4171.9,4170.4,2.39785152]
["bitfinex","ETHUSD",1760324753229,0.1192,4171.7,4171.0,0.1192]
["bitfinex","ETHUSD",1760324753449,0.1192,4171.7,4171.0,2.51669695]
["bitfinex","ETHUSD",1760324753656,0.1192,4171.7,4171.3,2.39731704]
["bitfinex","ETHUSD",1760324754056,0.1192,4171.7,4171.1,2.39740311]
["bitfinex","ETHUSD",1760324754552,0.001,4171.4,4171.1,2.39740311]
["bitfinex","ETHUSD",1760324755356,0.001,4171.4,4171.0,0.1192]
["bitfinex","ETHUSD",1760324755525,0.001,4171.4,4171.1,2.39744911]
["bitfinex","ETHUSD",1760324755720,0.001,4171.4,4171.0,2.5166954]
["bitfinex","ETHUSD",1760324756757,2.39739466,4171.2,4170.1,0.6684]
["bitfinex","ETHUSD",1760324756962,1.92,4171.1,4170.6,0.1192]
["bitfinex","ETHUSD",1760324757252,4.43663491,4171.2,4170.6,0.1192]
["bitfinex","ETHUSD",1760324757457,3.24266797,4171.2,4170.6,0.1192]
["bitfinex","ETHUSD",1760324758024,0.4257,4171.1,4169.5,0.4489]
["bitfinex","ETHUSD",1760324758260,2.0392,4170.8,4170.1,0.1192]
["bitfinex","ETHUSD",1760324758457,2.51683785,4170.8,4170.1,0.1192]
["bitfinex","ETHUSD",1760324758864,0.4257,4170.7,4170.1,0.1192]
["bitfinex","ETHUSD",1760324759028,2.39781661,4170.5,4169.1,0.4509]
["bitfinex","ETHUSD",1760324759224,0.1192,4170.4,4169.8,2.39818145]
["bitfinex","ETHUSD",1760324759860,2.0392,4170.4,4169.7,0.1192]
["bitfinex","ETHUSD",1760324760232,0.1192,4170.4,4169.8,2.39814962]
["bitfinex","ETHUSD",1760324760468,0.1192,4170.4,4169.7,0.1192]
["bitfinex","ETHUSD",1760324760760,2.0392,4170.4,4169.7,0.1192]
["bitfinex","ETHUSD",1760324760927,0.1192,4170.4,4169.7,0.1192]
["bitfinex","ETHUSD",1760324761125,0.1192,4170.4,4169.8,2.39814782]
["bitfinex","ETHUSD",1760324761329,0.1192,4170.4,4169.9,2.39812259]
["bitfinex","ETHUSD",1760324761561,0.5449,4170.4,4169.7,0.1192]
["bitfinex","ETHUSD",1760324761763,0.4257,4170.3,4169.7,0.1192]
["bitfinex","ETHUSD",1760324762059,2.0392,4170.1,4169.4,0.1192]
["bitfinex","ETHUSD",1760324762262,0.1192,4170.1,4169.4,0.1192]
["bitfinex","ETHUSD",1760324762627,0.1192,4170.1,4169.1,0.002]
["bitfinex","ETHUSD",1760324762628,1.92,4169.9,4169.1,0.002]
["bitfinex","ETHUSD",1760324762863,0.4257,4170.0,4169.1,0.1212]
["bitfinex","ETHUSD",1760324762864,0.1192,4169.8,4169.1,0.1212]
["bitfinex","ETHUSD",1760324763456,1.92,4169.7,4169.1,0.1212]
["bitfinex","ETHUSD",1760324763663,0.1192,4169.8,4169.2,2.39853482]
["bitfinex","ETHUSD",1760324763969,2.0392,4169.8,4169.1,0.1212]
["bitfinex","ETHUSD",1760324764130,2.39831812,4169.6,4169.1,0.1212]
["bitfinex","ETHUSD",1760324764531,2.3982582,4169.7,4169.1,0.1212]
["bitfinex","ETHUSD",1760324764730,2.3983185,4169.6,4169.1,0.1212]
["bitfinex","ETHUSD",1760324764930,2.39826743,4169.7,4169.1,0.1212]
["bitfinex","ETHUSD",1760324765461,2.51740271,4169.8,4169.1,0.1212]
["bitfinex","ETHUSD",1760324765851,1.92,4169.7,4169.1,0.1212]
["bitfinex","ETHUSD",1760324766052,2.0392,4169.8,4169.1,2.51979485]
["bitfinex","ETHUSD",1760324766252,0.1192,4170.2,4169.5,0.1192]
["bitfinex","ETHUSD",1760324766725,2.39820884,4169.8,4169.1,0.002]
["bitfinex","ETHUSD",1760324766930,2.51740884,4169.8,4169.1,0.1212]
["bitfinex","ETHUSD",1760324767360,2.51740884,4169.8,4169.1,2.51979299]
["bitfinex","ETHUSD",1760324767579,2.0392,4169.8,4169.1,2.51979299]
["bitfinex","ETHUSD",1760324767930,1.92,4170.9,4169.2,2.84744168]
["bitfinex","ETHUSD",1760324768131,2.39797188,4170.2,4169.7,0.1192]
["bitfinex","ETHUSD",1760324768337,4.43705744,4170.4,4169.7,0.1192]
["bitfinex","ETHUSD",1760324768539,4.43705744,4170.4,4169.7,2.96634561]
["bitfinex","ETHUSD",1760324768974,0.1192,4170.4,4169.7,2.96634561]
["bitfinex","ETHUSD",1760324769339,2.39751635,4171.0,4170.2,2.39792514]
["bitfinex","ETHUSD",1760324769540,2.39751635,4171.0,4170.3,0.1192]
["bitfinex","ETHUSD",1760324769541,0.59868505,4171.0,4170.3,0.1192]
["bitfinex","ETHUSD",1760324769736,1.92,4170.8,4170.3,0.1192]
["bitfinex","ETHUSD",1760324769947,1.92,4170.4,4169.9,0.1192]
["bitfinex","ETHUSD",1760324770155,0.4257,4171.2,4170.0,0.4285]
["bitfinex","ETHUSD",1760324770371,0.1192,4171.0,4170.3,0.1192]
["bitfinex","ETHUSD",1760324770575,0.60542354,4171.0,4170.3,0.1192]
["bitfinex","ETHUSD",1760324771070,2.3976242,4170.8,4170.3,0.1192]
["bitfinex","ETHUSD",1760324771369,2.39756868,4170.9,4170.3,0.1192]
["bitfinex","ETHUSD",1760324771763,1.921,4170.9,4170.3,0.1192]
["bitfinex","ETHUSD",1760324771961,0.001,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1760324772168,0.001,4170.9,4170.8,2.94532155]
["bitfinex","ETHUSD",1760324773344,0.001,4170.9,4170.8,3.57892155]
["bitfinex","ETHUSD",1760324778790,1e-08,4171.9,4171.8,3.03064683]
["bitfinex","ETHUSD",1760324779002,1e-08,4171.9,4171.8,3.14984683]
["bitfinex","ETHUSD",1760324779155,1e-08,4171.9,4171.8,3.57834683]
["bitfinex","ETHUSD",1760324779994,1e-08,4171.9,4171.8,2.94474683]
["bitfinex","ETHUSD",1760324781155,1e-08,4171.9,4171.8,0.1192]
["bitfinex","ETHUSD",1760324781782,2.39698939,4171.9,4171.8,0.1192]
["bitfinex","ETHUSD",1760324781979,1e-08,4171.9,4171.8,0.1192]
["bitfinex","ETHUSD",1760324782692,2.39698939,4171.9,4171.8,0.1192]
["bitfinex","ETHUSD",1760324783796,1e-08,4171.9,4171.8,0.1192]
["bitfinex","ETHUSD",1760324784896,1e-08,4171.9,4171.8,0.5477]
["bitfinex","ETHUSD",1760324785098,1e-08,4171.9,4171.8,2.94474683]
["bitfinex","ETHUSD",1760324785765,1e-08,4171.9,4171.8,0.5477]
["bitfinex","ETHUSD",1760324785965,1e-08,4171.9,4171.8,2.94474683]
["bitfinex","ETHUSD",1760324786504,1e-08,4171.9,4171.8,0.5477]
["bitfinex","ETHUSD",1760324787299,1e-08,4171.9,4171.8,2.94474683]
["bitfinex","ETHUSD",1760324787682,1e-08,4171.9,4171.8,3.57834683]
["bitfinex","ETHUSD",1760324788787,1e-08,4171.9,4171.8,3.58034683]
["bitfinex","ETHUSD",1760324788988,0.00100001,4171.9,4171.8,3.58034683]
["bitfinex","ETHUSD",1760324789802,1e-08,4172.5,4172.4,3.03030213]
["bitfinex","ETHUSD",1760324790195,1e-08,4172.5,4172.4,3.45880213]
["bitfinex","ETHUSD",1760324792729,0.005,4172.9,4172.5,0.6336]
["bitfinex","ETHUSD",1760324792730,1e-08,4172.9,4172.5,0.6336]
["bitfinex","ETHUSD",1760324793015,1e-08,4172.9,4172.7,3.03012982]
["bitfinex","ETHUSD",1760324793215,1e-08,4172.9,4172.8,3.03007239]
["bitfinex","ETHUSD",1760324793427,1e-08,4172.9,4172.8,3.45857239]
["bitfinex","ETHUSD",1760324793626,1e-08,4172.9,4172.8,5.37857239]
["bitfinex","ETHUSD",1760324793998,0.005,4174.9,4174.0,2.39578342]
["bitfinex","ETHUSD",1760324794183,0.005,4174.9,4174.0,3.02938342]
["bitfinex","ETHUSD",1760324794383,0.005,4174.9,4174.0,3.45788342]
["bitfinex","ETHUSD",1760324797487,0.005,4174.9,4174.0,5.37788342]
["bitfinex","ETHUSD",1760324798395,0.005,4174.9,4174.0,3.45788342]
["bitfinex","ETHUSD",1760324799937,0.005,4174.9,4174.0,3.57708342]
["bitfinex","ETHUSD",1760324803037,0.005,4174.9,4174.0,2.94348342]
["bitfinex","ETHUSD",1760324803336,0.005,4174.9,4174.0,3.57708342]
["bitfinex","ETHUSD",1760324806252,0.005,4174.9,4174.0,2.82428342]
["bitfinex","ETHUSD",1760324806747,0.005,4174.9,4174.0,3.45788342]
["bitfinex","ETHUSD",1760324808050,0.001,4174.6,4174.0,3.45788342]
["bitfinex","ETHUSD",1760324811147,1e-08,4175.0,4174.9,3.02886695]
["bitfinex","ETHUSD",1760324811522,1e-08,4175.0,4174.9,3.46276695]
["bitfinex","ETHUSD",1760324814854,1e-08,4175.0,4174.9,2.82916695]
["bitfinex","ETHUSD",1760324816161,1e-08,4175.0,4174.9,2.94836695]
["bitfinex","ETHUSD",1760324816350,1e-08,4175.0,4174.9,0.5531]
["bitfinex","ETHUSD",1760324816549,1e-08,4175.0,4174.9,2.94836695]
["bitfinex","ETHUSD",1760324817125,1e-08,4175.0,4174.9,0.5531]
["bitfinex","ETHUSD",1760324817453,1e-08,4175.0,4174.9,2.94836695]
["bitfinex","ETHUSD",1760324817824,1e-08,4175.0,4174.9,0.5531]
["bitfinex","ETHUSD",1760324818355,1e-08,4175.0,4174.9,0.1192]
["bitfinex","ETHUSD",1760324818723,1e-08,4175.0,4174.9,0.5531]
["bitfinex","ETHUSD",1760324819951,1e-08,4175.0,4174.9,2.94836695]
["bitfinex","ETHUSD",1760324820126,1e-08,4175.0,4174.9,0.5531]
["bitfinex","ETHUSD",1760324820725,1e-08,4175.0,4174.9,2.94836695]
["bitfinex","ETHUSD",1760324821132,1e-08,4175.0,4174.9,3.58196695]
["bitfinex","ETHUSD",1760324827749,1e-08,4175.0,4174.9,2.94836695]
["bitfinex","ETHUSD",1760324830663,1e-08,4175.0,4174.9,0.4506]
["bitfinex","ETHUSD",1760324830891,1e-08,4175.0,4174.9,2.84586695]
["bitfinex","ETHUSD",1760324831597,1e-08,4175.0,4174.9,0.4506]
["bitfinex","ETHUSD",1760324831883,1e-08,4175.0,4174.7,2.39535853]
["bitfinex","ETHUSD",1760324832081,1e-08,4175.0,4174.8,2.39531886]
["bitfinex","ETHUSD",1760324832285,1e-08,4175.0,4174.9,2.84586695]
["bitfinex","ETHUSD",1760324832665,1e-08,4175.0,4174.9,0.4506]
["bitfinex","ETHUSD",1760324833184,1e-08,4175.0,4174.5,0.1218]
["bitfinex","ETHUSD",1760324833484,1e-08,4175.0,4174.9,2.84586695]
["bitfinex","ETHUSD",1760324833800,1e-08,4175.0,4174.9,0.4506]
["bitfinex","ETHUSD",1760324835853,1e-08,4175.0,4174.9,2.84586695]
["bitfinex","ETHUSD",1760324836056,1e-08,4175.0,4174.9,3.47946695]
["bitfinex","ETHUSD",1760324837649,1e-08,4175.0,4174.9,2.84586695]
["bitfinex","ETHUSD",1760324840583,1e-08,4175.0,4174.9,2.96506695]
["bitfinex","ETHUSD",1760324842854,1e-08,4175.0,4174.9,2.51446695]
["bitfinex","ETHUSD",1760324843168,1e-08,4175.0,4174.9,2.84586695]
["bitfinex","ETHUSD",1760324851192,1e-08,4175.0,4174.9,2.39526695]
["bitfinex","ETHUSD",1760324851363,1e-08,4175.0,4174.9,2.84586695]
["bitfinex","ETHUSD",1760324852205,1e-08,4175.0,4174.9,0.4506]
["bitfinex","ETHUSD",1760324853099,1e-08,4175.0,4174.9,2.96506695]
["bitfinex","ETHUSD",1760324853406,1e-08,4175.0,4174.9,0.5698]
["bitfinex","ETHUSD",1760324855300,1e-08,4175.0,4174.9,0.1192]
["bitfinex","ETHUSD",1760324856312,1e-08,4175.0,4174.8,0.002]
["bitfinex","ETHUSD",1760324856467,4.75136695,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760324856791,7.23083565,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760324857705,5.22650365,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760324857998,7.28760565,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760324858608,34.24478801,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760324858782,34.87838801,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760324859105,30.29539001,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760324859502,23.44260901,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760324859672,36.04852601,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760324860089,13.29537946,4174.5,4174.4,1e-08]
["bitfinex","ETHUSD",1760324860292,15.21537946,4174.5,4174.4,1e-08]
["bitfinex","ETHUSD",1760324860495,11.81917446,4174.5,4174.4,1e-08]
["bitfinex","ETHUSD",1760324860698,6.97566746,4174.5,4174.4,1e-08]
["bitfinex","ETHUSD",1760324861570,10.72415146,4174.5,4174.4,1e-08]
["bitfinex","ETHUSD",1760324861775,9.94960445,4174.5,4174.4,1e-08]
["bitfinex","ETHUSD",1760324862299,8.40128745,4174.5,4174.4,1e-08]
["bitfinex","ETHUSD",1760324862505,6.40144266,4174.5,4174.4,1e-08]
["bitfinex","ETHUSD",1760324862703,2.01609321,4174.5,4174.4,1e-08]
["bitfinex","ETHUSD",1760324862914,3.3023317,4174.9,4174.4,1e-08]
["bitfinex","ETHUSD",1760324863091,2.39543445,4174.7,4174.4,1e-08]
["bitfinex","ETHUSD",1760324863610,1e-08,4175.0,4174.4,1e-08]
["bitfinex","ETHUSD",1760324863815,2.39537639,4174.8,4174.4,1e-08]
["bitfinex","ETHUSD",1760324864381,4.31526059,4175.0,4174.4,1e-08]
["bitfinex","ETHUSD",1760324864584,2.39527036,4174.9,4174.4,1e-08]
["bitfinex","ETHUSD",1760324864880,2.39539929,4174.7,4174.4,1e-08]
["bitfinex","ETHUSD",1760324865086,5.99763946,4174.5,4174.4,1e-08]
["bitfinex","ETHUSD",1760324865280,6.57149046,4174.5,4174.4,1e-08]
["bitfinex","ETHUSD",1760324865515,4.75159646,4174.5,4174.4,1e-08]
["bitfinex","ETHUSD",1760324865707,5.46629428,4174.5,4174.4,1e-08]
["bitfinex","ETHUSD",1760324866218,8.18444628,4174.5,4174.4,1e-08]
["bitfinex","ETHUSD",1760324867004,5.46629428,4174.5,4174.4,1e-08]
["bitfinex","ETHUSD",1760324867210,5.56237664,4174.5,4174.4,1e-08]
["bitfinex","ETHUSD",1760324868121,7.82608864,4174.5,4174.4,1e-08]
["bitfinex","ETHUSD",1760324868710,5.56237664,4174.5,4174.4,1e-08]
["bitfinex","ETHUSD",1760324869188,11.00987364,4174.5,4174.4,1e-08]
["bitfinex","ETHUSD",1760324869627,5.56237664,4174.5,4174.4,1e-08]
["bitfinex","ETHUSD",1760324870242,0.005,4175.9,4174.4,1e-08]
["bitfinex","ETHUSD",1760324870404,0.005,4175.9,4174.7,0.6336]
["bitfinex","ETHUSD",1760324870587,0.005,4175.9,4175.4,0.6336]
["bitfinex","ETHUSD",1760324870943,0.005,4175.9,4175.8,0.6336]
["bitfinex","ETHUSD",1760324871300,0.005,4175.9,4175.8,2.8453507]
["bitfinex","ETHUSD",1760324871719,0.005,4175.9,4175.8,3.4789507]
["bitfinex","ETHUSD",1760324874726,0.005,4177.9,4175.9,0.6336]
["bitfinex","ETHUSD",1760324874901,0.005,4177.9,4176.8,2.61077736]
["bitfinex","ETHUSD",1760324875328,0.005,4177.9,4176.8,3.06137736]
["bitfinex","ETHUSD",1760324878108,0.208,4177.9,4176.1,0.6672]
["bitfinex","ETHUSD",1760324878405,2.39362523,4177.8,4176.8,2.39417736]
["bitfinex","ETHUSD",1760324878620,1.92,4177.5,4176.5,2.3943036]
["bitfinex","ETHUSD",1760324878808,1.92,4177.5,4176.6,2.39427903]
["bitfinex","ETHUSD",1760324879144,0.441,4177.6,4176.2,0.4506]
["bitfinex","ETHUSD",1760324879344,2.39378786,4177.5,4176.2,2.84507523]
["bitfinex","ETHUSD",1760324879649,1.92,4177.5,4176.3,2.39446399]
["bitfinex","ETHUSD",1760324879807,2.39378053,4177.5,4176.5,2.39430002]
["bitfinex","ETHUSD",1760324880014,0.441,4177.4,4176.2,0.4506]
["bitfinex","ETHUSD",1760324880213,4.75461248,4177.8,4176.2,0.4506]
["bitfinex","ETHUSD",1760324880525,0.1192,4177.3,4176.6,0.1192]
["bitfinex","ETHUSD",1760324880707,2.0392,4177.3,4176.6,0.1192]
["bitfinex","ETHUSD",1760324880909,0.1242,4176.9,4176.3,2.39446031]
["bitfinex","ETHUSD",1760324881254,0.005,4176.9,4176.0,0.4506]
["bitfinex","ETHUSD",1760324881421,0.005,4176.9,4176.7,2.39423468]
["bitfinex","ETHUSD",1760324881609,0.006,4176.9,4176.6,2.51348112]
["bitfinex","ETHUSD",1760324881807,0.006,4176.9,4176.6,0.1192]
["bitfinex","ETHUSD",1760324882650,4.75517736,4176.8,4175.9,2.3946924]
["bitfinex","ETHUSD",1760324882954,0.1192,4176.6,4175.9,2.51388523]
["bitfinex","ETHUSD",1760324883112,0.1192,4176.1,4175.3,2.39501633]
["bitfinex","ETHUSD",1760324883312,0.20392,4176.0,4175.4,0.1192]
["bitfinex","ETHUSD",1760324883638,2.0392,4176.1,4175.4,0.1192]
["bitfinex","ETHUSD",1760324884020,0.1192,4176.1,4175.4,0.1192]
["bitfinex","ETHUSD",1760324884224,0.1192,4176.1,4175.4,2.51416994]
["bitfinex","ETHUSD",1760324884424,0.1192,4176.1,4175.4,0.1192]
["bitfinex","ETHUSD",1760324884629,0.1192,4176.1,4175.5,2.39490488]
["bitfinex","ETHUSD",1760324884881,0.1192,4176.1,4175.4,0.1192]
["bitfinex","ETHUSD",1760324885079,0.006,4176.9,4176.0,0.1192]
["bitfinex","ETHUSD",1760324885288,0.006,4176.9,4176.0,0.5698]
["bitfinex","ETHUSD",1760324885578,0.006,4176.9,4176.6,2.39425731]
["bitfinex","ETHUSD",1760324885779,0.006,4176.9,4176.0,0.4506]
["bitfinex","ETHUSD",1760324886205,0.006,4176.9,4176.2,2.39446704]
["bitfinex","ETHUSD",1760324886408,1.92,4176.8,4175.6,0.4506]
["bitfinex","ETHUSD",1760324886705,1.92,4176.6,4175.7,2.39479352]
["bitfinex","ETHUSD",1760324886999,1.92,4176.4,4175.7,2.39479352]
["bitfinex","ETHUSD",1760324887201,2.39436178,4176.5,4175.7,2.39479352]
["bitfinex","ETHUSD",1760324887387,1.92,4176.6,4175.8,2.39473608]
["bitfinex","ETHUSD",1760324887557,2.65921134,4176.6,4175.8,2.39473608]
["bitfinex","ETHUSD",1760324887758,5.05353779,4176.6,4175.8,2.39473608]
["bitfinex","ETHUSD",1760324887959,1.92,4176.5,4175.8,2.39473608]
["bitfinex","ETHUSD",1760324888190,2.39436336,4176.5,4175.7,2.39479693]
["bitfinex","ETHUSD",1760324888375,2.97080943,4176.5,4175.7,2.39479693]
["bitfinex","ETHUSD",1760324888996,4.31441011,4176.4,4175.6,2.39486059]
["bitfinex","ETHUSD",1760324889192,2.39452133,4176.2,4174.9,0.2166]
["bitfinex","ETHUSD",1760324889397,4.31452133,4176.2,4175.3,2.39498187]
["bitfinex","ETHUSD",1760324889596,2.82699284,4176.1,4175.3,2.39498187]
["bitfinex","ETHUSD",1760324890394,1.92,4175.9,4174.3,0.4531]
["bitfinex","ETHUSD",1760324890593,0.441,4176.0,4174.3,0.4531]
["bitfinex","ETHUSD",1760324890594,2.361,4176.0,4174.9,2.39522403]
["bitfinex","ETHUSD",1760324890816,2.39483296,4175.7,4174.9,2.39522265]
["bitfinex","ETHUSD",1760324891119,0.2214,4175.9,4174.3,0.4531]
["bitfinex","ETHUSD",1760324891120,2.39509451,4175.3,4174.3,0.002]
["bitfinex","ETHUSD",1760324891309,2.39509451,4175.3,4174.4,2.39549726]
["bitfinex","ETHUSD",1760324891615,2.39498164,4175.4,4174.6,2.39539173]
["bitfinex","ETHUSD",1760324892340,4.31493214,4175.5,4174.7,2.39537815]
["bitfinex","ETHUSD",1760324892520,0.4388,4175.6,4174.4,1e-08]
["bitfinex","ETHUSD",1760324892697,2.39499153,4175.4,4174.5,2.39549646]
["bitfinex","ETHUSD",1760324893018,2.39499153,4175.4,4174.6,2.39539589]
["bitfinex","ETHUSD",1760324893594,0.4388,4175.3,4174.4,1e-08]
["bitfinex","ETHUSD",1760324893825,1.92,4175.2,4174.4,1e-08]
["bitfinex","ETHUSD",1760324894026,2.39509484,4175.2,4174.4,1e-08]
["bitfinex","ETHUSD",1760324894317,2.39515283,4175.1,4174.4,1e-08]
["bitfinex","ETHUSD",1760324894615,4.75400851,4175.1,4174.4,1e-08]
["bitfinex","ETHUSD",1760324895620,0.1192,4175.0,4174.4,2.39554859]
["bitfinex","ETHUSD",1760324897419,0.2214,4175.9,4174.5,0.6677]
["bitfinex","ETHUSD",1760324897620,0.1192,4176.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1760324897918,2.0392,4176.3,4175.7,0.1192]
["bitfinex","ETHUSD",1760324898220,0.2253,4175.8,4175.7,0.1192]
["bitfinex","ETHUSD",1760324898420,2.39463887,4176.0,4175.1,2.39509971]
["bitfinex","ETHUSD",1760324898629,2.39458621,4176.1,4175.2,2.39507912]
["bitfinex","ETHUSD",1760324898917,2.39465045,4176.0,4175.2,2.39507912]
["bitfinex","ETHUSD",1760324899123,2.20312504,4175.9,4175.2,2.39507912]
["bitfinex","ETHUSD",1760324899622,2.20312504,4175.9,4175.3,2.39503164]
["bitfinex","ETHUSD",1760324899922,2.20312504,4175.9,4175.2,2.39509167]
["bitfinex","ETHUSD",1760324900307,0.001,4176.1,4175.2,0.4511]
["bitfinex","ETHUSD",1760324900513,0.001,4176.1,4175.5,2.39489248]
["bitfinex","ETHUSD",1760324901024,0.001,4176.1,4174.9,2.39526695]
["bitfinex","ETHUSD",1760324901025,1.921,4176.1,4174.9,2.39526695]
["bitfinex","ETHUSD",1760324901229,4.74953601,4176.0,4174.9,2.39526695]
["bitfinex","ETHUSD",1760324902113,4.74953601,4176.0,4175.2,2.39508616]
["bitfinex","ETHUSD",1760324902308,5.46403604,4176.0,4175.2,2.39508616]
["bitfinex","ETHUSD",1760324902615,5.46403604,4176.0,4175.3,2.39503593]
["bitfinex","ETHUSD",1760324903015,1.14940003,4176.0,4175.3,2.39503593]
["bitfinex","ETHUSD",1760324903323,2.3549,4176.0,4175.3,2.39503135]
["bitfinex","ETHUSD",1760324903633,0.4349,4176.0,4175.2,2.39508862]
["bitfinex","ETHUSD",1760324903840,2.82955005,4176.0,4175.2,2.39508862]
["bitfinex","ETHUSD",1760324904141,1.92,4175.9,4175.2,2.39508862]
["bitfinex","ETHUSD",1760324904344,1.92,4175.9,4175.0,2.39519926]
["bitfinex","ETHUSD",1760324904638,0.001,4176.1,4175.6,2.39483273]
["bitfinex","ETHUSD",1760324904815,0.001,4176.1,4175.1,0.4511]
["bitfinex","ETHUSD",1760324905016,0.001,4176.1,4175.2,2.39509484]
["bitfinex","ETHUSD",1760324905220,0.001,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1760324905737,0.001,4176.1,4175.0,0.4511]
["bitfinex","ETHUSD",1760324905937,0.001,4176.1,4175.3,0.4511]
["bitfinex","ETHUSD",1760324906236,0.001,4176.1,4174.6,1.0847]
["bitfinex","ETHUSD",1760324906437,0.4349,4176.0,4174.4,0.45110001]
["bitfinex","ETHUSD",1760324906618,2.61999895,4175.9,4174.4,0.45110001]
["bitfinex","ETHUSD",1760324906820,2.61999895,4175.9,4175.1,2.39515137]
["bitfinex","ETHUSD",1760324907022,3.35704511,4175.9,4175.1,2.39515137]
["bitfinex","ETHUSD",1760324907443,2.88234616,4175.9,4174.6,0.4511]
["bitfinex","ETHUSD",1760324907741,1.92,4175.9,4175.2,2.395081]
["bitfinex","ETHUSD",1760324908040,1.92,4175.9,4175.3,2.39501584]
["bitfinex","ETHUSD",1760324908345,0.001,4176.1,4175.4,0.1192]
["bitfinex","ETHUSD",1760324908641,0.1202,4176.1,4175.7,2.39478486]
["bitfinex","ETHUSD",1760324908842,0.1202,4176.1,4175.6,2.39485486]
["bitfinex","ETHUSD",1760324909005,0.1202,4176.1,4175.7,2.39479955]
["bitfinex","ETHUSD",1760324909210,0.1202,4176.1,4175.6,2.39485143]
["bitfinex","ETHUSD",1760324909411,0.1202,4176.1,4175.4,0.1192]
["bitfinex","ETHUSD",1760324909624,2.0402,4176.1,4175.4,2.5141791]
["bitfinex","ETHUSD",1760324909831,2.0402,4176.1,4175.5,2.39491548]
["bitfinex","ETHUSD",1760324910012,2.51478195,4176.1,4175.4,0.1192]
["bitfinex","ETHUSD",1760324910222,1.92,4176.0,4175.4,0.1192]
["bitfinex","ETHUSD",1760324910746,0.92186819,4176.0,4174.5,0.6677]
["bitfinex","ETHUSD",1760324910933,2.39484427,4175.7,4175.1,0.1192]
["bitfinex","ETHUSD",1760324911516,2.94885483,4175.8,4175.1,0.1192]
["bitfinex","ETHUSD",1760324912250,4.31492276,4175.5,4173.8,0.4531]
["bitfinex","ETHUSD",1760324912544,2.39522582,4175.0,4174.5,0.1192]
["bitfinex","ETHUSD",1760324912751,2.39540879,4174.7,4173.8,0.002]
["bitfinex","ETHUSD",1760324912930,2.39549646,4174.5,4174.0,0.1212]
["bitfinex","ETHUSD",1760324913113,4.75896611,4174.5,4174.0,0.002]
["bitfinex","ETHUSD",1760324913320,5.19386611,4174.5,4174.0,0.002]
["bitfinex","ETHUSD",1760324916919,17.56861711,4174.5,4174.0,0.002]
["bitfinex","ETHUSD",1760324917111,11.18399011,4174.5,4174.0,0.002]
["bitfinex","ETHUSD",1760324917518,11.81759011,4174.5,4174.0,0.002]
["bitfinex","ETHUSD",1760324917948,31.81006001,4174.1,4174.0,0.002]
["bitfinex","ETHUSD",1760324918127,34.27002409,4174.1,4174.0,0.002]
["bitfinex","ETHUSD",1760324918313,39.07619309,4174.1,4174.0,0.002]
["bitfinex","ETHUSD",1760324918519,13.13330142,4174.0,4173.9,1e-08]
["bitfinex","ETHUSD",1760324918743,12.50534242,4174.0,4173.9,1e-08]
["bitfinex","ETHUSD",1760324918914,9.85276742,4174.0,4173.9,1e-08]
["bitfinex","ETHUSD",1760324919115,12.3127315,4174.0,4173.9,1e-08]
["bitfinex","ETHUSD",1760324919326,2.5536,4173.6,4173.5,0.002]
["bitfinex","ETHUSD",1760324919644,9.59118903,4173.6,4173.5,0.002]
["bitfinex","ETHUSD",1760324919849,8.52742503,4173.6,4173.5,0.002]
["bitfinex","ETHUSD",1760324920423,12.32028403,4173.6,4173.5,0.002]
["bitfinex","ETHUSD",1760324920629,13.81443226,4173.6,4173.5,0.002]
["bitfinex","ETHUSD",1760324920830,12.63252426,4173.6,4173.5,0.002]
["bitfinex","ETHUSD",1760324921446,15.72859126,4173.6,4173.5,0.002]
["bitfinex","ETHUSD",1760324921852,12.86959126,4173.6,4173.5,0.002]
["bitfinex","ETHUSD",1760324922418,13.67759126,4173.6,4173.5,0.002]
["bitfinex","ETHUSD",1760324923121,3.02984269,4173.2,4173.0,0.002]
["bitfinex","ETHUSD",1760324923321,37.48128468,4173.2,4173.0,0.002]
["bitfinex","ETHUSD",1760324923521,37.92668468,4173.2,4173.0,0.002]
["bitfinex","ETHUSD",1760324923717,2.39630011,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760324923921,12.093388,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1760324924143,13.57248302,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1760324924336,4.74921702,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1760324924542,13.29994902,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1760324924755,12.05790402,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1760324925052,7.2091811,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1760324925259,4.74921702,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1760324925951,11.83129502,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1760324926165,4.74921702,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1760324926525,12.21667102,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1760324926924,10.83916102,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1760324927126,12.16275075,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1760324927326,11.44176075,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1760324927929,6.07280675,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1760324928132,8.53991475,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1760324928330,6.07280675,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1760324928762,8.58591475,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1760324929958,8.57991475,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1760324930351,8.58491475,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1760324930734,6.07280675,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1760324931033,13.98268175,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1760324931247,8.40273375,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1760324931452,8.43773375,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1760324931961,26.87662174,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1760324932160,38.60424874,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1760324932657,39.23784874,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1760324933041,25.14529474,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1760324933241,39.3563271,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1760324933442,35.8029951,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1760324933631,27.6168201,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1760324934157,29.8336411,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1760324934735,6.82488511,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1760324935060,6.82488511,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760324935061,6.07280675,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760324935249,2.3524,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760324935448,4.74921702,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760324936040,18.84177102,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760324937140,4.74921702,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760324937345,18.84177102,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760324937555,16.34363415,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760324937756,14.88113415,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760324938156,15.32842415,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760324938360,13.86592415,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760324938941,13.50192415,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760324939141,13.53923915,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760324939770,12.46408215,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760324940270,15.66305715,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760324940651,16.29665715,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760324940970,11.73181215,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760324941168,15.33180215,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760324941473,15.33180215,4172.2,4171.8,1e-08]
["bitfinex","ETHUSD",1760324941474,2.5536,4172.1,4171.8,1e-08]
["bitfinex","ETHUSD",1760324941773,2.39727669,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1760324941940,10.70751969,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1760324942147,19.47583069,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1760324942342,15.87970169,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1760324942570,4.95110659,4171.0,4168.8,2.39877027]
["bitfinex","ETHUSD",1760324942755,21.50362467,4171.0,4168.8,2.39877027]
["bitfinex","ETHUSD",1760324943152,21.93602467,4171.0,4168.5,0.4315]
["bitfinex","ETHUSD",1760324943344,21.93602467,4171.0,4168.7,2.3987761]
["bitfinex","ETHUSD",1760324943541,21.93602467,4171.0,4168.2,0.002]
["bitfinex","ETHUSD",1760324943542,18.41052052,4170.2,4168.2,0.002]
["bitfinex","ETHUSD",1760324943947,18.84292052,4170.2,4168.7,2.39882563]
["bitfinex","ETHUSD",1760324944143,13.01761852,4170.2,4168.2,0.002]
["bitfinex","ETHUSD",1760324944348,4.81236408,4170.2,4168.9,0.4315]
["bitfinex","ETHUSD",1760324944663,2.3524,4170.2,4168.9,0.4315]
["bitfinex","ETHUSD",1760324944885,4.75036652,4170.2,4169.2,2.3985311]
["bitfinex","ETHUSD",1760324945043,8.77645752,4170.2,4168.9,0.4315]
["bitfinex","ETHUSD",1760324945372,7.59072452,4170.2,4168.9,2.83019689]
["bitfinex","ETHUSD",1760324945579,4.75036652,4170.2,4169.2,2.39848671]
["bitfinex","ETHUSD",1760324946146,5.46519112,4170.2,4168.8,2.39872308]
["bitfinex","ETHUSD",1760324946343,19.55774512,4170.2,4168.6,0.002]
["bitfinex","ETHUSD",1760324946679,18.62969712,4170.2,4168.6,0.002]
["bitfinex","ETHUSD",1760324946877,17.14601112,4170.2,4168.6,0.002]
["bitfinex","ETHUSD",1760324947081,17.14601112,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1760324947452,17.14601112,4170.2,4168.6,0.002]
["bitfinex","ETHUSD",1760324947453,2.39854168,4169.2,4168.6,0.002]
["bitfinex","ETHUSD",1760324947648,28.06980581,4169.2,4168.6,0.002]
["bitfinex","ETHUSD",1760324947854,28.50000581,4169.2,4168.6,0.002]
["bitfinex","ETHUSD",1760324948166,2.82990014,4169.2,4168.6,0.002]
["bitfinex","ETHUSD",1760324948487,2.82990014,4169.2,4168.9,2.3986917]
["bitfinex","ETHUSD",1760324948488,1.92,4169.2,4168.9,2.3986917]
["bitfinex","ETHUSD",1760324948661,1.92,4169.2,4168.6,0.002]
["bitfinex","ETHUSD",1760324948863,0.12233281,4172.9,4169.1,0.4385]
["bitfinex","ETHUSD",1760324949061,0.2062,4171.2,4170.0,2.39804676]
["bitfinex","ETHUSD",1760324949401,0.4302,4171.1,4169.8,2.39819655]
["bitfinex","ETHUSD",1760324949568,0.2149,4171.7,4170.1,0.1124]
["bitfinex","ETHUSD",1760324949756,2.39734414,4171.3,4170.1,2.51037826]
["bitfinex","ETHUSD",1760324949957,2.39745436,4171.1,4170.2,2.3979106]
["bitfinex","ETHUSD",1760324950176,1.92,4171.1,4170.4,2.39784381]
["bitfinex","ETHUSD",1760324950382,4.31746501,4171.1,4170.0,2.82956307]
["bitfinex","ETHUSD",1760324950571,4.31746501,4171.1,4170.2,2.39793238]
["bitfinex","ETHUSD",1760324951090,1.92,4171.1,4169.7,2.39825407]
["bitfinex","ETHUSD",1760324951287,1.92,4171.1,4169.8,0.4314]
["bitfinex","ETHUSD",1760324951495,0.1192,4170.9,4170.4,2.39785145]
["bitfinex","ETHUSD",1760324951671,0.1192,4170.9,4170.3,2.39790838]
["bitfinex","ETHUSD",1760324952197,0.1192,4170.9,4170.2,2.51715721]
["bitfinex","ETHUSD",1760324952666,0.1192,4170.9,4170.3,2.39790289]
["bitfinex","ETHUSD",1760324953205,0.1192,4170.9,4170.2,0.1192]
["bitfinex","ETHUSD",1760324953369,18.5662208,4172.9,4170.3,0.4314]
["bitfinex","ETHUSD",1760324953564,2.39686693,4172.2,4170.8,2.51680331]
["bitfinex","ETHUSD",1760324953762,0.1192,4171.9,4171.2,0.1192]
["bitfinex","ETHUSD",1760324954396,0.1192,4171.9,4171.2,2.51654856]
["bitfinex","ETHUSD",1760324954694,0.1192,4171.9,4171.3,2.39732444]
["bitfinex","ETHUSD",1760324954897,0.80329667,4172.8,4171.2,0.4314]
["bitfinex","ETHUSD",1760324955063,2.39659328,4172.6,4171.6,2.39710935]
["bitfinex","ETHUSD",1760324955267,2.39653073,4172.7,4171.7,2.39709586]
["bitfinex","ETHUSD",1760324955468,2.3966036,4172.6,4171.7,2.39709586]
["bitfinex","ETHUSD",1760324955678,2.39653042,4172.7,4171.8,2.39703969]
["bitfinex","ETHUSD",1760324955995,0.4413,4172.8,4171.8,2.39703969]
["bitfinex","ETHUSD",1760324956205,0.4413,4172.8,4171.9,2.39697884]
["bitfinex","ETHUSD",1760324956404,0.005,4172.9,4171.7,0.4314]
["bitfinex","ETHUSD",1760324956610,0.005,4172.9,4172.0,2.39691871]
["bitfinex","ETHUSD",1760324957108,2.39659309,4172.6,4171.6,2.39711714]
["bitfinex","ETHUSD",1760324957314,2.39659309,4172.6,4171.4,2.39727669]
["bitfinex","ETHUSD",1760324957486,0.4413,4172.8,4171.3,0.4314]
["bitfinex","ETHUSD",1760324957693,0.005,4172.9,4171.4,0.4314]
["bitfinex","ETHUSD",1760324957993,0.005,4172.9,4172.1,2.39682178]
["bitfinex","ETHUSD",1760324958193,0.005,4172.9,4171.4,0.4314]
["bitfinex","ETHUSD",1760324958408,0.005,4172.9,4170.5,0.6336]
["bitfinex","ETHUSD",1760324958712,0.005,4172.9,4172.2,2.39676562]
["bitfinex","ETHUSD",1760324958877,4.32143697,4172.9,4171.7,0.4314]
["bitfinex","ETHUSD",1760324959078,4.32143697,4172.9,4172.0,2.39692824]
["bitfinex","ETHUSD",1760324959804,4.3164813,4172.8,4171.7,0.4314]
["bitfinex","ETHUSD",1760324960112,0.6336,4172.7,4170.9,0.4314]
["bitfinex","ETHUSD",1760324960310,1.92,4172.4,4171.0,2.39750659]
["bitfinex","ETHUSD",1760324960501,4.31670047,4172.5,4171.4,2.39727302]
["bitfinex","ETHUSD",1760324960690,2.39677111,4172.3,4171.4,2.39727302]
["bitfinex","ETHUSD",1760324960888,2.74387055,4172.4,4171.4,2.39727302]
["bitfinex","ETHUSD",1760324961203,2.39665964,4172.5,4171.6,2.39714874]
["bitfinex","ETHUSD",1760324961703,0.4413,4172.8,4171.7,2.39710333]
["bitfinex","ETHUSD",1760324962105,2.39671469,4172.4,4171.5,2.39721729]
["bitfinex","ETHUSD",1760324962310,0.23967147,4172.3,4171.1,2.39744911]
["bitfinex","ETHUSD",1760324962609,2.39677065,4172.3,4171.4,2.39726807]
["bitfinex","ETHUSD",1760324963116,1.92,4172.1,4171.3,2.39732104]
["bitfinex","ETHUSD",1760324963616,1.92,4172.1,4171.4,2.39727296]
["bitfinex","ETHUSD",1760324963818,4.31693192,4172.0,4170.8,0.4314]
["bitfinex","ETHUSD",1760324964007,1.92,4171.8,4170.8,2.82899236]
["bitfinex","ETHUSD",1760324964818,1.92,4171.8,4171.2,0.1192]
["bitfinex","ETHUSD",1760324965024,0.7777,4171.9,4171.2,0.1192]
["bitfinex","ETHUSD",1760324965909,0.7777,4171.9,4171.2,2.51659138]
["bitfinex","ETHUSD",1760324966819,2.6977,4171.9,4171.2,2.51659138]
["bitfinex","ETHUSD",1760324967018,1.3495332,4171.9,4171.2,0.1192]
["bitfinex","ETHUSD",1760324967219,0.1192,4171.3,4170.6,0.1192]
["bitfinex","ETHUSD",1760324967447,0.4455,4171.2,4169.3,0.4314]
["bitfinex","ETHUSD",1760324967717,0.1192,4170.7,4170.0,0.1192]
["bitfinex","ETHUSD",1760324968096,2.39710429,4171.7,4170.7,2.39767197]
["bitfinex","ETHUSD",1760324968307,0.1192,4171.9,4170.8,0.5506]
["bitfinex","ETHUSD",1760324968489,0.1192,4171.9,4171.2,0.1192]
["bitfinex","ETHUSD",1760324968689,2.39665739,4172.5,4171.7,2.39709934]
["bitfinex","ETHUSD",1760324968890,0.1192,4172.4,4171.7,2.51629934]
["bitfinex","ETHUSD",1760324969290,0.005,4172.9,4171.8,0.4314]
["bitfinex","ETHUSD",1760324969485,0.1242,4172.9,4172.2,2.51598237]
["bitfinex","ETHUSD",1760324969712,0.001,4172.8,4172.3,2.39675639]
["bitfinex","ETHUSD",1760324970217,0.001,4172.8,4172.2,0.1192]
["bitfinex","ETHUSD",1760324970518,0.001,4172.8,4172.7,0.1192]
["bitfinex","ETHUSD",1760324971216,0.001,4172.8,4172.7,2.94712982]
["bitfinex","ETHUSD",1760324975437,1e-08,4172.9,4172.8,3.03007239]
["bitfinex","ETHUSD",1760324975651,1e-08,4172.9,4172.8,3.46147239]
["bitfinex","ETHUSD",1760324976108,1e-08,4172.9,4172.8,2.82787239]
["bitfinex","ETHUSD",1760324976839,1e-08,4172.9,4172.8,0.4314]
["bitfinex","ETHUSD",1760324977033,1e-08,4172.9,4172.8,2.82787239]
["bitfinex","ETHUSD",1760324977640,1e-08,4172.9,4172.2,0.4314]
["bitfinex","ETHUSD",1760324977935,1e-08,4172.9,4170.1,0.1124]
["bitfinex","ETHUSD",1760324977936,2.3965445,4172.7,4171.6,0.4314]
["bitfinex","ETHUSD",1760324978120,2.3965445,4172.7,4171.7,2.39705699]
["bitfinex","ETHUSD",1760324978326,2.39661205,4172.6,4171.7,2.39705699]
["bitfinex","ETHUSD",1760324978513,4.31661205,4172.6,4171.7,2.39705699]
["bitfinex","ETHUSD",1760324979148,0.4478,4172.5,4171.0,0.4314]
["bitfinex","ETHUSD",1760324979347,0.35972704,4172.4,4171.0,0.4314]
["bitfinex","ETHUSD",1760324979562,1.92,4172.2,4170.2,0.6336]
["bitfinex","ETHUSD",1760324979743,2.39729627,4171.4,4170.2,0.4408]
["bitfinex","ETHUSD",1760324980086,1e-08,4172.9,4170.2,0.4408]
["bitfinex","ETHUSD",1760324980252,2.39682457,4172.2,4170.2,0.4408]
["bitfinex","ETHUSD",1760324980445,2.39714862,4171.7,4170.7,2.39767049]
["bitfinex","ETHUSD",1760324980759,2.39716176,4171.6,4170.6,0.4408]
["bitfinex","ETHUSD",1760324980955,2.3972201,4171.5,4170.6,2.83853281]
["bitfinex","ETHUSD",1760324981172,2.3972201,4171.5,4170.6,0.4408]
["bitfinex","ETHUSD",1760324981173,0.67142669,4171.5,4170.6,0.4408]
["bitfinex","ETHUSD",1760324981380,2.3972754,4171.5,4170.3,2.39788124]
["bitfinex","ETHUSD",1760324981734,1.92,4171.7,4170.8,2.39756755]
["bitfinex","ETHUSD",1760324981976,2.39722774,4171.5,4170.4,2.83859812]
["bitfinex","ETHUSD",1760324982187,2.39728034,4171.4,4170.5,2.39778001]
["bitfinex","ETHUSD",1760324982330,2.39728034,4171.4,4170.1,0.1124]
["bitfinex","ETHUSD",1760324982331,2.3973402,4171.3,4170.1,0.1124]
["bitfinex","ETHUSD",1760324982535,2.3973402,4171.3,4170.5,2.39778841]
["bitfinex","ETHUSD",1760324982988,2.39716176,4171.6,4170.1,0.1124]
["bitfinex","ETHUSD",1760324982989,0.49835427,4171.7,4170.1,0.1124]
["bitfinex","ETHUSD",1760324983276,1.92,4172.3,4170.6,0.4408]
["bitfinex","ETHUSD",1760324983431,2.39546175,4172.2,4171.3,2.39733099]
["bitfinex","ETHUSD",1760324983794,0.4389,4173.0,4171.4,0.4408]
["bitfinex","ETHUSD",1760324983964,0.001,4173.0,4171.4,0.4408]
["bitfinex","ETHUSD",1760324984136,2.39741237,4173.0,4172.0,2.39693016]
["bitfinex","ETHUSD",1760324984479,0.001,4173.0,4172.5,2.39662898]
["bitfinex","ETHUSD",1760324984850,0.001,4173.0,4172.5,2.86882898]
["bitfinex","ETHUSD",1760324985253,0.001,4173.0,4172.7,2.39651794]
["bitfinex","ETHUSD",1760324985772,0.001,4173.0,4172.4,2.51845868]
["bitfinex","ETHUSD",1760324985944,0.001,4173.0,4172.4,0.1218]
["bitfinex","ETHUSD",1760324986145,0.001,4173.0,4172.8,0.1192]
["bitfinex","ETHUSD",1760324986674,0.001,4173.0,4172.8,2.86867239]
["bitfinex","ETHUSD",1760324986865,0.001,4173.0,4172.8,2.98787239]
["bitfinex","ETHUSD",1760324987634,0.001,4173.0,4172.5,0.4722]
["bitfinex","ETHUSD",1760324987870,0.001,4173.0,4172.7,0.4722]
["bitfinex","ETHUSD",1760324988067,0.00100001,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1760324988270,0.00100001,4172.9,4172.8,3.03007239]
["bitfinex","ETHUSD",1760324988479,0.00100001,4172.9,4172.8,3.50227239]
["bitfinex","ETHUSD",1760324988833,0.00100001,4172.9,4172.8,2.86867239]
["bitfinex","ETHUSD",1760324989568,0.00100001,4172.9,4172.8,0.4722]
["bitfinex","ETHUSD",1760324989771,0.00100001,4172.9,4172.7,2.39647973]
["bitfinex","ETHUSD",1760324989973,0.00100001,4172.9,4172.6,0.002]
["bitfinex","ETHUSD",1760324990337,0.4197,4172.8,4172.6,0.002]
["bitfinex","ETHUSD",1760324990839,2.81622982,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1760324991042,5.0180528,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1760324993070,10.1729678,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1760324993276,9.6364298,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1760324993576,5.0180528,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1760324994564,19.1106068,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1760324994769,19.7442068,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1760324995467,10.8182788,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1760324995664,5.0180528,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1760324995868,1.92,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1760324996055,0.00100001,4172.9,4172.6,0.002]
["bitfinex","ETHUSD",1760324996257,0.00100001,4172.9,4172.6,2.39858324]
["bitfinex","ETHUSD",1760324996846,0.00100001,4172.9,4172.6,2.39857826]
["bitfinex","ETHUSD",1760324997644,0.00100001,4172.9,4172.7,0.1192]
["bitfinex","ETHUSD",1760324998258,0.00100001,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1760324998459,0.00100001,4172.9,4172.8,2.86867239]
["bitfinex","ETHUSD",1760324999082,0.00100001,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1760324999287,0.00100001,4172.9,4172.7,0.1192]
["bitfinex","ETHUSD",1760325000396,0.00100001,4172.9,4172.6,0.1212]
["bitfinex","ETHUSD",1760325001091,0.00100001,4172.9,4172.6,0.002]
["bitfinex","ETHUSD",1760325001092,2.3825,4172.8,4172.6,0.002]
["bitfinex","ETHUSD",1760325001292,1.92,4172.8,4172.6,0.002]
["bitfinex","ETHUSD",1760325001653,0.00100001,4172.9,4172.6,0.002]
["bitfinex","ETHUSD",1760325003272,4.608323,4172.8,4172.6,0.002]
["bitfinex","ETHUSD",1760325003585,2.85902982,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1760325004107,4.77902982,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1760325004393,18.87158382,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1760325004567,19.50518382,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1760325004760,21.9651479,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1760325005293,10.3249919,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1760325005682,20.1307849,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1760325006366,19.7750939,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1760325006561,21.9651479,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1760325007389,13.9007319,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1760325007588,21.9651479,4172.7,4172.6,0.002]
["bitfinex","ETHUSD",1760325009523,3.03035958,4172.3,4172.2,1e-08]
["bitfinex","ETHUSD",1760325009675,1.92,4171.1,4169.3,0.002]
["bitfinex","ETHUSD",1760325009871,3.496263,4170.9,4169.7,0.1192]
["bitfinex","ETHUSD",1760325010071,2.39791459,4170.3,4169.7,0.1192]
["bitfinex","ETHUSD",1760325010267,1.92,4170.3,4169.7,2.51745361]
["bitfinex","ETHUSD",1760325010683,1.92,4170.3,4169.7,2.51744585]
["bitfinex","ETHUSD",1760325010877,0.4708,4171.3,4170.2,2.39796652]
["bitfinex","ETHUSD",1760325011091,0.1192,4171.1,4170.2,0.2316]
["bitfinex","ETHUSD",1760325011313,4.43636272,4171.6,4170.9,0.1192]
["bitfinex","ETHUSD",1760325011469,5.1670292,4171.6,4170.9,0.1192]
["bitfinex","ETHUSD",1760325011813,1.19896648,4171.6,4170.2,0.1124]
["bitfinex","ETHUSD",1760325012016,2.39746913,4171.1,4170.5,0.1192]
["bitfinex","ETHUSD",1760325012172,1.92,4171.1,4170.5,0.1192]
["bitfinex","ETHUSD",1760325012371,4.31745621,4171.1,4170.5,0.1192]
["bitfinex","ETHUSD",1760325012626,1.92,4171.0,4170.5,0.1192]
["bitfinex","ETHUSD",1760325012799,0.4683,4171.1,4170.1,2.39801277]
["bitfinex","ETHUSD",1760325013002,0.4683,4171.1,4170.2,2.51716426]
["bitfinex","ETHUSD",1760325013003,0.1192,4170.9,4170.2,2.51716426]
["bitfinex","ETHUSD",1760325013196,2.0392,4170.9,4170.2,2.51716426]
["bitfinex","ETHUSD",1760325014176,2.5167726,4170.9,4170.2,2.51716426]
["bitfinex","ETHUSD",1760325014511,2.5167726,4170.9,4170.2,0.1192]
["bitfinex","ETHUSD",1760325014721,0.1192,4170.9,4170.3,0.1124]
["bitfinex","ETHUSD",1760325014877,2.39707075,4171.8,4170.3,0.5806]
["bitfinex","ETHUSD",1760325015211,2.39721298,4171.6,4170.8,2.39759789]
["bitfinex","ETHUSD",1760325015406,2.39724631,4171.5,4170.7,2.39766702]
["bitfinex","ETHUSD",1760325015596,0.47853708,4171.7,4169.1,0.007]
["bitfinex","ETHUSD",1760325015806,2.39750812,4171.0,4170.1,2.39799652]
["bitfinex","ETHUSD",1760325016104,2.39771287,4170.7,4169.7,0.4682]
["bitfinex","ETHUSD",1760325016309,1.92,4170.8,4169.8,2.39817727]
["bitfinex","ETHUSD",1760325016608,2.39768335,4170.7,4169.9,2.3981067]
["bitfinex","ETHUSD",1760325017511,2.39774324,4170.6,4169.7,2.86640332]
["bitfinex","ETHUSD",1760325017710,0.23975081,4170.9,4169.7,0.4682]
["bitfinex","ETHUSD",1760325018005,2.3859,4170.6,4169.3,0.002]
["bitfinex","ETHUSD",1760325018579,2.39831937,4169.6,4169.3,0.002]
["bitfinex","ETHUSD",1760325018896,1.92,4169.8,4169.3,0.002]
["bitfinex","ETHUSD",1760325019093,2.39832696,4169.6,4169.3,0.002]
["bitfinex","ETHUSD",1760325019296,1.92,4170.6,4169.3,0.002]
["bitfinex","ETHUSD",1760325019509,4.37411621,4170.5,4169.5,2.3983454]
["bitfinex","ETHUSD",1760325019694,2.39773903,4170.6,4169.7,2.39825277]
["bitfinex","ETHUSD",1760325020143,2.39769055,4170.7,4169.7,0.4682]
["bitfinex","ETHUSD",1760325020418,2.39787812,4170.4,4169.6,2.39830993]
["bitfinex","ETHUSD",1760325020574,1.92,4170.5,4169.3,0.002]
["bitfinex","ETHUSD",1760325020575,2.39802402,4170.1,4169.3,0.002]
["bitfinex","ETHUSD",1760325020777,1.2453971,4170.0,4169.3,0.002]
["bitfinex","ETHUSD",1760325020978,2.39802402,4170.1,4169.3,0.002]
["bitfinex","ETHUSD",1760325021176,4.31801687,4170.2,4169.3,2.40048221]
["bitfinex","ETHUSD",1760325021412,0.4707,4170.3,4169.3,0.002]
["bitfinex","ETHUSD",1760325021578,2.39813514,4170.0,4169.3,0.002]
["bitfinex","ETHUSD",1760325021778,2.39825222,4169.8,4169.3,0.002]
["bitfinex","ETHUSD",1760325021974,2.363681,4170.9,4169.3,0.4702]
["bitfinex","ETHUSD",1760325022208,0.4707,4170.9,4169.7,2.3982457]
["bitfinex","ETHUSD",1760325022387,2.39775952,4170.6,4169.7,2.3982457]
["bitfinex","ETHUSD",1760325022700,2.3977238,4170.7,4169.8,2.39817264]
["bitfinex","ETHUSD",1760325022901,1.92,4170.5,4169.8,2.39817264]
["bitfinex","ETHUSD",1760325023101,0.21,4171.1,4169.3,0.4702]
["bitfinex","ETHUSD",1760325023102,0.4733,4172.0,4169.9,0.4682]
["bitfinex","ETHUSD",1760325023497,2.3933,4172.0,4169.9,0.4682]
["bitfinex","ETHUSD",1760325023679,0.4708,4172.5,4170.0,0.6336]
["bitfinex","ETHUSD",1760325023892,2.39678837,4172.3,4171.4,2.39726468]
["bitfinex","ETHUSD",1760325024095,0.4708,4172.5,4171.2,2.39734562]
["bitfinex","ETHUSD",1760325024320,2.39693824,4172.0,4170.4,0.4682]
["bitfinex","ETHUSD",1760325024497,2.50627408,4171.9,4170.9,2.39750753]
["bitfinex","ETHUSD",1760325024705,2.39705368,4171.8,4171.0,2.39748805]
["bitfinex","ETHUSD",1760325025010,0.1192,4171.7,4171.0,0.1192]
["bitfinex","ETHUSD",1760325025208,2.51635407,4171.7,4171.0,0.1192]
["bitfinex","ETHUSD",1760325025427,0.1192,4171.7,4171.0,0.1192]
["bitfinex","ETHUSD",1760325025597,0.1192,4171.7,4171.1,2.39743571]
["bitfinex","ETHUSD",1760325026030,0.1192,4171.7,4171.0,0.1192]
["bitfinex","ETHUSD",1760325026921,0.1192,4171.7,4171.1,2.39744911]
["bitfinex","ETHUSD",1760325027423,0.1192,4171.7,4171.2,2.39734432]
["bitfinex","ETHUSD",1760325027653,0.4708,4172.5,4169.1,18.50080256]
["bitfinex","ETHUSD",1760325027654,2.39752596,4172.8,4171.3,0.4682]
["bitfinex","ETHUSD",1760325027827,0.1192,4172.5,4171.3,0.4682]
["bitfinex","ETHUSD",1760325028005,0.4708,4172.5,4171.0,0.4682]
["bitfinex","ETHUSD",1760325028207,0.4708,4172.5,4171.8,0.1192]
["bitfinex","ETHUSD",1760325028208,0.59,4172.5,4171.8,0.1192]
["bitfinex","ETHUSD",1760325028403,2.51,4172.5,4171.8,2.51623221]
["bitfinex","ETHUSD",1760325028616,0.1192,4172.5,4171.8,0.1192]
["bitfinex","ETHUSD",1760325028815,0.1192,4172.5,4171.9,2.39698938]
["bitfinex","ETHUSD",1760325029022,0.1192,4172.5,4171.8,0.1192]
["bitfinex","ETHUSD",1760325029334,2.0392,4172.5,4171.8,0.1192]
["bitfinex","ETHUSD",1760325029631,0.4708,4172.2,4170.8,0.4682]
["bitfinex","ETHUSD",1760325029835,0.4708,4172.2,4171.0,0.1192]
["bitfinex","ETHUSD",1760325029836,4.31710136,4171.8,4171.0,0.1192]
["bitfinex","ETHUSD",1760325030133,2.0392,4171.7,4171.0,2.51670497]
["bitfinex","ETHUSD",1760325030336,0.1192,4171.7,4171.1,2.39744026]
["bitfinex","ETHUSD",1760325030841,1.92,4171.6,4171.0,0.1192]
["bitfinex","ETHUSD",1760325031021,2.46309952,4171.6,4171.0,0.1192]
["bitfinex","ETHUSD",1760325031338,0.001,4172.3,4171.1,0.4682]
["bitfinex","ETHUSD",1760325031743,1.921,4172.3,4171.5,2.3972113]
["bitfinex","ETHUSD",1760325031910,1.921,4172.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1760325031911,2.39696149,4172.0,4170.6,0.4682]
["bitfinex","ETHUSD",1760325032241,2.39696149,4172.0,4171.2,2.39739115]
["bitfinex","ETHUSD",1760325032958,1.92,4171.3,4169.6,0.4702]
["bitfinex","ETHUSD",1760325033113,4.31768363,4170.7,4169.6,2.40030937]
["bitfinex","ETHUSD",1760325033452,4.31768363,4170.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325033453,0.4663,4170.6,4169.6,0.002]
["bitfinex","ETHUSD",1760325033758,0.4663,4170.6,4169.7,2.39825407]
["bitfinex","ETHUSD",1760325033925,2.39761716,4170.9,4169.6,0.002]
["bitfinex","ETHUSD",1760325034120,0.47839172,4170.8,4169.6,0.002]
["bitfinex","ETHUSD",1760325034325,0.4663,4171.1,4170.1,2.3979767]
["bitfinex","ETHUSD",1760325034524,2.3974677,4171.1,4170.2,2.51031571]
["bitfinex","ETHUSD",1760325034747,2.3974677,4171.1,4170.2,0.1124]
["bitfinex","ETHUSD",1760325035056,2.3974677,4171.1,4170.3,2.39789999]
["bitfinex","ETHUSD",1760325035415,2.3974677,4171.1,4170.2,2.39796391]
["bitfinex","ETHUSD",1760325035624,1.92,4170.9,4170.2,2.39796391]
["bitfinex","ETHUSD",1760325036454,2.39756638,4170.9,4170.0,2.39802549]
["bitfinex","ETHUSD",1760325036855,1.13778078,4171.0,4170.3,2.39790804]
["bitfinex","ETHUSD",1760325037052,0.4663,4171.0,4170.3,2.39790804]
["bitfinex","ETHUSD",1760325038120,0.4663,4171.0,4169.8,2.3981419]
["bitfinex","ETHUSD",1760325038317,1.92,4170.9,4169.9,2.39813904]
["bitfinex","ETHUSD",1760325038518,1.92,4170.9,4170.2,2.39793471]
["bitfinex","ETHUSD",1760325039055,2.39757732,4170.9,4170.1,2.39801765]
["bitfinex","ETHUSD",1760325039218,2.39757732,4170.9,4170.2,2.39796541]
["bitfinex","ETHUSD",1760325039219,0.47838091,4170.8,4170.2,2.39796541]
["bitfinex","ETHUSD",1760325039420,1.92,4170.9,4170.2,2.39796541]
["bitfinex","ETHUSD",1760325040755,2.86380815,4171.0,4169.7,0.4682]
["bitfinex","ETHUSD",1760325040756,0.4663,4171.0,4170.3,2.39790624]
["bitfinex","ETHUSD",1760325040956,0.4369,4171.2,4170.1,2.39797714]
["bitfinex","ETHUSD",1760325041246,2.39761963,4170.9,4170.1,2.39797714]
["bitfinex","ETHUSD",1760325041442,0.1192,4170.9,4170.3,2.39790552]
["bitfinex","ETHUSD",1760325041641,0.1192,4170.9,4169.6,0.002]
["bitfinex","ETHUSD",1760325041642,14.092554,4170.2,4169.6,0.002]
["bitfinex","ETHUSD",1760325041823,2.39808187,4170.0,4169.6,0.002]
["bitfinex","ETHUSD",1760325042024,2.39808952,4170.0,4169.6,0.002]
["bitfinex","ETHUSD",1760325042221,0.4369,4169.9,4169.6,0.002]
["bitfinex","ETHUSD",1760325042424,2.1388,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325042627,0.4369,4169.9,4169.6,0.002]
["bitfinex","ETHUSD",1760325042933,13.03181007,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325043143,9.48899915,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325043854,7.21511815,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325044032,4.75515407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325044242,4.53689906,4170.0,4169.6,0.002]
["bitfinex","ETHUSD",1760325044434,4.75515407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325046072,1.92,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325047770,5.17917471,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325048083,4.74735407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325049389,16.52187707,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325049545,19.47350807,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325050377,10.42727107,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325050543,20.92926015,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325051588,21.93347215,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325053296,21.52718415,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325053671,21.34558415,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325054709,21.93347215,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325055069,15.73911315,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325055269,4.37996408,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325055470,4.74735407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325055673,0.4291,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325055877,0.1192,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325057504,3.570463,4170.9,4169.9,2.39808633]
["bitfinex","ETHUSD",1760325057673,0.1192,4170.5,4170.1,2.39800708]
["bitfinex","ETHUSD",1760325057873,3.04276219,4171.0,4170.2,2.39796652]
["bitfinex","ETHUSD",1760325057874,0.6452,4171.0,4170.2,2.39796652]
["bitfinex","ETHUSD",1760325058074,0.1192,4170.8,4170.1,0.1192]
["bitfinex","ETHUSD",1760325058307,0.1192,4170.8,4170.3,2.39789807]
["bitfinex","ETHUSD",1760325058474,0.1192,4170.8,4170.1,0.1192]
["bitfinex","ETHUSD",1760325058675,0.1192,4170.8,4170.1,2.62960956]
["bitfinex","ETHUSD",1760325059196,0.1192,4170.8,4170.4,2.39782832]
["bitfinex","ETHUSD",1760325059391,0.1192,4170.8,4170.1,0.2316]
["bitfinex","ETHUSD",1760325059595,0.1192,4170.8,4170.1,2.51719851]
["bitfinex","ETHUSD",1760325059803,0.1192,4170.8,4170.2,2.39795923]
["bitfinex","ETHUSD",1760325060314,0.1192,4170.8,4170.3,2.39790817]
["bitfinex","ETHUSD",1760325060536,0.1192,4170.8,4170.4,0.5742]
["bitfinex","ETHUSD",1760325060809,0.1192,4171.7,4171.1,2.3974301]
["bitfinex","ETHUSD",1760325061010,0.39379855,4171.7,4171.1,2.3974301]
["bitfinex","ETHUSD",1760325061214,0.39379855,4171.7,4171.2,2.39738664]
["bitfinex","ETHUSD",1760325061395,0.5483,4171.7,4171.0,0.1192]
["bitfinex","ETHUSD",1760325061574,1.92,4171.5,4169.9,0.4618]
["bitfinex","ETHUSD",1760325061774,0.1192,4171.2,4170.5,0.1192]
["bitfinex","ETHUSD",1760325062113,0.2298,4171.9,4170.8,0.1192]
["bitfinex","ETHUSD",1760325062114,0.1192,4171.5,4170.8,0.1192]
["bitfinex","ETHUSD",1760325062318,0.1192,4171.5,4171.1,2.39742551]
["bitfinex","ETHUSD",1760325062607,0.1192,4171.5,4170.3,2.39786405]
["bitfinex","ETHUSD",1760325062608,0.1192,4171.9,4171.3,2.3972849]
["bitfinex","ETHUSD",1760325062808,0.1192,4171.9,4171.2,2.51658021]
["bitfinex","ETHUSD",1760325063110,0.1192,4171.9,4171.3,2.39728122]
["bitfinex","ETHUSD",1760325063325,0.1192,4171.9,4171.2,0.1192]
["bitfinex","ETHUSD",1760325063483,2.0392,4171.9,4171.2,2.51654517]
["bitfinex","ETHUSD",1760325063686,0.1192,4171.9,4171.2,0.1192]
["bitfinex","ETHUSD",1760325063890,0.1192,4171.9,4171.6,2.39715225]
["bitfinex","ETHUSD",1760325064817,0.001,4172.1,4171.7,0.4618]
["bitfinex","ETHUSD",1760325064985,0.001,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1760325065310,0.001,4172.1,4171.8,0.581]
["bitfinex","ETHUSD",1760325065513,0.001,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1760325065881,0.001,4172.1,4171.9,2.85877746]
["bitfinex","ETHUSD",1760325066082,0.001,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1760325066594,0.001,4172.1,4172.0,2.85873192]
["bitfinex","ETHUSD",1760325066920,0.001,4172.1,4172.0,2.97793192]
["bitfinex","ETHUSD",1760325067091,0.001,4172.1,4172.0,3.61153192]
["bitfinex","ETHUSD",1760325067700,1e-08,4172.6,4172.5,3.03024469]
["bitfinex","ETHUSD",1760325068113,1e-08,4173.0,4172.9,3.03001496]
["bitfinex","ETHUSD",1760325068582,1e-08,4173.0,4172.9,3.49181496]
["bitfinex","ETHUSD",1760325070615,1e-08,4173.0,4172.9,2.85821496]
["bitfinex","ETHUSD",1760325074235,1e-08,4173.0,4172.9,3.49181496]
["bitfinex","ETHUSD",1760325074393,0.005,4174.9,4173.6,3.02961303]
["bitfinex","ETHUSD",1760325074716,0.005,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1760325075094,0.005,4174.9,4174.8,2.85472432]
["bitfinex","ETHUSD",1760325076893,0.005,4174.9,4174.7,0.2161]
["bitfinex","ETHUSD",1760325077184,0.005,4174.9,4174.8,2.85472432]
["bitfinex","ETHUSD",1760325077389,0.005,4174.9,4174.3,0.2161]
["bitfinex","ETHUSD",1760325077607,0.005,4174.9,4174.7,0.1192]
["bitfinex","ETHUSD",1760325078012,0.005,4174.9,4174.7,0.5786]
["bitfinex","ETHUSD",1760325078817,0.005,4174.9,4174.7,0.1192]
["bitfinex","ETHUSD",1760325079427,0.005,4174.9,4174.3,0.6755]
["bitfinex","ETHUSD",1760325079789,2.39532432,4174.8,4173.6,0.2161]
["bitfinex","ETHUSD",1760325080018,1.92,4174.7,4173.7,2.39590674]
["bitfinex","ETHUSD",1760325080241,0.005,4174.9,4174.0,2.39578228]
["bitfinex","ETHUSD",1760325080519,0.005,4174.9,4174.1,2.39570498]
["bitfinex","ETHUSD",1760325080724,0.005,4174.9,4173.8,0.4594]
["bitfinex","ETHUSD",1760325081121,2.39545676,4174.6,4173.8,0.4594]
["bitfinex","ETHUSD",1760325081421,2.39536257,4174.8,4174.0,2.39575846]
["bitfinex","ETHUSD",1760325081804,1.926,4174.9,4173.8,0.4594]
["bitfinex","ETHUSD",1760325082106,1.92,4174.8,4173.8,2.85529412]
["bitfinex","ETHUSD",1760325082499,1.92,4174.8,4173.8,0.4594]
["bitfinex","ETHUSD",1760325082500,2.39532985,4174.8,4173.8,0.4594]
["bitfinex","ETHUSD",1760325082701,2.39549152,4174.6,4173.8,2.85528856]
["bitfinex","ETHUSD",1760325083221,4.31538043,4174.8,4173.9,2.39579306]
["bitfinex","ETHUSD",1760325083389,2.39538273,4174.7,4173.9,2.39579306]
["bitfinex","ETHUSD",1760325083595,2.39545394,4174.6,4173.8,2.85529565]
["bitfinex","ETHUSD",1760325083822,0.006,4174.9,4173.7,2.39595562]
["bitfinex","ETHUSD",1760325084027,0.006,4174.9,4174.6,2.39539376]
["bitfinex","ETHUSD",1760325084443,0.006,4174.9,4174.7,2.39535877]
["bitfinex","ETHUSD",1760325084601,0.006,4174.9,4174.7,2.85475877]
["bitfinex","ETHUSD",1760325084802,0.006,4174.9,4174.8,2.85472432]
["bitfinex","ETHUSD",1760325086203,0.006,4174.9,4174.8,0.4594]
["bitfinex","ETHUSD",1760325086405,0.006,4174.9,4174.8,2.85472432]
["bitfinex","ETHUSD",1760325087638,0.006,4174.9,4173.7,0.6336]
["bitfinex","ETHUSD",1760325087938,0.006,4174.9,4174.7,2.85473613]
["bitfinex","ETHUSD",1760325088147,0.006,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1760325088355,0.006,4174.9,4174.8,2.85472432]
["bitfinex","ETHUSD",1760325089320,0.006,4174.9,4174.8,2.97392432]
["bitfinex","ETHUSD",1760325090337,0.006,4174.9,4174.8,2.51452432]
["bitfinex","ETHUSD",1760325090519,0.006,4174.9,4174.8,2.97392432]
["bitfinex","ETHUSD",1760325091507,0.006,4174.9,4174.8,0.5786]
["bitfinex","ETHUSD",1760325091713,0.006,4174.9,4174.8,2.97392432]
["bitfinex","ETHUSD",1760325093355,0.006,4174.9,4174.8,0.5786]
["bitfinex","ETHUSD",1760325093707,0.006,4174.9,4174.8,0.1192]
["bitfinex","ETHUSD",1760325094440,0.006,4174.9,4174.8,2.97732432]
["bitfinex","ETHUSD",1760325095545,0.006,4174.9,4174.8,0.582]
["bitfinex","ETHUSD",1760325095713,0.006,4174.9,4174.8,0.1192]
["bitfinex","ETHUSD",1760325096313,2.40126695,4174.9,4174.8,0.1192]
["bitfinex","ETHUSD",1760325096649,0.8862267,4174.9,4174.5,0.1192]
["bitfinex","ETHUSD",1760325096819,4.31534015,4174.8,4174.5,0.1192]
["bitfinex","ETHUSD",1760325097019,0.4381267,4174.9,4174.5,0.1192]
["bitfinex","ETHUSD",1760325097210,0.006,4174.9,4174.5,0.1192]
["bitfinex","ETHUSD",1760325098011,2.39561142,4174.3,4173.4,2.39607232]
["bitfinex","ETHUSD",1760325098236,1.92,4174.1,4172.4,0.1218]
["bitfinex","ETHUSD",1760325098437,1.926,4174.9,4172.5,0.4628]
["bitfinex","ETHUSD",1760325098835,0.006,4174.9,4174.0,2.39576894]
["bitfinex","ETHUSD",1760325099043,0.006,4174.9,4173.8,2.86064183]
["bitfinex","ETHUSD",1760325099244,2.40126705,4174.9,4173.9,2.39583923]
["bitfinex","ETHUSD",1760325099566,2.39543908,4174.6,4173.8,0.002]
["bitfinex","ETHUSD",1760325099768,2.39566713,4174.3,4173.8,0.002]
["bitfinex","ETHUSD",1760325100125,2.3658,4174.2,4173.8,0.002]
["bitfinex","ETHUSD",1760325100528,0.006,4174.9,4173.9,0.4422]
["bitfinex","ETHUSD",1760325100758,0.006,4174.9,4174.2,2.39564257]
["bitfinex","ETHUSD",1760325101074,4.31532701,4174.8,4174.0,2.3957766]
["bitfinex","ETHUSD",1760325101521,1.92,4174.8,4173.8,0.002]
["bitfinex","ETHUSD",1760325101835,0.006,4174.9,4174.4,2.39553257]
["bitfinex","ETHUSD",1760325102158,0.006,4174.9,4174.5,0.4422]
["bitfinex","ETHUSD",1760325102459,0.006,4174.9,4174.6,2.39540927]
["bitfinex","ETHUSD",1760325102658,0.006,4174.9,4174.7,2.39537145]
["bitfinex","ETHUSD",1760325102862,0.006,4174.9,4174.5,0.4422]
["bitfinex","ETHUSD",1760325103039,0.006,4174.9,4174.7,2.39537156]
["bitfinex","ETHUSD",1760325103765,0.006,4174.9,4174.5,2.8376427]
["bitfinex","ETHUSD",1760325104064,0.4458,4174.8,4173.9,2.39584082]
["bitfinex","ETHUSD",1760325104365,0.4458,4174.8,4173.8,0.002]
["bitfinex","ETHUSD",1760325104366,2.84250238,4174.7,4173.8,0.002]
["bitfinex","ETHUSD",1760325104662,0.006,4174.9,4173.8,0.4442]
["bitfinex","ETHUSD",1760325104864,1.92,4174.7,4174.0,2.39578245]
["bitfinex","ETHUSD",1760325105050,4.76114056,4174.8,4174.0,2.39578245]
["bitfinex","ETHUSD",1760325105368,2.39538479,4174.7,4173.9,2.39583517]
["bitfinex","ETHUSD",1760325105531,2.63625254,4174.7,4174.1,2.39568315]
["bitfinex","ETHUSD",1760325105728,0.71625254,4174.7,4173.8,0.002]
["bitfinex","ETHUSD",1760325105965,0.4458,4174.8,4173.8,0.002]
["bitfinex","ETHUSD",1760325106166,0.4458,4174.6,4173.8,0.002]
["bitfinex","ETHUSD",1760325106357,1.92,4174.5,4173.8,0.002]
["bitfinex","ETHUSD",1760325106670,4.31550658,4174.5,4173.8,0.002]
["bitfinex","ETHUSD",1760325107236,2.63566396,4174.5,4173.8,0.002]
["bitfinex","ETHUSD",1760325107564,2.84140605,4174.4,4173.8,0.002]
["bitfinex","ETHUSD",1760325107755,1.92,4174.3,4173.8,0.002]
["bitfinex","ETHUSD",1760325107954,2.39573088,4174.1,4173.8,0.002]
["bitfinex","ETHUSD",1760325108360,0.2207,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325108741,0.6642,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325108947,4.98004082,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325109270,2.5842,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325109633,2.3635,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325110947,1.92,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325111880,2.56522,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325112051,2.3613,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325113276,4.98224082,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325113452,2.5864,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325113641,2.3613,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325113837,1.92,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325114261,4.98653311,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325114463,5.42363311,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325114972,16.78462711,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325115140,15.87948711,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325116084,15.21548711,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325116443,17.91886711,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325116646,16.40488711,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325116888,9.08467611,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325117456,14.39401611,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325117647,12.93373811,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325117982,9.53034711,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325118587,20.15078711,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325118948,19.33299511,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325119583,20.15078711,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325120197,14.76347611,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325120361,4.98114082,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325120545,0.001,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325120884,9.52144282,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325121094,11.08516344,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1760325121249,5.67610235,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1760325121447,4.74707044,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1760325121666,2.351,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1760325122863,1.92,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1760325123263,0.1192,4173.8,4173.4,0.002]
["bitfinex","ETHUSD",1760325123467,0.001,4173.9,4173.5,2.39606851]
["bitfinex","ETHUSD",1760325123854,0.4304,4173.9,4173.4,2.39810277]
["bitfinex","ETHUSD",1760325124062,0.4304,4173.9,4173.4,0.002]
["bitfinex","ETHUSD",1760325124263,0.4294,4173.8,4173.4,0.002]
["bitfinex","ETHUSD",1760325124795,0.001,4173.9,4173.6,2.39598482]
["bitfinex","ETHUSD",1760325125161,0.001,4173.9,4173.4,0.002]
["bitfinex","ETHUSD",1760325125486,0.001,4173.9,4173.5,2.39606539]
["bitfinex","ETHUSD",1760325125692,0.001,4173.9,4173.6,2.39600022]
["bitfinex","ETHUSD",1760325125896,0.001,4173.9,4173.7,0.4352]
["bitfinex","ETHUSD",1760325126056,0.001,4173.9,4173.7,2.39593498]
["bitfinex","ETHUSD",1760325126255,2.5536,4173.7,4173.4,0.002]
["bitfinex","ETHUSD",1760325126569,4.31607044,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1760325126768,1.92,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1760325126988,2.85797044,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1760325127170,18.87052444,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1760325127766,10.11938744,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1760325127965,11.39094275,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1760325128297,14.65872075,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1760325128665,15.29232075,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1760325129082,20.77567975,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1760325129920,9.21965375,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1760325130119,12.81419175,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1760325130307,9.75912375,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1760325130511,9.41093675,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1760325131019,8.68185075,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1760325131342,5.014344,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1760325131621,19.99420543,4173.9,4173.4,0.002]
["bitfinex","ETHUSD",1760325131622,2.39685892,4173.9,4173.4,0.002]
["bitfinex","ETHUSD",1760325131990,4.77337044,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1760325132191,8.01439844,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1760325132393,17.50526996,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1760325132854,17.50526996,4173.5,4173.3,0.002]
["bitfinex","ETHUSD",1760325132855,19.04228185,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760325132991,36.63962622,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760325133192,29.56205822,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760325133393,26.11239022,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760325133605,28.5723543,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760325134408,27.5615553,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760325134616,25.4623363,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760325134928,7.86499193,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760325135108,2.85142785,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760325135424,0.1192,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760325137346,2.0392,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760325138206,2.4945,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760325138406,4.89062785,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760325138842,2.4945,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760325139197,4.89062785,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760325139719,2.4945,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760325140549,2.0392,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760325140915,4.43532785,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760325141123,5.33416064,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760325141424,4.89062785,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760325142142,11.21787985,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760325142307,8.18544385,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760325142842,6.92944385,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760325143246,7.24004485,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760325143410,4.89062785,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760325143606,8.89310946,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760325143813,16.48885411,4173.1,4172.8,0.002]
["bitfinex","ETHUSD",1760325144141,22.77878232,4173.1,4172.8,0.002]
["bitfinex","ETHUSD",1760325144340,27.12323432,4173.1,4172.8,0.002]
["bitfinex","ETHUSD",1760325144722,27.57853432,4173.1,4172.8,0.002]
["bitfinex","ETHUSD",1760325144923,4.83526408,4173.1,4172.8,0.002]
["bitfinex","ETHUSD",1760325145122,2.3753,4173.1,4172.8,0.002]
["bitfinex","ETHUSD",1760325145325,1.92,4173.1,4172.8,0.002]
["bitfinex","ETHUSD",1760325145764,1.92,4173.1,4172.9,2.39839464]
["bitfinex","ETHUSD",1760325146322,0.1192,4173.4,4172.9,0.002]
["bitfinex","ETHUSD",1760325147245,1.92,4173.3,4172.9,0.002]
["bitfinex","ETHUSD",1760325147550,0.1192,4173.4,4172.9,0.002]
["bitfinex","ETHUSD",1760325148332,0.1192,4173.4,4173.1,0.4549]
["bitfinex","ETHUSD",1760325148560,0.1192,4173.8,4173.1,2.97035328]
["bitfinex","ETHUSD",1760325149054,0.1192,4173.8,4173.2,2.39623327]
["bitfinex","ETHUSD",1760325149565,0.1192,4173.8,4173.3,2.39618395]
["bitfinex","ETHUSD",1760325150461,2.0392,4173.8,4173.1,0.1192]
["bitfinex","ETHUSD",1760325150660,2.0392,4173.8,4173.2,2.39623909]
["bitfinex","ETHUSD",1760325150828,0.1192,4173.8,4173.3,2.39617538]
["bitfinex","ETHUSD",1760325151253,0.1192,4173.8,4173.4,2.39612687]
["bitfinex","ETHUSD",1760325151974,0.001,4173.9,4173.6,2.39599356]
["bitfinex","ETHUSD",1760325152171,0.001,4173.9,4173.4,0.1192]
["bitfinex","ETHUSD",1760325152329,1.92,4173.7,4173.0,0.002]
["bitfinex","ETHUSD",1760325152528,0.6468,4173.6,4173.0,0.002]
["bitfinex","ETHUSD",1760325152932,0.1192,4173.3,4173.0,0.002]
["bitfinex","ETHUSD",1760325153164,2.39625005,4173.2,4173.0,0.002]
["bitfinex","ETHUSD",1760325153347,0.4547,4173.2,4173.0,0.002]
["bitfinex","ETHUSD",1760325153525,2.51542012,4173.3,4173.0,0.002]
["bitfinex","ETHUSD",1760325153832,2.85100011,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760325154693,0.4547,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760325157553,2.85100011,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760325157758,8.69383611,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760325158562,9.32743611,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760325158761,11.78740019,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760325159882,10.37586519,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760325160657,18.82856919,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760325160860,16.22813319,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760325161059,13.48675219,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760325161360,12.68775219,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760325161697,15.19602719,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760325161884,14.19602719,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760325162399,6.77626419,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760325162596,2.3567,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760325163094,1.92,4173.1,4173.0,2.39835753]
["bitfinex","ETHUSD",1760325163971,0.1192,4173.4,4173.0,0.002]
["bitfinex","ETHUSD",1760325164196,0.001,4173.9,4173.0,0.002]
["bitfinex","ETHUSD",1760325164373,0.1192,4173.4,4173.2,2.39618756]
["bitfinex","ETHUSD",1760325164578,0.1192,4173.4,4173.0,2.39830091]
["bitfinex","ETHUSD",1760325165168,0.1192,4173.4,4173.2,2.39619297]
["bitfinex","ETHUSD",1760325165798,0.1192,4173.4,4173.0,2.39830091]
["bitfinex","ETHUSD",1760325167132,0.1192,4173.4,4173.1,2.39630011]
["bitfinex","ETHUSD",1760325167429,0.1192,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1760325167586,0.1192,4173.7,4173.4,2.39612518]
["bitfinex","ETHUSD",1760325168336,0.1192,4173.7,4173.5,2.3960701]
["bitfinex","ETHUSD",1760325169033,0.4353,4173.6,4173.1,2.39625669]
["bitfinex","ETHUSD",1760325169193,0.4353,4173.5,4173.0,2.51755205]
["bitfinex","ETHUSD",1760325169530,0.4353,4173.4,4173.0,0.1212]
["bitfinex","ETHUSD",1760325169690,0.4353,4173.4,4173.0,2.51755469]
["bitfinex","ETHUSD",1760325170105,0.1192,4173.7,4173.1,2.39626814]
["bitfinex","ETHUSD",1760325170469,0.1192,4173.7,4173.2,2.39622346]
["bitfinex","ETHUSD",1760325170631,0.1192,4173.7,4173.0,0.1212]
["bitfinex","ETHUSD",1760325170833,0.1192,4173.7,4173.0,0.5878]
["bitfinex","ETHUSD",1760325171002,0.1192,4173.7,4173.1,2.39630011]
["bitfinex","ETHUSD",1760325171202,0.1192,4173.7,4173.0,0.5878]
["bitfinex","ETHUSD",1760325171203,0.1192,4173.7,4173.5,2.39606922]
["bitfinex","ETHUSD",1760325171400,0.1192,4173.7,4173.4,2.39612255]
["bitfinex","ETHUSD",1760325172214,0.1192,4173.7,4173.3,2.39617353]
["bitfinex","ETHUSD",1760325172615,0.1192,4173.7,4173.4,2.39611815]
["bitfinex","ETHUSD",1760325173505,0.1192,4173.7,4173.5,2.39604864]
["bitfinex","ETHUSD",1760325173930,0.1192,4173.7,4173.4,2.39612367]
["bitfinex","ETHUSD",1760325174547,0.1192,4173.7,4173.6,2.39601303]
["bitfinex","ETHUSD",1760325174745,0.001,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1760325175367,0.001,4173.9,4173.8,2.86249822]
["bitfinex","ETHUSD",1760325176727,0.001,4173.9,4173.8,3.49609822]
["bitfinex","ETHUSD",1760325183458,1e-08,4174.4,4173.9,2.39584082]
["bitfinex","ETHUSD",1760325183658,1e-08,4174.4,4174.3,3.15881124]
["bitfinex","ETHUSD",1760325184156,1e-08,4174.4,4174.3,3.62541124]
["bitfinex","ETHUSD",1760325184659,1e-08,4174.4,4174.3,3.74461124]
["bitfinex","ETHUSD",1760325185938,1e-08,4174.4,4174.3,3.11101124]
["bitfinex","ETHUSD",1760325187133,1e-08,4174.4,4174.3,3.74461124]
["bitfinex","ETHUSD",1760325190874,0.001,4175.4,4174.3,1.349]
["bitfinex","ETHUSD",1760325191054,0.001,4175.4,4175.3,2.39503748]
["bitfinex","ETHUSD",1760325191364,0.001,4175.4,4175.3,3.14783748]
["bitfinex","ETHUSD",1760325191527,0.001,4175.4,4175.3,3.58783748]
["bitfinex","ETHUSD",1760325192234,0.001,4175.4,4175.3,2.95423748]
["bitfinex","ETHUSD",1760325195361,0.001,4175.4,4175.3,3.58783748]
["bitfinex","ETHUSD",1760325196262,0.005,4176.9,4175.4,3.02858012]
["bitfinex","ETHUSD",1760325196438,0.005,4176.9,4176.8,2.61147736]
["bitfinex","ETHUSD",1760325196643,0.005,4176.9,4176.8,2.73067736]
["bitfinex","ETHUSD",1760325196864,0.005,4176.9,4176.8,3.17067736]
["bitfinex","ETHUSD",1760325199832,0.005,4176.9,4176.8,0.1192]
["bitfinex","ETHUSD",1760325200964,0.005,4176.9,4176.8,2.95337736]
["bitfinex","ETHUSD",1760325202574,0.005,4176.9,4176.8,3.58697736]
["bitfinex","ETHUSD",1760325202862,0.005,4176.9,4176.8,3.46777736]
["bitfinex","ETHUSD",1760325203965,1e-08,4176.9,4176.8,3.46777736]
["bitfinex","ETHUSD",1760325204153,0.00100001,4176.9,4176.8,3.46777736]
["bitfinex","ETHUSD",1760325207249,0.00100001,4176.9,4176.8,5.38777736]
["bitfinex","ETHUSD",1760325210575,0.00100001,4176.9,4176.8,3.46777736]
["bitfinex","ETHUSD",1760325211576,0.00100001,4176.9,4176.8,2.83417736]
["bitfinex","ETHUSD",1760325212492,0.00100001,4176.9,4176.8,3.46777736]
["bitfinex","ETHUSD",1760325212666,0.00100001,4176.9,4176.8,3.58697736]
["bitfinex","ETHUSD",1760325213084,0.00100001,4176.9,4176.8,2.95337736]
["bitfinex","ETHUSD",1760325213498,0.00100001,4176.9,4176.8,0.1192]
["bitfinex","ETHUSD",1760325216284,0.00100001,4176.9,4176.4,0.1192]
["bitfinex","ETHUSD",1760325216674,0.00100001,4176.9,4176.5,0.44]
["bitfinex","ETHUSD",1760325217079,2.39513144,4176.9,4176.4,0.1192]
["bitfinex","ETHUSD",1760325217487,2.39434933,4176.5,4176.4,0.1192]
["bitfinex","ETHUSD",1760325217822,20.076662,4176.8,4176.1,0.1192]
["bitfinex","ETHUSD",1760325218111,1.92,4176.3,4175.7,0.1192]
["bitfinex","ETHUSD",1760325218313,1.92,4176.3,4175.0,0.44]
["bitfinex","ETHUSD",1760325218613,0.1192,4175.9,4175.2,0.1192]
["bitfinex","ETHUSD",1760325218911,2.39498304,4175.4,4175.2,0.1192]
["bitfinex","ETHUSD",1760325219199,2.39491604,4175.6,4175.2,0.1192]
["bitfinex","ETHUSD",1760325219396,2.39492434,4175.5,4175.2,0.1192]
["bitfinex","ETHUSD",1760325219899,2.39499644,4175.4,4175.2,0.1192]
["bitfinex","ETHUSD",1760325220197,0.6709807,4175.4,4175.2,0.1192]
["bitfinex","ETHUSD",1760325220500,2.39492647,4175.5,4175.2,0.1192]
["bitfinex","ETHUSD",1760325220888,4.31499587,4175.4,4175.2,0.1192]
["bitfinex","ETHUSD",1760325221066,2.39499587,4175.4,4175.2,0.1192]
["bitfinex","ETHUSD",1760325221267,1.92,4175.2,4174.3,0.5751]
["bitfinex","ETHUSD",1760325221462,0.1192,4175.3,4174.6,0.1192]
["bitfinex","ETHUSD",1760325221885,2.39528724,4174.9,4174.6,0.1192]
["bitfinex","ETHUSD",1760325222407,2.0392,4175.3,4174.6,0.1192]
["bitfinex","ETHUSD",1760325222589,4.3153817,4174.7,4174.3,0.1212]
["bitfinex","ETHUSD",1760325222901,4.315314,4174.9,4174.3,0.1212]
["bitfinex","ETHUSD",1760325223085,2.39533053,4174.8,4174.3,0.1212]
["bitfinex","ETHUSD",1760325223287,2.39533053,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1760325223481,2.85263053,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1760325223803,3.58133548,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1760325224993,5.50133548,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1760325225395,10.34774148,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1760325225967,10.98134148,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1760325226509,20.22748948,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1760325227207,18.96744648,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1760325227373,12.98180448,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1760325227578,5.50133548,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1760325227772,7.89065748,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1760325227990,8.52425748,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1760325228405,17.64343348,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1760325228907,19.04170785,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1760325229105,36.60946985,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1760325229605,35.45376185,4174.4,4174.3,0.002]
["bitfinex","ETHUSD",1760325230012,3.02944082,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325230191,21.0367543,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325230388,21.4787543,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325230593,11.3899363,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325231484,10.2618163,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325232395,12.6886253,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325232583,11.6818473,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325233217,9.8877873,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325233517,6.7526003,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325233711,6.10326982,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325233883,14.61261182,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325235012,11.42523482,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325235323,0.2214,4174.3,4173.8,0.002]
["bitfinex","ETHUSD",1760325235616,0.1192,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325236226,5.04868828,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325236421,9.57605228,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325236588,9.02359328,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325236789,15.40485454,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325237021,8.96303654,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325237199,5.04868828,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325239623,7.63425028,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325240028,5.04868828,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325240898,1.92,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325241104,0.2257,4174.6,4173.8,0.002]
["bitfinex","ETHUSD",1760325241325,2.39575988,4174.1,4173.8,0.002]
["bitfinex","ETHUSD",1760325241492,1.92,4174.2,4173.8,0.002]
["bitfinex","ETHUSD",1760325241688,16.012554,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325241914,14.32346782,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325242324,14.95706782,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325242729,11.72304708,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325242934,9.34600708,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325243164,10.53939613,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325243855,6.57832987,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325244054,9.08039613,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325244350,8.68303387,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325244550,6.57832987,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325244757,9.08982987,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325245149,9.48719213,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325245852,16.58461213,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325246053,11.01716613,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325246352,10.61980387,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325246653,10.17423787,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325246825,14.49292387,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325247755,6.57832987,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325248070,12.11074587,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325248750,6.57832987,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325248958,19.24612487,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325249257,17.12222444,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1760325249470,37.0073487,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1760325249656,37.4428487,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1760325249964,37.53897262,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1760325250170,37.65566074,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1760325250374,40.11562482,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1760325251068,7.30765844,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1760325251368,7.93509136,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1760325251574,8.2363297,4173.5,4173.4,0.002]
["bitfinex","ETHUSD",1760325251769,8.33245362,4173.5,4173.3,1e-08]
["bitfinex","ETHUSD",1760325251986,31.72877211,4173.4,4173.3,1e-08]
["bitfinex","ETHUSD",1760325252142,33.33831319,4173.4,4173.3,1e-08]
["bitfinex","ETHUSD",1760325252453,33.77381319,4173.4,4173.3,1e-08]
["bitfinex","ETHUSD",1760325252954,37.52143419,4173.4,4173.3,1e-08]
["bitfinex","ETHUSD",1760325253155,36.50583119,4173.4,4173.3,1e-08]
["bitfinex","ETHUSD",1760325253368,29.56109819,4173.4,4173.3,1e-08]
["bitfinex","ETHUSD",1760325253686,27.88818819,4173.4,4173.3,1e-08]
["bitfinex","ETHUSD",1760325254170,32.21451419,4173.4,4173.3,1e-08]
["bitfinex","ETHUSD",1760325254371,31.57346419,4173.4,4173.3,1e-08]
["bitfinex","ETHUSD",1760325254593,7.21159193,4173.4,4173.3,1e-08]
["bitfinex","ETHUSD",1760325254763,4.75162785,4173.4,4173.3,1e-08]
["bitfinex","ETHUSD",1760325255862,14.56507085,4173.4,4173.3,1e-08]
["bitfinex","ETHUSD",1760325256063,9.36668085,4173.4,4173.3,1e-08]
["bitfinex","ETHUSD",1760325256275,9.12653685,4173.4,4173.3,1e-08]
["bitfinex","ETHUSD",1760325257087,8.37807685,4173.4,4173.3,1e-08]
["bitfinex","ETHUSD",1760325257383,4.75162785,4173.4,4173.3,1e-08]
["bitfinex","ETHUSD",1760325257983,0.4355,4173.8,4173.3,1e-08]
["bitfinex","ETHUSD",1760325258184,2.83162785,4173.4,4173.3,1e-08]
["bitfinex","ETHUSD",1760325263391,2.39612785,4173.4,4173.3,1e-08]
["bitfinex","ETHUSD",1760325263600,2.3960827,4173.5,4173.3,1e-08]
["bitfinex","ETHUSD",1760325263757,1.92,4173.5,4173.3,1e-08]
["bitfinex","ETHUSD",1760325263962,0.4355,4173.4,4173.3,1e-08]
["bitfinex","ETHUSD",1760325264168,15.16452085,4173.4,4173.3,1e-08]
["bitfinex","ETHUSD",1760325264489,2.3555,4173.4,4173.3,1e-08]
["bitfinex","ETHUSD",1760325264796,4.75162785,4173.4,4173.3,1e-08]
["bitfinex","ETHUSD",1760325264967,11.73612385,4173.4,4173.3,1e-08]
["bitfinex","ETHUSD",1760325265163,13.14933983,4173.4,4173.3,1e-08]
["bitfinex","ETHUSD",1760325265695,9.77201283,4173.4,4173.3,1e-08]
["bitfinex","ETHUSD",1760325265894,8.77601283,4173.4,4173.3,1e-08]
["bitfinex","ETHUSD",1760325266662,6.16484383,4173.4,4173.3,1e-08]
["bitfinex","ETHUSD",1760325267207,20.89099783,4173.4,4173.3,1e-08]
["bitfinex","ETHUSD",1760325267371,21.03111942,4173.4,4173.3,1e-08]
["bitfinex","ETHUSD",1760325267572,4.94978527,4173.3,4173.1,1e-08]
["bitfinex","ETHUSD",1760325267901,37.42525151,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760325268196,35.68816575,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760325268386,36.12366575,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760325268698,38.51990844,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760325269182,7.79640561,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760325269381,10.24941537,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760325270095,7.70027037,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760325270279,11.56681237,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760325271195,25.7289402,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760325271494,28.3929152,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760325271863,29.8531032,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760325272301,38.9085962,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760325272502,38.1592692,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760325273201,36.5521492,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760325273901,35.5361492,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760325274396,34.5363462,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760325275215,40.2569942,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760325275568,34.35710527,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760325276178,20.26455127,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760325276380,34.35710527,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760325277085,25.88391627,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760325277280,18.91535982,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760325277514,13.98241082,4173.2,4173.1,0.00200001]
["bitfinex","ETHUSD",1760325277808,19.29873682,4173.2,4173.1,0.00200001]
["bitfinex","ETHUSD",1760325278169,25.58087727,4173.2,4173.1,0.00200001]
["bitfinex","ETHUSD",1760325278370,30.43642927,4173.2,4173.1,0.00200001]
["bitfinex","ETHUSD",1760325278785,29.72189027,4173.2,4173.1,0.00200001]
["bitfinex","ETHUSD",1760325278980,29.18389027,4173.2,4173.1,0.00200001]
["bitfinex","ETHUSD",1760325279215,16.58053282,4173.2,4173.1,0.00200001]
["bitfinex","ETHUSD",1760325279425,14.28081214,4173.2,4173.1,0.00200001]
["bitfinex","ETHUSD",1760325279715,28.05742759,4173.2,4173.1,0.00200001]
["bitfinex","ETHUSD",1760325280707,32.04217759,4173.2,4173.1,0.00200001]
["bitfinex","ETHUSD",1760325282006,32.04217759,4173.2,4172.8,0.002]
["bitfinex","ETHUSD",1760325282304,16.765354,4173.0,4172.8,0.002]
["bitfinex","ETHUSD",1760325282503,5.13276408,4173.0,4172.8,0.002]
["bitfinex","ETHUSD",1760325282709,19.65631808,4173.0,4172.8,0.002]
["bitfinex","ETHUSD",1760325283004,22.05267561,4173.0,4172.8,0.002]
["bitfinex","ETHUSD",1760325284510,15.04916261,4173.0,4172.8,0.002]
["bitfinex","ETHUSD",1760325284710,17.09628561,4173.0,4172.8,0.002]
["bitfinex","ETHUSD",1760325285590,22.05267561,4173.0,4172.8,0.002]
["bitfinex","ETHUSD",1760325287615,7.96012161,4173.0,4172.8,0.002]
["bitfinex","ETHUSD",1760325287817,22.05267561,4173.0,4172.8,0.002]
["bitfinex","ETHUSD",1760325288513,15.33299261,4173.0,4172.8,0.002]
["bitfinex","ETHUSD",1760325288704,20.00535861,4173.0,4172.8,0.002]
["bitfinex","ETHUSD",1760325289222,19.59085461,4173.0,4172.8,0.002]
["bitfinex","ETHUSD",1760325289512,18.00522761,4173.0,4172.8,0.002]
["bitfinex","ETHUSD",1760325289903,16.43844961,4173.0,4172.8,0.002]
["bitfinex","ETHUSD",1760325290102,15.28611661,4173.0,4172.8,0.002]
["bitfinex","ETHUSD",1760325290512,13.54084861,4173.0,4172.8,0.002]
["bitfinex","ETHUSD",1760325290741,9.10949798,4173.0,4172.8,0.002]
["bitfinex","ETHUSD",1760325290944,31.98229243,4173.0,4172.8,0.002]
["bitfinex","ETHUSD",1760325291248,32.03779243,4173.0,4172.8,0.002]
["bitfinex","ETHUSD",1760325291932,29.29984643,4173.0,4172.8,0.002]
["bitfinex","ETHUSD",1760325292120,31.85940343,4173.0,4172.8,0.002]
["bitfinex","ETHUSD",1760325292445,22.99198151,4173.0,4172.8,0.002]
["bitfinex","ETHUSD",1760325292748,20.53201743,4173.0,4172.8,0.002]
["bitfinex","ETHUSD",1760325293111,20.49790243,4173.0,4172.8,0.002]
["bitfinex","ETHUSD",1760325293549,17.94523843,4173.0,4172.8,0.002]
["bitfinex","ETHUSD",1760325293848,2.351,4173.0,4172.8,0.002]
["bitfinex","ETHUSD",1760325294035,0.001,4173.4,4172.8,2.39842169]
["bitfinex","ETHUSD",1760325294546,0.001,4173.4,4173.2,2.39623123]
["bitfinex","ETHUSD",1760325294715,0.001,4173.4,4173.2,2.82733123]
["bitfinex","ETHUSD",1760325294912,0.001,4173.4,4173.2,2.39623123]
["bitfinex","ETHUSD",1760325295239,0.001,4173.4,4173.3,0.4311]
["bitfinex","ETHUSD",1760325295540,0.001,4173.4,4173.3,2.82728527]
["bitfinex","ETHUSD",1760325295923,0.001,4173.4,4173.3,0.4311]
["bitfinex","ETHUSD",1760325296244,0.001,4173.4,4173.2,2.39623891]
["bitfinex","ETHUSD",1760325297043,6.28214045,4173.3,4173.0,0.4311]
["bitfinex","ETHUSD",1760325297230,2.3555,4173.2,4172.9,0.002]
["bitfinex","ETHUSD",1760325297432,8.20214045,4173.0,4172.9,0.002]
["bitfinex","ETHUSD",1760325299225,14.9197809,4173.0,4172.9,0.002]
["bitfinex","ETHUSD",1760325299429,17.31613843,4173.0,4172.9,0.002]
["bitfinex","ETHUSD",1760325299839,17.94973843,4173.0,4172.9,0.002]
["bitfinex","ETHUSD",1760325300045,19.98433864,4173.0,4172.9,0.002]
["bitfinex","ETHUSD",1760325300236,2.39647239,4172.8,4172.5,0.002]
["bitfinex","ETHUSD",1760325300561,15.60720827,4172.7,4172.5,0.002]
["bitfinex","ETHUSD",1760325300769,16.04270827,4172.7,4172.5,0.002]
["bitfinex","ETHUSD",1760325300928,18.50267235,4172.7,4172.5,0.002]
["bitfinex","ETHUSD",1760325301330,21.33646535,4172.7,4172.5,0.002]
["bitfinex","ETHUSD",1760325301651,33.52782055,4172.7,4172.5,0.002]
["bitfinex","ETHUSD",1760325302374,33.52782055,4172.7,4171.3,0.002]
["bitfinex","ETHUSD",1760325302375,10.945052,4172.4,4171.3,0.002]
["bitfinex","ETHUSD",1760325302669,0.6336,4172.1,4171.3,0.002]
["bitfinex","ETHUSD",1760325302853,23.64558503,4171.9,4171.3,0.002]
["bitfinex","ETHUSD",1760325303056,32.03188203,4171.9,4171.3,0.002]
["bitfinex","ETHUSD",1760325303266,24.07888503,4171.9,4171.3,0.002]
["bitfinex","ETHUSD",1760325303477,38.19706211,4171.9,4171.3,0.002]
["bitfinex","ETHUSD",1760325303637,37.19706211,4171.9,4171.3,0.002]
["bitfinex","ETHUSD",1760325304037,29.38745011,4171.9,4171.3,0.002]
["bitfinex","ETHUSD",1760325304270,29.04282911,4171.9,4171.3,0.002]
["bitfinex","ETHUSD",1760325304473,30.33139911,4171.9,4171.3,0.002]
["bitfinex","ETHUSD",1760325304979,24.14185973,4171.9,4171.3,0.002]
["bitfinex","ETHUSD",1760325305145,1.92,4171.9,4171.3,0.002]
["bitfinex","ETHUSD",1760325305465,1.92,4171.9,4171.3,2.39933157]
["bitfinex","ETHUSD",1760325305671,2.3492,4171.9,4171.3,0.002]
["bitfinex","ETHUSD",1760325305877,23.85328503,4171.9,4171.3,0.002]
["bitfinex","ETHUSD",1760325306246,37.94583903,4171.9,4171.3,0.002]
["bitfinex","ETHUSD",1760325306679,36.88824603,4171.9,4171.3,0.002]
["bitfinex","ETHUSD",1760325306878,39.34821011,4171.9,4171.3,0.002]
["bitfinex","ETHUSD",1760325307560,36.27975511,4171.9,4171.3,0.002]
["bitfinex","ETHUSD",1760325308349,37.37075511,4171.9,4171.3,0.002]
["bitfinex","ETHUSD",1760325308947,35.37724111,4171.9,4171.3,0.002]
["bitfinex","ETHUSD",1760325309150,26.31324911,4171.9,4171.3,0.002]
["bitfinex","ETHUSD",1760325309405,31.23085911,4171.9,4171.3,0.002]
["bitfinex","ETHUSD",1760325310051,29.70524911,4171.9,4171.3,0.002]
["bitfinex","ETHUSD",1760325311083,39.57469511,4171.9,4171.3,0.002]
["bitfinex","ETHUSD",1760325311891,37.77284311,4171.9,4171.3,0.002]
["bitfinex","ETHUSD",1760325312183,39.09402911,4171.9,4171.3,0.002]
["bitfinex","ETHUSD",1760325312381,38.23484311,4171.9,4171.3,0.002]
["bitfinex","ETHUSD",1760325313195,40.40580311,4171.9,4171.3,0.002]
["bitfinex","ETHUSD",1760325313394,40.14652211,4171.9,4171.3,0.002]
["bitfinex","ETHUSD",1760325314189,40.40580311,4171.9,4171.3,0.002]
["bitfinex","ETHUSD",1760325314603,39.60852211,4171.9,4171.3,0.002]
["bitfinex","ETHUSD",1760325314902,29.90363711,4171.9,4171.3,0.002]
["bitfinex","ETHUSD",1760325317205,40.40580311,4171.9,4171.3,0.002]
["bitfinex","ETHUSD",1760325317501,36.46935511,4171.9,4171.3,0.002]
["bitfinex","ETHUSD",1760325317703,35.98935511,4171.9,4171.3,0.002]
["bitfinex","ETHUSD",1760325317895,19.04343069,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1760325318090,21.18749354,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1760325318298,21.61669354,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1760325318498,21.98213913,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1760325319006,4.49326285,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1760325319173,2.3492,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1760325319375,0.4292,4172.1,4171.3,0.002]
["bitfinex","ETHUSD",1760325319573,0.1192,4171.7,4171.3,0.002]
["bitfinex","ETHUSD",1760325319800,0.1192,4171.7,4171.3,2.39932037]
["bitfinex","ETHUSD",1760325320006,0.1192,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1760325320509,0.1192,4172.0,4171.4,0.1192]
["bitfinex","ETHUSD",1760325321709,0.1192,4172.0,4171.4,2.51647359]
["bitfinex","ETHUSD",1760325322018,0.1192,4172.0,4171.5,2.39720396]
["bitfinex","ETHUSD",1760325322382,0.5484,4172.0,4171.5,2.39720396]
["bitfinex","ETHUSD",1760325322689,0.1192,4172.0,4171.4,0.1192]
["bitfinex","ETHUSD",1760325323011,0.1192,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1760325323214,4.43647669,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1760325323382,7.32564077,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1760325323813,14.092554,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760325323979,19.04354563,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760325324179,19.04354563,4171.2,4170.1,0.005]
["bitfinex","ETHUSD",1760325324180,17.12366059,4171.0,4170.1,0.005]
["bitfinex","ETHUSD",1760325324380,21.86907026,4171.0,4170.1,0.005]
["bitfinex","ETHUSD",1760325324618,2.3492,4171.0,4170.2,2.39795695]
["bitfinex","ETHUSD",1760325324916,2.3492,4171.0,4170.1,0.005]
["bitfinex","ETHUSD",1760325324917,13.29991159,4171.0,4170.1,0.005]
["bitfinex","ETHUSD",1760325325083,12.81975059,4171.0,4170.1,0.005]
["bitfinex","ETHUSD",1760325325286,7.72716859,4171.0,4170.1,0.005]
["bitfinex","ETHUSD",1760325325492,5.38030659,4171.0,4170.1,0.005]
["bitfinex","ETHUSD",1760325325815,7.84027067,4171.0,4170.1,0.005]
["bitfinex","ETHUSD",1760325326206,1.92,4171.0,4170.1,2.4029985]
["bitfinex","ETHUSD",1760325326405,2.3492,4171.0,4170.2,2.39791374]
["bitfinex","ETHUSD",1760325326614,1.92,4171.0,4170.5,2.39779187]
["bitfinex","ETHUSD",1760325327012,1.92,4171.0,4170.6,2.39770357]
["bitfinex","ETHUSD",1760325327694,1.92,4171.0,4170.7,2.39766866]
["bitfinex","ETHUSD",1760325328016,1.92,4171.0,4170.8,2.39760571]
["bitfinex","ETHUSD",1760325328323,1.92,4171.0,4170.7,2.39766732]
["bitfinex","ETHUSD",1760325328929,1.92,4171.0,4170.8,2.39756907]
["bitfinex","ETHUSD",1760325329221,2.39692277,4172.1,4170.9,0.4338]
["bitfinex","ETHUSD",1760325329423,2.39692277,4172.1,4171.3,2.39732453]
["bitfinex","ETHUSD",1760325329989,1.92,4172.3,4170.9,0.4338]
["bitfinex","ETHUSD",1760325330193,0.6336,4171.8,4170.9,0.002]
["bitfinex","ETHUSD",1760325330591,2.39738703,4171.3,4170.9,0.002]
["bitfinex","ETHUSD",1760325330921,0.001,4172.0,4171.0,2.39750659]
["bitfinex","ETHUSD",1760325331223,4.31704998,4171.8,4170.9,0.002]
["bitfinex","ETHUSD",1760325331596,4.31704998,4171.8,4170.9,2.39953181]
["bitfinex","ETHUSD",1760325331808,4.31704998,4171.8,4171.0,2.3974995]
["bitfinex","ETHUSD",1760325332005,1.92,4171.8,4170.9,0.002]
["bitfinex","ETHUSD",1760325332216,2.39705266,4171.8,4170.9,2.3995108]
["bitfinex","ETHUSD",1760325332520,2.3492,4171.7,4170.9,2.3995108]
["bitfinex","ETHUSD",1760325333007,2.82630513,4171.7,4170.9,2.3995108]
["bitfinex","ETHUSD",1760325333206,0.4292,4171.7,4171.0,2.39749751]
["bitfinex","ETHUSD",1760325333406,2.3492,4171.7,4171.0,2.39749751]
["bitfinex","ETHUSD",1760325333799,0.1192,4171.6,4171.0,2.39749751]
["bitfinex","ETHUSD",1760325334196,0.1192,4171.6,4170.9,0.1212]
["bitfinex","ETHUSD",1760325334197,0.4292,4171.5,4170.9,0.1212]
["bitfinex","ETHUSD",1760325334501,0.1192,4171.4,4170.9,0.002]
["bitfinex","ETHUSD",1760325334706,1.92,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1760325334913,2.39750659,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1760325335103,2.82670659,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1760325336021,4.74670659,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1760325336220,8.16318379,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1760325336609,8.79678379,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1760325340441,20.19918479,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1760325340744,19.22611279,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1760325341035,18.39598579,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1760325341234,36.02121013,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1760325341408,37.82440913,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1760325341833,36.60304913,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1760325342035,32.85187613,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1760325342412,37.82440913,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1760325342948,34.71921713,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1760325343510,34.57174313,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1760325343711,34.08674313,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1760325344540,30.25265613,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1760325345530,37.82440913,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1760325345932,35.43858913,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1760325346540,37.82440913,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1760325346956,32.67137413,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1760325347144,31.74537413,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1760325347332,31.84155884,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1760325347645,37.92059384,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1760325349637,35.52931684,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1760325349940,32.52771884,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1760325350728,36.84726584,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1760325351750,37.92059384,4171.0,4170.9,0.002]
["bitfinex","ETHUSD",1760325352159,4.95139402,4170.5,4170.4,0.002]
["bitfinex","ETHUSD",1760325352455,19.04412052,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760325352753,34.44819686,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760325352959,34.87739686,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760325353258,34.95504685,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760325353759,38.27889685,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760325354488,20.65367251,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760325354754,15.5541586,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760325354955,10.4987496,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760325356928,21.9332846,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760325357128,19.7857936,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760325357443,17.0076486,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760325357648,16.5646186,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760325357843,15.2108746,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760325358039,18.4740916,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760325358249,16.8570986,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760325358455,14.9455306,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760325358647,10.5397196,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760325359166,10.5499616,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760325359374,10.0889616,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760325359937,7.8407306,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760325360143,14.13423552,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760325361270,9.03051852,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760325362072,10.88650352,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760325362374,2.3492,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760325362672,0.4292,4170.6,4170.1,0.005]
["bitfinex","ETHUSD",1760325362865,0.1192,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760325364566,0.4292,4171.4,4170.1,2.97862402]
["bitfinex","ETHUSD",1760325364756,0.1192,4171.0,4170.5,2.39779002]
["bitfinex","ETHUSD",1760325364952,0.1192,4171.0,4170.8,2.39757257]
["bitfinex","ETHUSD",1760325365182,0.001,4171.6,4171.0,2.39750659]
["bitfinex","ETHUSD",1760325365371,0.1202,4171.6,4171.0,2.39750659]
["bitfinex","ETHUSD",1760325365545,0.1202,4171.6,4171.0,2.83880659]
["bitfinex","ETHUSD",1760325365874,0.001,4171.6,4171.0,2.83880659]
["bitfinex","ETHUSD",1760325366265,0.001,4171.6,4170.9,2.51675445]
["bitfinex","ETHUSD",1760325366463,0.001,4171.5,4170.9,2.51675445]
["bitfinex","ETHUSD",1760325366665,0.001,4171.5,4171.0,2.39750659]
["bitfinex","ETHUSD",1760325368480,2.39827479,4171.5,4170.9,0.1192]
["bitfinex","ETHUSD",1760325368665,2.39827479,4171.5,4170.9,2.51671446]
["bitfinex","ETHUSD",1760325368666,0.001,4171.5,4170.9,2.51671446]
["bitfinex","ETHUSD",1760325368864,0.001,4171.5,4171.0,0.4413]
["bitfinex","ETHUSD",1760325369182,0.001,4171.5,4171.0,2.83880659]
["bitfinex","ETHUSD",1760325369948,0.001,4171.5,4170.9,0.1192]
["bitfinex","ETHUSD",1760325370153,0.001,4171.5,4170.9,2.51676149]
["bitfinex","ETHUSD",1760325370562,0.001,4171.5,4170.9,0.1192]
["bitfinex","ETHUSD",1760325370769,0.4302,4171.5,4170.9,0.1192]
["bitfinex","ETHUSD",1760325370978,2.3492,4171.0,4170.0,0.4379]
["bitfinex","ETHUSD",1760325371170,0.1192,4171.0,4170.4,2.39784602]
["bitfinex","ETHUSD",1760325371372,0.1192,4171.0,4170.3,0.1192]
["bitfinex","ETHUSD",1760325371687,0.1192,4170.7,4170.1,0.007]
["bitfinex","ETHUSD",1760325371853,2.39781258,4170.5,4170.1,0.007]
["bitfinex","ETHUSD",1760325372055,0.1192,4170.4,4170.1,0.007]
["bitfinex","ETHUSD",1760325372383,2.39796652,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760325372587,3.11247407,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760325372785,4.17527407,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760325372958,17.54479707,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760325373302,8.10266907,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760325373801,6.09527407,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760325374003,20.18782807,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760325374208,16.55132207,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760325374894,20.18782807,4170.2,4170.1,0.007]
["bitfinex","ETHUSD",1760325376405,5.07082402,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1760325376608,21.42195173,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1760325376986,21.85115173,4170.1,4170.0,0.002]
["bitfinex","ETHUSD",1760325377197,17.12440807,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325377394,38.81389026,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325377593,35.81493926,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325377984,38.93287426,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325378387,38.59827726,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325378610,7.52321192,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325378812,5.37895407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325379315,1.92,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325380839,0.1809,4170.6,4169.6,0.002]
["bitfinex","ETHUSD",1760325381038,0.1192,4170.0,4169.6,0.002]
["bitfinex","ETHUSD",1760325381542,1.92,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325381840,0.1192,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325382337,0.5865,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325383141,0.1192,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325385050,2.98475407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325385250,4.43745407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325385450,2.0392,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325385745,4.43745407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325386649,2.0392,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325387371,2.5065,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325387661,5.39521887,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325388244,8.58991787,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325388651,2.5536,4169.6,4169.2,0.002]
["bitfinex","ETHUSD",1760325388851,37.54004916,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1760325389052,37.54004916,4169.3,4168.7,0.002]
["bitfinex","ETHUSD",1760325389053,0.6336,4169.1,4168.7,0.002]
["bitfinex","ETHUSD",1760325389254,14.77356482,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1760325389437,14.26381582,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1760325389639,14.73111582,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1760325390248,19.51222582,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1760325390452,21.45952408,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1760325390647,18.34020108,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1760325390854,17.90220108,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1760325391170,7.61076008,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1760325391352,16.765354,4168.7,4167.0,0.1192]
["bitfinex","ETHUSD",1760325391547,34.50796501,4168.2,4166.6,2.51918727]
["bitfinex","ETHUSD",1760325391868,34.70887013,4168.2,4166.6,2.51918727]
["bitfinex","ETHUSD",1760325392043,25.59805413,4168.2,4166.6,0.1192]
["bitfinex","ETHUSD",1760325392244,23.28182813,4168.2,4166.6,0.1192]
["bitfinex","ETHUSD",1760325392441,28.44038921,4168.2,4166.6,0.1192]
["bitfinex","ETHUSD",1760325392641,28.44038921,4168.2,4166.6,2.51918304]
["bitfinex","ETHUSD",1760325392858,28.44038921,4168.2,4166.8,2.39991728]
["bitfinex","ETHUSD",1760325393057,28.44038921,4168.2,4166.6,0.1192]
["bitfinex","ETHUSD",1760325393442,28.44038921,4168.2,4166.8,2.39992144]
["bitfinex","ETHUSD",1760325393638,29.62013421,4168.2,4166.8,2.39992144]
["bitfinex","ETHUSD",1760325394175,28.02517521,4168.2,4166.8,2.39992144]
["bitfinex","ETHUSD",1760325394578,1.92,4168.2,4167.5,2.39947099]
["bitfinex","ETHUSD",1760325394785,1.92,4168.2,4167.6,2.39945726]
["bitfinex","ETHUSD",1760325395569,1.92,4168.2,4167.6,2.39945357]
["bitfinex","ETHUSD",1760325395964,1.92,4168.2,4167.8,2.3993422]
["bitfinex","ETHUSD",1760325396369,2.3873,4168.2,4167.5,2.39946549]
["bitfinex","ETHUSD",1760325396766,2.3873,4168.2,4167.6,2.39943284]
["bitfinex","ETHUSD",1760325396985,1.92,4168.2,4167.7,2.39938047]
["bitfinex","ETHUSD",1760325397189,1.92,4168.2,4167.8,2.39934576]
["bitfinex","ETHUSD",1760325397386,1.92,4168.2,4167.6,2.39945475]
["bitfinex","ETHUSD",1760325398259,1.92,4168.2,4167.6,2.39945613]
["bitfinex","ETHUSD",1760325398682,1.92,4168.2,4167.5,2.39950629]
["bitfinex","ETHUSD",1760325399066,4.31911712,4168.2,4167.4,2.51877409]
["bitfinex","ETHUSD",1760325399271,4.78641712,4168.2,4167.4,0.1192]
["bitfinex","ETHUSD",1760325399468,2.3873,4168.2,4167.5,2.39947032]
["bitfinex","ETHUSD",1760325399673,2.3873,4168.2,4167.4,0.1192]
["bitfinex","ETHUSD",1760325399993,4.78641712,4168.2,4167.4,0.1192]
["bitfinex","ETHUSD",1760325400805,1.92,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760325401675,4.31911712,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760325402074,1.92,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760325404898,2.355,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760325405083,4.75411712,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760325405262,2.355,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760325405459,1.92,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760325405893,2.39861951,4169.1,4168.3,2.39905207]
["bitfinex","ETHUSD",1760325406087,0.1192,4168.7,4168.3,2.39905207]
["bitfinex","ETHUSD",1760325406600,0.1192,4168.7,4168.4,2.39899963]
["bitfinex","ETHUSD",1760325406909,0.1192,4169.4,4169.0,2.39864787]
["bitfinex","ETHUSD",1760325407077,0.1192,4169.4,4169.1,2.39858112]
["bitfinex","ETHUSD",1760325407265,0.1192,4169.4,4169.2,2.39853975]
["bitfinex","ETHUSD",1760325407666,0.1192,4169.4,4169.0,2.39859961]
["bitfinex","ETHUSD",1760325407864,0.1192,4169.4,4168.7,2.83708581]
["bitfinex","ETHUSD",1760325408793,0.1192,4169.4,4169.0,2.39863851]
["bitfinex","ETHUSD",1760325409175,0.1192,4169.4,4168.6,0.1192]
["bitfinex","ETHUSD",1760325409376,1.92,4169.6,4167.6,0.002]
["bitfinex","ETHUSD",1760325409712,0.1192,4169.4,4168.7,0.1192]
["bitfinex","ETHUSD",1760325409871,0.1192,4169.4,4169.2,2.3985233]
["bitfinex","ETHUSD",1760325410219,0.1192,4169.4,4168.8,0.4383]
["bitfinex","ETHUSD",1760325410695,0.1192,4169.4,4168.8,2.83707099]
["bitfinex","ETHUSD",1760325410928,0.1192,4169.4,4168.8,0.4383]
["bitfinex","ETHUSD",1760325411312,0.1192,4169.4,4168.8,2.83704923]
["bitfinex","ETHUSD",1760325411526,0.09695513,4169.4,4168.8,2.83704923]
["bitfinex","ETHUSD",1760325411833,0.09695513,4169.4,4168.8,2.39874923]
["bitfinex","ETHUSD",1760325412836,0.09695513,4169.4,4168.9,2.39868892]
["bitfinex","ETHUSD",1760325413044,0.09695513,4169.4,4168.8,2.3987402]
["bitfinex","ETHUSD",1760325413211,0.09695513,4169.4,4169.0,2.39862523]
["bitfinex","ETHUSD",1760325414840,0.09695513,4169.4,4169.1,0.4383]
["bitfinex","ETHUSD",1760325415025,0.09695513,4169.4,4168.7,0.1192]
["bitfinex","ETHUSD",1760325415204,0.09695513,4169.4,4168.9,2.39870041]
["bitfinex","ETHUSD",1760325415609,0.09695513,4169.4,4169.0,2.39865141]
["bitfinex","ETHUSD",1760325416009,0.09695513,4169.4,4169.1,2.39857813]
["bitfinex","ETHUSD",1760325416333,0.001,4170.4,4168.8,2.83706752]
["bitfinex","ETHUSD",1760325416505,0.001,4170.4,4169.9,2.39813397]
["bitfinex","ETHUSD",1760325416706,0.001,4170.4,4169.7,2.39825359]
["bitfinex","ETHUSD",1760325416707,0.1192,4170.2,4169.6,2.39831158]
["bitfinex","ETHUSD",1760325416906,0.1192,4170.2,4169.5,0.1192]
["bitfinex","ETHUSD",1760325417112,1.18560549,4170.2,4169.5,0.1192]
["bitfinex","ETHUSD",1760325417519,1.92,4170.1,4169.5,0.1192]
["bitfinex","ETHUSD",1760325418239,1.92,4170.1,4169.5,2.51755605]
["bitfinex","ETHUSD",1760325418841,0.001,4169.4,4168.8,0.4403]
["bitfinex","ETHUSD",1760325419045,0.001,4169.4,4169.1,0.1192]
["bitfinex","ETHUSD",1760325422220,0.001,4169.4,4169.1,2.51778939]
["bitfinex","ETHUSD",1760325422545,0.001,4169.4,4169.1,0.1192]
["bitfinex","ETHUSD",1760325423252,0.001,4169.4,4169.3,2.51768415]
["bitfinex","ETHUSD",1760325423721,0.001,4169.4,4169.3,2.95598415]
["bitfinex","ETHUSD",1760325425125,0.001,4169.4,4169.3,2.51768415]
["bitfinex","ETHUSD",1760325425330,0.001,4169.4,4169.3,2.95598415]
["bitfinex","ETHUSD",1760325426522,0.001,4169.4,4169.3,0.1192]
["bitfinex","ETHUSD",1760325426722,0.001,4169.4,4169.3,2.51768415]
["bitfinex","ETHUSD",1760325427149,0.001,4169.4,4168.8,0.002]
["bitfinex","ETHUSD",1760325427426,1.92,4169.3,4168.8,0.002]
["bitfinex","ETHUSD",1760325427631,0.1192,4169.1,4168.8,0.002]
["bitfinex","ETHUSD",1760325427871,2.0392,4169.1,4168.8,0.002]
["bitfinex","ETHUSD",1760325429429,0.1192,4169.1,4168.8,0.002]
["bitfinex","ETHUSD",1760325429628,0.1192,4169.1,4168.9,2.3986784]
["bitfinex","ETHUSD",1760325429830,0.1192,4169.1,4168.8,0.002]
["bitfinex","ETHUSD",1760325431061,0.37106274,4169.1,4168.8,0.002]
["bitfinex","ETHUSD",1760325431428,2.29106274,4169.1,4168.8,0.002]
["bitfinex","ETHUSD",1760325431625,0.37106274,4169.1,4168.8,0.002]
["bitfinex","ETHUSD",1760325432242,0.1192,4169.1,4168.8,0.002]
["bitfinex","ETHUSD",1760325433872,0.1192,4169.1,4168.8,2.40075342]
["bitfinex","ETHUSD",1760325434051,0.1192,4169.1,4168.8,0.4705]
["bitfinex","ETHUSD",1760325434239,0.1192,4169.1,4168.8,0.002]
["bitfinex","ETHUSD",1760325434639,0.1192,4169.1,4168.9,0.4685]
["bitfinex","ETHUSD",1760325434972,0.001,4169.4,4169.0,0.4685]
["bitfinex","ETHUSD",1760325435136,0.001,4169.4,4169.1,2.39854256]
["bitfinex","ETHUSD",1760325435341,0.001,4169.4,4169.2,2.39853811]
["bitfinex","ETHUSD",1760325435669,0.001,4169.4,4169.0,0.1192]
["bitfinex","ETHUSD",1760325435868,0.001,4169.4,4168.8,0.002]
["bitfinex","ETHUSD",1760325435869,0.4306,4169.3,4168.8,0.002]
["bitfinex","ETHUSD",1760325436072,0.5498,4169.3,4168.8,0.002]
["bitfinex","ETHUSD",1760325436673,0.1192,4169.3,4168.8,0.002]
["bitfinex","ETHUSD",1760325436869,0.1192,4169.3,4168.9,2.39866486]
["bitfinex","ETHUSD",1760325437744,0.1192,4169.3,4168.8,2.40075811]
["bitfinex","ETHUSD",1760325438074,0.1192,4169.3,4168.9,2.39871428]
["bitfinex","ETHUSD",1760325438282,0.001,4169.4,4168.9,0.1192]
["bitfinex","ETHUSD",1760325438483,0.5498,4169.3,4168.8,0.002]
["bitfinex","ETHUSD",1760325440188,2.4698,4169.3,4168.8,0.002]
["bitfinex","ETHUSD",1760325440548,2.0392,4169.3,4168.8,0.002]
["bitfinex","ETHUSD",1760325441311,0.4306,4169.2,4168.8,0.002]
["bitfinex","ETHUSD",1760325441498,2.39871359,4169.0,4168.8,0.002]
["bitfinex","ETHUSD",1760325441700,1.92,4169.1,4168.8,0.002]
["bitfinex","ETHUSD",1760325442008,8.76773628,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760325442173,7.20927836,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760325442481,1.92,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760325442816,1.92,4168.9,4168.8,2.86927182]
["bitfinex","ETHUSD",1760325444196,1.92,4168.9,4168.8,0.4705]
["bitfinex","ETHUSD",1760325444395,1.92,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760325444720,2.3506,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760325444900,1.92,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760325447905,1.92,4168.9,4168.8,2.86927182]
["bitfinex","ETHUSD",1760325448109,1.92,4168.9,4168.8,0.4705]
["bitfinex","ETHUSD",1760325448496,1.92,4168.9,4168.8,2.40077182]
["bitfinex","ETHUSD",1760325448695,1.92,4168.9,4168.8,2.98847182]
["bitfinex","ETHUSD",1760325453737,0.001,4169.4,4168.9,2.39871428]
["bitfinex","ETHUSD",1760325453917,0.001,4169.4,4168.9,2.86721428]
["bitfinex","ETHUSD",1760325454236,0.001,4169.4,4169.3,2.51768415]
["bitfinex","ETHUSD",1760325454832,0.001,4169.4,4169.3,2.98618415]
["bitfinex","ETHUSD",1760325457945,0.001,4169.4,4169.3,2.86698415]
["bitfinex","ETHUSD",1760325460437,0.001,4169.4,4169.3,3.50058415]
["bitfinex","ETHUSD",1760325460938,0.001,4169.4,4169.3,5.42058415]
["bitfinex","ETHUSD",1760325461325,0.001,4171.1,4169.9,2.39813727]
["bitfinex","ETHUSD",1760325461629,0.001,4171.1,4170.3,2.53220902]
["bitfinex","ETHUSD",1760325462028,0.001,4171.1,4170.3,2.97440902]
["bitfinex","ETHUSD",1760325463345,0.001,4171.1,4170.3,0.5765]
["bitfinex","ETHUSD",1760325463560,0.001,4171.1,4169.9,2.39809281]
["bitfinex","ETHUSD",1760325463760,2.39756814,4170.9,4169.8,0.4422]
["bitfinex","ETHUSD",1760325463964,2.39756814,4170.9,4170.0,2.39806283]
["bitfinex","ETHUSD",1760325464463,0.001,4171.1,4170.1,0.6048]
["bitfinex","ETHUSD",1760325464771,0.001,4171.1,4170.3,2.39790902]
["bitfinex","ETHUSD",1760325465154,0.001,4171.1,4170.3,2.86840902]
["bitfinex","ETHUSD",1760325465946,2.398452,4171.1,4170.3,2.86840902]
["bitfinex","ETHUSD",1760325466149,0.001,4171.1,4170.3,2.86840902]
["bitfinex","ETHUSD",1760325467759,0.001,4171.1,4170.3,2.98760902]
["bitfinex","ETHUSD",1760325469373,0.001,4171.1,4170.3,2.51710902]
["bitfinex","ETHUSD",1760325469545,0.001,4171.1,4170.3,2.98760902]
["bitfinex","ETHUSD",1760325470643,0.001,4170.9,4170.3,2.86840902]
["bitfinex","ETHUSD",1760325474293,0.001,4170.9,4170.3,3.50200902]
["bitfinex","ETHUSD",1760325474747,0.001,4170.9,4170.3,2.86840902]
["bitfinex","ETHUSD",1760325475883,0.001,4170.9,4170.3,3.50200902]
["bitfinex","ETHUSD",1760325476887,0.001,4170.9,4170.3,2.86840902]
["bitfinex","ETHUSD",1760325478767,0.001,4170.9,4170.3,0.4705]
["bitfinex","ETHUSD",1760325478972,0.001,4170.9,4170.1,0.1343]
["bitfinex","ETHUSD",1760325479173,2.3976651,4170.8,4169.9,0.4705]
["bitfinex","ETHUSD",1760325479360,2.3976651,4170.8,4169.9,2.86863024]
["bitfinex","ETHUSD",1760325479568,4.31857279,4170.9,4169.8,2.39819515]
["bitfinex","ETHUSD",1760325479770,0.4361,4170.7,4169.3,0.002]
["bitfinex","ETHUSD",1760325479992,2.39796652,4170.2,4169.3,0.002]
["bitfinex","ETHUSD",1760325480200,2.39817788,4169.9,4169.3,0.002]
["bitfinex","ETHUSD",1760325480364,0.4361,4170.3,4169.3,0.002]
["bitfinex","ETHUSD",1760325480563,0.1192,4170.6,4169.9,0.1192]
["bitfinex","ETHUSD",1760325480761,0.08931809,4170.4,4169.9,0.1192]
["bitfinex","ETHUSD",1760325481378,0.08931809,4170.4,4169.9,0.5897]
["bitfinex","ETHUSD",1760325481866,0.08931809,4170.4,4170.3,2.53220902]
["bitfinex","ETHUSD",1760325482197,0.08931809,4170.4,4170.3,3.12190902]
["bitfinex","ETHUSD",1760325482781,0.08931809,4170.4,4170.3,0.1192]
["bitfinex","ETHUSD",1760325483463,0.08931809,4170.4,4169.4,0.4705]
["bitfinex","ETHUSD",1760325483664,0.08931809,4170.4,4169.4,2.39840386]
["bitfinex","ETHUSD",1760325483881,2.47991325,4170.3,4169.6,0.1192]
["bitfinex","ETHUSD",1760325484094,0.1192,4170.3,4169.6,0.1192]
["bitfinex","ETHUSD",1760325484365,2.0392,4170.3,4169.6,0.1192]
["bitfinex","ETHUSD",1760325484576,1.92,4170.2,4169.6,0.1192]
["bitfinex","ETHUSD",1760325484897,2.39796821,4170.2,4169.6,0.1192]
["bitfinex","ETHUSD",1760325485398,2.39803264,4170.1,4169.6,0.1192]
["bitfinex","ETHUSD",1760325485964,1.92,4170.1,4169.6,0.1192]
["bitfinex","ETHUSD",1760325487598,0.73603907,4170.2,4169.6,0.1192]
["bitfinex","ETHUSD",1760325487908,1.92,4170.2,4169.6,0.1212]
["bitfinex","ETHUSD",1760325488273,2.39796934,4170.2,4169.6,0.1212]
["bitfinex","ETHUSD",1760325488783,2.51711794,4170.3,4169.6,0.1212]
["bitfinex","ETHUSD",1760325489404,2.39796652,4170.2,4169.6,0.1212]
["bitfinex","ETHUSD",1760325489719,2.89422498,4170.2,4169.6,0.1212]
["bitfinex","ETHUSD",1760325490091,2.39803095,4170.1,4169.6,0.1212]
["bitfinex","ETHUSD",1760325490912,0.49625846,4170.2,4169.6,0.002]
["bitfinex","ETHUSD",1760325490913,0.4361,4170.0,4169.6,0.002]
["bitfinex","ETHUSD",1760325491082,2.39825326,4169.8,4169.6,0.002]
["bitfinex","ETHUSD",1760325491281,4.31825407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325491589,4.75435407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325491791,0.84636457,4169.8,4169.6,0.002]
["bitfinex","ETHUSD",1760325492115,0.4361,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325492332,4.75435407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325493079,19.48050807,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325493274,6.77038307,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325493506,4.75435407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325494535,18.84690807,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325494737,20.20767935,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325495040,16.96511535,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325495611,18.35331135,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325496637,17.03399535,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325497838,8.65694135,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325498044,6.11512535,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325498210,5.48152535,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325498820,7.84463435,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325499341,5.48152535,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325499645,8.01386735,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325500141,5.04542535,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325500442,0.1192,4169.8,4169.6,0.002]
["bitfinex","ETHUSD",1760325500761,0.08931809,4170.4,4169.6,0.448]
["bitfinex","ETHUSD",1760325500922,0.1192,4170.3,4169.6,0.5672]
["bitfinex","ETHUSD",1760325501131,0.08931809,4170.4,4170.0,0.1192]
["bitfinex","ETHUSD",1760325501334,0.08931809,4170.4,4170.3,2.39790902]
["bitfinex","ETHUSD",1760325501528,0.08931809,4170.4,4170.3,2.84390902]
["bitfinex","ETHUSD",1760325501927,0.08931809,4170.4,4169.6,0.448]
["bitfinex","ETHUSD",1760325502479,0.08931809,4170.4,4169.8,2.39818517]
["bitfinex","ETHUSD",1760325502672,0.08931809,4170.4,4169.6,0.002]
["bitfinex","ETHUSD",1760325502853,0.08931809,4170.4,4169.9,2.3981203]
["bitfinex","ETHUSD",1760325503058,0.08931809,4170.4,4169.9,0.446]
["bitfinex","ETHUSD",1760325503374,2.48720218,4170.4,4169.6,0.002]
["bitfinex","ETHUSD",1760325503526,2.39804239,4170.1,4169.6,0.002]
["bitfinex","ETHUSD",1760325503822,2.39824339,4169.8,4169.6,0.002]
["bitfinex","ETHUSD",1760325504026,2.39825407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325504269,1.92,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325504442,2.39825407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325504637,3.33769415,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325505225,11.69343115,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325505461,11.46210315,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325505757,8.03970015,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325506550,15.79425115,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325507251,15.47548815,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325507561,14.74563515,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325507863,16.646154,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760325508066,4.107468,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760325508360,4.31854168,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760325508563,14.30045268,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760325508859,11.82583868,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760325509040,14.28580276,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760325509372,9.83233176,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760325509756,21.92265976,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760325509941,21.01684676,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760325510272,18.55183076,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760325510470,11.38263676,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760325510672,7.83010576,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760325510968,15.15311076,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760325511328,15.43451896,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760325511632,33.94044838,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760325511827,39.14242938,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760325512057,37.18497938,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760325512928,38.34026538,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760325513127,30.83700538,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760325513969,34.33843418,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760325514837,26.33603518,4169.2,4169.1,0.002]
["bitfinex","ETHUSD",1760325515163,0.6336,4169.0,4168.8,0.002]
["bitfinex","ETHUSD",1760325515458,21.50483236,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760325515659,21.92283236,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760325515865,12.38403436,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760325516030,11.76834536,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760325516845,17.98488482,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1760325517077,20.78004914,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1760325517242,21.19804914,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1760325517646,13.38233814,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1760325518032,15.39118814,4168.8,4168.7,0.002]
["bitfinex","ETHUSD",1760325518375,3.03254446,4168.5,4168.3,0.002]
["bitfinex","ETHUSD",1760325518536,4.95271712,4168.2,4167.9,0.002]
["bitfinex","ETHUSD",1760325518862,11.66949612,4168.2,4167.9,0.002]
["bitfinex","ETHUSD",1760325519064,9.24854512,4168.2,4167.9,0.002]
["bitfinex","ETHUSD",1760325520068,19.46327112,4168.2,4167.9,0.002]
["bitfinex","ETHUSD",1760325520233,19.4767882,4168.2,4167.9,0.002]
["bitfinex","ETHUSD",1760325520940,19.1377882,4168.2,4167.9,0.002]
["bitfinex","ETHUSD",1760325521262,18.0288992,4168.2,4167.9,0.002]
["bitfinex","ETHUSD",1760325521962,7.8306812,4168.2,4167.9,0.002]
["bitfinex","ETHUSD",1760325522162,21.9232352,4168.2,4167.9,0.002]
["bitfinex","ETHUSD",1760325523784,19.04538624,4168.0,4167.9,0.002]
["bitfinex","ETHUSD",1760325523980,14.12056532,4168.0,4167.9,0.002]
["bitfinex","ETHUSD",1760325524196,13.69656532,4168.0,4167.9,0.002]
["bitfinex","ETHUSD",1760325525070,20.56878032,4168.0,4167.9,0.002]
["bitfinex","ETHUSD",1760325525684,20.85018852,4168.0,4167.9,0.002]
["bitfinex","ETHUSD",1760325525881,0.6336,4167.6,4167.2,0.002]
["bitfinex","ETHUSD",1760325526095,23.04206467,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325526399,22.82556467,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325526905,20.42592942,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325527274,22.82556467,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325528376,1.92,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325530293,4.31963525,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325530605,4.74793525,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325530906,2.0392,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325531111,1.92,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325531505,4.31963525,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325532523,1.92,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325532821,4.31963525,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325532981,1.92,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325533597,1.92,4167.3,4167.2,2.40169283]
["bitfinex","ETHUSD",1760325533796,5.81231409,4168.3,4167.2,0.5552]
["bitfinex","ETHUSD",1760325533995,5.81231409,4168.3,4168.0,0.1192]
["bitfinex","ETHUSD",1760325534496,1.92,4168.2,4168.0,0.1192]
["bitfinex","ETHUSD",1760325534924,4.31912542,4168.2,4168.0,0.1192]
["bitfinex","ETHUSD",1760325535308,2.39917468,4168.1,4168.0,0.1192]
["bitfinex","ETHUSD",1760325535509,4.31914415,4168.2,4167.2,0.002]
["bitfinex","ETHUSD",1760325535715,5.81231409,4167.5,4167.4,0.1192]
["bitfinex","ETHUSD",1760325535909,7.73231409,4167.5,4167.4,0.1192]
["bitfinex","ETHUSD",1760325537116,1.92,4167.5,4167.4,0.1192]
["bitfinex","ETHUSD",1760325537495,1.92,4167.5,4167.4,0.5532]
["bitfinex","ETHUSD",1760325539125,1.92,4167.5,4167.4,2.95277767]
["bitfinex","ETHUSD",1760325539327,1.92,4167.5,4167.4,0.1192]
["bitfinex","ETHUSD",1760325539532,7.73231409,4167.5,4167.4,0.1192]
["bitfinex","ETHUSD",1760325540093,1.92,4167.5,4167.2,0.002]
["bitfinex","ETHUSD",1760325540291,7.73231409,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325541225,10.13194934,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325541425,11.60273116,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325541629,12.03103116,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325542711,12.66463116,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325543613,26.75718516,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325543842,25.68066016,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325544343,20.13385316,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325544831,9.20309591,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325544994,18.18936634,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325545200,17.87797934,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325545728,12.06566525,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325546526,10.99729925,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325547032,7.84149933,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325547332,5.38153525,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325548412,4.95323525,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325548612,5.38153525,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325549231,0.1192,4167.4,4167.2,0.002]
["bitfinex","ETHUSD",1760325550804,2.39919038,4168.1,4167.3,0.4689]
["bitfinex","ETHUSD",1760325550998,4.31923789,4168.0,4167.3,0.5881]
["bitfinex","ETHUSD",1760325551328,1.92,4168.0,4167.3,2.98772903]
["bitfinex","ETHUSD",1760325552003,4.3192443,4168.0,4167.3,0.5881]
["bitfinex","ETHUSD",1760325552332,4.3192443,4168.0,4167.2,2.40168121]
["bitfinex","ETHUSD",1760325552333,0.1192,4167.7,4167.2,0.002]
["bitfinex","ETHUSD",1760325552633,1.92,4167.6,4167.2,0.002]
["bitfinex","ETHUSD",1760325552834,2.3994656,4167.6,4167.2,0.002]
["bitfinex","ETHUSD",1760325553216,2.39958795,4167.4,4167.2,0.002]
["bitfinex","ETHUSD",1760325553709,1.92,4167.6,4167.2,0.002]
["bitfinex","ETHUSD",1760325554298,2.39947539,4167.6,4167.2,0.002]
["bitfinex","ETHUSD",1760325555715,2.39947677,4167.6,4167.2,0.002]
["bitfinex","ETHUSD",1760325555918,2.3995205,4167.5,4167.2,0.002]
["bitfinex","ETHUSD",1760325556102,0.44387205,4167.5,4167.2,0.002]
["bitfinex","ETHUSD",1760325556305,2.39963525,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325556600,0.1192,4167.4,4167.2,0.002]
["bitfinex","ETHUSD",1760325556799,2.0392,4167.4,4167.2,0.002]
["bitfinex","ETHUSD",1760325557418,2.51879001,4167.4,4167.2,0.002]
["bitfinex","ETHUSD",1760325557606,10.72243025,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325557937,19.47408925,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325559835,3.46153525,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325560039,5.38153525,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325560207,20.33259799,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325560905,17.51369499,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325561321,10.75816899,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325561509,5.60644399,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325561826,2.51883525,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325562435,2.94713525,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325564340,3.88393603,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325564908,16.73004803,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325565645,22.54476186,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325565937,28.17116794,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325567543,40.87755245,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325567743,40.12397245,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325568746,39.76334745,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325568952,26.78499845,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325569152,39.76334745,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325570448,28.95284145,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325571057,37.37079845,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325571560,18.84970011,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325572055,8.26390011,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325572364,19.43842311,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325573021,8.26390011,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325573226,20.22008811,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325573465,19.61529911,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325573630,18.88360711,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325574157,22.35645411,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325575135,7.84149933,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325575356,5.38153525,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325576860,8.34615425,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325577748,5.38153525,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325580766,0.001,4167.6,4167.2,0.002]
["bitfinex","ETHUSD",1760325581074,2.39953584,4167.5,4167.2,0.002]
["bitfinex","ETHUSD",1760325581363,4.31963525,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325581562,2.39963525,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325581767,2.82793525,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325583547,3.46153525,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325583751,6.34069483,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325587581,13.75345369,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325591065,27.84600769,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325592085,21.15029469,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325592301,20.92799469,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325592800,20.41599469,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325593101,16.29473769,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325593268,13.75345369,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325593802,15.77934269,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325594010,17.74078669,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325594181,16.27092269,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325595196,19.93253069,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325595404,18.93253069,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325596002,21.72271961,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325596803,17.04467761,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325597002,19.03361561,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325597171,18.04461561,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325597698,13.84971061,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325598201,19.69020661,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325598495,24.32006361,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325599124,23.18677161,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325599428,20.40845561,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325599595,20.94731961,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325600011,18.75559161,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325600211,15.85141961,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325600410,13.84971061,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325601526,19.32926361,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325602498,26.76866461,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760325603230,2.3999232,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1760325603405,12.36628206,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1760325603605,12.79458206,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1760325604011,12.89085149,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1760325604536,12.89085149,4166.8,4166.1,0.005]
["bitfinex","ETHUSD",1760325604537,11.90741983,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760325604842,20.49660131,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760325605132,2.40077961,4165.4,4164.4,0.4738]
["bitfinex","ETHUSD",1760325605303,9.33275886,4165.2,4164.5,2.40122596]
["bitfinex","ETHUSD",1760325605501,0.30320078,4166.1,4164.3,0.2173]
["bitfinex","ETHUSD",1760325605697,0.2195,4167.5,4164.3,0.2173]
["bitfinex","ETHUSD",1760325605698,7.41275886,4167.7,4165.1,2.3988]
["bitfinex","ETHUSD",1760325605898,0.2195,4167.8,4165.3,2.40078745]
["bitfinex","ETHUSD",1760325606097,7.41275886,4167.4,4165.2,0.4738]
["bitfinex","ETHUSD",1760325606333,7.41275886,4167.4,4167.0,2.39979732]
["bitfinex","ETHUSD",1760325606534,7.41275886,4167.4,4166.9,2.39985693]
["bitfinex","ETHUSD",1760325606742,7.41275886,4167.4,4166.9,0.4738]
["bitfinex","ETHUSD",1760325606914,0.001,4168.5,4167.5,2.39952009]
["bitfinex","ETHUSD",1760325607109,7.41375886,4168.5,4167.5,2.39952009]
["bitfinex","ETHUSD",1760325607431,7.41375886,4168.5,4167.5,2.87332009]
["bitfinex","ETHUSD",1760325607735,7.41275886,4167.7,4166.6,0.2139]
["bitfinex","ETHUSD",1760325607912,0.001,4168.5,4166.6,0.2139]
["bitfinex","ETHUSD",1760325607913,7.41275886,4167.2,4166.6,2.61391395]
["bitfinex","ETHUSD",1760325608112,0.6493,4167.9,4166.7,0.4738]
["bitfinex","ETHUSD",1760325608113,1.92,4167.5,4166.7,0.4738]
["bitfinex","ETHUSD",1760325608314,7.41275886,4167.9,4167.3,2.3995903]
["bitfinex","ETHUSD",1760325608831,1.92,4167.8,4167.4,0.4738]
["bitfinex","ETHUSD",1760325609134,1.92,4167.8,4166.9,2.87362885]
["bitfinex","ETHUSD",1760325609323,0.001,4168.5,4166.9,0.4738]
["bitfinex","ETHUSD",1760325609324,1.92,4167.4,4166.9,0.4738]
["bitfinex","ETHUSD",1760325609636,1.92,4167.4,4166.7,2.3999808]
["bitfinex","ETHUSD",1760325610133,1.92,4167.4,4167.0,2.3997588]
["bitfinex","ETHUSD",1760325610314,1.92,4167.4,4166.6,0.6438]
["bitfinex","ETHUSD",1760325610315,7.41275886,4167.1,4166.6,0.6438]
["bitfinex","ETHUSD",1760325610501,1.92,4167.0,4166.4,2.40012912]
["bitfinex","ETHUSD",1760325610698,1.92,4167.0,4166.2,0.6438]
["bitfinex","ETHUSD",1760325610699,1.92,4167.0,4166.5,2.40008649]
["bitfinex","ETHUSD",1760325611125,1.92,4167.0,4166.6,2.40003542]
["bitfinex","ETHUSD",1760325611304,1.92,4167.0,4166.7,2.3999733]
["bitfinex","ETHUSD",1760325611925,1.92,4167.0,4166.6,2.40003559]
["bitfinex","ETHUSD",1760325612127,1.92,4167.0,4166.2,3.04404672]
["bitfinex","ETHUSD",1760325612320,1.92,4167.0,4166.2,0.6438]
["bitfinex","ETHUSD",1760325612539,1.92,4167.0,4166.5,2.40008997]
["bitfinex","ETHUSD",1760325612735,1.92,4167.0,4166.2,3.04406064]
["bitfinex","ETHUSD",1760325612937,1.92,4167.0,4166.3,2.40015879]
["bitfinex","ETHUSD",1760325613236,1.92,4167.0,4166.1,2.40029178]
["bitfinex","ETHUSD",1760325613237,1.92,4166.6,4166.1,2.4003067]
["bitfinex","ETHUSD",1760325613410,1.92,4166.6,4165.9,0.4299]
["bitfinex","ETHUSD",1760325613607,1.92,4166.2,4165.4,0.4299]
["bitfinex","ETHUSD",1760325613837,1.92,4165.8,4165.7,2.40055692]
["bitfinex","ETHUSD",1760325615541,1.92,4165.8,4165.5,0.12]
["bitfinex","ETHUSD",1760325615851,0.72201036,4166.7,4166.6,2.4000384]
["bitfinex","ETHUSD",1760325616052,0.1192,4167.0,4166.6,0.4299]
["bitfinex","ETHUSD",1760325616251,7.41275886,4167.8,4166.7,0.4299]
["bitfinex","ETHUSD",1760325616556,0.1192,4168.0,4167.5,2.39952009]
["bitfinex","ETHUSD",1760325616867,0.1192,4168.2,4167.5,2.39952009]
["bitfinex","ETHUSD",1760325617165,0.001,4168.5,4168.0,2.39923224]
["bitfinex","ETHUSD",1760325617323,0.001,4168.5,4168.0,2.51843224]
["bitfinex","ETHUSD",1760325617650,0.001,4168.5,4168.0,2.94833224]
["bitfinex","ETHUSD",1760325618019,1.921,4168.1,4168.0,2.51843224]
["bitfinex","ETHUSD",1760325618221,0.001,4168.1,4168.0,2.94833224]
["bitfinex","ETHUSD",1760325620338,0.001,4169.4,4168.2,0.6336]
["bitfinex","ETHUSD",1760325620550,0.001,4169.4,4169.3,2.62908415]
["bitfinex","ETHUSD",1760325621069,0.001,4171.5,4169.3,0.5413]
["bitfinex","ETHUSD",1760325621225,0.09614864,4170.7,4170.3,2.51710902]
["bitfinex","ETHUSD",1760325621429,0.001,4171.5,4170.3,2.94700902]
["bitfinex","ETHUSD",1760325621744,0.09614864,4170.8,4170.3,2.94700902]
["bitfinex","ETHUSD",1760325624366,0.09614864,4170.8,4170.3,2.51710902]
["bitfinex","ETHUSD",1760325624563,0.09614864,4170.8,4170.3,0.1192]
["bitfinex","ETHUSD",1760325624929,0.09614864,4170.8,4170.1,0.1192]
["bitfinex","ETHUSD",1760325625129,0.09614864,4170.8,4170.1,2.51721544]
["bitfinex","ETHUSD",1760325625334,0.09614864,4170.8,4170.1,0.1192]
["bitfinex","ETHUSD",1760325625939,0.09614864,4170.8,4170.1,2.5172152]
["bitfinex","ETHUSD",1760325626268,0.09614864,4170.8,4170.1,0.5491]
["bitfinex","ETHUSD",1760325626444,0.09614864,4170.8,4170.3,2.39790902]
["bitfinex","ETHUSD",1760325626645,0.09614864,4170.8,4170.3,2.94700902]
["bitfinex","ETHUSD",1760325627637,0.006,4170.9,4170.3,2.94700902]
["bitfinex","ETHUSD",1760325627832,0.09615211,4170.5,4170.3,0.5491]
["bitfinex","ETHUSD",1760325628141,0.09615211,4170.5,4170.1,0.1192]
["bitfinex","ETHUSD",1760325628637,0.09615211,4170.5,4170.1,2.94711273]
["bitfinex","ETHUSD",1760325628869,0.09615211,4170.5,4170.1,0.5491]
["bitfinex","ETHUSD",1760325629183,0.1192,4170.7,4170.1,0.1192]
["bitfinex","ETHUSD",1760325629355,0.1192,4170.3,4170.1,0.5491]
["bitfinex","ETHUSD",1760325629549,0.1192,4170.3,4170.1,2.94711391]
["bitfinex","ETHUSD",1760325630058,0.1192,4170.3,4170.2,2.39796652]
["bitfinex","ETHUSD",1760325630261,0.1192,4170.3,4170.2,2.82786652]
["bitfinex","ETHUSD",1760325630460,0.1192,4170.3,4170.1,0.1192]
["bitfinex","ETHUSD",1760325630851,0.1192,4170.3,4170.2,2.39796652]
["bitfinex","ETHUSD",1760325631346,0.1192,4170.3,4170.1,2.51721964]
["bitfinex","ETHUSD",1760325631546,0.1192,4170.3,4170.1,2.5172121]
["bitfinex","ETHUSD",1760325631776,0.1192,4170.3,4170.2,2.39796652]
["bitfinex","ETHUSD",1760325632084,0.006,4170.9,4170.3,2.39790902]
["bitfinex","ETHUSD",1760325632288,0.006,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1760325632755,0.006,4170.9,4170.8,2.94672155]
["bitfinex","ETHUSD",1760325636262,0.006,4172.9,4171.2,2.39739163]
["bitfinex","ETHUSD",1760325636499,0.09611098,4172.4,4171.8,2.51624683]
["bitfinex","ETHUSD",1760325637009,0.09611098,4172.4,4171.8,2.94614683]
["bitfinex","ETHUSD",1760325637312,0.006,4172.9,4171.9,2.39698938]
["bitfinex","ETHUSD",1760325637498,0.006,4172.9,4171.9,2.82688938]
["bitfinex","ETHUSD",1760325639911,0.006,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1760325640113,0.001,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1760325640291,0.001,4173.0,4172.9,2.84111496]
["bitfinex","ETHUSD",1760325642903,0.001,4173.0,4172.7,0.2173]
["bitfinex","ETHUSD",1760325643320,0.001,4173.0,4172.8,0.4447]
["bitfinex","ETHUSD",1760325643617,1.921,4173.0,4171.8,0.4447]
["bitfinex","ETHUSD",1760325643785,2.49303912,4172.9,4171.8,0.4447]
["bitfinex","ETHUSD",1760325643983,2.39657908,4172.7,4171.8,0.4447]
["bitfinex","ETHUSD",1760325644920,2.39660408,4172.6,4171.8,0.4447]
["bitfinex","ETHUSD",1760325645218,2.39667468,4172.5,4171.8,0.4447]
["bitfinex","ETHUSD",1760325645401,0.67131803,4172.5,4171.8,2.84172524]
["bitfinex","ETHUSD",1760325645602,4.3164806,4172.8,4171.8,0.4447]
["bitfinex","ETHUSD",1760325645924,2.39653821,4172.7,4171.8,2.84373686]
["bitfinex","ETHUSD",1760325646090,4.31647458,4172.8,4171.8,2.84373686]
["bitfinex","ETHUSD",1760325646293,0.001,4172.6,4171.8,0.4467]
["bitfinex","ETHUSD",1760325646491,0.68204729,4172.6,4171.8,0.4467]
["bitfinex","ETHUSD",1760325646808,1.92,4172.5,4171.8,0.4467]
["bitfinex","ETHUSD",1760325647119,0.68204729,4172.6,4171.9,2.39695596]
["bitfinex","ETHUSD",1760325647327,0.80124729,4172.6,4171.9,2.51615596]
["bitfinex","ETHUSD",1760325647532,0.72090863,4172.5,4171.9,0.1192]
["bitfinex","ETHUSD",1760325647821,0.72090863,4172.5,4172.1,2.39682132]
["bitfinex","ETHUSD",1760325648023,0.72090863,4172.5,4172.2,0.4403]
["bitfinex","ETHUSD",1760325648620,0.72090863,4172.5,4171.9,0.1192]
["bitfinex","ETHUSD",1760325648813,1.92,4172.4,4171.9,0.1192]
["bitfinex","ETHUSD",1760325650020,4.31672718,4172.4,4171.9,0.1192]
["bitfinex","ETHUSD",1760325650595,1.92,4172.4,4171.9,0.1192]
["bitfinex","ETHUSD",1760325650802,1.92,4172.4,4172.0,0.4403]
["bitfinex","ETHUSD",1760325651000,1.92,4172.4,4171.9,0.1192]
["bitfinex","ETHUSD",1760325651218,4.31670758,4172.4,4171.9,0.1192]
["bitfinex","ETHUSD",1760325651819,4.31676454,4172.3,4171.9,0.1192]
["bitfinex","ETHUSD",1760325652019,4.31671046,4172.4,4171.9,0.1192]
["bitfinex","ETHUSD",1760325653114,2.39677251,4172.3,4171.9,0.1192]
["bitfinex","ETHUSD",1760325653318,3.11768114,4172.3,4171.9,0.1192]
["bitfinex","ETHUSD",1760325653618,2.39677251,4172.3,4171.9,0.1192]
["bitfinex","ETHUSD",1760325653801,0.6576,4172.3,4171.9,0.1192]
["bitfinex","ETHUSD",1760325654190,0.6576,4172.3,4172.0,0.4403]
["bitfinex","ETHUSD",1760325654521,0.1202,4172.6,4172.1,0.4403]
["bitfinex","ETHUSD",1760325654723,0.4403,4172.5,4172.2,0.5595]
["bitfinex","ETHUSD",1760325655025,0.001,4172.6,4172.3,0.4403]
["bitfinex","ETHUSD",1760325655729,0.001,4172.6,4172.2,2.39681043]
["bitfinex","ETHUSD",1760325656091,0.001,4172.6,4172.3,0.4403]
["bitfinex","ETHUSD",1760325656538,0.001,4172.6,4172.4,0.4403]
["bitfinex","ETHUSD",1760325656833,0.001,4172.6,4172.2,2.39679381]
["bitfinex","ETHUSD",1760325657036,0.001,4172.6,4172.3,0.4403]
["bitfinex","ETHUSD",1760325657197,0.001,4172.6,4172.3,2.83705624]
["bitfinex","ETHUSD",1760325657397,0.001,4172.6,4172.4,0.4403]
["bitfinex","ETHUSD",1760325658638,0.001,4172.6,4171.8,0.002]
["bitfinex","ETHUSD",1760325658839,0.001,4172.6,4171.9,2.39696218]
["bitfinex","ETHUSD",1760325659244,0.001,4172.6,4172.0,2.83722931]
["bitfinex","ETHUSD",1760325660505,0.001,4172.6,4172.3,2.39671478]
["bitfinex","ETHUSD",1760325660701,0.001,4172.6,4172.2,2.39681632]
["bitfinex","ETHUSD",1760325661453,0.001,4172.6,4171.8,0.002]
["bitfinex","ETHUSD",1760325661653,1.921,4172.6,4172.0,2.39692655]
["bitfinex","ETHUSD",1760325662158,1.921,4172.6,4171.8,0.002]
["bitfinex","ETHUSD",1760325662524,0.001,4172.6,4172.2,2.39680733]
["bitfinex","ETHUSD",1760325662831,0.001,4172.6,4172.3,0.4403]
["bitfinex","ETHUSD",1760325663556,0.001,4172.6,4171.9,0.4403]
["bitfinex","ETHUSD",1760325663759,0.4523,4172.5,4171.8,0.002]
["bitfinex","ETHUSD",1760325663922,2.08596912,4172.4,4171.8,2.83934584]
["bitfinex","ETHUSD",1760325664124,0.001,4172.6,4171.8,0.002]
["bitfinex","ETHUSD",1760325664356,0.001,4172.6,4171.9,0.4403]
["bitfinex","ETHUSD",1760325664650,0.001,4172.6,4172.2,2.39678129]
["bitfinex","ETHUSD",1760325665028,0.001,4172.6,4172.1,0.1192]
["bitfinex","ETHUSD",1760325665211,4.31670213,4172.4,4171.8,0.002]
["bitfinex","ETHUSD",1760325665413,2.0392,4172.3,4171.8,0.002]
["bitfinex","ETHUSD",1760325665629,0.1192,4172.3,4171.8,0.002]
["bitfinex","ETHUSD",1760325666355,0.1192,4172.3,4171.8,2.39903146]
["bitfinex","ETHUSD",1760325666580,0.1192,4172.3,4171.9,2.39698938]
["bitfinex","ETHUSD",1760325666872,0.001,4172.6,4172.1,0.1192]
["bitfinex","ETHUSD",1760325667232,0.001,4172.6,4172.3,2.39675958]
["bitfinex","ETHUSD",1760325667430,0.001,4172.6,4172.4,2.39668874]
["bitfinex","ETHUSD",1760325667629,0.001,4172.6,4172.3,0.1192]
["bitfinex","ETHUSD",1760325667630,0.001,4172.6,4172.5,2.39664469]
["bitfinex","ETHUSD",1760325668087,0.001,4172.6,4172.5,2.95614469]
["bitfinex","ETHUSD",1760325670567,0.001,4172.6,4172.5,3.58974469]
["bitfinex","ETHUSD",1760325670969,0.001,4172.6,4172.5,2.95614469]
["bitfinex","ETHUSD",1760325675715,0.001,4172.6,4172.5,3.58974469]
["bitfinex","ETHUSD",1760325679329,1e-08,4173.1,4173.0,3.02995753]
["bitfinex","ETHUSD",1760325679696,1e-08,4173.1,4173.0,3.59135753]
["bitfinex","ETHUSD",1760325680241,1e-08,4173.1,4173.0,5.51135753]
["bitfinex","ETHUSD",1760325680801,2.39970665,4175.9,4173.8,3.02949822]
["bitfinex","ETHUSD",1760325681006,0.005,4175.9,4173.8,3.02949822]
["bitfinex","ETHUSD",1760325681334,2.39480973,4175.7,4173.8,3.47169822]
["bitfinex","ETHUSD",1760325681644,18.48639119,4175.8,4173.8,2.83809822]
["bitfinex","ETHUSD",1760325681849,18.92729119,4175.8,4173.8,2.83809822]
["bitfinex","ETHUSD",1760325682054,1.92,4175.7,4173.8,2.83809822]
["bitfinex","ETHUSD",1760325682546,4.31481135,4175.7,4173.8,2.83809822]
["bitfinex","ETHUSD",1760325682930,20.8811509,4175.8,4173.8,2.83809822]
["bitfinex","ETHUSD",1760325683105,1.92,4175.7,4173.8,2.83809822]
["bitfinex","ETHUSD",1760325683441,2.3949213,4175.6,4173.8,2.83809822]
["bitfinex","ETHUSD",1760325683646,1.92,4175.5,4173.8,2.83809822]
["bitfinex","ETHUSD",1760325684135,1.92,4175.7,4173.8,3.47169822]
["bitfinex","ETHUSD",1760325684439,1.925,4174.9,4173.8,0.4422]
["bitfinex","ETHUSD",1760325684639,0.4459,4174.9,4173.8,0.4422]
["bitfinex","ETHUSD",1760325684948,0.4459,4174.9,4171.9,2.3969868]
["bitfinex","ETHUSD",1760325684949,4.31551653,4174.5,4173.4,2.3961167]
["bitfinex","ETHUSD",1760325685102,2.39567471,4174.2,4173.1,2.39626789]
["bitfinex","ETHUSD",1760325685442,1.92,4173.8,4173.0,2.39633813]
["bitfinex","ETHUSD",1760325685612,0.26720323,4173.9,4173.3,2.39618355]
["bitfinex","ETHUSD",1760325685810,0.006,4173.9,4173.3,2.39618355]
["bitfinex","ETHUSD",1760325686844,0.006,4173.9,4173.3,2.65843926]
["bitfinex","ETHUSD",1760325687048,0.2154,4173.4,4171.3,0.2643]
["bitfinex","ETHUSD",1760325687207,1.92,4172.7,4171.5,0.2623]
["bitfinex","ETHUSD",1760325687405,2.04063912,4172.6,4171.5,0.2623]
["bitfinex","ETHUSD",1760325687626,1.92,4172.5,4171.7,2.39708726]
["bitfinex","ETHUSD",1760325687836,4.31665116,4172.5,4171.6,2.39715265]
["bitfinex","ETHUSD",1760325688221,4.31665116,4172.5,4171.7,2.39710017]
["bitfinex","ETHUSD",1760325688416,1.92,4172.5,4171.8,0.2643]
["bitfinex","ETHUSD",1760325688618,4.31665827,4172.5,4171.8,0.2643]
["bitfinex","ETHUSD",1760325689133,1.92,4172.5,4171.8,0.2643]
["bitfinex","ETHUSD",1760325689438,4.31665599,4172.5,4171.8,0.2643]
["bitfinex","ETHUSD",1760325689605,4.31671611,4172.4,4171.8,0.2643]
["bitfinex","ETHUSD",1760325689805,2.39671611,4172.4,4171.8,0.2643]
["bitfinex","ETHUSD",1760325690235,4.31664946,4172.5,4171.8,0.2643]
["bitfinex","ETHUSD",1760325690412,4.31671445,4172.4,4171.8,0.2643]
["bitfinex","ETHUSD",1760325690821,1.92,4172.4,4172.2,0.1192]
["bitfinex","ETHUSD",1760325691013,1.92,4172.8,4172.3,0.3815]
["bitfinex","ETHUSD",1760325691227,19.11999119,4173.7,4172.7,0.1192]
["bitfinex","ETHUSD",1760325691228,0.1192,4173.7,4172.7,0.1192]
["bitfinex","ETHUSD",1760325691406,1.92,4173.6,4172.7,0.1192]
["bitfinex","ETHUSD",1760325691738,2.39646903,4172.9,4172.3,0.1192]
["bitfinex","ETHUSD",1760325692038,2.39647798,4172.8,4172.3,0.1192]
["bitfinex","ETHUSD",1760325692613,2.39653144,4172.7,4172.3,0.1192]
["bitfinex","ETHUSD",1760325693025,1.92,4173.4,4171.9,2.39695557]
["bitfinex","ETHUSD",1760325693252,2.39635423,4173.1,4172.5,0.1192]
["bitfinex","ETHUSD",1760325693464,0.1192,4173.2,4172.5,0.1192]
["bitfinex","ETHUSD",1760325693759,0.20392,4173.5,4172.9,0.1192]
["bitfinex","ETHUSD",1760325693923,0.20392,4173.5,4172.8,0.2623]
["bitfinex","ETHUSD",1760325694122,0.1252,4173.9,4173.2,0.1192]
["bitfinex","ETHUSD",1760325694424,2.40185872,4173.9,4173.4,0.1192]
["bitfinex","ETHUSD",1760325694620,0.006,4173.9,4173.4,0.1192]
["bitfinex","ETHUSD",1760325694923,0.006,4173.9,4173.7,0.1192]
["bitfinex","ETHUSD",1760325695123,0.006,4173.9,4173.8,0.1192]
["bitfinex","ETHUSD",1760325695559,1.926,4173.9,4173.8,0.1192]
["bitfinex","ETHUSD",1760325695756,4.32184082,4173.9,4173.8,0.1192]
["bitfinex","ETHUSD",1760325696556,0.006,4173.9,4173.8,0.1192]
["bitfinex","ETHUSD",1760325697152,2.40184082,4173.9,4173.8,0.1192]
["bitfinex","ETHUSD",1760325697653,4.32184082,4173.9,4173.8,0.1192]
["bitfinex","ETHUSD",1760325698958,4.77506066,4173.9,4173.8,0.1192]
["bitfinex","ETHUSD",1760325699725,5.44536066,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325699927,13.56835866,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325700335,12.06503866,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325700662,7.99845866,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325701666,2.37921984,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325701968,1.926,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325702141,4.99214082,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325702757,17.36863182,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325702958,16.98580282,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325703463,15.52330282,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325703666,14.53429882,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325704764,14.31199882,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325704968,16.00380718,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325705372,6.01364918,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325705573,1.926,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325706867,4.32184082,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325707554,1.926,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325708595,4.32184082,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325709648,1.926,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325709971,4.32184082,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325712580,4.78698066,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325714174,1.926,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325714466,1.926,4173.9,4173.8,0.3835]
["bitfinex","ETHUSD",1760325714882,1.926,4173.9,4173.8,0.1212]
["bitfinex","ETHUSD",1760325715487,1.926,4173.9,4173.8,2.66019822]
["bitfinex","ETHUSD",1760325715659,1.926,4173.9,4173.8,2.77939822]
["bitfinex","ETHUSD",1760325715864,1.926,4173.9,4173.8,0.3835]
["bitfinex","ETHUSD",1760325716486,1.926,4173.9,4173.8,2.77939822]
["bitfinex","ETHUSD",1760325717596,0.006,4173.9,4173.8,2.77939822]
["bitfinex","ETHUSD",1760325719593,1e-08,4174.0,4173.9,3.02944082]
["bitfinex","ETHUSD",1760325719784,1e-08,4174.0,4173.9,3.29174082]
["bitfinex","ETHUSD",1760325720169,1e-08,4174.0,4173.9,2.65814082]
["bitfinex","ETHUSD",1760325723597,1e-08,4174.0,4173.8,0.002]
["bitfinex","ETHUSD",1760325725473,1e-08,4174.0,4173.9,2.65814082]
["bitfinex","ETHUSD",1760325727698,1e-08,4174.0,4173.8,0.002]
["bitfinex","ETHUSD",1760325727900,1e-08,4174.0,4173.9,2.65814082]
["bitfinex","ETHUSD",1760325729685,1e-08,4174.0,4173.9,2.77734082]
["bitfinex","ETHUSD",1760325730670,0.00030001,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1760325731076,0.00030001,4174.8,4174.7,2.6576817]
["bitfinex","ETHUSD",1760325732075,0.00030001,4174.8,4174.7,3.2912817]
["bitfinex","ETHUSD",1760325735010,0.00030001,4174.8,4174.7,2.6576817]
["bitfinex","ETHUSD",1760325738931,0.00030001,4174.8,4174.0,0.2623]
["bitfinex","ETHUSD",1760325739131,0.00030001,4174.8,4174.6,0.2623]
["bitfinex","ETHUSD",1760325739429,0.00030001,4174.8,4174.1,2.39572529]
["bitfinex","ETHUSD",1760325740225,0.00030001,4174.8,4174.2,2.39565392]
["bitfinex","ETHUSD",1760325740526,0.00030001,4174.8,4173.9,0.2623]
["bitfinex","ETHUSD",1760325740712,0.00030001,4174.8,4174.7,0.1192]
["bitfinex","ETHUSD",1760325740913,0.00030001,4174.8,4174.7,0.3815]
["bitfinex","ETHUSD",1760325741828,0.00030001,4174.8,4174.7,2.7768817]
["bitfinex","ETHUSD",1760325741995,0.00030001,4174.8,4174.7,2.6576817]
["bitfinex","ETHUSD",1760325744138,0.00030001,4174.8,4174.7,0.2623]
["bitfinex","ETHUSD",1760325744322,0.00030001,4174.8,4174.7,2.6576817]
["bitfinex","ETHUSD",1760325744644,0.00030001,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1760325744841,0.00030001,4174.8,4174.7,2.6576817]
["bitfinex","ETHUSD",1760325745155,0.00030001,4174.8,4173.8,0.002]
["bitfinex","ETHUSD",1760325745357,0.00030001,4174.8,4174.2,2.39566611]
["bitfinex","ETHUSD",1760325745643,0.43245195,4174.8,4174.1,2.39572125]
["bitfinex","ETHUSD",1760325745807,0.43245195,4174.8,4174.0,0.2623]
["bitfinex","ETHUSD",1760325746009,0.00030001,4174.8,4174.0,0.2623]
["bitfinex","ETHUSD",1760325746224,0.00030001,4174.8,4174.2,2.39561359]
["bitfinex","ETHUSD",1760325746423,0.00030001,4174.8,4173.8,0.002]
["bitfinex","ETHUSD",1760325746612,2.39542782,4174.7,4173.8,0.2643]
["bitfinex","ETHUSD",1760325746832,2.39542782,4174.7,4173.9,2.39584082]
["bitfinex","ETHUSD",1760325747229,0.00030001,4174.8,4173.8,0.2643]
["bitfinex","ETHUSD",1760325747421,0.00030001,4174.8,4174.3,2.39559128]
["bitfinex","ETHUSD",1760325747943,0.00030001,4174.8,4174.3,2.65789655]
["bitfinex","ETHUSD",1760325748446,0.00030001,4174.8,4174.3,0.2623]
["bitfinex","ETHUSD",1760325748847,2.39564135,4174.8,4174.0,2.39578342]
["bitfinex","ETHUSD",1760325749020,2.39564135,4174.8,4174.1,2.39570618]
["bitfinex","ETHUSD",1760325749546,2.39564135,4174.8,4173.9,2.65809213]
["bitfinex","ETHUSD",1760325749845,2.39564135,4174.8,4174.0,2.39576043]
["bitfinex","ETHUSD",1760325750149,0.00030001,4174.8,4174.1,2.39571396]
["bitfinex","ETHUSD",1760325750321,2.39562477,4174.8,4174.1,2.39571396]
["bitfinex","ETHUSD",1760325750525,0.00030001,4174.8,4174.1,2.39571396]
["bitfinex","ETHUSD",1760325751330,2.3956251,4174.8,4174.0,2.39578202]
["bitfinex","ETHUSD",1760325751516,2.3956251,4174.8,4174.1,2.39570784]
["bitfinex","ETHUSD",1760325751847,0.00030001,4174.8,4174.1,2.39570784]
["bitfinex","ETHUSD",1760325752048,2.39563389,4174.8,4174.6,0.1192]
["bitfinex","ETHUSD",1760325752865,2.3956244,4174.8,4174.6,0.1192]
["bitfinex","ETHUSD",1760325753847,5.303269,4174.6,4174.1,0.002]
["bitfinex","ETHUSD",1760325754051,22.76592021,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1760325754415,23.21542021,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1760325754621,20.37025158,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1760325754823,22.76592021,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1760325755230,23.47042748,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1760325755432,23.91992748,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1760325761064,2.39584082,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325761361,14.28193582,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325761570,17.1858999,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760325761772,17.1858999,4173.9,4173.3,0.002]
["bitfinex","ETHUSD",1760325761773,2.39601303,4173.6,4173.3,0.002]
["bitfinex","ETHUSD",1760325762068,29.69825543,4173.4,4173.3,0.002]
["bitfinex","ETHUSD",1760325762365,15.56607627,4173.3,4173.2,0.002]
["bitfinex","ETHUSD",1760325762567,4.94990011,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760325762769,4.94990011,4173.1,4171.4,0.002]
["bitfinex","ETHUSD",1760325762770,0.6336,4172.6,4171.4,0.002]
["bitfinex","ETHUSD",1760325763063,2.39698938,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1760325763262,22.98854096,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1760325763475,23.21124096,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1760325763772,25.67120504,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1760325764094,25.67120504,4171.9,4171.4,0.1212]
["bitfinex","ETHUSD",1760325764932,25.67120504,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1760325765137,25.79040504,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1760325766038,34.77290304,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1760325767051,27.97465004,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1760325767272,28.13912504,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1760325768188,31.90895204,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1760325768487,30.57722204,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1760325768978,32.12030604,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1760325769989,25.79040504,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1760325770976,32.01068804,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1760325771369,25.79040504,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1760325771594,29.94144904,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1760325771981,36.42828504,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1760325772586,33.53086504,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1760325773493,33.30856504,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1760325773995,25.79040504,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1760325775870,2.0392,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1760325776181,4.43618938,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1760325777266,4.86478938,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1760325781386,5.49838938,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1760325781586,17.94938538,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1760325781787,19.98401375,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1760325782667,24.48752275,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1760325783009,23.53907175,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1760325783210,29.82416975,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1760325787273,34.07656775,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1760325787806,33.11782575,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1760325788187,33.07682575,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1760325788528,30.95890475,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1760325788731,30.05890475,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1760325789010,29.83660475,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1760325789226,27.31994675,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1760325789522,6.78021775,4171.9,4171.4,0.002]
["bitfinex","ETHUSD",1760325789673,6.285098,4172.3,4171.4,0.2643]
["bitfinex","ETHUSD",1760325789877,6.285098,4172.3,4171.8,2.39903104]
["bitfinex","ETHUSD",1760325790194,0.001,4172.4,4172.2,0.1509]
["bitfinex","ETHUSD",1760325790378,0.001,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1760325790710,1.921,4172.4,4171.8,0.002]
["bitfinex","ETHUSD",1760325791101,14.96718538,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760325791306,26.76028238,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760325791474,2.39721922,4171.5,4171.3,0.002]
["bitfinex","ETHUSD",1760325791680,22.91586204,4171.5,4171.3,0.002]
["bitfinex","ETHUSD",1760325791906,28.67926686,4171.5,4171.3,0.002]
["bitfinex","ETHUSD",1760325792110,28.67926686,4171.5,4171.1,0.005]
["bitfinex","ETHUSD",1760325792111,14.092554,4171.3,4171.1,0.005]
["bitfinex","ETHUSD",1760325792426,0.6336,4170.8,4170.1,0.005]
["bitfinex","ETHUSD",1760325792710,22.80232234,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760325793090,24.05894893,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760325793291,35.20571393,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760325794107,35.83931393,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760325794430,12.99710604,4169.9,4169.0,0.002]
["bitfinex","ETHUSD",1760325794631,13.21190604,4169.9,4169.0,0.002]
["bitfinex","ETHUSD",1760325794796,16.12197012,4169.9,4169.0,0.002]
["bitfinex","ETHUSD",1760325795324,21.62855812,4169.9,4169.0,0.002]
["bitfinex","ETHUSD",1760325795627,15.21424012,4169.9,4169.0,0.002]
["bitfinex","ETHUSD",1760325796212,1.92,4169.9,4169.0,0.002]
["bitfinex","ETHUSD",1760325796414,1.92,4169.9,4169.1,2.40359304]
["bitfinex","ETHUSD",1760325796721,1.92,4169.9,4169.5,2.39832044]
["bitfinex","ETHUSD",1760325796926,1.92,4169.9,4169.3,2.39843154]
["bitfinex","ETHUSD",1760325797125,1.92,4169.9,4169.1,0.005]
["bitfinex","ETHUSD",1760325797328,1.92,4169.9,4169.3,2.39844119]
["bitfinex","ETHUSD",1760325797626,1.92,4169.9,4169.4,2.40042171]
["bitfinex","ETHUSD",1760325798035,1.92,4169.9,4169.4,0.002]
["bitfinex","ETHUSD",1760325798532,1.92,4169.9,4169.4,2.40042222]
["bitfinex","ETHUSD",1760325798903,1.92,4169.9,4169.7,2.3982506]
["bitfinex","ETHUSD",1760325799105,18.93445582,4170.8,4169.4,0.002]
["bitfinex","ETHUSD",1760325799303,0.2148,4170.9,4169.8,0.2663]
["bitfinex","ETHUSD",1760325799618,2.39767904,4170.7,4169.8,2.40018987]
["bitfinex","ETHUSD",1760325799791,0.4501,4170.8,4169.8,0.002]
["bitfinex","ETHUSD",1760325800396,0.4501,4170.8,4170.2,2.39796023]
["bitfinex","ETHUSD",1760325800625,18.48435582,4171.1,4169.8,0.002]
["bitfinex","ETHUSD",1760325800812,4.31744911,4171.1,4170.2,2.39795544]
["bitfinex","ETHUSD",1760325800992,2.39744911,4171.1,4170.2,2.39795544]
["bitfinex","ETHUSD",1760325801192,0.4501,4171.2,4169.9,0.2643]
["bitfinex","ETHUSD",1760325801827,2.3974561,4171.1,4170.2,2.39795861]
["bitfinex","ETHUSD",1760325802028,0.94833561,4171.0,4169.8,2.40017583]
["bitfinex","ETHUSD",1760325802229,0.6336,4171.6,4169.8,0.2663]
["bitfinex","ETHUSD",1760325802410,0.1192,4171.1,4170.4,2.51704539]
["bitfinex","ETHUSD",1760325802832,0.1192,4171.1,4170.4,0.1192]
["bitfinex","ETHUSD",1760325803530,0.5693,4171.1,4170.4,0.1192]
["bitfinex","ETHUSD",1760325804137,0.5693,4171.1,4170.4,2.51704212]
["bitfinex","ETHUSD",1760325804510,0.5693,4171.1,4170.4,0.1192]
["bitfinex","ETHUSD",1760325804511,2.96675323,4171.1,4170.4,0.1192]
["bitfinex","ETHUSD",1760325805625,10.279813,4170.7,4170.1,0.002]
["bitfinex","ETHUSD",1760325805825,2.39778938,4170.6,4170.1,0.002]
["bitfinex","ETHUSD",1760325806163,4.31796652,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760325806457,1.92,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760325806852,2.3701,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760325807057,1.92,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760325807447,2.3701,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760325807642,4.76806652,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760325808647,4.31796652,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760325808849,4.76806652,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760325813063,7.2280306,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760325813953,4.76806652,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760325814563,16.67739652,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760325814859,12.41810452,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760325815066,2.39813904,4169.9,4169.6,0.002]
["bitfinex","ETHUSD",1760325815231,36.6831459,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325815430,36.54963772,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325815664,39.44285072,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325815865,39.89295072,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760325817353,19.04463815,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1760325817551,19.34437889,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1760325817746,17.81254969,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1760325817952,4.95214168,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760325818179,4.95219921,4169.1,4167.6,2.3994516]
["bitfinex","ETHUSD",1760325818382,11.31682221,4169.1,4166.4,0.2683]
["bitfinex","ETHUSD",1760325818553,19.79459395,4169.1,4166.9,2.39986285]
["bitfinex","ETHUSD",1760325818868,22.25455803,4169.1,4167.2,2.39968909]
["bitfinex","ETHUSD",1760325819167,22.25455803,4169.1,4167.1,2.40470072]
["bitfinex","ETHUSD",1760325819369,22.25455803,4169.1,4167.1,0.005]
["bitfinex","ETHUSD",1760325819569,8.16200403,4169.1,4167.1,0.005]
["bitfinex","ETHUSD",1760325819772,20.77402003,4169.1,4167.2,2.39968062]
["bitfinex","ETHUSD",1760325820071,38.41275786,4169.1,4167.3,2.39962091]
["bitfinex","ETHUSD",1760325820271,38.41275786,4169.1,4167.1,0.005]
["bitfinex","ETHUSD",1760325820677,37.04177286,4169.1,4167.3,2.39958975]
["bitfinex","ETHUSD",1760325820851,37.04177286,4169.1,4167.4,2.39956639]
["bitfinex","ETHUSD",1760325821052,37.04177286,4169.1,4167.3,2.3996326]
["bitfinex","ETHUSD",1760325821452,37.04177286,4169.1,4167.1,0.005]
["bitfinex","ETHUSD",1760325821688,39.89329586,4169.1,4167.2,2.39964107]
["bitfinex","ETHUSD",1760325822386,39.89329586,4169.1,4168.5,0.002]
["bitfinex","ETHUSD",1760325829793,32.66191786,4169.1,4168.5,0.002]
["bitfinex","ETHUSD",1760325830911,34.01106986,4169.1,4168.5,0.002]
["bitfinex","ETHUSD",1760325831781,39.89329586,4169.1,4168.5,0.002]
["bitfinex","ETHUSD",1760325833012,0.4474,4169.3,4168.5,0.002]
["bitfinex","ETHUSD",1760325833179,0.4474,4169.1,4168.5,0.002]
["bitfinex","ETHUSD",1760325833380,0.4474,4169.3,4168.6,2.39887277]
["bitfinex","ETHUSD",1760325833681,0.4474,4169.3,4168.6,2.39888661]
["bitfinex","ETHUSD",1760325833913,0.1192,4169.1,4168.6,2.39888661]
["bitfinex","ETHUSD",1760325834117,0.1192,4169.1,4168.5,2.40089513]
["bitfinex","ETHUSD",1760325834479,0.1192,4169.1,4168.6,2.39887688]
["bitfinex","ETHUSD",1760325834809,0.1192,4169.3,4168.6,0.1192]
["bitfinex","ETHUSD",1760325834977,2.51768638,4169.3,4168.6,0.1192]
["bitfinex","ETHUSD",1760325835174,0.4474,4169.2,4168.6,0.1192]
["bitfinex","ETHUSD",1760325835400,2.39888691,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1760325835804,0.6336,4168.9,4168.5,0.002]
["bitfinex","ETHUSD",1760325836006,3.03236353,4168.9,4168.5,0.002]
["bitfinex","ETHUSD",1760325836221,2.39888691,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1760325836597,4.76628691,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1760325837215,2.3674,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1760325838114,4.76628691,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1760325841285,6.17975358,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1760325843009,13.82556058,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1760325843892,11.51788158,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1760325844996,10.24668358,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1760325845199,6.17975358,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1760325845536,9.18154658,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1760325845733,6.17975358,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1760325846039,9.18178858,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1760325846403,6.17975358,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1760325846822,9.18178858,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1760325847021,12.10459358,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1760325847202,11.50603258,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1760325848012,23.81849141,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1760325848218,25.89373341,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1760325848517,23.81849141,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1760325848719,27.35458841,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1760325849131,28.95961341,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1760325850137,37.91104541,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1760325851442,38.21078615,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1760325852012,4.95300494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760325852237,36.68429677,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760325852652,37.11229677,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760325853847,34.13791677,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760325854054,32.97914977,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760325854347,36.09145385,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760325854551,35.10845385,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760325854924,30.89948085,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760325855123,25.47970685,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760325855330,28.74181785,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760325856328,38.46603285,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760325856937,31.26917885,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760325857153,28.26824385,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760325857367,29.23996985,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760325857520,19.01432821,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760325857720,17.56080821,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760325857921,15.25406521,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760325858152,17.38359321,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760325858847,9.76109619,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760325859031,7.84109619,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760325859423,12.16050113,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760325862838,1.92,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760325864057,9.76109619,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760325865361,9.33309619,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760325868181,9.76109619,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760325868675,2.348,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760325868973,1.92,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760325870865,4.74740494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760325871065,3.56405011,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760325871369,2.348,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760325872768,1.92,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760325873466,2.348,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760325873666,8.16015109,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760325874281,10.55955603,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760325875457,7.73215109,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760325877373,8.16015109,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760325877673,10.55955603,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760325878391,18.30129342,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760325878536,8.36575109,4167.2,4167.1,0.007]
["bitfinex","ETHUSD",1760325878736,10.76544392,4167.2,4167.1,0.007]
["bitfinex","ETHUSD",1760325878973,11.19344392,4167.2,4167.1,0.007]
["bitfinex","ETHUSD",1760325879579,12.55274687,4167.2,4167.1,0.007]
["bitfinex","ETHUSD",1760325883716,3.0335232,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1760325883917,10.76567429,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1760325884076,11.19647429,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1760325884277,12.55610616,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1760325889996,18.36825725,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1760325891081,12.55610616,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1760325892809,11.19647429,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1760325894516,17.00862538,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1760325894814,20.57954738,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1760325896015,19.42373838,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1760325896230,11.19647429,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1760325896401,12.56573194,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1760325896722,7.73215109,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1760325897101,0.09626851,4167.1,4166.7,0.002]
["bitfinex","ETHUSD",1760325897102,5.81215109,4166.9,4166.7,0.002]
["bitfinex","ETHUSD",1760325897297,1.92,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1760325897497,5.81215109,4166.9,4166.7,0.002]
["bitfinex","ETHUSD",1760325897906,2.3906,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1760325898224,5.63234516,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1760325898522,4.7905232,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1760325901132,11.23627429,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1760325902202,5.4241232,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1760325902517,16.49276521,4166.3,4165.8,0.002]
["bitfinex","ETHUSD",1760325902825,20.41561233,4166.2,4165.8,0.002]
["bitfinex","ETHUSD",1760325903030,20.88621233,4166.2,4165.8,0.002]
["bitfinex","ETHUSD",1760325903230,20.98249822,4166.2,4165.8,0.002]
["bitfinex","ETHUSD",1760325903750,18.56093622,4166.2,4165.8,0.002]
["bitfinex","ETHUSD",1760325903901,21.0209003,4166.2,4165.8,0.002]
["bitfinex","ETHUSD",1760325904402,16.6198803,4166.2,4165.8,0.002]
["bitfinex","ETHUSD",1760325904995,0.6336,4166.1,4165.8,0.002]
["bitfinex","ETHUSD",1760325905228,2.40084509,4165.2,4164.1,0.005]
["bitfinex","ETHUSD",1760325905431,10.13299618,4165.2,4164.1,0.1579]
["bitfinex","ETHUSD",1760325905733,10.60359618,4165.2,4164.1,2.55933218]
["bitfinex","ETHUSD",1760325905903,10.87389618,4165.2,4164.2,2.40140289]
["bitfinex","ETHUSD",1760325906098,10.87389618,4165.2,4164.3,2.40135905]
["bitfinex","ETHUSD",1760325906305,10.87389618,4165.2,4164.1,2.55932506]
["bitfinex","ETHUSD",1760325906712,10.87389618,4165.2,4164.1,0.1579]
["bitfinex","ETHUSD",1760325907046,17.31964727,4165.2,4164.1,0.005]
["bitfinex","ETHUSD",1760325907350,19.32332626,4165.2,4164.1,0.005]
["bitfinex","ETHUSD",1760325907850,19.63973367,4165.2,4164.1,0.005]
["bitfinex","ETHUSD",1760325908203,13.35698258,4165.2,4164.1,0.005]
["bitfinex","ETHUSD",1760325908529,19.63973367,4165.2,4164.1,0.005]
["bitfinex","ETHUSD",1760325908928,19.32332626,4165.2,4164.1,0.005]
["bitfinex","ETHUSD",1760325909232,19.32332626,4165.2,4164.1,2.40647227]
["bitfinex","ETHUSD",1760325909730,19.32332626,4165.2,4164.6,0.002]
["bitfinex","ETHUSD",1760325910326,13.51117517,4165.2,4164.6,0.002]
["bitfinex","ETHUSD",1760325910527,2.1903,4165.2,4164.6,0.002]
["bitfinex","ETHUSD",1760325910833,2.1903,4165.2,4164.6,2.40318777]
["bitfinex","ETHUSD",1760325911207,2.1903,4165.2,4164.7,2.40112346]
["bitfinex","ETHUSD",1760325911408,0.2703,4165.2,4165.1,2.40790273]
["bitfinex","ETHUSD",1760325911608,5.81215109,4165.8,4165.1,2.67819691]
["bitfinex","ETHUSD",1760325911934,1.92,4165.7,4165.2,2.40084503]
["bitfinex","ETHUSD",1760325912110,1.92,4165.7,4165.1,2.67815241]
["bitfinex","ETHUSD",1760325912318,1.92,4165.4,4165.3,0.12]
["bitfinex","ETHUSD",1760325914608,0.31640741,4165.8,4165.3,0.2703]
["bitfinex","ETHUSD",1760325914812,5.81215109,4166.3,4165.8,2.40044249]
["bitfinex","ETHUSD",1760325915032,1.92,4166.2,4165.9,2.40043456]
["bitfinex","ETHUSD",1760325915339,1.92,4166.5,4166.1,2.40030737]
["bitfinex","ETHUSD",1760325915517,5.81215109,4166.6,4166.0,2.6706791]
["bitfinex","ETHUSD",1760325915840,0.31640741,4167.0,4165.4,2.40068595]
["bitfinex","ETHUSD",1760325916043,0.31640741,4167.0,4166.1,0.2703]
["bitfinex","ETHUSD",1760325916240,0.31640741,4167.0,4166.4,2.40010219]
["bitfinex","ETHUSD",1760325916442,5.81215109,4166.8,4166.1,0.2703]
["bitfinex","ETHUSD",1760325916742,0.31640741,4167.0,4166.3,2.40021121]
["bitfinex","ETHUSD",1760325917047,0.001,4167.1,4167.0,2.39980801]
["bitfinex","ETHUSD",1760325917241,0.72275675,4167.1,4167.0,2.39980801]
["bitfinex","ETHUSD",1760325917547,0.001,4167.1,4167.0,2.67010801]
["bitfinex","ETHUSD",1760325920324,0.001,4167.1,4166.4,0.2703]
["bitfinex","ETHUSD",1760325920554,0.001,4167.1,4165.2,0.6336]
["bitfinex","ETHUSD",1760325920718,0.001,4167.1,4167.0,2.39980801]
["bitfinex","ETHUSD",1760325921122,0.001,4167.1,4167.0,2.67010801]
["bitfinex","ETHUSD",1760325924628,0.001,4167.1,4167.0,2.78930801]
["bitfinex","ETHUSD",1760325926167,0.001,4167.1,4167.0,3.42290801]
["bitfinex","ETHUSD",1760325926371,0.001,4167.1,4167.0,3.30370801]
["bitfinex","ETHUSD",1760325927070,0.001,4167.1,4167.0,2.67010801]
["bitfinex","ETHUSD",1760325927826,0.001,4167.1,4165.8,0.002]
["bitfinex","ETHUSD",1760325928130,0.001,4167.1,4166.6,2.67032835]
["bitfinex","ETHUSD",1760325928326,0.001,4167.1,4166.7,0.2703]
["bitfinex","ETHUSD",1760325928758,0.001,4167.1,4166.8,2.6702232]
["bitfinex","ETHUSD",1760325929053,0.001,4167.1,4167.0,2.39980801]
["bitfinex","ETHUSD",1760325929427,0.001,4167.1,4167.0,2.67010801]
["bitfinex","ETHUSD",1760325929928,0.001,4167.1,4167.0,0.2703]
["bitfinex","ETHUSD",1760325930127,0.001,4167.1,4167.0,2.67010801]
["bitfinex","ETHUSD",1760325930324,0.09722312,4167.1,4167.0,2.67010801]
["bitfinex","ETHUSD",1760325931468,0.09722312,4167.1,4166.1,2.40030336]
["bitfinex","ETHUSD",1760325931780,0.09722312,4167.1,4166.6,2.4000384]
["bitfinex","ETHUSD",1760325932085,0.09722312,4167.1,4166.5,2.40004814]
["bitfinex","ETHUSD",1760325932542,0.09722312,4167.1,4166.4,2.40013735]
["bitfinex","ETHUSD",1760325932742,0.09722312,4167.1,4166.5,2.400096]
["bitfinex","ETHUSD",1760325933064,0.09722312,4167.1,4166.0,2.40035806]
["bitfinex","ETHUSD",1760325933240,0.09722312,4167.1,4166.2,2.40021832]
["bitfinex","ETHUSD",1760325933445,0.09722312,4167.1,4166.3,2.40019968]
["bitfinex","ETHUSD",1760325933641,0.09722312,4167.1,4166.4,2.40009628]
["bitfinex","ETHUSD",1760325934370,0.09722312,4167.1,4166.0,0.2703]
["bitfinex","ETHUSD",1760325934563,0.4565,4167.0,4165.8,0.002]
["bitfinex","ETHUSD",1760325934768,2.3765,4167.0,4165.8,0.002]
["bitfinex","ETHUSD",1760325935096,2.40009158,4166.6,4165.8,0.002]
["bitfinex","ETHUSD",1760325935242,2.39998821,4166.7,4165.8,2.40248728]
["bitfinex","ETHUSD",1760325935784,4.31998821,4166.7,4165.8,2.40248728]
["bitfinex","ETHUSD",1760325935992,1.92,4166.7,4165.9,2.40043854]
["bitfinex","ETHUSD",1760325936141,2.63762685,4166.7,4165.8,2.40248941]
["bitfinex","ETHUSD",1760325936344,4.32003855,4166.6,4166.1,0.12]
["bitfinex","ETHUSD",1760325936744,0.4565,4166.6,4166.1,0.12]
["bitfinex","ETHUSD",1760325937464,2.3765,4166.6,4166.1,0.12]
["bitfinex","ETHUSD",1760325937672,2.85654446,4166.6,4166.1,0.12]
["bitfinex","ETHUSD",1760325938140,1.92,4166.5,4166.1,0.12]
["bitfinex","ETHUSD",1760325938373,2.3765,4166.5,4166.1,0.12]
["bitfinex","ETHUSD",1760325939086,2.40033211,4166.1,4165.8,0.002]
["bitfinex","ETHUSD",1760325939241,2.40027072,4166.2,4165.8,0.002]
["bitfinex","ETHUSD",1760325939444,0.55276295,4166.0,4165.8,0.002]
["bitfinex","ETHUSD",1760325939640,0.09626295,4166.0,4165.8,0.002]
["bitfinex","ETHUSD",1760325944587,0.09626295,4166.0,4165.8,2.40244634]
["bitfinex","ETHUSD",1760325944793,0.09626295,4166.0,4165.9,0.12]
["bitfinex","ETHUSD",1760325949200,0.09626295,4166.0,4165.9,1.12]
["bitfinex","ETHUSD",1760325950494,0.09626295,4166.0,4165.9,1.0]
["bitfinex","ETHUSD",1760325952594,0.09626295,4166.0,4165.9,1.2703]
["bitfinex","ETHUSD",1760325952777,0.09626295,4166.0,4165.9,1.0]
["bitfinex","ETHUSD",1760325956989,2.40015584,4166.4,4165.9,1.0]
["bitfinex","ETHUSD",1760325958280,0.90551558,4166.3,4165.9,1.0]
["bitfinex","ETHUSD",1760325958514,0.43211558,4166.3,4165.9,1.0]
["bitfinex","ETHUSD",1760325958818,2.40015692,4166.4,4165.9,1.0]
["bitfinex","ETHUSD",1760325959183,1.92,4166.3,4165.9,1.0]
["bitfinex","ETHUSD",1760325959579,2.87362026,4166.3,4165.9,1.0]
["bitfinex","ETHUSD",1760325959780,0.4734,4166.3,4165.9,1.0]
["bitfinex","ETHUSD",1760325960180,2.40016613,4166.4,4165.9,1.0]
["bitfinex","ETHUSD",1760325960491,4.32021906,4166.3,4166.0,0.12]
["bitfinex","ETHUSD",1760325960709,1.38486629,4166.3,4166.0,0.12]
["bitfinex","ETHUSD",1760325960887,2.40028525,4166.2,4166.0,0.12]
["bitfinex","ETHUSD",1760325961227,1.92,4166.2,4166.0,0.12]
["bitfinex","ETHUSD",1760325961424,1.921,4166.6,4166.0,0.12]
["bitfinex","ETHUSD",1760325961728,1.921,4166.6,4165.9,1.0]
["bitfinex","ETHUSD",1760325961729,2.40013735,4166.5,4165.9,1.0]
["bitfinex","ETHUSD",1760325961933,4.32021245,4166.3,4165.9,1.0]
["bitfinex","ETHUSD",1760325962225,0.4734,4166.2,4165.9,1.0]
["bitfinex","ETHUSD",1760325962384,2.40035338,4166.1,4165.9,1.0]
["bitfinex","ETHUSD",1760325962584,1.92,4166.1,4165.9,1.0]
["bitfinex","ETHUSD",1760325962785,2.3934,4166.1,4165.9,1.0]
["bitfinex","ETHUSD",1760325963109,0.4734,4166.1,4165.9,1.0]
["bitfinex","ETHUSD",1760325963614,7.41595674,4166.0,4165.9,1.0]
["bitfinex","ETHUSD",1760325963799,9.33595674,4166.0,4165.9,1.0]
["bitfinex","ETHUSD",1760325965601,1.92,4166.0,4165.9,1.0]
["bitfinex","ETHUSD",1760325965796,1.92,4166.0,4165.9,1.2703]
["bitfinex","ETHUSD",1760325966017,1.92,4166.0,4165.9,1.0]
["bitfinex","ETHUSD",1760325966223,1.92,4166.0,4165.9,3.40044168]
["bitfinex","ETHUSD",1760325966420,1.92,4166.0,4165.9,3.67074168]
["bitfinex","ETHUSD",1760325966787,1.92,4166.0,4165.9,1.0]
["bitfinex","ETHUSD",1760325969132,9.33595674,4166.0,4165.9,1.0]
["bitfinex","ETHUSD",1760325969628,13.10413647,4166.0,4165.9,1.0]
["bitfinex","ETHUSD",1760325970740,1.92,4166.0,4165.9,1.0]
["bitfinex","ETHUSD",1760325971043,1.92,4166.0,4165.9,1.2703]
["bitfinex","ETHUSD",1760325971413,0.001,4166.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1760325971811,0.001,4166.3,4166.2,2.79056883]
["bitfinex","ETHUSD",1760325973610,0.001,4166.3,4166.2,3.42416883]
["bitfinex","ETHUSD",1760325974551,1e-08,4166.8,4166.7,2.3999808]
["bitfinex","ETHUSD",1760325974716,1e-08,4166.8,4166.7,3.0335808]
["bitfinex","ETHUSD",1760325974918,1e-08,4166.8,4166.7,3.3038808]
["bitfinex","ETHUSD",1760325982030,1e-08,4167.5,4167.4,3.03317767]
["bitfinex","ETHUSD",1760325982431,1e-08,4167.5,4167.4,3.30347767]
["bitfinex","ETHUSD",1760325984866,1e-08,4167.5,4167.4,3.42267767]
["bitfinex","ETHUSD",1760325989564,1e-08,4168.0,4167.9,3.03288981]
["bitfinex","ETHUSD",1760325990175,1e-08,4168.0,4167.9,3.42238981]
["bitfinex","ETHUSD",1760325997685,1e-08,4168.0,4167.9,2.78878981]
["bitfinex","ETHUSD",1760326000159,1e-08,4168.0,4167.9,3.42238981]
["bitfinex","ETHUSD",1760326001083,1e-08,4168.0,4167.9,2.78878981]
["bitfinex","ETHUSD",1760326003474,1e-08,4168.0,4167.9,3.42238981]
["bitfinex","ETHUSD",1760326006302,1e-08,4168.0,4167.9,2.78878981]
["bitfinex","ETHUSD",1760326012394,1e-08,4168.0,4167.9,2.66958981]
["bitfinex","ETHUSD",1760326013176,1e-08,4168.0,4167.9,2.39928981]
["bitfinex","ETHUSD",1760326013708,1e-08,4168.0,4167.9,2.66958981]
["bitfinex","ETHUSD",1760326015115,1e-08,4168.0,4167.9,3.30318981]
["bitfinex","ETHUSD",1760326020005,1e-08,4168.0,4167.9,10.35318981]
["bitfinex","ETHUSD",1760326020424,1e-08,4168.0,4167.9,12.27318981]
["bitfinex","ETHUSD",1760326020625,0.001,4169.1,4169.0,3.03225675]
["bitfinex","ETHUSD",1760326020926,1e-08,4169.6,4169.0,3.03225675]
["bitfinex","ETHUSD",1760326021098,1e-08,4169.6,4169.5,3.0319691]
["bitfinex","ETHUSD",1760326021498,1e-08,4169.6,4169.5,3.3022691]
["bitfinex","ETHUSD",1760326022328,1e-08,4169.6,4169.5,3.4214691]
["bitfinex","ETHUSD",1760326025614,1e-08,4169.6,4169.5,2.7878691]
["bitfinex","ETHUSD",1760326025935,1e-08,4169.6,4169.5,9.07400172]
["bitfinex","ETHUSD",1760326026229,1e-08,4169.6,4169.5,3.4214691]
["bitfinex","ETHUSD",1760326026424,1e-08,4169.6,4169.5,9.70760172]
["bitfinex","ETHUSD",1760326027001,1e-08,4169.6,4169.5,3.4214691]
["bitfinex","ETHUSD",1760326028899,0.005,4170.9,4169.5,1.0231]
["bitfinex","ETHUSD",1760326029104,0.005,4170.9,4169.9,9.43707166]
["bitfinex","ETHUSD",1760326029511,0.005,4170.9,4169.9,9.70737166]
["bitfinex","ETHUSD",1760326030604,0.005,4170.9,4169.9,3.42123904]
["bitfinex","ETHUSD",1760326032153,6.28613262,4170.8,4169.9,2.66843904]
["bitfinex","ETHUSD",1760326032512,6.28613262,4170.5,4169.9,2.66843904]
["bitfinex","ETHUSD",1760326032843,6.28613262,4170.5,4169.9,2.39813904]
["bitfinex","ETHUSD",1760326033208,6.28613262,4170.5,4169.9,2.66843904]
["bitfinex","ETHUSD",1760326033501,0.001,4170.5,4169.9,2.66843904]
["bitfinex","ETHUSD",1760326034640,2.39881662,4170.5,4169.6,2.39826519]
["bitfinex","ETHUSD",1760326034840,2.39803892,4170.1,4169.3,2.3984725]
["bitfinex","ETHUSD",1760326035029,0.47820389,4170.0,4169.4,2.39839331]
["bitfinex","ETHUSD",1760326035737,0.47820389,4170.0,4169.3,2.39847746]
["bitfinex","ETHUSD",1760326036138,0.47820389,4170.0,4169.1,0.2703]
["bitfinex","ETHUSD",1760326036139,0.001,4170.0,4169.1,0.2703]
["bitfinex","ETHUSD",1760326036343,0.001,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1760326036710,0.001,4170.0,4169.7,2.6685474]
["bitfinex","ETHUSD",1760326037053,0.001,4170.0,4168.9,0.1174]
["bitfinex","ETHUSD",1760326037341,2.39837663,4169.5,4168.6,2.39884399]
["bitfinex","ETHUSD",1760326037514,19.15556966,4169.5,4168.4,0.1174]
["bitfinex","ETHUSD",1760326037713,2.39848415,4169.3,4168.3,2.39902433]
["bitfinex","ETHUSD",1760326037918,0.453,4169.2,4168.1,2.39912743]
["bitfinex","ETHUSD",1760326038121,0.453,4169.2,4167.9,0.3877]
["bitfinex","ETHUSD",1760326038356,0.453,4169.2,4168.6,2.39888405]
["bitfinex","ETHUSD",1760326038534,1.92,4169.1,4168.4,2.39896592]
["bitfinex","ETHUSD",1760326038732,1.92,4169.1,4168.5,2.39893838]
["bitfinex","ETHUSD",1760326038937,1.92,4169.1,4167.9,0.3877]
["bitfinex","ETHUSD",1760326038938,1.92,4169.1,4168.4,2.39899715]
["bitfinex","ETHUSD",1760326039128,1.92,4169.1,4168.5,2.39889064]
["bitfinex","ETHUSD",1760326040235,1.92,4169.1,4167.9,0.3877]
["bitfinex","ETHUSD",1760326040441,2.85124291,4169.0,4168.1,2.39911958]
["bitfinex","ETHUSD",1760326040642,2.85124291,4169.0,4168.1,2.39912824]
["bitfinex","ETHUSD",1760326041042,0.9055857,4169.0,4168.3,2.39904904]
["bitfinex","ETHUSD",1760326041440,0.9055857,4169.0,4167.9,0.3877]
["bitfinex","ETHUSD",1760326041645,3.30424383,4169.0,4168.2,2.39911282]
["bitfinex","ETHUSD",1760326041844,0.73771008,4168.9,4168.2,2.39911282]
["bitfinex","ETHUSD",1760326042358,0.73771008,4168.9,4168.8,0.1192]
["bitfinex","ETHUSD",1760326042533,1.19071008,4168.9,4168.8,0.1192]
["bitfinex","ETHUSD",1760326043267,1.92,4169.4,4168.8,0.1192]
["bitfinex","ETHUSD",1760326043427,2.0392,4169.8,4168.8,2.51796305]
["bitfinex","ETHUSD",1760326043627,1.92,4169.7,4169.1,0.1192]
["bitfinex","ETHUSD",1760326043858,0.453,4169.7,4169.1,0.1192]
["bitfinex","ETHUSD",1760326044028,1.92,4169.4,4169.1,0.1192]
["bitfinex","ETHUSD",1760326044225,1.92,4169.2,4169.1,0.1192]
["bitfinex","ETHUSD",1760326045968,0.453,4169.2,4169.1,0.1192]
["bitfinex","ETHUSD",1760326046332,2.28023364,4169.3,4169.1,0.1192]
["bitfinex","ETHUSD",1760326046673,1.92,4169.4,4169.1,2.51779848]
["bitfinex","ETHUSD",1760326046969,3.12046224,4170.0,4169.2,0.3895]
["bitfinex","ETHUSD",1760326046970,0.001,4170.0,4169.2,0.3895]
["bitfinex","ETHUSD",1760326047266,0.001,4170.0,4169.5,2.39835373]
["bitfinex","ETHUSD",1760326047569,0.001,4170.0,4169.6,2.51750767]
["bitfinex","ETHUSD",1760326047865,0.001,4170.0,4169.6,0.1192]
["bitfinex","ETHUSD",1760326048359,2.17282314,4170.0,4169.6,0.1192]
["bitfinex","ETHUSD",1760326049258,0.25282314,4170.0,4169.6,0.1192]
["bitfinex","ETHUSD",1760326050145,1.92,4169.9,4169.6,0.1192]
["bitfinex","ETHUSD",1760326051467,2.39813915,4169.9,4169.6,0.1192]
["bitfinex","ETHUSD",1760326051965,1.92,4169.9,4169.6,0.1192]
["bitfinex","ETHUSD",1760326052467,0.6968889,4169.9,4169.6,0.1192]
["bitfinex","ETHUSD",1760326052977,2.65091511,4170.0,4169.6,0.1192]
["bitfinex","ETHUSD",1760326054182,3.10391511,4170.0,4169.6,0.1192]
["bitfinex","ETHUSD",1760326054341,0.70582314,4170.0,4169.6,0.1192]
["bitfinex","ETHUSD",1760326054685,1.92,4169.5,4167.7,0.002]
["bitfinex","ETHUSD",1760326054841,1.92,4168.9,4168.2,2.39910742]
["bitfinex","ETHUSD",1760326055270,1.92,4168.9,4168.1,2.40117258]
["bitfinex","ETHUSD",1760326055471,4.3187195,4168.9,4168.1,2.40117258]
["bitfinex","ETHUSD",1760326055679,6.29382516,4168.2,4168.1,2.40117258]
["bitfinex","ETHUSD",1760326055847,8.21382516,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1760326057641,1.92,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1760326057863,1.92,4168.2,4168.1,2.40117468]
["bitfinex","ETHUSD",1760326059843,1.92,4168.2,4168.1,2.67147468]
["bitfinex","ETHUSD",1760326060339,1.92,4168.2,4168.1,2.40117468]
["bitfinex","ETHUSD",1760326064293,1.92,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1760326064663,1.92,4168.2,4168.1,0.1212]
["bitfinex","ETHUSD",1760326064864,1.92,4168.2,4168.1,2.52037468]
["bitfinex","ETHUSD",1760326065696,1.92,4168.2,4168.1,0.1212]
["bitfinex","ETHUSD",1760326065993,1.92,4168.2,4168.1,2.52037468]
["bitfinex","ETHUSD",1760326066588,1.92,4168.2,4168.1,0.1212]
["bitfinex","ETHUSD",1760326068093,1.92,4168.2,4168.1,2.52037468]
["bitfinex","ETHUSD",1760326069009,1.92,4168.2,4168.1,0.1212]
["bitfinex","ETHUSD",1760326069213,1.92,4168.2,4168.1,2.52037468]
["bitfinex","ETHUSD",1760326072613,1.92,4168.2,4168.1,2.79067468]
["bitfinex","ETHUSD",1760326076015,17.6523819,4169.7,4168.1,0.3915]
["bitfinex","ETHUSD",1760326076214,1.78868819,4169.5,4168.8,2.39875558]
["bitfinex","ETHUSD",1760326076396,1.78868819,4169.5,4168.9,0.1192]
["bitfinex","ETHUSD",1760326076593,1.92,4169.4,4168.9,0.1192]
["bitfinex","ETHUSD",1760326076798,1.92,4169.3,4168.9,0.1192]
["bitfinex","ETHUSD",1760326076993,0.84669195,4169.2,4168.9,0.1192]
["bitfinex","ETHUSD",1760326077200,1.28649195,4169.2,4168.9,0.1192]
["bitfinex","ETHUSD",1760326077399,0.4398,4169.1,4168.9,0.1192]
["bitfinex","ETHUSD",1760326078384,0.84669195,4169.2,4168.9,0.1192]
["bitfinex","ETHUSD",1760326078589,0.84669195,4169.2,4168.1,0.002]
["bitfinex","ETHUSD",1760326078590,2.39871428,4168.9,4168.1,0.002]
["bitfinex","ETHUSD",1760326078792,1.92,4168.7,4168.1,0.002]
["bitfinex","ETHUSD",1760326078985,4.60088962,4168.8,4168.1,0.002]
["bitfinex","ETHUSD",1760326079202,0.4398,4168.6,4168.1,0.002]
["bitfinex","ETHUSD",1760326079639,7.4081997,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1760326079806,9.3281997,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1760326080491,10.74479967,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1760326080690,13.14391679,4168.2,4168.1,0.002]
["bitfinex","ETHUSD",1760326083722,2.39928981,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1760326083916,4.54148981,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1760326084221,6.74983776,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1760326085222,11.09674765,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1760326086124,13.49603746,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1760326086344,24.28562446,4167.9,4167.8,0.002]
["bitfinex","ETHUSD",1760326086624,4.31934737,4167.8,4167.6,0.002]
["bitfinex","ETHUSD",1760326086826,18.47251808,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760326087000,16.46799608,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760326087192,14.59559608,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760326087392,12.47097908,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760326087626,9.66311802,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760326088327,10.96035202,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760326088825,14.62736872,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760326089126,12.28660464,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760326090095,16.86306864,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760326090509,15.26618564,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760326090711,12.92020464,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760326090931,13.86172548,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760326093839,13.42192548,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760326094210,13.85322548,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760326099736,7.4081997,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760326099935,9.80760464,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760326100108,12.15890464,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760326102509,12.15990464,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760326103109,4.32040494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760326103336,11.72860464,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760326103637,12.06917909,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1760326103841,13.98917909,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1760326104339,14.42047909,4167.5,4167.4,0.002]
["bitfinex","ETHUSD",1760326106268,14.42047909,4167.5,4167.0,0.002]
["bitfinex","ETHUSD",1760326106269,2.39975042,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1760326106425,24.14955612,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1760326106623,24.58085612,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1760326107437,26.25180412,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1760326107961,19.05659912,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1760326108255,21.44822472,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1760326108757,12.1511253,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1760326108945,14.55087572,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1760326110258,1.92,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1760326110959,2.3513,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1760326111156,4.75105042,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1760326112062,2.3513,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1760326113042,4.75105042,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1760326113238,6.20693344,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1760326113427,9.14866444,4167.1,4167.0,0.002]
["bitfinex","ETHUSD",1760326114039,9.14866444,4167.1,4166.9,0.002]
["bitfinex","ETHUSD",1760326114040,9.78226444,4167.1,4166.9,0.002]
["bitfinex","ETHUSD",1760326114246,2.3999232,4166.8,4166.5,0.002]
["bitfinex","ETHUSD",1760326114533,16.79214498,4166.8,4166.5,0.002]
["bitfinex","ETHUSD",1760326114736,17.22344498,4166.8,4166.5,0.002]
["bitfinex","ETHUSD",1760326115470,17.89376783,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760326115659,22.15747777,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760326115855,25.04454444,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760326116366,28.76327444,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760326116943,27.16327444,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760326117142,25.9838822,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760326117358,26.5200892,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760326117531,24.93041632,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760326117732,24.60884632,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760326118736,24.22400732,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760326119671,26.84959732,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760326120369,26.84959732,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760326120547,27.11841632,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760326120748,20.09262932,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760326121552,21.76361432,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760326121752,21.28601432,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760326122583,21.97793532,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760326122751,19.72317932,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760326122947,18.61726232,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760326123152,17.00228932,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760326123761,18.63550332,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760326124561,13.02586232,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760326124893,13.04816232,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760326125086,15.40930632,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760326125590,13.04816232,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760326127654,1.92,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760326127854,7.73852682,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760326128053,5.81852682,4166.4,4166.1,0.3973]
["bitfinex","ETHUSD",1760326128488,0.4536,4167.3,4166.1,0.3973]
["bitfinex","ETHUSD",1760326128489,5.81852682,4166.7,4166.3,2.40019121]
["bitfinex","ETHUSD",1760326128788,5.81852682,4166.4,4166.3,2.40018638]
["bitfinex","ETHUSD",1760326128959,7.73852682,4166.4,4166.3,2.40018638]
["bitfinex","ETHUSD",1760326129160,7.73852682,4166.4,4166.3,2.52018638]
["bitfinex","ETHUSD",1760326129555,5.81852682,4166.4,4166.3,2.52018638]
["bitfinex","ETHUSD",1760326130363,7.73852682,4166.4,4166.3,2.52018638]
["bitfinex","ETHUSD",1760326130572,7.73852682,4166.4,4166.3,2.79048638]
["bitfinex","ETHUSD",1760326131385,1.92,4166.4,4166.3,2.52018638]
["bitfinex","ETHUSD",1760326131555,5.81852682,4166.7,4166.6,2.4000384]
["bitfinex","ETHUSD",1760326131757,7.73852682,4166.7,4166.6,2.6703384]
["bitfinex","ETHUSD",1760326131986,7.73852682,4166.7,4166.6,0.3895]
["bitfinex","ETHUSD",1760326132557,7.73852682,4166.7,4166.6,2.7895384]
["bitfinex","ETHUSD",1760326133172,7.73852682,4166.7,4166.6,0.3895]
["bitfinex","ETHUSD",1760326133366,7.73852682,4166.7,4166.6,0.1192]
["bitfinex","ETHUSD",1760326137796,7.73952682,4166.7,4166.6,0.1192]
["bitfinex","ETHUSD",1760326138189,7.73952682,4166.7,4166.6,0.3895]
["bitfinex","ETHUSD",1760326138495,7.73952682,4166.7,4166.6,0.1192]
["bitfinex","ETHUSD",1760326140616,7.73952682,4166.7,4166.6,2.5192384]
["bitfinex","ETHUSD",1760326140892,7.73952682,4166.7,4166.6,0.1192]
["bitfinex","ETHUSD",1760326142831,7.73952682,4166.7,4166.6,0.3895]
["bitfinex","ETHUSD",1760326143124,1.921,4166.7,4166.6,2.7895384]
["bitfinex","ETHUSD",1760326143273,7.73952682,4166.7,4166.6,2.7895384]
["bitfinex","ETHUSD",1760326143691,7.73952682,4166.7,4166.6,2.5192384]
["bitfinex","ETHUSD",1760326144288,7.73952682,4166.7,4166.6,0.1192]
["bitfinex","ETHUSD",1760326145502,7.73952682,4166.7,4166.6,2.5192384]
["bitfinex","ETHUSD",1760326147118,7.73952682,4166.7,4166.6,2.7895384]
["bitfinex","ETHUSD",1760326147729,1.921,4166.7,4166.6,2.7895384]
["bitfinex","ETHUSD",1760326150807,0.001,4166.7,4166.6,2.7895384]
["bitfinex","ETHUSD",1760326153657,0.001,4166.7,4166.6,0.1192]
["bitfinex","ETHUSD",1760326153945,14.7428554,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1760326154128,8.644518,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1760326154339,16.21350122,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1760326154516,18.86762781,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1760326154825,27.35334581,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1760326155031,25.47133281,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1760326155829,13.26079181,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1760326156002,25.31553281,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1760326156827,13.26079181,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1760326157033,25.31553281,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1760326158002,27.35334581,4166.6,4166.5,0.002]
["bitfinex","ETHUSD",1760326160256,27.35334581,4166.6,4166.1,0.007]
["bitfinex","ETHUSD",1760326160257,10.86075341,4166.6,4166.1,0.007]
["bitfinex","ETHUSD",1760326160548,23.35401165,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760326160908,23.82211165,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760326161109,24.19233665,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760326162045,24.91435744,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760326162292,24.91335844,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760326162455,27.37332252,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760326162748,27.10450652,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760326163256,27.14268852,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760326163620,17.11119844,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760326164040,18.53293806,4166.0,4165.6,0.002]
["bitfinex","ETHUSD",1760326164226,2.40044168,4165.9,4165.6,0.002]
["bitfinex","ETHUSD",1760326164432,24.4525225,4165.9,4165.6,0.002]
["bitfinex","ETHUSD",1760326164750,24.9206225,4165.9,4165.6,0.002]
["bitfinex","ETHUSD",1760326164945,25.6505012,4165.9,4165.6,0.002]
["bitfinex","ETHUSD",1760326165147,24.23163774,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760326165339,26.69160182,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760326165541,27.15970182,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760326165730,2.40084509,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760326166140,4.78894509,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760326168937,4.90894509,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760326169234,6.81562371,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760326171577,20.90817771,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760326173534,7.07859162,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760326173971,9.47943671,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760326174675,16.33927371,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760326175172,4.41477862,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760326175472,8.94662671,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760326175669,8.93287171,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760326176576,19.57011671,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760326177669,6.81562371,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760326177876,19.76226671,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760326178744,20.76226671,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760326178943,19.84126671,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760326179571,27.26290687,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760326179772,28.26290687,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760326180272,28.26290687,4165.2,4164.6,0.002]
["bitfinex","ETHUSD",1760326180273,17.12728733,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760326180587,28.75721839,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760326180769,29.19121839,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760326180944,29.28752955,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760326181801,2.40136397,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1760326181997,12.41526905,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1760326182305,12.84926905,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1760326182607,13.57160276,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1760326184876,27.66415676,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1760326185898,13.57160276,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1760326186195,27.66415676,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1760326188308,20.2425166,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1760326188504,27.66415676,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1760326189010,20.2425166,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1760326189219,27.66415676,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1760326190087,28.29775676,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1760326191217,25.39759279,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1760326191413,16.85488771,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1760326191601,21.63419416,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1760326191800,2.13630536,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1760326192000,0.21630536,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1760326192220,0.21630536,4164.3,4164.2,0.1549]
["bitfinex","ETHUSD",1760326192394,7.42164016,4165.1,4164.2,0.4252]
["bitfinex","ETHUSD",1760326192581,1.92,4165.0,4164.2,2.55630242]
["bitfinex","ETHUSD",1760326192920,1.92,4165.0,4164.4,2.40125303]
["bitfinex","ETHUSD",1760326193124,0.72318243,4165.2,4164.3,0.2703]
["bitfinex","ETHUSD",1760326193125,7.42164016,4164.7,4164.3,0.2703]
["bitfinex","ETHUSD",1760326193326,1.92,4164.6,4164.2,0.1549]
["bitfinex","ETHUSD",1760326193544,1.92,4164.6,4164.3,2.40131141]
["bitfinex","ETHUSD",1760326194189,1.92,4164.6,4164.2,2.82661865]
["bitfinex","ETHUSD",1760326194591,1.92,4164.6,4164.2,0.4252]
["bitfinex","ETHUSD",1760326194899,1.92,4164.6,4164.2,0.1549]
["bitfinex","ETHUSD",1760326195615,1.92,4164.6,4164.3,2.40131207]
["bitfinex","ETHUSD",1760326195810,1.92,4164.6,4164.4,2.40130342]
["bitfinex","ETHUSD",1760326196723,1.92,4164.6,4164.3,2.40135742]
["bitfinex","ETHUSD",1760326197124,1.92,4164.8,4164.5,2.40124745]
["bitfinex","ETHUSD",1760326198126,1.92,4164.8,4164.4,2.40129543]
["bitfinex","ETHUSD",1760326198330,1.92,4164.8,4164.3,2.40135624]
["bitfinex","ETHUSD",1760326198502,2.3688,4164.8,4164.3,2.40135624]
["bitfinex","ETHUSD",1760326198693,2.3688,4164.8,4164.4,2.40129814]
["bitfinex","ETHUSD",1760326198694,1.92,4164.8,4164.4,2.40129814]
["bitfinex","ETHUSD",1760326198901,1.92,4164.8,4164.5,2.40123114]
["bitfinex","ETHUSD",1760326199116,1.92,4164.8,4164.4,2.40129248]
["bitfinex","ETHUSD",1760326200134,1.92,4164.8,4164.3,2.40135722]
["bitfinex","ETHUSD",1760326200311,1.92,4164.8,4164.2,0.002]
["bitfinex","ETHUSD",1760326200615,7.42164016,4165.1,4164.7,2.4011292]
["bitfinex","ETHUSD",1760326200817,1.92,4165.0,4164.7,0.2703]
["bitfinex","ETHUSD",1760326201109,4.32097155,4165.0,4164.2,2.4034144]
["bitfinex","ETHUSD",1760326201312,1.92,4164.6,4164.2,0.002]
["bitfinex","ETHUSD",1760326201746,1.92,4165.0,4164.5,2.40120028]
["bitfinex","ETHUSD",1760326202331,1.92,4165.0,4164.5,2.52122948]
["bitfinex","ETHUSD",1760326203798,1.92,4165.0,4164.5,0.12]
["bitfinex","ETHUSD",1760326204032,4.32100637,4165.0,4164.5,0.12]
["bitfinex","ETHUSD",1760326204234,0.4488,4164.9,4164.5,0.12]
["bitfinex","ETHUSD",1760326204433,1.92,4165.0,4164.6,2.40118983]
["bitfinex","ETHUSD",1760326204605,1.92,4165.0,4164.5,2.52123654]
["bitfinex","ETHUSD",1760326205435,1.92,4165.0,4164.9,2.40101803]
["bitfinex","ETHUSD",1760326205606,0.001,4165.2,4165.0,2.40091354]
["bitfinex","ETHUSD",1760326205804,0.001,4165.2,4165.1,2.40090273]
["bitfinex","ETHUSD",1760326206124,0.001,4165.2,4165.1,2.52090273]
["bitfinex","ETHUSD",1760326206445,0.001,4165.2,4165.1,2.79120273]
["bitfinex","ETHUSD",1760326208914,0.001,4165.2,4165.1,2.52090273]
["bitfinex","ETHUSD",1760326209549,0.001,4165.2,4165.1,2.79120273]
["bitfinex","ETHUSD",1760326211155,0.001,4165.2,4165.1,2.67120273]
["bitfinex","ETHUSD",1760326214235,0.001,4165.2,4165.1,3.30480273]
["bitfinex","ETHUSD",1760326219053,0.001,4165.2,4165.1,2.67120273]
["bitfinex","ETHUSD",1760326219259,0.001,4165.2,4164.5,0.2703]
["bitfinex","ETHUSD",1760326219453,0.001,4165.2,4165.1,2.40090273]
["bitfinex","ETHUSD",1760326220637,0.001,4165.2,4165.1,2.67120273]
["bitfinex","ETHUSD",1760326221166,0.001,4165.2,4165.1,2.79120273]
["bitfinex","ETHUSD",1760326228184,0.001,4165.2,4165.1,3.42480273]
["bitfinex","ETHUSD",1760326250692,0.001,4165.2,4165.1,3.15450273]
["bitfinex","ETHUSD",1760326250887,0.001,4165.2,4165.1,3.42480273]
["bitfinex","ETHUSD",1760326253396,0.001,4165.2,4165.1,2.52090273]
["bitfinex","ETHUSD",1760326253709,0.001,4165.2,4165.1,2.79120273]
["bitfinex","ETHUSD",1760326261730,0.001,4165.2,4165.1,2.52090273]
["bitfinex","ETHUSD",1760326261927,0.001,4165.2,4165.1,2.79120273]
["bitfinex","ETHUSD",1760326265334,0.001,4165.2,4165.1,2.52090273]
["bitfinex","ETHUSD",1760326265703,8.77248281,4165.2,4165.1,0.12]
["bitfinex","ETHUSD",1760326265932,7.7352571,4165.2,4165.1,0.12]
["bitfinex","ETHUSD",1760326267150,0.001,4165.2,4165.1,2.79120273]
["bitfinex","ETHUSD",1760326267846,0.001,4165.2,4165.1,2.52090273]
["bitfinex","ETHUSD",1760326269050,6.58878281,4165.2,4165.1,0.12]
["bitfinex","ETHUSD",1760326269347,8.50878281,4165.2,4165.1,0.12]
["bitfinex","ETHUSD",1760326270156,1.92,4165.1,4164.6,0.002]
["bitfinex","ETHUSD",1760326270356,7.7342571,4164.9,4164.8,0.12]
["bitfinex","ETHUSD",1760326270524,1.92,4164.8,4164.6,0.002]
["bitfinex","ETHUSD",1760326270857,2.3936,4164.8,4164.6,0.002]
["bitfinex","ETHUSD",1760326271057,0.09628705,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760326271644,0.001,4165.2,4164.6,0.3923]
["bitfinex","ETHUSD",1760326271814,0.001,4165.2,4165.1,0.12]
["bitfinex","ETHUSD",1760326272016,0.77452571,4165.2,4165.1,0.12]
["bitfinex","ETHUSD",1760326272216,1.24812571,4165.2,4165.1,0.12]
["bitfinex","ETHUSD",1760326272418,1.92,4165.1,4164.6,0.002]
["bitfinex","ETHUSD",1760326272620,7.7342571,4164.7,4164.6,0.122]
["bitfinex","ETHUSD",1760326272818,8.50768281,4164.7,4164.6,0.122]
["bitfinex","ETHUSD",1760326273124,8.50768281,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760326274736,8.98128281,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760326274918,9.7034635,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760326276748,12.10459683,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760326276980,12.73819683,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760326277121,29.57274993,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760326277326,14.61937931,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760326277521,15.23412941,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760326277771,16.34132941,4164.4,4164.3,0.002]
["bitfinex","ETHUSD",1760326277967,18.12772097,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1760326278267,11.13697422,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1760326278455,14.0705383,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1760326279253,15.2962673,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1760326279855,14.98225705,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1760326280157,8.00852805,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1760326280669,10.45019205,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1760326280852,8.00852805,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1760326281047,11.33899005,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1760326281630,11.6530003,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1760326281829,15.9969493,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1760326282355,16.09327576,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1760326284033,19.36158589,4164.2,4164.1,0.007]
["bitfinex","ETHUSD",1760326284364,21.82154997,4164.2,4164.1,0.007]
["bitfinex","ETHUSD",1760326284663,21.88182297,4164.2,4164.1,0.007]
["bitfinex","ETHUSD",1760326285165,19.11166597,4164.2,4164.1,0.007]
["bitfinex","ETHUSD",1760326285365,18.40236597,4164.2,4164.1,0.007]
["bitfinex","ETHUSD",1760326285969,17.11101997,4164.2,4164.1,0.007]
["bitfinex","ETHUSD",1760326286165,17.62301997,4164.2,4164.1,0.007]
["bitfinex","ETHUSD",1760326286343,11.22586665,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760326286670,18.96533338,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760326286865,19.43893338,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760326287057,26.84307938,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760326287368,26.71937052,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760326287562,24.92664552,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760326288074,26.95829852,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760326288432,20.51703552,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760326288636,18.62836852,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760326289064,20.98007052,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760326289864,20.97602877,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760326290085,13.17975477,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760326290244,22.00537177,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760326290648,22.00537177,4163.9,4163.4,9.79068743]
["bitfinex","ETHUSD",1760326290649,4.32165233,4163.8,4163.0,0.006]
["bitfinex","ETHUSD",1760326290840,2.40222926,4162.8,4162.1,0.005]
["bitfinex","ETHUSD",1760326291046,2.4030772,4161.4,4160.1,2.52618097]
["bitfinex","ETHUSD",1760326291288,10.35451003,4161.2,4160.1,0.005]
["bitfinex","ETHUSD",1760326291776,10.82811003,4161.2,4160.1,0.005]
["bitfinex","ETHUSD",1760326291978,8.52134252,4161.2,4160.1,0.005]
["bitfinex","ETHUSD",1760326292151,10.92449545,4161.2,4160.1,0.005]
["bitfinex","ETHUSD",1760326292768,10.92449545,4161.2,4160.2,2.42099076]
["bitfinex","ETHUSD",1760326293082,10.92449545,4161.2,4160.3,2.40365148]
["bitfinex","ETHUSD",1760326293380,10.92449545,4161.2,4160.2,2.42102217]
["bitfinex","ETHUSD",1760326294153,10.92449545,4161.2,4160.2,0.01730648]
["bitfinex","ETHUSD",1760326294679,10.92449545,4161.2,4160.2,2.42102447]
["bitfinex","ETHUSD",1760326294875,10.92449545,4161.2,4160.3,2.40367181]
["bitfinex","ETHUSD",1760326295079,10.92449545,4161.2,4160.2,0.01730648]
["bitfinex","ETHUSD",1760326295452,7.7342571,4160.3,4160.2,0.01730648]
["bitfinex","ETHUSD",1760326295853,1.92,4160.2,4159.1,0.005]
["bitfinex","ETHUSD",1760326296051,7.7342571,4159.2,4159.1,0.005]
["bitfinex","ETHUSD",1760326296461,14.0221142,4159.2,4159.1,0.005]
["bitfinex","ETHUSD",1760326296661,14.74522269,4159.2,4159.1,0.005]
["bitfinex","ETHUSD",1760326296899,14.27162269,4159.2,4159.1,0.005]
["bitfinex","ETHUSD",1760326297062,14.74522269,4159.2,4159.1,0.005]
["bitfinex","ETHUSD",1760326297381,1.92,4159.1,4157.9,0.2803]
["bitfinex","ETHUSD",1760326297609,13.13923294,4159.2,4157.9,2.40504742]
["bitfinex","ETHUSD",1760326297610,1.92,4158.3,4157.9,2.40504742]
["bitfinex","ETHUSD",1760326297813,1.92,4158.3,4157.4,2.40531165]
["bitfinex","ETHUSD",1760326297814,1.92,4158.3,4157.7,2.4051681]
["bitfinex","ETHUSD",1760326298117,8.8414571,4158.2,4156.5,0.1579]
["bitfinex","ETHUSD",1760326298288,7.7342571,4157.2,4156.8,2.40564049]
["bitfinex","ETHUSD",1760326298487,7.7342571,4157.2,4157.1,2.41052308]
["bitfinex","ETHUSD",1760326298994,8.45772831,4157.2,4157.1,2.41052308]
["bitfinex","ETHUSD",1760326299202,16.67745062,4157.2,4157.1,0.005]
["bitfinex","ETHUSD",1760326299407,0.84577283,4157.1,4156.1,0.005]
["bitfinex","ETHUSD",1760326299699,1.92,4156.4,4156.1,0.005]
["bitfinex","ETHUSD",1760326300104,7.44919337,4156.7,4156.1,0.005]
["bitfinex","ETHUSD",1760326300300,1.92,4156.4,4156.1,0.005]
["bitfinex","ETHUSD",1760326300824,0.12,4156.4,4156.1,0.005]
["bitfinex","ETHUSD",1760326300999,0.4284,4156.9,4156.1,2.41107889]
["bitfinex","ETHUSD",1760326301186,1.92,4157.1,4156.5,2.40586395]
["bitfinex","ETHUSD",1760326301382,0.72347121,4157.2,4156.1,0.1629]
["bitfinex","ETHUSD",1760326301582,0.72347121,4157.2,4156.1,0.4432]
["bitfinex","ETHUSD",1760326301884,0.72347121,4157.2,4157.0,2.40557606]
["bitfinex","ETHUSD",1760326302192,0.72347121,4157.2,4156.1,0.4432]
["bitfinex","ETHUSD",1760326302404,0.72347121,4157.2,4156.2,0.2803]
["bitfinex","ETHUSD",1760326302604,0.4284,4158.0,4157.1,2.40552308]
["bitfinex","ETHUSD",1760326302908,0.4284,4158.0,4157.3,2.4053943]
["bitfinex","ETHUSD",1760326303109,0.4284,4158.0,4157.4,2.40534645]
["bitfinex","ETHUSD",1760326303418,0.72343806,4158.3,4157.6,2.40522604]
["bitfinex","ETHUSD",1760326303737,0.72343806,4158.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1760326303738,0.72343806,4158.3,4156.9,2.68592378]
["bitfinex","ETHUSD",1760326304029,0.72343806,4158.3,4156.9,0.2803]
["bitfinex","ETHUSD",1760326304227,0.72343806,4158.3,4157.6,2.40519243]
["bitfinex","ETHUSD",1760326304389,0.72343806,4158.3,4157.2,0.2803]
["bitfinex","ETHUSD",1760326304585,0.72343806,4158.3,4158.0,2.4049563]
["bitfinex","ETHUSD",1760326304912,0.72343806,4158.3,4158.1,2.40490402]
["bitfinex","ETHUSD",1760326305320,0.72343806,4158.3,4158.2,2.40488672]
["bitfinex","ETHUSD",1760326305493,1.16013806,4158.3,4156.3,2.40598609]
["bitfinex","ETHUSD",1760326305699,0.4367,4158.2,4157.0,2.40558094]
["bitfinex","ETHUSD",1760326305919,0.74471381,4158.1,4156.4,0.2803]
["bitfinex","ETHUSD",1760326306118,1.92,4158.0,4156.4,0.2803]
["bitfinex","ETHUSD",1760326306361,1.92,4158.0,4152.0,1.27253113]
["bitfinex","ETHUSD",1760326306362,0.6336,4157.8,4156.1,0.005]
["bitfinex","ETHUSD",1760326306500,2.5536,4157.7,4156.1,0.005]
["bitfinex","ETHUSD",1760326306817,3.03895393,4157.4,4156.1,0.005]
["bitfinex","ETHUSD",1760326307017,1.92,4157.1,4156.1,0.005]
["bitfinex","ETHUSD",1760326307230,0.6336,4157.3,4156.1,0.005]
["bitfinex","ETHUSD",1760326307443,1.92,4156.9,4156.1,0.005]
["bitfinex","ETHUSD",1760326307644,2.3567,4157.0,4156.1,0.005]
["bitfinex","ETHUSD",1760326307810,0.4367,4157.0,4156.2,2.40604398]
["bitfinex","ETHUSD",1760326308014,0.4367,4157.0,4156.1,0.005]
["bitfinex","ETHUSD",1760326308202,0.4367,4157.0,4156.2,2.40604398]
["bitfinex","ETHUSD",1760326308403,0.4367,4156.9,4156.2,2.40604398]
["bitfinex","ETHUSD",1760326308703,0.4367,4156.9,4156.1,2.4110924]
["bitfinex","ETHUSD",1760326308903,1.92,4156.9,4156.1,0.005]
["bitfinex","ETHUSD",1760326309112,1.16034223,4156.8,4156.1,0.005]
["bitfinex","ETHUSD",1760326309324,0.54859433,4156.7,4156.1,0.005]
["bitfinex","ETHUSD",1760326309931,0.4367,4156.6,4156.1,0.005]
["bitfinex","ETHUSD",1760326310303,0.4367,4156.5,4156.1,0.005]
["bitfinex","ETHUSD",1760326310930,0.4367,4156.4,4156.1,0.005]
["bitfinex","ETHUSD",1760326311140,0.12,4156.7,4156.1,2.41108494]
["bitfinex","ETHUSD",1760326311328,0.12,4156.7,4156.1,0.005]
["bitfinex","ETHUSD",1760326312098,0.12,4156.7,4156.3,2.40597707]
["bitfinex","ETHUSD",1760326312324,0.72364223,4156.8,4156.3,0.12]
["bitfinex","ETHUSD",1760326312659,0.12,4156.4,4156.1,0.005]
["bitfinex","ETHUSD",1760326313037,0.4367,4156.3,4156.1,0.005]
["bitfinex","ETHUSD",1760326313238,4.95964398,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760326313438,2.5536,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760326313669,5.39634398,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760326314171,2.9903,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760326314533,5.39634398,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760326314739,3.77052305,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760326315135,6.17656703,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760326315446,0.6336,4155.3,4155.1,0.005]
["bitfinex","ETHUSD",1760326315637,0.8633,4155.2,4155.1,0.005]
["bitfinex","ETHUSD",1760326315838,11.11061376,4155.2,4155.1,0.005]
["bitfinex","ETHUSD",1760326316073,0.6336,4154.8,4154.1,0.005]
["bitfinex","ETHUSD",1760326316367,1.92,4155.1,4154.1,0.005]
["bitfinex","ETHUSD",1760326316544,0.6336,4154.6,4154.1,0.005]
["bitfinex","ETHUSD",1760326316977,0.6336,4154.4,4154.1,0.005]
["bitfinex","ETHUSD",1760326317148,0.4367,4154.5,4154.1,0.005]
["bitfinex","ETHUSD",1760326317340,4.96080234,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760326317542,2.5536,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760326317777,5.39750234,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760326317976,6.25037668,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760326318179,23.9961361,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760326318831,21.58893376,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760326319047,23.9961361,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760326319250,21.58893376,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760326319666,3.84317434,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760326319972,0.2297,4155.2,4154.1,0.005]
["bitfinex","ETHUSD",1760326319973,0.4367,4154.8,4154.1,0.005]
["bitfinex","ETHUSD",1760326320840,0.6664,4155.2,4154.2,2.40720234]
["bitfinex","ETHUSD",1760326321246,0.92400242,4155.2,4154.2,2.40720234]
["bitfinex","ETHUSD",1760326321451,2.40679853,4154.9,4154.1,0.005]
["bitfinex","ETHUSD",1760326321739,2.5536,4154.8,4154.1,0.005]
["bitfinex","ETHUSD",1760326321942,2.9903,4154.8,4154.1,0.005]
["bitfinex","ETHUSD",1760326322257,2.94663477,4154.7,4154.1,0.005]
["bitfinex","ETHUSD",1760326322449,0.53971202,4154.7,4154.1,0.005]
["bitfinex","ETHUSD",1760326322651,0.4367,4154.6,4154.1,0.005]
["bitfinex","ETHUSD",1760326323046,1.92,4154.4,4154.1,0.005]
["bitfinex","ETHUSD",1760326323257,0.6336,4154.3,4154.1,0.005]
["bitfinex","ETHUSD",1760326323484,1.0703,4154.3,4154.1,0.005]
["bitfinex","ETHUSD",1760326323843,0.4367,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760326324038,0.6336,4154.9,4154.1,0.005]
["bitfinex","ETHUSD",1760326324268,1.0703,4154.9,4154.2,2.40720234]
["bitfinex","ETHUSD",1760326324480,1.2003,4154.9,4154.3,2.4071326]
["bitfinex","ETHUSD",1760326324679,0.2297,4155.2,4154.1,0.1374]
["bitfinex","ETHUSD",1760326324882,0.6664,4156.0,4154.2,2.40720234]
["bitfinex","ETHUSD",1760326325092,0.6664,4156.0,4155.3,2.40656507]
["bitfinex","ETHUSD",1760326325253,0.12,4155.5,4155.0,2.40673771]
["bitfinex","ETHUSD",1760326325453,0.4367,4155.4,4155.2,2.40661334]
["bitfinex","ETHUSD",1760326325657,0.12,4155.5,4155.4,2.40650719]
["bitfinex","ETHUSD",1760326325869,0.12,4155.5,4155.1,2.40662367]
["bitfinex","ETHUSD",1760326326190,0.6336,4155.3,4154.1,0.005]
["bitfinex","ETHUSD",1760326326369,0.12,4155.3,4154.6,0.12]
["bitfinex","ETHUSD",1760326326557,0.12,4155.5,4155.2,2.40660717]
["bitfinex","ETHUSD",1760326326883,0.5567,4155.5,4154.9,2.40679679]
["bitfinex","ETHUSD",1760326327088,0.5567,4155.5,4154.8,2.52680125]
["bitfinex","ETHUSD",1760326327288,0.12,4155.5,4154.8,0.12]
["bitfinex","ETHUSD",1760326327440,0.12,4154.8,4154.1,0.125]
["bitfinex","ETHUSD",1760326327639,0.12,4154.6,4154.1,0.005]
["bitfinex","ETHUSD",1760326328078,0.4367,4154.5,4154.1,2.41225939]
["bitfinex","ETHUSD",1760326328268,0.4367,4154.5,4154.1,0.005]
["bitfinex","ETHUSD",1760326329373,0.4367,4154.4,4154.1,0.005]
["bitfinex","ETHUSD",1760326329757,0.4615,4154.3,4154.1,0.005]
["bitfinex","ETHUSD",1760326329958,0.12,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760326330642,0.12,4154.2,4154.1,0.007]
["bitfinex","ETHUSD",1760326331162,0.12,4154.2,4154.1,2.41426029]
["bitfinex","ETHUSD",1760326331568,0.12,4154.2,4154.1,0.007]
["bitfinex","ETHUSD",1760326331770,0.5815,4154.2,4154.1,0.007]
["bitfinex","ETHUSD",1760326331952,0.12,4154.2,4154.1,0.007]
["bitfinex","ETHUSD",1760326332280,0.12,4154.2,4154.1,2.41426029]
["bitfinex","ETHUSD",1760326332845,0.12,4154.8,4154.1,0.127]
["bitfinex","ETHUSD",1760326333044,0.12,4154.8,4154.1,2.53420502]
["bitfinex","ETHUSD",1760326333249,0.12,4154.8,4154.1,0.127]
["bitfinex","ETHUSD",1760326333481,0.4615,4154.7,4154.1,0.007]
["bitfinex","ETHUSD",1760326333684,0.12,4154.4,4154.1,0.007]
["bitfinex","ETHUSD",1760326334058,0.4615,4154.3,4154.1,0.007]
["bitfinex","ETHUSD",1760326334445,0.4615,4154.2,4154.1,0.007]
["bitfinex","ETHUSD",1760326334682,0.12,4154.4,4154.1,0.007]
["bitfinex","ETHUSD",1760326334873,0.12,4154.4,4154.1,2.41425624]
["bitfinex","ETHUSD",1760326335067,0.12,4154.4,4154.1,0.007]
["bitfinex","ETHUSD",1760326335294,0.4615,4154.3,4154.1,0.007]
["bitfinex","ETHUSD",1760326335893,0.4615,4154.2,4154.1,0.007]
["bitfinex","ETHUSD",1760326336723,0.12,4154.4,4154.1,0.007]
["bitfinex","ETHUSD",1760326336875,0.4615,4154.2,4154.1,0.007]
["bitfinex","ETHUSD",1760326337513,0.12,4154.4,4154.1,0.007]
["bitfinex","ETHUSD",1760326337906,0.4615,4154.2,4154.1,0.007]
["bitfinex","ETHUSD",1760326338311,1.34525,4154.2,4154.1,0.007]
["bitfinex","ETHUSD",1760326338521,2.40748285,4153.8,4153.6,0.002]
["bitfinex","ETHUSD",1760326338724,2.1457,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1760326339025,0.6872,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1760326339927,3.72829211,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1760326340227,8.46437632,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1760326340375,3.80562921,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1760326341082,6.21312132,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1760326341482,11.31475832,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1760326341679,20.30567532,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1760326341907,17.40793832,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1760326342480,17.80200512,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1760326342746,20.69974212,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1760326343152,30.41559254,4153.7,4153.6,0.002]
["bitfinex","ETHUSD",1760326343441,4.96138195,4153.2,4152.1,0.005]
["bitfinex","ETHUSD",1760326343637,19.7908439,4153.2,4152.1,0.005]
["bitfinex","ETHUSD",1760326343945,20.2523439,4153.2,4152.1,0.005]
["bitfinex","ETHUSD",1760326344239,20.2523439,4153.2,4150.7,0.19800956]
["bitfinex","ETHUSD",1760326344446,2.40823454,4152.5,4151.5,2.40874629]
["bitfinex","ETHUSD",1760326344746,0.4615,4152.4,4151.8,2.40856868]
["bitfinex","ETHUSD",1760326345039,0.2257,4151.9,4149.5,3.04351449]
["bitfinex","ETHUSD",1760326345234,0.2257,4151.9,4151.3,2.40887469]
["bitfinex","ETHUSD",1760326345438,0.2257,4151.9,4151.4,2.40879477]
["bitfinex","ETHUSD",1760326345637,1.92,4152.6,4150.3,0.6336]
["bitfinex","ETHUSD",1760326345836,0.79052921,4153.7,4149.6,1.92]
["bitfinex","ETHUSD",1760326345837,0.4615,4152.8,4150.2,0.6336]
["bitfinex","ETHUSD",1760326346038,0.4615,4152.8,4152.2,2.408357]
["bitfinex","ETHUSD",1760326346246,0.4615,4152.8,4152.1,2.40839344]
["bitfinex","ETHUSD",1760326346537,0.4615,4152.7,4150.5,0.0331]
["bitfinex","ETHUSD",1760326346740,0.4615,4152.7,4151.9,2.40852334]
["bitfinex","ETHUSD",1760326346943,0.4615,4152.6,4151.0,2.40905805]
["bitfinex","ETHUSD",1760326347109,0.4615,4153.1,4151.4,2.40882593]
["bitfinex","ETHUSD",1760326347310,0.4615,4153.1,4152.8,2.40797692]
["bitfinex","ETHUSD",1760326347529,0.4615,4153.5,4152.8,2.4079658]
["bitfinex","ETHUSD",1760326347743,0.4615,4153.5,4151.9,0.0331]
["bitfinex","ETHUSD",1760326347944,0.4615,4153.5,4153.1,2.40783535]
["bitfinex","ETHUSD",1760326348623,0.12,4153.5,4153.1,2.40783535]
["bitfinex","ETHUSD",1760326348940,0.005,4153.9,4153.3,0.12]
["bitfinex","ETHUSD",1760326349331,0.005,4153.9,4153.7,2.4074747]
["bitfinex","ETHUSD",1760326349727,0.005,4153.9,4153.0,2.40788949]
["bitfinex","ETHUSD",1760326349916,0.005,4153.9,4153.5,0.12]
["bitfinex","ETHUSD",1760326350106,0.2307,4153.9,4153.5,0.12]
["bitfinex","ETHUSD",1760326350335,0.4615,4153.8,4153.5,0.12]
["bitfinex","ETHUSD",1760326350540,0.4615,4153.7,4151.3,2.40884045]
["bitfinex","ETHUSD",1760326350731,0.12,4153.5,4152.8,0.12]
["bitfinex","ETHUSD",1760326350947,0.37015,4153.5,4153.0,2.40788085]
["bitfinex","ETHUSD",1760326351162,0.12,4153.5,4152.9,2.40795588]
["bitfinex","ETHUSD",1760326351368,0.12,4153.5,4153.1,2.40779288]
["bitfinex","ETHUSD",1760326351566,2.04,4153.5,4152.8,0.12]
["bitfinex","ETHUSD",1760326351768,0.48757502,4153.4,4152.6,2.40808931]
["bitfinex","ETHUSD",1760326351969,0.12,4153.1,4152.8,2.40800864]
["bitfinex","ETHUSD",1760326352137,0.12,4153.1,4152.7,2.40806377]
["bitfinex","ETHUSD",1760326352441,0.12,4153.1,4152.6,2.4081245]
["bitfinex","ETHUSD",1760326352642,0.12,4153.1,4152.4,0.12]
["bitfinex","ETHUSD",1760326352859,0.5482,4153.1,4152.4,0.12]
["bitfinex","ETHUSD",1760326353037,0.5482,4153.1,4152.5,2.40818386]
["bitfinex","ETHUSD",1760326353241,0.5482,4153.1,4152.4,0.12]
["bitfinex","ETHUSD",1760326353447,0.5482,4153.1,4152.4,2.52823358]
["bitfinex","ETHUSD",1760326353647,1.03579309,4153.1,4152.4,0.12]
["bitfinex","ETHUSD",1760326354068,1.03579309,4153.1,4152.7,2.40802577]
["bitfinex","ETHUSD",1760326354371,0.4282,4153.0,4152.7,2.40802577]
["bitfinex","ETHUSD",1760326354669,0.12,4153.1,4152.8,2.40800323]
["bitfinex","ETHUSD",1760326354865,0.12,4153.1,4152.4,0.12]
["bitfinex","ETHUSD",1760326355065,0.12,4153.4,4153.0,2.4078979]
["bitfinex","ETHUSD",1760326355440,0.4282,4153.3,4152.7,0.12]
["bitfinex","ETHUSD",1760326355755,0.12,4153.1,4152.4,0.12]
["bitfinex","ETHUSD",1760326355958,0.67502,4153.0,4151.0,0.0331]
["bitfinex","ETHUSD",1760326356270,0.12,4152.7,4151.6,2.40869293]
["bitfinex","ETHUSD",1760326356489,2.40841214,4152.2,4150.9,2.4090667]
["bitfinex","ETHUSD",1760326356649,0.12,4152.0,4151.3,2.52885511]
["bitfinex","ETHUSD",1760326356972,0.12,4152.0,4151.5,2.4087651]
["bitfinex","ETHUSD",1760326357168,0.12,4152.0,4151.6,2.40865879]
["bitfinex","ETHUSD",1760326357359,0.12,4152.0,4151.7,2.40865183]
["bitfinex","ETHUSD",1760326357558,0.12,4152.0,4151.4,2.40882593]
["bitfinex","ETHUSD",1760326357559,0.12,4152.0,4151.6,2.40869939]
["bitfinex","ETHUSD",1760326357773,0.12,4152.0,4151.4,2.40882593]
["bitfinex","ETHUSD",1760326357987,0.12,4152.0,4151.6,2.40865387]
["bitfinex","ETHUSD",1760326358174,0.12,4152.0,4151.7,2.40863567]
["bitfinex","ETHUSD",1760326358363,0.12,4152.0,4151.4,2.40882593]
["bitfinex","ETHUSD",1760326358364,0.12,4152.0,4151.5,2.40871163]
["bitfinex","ETHUSD",1760326358694,0.12,4152.0,4151.3,0.12]
["bitfinex","ETHUSD",1760326358857,0.6503,4151.9,4151.3,0.12]
["bitfinex","ETHUSD",1760326359062,0.6503,4151.9,4151.4,2.40881419]
["bitfinex","ETHUSD",1760326359492,0.4282,4151.8,4151.0,2.40902481]
["bitfinex","ETHUSD",1760326359799,0.12,4151.8,4151.1,0.12]
["bitfinex","ETHUSD",1760326359998,0.12,4151.8,4151.5,2.40876615]
["bitfinex","ETHUSD",1760326360200,0.12,4151.8,4151.2,2.40894199]
["bitfinex","ETHUSD",1760326360384,0.4581,4151.7,4151.1,2.52895402]
["bitfinex","ETHUSD",1760326360584,0.4581,4151.7,4151.1,0.12]
["bitfinex","ETHUSD",1760326360904,0.73135,4151.7,4150.5,0.002]
["bitfinex","ETHUSD",1760326361085,0.73135,4151.7,4150.9,2.40908902]
["bitfinex","ETHUSD",1760326361086,0.12,4151.5,4150.9,2.40908902]
["bitfinex","ETHUSD",1760326361294,0.12,4151.5,4150.8,0.12]
["bitfinex","ETHUSD",1760326361513,0.4581,4151.4,4150.8,0.12]
["bitfinex","ETHUSD",1760326361791,0.4581,4151.4,4151.1,2.40898647]
["bitfinex","ETHUSD",1760326361993,0.12,4151.5,4150.8,2.52914983]
["bitfinex","ETHUSD",1760326361994,0.12,4151.5,4150.8,0.12]
["bitfinex","ETHUSD",1760326362409,0.12,4151.8,4151.1,0.12]
["bitfinex","ETHUSD",1760326362564,0.12,4151.5,4150.8,0.12]
["bitfinex","ETHUSD",1760326362966,0.4581,4151.4,4150.9,2.409102]
["bitfinex","ETHUSD",1760326363207,0.4581,4151.3,4150.8,0.12]
["bitfinex","ETHUSD",1760326363567,0.4581,4151.2,4150.8,0.12]
["bitfinex","ETHUSD",1760326363769,0.4581,4151.2,4150.5,0.002]
["bitfinex","ETHUSD",1760326363999,0.5781,4151.2,4150.9,2.40910612]
["bitfinex","ETHUSD",1760326364309,0.12,4151.2,4150.9,2.40910612]
["bitfinex","ETHUSD",1760326364463,0.12,4151.2,4151.0,2.40904917]
["bitfinex","ETHUSD",1760326364669,0.12,4151.2,4150.6,0.12]
["bitfinex","ETHUSD",1760326365487,1.92,4152.0,4151.4,2.40878635]
["bitfinex","ETHUSD",1760326365688,0.12,4151.8,4151.2,2.40894199]
["bitfinex","ETHUSD",1760326366131,0.12,4151.8,4151.4,2.40876905]
["bitfinex","ETHUSD",1760326366630,0.5781,4151.8,4151.1,0.12]
["bitfinex","ETHUSD",1760326366801,0.68618492,4151.7,4150.1,0.005]
["bitfinex","ETHUSD",1760326367116,0.12,4151.4,4151.0,2.40904599]
["bitfinex","ETHUSD",1760326367419,0.4742,4151.3,4150.8,2.40911708]
["bitfinex","ETHUSD",1760326367724,0.4742,4151.2,4150.6,2.40927884]
["bitfinex","ETHUSD",1760326368095,0.4742,4151.2,4150.5,0.002]
["bitfinex","ETHUSD",1760326368493,0.4742,4151.2,4150.5,2.41134393]
["bitfinex","ETHUSD",1760326368688,0.4742,4151.2,4150.5,0.002]
["bitfinex","ETHUSD",1760326368897,2.40926549,4150.7,4150.5,0.002]
["bitfinex","ETHUSD",1760326369202,0.6336,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760326369413,0.6336,4149.9,4148.1,0.005]
["bitfinex","ETHUSD",1760326369598,1.92,4149.6,4148.5,2.41050638]
["bitfinex","ETHUSD",1760326369789,1.92,4149.6,4148.1,2.41574084]
["bitfinex","ETHUSD",1760326369985,0.4742,4149.5,4148.1,0.005]
["bitfinex","ETHUSD",1760326370293,0.3940668,4149.4,4145.8,18.65696525]
["bitfinex","ETHUSD",1760326370601,0.2304,4149.8,4149.4,2.4099769]
["bitfinex","ETHUSD",1760326370802,0.2304,4150.2,4147.4,2.41114915]
["bitfinex","ETHUSD",1760326371003,0.4742,4149.7,4146.5,18.65696525]
["bitfinex","ETHUSD",1760326371324,0.4742,4149.7,4149.2,0.002]
["bitfinex","ETHUSD",1760326371522,0.7046,4150.2,4149.2,2.41207552]
["bitfinex","ETHUSD",1760326371699,1.5303319,4150.2,4149.3,2.41004506]
["bitfinex","ETHUSD",1760326371899,1.5303319,4150.2,4149.2,0.002]
["bitfinex","ETHUSD",1760326372125,0.24092655,4150.6,4149.2,0.002]
["bitfinex","ETHUSD",1760326372328,1.92,4150.9,4149.2,0.002]
["bitfinex","ETHUSD",1760326372630,0.4742,4151.1,4149.2,0.002]
["bitfinex","ETHUSD",1760326372631,0.4742,4151.1,4150.3,2.40946294]
["bitfinex","ETHUSD",1760326372827,0.005,4149.9,4149.1,2.40710645]
["bitfinex","ETHUSD",1760326373133,0.005,4149.9,4149.8,2.40475468]
["bitfinex","ETHUSD",1760326373618,0.005,4150.9,4148.7,0.6336]
["bitfinex","ETHUSD",1760326374144,0.005,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1760326374641,0.005,4150.9,4150.3,2.40941651]
["bitfinex","ETHUSD",1760326374642,0.005,4150.9,4148.6,18.65696525]
["bitfinex","ETHUSD",1760326374841,0.005,4150.9,4148.0,4.33078834]
["bitfinex","ETHUSD",1760326374842,0.005,4150.9,4148.1,2.5536]
["bitfinex","ETHUSD",1760326375007,0.005,4150.9,4148.0,18.65696525]
["bitfinex","ETHUSD",1760326375194,0.4742,4150.8,4148.3,2.41062603]
["bitfinex","ETHUSD",1760326375396,0.4742,4150.7,4150.0,2.4095871]
["bitfinex","ETHUSD",1760326375631,0.4742,4150.7,4148.5,2.41050982]
["bitfinex","ETHUSD",1760326375929,2.38781652,4150.6,4150.0,2.40962053]
["bitfinex","ETHUSD",1760326376231,2.38781652,4150.6,4149.8,2.4097332]
["bitfinex","ETHUSD",1760326376430,2.38781652,4150.6,4149.9,2.4096694]
["bitfinex","ETHUSD",1760326376598,2.38781652,4150.6,4150.0,2.40963619]
["bitfinex","ETHUSD",1760326376803,2.38781652,4150.6,4150.1,2.40957597]
["bitfinex","ETHUSD",1760326377004,0.4742,4150.5,4149.2,2.41010315]
["bitfinex","ETHUSD",1760326377205,0.4742,4150.5,4149.9,2.40969204]
["bitfinex","ETHUSD",1760326377531,0.4742,4150.5,4148.4,2.41056666]
["bitfinex","ETHUSD",1760326377718,0.12,4150.3,4149.7,2.40981275]
["bitfinex","ETHUSD",1760326377896,0.12,4150.3,4149.6,0.12]
["bitfinex","ETHUSD",1760326378101,0.005,4150.9,4149.5,2.40992492]
["bitfinex","ETHUSD",1760326378329,0.12,4150.8,4150.2,0.12]
["bitfinex","ETHUSD",1760326378501,0.005,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1760326378708,0.005,4150.9,4150.6,2.40927126]
["bitfinex","ETHUSD",1760326379028,0.005,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1760326380432,0.4792,4150.9,4147.8,18.65696525]
["bitfinex","ETHUSD",1760326380656,2.38781652,4150.8,4147.3,4.33116916]
["bitfinex","ETHUSD",1760326380853,0.4742,4150.7,4147.4,2.5536]
["bitfinex","ETHUSD",1760326381058,0.4742,4150.7,4149.7,2.40977131]
["bitfinex","ETHUSD",1760326381457,0.4742,4150.6,4147.6,1.92]
["bitfinex","ETHUSD",1760326381659,1.92,4150.7,4147.8,18.65696525]
["bitfinex","ETHUSD",1760326381836,0.005,4150.9,4148.3,0.6336]
["bitfinex","ETHUSD",1760326382033,0.005,4150.9,4150.1,2.40953089]
["bitfinex","ETHUSD",1760326382266,0.005,4150.9,4148.0,0.6336]
["bitfinex","ETHUSD",1760326382673,0.005,4150.9,4148.9,2.41024981]
["bitfinex","ETHUSD",1760326382832,2.77329952,4150.8,4150.3,2.40946011]
["bitfinex","ETHUSD",1760326383036,0.4742,4150.7,4148.1,2.41074226]
["bitfinex","ETHUSD",1760326383337,2.3942,4150.6,4147.8,18.65696525]
["bitfinex","ETHUSD",1760326383659,2.3942,4150.6,4150.0,2.40961273]
["bitfinex","ETHUSD",1760326383863,2.3942,4150.6,4149.9,2.40969285]
["bitfinex","ETHUSD",1760326384166,2.3942,4150.6,4148.6,2.41040491]
["bitfinex","ETHUSD",1760326384167,0.46932995,4150.5,4150.0,2.40963799]
["bitfinex","ETHUSD",1760326384366,0.46932995,4150.5,4149.2,2.41010315]
["bitfinex","ETHUSD",1760326384539,0.005,4150.9,4150.3,2.40941357]
["bitfinex","ETHUSD",1760326384738,0.005,4150.9,4150.4,2.40940068]
["bitfinex","ETHUSD",1760326384935,0.005,4150.9,4145.1,1.96779424]
["bitfinex","ETHUSD",1760326385136,0.005,4150.9,4150.4,2.40940632]
["bitfinex","ETHUSD",1760326385348,0.1975,4150.9,4148.0,0.6336]
["bitfinex","ETHUSD",1760326385646,0.4742,4150.8,4150.1,2.40956633]
["bitfinex","ETHUSD",1760326385841,0.4742,4150.8,4149.3,2.40999518]
["bitfinex","ETHUSD",1760326386053,0.4742,4150.8,4150.4,2.409361]
["bitfinex","ETHUSD",1760326386264,0.1975,4150.9,4148.2,0.6336]
["bitfinex","ETHUSD",1760326386574,0.1975,4150.9,4150.4,2.40936534]
["bitfinex","ETHUSD",1760326386765,0.6717,4150.9,4150.6,2.40928052]
["bitfinex","ETHUSD",1760326386973,0.005,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1760326388578,0.4792,4150.9,4148.9,2.4102421]
["bitfinex","ETHUSD",1760326388779,0.12,4150.8,4148.5,2.41047513]
["bitfinex","ETHUSD",1760326388984,0.12,4150.6,4149.9,0.12]
["bitfinex","ETHUSD",1760326389184,0.4742,4150.6,4149.4,2.40997573]
["bitfinex","ETHUSD",1760326389415,0.12,4150.3,4149.6,0.12]
["bitfinex","ETHUSD",1760326389718,0.12,4150.3,4150.0,2.40963493]
["bitfinex","ETHUSD",1760326390088,0.12,4150.3,4149.6,0.12]
["bitfinex","ETHUSD",1760326390284,1.92,4150.6,4149.6,2.40986798]
["bitfinex","ETHUSD",1760326390515,18.66196525,4150.9,4149.1,2.41213031]
["bitfinex","ETHUSD",1760326390516,0.12,4150.7,4150.0,0.12]
["bitfinex","ETHUSD",1760326390811,0.12,4150.3,4149.9,2.40968267]
["bitfinex","ETHUSD",1760326391017,0.4294,4150.2,4149.8,2.40974889]
["bitfinex","ETHUSD",1760326391191,0.4294,4150.1,4149.9,2.40967139]
["bitfinex","ETHUSD",1760326391605,0.4294,4150.1,4149.8,2.40971547]
["bitfinex","ETHUSD",1760326391806,0.12,4150.3,4150.0,2.40961744]
["bitfinex","ETHUSD",1760326392131,0.12,4150.3,4150.1,2.40953342]
["bitfinex","ETHUSD",1760326392432,0.12,4150.3,4149.6,0.12]
["bitfinex","ETHUSD",1760326392433,0.4294,4150.2,4149.9,2.40968553]
["bitfinex","ETHUSD",1760326393419,0.4294,4150.2,4150.0,2.40963477]
["bitfinex","ETHUSD",1760326393618,0.12,4150.3,4150.0,2.40963477]
["bitfinex","ETHUSD",1760326393820,0.12,4150.3,4149.6,0.12]
["bitfinex","ETHUSD",1760326394030,0.12,4150.6,4150.5,2.40934827]
["bitfinex","ETHUSD",1760326394239,0.12,4150.8,4150.5,2.40934827]
["bitfinex","ETHUSD",1760326394532,0.12,4150.8,4150.2,2.40948263]
["bitfinex","ETHUSD",1760326394533,0.005,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1760326394694,0.005,4150.9,4150.7,2.4092249]
["bitfinex","ETHUSD",1760326394901,0.005,4150.9,4150.6,2.40929022]
["bitfinex","ETHUSD",1760326395099,0.005,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1760326396136,0.4344,4150.9,4150.5,2.40929715]
["bitfinex","ETHUSD",1760326396336,0.4294,4150.8,4148.9,2.41025505]
["bitfinex","ETHUSD",1760326396631,0.4294,4150.8,4148.9,2.41027205]
["bitfinex","ETHUSD",1760326396632,1.92,4150.7,4148.9,2.41027205]
["bitfinex","ETHUSD",1760326396819,2.10113653,4150.6,4149.7,2.40975761]
["bitfinex","ETHUSD",1760326397008,0.4294,4150.5,4149.8,2.40973481]
["bitfinex","ETHUSD",1760326397217,0.4294,4150.5,4150.0,2.40963511]
["bitfinex","ETHUSD",1760326397418,0.4294,4150.5,4149.9,2.40969357]
["bitfinex","ETHUSD",1760326397819,0.4294,4150.5,4150.0,2.40962005]
["bitfinex","ETHUSD",1760326398133,0.44505365,4150.4,4150.1,2.40956554]
["bitfinex","ETHUSD",1760326398330,0.44505365,4150.4,4148.6,2.41041425]
["bitfinex","ETHUSD",1760326398508,2.10113653,4150.6,4148.4,2.41056083]
["bitfinex","ETHUSD",1760326398710,0.005,4150.9,4148.7,2.41039016]
["bitfinex","ETHUSD",1760326399044,0.005,4150.9,4150.4,2.40936294]
["bitfinex","ETHUSD",1760326399255,0.4294,4150.8,4148.7,2.41039016]
["bitfinex","ETHUSD",1760326399435,19.08636525,4150.8,4148.4,2.41054931]
["bitfinex","ETHUSD",1760326399608,2.10113653,4150.7,4150.0,2.40961614]
["bitfinex","ETHUSD",1760326399943,2.83870829,4150.6,4148.8,2.4102873]
["bitfinex","ETHUSD",1760326400112,4.75870103,4150.6,4148.8,2.4102873]
["bitfinex","ETHUSD",1760326400439,4.75870103,4150.6,4148.3,2.41059359]
["bitfinex","ETHUSD",1760326400440,2.3494,4150.6,4150.0,2.40963443]
["bitfinex","ETHUSD",1760326400641,2.3494,4150.6,4148.6,2.41042629]
["bitfinex","ETHUSD",1760326400808,1.92,4150.7,4148.4,2.41051297]
["bitfinex","ETHUSD",1760326401011,0.005,4150.9,4150.5,2.40932319]
["bitfinex","ETHUSD",1760326401341,0.4294,4150.8,4148.5,2.4104524]
["bitfinex","ETHUSD",1760326401540,2.40929927,4150.6,4148.5,2.4104524]
["bitfinex","ETHUSD",1760326401715,4.32924429,4150.7,4149.8,2.40975214]
["bitfinex","ETHUSD",1760326402026,5.29865986,4150.6,4149.8,2.40975214]
["bitfinex","ETHUSD",1760326402225,5.29867334,4150.6,4149.8,2.40975214]
["bitfinex","ETHUSD",1760326402433,2.88936408,4150.6,4149.3,2.41004506]
["bitfinex","ETHUSD",1760326402628,2.88936408,4150.6,4150.1,2.40955887]
["bitfinex","ETHUSD",1760326402943,2.34663293,4150.5,4150.1,2.40955887]
["bitfinex","ETHUSD",1760326403141,1.92,4150.4,4149.9,2.40965888]
["bitfinex","ETHUSD",1760326403457,1.92,4150.4,4149.1,2.41211212]
["bitfinex","ETHUSD",1760326403625,1.92,4150.4,4149.8,2.40973581]
["bitfinex","ETHUSD",1760326403941,1.92,4150.4,4149.9,2.40967888]
["bitfinex","ETHUSD",1760326404239,0.89900329,4150.3,4150.1,2.4095318]
["bitfinex","ETHUSD",1760326404944,2.34663293,4150.5,4150.0,2.40962834]
["bitfinex","ETHUSD",1760326405145,1.92,4150.4,4150.1,2.40957051]
["bitfinex","ETHUSD",1760326405641,1.92,4150.4,4149.7,2.4097562]
["bitfinex","ETHUSD",1760326405642,0.005,4150.9,4150.3,2.40942086]
["bitfinex","ETHUSD",1760326406006,2.52918895,4150.8,4150.1,0.12]
["bitfinex","ETHUSD",1760326406345,1.92,4150.5,4149.1,0.002]
["bitfinex","ETHUSD",1760326406528,0.12,4150.3,4149.7,2.40978665]
["bitfinex","ETHUSD",1760326406745,0.4294,4150.2,4149.8,2.40975126]
["bitfinex","ETHUSD",1760326407060,0.4294,4150.2,4149.7,2.4098079]
["bitfinex","ETHUSD",1760326407365,0.4294,4150.1,4149.6,0.12]
["bitfinex","ETHUSD",1760326407547,0.2269,4149.8,4149.1,0.002]
["bitfinex","ETHUSD",1760326407749,0.12,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1760326407957,4.49996408,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1760326408160,4.92936408,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1760326408957,0.12,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1760326409163,0.4294,4149.9,4149.4,2.40996983]
["bitfinex","ETHUSD",1760326409330,0.2269,4150.1,4149.4,2.40996983]
["bitfinex","ETHUSD",1760326409531,0.2269,4150.1,4149.1,0.002]
["bitfinex","ETHUSD",1760326409733,1.92,4150.2,4149.1,0.002]
["bitfinex","ETHUSD",1760326410032,1.92,4150.2,4149.5,2.40987738]
["bitfinex","ETHUSD",1760326410235,2.10063653,4150.1,4149.5,2.40987738]
["bitfinex","ETHUSD",1760326410433,2.10063653,4150.1,4149.1,0.002]
["bitfinex","ETHUSD",1760326410656,2.3494,4150.2,4149.7,2.40979955]
["bitfinex","ETHUSD",1760326410853,0.4294,4150.1,4149.1,0.002]
["bitfinex","ETHUSD",1760326411163,0.4294,4150.1,4149.7,2.40977739]
["bitfinex","ETHUSD",1760326411341,1.92,4150.2,4149.9,2.4096905]
["bitfinex","ETHUSD",1760326411661,0.001,4150.5,4150.3,2.40944043]
["bitfinex","ETHUSD",1760326411848,0.001,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1760326418950,0.001,4150.5,4150.4,2.35940632]
["bitfinex","ETHUSD",1760326419245,0.001,4150.5,4150.4,2.47940632]
["bitfinex","ETHUSD",1760326424888,0.001,4150.5,4150.4,0.12]
["bitfinex","ETHUSD",1760326425100,0.001,4150.5,4150.4,2.52940632]
["bitfinex","ETHUSD",1760326426211,0.001,4150.5,4148.3,2.41058707]
["bitfinex","ETHUSD",1760326426212,0.4372,4150.5,4148.3,2.41058707]
["bitfinex","ETHUSD",1760326426448,2.04,4150.4,4149.7,0.12]
["bitfinex","ETHUSD",1760326426616,0.4886511,4150.3,4149.7,0.12]
["bitfinex","ETHUSD",1760326426825,0.4362,4150.2,4149.7,0.12]
["bitfinex","ETHUSD",1760326427045,0.4886511,4150.3,4149.7,2.52981211]
["bitfinex","ETHUSD",1760326427247,0.12,4150.4,4149.8,0.002]
["bitfinex","ETHUSD",1760326427433,1.92,4150.3,4149.8,0.002]
["bitfinex","ETHUSD",1760326427830,0.4362,4150.2,4149.8,0.002]
["bitfinex","ETHUSD",1760326428042,0.6563,4150.2,4149.8,0.002]
["bitfinex","ETHUSD",1760326428260,0.3186684,4150.2,4149.8,0.002]
["bitfinex","ETHUSD",1760326428521,2.04,4150.4,4149.8,0.002]
["bitfinex","ETHUSD",1760326428834,0.4362,4150.1,4149.8,0.002]
["bitfinex","ETHUSD",1760326429436,2.40952243,4150.2,4147.1,0.005]
["bitfinex","ETHUSD",1760326429682,1.92,4147.1,4145.7,0.003]
["bitfinex","ETHUSD",1760326429859,0.2201,4149.9,4145.8,0.007]
["bitfinex","ETHUSD",1760326429860,0.33324061,4147.9,4145.8,0.007]
["bitfinex","ETHUSD",1760326430170,1.92,4147.9,4145.7,0.003]
["bitfinex","ETHUSD",1760326430325,1.06505231,4147.8,4146.6,2.41160666]
["bitfinex","ETHUSD",1760326430529,0.53289671,4147.8,4146.2,2.41182814]
["bitfinex","ETHUSD",1760326430856,1.92,4147.7,4146.1,2.42388214]
["bitfinex","ETHUSD",1760326431058,1.92,4148.1,4146.8,2.41149062]
["bitfinex","ETHUSD",1760326431255,1.97142369,4148.0,4147.0,2.41134175]
["bitfinex","ETHUSD",1760326431424,0.72518682,4148.1,4146.7,0.007]
["bitfinex","ETHUSD",1760326431625,0.4362,4148.4,4147.3,2.41120515]
["bitfinex","ETHUSD",1760326431833,0.4362,4148.3,4146.2,0.007]
["bitfinex","ETHUSD",1760326432165,1.92,4148.1,4146.2,0.007]
["bitfinex","ETHUSD",1760326432352,1.92,4147.2,4146.1,2.41689597]
["bitfinex","ETHUSD",1760326432553,2.21253886,4147.1,4146.1,0.005]
["bitfinex","ETHUSD",1760326432869,2.21253886,4147.1,4146.2,2.41184249]
["bitfinex","ETHUSD",1760326433040,2.21253886,4147.1,4146.3,2.41478587]
["bitfinex","ETHUSD",1760326433380,0.4362,4147.0,4146.3,0.003]
["bitfinex","ETHUSD",1760326433545,1.92,4146.9,4146.3,0.003]
["bitfinex","ETHUSD",1760326433865,1.92,4146.4,4146.3,0.003]
["bitfinex","ETHUSD",1760326434056,2.112,4146.4,4146.3,0.003]
["bitfinex","ETHUSD",1760326434360,2.5482,4146.4,4146.3,0.003]
["bitfinex","ETHUSD",1760326434561,1.92,4146.3,4146.1,0.005]
["bitfinex","ETHUSD",1760326434763,22.12608392,4146.2,4146.1,0.005]
["bitfinex","ETHUSD",1760326434962,1.92,4146.1,4145.7,0.003]
["bitfinex","ETHUSD",1760326435149,0.2201,4145.8,4145.7,0.003]
["bitfinex","ETHUSD",1760326435556,0.6563,4145.8,4144.6,2.3707649]
["bitfinex","ETHUSD",1760326435750,1.92,4145.6,4143.6,2.41331636]
["bitfinex","ETHUSD",1760326435954,0.4362,4145.7,4143.8,2.4202379]
["bitfinex","ETHUSD",1760326436154,0.25763,4145.7,4143.8,0.007]
["bitfinex","ETHUSD",1760326436469,1.92,4145.8,4144.8,2.41261418]
["bitfinex","ETHUSD",1760326436669,1.92,4145.8,4144.1,0.02]
["bitfinex","ETHUSD",1760326436845,0.2201,4146.3,4144.2,0.015]
["bitfinex","ETHUSD",1760326437038,0.2201,4146.3,4145.5,2.41219669]
["bitfinex","ETHUSD",1760326437372,0.2201,4146.3,4144.7,0.015]
["bitfinex","ETHUSD",1760326437559,17.79423693,4146.6,4144.9,2.41260344]
["bitfinex","ETHUSD",1760326437758,17.79423693,4146.6,4145.8,2.41205695]
["bitfinex","ETHUSD",1760326437987,1.92,4146.5,4146.0,2.41193409]
["bitfinex","ETHUSD",1760326438143,1.92,4146.5,4145.1,2.41248703]
["bitfinex","ETHUSD",1760326438144,1.92,4146.5,4146.1,2.41187579]
["bitfinex","ETHUSD",1760326438474,1.92,4146.5,4145.5,2.41225425]
["bitfinex","ETHUSD",1760326438768,0.4362,4147.0,4146.4,2.41172221]
["bitfinex","ETHUSD",1760326438970,4.20125369,4147.0,4145.3,2.42736962]
["bitfinex","ETHUSD",1760326439168,6.61264263,4147.0,4145.3,0.015]
["bitfinex","ETHUSD",1760326439371,1.84505369,4147.0,4145.3,0.015]
["bitfinex","ETHUSD",1760326439572,0.12,4147.0,4146.3,0.12]
["bitfinex","ETHUSD",1760326439869,2.3562,4147.0,4145.9,2.4120115]
["bitfinex","ETHUSD",1760326440071,2.3562,4147.0,4144.8,0.015]
["bitfinex","ETHUSD",1760326440072,0.4362,4146.9,4144.8,0.015]
["bitfinex","ETHUSD",1760326440239,2.01504369,4146.8,4144.9,2.41260344]
["bitfinex","ETHUSD",1760326440441,0.4362,4146.9,4146.1,2.41189834]
["bitfinex","ETHUSD",1760326440675,0.4362,4146.9,4144.9,2.41260344]
["bitfinex","ETHUSD",1760326440990,0.4362,4147.6,4145.4,0.015]
["bitfinex","ETHUSD",1760326441276,17.79423693,4147.8,4147.0,2.41137525]
["bitfinex","ETHUSD",1760326441441,1.92,4147.7,4147.1,2.41132045]
["bitfinex","ETHUSD",1760326441643,3.95755369,4147.7,4147.2,2.41125705]
["bitfinex","ETHUSD",1760326441939,2.03755369,4147.7,4147.2,2.41125705]
["bitfinex","ETHUSD",1760326442141,2.03755369,4147.7,4146.5,2.41165847]
["bitfinex","ETHUSD",1760326442471,2.03755369,4147.7,4144.9,2.4125735]
["bitfinex","ETHUSD",1760326442472,17.79423693,4147.1,4145.2,0.015]
["bitfinex","ETHUSD",1760326442683,1.92,4147.0,4145.2,0.015]
["bitfinex","ETHUSD",1760326442854,1.92,4147.0,4146.2,2.41183059]
["bitfinex","ETHUSD",1760326443051,1.92,4147.0,4145.9,2.4120086]
["bitfinex","ETHUSD",1760326443258,3.93504369,4147.0,4145.2,2.4274258]
["bitfinex","ETHUSD",1760326443577,0.005,4147.9,4145.4,2.41231244]
["bitfinex","ETHUSD",1760326443751,0.2251,4147.9,4147.0,2.41132607]
["bitfinex","ETHUSD",1760326444073,0.2251,4147.9,4145.2,0.015]
["bitfinex","ETHUSD",1760326444074,1.92,4147.5,4145.2,0.015]
["bitfinex","ETHUSD",1760326444278,1.92,4147.5,4145.0,2.41254523]
["bitfinex","ETHUSD",1760326444279,0.4362,4147.4,4146.5,2.41167225]
["bitfinex","ETHUSD",1760326444582,2.40762369,4147.4,4145.7,0.015]
["bitfinex","ETHUSD",1760326444878,0.005,4147.9,4146.2,0.015]
["bitfinex","ETHUSD",1760326445177,0.005,4147.9,4147.5,2.41106645]
["bitfinex","ETHUSD",1760326445375,0.6563,4147.8,4146.1,2.41189844]
["bitfinex","ETHUSD",1760326445585,0.6563,4147.8,4145.8,0.015]
["bitfinex","ETHUSD",1760326445586,1.92,4147.5,4146.4,2.41173065]
["bitfinex","ETHUSD",1760326445776,2.3562,4147.5,4146.8,2.41148595]
["bitfinex","ETHUSD",1760326445978,2.25714346,4147.4,4146.8,2.41148595]
["bitfinex","ETHUSD",1760326446385,2.25714346,4147.4,4146.7,2.41153491]
["bitfinex","ETHUSD",1760326446782,2.25714346,4147.4,4146.8,2.41149057]
["bitfinex","ETHUSD",1760326446981,2.25714346,4147.4,4146.6,2.41155733]
["bitfinex","ETHUSD",1760326447179,2.25714346,4147.4,4146.7,2.41153735]
["bitfinex","ETHUSD",1760326447387,2.45996408,4147.3,4146.5,2.4116423]
["bitfinex","ETHUSD",1760326447553,2.45996408,4147.3,4146.6,2.4115574]
["bitfinex","ETHUSD",1760326447752,2.45996408,4147.3,4146.5,2.41166506]
["bitfinex","ETHUSD",1760326447953,2.45996408,4147.3,4146.8,2.411475]
["bitfinex","ETHUSD",1760326448157,2.89616408,4147.3,4146.7,2.41155395]
["bitfinex","ETHUSD",1760326448353,0.48171641,4147.2,4146.7,2.41155395]
["bitfinex","ETHUSD",1760326448576,0.91791641,4147.2,4146.7,2.41155395]
["bitfinex","ETHUSD",1760326448853,0.91791641,4147.2,4146.7,2.4115526]
["bitfinex","ETHUSD",1760326449054,1.92,4146.8,4146.4,2.41172023]
["bitfinex","ETHUSD",1760326449253,2.86211199,4146.8,4146.3,0.002]
["bitfinex","ETHUSD",1760326449485,0.4362,4146.7,4146.3,0.002]
["bitfinex","ETHUSD",1760326449886,1.92,4146.8,4146.3,0.002]
["bitfinex","ETHUSD",1760326450049,1.92,4146.8,4146.4,2.53173015]
["bitfinex","ETHUSD",1760326450255,1.92,4146.8,4146.5,2.41166318]
["bitfinex","ETHUSD",1760326450456,1.92,4146.8,4146.4,0.12]
["bitfinex","ETHUSD",1760326450658,0.4505,4146.7,4146.3,0.002]
["bitfinex","ETHUSD",1760326450888,0.12,4146.6,4146.3,0.002]
["bitfinex","ETHUSD",1760326451081,0.5705,4146.6,4146.3,0.002]
["bitfinex","ETHUSD",1760326451582,0.4505,4146.5,4146.3,0.002]
["bitfinex","ETHUSD",1760326452055,0.35809931,4146.5,4146.3,2.41377274]
["bitfinex","ETHUSD",1760326452256,0.12,4146.6,4146.3,2.41377274]
["bitfinex","ETHUSD",1760326452574,0.48171641,4147.2,4146.3,0.002]
["bitfinex","ETHUSD",1760326452793,0.12,4147.2,4146.5,0.12]
["bitfinex","ETHUSD",1760326452952,0.001,4147.4,4146.8,0.12]
["bitfinex","ETHUSD",1760326453161,0.001,4147.4,4147.1,2.41126687]
["bitfinex","ETHUSD",1760326453371,0.001,4147.4,4146.9,0.12]
["bitfinex","ETHUSD",1760326453568,0.4505,4147.3,4146.6,2.41158331]
["bitfinex","ETHUSD",1760326453772,0.12,4147.0,4146.4,2.41172706]
["bitfinex","ETHUSD",1760326453986,0.23715,4147.2,4146.3,0.002]
["bitfinex","ETHUSD",1760326454194,0.12,4146.8,4146.3,0.002]
["bitfinex","ETHUSD",1760326454374,1.92,4146.9,4146.5,2.41165323]
["bitfinex","ETHUSD",1760326454566,1.92,4146.9,4146.4,0.12]
["bitfinex","ETHUSD",1760326454767,1.92,4146.9,4146.4,2.53172304]
["bitfinex","ETHUSD",1760326454973,1.92,4146.9,4146.5,2.4116651]
["bitfinex","ETHUSD",1760326455294,3.1875247,4146.9,4146.4,0.12]
["bitfinex","ETHUSD",1760326455462,0.12,4147.1,4146.4,0.12]
["bitfinex","ETHUSD",1760326455666,0.001,4147.4,4146.4,2.41173065]
["bitfinex","ETHUSD",1760326455859,0.001,4147.4,4147.0,2.41133708]
["bitfinex","ETHUSD",1760326456088,0.001,4147.4,4147.1,2.41131691]
["bitfinex","ETHUSD",1760326456293,0.001,4147.4,4146.8,0.12]
["bitfinex","ETHUSD",1760326456494,0.25015,4147.4,4146.9,2.41141259]
["bitfinex","ETHUSD",1760326456788,0.25015,4147.4,4146.8,0.12]
["bitfinex","ETHUSD",1760326456789,0.001,4147.4,4147.3,2.41120729]
["bitfinex","ETHUSD",1760326457182,0.001,4147.4,4147.0,2.41134298]
["bitfinex","ETHUSD",1760326457379,0.4515,4147.4,4147.0,2.41136922]
["bitfinex","ETHUSD",1760326457597,0.4515,4147.4,4146.8,0.12]
["bitfinex","ETHUSD",1760326457800,0.001,4147.4,4146.8,0.12]
["bitfinex","ETHUSD",1760326458564,0.001,4147.4,4147.2,2.41121758]
["bitfinex","ETHUSD",1760326458865,0.2051,4147.4,4147.0,2.41133259]
["bitfinex","ETHUSD",1760326459070,0.2051,4147.4,4146.8,0.12]
["bitfinex","ETHUSD",1760326459296,0.2051,4147.4,4147.1,2.41129715]
["bitfinex","ETHUSD",1760326459498,0.4505,4147.3,4146.8,0.12]
["bitfinex","ETHUSD",1760326459700,0.2051,4147.4,4146.9,2.41143987]
["bitfinex","ETHUSD",1760326459890,0.4505,4147.3,4146.9,2.41143987]
["bitfinex","ETHUSD",1760326460089,0.4505,4147.3,4147.0,2.41137375]
["bitfinex","ETHUSD",1760326460413,1.92,4147.0,4146.3,0.002]
["bitfinex","ETHUSD",1760326460569,0.12,4146.8,4146.3,0.002]
["bitfinex","ETHUSD",1760326460968,19.71423693,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760326461609,20.16473693,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760326461976,24.66348558,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760326462177,25.03643166,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760326462802,27.33972866,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760326463041,25.03643166,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760326463705,27.31708766,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760326463900,25.03643166,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760326464198,22.62470101,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760326464667,24.82689901,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760326464865,22.62470101,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760326465081,22.62570101,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760326465381,24.70788501,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760326465711,27.32498466,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760326465885,1.92,4146.3,4145.5,2.3642452]
["bitfinex","ETHUSD",1760326466083,6.79176004,4146.3,4145.4,2.41230194]
["bitfinex","ETHUSD",1760326466306,0.4505,4146.2,4145.4,2.41230194]
["bitfinex","ETHUSD",1760326466669,0.4505,4146.2,4144.6,2.41476629]
["bitfinex","ETHUSD",1760326466670,1.92,4146.1,4145.3,2.41235706]
["bitfinex","ETHUSD",1760326466894,17.79423693,4145.7,4144.6,0.002]
["bitfinex","ETHUSD",1760326467209,1.92,4145.6,4144.6,0.002]
["bitfinex","ETHUSD",1760326467408,2.3705,4145.6,4144.6,0.002]
["bitfinex","ETHUSD",1760326467611,2.3705,4145.6,4144.6,2.41476939]
["bitfinex","ETHUSD",1760326467789,2.3705,4145.6,4144.7,2.41270684]
["bitfinex","ETHUSD",1760326467990,2.25768755,4145.5,4144.8,2.41265966]
["bitfinex","ETHUSD",1760326468188,2.25768755,4145.5,4144.6,0.002]
["bitfinex","ETHUSD",1760326468393,2.25768755,4145.5,4144.3,2.41295042]
["bitfinex","ETHUSD",1760326468591,2.25768755,4145.5,4143.3,2.41350683]
["bitfinex","ETHUSD",1760326468788,2.25768755,4145.5,4144.8,2.41265906]
["bitfinex","ETHUSD",1760326469017,2.24224245,4145.4,4144.9,2.41259429]
["bitfinex","ETHUSD",1760326469227,1.3667324,4146.0,4144.0,2.41308686]
["bitfinex","ETHUSD",1760326469390,1.92,4146.0,4143.6,2.41336036]
["bitfinex","ETHUSD",1760326469588,17.79423693,4146.1,4145.5,2.41222808]
["bitfinex","ETHUSD",1760326469814,17.79423693,4146.1,4145.6,2.4121872]
["bitfinex","ETHUSD",1760326470010,1.92,4146.0,4143.8,2.41324388]
["bitfinex","ETHUSD",1760326470209,2.01647369,4145.9,4143.9,2.41318564]
["bitfinex","ETHUSD",1760326470411,2.01647369,4145.9,4143.2,0.6336]
["bitfinex","ETHUSD",1760326470412,17.79423693,4146.8,4143.2,2.5536]
["bitfinex","ETHUSD",1760326470609,17.79423693,4146.8,4143.1,2.41863757]
["bitfinex","ETHUSD",1760326470610,17.79423693,4146.8,4143.7,0.6336]
["bitfinex","ETHUSD",1760326470816,2.3705,4146.5,4145.6,2.41218303]
["bitfinex","ETHUSD",1760326471513,1.92,4145.6,4143.1,0.005]
["bitfinex","ETHUSD",1760326471701,1.92,4145.6,4143.6,2.41336036]
["bitfinex","ETHUSD",1760326471905,2.3705,4146.2,4143.4,2.41342919]
["bitfinex","ETHUSD",1760326472106,2.01657369,4146.1,4143.7,2.41330212]
["bitfinex","ETHUSD",1760326472327,0.4505,4146.0,4143.4,2.41342919]
["bitfinex","ETHUSD",1760326472527,0.4505,4146.0,4145.2,2.41242516]
["bitfinex","ETHUSD",1760326472724,2.3705,4146.0,4145.2,2.41242516]
["bitfinex","ETHUSD",1760326472927,0.67989895,4145.9,4142.6,2.41391231]
["bitfinex","ETHUSD",1760326473295,2.01657369,4146.1,4144.2,2.41297628]
["bitfinex","ETHUSD",1760326473521,17.79423693,4146.3,4143.8,2.41324388]
["bitfinex","ETHUSD",1760326473826,4.7823593,4146.2,4145.3,2.41236177]
["bitfinex","ETHUSD",1760326474029,2.3705,4146.2,4145.4,2.41230691]
["bitfinex","ETHUSD",1760326474202,2.25775344,4146.1,4145.4,2.41230691]
["bitfinex","ETHUSD",1760326474934,2.25775344,4146.1,4145.5,2.41224956]
["bitfinex","ETHUSD",1760326475298,2.25775344,4146.1,4144.2,2.41300473]
["bitfinex","ETHUSD",1760326475538,0.001,4146.4,4143.5,1.94502182]
["bitfinex","ETHUSD",1760326475702,0.001,4146.4,4145.8,2.41207151]
["bitfinex","ETHUSD",1760326475897,0.4505,4146.3,4145.5,2.41220539]
["bitfinex","ETHUSD",1760326476104,0.12,4146.2,4145.5,0.12]
["bitfinex","ETHUSD",1760326476321,0.12,4146.2,4145.8,2.41205996]
["bitfinex","ETHUSD",1760326476929,0.001,4146.4,4145.0,2.41252629]
["bitfinex","ETHUSD",1760326477105,0.001,4146.4,4146.2,2.41181449]
["bitfinex","ETHUSD",1760326477298,0.001,4146.4,4145.0,2.41252629]
["bitfinex","ETHUSD",1760326477499,0.001,4146.4,4145.1,2.41248703]
["bitfinex","ETHUSD",1760326477728,0.001,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1760326486766,0.005,4147.9,4145.6,0.6336]
["bitfinex","ETHUSD",1760326487060,0.005,4147.9,4147.3,2.41120729]
["bitfinex","ETHUSD",1760326487551,0.005,4147.9,4147.3,2.53120729]
["bitfinex","ETHUSD",1760326488260,0.005,4147.9,4147.3,2.41120729]
["bitfinex","ETHUSD",1760326489120,0.005,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1760326492056,0.005,4148.9,4146.5,1.92]
["bitfinex","ETHUSD",1760326492227,0.005,4148.9,4147.1,2.41129833]
["bitfinex","ETHUSD",1760326492427,0.005,4148.9,4148.7,2.4103455]
["bitfinex","ETHUSD",1760326492658,0.005,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1760326498169,0.005,4148.9,4148.8,2.53033551]
["bitfinex","ETHUSD",1760326502279,0.005,4148.9,4148.8,0.12]
["bitfinex","ETHUSD",1760326502644,0.005,4148.9,4148.7,2.41034083]
["bitfinex","ETHUSD",1760326502965,0.005,4148.9,4147.5,2.41103887]
["bitfinex","ETHUSD",1760326503175,0.005,4148.9,4146.5,0.6336]
["bitfinex","ETHUSD",1760326503374,0.005,4148.9,4146.4,0.6336]
["bitfinex","ETHUSD",1760326503551,0.005,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1760326504985,1e-08,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1760326512694,1e-08,4148.9,4148.8,2.53033551]
["bitfinex","ETHUSD",1760326513404,1e-08,4149.9,4149.0,0.6336]
["bitfinex","ETHUSD",1760326513569,1e-08,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760326513900,1e-08,4149.9,4149.8,2.52975468]
["bitfinex","ETHUSD",1760326514783,1e-08,4149.9,4149.8,3.04335468]
["bitfinex","ETHUSD",1760326515160,1e-08,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760326515475,1e-08,4149.9,4149.8,3.04335468]
["bitfinex","ETHUSD",1760326516788,0.005,4151.9,4150.9,2.40911609]
["bitfinex","ETHUSD",1760326524810,0.005,4151.9,4150.9,2.52911609]
["bitfinex","ETHUSD",1760326530525,0.005,4151.9,4150.9,2.40911609]
["bitfinex","ETHUSD",1760326531511,0.005,4151.9,4150.9,3.04271609]
["bitfinex","ETHUSD",1760326533899,0.005,4151.9,4150.9,2.40911609]
["bitfinex","ETHUSD",1760326536719,0.001,4151.5,4150.9,2.40911609]
["bitfinex","ETHUSD",1760326540335,0.001,4151.5,4150.9,2.52911609]
["bitfinex","ETHUSD",1760326551849,0.001,4151.5,4150.9,3.16271609]
["bitfinex","ETHUSD",1760326552228,0.001,4151.5,4150.9,5.08271609]
["bitfinex","ETHUSD",1760326559080,0.001,4151.5,4150.9,2.40911609]
["bitfinex","ETHUSD",1760326561758,0.7036,4151.5,4150.9,2.40911609]
["bitfinex","ETHUSD",1760326567322,1.1672,4151.5,4150.9,2.40911609]
["bitfinex","ETHUSD",1760326567807,0.001,4151.5,4150.9,2.40911609]
["bitfinex","ETHUSD",1760326568997,0.001,4151.5,4150.9,2.52911609]
["bitfinex","ETHUSD",1760326571102,0.001,4151.5,4150.9,3.16271609]
["bitfinex","ETHUSD",1760326571301,0.001,4152.0,4151.9,2.40853585]
["bitfinex","ETHUSD",1760326571502,0.001,4152.5,4151.7,2.40861886]
["bitfinex","ETHUSD",1760326571800,0.001,4152.5,4152.4,2.40824583]
["bitfinex","ETHUSD",1760326574606,0.001,4152.5,4150.6,2.40929022]
["bitfinex","ETHUSD",1760326574815,0.001,4152.5,4151.8,2.40859083]
["bitfinex","ETHUSD",1760326575003,0.001,4152.5,4152.0,2.4084295]
["bitfinex","ETHUSD",1760326575518,0.001,4152.5,4150.4,2.40935384]
["bitfinex","ETHUSD",1760326575766,0.001,4152.5,4150.7,0.6336]
["bitfinex","ETHUSD",1760326576014,0.001,4152.5,4152.4,2.40824583]
["bitfinex","ETHUSD",1760326576213,0.001,4152.5,4152.3,2.40829566]
["bitfinex","ETHUSD",1760326576414,0.001,4152.5,4152.4,2.40824583]
["bitfinex","ETHUSD",1760326577203,0.001,4152.5,4152.1,2.4083717]
["bitfinex","ETHUSD",1760326577606,0.001,4152.5,4150.9,2.40911609]
["bitfinex","ETHUSD",1760326577827,0.001,4152.5,4152.4,2.40824583]
["bitfinex","ETHUSD",1760326580437,0.001,4152.5,4152.4,3.04184583]
["bitfinex","ETHUSD",1760326581339,0.001,4152.5,4152.4,3.16184583]
["bitfinex","ETHUSD",1760326582343,1e-08,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760326582933,1e-08,4152.9,4152.8,2.52801387]
["bitfinex","ETHUSD",1760326583632,1e-08,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760326586146,1e-08,4152.9,4150.5,24.84403014]
["bitfinex","ETHUSD",1760326586317,1e-08,4152.9,4150.5,0.002]
["bitfinex","ETHUSD",1760326586518,1e-08,4152.9,4150.5,0.09855224]
["bitfinex","ETHUSD",1760326587032,1e-08,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760326589226,1e-08,4152.9,4151.2,0.6336]
["bitfinex","ETHUSD",1760326589429,2.40829303,4152.4,4150.0,0.002]
["bitfinex","ETHUSD",1760326589629,3.08648381,4152.3,4150.5,2.41131956]
["bitfinex","ETHUSD",1760326589828,2.40846923,4152.1,4150.5,2.41131956]
["bitfinex","ETHUSD",1760326590042,2.3573,4152.2,4150.5,0.002]
["bitfinex","ETHUSD",1760326590212,2.40856574,4151.9,4151.0,2.4090343]
["bitfinex","ETHUSD",1760326590551,0.24085657,4151.8,4151.1,2.40896527]
["bitfinex","ETHUSD",1760326590846,0.4373,4152.1,4151.9,0.002]
["bitfinex","ETHUSD",1760326591144,2.84577784,4152.0,4151.9,0.002]
["bitfinex","ETHUSD",1760326591337,4.76577784,4152.0,4151.9,0.002]
["bitfinex","ETHUSD",1760326591648,5.49023965,4152.0,4151.9,0.002]
["bitfinex","ETHUSD",1760326591819,6.28010009,4152.0,4151.9,0.002]
["bitfinex","ETHUSD",1760326592020,17.22657209,4152.0,4151.9,0.002]
["bitfinex","ETHUSD",1760326592220,7.20976189,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1760326592613,8.28066189,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1760326592815,1.92,4150.8,4150.5,0.002]
["bitfinex","ETHUSD",1760326593042,2.21211652,4150.7,4150.5,0.002]
["bitfinex","ETHUSD",1760326593238,1.92,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1760326593416,2.3573,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1760326594448,4.76659022,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1760326594672,2.3573,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1760326594829,0.2204,4151.9,4150.5,0.002]
["bitfinex","ETHUSD",1760326595029,0.29347222,4151.8,4150.6,2.40929022]
["bitfinex","ETHUSD",1760326595257,0.12,4151.8,4151.2,0.12]
["bitfinex","ETHUSD",1760326595572,2.5777,4151.7,4150.5,0.002]
["bitfinex","ETHUSD",1760326595752,0.12,4151.9,4151.2,0.12]
["bitfinex","ETHUSD",1760326595953,0.12,4152.3,4151.7,0.12]
["bitfinex","ETHUSD",1760326596251,0.6356,4152.2,4151.7,2.52864867]
["bitfinex","ETHUSD",1760326596453,0.6356,4152.2,4151.7,0.12]
["bitfinex","ETHUSD",1760326596633,0.00100001,4152.9,4151.8,0.004]
["bitfinex","ETHUSD",1760326596829,0.00100001,4152.9,4152.7,2.40802303]
["bitfinex","ETHUSD",1760326597035,0.00100001,4152.9,4152.1,0.004]
["bitfinex","ETHUSD",1760326597634,0.00100001,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760326599835,0.00100001,4152.9,4152.6,2.40809937]
["bitfinex","ETHUSD",1760326600049,0.00100001,4152.9,4152.7,2.40807185]
["bitfinex","ETHUSD",1760326600247,0.00100001,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760326600865,0.00100001,4152.9,4150.7,0.6336]
["bitfinex","ETHUSD",1760326601031,0.00100001,4152.9,4151.7,0.004]
["bitfinex","ETHUSD",1760326601232,0.00100001,4152.9,4150.2,0.09655876]
["bitfinex","ETHUSD",1760326601437,0.00100001,4152.9,4150.7,2.40923217]
["bitfinex","ETHUSD",1760326601661,0.47734827,4152.9,4150.9,2.40911609]
["bitfinex","ETHUSD",1760326601836,0.00100001,4152.9,4152.7,2.40806152]
["bitfinex","ETHUSD",1760326602043,0.00100001,4152.9,4151.1,0.004]
["bitfinex","ETHUSD",1760326602369,0.43460001,4152.9,4152.2,2.40836018]
["bitfinex","ETHUSD",1760326602592,2.40804158,4152.8,4152.0,2.4084281]
["bitfinex","ETHUSD",1760326602743,0.47636416,4152.7,4152.0,2.4084281]
["bitfinex","ETHUSD",1760326603142,0.47636416,4152.7,4152.1,2.40841814]
["bitfinex","ETHUSD",1760326603379,0.43460001,4152.9,4152.1,2.40841814]
["bitfinex","ETHUSD",1760326603540,1.92,4152.8,4152.1,2.40841814]
["bitfinex","ETHUSD",1760326603740,0.43460001,4152.9,4152.1,2.40839797]
["bitfinex","ETHUSD",1760326604237,0.43460001,4152.9,4152.0,2.40846607]
["bitfinex","ETHUSD",1760326604800,2.40807185,4152.7,4151.8,2.4085706]
["bitfinex","ETHUSD",1760326604941,1.92,4152.5,4151.1,0.004]
["bitfinex","ETHUSD",1760326605282,1.92,4152.5,4151.8,2.40858269]
["bitfinex","ETHUSD",1760326605837,1.92,4152.5,4151.5,2.40872083]
["bitfinex","ETHUSD",1760326605838,0.4367,4152.4,4149.8,2.40970904]
["bitfinex","ETHUSD",1760326606035,0.4367,4152.4,4151.0,2.40905805]
["bitfinex","ETHUSD",1760326606275,0.98180538,4152.6,4151.1,0.004]
["bitfinex","ETHUSD",1760326606445,0.72429565,4152.8,4152.1,2.40840311]
["bitfinex","ETHUSD",1760326606641,0.84429565,4152.8,4152.1,2.52840311]
["bitfinex","ETHUSD",1760326607078,3.25231048,4152.8,4152.1,0.12]
["bitfinex","ETHUSD",1760326607276,0.84429565,4152.8,4152.1,0.12]
["bitfinex","ETHUSD",1760326607581,1.92,4152.7,4152.1,0.12]
["bitfinex","ETHUSD",1760326607779,2.42586085,4152.6,4152.1,0.12]
["bitfinex","ETHUSD",1760326608380,0.001,4152.4,4152.1,0.12]
["bitfinex","ETHUSD",1760326608551,0.4367,4152.3,4152.1,0.12]
["bitfinex","ETHUSD",1760326609082,0.001,4152.4,4152.1,0.12]
["bitfinex","ETHUSD",1760326609382,0.001,4152.4,4152.2,2.40836183]
["bitfinex","ETHUSD",1760326609685,0.001,4152.4,4152.1,2.52841572]
["bitfinex","ETHUSD",1760326609881,0.001,4152.4,4152.2,2.40835662]
["bitfinex","ETHUSD",1760326610480,0.001,4152.4,4152.1,2.52841112]
["bitfinex","ETHUSD",1760326610683,0.001,4152.4,4152.1,0.12]
["bitfinex","ETHUSD",1760326611394,0.001,4152.4,4152.3,2.40830383]
["bitfinex","ETHUSD",1760326611599,0.001,4152.4,4152.3,2.52830383]
["bitfinex","ETHUSD",1760326613796,0.4377,4152.4,4152.1,2.40837623]
["bitfinex","ETHUSD",1760326613998,0.4377,4152.4,4151.8,2.40854734]
["bitfinex","ETHUSD",1760326614200,0.28458311,4152.3,4151.9,2.40853341]
["bitfinex","ETHUSD",1760326614355,0.4367,4152.3,4151.9,2.40853341]
["bitfinex","ETHUSD",1760326614550,0.4367,4152.3,4150.8,0.004]
["bitfinex","ETHUSD",1760326615093,2.3567,4152.3,4150.8,0.004]
["bitfinex","ETHUSD",1760326615403,2.3567,4152.3,4151.7,2.40865071]
["bitfinex","ETHUSD",1760326615698,0.4367,4152.3,4151.7,2.40865071]
["bitfinex","ETHUSD",1760326615999,0.28458902,4152.2,4151.7,2.40865071]
["bitfinex","ETHUSD",1760326616152,0.001,4152.4,4151.7,2.40865071]
["bitfinex","ETHUSD",1760326617099,0.001,4152.4,4152.3,2.40830383]
["bitfinex","ETHUSD",1760326617697,0.001,4152.4,4152.3,2.41230383]
["bitfinex","ETHUSD",1760326618066,0.001,4152.4,4152.3,3.04590383]
["bitfinex","ETHUSD",1760326618387,0.00100001,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760326618902,0.00100001,4152.9,4152.8,2.41101387]
["bitfinex","ETHUSD",1760326621598,0.00100001,4152.9,4152.8,3.04461387]
["bitfinex","ETHUSD",1760326622711,0.001,4154.6,4154.5,2.40702852]
["bitfinex","ETHUSD",1760326623214,0.001,4154.6,4154.5,2.41002852]
["bitfinex","ETHUSD",1760326623711,0.001,4154.6,4154.5,2.53002852]
["bitfinex","ETHUSD",1760326624006,1e-08,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1760326624304,1e-08,4154.9,4154.8,2.52685472]
["bitfinex","ETHUSD",1760326624502,1e-08,4154.9,4154.8,2.52985472]
["bitfinex","ETHUSD",1760326624708,1e-08,4154.9,4154.8,2.52685472]
["bitfinex","ETHUSD",1760326624888,1e-08,4154.9,4154.8,0.12]
["bitfinex","ETHUSD",1760326625473,4.32685472,4154.8,4153.7,2.40743884]
["bitfinex","ETHUSD",1760326625708,0.47635547,4154.7,4153.8,2.40743415]
["bitfinex","ETHUSD",1760326626007,0.47635547,4154.7,4154.0,2.40730556]
["bitfinex","ETHUSD",1760326626505,0.47635547,4154.7,4154.1,2.40724845]
["bitfinex","ETHUSD",1760326626803,0.43670001,4154.9,4154.1,2.40724845]
["bitfinex","ETHUSD",1760326626997,0.43670001,4154.9,4154.0,2.40730679]
["bitfinex","ETHUSD",1760326627504,0.43670001,4154.9,4154.1,2.40725508]
["bitfinex","ETHUSD",1760326627505,1.92,4154.8,4154.1,2.40725508]
["bitfinex","ETHUSD",1760326628215,2.4069664,4154.7,4153.1,2.40778935]
["bitfinex","ETHUSD",1760326628381,4.37996408,4154.6,4153.9,2.40736252]
["bitfinex","ETHUSD",1760326629086,0.4367,4154.5,4152.6,2.41107952]
["bitfinex","ETHUSD",1760326629291,4.32708646,4154.4,4153.5,2.40757648]
["bitfinex","ETHUSD",1760326629608,0.91437505,4154.3,4153.0,2.4078979]
["bitfinex","ETHUSD",1760326629807,2.45996408,4154.6,4153.9,2.40736773]
["bitfinex","ETHUSD",1760326630185,2.45996408,4154.6,4152.2,0.003]
["bitfinex","ETHUSD",1760326630400,4.3272027,4154.2,4153.4,2.40765266]
["bitfinex","ETHUSD",1760326630708,4.7549027,4154.2,4153.4,2.40765266]
["bitfinex","ETHUSD",1760326630885,2.3477,4154.2,4153.5,2.40759392]
["bitfinex","ETHUSD",1760326631092,2.34033895,4154.1,4153.5,2.40759392]
["bitfinex","ETHUSD",1760326631296,2.34033895,4154.1,4153.6,2.4075276]
["bitfinex","ETHUSD",1760326631613,1.92,4154.3,4152.7,0.003]
["bitfinex","ETHUSD",1760326631811,19.07624224,4154.0,4152.1,0.003]
["bitfinex","ETHUSD",1760326632128,2.40760732,4153.6,4152.8,2.40799509]
["bitfinex","ETHUSD",1760326632327,2.82250415,4153.5,4152.8,2.40799509]
["bitfinex","ETHUSD",1760326632898,0.90250415,4153.5,4152.9,2.40793879]
["bitfinex","ETHUSD",1760326633726,0.90250415,4153.5,4152.1,0.003]
["bitfinex","ETHUSD",1760326633895,1.92,4153.9,4153.1,2.40778512]
["bitfinex","ETHUSD",1760326634103,4.55638586,4153.9,4153.1,2.40778512]
["bitfinex","ETHUSD",1760326634314,4.32743949,4153.8,4153.0,2.4078886]
["bitfinex","ETHUSD",1760326635132,2.63638082,4153.9,4153.1,2.40783092]
["bitfinex","ETHUSD",1760326635426,0.12,4153.6,4153.0,0.12]
["bitfinex","ETHUSD",1760326635596,0.12,4154.3,4153.9,2.40734375]
["bitfinex","ETHUSD",1760326635794,1e-08,4154.9,4153.3,0.003]
["bitfinex","ETHUSD",1760326636407,1e-08,4154.9,4154.4,2.40703798]
["bitfinex","ETHUSD",1760326636605,1e-08,4154.9,4154.3,2.40714037]
["bitfinex","ETHUSD",1760326636806,1.92,4154.4,4152.4,0.003]
["bitfinex","ETHUSD",1760326637042,1.92,4154.1,4152.3,0.003]
["bitfinex","ETHUSD",1760326637204,4.3272603,4154.1,4153.0,2.40789635]
["bitfinex","ETHUSD",1760326637545,18.64854224,4154.2,4151.9,0.003]
["bitfinex","ETHUSD",1760326637546,2.40764381,4153.5,4151.9,0.003]
["bitfinex","ETHUSD",1760326637827,0.24076438,4153.4,4152.7,2.40804935]
["bitfinex","ETHUSD",1760326638356,2.7568681,4154.3,4152.6,0.003]
["bitfinex","ETHUSD",1760326638498,0.4277,4154.4,4153.2,2.40773288]
["bitfinex","ETHUSD",1760326638704,1.92,4154.6,4153.0,0.003]
["bitfinex","ETHUSD",1760326638913,1e-08,4154.9,4153.1,0.003]
["bitfinex","ETHUSD",1760326639209,2.4069156,4154.7,4153.8,2.4074272]
["bitfinex","ETHUSD",1760326639409,3.26736983,4154.6,4152.6,0.003]
["bitfinex","ETHUSD",1760326639732,2.4071444,4154.3,4151.3,0.003]
["bitfinex","ETHUSD",1760326639937,1.92,4152.9,4150.6,0.002]
["bitfinex","ETHUSD",1760326640141,2.05685422,4152.8,4151.3,0.003]
["bitfinex","ETHUSD",1760326640449,1.92,4153.5,4151.6,2.4117041]
["bitfinex","ETHUSD",1760326640614,0.229,4153.6,4151.6,2.4117041]
["bitfinex","ETHUSD",1760326640615,2.40789114,4153.1,4151.6,0.003]
["bitfinex","ETHUSD",1760326640798,2.40789114,4153.1,4152.2,2.40830677]
["bitfinex","ETHUSD",1760326641006,2.40796694,4152.9,4152.1,2.40841737]
["bitfinex","ETHUSD",1760326641246,4.32796694,4152.9,4152.1,2.40841737]
["bitfinex","ETHUSD",1760326641408,2.40813205,4152.6,4151.7,2.4086377]
["bitfinex","ETHUSD",1760326641602,2.40812984,4152.6,4151.5,2.41075427]
["bitfinex","ETHUSD",1760326641826,1.92,4152.4,4151.5,0.002]
["bitfinex","ETHUSD",1760326642015,1.92,4152.7,4152.0,2.40845533]
["bitfinex","ETHUSD",1760326642227,1.92,4152.9,4152.0,2.40845533]
["bitfinex","ETHUSD",1760326642425,1.92,4152.7,4151.5,0.002]
["bitfinex","ETHUSD",1760326642613,19.07624224,4152.8,4151.3,2.408879]
["bitfinex","ETHUSD",1760326642614,1.92,4152.1,4151.3,2.408879]
["bitfinex","ETHUSD",1760326642941,2.40873465,4151.6,4150.5,0.002]
["bitfinex","ETHUSD",1760326643260,18.64854224,4151.6,4150.5,0.002]
["bitfinex","ETHUSD",1760326643414,2.40887888,4151.4,4150.5,0.002]
["bitfinex","ETHUSD",1760326643927,2.40888596,4151.3,4150.5,0.002]
["bitfinex","ETHUSD",1760326644129,0.4756586,4151.2,4150.5,2.41133751]
["bitfinex","ETHUSD",1760326644330,0.4756586,4151.2,4150.6,2.41127545]
["bitfinex","ETHUSD",1760326644725,2.3477,4151.5,4150.6,2.41127545]
["bitfinex","ETHUSD",1760326644927,4.75647411,4151.5,4150.6,2.41127545]
["bitfinex","ETHUSD",1760326645127,2.3477,4151.5,4150.7,2.40922684]
["bitfinex","ETHUSD",1760326645351,4.75646933,4151.5,4150.7,2.40922684]
["bitfinex","ETHUSD",1760326645649,2.3477,4151.5,4150.6,0.002]
["bitfinex","ETHUSD",1760326645944,2.34049148,4151.4,4150.8,0.12]
["bitfinex","ETHUSD",1760326646646,2.34049148,4151.4,4150.8,2.52914475]
["bitfinex","ETHUSD",1760326646817,2.34049148,4151.4,4151.0,2.4090527]
["bitfinex","ETHUSD",1760326647019,0.4277,4151.3,4150.9,2.40910984]
["bitfinex","ETHUSD",1760326647662,2.34049148,4151.4,4150.8,0.12]
["bitfinex","ETHUSD",1760326647828,1.92,4150.9,4150.6,0.002]
["bitfinex","ETHUSD",1760326648457,0.4277,4150.8,4150.6,0.002]
["bitfinex","ETHUSD",1760326648648,0.4277,4150.8,4150.6,2.4112898]
["bitfinex","ETHUSD",1760326648956,0.4277,4150.8,4150.6,0.002]
["bitfinex","ETHUSD",1760326649156,1.92,4150.9,4150.6,2.41127919]
["bitfinex","ETHUSD",1760326649356,2.3477,4150.9,4150.6,0.002]
["bitfinex","ETHUSD",1760326649564,2.60224529,4150.9,4150.6,0.002]
["bitfinex","ETHUSD",1760326649727,0.4277,4151.8,4151.4,2.40882074]
["bitfinex","ETHUSD",1760326650054,0.4277,4151.8,4151.2,2.40892756]
["bitfinex","ETHUSD",1760326650257,2.35822422,4151.8,4151.2,2.40892756]
["bitfinex","ETHUSD",1760326650443,2.35822422,4151.8,4150.6,0.005]
["bitfinex","ETHUSD",1760326650666,2.35822422,4151.8,4150.6,0.002]
["bitfinex","ETHUSD",1760326651071,2.35822422,4151.8,4151.1,2.40896744]
["bitfinex","ETHUSD",1760326651567,2.35822422,4151.8,4151.2,2.40893237]
["bitfinex","ETHUSD",1760326651773,4.37996408,4151.7,4151.2,2.40893237]
["bitfinex","ETHUSD",1760326651937,2.45996408,4151.7,4151.2,2.40893237]
["bitfinex","ETHUSD",1760326652133,2.45996408,4151.7,4151.3,2.40885049]
["bitfinex","ETHUSD",1760326652758,2.45996408,4151.7,4151.4,2.40882124]
["bitfinex","ETHUSD",1760326652968,0.229,4152.5,4151.0,0.003]
["bitfinex","ETHUSD",1760326653261,0.4277,4152.7,4151.0,0.003]
["bitfinex","ETHUSD",1760326653435,0.4277,4152.7,4152.2,2.40835273]
["bitfinex","ETHUSD",1760326653628,1.90762422,4152.6,4152.2,2.40835273]
["bitfinex","ETHUSD",1760326653826,2.33532422,4152.6,4152.0,2.40846967]
["bitfinex","ETHUSD",1760326654128,18.64854224,4152.8,4152.4,2.40823377]
["bitfinex","ETHUSD",1760326654328,1.92,4152.7,4152.3,2.40829896]
["bitfinex","ETHUSD",1760326654636,18.64854224,4153.4,4151.4,0.003]
["bitfinex","ETHUSD",1760326654832,18.64854224,4153.4,4151.1,2.40900002]
["bitfinex","ETHUSD",1760326654833,0.4277,4153.5,4152.6,2.40808901]
["bitfinex","ETHUSD",1760326655063,0.4277,4153.5,4152.8,2.40801329]
["bitfinex","ETHUSD",1760326655362,0.73412567,4153.5,4153.1,2.40783663]
["bitfinex","ETHUSD",1760326655567,0.4277,4153.5,4153.1,2.40783663]
["bitfinex","ETHUSD",1760326656065,0.4277,4153.5,4152.1,2.40836207]
["bitfinex","ETHUSD",1760326656364,0.4277,4153.4,4152.8,2.40801052]
["bitfinex","ETHUSD",1760326656766,0.4277,4153.4,4151.9,0.003]
["bitfinex","ETHUSD",1760326656953,0.4277,4153.4,4152.8,2.40800074]
["bitfinex","ETHUSD",1760326657158,0.4277,4153.4,4152.7,2.40801792]
["bitfinex","ETHUSD",1760326657159,0.49842554,4153.3,4152.7,2.40801792]
["bitfinex","ETHUSD",1760326657464,2.40794403,4153.0,4150.9,2.41211609]
["bitfinex","ETHUSD",1760326657661,0.4277,4152.9,4152.3,2.40829375]
["bitfinex","ETHUSD",1760326657871,0.5477,4152.9,4152.4,2.40823355]
["bitfinex","ETHUSD",1760326658188,0.4277,4152.8,4152.4,2.40823355]
["bitfinex","ETHUSD",1760326659470,0.49842554,4153.3,4151.9,0.003]
["bitfinex","ETHUSD",1760326659771,2.40789943,4153.0,4152.1,2.40837115]
["bitfinex","ETHUSD",1760326659970,0.5533,4152.9,4152.2,2.52834074]
["bitfinex","ETHUSD",1760326660169,0.5533,4152.9,4152.2,0.12]
["bitfinex","ETHUSD",1760326660578,22.97658278,4152.8,4152.2,0.12]
["bitfinex","ETHUSD",1760326660747,1.92,4152.2,4151.6,0.12]
["bitfinex","ETHUSD",1760326661271,2.4733,4152.3,4151.7,2.40864517]
["bitfinex","ETHUSD",1760326661472,0.5533,4152.3,4151.8,2.40857493]
["bitfinex","ETHUSD",1760326661638,0.4333,4152.2,4151.6,0.12]
["bitfinex","ETHUSD",1760326662039,2.3533,4152.2,4151.6,0.12]
["bitfinex","ETHUSD",1760326662255,0.48816107,4152.1,4151.6,0.12]
["bitfinex","ETHUSD",1760326662602,0.48816107,4152.1,4151.0,0.002]
["bitfinex","ETHUSD",1760326662603,0.2306,4151.7,4151.0,0.002]
["bitfinex","ETHUSD",1760326662808,0.2306,4151.7,4151.1,2.52898151]
["bitfinex","ETHUSD",1760326662972,2.40883863,4151.4,4151.0,0.002]
["bitfinex","ETHUSD",1760326663354,2.3533,4151.3,4151.0,0.002]
["bitfinex","ETHUSD",1760326663766,0.4333,4151.2,4151.0,0.002]
["bitfinex","ETHUSD",1760326663974,0.23533,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1760326664189,0.66863,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1760326664591,2.58863,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1760326665379,3.07763002,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1760326665685,4.99763002,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1760326665989,7.27563002,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1760326666288,7.90923002,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1760326666451,19.72378402,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1760326666656,4.96283217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760326666899,31.04033946,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760326667395,27.10370446,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760326667569,26.89240346,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760326667768,24.81407246,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760326668075,27.76614446,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760326668603,3.12269805,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760326668777,1.92,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760326669181,0.4655,4151.1,4150.6,0.002]
["bitfinex","ETHUSD",1760326669487,2.40895762,4151.2,4150.6,0.002]
["bitfinex","ETHUSD",1760326670272,2.40889325,4151.3,4150.6,0.002]
["bitfinex","ETHUSD",1760326670469,0.47943933,4151.2,4150.6,0.002]
["bitfinex","ETHUSD",1760326670674,0.4655,4151.5,4150.6,0.002]
["bitfinex","ETHUSD",1760326670878,1.92,4151.3,4150.6,0.002]
["bitfinex","ETHUSD",1760326671190,4.3288266,4151.4,4150.6,0.002]
["bitfinex","ETHUSD",1760326671500,1.92,4151.4,4150.6,0.002]
["bitfinex","ETHUSD",1760326671701,1.92,4151.4,4150.7,2.40922643]
["bitfinex","ETHUSD",1760326671878,2.40897607,4151.2,4150.6,0.002]
["bitfinex","ETHUSD",1760326672201,1.92,4151.3,4150.6,0.002]
["bitfinex","ETHUSD",1760326672202,0.4655,4151.3,4150.6,0.002]
["bitfinex","ETHUSD",1760326672405,0.2289,4152.2,4150.6,0.002]
["bitfinex","ETHUSD",1760326672602,2.40843759,4152.1,4151.1,2.40899747]
["bitfinex","ETHUSD",1760326672802,4.32848134,4152.0,4151.1,2.40899747]
["bitfinex","ETHUSD",1760326673015,0.12,4151.9,4151.2,0.12]
["bitfinex","ETHUSD",1760326673380,0.12,4152.2,4151.5,2.52875556]
["bitfinex","ETHUSD",1760326674104,0.12,4152.2,4151.5,0.12]
["bitfinex","ETHUSD",1760326674313,0.12,4152.2,4151.6,2.40870989]
["bitfinex","ETHUSD",1760326674602,0.2289,4152.6,4150.8,2.40912866]
["bitfinex","ETHUSD",1760326674806,0.12,4152.5,4152.1,2.40836393]
["bitfinex","ETHUSD",1760326674974,0.12,4152.5,4152.2,2.40835623]
["bitfinex","ETHUSD",1760326675169,0.931,4153.7,4152.0,0.003]
["bitfinex","ETHUSD",1760326675374,0.12,4153.2,4152.4,0.12]
["bitfinex","ETHUSD",1760326675569,0.12,4153.2,4152.7,0.12]
["bitfinex","ETHUSD",1760326675769,0.5855,4153.2,4152.9,2.40794564]
["bitfinex","ETHUSD",1760326675970,0.12,4153.2,4152.7,0.12]
["bitfinex","ETHUSD",1760326676182,0.4655,4153.7,4152.4,2.40824583]
["bitfinex","ETHUSD",1760326676471,0.2339,4153.9,4153.3,2.40767496]
["bitfinex","ETHUSD",1760326676675,0.005,4153.9,4152.4,2.41120187]
["bitfinex","ETHUSD",1760326676906,0.005,4153.9,4153.5,2.40760436]
["bitfinex","ETHUSD",1760326677329,0.005,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1760326678392,0.005,4153.9,4153.0,0.003]
["bitfinex","ETHUSD",1760326678591,0.005,4153.9,4153.6,2.40750677]
["bitfinex","ETHUSD",1760326678839,0.005,4153.9,4152.2,0.6336]
["bitfinex","ETHUSD",1760326679024,0.005,4153.9,4153.5,2.40760631]
["bitfinex","ETHUSD",1760326679595,0.006,4153.9,4153.5,2.40760631]
["bitfinex","ETHUSD",1760326680723,0.2289,4153.6,4152.0,0.003]
["bitfinex","ETHUSD",1760326681027,0.26204,4153.6,4152.1,2.40841983]
["bitfinex","ETHUSD",1760326681231,0.006,4153.9,4152.2,0.003]
["bitfinex","ETHUSD",1760326681728,0.006,4153.9,4153.3,2.40770425]
["bitfinex","ETHUSD",1760326681928,0.006,4153.9,4153.4,2.40766237]
["bitfinex","ETHUSD",1760326682398,0.006,4153.9,4153.5,2.40759456]
["bitfinex","ETHUSD",1760326682911,0.006,4153.9,4153.4,2.40766572]
["bitfinex","ETHUSD",1760326683927,0.006,4153.9,4152.7,2.41106997]
["bitfinex","ETHUSD",1760326684131,0.006,4153.9,4153.2,0.003]
["bitfinex","ETHUSD",1760326684295,0.001,4154.3,4154.2,2.40720234]
["bitfinex","ETHUSD",1760326684490,0.001,4154.3,4154.2,2.41020234]
["bitfinex","ETHUSD",1760326685443,0.001,4154.3,4154.2,3.04380234]
["bitfinex","ETHUSD",1760326686114,0.001,4154.3,4154.2,3.16380234]
["bitfinex","ETHUSD",1760326687236,0.001,4154.3,4154.2,3.04380234]
["bitfinex","ETHUSD",1760326689098,0.001,4154.3,4154.2,2.41020234]
["bitfinex","ETHUSD",1760326689798,0.001,4154.3,4154.2,2.40720234]
["bitfinex","ETHUSD",1760326692709,0.001,4154.3,4152.7,4.8161437]
["bitfinex","ETHUSD",1760326692913,0.442,4154.2,4152.5,0.003]
["bitfinex","ETHUSD",1760326693111,0.442,4154.2,4153.7,2.40747235]
["bitfinex","ETHUSD",1760326693322,0.442,4154.1,4153.7,2.40747235]
["bitfinex","ETHUSD",1760326693721,0.47710553,4154.2,4152.2,2.40836183]
["bitfinex","ETHUSD",1760326694041,0.001,4154.3,4154.2,2.40720234]
["bitfinex","ETHUSD",1760326695433,0.001,4154.3,4153.4,2.40760951]
["bitfinex","ETHUSD",1760326695645,0.001,4154.3,4154.2,2.40720234]
["bitfinex","ETHUSD",1760326696319,0.001,4154.3,4154.1,2.4072572]
["bitfinex","ETHUSD",1760326696646,0.001,4154.3,4154.2,2.40720234]
["bitfinex","ETHUSD",1760326697218,0.001,4154.3,4154.2,2.52720234]
["bitfinex","ETHUSD",1760326698333,0.001,4154.3,4154.2,0.12]
["bitfinex","ETHUSD",1760326698532,0.001,4154.3,4154.2,2.52720234]
["bitfinex","ETHUSD",1760326700313,0.001,4154.3,4154.2,2.53020234]
["bitfinex","ETHUSD",1760326700514,0.001,4154.3,4154.2,2.52720234]
["bitfinex","ETHUSD",1760326701952,0.001,4154.3,4154.2,2.53020234]
["bitfinex","ETHUSD",1760326702843,0.001,4154.3,4154.2,2.52720234]
["bitfinex","ETHUSD",1760326705620,0.001,4154.3,4154.2,2.53020234]
["bitfinex","ETHUSD",1760326706053,0.001,4154.3,4154.2,2.52720234]
["bitfinex","ETHUSD",1760326706538,0.001,4154.3,4154.2,0.12]
["bitfinex","ETHUSD",1760326707118,0.001,4154.3,4154.2,2.53020234]
["bitfinex","ETHUSD",1760326707325,0.001,4154.3,4154.2,2.52720234]
["bitfinex","ETHUSD",1760326712131,0.001,4154.3,4154.2,2.53020234]
["bitfinex","ETHUSD",1760326712636,0.001,4154.3,4154.2,2.52720234]
["bitfinex","ETHUSD",1760326714943,0.001,4154.3,4154.2,2.53020234]
["bitfinex","ETHUSD",1760326716375,0.001,4154.3,4154.2,3.16380234]
["bitfinex","ETHUSD",1760326717438,0.001,4154.3,4154.2,2.53020234]
["bitfinex","ETHUSD",1760326718170,0.001,4154.3,4154.2,2.52720234]
["bitfinex","ETHUSD",1760326718668,0.001,4154.3,4154.2,2.53020234]
["bitfinex","ETHUSD",1760326719668,0.001,4154.3,4154.2,2.52720234]
["bitfinex","ETHUSD",1760326721440,0.001,4154.3,4154.2,2.53020234]
["bitfinex","ETHUSD",1760326723978,0.001,4154.3,4154.2,2.52720234]
["bitfinex","ETHUSD",1760326728372,0.001,4154.3,4154.2,2.53020234]
["bitfinex","ETHUSD",1760326728769,0.001,4154.3,4154.2,2.52720234]
["bitfinex","ETHUSD",1760326736402,0.001,4154.3,4154.2,2.53020234]
["bitfinex","ETHUSD",1760326736868,0.001,4154.3,4154.2,2.52720234]
["bitfinex","ETHUSD",1760326737869,0.001,4154.3,4154.2,2.53020234]
["bitfinex","ETHUSD",1760326738072,0.001,4154.3,4154.2,3.16380234]
["bitfinex","ETHUSD",1760326740462,0.001,4154.3,4154.2,2.53020234]
["bitfinex","ETHUSD",1760326741301,0.001,4154.3,4154.2,2.52720234]
["bitfinex","ETHUSD",1760326743192,0.001,4154.3,4154.2,0.12]
["bitfinex","ETHUSD",1760326743397,0.001,4154.3,4154.2,2.52720234]
["bitfinex","ETHUSD",1760326743560,0.001,4154.3,4154.2,0.12]
["bitfinex","ETHUSD",1760326744901,0.001,4154.3,4154.2,2.52720234]
["bitfinex","ETHUSD",1760326745384,0.001,4154.3,4154.2,0.12]
["bitfinex","ETHUSD",1760326745991,0.70590345,4154.3,4153.8,0.122]
["bitfinex","ETHUSD",1760326746186,0.464,4154.2,4153.8,0.122]
["bitfinex","ETHUSD",1760326746505,0.2153,4153.9,4153.8,0.122]
["bitfinex","ETHUSD",1760326746697,5.0066762,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760326746901,23.63182343,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760326747097,26.09178751,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760326747818,39.11755851,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760326747995,15.93874204,4153.5,4153.4,0.002]
["bitfinex","ETHUSD",1760326748202,7.48899804,4153.5,4153.4,0.002]
["bitfinex","ETHUSD",1760326748523,7.95299804,4153.5,4153.4,0.002]
["bitfinex","ETHUSD",1760326748704,6.46126042,4153.5,4153.4,0.002]
["bitfinex","ETHUSD",1760326748999,3.04143992,4153.1,4153.0,0.002]
["bitfinex","ETHUSD",1760326749187,28.44915215,4153.1,4153.0,0.002]
["bitfinex","ETHUSD",1760326749398,28.91315215,4153.1,4153.0,0.002]
["bitfinex","ETHUSD",1760326749716,31.37311623,4153.1,4153.0,0.002]
["bitfinex","ETHUSD",1760326749884,35.06565223,4153.1,4153.0,0.002]
["bitfinex","ETHUSD",1760326750083,30.64077623,4153.1,4153.0,0.002]
["bitfinex","ETHUSD",1760326750412,7.885404,4153.1,4153.0,0.002]
["bitfinex","ETHUSD",1760326750701,5.42543992,4153.1,4153.0,0.002]
["bitfinex","ETHUSD",1760326751368,11.61357292,4153.1,4153.0,0.002]
["bitfinex","ETHUSD",1760326751569,13.95020292,4153.1,4153.0,0.002]
["bitfinex","ETHUSD",1760326752417,5.42543992,4153.1,4153.0,0.002]
["bitfinex","ETHUSD",1760326752912,7.63637492,4153.1,4153.0,0.002]
["bitfinex","ETHUSD",1760326753104,14.734553,4153.1,4153.0,0.002]
["bitfinex","ETHUSD",1760326753917,2.40840394,4152.2,4150.0,0.002]
["bitfinex","ETHUSD",1760326754096,2.40840394,4152.2,4151.2,2.40893595]
["bitfinex","ETHUSD",1760326754097,4.32840394,4152.2,4151.2,2.40893595]
["bitfinex","ETHUSD",1760326754419,0.4373,4152.1,4151.5,2.40876535]
["bitfinex","ETHUSD",1760326754607,1.92,4152.2,4151.5,2.40871603]
["bitfinex","ETHUSD",1760326754803,1.92,4152.2,4151.3,2.40888396]
["bitfinex","ETHUSD",1760326754804,2.3573,4152.1,4151.3,2.40888396]
["bitfinex","ETHUSD",1760326755005,0.4373,4152.0,4150.7,2.40917561]
["bitfinex","ETHUSD",1760326755207,0.4373,4152.0,4151.6,2.40868938]
["bitfinex","ETHUSD",1760326755414,0.4373,4152.0,4151.7,2.40864628]
["bitfinex","ETHUSD",1760326755622,0.4373,4152.0,4151.6,2.40870471]
["bitfinex","ETHUSD",1760326755800,0.4373,4151.9,4151.5,2.40876448]
["bitfinex","ETHUSD",1760326756122,2.3573,4151.9,4151.6,2.40870547]
["bitfinex","ETHUSD",1760326756687,2.3573,4151.9,4151.5,0.12]
["bitfinex","ETHUSD",1760326756688,0.4373,4151.8,4151.5,0.12]
["bitfinex","ETHUSD",1760326756883,2.1476,4151.9,4151.5,2.52873655]
["bitfinex","ETHUSD",1760326757126,0.4373,4151.7,4151.6,2.40870989]
["bitfinex","ETHUSD",1760326757422,0.91811296,4151.7,4151.5,0.12]
["bitfinex","ETHUSD",1760326757589,0.4373,4151.6,4151.5,2.52873724]
["bitfinex","ETHUSD",1760326757792,2.1476,4151.9,4151.6,2.40870099]
["bitfinex","ETHUSD",1760326758000,2.1476,4151.9,4151.5,0.12]
["bitfinex","ETHUSD",1760326758001,1.92,4151.9,4151.7,2.40862844]
["bitfinex","ETHUSD",1760326758224,1.80714875,4152.2,4151.8,2.40858462]
["bitfinex","ETHUSD",1760326758520,3.13248924,4152.7,4151.8,0.12]
["bitfinex","ETHUSD",1760326758521,0.5573,4152.7,4151.8,0.12]
["bitfinex","ETHUSD",1760326758698,0.50524892,4152.5,4151.8,2.52854252]
["bitfinex","ETHUSD",1760326758895,0.4373,4152.4,4151.8,0.12]
["bitfinex","ETHUSD",1760326759098,0.4373,4152.4,4151.3,2.40887418]
["bitfinex","ETHUSD",1760326759311,2.40844763,4152.1,4151.2,2.40893369]
["bitfinex","ETHUSD",1760326759493,0.4373,4152.0,4151.2,2.40893369]
["bitfinex","ETHUSD",1760326759689,0.4373,4152.0,4151.3,2.40887753]
["bitfinex","ETHUSD",1760326760129,1.92,4151.9,4151.3,2.40887753]
["bitfinex","ETHUSD",1760326760628,2.3573,4151.8,4151.1,0.005]
["bitfinex","ETHUSD",1760326760797,0.47658641,4151.7,4151.1,0.005]
["bitfinex","ETHUSD",1760326760992,0.47658641,4151.7,4151.2,2.40892883]
["bitfinex","ETHUSD",1760326761226,0.4373,4151.6,4151.2,2.40892883]
["bitfinex","ETHUSD",1760326761524,0.4373,4151.6,4151.1,0.005]
["bitfinex","ETHUSD",1760326761698,0.4373,4151.5,4151.2,2.40893481]
["bitfinex","ETHUSD",1760326761898,2.40849122,4152.0,4151.2,2.40893481]
["bitfinex","ETHUSD",1760326761899,0.4373,4151.4,4151.2,2.40893481]
["bitfinex","ETHUSD",1760326762292,0.4373,4151.3,4151.1,0.005]
["bitfinex","ETHUSD",1760326762897,1.92,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760326763091,2.40894199,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760326763329,2.84624199,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760326763701,8.22084199,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760326764026,15.95150431,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760326764231,10.26818431,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760326764797,6.46281131,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760326765030,12.22264862,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760326765932,17.59562562,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760326766301,12.04209562,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760326767028,18.24333862,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326767232,9.41054862,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326767450,8.48357731,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326767948,20.26486731,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326768248,18.89899792,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326768613,12.01510092,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326768862,31.82343115,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326769146,32.39199115,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326769318,29.12466115,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326770026,28.26766115,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326770651,3.51689993,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326770849,4.8628726,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326771070,5.4964726,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326772747,9.0463796,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326773045,7.8238796,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326773247,5.4964726,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326773449,8.93077817,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326773653,3.24446118,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326773838,4.8628726,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326774243,19.5890266,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326774420,10.1490416,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326774839,10.45859091,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326775041,5.80602191,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326775319,9.63212047,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326775933,9.83395447,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326776138,6.31795747,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326776527,8.36921947,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326776931,15.11192447,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326777129,14.56078147,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326777328,13.11483447,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326777852,10.07426947,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326778157,10.07427047,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326778539,9.67408247,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326778922,8.63148047,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326779557,6.31795747,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326779725,9.31287947,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326780041,8.96895647,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326780240,6.31795747,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326781557,12.17818656,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326781754,15.24207156,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326781961,12.17818656,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326782125,5.68435747,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326782346,11.54458656,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326782545,16.60346156,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760326782745,16.60346156,4151.2,4150.5,0.002]
["bitfinex","ETHUSD",1760326782746,15.09877517,4150.7,4150.5,0.002]
["bitfinex","ETHUSD",1760326782976,18.60248116,4150.7,4150.5,0.002]
["bitfinex","ETHUSD",1760326783178,10.36117922,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1760326783549,10.83607922,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1760326783875,5.43779022,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1760326784769,5.5344297,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1760326785080,7.675921,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1760326785780,9.723699,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1760326785951,7.675921,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1760326787078,4.63303078,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1760326787277,4.80419022,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1760326787779,2.88419022,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1760326787984,4.80419022,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1760326788371,0.4338,4151.1,4150.5,0.002]
["bitfinex","ETHUSD",1760326788757,0.4338,4151.1,4150.5,2.41129082]
["bitfinex","ETHUSD",1760326789077,0.4338,4151.1,4150.5,0.002]
["bitfinex","ETHUSD",1760326789279,2.84281113,4151.1,4150.5,0.002]
["bitfinex","ETHUSD",1760326789777,0.4338,4151.1,4150.5,0.002]
["bitfinex","ETHUSD",1760326790167,2.84280884,4151.1,4150.5,0.002]
["bitfinex","ETHUSD",1760326790550,2.84280884,4151.1,4150.2,0.002]
["bitfinex","ETHUSD",1760326790551,2.40946437,4150.3,4150.2,0.002]
["bitfinex","ETHUSD",1760326791097,4.76326437,4150.3,4150.2,0.002]
["bitfinex","ETHUSD",1760326791301,4.32952243,4150.2,4150.1,0.007]
["bitfinex","ETHUSD",1760326791666,4.76332243,4150.2,4150.1,0.007]
["bitfinex","ETHUSD",1760326791865,5.48059687,4150.2,4150.1,0.007]
["bitfinex","ETHUSD",1760326792066,1.92,4150.7,4150.1,0.007]
["bitfinex","ETHUSD",1760326792281,2.3538,4150.8,4150.1,0.007]
["bitfinex","ETHUSD",1760326792483,0.4338,4150.8,4150.1,0.007]
["bitfinex","ETHUSD",1760326792684,0.4338,4151.4,4150.3,2.4094449]
["bitfinex","ETHUSD",1760326792888,2.40905227,4151.1,4150.3,2.4094449]
["bitfinex","ETHUSD",1760326793593,2.40906587,4151.0,4150.2,2.40950942]
["bitfinex","ETHUSD",1760326793795,1.92,4150.9,4150.3,0.12]
["bitfinex","ETHUSD",1760326794291,2.40912257,4150.9,4150.3,0.12]
["bitfinex","ETHUSD",1760326794597,1.92,4150.9,4150.3,0.12]
["bitfinex","ETHUSD",1760326794793,0.92118303,4150.9,4150.3,0.12]
["bitfinex","ETHUSD",1760326794975,2.40917413,4150.8,4150.3,0.12]
["bitfinex","ETHUSD",1760326795175,2.3538,4150.7,4150.3,0.12]
["bitfinex","ETHUSD",1760326795395,0.4338,4150.7,4150.3,0.12]
["bitfinex","ETHUSD",1760326796111,0.4338,4150.6,4150.3,0.12]
["bitfinex","ETHUSD",1760326796610,0.4338,4150.5,4150.3,0.12]
["bitfinex","ETHUSD",1760326797698,0.12,4151.0,4150.3,0.12]
["bitfinex","ETHUSD",1760326797899,2.52906299,4151.0,4150.3,2.52945506]
["bitfinex","ETHUSD",1760326798201,1.92,4150.9,4150.3,0.12]
["bitfinex","ETHUSD",1760326798378,0.4338,4150.9,4150.1,0.007]
["bitfinex","ETHUSD",1760326798696,2.40923789,4150.7,4150.1,0.007]
["bitfinex","ETHUSD",1760326799001,1.92,4150.8,4150.1,0.007]
["bitfinex","ETHUSD",1760326799299,2.40919184,4150.8,4150.1,0.007]
["bitfinex","ETHUSD",1760326799497,1.92,4150.6,4150.1,0.007]
["bitfinex","ETHUSD",1760326799905,0.4338,4150.5,4150.1,0.007]
["bitfinex","ETHUSD",1760326800198,1.92,4150.4,4150.1,0.007]
["bitfinex","ETHUSD",1760326800502,2.40952243,4150.2,4150.1,0.007]
["bitfinex","ETHUSD",1760326800698,0.66918,4150.3,4150.1,0.007]
["bitfinex","ETHUSD",1760326800901,0.4338,4150.2,4150.1,0.007]
["bitfinex","ETHUSD",1760326801320,2.84332243,4150.2,4150.1,0.007]
["bitfinex","ETHUSD",1760326801522,2.3538,4150.2,4150.1,0.007]
["bitfinex","ETHUSD",1760326802926,3.58412298,4150.2,4150.1,0.007]
["bitfinex","ETHUSD",1760326803127,5.50412298,4150.2,4150.1,0.007]
["bitfinex","ETHUSD",1760326804300,5.60076456,4150.2,4150.1,0.007]
["bitfinex","ETHUSD",1760326804644,1.92,4150.2,4150.1,0.007]
["bitfinex","ETHUSD",1760326805495,2.3538,4150.2,4150.1,0.007]
["bitfinex","ETHUSD",1760326806840,1.92,4150.2,4150.1,2.41658049]
["bitfinex","ETHUSD",1760326807136,1.92,4150.2,4150.1,0.007]
["bitfinex","ETHUSD",1760326807550,10.06145906,4150.2,4150.1,0.007]
["bitfinex","ETHUSD",1760326807838,14.70966049,4150.2,4150.1,0.007]
["bitfinex","ETHUSD",1760326808010,12.56762284,4150.2,4150.1,0.007]
["bitfinex","ETHUSD",1760326808428,17.51443884,4150.2,4150.1,0.007]
["bitfinex","ETHUSD",1760326808928,16.67951884,4150.2,4150.1,0.007]
["bitfinex","ETHUSD",1760326809636,13.20122284,4150.2,4150.1,0.007]
["bitfinex","ETHUSD",1760326809821,15.78905984,4150.2,4150.1,0.007]
["bitfinex","ETHUSD",1760326810630,13.20122284,4150.2,4150.1,0.007]
["bitfinex","ETHUSD",1760326811533,20.37048484,4150.2,4150.1,0.007]
["bitfinex","ETHUSD",1760326811733,17.12771784,4150.2,4150.1,0.007]
["bitfinex","ETHUSD",1760326812037,15.36985184,4150.2,4150.1,0.007]
["bitfinex","ETHUSD",1760326812336,13.20122284,4150.2,4150.1,0.007]
["bitfinex","ETHUSD",1760326813511,15.68460749,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760326813721,17.24567643,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760326814034,17.71737643,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760326814236,16.46138943,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760326814532,17.37504549,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760326814734,16.85604549,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760326814939,22.20445849,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760326815122,21.42623149,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760326815529,24.17495549,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760326816462,26.30375849,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760326817468,14.46822849,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760326817759,28.56078249,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760326817957,24.31812449,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760326818125,23.05197749,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760326818539,28.56078249,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760326818827,26.46695549,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760326819626,27.87785549,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760326820127,26.65057249,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760326820459,22.07304849,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760326820647,21.00080949,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760326820849,20.47873049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760326821052,20.47873049,4150.1,4149.6,0.002]
["bitfinex","ETHUSD",1760326821228,16.44071521,4149.2,4149.1,0.005]
["bitfinex","ETHUSD",1760326821428,0.6336,4148.5,4148.1,0.005]
["bitfinex","ETHUSD",1760326821635,9.39227906,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760326821836,11.80296321,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760326822036,13.80654967,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760326822660,11.39586552,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760326822955,13.80654967,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760326823774,3.92358646,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760326823973,2.3917,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760326825176,4.80238415,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760326825342,2.3917,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760326827061,4.80238415,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760326828583,0.72513774,4148.4,4148.1,0.005]
["bitfinex","ETHUSD",1760326828767,0.12,4148.4,4148.1,0.005]
["bitfinex","ETHUSD",1760326829478,0.12,4148.4,4148.3,2.41062603]
["bitfinex","ETHUSD",1760326829678,0.12,4148.4,4148.2,2.41068415]
["bitfinex","ETHUSD",1760326829679,0.12,4148.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1760326829870,0.12,4149.2,4148.5,0.12]
["bitfinex","ETHUSD",1760326830050,2.1361,4149.7,4149.1,2.41016123]
["bitfinex","ETHUSD",1760326830251,0.12,4149.5,4149.1,2.41016123]
["bitfinex","ETHUSD",1760326830558,0.5917,4149.5,4149.1,2.41016123]
["bitfinex","ETHUSD",1760326831480,0.12,4149.5,4149.2,2.41008264]
["bitfinex","ETHUSD",1760326832251,0.12,4149.5,4148.8,0.12]
["bitfinex","ETHUSD",1760326832781,0.5727,4149.5,4148.8,2.53032737]
["bitfinex","ETHUSD",1760326832984,1.83179123,4149.5,4148.9,2.41026158]
["bitfinex","ETHUSD",1760326834178,0.5727,4149.5,4148.8,2.53032348]
["bitfinex","ETHUSD",1760326834578,2.4927,4149.5,4148.8,2.53032348]
["bitfinex","ETHUSD",1760326835184,0.5727,4149.5,4148.8,0.12]
["bitfinex","ETHUSD",1760326835360,0.12,4149.5,4148.9,2.41027742]
["bitfinex","ETHUSD",1760326835685,1.92,4149.3,4148.1,0.005]
["bitfinex","ETHUSD",1760326835984,0.12,4149.2,4148.5,0.12]
["bitfinex","ETHUSD",1760326836285,0.12,4149.2,4148.8,2.41029667]
["bitfinex","ETHUSD",1760326836690,0.12,4149.2,4148.8,0.002]
["bitfinex","ETHUSD",1760326836857,0.12,4149.6,4149.2,2.41006673]
["bitfinex","ETHUSD",1760326837058,0.121,4150.1,4149.5,2.40990033]
["bitfinex","ETHUSD",1760326837253,0.121,4150.1,4149.5,2.52990033]
["bitfinex","ETHUSD",1760326837678,0.61131794,4150.1,4149.5,2.52990033]
["bitfinex","ETHUSD",1760326838909,0.61131794,4150.1,4149.6,2.40985319]
["bitfinex","ETHUSD",1760326839408,0.121,4150.1,4149.6,2.40985319]
["bitfinex","ETHUSD",1760326840612,0.121,4150.1,4149.5,2.5299268]
["bitfinex","ETHUSD",1760326841213,0.121,4150.1,4149.5,0.12]
["bitfinex","ETHUSD",1760326841417,0.001,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1760326841589,0.001,4150.1,4150.0,2.42563855]
["bitfinex","ETHUSD",1760326848089,0.001,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1760326848900,0.001,4150.1,4150.0,2.42563855]
["bitfinex","ETHUSD",1760326849301,0.001,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1760326849809,0.001,4150.1,4150.0,2.42563855]
["bitfinex","ETHUSD",1760326851287,0.001,4150.1,4150.0,2.52963855]
["bitfinex","ETHUSD",1760326852808,0.001,4150.1,4150.0,0.12]
["bitfinex","ETHUSD",1760326853022,0.001,4150.1,4150.0,2.52963855]
["bitfinex","ETHUSD",1760326854928,0.001,4150.1,4150.0,0.12]
["bitfinex","ETHUSD",1760326855939,0.4722,4150.1,4150.0,0.12]
["bitfinex","ETHUSD",1760326857012,0.001,4150.1,4150.0,0.12]
["bitfinex","ETHUSD",1760326860120,0.001,4150.1,4149.1,2.41211243]
["bitfinex","ETHUSD",1760326860121,0.4722,4150.1,4149.1,0.002]
["bitfinex","ETHUSD",1760326860309,2.40969795,4149.9,4149.1,0.002]
["bitfinex","ETHUSD",1760326860508,2.40998698,4149.4,4149.1,0.002]
["bitfinex","ETHUSD",1760326860747,4.32998698,4149.4,4149.1,0.002]
["bitfinex","ETHUSD",1760326861112,0.4712,4149.3,4149.1,0.002]
["bitfinex","ETHUSD",1760326861551,2.3912,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1760326861856,0.4712,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1760326862057,0.30978397,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1760326862354,0.91314803,4149.8,4149.1,0.122]
["bitfinex","ETHUSD",1760326862564,0.12,4150.0,4149.1,0.122]
["bitfinex","ETHUSD",1760326862757,0.4712,4150.3,4149.7,2.52980164]
["bitfinex","ETHUSD",1760326863058,0.4712,4150.3,4149.8,2.40974902]
["bitfinex","ETHUSD",1760326863223,0.4712,4150.3,4149.7,2.52976403]
["bitfinex","ETHUSD",1760326863828,0.4712,4150.3,4149.7,0.12]
["bitfinex","ETHUSD",1760326864231,1.92,4149.9,4149.1,0.002]
["bitfinex","ETHUSD",1760326864544,1.92,4149.7,4149.3,0.12]
["bitfinex","ETHUSD",1760326864947,0.4712,4149.6,4149.3,0.12]
["bitfinex","ETHUSD",1760326865127,0.4712,4149.6,4149.1,0.002]
["bitfinex","ETHUSD",1760326865330,0.12,4149.5,4149.1,0.002]
["bitfinex","ETHUSD",1760326865756,2.41006946,4149.3,4149.1,0.002]
["bitfinex","ETHUSD",1760326865964,0.49212695,4149.3,4149.1,0.002]
["bitfinex","ETHUSD",1760326866259,0.4712,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1760326867043,2.903113,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1760326867255,6.80130315,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1760326867767,2.3912,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1760326867944,2.88332408,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1760326868127,10.09834323,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1760326868332,27.68922459,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1760326868532,28.32282459,4149.2,4149.1,0.002]
["bitfinex","ETHUSD",1760326868868,9.84785342,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760326869074,4.96387742,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760326869370,2.3912,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760326869573,1.92,4148.9,4148.8,0.002]
["bitfinex","ETHUSD",1760326871772,2.84465676,4150.5,4149.7,2.40979194]
["bitfinex","ETHUSD",1760326871975,0.001,4150.6,4150.0,2.40963855]
["bitfinex","ETHUSD",1760326873459,0.001,4150.6,4149.2,2.42810032]
["bitfinex","ETHUSD",1760326873965,0.001,4150.6,4150.0,2.40963855]
["bitfinex","ETHUSD",1760326876566,0.001,4150.6,4150.0,2.42763855]
["bitfinex","ETHUSD",1760326877863,0.001,4150.6,4150.0,3.06123855]
["bitfinex","ETHUSD",1760326878384,0.001,4150.6,4150.0,3.18123855]
["bitfinex","ETHUSD",1760326879291,0.001,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1760326879592,0.001,4151.1,4151.0,3.04265805]
["bitfinex","ETHUSD",1760326879790,0.001,4151.1,4151.0,3.06065805]
["bitfinex","ETHUSD",1760326880375,0.001,4152.0,4151.9,2.40853585]
["bitfinex","ETHUSD",1760326880973,0.001,4152.0,4151.9,2.42653585]
["bitfinex","ETHUSD",1760326881170,0.001,4152.0,4151.9,2.40853585]
["bitfinex","ETHUSD",1760326881393,0.001,4152.0,4151.2,2.40894199]
["bitfinex","ETHUSD",1760326881690,0.001,4152.0,4151.9,2.40853585]
["bitfinex","ETHUSD",1760326881897,0.001,4152.0,4149.9,0.6336]
["bitfinex","ETHUSD",1760326882110,0.2257,4151.9,4150.3,0.018]
["bitfinex","ETHUSD",1760326882308,0.001,4152.0,4151.4,2.40882407]
["bitfinex","ETHUSD",1760326882465,0.001,4152.0,4151.2,2.4089364]
["bitfinex","ETHUSD",1760326882813,0.001,4152.0,4151.4,2.40881921]
["bitfinex","ETHUSD",1760326883110,0.001,4152.0,4151.3,2.4088493]
["bitfinex","ETHUSD",1760326883415,0.001,4152.0,4151.4,2.40881172]
["bitfinex","ETHUSD",1760326883712,0.001,4152.0,4150.8,0.018]
["bitfinex","ETHUSD",1760326883994,0.001,4152.0,4151.8,2.40859034]
["bitfinex","ETHUSD",1760326884211,0.001,4152.0,4150.7,0.018]
["bitfinex","ETHUSD",1760326884365,0.001,4152.0,4151.2,2.40888702]
["bitfinex","ETHUSD",1760326884569,0.2257,4151.9,4150.5,2.40934827]
["bitfinex","ETHUSD",1760326884791,0.2257,4151.9,4151.2,2.40893098]
["bitfinex","ETHUSD",1760326884977,0.53274294,4151.9,4151.2,2.40893098]
["bitfinex","ETHUSD",1760326885178,0.53274294,4151.9,4151.3,2.4088733]
["bitfinex","ETHUSD",1760326885380,0.53274294,4151.9,4151.4,2.4088186]
["bitfinex","ETHUSD",1760326885581,0.661,4151.9,4151.4,2.4088186]
["bitfinex","ETHUSD",1760326885780,0.001,4152.0,4151.7,2.40864462]
["bitfinex","ETHUSD",1760326886414,0.001,4152.0,4148.4,2.41053676]
["bitfinex","ETHUSD",1760326886571,0.4363,4152.0,4151.2,2.40890598]
["bitfinex","ETHUSD",1760326886767,0.2257,4151.9,4151.3,2.40882905]
["bitfinex","ETHUSD",1760326887113,0.53273639,4151.9,4151.4,2.40880386]
["bitfinex","ETHUSD",1760326887277,0.53273639,4151.9,4151.4,2.40878531]
["bitfinex","ETHUSD",1760326887278,0.661,4151.9,4151.4,2.40878531]
["bitfinex","ETHUSD",1760326887484,0.72441283,4151.8,4150.5,2.4273381]
["bitfinex","ETHUSD",1760326887874,0.72441283,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1760326888262,0.72441283,4151.8,4151.0,0.018]
["bitfinex","ETHUSD",1760326888263,0.72441283,4151.8,4151.6,2.40869698]
["bitfinex","ETHUSD",1760326888482,0.72441283,4151.8,4151.4,2.40881989]
["bitfinex","ETHUSD",1760326888686,0.72441283,4151.8,4151.5,2.40875122]
["bitfinex","ETHUSD",1760326888993,0.72441283,4151.8,4150.7,2.40922423]
["bitfinex","ETHUSD",1760326889170,0.72441283,4151.8,4151.6,0.12]
["bitfinex","ETHUSD",1760326890112,1.15971283,4151.8,4151.6,0.12]
["bitfinex","ETHUSD",1760326890269,0.4353,4151.7,4151.6,0.12]
["bitfinex","ETHUSD",1760326891195,0.76594128,4151.7,4149.4,2.40997742]
["bitfinex","ETHUSD",1760326891378,4.32876791,4151.5,4149.9,2.40969661]
["bitfinex","ETHUSD",1760326891573,0.5553,4151.4,4150.7,0.12]
["bitfinex","ETHUSD",1760326891799,2.96413978,4151.4,4150.7,0.12]
["bitfinex","ETHUSD",1760326891993,0.29641398,4151.3,4150.7,2.52922495]
["bitfinex","ETHUSD",1760326892200,0.29641398,4151.3,4150.7,0.12]
["bitfinex","ETHUSD",1760326892401,0.72441283,4151.8,4150.5,0.002]
["bitfinex","ETHUSD",1760326892726,0.001,4151.9,4150.7,2.40923217]
["bitfinex","ETHUSD",1760326892920,0.72441283,4151.8,4151.3,0.12]
["bitfinex","ETHUSD",1760326893071,0.72441283,4151.8,4151.4,2.40878209]
["bitfinex","ETHUSD",1760326893272,0.72441283,4151.8,4151.5,2.40874185]
["bitfinex","ETHUSD",1760326893568,0.72441283,4151.8,4151.4,2.40879154]
["bitfinex","ETHUSD",1760326893769,0.72441283,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1760326893990,0.72441283,4151.8,4151.6,0.12]
["bitfinex","ETHUSD",1760326894196,0.72441283,4151.8,4151.6,2.52865848]
["bitfinex","ETHUSD",1760326894498,0.72441283,4151.8,4151.6,0.12]
["bitfinex","ETHUSD",1760326894698,1.92,4151.6,4151.0,0.12]
["bitfinex","ETHUSD",1760326894881,1.09448999,4151.7,4151.0,2.52900955]
["bitfinex","ETHUSD",1760326895075,1.92,4151.6,4151.0,0.12]
["bitfinex","ETHUSD",1760326895285,1.09448999,4151.7,4151.0,0.12]
["bitfinex","ETHUSD",1760326895486,2.3428567,4151.6,4151.0,0.12]
["bitfinex","ETHUSD",1760326895691,2.7781567,4151.6,4151.0,0.12]
["bitfinex","ETHUSD",1760326896599,2.3428567,4151.6,4151.0,0.12]
["bitfinex","ETHUSD",1760326897007,2.3553,4151.5,4151.0,0.12]
["bitfinex","ETHUSD",1760326897184,2.96347595,4151.5,4151.0,0.12]
["bitfinex","ETHUSD",1760326897388,2.96347595,4151.5,4151.0,2.52904785]
["bitfinex","ETHUSD",1760326897583,0.4353,4151.4,4151.0,0.12]
["bitfinex","ETHUSD",1760326897783,0.4353,4151.3,4151.0,0.12]
["bitfinex","ETHUSD",1760326898303,0.4228567,4151.6,4151.0,0.12]
["bitfinex","ETHUSD",1760326898508,1.92,4151.1,4150.6,0.12]
["bitfinex","ETHUSD",1760326898691,0.4353,4151.0,4150.6,0.12]
["bitfinex","ETHUSD",1760326898892,4.32894403,4151.2,4150.6,0.12]
["bitfinex","ETHUSD",1760326899096,0.4353,4151.1,4150.6,0.12]
["bitfinex","ETHUSD",1760326899292,5.07606703,4151.2,4150.6,0.12]
["bitfinex","ETHUSD",1760326899616,0.72456154,4151.1,4150.6,0.12]
["bitfinex","ETHUSD",1760326900121,0.4424,4151.0,4150.6,0.12]
["bitfinex","ETHUSD",1760326900529,0.4424,4150.9,4150.6,0.12]
["bitfinex","ETHUSD",1760326900821,0.72456154,4151.1,4150.6,0.12]
["bitfinex","ETHUSD",1760326901222,1.16696154,4151.1,4150.6,0.12]
["bitfinex","ETHUSD",1760326901428,0.4424,4151.0,4150.6,0.12]
["bitfinex","ETHUSD",1760326901631,0.72456154,4151.1,4150.7,2.40921795]
["bitfinex","ETHUSD",1760326901921,0.4424,4151.0,4150.6,0.12]
["bitfinex","ETHUSD",1760326902899,0.4424,4150.9,4150.6,0.12]
["bitfinex","ETHUSD",1760326903529,0.4424,4150.8,4150.5,0.002]
["bitfinex","ETHUSD",1760326903692,1.92,4150.7,4150.5,0.002]
["bitfinex","ETHUSD",1760326904027,2.40929022,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1760326904230,11.566372,4150.6,4150.0,0.002]
["bitfinex","ETHUSD",1760326904528,2.40958049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760326904731,4.76253854,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760326904890,5.21323854,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760326905090,2.80365805,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760326905336,5.21323854,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760326906293,2.80365805,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760326906718,5.21323854,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760326907618,1.92,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760326908437,2.3707,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760326909133,3.21542608,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760326910804,5.62500657,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760326911107,3.21542608,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760326911307,4.01886392,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760326912062,6.42844441,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760326912922,4.01886392,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760326913358,6.42844441,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760326919572,3.21542608,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760326919721,2.64472608,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760326920053,1.92,4150.1,4150.0,2.41163855]
["bitfinex","ETHUSD",1760326921372,1.92,4150.1,4150.0,2.53163855]
["bitfinex","ETHUSD",1760326921651,0.4507,4151.2,4150.0,0.142]
["bitfinex","ETHUSD",1760326921652,0.12,4151.0,4150.0,0.142]
["bitfinex","ETHUSD",1760326921857,0.12,4151.0,4150.6,2.4092867]
["bitfinex","ETHUSD",1760326922056,0.4507,4150.9,4150.5,2.40933825]
["bitfinex","ETHUSD",1760326922221,0.4507,4150.8,4150.3,0.12]
["bitfinex","ETHUSD",1760326922424,0.12,4151.0,4150.6,2.40923745]
["bitfinex","ETHUSD",1760326922922,0.12,4151.0,4150.8,2.40916698]
["bitfinex","ETHUSD",1760326923124,0.12,4151.0,4150.6,2.40928938]
["bitfinex","ETHUSD",1760326923337,0.12,4151.0,4150.8,2.40912135]
["bitfinex","ETHUSD",1760326923753,0.12,4151.6,4151.0,2.40900835]
["bitfinex","ETHUSD",1760326923958,2.81130033,4151.6,4150.9,2.52910482]
["bitfinex","ETHUSD",1760326924254,0.5707,4151.6,4151.0,2.40905653]
["bitfinex","ETHUSD",1760326924454,0.5707,4151.6,4150.9,0.12]
["bitfinex","ETHUSD",1760326924455,0.5707,4151.6,4151.1,2.40899044]
["bitfinex","ETHUSD",1760326924759,0.4507,4151.5,4151.2,2.40893973]
["bitfinex","ETHUSD",1760326925055,0.4507,4151.5,4151.0,2.4090572]
["bitfinex","ETHUSD",1760326925456,0.4507,4151.5,4151.2,2.40889642]
["bitfinex","ETHUSD",1760326925665,0.4507,4151.5,4151.1,2.40899609]
["bitfinex","ETHUSD",1760326925960,0.4507,4151.5,4151.0,2.4090548]
["bitfinex","ETHUSD",1760326926162,0.4507,4151.4,4151.0,2.4090548]
["bitfinex","ETHUSD",1760326926346,0.4507,4151.3,4151.0,2.4090548]
["bitfinex","ETHUSD",1760326926663,0.58752986,4151.6,4150.9,0.12]
["bitfinex","ETHUSD",1760326926664,0.4507,4151.2,4150.9,0.12]
["bitfinex","ETHUSD",1760326926867,0.4507,4151.2,4150.9,2.5291119]
["bitfinex","ETHUSD",1760326927153,0.12,4151.6,4150.9,0.12]
["bitfinex","ETHUSD",1760326927321,0.001,4151.5,4151.2,2.40891451]
["bitfinex","ETHUSD",1760326927521,0.001,4151.5,4150.9,0.12]
["bitfinex","ETHUSD",1760326927824,0.001,4151.5,4151.4,2.40882593]
["bitfinex","ETHUSD",1760326928228,0.001,4151.5,4151.4,2.42882593]
["bitfinex","ETHUSD",1760326933354,0.001,4151.5,4151.4,2.40882593]
["bitfinex","ETHUSD",1760326933558,0.001,4151.5,4151.4,2.42882593]
["bitfinex","ETHUSD",1760326934447,0.001,4151.5,4151.4,2.40882593]
["bitfinex","ETHUSD",1760326934773,0.001,4151.5,4151.4,2.42882593]
["bitfinex","ETHUSD",1760326937787,0.001,4151.5,4151.4,3.18242593]
["bitfinex","ETHUSD",1760326945300,0.001,4151.5,4151.4,2.52882593]
["bitfinex","ETHUSD",1760326945450,0.001,4151.5,4151.4,0.12]
["bitfinex","ETHUSD",1760326945881,0.001,4151.5,4151.4,2.52882593]
["bitfinex","ETHUSD",1760326953302,0.001,4151.5,4151.4,0.12]
["bitfinex","ETHUSD",1760326953303,0.4595,4151.5,4151.4,0.12]
["bitfinex","ETHUSD",1760326953606,0.001,4151.5,4151.4,0.12]
["bitfinex","ETHUSD",1760326954167,0.4595,4151.5,4151.4,0.12]
["bitfinex","ETHUSD",1760326954365,1.92,4151.4,4150.5,0.002]
["bitfinex","ETHUSD",1760326954563,1.92,4151.4,4150.9,0.12]
["bitfinex","ETHUSD",1760326954564,0.24995,4151.3,4150.9,0.12]
["bitfinex","ETHUSD",1760326954799,0.4585,4151.2,4150.9,0.12]
["bitfinex","ETHUSD",1760326955003,1.92,4151.1,4150.5,0.122]
["bitfinex","ETHUSD",1760326955164,2.3785,4151.0,4150.5,0.122]
["bitfinex","ETHUSD",1760326955493,2.3785,4151.0,4150.5,0.002]
["bitfinex","ETHUSD",1760326955494,0.44185,4150.9,4150.5,0.002]
["bitfinex","ETHUSD",1760326955677,0.4585,4151.0,4150.5,0.002]
["bitfinex","ETHUSD",1760326955678,1.92,4150.7,4150.5,0.002]
["bitfinex","ETHUSD",1760326956079,0.4585,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1760326957098,4.78779022,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1760326958102,5.42139022,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1760326958491,5.5180311,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1760326958692,6.31076121,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1760326958891,19.78564321,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1760326959203,19.78564321,4150.6,4150.0,0.002]
["bitfinex","ETHUSD",1760326959204,2.40958049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760326959422,28.69296348,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760326959623,34.46567687,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760326959903,34.46567687,4150.1,4149.5,0.002]
["bitfinex","ETHUSD",1760326959904,14.76716675,4149.7,4149.5,0.002]
["bitfinex","ETHUSD",1760326960199,15.07671606,4149.7,4149.5,0.002]
["bitfinex","ETHUSD",1760326960392,15.52631606,4149.7,4149.5,0.002]
["bitfinex","ETHUSD",1760326960789,19.81511606,4149.7,4149.5,0.002]
["bitfinex","ETHUSD",1760326960990,22.09100148,4149.7,4149.5,0.002]
["bitfinex","ETHUSD",1760326961602,9.83889817,4149.7,4149.5,0.002]
["bitfinex","ETHUSD",1760326961805,5.41301275,4149.7,4149.5,0.002]
["bitfinex","ETHUSD",1760326962107,11.21896175,4149.7,4149.5,0.002]
["bitfinex","ETHUSD",1760326962907,15.51308575,4149.7,4149.5,0.002]
["bitfinex","ETHUSD",1760326963300,15.82263506,4149.7,4149.5,0.002]
["bitfinex","ETHUSD",1760326963900,16.32130906,4149.7,4149.5,0.002]
["bitfinex","ETHUSD",1760326964117,0.6336,4149.4,4149.1,0.007]
["bitfinex","ETHUSD",1760326964293,4.32987083,4149.6,4149.1,0.007]
["bitfinex","ETHUSD",1760326964294,36.86624714,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760326964619,3.04387742,4148.9,4148.1,0.005]
["bitfinex","ETHUSD",1760326964915,19.05643142,4148.9,4148.1,0.005]
["bitfinex","ETHUSD",1760326965100,14.75338442,4148.9,4148.1,0.005]
["bitfinex","ETHUSD",1760326965302,17.2133485,4148.9,4148.1,0.005]
["bitfinex","ETHUSD",1760326965817,15.8059805,4148.9,4148.1,0.005]
["bitfinex","ETHUSD",1760326966017,14.1530075,4148.9,4148.1,0.005]
["bitfinex","ETHUSD",1760326966322,13.7364975,4148.9,4148.1,0.005]
["bitfinex","ETHUSD",1760326966523,14.04604681,4148.9,4148.1,0.005]
["bitfinex","ETHUSD",1760326966906,16.81633681,4148.9,4148.1,0.005]
["bitfinex","ETHUSD",1760326967103,15.34383681,4148.9,4148.1,0.005]
["bitfinex","ETHUSD",1760326967825,14.04683681,4148.9,4148.1,0.005]
["bitfinex","ETHUSD",1760326968023,16.97933681,4148.9,4148.1,0.005]
["bitfinex","ETHUSD",1760326969219,18.58269381,4148.9,4148.1,0.005]
["bitfinex","ETHUSD",1760326969427,19.30785083,4148.9,4148.1,0.005]
["bitfinex","ETHUSD",1760326969831,18.83586383,4148.9,4148.1,0.005]
["bitfinex","ETHUSD",1760326970125,20.35360583,4148.9,4148.1,0.005]
["bitfinex","ETHUSD",1760326970508,19.90416683,4148.9,4148.1,0.005]
["bitfinex","ETHUSD",1760326970696,8.90954783,4148.9,4148.1,0.005]
["bitfinex","ETHUSD",1760326970896,7.2412415,4148.9,4148.1,0.005]
["bitfinex","ETHUSD",1760326971496,9.4469915,4148.9,4148.1,0.005]
["bitfinex","ETHUSD",1760326971898,7.2412415,4148.9,4148.1,0.005]
["bitfinex","ETHUSD",1760326972625,9.9557445,4148.9,4148.1,0.005]
["bitfinex","ETHUSD",1760326973528,7.2412415,4148.9,4148.1,0.005]
["bitfinex","ETHUSD",1760326974028,4.78127742,4148.9,4148.1,0.005]
["bitfinex","ETHUSD",1760326974833,0.12,4148.9,4148.6,2.4104158]
["bitfinex","ETHUSD",1760326975003,0.451,4149.7,4148.2,2.41064164]
["bitfinex","ETHUSD",1760326975200,0.451,4149.7,4149.0,2.41021509]
["bitfinex","ETHUSD",1760326975525,2.86086254,4149.7,4148.9,2.41022736]
["bitfinex","ETHUSD",1760326975700,0.451,4149.7,4148.9,2.41022415]
["bitfinex","ETHUSD",1760326975900,0.451,4149.7,4149.0,2.41021281]
["bitfinex","ETHUSD",1760326976096,0.451,4150.0,4149.2,2.41005626]
["bitfinex","ETHUSD",1760326976300,0.451,4150.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1760326976527,2.371,4150.0,4149.3,2.41004159]
["bitfinex","ETHUSD",1760326976926,1.92,4150.0,4149.1,2.41012131]
["bitfinex","ETHUSD",1760326977111,2.86074082,4149.9,4149.1,2.41012131]
["bitfinex","ETHUSD",1760326977311,0.451,4149.8,4149.1,2.41012131]
["bitfinex","ETHUSD",1760326977531,0.451,4149.8,4148.9,2.41027742]
["bitfinex","ETHUSD",1760326978613,0.451,4149.8,4149.2,2.41009827]
["bitfinex","ETHUSD",1760326978946,0.6661,4150.3,4148.9,0.024]
["bitfinex","ETHUSD",1760326979151,0.451,4150.3,4149.1,2.41016123]
["bitfinex","ETHUSD",1760326979328,0.451,4150.3,4149.9,2.40969145]
["bitfinex","ETHUSD",1760326979499,0.2151,4150.6,4149.2,0.024]
["bitfinex","ETHUSD",1760326979815,0.31054931,4151.5,4149.2,0.024]
["bitfinex","ETHUSD",1760326979816,0.2151,4151.2,4149.2,0.024]
["bitfinex","ETHUSD",1760326980003,0.001,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760326980198,0.001,4150.3,4150.2,2.43352243]
["bitfinex","ETHUSD",1760326981651,0.001,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760326982345,0.001,4150.3,4150.2,2.43352243]
["bitfinex","ETHUSD",1760326982548,0.001,4150.3,4150.1,2.40957826]
["bitfinex","ETHUSD",1760326982757,0.001,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760326983052,0.001,4150.3,4149.3,2.40999521]
["bitfinex","ETHUSD",1760326983223,0.001,4150.3,4150.1,2.40957649]
["bitfinex","ETHUSD",1760326983633,0.452,4150.3,4149.1,0.024]
["bitfinex","ETHUSD",1760326983833,0.001,4150.3,4149.1,0.024]
["bitfinex","ETHUSD",1760326984150,0.001,4150.3,4150.1,2.40956751]
["bitfinex","ETHUSD",1760326984724,0.001,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760326984926,0.001,4150.3,4150.2,2.52952243]
["bitfinex","ETHUSD",1760326985468,0.001,4150.3,4150.2,0.12]
["bitfinex","ETHUSD",1760326985941,0.001,4150.3,4150.2,2.52952243]
["bitfinex","ETHUSD",1760326986127,0.7256298,4150.3,4150.2,2.52952243]
["bitfinex","ETHUSD",1760326987137,0.7256298,4150.3,4150.2,0.12]
["bitfinex","ETHUSD",1760326987748,0.7256298,4150.3,4150.2,2.52952243]
["bitfinex","ETHUSD",1760326988737,0.001,4150.3,4150.2,2.52952243]
["bitfinex","ETHUSD",1760326989274,0.001,4150.3,4150.2,2.55352243]
["bitfinex","ETHUSD",1760326989673,0.001,4150.3,4150.2,2.52952243]
["bitfinex","ETHUSD",1760326991159,0.001,4150.3,4150.2,0.12]
["bitfinex","ETHUSD",1760326991739,0.001,4150.3,4150.2,2.52952243]
["bitfinex","ETHUSD",1760326992172,0.4574,4150.3,4150.2,2.52952243]
["bitfinex","ETHUSD",1760326992854,0.4574,4150.3,4150.2,0.12]
["bitfinex","ETHUSD",1760326993569,0.4574,4150.3,4150.2,2.52952243]
["bitfinex","ETHUSD",1760326995560,0.9138,4150.3,4150.2,0.12]
["bitfinex","ETHUSD",1760326995749,1.43811345,4150.3,4150.0,0.12]
["bitfinex","ETHUSD",1760326996074,0.9138,4150.3,4150.0,0.12]
["bitfinex","ETHUSD",1760326996266,0.4574,4150.3,4150.0,0.12]
["bitfinex","ETHUSD",1760326996471,0.4564,4150.2,4150.0,0.12]
["bitfinex","ETHUSD",1760326997097,0.4574,4150.3,4150.0,0.12]
["bitfinex","ETHUSD",1760326997303,0.4574,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760326997471,0.001,4150.3,4150.2,2.52952243]
["bitfinex","ETHUSD",1760327000207,0.001,4150.3,4150.2,2.55352243]
["bitfinex","ETHUSD",1760327006193,0.006,4151.9,4151.4,2.40882593]
["bitfinex","ETHUSD",1760327006696,0.006,4151.9,4151.4,2.43282593]
["bitfinex","ETHUSD",1760327006896,0.006,4151.9,4151.4,2.40882593]
["bitfinex","ETHUSD",1760327008928,0.006,4151.9,4151.4,2.43282593]
["bitfinex","ETHUSD",1760327010328,0.006,4151.9,4151.4,2.40882593]
["bitfinex","ETHUSD",1760327010898,0.006,4151.9,4151.2,2.4088906]
["bitfinex","ETHUSD",1760327011231,0.006,4151.9,4151.4,2.40882593]
["bitfinex","ETHUSD",1760327014046,0.006,4151.9,4151.4,2.43282593]
["bitfinex","ETHUSD",1760327016452,0.006,4151.9,4151.4,2.55282593]
["bitfinex","ETHUSD",1760327020536,0.001,4152.4,4151.9,2.40853585]
["bitfinex","ETHUSD",1760327021063,0.001,4152.4,4151.9,3.06613585]
["bitfinex","ETHUSD",1760327029670,0.001,4152.4,4151.9,8.91635875]
["bitfinex","ETHUSD",1760327030701,0.001,4152.4,4151.9,3.18613585]
["bitfinex","ETHUSD",1760327032714,0.001,4152.4,4151.9,9.03635875]
["bitfinex","ETHUSD",1760327033214,0.001,4152.8,4152.7,2.40807185]
["bitfinex","ETHUSD",1760327033607,0.001,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1760327034022,0.001,4153.5,4153.4,2.431666]
["bitfinex","ETHUSD",1760327038427,0.001,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1760327038620,0.001,4153.5,4153.4,2.431666]
["bitfinex","ETHUSD",1760327040049,0.001,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1760327041526,0.001,4153.5,4153.4,2.431666]
["bitfinex","ETHUSD",1760327042028,0.001,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1760327042821,0.001,4153.5,4153.4,2.431666]
["bitfinex","ETHUSD",1760327043252,0.001,4153.5,4153.4,2.551666]
["bitfinex","ETHUSD",1760327047749,0.001,4153.5,4153.4,2.527666]
["bitfinex","ETHUSD",1760327048531,0.001,4153.5,4153.4,2.551666]
["bitfinex","ETHUSD",1760327051762,0.001,4153.5,4153.4,3.185266]
["bitfinex","ETHUSD",1760327058563,0.001,4153.5,4153.4,2.551666]
["bitfinex","ETHUSD",1760327058970,0.001,4153.5,4152.5,2.40814592]
["bitfinex","ETHUSD",1760327058971,0.001,4153.5,4150.4,7.05]
["bitfinex","ETHUSD",1760327059132,0.001,4153.5,4151.9,0.024]
["bitfinex","ETHUSD",1760327059331,0.001,4153.5,4152.9,2.407903]
["bitfinex","ETHUSD",1760327059332,0.4731,4153.5,4152.9,2.407903]
["bitfinex","ETHUSD",1760327059766,0.2612,4153.4,4152.9,2.407903]
["bitfinex","ETHUSD",1760327059967,0.2612,4153.4,4152.7,2.40806841]
["bitfinex","ETHUSD",1760327059968,0.7333,4153.4,4153.0,2.40788271]
["bitfinex","ETHUSD",1760327060835,0.7333,4153.4,4152.2,0.024]
["bitfinex","ETHUSD",1760327061036,0.4721,4153.4,4153.0,2.40788906]
["bitfinex","ETHUSD",1760327061250,0.4721,4153.4,4153.1,2.40782327]
["bitfinex","ETHUSD",1760327061484,0.4721,4153.4,4153.0,2.40788938]
["bitfinex","ETHUSD",1760327061842,0.001,4153.5,4153.0,2.40788938]
["bitfinex","ETHUSD",1760327062043,0.4721,4153.4,4153.0,2.40788938]
["bitfinex","ETHUSD",1760327062435,2.3921,4153.3,4152.6,2.40811938]
["bitfinex","ETHUSD",1760327062756,1.92,4153.1,4152.4,2.40824079]
["bitfinex","ETHUSD",1760327062953,0.95217883,4153.2,4152.5,2.40816411]
["bitfinex","ETHUSD",1760327063339,2.407666,4153.4,4152.5,2.40816411]
["bitfinex","ETHUSD",1760327063567,0.4721,4153.1,4152.4,2.40823306]
["bitfinex","ETHUSD",1760327063768,0.4721,4153.1,4152.3,2.4082993]
["bitfinex","ETHUSD",1760327063933,0.4721,4153.1,4151.7,0.024]
["bitfinex","ETHUSD",1760327064138,0.001,4153.5,4151.9,0.024]
["bitfinex","ETHUSD",1760327064874,0.001,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1760327066188,0.001,4153.5,4153.4,2.431666]
["bitfinex","ETHUSD",1760327066859,0.001,4153.5,4153.4,3.065266]
["bitfinex","ETHUSD",1760327069088,0.001,4153.5,4153.4,3.185266]
["bitfinex","ETHUSD",1760327074056,0.001,4153.5,4153.4,2.551666]
["bitfinex","ETHUSD",1760327081191,0.001,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1760327082591,0.4291,4153.5,4149.5,2.538]
["bitfinex","ETHUSD",1760327082779,0.001,4153.5,4152.6,2.40809164]
["bitfinex","ETHUSD",1760327082990,3.52646416,4153.4,4152.1,0.024]
["bitfinex","ETHUSD",1760327083198,1.60646416,4153.4,4152.1,0.024]
["bitfinex","ETHUSD",1760327083401,1.17836416,4153.4,4152.1,0.024]
["bitfinex","ETHUSD",1760327083592,0.001,4153.5,4152.8,2.4079656]
["bitfinex","ETHUSD",1760327083793,0.001,4153.5,4151.8,0.002]
["bitfinex","ETHUSD",1760327083993,1.90959236,4153.3,4152.5,2.40818287]
["bitfinex","ETHUSD",1760327084409,1.90959236,4153.3,4152.6,2.40812864]
["bitfinex","ETHUSD",1760327084592,2.40772982,4153.3,4152.5,2.40817833]
["bitfinex","ETHUSD",1760327084990,2.40779797,4153.2,4152.1,0.002]
["bitfinex","ETHUSD",1760327085396,2.40779797,4153.2,4152.1,2.410402]
["bitfinex","ETHUSD",1760327085586,2.40791633,4153.0,4152.1,0.002]
["bitfinex","ETHUSD",1760327085792,2.40800594,4152.9,4152.1,0.002]
["bitfinex","ETHUSD",1760327086116,1.92,4152.7,4152.1,0.002]
["bitfinex","ETHUSD",1760327086422,0.28688059,4152.8,4152.1,0.002]
["bitfinex","ETHUSD",1760327086620,2.40826153,4152.4,4152.1,0.002]
["bitfinex","ETHUSD",1760327086827,2.3808,4152.6,4152.1,0.002]
["bitfinex","ETHUSD",1760327086980,2.3808,4152.3,4152.1,0.002]
["bitfinex","ETHUSD",1760327087383,0.4608,4153.3,4152.1,0.002]
["bitfinex","ETHUSD",1760327087625,2.4078996,4153.0,4152.1,2.4104135]
["bitfinex","ETHUSD",1760327087784,0.24078996,4152.9,4152.1,0.002]
["bitfinex","ETHUSD",1760327087985,0.001,4153.5,4153.3,2.40770481]
["bitfinex","ETHUSD",1760327088422,0.4608,4153.4,4152.1,2.41040036]
["bitfinex","ETHUSD",1760327088788,0.4608,4153.3,4152.1,0.002]
["bitfinex","ETHUSD",1760327089008,0.4608,4153.3,4152.2,2.40835347]
["bitfinex","ETHUSD",1760327089192,0.4608,4153.3,4152.1,0.002]
["bitfinex","ETHUSD",1760327089193,1.92,4153.2,4152.1,0.002]
["bitfinex","ETHUSD",1760327089400,0.001,4153.5,4152.2,2.43236183]
["bitfinex","ETHUSD",1760327089605,0.001,4153.5,4152.9,2.40790744]
["bitfinex","ETHUSD",1760327089880,0.001,4153.5,4152.3,0.024]
["bitfinex","ETHUSD",1760327090309,0.001,4153.5,4152.1,0.026]
["bitfinex","ETHUSD",1760327090512,0.001,4153.5,4152.9,2.40795047]
["bitfinex","ETHUSD",1760327090680,0.47892976,4153.4,4153.0,2.40789758]
["bitfinex","ETHUSD",1760327090900,0.001,4153.5,4153.1,2.40783044]
["bitfinex","ETHUSD",1760327091209,0.001,4153.5,4153.2,2.5277548]
["bitfinex","ETHUSD",1760327091523,0.001,4153.5,4153.2,0.12]
["bitfinex","ETHUSD",1760327091705,0.001,4153.5,4153.2,2.52773226]
["bitfinex","ETHUSD",1760327091906,0.001,4153.5,4153.2,0.12]
["bitfinex","ETHUSD",1760327092288,0.001,4153.5,4153.3,2.40770904]
["bitfinex","ETHUSD",1760327092795,0.001,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1760327093111,0.001,4153.5,4152.2,2.43236183]
["bitfinex","ETHUSD",1760327093312,0.001,4153.5,4153.0,2.407845]
["bitfinex","ETHUSD",1760327093514,0.001,4153.5,4152.8,2.40796421]
["bitfinex","ETHUSD",1760327093681,0.4608,4153.4,4152.9,2.40795375]
["bitfinex","ETHUSD",1760327093885,0.001,4153.5,4152.9,2.40794877]
["bitfinex","ETHUSD",1760327094109,0.72623823,4153.5,4152.9,2.40794877]
["bitfinex","ETHUSD",1760327094308,0.72623823,4153.5,4153.0,2.40789586]
["bitfinex","ETHUSD",1760327094495,0.4608,4153.4,4153.0,2.40789586]
["bitfinex","ETHUSD",1760327094697,0.4608,4153.3,4152.8,2.40796326]
["bitfinex","ETHUSD",1760327094988,0.26543823,4153.5,4152.2,0.024]
["bitfinex","ETHUSD",1760327094989,0.4608,4153.2,4153.0,2.40789741]
["bitfinex","ETHUSD",1760327095504,0.4618,4153.5,4153.0,2.40789741]
["bitfinex","ETHUSD",1760327095703,0.26277,4153.5,4152.2,0.024]
["bitfinex","ETHUSD",1760327096018,0.001,4153.5,4153.1,2.40779651]
["bitfinex","ETHUSD",1760327096215,0.001,4153.5,4152.9,2.40791826]
["bitfinex","ETHUSD",1760327096419,0.001,4153.5,4153.0,2.40784117]
["bitfinex","ETHUSD",1760327096718,0.4608,4153.4,4152.1,0.002]
["bitfinex","ETHUSD",1760327096888,0.4608,4153.4,4152.8,2.4079875]
["bitfinex","ETHUSD",1760327097089,0.93973011,4153.4,4152.8,2.4079875]
["bitfinex","ETHUSD",1760327097290,0.4608,4153.4,4152.8,2.4079875]
["bitfinex","ETHUSD",1760327098216,0.4608,4153.4,4152.3,2.40825514]
["bitfinex","ETHUSD",1760327098416,0.4608,4153.3,4152.7,2.40806747]
["bitfinex","ETHUSD",1760327098618,0.4608,4153.3,4152.9,2.40794504]
["bitfinex","ETHUSD",1760327098817,0.001,4153.5,4152.9,2.40794504]
["bitfinex","ETHUSD",1760327099022,0.47893468,4153.4,4152.9,2.40794504]
["bitfinex","ETHUSD",1760327099325,0.4608,4153.3,4152.4,2.4081895]
["bitfinex","ETHUSD",1760327099526,0.4608,4153.3,4152.7,2.40807061]
["bitfinex","ETHUSD",1760327099824,0.4608,4153.3,4152.9,2.4079517]
["bitfinex","ETHUSD",1760327100224,0.4608,4153.3,4152.8,2.40799977]
["bitfinex","ETHUSD",1760327100436,0.4608,4153.3,4152.7,2.40805877]
["bitfinex","ETHUSD",1760327100635,0.23818,4153.2,4152.7,2.40805877]
["bitfinex","ETHUSD",1760327100934,0.4608,4153.1,4152.2,2.40836183]
["bitfinex","ETHUSD",1760327101434,0.4608,4153.1,4152.8,2.40795756]
["bitfinex","ETHUSD",1760327102124,0.4608,4153.1,4152.9,2.40794611]
["bitfinex","ETHUSD",1760327102324,0.4608,4153.4,4152.9,2.40794611]
["bitfinex","ETHUSD",1760327102547,0.28693612,4153.4,4152.1,2.4104139]
["bitfinex","ETHUSD",1760327102836,0.001,4153.5,4153.1,2.52779042]
["bitfinex","ETHUSD",1760327103124,0.4618,4153.5,4153.1,2.52779042]
["bitfinex","ETHUSD",1760327103306,0.4608,4153.4,4153.1,2.52779042]
["bitfinex","ETHUSD",1760327103489,0.4608,4153.3,4153.1,0.12]
["bitfinex","ETHUSD",1760327103943,0.4608,4153.2,4152.8,0.122]
["bitfinex","ETHUSD",1760327104124,0.49095118,4153.1,4152.8,0.122]
["bitfinex","ETHUSD",1760327104446,0.49095118,4153.1,4152.8,0.002]
["bitfinex","ETHUSD",1760327104596,4.44795588,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760327104793,4.90875588,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760327105755,1.92,4152.9,4152.8,2.41001387]
["bitfinex","ETHUSD",1760327106038,2.3808,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760327107015,3.44477217,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760327107223,5.85272805,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760327110017,6.48632805,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760327110461,15.83854105,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760327110755,15.60321005,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760327110920,6.48632805,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760327111115,4.07837217,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760327111440,1.92,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760327111752,0.001,4153.4,4152.9,2.40794663]
["bitfinex","ETHUSD",1760327111924,5.85106943,4153.2,4152.8,2.41000741]
["bitfinex","ETHUSD",1760327112127,1.92,4153.1,4152.8,2.41000741]
["bitfinex","ETHUSD",1760327112450,1.92,4153.1,4152.8,0.002]
["bitfinex","ETHUSD",1760327112654,0.4471,4153.0,4152.8,0.002]
["bitfinex","ETHUSD",1760327113052,7.77106943,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760327113550,2.3671,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760327114677,1.92,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760327115174,2.3671,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760327115743,1.92,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760327115947,1.92,4152.9,4152.8,2.53001387]
["bitfinex","ETHUSD",1760327116149,0.001,4153.4,4153.3,2.40772397]
["bitfinex","ETHUSD",1760327116561,0.001,4153.4,4153.2,2.40777154]
["bitfinex","ETHUSD",1760327116982,0.001,4153.4,4152.9,2.40795588]
["bitfinex","ETHUSD",1760327117216,0.001,4153.4,4153.2,2.40773605]
["bitfinex","ETHUSD",1760327117422,0.001,4153.4,4152.8,0.002]
["bitfinex","ETHUSD",1760327117595,0.4471,4153.3,4152.9,2.40790334]
["bitfinex","ETHUSD",1760327117761,0.001,4153.4,4152.8,2.41000068]
["bitfinex","ETHUSD",1760327118090,0.001,4153.4,4152.9,2.40792757]
["bitfinex","ETHUSD",1760327118302,0.001,4153.4,4152.9,2.40795588]
["bitfinex","ETHUSD",1760327118586,0.001,4153.4,4152.8,0.002]
["bitfinex","ETHUSD",1760327118587,0.001,4153.4,4152.8,2.41000324]
["bitfinex","ETHUSD",1760327118799,0.001,4153.4,4152.8,0.002]
["bitfinex","ETHUSD",1760327119100,0.001,4153.4,4153.3,2.40772397]
["bitfinex","ETHUSD",1760327119300,0.001,4153.4,4153.3,2.43172397]
["bitfinex","ETHUSD",1760327121565,0.001,4153.4,4153.3,3.06532397]
["bitfinex","ETHUSD",1760327123262,0.001,4153.4,4153.3,2.43172397]
["bitfinex","ETHUSD",1760327123869,0.001,4153.4,4153.3,3.06532397]
["bitfinex","ETHUSD",1760327126313,0.001,4153.4,4153.3,3.18532397]
["bitfinex","ETHUSD",1760327129027,1e-08,4154.4,4153.8,2.40737723]
["bitfinex","ETHUSD",1760327129324,1e-08,4154.4,4153.9,2.5536]
["bitfinex","ETHUSD",1760327129533,1e-08,4154.4,4153.9,0.6576]
["bitfinex","ETHUSD",1760327129815,1e-08,4154.4,4154.3,2.4071444]
["bitfinex","ETHUSD",1760327131206,1e-08,4154.4,4153.5,0.024]
["bitfinex","ETHUSD",1760327131410,1e-08,4154.4,4154.3,2.4071444]
["bitfinex","ETHUSD",1760327132406,1e-08,4154.4,4154.3,2.4311444]
["bitfinex","ETHUSD",1760327133534,1e-08,4154.4,4154.3,2.4071444]
["bitfinex","ETHUSD",1760327133927,1e-08,4154.4,4154.3,2.4311444]
["bitfinex","ETHUSD",1760327135131,1e-08,4154.4,4154.3,2.4071444]
["bitfinex","ETHUSD",1760327135303,1e-08,4154.4,4154.3,2.4311444]
["bitfinex","ETHUSD",1760327137619,1e-08,4154.4,4154.3,2.4071444]
["bitfinex","ETHUSD",1760327137819,1e-08,4154.4,4154.3,2.4311444]
["bitfinex","ETHUSD",1760327138314,1e-08,4154.4,4153.4,2.40761252]
["bitfinex","ETHUSD",1760327138517,1e-08,4154.4,4153.2,0.024]
["bitfinex","ETHUSD",1760327138729,1e-08,4154.4,4153.9,2.40731997]
["bitfinex","ETHUSD",1760327138917,0.24069222,4154.4,4153.9,2.40732631]
["bitfinex","ETHUSD",1760327139241,0.24069222,4154.4,4154.3,0.12]
["bitfinex","ETHUSD",1760327139537,1e-08,4154.4,4154.3,0.12]
["bitfinex","ETHUSD",1760327142166,0.46870001,4154.4,4154.3,0.12]
["bitfinex","ETHUSD",1760327143732,2.38870001,4154.4,4154.3,0.12]
["bitfinex","ETHUSD",1760327144451,2.87578647,4154.4,4153.3,0.002]
["bitfinex","ETHUSD",1760327144653,1.92,4154.2,4153.9,0.12]
["bitfinex","ETHUSD",1760327145028,0.4684,4154.1,4153.9,0.12]
["bitfinex","ETHUSD",1760327145464,0.4684,4154.0,4153.9,0.12]
["bitfinex","ETHUSD",1760327148180,1.92,4154.2,4153.9,0.12]
["bitfinex","ETHUSD",1760327148402,1e-08,4154.4,4153.9,0.144]
["bitfinex","ETHUSD",1760327148542,1e-08,4154.4,4154.2,2.40718546]
["bitfinex","ETHUSD",1760327148743,1e-08,4154.4,4154.3,0.12]
["bitfinex","ETHUSD",1760327149281,1e-08,4154.4,4154.3,2.5271444]
["bitfinex","ETHUSD",1760327150671,1e-08,4154.4,4154.3,2.4311444]
["bitfinex","ETHUSD",1760327156903,1e-08,4154.4,4154.3,2.4071444]
["bitfinex","ETHUSD",1760327157075,1e-08,4154.4,4154.3,2.4311444]
["bitfinex","ETHUSD",1760327157489,1e-08,4154.4,4154.3,2.4331444]
["bitfinex","ETHUSD",1760327158678,1e-08,4154.4,4154.3,2.4091444]
["bitfinex","ETHUSD",1760327158871,1e-08,4154.4,4154.3,2.4331444]
["bitfinex","ETHUSD",1760327160011,1e-08,4154.4,4154.3,2.4091444]
["bitfinex","ETHUSD",1760327160390,1e-08,4154.4,4154.3,2.4331444]
["bitfinex","ETHUSD",1760327160593,1e-08,4154.4,4154.3,2.5531444]
["bitfinex","ETHUSD",1760327161195,1e-08,4154.4,4154.3,2.5291444]
["bitfinex","ETHUSD",1760327162409,1e-08,4154.4,4154.3,2.5531444]
["bitfinex","ETHUSD",1760327164009,1e-08,4154.4,4154.3,3.1867444]
["bitfinex","ETHUSD",1760327170025,1e-08,4154.4,4154.3,2.5291444]
["bitfinex","ETHUSD",1760327170219,1e-08,4154.4,4154.3,2.5531444]
["bitfinex","ETHUSD",1760327170723,1e-08,4154.4,4154.3,2.5291444]
["bitfinex","ETHUSD",1760327170897,1e-08,4154.4,4154.3,2.5531444]
["bitfinex","ETHUSD",1760327172530,1e-08,4154.4,4154.3,2.5291444]
["bitfinex","ETHUSD",1760327172731,1e-08,4154.4,4154.3,2.5531444]
["bitfinex","ETHUSD",1760327176140,1e-08,4154.4,4154.3,3.0667444]
["bitfinex","ETHUSD",1760327178941,0.001,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1760327179322,0.001,4155.3,4155.2,2.43062302]
["bitfinex","ETHUSD",1760327182059,0.001,4155.3,4155.2,3.06422302]
["bitfinex","ETHUSD",1760327183230,0.001,4155.3,4155.2,4.98422302]
["bitfinex","ETHUSD",1760327183647,0.005,4155.9,4155.2,4.98422302]
["bitfinex","ETHUSD",1760327183648,1e-08,4155.9,4155.5,0.6336]
["bitfinex","ETHUSD",1760327183831,1e-08,4155.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1760327184252,1e-08,4155.9,4155.8,2.43027556]
["bitfinex","ETHUSD",1760327186059,1e-08,4155.9,4155.8,2.55027556]
["bitfinex","ETHUSD",1760327187861,1e-08,4155.9,4155.8,2.52627556]
["bitfinex","ETHUSD",1760327188062,1e-08,4155.9,4155.8,2.55027556]
["bitfinex","ETHUSD",1760327189235,1e-08,4155.9,4155.8,2.52627556]
["bitfinex","ETHUSD",1760327189862,1e-08,4155.9,4155.8,2.55027556]
["bitfinex","ETHUSD",1760327190251,1e-08,4155.9,4155.8,2.52627556]
["bitfinex","ETHUSD",1760327190955,1e-08,4155.9,4155.8,0.12]
["bitfinex","ETHUSD",1760327191158,0.91951078,4155.9,4155.3,2.40655285]
["bitfinex","ETHUSD",1760327191358,0.91951078,4155.9,4155.0,2.4066852]
["bitfinex","ETHUSD",1760327191563,0.91951078,4155.9,4155.3,2.40651766]
["bitfinex","ETHUSD",1760327191775,0.91951078,4155.9,4155.5,2.40643845]
["bitfinex","ETHUSD",1760327191972,0.91951078,4155.9,4154.3,0.002]
["bitfinex","ETHUSD",1760327191973,1.92,4155.6,4154.3,0.002]
["bitfinex","ETHUSD",1760327192338,0.4504,4155.5,4154.3,0.002]
["bitfinex","ETHUSD",1760327192546,1.92,4155.4,4154.3,0.002]
["bitfinex","ETHUSD",1760327192837,1.92,4155.4,4154.7,0.002]
["bitfinex","ETHUSD",1760327193044,2.40685472,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1760327193541,4.77725472,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1760327194156,2.3704,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1760327194350,4.77725472,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1760327194785,2.3704,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1760327194983,2.15704,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1760327195277,2.60744,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1760327195577,5.01429472,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1760327196345,1.92,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1760327197078,2.3704,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1760327197444,1.92,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1760327197640,2.3704,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1760327197848,1.92,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1760327198498,2.3704,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1760327198775,2.60744,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1760327199376,1.92,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1760327200186,2.3715,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1760327200388,4.77835472,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1760327204028,5.40607744,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1760327204232,18.14853044,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1760327204428,17.14708744,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1760327204582,19.60705152,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1760327204783,16.07591952,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1760327205312,19.13832287,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1760327205505,18.81372887,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1760327205700,10.49698187,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1760327206008,7.23244152,4154.8,4154.7,0.002]
["bitfinex","ETHUSD",1760327208917,0.6336,4154.6,4154.3,0.002]
["bitfinex","ETHUSD",1760327209082,19.05324046,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1760327209279,20.48324046,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1760327209517,0.6336,4154.2,4153.8,0.002]
["bitfinex","ETHUSD",1760327209713,0.6336,4153.6,4153.4,0.002]
["bitfinex","ETHUSD",1760327209885,8.62555804,4153.5,4153.4,0.002]
["bitfinex","ETHUSD",1760327210084,14.092554,4153.4,4152.4,0.002]
["bitfinex","ETHUSD",1760327210284,22.71848104,4152.5,4152.4,0.002]
["bitfinex","ETHUSD",1760327210484,22.71848104,4152.5,4151.9,0.002]
["bitfinex","ETHUSD",1760327210485,0.6336,4152.2,4151.9,0.002]
["bitfinex","ETHUSD",1760327210717,4.96196183,4152.2,4151.9,0.002]
["bitfinex","ETHUSD",1760327210888,5.43276183,4152.2,4151.9,0.002]
["bitfinex","ETHUSD",1760327211507,2.3908,4152.2,4151.9,0.002]
["bitfinex","ETHUSD",1760327211707,13.46075124,4152.2,4151.9,0.002]
["bitfinex","ETHUSD",1760327211909,8.47173824,4152.2,4151.9,0.002]
["bitfinex","ETHUSD",1760327212189,8.25922724,4152.2,4151.9,0.002]
["bitfinex","ETHUSD",1760327212617,8.05451324,4152.2,4151.9,0.002]
["bitfinex","ETHUSD",1760327212918,7.60088824,4152.2,4151.9,0.002]
["bitfinex","ETHUSD",1760327214192,5.28423824,4152.2,4151.9,0.002]
["bitfinex","ETHUSD",1760327215758,2.87587641,4152.2,4151.9,0.002]
["bitfinex","ETHUSD",1760327215928,4.79916183,4152.2,4151.9,0.002]
["bitfinex","ETHUSD",1760327216318,2.3908,4152.2,4151.9,0.002]
["bitfinex","ETHUSD",1760327216523,1.92,4152.2,4151.9,0.002]
["bitfinex","ETHUSD",1760327216749,2.3908,4152.2,4151.9,0.002]
["bitfinex","ETHUSD",1760327218717,4.79916183,4152.2,4151.9,0.002]
["bitfinex","ETHUSD",1760327218920,5.51990589,4152.2,4151.9,0.002]
["bitfinex","ETHUSD",1760327219644,24.17543572,4152.2,4151.9,0.002]
["bitfinex","ETHUSD",1760327220749,35.36684672,4152.2,4151.9,0.002]
["bitfinex","ETHUSD",1760327221078,33.36920172,4152.2,4151.9,0.002]
["bitfinex","ETHUSD",1760327221221,21.76707389,4152.2,4151.9,0.002]
["bitfinex","ETHUSD",1760327221558,24.80903572,4152.2,4151.9,0.002]
["bitfinex","ETHUSD",1760327221726,15.55331484,4152.0,4151.9,0.002]
["bitfinex","ETHUSD",1760327221925,16.19456884,4152.0,4151.9,0.002]
["bitfinex","ETHUSD",1760327222223,15.97861584,4152.0,4151.9,0.002]
["bitfinex","ETHUSD",1760327222445,15.57861584,4152.0,4151.9,0.002]
["bitfinex","ETHUSD",1760327222645,15.13455084,4152.0,4151.9,0.002]
["bitfinex","ETHUSD",1760327222884,4.85076408,4152.0,4151.9,0.002]
["bitfinex","ETHUSD",1760327223095,2.3908,4152.0,4151.9,0.002]
["bitfinex","ETHUSD",1760327223390,2.04,4152.0,4151.9,0.002]
["bitfinex","ETHUSD",1760327223552,0.12,4152.0,4151.9,0.002]
["bitfinex","ETHUSD",1760327223752,0.5908,4152.0,4151.9,0.002]
["bitfinex","ETHUSD",1760327224281,0.6336,4151.9,4151.6,0.002]
["bitfinex","ETHUSD",1760327224485,7.64139993,4151.9,4151.6,0.002]
["bitfinex","ETHUSD",1760327224699,5.07006408,4151.9,4151.6,0.002]
["bitfinex","ETHUSD",1760327224979,7.47859993,4151.9,4151.6,0.002]
["bitfinex","ETHUSD",1760327225750,12.34607987,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760327226054,3.04236791,4151.5,4151.4,0.002]
["bitfinex","ETHUSD",1760327226269,4.96236791,4151.5,4151.4,0.002]
["bitfinex","ETHUSD",1760327226451,3.04248396,4151.3,4151.2,0.002]
["bitfinex","ETHUSD",1760327226648,4.96254199,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760327226879,6.95899998,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760327227385,7.05561822,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760327234787,2.09307623,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760327235098,4.89636023,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760327235615,2.48741824,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760327235980,4.89636023,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760327236183,5.52996023,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760327241182,19.62251423,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760327241411,22.08247831,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760327242815,21.04215831,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760327243002,19.34076531,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760327243203,18.51774831,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760327243402,13.76245031,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760327243809,12.80293631,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760327244208,17.02515231,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760327244521,10.45818931,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760327244722,10.45818931,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760327244929,10.45918931,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760327245437,17.94127731,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760327246333,22.08347831,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760327246833,22.08347831,4151.2,4151.0,0.002]
["bitfinex","ETHUSD",1760327246834,4.96260002,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1760327247129,21.5151181,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1760327247316,21.9867181,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1760327247523,19.5339801,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1760327247901,17.4149781,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1760327248103,2.40911609,4150.9,4150.6,0.002]
["bitfinex","ETHUSD",1760327248298,19.05527009,4150.9,4150.6,0.002]
["bitfinex","ETHUSD",1760327248525,19.52687009,4150.9,4150.6,0.002]
["bitfinex","ETHUSD",1760327249409,18.93094409,4150.9,4150.6,0.002]
["bitfinex","ETHUSD",1760327249600,10.16895109,4150.9,4150.6,0.002]
["bitfinex","ETHUSD",1760327249852,10.9988891,4150.9,4150.6,0.002]
["bitfinex","ETHUSD",1760327250435,18.5305701,4150.9,4150.6,0.002]
["bitfinex","ETHUSD",1760327251225,16.5207821,4150.9,4150.6,0.002]
["bitfinex","ETHUSD",1760327251534,13.4123281,4150.9,4150.6,0.002]
["bitfinex","ETHUSD",1760327252203,10.3587041,4150.9,4150.6,0.002]
["bitfinex","ETHUSD",1760327252421,13.7212031,4150.9,4150.6,0.002]
["bitfinex","ETHUSD",1760327252625,13.81784211,4150.9,4150.6,0.002]
["bitfinex","ETHUSD",1760327253139,10.72897311,4150.9,4150.6,0.002]
["bitfinex","ETHUSD",1760327253342,7.18381711,4150.9,4150.6,0.002]
["bitfinex","ETHUSD",1760327253515,4.8973551,4150.9,4150.6,0.002]
["bitfinex","ETHUSD",1760327254249,5.5309551,4150.9,4150.6,0.002]
["bitfinex","ETHUSD",1760327255267,0.4716,4150.9,4150.6,0.002]
["bitfinex","ETHUSD",1760327257550,4.80071609,4150.9,4150.6,0.002]
["bitfinex","ETHUSD",1760327257734,2.3916,4150.9,4150.6,0.002]
["bitfinex","ETHUSD",1760327258816,4.80071609,4150.9,4150.6,0.002]
["bitfinex","ETHUSD",1760327259328,5.08641973,4150.9,4150.6,0.002]
["bitfinex","ETHUSD",1760327259948,16.36369673,4150.9,4150.6,0.002]
["bitfinex","ETHUSD",1760327260150,15.40470573,4150.9,4150.6,0.002]
["bitfinex","ETHUSD",1760327260349,0.6336,4150.7,4150.3,0.002]
["bitfinex","ETHUSD",1760327260551,17.13567643,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760327260748,8.370045,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1760327261055,10.922045,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1760327261260,11.351045,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1760327261570,14.48560051,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1760327261778,17.11301924,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1760327261940,19.68573524,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1760327263071,8.11097424,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1760327263366,8.74140051,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1760327263772,5.48355551,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1760327263936,2.349,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1760327264139,4.75863855,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1760327264469,4.87863855,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1760327265173,2.82204347,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1760327265375,0.549,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1760327265678,0.429,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1760327266045,2.83863855,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1760327266245,0.429,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1760327269311,0.12,4150.1,4149.9,0.002]
["bitfinex","ETHUSD",1760327269593,0.12,4150.3,4149.9,0.002]
["bitfinex","ETHUSD",1760327269958,2.52923841,4150.7,4150.0,0.12]
["bitfinex","ETHUSD",1760327270166,1.92,4150.6,4150.0,0.12]
["bitfinex","ETHUSD",1760327270560,0.12,4150.7,4150.0,0.12]
["bitfinex","ETHUSD",1760327270764,2.84569022,4150.6,4150.0,0.12]
["bitfinex","ETHUSD",1760327272075,4.32934827,4150.5,4150.0,0.12]
["bitfinex","ETHUSD",1760327272264,1.92,4150.5,4150.0,0.12]
["bitfinex","ETHUSD",1760327272465,1.92,4150.6,4150.0,0.12]
["bitfinex","ETHUSD",1760327272668,0.12,4150.7,4150.1,2.40955227]
["bitfinex","ETHUSD",1760327273095,0.12,4150.7,4150.2,2.40949167]
["bitfinex","ETHUSD",1760327273299,0.12,4150.7,4150.1,2.4095747]
["bitfinex","ETHUSD",1760327273482,0.5564,4150.7,4150.1,2.4095747]
["bitfinex","ETHUSD",1760327273894,0.5564,4150.7,4150.2,2.40952231]
["bitfinex","ETHUSD",1760327274095,2.3564,4151.1,4150.1,2.40955811]
["bitfinex","ETHUSD",1760327274282,0.12,4150.9,4150.2,0.12]
["bitfinex","ETHUSD",1760327274601,0.4364,4150.8,4150.2,0.12]
["bitfinex","ETHUSD",1760327275607,0.4364,4150.8,4150.2,2.52950141]
["bitfinex","ETHUSD",1760327275811,0.4364,4150.8,4150.2,0.12]
["bitfinex","ETHUSD",1760327276180,0.4364,4150.8,4150.2,2.52947028]
["bitfinex","ETHUSD",1760327276505,0.4364,4150.8,4150.3,2.40946257]
["bitfinex","ETHUSD",1760327276815,0.4364,4150.8,4150.4,2.40938213]
["bitfinex","ETHUSD",1760327276991,0.4364,4150.8,4150.2,2.52946689]
["bitfinex","ETHUSD",1760327278509,0.4364,4150.8,4150.5,2.40934219]
["bitfinex","ETHUSD",1760327279621,0.12,4150.9,4150.2,0.12]
["bitfinex","ETHUSD",1760327279774,0.001,4151.2,4150.8,2.40912304]
["bitfinex","ETHUSD",1760327279975,0.001,4151.2,4150.7,0.12]
["bitfinex","ETHUSD",1760327280196,0.001,4150.8,4150.1,2.40958049]
["bitfinex","ETHUSD",1760327280404,0.4364,4150.7,4150.4,2.40939198]
["bitfinex","ETHUSD",1760327280576,0.4364,4150.6,4150.4,2.40939198]
["bitfinex","ETHUSD",1760327280778,0.4364,4150.6,4150.3,2.40945263]
["bitfinex","ETHUSD",1760327281117,2.3564,4150.6,4150.0,0.002]
["bitfinex","ETHUSD",1760327281293,0.4364,4150.5,4150.0,0.002]
["bitfinex","ETHUSD",1760327281625,0.09661707,4150.5,4150.0,0.002]
["bitfinex","ETHUSD",1760327281774,0.09661707,4150.5,4150.1,2.40953747]
["bitfinex","ETHUSD",1760327281978,0.09661707,4150.5,4150.2,2.40950539]
["bitfinex","ETHUSD",1760327282174,0.09661707,4150.5,4150.1,2.40956543]
["bitfinex","ETHUSD",1760327283000,0.09661707,4150.5,4150.3,2.40945628]
["bitfinex","ETHUSD",1760327283197,0.09661707,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1760327283403,0.09661707,4150.5,4150.0,2.41160126]
["bitfinex","ETHUSD",1760327283731,0.4364,4150.4,4150.1,2.40955379]
["bitfinex","ETHUSD",1760327283913,0.09661707,4150.5,4150.1,2.40955379]
["bitfinex","ETHUSD",1760327284217,0.4364,4150.3,4150.0,0.002]
["bitfinex","ETHUSD",1760327284603,11.79966966,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760327284978,12.23606966,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760327285895,18.57220366,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760327286094,20.67037279,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760327286483,20.67037279,4150.1,4149.5,0.002]
["bitfinex","ETHUSD",1760327286484,2.40987083,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760327286680,11.79996,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760327286913,12.23636,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760327287918,12.86996,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760327288089,28.51323878,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760327288814,18.01766615,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327289021,25.48775532,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327289193,25.92415532,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327289692,16.35323115,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327289898,18.81319523,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327290932,18.93319523,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327292749,16.54489323,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327293557,15.54239623,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327293958,11.36898923,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327294140,0.5564,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327295016,2.4764,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327295548,0.5564,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327298234,2.4764,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327298435,0.5564,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327298637,5.81674776,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327299059,8.99953276,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327299459,5.81674776,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327302159,2.77304461,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327302359,2.4764,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327303864,0.12,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327304056,0.12,4149.2,4149.1,2.41716123]
["bitfinex","ETHUSD",1760327304252,0.12,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327305060,0.5926,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327305374,0.12,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327305754,0.12,4149.2,4149.1,2.41716123]
["bitfinex","ETHUSD",1760327308825,0.121,4150.1,4149.9,2.40967085]
["bitfinex","ETHUSD",1760327308954,0.001,4150.1,4149.1,0.195]
["bitfinex","ETHUSD",1760327309159,0.4726,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1760327309545,0.4726,4149.8,4149.7,2.52981275]
["bitfinex","ETHUSD",1760327310057,0.001,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1760327310247,0.001,4150.1,4150.0,2.52963855]
["bitfinex","ETHUSD",1760327310448,0.2238,4150.1,4150.0,2.52963855]
["bitfinex","ETHUSD",1760327313397,0.001,4150.1,4150.0,2.52963855]
["bitfinex","ETHUSD",1760327313577,0.001,4150.1,4150.0,2.59763855]
["bitfinex","ETHUSD",1760327314009,0.001,4150.1,4150.0,10.70168923]
["bitfinex","ETHUSD",1760327316398,1e-08,4150.8,4150.7,10.51328285]
["bitfinex","ETHUSD",1760327316599,0.09757182,4151.7,4150.9,0.6336]
["bitfinex","ETHUSD",1760327316901,0.09757182,4151.7,4150.7,10.51328241]
["bitfinex","ETHUSD",1760327316902,0.001,4151.7,4151.6,2.40870989]
["bitfinex","ETHUSD",1760327317408,0.001,4151.7,4151.6,2.47670989]
["bitfinex","ETHUSD",1760327317999,0.001,4151.7,4151.6,3.11030989]
["bitfinex","ETHUSD",1760327323117,0.001,4153.2,4153.1,2.40783992]
["bitfinex","ETHUSD",1760327323478,0.001,4153.2,4153.1,2.47583992]
["bitfinex","ETHUSD",1760327323679,0.001,4153.2,4153.1,2.40783992]
["bitfinex","ETHUSD",1760327324109,0.001,4153.2,4153.1,2.47583992]
["bitfinex","ETHUSD",1760327324317,0.001,4153.2,4153.1,3.10943992]
["bitfinex","ETHUSD",1760327326316,0.001,4153.2,4153.1,3.22943992]
["bitfinex","ETHUSD",1760327330240,0.001,4153.2,4153.1,2.59583992]
["bitfinex","ETHUSD",1760327330444,0.001,4153.2,4153.1,2.52783992]
["bitfinex","ETHUSD",1760327330631,0.001,4153.2,4152.8,2.40799023]
["bitfinex","ETHUSD",1760327330945,0.001,4153.2,4151.9,0.068]
["bitfinex","ETHUSD",1760327330946,0.001,4153.2,4152.9,2.52789962]
["bitfinex","ETHUSD",1760327331448,0.001,4153.2,4152.9,0.12]
["bitfinex","ETHUSD",1760327331938,0.001,4153.2,4152.9,2.52794884]
["bitfinex","ETHUSD",1760327332141,0.001,4153.2,4153.0,2.40787832]
["bitfinex","ETHUSD",1760327333508,0.001,4153.2,4152.5,2.40814443]
["bitfinex","ETHUSD",1760327333843,0.468,4153.1,4152.6,2.40810936]
["bitfinex","ETHUSD",1760327334028,0.6971,4153.1,4152.7,2.40803863]
["bitfinex","ETHUSD",1760327334334,0.6971,4153.1,4152.8,2.40801217]
["bitfinex","ETHUSD",1760327335124,0.2291,4153.1,4152.8,2.40801217]
["bitfinex","ETHUSD",1760327335529,0.2291,4153.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1760327335730,0.2291,4153.1,4152.8,2.40799877]
["bitfinex","ETHUSD",1760327337555,0.2291,4153.1,4152.9,2.40795262]
["bitfinex","ETHUSD",1760327338053,0.6971,4153.1,4152.9,2.40795262]
["bitfinex","ETHUSD",1760327338222,0.468,4153.0,4151.3,0.068]
["bitfinex","ETHUSD",1760327338418,0.468,4153.0,4152.4,2.4082436]
["bitfinex","ETHUSD",1760327338622,0.26181,4152.9,4152.4,2.4082436]
["bitfinex","ETHUSD",1760327338853,0.468,4152.8,4152.4,2.4082436]
["bitfinex","ETHUSD",1760327339017,0.468,4152.7,4152.4,2.4082436]
["bitfinex","ETHUSD",1760327339232,0.468,4152.7,4152.5,2.40818392]
["bitfinex","ETHUSD",1760327339664,0.468,4152.7,4152.2,2.40836124]
["bitfinex","ETHUSD",1760327339665,0.468,4152.7,4152.4,2.40824339]
["bitfinex","ETHUSD",1760327340362,0.001,4153.2,4151.1,0.6336]
["bitfinex","ETHUSD",1760327340547,0.468,4152.6,4152.5,2.40818783]
["bitfinex","ETHUSD",1760327340858,0.001,4153.2,4152.1,2.40841514]
["bitfinex","ETHUSD",1760327340859,0.001,4153.2,4152.1,2.47641514]
["bitfinex","ETHUSD",1760327341061,0.468,4153.1,4152.4,2.40820708]
["bitfinex","ETHUSD",1760327341360,0.468,4153.1,4151.3,2.40888396]
["bitfinex","ETHUSD",1760327341361,0.468,4153.1,4152.9,2.4079517]
["bitfinex","ETHUSD",1760327341565,0.468,4153.1,4152.7,2.40807185]
["bitfinex","ETHUSD",1760327341730,0.936,4153.1,4152.8,2.4079907]
["bitfinex","ETHUSD",1760327342071,0.468,4153.1,4152.8,2.4079907]
["bitfinex","ETHUSD",1760327342701,0.468,4153.0,4151.9,2.40853357]
["bitfinex","ETHUSD",1760327342871,0.468,4153.0,4152.6,2.40812285]
["bitfinex","ETHUSD",1760327343065,0.468,4152.9,4152.6,2.40812285]
["bitfinex","ETHUSD",1760327343256,0.468,4152.8,4152.1,2.40836186]
["bitfinex","ETHUSD",1760327343591,1.921,4153.2,4152.1,2.40837651]
["bitfinex","ETHUSD",1760327343592,0.588,4152.7,4152.1,2.40837651]
["bitfinex","ETHUSD",1760327343758,0.12,4152.7,4152.1,2.40837651]
["bitfinex","ETHUSD",1760327343959,0.468,4152.6,4152.1,2.40837651]
["bitfinex","ETHUSD",1760327344159,0.468,4152.5,4152.1,2.40837651]
["bitfinex","ETHUSD",1760327344360,0.468,4152.4,4152.0,2.52847161]
["bitfinex","ETHUSD",1760327344684,0.468,4152.3,4152.1,2.40840615]
["bitfinex","ETHUSD",1760327345063,1.92,4153.1,4152.1,0.068]
["bitfinex","ETHUSD",1760327345393,0.12,4153.4,4152.7,2.52806083]
["bitfinex","ETHUSD",1760327345591,0.12,4153.4,4152.9,2.40790889]
["bitfinex","ETHUSD",1760327345792,0.12,4153.4,4152.4,2.40824512]
["bitfinex","ETHUSD",1760327345793,0.468,4153.1,4152.4,2.40824512]
["bitfinex","ETHUSD",1760327345971,0.75567882,4153.0,4152.4,2.40824512]
["bitfinex","ETHUSD",1760327346290,0.468,4152.9,4152.2,2.4083596]
["bitfinex","ETHUSD",1760327346597,4.32803577,4152.8,4152.0,2.408456]
["bitfinex","ETHUSD",1760327346897,0.468,4152.7,4152.3,2.40830376]
["bitfinex","ETHUSD",1760327347073,0.468,4152.6,4152.3,2.40830376]
["bitfinex","ETHUSD",1760327347272,0.28767882,4153.0,4151.6,0.068]
["bitfinex","ETHUSD",1760327347477,0.468,4153.3,4152.7,2.40802548]
["bitfinex","ETHUSD",1760327347883,0.468,4153.1,4152.5,2.40813014]
["bitfinex","ETHUSD",1760327348071,0.468,4153.1,4152.7,2.40801808]
["bitfinex","ETHUSD",1760327348270,0.468,4153.1,4152.8,2.40800156]
["bitfinex","ETHUSD",1760327348475,0.468,4153.0,4152.8,2.40800156]
["bitfinex","ETHUSD",1760327348676,0.6971,4153.7,4152.3,0.068]
["bitfinex","ETHUSD",1760327348878,0.468,4153.4,4152.8,2.40800608]
["bitfinex","ETHUSD",1760327349289,0.2291,4153.7,4152.8,2.40800608]
["bitfinex","ETHUSD",1760327349290,0.469,4153.2,4152.8,2.40800608]
["bitfinex","ETHUSD",1760327349478,0.468,4153.1,4152.8,2.40800608]
["bitfinex","ETHUSD",1760327349677,0.001,4153.2,4152.7,2.40806266]
["bitfinex","ETHUSD",1760327349978,0.4503,4153.0,4151.2,0.068]
["bitfinex","ETHUSD",1760327350189,0.4503,4153.0,4152.3,2.40826995]
["bitfinex","ETHUSD",1760327350391,0.28591581,4152.9,4152.3,2.40826995]
["bitfinex","ETHUSD",1760327350703,2.40841456,4152.2,4151.8,0.002]
["bitfinex","ETHUSD",1760327350882,0.2292,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760327351080,1.92,4152.0,4151.8,0.002]
["bitfinex","ETHUSD",1760327351304,18.64023358,4152.7,4151.8,0.002]
["bitfinex","ETHUSD",1760327351305,0.4503,4152.4,4151.8,0.002]
["bitfinex","ETHUSD",1760327351614,0.47784409,4152.3,4151.8,0.002]
["bitfinex","ETHUSD",1760327352073,0.4503,4152.2,4151.8,0.002]
["bitfinex","ETHUSD",1760327352276,0.2292,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760327352771,0.6795,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760327353570,1.92,4152.6,4151.8,0.002]
["bitfinex","ETHUSD",1760327353777,0.4503,4152.8,4151.9,2.40853585]
["bitfinex","ETHUSD",1760327354008,0.4503,4152.8,4152.1,2.40836786]
["bitfinex","ETHUSD",1760327354372,2.85832058,4152.8,4151.9,2.40848329]
["bitfinex","ETHUSD",1760327354708,2.85839458,4152.7,4151.8,2.41058354]
["bitfinex","ETHUSD",1760327355001,0.4503,4152.6,4151.8,2.41058354]
["bitfinex","ETHUSD",1760327355202,0.4503,4152.5,4151.9,2.40853537]
["bitfinex","ETHUSD",1760327355711,0.5703,4152.5,4151.8,0.122]
["bitfinex","ETHUSD",1760327356004,0.12,4152.8,4152.1,0.12]
["bitfinex","ETHUSD",1760327356173,2.06802336,4152.7,4152.1,0.12]
["bitfinex","ETHUSD",1760327356374,0.12,4152.5,4151.9,2.40847854]
["bitfinex","ETHUSD",1760327356574,0.12,4152.5,4152.2,2.40835609]
["bitfinex","ETHUSD",1760327356902,0.12,4152.5,4151.8,0.122]
["bitfinex","ETHUSD",1760327357075,0.12,4152.5,4152.2,2.40834394]
["bitfinex","ETHUSD",1760327357602,0.4503,4153.1,4152.5,2.40818782]
["bitfinex","ETHUSD",1760327357810,0.12,4152.9,4152.5,2.40818782]
["bitfinex","ETHUSD",1760327358110,0.4503,4152.8,4152.2,0.12]
["bitfinex","ETHUSD",1760327358294,0.12,4152.7,4152.2,2.40836004]
["bitfinex","ETHUSD",1760327358497,0.5703,4152.7,4152.2,2.40836004]
["bitfinex","ETHUSD",1760327358807,0.4503,4152.6,4152.2,2.40836004]
["bitfinex","ETHUSD",1760327358979,0.4503,4152.5,4152.2,2.40836004]
["bitfinex","ETHUSD",1760327359175,0.4503,4152.4,4152.0,0.12]
["bitfinex","ETHUSD",1760327359381,0.12,4152.1,4151.8,0.002]
["bitfinex","ETHUSD",1760327359700,2.1492,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760327360211,0.6795,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760327360505,0.12,4152.3,4151.9,2.40851672]
["bitfinex","ETHUSD",1760327360673,0.5703,4152.3,4151.8,2.41059175]
["bitfinex","ETHUSD",1760327360875,0.4503,4152.2,4151.8,2.41059175]
["bitfinex","ETHUSD",1760327361105,0.12,4152.3,4151.8,0.002]
["bitfinex","ETHUSD",1760327361273,0.12,4152.3,4151.8,2.41058695]
["bitfinex","ETHUSD",1760327361476,0.12,4152.3,4152.1,2.40841828]
["bitfinex","ETHUSD",1760327361676,0.5703,4152.3,4152.0,2.40847038]
["bitfinex","ETHUSD",1760327362490,0.4503,4152.2,4151.8,0.002]
["bitfinex","ETHUSD",1760327362912,0.4503,4152.1,4151.8,2.41058711]
["bitfinex","ETHUSD",1760327363216,0.4503,4152.0,4151.8,2.41058711]
["bitfinex","ETHUSD",1760327363411,0.4503,4152.0,4151.8,0.002]
["bitfinex","ETHUSD",1760327363582,0.4503,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760327366143,0.5703,4152.3,4151.8,0.002]
["bitfinex","ETHUSD",1760327366548,0.4503,4152.2,4151.9,2.40852772]
["bitfinex","ETHUSD",1760327366732,0.4503,4152.2,4151.9,2.40853585]
["bitfinex","ETHUSD",1760327367032,0.12,4152.3,4152.0,2.40846222]
["bitfinex","ETHUSD",1760327367618,1.92,4153.0,4152.3,2.40825023]
["bitfinex","ETHUSD",1760327367830,0.12,4152.7,4152.0,0.12]
["bitfinex","ETHUSD",1760327368051,0.12,4152.7,4152.4,2.4081943]
["bitfinex","ETHUSD",1760327368236,0.4503,4152.6,4152.5,2.40818783]
["bitfinex","ETHUSD",1760327368543,0.12,4152.7,4152.5,2.40818783]
["bitfinex","ETHUSD",1760327368931,0.5703,4152.7,4152.4,2.40822824]
["bitfinex","ETHUSD",1760327369113,0.001,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760327370722,0.001,4152.9,4152.6,0.12]
["bitfinex","ETHUSD",1760327370925,0.4503,4152.8,4152.2,0.12]
["bitfinex","ETHUSD",1760327371117,0.3132,4152.9,4152.2,2.52835683]
["bitfinex","ETHUSD",1760327371453,0.121,4152.9,4152.3,2.40830383]
["bitfinex","ETHUSD",1760327371613,0.4503,4152.8,4152.2,2.52835956]
["bitfinex","ETHUSD",1760327371944,0.4503,4152.7,4152.3,2.40829978]
["bitfinex","ETHUSD",1760327372141,0.4503,4152.6,4152.3,2.40829978]
["bitfinex","ETHUSD",1760327372539,0.4503,4152.5,4152.3,2.40829978]
["bitfinex","ETHUSD",1760327373148,0.4503,4152.4,4152.2,0.12]
["bitfinex","ETHUSD",1760327373323,0.4503,4152.3,4152.2,2.52835895]
["bitfinex","ETHUSD",1760327373662,0.4503,4152.7,4152.3,2.40830082]
["bitfinex","ETHUSD",1760327373971,0.4503,4152.6,4152.3,2.40830082]
["bitfinex","ETHUSD",1760327374259,0.121,4152.9,4152.4,2.40823774]
["bitfinex","ETHUSD",1760327374475,0.4503,4152.8,4152.3,2.40829908]
["bitfinex","ETHUSD",1760327374626,0.4503,4152.7,4152.3,2.40828925]
["bitfinex","ETHUSD",1760327374827,0.4503,4152.6,4152.2,2.52835853]
["bitfinex","ETHUSD",1760327375027,0.4503,4152.5,4152.2,2.52835853]
["bitfinex","ETHUSD",1760327375228,0.4503,4152.5,4152.3,2.40829995]
["bitfinex","ETHUSD",1760327376230,0.4503,4152.5,4152.2,0.12]
["bitfinex","ETHUSD",1760327376486,0.4503,4152.8,4152.3,2.40830319]
["bitfinex","ETHUSD",1760327376964,0.4503,4152.7,4152.2,2.52834914]
["bitfinex","ETHUSD",1760327377177,0.4503,4152.6,4152.2,2.52834914]
["bitfinex","ETHUSD",1760327377345,0.4503,4152.5,4152.2,2.52834914]
["bitfinex","ETHUSD",1760327378251,0.4503,4152.5,4152.3,2.40827501]
["bitfinex","ETHUSD",1760327378652,0.4503,4152.8,4152.3,2.40827501]
["bitfinex","ETHUSD",1760327378882,0.121,4152.9,4152.2,0.12]
["bitfinex","ETHUSD",1760327379174,0.001,4152.9,4152.4,2.52819909]
["bitfinex","ETHUSD",1760327379676,1.92,4152.8,4152.4,2.52819909]
["bitfinex","ETHUSD",1760327379879,1.92,4152.8,4152.5,2.40818594]
["bitfinex","ETHUSD",1760327380250,1.92,4152.5,4152.4,0.12]
["bitfinex","ETHUSD",1760327380667,2.3856,4152.5,4152.4,0.12]
["bitfinex","ETHUSD",1760327380884,1.92,4152.5,4152.4,0.12]
["bitfinex","ETHUSD",1760327381400,3.16290514,4152.5,4152.2,0.12]
["bitfinex","ETHUSD",1760327381702,7.7730514,4152.3,4152.2,0.12]
["bitfinex","ETHUSD",1760327382050,1.92,4152.3,4152.2,0.12]
["bitfinex","ETHUSD",1760327382564,2.3856,4152.3,4152.2,0.12]
["bitfinex","ETHUSD",1760327382947,1.92,4152.3,4152.2,2.52836183]
["bitfinex","ETHUSD",1760327383366,1.92,4152.3,4152.2,0.12]
["bitfinex","ETHUSD",1760327383548,3.20946514,4152.3,4152.2,0.12]
["bitfinex","ETHUSD",1760327383955,2.3856,4152.3,4152.2,0.12]
["bitfinex","ETHUSD",1760327384580,2.40841983,4152.1,4151.8,0.002]
["bitfinex","ETHUSD",1760327384750,10.40658725,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760327384959,10.40658725,4151.9,4151.3,0.002]
["bitfinex","ETHUSD",1760327384960,2.40876791,4151.5,4151.3,0.002]
["bitfinex","ETHUSD",1760327385158,12.98628331,4151.5,4151.3,0.002]
["bitfinex","ETHUSD",1760327385358,14.89690926,4151.5,4151.3,0.002]
["bitfinex","ETHUSD",1760327385559,27.70649704,4151.5,4151.3,0.002]
["bitfinex","ETHUSD",1760327385760,28.34009704,4151.5,4151.3,0.002]
["bitfinex","ETHUSD",1760327385979,30.86297504,4151.5,4151.3,0.002]
["bitfinex","ETHUSD",1760327386156,29.89697504,4151.5,4151.3,0.002]
["bitfinex","ETHUSD",1760327386693,25.86866404,4151.5,4151.3,0.002]
["bitfinex","ETHUSD",1760327386867,29.12198904,4151.5,4151.3,0.002]
["bitfinex","ETHUSD",1760327387057,29.40298904,4151.5,4151.3,0.002]
["bitfinex","ETHUSD",1760327387452,28.57658904,4151.5,4151.3,0.002]
["bitfinex","ETHUSD",1760327388104,29.39358904,4151.5,4151.3,0.002]
["bitfinex","ETHUSD",1760327388525,4.96242593,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760327388692,21.51494401,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760327389106,21.97044401,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760327389613,15.86738001,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760327389820,13.14008501,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760327389970,10.05708201,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760327390477,7.87789001,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760327390803,10.00324401,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760327391004,4.83546408,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760327391213,2.86432593,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760327391376,1.92,4151.8,4151.3,0.002]
["bitfinex","ETHUSD",1760327391715,0.4555,4151.6,4151.3,0.002]
["bitfinex","ETHUSD",1760327392397,0.4555,4151.5,4151.3,0.002]
["bitfinex","ETHUSD",1760327392774,0.4555,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760327393719,0.12,4151.7,4151.3,0.002]
["bitfinex","ETHUSD",1760327394021,0.12,4152.1,4151.7,2.40861382]
["bitfinex","ETHUSD",1760327394177,0.4555,4152.0,4151.4,0.12]
["bitfinex","ETHUSD",1760327394377,0.237,4151.5,4151.3,0.002]
["bitfinex","ETHUSD",1760327394704,1.92,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760327394874,2.3755,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760327395295,0.4555,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760327395742,2.3755,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760327395904,2.86432593,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760327396104,3.19602852,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760327396405,2.70720259,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760327396895,3.19602852,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760327398519,13.75621752,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760327398720,14.38981752,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760327399537,8.77730052,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760327399738,8.45957352,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760327400533,3.04260002,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1760327400737,37.71785123,4151.0,4150.9,0.002]
["bitfinex","ETHUSD",1760327400922,38.17335123,4151.0,4150.9,0.002]
["bitfinex","ETHUSD",1760327401123,2.40946437,4150.3,4150.1,0.005]
["bitfinex","ETHUSD",1760327401433,22.99210355,4150.3,4150.1,0.005]
["bitfinex","ETHUSD",1760327401641,29.77432863,4150.3,4150.1,0.005]
["bitfinex","ETHUSD",1760327402100,29.09992063,4150.3,4150.1,0.005]
["bitfinex","ETHUSD",1760327402300,25.90756763,4150.3,4150.1,0.005]
["bitfinex","ETHUSD",1760327403115,28.75669663,4150.3,4150.1,0.005]
["bitfinex","ETHUSD",1760327403442,25.90756763,4150.3,4150.1,0.005]
["bitfinex","ETHUSD",1760327403627,7.24492845,4150.3,4150.1,0.005]
["bitfinex","ETHUSD",1760327403944,4.78496437,4150.3,4150.1,0.005]
["bitfinex","ETHUSD",1760327404325,2.3755,4150.3,4150.1,0.005]
["bitfinex","ETHUSD",1760327404527,0.4555,4151.1,4150.1,2.41457563]
["bitfinex","ETHUSD",1760327404706,0.12,4150.8,4150.1,0.125]
["bitfinex","ETHUSD",1760327404908,0.12,4151.4,4150.9,2.40910094]
["bitfinex","ETHUSD",1760327405110,0.5755,4151.4,4150.7,0.12]
["bitfinex","ETHUSD",1760327405322,0.5755,4151.4,4151.0,2.40902085]
["bitfinex","ETHUSD",1760327405516,0.4555,4151.3,4150.8,2.40913683]
["bitfinex","ETHUSD",1760327405734,0.4555,4151.2,4150.8,2.40913683]
["bitfinex","ETHUSD",1760327406138,0.4555,4151.1,4150.7,0.12]
["bitfinex","ETHUSD",1760327406339,0.4555,4151.0,4150.2,2.41147115]
["bitfinex","ETHUSD",1760327406544,0.5755,4151.0,4150.4,0.12]
["bitfinex","ETHUSD",1760327406841,0.4555,4151.5,4150.8,2.40914705]
["bitfinex","ETHUSD",1760327407012,0.12,4151.5,4151.0,2.40900582]
["bitfinex","ETHUSD",1760327407339,0.4555,4151.4,4150.9,2.4091091]
["bitfinex","ETHUSD",1760327407542,0.12,4151.5,4150.9,2.4091091]
["bitfinex","ETHUSD",1760327407747,0.12,4151.5,4150.8,2.52915691]
["bitfinex","ETHUSD",1760327408040,0.12,4151.5,4150.8,0.12]
["bitfinex","ETHUSD",1760327408244,0.12,4151.5,4150.9,2.40911609]
["bitfinex","ETHUSD",1760327409068,0.12,4151.5,4150.8,0.12]
["bitfinex","ETHUSD",1760327409347,0.001,4151.6,4150.8,0.12]
["bitfinex","ETHUSD",1760327409348,0.001,4151.6,4151.5,2.40876791]
["bitfinex","ETHUSD",1760327410545,0.001,4151.6,4151.4,0.12]
["bitfinex","ETHUSD",1760327410743,0.4498,4151.5,4150.0,2.40959853]
["bitfinex","ETHUSD",1760327411073,0.4498,4151.5,4150.9,0.12]
["bitfinex","ETHUSD",1760327411432,0.72198,4151.5,4150.9,0.12]
["bitfinex","ETHUSD",1760327411634,1.92,4151.4,4150.9,0.12]
["bitfinex","ETHUSD",1760327411835,0.12,4151.1,4150.1,0.005]
["bitfinex","ETHUSD",1760327412164,8.526454,4151.2,4150.1,0.005]
["bitfinex","ETHUSD",1760327412165,2.40905805,4151.0,4150.1,0.005]
["bitfinex","ETHUSD",1760327412364,0.12,4150.8,4150.1,0.125]
["bitfinex","ETHUSD",1760327412736,0.4498,4150.7,4150.1,0.125]
["bitfinex","ETHUSD",1760327413085,2.85969756,4150.7,4150.1,0.125]
["bitfinex","ETHUSD",1760327413287,0.4498,4150.6,4150.1,0.005]
["bitfinex","ETHUSD",1760327413578,0.12,4150.5,4150.1,0.005]
["bitfinex","ETHUSD",1760327413941,0.4498,4150.4,4150.1,0.005]
["bitfinex","ETHUSD",1760327414449,0.4498,4150.3,4150.1,0.005]
["bitfinex","ETHUSD",1760327414650,0.12,4150.5,4150.1,0.005]
["bitfinex","ETHUSD",1760327414850,0.12,4150.5,4150.1,2.41456428]
["bitfinex","ETHUSD",1760327415054,0.12,4150.9,4150.2,0.122]
["bitfinex","ETHUSD",1760327415344,0.12,4150.9,4150.3,2.40946437]
["bitfinex","ETHUSD",1760327415573,0.12,4151.5,4150.9,2.40910573]
["bitfinex","ETHUSD",1760327416383,0.4498,4151.4,4150.2,0.002]
["bitfinex","ETHUSD",1760327416581,0.12,4151.2,4150.5,0.12]
["bitfinex","ETHUSD",1760327416740,0.4498,4151.1,4150.5,2.52933779]
["bitfinex","ETHUSD",1760327416940,0.3210401,4151.5,4150.4,2.4093882]
["bitfinex","ETHUSD",1760327417141,0.12,4151.0,4150.5,2.40932019]
["bitfinex","ETHUSD",1760327417343,0.4498,4150.9,4150.5,2.40932019]
["bitfinex","ETHUSD",1760327417564,0.4498,4150.9,4150.6,2.40926636]
["bitfinex","ETHUSD",1760327417986,0.4498,4150.9,4150.5,2.40933731]
["bitfinex","ETHUSD",1760327418195,0.4498,4150.9,4150.3,0.12]
["bitfinex","ETHUSD",1760327418377,2.66767504,4150.9,4150.3,0.12]
["bitfinex","ETHUSD",1760327418776,0.74767504,4150.9,4150.3,0.12]
["bitfinex","ETHUSD",1760327418974,2.40928341,4150.7,4150.3,0.12]
["bitfinex","ETHUSD",1760327419295,0.4498,4150.6,4150.2,0.002]
["bitfinex","ETHUSD",1760327419483,2.40958581,4150.1,4149.8,0.002]
["bitfinex","ETHUSD",1760327419668,0.6336,4149.8,4148.4,2.41053817]
["bitfinex","ETHUSD",1760327419865,2.5536,4149.8,4148.5,2.41049201]
["bitfinex","ETHUSD",1760327420064,2.85962362,4149.7,4148.8,2.41032596]
["bitfinex","ETHUSD",1760327420287,1.92,4149.6,4148.8,2.41032596]
["bitfinex","ETHUSD",1760327420567,0.4498,4150.0,4148.6,0.002]
["bitfinex","ETHUSD",1760327420767,0.4498,4150.0,4149.2,2.41010315]
["bitfinex","ETHUSD",1760327421085,0.92773299,4150.0,4149.3,2.41003736]
["bitfinex","ETHUSD",1760327421284,0.92773299,4150.0,4148.8,2.4102961]
["bitfinex","ETHUSD",1760327421488,1.92,4149.9,4149.1,2.41714941]
["bitfinex","ETHUSD",1760327421799,0.4498,4149.8,4149.1,0.007]
["bitfinex","ETHUSD",1760327422099,0.4498,4149.8,4149.5,0.002]
["bitfinex","ETHUSD",1760327422277,2.40971044,4149.9,4149.5,0.002]
["bitfinex","ETHUSD",1760327422476,0.4498,4149.7,4149.5,0.002]
["bitfinex","ETHUSD",1760327422800,0.47795104,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760327422969,0.4498,4149.7,4149.5,0.002]
["bitfinex","ETHUSD",1760327423494,2.7069944,4150.9,4149.5,0.002]
["bitfinex","ETHUSD",1760327423495,0.4498,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760327424313,4.77967083,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760327425199,12.87568883,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760327425418,10.29256677,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760327426013,11.15648277,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760327426219,10.15028477,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760327426929,6.30821577,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760327427232,4.77967083,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760327427749,6.91345383,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760327427897,7.58423083,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760327428095,2.3698,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760327428423,11.23944083,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760327428736,12.60436054,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760327428899,18.46953554,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760327429521,15.11568054,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760327429822,14.68793454,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760327429992,6.14459054,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760327430426,13.49922954,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760327431002,16.67922954,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760327431332,17.31282954,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760327432101,20.87074454,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760327432301,9.25608454,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760327433235,19.45313054,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760327433441,12.65302254,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760327433938,11.49519854,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760327434106,20.87074454,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760327434305,19.36485854,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760327434503,17.74434254,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760327434838,9.61305154,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760327435039,10.10664454,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760327435608,8.79881354,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760327437104,20.27274854,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760327437311,0.6336,4149.4,4149.1,0.007]
["bitfinex","ETHUSD",1760327437510,19.05625715,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327438019,7.52404715,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327439254,5.41350315,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327439540,5.35630315,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327439849,6.37893438,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327440820,2.3698,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327441025,2.4927,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327441743,0.12,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327442055,0.5727,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327442552,2.98280315,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327442758,9.0255043,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327443049,7.8511453,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327443242,5.6340773,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327443443,8.7987103,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327444228,20.3602313,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327446051,11.5687653,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327446357,10.1513853,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327447321,18.5480683,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327447560,17.0855683,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327448571,20.3602313,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760327449667,2.41039361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760327449872,12.05277905,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760327450044,12.49137905,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760327454575,10.08098544,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760327455473,12.49137905,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760327457661,23.75228605,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760327457862,21.90106605,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760327458493,23.36356605,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760327458811,15.21669644,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760327459012,17.62709005,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760327459561,16.63017605,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760327460187,10.08098544,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760327460381,12.49137905,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760327461371,18.45150705,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760327461798,15.29020705,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760327461969,12.49137905,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760327462690,14.55520705,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760327462868,2.41062603,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760327463081,9.89197211,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760327463280,12.25057211,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760327463601,12.88417211,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760327463903,11.27139693,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760327464104,10.98547738,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760327464303,13.39610341,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760327464506,2.3586,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760327464676,8.2271709,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760327465092,10.63779693,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760327465280,11.27139693,4148.3,4148.2,0.002]
["bitfinex","ETHUSD",1760327469991,11.27139693,4148.3,4147.7,0.002]
["bitfinex","ETHUSD",1760327469992,2.41091663,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760327470289,2.41091663,4147.8,4147.1,0.005]
["bitfinex","ETHUSD",1760327470290,2.41126543,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760327470514,16.06840723,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760327470707,16.49730723,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760327470903,15.97688744,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760327471220,18.38815287,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760327472338,15.97688744,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760327472635,8.3374709,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760327473241,14.2060418,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760327473755,1.92,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760327474455,0.229,4148.5,4147.1,2.41632015]
["bitfinex","ETHUSD",1760327474651,5.8685709,4147.9,4147.8,2.41086633]
["bitfinex","ETHUSD",1760327474834,6.2974709,4147.9,4147.5,0.12]
["bitfinex","ETHUSD",1760327475039,5.8685709,4147.6,4147.4,2.41113596]
["bitfinex","ETHUSD",1760327475237,0.12,4147.9,4147.7,2.41093536]
["bitfinex","ETHUSD",1760327475435,5.8685709,4147.8,4147.6,2.41102265]
["bitfinex","ETHUSD",1760327475632,6.2974709,4147.8,4147.6,2.41102265]
["bitfinex","ETHUSD",1760327475944,2.3489,4147.7,4147.2,0.12]
["bitfinex","ETHUSD",1760327476148,2.3489,4147.7,4147.2,2.53126543]
["bitfinex","ETHUSD",1760327476149,7.7885709,4147.3,4147.2,2.53126543]
["bitfinex","ETHUSD",1760327476352,7.7885709,4147.3,4147.2,0.12]
["bitfinex","ETHUSD",1760327476513,1.92,4147.2,4147.1,2.41830153]
["bitfinex","ETHUSD",1760327477211,2.3489,4147.2,4147.1,2.41830153]
["bitfinex","ETHUSD",1760327477410,9.03921799,4147.2,4147.1,0.007]
["bitfinex","ETHUSD",1760327481370,8.2174709,4147.2,4147.1,0.007]
["bitfinex","ETHUSD",1760327481974,1.92,4147.6,4147.3,2.41115203]
["bitfinex","ETHUSD",1760327482272,1.92,4147.6,4147.1,2.41831664]
["bitfinex","ETHUSD",1760327482478,1.92,4147.6,4147.4,2.41114039]
["bitfinex","ETHUSD",1760327482645,0.14574645,4149.0,4148.0,2.41074457]
["bitfinex","ETHUSD",1760327482959,5.8685709,4148.4,4147.9,2.4108585]
["bitfinex","ETHUSD",1760327483162,5.8685709,4148.4,4148.2,2.41063163]
["bitfinex","ETHUSD",1760327483471,5.8685709,4148.4,4148.3,2.41062603]
["bitfinex","ETHUSD",1760327483673,5.8685709,4148.4,4148.1,0.12]
["bitfinex","ETHUSD",1760327483872,0.4289,4148.3,4148.1,0.12]
["bitfinex","ETHUSD",1760327484171,2.3489,4148.3,4148.1,0.12]
["bitfinex","ETHUSD",1760327484371,0.4289,4148.2,4148.1,2.53074226]
["bitfinex","ETHUSD",1760327484672,0.4289,4148.2,4148.1,0.12]
["bitfinex","ETHUSD",1760327485589,1.92,4148.3,4148.1,0.12]
["bitfinex","ETHUSD",1760327485970,1.92,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760327486169,5.8695709,4148.6,4148.5,2.41050982]
["bitfinex","ETHUSD",1760327486565,5.8695709,4148.6,4148.5,2.53050982]
["bitfinex","ETHUSD",1760327486970,7.7895709,4148.6,4148.5,2.53050982]
["bitfinex","ETHUSD",1760327490200,7.7895709,4148.6,4148.5,0.12]
["bitfinex","ETHUSD",1760327490362,1.921,4148.6,4148.5,0.12]
["bitfinex","ETHUSD",1760327490559,1.921,4148.6,4148.5,2.60950982]
["bitfinex","ETHUSD",1760327491096,0.001,4148.6,4148.5,2.60950982]
["bitfinex","ETHUSD",1760327493098,0.001,4148.6,4148.5,2.53050982]
["bitfinex","ETHUSD",1760327493281,0.001,4148.6,4148.5,2.60950982]
["bitfinex","ETHUSD",1760327498476,0.001,4148.6,4148.5,3.12310982]
["bitfinex","ETHUSD",1760327499815,0.001,4148.6,4148.5,2.48950982]
["bitfinex","ETHUSD",1760327500654,0.001,4148.6,4148.5,2.41050982]
["bitfinex","ETHUSD",1760327501005,0.001,4148.6,4148.5,2.48950982]
["bitfinex","ETHUSD",1760327503199,5.8695709,4148.6,4148.5,2.41050982]
["bitfinex","ETHUSD",1760327503419,8.56852799,4148.6,4148.5,2.41050982]
["bitfinex","ETHUSD",1760327503816,1.92,4148.5,4147.0,0.079]
["bitfinex","ETHUSD",1760327504109,1.92,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1760327507904,0.001,4148.6,4147.5,0.079]
["bitfinex","ETHUSD",1760327508157,0.001,4148.6,4148.5,2.41050982]
["bitfinex","ETHUSD",1760327508648,1.921,4148.6,4148.2,0.12]
["bitfinex","ETHUSD",1760327508851,7.7885709,4148.3,4147.7,2.41093617]
["bitfinex","ETHUSD",1760327509019,7.7885709,4148.3,4146.8,2.4114922]
["bitfinex","ETHUSD",1760327509020,1.92,4148.3,4148.2,2.41067396]
["bitfinex","ETHUSD",1760327509221,1.92,4148.3,4148.2,2.60967396]
["bitfinex","ETHUSD",1760327510819,0.001,4148.6,4148.5,2.41050982]
["bitfinex","ETHUSD",1760327511152,7.7895709,4148.6,4148.5,2.53050982]
["bitfinex","ETHUSD",1760327511649,7.7895709,4148.6,4148.5,0.12]
["bitfinex","ETHUSD",1760327511830,1.92,4148.5,4147.6,0.002]
["bitfinex","ETHUSD",1760327512026,7.7885709,4148.4,4148.3,0.12]
["bitfinex","ETHUSD",1760327512226,4.33062603,4148.3,4147.6,0.002]
["bitfinex","ETHUSD",1760327512433,7.7885709,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760327512946,8.2353709,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760327513556,2.3668,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760327513718,4.77777475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760327514953,7.48297275,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760327515134,9.24795583,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760327516480,7.23773883,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760327516680,4.37996408,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760327517061,2.3668,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760327519279,4.77777475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760327519784,2.3668,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760327521362,2.3668,4147.7,3992.7,0.003]
["bitfinex","ETHUSD",1760327521363,1.92,4147.6,4145.5,0.6336]
["bitfinex","ETHUSD",1760327521567,0.4468,4147.7,4147.1,2.41127527]
["bitfinex","ETHUSD",1760327521764,2.41104841,4147.6,4146.7,2.41150513]
["bitfinex","ETHUSD",1760327521984,2.41104841,4147.6,4146.8,2.41148055]
["bitfinex","ETHUSD",1760327522284,4.33104841,4147.6,4147.0,0.12]
["bitfinex","ETHUSD",1760327522679,1.92,4147.6,4147.0,0.12]
["bitfinex","ETHUSD",1760327523067,2.64450892,4147.6,4147.0,2.53138096]
["bitfinex","ETHUSD",1760327523278,2.6451728,4147.5,4147.0,2.53138096]
["bitfinex","ETHUSD",1760327523467,1.1719728,4147.5,4147.0,2.53138096]
["bitfinex","ETHUSD",1760327523661,1.1719728,4147.5,4147.0,0.12]
["bitfinex","ETHUSD",1760327523886,0.7251728,4147.5,4147.0,0.12]
["bitfinex","ETHUSD",1760327524088,0.4468,4147.4,4147.0,0.12]
["bitfinex","ETHUSD",1760327524391,0.4468,4147.4,4147.0,2.53137777]
["bitfinex","ETHUSD",1760327524789,0.4468,4147.4,4147.0,0.12]
["bitfinex","ETHUSD",1760327525289,0.4468,4147.3,4147.0,0.12]
["bitfinex","ETHUSD",1760327525786,0.4468,4147.2,4146.8,0.12]
["bitfinex","ETHUSD",1760327525989,0.4468,4147.1,4146.8,0.12]
["bitfinex","ETHUSD",1760327526392,4.33126931,4147.2,4146.8,0.12]
["bitfinex","ETHUSD",1760327526564,0.4468,4147.0,4146.8,0.12]
["bitfinex","ETHUSD",1760327527080,0.4468,4146.9,4146.8,0.12]
["bitfinex","ETHUSD",1760327527686,1.92,4147.4,4146.8,0.12]
["bitfinex","ETHUSD",1760327527889,1.92,4147.4,4147.0,0.002]
["bitfinex","ETHUSD",1760327528090,0.4468,4147.3,4147.0,0.002]
["bitfinex","ETHUSD",1760327528463,2.41115604,4147.4,4147.0,0.002]
["bitfinex","ETHUSD",1760327528792,0.4468,4147.2,4147.0,0.002]
["bitfinex","ETHUSD",1760327530364,0.449,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760327531699,4.78032357,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760327533306,4.90032357,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760327533898,9.97467026,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760327534106,11.02973754,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760327535801,13.44106111,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760327536403,2.41143987,4146.9,4146.6,0.12]
["bitfinex","ETHUSD",1760327536716,9.40567026,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760327537017,12.75785162,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760327537185,13.20685162,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760327537382,2.41178666,4146.4,4146.0,0.12]
["bitfinex","ETHUSD",1760327537607,1.92,4146.0,4145.7,0.12]
["bitfinex","ETHUSD",1760327537901,9.40567026,4145.8,4145.7,0.12]
["bitfinex","ETHUSD",1760327538639,10.13106925,4145.8,4145.7,0.12]
["bitfinex","ETHUSD",1760327540022,1.92,4145.7,4144.1,0.005]
["bitfinex","ETHUSD",1760327540200,9.40567026,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760327540382,9.40567026,4144.2,4144.1,2.53806918]
["bitfinex","ETHUSD",1760327541220,9.40567026,4144.2,4144.1,0.125]
["bitfinex","ETHUSD",1760327541719,9.40567026,4144.2,4144.1,2.53806918]
["bitfinex","ETHUSD",1760327541929,9.40567026,4144.2,4144.1,0.125]
["bitfinex","ETHUSD",1760327543490,10.91270421,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760327543814,11.03270421,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760327544222,13.44571516,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760327544390,9.40567026,4143.6,4143.5,0.02502182]
["bitfinex","ETHUSD",1760327545018,9.85467026,4143.6,4143.5,0.02502182]
["bitfinex","ETHUSD",1760327545601,2.369,4143.6,4143.5,0.02502182]
["bitfinex","ETHUSD",1760327546558,0.6336,4143.5,4143.1,0.005]
["bitfinex","ETHUSD",1760327546737,0.449,4143.5,4143.1,0.005]
["bitfinex","ETHUSD",1760327546912,1.0826,4143.5,4143.1,0.005]
["bitfinex","ETHUSD",1760327547119,0.54580085,4143.4,4143.1,0.005]
["bitfinex","ETHUSD",1760327547834,19.78646986,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760327548043,22.06105138,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760327548212,22.51005138,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760327548749,22.51005138,4143.2,4143.0,0.002]
["bitfinex","ETHUSD",1760327548750,7.50831961,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1760327549129,2.369,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1760327551229,4.78265161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1760327551445,4.82896408,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1760327552021,4.37996408,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1760327552224,0.09680085,4143.4,4143.0,0.002]
["bitfinex","ETHUSD",1760327552524,0.09680085,4143.4,4143.0,2.41569426]
["bitfinex","ETHUSD",1760327552732,0.449,4143.3,4143.0,0.002]
["bitfinex","ETHUSD",1760327553268,0.449,4143.2,4143.0,0.002]
["bitfinex","ETHUSD",1760327553967,0.449,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1760327554667,0.12,4143.3,4143.0,0.002]
["bitfinex","ETHUSD",1760327554840,0.12,4143.3,4143.0,2.41569801]
["bitfinex","ETHUSD",1760327555037,0.449,4143.2,4143.0,0.002]
["bitfinex","ETHUSD",1760327555468,0.12,4143.3,4143.0,0.002]
["bitfinex","ETHUSD",1760327555654,0.449,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1760327556035,0.12,4143.3,4143.0,0.002]
["bitfinex","ETHUSD",1760327556467,0.449,4143.2,4143.0,0.002]
["bitfinex","ETHUSD",1760327556688,0.6724,4144.1,4143.3,2.4135351]
["bitfinex","ETHUSD",1760327556852,0.6724,4144.1,4143.4,2.41347685]
["bitfinex","ETHUSD",1760327557172,4.22288699,4143.8,4143.1,2.41365161]
["bitfinex","ETHUSD",1760327557475,0.449,4143.7,4143.1,2.41362993]
["bitfinex","ETHUSD",1760327557766,0.449,4143.7,4143.0,2.41570923]
["bitfinex","ETHUSD",1760327557973,1.37481132,4143.7,4143.0,2.41570923]
["bitfinex","ETHUSD",1760327558152,1.37481132,4143.7,4143.3,2.4135144]
["bitfinex","ETHUSD",1760327558337,0.449,4143.6,4143.3,2.4135144]
["bitfinex","ETHUSD",1760327558682,0.449,4143.6,4143.1,2.41364548]
["bitfinex","ETHUSD",1760327558888,0.449,4143.5,4143.3,2.41352918]
["bitfinex","ETHUSD",1760327559043,0.449,4143.4,4143.0,0.002]
["bitfinex","ETHUSD",1760327559244,0.449,4143.4,4143.1,2.41362168]
["bitfinex","ETHUSD",1760327559442,17.86646986,4143.2,4143.0,0.002]
["bitfinex","ETHUSD",1760327559744,1.92,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1760327559945,7.50829976,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1760327560353,2.41370987,4143.0,4142.9,0.003]
["bitfinex","ETHUSD",1760327560775,4.77860987,4143.0,4142.9,0.003]
["bitfinex","ETHUSD",1760327560978,5.41220987,4143.0,4142.9,0.003]
["bitfinex","ETHUSD",1760327562286,8.32787387,4143.0,4142.9,0.003]
["bitfinex","ETHUSD",1760327562587,11.29892795,4143.0,4142.9,0.003]
["bitfinex","ETHUSD",1760327563697,13.88740995,4143.0,4142.9,0.003]
["bitfinex","ETHUSD",1760327563897,5.45846408,4143.0,4142.9,0.003]
["bitfinex","ETHUSD",1760327564357,10.07715295,4143.0,4142.9,0.003]
["bitfinex","ETHUSD",1760327564688,7.87217395,4143.0,4142.9,0.003]
["bitfinex","ETHUSD",1760327565548,11.68121295,4143.0,4142.9,0.003]
["bitfinex","ETHUSD",1760327566565,21.96472795,4143.0,4142.9,0.003]
["bitfinex","ETHUSD",1760327567959,11.96107295,4143.0,4142.9,0.003]
["bitfinex","ETHUSD",1760327568157,5.45846408,4143.0,4142.9,0.003]
["bitfinex","ETHUSD",1760327568370,7.56795808,4143.0,4142.9,0.003]
["bitfinex","ETHUSD",1760327568599,11.37327695,4143.0,4142.9,0.003]
["bitfinex","ETHUSD",1760327568804,8.95956708,4143.0,4142.9,0.003]
["bitfinex","ETHUSD",1760327568995,11.37327695,4143.0,4142.9,0.003]
["bitfinex","ETHUSD",1760327569306,10.32430813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327569509,12.78427221,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327569667,22.07448621,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327570071,5.44816408,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327570299,7.86193221,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327570500,7.95874829,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327571003,11.06439029,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327571204,10.89806729,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327572211,15.79724229,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327572406,14.34477129,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327572571,13.70301529,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327572973,10.17796729,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327573207,7.95874829,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327573375,11.61892329,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327573709,7.95874829,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327573906,13.10275729,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327574111,12.38275729,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327574274,11.87075729,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327574710,11.15683529,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327574909,7.95874829,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327575270,10.60176929,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327575474,10.30474029,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327575709,10.17712029,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327575916,7.95874829,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327576116,10.88571429,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327576509,5.11038016,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327576710,7.95874829,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327577083,5.54498016,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327577311,7.95874829,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327577718,0.53141608,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327578823,4.94211808,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327579025,2.45141608,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327579685,2.01681608,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327579887,2.45141608,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327580389,5.49878421,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327580623,5.42154149,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327581328,7.83530962,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327581509,5.42154149,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327581888,4.78794149,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327582103,2.45141608,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327582405,4.86518421,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327582608,2.45141608,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327583320,4.86518421,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327583740,2.45141608,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327584929,2.3546,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327585305,2.3556,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327586034,5.24630074,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327586236,4.76936813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327586937,2.3556,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327587511,4.76936813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327587825,24.14195871,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327588002,26.60192279,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327588916,4.81556408,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327589242,0.001,4142.9,4142.8,2.41582639]
["bitfinex","ETHUSD",1760327592878,14.54897813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327593084,14.46590401,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327593758,33.20478903,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760327593965,2.41397399,4142.6,4142.2,0.003]
["bitfinex","ETHUSD",1760327594164,20.65888502,4142.3,4142.2,0.003]
["bitfinex","ETHUSD",1760327594973,21.11148502,4142.3,4142.2,0.003]
["bitfinex","ETHUSD",1760327595278,20.65888502,4142.3,4142.2,0.003]
["bitfinex","ETHUSD",1760327595643,21.11148502,4142.3,4142.2,0.003]
["bitfinex","ETHUSD",1760327596358,23.22263352,4142.3,4142.2,0.003]
["bitfinex","ETHUSD",1760327597136,22.77003352,4142.3,4142.2,0.003]
["bitfinex","ETHUSD",1760327597369,23.22263352,4142.3,4142.2,0.003]
["bitfinex","ETHUSD",1760327598092,0.001,4142.9,4142.2,0.003]
["bitfinex","ETHUSD",1760327598470,1.92,4142.4,4142.2,0.003]
["bitfinex","ETHUSD",1760327598805,0.4526,4142.3,4142.2,0.003]
["bitfinex","ETHUSD",1760327601172,1.92,4142.4,4142.2,0.003]
["bitfinex","ETHUSD",1760327601578,0.12,4142.6,4142.2,0.003]
["bitfinex","ETHUSD",1760327601916,0.12,4142.6,4142.2,2.41716384]
["bitfinex","ETHUSD",1760327602270,0.12,4142.6,4142.3,2.4140906]
["bitfinex","ETHUSD",1760327602468,0.12,4142.6,4142.5,2.4140012]
["bitfinex","ETHUSD",1760327602807,0.001,4142.9,4142.5,0.12]
["bitfinex","ETHUSD",1760327603104,0.001,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1760327603316,1.921,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1760327603517,0.001,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1760327603904,0.001,4142.9,4142.8,2.53382639]
["bitfinex","ETHUSD",1760327604275,0.001,4142.9,4142.8,0.12]
["bitfinex","ETHUSD",1760327604774,0.001,4142.9,4142.8,2.53382639]
["bitfinex","ETHUSD",1760327607686,0.001,4142.9,4142.2,0.003]
["bitfinex","ETHUSD",1760327607889,1.921,4142.9,4142.2,0.003]
["bitfinex","ETHUSD",1760327608093,1.921,4142.9,4142.3,2.41407218]
["bitfinex","ETHUSD",1760327608428,1.921,4142.9,4142.4,2.41404897]
["bitfinex","ETHUSD",1760327609200,1.921,4142.9,4142.3,2.41411044]
["bitfinex","ETHUSD",1760327609912,2.18876726,4142.8,4142.4,2.41404238]
["bitfinex","ETHUSD",1760327610098,1.921,4142.9,4142.4,2.41404238]
["bitfinex","ETHUSD",1760327610283,1.921,4142.9,4142.5,2.41398469]
["bitfinex","ETHUSD",1760327611017,2.3736,4142.9,4142.3,2.41411776]
["bitfinex","ETHUSD",1760327611598,2.3736,4142.9,4142.4,2.41404682]
["bitfinex","ETHUSD",1760327611800,1.921,4142.9,4142.4,2.41404682]
["bitfinex","ETHUSD",1760327611997,1.921,4142.9,4142.3,2.41411776]
["bitfinex","ETHUSD",1760327612202,1.921,4142.9,4142.5,2.41398886]
["bitfinex","ETHUSD",1760327612518,1.921,4142.9,4142.3,2.41411776]
["bitfinex","ETHUSD",1760327612823,1.921,4142.9,4142.3,2.41410826]
["bitfinex","ETHUSD",1760327613403,1.921,4142.9,4142.4,2.41404482]
["bitfinex","ETHUSD",1760327614208,1.921,4142.9,4142.2,0.003]
["bitfinex","ETHUSD",1760327614761,1.921,4142.9,4142.6,2.41388683]
["bitfinex","ETHUSD",1760327614905,1.921,4142.9,4142.2,0.003]
["bitfinex","ETHUSD",1760327615105,1.921,4142.9,4142.6,2.41389996]
["bitfinex","ETHUSD",1760327615731,7.80200311,4142.7,4142.6,2.41389996]
["bitfinex","ETHUSD",1760327616042,1.92,4142.6,4142.4,2.41405866]
["bitfinex","ETHUSD",1760327616334,7.80200311,4142.5,4142.4,2.41405866]
["bitfinex","ETHUSD",1760327617704,7.80200311,4142.5,4142.4,2.53405866]
["bitfinex","ETHUSD",1760327617905,1.92,4142.5,4142.4,2.53405866]
["bitfinex","ETHUSD",1760327618109,1.92,4142.5,4142.4,2.41405866]
["bitfinex","ETHUSD",1760327621045,1.92,4142.5,4142.2,2.41717463]
["bitfinex","ETHUSD",1760327621046,1.92,4142.5,4142.2,0.003]
["bitfinex","ETHUSD",1760327621253,7.80200311,4142.3,4142.2,0.003]
["bitfinex","ETHUSD",1760327621715,7.80200311,4142.3,4142.2,2.41717604]
["bitfinex","ETHUSD",1760327622312,1.92,4142.3,4142.2,2.41717604]
["bitfinex","ETHUSD",1760327623941,1.918,4142.3,4142.2,2.41717604]
["bitfinex","ETHUSD",1760327625337,0.001,4142.8,4142.7,2.41388466]
["bitfinex","ETHUSD",1760327628149,0.001,4142.8,4142.7,2.53388466]
["bitfinex","ETHUSD",1760327628873,1.921,4142.8,4142.7,2.53388466]
["bitfinex","ETHUSD",1760327629161,7.80300311,4142.8,4142.7,2.53388466]
["bitfinex","ETHUSD",1760327631336,1.921,4142.8,4142.7,2.53388466]
["bitfinex","ETHUSD",1760327633937,0.001,4142.8,4142.7,2.53388466]
["bitfinex","ETHUSD",1760327636871,0.001,4142.8,4142.7,3.04748466]
["bitfinex","ETHUSD",1760327637081,0.001,4142.8,4142.7,3.16748466]
["bitfinex","ETHUSD",1760327639439,0.001,4142.8,4142.7,2.53388466]
["bitfinex","ETHUSD",1760327650294,0.001,4142.8,4142.7,2.41388466]
["bitfinex","ETHUSD",1760327655516,0.001,4142.8,4142.3,0.002]
["bitfinex","ETHUSD",1760327655805,1.92,4142.5,4142.4,2.41401108]
["bitfinex","ETHUSD",1760327656488,1.92,4142.5,4142.3,2.41611386]
["bitfinex","ETHUSD",1760327656883,1.92,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1760327657123,1.92,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1760327657478,0.09679101,4142.7,4142.6,2.41394293]
["bitfinex","ETHUSD",1760327657677,0.09679101,4142.7,4142.4,2.41400633]
["bitfinex","ETHUSD",1760327657881,0.09679101,4142.7,4142.4,2.4140089]
["bitfinex","ETHUSD",1760327658081,0.09679101,4142.7,4142.5,2.41399707]
["bitfinex","ETHUSD",1760327658710,2.01679101,4142.7,4142.4,2.41404658]
["bitfinex","ETHUSD",1760327659208,0.95140697,4142.6,4142.3,0.002]
["bitfinex","ETHUSD",1760327659510,0.95140697,4142.6,4142.3,2.41611553]
["bitfinex","ETHUSD",1760327659885,0.95140697,4142.6,4142.4,2.41405094]
["bitfinex","ETHUSD",1760327660087,2.01679101,4142.7,4142.4,2.41405094]
["bitfinex","ETHUSD",1760327660424,2.01679101,4142.7,4142.5,0.12]
["bitfinex","ETHUSD",1760327660596,2.01679101,4142.7,4142.5,2.53397454]
["bitfinex","ETHUSD",1760327660984,0.09679101,4142.7,4142.6,2.41394293]
["bitfinex","ETHUSD",1760327661213,0.001,4142.8,4142.7,2.41388466]
["bitfinex","ETHUSD",1760327662016,0.001,4142.8,4142.3,2.41606325]
["bitfinex","ETHUSD",1760327662217,0.001,4142.8,4142.6,2.41392427]
["bitfinex","ETHUSD",1760327662420,1.92,4142.7,4142.3,0.002]
["bitfinex","ETHUSD",1760327662617,1.92,4142.7,4142.3,2.41609863]
["bitfinex","ETHUSD",1760327662936,1.92,4142.7,4142.3,0.002]
["bitfinex","ETHUSD",1760327663105,2.3548,4142.7,4142.3,0.002]
["bitfinex","ETHUSD",1760327663309,0.4348,4142.6,4142.3,0.002]
["bitfinex","ETHUSD",1760327663493,1.44019578,4142.6,4142.3,2.41610489]
["bitfinex","ETHUSD",1760327663832,1.00539578,4142.6,4142.3,2.41610489]
["bitfinex","ETHUSD",1760327664706,9.41527873,4142.4,4142.3,2.41610489]
["bitfinex","ETHUSD",1760327665100,9.41527873,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760327666092,9.85007873,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760327666331,4.33411776,4142.3,4142.2,0.003]
["bitfinex","ETHUSD",1760327666836,4.76891776,4142.3,4142.2,0.003]
["bitfinex","ETHUSD",1760327667130,6.34223782,4142.3,4142.2,0.003]
["bitfinex","ETHUSD",1760327671999,7.06841995,4142.3,4142.2,0.003]
["bitfinex","ETHUSD",1760327673029,0.12,4142.2,4141.2,0.12]
["bitfinex","ETHUSD",1760327673333,9.41527873,4141.3,4141.2,0.12]
["bitfinex","ETHUSD",1760327674003,9.85007873,4141.3,4141.2,0.12]
["bitfinex","ETHUSD",1760327674328,9.97007873,4141.3,4141.2,0.12]
["bitfinex","ETHUSD",1760327674533,9.53527873,4141.3,4141.2,0.12]
["bitfinex","ETHUSD",1760327675118,9.53527873,4141.3,4141.2,2.534759]
["bitfinex","ETHUSD",1760327675313,9.53527873,4141.3,4141.2,0.12]
["bitfinex","ETHUSD",1760327680841,1.92,4141.2,4141.1,0.007]
["bitfinex","ETHUSD",1760327681145,3.33572787,4141.2,4141.1,0.007]
["bitfinex","ETHUSD",1760327681313,1.92,4141.2,4141.1,0.007]
["bitfinex","ETHUSD",1760327682237,7.61527873,4141.3,4141.1,0.007]
["bitfinex","ETHUSD",1760327682238,0.12,4141.3,4141.1,0.007]
["bitfinex","ETHUSD",1760327682439,0.12,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1760327682918,1.92,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1760327683119,1.92,4141.4,4141.3,2.53470069]
["bitfinex","ETHUSD",1760327684121,0.72611534,4141.7,4141.3,0.12]
["bitfinex","ETHUSD",1760327684323,0.001,4142.9,4141.1,0.007]
["bitfinex","ETHUSD",1760327684616,7.49527873,4142.7,4142.2,2.41417163]
["bitfinex","ETHUSD",1760327684828,0.121,4142.8,4141.1,0.007]
["bitfinex","ETHUSD",1760327685051,0.001,4142.8,4142.7,2.41388466]
["bitfinex","ETHUSD",1760327685348,0.001,4142.8,4141.1,0.007]
["bitfinex","ETHUSD",1760327685546,1.92,4142.5,4142.4,2.41405948]
["bitfinex","ETHUSD",1760327686329,0.001,4142.8,4142.7,2.41388466]
["bitfinex","ETHUSD",1760327689952,0.001,4142.8,4142.7,3.04748466]
["bitfinex","ETHUSD",1760327691034,1e-08,4143.3,4143.2,3.04719335]
["bitfinex","ETHUSD",1760327692657,1e-08,4143.3,4142.4,7.49527873]
["bitfinex","ETHUSD",1760327692658,0.005,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760327692824,1.925,4144.9,4143.4,0.6336]
["bitfinex","ETHUSD",1760327693025,1.92,4144.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1760327694140,1.925,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760327694448,0.005,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760327696120,1e-08,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760327697925,1e-08,4144.9,4144.8,3.04626164]
["bitfinex","ETHUSD",1760327699451,0.00100001,4144.9,4144.8,3.04626164]
["bitfinex","ETHUSD",1760327700960,0.00100001,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760327703661,0.00100001,4144.9,4144.0,0.6336]
["bitfinex","ETHUSD",1760327703860,0.00100001,4144.9,4143.2,2.41359335]
["bitfinex","ETHUSD",1760327704163,0.00100001,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760327704463,0.00100001,4144.9,4144.8,2.53266164]
["bitfinex","ETHUSD",1760327717163,0.00100001,4144.9,4144.8,2.53466164]
["bitfinex","ETHUSD",1760327719642,0.00100001,4144.9,4144.8,3.04826164]
["bitfinex","ETHUSD",1760327719877,0.00100001,4144.9,4144.8,2.53466164]
["bitfinex","ETHUSD",1760327721654,0.00100001,4144.9,4144.8,3.16826164]
["bitfinex","ETHUSD",1760327721984,5.87342387,4144.9,4144.8,2.41466164]
["bitfinex","ETHUSD",1760327728299,5.87342387,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760327728510,5.87342387,4144.9,4144.8,2.41466164]
["bitfinex","ETHUSD",1760327729415,5.87342387,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760327729590,12.33319012,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760327729817,6.46076626,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760327730121,6.90066626,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760327730483,6.46076626,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760327731010,8.38076626,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760327731189,14.69309012,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760327731886,1.92,4144.8,4144.3,0.002]
["bitfinex","ETHUSD",1760327732087,1.92,4144.3,4142.7,0.002]
["bitfinex","ETHUSD",1760327732389,7.79242386,4143.2,4142.7,0.002]
["bitfinex","ETHUSD",1760327732998,8.23232386,4143.2,4142.7,0.002]
["bitfinex","ETHUSD",1760327733902,7.79242386,4143.2,4142.9,2.41376249]
["bitfinex","ETHUSD",1760327734109,7.79242386,4143.2,4142.7,2.41582656]
["bitfinex","ETHUSD",1760327734430,7.79242386,4143.2,4142.7,0.002]
["bitfinex","ETHUSD",1760327734718,7.79242386,4143.2,4142.8,2.41382063]
["bitfinex","ETHUSD",1760327735320,7.79242386,4143.2,4142.7,0.002]
["bitfinex","ETHUSD",1760327735321,11.4251596,4143.2,4142.7,0.002]
["bitfinex","ETHUSD",1760327736717,9.01156625,4143.2,4142.7,0.002]
["bitfinex","ETHUSD",1760327737022,8.57166625,4143.2,4142.7,0.002]
["bitfinex","ETHUSD",1760327737192,9.01156625,4143.2,4142.7,2.41587817]
["bitfinex","ETHUSD",1760327737521,9.01156625,4143.2,4142.7,0.002]
["bitfinex","ETHUSD",1760327737726,3.13914239,4143.2,4142.7,0.002]
["bitfinex","ETHUSD",1760327738100,5.55273574,4143.2,4142.7,0.002]
["bitfinex","ETHUSD",1760327742629,3.13914239,4143.2,4142.7,0.002]
["bitfinex","ETHUSD",1760327743021,5.55273574,4143.2,4142.7,0.002]
["bitfinex","ETHUSD",1760327743696,3.13914239,4143.2,4142.7,0.002]
["bitfinex","ETHUSD",1760327743906,2.69924239,4143.2,4142.7,0.002]
["bitfinex","ETHUSD",1760327744442,3.15574239,4143.2,4142.7,0.002]
["bitfinex","ETHUSD",1760327745605,2.69924239,4143.2,4142.7,2.41586192]
["bitfinex","ETHUSD",1760327746841,2.69924239,4143.2,4142.8,2.4138146]
["bitfinex","ETHUSD",1760327747040,1.92,4143.2,4143.1,2.53565161]
["bitfinex","ETHUSD",1760327747253,1.92,4143.2,4143.1,0.122]
["bitfinex","ETHUSD",1760327749405,2.3765,4143.2,4143.1,0.122]
["bitfinex","ETHUSD",1760327750341,1.92,4143.2,4143.1,0.122]
["bitfinex","ETHUSD",1760327752464,0.5883424,4144.9,4143.3,2.41348577]
["bitfinex","ETHUSD",1760327752636,0.121,4144.7,4144.1,2.41306918]
["bitfinex","ETHUSD",1760327752837,0.001,4144.7,4144.1,2.53306918]
["bitfinex","ETHUSD",1760327759544,5.87620094,4144.3,4144.1,2.53306918]
["bitfinex","ETHUSD",1760327760663,5.87620094,4144.6,4144.1,2.53306918]
["bitfinex","ETHUSD",1760327763777,5.87620094,4144.3,4144.1,2.53306918]
["bitfinex","ETHUSD",1760327765640,5.87720094,4144.7,4144.1,2.53306918]
["bitfinex","ETHUSD",1760327766641,0.001,4144.7,4144.1,3.16666918]
["bitfinex","ETHUSD",1760327767086,0.001,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1760327768802,0.001,4145.1,4143.4,0.6336]
["bitfinex","ETHUSD",1760327769010,5.87620094,4144.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1760327770752,0.001,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1760327772398,0.001,4145.1,4145.0,3.04614523]
["bitfinex","ETHUSD",1760327774750,0.001,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1760327777058,0.001,4145.1,4145.0,2.53254523]
["bitfinex","ETHUSD",1760327784706,0.001,4145.1,4145.0,0.12]
["bitfinex","ETHUSD",1760327784865,2.4125791,4145.0,4143.2,2.41359335]
["bitfinex","ETHUSD",1760327785211,1.92,4144.8,4144.3,2.41294969]
["bitfinex","ETHUSD",1760327785390,2.45996408,4144.9,4142.3,1.922]
["bitfinex","ETHUSD",1760327785595,0.09773483,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1760327785782,0.001,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1760327786170,0.001,4145.1,4144.9,2.41259255]
["bitfinex","ETHUSD",1760327786403,0.448,4145.0,4144.4,2.4128407]
["bitfinex","ETHUSD",1760327786580,0.2369,4144.9,4143.2,2.41359335]
["bitfinex","ETHUSD",1760327786785,0.2369,4144.9,4144.4,2.41284597]
["bitfinex","ETHUSD",1760327787108,0.448,4144.8,4144.3,2.41294455]
["bitfinex","ETHUSD",1760327787313,0.448,4144.7,4144.4,2.41288674]
["bitfinex","ETHUSD",1760327788073,0.448,4144.7,4144.4,2.41488674]
["bitfinex","ETHUSD",1760327789005,0.448,4144.7,4144.5,2.4128314]
["bitfinex","ETHUSD",1760327789197,0.96251129,4144.9,4144.5,2.4128314]
["bitfinex","ETHUSD",1760327789508,0.72561129,4144.9,4144.6,2.41276735]
["bitfinex","ETHUSD",1760327789886,1.17361129,4144.9,4144.6,2.41276735]
["bitfinex","ETHUSD",1760327790089,0.72561129,4144.9,4144.6,2.41276735]
["bitfinex","ETHUSD",1760327790296,0.72561129,4144.9,4144.5,2.4128323]
["bitfinex","ETHUSD",1760327790503,0.448,4144.8,4144.5,2.4128323]
["bitfinex","ETHUSD",1760327790680,0.001,4145.1,4144.4,2.41488961]
["bitfinex","ETHUSD",1760327790879,0.001,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1760327794911,0.001,4145.1,4145.0,2.53254523]
["bitfinex","ETHUSD",1760327800921,7.48901864,4145.1,4145.0,2.53254523]
["bitfinex","ETHUSD",1760327801104,8.2380205,4145.1,4145.0,2.53254523]
["bitfinex","ETHUSD",1760327803599,7.48901864,4145.1,4145.0,2.53254523]
["bitfinex","ETHUSD",1760327804728,0.001,4145.1,4145.0,2.53254523]
["bitfinex","ETHUSD",1760327807127,0.4656,4145.1,4145.0,0.12]
["bitfinex","ETHUSD",1760327807696,8.686201,4145.1,4144.4,0.002]
["bitfinex","ETHUSD",1760327807891,1.92,4144.7,4142.8,2.41377378]
["bitfinex","ETHUSD",1760327808119,11.82108782,4144.1,4143.3,2.413491]
["bitfinex","ETHUSD",1760327808305,9.40801864,4144.1,4143.3,2.413491]
["bitfinex","ETHUSD",1760327808504,10.59842831,4144.1,4143.4,2.41347466]
["bitfinex","ETHUSD",1760327808710,11.89957729,4144.1,4143.4,2.41347466]
["bitfinex","ETHUSD",1760327809623,24.68977011,4144.1,4143.4,2.41347466]
["bitfinex","ETHUSD",1760327809932,24.68977011,4144.1,4143.3,2.41353106]
["bitfinex","ETHUSD",1760327810135,24.68977011,4144.1,4143.1,0.002]
["bitfinex","ETHUSD",1760327812333,2.41345622,4143.5,4143.1,0.002]
["bitfinex","ETHUSD",1760327812546,2.1372,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1760327812841,4.37878265,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1760327813007,7.35377357,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1760327813408,4.94018022,4143.2,4143.1,0.002]
["bitfinex","ETHUSD",1760327814539,0.09679757,4143.2,4143.1,2.41565161]
["bitfinex","ETHUSD",1760327814738,1.92,4144.0,4143.5,2.41340172]
["bitfinex","ETHUSD",1760327815039,0.72581493,4144.0,4143.9,2.41318564]
["bitfinex","ETHUSD",1760327815238,0.72581493,4144.0,4143.7,2.41329261]
["bitfinex","ETHUSD",1760327816169,0.72581493,4144.0,4143.8,2.41324319]
["bitfinex","ETHUSD",1760327816343,0.72581493,4144.0,4143.6,2.41330527]
["bitfinex","ETHUSD",1760327816515,0.72581493,4144.0,4143.9,2.41318564]
["bitfinex","ETHUSD",1760327816714,0.72581493,4144.0,4143.1,0.002]
["bitfinex","ETHUSD",1760327816715,0.72581493,4144.0,4143.7,2.41324551]
["bitfinex","ETHUSD",1760327817029,0.72581493,4144.0,4143.1,0.002]
["bitfinex","ETHUSD",1760327817234,1.92,4144.7,4144.1,2.41306243]
["bitfinex","ETHUSD",1760327817410,0.09676221,4144.3,4144.1,2.41306243]
["bitfinex","ETHUSD",1760327817844,0.071,4159.7,4143.1,0.002]
["bitfinex","ETHUSD",1760327817845,0.12,4144.9,4144.2,0.12]
["bitfinex","ETHUSD",1760327818041,0.12,4144.9,4144.3,2.41289502]
["bitfinex","ETHUSD",1760327818340,0.12,4144.9,4144.3,2.41295273]
["bitfinex","ETHUSD",1760327818642,0.12,4144.9,4144.4,2.4128856]
["bitfinex","ETHUSD",1760327818828,0.72562709,4144.8,4144.4,2.4128856]
["bitfinex","ETHUSD",1760327819342,17.86614228,4145.4,4143.5,2.41339059]
["bitfinex","ETHUSD",1760327819541,17.98614228,4145.4,4144.7,0.12]
["bitfinex","ETHUSD",1760327819711,1.79971423,4145.1,4144.9,2.41255461]
["bitfinex","ETHUSD",1760327819919,0.4646,4145.0,4142.7,2.41586001]
["bitfinex","ETHUSD",1760327820123,1.92,4144.9,4144.2,2.41300415]
["bitfinex","ETHUSD",1760327820324,1.92,4144.7,4144.0,2.41312243]
["bitfinex","ETHUSD",1760327820623,0.4646,4144.8,4144.1,2.41306613]
["bitfinex","ETHUSD",1760327820824,3.71971423,4145.1,4143.2,2.41359335]
["bitfinex","ETHUSD",1760327821023,1.921,4145.1,4144.5,2.41281166]
["bitfinex","ETHUSD",1760327821555,1.921,4145.1,4144.7,2.41270954]
["bitfinex","ETHUSD",1760327821852,1.921,4145.1,4144.2,2.4129625]
["bitfinex","ETHUSD",1760327822055,1.921,4145.1,4144.4,2.41286633]
["bitfinex","ETHUSD",1760327822547,1.921,4145.1,4144.6,2.41277405]
["bitfinex","ETHUSD",1760327823253,0.001,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1760327825243,0.001,4145.1,4142.5,2.41394642]
["bitfinex","ETHUSD",1760327825421,0.001,4145.1,4144.7,2.41269164]
["bitfinex","ETHUSD",1760327825625,0.001,4145.1,4144.8,2.41264408]
["bitfinex","ETHUSD",1760327825825,0.001,4145.1,4143.4,0.6336]
["bitfinex","ETHUSD",1760327826021,0.001,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1760327829959,0.001,4145.1,4145.0,3.04614523]
["bitfinex","ETHUSD",1760327831121,0.2365,4147.9,4145.9,2.41202151]
["bitfinex","ETHUSD",1760327831322,0.096689,4147.8,4145.9,3.04562151]
["bitfinex","ETHUSD",1760327831547,0.005,4147.9,4145.9,3.04562151]
["bitfinex","ETHUSD",1760327831922,0.005,4147.9,4145.9,4.96562151]
["bitfinex","ETHUSD",1760327833644,0.005,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760327835888,0.005,4147.9,4144.9,2.41256908]
["bitfinex","ETHUSD",1760327836051,0.005,4147.9,4146.0,0.6336]
["bitfinex","ETHUSD",1760327836251,0.005,4147.9,4147.7,2.41095184]
["bitfinex","ETHUSD",1760327836552,0.1975,4147.9,4146.2,1.92]
["bitfinex","ETHUSD",1760327836754,0.1975,4147.9,4146.0,1.92]
["bitfinex","ETHUSD",1760327836958,0.005,4147.9,4147.4,2.41114396]
["bitfinex","ETHUSD",1760327837178,0.005,4147.9,4147.5,2.41108869]
["bitfinex","ETHUSD",1760327839371,0.005,4147.9,4147.6,2.41097514]
["bitfinex","ETHUSD",1760327840098,0.005,4147.9,4147.7,2.53096621]
["bitfinex","ETHUSD",1760327840461,0.005,4147.9,4147.7,0.12]
["bitfinex","ETHUSD",1760327841290,0.005,4147.9,4147.7,2.53096611]
["bitfinex","ETHUSD",1760327841993,0.006,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760327842165,0.006,4147.9,4147.7,0.12]
["bitfinex","ETHUSD",1760327842360,0.006,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760327845502,0.006,4147.9,4147.8,2.53091663]
["bitfinex","ETHUSD",1760327847911,0.006,4147.9,4147.8,2.46448106]
["bitfinex","ETHUSD",1760327859928,0.006,4147.9,4147.7,2.4109721]
["bitfinex","ETHUSD",1760327860139,0.006,4147.9,4146.9,2.41143987]
["bitfinex","ETHUSD",1760327860437,0.006,4147.9,4147.6,2.41102398]
["bitfinex","ETHUSD",1760327860634,0.006,4147.9,4147.5,2.41107911]
["bitfinex","ETHUSD",1760327860804,0.006,4147.9,4147.0,2.41138172]
["bitfinex","ETHUSD",1760327861206,0.2232,4147.8,4146.4,0.002]
["bitfinex","ETHUSD",1760327861406,4.3310951,4147.5,4146.5,2.41167177]
["bitfinex","ETHUSD",1760327861613,2.41115128,4147.4,4146.5,2.41166806]
["bitfinex","ETHUSD",1760327861846,20.60936482,4146.9,4146.4,0.002]
["bitfinex","ETHUSD",1760327862336,1.92,4146.9,4146.4,2.41368346]
["bitfinex","ETHUSD",1760327862539,1.92,4146.9,4146.8,2.41349802]
["bitfinex","ETHUSD",1760327862754,1.92,4147.8,4146.9,2.41143752]
["bitfinex","ETHUSD",1760327863038,2.06153648,4147.7,4147.2,2.41121004]
["bitfinex","ETHUSD",1760327863405,2.06153648,4147.7,4146.8,0.002]
["bitfinex","ETHUSD",1760327863632,18.69536482,4147.9,4146.8,0.002]
["bitfinex","ETHUSD",1760327863633,0.006,4147.9,4146.8,0.002]
["bitfinex","ETHUSD",1760327863835,0.006,4147.9,4147.7,2.41093389]
["bitfinex","ETHUSD",1760327864031,0.006,4147.9,4147.1,2.41132357]
["bitfinex","ETHUSD",1760327864337,0.006,4147.9,4147.2,2.41120803]
["bitfinex","ETHUSD",1760327864539,0.006,4147.9,4147.3,2.41120729]
["bitfinex","ETHUSD",1760327864745,0.006,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760327867511,1.92,4149.1,4148.3,2.41062603]
["bitfinex","ETHUSD",1760327867723,1.87870141,4149.0,4148.3,2.41062603]
["bitfinex","ETHUSD",1760327867930,1.87870141,4149.0,4148.4,2.41056426]
["bitfinex","ETHUSD",1760327868125,1.87870141,4149.0,4147.8,2.41091663]
["bitfinex","ETHUSD",1760327868322,18.65886482,4149.2,4147.9,0.3785]
["bitfinex","ETHUSD",1760327868545,18.65886482,4149.2,4148.5,2.41049666]
["bitfinex","ETHUSD",1760327868765,1.92,4149.1,4148.7,2.41038303]
["bitfinex","ETHUSD",1760327869639,2.3673,4149.1,4148.6,2.41044393]
["bitfinex","ETHUSD",1760327869842,0.4473,4149.0,4148.6,2.53044393]
["bitfinex","ETHUSD",1760327870026,0.4473,4148.9,4148.6,2.53044393]
["bitfinex","ETHUSD",1760327870364,2.3673,4149.1,4148.6,2.53044393]
["bitfinex","ETHUSD",1760327871042,2.3673,4149.1,4148.7,2.41038042]
["bitfinex","ETHUSD",1760327871340,2.3673,4149.1,4148.6,2.53043909]
["bitfinex","ETHUSD",1760327871547,0.4473,4149.0,4148.6,2.53043909]
["bitfinex","ETHUSD",1760327871865,0.5673,4148.9,4148.1,2.41073357]
["bitfinex","ETHUSD",1760327872018,0.5673,4148.9,4148.2,2.53066754]
["bitfinex","ETHUSD",1760327872216,0.5673,4148.9,4148.3,2.4106061]
["bitfinex","ETHUSD",1760327872416,2.50875374,4148.9,4148.3,2.41056895]
["bitfinex","ETHUSD",1760327872870,0.12,4148.9,4148.2,0.12]
["bitfinex","ETHUSD",1760327873039,0.12,4149.3,4148.7,2.41039005]
["bitfinex","ETHUSD",1760327873972,0.4473,4149.2,4148.7,2.41039005]
["bitfinex","ETHUSD",1760327874171,0.12,4149.3,4148.8,2.41032133]
["bitfinex","ETHUSD",1760327874551,0.5673,4149.3,4148.8,2.41032133]
["bitfinex","ETHUSD",1760327875268,0.5673,4149.3,4148.7,2.41037952]
["bitfinex","ETHUSD",1760327875862,0.12,4149.3,4148.8,2.41030598]
["bitfinex","ETHUSD",1760327876230,0.12,4149.3,4148.6,0.12]
["bitfinex","ETHUSD",1760327876435,0.001,4149.4,4148.9,0.12]
["bitfinex","ETHUSD",1760327877337,0.001,4149.2,4148.9,0.12]
["bitfinex","ETHUSD",1760327877533,0.001,4149.2,4149.0,2.41020872]
["bitfinex","ETHUSD",1760327878039,0.001,4149.2,4148.9,2.53026886]
["bitfinex","ETHUSD",1760327878237,0.001,4149.2,4149.1,2.41016123]
["bitfinex","ETHUSD",1760327878784,0.001,4149.2,4148.6,0.3785]
["bitfinex","ETHUSD",1760327878935,0.001,4149.2,4148.8,2.41028777]
["bitfinex","ETHUSD",1760327879134,0.001,4149.2,4148.3,0.002]
["bitfinex","ETHUSD",1760327879382,0.001,4149.2,4148.8,2.41031316]
["bitfinex","ETHUSD",1760327879536,2.41021932,4149.0,4148.3,0.002]
["bitfinex","ETHUSD",1760327879867,18.68936482,4148.6,4148.3,0.002]
["bitfinex","ETHUSD",1760327880083,0.4473,4148.5,4148.3,0.002]
["bitfinex","ETHUSD",1760327880283,4.33056792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760327880888,2.85786792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760327881754,0.4473,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760327881963,7.12457376,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760327882150,7.75817376,4148.4,4147.8,0.002]
["bitfinex","ETHUSD",1760327882348,20.84496482,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760327882552,23.88942332,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760327882879,2.41143987,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760327883055,20.60936482,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760327883255,21.05666482,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760327883589,2.01670653,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760327884100,1.92,4146.9,4146.8,2.41349802]
["bitfinex","ETHUSD",1760327885478,1.92,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760327886112,1.92,4146.9,4146.8,2.41349802]
["bitfinex","ETHUSD",1760327886261,1.92,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760327887558,23.66010469,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760327889188,3.04527249,4146.5,4146.4,0.002]
["bitfinex","ETHUSD",1760327889485,4.96527249,4146.5,4146.4,0.002]
["bitfinex","ETHUSD",1760327889708,9.81192449,4146.5,4146.4,0.002]
["bitfinex","ETHUSD",1760327889893,8.70668377,4146.5,4146.4,0.002]
["bitfinex","ETHUSD",1760327890058,23.02121181,4146.2,4146.0,0.002]
["bitfinex","ETHUSD",1760327890259,23.65481181,4146.2,4146.0,0.002]
["bitfinex","ETHUSD",1760327890559,24.09641181,4146.2,4146.0,0.002]
["bitfinex","ETHUSD",1760327890888,21.05096482,4146.2,4146.0,0.002]
["bitfinex","ETHUSD",1760327891076,20.60936482,4146.2,4146.0,0.002]
["bitfinex","ETHUSD",1760327891316,1.92,4146.2,4146.0,0.002]
["bitfinex","ETHUSD",1760327895570,2.3616,4146.2,4146.1,0.007]
["bitfinex","ETHUSD",1760327896084,1.92,4146.2,4146.1,0.007]
["bitfinex","ETHUSD",1760327897196,1.92,4146.2,4146.1,2.41890516]
["bitfinex","ETHUSD",1760327897767,1.92,4146.2,4146.1,0.007]
["bitfinex","ETHUSD",1760327897768,2.3616,4146.2,4146.1,0.007]
["bitfinex","ETHUSD",1760327897966,1.92,4146.2,4146.1,2.41890516]
["bitfinex","ETHUSD",1760327898692,1.92,4146.2,4146.1,2.99470516]
["bitfinex","ETHUSD",1760327899260,1.92,4146.2,4146.1,3.11470516]
["bitfinex","ETHUSD",1760327900196,1.92,4146.2,4146.1,2.53890516]
["bitfinex","ETHUSD",1760327900365,1.92,4146.2,4146.1,0.127]
["bitfinex","ETHUSD",1760327900566,1.92,4146.2,4146.1,0.007]
["bitfinex","ETHUSD",1760327900567,2.5536,4146.2,4146.1,0.007]
["bitfinex","ETHUSD",1760327900898,1.92,4146.2,4146.1,0.007]
["bitfinex","ETHUSD",1760327901974,2.3616,4146.2,4146.1,0.007]
["bitfinex","ETHUSD",1760327902376,4.77344699,4146.2,4146.1,0.007]
["bitfinex","ETHUSD",1760327902765,2.3616,4146.2,4146.1,0.007]
["bitfinex","ETHUSD",1760327902987,4.77344699,4146.2,4146.1,0.007]
["bitfinex","ETHUSD",1760327903191,5.51595913,4146.2,4146.1,0.007]
["bitfinex","ETHUSD",1760327905809,3.10411214,4146.2,4146.1,0.007]
["bitfinex","ETHUSD",1760327906778,5.51595913,4146.2,4146.1,0.007]
["bitfinex","ETHUSD",1760327906975,3.10411214,4146.2,4146.1,0.007]
["bitfinex","ETHUSD",1760327907272,2.04,4146.2,4146.1,0.007]
["bitfinex","ETHUSD",1760327907475,4.89344699,4146.2,4146.1,0.007]
["bitfinex","ETHUSD",1760327913312,4.89344699,4146.2,4146.0,0.002]
["bitfinex","ETHUSD",1760327913313,13.55385616,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760327913509,7.18310916,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760327913709,8.95467222,4146.1,4146.0,0.002]
["bitfinex","ETHUSD",1760327914225,14.726154,4145.8,4145.6,0.002]
["bitfinex","ETHUSD",1760327914405,20.61599562,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760327914608,25.66367749,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760327914806,28.12364157,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760327915003,28.2203991,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760327915208,26.0264551,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760327915404,29.4480501,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760327916311,35.5072641,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760327916513,26.0264551,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760327917605,28.1312471,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760327917810,28.4792101,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760327918034,26.0264551,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760327918342,30.3584871,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760327919239,2.41237063,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1760327919419,15.37004769,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1760327919605,13.92303869,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1760327919814,13.26100869,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1760327920214,14.55536069,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1760327920414,5.66290769,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1760327920842,1.92,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1760327921145,2.3757,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1760327921367,4.78807063,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1760327924749,5.42167063,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1760327924944,5.54167063,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1760327925139,6.33706358,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1760327926162,15.81543858,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1760327927227,12.06884158,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1760327928037,17.09362858,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1760327928425,16.64530558,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1760327928668,11.62215658,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1760327929157,13.94763658,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1760327929852,12.00512658,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1760327930159,11.15877058,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1760327930351,6.33706358,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1760327930960,1.92,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1760327931165,2.3883,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1760327931359,1.92,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1760327931662,0.6891,4145.7,4145.2,0.002]
["bitfinex","ETHUSD",1760327931959,2.04,4145.5,4145.2,0.002]
["bitfinex","ETHUSD",1760327932633,0.4683,4145.4,4145.2,0.002]
["bitfinex","ETHUSD",1760327934462,0.12,4145.5,4145.2,0.002]
["bitfinex","ETHUSD",1760327934667,0.5883,4145.5,4145.2,0.002]
["bitfinex","ETHUSD",1760327936472,0.4683,4145.4,4145.2,0.002]
["bitfinex","ETHUSD",1760327937668,0.4683,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1760327938370,0.12,4145.5,4145.2,2.4144035]
["bitfinex","ETHUSD",1760327938969,0.12,4145.5,4145.2,0.002]
["bitfinex","ETHUSD",1760327939667,2.41237063,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1760327939971,2.88062668,4145.4,4145.2,0.002]
["bitfinex","ETHUSD",1760327940144,0.4683,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1760327940353,4.80067063,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1760327941377,1.92,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1760327941979,2.3883,4145.3,4145.2,0.002]
["bitfinex","ETHUSD",1760327942148,0.001,4146.5,4145.2,0.3845]
["bitfinex","ETHUSD",1760327942351,0.001,4146.5,4145.9,2.41202151]
["bitfinex","ETHUSD",1760327942841,0.001,4146.5,4145.9,2.79452151]
["bitfinex","ETHUSD",1760327946279,0.001,4146.5,4145.9,2.41202151]
["bitfinex","ETHUSD",1760327946451,0.001,4146.5,4145.9,2.79452151]
["bitfinex","ETHUSD",1760327947686,0.001,4146.5,4145.9,3.42812151]
["bitfinex","ETHUSD",1760327947889,0.001,4146.5,4145.9,2.79452151]
["bitfinex","ETHUSD",1760327949471,0.001,4146.5,4145.9,2.41202151]
["bitfinex","ETHUSD",1760327949669,0.001,4146.5,4145.9,2.91452151]
["bitfinex","ETHUSD",1760327954093,0.001,4146.5,4145.9,3.54812151]
["bitfinex","ETHUSD",1760327954292,0.001,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760327954658,0.001,4146.9,4146.8,2.79399802]
["bitfinex","ETHUSD",1760327957259,0.001,4146.9,4146.8,3.42759802]
["bitfinex","ETHUSD",1760327960314,0.001,4146.9,4146.8,2.79399802]
["bitfinex","ETHUSD",1760327964511,0.001,4146.9,4146.8,2.91399802]
["bitfinex","ETHUSD",1760327964709,0.001,4146.9,4146.8,2.53149802]
["bitfinex","ETHUSD",1760327965796,0.001,4146.9,4146.8,2.91399802]
["bitfinex","ETHUSD",1760327966613,0.001,4146.9,4146.8,2.53149802]
["bitfinex","ETHUSD",1760327966979,0.001,4146.9,4146.8,2.91399802]
["bitfinex","ETHUSD",1760327967886,0.001,4146.9,4146.8,2.53149802]
["bitfinex","ETHUSD",1760327976219,0.001,4146.9,4146.8,2.91399802]
["bitfinex","ETHUSD",1760327976811,0.001,4146.9,4146.8,2.53149802]
["bitfinex","ETHUSD",1760327977017,0.001,4146.9,4146.8,2.91399802]
["bitfinex","ETHUSD",1760327983124,0.001,4146.9,4146.8,3.54759802]
["bitfinex","ETHUSD",1760327983933,1e-08,4147.4,4146.9,3.04503987]
["bitfinex","ETHUSD",1760327984228,1e-08,4147.4,4147.1,0.6336]
["bitfinex","ETHUSD",1760327984433,1e-08,4147.4,4147.3,0.6336]
["bitfinex","ETHUSD",1760327984631,1e-08,4147.4,4147.3,3.04480729]
["bitfinex","ETHUSD",1760327984835,1e-08,4147.4,4147.3,3.42730729]
["bitfinex","ETHUSD",1760327986017,0.005,4148.9,4148.2,2.41068415]
["bitfinex","ETHUSD",1760327986018,1e-08,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760327986217,1e-08,4148.3,4148.2,3.04428415]
["bitfinex","ETHUSD",1760327986436,1e-08,4148.3,4148.2,3.42678415]
["bitfinex","ETHUSD",1760327991854,1e-08,4148.3,4148.2,0.6336]
["bitfinex","ETHUSD",1760327992058,1e-08,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760327992283,1e-08,4148.3,4147.3,0.3825]
["bitfinex","ETHUSD",1760327992557,2.3527,4148.2,4147.1,2.41132357]
["bitfinex","ETHUSD",1760327992760,0.90903275,4148.1,4146.6,0.3825]
["bitfinex","ETHUSD",1760327992929,0.47633275,4148.1,4146.6,0.3825]
["bitfinex","ETHUSD",1760327993122,1e-08,4148.3,4147.6,2.41100898]
["bitfinex","ETHUSD",1760327993855,2.41067116,4148.3,4147.5,2.41107076]
["bitfinex","ETHUSD",1760327994028,1e-08,4148.3,4147.7,0.12]
["bitfinex","ETHUSD",1760327994232,1e-08,4148.3,4147.8,2.41086189]
["bitfinex","ETHUSD",1760327994559,1e-08,4148.3,4148.0,2.41075508]
["bitfinex","ETHUSD",1760327994742,1e-08,4148.3,4147.8,0.3825]
["bitfinex","ETHUSD",1760327994743,1e-08,4148.3,4148.1,2.41071098]
["bitfinex","ETHUSD",1760327995158,1e-08,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760327995465,1e-08,4148.3,4148.2,2.79318415]
["bitfinex","ETHUSD",1760327996658,1e-08,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760327996860,1e-08,4148.3,4147.7,0.3825]
["bitfinex","ETHUSD",1760327997166,1e-08,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760327997570,1e-08,4148.3,4147.9,2.41085438]
["bitfinex","ETHUSD",1760327998429,1e-08,4148.3,4148.1,2.41069296]
["bitfinex","ETHUSD",1760327998662,1e-08,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760328000448,1e-08,4148.3,4148.2,2.79318415]
["bitfinex","ETHUSD",1760328002132,1e-08,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760328002567,1e-08,4148.3,4148.2,0.3825]
["bitfinex","ETHUSD",1760328002873,1e-08,4148.3,4148.2,2.79318415]
["bitfinex","ETHUSD",1760328003076,1e-08,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760328003248,1e-08,4148.3,4148.2,2.79318415]
["bitfinex","ETHUSD",1760328004450,1e-08,4148.3,4148.2,2.53068415]
["bitfinex","ETHUSD",1760328004651,1e-08,4148.3,4148.2,2.91318415]
["bitfinex","ETHUSD",1760328006784,1e-08,4148.3,4148.2,2.79318415]
["bitfinex","ETHUSD",1760328007148,1e-08,4148.3,4148.2,3.42678415]
["bitfinex","ETHUSD",1760328008651,1e-08,4148.3,4148.2,2.79318415]
["bitfinex","ETHUSD",1760328009759,1e-08,4148.3,4148.2,3.42678415]
["bitfinex","ETHUSD",1760328010177,1e-08,4148.3,4148.2,5.34678415]
["bitfinex","ETHUSD",1760328013375,1.96800001,4150.0,4149.9,2.40969661]
["bitfinex","ETHUSD",1760328013556,1.96800001,4150.0,4149.9,2.79219661]
["bitfinex","ETHUSD",1760328013978,1.96800001,4150.0,4148.7,0.3825]
["bitfinex","ETHUSD",1760328014164,0.1968,4149.9,4149.1,2.41016123]
["bitfinex","ETHUSD",1760328014477,0.1968,4149.9,4149.0,0.3825]
["bitfinex","ETHUSD",1760328014865,0.1968,4149.9,4149.6,2.40981647]
["bitfinex","ETHUSD",1760328015276,0.1968,4149.9,4149.7,2.40979832]
["bitfinex","ETHUSD",1760328015593,1.96800001,4150.0,4149.8,2.40970348]
["bitfinex","ETHUSD",1760328015974,1.96800001,4150.0,4149.6,2.40981522]
["bitfinex","ETHUSD",1760328016356,1.96800001,4150.0,4149.4,2.40993034]
["bitfinex","ETHUSD",1760328016561,1.96800001,4150.0,4149.1,2.41011283]
["bitfinex","ETHUSD",1760328016562,1.96800001,4150.0,4148.9,0.3825]
["bitfinex","ETHUSD",1760328016793,1.96800001,4150.0,4149.7,0.12]
["bitfinex","ETHUSD",1760328017971,1.96800001,4150.0,4147.9,0.6336]
["bitfinex","ETHUSD",1760328017972,2.3893,4149.9,4147.9,0.6336]
["bitfinex","ETHUSD",1760328018186,2.3893,4149.9,4148.8,2.41031284]
["bitfinex","ETHUSD",1760328018187,0.6976,4149.8,4148.8,2.41031284]
["bitfinex","ETHUSD",1760328018491,2.410042,4149.4,4148.5,2.41050434]
["bitfinex","ETHUSD",1760328018659,2.6303042,4149.3,4148.5,2.41050434]
["bitfinex","ETHUSD",1760328018864,3.12035224,4149.3,4148.1,0.3825]
["bitfinex","ETHUSD",1760328019095,3.12035224,4149.3,4148.5,2.4105023]
["bitfinex","ETHUSD",1760328019274,3.12035224,4149.3,4148.1,0.3825]
["bitfinex","ETHUSD",1760328019275,2.6303042,4149.3,4148.6,2.41044747]
["bitfinex","ETHUSD",1760328019590,2.6303042,4149.3,4148.4,2.41053246]
["bitfinex","ETHUSD",1760328019770,0.50403026,4149.2,4148.4,2.41053246]
["bitfinex","ETHUSD",1760328019966,0.50403026,4149.2,4148.5,2.41050032]
["bitfinex","ETHUSD",1760328020177,2.40989905,4149.6,4148.6,0.3825]
["bitfinex","ETHUSD",1760328020490,0.001,4149.3,4148.6,2.79290105]
["bitfinex","ETHUSD",1760328020673,1.92,4149.2,4148.4,2.41052486]
["bitfinex","ETHUSD",1760328020985,1.92,4149.2,4148.5,2.41048262]
["bitfinex","ETHUSD",1760328021192,0.4703,4149.3,4148.7,2.41039037]
["bitfinex","ETHUSD",1760328021565,0.4703,4149.3,4148.6,2.41043745]
["bitfinex","ETHUSD",1760328021766,1.92,4149.2,4148.5,2.41050212]
["bitfinex","ETHUSD",1760328022369,0.4703,4149.3,4148.6,2.41045035]
["bitfinex","ETHUSD",1760328022575,2.3903,4149.3,4148.4,2.41056705]
["bitfinex","ETHUSD",1760328022775,0.001,4149.3,4149.2,2.41010315]
["bitfinex","ETHUSD",1760328022981,0.001,4149.3,4149.2,2.79260315]
["bitfinex","ETHUSD",1760328023707,0.001,4149.3,4149.2,2.41010315]
["bitfinex","ETHUSD",1760328024007,0.001,4149.3,4149.1,2.41015567]
["bitfinex","ETHUSD",1760328024773,0.001,4149.3,4148.3,0.3825]
["bitfinex","ETHUSD",1760328025000,0.001,4149.3,4149.0,2.41020796]
["bitfinex","ETHUSD",1760328025169,0.001,4149.3,4149.1,2.41015548]
["bitfinex","ETHUSD",1760328025904,0.001,4149.3,4149.2,2.79260315]
["bitfinex","ETHUSD",1760328028004,0.001,4149.3,4149.2,2.91260315]
["bitfinex","ETHUSD",1760328028319,0.001,4149.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760328028477,0.001,4149.3,4149.0,2.41016907]
["bitfinex","ETHUSD",1760328028678,0.001,4149.3,4148.4,0.3825]
["bitfinex","ETHUSD",1760328028881,0.001,4149.3,4148.8,2.41028593]
["bitfinex","ETHUSD",1760328029208,0.001,4149.3,4149.0,2.4102097]
["bitfinex","ETHUSD",1760328029414,0.001,4149.3,4148.8,2.4102784]
["bitfinex","ETHUSD",1760328029626,0.001,4149.3,4148.9,2.41026581]
["bitfinex","ETHUSD",1760328030113,0.001,4149.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760328030322,0.001,4149.3,4149.2,2.41010315]
["bitfinex","ETHUSD",1760328031537,0.001,4149.3,4149.2,2.79260315]
["bitfinex","ETHUSD",1760328032605,0.001,4149.3,4149.2,3.42620315]
["bitfinex","ETHUSD",1760328033436,0.001,4149.3,4149.2,5.34620315]
["bitfinex","ETHUSD",1760328033640,1e-08,4150.0,4149.9,2.40969661]
["bitfinex","ETHUSD",1760328033935,1e-08,4150.0,4149.9,2.79219661]
["bitfinex","ETHUSD",1760328035155,1e-08,4150.0,4149.9,5.34579661]
["bitfinex","ETHUSD",1760328035847,1e-08,4150.0,4149.9,2.79219661]
["bitfinex","ETHUSD",1760328036023,1e-08,4150.0,4149.9,2.40969661]
["bitfinex","ETHUSD",1760328036634,1e-08,4150.0,4149.9,2.79219661]
["bitfinex","ETHUSD",1760328036834,1e-08,4150.0,4149.9,2.40969661]
["bitfinex","ETHUSD",1760328037165,1e-08,4150.0,4149.9,2.79219661]
["bitfinex","ETHUSD",1760328037453,1e-08,4150.0,4149.9,3.42579661]
["bitfinex","ETHUSD",1760328038343,0.00100001,4150.0,4149.9,3.54579661]
["bitfinex","ETHUSD",1760328040147,0.001,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1760328040148,1e-08,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1760328040346,1e-08,4150.5,4150.4,3.04300632]
["bitfinex","ETHUSD",1760328040550,0.006,4150.9,4150.8,0.6336]
["bitfinex","ETHUSD",1760328040551,1e-08,4150.9,4150.8,0.6336]
["bitfinex","ETHUSD",1760328040740,1e-08,4150.9,4150.8,3.04277413]
["bitfinex","ETHUSD",1760328040931,1e-08,4150.9,4150.8,3.42527413]
["bitfinex","ETHUSD",1760328044831,1e-08,4150.9,4150.8,2.79167413]
["bitfinex","ETHUSD",1760328045854,1e-08,4150.9,4150.8,3.42527413]
["bitfinex","ETHUSD",1760328046049,1e-08,4150.9,4150.8,5.34527413]
["bitfinex","ETHUSD",1760328046247,0.005,4151.9,4151.6,2.40868216]
["bitfinex","ETHUSD",1760328046556,0.005,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760328047127,0.6714,4153.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760328047128,0.005,4153.9,4151.8,0.3825]
["bitfinex","ETHUSD",1760328047332,0.4348,4153.6,4151.9,0.3825]
["bitfinex","ETHUSD",1760328047544,0.4348,4153.4,4152.7,2.40806626]
["bitfinex","ETHUSD",1760328047943,0.4348,4153.4,4152.6,2.40811807]
["bitfinex","ETHUSD",1760328048146,2.3548,4153.4,4152.6,2.40811807]
["bitfinex","ETHUSD",1760328048345,0.4348,4152.8,4152.2,2.40835085]
["bitfinex","ETHUSD",1760328048553,0.6386,4153.9,4151.0,0.3825]
["bitfinex","ETHUSD",1760328048554,2.40818689,4152.6,4151.0,0.3825]
["bitfinex","ETHUSD",1760328048761,2.63909869,4152.5,4151.0,0.3825]
["bitfinex","ETHUSD",1760328048940,0.71909869,4152.5,4151.0,0.3825]
["bitfinex","ETHUSD",1760328049146,2.40825047,4152.4,4151.4,2.40881564]
["bitfinex","ETHUSD",1760328049355,0.71909869,4152.5,4151.6,2.40870915]
["bitfinex","ETHUSD",1760328049558,3.95086667,4152.4,4151.6,2.40870915]
["bitfinex","ETHUSD",1760328049765,3.95086667,4152.4,4151.0,2.40904607]
["bitfinex","ETHUSD",1760328050067,4.07086667,4152.4,4151.8,0.12]
["bitfinex","ETHUSD",1760328051364,4.07086667,4152.4,4151.8,2.52857177]
["bitfinex","ETHUSD",1760328052169,4.07086667,4152.4,4151.8,0.12]
["bitfinex","ETHUSD",1760328052337,0.47899654,4152.3,4151.8,0.12]
["bitfinex","ETHUSD",1760328052845,2.3548,4152.2,4151.8,0.12]
["bitfinex","ETHUSD",1760328053045,0.47899654,4152.3,4151.8,0.12]
["bitfinex","ETHUSD",1760328053256,0.47899654,4152.3,4151.9,2.40853494]
["bitfinex","ETHUSD",1760328053463,0.47899654,4152.3,4151.8,2.52858177]
["bitfinex","ETHUSD",1760328053643,0.29141619,4152.2,4151.8,2.52858177]
["bitfinex","ETHUSD",1760328053845,0.29141619,4152.2,4151.9,2.40851236]
["bitfinex","ETHUSD",1760328054044,2.03086667,4152.4,4151.9,2.79103585]
["bitfinex","ETHUSD",1760328054369,0.125,4152.9,4152.3,2.40830085]
["bitfinex","ETHUSD",1760328054564,0.125,4152.9,4152.1,0.12]
["bitfinex","ETHUSD",1760328054970,0.125,4152.9,4152.2,2.40836183]
["bitfinex","ETHUSD",1760328055472,0.005,4152.9,4152.7,2.40802869]
["bitfinex","ETHUSD",1760328055784,0.005,4152.9,4152.8,2.79051387]
["bitfinex","ETHUSD",1760328055969,0.005,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760328056371,0.005,4152.9,4152.8,2.79051387]
["bitfinex","ETHUSD",1760328056885,0.005,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760328057641,0.005,4152.9,4152.8,2.79051387]
["bitfinex","ETHUSD",1760328058583,0.005,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760328059691,0.005,4152.9,4152.8,2.79051387]
["bitfinex","ETHUSD",1760328061589,0.005,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760328061793,0.005,4152.9,4152.6,2.40812917]
["bitfinex","ETHUSD",1760328062000,1.925,4152.9,4151.8,0.002]
["bitfinex","ETHUSD",1760328062292,0.8194,4152.8,4152.0,2.40842965]
["bitfinex","ETHUSD",1760328062504,0.005,4152.9,4152.7,2.40807185]
["bitfinex","ETHUSD",1760328062687,0.005,4152.9,4152.8,2.79051387]
["bitfinex","ETHUSD",1760328063160,0.005,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760328063696,0.005,4152.9,4151.8,0.002]
["bitfinex","ETHUSD",1760328063903,0.005,4152.9,4152.7,2.40806064]
["bitfinex","ETHUSD",1760328064137,0.005,4152.9,4151.9,0.3825]
["bitfinex","ETHUSD",1760328064260,0.005,4152.9,4151.8,0.002]
["bitfinex","ETHUSD",1760328064595,0.005,4152.9,4152.6,2.40807742]
["bitfinex","ETHUSD",1760328065294,0.005,4152.9,4152.5,2.40817964]
["bitfinex","ETHUSD",1760328065505,0.005,4152.9,4152.5,2.52817964]
["bitfinex","ETHUSD",1760328065680,0.005,4152.9,4152.6,2.40812754]
["bitfinex","ETHUSD",1760328065885,0.005,4152.9,4152.7,2.40806429]
["bitfinex","ETHUSD",1760328066498,0.005,4152.9,4152.6,2.40811647]
["bitfinex","ETHUSD",1760328066899,0.005,4152.9,4152.7,2.40805609]
["bitfinex","ETHUSD",1760328067102,0.4348,4152.8,4152.5,0.12]
["bitfinex","ETHUSD",1760328067304,0.005,4152.9,4152.5,0.12]
["bitfinex","ETHUSD",1760328067603,0.4348,4152.8,4152.5,0.12]
["bitfinex","ETHUSD",1760328067804,0.4348,4152.7,4152.5,0.12]
["bitfinex","ETHUSD",1760328068003,0.4348,4152.7,4151.8,2.41057543]
["bitfinex","ETHUSD",1760328068004,0.23598,4152.6,4151.8,2.41057543]
["bitfinex","ETHUSD",1760328068204,0.4348,4152.7,4152.1,0.12]
["bitfinex","ETHUSD",1760328068406,1.92,4152.6,4151.8,2.41054598]
["bitfinex","ETHUSD",1760328068628,0.12,4152.3,4151.8,0.002]
["bitfinex","ETHUSD",1760328069123,0.12,4152.5,4152.0,2.40846435]
["bitfinex","ETHUSD",1760328069304,0.125,4152.9,4152.2,0.12]
["bitfinex","ETHUSD",1760328069479,0.005,4152.9,4152.4,2.52820811]
["bitfinex","ETHUSD",1760328069679,0.005,4152.9,4152.4,0.12]
["bitfinex","ETHUSD",1760328069680,0.441,4152.9,4152.4,0.12]
["bitfinex","ETHUSD",1760328069881,0.441,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760328069882,0.005,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760328070698,0.005,4152.9,4152.8,2.79051387]
["bitfinex","ETHUSD",1760328074299,0.006,4152.9,4152.8,2.79051387]
["bitfinex","ETHUSD",1760328074700,0.001,4153.1,4153.0,2.4078979]
["bitfinex","ETHUSD",1760328075107,0.001,4153.1,4153.0,2.7903979]
["bitfinex","ETHUSD",1760328076234,0.001,4153.1,4153.0,2.4078979]
["bitfinex","ETHUSD",1760328076532,0.001,4153.1,4152.3,0.3825]
["bitfinex","ETHUSD",1760328076831,0.001,4153.1,4153.0,2.4078979]
["bitfinex","ETHUSD",1760328077644,0.001,4153.1,4153.0,2.7903979]
["bitfinex","ETHUSD",1760328078142,0.001,4153.1,4153.0,2.4078979]
["bitfinex","ETHUSD",1760328078501,0.001,4153.1,4152.0,0.3825]
["bitfinex","ETHUSD",1760328078706,0.001,4153.1,4153.0,2.4078979]
["bitfinex","ETHUSD",1760328079165,0.001,4153.1,4153.0,2.7903979]
["bitfinex","ETHUSD",1760328079441,0.001,4153.1,4153.0,2.4078979]
["bitfinex","ETHUSD",1760328079931,0.001,4153.1,4153.0,2.5278979]
["bitfinex","ETHUSD",1760328080439,0.001,4153.1,4153.0,2.9103979]
["bitfinex","ETHUSD",1760328080605,0.001,4153.1,4153.0,2.5278979]
["bitfinex","ETHUSD",1760328081816,0.001,4153.1,4153.0,2.9103979]
["bitfinex","ETHUSD",1760328084009,0.001,4153.1,4153.0,2.5278979]
["bitfinex","ETHUSD",1760328084211,0.001,4153.1,4153.0,2.9103979]
["bitfinex","ETHUSD",1760328084413,0.001,4153.1,4153.0,2.7903979]
["bitfinex","ETHUSD",1760328087421,0.001,4153.1,4153.0,2.75637185]
["bitfinex","ETHUSD",1760328094459,0.001,4153.1,4153.0,2.87637185]
["bitfinex","ETHUSD",1760328097178,0.001,4153.1,4153.0,5.42997185]
["bitfinex","ETHUSD",1760328097400,0.005,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1760328097937,0.005,4154.9,4153.7,0.1933]
["bitfinex","ETHUSD",1760328098368,0.436,4154.8,4154.3,2.40708754]
["bitfinex","ETHUSD",1760328098558,0.436,4154.7,4154.3,2.40708754]
["bitfinex","ETHUSD",1760328098865,0.436,4154.6,4154.4,2.40708616]
["bitfinex","ETHUSD",1760328099270,0.436,4154.5,4154.2,2.40717269]
["bitfinex","ETHUSD",1760328099568,2.35816778,4154.9,4154.2,2.40716009]
["bitfinex","ETHUSD",1760328099569,0.436,4154.4,4154.2,2.40716009]
["bitfinex","ETHUSD",1760328099774,1.925,4154.9,4154.2,2.40716009]
["bitfinex","ETHUSD",1760328099937,0.455,4154.7,4154.2,2.40716009]
["bitfinex","ETHUSD",1760328100145,0.455,4154.7,4154.1,2.40724755]
["bitfinex","ETHUSD",1760328101248,0.455,4154.7,4153.4,0.1933]
["bitfinex","ETHUSD",1760328101249,0.455,4154.7,4154.2,2.40715994]
["bitfinex","ETHUSD",1760328101442,0.005,4154.9,4153.4,2.60091982]
["bitfinex","ETHUSD",1760328101642,0.005,4154.9,4154.6,2.40691961]
["bitfinex","ETHUSD",1760328101860,0.005,4154.9,4153.5,0.3825]
["bitfinex","ETHUSD",1760328102265,0.455,4154.8,4153.5,2.79005785]
["bitfinex","ETHUSD",1760328102468,0.455,4154.8,4153.5,0.3825]
["bitfinex","ETHUSD",1760328102674,0.455,4154.8,4154.6,2.40695694]
["bitfinex","ETHUSD",1760328103053,0.005,4154.9,4154.7,2.40690299]
["bitfinex","ETHUSD",1760328103454,0.005,4154.9,4153.5,2.40760804]
["bitfinex","ETHUSD",1760328103741,0.005,4154.9,4154.4,2.40703692]
["bitfinex","ETHUSD",1760328103939,0.0026976,4155.2,4154.4,2.40703692]
["bitfinex","ETHUSD",1760328104194,0.24092199,4155.1,4154.6,2.4069216]
["bitfinex","ETHUSD",1760328104763,0.24092199,4155.1,4154.2,2.40720234]
["bitfinex","ETHUSD",1760328105244,0.24092199,4155.1,4154.4,2.40708646]
["bitfinex","ETHUSD",1760328105480,0.1231,4156.1,4155.2,2.40661447]
["bitfinex","ETHUSD",1760328105671,0.1231,4156.1,4154.5,0.4748]
["bitfinex","ETHUSD",1760328105997,0.0012,4156.0,4155.1,2.40664427]
["bitfinex","ETHUSD",1760328106392,2.40738146,4156.0,4155.1,2.40664427]
["bitfinex","ETHUSD",1760328106570,2.40738146,4156.0,4155.0,2.40673411]
["bitfinex","ETHUSD",1760328106923,0.25554815,4155.8,4154.3,0.2233]
["bitfinex","ETHUSD",1760328107202,0.0025,4155.7,4154.3,0.2233]
["bitfinex","ETHUSD",1760328107407,0.12,4155.2,4154.5,2.5270125]
["bitfinex","ETHUSD",1760328107568,0.1225,4155.2,4154.6,2.40695676]
["bitfinex","ETHUSD",1760328107906,2.40923633,4155.1,4154.5,0.12]
["bitfinex","ETHUSD",1760328108085,0.37317363,4155.0,4154.3,2.52713063]
["bitfinex","ETHUSD",1760328108272,0.0025,4154.9,4154.3,0.12]
["bitfinex","ETHUSD",1760328108804,1.9225,4154.9,4154.3,0.12]
["bitfinex","ETHUSD",1760328109004,1.9225,4154.8,4152.7,0.2061]
["bitfinex","ETHUSD",1760328109227,1.9225,4154.8,4153.3,0.12]
["bitfinex","ETHUSD",1760328109228,1.92,4154.2,4153.3,0.12]
["bitfinex","ETHUSD",1760328109407,0.12,4153.9,4153.3,0.12]
["bitfinex","ETHUSD",1760328109714,2.2749,4153.9,4153.3,0.12]
["bitfinex","ETHUSD",1760328110000,2.40750036,4153.7,4153.3,0.12]
["bitfinex","ETHUSD",1760328110206,0.0124,4153.8,4153.0,2.4078889]
["bitfinex","ETHUSD",1760328110406,0.12,4153.6,4153.0,2.4078889]
["bitfinex","ETHUSD",1760328111004,0.12,4153.6,4152.9,2.52794569]
["bitfinex","ETHUSD",1760328111182,0.12,4153.6,4153.3,0.002]
["bitfinex","ETHUSD",1760328111384,0.0124,4153.5,4153.3,0.002]
["bitfinex","ETHUSD",1760328111779,0.0124,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1760328111980,0.24406286,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1760328113522,0.0124,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1760328114913,0.12,4153.6,4153.3,0.002]
["bitfinex","ETHUSD",1760328115112,1.9302,4154.3,4153.3,0.002]
["bitfinex","ETHUSD",1760328115294,0.12,4153.9,4153.3,0.002]
["bitfinex","ETHUSD",1760328115490,0.12,4153.9,4153.3,2.40971937]
["bitfinex","ETHUSD",1760328115809,0.12,4153.9,4153.3,0.002]
["bitfinex","ETHUSD",1760328115810,0.2225,4153.8,4153.3,0.002]
["bitfinex","ETHUSD",1760328116010,1.92,4153.7,4153.3,0.002]
["bitfinex","ETHUSD",1760328116209,0.12,4153.6,4153.3,0.002]
["bitfinex","ETHUSD",1760328116410,0.12,4153.9,4153.3,0.002]
["bitfinex","ETHUSD",1760328116622,0.12,4154.2,4153.6,2.40753695]
["bitfinex","ETHUSD",1760328116916,0.25372958,4154.1,4153.5,2.52759971]
["bitfinex","ETHUSD",1760328117083,0.26392958,4154.1,4153.5,2.52759971]
["bitfinex","ETHUSD",1760328117278,0.25372958,4154.1,4153.6,2.40755007]
["bitfinex","ETHUSD",1760328117478,0.12,4154.2,4153.5,0.12]
["bitfinex","ETHUSD",1760328117683,2.04,4154.2,4153.5,2.52759514]
["bitfinex","ETHUSD",1760328117884,0.12,4154.2,4153.5,2.52755945]
["bitfinex","ETHUSD",1760328118085,0.12,4154.2,4153.6,2.40752193]
["bitfinex","ETHUSD",1760328118315,1.92,4154.6,4153.3,2.40972028]
["bitfinex","ETHUSD",1760328118316,0.0102,4154.5,4153.3,0.002]
["bitfinex","ETHUSD",1760328118519,0.19225,4154.7,4154.0,2.40731161]
["bitfinex","ETHUSD",1760328118728,1.92,4154.7,4153.9,2.40736717]
["bitfinex","ETHUSD",1760328119222,2.40691482,4154.7,4153.8,2.4074249]
["bitfinex","ETHUSD",1760328119387,2.41711482,4154.7,4153.8,2.4074249]
["bitfinex","ETHUSD",1760328119589,1.9302,4154.7,4153.3,0.002]
["bitfinex","ETHUSD",1760328119787,0.0102,4154.7,4153.3,0.002]
["bitfinex","ETHUSD",1760328120011,0.0102,4154.7,4153.4,2.40761692]
["bitfinex","ETHUSD",1760328120288,0.6438,4154.6,4153.5,2.40758644]
["bitfinex","ETHUSD",1760328120496,2.40702961,4154.5,4153.7,2.40748762]
["bitfinex","ETHUSD",1760328120820,4.32702961,4154.5,4153.7,2.40748762]
["bitfinex","ETHUSD",1760328121017,0.73777486,4154.4,4153.5,0.4748]
["bitfinex","ETHUSD",1760328121216,0.001,4154.9,4153.6,0.4748]
["bitfinex","ETHUSD",1760328121417,2.41710375,4154.8,4154.0,2.40731461]
["bitfinex","ETHUSD",1760328121633,0.001,4154.9,4153.5,2.40757577]
["bitfinex","ETHUSD",1760328121634,2.40703565,4154.5,4153.5,2.40757577]
["bitfinex","ETHUSD",1760328121812,0.6336,4154.3,4153.3,0.002]
["bitfinex","ETHUSD",1760328122014,2.40737096,4154.0,4153.3,0.002]
["bitfinex","ETHUSD",1760328122211,0.6336,4154.0,4153.3,0.002]
["bitfinex","ETHUSD",1760328122416,2.08609997,4153.9,4153.3,0.002]
["bitfinex","ETHUSD",1760328122801,4.32745671,4153.8,4153.3,0.002]
["bitfinex","ETHUSD",1760328123045,2.40753839,4153.7,4153.3,0.002]
["bitfinex","ETHUSD",1760328123201,1.9344,4153.7,4153.3,0.002]
["bitfinex","ETHUSD",1760328123406,0.0144,4153.6,4153.3,0.002]
["bitfinex","ETHUSD",1760328123624,0.19344,4153.5,4153.3,0.002]
["bitfinex","ETHUSD",1760328123817,0.20784,4153.5,4153.3,0.002]
["bitfinex","ETHUSD",1760328124038,0.0144,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1760328125937,1.9344,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1760328126336,4.342066,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1760328126634,6.61395108,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1760328126930,7.24755108,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1760328128236,13.46717608,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1760328128434,10.64416608,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1760328128640,7.24755108,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1760328129522,9.44891508,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1760328129726,11.90817308,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1760328130238,9.77691308,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1760328130616,13.28767308,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1760328130816,11.82517308,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1760328131710,13.28702008,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1760328132105,19.05410988,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760328132326,7.26289883,4152.5,4152.1,0.005]
["bitfinex","ETHUSD",1760328132511,4.96178783,4152.5,4152.1,0.005]
["bitfinex","ETHUSD",1760328132836,7.17148883,4152.5,4152.1,0.005]
["bitfinex","ETHUSD",1760328133453,7.14395685,4152.5,4152.1,0.005]
["bitfinex","ETHUSD",1760328133809,8.46883685,4152.5,4152.1,0.005]
["bitfinex","ETHUSD",1760328134005,9.5565313,4152.5,4152.1,0.005]
["bitfinex","ETHUSD",1760328134538,0.6336,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1760328134706,35.02388959,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760328134911,32.15321267,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760328135111,31.93634967,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760328135311,31.12511567,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760328135739,25.87363567,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760328136769,27.10079767,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760328137689,26.38987465,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760328137843,31.94295565,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760328138566,30.47822365,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760328138771,25.16735065,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760328138947,22.92407665,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760328139149,25.16735065,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760328139465,22.92407665,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760328139855,26.22470165,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760328140275,29.33635365,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760328141170,26.65286465,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760328141380,30.82528465,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760328141561,12.85988793,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760328141787,15.3338983,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760328141965,11.9981133,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760328142143,24.96226302,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760328142347,21.99126602,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760328144774,27.01355202,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760328144976,24.04481202,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760328145347,10.15539499,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1760328145562,12.61535907,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1760328145766,0.6336,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760328145969,23.09058215,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760328146281,22.77972215,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760328146489,25.23968623,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760328146836,26.98196323,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760328146961,18.30197987,4149.2,4148.8,1.76136364]
["bitfinex","ETHUSD",1760328147149,20.22197987,4149.2,4148.8,1.76136364]
["bitfinex","ETHUSD",1760328147483,20.24037987,4149.2,4148.8,1.76136364]
["bitfinex","ETHUSD",1760328147679,22.51762972,4149.2,4148.8,1.76136364]
["bitfinex","ETHUSD",1760328147880,17.19667672,4149.2,4148.8,1.76136364]
["bitfinex","ETHUSD",1760328148091,2.72526124,4150.1,4148.8,1.76136364]
["bitfinex","ETHUSD",1760328148092,0.0184,4149.7,4149.0,2.41020249]
["bitfinex","ETHUSD",1760328148245,2.40974779,4149.9,4148.9,2.41022377]
["bitfinex","ETHUSD",1760328148450,0.1407,4149.8,4148.8,1.76136364]
["bitfinex","ETHUSD",1760328148990,20.22197987,4149.2,4148.8,1.76136364]
["bitfinex","ETHUSD",1760328149173,22.48517972,4149.2,4148.8,1.76136364]
["bitfinex","ETHUSD",1760328149352,22.48657972,4149.2,4148.8,1.76136364]
["bitfinex","ETHUSD",1760328149975,1.9214,4149.2,4148.8,1.76136364]
["bitfinex","ETHUSD",1760328150383,4.33150315,4149.2,4148.8,1.76136364]
["bitfinex","ETHUSD",1760328150570,2.41150315,4149.2,4148.8,1.76136364]
["bitfinex","ETHUSD",1760328157106,1.92,4149.5,4148.8,1.76136364]
["bitfinex","ETHUSD",1760328157323,0.12,4149.3,4148.8,1.76136364]
["bitfinex","ETHUSD",1760328157810,0.0014,4149.2,4148.8,1.76136364]
["bitfinex","ETHUSD",1760328159081,2.41150315,4149.2,4148.8,1.76136364]
["bitfinex","ETHUSD",1760328160291,3.09765559,4149.2,4148.8,1.76136364]
["bitfinex","ETHUSD",1760328161322,2.41150315,4149.2,4148.8,1.76136364]
["bitfinex","ETHUSD",1760328161682,10.74082874,4149.2,4148.8,1.76136364]
["bitfinex","ETHUSD",1760328163916,2.41033551,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760328164212,18.1489961,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760328164384,20.69703764,4148.8,4148.7,0.002]
["bitfinex","ETHUSD",1760328164579,2.41056792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760328164802,10.73989351,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760328164994,11.18859351,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760328168486,1.92,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760328168687,2.40987445,4149.6,4148.3,0.002]
["bitfinex","ETHUSD",1760328168688,6.40932559,4149.1,4148.3,0.4699]
["bitfinex","ETHUSD",1760328169081,6.40932559,4149.1,4148.7,2.41038741]
["bitfinex","ETHUSD",1760328169282,1.92,4149.0,4148.7,2.41038741]
["bitfinex","ETHUSD",1760328169513,2.3687,4149.5,4148.6,2.41044125]
["bitfinex","ETHUSD",1760328169746,2.41005172,4149.3,4148.5,2.41049694]
["bitfinex","ETHUSD",1760328170044,2.41011051,4149.2,4148.5,2.41049694]
["bitfinex","ETHUSD",1760328170610,2.41005803,4149.3,4148.5,2.41049694]
["bitfinex","ETHUSD",1760328171231,1.92,4149.4,4148.7,2.41038883]
["bitfinex","ETHUSD",1760328171545,2.40999279,4149.4,4148.6,2.41040284]
["bitfinex","ETHUSD",1760328172541,1.92,4149.4,4148.8,2.41033551]
["bitfinex","ETHUSD",1760328172743,0.001,4150.1,4148.9,0.4679]
["bitfinex","ETHUSD",1760328173115,0.001,4150.1,4149.0,2.41021932]
["bitfinex","ETHUSD",1760328173338,0.001,4150.1,4148.9,0.4679]
["bitfinex","ETHUSD",1760328173513,0.001,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1760328174039,0.001,4150.1,4150.0,2.52963855]
["bitfinex","ETHUSD",1760328174239,0.001,4150.1,4150.0,2.99753855]
["bitfinex","ETHUSD",1760328175647,0.001,4150.1,4150.0,3.51113855]
["bitfinex","ETHUSD",1760328175841,0.001,4150.1,4150.0,3.63113855]
["bitfinex","ETHUSD",1760328176043,0.001,4150.1,4150.0,5.43113855]
["bitfinex","ETHUSD",1760328176411,0.001,4150.1,4150.0,2.87753855]
["bitfinex","ETHUSD",1760328177223,0.001,4150.1,4150.0,3.51113855]
["bitfinex","ETHUSD",1760328180849,0.001,4150.1,4150.0,2.87753855]
["bitfinex","ETHUSD",1760328181372,0.001,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1760328181530,0.001,4150.1,4150.0,2.87753855]
["bitfinex","ETHUSD",1760328186084,0.001,4150.1,4150.0,2.99753855]
["bitfinex","ETHUSD",1760328187093,0.001,4150.1,4150.0,3.63113855]
["bitfinex","ETHUSD",1760328188890,1e-08,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1760328189262,1e-08,4151.0,4150.9,2.87701609]
["bitfinex","ETHUSD",1760328191798,1e-08,4151.0,4150.9,2.84521609]
["bitfinex","ETHUSD",1760328193521,1e-08,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1760328196086,1e-08,4151.0,4150.9,2.84521609]
["bitfinex","ETHUSD",1760328197022,1e-08,4151.0,4150.4,0.1893]
["bitfinex","ETHUSD",1760328197222,1e-08,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1760328198030,1e-08,4151.0,4150.8,2.40916449]
["bitfinex","ETHUSD",1760328198188,1e-08,4151.0,4150.8,2.40917155]
["bitfinex","ETHUSD",1760328198528,0.4408,4150.9,4150.4,2.40937392]
["bitfinex","ETHUSD",1760328198700,1e-08,4151.0,4150.5,2.40934254]
["bitfinex","ETHUSD",1760328198701,0.67688,4150.8,4150.5,2.40934254]
["bitfinex","ETHUSD",1760328198896,0.4408,4150.7,4150.5,2.40934254]
["bitfinex","ETHUSD",1760328199218,0.4408,4150.6,4150.4,2.52940165]
["bitfinex","ETHUSD",1760328199406,0.12000001,4151.0,4150.4,2.52940165]
["bitfinex","ETHUSD",1760328199407,0.4408,4150.9,4150.5,2.40932834]
["bitfinex","ETHUSD",1760328199625,0.4408,4150.8,4150.5,2.40932834]
["bitfinex","ETHUSD",1760328199832,0.4408,4150.7,4150.5,2.40932834]
["bitfinex","ETHUSD",1760328200935,0.4408,4150.6,4150.4,2.52939841]
["bitfinex","ETHUSD",1760328201150,0.4408,4150.5,4150.4,0.12]
["bitfinex","ETHUSD",1760328201310,0.4408,4150.5,4148.7,2.41039361]
["bitfinex","ETHUSD",1760328201510,1.92,4150.4,4148.6,0.002]
["bitfinex","ETHUSD",1760328201728,2.40941281,4150.4,4149.6,2.40982188]
["bitfinex","ETHUSD",1760328202004,2.40941281,4150.4,4149.7,2.40979741]
["bitfinex","ETHUSD",1760328202209,0.47700328,4150.5,4148.7,2.41039361]
["bitfinex","ETHUSD",1760328202442,4.32888208,4151.4,4148.6,0.6356]
["bitfinex","ETHUSD",1760328202749,0.001,4151.5,4150.9,2.40911609]
["bitfinex","ETHUSD",1760328203259,1.92,4151.2,4148.7,2.41039361]
["bitfinex","ETHUSD",1760328203406,5.202628,4151.2,4148.2,0.002]
["bitfinex","ETHUSD",1760328203611,0.63360001,4151.0,4148.7,2.41039361]
["bitfinex","ETHUSD",1760328203917,2.40925037,4150.7,4149.8,2.40972766]
["bitfinex","ETHUSD",1760328204117,2.40917534,4150.8,4149.4,2.40997792]
["bitfinex","ETHUSD",1760328204323,0.25536,4150.9,4150.0,2.40963533]
["bitfinex","ETHUSD",1760328204526,1.92,4150.8,4150.0,2.4096234]
["bitfinex","ETHUSD",1760328204728,4.54671499,4150.8,4150.0,2.4096234]
["bitfinex","ETHUSD",1760328205249,2.40924295,4150.7,4149.8,2.40970104]
["bitfinex","ETHUSD",1760328205842,2.40924295,4150.7,4149.9,2.40967678]
["bitfinex","ETHUSD",1760328206146,4.32924295,4150.7,4149.2,2.41007795]
["bitfinex","ETHUSD",1760328206348,0.6722139,4150.6,4149.2,2.41007795]
["bitfinex","ETHUSD",1760328207463,0.6722139,4150.6,4150.1,2.40956921]
["bitfinex","ETHUSD",1760328207632,0.6722139,4150.6,4150.0,2.40962348]
["bitfinex","ETHUSD",1760328207834,0.6722139,4150.6,4149.9,2.40968166]
["bitfinex","ETHUSD",1760328208965,2.40950725,4150.3,4149.3,2.40999903]
["bitfinex","ETHUSD",1760328209266,2.40957013,4150.2,4149.3,2.41004314]
["bitfinex","ETHUSD",1760328209560,5.02442149,4149.6,4149.4,2.40998271]
["bitfinex","ETHUSD",1760328210361,5.02442149,4149.6,4148.6,0.002]
["bitfinex","ETHUSD",1760328210563,5.02442149,4148.8,4148.6,0.002]
["bitfinex","ETHUSD",1760328211469,5.02442149,4148.8,4148.7,2.53039361]
["bitfinex","ETHUSD",1760328211656,0.12,4149.4,4148.7,2.53039361]
["bitfinex","ETHUSD",1760328212181,0.12,4149.4,4149.0,2.41018421]
["bitfinex","ETHUSD",1760328212363,0.204,4149.3,4149.0,2.41018421]
["bitfinex","ETHUSD",1760328212675,0.52189888,4150.5,4148.6,0.002]
["bitfinex","ETHUSD",1760328212875,1.92,4151.2,4149.8,2.40972389]
["bitfinex","ETHUSD",1760328213029,16.00871501,4151.3,4148.8,0.6336]
["bitfinex","ETHUSD",1760328213229,1.92,4151.2,4148.8,0.6336]
["bitfinex","ETHUSD",1760328213571,1.92,4151.2,4150.4,2.40935743]
["bitfinex","ETHUSD",1760328213743,16.00871501,4151.3,4149.8,2.40970553]
["bitfinex","ETHUSD",1760328213944,1.84176009,4151.0,4150.7,2.40920807]
["bitfinex","ETHUSD",1760328214275,1e-08,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1760328215260,1e-08,4151.0,4150.8,2.40916341]
["bitfinex","ETHUSD",1760328216292,1e-08,4151.0,4148.5,1.92]
["bitfinex","ETHUSD",1760328216461,2.98140586,4151.0,4150.4,2.40940218]
["bitfinex","ETHUSD",1760328216659,1.06140586,4151.0,4150.5,2.40933027]
["bitfinex","ETHUSD",1760328217095,1.06140586,4151.0,4150.4,2.40939562]
["bitfinex","ETHUSD",1760328217255,0.53903554,4150.9,4150.5,0.002]
["bitfinex","ETHUSD",1760328218183,3.47047924,4151.0,4150.5,0.002]
["bitfinex","ETHUSD",1760328218383,1.06140586,4151.0,4150.5,0.002]
["bitfinex","ETHUSD",1760328218558,2.40918442,4150.8,4150.5,0.002]
["bitfinex","ETHUSD",1760328218759,2.40912514,4150.9,4150.5,0.002]
["bitfinex","ETHUSD",1760328218967,0.5390531,4150.8,4150.5,0.002]
["bitfinex","ETHUSD",1760328219488,3.47047471,4151.0,4150.5,0.002]
["bitfinex","ETHUSD",1760328219692,2.4091196,4150.9,4150.5,0.002]
["bitfinex","ETHUSD",1760328220492,1.06140586,4151.0,4150.5,0.002]
["bitfinex","ETHUSD",1760328222670,2.52911844,4150.9,4150.5,0.002]
["bitfinex","ETHUSD",1760328222991,0.12,4150.9,4150.5,0.002]
["bitfinex","ETHUSD",1760328223191,1e-08,4151.0,4150.7,2.40917608]
["bitfinex","ETHUSD",1760328223392,1e-08,4151.0,4150.8,2.40915588]
["bitfinex","ETHUSD",1760328223601,1e-08,4151.0,4150.5,2.41130984]
["bitfinex","ETHUSD",1760328223602,1e-08,4151.0,4150.9,2.52911609]
["bitfinex","ETHUSD",1760328225706,1e-08,4151.0,4150.9,0.12]
["bitfinex","ETHUSD",1760328225883,1e-08,4151.0,4150.9,2.52911609]
["bitfinex","ETHUSD",1760328228175,1e-08,4151.0,4150.9,0.12]
["bitfinex","ETHUSD",1760328228399,1e-08,4151.0,4150.7,0.12]
["bitfinex","ETHUSD",1760328229715,0.44489342,4151.0,4150.7,0.12]
["bitfinex","ETHUSD",1760328232186,1.92,4150.9,4150.7,0.12]
["bitfinex","ETHUSD",1760328232494,2.04,4150.9,4150.5,0.002]
["bitfinex","ETHUSD",1760328233120,0.12,4150.9,4150.5,0.002]
["bitfinex","ETHUSD",1760328233920,2.04,4150.9,4150.5,0.002]
["bitfinex","ETHUSD",1760328234101,0.63690733,4150.8,4150.5,0.002]
["bitfinex","ETHUSD",1760328234498,1e-08,4151.0,4150.6,2.40923755]
["bitfinex","ETHUSD",1760328234819,1e-08,4151.0,4150.7,2.40922127]
["bitfinex","ETHUSD",1760328235029,1e-08,4151.0,4150.5,2.53134513]
["bitfinex","ETHUSD",1760328235213,1e-08,4151.0,4150.8,2.40917076]
["bitfinex","ETHUSD",1760328235388,1e-08,4151.0,4150.7,2.40921953]
["bitfinex","ETHUSD",1760328235721,1e-08,4151.0,4150.6,2.4092824]
["bitfinex","ETHUSD",1760328236025,1e-08,4151.0,4150.5,2.53134292]
["bitfinex","ETHUSD",1760328237630,1e-08,4151.0,4150.5,0.122]
["bitfinex","ETHUSD",1760328237826,1e-08,4151.0,4150.6,2.40924424]
["bitfinex","ETHUSD",1760328238002,1e-08,4151.0,4150.7,2.40921921]
["bitfinex","ETHUSD",1760328238333,1e-08,4151.0,4150.5,2.53134372]
["bitfinex","ETHUSD",1760328238497,1e-08,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1760328238701,1e-08,4151.0,4150.9,2.52911609]
["bitfinex","ETHUSD",1760328242157,1e-08,4151.0,4150.9,0.12]
["bitfinex","ETHUSD",1760328242307,1e-08,4151.0,4150.5,0.002]
["bitfinex","ETHUSD",1760328242726,1e-08,4151.0,4150.5,2.41133561]
["bitfinex","ETHUSD",1760328243331,1e-08,4151.0,4150.6,2.40928437]
["bitfinex","ETHUSD",1760328243525,1e-08,4151.0,4150.5,2.41129125]
["bitfinex","ETHUSD",1760328243854,1e-08,4151.0,4150.7,2.40922074]
["bitfinex","ETHUSD",1760328244042,1e-08,4151.0,4150.9,2.52911609]
["bitfinex","ETHUSD",1760328245668,1e-08,4151.0,4150.9,0.12]
["bitfinex","ETHUSD",1760328246733,0.43140001,4151.0,4150.9,0.12]
["bitfinex","ETHUSD",1760328247644,7.37269334,4151.0,4150.9,0.12]
["bitfinex","ETHUSD",1760328247970,6.94129334,4151.0,4150.9,2.52911609]
["bitfinex","ETHUSD",1760328248274,1.92000001,4151.0,4150.9,2.52911609]
["bitfinex","ETHUSD",1760328248843,1.92000001,4151.0,4150.9,0.12]
["bitfinex","ETHUSD",1760328249245,1.92000001,4151.0,4150.9,2.52911609]
["bitfinex","ETHUSD",1760328249839,1e-08,4151.0,4150.9,2.52911609]
["bitfinex","ETHUSD",1760328250265,1e-08,4151.0,4150.9,2.99451609]
["bitfinex","ETHUSD",1760328250842,1e-08,4151.0,4150.9,8.52940942]
["bitfinex","ETHUSD",1760328251637,1e-08,4151.0,4150.9,3.50811609]
["bitfinex","ETHUSD",1760328253107,1e-08,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1760328253482,1e-08,4151.0,4150.9,2.87451609]
["bitfinex","ETHUSD",1760328254993,1e-08,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1760328257593,0.42890001,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1760328257802,1e-08,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1760328259579,1e-08,4151.0,4150.9,2.87451609]
["bitfinex","ETHUSD",1760328259788,1e-08,4151.0,4150.9,3.50811609]
["bitfinex","ETHUSD",1760328260507,1e-08,4151.0,4150.9,5.42811609]
["bitfinex","ETHUSD",1760328261019,1e-08,4151.0,4150.9,5.54811609]
["bitfinex","ETHUSD",1760328264499,0.006,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760328264500,1e-08,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760328264893,1e-08,4151.9,4151.8,2.99399386]
["bitfinex","ETHUSD",1760328265827,1e-08,4151.9,4151.8,3.62759386]
["bitfinex","ETHUSD",1760328268217,1e-08,4151.9,4151.8,2.99399386]
["bitfinex","ETHUSD",1760328268551,1e-08,4151.9,4151.8,3.62759386]
["bitfinex","ETHUSD",1760328268855,1e-08,4151.9,4151.8,2.87399386]
["bitfinex","ETHUSD",1760328269461,1e-08,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760328270970,0.42890001,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760328271315,1e-08,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760328271516,1e-08,4151.9,4151.8,2.85509386]
["bitfinex","ETHUSD",1760328271948,0.00100001,4151.9,4151.8,2.85509386]
["bitfinex","ETHUSD",1760328274129,0.00100001,4151.9,4151.8,3.48869386]
["bitfinex","ETHUSD",1760328275162,1e-08,4152.9,4152.4,2.40824387]
["bitfinex","ETHUSD",1760328275546,1e-08,4152.9,4152.8,2.61671387]
["bitfinex","ETHUSD",1760328276259,1e-08,4152.9,4152.8,3.06321387]
["bitfinex","ETHUSD",1760328277073,1e-08,4152.9,4152.8,3.69681387]
["bitfinex","ETHUSD",1760328278173,1e-08,4152.9,4152.8,3.06321387]
["bitfinex","ETHUSD",1760328278730,1e-08,4152.9,4152.8,3.18321387]
["bitfinex","ETHUSD",1760328278932,1e-08,4152.9,4152.8,2.52801387]
["bitfinex","ETHUSD",1760328279444,1e-08,4152.9,4152.8,2.97451387]
["bitfinex","ETHUSD",1760328280450,1e-08,4152.9,4152.8,2.52801387]
["bitfinex","ETHUSD",1760328282344,1e-08,4152.9,4152.8,2.97451387]
["bitfinex","ETHUSD",1760328283673,1e-08,4152.9,4152.8,2.52801387]
["bitfinex","ETHUSD",1760328283975,1e-08,4152.9,4152.8,2.97451387]
["bitfinex","ETHUSD",1760328287578,1e-08,4152.9,4152.8,3.60811387]
["bitfinex","ETHUSD",1760328289278,1e-08,4152.9,4152.8,2.52801387]
["bitfinex","ETHUSD",1760328289581,1e-08,4152.9,4152.8,2.98981387]
["bitfinex","ETHUSD",1760328289792,0.00100001,4152.9,4152.8,2.98981387]
["bitfinex","ETHUSD",1760328292891,0.00100001,4152.9,4152.8,2.52801387]
["bitfinex","ETHUSD",1760328293079,0.00100001,4152.9,4152.8,2.98981387]
["bitfinex","ETHUSD",1760328296503,0.00100001,4152.9,4152.8,2.52801387]
["bitfinex","ETHUSD",1760328296964,0.00100001,4152.9,4152.8,2.98981387]
["bitfinex","ETHUSD",1760328297726,0.00100001,4152.9,4152.8,2.52801387]
["bitfinex","ETHUSD",1760328300388,0.00100001,4152.9,4152.8,2.98981387]
["bitfinex","ETHUSD",1760328300624,0.00100001,4152.9,4152.8,2.52801387]
["bitfinex","ETHUSD",1760328302218,0.43430001,4152.9,4152.8,2.52801387]
["bitfinex","ETHUSD",1760328302792,0.00100001,4152.9,4152.8,2.52801387]
["bitfinex","ETHUSD",1760328303526,0.43430001,4152.9,4152.8,2.52801387]
["bitfinex","ETHUSD",1760328305255,0.00100001,4152.9,4152.8,2.52801387]
["bitfinex","ETHUSD",1760328305947,0.43430001,4152.9,4152.8,2.52801387]
["bitfinex","ETHUSD",1760328306724,0.43430001,4152.9,4152.8,0.12]
["bitfinex","ETHUSD",1760328307047,0.43430001,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760328307261,0.43430001,4152.9,4152.7,2.40806748]
["bitfinex","ETHUSD",1760328307449,0.4333,4152.8,4152.3,0.12]
["bitfinex","ETHUSD",1760328307757,0.4333,4152.8,4152.5,2.40817539]
["bitfinex","ETHUSD",1760328308050,0.4333,4152.8,4152.3,0.12]
["bitfinex","ETHUSD",1760328308051,0.4333,4152.7,4152.6,2.40812984]
["bitfinex","ETHUSD",1760328310924,0.4333,4152.7,4152.3,0.122]
["bitfinex","ETHUSD",1760328311220,0.4333,4152.7,4152.6,2.40812984]
["bitfinex","ETHUSD",1760328312376,0.4333,4152.7,4152.4,2.40824583]
["bitfinex","ETHUSD",1760328312664,0.00100001,4152.9,4152.6,2.408119]
["bitfinex","ETHUSD",1760328312861,0.00100001,4152.9,4152.7,2.40806273]
["bitfinex","ETHUSD",1760328313066,0.00100001,4152.9,4152.7,2.40802669]
["bitfinex","ETHUSD",1760328313267,0.4333,4152.8,4152.7,2.40802669]
["bitfinex","ETHUSD",1760328313631,8.75070301,4152.8,4152.7,2.40802669]
["bitfinex","ETHUSD",1760328313863,1.92,4152.7,4152.6,2.40811489]
["bitfinex","ETHUSD",1760328314168,2.3533,4152.7,4152.6,2.40811489]
["bitfinex","ETHUSD",1760328314345,3.2404703,4152.7,4152.6,2.40811489]
["bitfinex","ETHUSD",1760328315733,3.2404703,4152.7,4152.3,0.002]
["bitfinex","ETHUSD",1760328316063,8.31740301,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760328316476,8.75070301,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760328321653,7.37242935,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760328322582,7.37242935,4152.4,4152.3,2.41030383]
["bitfinex","ETHUSD",1760328322768,0.00100001,4152.9,4152.7,2.40807185]
["bitfinex","ETHUSD",1760328322974,5.02012936,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760328323182,6.94012936,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760328323855,7.37342936,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760328324773,1.92,4152.8,4152.7,2.40806723]
["bitfinex","ETHUSD",1760328324973,3.28264294,4152.8,4152.4,2.40820034]
["bitfinex","ETHUSD",1760328325283,5.01912935,4152.5,4152.4,2.40824583]
["bitfinex","ETHUSD",1760328325485,5.01912935,4152.5,4152.3,2.41030017]
["bitfinex","ETHUSD",1760328325486,7.37242935,4152.5,4152.3,0.002]
["bitfinex","ETHUSD",1760328325653,2.3533,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760328325984,3.09054294,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760328326886,1.17054294,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760328327082,7.37242935,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760328327690,2.3533,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760328329657,2.3533,4152.4,4152.3,2.41030383]
["bitfinex","ETHUSD",1760328330063,2.3533,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760328332877,4.76154583,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760328333198,4.66867025,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760328334906,7.07691608,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760328336281,7.71051608,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760328336609,7.80710282,4152.4,4152.3,0.002]
["bitfinex","ETHUSD",1760328336809,3.04207784,4152.0,4151.9,0.002]
["bitfinex","ETHUSD",1760328337111,2.40882593,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760328337309,17.90406988,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760328337625,2.3845,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760328337822,2.4811005,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760328337974,4.88992643,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760328338172,6.27130007,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760328338372,12.97593307,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760328338602,10.41052907,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760328339313,6.24529005,4151.0,4150.9,0.002]
["bitfinex","ETHUSD",1760328339481,28.74455958,4151.0,4150.9,0.002]
["bitfinex","ETHUSD",1760328339680,29.20905958,4151.0,4150.9,0.002]
["bitfinex","ETHUSD",1760328340293,2.5536,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1760328340482,10.09520922,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1760328340810,2.5536,4150.3,4150.0,0.002]
["bitfinex","ETHUSD",1760328340982,28.38331008,4150.3,4150.0,0.002]
["bitfinex","ETHUSD",1760328341181,26.72416108,4150.3,4150.0,0.002]
["bitfinex","ETHUSD",1760328341806,25.53586108,4150.3,4150.0,0.002]
["bitfinex","ETHUSD",1760328342545,22.81320008,4150.3,4150.0,0.002]
["bitfinex","ETHUSD",1760328343634,22.90983722,4150.3,4150.0,0.002]
["bitfinex","ETHUSD",1760328344743,1.96270297,4150.3,4150.0,0.002]
["bitfinex","ETHUSD",1760328345055,0.56113714,4150.3,4150.0,0.002]
["bitfinex","ETHUSD",1760328345453,2.97060151,4150.3,4150.0,0.002]
["bitfinex","ETHUSD",1760328346250,2.97060151,4150.3,4150.1,0.002]
["bitfinex","ETHUSD",1760328346750,0.56113714,4150.3,4150.1,0.002]
["bitfinex","ETHUSD",1760328348119,2.97060151,4150.3,4150.1,0.002]
["bitfinex","ETHUSD",1760328348449,2.92060151,4150.3,4150.1,0.002]
["bitfinex","ETHUSD",1760328348665,7.16399857,4150.3,4150.1,0.002]
["bitfinex","ETHUSD",1760328349531,12.18903047,4150.3,4150.1,0.002]
["bitfinex","ETHUSD",1760328351373,9.86563341,4150.3,4150.1,0.002]
["bitfinex","ETHUSD",1760328351769,7.45616904,4150.3,4150.1,0.002]
["bitfinex","ETHUSD",1760328352644,9.86563341,4150.3,4150.1,0.002]
["bitfinex","ETHUSD",1760328354576,7.45616904,4150.3,4150.1,0.002]
["bitfinex","ETHUSD",1760328355578,9.86563341,4150.3,4150.1,0.002]
["bitfinex","ETHUSD",1760328355778,11.09313369,4150.3,4150.1,0.002]
["bitfinex","ETHUSD",1760328355980,8.68366932,4150.3,4150.1,0.002]
["bitfinex","ETHUSD",1760328356348,0.09663714,4150.3,4150.2,2.41152243]
["bitfinex","ETHUSD",1760328356677,2.04,4150.6,4150.2,2.41150555]
["bitfinex","ETHUSD",1760328356981,2.04,4150.6,4150.2,0.002]
["bitfinex","ETHUSD",1760328357281,2.4055,4150.6,4150.2,0.002]
["bitfinex","ETHUSD",1760328357493,1.92,4150.3,4150.2,0.002]
["bitfinex","ETHUSD",1760328358600,4.69496437,4150.3,4150.2,0.002]
["bitfinex","ETHUSD",1760328358778,5.91990258,4150.3,4150.2,0.002]
["bitfinex","ETHUSD",1760328359579,21.92543826,4150.3,4150.2,0.002]
["bitfinex","ETHUSD",1760328361166,5.08312243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760328361597,5.44862243,4150.2,4150.1,0.002]
["bitfinex","ETHUSD",1760328361798,4.96318049,4150.1,4150.0,0.002]
["bitfinex","ETHUSD",1760328361964,4.96329661,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760328362165,5.14679661,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760328362364,5.51049661,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760328362590,6.78945297,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760328363301,6.15585297,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760328363499,6.25249432,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760328364099,4.96335468,4149.8,4148.6,0.002]
["bitfinex","ETHUSD",1760328364300,21.21596367,4149.7,4148.6,0.002]
["bitfinex","ETHUSD",1760328364487,21.57966367,4149.7,4148.6,0.002]
["bitfinex","ETHUSD",1760328365282,21.57966367,4149.7,4149.2,0.002]
["bitfinex","ETHUSD",1760328370704,2.40998698,4149.4,4149.2,0.002]
["bitfinex","ETHUSD",1760328371224,4.69368698,4149.4,4149.2,0.002]
["bitfinex","ETHUSD",1760328371521,7.15365106,4149.4,4149.2,0.002]
["bitfinex","ETHUSD",1760328374744,2.2837,4149.4,4149.2,0.002]
["bitfinex","ETHUSD",1760328374930,4.81368698,4149.4,4149.2,0.002]
["bitfinex","ETHUSD",1760328376639,2.4037,4149.4,4149.2,0.002]
["bitfinex","ETHUSD",1760328377735,4.81368698,4149.4,4149.2,0.002]
["bitfinex","ETHUSD",1760328381567,11.22296616,4149.4,4149.2,0.002]
["bitfinex","ETHUSD",1760328381768,12.58625009,4149.4,4149.2,0.002]
["bitfinex","ETHUSD",1760328384554,12.46625009,4149.4,4149.2,0.002]
["bitfinex","ETHUSD",1760328386390,10.05626311,4149.4,4149.2,0.002]
["bitfinex","ETHUSD",1760328386692,11.10296616,4149.4,4149.2,0.002]
["bitfinex","ETHUSD",1760328388973,8.69297918,4149.4,4149.2,0.002]
["bitfinex","ETHUSD",1760328390290,11.10296616,4149.4,4149.2,0.002]
["bitfinex","ETHUSD",1760328392485,1.92,4149.4,4149.2,0.002]
["bitfinex","ETHUSD",1760328393198,2.2837,4149.4,4149.2,0.002]
["bitfinex","ETHUSD",1760328394789,4.69368698,4149.4,4149.2,0.002]
["bitfinex","ETHUSD",1760328394984,6.05706536,4149.4,4149.2,0.002]
["bitfinex","ETHUSD",1760328399621,2.41040864,4148.7,4147.9,2.41084958]
["bitfinex","ETHUSD",1760328399821,1.92,4148.2,4147.8,2.41280276]
["bitfinex","ETHUSD",1760328400023,1.92,4148.2,4147.8,0.0019]
["bitfinex","ETHUSD",1760328400024,0.4132,4148.1,4147.8,0.0019]
["bitfinex","ETHUSD",1760328400209,0.4132,4148.1,4147.8,2.41277237]
["bitfinex","ETHUSD",1760328400414,0.4132,4148.0,4147.8,2.41277237]
["bitfinex","ETHUSD",1760328400611,0.4132,4148.0,4147.8,0.0019]
["bitfinex","ETHUSD",1760328401197,0.4132,4147.9,4147.8,0.0019]
["bitfinex","ETHUSD",1760328402126,2.3332,4148.2,4147.8,0.0019]
["bitfinex","ETHUSD",1760328402327,1.92,4148.2,4147.8,0.0019]
["bitfinex","ETHUSD",1760328402558,6.59277918,4147.9,4147.8,0.0019]
["bitfinex","ETHUSD",1760328402732,8.51277918,4147.9,4147.8,0.0019]
["bitfinex","ETHUSD",1760328403027,8.92367918,4147.9,4147.8,0.0019]
["bitfinex","ETHUSD",1760328403745,11.33453768,4147.9,4147.8,0.0019]
["bitfinex","ETHUSD",1760328404442,11.96813768,4147.9,4147.8,0.0019]
["bitfinex","ETHUSD",1760328404608,4.33091663,4147.8,4147.7,0.002]
["bitfinex","ETHUSD",1760328404810,2.41114915,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760328405026,10.74042833,4147.4,4147.3,0.002]
["bitfinex","ETHUSD",1760328405336,4.33120729,4147.3,4146.2,1.82679063]
["bitfinex","ETHUSD",1760328405539,2.41126543,4147.2,4146.2,1.82679063]
["bitfinex","ETHUSD",1760328405741,4.74216543,4147.2,4146.2,1.82679063]
["bitfinex","ETHUSD",1760328405910,5.37576543,4147.2,4146.2,1.82679063]
["bitfinex","ETHUSD",1760328406748,10.74083535,4146.7,4146.2,1.82679063]
["bitfinex","ETHUSD",1760328406953,12.68966631,4146.7,4146.2,1.82679063]
["bitfinex","ETHUSD",1760328407119,20.13254231,4146.7,4146.2,1.82679063]
["bitfinex","ETHUSD",1760328407450,19.50954231,4146.7,4146.2,1.82679063]
["bitfinex","ETHUSD",1760328408148,21.31520831,4146.7,4146.2,1.82679063]
["bitfinex","ETHUSD",1760328408346,0.6336,4146.4,4146.2,1.82679063]
["bitfinex","ETHUSD",1760328408515,11.785568,4146.3,4146.2,1.82679063]
["bitfinex","ETHUSD",1760328409559,19.943796,4146.3,4146.2,1.82679063]
["bitfinex","ETHUSD",1760328409759,11.785568,4146.3,4146.2,1.82679063]
["bitfinex","ETHUSD",1760328410212,14.207702,4146.3,4146.2,1.82679063]
["bitfinex","ETHUSD",1760328410417,16.10690836,4146.3,4146.2,1.82679063]
["bitfinex","ETHUSD",1760328410848,13.69511954,4146.3,4146.2,1.82679063]
["bitfinex","ETHUSD",1760328411052,16.10690836,4146.3,4146.2,1.82679063]
["bitfinex","ETHUSD",1760328411379,8.86017918,4146.3,4146.2,1.82679063]
["bitfinex","ETHUSD",1760328412238,8.86017918,4146.3,4146.2,4.23863762]
["bitfinex","ETHUSD",1760328412568,8.86017918,4146.3,4146.2,1.82679063]
["bitfinex","ETHUSD",1760328413275,9.37377918,4146.3,4146.2,1.82679063]
["bitfinex","ETHUSD",1760328413439,11.785568,4146.3,4146.2,1.82679063]
["bitfinex","ETHUSD",1760328413642,16.5476748,4146.3,4146.2,1.82679063]
["bitfinex","ETHUSD",1760328413840,15.8211138,4146.3,4146.2,1.82679063]
["bitfinex","ETHUSD",1760328414364,12.9641248,4146.3,4146.2,1.82679063]
["bitfinex","ETHUSD",1760328419682,9.91873598,4146.3,4146.2,1.82679063]
["bitfinex","ETHUSD",1760328420071,2.3309,4146.3,4146.2,1.82679063]
["bitfinex","ETHUSD",1760328421652,1.92,4146.3,4146.2,1.82679063]
["bitfinex","ETHUSD",1760328421857,8.74017918,4146.3,4146.2,1.82679063]
["bitfinex","ETHUSD",1760328423677,8.74017918,4146.3,4146.2,4.23863762]
["bitfinex","ETHUSD",1760328423678,1.92,4146.3,4146.2,4.23863762]
["bitfinex","ETHUSD",1760328423990,0.001,4146.5,4146.4,2.41173065]
["bitfinex","ETHUSD",1760328424492,0.001,4146.5,4146.4,2.98913065]
["bitfinex","ETHUSD",1760328425284,1e-08,4147.4,4146.4,2.98913065]
["bitfinex","ETHUSD",1760328425595,1e-08,4147.4,4147.3,3.04480729]
["bitfinex","ETHUSD",1760328426057,1e-08,4147.4,4147.3,3.50220729]
["bitfinex","ETHUSD",1760328429784,1e-08,4147.4,4147.3,5.42220729]
["bitfinex","ETHUSD",1760328430995,1e-08,4147.4,4147.3,3.50220729]
["bitfinex","ETHUSD",1760328433495,1e-08,4147.4,4147.3,2.86860729]
["bitfinex","ETHUSD",1760328434598,1e-08,4147.4,4147.3,3.50220729]
["bitfinex","ETHUSD",1760328435058,1e-08,4147.4,4147.3,2.86860729]
["bitfinex","ETHUSD",1760328435494,1e-08,4147.4,4147.3,2.98860729]
["bitfinex","ETHUSD",1760328438308,1e-08,4147.4,4147.3,2.53120729]
["bitfinex","ETHUSD",1760328439623,0.40190001,4147.4,4147.0,2.41132715]
["bitfinex","ETHUSD",1760328439823,0.4019,4147.3,4147.0,2.41132715]
["bitfinex","ETHUSD",1760328440154,0.4019,4147.2,4147.0,2.41137092]
["bitfinex","ETHUSD",1760328440431,0.4019,4147.1,4147.0,2.41137092]
["bitfinex","ETHUSD",1760328441622,1e-08,4147.4,4147.2,2.41122946]
["bitfinex","ETHUSD",1760328441997,0.40190001,4147.4,4147.2,2.41122946]
["bitfinex","ETHUSD",1760328442198,0.4019,4147.3,4147.2,2.41122946]
["bitfinex","ETHUSD",1760328443027,1e-08,4147.4,4147.3,2.41120729]
["bitfinex","ETHUSD",1760328443240,1e-08,4147.4,4147.3,2.86860729]
["bitfinex","ETHUSD",1760328443729,1e-08,4147.4,4147.3,2.41120729]
["bitfinex","ETHUSD",1760328445024,1e-08,4147.4,4147.3,2.86860729]
["bitfinex","ETHUSD",1760328446501,1e-08,4147.4,4147.3,2.98860729]
["bitfinex","ETHUSD",1760328447202,1e-08,4147.4,4147.3,3.62220729]
["bitfinex","ETHUSD",1760328448043,1e-08,4147.4,4147.3,5.54220729]
["bitfinex","ETHUSD",1760328448532,1e-08,4147.4,4147.3,5.7921117]
["bitfinex","ETHUSD",1760328449233,1e-08,4147.4,4147.3,21.8069736]
["bitfinex","ETHUSD",1760328449927,1e-08,4147.4,4147.3,21.55706919]
["bitfinex","ETHUSD",1760328450123,1e-08,4147.4,4147.3,5.54220729]
["bitfinex","ETHUSD",1760328452507,1e-08,4147.4,4147.3,2.98860729]
["bitfinex","ETHUSD",1760328452702,1e-08,4147.4,4147.3,2.53120729]
["bitfinex","ETHUSD",1760328453207,1e-08,4147.4,4147.3,3.00010729]
["bitfinex","ETHUSD",1760328454626,1e-08,4147.4,4147.3,2.53120729]
["bitfinex","ETHUSD",1760328457537,1e-08,4147.4,4147.3,3.00010729]
["bitfinex","ETHUSD",1760328459743,1e-08,4147.4,4147.3,2.53120729]
["bitfinex","ETHUSD",1760328460345,1e-08,4147.4,4147.3,3.00010729]
["bitfinex","ETHUSD",1760328460849,1e-08,4147.4,4147.3,3.63370729]
["bitfinex","ETHUSD",1760328462837,1e-08,4147.4,4147.3,3.00010729]
["bitfinex","ETHUSD",1760328463038,1e-08,4147.4,4147.3,2.53120729]
["bitfinex","ETHUSD",1760328465720,1e-08,4147.4,4147.3,0.12]
["bitfinex","ETHUSD",1760328465962,0.40190001,4147.4,4147.0,0.002]
["bitfinex","ETHUSD",1760328466161,0.4019,4147.3,4147.0,0.002]
["bitfinex","ETHUSD",1760328466338,0.4019,4147.3,4147.0,2.41337526]
["bitfinex","ETHUSD",1760328466549,0.4019,4147.2,4147.0,2.41337526]
["bitfinex","ETHUSD",1760328466753,0.4019,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760328467636,0.87520741,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760328467827,5.20653098,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760328468944,2.79520741,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760328469347,1.92,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760328469542,1.92,4147.1,4147.0,2.41338172]
["bitfinex","ETHUSD",1760328470336,2.3219,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760328474783,4.73322357,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760328474963,2.3219,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760328475155,3.10885554,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760328475762,2.3219,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760328477074,4.73322357,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760328477483,2.3219,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760328477979,2.4439,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760328478184,1.92,4147.1,4147.0,2.41338172]
["bitfinex","ETHUSD",1760328479748,2.5259,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760328480659,5.05722357,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760328480984,2.6459,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760328481280,2.5259,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760328481482,2.6459,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760328481696,5.05722357,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760328485585,13.94115057,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760328485757,12.56506557,4147.1,4147.0,0.002]
["bitfinex","ETHUSD",1760328485953,3.04521433,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760328486286,30.68949723,4146.6,4146.5,0.002]
["bitfinex","ETHUSD",1760328486484,15.943735,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760328486792,13.57499865,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760328487091,2.41195428,4146.1,4145.2,2.41242186]
["bitfinex","ETHUSD",1760328487284,0.2294,4145.3,4145.2,2.41242186]
["bitfinex","ETHUSD",1760328487504,0.6888,4145.3,4145.2,2.41242186]
["bitfinex","ETHUSD",1760328488708,0.6888,4145.3,4145.1,2.41248624]
["bitfinex","ETHUSD",1760328488906,0.4594,4145.2,4145.1,2.41248624]
["bitfinex","ETHUSD",1760328489456,0.4594,4145.2,4144.9,2.41259836]
["bitfinex","ETHUSD",1760328489457,0.4594,4145.2,4144.9,2.41254534]
["bitfinex","ETHUSD",1760328489654,0.4594,4145.1,4144.6,2.41272598]
["bitfinex","ETHUSD",1760328489885,0.4594,4145.0,4143.5,0.89967032]
["bitfinex","ETHUSD",1760328490077,0.4594,4145.9,4145.5,2.4122013]
["bitfinex","ETHUSD",1760328490273,0.4594,4145.8,4145.5,2.4122013]
["bitfinex","ETHUSD",1760328490489,0.4594,4145.7,4145.6,2.41218417]
["bitfinex","ETHUSD",1760328493895,0.4594,4145.7,4143.7,0.2441]
["bitfinex","ETHUSD",1760328494063,0.4594,4145.7,4145.0,2.41253873]
["bitfinex","ETHUSD",1760328494393,0.4594,4145.6,4145.0,2.41253873]
["bitfinex","ETHUSD",1760328494697,0.4594,4145.9,4145.5,2.41219871]
["bitfinex","ETHUSD",1760328494885,0.4594,4145.8,4145.5,2.41219871]
["bitfinex","ETHUSD",1760328495081,0.4594,4145.7,4145.5,2.41219871]
["bitfinex","ETHUSD",1760328495287,0.4594,4145.6,4145.5,2.41219871]
["bitfinex","ETHUSD",1760328495490,0.4594,4145.6,4145.4,2.41230673]
["bitfinex","ETHUSD",1760328495692,0.4594,4145.5,4144.2,2.41301095]
["bitfinex","ETHUSD",1760328495890,0.21494,4145.9,4145.4,2.41231244]
["bitfinex","ETHUSD",1760328496468,0.4594,4145.8,4145.4,2.41231244]
["bitfinex","ETHUSD",1760328496672,0.4594,4145.7,4145.5,2.41224167]
["bitfinex","ETHUSD",1760328496872,0.4594,4145.6,4145.5,2.41224167]
["bitfinex","ETHUSD",1760328497070,0.2294,4146.0,4145.8,2.41203579]
["bitfinex","ETHUSD",1760328497305,0.4594,4145.9,4145.7,2.41213126]
["bitfinex","ETHUSD",1760328497606,0.4594,4145.8,4145.7,2.41213126]
["bitfinex","ETHUSD",1760328498265,0.2294,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760328498764,0.2294,4146.0,4145.8,2.41207198]
["bitfinex","ETHUSD",1760328498960,0.4594,4145.9,4145.8,2.41207198]
["bitfinex","ETHUSD",1760328501093,0.12,4146.2,4145.9,2.41202151]
["bitfinex","ETHUSD",1760328501296,0.12,4146.2,4146.1,2.41190516]
["bitfinex","ETHUSD",1760328501601,0.12,4146.2,4145.2,2.41237957]
["bitfinex","ETHUSD",1760328501602,0.2294,4146.7,4145.2,0.2441]
["bitfinex","ETHUSD",1760328501810,2.1494,4146.7,4144.9,2.41256999]
["bitfinex","ETHUSD",1760328501985,0.4594,4146.6,4146.0,2.4119625]
["bitfinex","ETHUSD",1760328502302,0.96143415,4146.5,4145.8,2.41207194]
["bitfinex","ETHUSD",1760328502486,2.88143415,4146.5,4145.8,2.41207312]
["bitfinex","ETHUSD",1760328502694,1.92,4146.3,4143.6,0.2441]
["bitfinex","ETHUSD",1760328502985,0.4594,4146.2,4145.2,2.41240937]
["bitfinex","ETHUSD",1760328503184,0.4594,4146.2,4144.0,2.41312741]
["bitfinex","ETHUSD",1760328503185,1.83942619,4146.1,4145.7,2.41211223]
["bitfinex","ETHUSD",1760328503361,0.4594,4146.0,4145.6,2.41218288]
["bitfinex","ETHUSD",1760328503561,0.4594,4145.9,4145.0,2.41251218]
["bitfinex","ETHUSD",1760328503883,0.4594,4145.8,4145.3,2.41236905]
["bitfinex","ETHUSD",1760328504093,1.92,4146.0,4144.1,2.41306918]
["bitfinex","ETHUSD",1760328504296,0.4594,4145.7,4145.1,2.41246699]
["bitfinex","ETHUSD",1760328504501,0.4594,4145.7,4145.3,2.41235813]
["bitfinex","ETHUSD",1760328504806,0.4594,4145.6,4145.3,2.41235813]
["bitfinex","ETHUSD",1760328504989,0.61713437,4145.9,4145.3,2.41235813]
["bitfinex","ETHUSD",1760328505202,0.4594,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760328508074,0.4594,4145.5,4145.3,2.41235671]
["bitfinex","ETHUSD",1760328508291,0.4594,4145.4,4145.3,2.41235671]
["bitfinex","ETHUSD",1760328508717,0.4594,4145.4,4145.2,2.41242481]
["bitfinex","ETHUSD",1760328508922,0.4594,4145.3,4145.1,2.41244127]
["bitfinex","ETHUSD",1760328509127,0.001,4145.9,4145.2,2.41242883]
["bitfinex","ETHUSD",1760328509283,0.43329589,4145.8,4145.3,2.41236734]
["bitfinex","ETHUSD",1760328509480,0.43329589,4145.8,4145.4,2.412288]
["bitfinex","ETHUSD",1760328509792,0.4594,4145.7,4145.4,2.41226353]
["bitfinex","ETHUSD",1760328509988,0.4594,4145.6,4145.4,2.41226353]
["bitfinex","ETHUSD",1760328510188,0.4594,4145.5,4145.2,2.41237748]
["bitfinex","ETHUSD",1760328510394,0.4594,4145.4,4145.3,2.41236253]
["bitfinex","ETHUSD",1760328512004,0.4594,4145.4,4145.2,0.12]
["bitfinex","ETHUSD",1760328512005,0.4594,4145.4,4145.2,2.53240878]
["bitfinex","ETHUSD",1760328512329,0.4742,4145.3,4145.2,2.53240878]
["bitfinex","ETHUSD",1760328514038,0.121,4145.9,4145.2,0.12]
["bitfinex","ETHUSD",1760328514217,0.5952,4145.9,4145.6,2.41214661]
["bitfinex","ETHUSD",1760328514416,0.4742,4145.8,4145.6,2.41214661]
["bitfinex","ETHUSD",1760328514632,0.4742,4145.7,4145.6,2.41214661]
["bitfinex","ETHUSD",1760328514828,0.001,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760328515740,0.001,4145.9,4145.6,2.53217216]
["bitfinex","ETHUSD",1760328515741,0.4752,4145.9,4145.6,2.53217216]
["bitfinex","ETHUSD",1760328515937,0.4742,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1760328517308,0.001,4145.9,4145.6,0.12]
["bitfinex","ETHUSD",1760328517509,0.4752,4145.9,4145.6,0.12]
["bitfinex","ETHUSD",1760328518242,0.4742,4145.8,4145.6,0.12]
["bitfinex","ETHUSD",1760328518442,0.4742,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1760328518637,0.4742,4145.8,4145.6,0.12]
["bitfinex","ETHUSD",1760328518825,0.4742,4145.8,4145.3,2.5323186]
["bitfinex","ETHUSD",1760328519140,0.4742,4145.7,4145.3,2.5323186]
["bitfinex","ETHUSD",1760328519339,0.4742,4145.6,4145.3,0.12]
["bitfinex","ETHUSD",1760328519635,0.4742,4145.6,4145.0,2.41254308]
["bitfinex","ETHUSD",1760328519845,0.12,4145.4,4144.7,0.12]
["bitfinex","ETHUSD",1760328520007,0.4742,4145.3,4144.9,2.41259547]
["bitfinex","ETHUSD",1760328520209,0.4742,4145.2,4145.0,2.41252412]
["bitfinex","ETHUSD",1760328520409,0.4742,4145.1,4145.0,2.41252412]
["bitfinex","ETHUSD",1760328521053,0.4742,4145.1,4143.1,0.005]
["bitfinex","ETHUSD",1760328521273,2.4126121,4144.9,4144.0,2.41311069]
["bitfinex","ETHUSD",1760328521421,2.3942,4144.8,4144.0,2.41311069]
["bitfinex","ETHUSD",1760328521741,1.92,4144.6,4143.8,2.41321526]
["bitfinex","ETHUSD",1760328521937,0.2153,4143.9,4143.8,2.41321526]
["bitfinex","ETHUSD",1760328522143,0.6895,4143.9,4143.8,2.41321526]
["bitfinex","ETHUSD",1760328522638,0.6895,4143.9,4143.5,0.90167032]
["bitfinex","ETHUSD",1760328522845,0.4742,4143.8,4143.6,2.41331236]
["bitfinex","ETHUSD",1760328523050,0.2153,4143.9,4143.5,0.90167032]
["bitfinex","ETHUSD",1760328523051,0.4742,4143.7,4143.5,0.90167032]
["bitfinex","ETHUSD",1760328523221,0.2153,4143.9,4143.6,2.41336036]
["bitfinex","ETHUSD",1760328523913,0.4742,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760328524536,0.4742,4143.8,4143.5,0.90167032]
["bitfinex","ETHUSD",1760328524732,0.4744,4143.7,4143.6,2.41334135]
["bitfinex","ETHUSD",1760328524934,0.4744,4143.7,4143.5,0.90167032]
["bitfinex","ETHUSD",1760328525248,0.4744,4143.6,4143.5,3.31508892]
["bitfinex","ETHUSD",1760328525745,0.2153,4143.9,4143.5,0.90167032]
["bitfinex","ETHUSD",1760328525918,0.2153,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760328526121,0.6897,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760328526441,0.6897,4143.9,4143.6,2.41330355]
["bitfinex","ETHUSD",1760328526656,0.4744,4143.8,4143.7,2.41330172]
["bitfinex","ETHUSD",1760328526848,0.2282,4144.4,4143.7,2.41330172]
["bitfinex","ETHUSD",1760328527158,0.4744,4144.2,4143.9,2.41318125]
["bitfinex","ETHUSD",1760328527353,0.4744,4144.1,4143.9,2.41318125]
["bitfinex","ETHUSD",1760328527554,0.2282,4144.4,4143.9,2.41318125]
["bitfinex","ETHUSD",1760328527859,0.4744,4144.3,4143.8,2.41323981]
["bitfinex","ETHUSD",1760328528158,0.4744,4144.2,4143.8,2.41323981]
["bitfinex","ETHUSD",1760328528358,0.4744,4144.1,4143.8,2.41323981]
["bitfinex","ETHUSD",1760328528658,0.4744,4144.0,4143.8,2.41323981]
["bitfinex","ETHUSD",1760328528961,0.4744,4143.9,4143.8,2.41323981]
["bitfinex","ETHUSD",1760328529961,0.7026,4145.1,4143.8,0.2441]
["bitfinex","ETHUSD",1760328530294,0.7026,4145.1,4144.7,2.41266483]
["bitfinex","ETHUSD",1760328530576,0.4744,4145.0,4144.7,2.41266483]
["bitfinex","ETHUSD",1760328530728,0.4744,4145.2,4143.9,2.41318564]
["bitfinex","ETHUSD",1760328530928,0.2282,4145.4,4144.0,0.2441]
["bitfinex","ETHUSD",1760328531151,2.41200733,4146.0,4144.0,0.2441]
["bitfinex","ETHUSD",1760328531152,0.5944,4145.6,4144.9,0.12]
["bitfinex","ETHUSD",1760328531336,0.5944,4145.6,4145.2,2.41238018]
["bitfinex","ETHUSD",1760328531536,0.12,4145.6,4145.2,2.41238018]
["bitfinex","ETHUSD",1760328531756,0.4744,4145.5,4145.2,2.41238018]
["bitfinex","ETHUSD",1760328531959,0.12,4145.6,4145.1,2.4124806]
["bitfinex","ETHUSD",1760328532162,0.4744,4145.4,4144.9,2.53255954]
["bitfinex","ETHUSD",1760328532359,1.92,4145.2,4144.9,0.12]
["bitfinex","ETHUSD",1760328532669,0.4744,4145.1,4144.6,2.41272448]
["bitfinex","ETHUSD",1760328532848,0.4744,4145.0,4144.7,2.41270551]
["bitfinex","ETHUSD",1760328533161,0.4744,4144.9,4144.7,2.41270551]
["bitfinex","ETHUSD",1760328533359,0.4744,4144.8,4144.7,2.41270551]
["bitfinex","ETHUSD",1760328533557,0.4744,4144.8,4144.5,0.12]
["bitfinex","ETHUSD",1760328533769,0.4744,4144.7,4144.5,2.53282364]
["bitfinex","ETHUSD",1760328533952,0.5944,4145.2,4144.9,2.41259933]
["bitfinex","ETHUSD",1760328534156,0.4744,4145.1,4144.9,2.41259933]
["bitfinex","ETHUSD",1760328534354,0.4744,4145.0,4144.9,2.41259933]
["bitfinex","ETHUSD",1760328535567,0.12,4145.2,4145.1,2.41248703]
["bitfinex","ETHUSD",1760328536031,0.24228475,4145.9,4145.4,2.41229992]
["bitfinex","ETHUSD",1760328536369,0.5944,4145.8,4145.4,2.41229992]
["bitfinex","ETHUSD",1760328536532,0.4744,4145.7,4145.5,2.41225356]
["bitfinex","ETHUSD",1760328536730,0.12,4145.8,4145.5,2.41225356]
["bitfinex","ETHUSD",1760328536731,0.4744,4145.6,4145.5,2.41225356]
["bitfinex","ETHUSD",1760328537257,0.4744,4145.6,4145.3,2.41232595]
["bitfinex","ETHUSD",1760328537441,0.12,4145.8,4145.1,2.53248617]
["bitfinex","ETHUSD",1760328537641,0.4744,4145.5,4145.1,2.53248617]
["bitfinex","ETHUSD",1760328537968,0.12,4145.8,4145.2,2.41237932]
["bitfinex","ETHUSD",1760328538173,0.72544848,4145.7,4145.2,2.41237932]
["bitfinex","ETHUSD",1760328538339,0.4744,4145.6,4145.2,2.41237932]
["bitfinex","ETHUSD",1760328538677,2.88669812,4145.5,4143.5,0.90167032]
["bitfinex","ETHUSD",1760328538971,2.53243126,4145.2,4144.5,0.12]
["bitfinex","ETHUSD",1760328539271,2.53243126,4145.2,4144.1,2.41305389]
["bitfinex","ETHUSD",1760328539272,0.12,4144.9,4144.4,2.41287544]
["bitfinex","ETHUSD",1760328539449,0.12,4144.9,4144.2,0.12]
["bitfinex","ETHUSD",1760328539450,0.4744,4144.8,4144.3,2.4129388]
["bitfinex","ETHUSD",1760328539635,0.4744,4144.7,4144.0,2.41308265]
["bitfinex","ETHUSD",1760328539840,0.4744,4144.6,4144.0,0.12]
["bitfinex","ETHUSD",1760328540072,0.4744,4144.6,4144.1,2.41306918]
["bitfinex","ETHUSD",1760328540260,0.4744,4144.5,4144.0,2.53312048]
["bitfinex","ETHUSD",1760328540461,0.4744,4144.4,4144.1,2.41306162]
["bitfinex","ETHUSD",1760328540738,0.4744,4144.3,4144.0,0.12]
["bitfinex","ETHUSD",1760328541237,0.4744,4144.2,4144.1,2.41305815]
["bitfinex","ETHUSD",1760328541439,0.4744,4144.2,4144.0,0.12]
["bitfinex","ETHUSD",1760328541644,0.4681,4144.1,4144.0,0.12]
["bitfinex","ETHUSD",1760328542158,0.4681,4144.1,4144.0,2.53312741]
["bitfinex","ETHUSD",1760328542478,0.4681,4144.1,4143.7,2.41328393]
["bitfinex","ETHUSD",1760328542649,0.4681,4144.0,4143.6,2.53334668]
["bitfinex","ETHUSD",1760328542966,0.4681,4143.9,4143.7,2.41330083]
["bitfinex","ETHUSD",1760328543153,0.324,4144.3,4143.7,2.41330083]
["bitfinex","ETHUSD",1760328543355,0.324,4144.3,4143.6,0.12]
["bitfinex","ETHUSD",1760328543356,0.4681,4143.8,4143.6,2.41333682]
["bitfinex","ETHUSD",1760328543564,0.4681,4143.7,4143.6,2.41333682]
["bitfinex","ETHUSD",1760328544979,0.12,4144.0,4143.9,2.41318564]
["bitfinex","ETHUSD",1760328545172,0.5881,4144.0,4143.9,2.41318564]
["bitfinex","ETHUSD",1760328545483,0.5881,4144.0,4143.6,2.41336036]
["bitfinex","ETHUSD",1760328545783,0.4681,4143.9,4143.5,0.90167032]
["bitfinex","ETHUSD",1760328545979,0.4681,4143.9,4143.5,3.31504402]
["bitfinex","ETHUSD",1760328546149,0.12,4144.0,4143.6,2.41334894]
["bitfinex","ETHUSD",1760328546349,0.4681,4143.8,4143.6,2.41334894]
["bitfinex","ETHUSD",1760328546578,0.4681,4143.7,4143.6,2.41334894]
["bitfinex","ETHUSD",1760328550892,0.12,4144.0,4143.9,2.41318564]
["bitfinex","ETHUSD",1760328551485,0.5881,4144.0,4143.8,2.41322888]
["bitfinex","ETHUSD",1760328551680,0.4681,4143.9,4143.8,2.41322888]
["bitfinex","ETHUSD",1760328552211,0.4681,4143.9,4143.7,2.41328638]
["bitfinex","ETHUSD",1760328552411,0.4681,4143.8,4143.7,2.41328638]
["bitfinex","ETHUSD",1760328554401,0.4681,4144.6,4144.2,2.41296527]
["bitfinex","ETHUSD",1760328554606,0.12,4144.6,4143.7,0.12]
["bitfinex","ETHUSD",1760328554804,0.5881,4145.4,4143.8,0.2441]
["bitfinex","ETHUSD",1760328555110,0.72660603,4145.5,4143.8,0.2441]
["bitfinex","ETHUSD",1760328555111,0.001,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760328555492,0.4691,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760328556009,0.4691,4145.5,4145.3,2.41236617]
["bitfinex","ETHUSD",1760328556199,0.4681,4145.4,4145.3,2.41236617]
["bitfinex","ETHUSD",1760328558413,0.001,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760328559085,0.4691,4145.5,4145.2,2.41242872]
["bitfinex","ETHUSD",1760328559297,0.4681,4145.4,4145.2,2.41242872]
["bitfinex","ETHUSD",1760328559617,0.4681,4145.3,4145.2,2.41242872]
["bitfinex","ETHUSD",1760328561820,0.4681,4145.3,4144.9,2.41259335]
["bitfinex","ETHUSD",1760328562026,0.001,4145.5,4144.9,2.41259335]
["bitfinex","ETHUSD",1760328562193,0.4681,4145.2,4144.9,2.41260344]
["bitfinex","ETHUSD",1760328562514,0.001,4145.5,4145.1,2.41243592]
["bitfinex","ETHUSD",1760328562708,0.001,4145.5,4145.2,2.41242803]
["bitfinex","ETHUSD",1760328562902,0.4681,4145.4,4145.2,2.41242803]
["bitfinex","ETHUSD",1760328563104,0.4681,4145.3,4145.2,2.41242803]
["bitfinex","ETHUSD",1760328563820,0.4681,4145.3,4145.1,2.41247665]
["bitfinex","ETHUSD",1760328563996,0.4681,4145.2,4145.1,2.41247665]
["bitfinex","ETHUSD",1760328564396,0.4681,4145.2,4143.2,0.2441]
["bitfinex","ETHUSD",1760328564627,0.4681,4145.2,4143.0,2.41568441]
["bitfinex","ETHUSD",1760328564628,0.4681,4145.1,4143.0,2.41568441]
["bitfinex","ETHUSD",1760328564789,0.4681,4145.0,4144.9,2.41259347]
["bitfinex","ETHUSD",1760328565236,0.5881,4145.4,4145.1,2.41243209]
["bitfinex","ETHUSD",1760328565440,0.4681,4145.3,4145.1,2.41243209]
["bitfinex","ETHUSD",1760328565621,0.12,4145.4,4145.2,2.41242883]
["bitfinex","ETHUSD",1760328565800,0.001,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760328566939,0.001,4145.5,4145.3,0.12]
["bitfinex","ETHUSD",1760328566940,0.6839,4145.5,4145.3,0.12]
["bitfinex","ETHUSD",1760328567252,0.6839,4145.5,4145.3,2.53234107]
["bitfinex","ETHUSD",1760328567437,0.4681,4145.4,4145.3,2.53234107]
["bitfinex","ETHUSD",1760328569107,0.4681,4145.4,4145.3,0.12]
["bitfinex","ETHUSD",1760328570332,0.4681,4145.4,4144.5,2.41283084]
["bitfinex","ETHUSD",1760328570494,1.8638796,4145.3,4144.9,2.41260306]
["bitfinex","ETHUSD",1760328570695,0.4681,4145.2,4144.9,2.41260306]
["bitfinex","ETHUSD",1760328571133,0.12,4145.4,4145.0,2.41253917]
["bitfinex","ETHUSD",1760328571292,0.6839,4145.5,4145.3,2.41232347]
["bitfinex","ETHUSD",1760328571508,0.4356,4145.4,4145.0,2.41254523]
["bitfinex","ETHUSD",1760328571727,0.4356,4145.4,4145.1,2.41248703]
["bitfinex","ETHUSD",1760328572754,0.4356,4145.4,4145.2,2.41242883]
["bitfinex","ETHUSD",1760328572957,0.4356,4145.4,4145.0,2.41253141]
["bitfinex","ETHUSD",1760328573127,0.2158,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760328573128,0.001,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760328573473,0.001,4145.5,4145.4,2.53231244]
["bitfinex","ETHUSD",1760328574030,0.4366,4145.5,4145.4,0.12]
["bitfinex","ETHUSD",1760328574231,0.4366,4145.5,4145.4,2.53231244]
["bitfinex","ETHUSD",1760328574427,0.001,4145.5,4145.4,2.53231244]
["bitfinex","ETHUSD",1760328575531,6.95513508,4145.5,4145.4,2.53231244]
["bitfinex","ETHUSD",1760328579519,6.95513508,4145.5,4143.2,1.92]
["bitfinex","ETHUSD",1760328579520,1.92,4145.4,4143.2,1.92]
["bitfinex","ETHUSD",1760328579855,1.92,4145.4,4143.1,7.45274843]
["bitfinex","ETHUSD",1760328579856,5.03413508,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760328580043,5.03413508,4144.9,4144.6,0.12]
["bitfinex","ETHUSD",1760328580244,6.95413508,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760328581022,6.95413508,4144.9,4144.7,2.41271443]
["bitfinex","ETHUSD",1760328581321,6.95413508,4144.9,4144.6,0.12]
["bitfinex","ETHUSD",1760328581733,6.95413508,4144.9,4144.7,2.41271985]
["bitfinex","ETHUSD",1760328581932,0.4356,4144.8,4144.6,2.53275843]
["bitfinex","ETHUSD",1760328582156,0.4356,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1760328582331,1.92,4144.9,4144.6,0.12]
["bitfinex","ETHUSD",1760328582535,1.92,4144.9,4144.7,2.41271985]
["bitfinex","ETHUSD",1760328582860,1.92,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760328589366,1.92,4144.9,4144.8,2.53266164]
["bitfinex","ETHUSD",1760328590226,1.92,4144.9,4144.8,2.77676164]
["bitfinex","ETHUSD",1760328590423,0.001,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760328590653,0.001,4145.5,4145.4,2.53231244]
["bitfinex","ETHUSD",1760328594056,2.5737,4145.5,4145.0,2.41250977]
["bitfinex","ETHUSD",1760328594368,1.92,4145.2,4145.0,0.12]
["bitfinex","ETHUSD",1760328594532,1.92,4145.2,4145.0,2.53254001]
["bitfinex","ETHUSD",1760328594869,0.4606,4145.1,4145.0,2.53254001]
["bitfinex","ETHUSD",1760328596063,1.92,4145.2,4145.1,2.41248703]
["bitfinex","ETHUSD",1760328596265,0.001,4145.5,4145.3,2.41233562]
["bitfinex","ETHUSD",1760328596266,1.921,4145.5,4145.3,2.41233562]
["bitfinex","ETHUSD",1760328596470,0.4606,4145.4,4145.2,2.41241895]
["bitfinex","ETHUSD",1760328596636,0.4606,4145.4,4145.0,2.53252863]
["bitfinex","ETHUSD",1760328596968,0.4606,4145.4,4145.0,2.53254171]
["bitfinex","ETHUSD",1760328597347,0.4606,4145.4,4145.2,2.41239204]
["bitfinex","ETHUSD",1760328597548,6.95413508,4145.3,4145.2,2.41239204]
["bitfinex","ETHUSD",1760328597747,7.41473508,4145.3,4145.2,2.41239204]
["bitfinex","ETHUSD",1760328598864,1.92,4145.2,4145.0,0.12]
["bitfinex","ETHUSD",1760328599364,0.4606,4145.1,4145.0,2.41254523]
["bitfinex","ETHUSD",1760328599538,1.92,4145.2,4145.0,2.41249644]
["bitfinex","ETHUSD",1760328599736,0.4606,4145.1,4145.0,2.41249644]
["bitfinex","ETHUSD",1760328601271,1.92,4145.2,4144.9,2.41254806]
["bitfinex","ETHUSD",1760328601461,0.4587,4145.1,4145.0,2.412545]
["bitfinex","ETHUSD",1760328601667,1.92,4145.2,4145.1,2.41248703]
["bitfinex","ETHUSD",1760328602062,2.3787,4145.2,4145.1,2.41248703]
["bitfinex","ETHUSD",1760328602566,1.92,4145.2,4145.1,2.41248703]
["bitfinex","ETHUSD",1760328602767,2.3787,4145.2,4144.9,2.41254643]
["bitfinex","ETHUSD",1760328602946,0.4587,4145.1,4145.0,2.41252395]
["bitfinex","ETHUSD",1760328605060,0.4587,4145.1,4144.9,2.41259101]
["bitfinex","ETHUSD",1760328605255,6.95413508,4145.0,4144.9,2.41259101]
["bitfinex","ETHUSD",1760328605459,7.41283508,4145.0,4144.9,2.41259101]
["bitfinex","ETHUSD",1760328605655,6.95413508,4145.0,4144.9,2.41259101]
["bitfinex","ETHUSD",1760328606663,1.92,4145.0,4144.9,2.41259101]
["bitfinex","ETHUSD",1760328608158,0.001,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760328608358,0.001,4145.5,4145.4,2.53231244]
["bitfinex","ETHUSD",1760328609166,0.4597,4145.5,4145.4,2.53231244]
["bitfinex","ETHUSD",1760328609372,0.4597,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760328609584,0.001,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760328609787,0.4597,4145.5,4145.3,2.41235664]
["bitfinex","ETHUSD",1760328609956,0.4597,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760328610484,0.4597,4145.5,4145.3,2.41235819]
["bitfinex","ETHUSD",1760328610692,0.4597,4145.5,4144.7,2.41271678]
["bitfinex","ETHUSD",1760328610693,1.92,4145.3,4144.7,2.41271678]
["bitfinex","ETHUSD",1760328610986,0.4587,4145.4,4144.8,0.12]
["bitfinex","ETHUSD",1760328611365,0.4587,4145.4,4145.3,2.41237063]
["bitfinex","ETHUSD",1760328611766,7.41283508,4145.4,4145.2,2.41242042]
["bitfinex","ETHUSD",1760328611960,7.41283508,4145.4,4145.1,2.4124726]
["bitfinex","ETHUSD",1760328611961,0.4587,4145.3,4145.1,2.4124726]
["bitfinex","ETHUSD",1760328612166,0.4587,4145.2,4145.0,2.41249865]
["bitfinex","ETHUSD",1760328612390,7.41283508,4145.1,4145.0,2.41249865]
["bitfinex","ETHUSD",1760328613092,1.92,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1760328613289,2.3787,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1760328616965,3.10419548,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1760328622476,3.10419548,4145.0,4144.8,2.5326574]
["bitfinex","ETHUSD",1760328622691,0.4587,4144.9,4144.8,2.5326574]
["bitfinex","ETHUSD",1760328623085,1.18419548,4144.9,4144.8,2.5326574]
["bitfinex","ETHUSD",1760328623291,0.72549548,4144.9,4144.8,2.5326574]
["bitfinex","ETHUSD",1760328624305,1.18419548,4144.9,4144.8,2.5326574]
["bitfinex","ETHUSD",1760328626107,0.72549548,4144.9,4144.8,2.5326574]
["bitfinex","ETHUSD",1760328629510,1.18419548,4144.9,4144.8,2.5326574]
["bitfinex","ETHUSD",1760328632215,4.05676349,4144.9,4144.8,0.12]
["bitfinex","ETHUSD",1760328632422,4.05676349,4144.9,4144.1,2.53306754]
["bitfinex","ETHUSD",1760328632423,2.04,4144.8,4144.1,2.53306754]
["bitfinex","ETHUSD",1760328632715,8.34048461,4144.2,4144.1,2.53306754]
["bitfinex","ETHUSD",1760328632883,8.81528461,4144.2,4144.1,2.53306754]
["bitfinex","ETHUSD",1760328633217,9.54092398,4144.2,4144.1,2.53306754]
["bitfinex","ETHUSD",1760328634011,9.54092398,4144.2,4144.1,0.12]
["bitfinex","ETHUSD",1760328634816,1.92,4144.1,4143.8,2.41319052]
["bitfinex","ETHUSD",1760328635194,0.4748,4144.0,4143.8,2.41319052]
["bitfinex","ETHUSD",1760328635818,1.20047799,4143.9,4143.8,2.41319052]
["bitfinex","ETHUSD",1760328636113,1.20047799,4143.9,4143.7,2.5332932]
["bitfinex","ETHUSD",1760328636312,0.72567799,4143.9,4143.7,0.12]
["bitfinex","ETHUSD",1760328636484,0.72567799,4143.9,4143.7,2.53329502]
["bitfinex","ETHUSD",1760328636883,0.72567799,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760328639417,0.72567799,4143.9,4143.8,2.53324388]
["bitfinex","ETHUSD",1760328639787,0.001,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1760328640490,0.72646565,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1760328641029,0.001,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1760328643518,0.001,4145.0,4144.9,2.65670344]
["bitfinex","ETHUSD",1760328643895,0.001,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1760328644423,0.001,4145.0,4144.9,2.65670344]
["bitfinex","ETHUSD",1760328644625,0.001,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760328645223,0.001,4145.5,4145.4,2.65641244]
["bitfinex","ETHUSD",1760328646729,0.72522714,4146.6,4146.2,2.41184699]
["bitfinex","ETHUSD",1760328646930,0.001,4146.8,4146.2,2.41184699]
["bitfinex","ETHUSD",1760328647118,0.001,4146.8,4146.2,2.65594699]
["bitfinex","ETHUSD",1760328648522,1e-08,4146.9,4146.4,2.41173065]
["bitfinex","ETHUSD",1760328649038,1e-08,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760328649828,1e-08,4146.9,4146.8,2.53149802]
["bitfinex","ETHUSD",1760328650409,1e-08,4146.9,4146.8,3.28919802]
["bitfinex","ETHUSD",1760328650630,1e-08,4146.9,4146.8,3.40919802]
["bitfinex","ETHUSD",1760328651749,0.001,4148.3,4147.1,2.41132357]
["bitfinex","ETHUSD",1760328651904,0.001,4148.3,4148.2,4.45278415]
["bitfinex","ETHUSD",1760328652105,0.001,4148.3,4148.2,4.57278415]
["bitfinex","ETHUSD",1760328652307,0.001,4148.3,4148.2,2.53068415]
["bitfinex","ETHUSD",1760328655709,0.001,4148.3,4148.2,2.77478415]
["bitfinex","ETHUSD",1760328656041,0.001,4148.3,4148.2,2.53068415]
["bitfinex","ETHUSD",1760328656707,0.001,4148.3,4148.2,2.77478415]
["bitfinex","ETHUSD",1760328657731,0.001,4148.3,4148.2,2.53068415]
["bitfinex","ETHUSD",1760328657908,0.001,4148.3,4148.2,2.65478415]
["bitfinex","ETHUSD",1760328659545,0.001,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760328660711,0.001,4148.3,4148.2,2.65478415]
["bitfinex","ETHUSD",1760328663444,0.001,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760328663856,0.001,4148.3,4148.2,2.65478415]
["bitfinex","ETHUSD",1760328665169,0.001,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760328665367,0.001,4148.3,4148.2,2.65478415]
["bitfinex","ETHUSD",1760328665920,0.001,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760328667031,1.04858452,4148.3,4147.2,0.1221]
["bitfinex","ETHUSD",1760328667336,6.42048461,4148.2,4148.1,2.41074226]
["bitfinex","ETHUSD",1760328667538,6.88288461,4148.2,4148.1,2.41074226]
["bitfinex","ETHUSD",1760328667747,0.001,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760328668155,1.15178846,4148.3,4147.6,2.41098174]
["bitfinex","ETHUSD",1760328668359,6.88288461,4148.2,4147.9,0.12]
["bitfinex","ETHUSD",1760328668725,6.88288461,4148.2,4148.0,2.41080038]
["bitfinex","ETHUSD",1760328668928,6.88288461,4148.2,4148.1,2.41074226]
["bitfinex","ETHUSD",1760328668929,0.4624,4148.2,4148.1,2.41074226]
["bitfinex","ETHUSD",1760328669654,0.001,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760328670029,0.4634,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760328670229,1.35578846,4148.3,4147.9,0.12]
["bitfinex","ETHUSD",1760328670454,0.4624,4148.2,4148.1,2.41074226]
["bitfinex","ETHUSD",1760328670629,0.4624,4148.2,4147.9,2.53081372]
["bitfinex","ETHUSD",1760328670828,6.42048461,4148.1,4148.0,2.41080038]
["bitfinex","ETHUSD",1760328671070,7.61427192,4148.1,4148.0,2.41080038]
["bitfinex","ETHUSD",1760328671441,7.61427192,4148.1,4147.9,0.12]
["bitfinex","ETHUSD",1760328671652,2.04,4148.0,4147.7,2.41097434]
["bitfinex","ETHUSD",1760328671958,0.2237,4147.8,4147.3,0.12]
["bitfinex","ETHUSD",1760328672145,8.34048461,4147.4,4147.3,0.12]
["bitfinex","ETHUSD",1760328672350,8.80288461,4147.4,4147.3,2.53120729]
["bitfinex","ETHUSD",1760328673256,1.92,4147.4,4147.3,2.53120729]
["bitfinex","ETHUSD",1760328673832,0.6861,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760328674045,0.2237,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760328674246,0.001,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760328674836,0.001,4148.3,4148.2,2.53068415]
["bitfinex","ETHUSD",1760328676056,0.4634,4148.3,4148.2,0.12]
["bitfinex","ETHUSD",1760328676244,0.4634,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760328677038,0.001,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760328677235,0.4634,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760328680498,0.6336,4148.2,4147.3,2.41320723]
["bitfinex","ETHUSD",1760328680642,0.4624,4148.1,4147.3,0.122]
["bitfinex","ETHUSD",1760328680842,0.12,4147.9,4147.4,2.41114915]
["bitfinex","ETHUSD",1760328681066,0.6861,4147.8,4147.4,2.41114915]
["bitfinex","ETHUSD",1760328681370,0.4624,4147.7,4147.5,2.41106878]
["bitfinex","ETHUSD",1760328681540,0.2237,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760328681745,0.12,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760328682048,0.3437,4147.9,4147.3,0.122]
["bitfinex","ETHUSD",1760328682243,0.3437,4147.9,4147.3,0.002]
["bitfinex","ETHUSD",1760328682449,0.8061,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760328682670,0.12,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760328682858,0.001,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760328684177,0.4634,4148.3,4148.1,2.41073379]
["bitfinex","ETHUSD",1760328684873,0.4624,4148.2,4148.1,2.41073379]
["bitfinex","ETHUSD",1760328685252,0.4624,4148.2,4147.9,2.4108585]
["bitfinex","ETHUSD",1760328685455,0.4624,4148.1,4148.0,2.41080038]
["bitfinex","ETHUSD",1760328686677,0.4624,4148.1,4147.3,0.002]
["bitfinex","ETHUSD",1760328686848,0.5824,4148.1,4147.7,2.41096133]
["bitfinex","ETHUSD",1760328687049,0.4624,4148.0,4147.7,2.41096133]
["bitfinex","ETHUSD",1760328687265,0.4624,4147.9,4147.8,2.41090735]
["bitfinex","ETHUSD",1760328687782,0.12,4148.1,4148.0,2.41080038]
["bitfinex","ETHUSD",1760328688082,0.001,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760328688576,0.001,4148.3,4148.2,2.53068415]
["bitfinex","ETHUSD",1760328688965,0.001,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760328689153,0.4634,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760328689351,0.001,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760328689546,0.4634,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760328689758,0.001,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760328690482,5.47029,4148.2,4147.3,0.002]
["bitfinex","ETHUSD",1760328690670,4.562092,4147.2,4143.8,2.4132029]
["bitfinex","ETHUSD",1760328690873,0.6336,4146.6,4145.2,2.41242149]
["bitfinex","ETHUSD",1760328691181,2.5536,4146.6,4145.6,2.41218863]
["bitfinex","ETHUSD",1760328691367,4.78377249,4146.5,4145.6,2.41218863]
["bitfinex","ETHUSD",1760328691681,7.77563331,4146.5,4145.1,2.41743211]
["bitfinex","ETHUSD",1760328692266,7.77563331,4146.5,4145.2,2.41241453]
["bitfinex","ETHUSD",1760328692478,7.77563331,4146.5,4145.1,0.005]
["bitfinex","ETHUSD",1760328693493,7.77563331,4146.5,4145.1,2.41748115]
["bitfinex","ETHUSD",1760328693793,4.33173065,4146.4,4145.1,0.005]
["bitfinex","ETHUSD",1760328693995,4.33173065,4146.4,4145.5,0.002]
["bitfinex","ETHUSD",1760328694290,4.78383065,4146.4,4145.5,0.002]
["bitfinex","ETHUSD",1760328696994,5.41743065,4146.4,4145.5,0.002]
["bitfinex","ETHUSD",1760328697163,7.87739473,4146.4,4145.5,0.002]
["bitfinex","ETHUSD",1760328698801,7.97412208,4146.4,4145.5,0.002]
["bitfinex","ETHUSD",1760328699102,5.56239143,4146.4,4145.6,2.41219318]
["bitfinex","ETHUSD",1760328699318,7.97412208,4146.4,4145.6,2.41219318]
["bitfinex","ETHUSD",1760328699522,7.97412208,4146.4,4145.5,2.41424468]
["bitfinex","ETHUSD",1760328699886,7.97412208,4146.4,4145.5,0.002]
["bitfinex","ETHUSD",1760328701586,7.97412208,4146.4,4145.5,2.41424359]
["bitfinex","ETHUSD",1760328701782,7.97412208,4146.4,4145.5,0.002]
["bitfinex","ETHUSD",1760328701987,7.97412208,4146.4,4145.5,2.41425244]
["bitfinex","ETHUSD",1760328702186,7.97412208,4146.4,4145.5,0.002]
["bitfinex","ETHUSD",1760328702425,2.41219606,4145.6,4145.5,0.002]
["bitfinex","ETHUSD",1760328702708,3.04597351,4145.3,4145.1,0.005]
["bitfinex","ETHUSD",1760328702904,20.36464638,4145.2,4145.1,0.005]
["bitfinex","ETHUSD",1760328703214,20.81674638,4145.2,4145.1,0.005]
["bitfinex","ETHUSD",1760328703840,21.45034638,4145.2,4145.1,0.005]
["bitfinex","ETHUSD",1760328704124,23.90917143,4145.2,4145.1,0.005]
["bitfinex","ETHUSD",1760328707404,2.4128518,4144.5,4144.1,0.005]
["bitfinex","ETHUSD",1760328707612,1.92,4144.4,4144.1,0.005]
["bitfinex","ETHUSD",1760328707818,2.3638,4144.4,4144.1,0.005]
["bitfinex","ETHUSD",1760328709300,4.44467978,4144.4,4144.1,0.005]
["bitfinex","ETHUSD",1760328710425,2.3638,4144.4,4144.1,0.005]
["bitfinex","ETHUSD",1760328710604,0.4438,4144.3,4144.1,0.005]
["bitfinex","ETHUSD",1760328711237,1.92,4144.4,4144.1,0.005]
["bitfinex","ETHUSD",1760328711238,0.4438,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760328711597,1.92,4144.4,4144.1,0.005]
["bitfinex","ETHUSD",1760328711808,1.92,4144.4,4144.2,0.002]
["bitfinex","ETHUSD",1760328712007,0.4438,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760328714236,0.4438,4144.3,4144.2,2.41501095]
["bitfinex","ETHUSD",1760328714535,0.4438,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760328715434,0.12,4144.4,4144.2,0.002]
["bitfinex","ETHUSD",1760328715951,0.6336,4143.8,4143.5,0.49257032]
["bitfinex","ETHUSD",1760328716152,23.70480991,4143.6,4143.5,0.49257032]
["bitfinex","ETHUSD",1760328716437,4.96719335,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760328716744,2.5536,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760328717049,2.9951,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760328717255,5.13917946,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760328717422,7.55277281,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760328717619,5.13917946,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760328717848,2.9951,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760328718719,2.3615,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760328722846,21.4409109,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760328723452,21.4409109,4143.2,4143.0,0.002]
["bitfinex","ETHUSD",1760328723656,9.64855561,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1760328723845,11.30053569,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1760328724158,11.73473569,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1760328724668,10.78624569,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1760328725180,7.86141569,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1760328725342,10.03643569,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1760328726678,2.41388466,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1760328726877,5.96411926,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1760328727061,4.76808466,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1760328731567,2.9878,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1760328733275,2.3542,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1760328733986,2.3542,4142.7,4142.6,2.41594293]
["bitfinex","ETHUSD",1760328733987,0.4342,4142.7,4142.6,2.41594293]
["bitfinex","ETHUSD",1760328734155,2.3542,4143.1,4142.8,2.41382051]
["bitfinex","ETHUSD",1760328734484,1.92,4143.1,4142.8,2.41379484]
["bitfinex","ETHUSD",1760328734659,0.4342,4143.0,4142.7,2.41387669]
["bitfinex","ETHUSD",1760328735085,0.4342,4142.9,4142.7,2.41387669]
["bitfinex","ETHUSD",1760328735285,0.4342,4142.8,4142.6,2.4159288]
["bitfinex","ETHUSD",1760328736352,0.4342,4142.7,4142.6,2.4159288]
["bitfinex","ETHUSD",1760328738600,0.12,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1760328741680,0.4342,4143.5,4143.2,2.4135636]
["bitfinex","ETHUSD",1760328741879,0.2193,4143.6,4143.2,2.4135636]
["bitfinex","ETHUSD",1760328741880,0.5542,4143.4,4143.2,2.4135636]
["bitfinex","ETHUSD",1760328742187,0.12,4143.4,4143.2,2.4135636]
["bitfinex","ETHUSD",1760328742377,0.4342,4143.3,4143.2,2.4135636]
["bitfinex","ETHUSD",1760328742578,0.4342,4143.3,4142.8,2.41382178]
["bitfinex","ETHUSD",1760328742773,0.12,4143.4,4142.8,2.41382178]
["bitfinex","ETHUSD",1760328743017,0.4342,4143.2,4142.9,2.41376065]
["bitfinex","ETHUSD",1760328743184,0.4342,4143.1,4142.9,2.41376065]
["bitfinex","ETHUSD",1760328743523,0.4342,4143.0,4142.9,2.41376065]
["bitfinex","ETHUSD",1760328744921,0.4342,4143.0,4142.7,2.53383137]
["bitfinex","ETHUSD",1760328745075,0.4342,4142.9,4142.7,2.53383137]
["bitfinex","ETHUSD",1760328746721,0.4342,4142.8,4142.7,0.12]
["bitfinex","ETHUSD",1760328747016,0.4342,4142.8,4142.6,0.002]
["bitfinex","ETHUSD",1760328747392,0.12,4143.1,4142.8,0.002]
["bitfinex","ETHUSD",1760328747577,0.001,4143.0,4142.8,0.002]
["bitfinex","ETHUSD",1760328748024,0.4342,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760328748784,2.4742,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760328749083,2.96309192,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760328750893,1.04309192,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760328751933,20.1226776,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760328752216,22.0426776,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760328753603,21.33352468,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760328753897,28.66173868,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760328754099,23.65109468,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760328754293,21.33352468,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760328755675,12.44033079,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760328757724,3.04748466,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1760328757927,4.96748466,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1760328758145,2.9951,4142.7,4142.6,0.002]
["bitfinex","ETHUSD",1760328758298,4.96754293,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1760328758505,6.96562192,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1760328758739,7.40712192,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1760328759548,0.6336,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1760328759840,11.39753022,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760328760137,13.72650268,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760328760503,26.54221868,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760328760705,17.08564068,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760328761413,24.76725868,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760328761614,23.75089468,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760328761814,20.90567668,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760328762216,12.71883104,4142.2,4142.1,0.005]
["bitfinex","ETHUSD",1760328762540,21.52029412,4142.2,4141.1,0.005]
["bitfinex","ETHUSD",1760328762745,10.76462974,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760328762946,11.39822974,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760328763300,11.83752974,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760328763519,13.28483028,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760328763807,6.85495954,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760328764603,3.04894225,4140.2,4140.1,0.005]
["bitfinex","ETHUSD",1760328764804,2.5536,4140.2,4140.1,0.005]
["bitfinex","ETHUSD",1760328765136,2.9929,4140.2,4140.1,0.005]
["bitfinex","ETHUSD",1760328765504,5.40824225,4140.2,4140.1,0.005]
["bitfinex","ETHUSD",1760328765709,2.9929,4140.2,4140.1,0.005]
["bitfinex","ETHUSD",1760328765941,4.82560144,4140.2,4140.1,0.005]
["bitfinex","ETHUSD",1760328766118,7.24094369,4140.2,4140.1,0.005]
["bitfinex","ETHUSD",1760328766708,9.28539069,4140.2,4140.1,0.005]
["bitfinex","ETHUSD",1760328766961,7.24094369,4140.2,4140.1,0.005]
["bitfinex","ETHUSD",1760328767335,9.31774569,4140.2,4140.1,0.005]
["bitfinex","ETHUSD",1760328767728,21.33349769,4140.2,4140.1,0.005]
["bitfinex","ETHUSD",1760328767933,18.11535169,4140.2,4140.1,0.005]
["bitfinex","ETHUSD",1760328768235,9.99264769,4140.2,4140.1,0.005]
["bitfinex","ETHUSD",1760328768644,19.57480369,4140.2,4140.1,0.005]
["bitfinex","ETHUSD",1760328768849,16.04694469,4140.2,4140.1,0.005]
["bitfinex","ETHUSD",1760328769640,21.33349769,4140.2,4140.1,0.005]
["bitfinex","ETHUSD",1760328769946,21.33349769,4140.2,4139.1,0.005]
["bitfinex","ETHUSD",1760328769947,4.33540059,4140.1,4139.1,0.005]
["bitfinex","ETHUSD",1760328770146,2.5536,4139.1,4138.3,2.02307163]
["bitfinex","ETHUSD",1760328770443,15.54831439,4139.2,4138.3,2.02307163]
["bitfinex","ETHUSD",1760328770444,0.4444,4139.0,4138.3,2.02307163]
["bitfinex","ETHUSD",1760328770656,0.4444,4138.9,4138.3,2.46753495]
["bitfinex","ETHUSD",1760328770856,0.4444,4138.9,4138.3,2.02307163]
["bitfinex","ETHUSD",1760328771066,0.4444,4138.8,4138.3,2.02307163]
["bitfinex","ETHUSD",1760328771244,0.4444,4138.7,4138.3,2.02307163]
["bitfinex","ETHUSD",1760328771428,0.6336,4139.1,4138.3,2.02307163]
["bitfinex","ETHUSD",1760328771429,0.4444,4138.6,4138.3,2.02307163]
["bitfinex","ETHUSD",1760328771627,0.4444,4138.5,4138.3,2.02307163]
["bitfinex","ETHUSD",1760328771826,0.5652,4138.4,4138.3,2.02307163]
["bitfinex","ETHUSD",1760328773242,0.4444,4138.4,4138.3,2.02307163]
["bitfinex","ETHUSD",1760328775358,0.4444,4138.8,4138.3,2.02307163]
["bitfinex","ETHUSD",1760328775582,0.4444,4139.0,4138.5,2.41628348]
["bitfinex","ETHUSD",1760328775733,0.2142,4139.2,4138.8,2.41615825]
["bitfinex","ETHUSD",1760328775734,0.4444,4139.2,4138.8,2.41615825]
["bitfinex","ETHUSD",1760328775936,0.4444,4139.2,4138.9,2.41609906]
["bitfinex","ETHUSD",1760328776241,0.4444,4139.1,4138.7,2.41620181]
["bitfinex","ETHUSD",1760328776447,2.41563657,4139.7,4138.6,3.10184874]
["bitfinex","ETHUSD",1760328776448,0.6336,4139.7,4138.6,3.10184874]
["bitfinex","ETHUSD",1760328776649,0.4444,4139.6,4138.8,2.41611922]
["bitfinex","ETHUSD",1760328777138,1.078,4139.5,4138.8,2.41611922]
["bitfinex","ETHUSD",1760328777565,0.6586,4139.8,4138.7,0.31018487]
["bitfinex","ETHUSD",1760328777769,1.078,4139.7,4138.9,2.41609952]
["bitfinex","ETHUSD",1760328777937,0.4444,4139.6,4138.9,2.41609952]
["bitfinex","ETHUSD",1760328778266,0.4444,4139.6,4138.3,2.02307163]
["bitfinex","ETHUSD",1760328778466,0.4444,4139.5,4138.3,2.02307163]
["bitfinex","ETHUSD",1760328778642,0.4444,4139.4,4138.3,2.02307163]
["bitfinex","ETHUSD",1760328778842,0.4444,4139.3,4138.9,2.41609876]
["bitfinex","ETHUSD",1760328779053,0.4444,4139.2,4138.9,2.41609876]
["bitfinex","ETHUSD",1760328779256,2.5536,4139.7,4138.9,2.41609876]
["bitfinex","ETHUSD",1760328779449,0.4444,4139.1,4138.9,2.41609876]
["bitfinex","ETHUSD",1760328779869,1.92,4138.7,4138.3,2.02307163]
["bitfinex","ETHUSD",1760328780071,2.4163928,4138.4,4138.3,2.02307163]
["bitfinex","ETHUSD",1760328780272,5.4143928,4138.4,4138.3,2.02307163]
["bitfinex","ETHUSD",1760328781740,2.998,4138.4,4138.3,2.02307163]
["bitfinex","ETHUSD",1760328782136,5.4143928,4138.4,4138.3,2.02307163]
["bitfinex","ETHUSD",1760328782845,2.998,4138.4,4138.3,2.02307163]
["bitfinex","ETHUSD",1760328783247,5.95582659,4138.4,4138.3,2.02307163]
["bitfinex","ETHUSD",1760328784346,5.95582659,4138.4,4138.3,2.02507163]
["bitfinex","ETHUSD",1760328790779,3.53943379,4138.4,4138.3,2.02507163]
["bitfinex","ETHUSD",1760328791954,2.3644,4138.4,4138.3,2.02507163]
["bitfinex","ETHUSD",1760328795896,5.4143928,4138.4,4138.3,2.02507163]
["bitfinex","ETHUSD",1760328797174,3.05010959,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760328797493,19.78558468,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760328797659,3.05069368,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760328797861,3.05069368,4137.2,4136.1,0.005]
["bitfinex","ETHUSD",1760328797862,0.6336,4136.9,4136.1,0.005]
["bitfinex","ETHUSD",1760328798193,0.6336,4136.7,4136.1,0.005]
["bitfinex","ETHUSD",1760328798561,0.4391,4136.6,4136.1,0.005]
["bitfinex","ETHUSD",1760328799263,0.6336,4136.5,4136.1,0.005]
["bitfinex","ETHUSD",1760328799594,0.4391,4136.6,4136.1,0.005]
["bitfinex","ETHUSD",1760328799781,0.4391,4136.4,4136.1,0.005]
["bitfinex","ETHUSD",1760328800382,0.6336,4137.0,4136.1,2.42272417]
["bitfinex","ETHUSD",1760328800583,0.8632,4137.3,4136.1,2.90678612]
["bitfinex","ETHUSD",1760328800584,0.4391,4136.8,4136.1,2.90678612]
["bitfinex","ETHUSD",1760328800896,0.4391,4136.7,4136.2,2.41767265]
["bitfinex","ETHUSD",1760328801094,0.4391,4136.6,4136.1,2.90679418]
["bitfinex","ETHUSD",1760328801390,0.4391,4136.5,4136.1,2.42273325]
["bitfinex","ETHUSD",1760328801563,0.6336,4136.9,4136.1,2.42273325]
["bitfinex","ETHUSD",1760328801766,0.4391,4136.8,4136.2,2.41767174]
["bitfinex","ETHUSD",1760328801962,0.4391,4136.7,4136.3,2.41761594]
["bitfinex","ETHUSD",1760328802196,0.4391,4136.6,4136.1,0.005]
["bitfinex","ETHUSD",1760328802570,0.4391,4136.5,4136.4,2.41754962]
["bitfinex","ETHUSD",1760328802979,0.4391,4136.9,4136.6,2.41742128]
["bitfinex","ETHUSD",1760328803179,0.4391,4136.8,4136.6,2.41742128]
["bitfinex","ETHUSD",1760328803379,0.4391,4136.7,4136.6,2.41742128]
["bitfinex","ETHUSD",1760328803576,0.4391,4136.7,4136.5,2.41749715]
["bitfinex","ETHUSD",1760328803892,0.4391,4136.6,4136.5,2.41750271]
["bitfinex","ETHUSD",1760328804295,0.4391,4137.0,4136.9,2.41726896]
["bitfinex","ETHUSD",1760328804600,0.2229,4137.6,4137.4,2.41695942]
["bitfinex","ETHUSD",1760328804769,0.2229,4137.6,4137.3,2.41702987]
["bitfinex","ETHUSD",1760328805095,0.4457,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1760328805801,0.6687,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760328806166,1.92,4138.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760328806374,0.96325497,4138.8,4137.1,0.432]
["bitfinex","ETHUSD",1760328806606,0.6708,4138.8,4137.9,2.41668179]
["bitfinex","ETHUSD",1760328806897,0.4392,4138.7,4138.4,2.41637938]
["bitfinex","ETHUSD",1760328807201,0.1208,4138.3,4138.0,2.41656802]
["bitfinex","ETHUSD",1760328807387,0.4392,4138.2,4138.1,2.41656689]
["bitfinex","ETHUSD",1760328809003,0.4392,4138.2,4137.6,0.1208]
["bitfinex","ETHUSD",1760328809208,0.4392,4138.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1760328809514,0.4392,4138.2,4137.7,2.41678289]
["bitfinex","ETHUSD",1760328809674,0.4392,4138.2,4138.0,2.41660406]
["bitfinex","ETHUSD",1760328809870,15.165354,4138.1,4136.1,0.007]
["bitfinex","ETHUSD",1760328810095,0.6336,4137.2,4136.1,0.007]
["bitfinex","ETHUSD",1760328810303,0.6336,4137.0,4136.2,2.41767449]
["bitfinex","ETHUSD",1760328810612,0.4392,4136.9,4136.1,2.42472401]
["bitfinex","ETHUSD",1760328810971,5.41014481,4136.8,4136.1,0.007]
["bitfinex","ETHUSD",1760328811285,2.4173895,4136.7,4136.1,0.007]
["bitfinex","ETHUSD",1760328811681,2.3567,4136.6,4136.1,0.007]
["bitfinex","ETHUSD",1760328811878,0.4367,4136.6,4136.1,0.007]
["bitfinex","ETHUSD",1760328813074,0.4367,4136.6,4136.1,2.42472123]
["bitfinex","ETHUSD",1760328813404,0.4367,4136.5,4136.1,2.42472123]
["bitfinex","ETHUSD",1760328813699,0.4367,4136.4,4136.1,0.007]
["bitfinex","ETHUSD",1760328813900,0.4367,4136.4,4136.1,2.42470466]
["bitfinex","ETHUSD",1760328814094,0.4367,4136.8,4136.3,2.41761961]
["bitfinex","ETHUSD",1760328814295,0.4367,4136.7,4136.3,2.41761961]
["bitfinex","ETHUSD",1760328814598,0.4367,4136.6,4136.1,2.42468607]
["bitfinex","ETHUSD",1760328814799,3.05064701,4137.3,4136.1,2.42468607]
["bitfinex","ETHUSD",1760328814800,1.92,4136.9,4136.1,2.42468607]
["bitfinex","ETHUSD",1760328815104,0.4367,4136.5,4136.1,2.42468607]
["bitfinex","ETHUSD",1760328815303,2.41727284,4136.9,4136.1,2.42468607]
["bitfinex","ETHUSD",1760328815506,0.4367,4136.4,4136.1,0.007]
["bitfinex","ETHUSD",1760328816314,2.85105883,4136.8,4136.1,0.007]
["bitfinex","ETHUSD",1760328816512,0.4367,4136.7,4136.1,2.4247305]
["bitfinex","ETHUSD",1760328816712,0.4367,4136.6,4136.1,2.4247305]
["bitfinex","ETHUSD",1760328817014,0.4367,4136.5,4136.1,2.4247305]
["bitfinex","ETHUSD",1760328817212,0.4367,4136.5,4136.1,0.007]
["bitfinex","ETHUSD",1760328817402,0.4367,4136.4,4136.1,0.007]
["bitfinex","ETHUSD",1760328817921,0.4367,4136.3,4136.1,0.007]
["bitfinex","ETHUSD",1760328818320,0.4367,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760328818922,2.35372728,4136.8,4136.1,2.42473075]
["bitfinex","ETHUSD",1760328819121,0.47710517,4136.7,4136.1,2.42472904]
["bitfinex","ETHUSD",1760328819314,4.33714165,4137.2,4136.3,2.41756899]
["bitfinex","ETHUSD",1760328819315,0.4367,4136.9,4136.3,2.41756899]
["bitfinex","ETHUSD",1760328819523,0.4367,4136.9,4136.5,2.41749778]
["bitfinex","ETHUSD",1760328819712,0.4367,4136.8,4136.5,2.41749778]
["bitfinex","ETHUSD",1760328819891,0.4367,4136.7,4136.5,2.41749778]
["bitfinex","ETHUSD",1760328820091,0.4367,4136.7,4136.2,2.41764099]
["bitfinex","ETHUSD",1760328820092,0.4367,4137.4,4136.2,2.41767806]
["bitfinex","ETHUSD",1760328820438,0.1208,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760328821506,0.1208,4137.1,4136.4,0.1208]
["bitfinex","ETHUSD",1760328821507,0.1208,4137.1,4136.9,2.41725519]
["bitfinex","ETHUSD",1760328821831,0.5575,4137.1,4136.9,2.41725519]
["bitfinex","ETHUSD",1760328822241,0.5585,4137.1,4136.9,2.41725519]
["bitfinex","ETHUSD",1760328822395,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760328826967,0.4402,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760328827244,0.4402,4137.1,4136.9,2.41726107]
["bitfinex","ETHUSD",1760328827642,0.4392,4137.0,4136.3,0.28574781]
["bitfinex","ETHUSD",1760328827828,0.4392,4137.0,4136.7,2.41736787]
["bitfinex","ETHUSD",1760328828028,0.1218,4137.1,4136.7,2.41736787]
["bitfinex","ETHUSD",1760328828029,0.4392,4136.9,4136.7,2.41736787]
["bitfinex","ETHUSD",1760328828430,0.4392,4136.9,4136.4,2.53835274]
["bitfinex","ETHUSD",1760328828618,0.4392,4136.8,4136.4,2.53835274]
["bitfinex","ETHUSD",1760328828823,0.4392,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1760328829568,0.1218,4137.1,4136.8,2.41730439]
["bitfinex","ETHUSD",1760328830062,0.1218,4137.1,4136.4,0.1208]
["bitfinex","ETHUSD",1760328830063,0.1218,4137.1,4136.4,2.53835601]
["bitfinex","ETHUSD",1760328830263,0.4392,4137.0,4136.4,2.41755601]
["bitfinex","ETHUSD",1760328830426,0.4392,4137.0,4136.6,2.41739937]
["bitfinex","ETHUSD",1760328830625,0.4392,4136.9,4136.7,2.4173682]
["bitfinex","ETHUSD",1760328830963,0.001,4137.1,4136.5,2.41749455]
["bitfinex","ETHUSD",1760328830964,0.4402,4137.1,4136.5,2.41749455]
["bitfinex","ETHUSD",1760328831156,0.4392,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760328831636,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760328832361,0.4402,4137.1,4136.7,2.4173821]
["bitfinex","ETHUSD",1760328832670,0.4402,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760328832957,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760328833953,0.4402,4137.1,4136.9,2.41725271]
["bitfinex","ETHUSD",1760328834127,0.4392,4137.0,4136.9,2.41725271]
["bitfinex","ETHUSD",1760328834925,0.4392,4137.0,4136.1,0.007]
["bitfinex","ETHUSD",1760328835177,19.15705893,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760328835326,23.23452282,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760328835634,23.67372282,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760328839150,7.56794195,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760328839350,5.41047806,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760328840631,24.29912622,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760328840845,23.91660193,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760328841034,2.3592,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760328841235,4.77687806,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760328841429,6.12992257,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760328841855,3.71224451,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760328842049,0.4317,4136.7,4136.1,0.007]
["bitfinex","ETHUSD",1760328842858,0.4317,4136.7,4136.1,2.4247141]
["bitfinex","ETHUSD",1760328843153,0.4317,4136.7,4136.1,2.42472647]
["bitfinex","ETHUSD",1760328843383,0.4317,4136.7,4136.1,0.007]
["bitfinex","ETHUSD",1760328843568,3.07032994,4136.7,4136.1,0.007]
["bitfinex","ETHUSD",1760328843733,1.15032994,4136.7,4136.1,0.007]
["bitfinex","ETHUSD",1760328843934,1.15032994,4136.7,4136.1,2.42472652]
["bitfinex","ETHUSD",1760328844134,0.4317,4136.7,4136.1,2.42472652]
["bitfinex","ETHUSD",1760328844355,0.4317,4136.6,4136.1,0.007]
["bitfinex","ETHUSD",1760328844873,0.4317,4136.5,4136.1,2.42473628]
["bitfinex","ETHUSD",1760328845031,0.4317,4136.4,4136.1,2.42473628]
["bitfinex","ETHUSD",1760328845355,3.05099461,4136.7,4136.1,0.007]
["bitfinex","ETHUSD",1760328845563,0.4317,4136.3,4136.1,0.007]
["bitfinex","ETHUSD",1760328845926,0.4317,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760328849052,0.4317,4136.6,4136.1,2.42473474]
["bitfinex","ETHUSD",1760328849264,0.6336,4136.8,4136.2,2.41767771]
["bitfinex","ETHUSD",1760328849458,0.4317,4136.5,4136.1,0.007]
["bitfinex","ETHUSD",1760328849877,0.4317,4136.4,4136.1,0.007]
["bitfinex","ETHUSD",1760328850266,0.4317,4136.3,4136.1,0.007]
["bitfinex","ETHUSD",1760328850672,0.5525,4136.3,4136.1,0.007]
["bitfinex","ETHUSD",1760328851185,0.4317,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760328851385,0.1208,4136.3,4136.1,2.42473651]
["bitfinex","ETHUSD",1760328851684,0.4317,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760328851862,0.1208,4136.3,4136.1,0.007]
["bitfinex","ETHUSD",1760328852059,0.1208,4136.3,4136.1,2.42471557]
["bitfinex","ETHUSD",1760328852268,0.5525,4136.3,4136.1,0.007]
["bitfinex","ETHUSD",1760328852494,0.1208,4136.3,4136.1,0.007]
["bitfinex","ETHUSD",1760328852669,0.4317,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760328854698,2.59895,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760328855553,7.65696227,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760328856392,10.70824033,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760328856796,8.29056227,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760328857307,10.70824033,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760328857713,8.29056227,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760328858004,10.70824033,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760328858309,13.12297533,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760328858516,3.05151189,4135.8,4135.7,2.08849862]
["bitfinex","ETHUSD",1760328858805,15.74958916,4135.8,4135.7,2.08849862]
["bitfinex","ETHUSD",1760328858973,12.87385616,4135.8,4135.7,2.08849862]
["bitfinex","ETHUSD",1760328859172,10.46092416,4135.8,4135.7,2.08849862]
["bitfinex","ETHUSD",1760328859607,2.985,4135.8,4135.7,2.08849862]
["bitfinex","ETHUSD",1760328859906,8.57500583,4135.8,4135.7,2.08849862]
["bitfinex","ETHUSD",1760328860104,10.99291772,4135.8,4135.7,2.08849862]
["bitfinex","ETHUSD",1760328860608,8.57500583,4135.8,4135.7,2.08849862]
["bitfinex","ETHUSD",1760328861710,10.99291772,4135.8,4135.7,2.08849862]
["bitfinex","ETHUSD",1760328862985,3.08559356,4135.8,4135.7,2.08849862]
["bitfinex","ETHUSD",1760328863304,10.99291772,4135.8,4135.7,2.08849862]
["bitfinex","ETHUSD",1760328866022,23.03691134,4135.8,4135.7,2.08849862]
["bitfinex","ETHUSD",1760328866908,22.41243334,4135.8,4135.7,2.08849862]
["bitfinex","ETHUSD",1760328867106,24.86583334,4135.8,4135.7,2.08849862]
["bitfinex","ETHUSD",1760328867300,9.86694624,4135.3,4135.2,0.02031831]
["bitfinex","ETHUSD",1760328867609,14.92495851,4135.3,4135.2,0.02031831]
["bitfinex","ETHUSD",1760328867798,15.35635851,4135.3,4135.2,0.02031831]
["bitfinex","ETHUSD",1760328867999,29.70878128,4135.3,4135.2,0.02031831]
["bitfinex","ETHUSD",1760328868194,30.0667809,4135.3,4135.2,0.02031831]
["bitfinex","ETHUSD",1760328868424,28.79531798,4135.3,4135.2,0.02031831]
["bitfinex","ETHUSD",1760328868886,24.60877398,4135.3,4135.2,0.02031831]
["bitfinex","ETHUSD",1760328869086,18.07619136,4135.3,4135.2,0.02031831]
["bitfinex","ETHUSD",1760328869611,13.01817909,4135.3,4135.2,0.02031831]
["bitfinex","ETHUSD",1760328869814,12.92118059,4135.3,4135.2,0.02031831]
["bitfinex","ETHUSD",1760328871832,2.3514,4135.3,4135.2,0.02031831]
["bitfinex","ETHUSD",1760328871991,0.4314,4135.3,4135.2,0.02031831]
["bitfinex","ETHUSD",1760328874029,2.3514,4135.7,4135.2,0.02031831]
["bitfinex","ETHUSD",1760328874194,0.1208,4135.4,4135.2,0.02031831]
["bitfinex","ETHUSD",1760328874922,0.2272,4135.9,4135.2,0.26468216]
["bitfinex","ETHUSD",1760328875098,0.1208,4135.8,4135.2,0.14111831]
["bitfinex","ETHUSD",1760328875307,0.1208,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760328878689,2.3545,4135.8,4135.2,0.02031831]
["bitfinex","ETHUSD",1760328878928,0.4345,4135.8,4135.2,0.02031831]
["bitfinex","ETHUSD",1760328879219,2.41808729,4135.5,4135.2,0.02031831]
["bitfinex","ETHUSD",1760328879431,0.49716873,4135.4,4135.2,0.02031831]
["bitfinex","ETHUSD",1760328879753,3.349816,4135.4,4135.2,0.02031831]
["bitfinex","ETHUSD",1760328880036,1.92,4135.3,4135.2,0.02031831]
["bitfinex","ETHUSD",1760328880331,0.93166873,4135.4,4135.2,0.02231831]
["bitfinex","ETHUSD",1760328880629,0.4345,4135.3,4135.2,0.02231831]
["bitfinex","ETHUSD",1760328881931,2.3545,4135.3,4135.2,0.02231831]
["bitfinex","ETHUSD",1760328882224,0.4345,4135.3,4135.2,0.02231831]
["bitfinex","ETHUSD",1760328882431,2.3545,4135.3,4135.2,0.02231831]
["bitfinex","ETHUSD",1760328882636,0.4345,4135.3,4135.2,0.02231831]
["bitfinex","ETHUSD",1760328884056,0.2224,4136.5,4135.2,0.02231831]
["bitfinex","ETHUSD",1760328884057,2.41790791,4135.9,4135.2,0.02231831]
["bitfinex","ETHUSD",1760328884204,0.4345,4135.3,4135.2,0.02231831]
["bitfinex","ETHUSD",1760328886345,0.4337,4135.6,4135.2,0.02231831]
["bitfinex","ETHUSD",1760328886511,0.4337,4135.7,4135.2,0.02231831]
["bitfinex","ETHUSD",1760328886710,2.5536,4135.9,4135.2,0.02231831]
["bitfinex","ETHUSD",1760328886711,0.4337,4135.5,4135.2,0.02231831]
["bitfinex","ETHUSD",1760328887129,0.4337,4135.4,4135.2,0.02231831]
["bitfinex","ETHUSD",1760328887731,2.41796892,4135.8,4135.2,0.02231831]
["bitfinex","ETHUSD",1760328887932,1.92,4135.6,4135.2,0.02231831]
["bitfinex","ETHUSD",1760328888364,0.73885689,4135.7,4135.2,0.02231831]
["bitfinex","ETHUSD",1760328888668,0.4337,4136.0,4135.4,2.41810184]
["bitfinex","ETHUSD",1760328888866,0.1208,4135.7,4135.4,2.41810184]
["bitfinex","ETHUSD",1760328889163,0.1208,4135.7,4135.3,2.41820424]
["bitfinex","ETHUSD",1760328889466,0.1208,4135.7,4135.6,2.41802882]
["bitfinex","ETHUSD",1760328889970,0.1208,4135.9,4135.2,2.56135163]
["bitfinex","ETHUSD",1760328890165,0.1208,4135.9,4135.5,2.41808253]
["bitfinex","ETHUSD",1760328890535,0.1208,4135.9,4135.2,0.39975347]
["bitfinex","ETHUSD",1760328890536,0.4337,4135.8,4135.2,0.39975347]
["bitfinex","ETHUSD",1760328890735,0.4337,4135.8,4135.2,2.56137754]
["bitfinex","ETHUSD",1760328891541,0.4337,4135.8,4135.5,2.41806894]
["bitfinex","ETHUSD",1760328891864,0.1208,4135.9,4135.2,0.14311831]
["bitfinex","ETHUSD",1760328892033,0.1208,4135.9,4135.6,2.41802438]
["bitfinex","ETHUSD",1760328892434,0.5545,4135.9,4135.5,2.41808329]
["bitfinex","ETHUSD",1760328892634,0.4337,4135.8,4135.5,2.41808329]
["bitfinex","ETHUSD",1760328892862,0.1208,4135.9,4135.6,2.4179838]
["bitfinex","ETHUSD",1760328893066,0.1208,4135.9,4135.2,0.14311831]
["bitfinex","ETHUSD",1760328893264,0.1208,4135.9,4135.2,0.44516867]
["bitfinex","ETHUSD",1760328893764,0.1208,4135.9,4135.3,0.454]
["bitfinex","ETHUSD",1760328893970,0.001,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760328894670,0.001,4136.1,4135.7,2.53872297]
["bitfinex","ETHUSD",1760328894875,0.4316,4136.0,4135.7,0.1208]
["bitfinex","ETHUSD",1760328895038,0.001,4136.1,4135.7,0.1208]
["bitfinex","ETHUSD",1760328895372,0.001,4136.1,4135.8,2.41789808]
["bitfinex","ETHUSD",1760328895573,0.4326,4136.1,4135.8,2.41789808]
["bitfinex","ETHUSD",1760328895740,0.001,4136.1,4135.8,2.41789808]
["bitfinex","ETHUSD",1760328895948,0.001,4136.1,4135.9,2.41783955]
["bitfinex","ETHUSD",1760328896647,0.001,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760328897058,0.001,4136.1,4135.9,2.41784233]
["bitfinex","ETHUSD",1760328897673,0.001,4136.1,4135.8,2.41789683]
["bitfinex","ETHUSD",1760328898446,0.4316,4136.0,4135.8,2.41789683]
["bitfinex","ETHUSD",1760328898683,0.001,4136.1,4135.8,2.41789683]
["bitfinex","ETHUSD",1760328898857,0.001,4136.1,4135.7,0.1208]
["bitfinex","ETHUSD",1760328898858,0.001,4136.1,4135.9,2.41784898]
["bitfinex","ETHUSD",1760328899267,0.001,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760328899684,0.001,4136.1,4136.0,2.67165447]
["bitfinex","ETHUSD",1760328899848,0.001,4136.1,4136.0,2.79245447]
["bitfinex","ETHUSD",1760328900371,0.001,4136.1,4136.0,3.24645447]
["bitfinex","ETHUSD",1760328900576,0.001,4136.1,4136.0,2.79245447]
["bitfinex","ETHUSD",1760328901677,0.001,4136.1,4136.0,3.24435447]
["bitfinex","ETHUSD",1760328905789,0.001,4136.1,4136.0,3.12355447]
["bitfinex","ETHUSD",1760328908181,0.001,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760328909787,0.001,4136.1,4136.0,2.86969497]
["bitfinex","ETHUSD",1760328912355,0.001,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760328912582,0.001,4136.1,4136.0,2.86969497]
["bitfinex","ETHUSD",1760328915981,0.001,4136.1,4136.0,2.99049497]
["bitfinex","ETHUSD",1760328916182,0.001,4136.1,4136.0,3.53133547]
["bitfinex","ETHUSD",1760328924903,0.001,4136.1,4136.0,4.16493547]
["bitfinex","ETHUSD",1760328927590,0.001,4136.1,4136.0,3.53133547]
["bitfinex","ETHUSD",1760328932300,0.001,4136.1,4136.0,4.16493547]
["bitfinex","ETHUSD",1760328932507,0.001,4136.1,4136.0,10.61318117]
["bitfinex","ETHUSD",1760328932888,0.001,4136.1,4136.0,12.53318117]
["bitfinex","ETHUSD",1760328936200,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760328936201,1e-08,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760328936409,1e-08,4137.1,4137.0,8.86545623]
["bitfinex","ETHUSD",1760328936707,1e-08,4137.1,4137.0,9.29625623]
["bitfinex","ETHUSD",1760328937700,1e-08,4137.1,4137.0,7.89853377]
["bitfinex","ETHUSD",1760328938492,1e-08,4137.1,4137.0,8.53213377]
["bitfinex","ETHUSD",1760328938714,1e-08,4137.1,4137.0,9.11658381]
["bitfinex","ETHUSD",1760328939313,1e-08,4137.1,4137.0,11.03658381]
["bitfinex","ETHUSD",1760328945926,1e-08,4137.1,4137.0,5.98606057]
["bitfinex","ETHUSD",1760328946328,1e-08,4137.1,4137.0,6.10686057]
["bitfinex","ETHUSD",1760328948120,1e-08,4137.1,4137.0,5.35246057]
["bitfinex","ETHUSD",1760328948525,1e-08,4137.1,4137.0,2.84801053]
["bitfinex","ETHUSD",1760328951314,1e-08,4137.1,4137.0,5.40161053]
["bitfinex","ETHUSD",1760328951521,1e-08,4137.1,4137.0,10.45213377]
["bitfinex","ETHUSD",1760328956550,1e-08,4137.1,4137.0,10.54900237]
["bitfinex","ETHUSD",1760328958055,1e-08,4137.1,4137.0,10.66980237]
["bitfinex","ETHUSD",1760328959054,0.001,4139.1,4137.0,14.63013435]
["bitfinex","ETHUSD",1760328959242,0.001,4139.1,4139.0,2.53814252]
["bitfinex","ETHUSD",1760328959755,0.001,4139.1,4139.0,2.98074252]
["bitfinex","ETHUSD",1760328959958,0.001,4139.1,4139.0,2.6547238]
["bitfinex","ETHUSD",1760328960145,0.001,4139.1,4134.5,2.549]
["bitfinex","ETHUSD",1760328960146,0.6336,4138.9,4134.5,2.549]
["bitfinex","ETHUSD",1760328960359,1.92,4138.7,4136.1,2.41773651]
["bitfinex","ETHUSD",1760328960654,5.05052324,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760328961573,16.54794928,4137.6,4136.2,2.41767806]
["bitfinex","ETHUSD",1760328961758,16.54794928,4137.6,4137.3,2.41702719]
["bitfinex","ETHUSD",1760328961759,0.4456,4137.5,4137.3,2.41702719]
["bitfinex","ETHUSD",1760328962057,2.10039493,4137.4,4136.4,2.41756116]
["bitfinex","ETHUSD",1760328962275,0.4456,4137.3,4137.1,2.41709917]
["bitfinex","ETHUSD",1760328962477,0.72685775,4137.5,4137.2,2.41709368]
["bitfinex","ETHUSD",1760328962646,0.72685775,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1760328962848,0.4456,4137.5,4137.2,2.4170391]
["bitfinex","ETHUSD",1760328963160,0.4456,4137.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1760328963358,0.68216,4137.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760328963561,0.68216,4137.3,4136.1,0.005]
["bitfinex","ETHUSD",1760328963562,0.4456,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1760328964365,0.4456,4137.2,4136.8,2.41727396]
["bitfinex","ETHUSD",1760328964685,0.4456,4137.1,4136.9,2.41726231]
["bitfinex","ETHUSD",1760328964889,0.4456,4137.0,4136.2,2.41767806]
["bitfinex","ETHUSD",1760328965093,0.4456,4137.0,4136.9,2.41726896]
["bitfinex","ETHUSD",1760328965695,0.4456,4137.0,4136.7,2.41733516]
["bitfinex","ETHUSD",1760328965865,2.3656,4136.9,4136.1,0.005]
["bitfinex","ETHUSD",1760328966054,1.84679493,4136.8,4136.1,2.42271954]
["bitfinex","ETHUSD",1760328966254,1.84679493,4136.8,4136.2,2.41767562]
["bitfinex","ETHUSD",1760328966255,2.29239493,4136.8,4136.2,2.41767562]
["bitfinex","ETHUSD",1760328966575,0.4456,4136.7,4136.1,0.005]
["bitfinex","ETHUSD",1760328966777,0.49394218,4136.6,4136.1,2.42273461]
["bitfinex","ETHUSD",1760328966976,0.4456,4136.5,4136.1,2.42273461]
["bitfinex","ETHUSD",1760328967152,1.92,4136.3,4136.1,0.005]
["bitfinex","ETHUSD",1760328967563,0.4456,4136.2,4136.1,0.005]
["bitfinex","ETHUSD",1760328969166,0.5664,4136.2,4136.1,0.005]
["bitfinex","ETHUSD",1760328969368,2.42527493,4136.2,4136.1,0.005]
["bitfinex","ETHUSD",1760328970257,0.5664,4136.2,4136.1,0.005]
["bitfinex","ETHUSD",1760328970960,0.5664,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760328971590,0.5664,4136.2,4136.1,2.42473651]
["bitfinex","ETHUSD",1760328973294,0.4466,4137.1,4136.9,2.41721789]
["bitfinex","ETHUSD",1760328973463,0.4466,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760328974504,0.4466,4137.1,4136.9,2.417216]
["bitfinex","ETHUSD",1760328974709,0.001,4137.1,4136.9,2.417216]
["bitfinex","ETHUSD",1760328974874,0.4456,4137.0,4136.9,2.417216]
["bitfinex","ETHUSD",1760328975914,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760328980576,0.4466,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760328980777,0.4466,4137.1,4136.0,0.002]
["bitfinex","ETHUSD",1760328981009,1.92,4136.8,4136.4,2.41754387]
["bitfinex","ETHUSD",1760328981218,0.4466,4137.1,4136.1,0.007]
["bitfinex","ETHUSD",1760328981515,0.4466,4137.1,4136.5,2.41749077]
["bitfinex","ETHUSD",1760328981710,0.4456,4137.0,4136.5,2.41749077]
["bitfinex","ETHUSD",1760328981924,0.4456,4136.9,4136.6,2.41744268]
["bitfinex","ETHUSD",1760328982218,0.001,4137.1,4136.6,2.41744268]
["bitfinex","ETHUSD",1760328982426,0.4456,4136.8,4136.6,2.41744268]
["bitfinex","ETHUSD",1760328982732,0.43479932,4137.1,4136.2,2.41767806]
["bitfinex","ETHUSD",1760328982733,0.4456,4136.7,4136.2,2.41767806]
["bitfinex","ETHUSD",1760328982896,0.4456,4136.7,4136.1,0.007]
["bitfinex","ETHUSD",1760328983233,0.4456,4136.7,4136.3,2.41758738]
["bitfinex","ETHUSD",1760328983400,14.092554,4136.2,4135.5,0.002]
["bitfinex","ETHUSD",1760328983733,0.6336,4135.3,4135.2,0.02231831]
["bitfinex","ETHUSD",1760328983899,18.65594928,4135.3,4135.2,0.02231831]
["bitfinex","ETHUSD",1760328984090,23.62716334,4135.3,4135.2,0.02231831]
["bitfinex","ETHUSD",1760328984824,24.03676331,4135.3,4135.2,0.02231831]
["bitfinex","ETHUSD",1760328985030,4.47300982,4135.3,4135.2,0.02231831]
["bitfinex","ETHUSD",1760328985195,2.3656,4135.3,4135.2,0.02231831]
["bitfinex","ETHUSD",1760328985399,5.41740424,4135.3,4135.2,0.02231831]
["bitfinex","ETHUSD",1760328985704,2.9992,4135.3,4135.2,0.02231831]
["bitfinex","ETHUSD",1760328986910,2.3656,4135.3,4135.2,0.02231831]
["bitfinex","ETHUSD",1760328992533,2.3656,4135.3,4135.2,2.44058103]
["bitfinex","ETHUSD",1760328993598,2.4864,4135.3,4135.2,0.02231831]
["bitfinex","ETHUSD",1760328994818,2.4864,4135.3,4135.2,2.44058103]
["bitfinex","ETHUSD",1760328996335,2.0408,4135.3,4135.2,2.44058103]
["bitfinex","ETHUSD",1760328996532,2.5154,4135.3,4135.2,2.44058103]
["bitfinex","ETHUSD",1760328998433,2.0408,4135.3,4135.2,2.44058103]
["bitfinex","ETHUSD",1760328998608,1.92,4135.3,4135.2,2.44058103]
["bitfinex","ETHUSD",1760329001120,2.3946,4135.3,4135.2,0.02231831]
["bitfinex","ETHUSD",1760329001322,2.17154,4135.3,4135.2,0.02231831]
["bitfinex","ETHUSD",1760329001521,2.64614,4135.3,4135.2,2.44058103]
["bitfinex","ETHUSD",1760329002433,2.3946,4135.3,4135.2,2.44058103]
["bitfinex","ETHUSD",1760329005753,0.4504,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760329006059,0.1208,4135.9,4135.2,2.56135576]
["bitfinex","ETHUSD",1760329006561,0.1208,4135.9,4135.2,0.14311831]
["bitfinex","ETHUSD",1760329006918,0.1208,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760329007123,0.5712,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760329007554,0.5712,4135.9,4135.7,2.41792247]
["bitfinex","ETHUSD",1760329007762,0.4504,4135.8,4135.7,2.41792247]
["bitfinex","ETHUSD",1760329008339,0.4504,4135.8,4135.6,2.4180227]
["bitfinex","ETHUSD",1760329008533,0.4504,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760329012279,0.1218,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760329012577,0.5722,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760329014056,0.1218,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760329015281,0.1218,4135.9,4135.2,0.14311831]
["bitfinex","ETHUSD",1760329015444,2.3714,4135.9,4135.2,0.02231831]
["bitfinex","ETHUSD",1760329015649,2.3714,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760329015855,0.4514,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760329018568,0.001,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760329018763,0.001,4135.9,4135.8,2.92527272]
["bitfinex","ETHUSD",1760329019464,0.001,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760329019853,0.4514,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760329020367,0.4514,4135.9,4135.2,0.02231831]
["bitfinex","ETHUSD",1760329020567,6.44848812,4135.3,4135.2,2.44058103]
["bitfinex","ETHUSD",1760329021135,6.89888812,4135.3,4135.2,2.44058103]
["bitfinex","ETHUSD",1760329021551,0.001,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760329022148,0.001,4135.9,4135.7,2.41796728]
["bitfinex","ETHUSD",1760329022354,0.4391,4135.8,4135.3,2.41820424]
["bitfinex","ETHUSD",1760329022557,0.001,4135.9,4135.7,2.41797035]
["bitfinex","ETHUSD",1760329023165,0.001,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760329023359,2.56594881,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760329023556,3.00504881,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760329024946,2.3601,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760329025358,2.4809,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760329027201,0.001,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760329028789,0.001,4135.9,4135.8,2.53871189]
["bitfinex","ETHUSD",1760329028953,0.001,4135.9,4135.8,2.77641189]
["bitfinex","ETHUSD",1760329030084,0.001,4135.9,4135.8,3.29605336]
["bitfinex","ETHUSD",1760329040720,1e-08,4136.4,4135.9,2.41785342]
["bitfinex","ETHUSD",1760329040996,1e-08,4136.4,4136.3,2.47661961]
["bitfinex","ETHUSD",1760329041401,1e-08,4136.4,4136.3,2.71431961]
["bitfinex","ETHUSD",1760329041600,1e-08,4136.4,4136.3,3.29088522]
["bitfinex","ETHUSD",1760329042598,1e-08,4136.4,4136.3,12.29297334]
["bitfinex","ETHUSD",1760329045473,1e-08,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760329045713,1e-08,4138.0,4137.9,2.90003009]
["bitfinex","ETHUSD",1760329045998,1e-08,4138.0,4137.9,3.13773009]
["bitfinex","ETHUSD",1760329048192,1e-08,4138.0,4137.9,9.58621821]
["bitfinex","ETHUSD",1760329050204,1e-08,4138.0,4137.9,3.13773009]
["bitfinex","ETHUSD",1760329050810,1e-08,4138.0,4137.9,3.25853009]
["bitfinex","ETHUSD",1760329054581,1e-08,4138.0,4137.9,3.89213009]
["bitfinex","ETHUSD",1760329054876,1e-08,4138.0,4137.9,5.81213009]
["bitfinex","ETHUSD",1760329055816,1e-08,4138.9,4138.4,2.41638568]
["bitfinex","ETHUSD",1760329056025,1e-08,4138.9,4138.6,6.44848812]
["bitfinex","ETHUSD",1760329056319,1e-08,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760329057201,1e-08,4138.9,4138.8,2.65385927]
["bitfinex","ETHUSD",1760329059016,1e-08,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760329062440,0.45100001,4138.9,4137.4,7.46594646]
["bitfinex","ETHUSD",1760329062621,0.45100001,4138.9,4137.7,2.4168016]
["bitfinex","ETHUSD",1760329062819,0.45100001,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760329063927,0.45200001,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760329064448,0.00100001,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760329065831,0.00100001,4138.9,4138.8,2.53695927]
["bitfinex","ETHUSD",1760329068362,0.45290001,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760329068553,0.70239001,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760329069655,0.00100001,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760329069822,0.00100001,4138.9,4138.8,2.53695927]
["bitfinex","ETHUSD",1760329070420,5.04997551,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760329070633,5.50187551,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760329071062,5.04997551,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760329071358,0.00100001,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760329072550,0.00100001,4138.9,4138.8,2.53695927]
["bitfinex","ETHUSD",1760329074659,6.00707306,4138.9,4138.8,2.53695927]
["bitfinex","ETHUSD",1760329075058,0.00100001,4138.9,4138.8,2.53695927]
["bitfinex","ETHUSD",1760329075852,0.45290001,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760329076752,1.92,4138.8,4137.0,2.41721053]
["bitfinex","ETHUSD",1760329077038,5.0489755,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1760329078043,6.9689755,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1760329079170,7.4208755,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1760329080185,1.92,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1760329080848,0.4519,4138.6,4138.4,2.41633963]
["bitfinex","ETHUSD",1760329081063,5.59906305,4138.5,4138.4,2.41633963]
["bitfinex","ETHUSD",1760329081277,5.59906305,4138.5,4137.5,0.2377]
["bitfinex","ETHUSD",1760329081454,5.4846755,4138.5,4138.3,2.41644866]
["bitfinex","ETHUSD",1760329081663,5.0489755,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760329083587,0.00100001,4138.9,4138.0,0.002]
["bitfinex","ETHUSD",1760329083792,0.00100001,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760329084087,0.69819756,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760329084464,0.00100001,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760329086689,0.43670001,4138.9,4138.7,2.41621471]
["bitfinex","ETHUSD",1760329086890,5.0489755,4138.8,4138.7,2.41621471]
["bitfinex","ETHUSD",1760329087194,1.92,4138.7,4138.4,2.41634493]
["bitfinex","ETHUSD",1760329087487,5.0489755,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760329088265,1.92100001,4138.9,4138.3,0.1208]
["bitfinex","ETHUSD",1760329088474,0.00100001,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760329088889,0.43670001,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760329089091,0.00100001,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760329090467,2.12530001,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760329090761,2.56100001,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760329090993,2.35670001,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760329091392,2.35670001,4138.9,4138.0,0.002]
["bitfinex","ETHUSD",1760329091702,0.1208,4138.6,4138.5,2.41627708]
["bitfinex","ETHUSD",1760329091868,0.5565,4138.6,4138.5,2.41627708]
["bitfinex","ETHUSD",1760329092068,0.5565,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1760329092379,0.5565,4138.6,4138.0,0.002]
["bitfinex","ETHUSD",1760329092380,1.11714755,4138.6,4138.1,2.41656799]
["bitfinex","ETHUSD",1760329092587,5.0489755,4138.4,4138.1,2.41656799]
["bitfinex","ETHUSD",1760329092793,0.4357,4138.3,4138.1,2.41656799]
["bitfinex","ETHUSD",1760329093584,5.0489755,4138.4,4138.0,0.002]
["bitfinex","ETHUSD",1760329093856,5.0489755,4138.4,4138.2,2.41649497]
["bitfinex","ETHUSD",1760329094013,0.4357,4138.3,4138.0,0.002]
["bitfinex","ETHUSD",1760329094307,0.4357,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760329095003,0.4357,4138.3,4138.0,0.002]
["bitfinex","ETHUSD",1760329095225,6.9689755,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760329095686,6.9689755,4138.1,4138.0,2.41862638]
["bitfinex","ETHUSD",1760329095894,7.4046755,4138.1,4138.0,2.41862638]
["bitfinex","ETHUSD",1760329096720,2.3557,4138.1,4138.0,2.41862638]
["bitfinex","ETHUSD",1760329098224,2.3557,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760329098414,11.20739104,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760329098616,10.45484349,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760329098928,15.29305749,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760329099229,13.22419449,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760329099432,13.61989449,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760329099938,12.08025314,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760329103628,9.66368515,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760329106504,2.3557,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760329109544,1.92,4138.1,4138.0,2.41862638]
["bitfinex","ETHUSD",1760329110057,0.5565,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1760329110223,0.1208,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1760329110608,5.48567551,4138.9,4138.7,2.41617059]
["bitfinex","ETHUSD",1760329110827,5.04997551,4138.9,4138.3,0.1208]
["bitfinex","ETHUSD",1760329111036,0.00100001,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760329120443,0.46790001,4138.9,4136.8,2.41727589]
["bitfinex","ETHUSD",1760329120643,1.92,4138.3,4138.2,2.41648467]
["bitfinex","ETHUSD",1760329120842,2.3869,4138.3,4138.2,2.41648467]
["bitfinex","ETHUSD",1760329121244,1.92,4138.3,4138.2,2.41648467]
["bitfinex","ETHUSD",1760329121622,0.4669,4138.6,4138.3,2.41640826]
["bitfinex","ETHUSD",1760329121819,0.4669,4138.6,4138.4,2.41638945]
["bitfinex","ETHUSD",1760329122348,0.4669,4138.6,4138.3,2.41643972]
["bitfinex","ETHUSD",1760329122644,1.92,4138.8,4138.3,2.41643972]
["bitfinex","ETHUSD",1760329122848,1.92,4138.8,4138.1,2.41655122]
["bitfinex","ETHUSD",1760329122849,0.4669,4138.7,4138.2,2.41649843]
["bitfinex","ETHUSD",1760329123149,0.4669,4138.6,4138.2,2.41649843]
["bitfinex","ETHUSD",1760329124044,0.4669,4138.5,4138.2,2.41649843]
["bitfinex","ETHUSD",1760329124219,0.4669,4138.5,4138.3,2.41644062]
["bitfinex","ETHUSD",1760329124844,0.45940001,4138.9,4138.0,0.002]
["bitfinex","ETHUSD",1760329125050,0.00100001,4138.9,4138.1,0.2377]
["bitfinex","ETHUSD",1760329125350,0.00100001,4138.9,4138.2,2.41650959]
["bitfinex","ETHUSD",1760329125653,0.00100001,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760329134942,0.00100001,4138.9,4138.8,2.41815927]
["bitfinex","ETHUSD",1760329139177,0.00100001,4138.9,4138.8,2.65585927]
["bitfinex","ETHUSD",1760329139844,0.00100001,4138.9,4138.8,2.41815927]
["bitfinex","ETHUSD",1760329142980,0.46580001,4138.9,4138.8,2.41815927]
["bitfinex","ETHUSD",1760329143195,0.00100001,4138.9,4138.8,2.41815927]
["bitfinex","ETHUSD",1760329145448,6.90682367,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760329145653,9.51770604,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760329152057,12.56740693,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760329152276,10.15130604,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760329152467,10.27410604,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760329152876,12.69020693,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760329153895,18.23052393,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760329154191,16.52357193,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760329156297,3.0499928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760329156595,12.21300334,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760329156793,12.67780334,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760329157758,10.26141054,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760329157963,3.82038688,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760329158168,3.0184,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760329158889,2.3848,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760329175340,4.8011928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760329175715,2.3848,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760329179438,1.92,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760329179640,2.3871,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760329180846,1.92,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760329181012,2.3871,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760329182323,0.1208,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760329182541,0.001,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1760329182933,6.44202366,4138.8,4138.7,0.1208]
["bitfinex","ETHUSD",1760329183131,9.71174635,4138.8,4138.3,0.002]
["bitfinex","ETHUSD",1760329183333,11.41101646,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760329183534,3.05016799,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760329183734,11.30853646,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760329184045,9.35906847,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760329190368,3.66995639,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760329190527,7.44261208,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760329192262,2.3871,4138.1,4138.0,2.41862638]
["bitfinex","ETHUSD",1760329192433,0.001,4138.8,4138.0,0.002]
["bitfinex","ETHUSD",1760329192763,5.05551208,4138.6,4138.0,0.002]
["bitfinex","ETHUSD",1760329192937,6.97551208,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1760329193138,1.92,4138.5,4138.2,0.1208]
["bitfinex","ETHUSD",1760329193364,6.97551208,4138.3,4138.0,0.002]
["bitfinex","ETHUSD",1760329193577,1.92,4138.2,4138.0,0.002]
["bitfinex","ETHUSD",1760329193863,0.6336,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760329194062,1.68156107,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760329194250,2.13556107,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760329194455,6.47212906,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760329195178,11.52764114,4138.1,4138.0,0.002]
["bitfinex","ETHUSD",1760329195540,13.05920538,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1760329195864,3.05046001,4137.6,4137.1,0.002]
["bitfinex","ETHUSD",1760329196083,15.08148417,4137.6,4137.1,0.002]
["bitfinex","ETHUSD",1760329196370,15.53548417,4137.6,4137.1,0.002]
["bitfinex","ETHUSD",1760329196548,17.35253019,4137.6,4137.1,0.002]
["bitfinex","ETHUSD",1760329197680,2.5536,4137.3,4137.1,0.002]
["bitfinex","ETHUSD",1760329197975,6.97551208,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760329198369,7.42951208,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760329198539,8.47752204,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760329203066,9.11112204,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760329204560,6.97551208,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760329204759,0.1208,4137.7,4137.1,0.002]
["bitfinex","ETHUSD",1760329204966,0.1208,4137.7,4137.3,2.41699106]
["bitfinex","ETHUSD",1760329205171,0.1208,4137.7,4137.4,2.41697684]
["bitfinex","ETHUSD",1760329205367,1.92,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1760329205685,5.05551208,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1760329205856,6.97551208,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1760329217002,7.40461208,4137.8,4137.4,2.41692152]
["bitfinex","ETHUSD",1760329217168,6.97551208,4137.5,4137.3,0.1208]
["bitfinex","ETHUSD",1760329217368,1.92,4137.4,4137.2,2.41709368]
["bitfinex","ETHUSD",1760329217601,1.92,4137.4,4137.0,2.41720339]
["bitfinex","ETHUSD",1760329217602,5.05551208,4137.3,4137.0,2.41720305]
["bitfinex","ETHUSD",1760329217905,2.0408,4137.2,4136.7,2.41738305]
["bitfinex","ETHUSD",1760329218108,2.0408,4137.2,4136.6,0.002]
["bitfinex","ETHUSD",1760329218109,3.1035,4137.2,4136.6,0.002]
["bitfinex","ETHUSD",1760329218477,3.1035,4137.2,4136.8,2.41732602]
["bitfinex","ETHUSD",1760329220078,3.1035,4137.2,4136.7,2.41737208]
["bitfinex","ETHUSD",1760329220278,3.1035,4137.2,4136.6,2.41943669]
["bitfinex","ETHUSD",1760329220708,3.1035,4137.2,4136.8,2.41730936]
["bitfinex","ETHUSD",1760329221908,3.1035,4137.2,4136.7,2.41737846]
["bitfinex","ETHUSD",1760329223310,3.1035,4137.2,4136.6,0.002]
["bitfinex","ETHUSD",1760329223485,5.52059368,4137.2,4136.6,0.002]
["bitfinex","ETHUSD",1760329223687,10.57610576,4137.2,4136.6,0.002]
["bitfinex","ETHUSD",1760329223890,3.05098583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760329224076,15.82083758,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760329224280,4.33761961,4136.3,4135.2,2.43857743]
["bitfinex","ETHUSD",1760329224481,9.39313169,4136.3,4135.3,2.4181867]
["bitfinex","ETHUSD",1760329224683,9.82223169,4136.3,4135.2,0.02031831]
["bitfinex","ETHUSD",1760329224876,12.24871664,4136.3,4135.2,0.02031831]
["bitfinex","ETHUSD",1760329225115,0.6336,4135.6,4135.2,0.02031831]
["bitfinex","ETHUSD",1760329225328,12.89492416,4135.3,4135.2,0.02031831]
["bitfinex","ETHUSD",1760329225532,15.3131284,4135.3,4135.2,0.02031831]
["bitfinex","ETHUSD",1760329225999,15.7422284,4135.3,4135.2,0.02031831]
["bitfinex","ETHUSD",1760329226195,4.97186272,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760329226621,2.5536,4134.7,4134.1,0.005]
["bitfinex","ETHUSD",1760329226837,12.66462416,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760329227133,7.60911208,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760329227336,8.03821208,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760329227923,9.08390251,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760329228329,7.40461208,4134.2,4134.1,2.42390617]
["bitfinex","ETHUSD",1760329228514,6.97551208,4134.2,4134.1,2.42390617]
["bitfinex","ETHUSD",1760329229242,1.92,4134.4,4134.2,2.41884766]
["bitfinex","ETHUSD",1760329229532,1.92,4134.4,4134.3,2.41878915]
["bitfinex","ETHUSD",1760329230034,1.92,4134.4,4134.2,2.418833]
["bitfinex","ETHUSD",1760329230233,7.40461208,4134.3,4134.2,2.418833]
["bitfinex","ETHUSD",1760329231001,6.97551208,4134.3,4134.2,2.418833]
["bitfinex","ETHUSD",1760329231335,7.40461208,4134.3,4134.2,2.418833]
["bitfinex","ETHUSD",1760329231543,2.3491,4134.3,4134.2,2.418833]
["bitfinex","ETHUSD",1760329233644,1.92,4134.3,4134.2,2.418833]
["bitfinex","ETHUSD",1760329233848,0.2303,4135.3,4134.3,2.41878915]
["bitfinex","ETHUSD",1760329234147,0.2303,4135.3,4135.1,2.4183013]
["bitfinex","ETHUSD",1760329234148,0.6676,4135.3,4135.1,2.4183013]
["bitfinex","ETHUSD",1760329234327,0.4373,4135.2,4134.9,2.41839042]
["bitfinex","ETHUSD",1760329234529,0.4373,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1760329234730,0.237,4135.6,4135.3,2.41817386]
["bitfinex","ETHUSD",1760329234929,0.237,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1760329235152,0.237,4135.9,4135.5,2.41808729]
["bitfinex","ETHUSD",1760329235347,0.40838351,4135.8,4135.5,2.41808729]
["bitfinex","ETHUSD",1760329235648,0.4373,4135.7,4135.5,2.41808729]
["bitfinex","ETHUSD",1760329235822,0.40838351,4135.8,4135.5,2.41808729]
["bitfinex","ETHUSD",1760329236028,0.4373,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1760329236236,0.4373,4135.6,4135.4,2.41813676]
["bitfinex","ETHUSD",1760329236440,0.4373,4135.5,4135.2,2.41820611]
["bitfinex","ETHUSD",1760329236747,0.4373,4135.4,4135.2,2.41820611]
["bitfinex","ETHUSD",1760329237144,1.92,4135.5,4134.7,2.41850607]
["bitfinex","ETHUSD",1760329237346,0.5581,4135.3,4134.7,0.1208]
["bitfinex","ETHUSD",1760329237546,0.1208,4135.0,4134.6,2.41856075]
["bitfinex","ETHUSD",1760329237755,0.4373,4134.9,4134.3,2.53958915]
["bitfinex","ETHUSD",1760329238134,0.4373,4134.9,4134.7,2.41854639]
["bitfinex","ETHUSD",1760329238451,0.4373,4134.8,4134.3,0.1208]
["bitfinex","ETHUSD",1760329238651,0.1208,4135.0,4134.5,2.41865265]
["bitfinex","ETHUSD",1760329238840,0.4373,4134.7,4134.3,0.1208]
["bitfinex","ETHUSD",1760329239041,0.4373,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1760329239244,0.5581,4135.0,4134.3,0.1208]
["bitfinex","ETHUSD",1760329239550,0.5581,4135.0,4134.8,2.41848328]
["bitfinex","ETHUSD",1760329239851,0.4373,4134.9,4134.8,2.41848328]
["bitfinex","ETHUSD",1760329240356,0.4373,4134.9,4134.4,2.41867586]
["bitfinex","ETHUSD",1760329240557,0.1208,4135.0,4134.7,0.002]
["bitfinex","ETHUSD",1760329240725,0.4373,4134.8,4134.7,0.002]
["bitfinex","ETHUSD",1760329241057,0.4373,4134.8,4134.7,2.42055119]
["bitfinex","ETHUSD",1760329241240,0.4373,4134.8,4134.7,0.002]
["bitfinex","ETHUSD",1760329241830,0.4373,4134.8,4134.7,2.42055515]
["bitfinex","ETHUSD",1760329242036,0.4373,4134.8,4134.7,0.002]
["bitfinex","ETHUSD",1760329243125,0.4373,4134.8,4134.7,2.42055515]
["bitfinex","ETHUSD",1760329244658,0.4373,4134.8,4134.7,0.002]
["bitfinex","ETHUSD",1760329245549,0.4373,4134.8,4134.7,2.42055515]
["bitfinex","ETHUSD",1760329246051,0.4373,4134.8,4134.7,0.002]
["bitfinex","ETHUSD",1760329246258,0.5581,4134.8,4134.7,0.002]
["bitfinex","ETHUSD",1760329249036,1.1917,4134.8,4134.7,0.002]
["bitfinex","ETHUSD",1760329249231,1.50287,4134.8,4134.7,0.002]
["bitfinex","ETHUSD",1760329252831,5.84136666,4134.8,4134.7,0.002]
["bitfinex","ETHUSD",1760329253667,16.646154,4134.7,4134.1,0.005]
["bitfinex","ETHUSD",1760329253868,21.22568635,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760329254255,18.77537235,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760329254563,20.89478619,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760329257367,21.62241082,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760329258958,18.89125582,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760329259159,12.31844416,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760329259360,14.73729182,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760329259684,14.73729182,4134.2,4134.1,0.007]
["bitfinex","ETHUSD",1760329261364,5.13611384,4134.2,4134.1,0.007]
["bitfinex","ETHUSD",1760329261740,3.0167,4134.2,4134.1,0.007]
["bitfinex","ETHUSD",1760329268185,0.72748347,4134.7,4134.2,2.41879354]
["bitfinex","ETHUSD",1760329268383,0.1208,4134.3,4134.1,2.42589404]
["bitfinex","ETHUSD",1760329268764,0.5951,4134.3,4134.1,2.42589404]
["bitfinex","ETHUSD",1760329268969,0.5951,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1760329269299,0.1208,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1760329273259,0.5951,4134.3,4134.1,0.007]
["bitfinex","ETHUSD",1760329273462,0.4743,4134.2,4134.1,2.4258965]
["bitfinex","ETHUSD",1760329273671,0.4743,4134.2,4134.1,0.007]
["bitfinex","ETHUSD",1760329274126,1.1079,4134.2,4134.1,0.007]
["bitfinex","ETHUSD",1760329274294,2.00488057,4134.2,4134.1,0.007]
["bitfinex","ETHUSD",1760329274601,6.34372823,4134.2,4134.1,0.007]
["bitfinex","ETHUSD",1760329275163,3.92488057,4134.2,4134.1,0.007]
["bitfinex","ETHUSD",1760329275405,6.34372823,4134.2,4134.1,0.007]
["bitfinex","ETHUSD",1760329284192,2.00488057,4134.2,4134.1,0.007]
["bitfinex","ETHUSD",1760329284491,1.1079,4134.2,4134.1,0.007]
["bitfinex","ETHUSD",1760329285221,0.001,4134.7,4134.4,2.41868113]
["bitfinex","ETHUSD",1760329285422,0.1208,4134.6,4134.2,2.41884766]
["bitfinex","ETHUSD",1760329285623,0.4743,4134.5,4134.3,2.41878915]
["bitfinex","ETHUSD",1760329286016,0.4743,4134.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1760329286217,0.4743,4134.5,4134.3,2.4187783]
["bitfinex","ETHUSD",1760329286615,0.1208,4134.6,4134.3,2.4187783]
["bitfinex","ETHUSD",1760329286936,2.3943,4134.4,4134.1,0.007]
["bitfinex","ETHUSD",1760329287131,0.5951,4134.3,4134.1,0.007]
["bitfinex","ETHUSD",1760329287625,0.4743,4134.2,4134.1,0.007]
["bitfinex","ETHUSD",1760329289633,2.00488057,4134.2,4134.1,0.007]
["bitfinex","ETHUSD",1760329289800,3.92488057,4134.2,4134.1,0.007]
["bitfinex","ETHUSD",1760329290434,6.34372823,4134.2,4134.1,0.007]
["bitfinex","ETHUSD",1760329293034,3.92488057,4134.2,4134.1,0.007]
["bitfinex","ETHUSD",1760329293228,6.34372823,4134.2,4134.1,0.007]
["bitfinex","ETHUSD",1760329296920,3.92488057,4134.2,4134.1,0.007]
["bitfinex","ETHUSD",1760329297115,6.34372823,4134.2,4134.1,0.007]
["bitfinex","ETHUSD",1760329298051,6.34372823,4134.2,4133.1,2.4244794]
["bitfinex","ETHUSD",1760329298052,3.05279876,4133.6,4133.1,0.005]
["bitfinex","ETHUSD",1760329298217,11.64513857,4133.2,4133.1,0.005]
["bitfinex","ETHUSD",1760329298417,4.97309142,4133.1,4133.0,2.15392562]
["bitfinex","ETHUSD",1760329298630,5.41629142,4133.1,4133.0,2.15392562]
["bitfinex","ETHUSD",1760329298951,7.59487557,4133.1,4133.0,2.15392562]
["bitfinex","ETHUSD",1760329299618,7.59487557,4133.1,4130.9,2.42077615]
["bitfinex","ETHUSD",1760329299619,0.6336,4132.3,4130.6,2.42094056]
["bitfinex","ETHUSD",1760329299846,9.00830569,4132.2,4131.1,2.42564677]
["bitfinex","ETHUSD",1760329300014,9.45150569,4132.2,4131.1,2.42564677]
["bitfinex","ETHUSD",1760329300217,13.05867634,4132.2,4131.1,0.005]
["bitfinex","ETHUSD",1760329301666,13.05867634,4132.2,4131.1,2.42560524]
["bitfinex","ETHUSD",1760329301963,13.05867634,4132.2,4131.1,0.005]
["bitfinex","ETHUSD",1760329302458,13.05867634,4132.2,4131.2,2.42059093]
["bitfinex","ETHUSD",1760329302984,2.42036983,4131.6,4130.4,2.21935262]
["bitfinex","ETHUSD",1760329303305,2.42036983,4131.6,4128.1,0.005]
["bitfinex","ETHUSD",1760329303306,2.5536,4130.2,4128.1,0.005]
["bitfinex","ETHUSD",1760329303449,0.6336,4128.6,4128.1,0.005]
["bitfinex","ETHUSD",1760329303635,5.07709874,4128.2,4128.1,0.005]
["bitfinex","ETHUSD",1760329303956,6.99709874,4128.2,4128.1,0.005]
["bitfinex","ETHUSD",1760329304155,1.92,4128.2,4128.1,0.005]
["bitfinex","ETHUSD",1760329304476,1.92,4128.6,4128.1,0.005]
["bitfinex","ETHUSD",1760329304778,1.92,4128.6,4128.1,2.92170619]
["bitfinex","ETHUSD",1760329304979,1.92,4128.6,4128.4,2.4222353]
["bitfinex","ETHUSD",1760329305181,1.92,4128.6,4128.1,0.005]
["bitfinex","ETHUSD",1760329305335,5.07709874,4128.2,4128.1,0.005]
["bitfinex","ETHUSD",1760329305538,0.4432,4128.5,4128.1,0.005]
["bitfinex","ETHUSD",1760329305737,0.6336,4129.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760329305966,1.92,4129.5,4128.8,2.42197837]
["bitfinex","ETHUSD",1760329306164,1.92,4129.5,4128.8,2.42199271]
["bitfinex","ETHUSD",1760329306363,2.3632,4129.8,4128.7,2.42204305]
["bitfinex","ETHUSD",1760329306582,2.42114498,4130.3,4128.1,0.35877796]
["bitfinex","ETHUSD",1760329306583,1.92,4129.2,4128.1,0.23397796]
["bitfinex","ETHUSD",1760329306887,1.0768,4129.1,4128.1,0.005]
["bitfinex","ETHUSD",1760329307433,0.6336,4129.1,4128.2,0.1248]
["bitfinex","ETHUSD",1760329307665,0.6336,4129.1,4128.5,2.42213144]
["bitfinex","ETHUSD",1760329307864,0.6336,4129.1,4128.5,2.42217544]
["bitfinex","ETHUSD",1760329308080,0.6336,4129.1,4128.6,2.42212774]
["bitfinex","ETHUSD",1760329308380,0.6336,4128.9,4128.3,2.42226132]
["bitfinex","ETHUSD",1760329308580,0.6336,4128.7,4128.1,0.005]
["bitfinex","ETHUSD",1760329309172,0.6336,4128.5,4128.1,0.005]
["bitfinex","ETHUSD",1760329309564,0.6336,4128.3,4128.1,0.005]
["bitfinex","ETHUSD",1760329309890,2.5536,4128.3,4128.1,0.005]
["bitfinex","ETHUSD",1760329310387,1.0773,4128.2,4128.1,0.005]
["bitfinex","ETHUSD",1760329314674,2.9973,4128.2,4128.1,0.005]
["bitfinex","ETHUSD",1760329314996,3.72602753,4128.2,4128.1,0.005]
["bitfinex","ETHUSD",1760329315158,4.98695404,4128.2,4128.1,0.005]
["bitfinex","ETHUSD",1760329315787,2.3637,4128.2,4128.1,0.005]
["bitfinex","ETHUSD",1760329316563,2.9973,4128.2,4128.1,2.42942193]
["bitfinex","ETHUSD",1760329316760,2.9973,4128.2,4128.1,0.007]
["bitfinex","ETHUSD",1760329322300,2.9973,4128.2,4128.1,2.42942193]
["bitfinex","ETHUSD",1760329322678,1.92,4128.2,4128.1,2.42942193]
["bitfinex","ETHUSD",1760329323015,0.4729,4128.8,4128.1,0.007]
["bitfinex","ETHUSD",1760329323226,0.001,4129.1,4128.1,0.007]
["bitfinex","ETHUSD",1760329323227,0.1208,4128.6,4128.1,0.47843183]
["bitfinex","ETHUSD",1760329323383,0.1208,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760329323981,0.001,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760329325102,0.001,4129.1,4129.0,2.79139392]
["bitfinex","ETHUSD",1760329325407,0.001,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760329325917,0.001,4129.1,4129.0,3.1605679]
["bitfinex","ETHUSD",1760329326129,0.001,4129.1,4129.0,3.5300679]
["bitfinex","ETHUSD",1760329326428,0.001,4129.1,4129.0,3.6508679]
["bitfinex","ETHUSD",1760329326747,0.4739,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760329327218,0.001,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760329328321,0.4739,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760329328524,0.001,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760329329218,0.4739,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760329329411,3.0275,4129.1,4128.1,0.007]
["bitfinex","ETHUSD",1760329329606,3.0275,4129.1,4128.7,2.4220655]
["bitfinex","ETHUSD",1760329329784,3.0275,4129.1,4128.1,0.007]
["bitfinex","ETHUSD",1760329329785,0.6336,4128.9,4128.1,0.007]
["bitfinex","ETHUSD",1760329329990,0.6336,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1760329330213,0.6336,4129.0,4128.9,2.42195228]
["bitfinex","ETHUSD",1760329330414,0.6336,4129.0,4128.8,2.42200102]
["bitfinex","ETHUSD",1760329330617,0.6336,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1760329331397,1.1065,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1760329331598,0.001,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760329331926,0.4739,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760329332128,0.4739,4129.1,4128.9,2.42195038]
["bitfinex","ETHUSD",1760329332307,0.001,4129.1,4128.9,2.42195038]
["bitfinex","ETHUSD",1760329332507,1.1065,4129.0,4128.9,2.42195038]
["bitfinex","ETHUSD",1760329332825,0.001,4129.1,4128.9,2.42195038]
["bitfinex","ETHUSD",1760329333026,0.001,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760329333430,0.001,4129.1,4129.0,2.43189392]
["bitfinex","ETHUSD",1760329334903,0.001,4129.1,4129.0,3.1594852]
["bitfinex","ETHUSD",1760329335111,0.001,4129.1,4129.0,3.5289852]
["bitfinex","ETHUSD",1760329336495,0.001,4129.1,4129.0,3.6497852]
["bitfinex","ETHUSD",1760329341136,0.001,4129.1,4129.0,0.1308]
["bitfinex","ETHUSD",1760329341336,1.1075,4129.1,4129.0,0.01]
["bitfinex","ETHUSD",1760329349440,0.6346,4129.1,4129.0,2.43189392]
["bitfinex","ETHUSD",1760329350154,2.95837767,4129.0,4127.8,1.93207961]
["bitfinex","ETHUSD",1760329350353,0.8697,4127.9,4127.8,1.93207961]
["bitfinex","ETHUSD",1760329350757,1.3387,4127.9,4127.8,1.93207961]
["bitfinex","ETHUSD",1760329351962,0.6336,4127.9,4127.8,1.93207961]
["bitfinex","ETHUSD",1760329352173,0.6336,4127.9,4127.8,4.3546776]
["bitfinex","ETHUSD",1760329352540,0.6336,4128.2,4127.8,4.3546776]
["bitfinex","ETHUSD",1760329352953,0.6336,4128.2,4128.1,2.42442193]
["bitfinex","ETHUSD",1760329353135,0.6336,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760329353353,0.4533,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760329353931,0.4533,4128.2,4128.1,2.42442193]
["bitfinex","ETHUSD",1760329354259,0.4533,4128.2,4128.1,0.002]
["bitfinex","ETHUSD",1760329356458,0.4533,4128.2,4128.1,2.42442193]
["bitfinex","ETHUSD",1760329356939,0.6336,4128.4,4128.2,2.42234599]
["bitfinex","ETHUSD",1760329357139,1.0869,4128.4,4128.2,2.42234599]
["bitfinex","ETHUSD",1760329357461,0.6336,4128.4,4128.2,2.42234599]
["bitfinex","ETHUSD",1760329357683,1.0869,4128.3,4128.2,2.42234599]
["bitfinex","ETHUSD",1760329357832,0.6906,4129.2,4128.1,0.002]
["bitfinex","ETHUSD",1760329358156,0.1208,4128.6,4128.5,2.42214258]
["bitfinex","ETHUSD",1760329358559,0.1208,4128.6,4128.1,0.002]
["bitfinex","ETHUSD",1760329358560,8.613629,4128.4,4128.1,0.002]
["bitfinex","ETHUSD",1760329358762,2.5536,4127.9,4126.8,2.42313729]
["bitfinex","ETHUSD",1760329358963,4.9761393,4127.9,4126.0,2.42359649]
["bitfinex","ETHUSD",1760329359132,5.4294393,4127.9,4126.6,2.42325457]
["bitfinex","ETHUSD",1760329359654,5.4294393,4127.9,4126.4,2.42337018]
["bitfinex","ETHUSD",1760329359961,4.97655018,4127.2,4125.9,2.42370878]
["bitfinex","ETHUSD",1760329360160,21.14706301,4127.2,4125.2,4.77432458]
["bitfinex","ETHUSD",1760329360360,21.60036301,4127.2,4125.9,2.42365494]
["bitfinex","ETHUSD",1760329360531,21.60036301,4127.2,4126.0,2.4236121]
["bitfinex","ETHUSD",1760329360732,21.60036301,4127.2,4125.2,4.77432458]
["bitfinex","ETHUSD",1760329360733,19.17741283,4127.2,4125.2,2.35020661]
["bitfinex","ETHUSD",1760329360965,19.17741283,4127.2,4126.3,2.42342821]
["bitfinex","ETHUSD",1760329361167,21.60036301,4127.2,4126.1,2.42858509]
["bitfinex","ETHUSD",1760329361482,24.00268339,4127.2,4126.1,0.005]
["bitfinex","ETHUSD",1760329361652,24.00268339,4127.2,4126.1,2.42858496]
["bitfinex","ETHUSD",1760329362143,24.00268339,4127.2,4126.1,0.005]
["bitfinex","ETHUSD",1760329363588,7.83217056,4127.2,4126.1,0.005]
["bitfinex","ETHUSD",1760329363756,3.0069,4127.2,4126.3,2.42347198]
["bitfinex","ETHUSD",1760329363962,5.42985018,4127.2,4126.2,2.42352906]
["bitfinex","ETHUSD",1760329365981,5.42985018,4127.2,4126.1,2.42859073]
["bitfinex","ETHUSD",1760329366280,5.42985018,4127.2,4126.1,0.005]
["bitfinex","ETHUSD",1760329366655,5.42985018,4127.2,4126.2,2.42348453]
["bitfinex","ETHUSD",1760329367177,5.42985018,4127.2,4126.3,2.42347696]
["bitfinex","ETHUSD",1760329367549,5.42985018,4127.2,4126.2,2.42352383]
["bitfinex","ETHUSD",1760329368584,5.42985018,4127.2,4126.1,0.005]
["bitfinex","ETHUSD",1760329368788,3.05713739,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760329368979,17.99240417,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760329369295,18.45850417,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760329369675,20.54669081,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760329371475,22.9702282,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760329372862,20.54669081,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760329373761,3.0197,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760329373980,1.92,4126.2,4126.1,2.42859613]
["bitfinex","ETHUSD",1760329374296,2.3861,4126.2,4126.1,2.42859613]
["bitfinex","ETHUSD",1760329375380,1.92,4126.2,4126.1,2.42859613]
["bitfinex","ETHUSD",1760329376117,3.0197,4126.2,4126.1,2.42859613]
["bitfinex","ETHUSD",1760329376312,1.92,4126.2,4126.1,2.42859613]
["bitfinex","ETHUSD",1760329377515,0.4661,4127.6,4126.7,2.42324375]
["bitfinex","ETHUSD",1760329377812,0.4661,4127.6,4127.3,2.42287351]
["bitfinex","ETHUSD",1760329377981,0.4661,4127.5,4126.2,0.4349]
["bitfinex","ETHUSD",1760329378183,0.4671,4128.2,4127.0,2.4230639]
["bitfinex","ETHUSD",1760329378390,0.4671,4128.2,4126.8,0.4349]
["bitfinex","ETHUSD",1760329378596,0.4671,4128.2,4127.8,2.42255942]
["bitfinex","ETHUSD",1760329378813,0.4661,4128.1,4128.0,2.42247007]
["bitfinex","ETHUSD",1760329379337,0.1208,4128.0,4127.9,2.42252603]
["bitfinex","ETHUSD",1760329379519,0.4661,4128.0,4127.9,2.42252603]
["bitfinex","ETHUSD",1760329379816,1.0997,4128.0,4127.9,2.42252603]
["bitfinex","ETHUSD",1760329380907,0.7544,4127.9,4127.8,2.42258535]
["bitfinex","ETHUSD",1760329381104,0.1208,4127.6,4126.9,2.54387729]
["bitfinex","ETHUSD",1760329381311,0.1208,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760329381605,0.1208,4127.6,4126.9,0.1208]
["bitfinex","ETHUSD",1760329381606,1.0857,4127.5,4126.9,0.1208]
["bitfinex","ETHUSD",1760329381916,1.0857,4127.5,4126.1,2.91378139]
["bitfinex","ETHUSD",1760329381917,1.0857,4127.5,4126.8,2.42312835]
["bitfinex","ETHUSD",1760329382113,1.0857,4127.5,4126.2,2.42353739]
["bitfinex","ETHUSD",1760329382114,0.6336,4127.3,4127.0,2.42305273]
["bitfinex","ETHUSD",1760329382318,0.6336,4127.1,4126.1,0.005]
["bitfinex","ETHUSD",1760329382511,0.4521,4127.2,4126.1,0.005]
["bitfinex","ETHUSD",1760329382512,1.92,4127.7,4127.1,2.42296997]
["bitfinex","ETHUSD",1760329382705,0.6336,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760329383115,0.6336,4127.3,4127.0,2.42303282]
["bitfinex","ETHUSD",1760329383116,0.6336,4127.4,4127.3,2.42284024]
["bitfinex","ETHUSD",1760329383318,1.0857,4127.4,4127.3,2.42284024]
["bitfinex","ETHUSD",1760329383822,0.4521,4127.9,4127.1,2.42300373]
["bitfinex","ETHUSD",1760329384025,0.4521,4127.9,4126.8,0.4692]
["bitfinex","ETHUSD",1760329384196,0.4521,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1760329384632,1.0857,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1760329386438,0.6336,4127.8,4127.5,2.42271719]
["bitfinex","ETHUSD",1760329386599,0.4521,4127.8,4127.6,2.42269992]
["bitfinex","ETHUSD",1760329386799,0.4521,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760329388411,0.6346,4128.2,4127.9,2.42250042]
["bitfinex","ETHUSD",1760329388606,0.6336,4128.0,4127.9,2.42250042]
["bitfinex","ETHUSD",1760329389722,1.0857,4128.0,4127.8,2.42259114]
["bitfinex","ETHUSD",1760329389909,1.0857,4127.9,4127.8,2.42259114]
["bitfinex","ETHUSD",1760329390114,0.6336,4127.8,4126.3,4.84695732]
["bitfinex","ETHUSD",1760329390312,1.31416643,4127.8,4126.4,1.04114231]
["bitfinex","ETHUSD",1760329390522,1.0857,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760329390743,0.6336,4128.0,4127.9,2.42251843]
["bitfinex","ETHUSD",1760329391043,0.001,4128.2,4128.0,2.42246423]
["bitfinex","ETHUSD",1760329391246,0.6336,4128.0,4127.1,2.42299997]
["bitfinex","ETHUSD",1760329391449,0.6336,4128.0,4127.8,2.42259215]
["bitfinex","ETHUSD",1760329391609,1.0857,4127.9,4127.8,2.42259215]
["bitfinex","ETHUSD",1760329391944,0.6336,4127.8,4127.4,2.42277573]
["bitfinex","ETHUSD",1760329392131,0.1208,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760329393141,0.001,4128.2,4127.5,2.42277407]
["bitfinex","ETHUSD",1760329393142,0.001,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1760329395905,0.001,4128.2,4128.1,2.89162193]
["bitfinex","ETHUSD",1760329397209,0.001,4128.2,4128.1,3.07232193]
["bitfinex","ETHUSD",1760329397655,0.001,4128.2,4128.1,3.19312193]
["bitfinex","ETHUSD",1760329398321,0.001,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1760329398760,0.001,4128.2,4128.1,2.89162193]
["bitfinex","ETHUSD",1760329398954,0.001,4128.2,4128.1,3.60373443]
["bitfinex","ETHUSD",1760329400557,0.001,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1760329400859,0.001,4128.2,4128.1,2.89162193]
["bitfinex","ETHUSD",1760329401067,0.001,4128.2,4128.1,3.07232193]
["bitfinex","ETHUSD",1760329402471,0.001,4128.2,4128.1,2.60312193]
["bitfinex","ETHUSD",1760329402641,0.001,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1760329402833,0.001,4128.2,4128.1,3.55681444]
["bitfinex","ETHUSD",1760329405254,0.001,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1760329405662,0.4531,4128.2,4126.7,2.89241534]
["bitfinex","ETHUSD",1760329405863,0.4521,4128.1,4128.0,2.4224743]
["bitfinex","ETHUSD",1760329406243,0.4521,4128.1,4127.2,2.42290744]
["bitfinex","ETHUSD",1760329406684,0.4521,4128.1,4127.9,2.42251322]
["bitfinex","ETHUSD",1760329406857,0.4521,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760329407171,0.6336,4127.9,4127.1,0.002]
["bitfinex","ETHUSD",1760329407565,0.6336,4127.9,4127.6,2.42270258]
["bitfinex","ETHUSD",1760329407741,0.4531,4128.2,4127.1,0.002]
["bitfinex","ETHUSD",1760329407942,0.001,4128.2,4127.2,0.4692]
["bitfinex","ETHUSD",1760329408585,0.001,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1760329411344,0.4329,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1760329411776,0.001,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1760329414170,14.092554,4128.0,4123.6,0.003]
["bitfinex","ETHUSD",1760329414364,2.5536,4126.8,4124.8,0.4354]
["bitfinex","ETHUSD",1760329414689,0.4319,4126.7,4126.0,2.42364312]
["bitfinex","ETHUSD",1760329415188,0.4319,4126.7,4126.0,2.42365388]
["bitfinex","ETHUSD",1760329415490,0.4319,4126.7,4125.7,2.42382594]
["bitfinex","ETHUSD",1760329415789,0.6336,4126.5,4125.5,2.85934861]
["bitfinex","ETHUSD",1760329415978,0.6336,4126.6,4126.3,2.42347568]
["bitfinex","ETHUSD",1760329416294,0.4319,4126.5,4125.2,2.35020661]
["bitfinex","ETHUSD",1760329416497,0.6336,4126.4,4125.6,2.42388226]
["bitfinex","ETHUSD",1760329416795,0.6336,4126.0,4125.2,2.35020661]
["bitfinex","ETHUSD",1760329416997,2.49803042,4126.0,4125.3,2.42404262]
["bitfinex","ETHUSD",1760329417181,2.49803042,4126.0,4125.2,2.35020661]
["bitfinex","ETHUSD",1760329417182,0.6336,4125.8,4125.2,4.77432147]
["bitfinex","ETHUSD",1760329417381,0.6336,4125.8,4125.2,2.35020661]
["bitfinex","ETHUSD",1760329417756,0.6336,4125.8,4125.3,2.42406612]
["bitfinex","ETHUSD",1760329418497,0.6336,4125.6,4125.3,2.42406612]
["bitfinex","ETHUSD",1760329418657,0.4319,4125.6,4125.3,2.42405706]
["bitfinex","ETHUSD",1760329419065,0.6336,4125.9,4125.2,2.35020661]
["bitfinex","ETHUSD",1760329419402,0.1208,4125.6,4125.5,2.42389568]
["bitfinex","ETHUSD",1760329419593,0.1208,4125.6,4125.2,4.7743145]
["bitfinex","ETHUSD",1760329419797,0.1208,4125.6,4125.5,2.42394861]
["bitfinex","ETHUSD",1760329422385,0.6519,4126.7,4125.5,0.71982056]
["bitfinex","ETHUSD",1760329422586,2.42259964,4127.8,4126.9,2.42310903]
["bitfinex","ETHUSD",1760329422896,2.3519,4127.4,4126.8,2.42314778]
["bitfinex","ETHUSD",1760329423464,2.3519,4127.4,4126.6,2.42324747]
["bitfinex","ETHUSD",1760329423689,0.6336,4127.3,4126.7,2.42323469]
["bitfinex","ETHUSD",1760329424203,2.3519,4127.4,4126.8,2.42316861]
["bitfinex","ETHUSD",1760329424504,2.02134402,4127.3,4126.8,2.42316861]
["bitfinex","ETHUSD",1760329424686,2.5536,4127.2,4126.9,2.42312501]
["bitfinex","ETHUSD",1760329424890,1.0884,4127.2,4126.9,2.42312501]
["bitfinex","ETHUSD",1760329425088,0.6336,4127.0,4126.7,2.42323558]
["bitfinex","ETHUSD",1760329425272,1.0884,4127.0,4126.7,2.42323558]
["bitfinex","ETHUSD",1760329425800,3.0084,4127.0,4126.8,2.42317105]
["bitfinex","ETHUSD",1760329425971,3.0084,4127.0,4126.7,2.42323333]
["bitfinex","ETHUSD",1760329426401,3.0084,4127.0,4126.8,2.42316787]
["bitfinex","ETHUSD",1760329426599,3.0084,4127.0,4126.6,2.42330075]
["bitfinex","ETHUSD",1760329426904,3.0084,4127.0,4126.6,2.42324548]
["bitfinex","ETHUSD",1760329427101,3.0084,4127.0,4126.8,2.42317444]
["bitfinex","ETHUSD",1760329427673,3.0084,4127.0,4126.7,2.42323897]
["bitfinex","ETHUSD",1760329427873,2.5536,4127.0,4126.7,2.42323897]
["bitfinex","ETHUSD",1760329428095,0.4548,4126.9,4126.6,2.42330247]
["bitfinex","ETHUSD",1760329428304,0.4548,4126.9,4126.7,2.42319772]
["bitfinex","ETHUSD",1760329428501,2.5536,4127.0,4126.8,2.42318242]
["bitfinex","ETHUSD",1760329428902,0.4548,4127.2,4126.1,0.1534]
["bitfinex","ETHUSD",1760329428903,1.92,4127.2,4126.1,0.1534]
["bitfinex","ETHUSD",1760329429105,0.6336,4127.1,4127.0,2.4230676]
["bitfinex","ETHUSD",1760329429514,1.921,4127.3,4124.1,0.005]
["bitfinex","ETHUSD",1760329429515,0.6336,4127.2,4124.1,0.005]
["bitfinex","ETHUSD",1760329429717,16.18334475,4126.1,4126.0,2.4236061]
["bitfinex","ETHUSD",1760329429914,1.92,4126.1,4126.0,2.4236061]
["bitfinex","ETHUSD",1760329430216,1.92,4126.6,4126.0,3.35044292]
["bitfinex","ETHUSD",1760329430414,0.6336,4127.2,4126.6,2.42330247]
["bitfinex","ETHUSD",1760329430580,0.4548,4127.1,4126.0,0.4421]
["bitfinex","ETHUSD",1760329431212,0.4548,4127.1,4126.6,2.42325672]
["bitfinex","ETHUSD",1760329431417,0.6336,4127.2,4126.0,0.4421]
["bitfinex","ETHUSD",1760329431596,0.6336,4126.9,4126.6,2.42328399]
["bitfinex","ETHUSD",1760329431791,1.0884,4126.9,4126.6,2.42328399]
["bitfinex","ETHUSD",1760329432113,0.4548,4126.8,4126.5,2.42335344]
["bitfinex","ETHUSD",1760329432315,0.4548,4126.8,4126.5,2.42335839]
["bitfinex","ETHUSD",1760329432700,0.1208,4126.7,4126.4,2.42340639]
["bitfinex","ETHUSD",1760329432907,0.1208,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760329433617,0.6336,4126.6,4126.0,0.1208]
["bitfinex","ETHUSD",1760329433805,0.1208,4126.3,4125.7,2.42382698]
["bitfinex","ETHUSD",1760329434017,0.1208,4126.1,4125.4,0.1208]
["bitfinex","ETHUSD",1760329434319,0.1208,4126.1,4126.0,2.42365487]
["bitfinex","ETHUSD",1760329434530,0.5756,4126.1,4125.4,0.1208]
["bitfinex","ETHUSD",1760329434820,0.1208,4125.9,4125.5,2.4239041]
["bitfinex","ETHUSD",1760329434980,0.4548,4125.8,4125.3,2.42601204]
["bitfinex","ETHUSD",1760329435186,0.4548,4125.7,4125.3,2.42601204]
["bitfinex","ETHUSD",1760329435381,0.4548,4125.6,4125.3,0.002]
["bitfinex","ETHUSD",1760329435685,2.6744,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760329435898,4.60565447,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760329436197,5.06045447,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760329436593,1.2092,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760329438419,1.2092,4125.4,4125.2,2.35020661]
["bitfinex","ETHUSD",1760329438420,1.92,4125.3,4125.2,2.34130661]
["bitfinex","ETHUSD",1760329438589,5.43186612,4125.3,4125.2,2.34130661]
["bitfinex","ETHUSD",1760329438791,3.0078,4125.3,4125.2,2.34130661]
["bitfinex","ETHUSD",1760329439182,4.47271448,4125.3,4125.2,2.34130661]
["bitfinex","ETHUSD",1760329439508,1.0878,4125.3,4125.2,2.34130661]
["bitfinex","ETHUSD",1760329439906,0.4542,4125.8,4125.2,2.34130661]
["bitfinex","ETHUSD",1760329440120,0.4542,4126.2,4125.2,2.34130661]
["bitfinex","ETHUSD",1760329440321,0.4542,4126.2,4125.7,2.42378592]
["bitfinex","ETHUSD",1760329440522,2.1435,4126.6,4125.2,2.34130661]
["bitfinex","ETHUSD",1760329440818,0.6336,4126.5,4126.0,2.42362365]
["bitfinex","ETHUSD",1760329441023,0.2235,4126.6,4126.0,2.42362365]
["bitfinex","ETHUSD",1760329441221,0.4542,4126.5,4125.9,2.42370989]
["bitfinex","ETHUSD",1760329442616,0.6336,4126.4,4126.0,2.42364404]
["bitfinex","ETHUSD",1760329442821,0.6336,4126.4,4126.1,2.42359134]
["bitfinex","ETHUSD",1760329442992,0.6336,4126.5,4126.0,2.42364691]
["bitfinex","ETHUSD",1760329443198,0.6336,4126.3,4126.0,2.42364691]
["bitfinex","ETHUSD",1760329443520,16.18334475,4126.7,4126.0,2.42364691]
["bitfinex","ETHUSD",1760329443521,16.63144475,4127.0,4126.0,2.4236535]
["bitfinex","ETHUSD",1760329443691,2.5536,4126.9,4126.3,2.42345535]
["bitfinex","ETHUSD",1760329443891,0.001,4127.8,4127.2,2.42295018]
["bitfinex","ETHUSD",1760329445019,0.001,4127.8,4127.2,2.88015018]
["bitfinex","ETHUSD",1760329445201,0.001,4127.8,4127.2,3.41046879]
["bitfinex","ETHUSD",1760329448330,0.001,4127.8,4127.2,3.00095018]
["bitfinex","ETHUSD",1760329448508,0.001,4127.8,4127.2,2.54375018]
["bitfinex","ETHUSD",1760329448697,0.001,4127.8,4127.2,3.00095018]
["bitfinex","ETHUSD",1760329450341,0.001,4127.8,4127.2,2.54375018]
["bitfinex","ETHUSD",1760329450342,0.2245,4127.7,4127.2,2.54375018]
["bitfinex","ETHUSD",1760329450844,0.001,4127.8,4127.2,2.54375018]
["bitfinex","ETHUSD",1760329451005,0.001,4127.8,4127.2,3.00095018]
["bitfinex","ETHUSD",1760329451208,0.001,4127.8,4127.2,2.54375018]
["bitfinex","ETHUSD",1760329451825,0.001,4127.8,4127.2,3.49762879]
["bitfinex","ETHUSD",1760329459135,0.001,4127.8,4127.2,3.04042879]
["bitfinex","ETHUSD",1760329459324,0.001,4127.8,4127.2,2.54375018]
["bitfinex","ETHUSD",1760329459527,0.001,4127.8,4127.2,3.00095018]
["bitfinex","ETHUSD",1760329464561,0.001,4127.8,4127.2,2.54375018]
["bitfinex","ETHUSD",1760329465059,0.001,4127.8,4127.2,3.00095018]
["bitfinex","ETHUSD",1760329466449,0.001,4127.8,4127.2,2.54375018]
["bitfinex","ETHUSD",1760329466640,0.1218,4127.8,4127.2,2.54375018]
["bitfinex","ETHUSD",1760329468363,0.001,4127.8,4127.2,3.49762879]
["bitfinex","ETHUSD",1760329469430,0.001,4127.8,4127.2,3.37682879]
["bitfinex","ETHUSD",1760329479488,0.001,4127.8,4127.2,3.49762879]
["bitfinex","ETHUSD",1760329487394,1.921,4128.7,4127.2,1.07467861]
["bitfinex","ETHUSD",1760329487564,0.001,4128.7,4127.3,0.2211]
["bitfinex","ETHUSD",1760329487766,0.001,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1760329492724,0.001,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760329493119,0.001,4129.1,4129.0,2.85649392]
["bitfinex","ETHUSD",1760329497361,0.001,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760329497657,0.001,4129.1,4129.0,2.54269392]
["bitfinex","ETHUSD",1760329498527,0.4359,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760329498728,0.001,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760329499460,0.001,4129.1,4129.0,3.35296054]
["bitfinex","ETHUSD",1760329499669,0.001,4129.1,4129.0,3.47376054]
["bitfinex","ETHUSD",1760329508586,0.6689,4131.9,4130.8,2.42083857]
["bitfinex","ETHUSD",1760329508899,6.47480537,4131.9,4130.8,2.42083857]
["bitfinex","ETHUSD",1760329509198,6.47480537,4131.9,4130.8,2.86793857]
["bitfinex","ETHUSD",1760329509359,1.92,4131.8,4130.8,2.86793857]
["bitfinex","ETHUSD",1760329509562,0.005,4131.9,4130.8,2.86793857]
["bitfinex","ETHUSD",1760329509998,0.434,4131.7,4130.8,2.86793857]
["bitfinex","ETHUSD",1760329513464,1e-08,4130.9,4130.8,2.86793857]
["bitfinex","ETHUSD",1760329513677,1e-08,4130.9,4130.8,3.39682435]
["bitfinex","ETHUSD",1760329516875,1e-08,4131.9,4130.9,2.42077997]
["bitfinex","ETHUSD",1760329517207,1e-08,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760329517673,1e-08,4131.9,4131.8,2.86735267]
["bitfinex","ETHUSD",1760329517874,1e-08,4131.9,4131.8,3.19008982]
["bitfinex","ETHUSD",1760329518575,1e-08,4131.9,4131.8,3.31088982]
["bitfinex","ETHUSD",1760329523519,0.001,4135.3,4134.6,2.41861365]
["bitfinex","ETHUSD",1760329523695,0.001,4135.3,4131.9,1.1783514]
["bitfinex","ETHUSD",1760329523895,0.434,4135.0,4133.8,0.6718]
["bitfinex","ETHUSD",1760329524091,0.435,4135.3,4134.6,2.41861365]
["bitfinex","ETHUSD",1760329524291,0.001,4135.3,4134.6,2.41861365]
["bitfinex","ETHUSD",1760329524496,0.001,4135.3,4134.6,2.86571365]
["bitfinex","ETHUSD",1760329524802,0.001,4135.3,4134.6,3.39415701]
["bitfinex","ETHUSD",1760329525019,0.001,4135.3,4135.1,2.4183212]
["bitfinex","ETHUSD",1760329525424,0.001,4135.3,4135.1,2.8654212]
["bitfinex","ETHUSD",1760329528531,1e-08,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1760329528892,1e-08,4135.6,4135.5,2.86518729]
["bitfinex","ETHUSD",1760329530331,1e-08,4135.6,4135.5,2.94642336]
["bitfinex","ETHUSD",1760329530656,1e-08,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1760329531440,1e-08,4135.6,4135.5,2.86518729]
["bitfinex","ETHUSD",1760329532203,0.005,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760329536634,0.005,4136.9,4136.8,2.8883274]
["bitfinex","ETHUSD",1760329536946,0.005,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760329537172,3.82382,4136.6,4133.9,2.41902319]
["bitfinex","ETHUSD",1760329537381,15.85405777,4136.9,4134.3,2.41878915]
["bitfinex","ETHUSD",1760329537382,1.92,4136.1,4134.3,2.41878915]
["bitfinex","ETHUSD",1760329537589,0.4503,4136.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1760329537755,1.3139,4135.9,4135.3,2.41819752]
["bitfinex","ETHUSD",1760329537953,1.3139,4135.9,4133.8,0.2247]
["bitfinex","ETHUSD",1760329537954,0.4509,4135.8,4135.2,2.41825652]
["bitfinex","ETHUSD",1760329538152,0.13139,4135.7,4135.2,2.41825652]
["bitfinex","ETHUSD",1760329538464,0.13139,4135.7,4135.3,2.4181829]
["bitfinex","ETHUSD",1760329538667,0.72719427,4135.6,4134.7,2.41855515]
["bitfinex","ETHUSD",1760329538871,0.72719427,4135.6,4135.4,2.41809796]
["bitfinex","ETHUSD",1760329539846,1.17809427,4135.6,4135.1,2.41826688]
["bitfinex","ETHUSD",1760329540048,0.13139,4135.7,4134.7,2.41855515]
["bitfinex","ETHUSD",1760329540258,0.4509,4136.0,4135.5,2.41808233]
["bitfinex","ETHUSD",1760329540459,0.72718017,4135.7,4135.2,2.41825039]
["bitfinex","ETHUSD",1760329540664,0.72718017,4135.7,4135.4,2.41813565]
["bitfinex","ETHUSD",1760329540858,0.72718017,4135.7,4135.5,2.418077]
["bitfinex","ETHUSD",1760329541377,0.72718017,4135.7,4135.4,2.4181399]
["bitfinex","ETHUSD",1760329541942,0.72718017,4135.7,4135.3,2.41819607]
["bitfinex","ETHUSD",1760329542174,0.4527,4135.6,4135.2,2.41823902]
["bitfinex","ETHUSD",1760329542373,0.72718017,4135.7,4135.3,2.41818533]
["bitfinex","ETHUSD",1760329543263,0.72718017,4135.7,4135.4,2.41810083]
["bitfinex","ETHUSD",1760329543458,0.72718017,4135.7,4134.3,2.41873698]
["bitfinex","ETHUSD",1760329543663,0.6336,4136.2,4135.5,2.41803763]
["bitfinex","ETHUSD",1760329543869,1.36074316,4136.2,4135.5,2.41803763]
["bitfinex","ETHUSD",1760329544672,1.36074316,4136.2,4135.0,2.88932302]
["bitfinex","ETHUSD",1760329545002,4.77588855,4136.1,4135.1,2.41828399]
["bitfinex","ETHUSD",1760329545300,5.38956012,4136.0,4135.2,2.41825547]
["bitfinex","ETHUSD",1760329545454,0.2247,4135.9,4135.3,2.41819774]
["bitfinex","ETHUSD",1760329545650,0.4381,4135.8,4135.3,2.41819774]
["bitfinex","ETHUSD",1760329545890,0.4381,4135.7,4135.3,2.41819774]
["bitfinex","ETHUSD",1760329546076,0.4381,4135.6,4134.4,0.7085737]
["bitfinex","ETHUSD",1760329546274,0.4381,4135.6,4135.2,2.53905489]
["bitfinex","ETHUSD",1760329546598,0.4381,4135.5,4135.2,2.53905489]
["bitfinex","ETHUSD",1760329547287,0.4381,4135.5,4135.2,0.1208]
["bitfinex","ETHUSD",1760329547581,0.4381,4135.5,4135.2,2.5390543]
["bitfinex","ETHUSD",1760329547765,0.4381,4135.5,4135.2,2.53904975]
["bitfinex","ETHUSD",1760329549693,0.4381,4135.5,4135.3,2.41819378]
["bitfinex","ETHUSD",1760329551385,0.4381,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1760329552009,0.1208,4135.9,4135.2,0.1208]
["bitfinex","ETHUSD",1760329552209,2.3581,4136.6,4135.8,2.41791189]
["bitfinex","ETHUSD",1760329552408,0.1208,4136.2,4135.5,0.5875]
["bitfinex","ETHUSD",1760329552581,0.1208,4136.2,4136.0,2.41779049]
["bitfinex","ETHUSD",1760329552931,0.1208,4136.2,4135.5,0.1208]
["bitfinex","ETHUSD",1760329553075,0.1208,4136.2,4136.0,2.4177394]
["bitfinex","ETHUSD",1760329553279,0.1208,4136.2,4135.9,2.41785156]
["bitfinex","ETHUSD",1760329553509,0.1208,4136.2,4136.0,2.41778223]
["bitfinex","ETHUSD",1760329554205,0.4667,4136.3,4135.8,2.41787661]
["bitfinex","ETHUSD",1760329554374,0.1208,4136.5,4135.8,2.53867661]
["bitfinex","ETHUSD",1760329554576,1.0256,4136.5,4135.8,2.53867661]
["bitfinex","ETHUSD",1760329554811,0.001,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760329559219,0.001,4136.1,4135.8,0.1208]
["bitfinex","ETHUSD",1760329559420,2.41791189,4135.8,4135.6,0.002]
["bitfinex","ETHUSD",1760329559631,21.83294333,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760329559793,21.83294333,4135.7,4132.1,0.005]
["bitfinex","ETHUSD",1760329559794,0.6336,4135.3,4132.1,0.005]
["bitfinex","ETHUSD",1760329559994,16.11520179,4133.3,4132.1,0.1194]
["bitfinex","ETHUSD",1760329560305,0.6336,4134.0,4132.5,0.4667]
["bitfinex","ETHUSD",1760329560505,0.25536,4133.9,4132.7,0.4667]
["bitfinex","ETHUSD",1760329560708,0.25536,4133.9,4133.0,2.41953919]
["bitfinex","ETHUSD",1760329560709,0.4667,4133.4,4133.0,2.41953919]
["bitfinex","ETHUSD",1760329560916,2.5536,4134.8,4132.9,2.41956502]
["bitfinex","ETHUSD",1760329561214,0.7273988,4134.4,4133.2,0.4667]
["bitfinex","ETHUSD",1760329561377,0.7273988,4134.4,4134.0,2.41891267]
["bitfinex","ETHUSD",1760329561828,0.7273988,4134.4,4134.1,2.41890359]
["bitfinex","ETHUSD",1760329562025,0.6336,4135.4,4133.6,0.4326]
["bitfinex","ETHUSD",1760329562336,1.0924,4135.4,4133.6,0.4326]
["bitfinex","ETHUSD",1760329562631,0.6336,4135.2,4134.5,2.41867214]
["bitfinex","ETHUSD",1760329562792,0.6336,4135.2,4134.3,2.41878915]
["bitfinex","ETHUSD",1760329563122,2.5536,4135.2,4134.3,2.41878915]
["bitfinex","ETHUSD",1760329563280,0.6336,4135.2,4134.4,2.41871772]
["bitfinex","ETHUSD",1760329563488,2.41832585,4135.1,4134.2,2.53119649]
["bitfinex","ETHUSD",1760329563792,2.87720018,4135.0,4133.6,0.4326]
["bitfinex","ETHUSD",1760329564193,2.87720018,4135.0,4133.8,2.41906754]
["bitfinex","ETHUSD",1760329564387,0.4588,4135.0,4134.3,2.41878381]
["bitfinex","ETHUSD",1760329564621,0.4588,4135.0,4134.1,2.4188578]
["bitfinex","ETHUSD",1760329564832,2.5536,4134.9,4133.1,0.4376]
["bitfinex","ETHUSD",1760329565028,3.65538157,4134.9,4133.1,0.4376]
["bitfinex","ETHUSD",1760329565312,0.6336,4134.5,4133.1,0.4376]
["bitfinex","ETHUSD",1760329565487,1.0924,4134.6,4133.7,2.4191329]
["bitfinex","ETHUSD",1760329565688,1.92,4134.5,4133.7,2.4191329]
["bitfinex","ETHUSD",1760329565886,1.0924,4134.6,4133.8,2.41906205]
["bitfinex","ETHUSD",1760329566085,1.50778302,4134.6,4133.8,2.41906205]
["bitfinex","ETHUSD",1760329567114,1.18613532,4135.3,4133.4,0.4326]
["bitfinex","ETHUSD",1760329567326,1.18613532,4135.3,4133.5,0.4326]
["bitfinex","ETHUSD",1760329567625,1.18613532,4135.3,4134.6,2.41856562]
["bitfinex","ETHUSD",1760329567825,0.6336,4135.2,4134.6,2.41856562]
["bitfinex","ETHUSD",1760329568231,1.18613532,4135.3,4134.2,0.1124]
["bitfinex","ETHUSD",1760329568438,0.72733532,4135.3,4134.3,0.4326]
["bitfinex","ETHUSD",1760329568637,0.72733532,4135.3,4134.8,2.41847107]
["bitfinex","ETHUSD",1760329569104,1.18613532,4135.3,4134.8,2.41847107]
["bitfinex","ETHUSD",1760329569497,0.6336,4135.2,4132.5,2.41983629]
["bitfinex","ETHUSD",1760329569698,0.1208,4134.6,4133.9,2.53977574]
["bitfinex","ETHUSD",1760329569904,0.1208,4134.6,4133.9,0.1208]
["bitfinex","ETHUSD",1760329570201,0.1208,4134.6,4134.1,2.41889409]
["bitfinex","ETHUSD",1760329570598,0.1208,4134.6,4134.2,2.41884429]
["bitfinex","ETHUSD",1760329571002,0.1208,4134.6,4134.1,2.41889783]
["bitfinex","ETHUSD",1760329571614,0.5796,4134.6,4134.1,2.41889783]
["bitfinex","ETHUSD",1760329572028,0.5796,4134.6,4134.2,2.41884419]
["bitfinex","ETHUSD",1760329572236,0.1208,4134.6,4134.2,2.41884419]
["bitfinex","ETHUSD",1760329573834,0.1208,4134.6,4134.3,2.41875767]
["bitfinex","ETHUSD",1760329574504,0.1208,4134.6,4134.2,2.41884616]
["bitfinex","ETHUSD",1760329574711,0.5796,4134.6,4134.2,2.41884616]
["bitfinex","ETHUSD",1760329574916,0.5796,4134.6,4134.1,0.002]
["bitfinex","ETHUSD",1760329575114,0.5796,4134.6,4134.1,2.42090542]
["bitfinex","ETHUSD",1760329575345,0.4588,4134.5,4134.1,0.002]
["bitfinex","ETHUSD",1760329575645,0.1208,4134.3,4134.1,0.002]
["bitfinex","ETHUSD",1760329576020,0.4588,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329576754,0.1208,4134.3,4134.1,0.002]
["bitfinex","ETHUSD",1760329577648,0.1208,4134.3,4134.1,2.42090115]
["bitfinex","ETHUSD",1760329577823,0.1208,4134.3,4134.1,0.002]
["bitfinex","ETHUSD",1760329580153,2.5536,4134.9,4134.1,0.002]
["bitfinex","ETHUSD",1760329580333,0.1208,4134.6,4134.3,2.41878671]
["bitfinex","ETHUSD",1760329580855,0.1208,4134.6,4134.1,0.002]
["bitfinex","ETHUSD",1760329581016,0.1208,4134.6,4134.2,2.4188289]
["bitfinex","ETHUSD",1760329581225,0.1208,4134.6,4134.3,2.4187602]
["bitfinex","ETHUSD",1760329581856,0.1208,4134.6,4134.1,0.002]
["bitfinex","ETHUSD",1760329582146,0.1208,4134.6,4134.5,2.41867214]
["bitfinex","ETHUSD",1760329582765,0.1208,4134.6,4134.1,0.002]
["bitfinex","ETHUSD",1760329582964,0.1208,4134.6,4134.3,2.41876924]
["bitfinex","ETHUSD",1760329583576,0.1208,4134.6,4134.4,2.41872983]
["bitfinex","ETHUSD",1760329583775,0.1208,4134.6,4134.3,2.41878431]
["bitfinex","ETHUSD",1760329583966,0.1208,4134.6,4134.2,2.41881317]
["bitfinex","ETHUSD",1760329584165,0.1208,4134.6,4134.3,2.41876931]
["bitfinex","ETHUSD",1760329584760,0.1208,4134.6,4134.5,2.41867214]
["bitfinex","ETHUSD",1760329585170,0.1208,4135.1,4134.7,2.41852131]
["bitfinex","ETHUSD",1760329585370,0.1208,4135.1,4134.6,2.41860411]
["bitfinex","ETHUSD",1760329585672,0.1208,4135.1,4134.5,2.4186618]
["bitfinex","ETHUSD",1760329585987,0.1208,4135.1,4134.4,0.1208]
["bitfinex","ETHUSD",1760329586172,0.1208,4135.1,4134.8,2.41849243]
["bitfinex","ETHUSD",1760329586589,0.1208,4135.1,4134.8,2.41848919]
["bitfinex","ETHUSD",1760329587301,0.1208,4135.1,4134.9,2.41843039]
["bitfinex","ETHUSD",1760329588089,0.1208,4135.1,4134.8,2.41848541]
["bitfinex","ETHUSD",1760329588384,0.1208,4135.1,4134.7,2.41854817]
["bitfinex","ETHUSD",1760329588595,0.1208,4135.1,4134.8,2.41846742]
["bitfinex","ETHUSD",1760329588792,16.11520179,4135.7,4134.5,0.4326]
["bitfinex","ETHUSD",1760329588992,0.4588,4136.2,4134.5,0.4326]
["bitfinex","ETHUSD",1760329589366,0.6346,4136.1,4135.5,2.41807369]
["bitfinex","ETHUSD",1760329589591,6.9792327,4135.6,4135.5,2.41807369]
["bitfinex","ETHUSD",1760329590279,1.92,4135.5,4134.6,2.41860356]
["bitfinex","ETHUSD",1760329590467,0.6336,4135.9,4134.7,2.41855515]
["bitfinex","ETHUSD",1760329590468,5.0592327,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1760329590873,1.92,4134.7,4134.1,0.002]
["bitfinex","ETHUSD",1760329591065,5.0592327,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1760329591670,0.4668,4134.8,4134.4,2.4186743]
["bitfinex","ETHUSD",1760329591878,0.4369,4134.7,4134.2,2.41884766]
["bitfinex","ETHUSD",1760329592090,0.4369,4134.7,4134.5,2.41866016]
["bitfinex","ETHUSD",1760329592302,0.4369,4134.6,4134.5,2.41866016]
["bitfinex","ETHUSD",1760329592505,0.4369,4134.6,4134.3,2.41873067]
["bitfinex","ETHUSD",1760329592683,0.6336,4135.1,4134.3,2.41873067]
["bitfinex","ETHUSD",1760329592684,3.05194396,4135.1,4134.3,2.41873067]
["bitfinex","ETHUSD",1760329592868,0.4369,4134.5,4134.3,2.41873067]
["bitfinex","ETHUSD",1760329593065,2.41899265,4134.0,4133.7,0.13]
["bitfinex","ETHUSD",1760329593264,18.04108551,4133.8,4133.7,0.13]
["bitfinex","ETHUSD",1760329593510,21.53066722,4133.8,4133.7,0.13]
["bitfinex","ETHUSD",1760329595283,21.53066722,4133.8,4133.1,0.005]
["bitfinex","ETHUSD",1760329595284,2.5536,4133.7,4133.1,0.005]
["bitfinex","ETHUSD",1760329595468,18.67468551,4133.2,4133.1,0.005]
["bitfinex","ETHUSD",1760329595669,21.09411839,4133.2,4133.1,0.005]
["bitfinex","ETHUSD",1760329595998,21.53101839,4133.2,4133.1,0.005]
["bitfinex","ETHUSD",1760329596496,19.11158551,4133.2,4133.1,0.005]
["bitfinex","ETHUSD",1760329596668,0.227,4133.9,4133.1,0.005]
["bitfinex","ETHUSD",1760329596871,0.4369,4133.7,4133.1,0.005]
["bitfinex","ETHUSD",1760329597065,0.6336,4133.4,4133.1,0.005]
["bitfinex","ETHUSD",1760329597272,4.97303288,4133.2,4133.1,0.005]
["bitfinex","ETHUSD",1760329597776,5.40993288,4133.2,4133.1,0.005]
["bitfinex","ETHUSD",1760329600009,2.9905,4133.2,4133.1,0.005]
["bitfinex","ETHUSD",1760329600410,0.6336,4133.0,4132.1,0.005]
["bitfinex","ETHUSD",1760329600639,0.6336,4132.3,4132.1,0.005]
["bitfinex","ETHUSD",1760329600979,1.0705,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760329601185,5.41051839,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760329601477,1.0705,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760329602880,0.6336,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760329603082,2.3569,4132.5,4132.1,0.005]
["bitfinex","ETHUSD",1760329603414,0.4369,4132.9,4132.1,0.005]
["bitfinex","ETHUSD",1760329603712,0.6336,4132.8,4132.3,2.41993007]
["bitfinex","ETHUSD",1760329604013,0.4369,4132.8,4132.3,2.41993007]
["bitfinex","ETHUSD",1760329604677,0.4369,4132.8,4132.4,2.41989486]
["bitfinex","ETHUSD",1760329604896,0.4586,4132.8,4132.4,2.41989486]
["bitfinex","ETHUSD",1760329605194,1.92,4133.2,4132.7,2.41967775]
["bitfinex","ETHUSD",1760329605394,0.4586,4133.4,4132.8,2.41961511]
["bitfinex","ETHUSD",1760329605690,0.47978465,4133.3,4132.6,2.41974347]
["bitfinex","ETHUSD",1760329605891,0.4586,4133.2,4132.6,2.41974347]
["bitfinex","ETHUSD",1760329606625,0.4586,4133.2,4132.7,2.41970936]
["bitfinex","ETHUSD",1760329606931,0.4586,4133.1,4132.6,2.41978379]
["bitfinex","ETHUSD",1760329607132,0.4586,4133.0,4132.6,2.41978379]
["bitfinex","ETHUSD",1760329607631,0.4586,4132.9,4132.6,2.41978379]
["bitfinex","ETHUSD",1760329608317,0.4586,4132.9,4132.7,2.41971632]
["bitfinex","ETHUSD",1760329608712,0.4586,4133.2,4132.8,2.41961926]
["bitfinex","ETHUSD",1760329609640,0.6336,4133.5,4133.0,2.41954765]
["bitfinex","ETHUSD",1760329609801,0.6336,4133.5,4132.1,0.1194]
["bitfinex","ETHUSD",1760329609802,2.74297835,4133.5,4132.8,2.41962957]
["bitfinex","ETHUSD",1760329610000,3.20157835,4133.5,4132.6,2.41978415]
["bitfinex","ETHUSD",1760329610430,0.1208,4133.1,4132.9,2.41960419]
["bitfinex","ETHUSD",1760329612600,0.1208,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760329612800,0.1208,4133.1,4132.9,2.41959348]
["bitfinex","ETHUSD",1760329613701,0.1208,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760329613898,0.001,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760329614318,0.001,4133.6,4133.5,2.84775728]
["bitfinex","ETHUSD",1760329614520,0.001,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760329618131,0.001,4133.6,4133.5,2.84775728]
["bitfinex","ETHUSD",1760329618307,0.001,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760329619127,0.001,4133.6,4133.0,0.241955]
["bitfinex","ETHUSD",1760329619322,0.001,4133.6,4133.4,2.41925766]
["bitfinex","ETHUSD",1760329619527,0.4596,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760329619923,0.001,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760329625421,0.437,4133.6,4131.8,0.4578]
["bitfinex","ETHUSD",1760329625727,0.3072397,4133.5,4133.0,2.4195016]
["bitfinex","ETHUSD",1760329625908,1.0696,4133.4,4132.1,0.005]
["bitfinex","ETHUSD",1760329626114,1.0696,4133.4,4132.7,2.41970955]
["bitfinex","ETHUSD",1760329626310,0.6336,4133.2,4132.7,2.41970955]
["bitfinex","ETHUSD",1760329626506,0.60632,4133.1,4132.5,2.41983431]
["bitfinex","ETHUSD",1760329626712,0.60632,4133.1,4132.1,0.005]
["bitfinex","ETHUSD",1760329626919,0.436,4133.0,4132.4,2.41985196]
["bitfinex","ETHUSD",1760329627548,2.5536,4132.9,4132.1,0.005]
["bitfinex","ETHUSD",1760329627729,0.6336,4132.7,4132.1,0.005]
["bitfinex","ETHUSD",1760329627929,4.9733256,4132.7,4132.1,0.005]
["bitfinex","ETHUSD",1760329628145,8.95753187,4132.7,4132.1,0.005]
["bitfinex","ETHUSD",1760329628515,6.19222487,4132.7,4132.1,0.005]
["bitfinex","ETHUSD",1760329628719,8.33103087,4132.7,4132.1,0.005]
["bitfinex","ETHUSD",1760329629347,3.05361839,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760329629552,30.82817127,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760329629847,33.72413535,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760329630153,32.18783835,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760329630444,23.35556605,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760329632233,23.35556605,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760329635144,5.54662778,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760329635343,5.40961839,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760329635646,5.50667243,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760329643894,2.9896,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760329644297,5.40961839,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760329646112,2.9896,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760329646428,0.436,4132.5,4132.1,0.007]
["bitfinex","ETHUSD",1760329646562,0.6336,4132.4,4132.1,0.007]
["bitfinex","ETHUSD",1760329646767,1.0696,4132.4,4132.1,0.007]
["bitfinex","ETHUSD",1760329647068,0.436,4132.3,4132.1,0.007]
["bitfinex","ETHUSD",1760329650632,0.436,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760329651892,0.001,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1760329652110,0.001,4132.3,4132.2,3.41358792]
["bitfinex","ETHUSD",1760329653216,0.001,4132.3,4132.2,2.96138792]
["bitfinex","ETHUSD",1760329653935,0.001,4132.3,4132.2,3.41358792]
["bitfinex","ETHUSD",1760329656991,1e-08,4133.1,4132.2,0.99356953]
["bitfinex","ETHUSD",1760329657191,1e-08,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760329657628,1e-08,4133.1,4133.0,2.87174996]
["bitfinex","ETHUSD",1760329660144,1e-08,4133.1,4133.0,3.50534996]
["bitfinex","ETHUSD",1760329661243,1e-08,4133.1,4133.0,20.81426984]
["bitfinex","ETHUSD",1760329662261,0.005,4135.9,4133.2,1.92]
["bitfinex","ETHUSD",1760329662454,0.005,4135.9,4135.7,2.41792028]
["bitfinex","ETHUSD",1760329663362,0.005,4135.9,4135.3,0.1208]
["bitfinex","ETHUSD",1760329663677,0.005,4135.9,4135.7,2.41796854]
["bitfinex","ETHUSD",1760329663869,0.005,4135.9,4135.5,2.4180797]
["bitfinex","ETHUSD",1760329664068,0.005,4135.9,4135.5,0.4522]
["bitfinex","ETHUSD",1760329664233,0.005,4135.9,4135.7,2.41791981]
["bitfinex","ETHUSD",1760329664874,0.005,4135.9,4135.6,2.41802042]
["bitfinex","ETHUSD",1760329665074,0.005,4135.9,4135.7,2.41796671]
["bitfinex","ETHUSD",1760329666345,0.005,4135.9,4135.3,0.1208]
["bitfinex","ETHUSD",1760329666545,0.005,4135.9,4135.8,2.53871189]
["bitfinex","ETHUSD",1760329666949,0.005,4135.9,4135.8,2.99091189]
["bitfinex","ETHUSD",1760329667158,0.005,4135.9,4135.8,3.34441654]
["bitfinex","ETHUSD",1760329668888,1e-08,4135.9,4135.8,3.22361654]
["bitfinex","ETHUSD",1760329670200,0.00100001,4135.9,4135.8,3.22361654]
["bitfinex","ETHUSD",1760329671984,1e-08,4136.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1760329672182,1e-08,4136.4,4136.3,3.14293125]
["bitfinex","ETHUSD",1760329672509,1e-08,4136.4,4136.3,3.59223125]
["bitfinex","ETHUSD",1760329673250,0.37905426,4138.6,4136.8,2.4173274]
["bitfinex","ETHUSD",1760329673684,2.41616756,4138.8,4136.8,2.8666274]
["bitfinex","ETHUSD",1760329674672,0.43920001,4138.9,4136.8,2.8666274]
["bitfinex","ETHUSD",1760329674879,2.85531321,4138.9,4136.8,2.8666274]
["bitfinex","ETHUSD",1760329675076,1e-08,4138.9,4136.8,2.8666274]
["bitfinex","ETHUSD",1760329675277,1e-08,4138.9,4136.9,2.41726896]
["bitfinex","ETHUSD",1760329675475,1e-08,4138.9,4137.3,2.41703526]
["bitfinex","ETHUSD",1760329676067,1e-08,4138.9,4137.3,2.86633526]
["bitfinex","ETHUSD",1760329678910,0.12080001,4138.9,4137.3,2.98713526]
["bitfinex","ETHUSD",1760329681412,0.54870001,4138.9,4137.3,2.98713526]
["bitfinex","ETHUSD",1760329681778,0.12080001,4138.9,4137.3,2.98713526]
["bitfinex","ETHUSD",1760329682112,2.4163376,4138.5,4137.2,2.4170636]
["bitfinex","ETHUSD",1760329682275,0.4279,4138.4,4137.3,0.4689]
["bitfinex","ETHUSD",1760329682788,16.09075507,4138.8,4137.3,2.88593526]
["bitfinex","ETHUSD",1760329683574,2.84418581,4138.6,4137.3,2.88593526]
["bitfinex","ETHUSD",1760329684579,0.4279,4138.6,4137.3,2.88593526]
["bitfinex","ETHUSD",1760329687219,1e-08,4138.9,4137.3,3.41624351]
["bitfinex","ETHUSD",1760329688576,0.006,4137.9,4137.3,3.41624351]
["bitfinex","ETHUSD",1760329692245,0.006,4137.9,4137.3,3.53704351]
["bitfinex","ETHUSD",1760329694409,0.006,4137.9,4137.3,2.53783526]
["bitfinex","ETHUSD",1760329694705,0.006,4137.9,4137.3,3.00673526]
["bitfinex","ETHUSD",1760329695104,0.006,4137.9,4135.3,2.41815058]
["bitfinex","ETHUSD",1760329695105,0.6336,4137.1,4135.3,2.41815058]
["bitfinex","ETHUSD",1760329695317,0.6336,4137.1,4133.1,0.005]
["bitfinex","ETHUSD",1760329695318,0.6336,4136.5,4135.2,0.4689]
["bitfinex","ETHUSD",1760329695537,0.6336,4136.9,4135.5,0.4689]
["bitfinex","ETHUSD",1760329695723,0.6336,4137.0,4135.9,2.41784111]
["bitfinex","ETHUSD",1760329695925,0.6336,4136.8,4135.5,0.4689]
["bitfinex","ETHUSD",1760329696148,4.97094865,4136.8,4135.6,2.41802882]
["bitfinex","ETHUSD",1760329696452,0.6336,4136.6,4135.1,0.1124]
["bitfinex","ETHUSD",1760329696607,3.05104427,4136.6,4135.4,2.42014019]
["bitfinex","ETHUSD",1760329696940,0.4279,4136.5,4135.6,2.41802692]
["bitfinex","ETHUSD",1760329697108,0.4279,4136.5,4135.7,2.41797014]
["bitfinex","ETHUSD",1760329697435,0.4279,4136.5,4135.6,2.41802839]
["bitfinex","ETHUSD",1760329697646,2.32188361,4136.4,4135.6,2.41802109]
["bitfinex","ETHUSD",1760329698609,2.32188361,4136.4,4135.4,2.42009622]
["bitfinex","ETHUSD",1760329698883,2.32188361,4136.4,4135.5,2.41808081]
["bitfinex","ETHUSD",1760329699366,4.73946154,4136.4,4135.5,2.41808081]
["bitfinex","ETHUSD",1760329700486,0.40188361,4136.4,4135.4,2.42014178]
["bitfinex","ETHUSD",1760329700634,2.41768514,4136.2,4135.4,0.002]
["bitfinex","ETHUSD",1760329700982,3.1410733,4136.3,4135.4,0.002]
["bitfinex","ETHUSD",1760329701156,3.1410733,4136.3,4135.4,2.42014466]
["bitfinex","ETHUSD",1760329701356,3.1410733,4136.3,4135.4,0.002]
["bitfinex","ETHUSD",1760329701555,2.64344836,4136.3,4135.4,0.002]
["bitfinex","ETHUSD",1760329701759,0.3045332,4136.2,4135.4,0.002]
["bitfinex","ETHUSD",1760329701936,0.72344836,4136.3,4135.4,0.002]
["bitfinex","ETHUSD",1760329702131,0.4279,4136.3,4135.4,0.002]
["bitfinex","ETHUSD",1760329702473,2.41773408,4136.2,4135.4,0.002]
["bitfinex","ETHUSD",1760329702835,2.41773982,4136.1,4135.4,0.002]
["bitfinex","ETHUSD",1760329703037,0.4279,4136.1,4135.4,0.002]
["bitfinex","ETHUSD",1760329703276,2.1478,4135.5,4135.4,0.002]
["bitfinex","ETHUSD",1760329703569,6.63154762,4135.5,4135.4,0.002]
["bitfinex","ETHUSD",1760329703757,7.05944762,4135.5,4135.4,0.002]
["bitfinex","ETHUSD",1760329705373,2.41849666,4134.8,4134.1,0.005]
["bitfinex","ETHUSD",1760329705671,2.41884766,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760329705869,5.01460876,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760329706068,5.44250876,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760329706637,3.0236611,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760329707140,5.44250876,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760329709675,22.16686383,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760329710361,2.4193066,4133.5,4133.1,0.005]
["bitfinex","ETHUSD",1760329710561,0.2278,4133.2,4133.1,0.005]
["bitfinex","ETHUSD",1760329710943,4.99513288,4133.2,4133.1,0.005]
["bitfinex","ETHUSD",1760329711637,2.5757,4133.2,4133.1,0.005]
["bitfinex","ETHUSD",1760329712769,1.92,4133.2,4133.1,0.005]
["bitfinex","ETHUSD",1760329713068,2.41832708,4135.1,4133.1,0.4644]
["bitfinex","ETHUSD",1760329713270,2.70483907,4135.0,4134.0,2.41890956]
["bitfinex","ETHUSD",1760329713472,0.6336,4134.9,4134.0,2.41890956]
["bitfinex","ETHUSD",1760329713783,16.09075507,4134.1,4133.1,0.005]
["bitfinex","ETHUSD",1760329713986,4.33899956,4134.0,4133.1,0.005]
["bitfinex","ETHUSD",1760329714152,2.04297546,4133.9,4133.1,0.005]
["bitfinex","ETHUSD",1760329714362,2.04297546,4133.9,4133.2,2.41943288]
["bitfinex","ETHUSD",1760329714579,2.04297546,4133.9,4133.1,0.005]
["bitfinex","ETHUSD",1760329714755,0.446,4133.8,4133.1,0.005]
["bitfinex","ETHUSD",1760329715086,1.92,4133.7,4133.1,0.005]
["bitfinex","ETHUSD",1760329715294,0.68280908,4133.6,4133.1,0.005]
["bitfinex","ETHUSD",1760329715583,0.1208,4133.5,4133.1,0.005]
["bitfinex","ETHUSD",1760329717184,0.1208,4133.5,4133.1,2.42448552]
["bitfinex","ETHUSD",1760329718258,0.1208,4133.5,4133.1,0.005]
["bitfinex","ETHUSD",1760329719160,2.4184974,4134.8,4134.0,2.4189622]
["bitfinex","ETHUSD",1760329719358,2.86444108,4134.9,4134.0,2.4189622]
["bitfinex","ETHUSD",1760329719559,2.5536,4134.8,4134.0,2.4189622]
["bitfinex","ETHUSD",1760329719762,3.05211535,4134.8,4134.0,2.4189622]
["bitfinex","ETHUSD",1760329720096,0.6336,4134.6,4133.9,2.41901375]
["bitfinex","ETHUSD",1760329720294,0.30521719,4134.5,4133.9,2.41901375]
["bitfinex","ETHUSD",1760329720894,0.30521719,4134.5,4134.0,2.41894944]
["bitfinex","ETHUSD",1760329721185,0.446,4134.4,4133.5,2.41920321]
["bitfinex","ETHUSD",1760329721390,0.446,4134.4,4133.8,2.41907112]
["bitfinex","ETHUSD",1760329721596,0.446,4134.4,4133.9,2.41901571]
["bitfinex","ETHUSD",1760329721766,0.82634334,4134.4,4133.9,2.41901571]
["bitfinex","ETHUSD",1760329723294,0.446,4134.3,4133.6,2.41915165]
["bitfinex","ETHUSD",1760329723804,16.09075507,4134.1,4133.1,0.005]
["bitfinex","ETHUSD",1760329723963,19.14413922,4132.6,4132.1,0.007]
["bitfinex","ETHUSD",1760329724164,21.06413922,4132.6,4132.1,0.007]
["bitfinex","ETHUSD",1760329724369,21.50213922,4132.6,4132.1,0.007]
["bitfinex","ETHUSD",1760329724567,23.89432293,4132.6,4132.1,0.007]
["bitfinex","ETHUSD",1760329724767,26.90708693,4132.6,4132.1,0.007]
["bitfinex","ETHUSD",1760329724969,31.02325479,4132.6,4132.1,0.007]
["bitfinex","ETHUSD",1760329725279,3.05361839,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760329725478,8.47980244,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760329725790,8.91780244,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760329725991,11.53150544,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760329726412,8.57428544,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760329726610,6.15097344,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760329726824,1.92,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760329727181,21.50237346,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760329728015,21.50237346,4132.2,4131.8,0.002]
["bitfinex","ETHUSD",1760329728016,2.42019409,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760329728325,9.33463109,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760329728626,5.64559409,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760329728797,8.06123978,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760329729792,5.64104569,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760329730687,5.40724569,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760329730893,0.1208,4131.9,4131.8,2.42220029]
["bitfinex","ETHUSD",1760329731188,0.1208,4131.9,4131.8,0.002]
["bitfinex","ETHUSD",1760329731789,0.1208,4131.9,4131.8,2.42225267]
["bitfinex","ETHUSD",1760329734445,0.2355,4133.0,4132.1,2.42001848]
["bitfinex","ETHUSD",1760329734645,2.41861281,4134.7,4132.5,2.41982856]
["bitfinex","ETHUSD",1760329734646,1.63262551,4132.9,4132.5,2.41982856]
["bitfinex","ETHUSD",1760329734796,1.28975222,4135.6,4132.2,0.1252]
["bitfinex","ETHUSD",1760329734797,0.4366,4133.9,4132.6,0.4445]
["bitfinex","ETHUSD",1760329735138,0.4366,4133.9,4133.1,2.41943832]
["bitfinex","ETHUSD",1760329735310,0.6336,4133.7,4133.1,2.41943832]
["bitfinex","ETHUSD",1760329735646,2.5536,4133.4,4132.0,0.4445]
["bitfinex","ETHUSD",1760329735933,2.5536,4133.4,4132.3,2.41995507]
["bitfinex","ETHUSD",1760329735934,0.4366,4133.3,4132.3,2.41995507]
["bitfinex","ETHUSD",1760329736118,0.4366,4133.3,4132.0,0.4445]
["bitfinex","ETHUSD",1760329736493,0.4366,4133.3,4132.6,2.41973863]
["bitfinex","ETHUSD",1760329737092,0.4366,4133.3,4132.7,2.41972309]
["bitfinex","ETHUSD",1760329737796,2.5536,4133.4,4132.9,2.41955439]
["bitfinex","ETHUSD",1760329737998,2.5536,4133.4,4133.0,2.41953182]
["bitfinex","ETHUSD",1760329738496,2.5536,4133.4,4132.3,2.8644426]
["bitfinex","ETHUSD",1760329738838,0.6336,4133.9,4133.2,2.41942891]
["bitfinex","ETHUSD",1760329738999,0.6336,4133.9,4133.3,2.41935846]
["bitfinex","ETHUSD",1760329739199,2.5536,4133.9,4133.2,2.4194254]
["bitfinex","ETHUSD",1760329739400,0.6336,4133.9,4133.3,2.41936266]
["bitfinex","ETHUSD",1760329739898,2.5536,4133.9,4133.3,2.41936266]
["bitfinex","ETHUSD",1760329740098,4.70894175,4133.9,4133.3,2.41936266]
["bitfinex","ETHUSD",1760329740293,2.15534175,4133.9,4132.7,2.4197256]
["bitfinex","ETHUSD",1760329740500,0.2338,4134.0,4133.4,2.41929385]
["bitfinex","ETHUSD",1760329740709,0.2338,4134.0,4132.7,2.4197256]
["bitfinex","ETHUSD",1760329740710,1.92,4133.9,4133.2,2.41938262]
["bitfinex","ETHUSD",1760329740931,1.92,4133.9,4133.3,2.41936866]
["bitfinex","ETHUSD",1760329741098,0.2338,4134.0,4133.3,2.41936866]
["bitfinex","ETHUSD",1760329741427,0.001,4133.8,4133.2,2.4194304]
["bitfinex","ETHUSD",1760329741630,0.001,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760329743119,0.001,4133.8,4133.7,2.87524023]
["bitfinex","ETHUSD",1760329743429,0.001,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760329745225,0.001,4133.8,4133.7,2.87524023]
["bitfinex","ETHUSD",1760329745625,0.001,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760329746338,0.001,4133.8,4133.7,2.91505651]
["bitfinex","ETHUSD",1760329747032,0.001,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760329747437,0.001,4133.8,4132.2,2.54521752]
["bitfinex","ETHUSD",1760329747438,0.001,4133.8,4132.9,0.4561]
["bitfinex","ETHUSD",1760329747755,0.001,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760329751876,0.4417,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760329752169,0.001,4133.8,4132.8,2.41966705]
["bitfinex","ETHUSD",1760329752373,0.6703,4133.7,4132.2,0.1252]
["bitfinex","ETHUSD",1760329752577,0.6336,4133.5,4131.8,0.002]
["bitfinex","ETHUSD",1760329752926,4.33945727,4133.2,4132.3,2.41995635]
["bitfinex","ETHUSD",1760329753137,0.4407,4133.1,4132.3,2.41995635]
["bitfinex","ETHUSD",1760329753545,1.92,4133.0,4132.3,2.41995635]
["bitfinex","ETHUSD",1760329753742,0.47802021,4132.9,4132.3,2.41995635]
["bitfinex","ETHUSD",1760329753968,0.47802021,4132.9,4132.4,2.41989818]
["bitfinex","ETHUSD",1760329754343,1.13463265,4133.6,4132.4,0.4561]
["bitfinex","ETHUSD",1760329754543,3.49356178,4133.5,4131.8,0.002]
["bitfinex","ETHUSD",1760329754739,2.5536,4133.2,4132.2,2.41996888]
["bitfinex","ETHUSD",1760329755065,0.4407,4133.1,4132.4,2.41988497]
["bitfinex","ETHUSD",1760329755269,3.84323101,4133.0,4132.1,2.42003276]
["bitfinex","ETHUSD",1760329755476,3.84323101,4133.0,4132.2,2.42000283]
["bitfinex","ETHUSD",1760329755477,0.4407,4132.9,4132.2,2.42000283]
["bitfinex","ETHUSD",1760329755890,2.3607,4132.8,4132.1,2.42006986]
["bitfinex","ETHUSD",1760329756105,0.4407,4132.8,4132.1,2.42006986]
["bitfinex","ETHUSD",1760329756306,0.1208,4132.7,4132.1,2.42006986]
["bitfinex","ETHUSD",1760329756448,0.29811235,4132.6,4132.0,2.54091635]
["bitfinex","ETHUSD",1760329756785,0.98297478,4133.0,4131.8,0.002]
["bitfinex","ETHUSD",1760329756786,0.4407,4132.5,4131.8,0.002]
["bitfinex","ETHUSD",1760329756984,0.1208,4132.2,4131.8,0.002]
["bitfinex","ETHUSD",1760329757786,0.2296,4133.7,4132.4,2.41985201]
["bitfinex","ETHUSD",1760329757787,0.4407,4133.1,4132.4,2.41985201]
["bitfinex","ETHUSD",1760329757969,0.4407,4133.1,4132.5,2.41981319]
["bitfinex","ETHUSD",1760329758172,0.4407,4133.1,4132.4,2.41989204]
["bitfinex","ETHUSD",1760329758375,0.93303,4133.0,4132.2,2.41996352]
["bitfinex","ETHUSD",1760329758673,2.85303,4133.0,4132.1,0.002]
["bitfinex","ETHUSD",1760329758862,1.37373,4133.0,4132.1,2.4220449]
["bitfinex","ETHUSD",1760329759059,1.92,4132.9,4132.2,2.42001567]
["bitfinex","ETHUSD",1760329759262,1.37373,4133.0,4132.1,2.42206477]
["bitfinex","ETHUSD",1760329759464,0.329373,4132.9,4132.1,2.42206477]
["bitfinex","ETHUSD",1760329759679,0.329373,4132.9,4132.3,2.41991363]
["bitfinex","ETHUSD",1760329760383,0.329373,4132.9,4132.1,0.002]
["bitfinex","ETHUSD",1760329760384,2.249373,4132.9,4132.1,0.002]
["bitfinex","ETHUSD",1760329760561,2.249373,4132.9,4132.2,2.41997241]
["bitfinex","ETHUSD",1760329761081,2.249373,4132.9,4132.1,0.002]
["bitfinex","ETHUSD",1760329761082,0.4407,4132.8,4132.1,0.002]
["bitfinex","ETHUSD",1760329761250,0.4407,4132.8,4132.1,2.42206989]
["bitfinex","ETHUSD",1760329761578,0.4407,4132.7,4132.1,2.42206989]
["bitfinex","ETHUSD",1760329763146,0.93303,4133.0,4132.1,2.42206989]
["bitfinex","ETHUSD",1760329763147,2.5536,4132.6,4132.1,0.002]
["bitfinex","ETHUSD",1760329763352,0.6336,4132.6,4132.1,0.002]
["bitfinex","ETHUSD",1760329763556,0.6336,4132.4,4132.1,0.002]
["bitfinex","ETHUSD",1760329763759,2.5536,4132.4,4132.1,0.002]
["bitfinex","ETHUSD",1760329763956,0.4407,4132.3,4132.1,0.002]
["bitfinex","ETHUSD",1760329764562,0.4407,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760329765189,3.878965,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760329765357,17.26206677,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760329765571,16.94596977,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760329766055,8.80835577,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760329766261,3.68754738,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760329766508,6.10756577,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760329767275,16.18353877,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760329767599,12.07928277,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760329767772,11.79828277,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760329768157,10.84662077,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760329768760,8.64156977,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760329768959,8.36056977,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760329769399,6.10756577,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760329770304,10.37808977,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760329770908,6.10756577,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760329771729,0.69324738,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760329771937,0.4407,4132.5,4132.1,0.002]
["bitfinex","ETHUSD",1760329772141,0.6336,4132.3,4132.1,0.002]
["bitfinex","ETHUSD",1760329772595,0.4407,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760329773239,1.92,4132.4,4132.1,0.002]
["bitfinex","ETHUSD",1760329773453,11.98894339,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760329773596,14.54254339,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760329775035,12.76164039,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760329775245,7.65121639,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760329775439,5.41431839,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760329775625,7.75633824,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760329776441,21.84889224,4132.2,4131.8,0.002]
["bitfinex","ETHUSD",1760329776723,10.04487167,4131.8,4131.7,0.13]
["bitfinex","ETHUSD",1760329776910,9.25911567,4131.8,4131.7,0.13]
["bitfinex","ETHUSD",1760329777125,11.14792174,4131.8,4131.7,0.13]
["bitfinex","ETHUSD",1760329777295,11.14792174,4131.8,4129.1,0.005]
["bitfinex","ETHUSD",1760329777296,15.39394474,4131.1,4129.1,0.005]
["bitfinex","ETHUSD",1760329777497,0.6336,4130.7,4129.1,0.4383]
["bitfinex","ETHUSD",1760329777724,2.42102229,4130.5,4129.2,2.42173398]
["bitfinex","ETHUSD",1760329777931,2.5536,4130.2,4129.1,0.005]
["bitfinex","ETHUSD",1760329778128,4.97479025,4130.2,4129.1,0.005]
["bitfinex","ETHUSD",1760329778296,7.74052392,4130.2,4129.1,0.005]
["bitfinex","ETHUSD",1760329779707,1.0761,4130.2,4129.1,0.005]
["bitfinex","ETHUSD",1760329780033,0.4425,4130.8,4129.3,0.4333]
["bitfinex","ETHUSD",1760329780326,1.92,4130.7,4129.8,2.42142364]
["bitfinex","ETHUSD",1760329780534,2.42089798,4130.7,4129.8,2.42142364]
["bitfinex","ETHUSD",1760329781099,0.6336,4130.7,4129.9,2.42135438]
["bitfinex","ETHUSD",1760329781500,2.5536,4130.7,4130.0,2.42130615]
["bitfinex","ETHUSD",1760329781695,0.4425,4130.8,4129.4,2.42162818]
["bitfinex","ETHUSD",1760329781937,4.34054559,4131.3,4129.6,0.4333]
["bitfinex","ETHUSD",1760329782232,1.92,4131.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760329782438,4.34055048,4131.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760329782599,2.5536,4131.2,4130.2,2.42119025]
["bitfinex","ETHUSD",1760329783231,3.05420915,4131.2,4130.1,0.1691]
["bitfinex","ETHUSD",1760329783431,2.42060418,4131.2,4130.3,2.42110099]
["bitfinex","ETHUSD",1760329783833,0.6336,4131.2,4130.1,0.1691]
["bitfinex","ETHUSD",1760329784633,1.92,4131.1,4130.1,0.1691]
["bitfinex","ETHUSD",1760329785026,1.92,4131.1,4130.1,0.005]
["bitfinex","ETHUSD",1760329785226,0.4425,4131.0,4130.1,2.4262403]
["bitfinex","ETHUSD",1760329785836,0.4425,4131.0,4130.3,2.42108239]
["bitfinex","ETHUSD",1760329786003,2.42077997,4130.9,4130.1,0.005]
["bitfinex","ETHUSD",1760329786204,0.4425,4130.9,4130.1,0.005]
["bitfinex","ETHUSD",1760329786404,0.6336,4130.7,4130.1,0.005]
["bitfinex","ETHUSD",1760329786657,2.5536,4130.7,4130.1,0.005]
["bitfinex","ETHUSD",1760329786944,0.6336,4131.2,4130.3,2.4210822]
["bitfinex","ETHUSD",1760329787120,3.05420489,4131.2,4130.4,2.4210635]
["bitfinex","ETHUSD",1760329787441,1.92,4131.1,4130.4,2.4210635]
["bitfinex","ETHUSD",1760329788316,3.05420489,4131.2,4130.1,0.1691]
["bitfinex","ETHUSD",1760329788317,2.5536,4131.2,4130.1,0.1691]
["bitfinex","ETHUSD",1760329788716,0.6336,4131.2,4130.1,0.1691]
["bitfinex","ETHUSD",1760329788915,0.4425,4131.6,4130.2,0.4686]
["bitfinex","ETHUSD",1760329789112,0.4425,4131.6,4130.8,2.4208331]
["bitfinex","ETHUSD",1760329789339,0.4425,4131.6,4130.9,2.42077457]
["bitfinex","ETHUSD",1760329789638,0.93946007,4131.6,4130.5,2.42099643]
["bitfinex","ETHUSD",1760329789813,0.93946007,4131.6,4130.1,0.005]
["bitfinex","ETHUSD",1760329789814,0.4425,4131.5,4130.1,0.005]
["bitfinex","ETHUSD",1760329790016,2.42060418,4131.2,4130.1,0.005]
["bitfinex","ETHUSD",1760329790222,0.6336,4131.2,4130.4,2.42104907]
["bitfinex","ETHUSD",1760329790399,0.4425,4131.4,4130.2,0.1641]
["bitfinex","ETHUSD",1760329790603,3.05414947,4131.3,4130.4,2.42101697]
["bitfinex","ETHUSD",1760329790914,2.42063332,4131.2,4130.4,2.42101697]
["bitfinex","ETHUSD",1760329791137,4.34063332,4131.2,4130.4,2.42101697]
["bitfinex","ETHUSD",1760329791434,5.12434994,4131.2,4130.4,2.42101697]
["bitfinex","ETHUSD",1760329792829,0.4425,4131.1,4130.4,2.42101697]
["bitfinex","ETHUSD",1760329793530,0.4425,4131.1,4130.5,2.4209993]
["bitfinex","ETHUSD",1760329793835,0.4425,4131.1,4130.6,2.42093594]
["bitfinex","ETHUSD",1760329794229,0.4425,4131.1,4130.5,2.4210021]
["bitfinex","ETHUSD",1760329794617,1.92,4131.3,4130.6,2.42093897]
["bitfinex","ETHUSD",1760329794942,0.001,4131.6,4130.7,0.4686]
["bitfinex","ETHUSD",1760329795153,0.001,4131.6,4131.1,2.42061495]
["bitfinex","ETHUSD",1760329795376,0.001,4131.6,4131.2,2.42058673]
["bitfinex","ETHUSD",1760329795533,0.001,4131.6,4130.9,0.4686]
["bitfinex","ETHUSD",1760329795855,0.001,4131.6,4131.2,2.4206017]
["bitfinex","ETHUSD",1760329796219,0.001,4131.6,4131.3,2.42053253]
["bitfinex","ETHUSD",1760329796420,0.001,4131.6,4131.2,2.42059255]
["bitfinex","ETHUSD",1760329797751,0.4468,4131.6,4131.2,2.42059255]
["bitfinex","ETHUSD",1760329798551,0.001,4131.6,4131.3,2.42054361]
["bitfinex","ETHUSD",1760329799251,0.001,4131.6,4131.0,0.1208]
["bitfinex","ETHUSD",1760329799450,0.001,4131.6,4131.3,2.42053566]
["bitfinex","ETHUSD",1760329799656,0.001,4131.6,4131.0,0.1208]
["bitfinex","ETHUSD",1760329800370,0.001,4131.6,4131.1,2.42066277]
["bitfinex","ETHUSD",1760329800570,0.001,4131.6,4131.0,0.1208]
["bitfinex","ETHUSD",1760329800773,4.78623615,4131.5,4130.1,0.6397]
["bitfinex","ETHUSD",1760329800952,0.1208,4131.3,4130.7,2.42084021]
["bitfinex","ETHUSD",1760329801152,0.1208,4131.3,4131.0,2.42071679]
["bitfinex","ETHUSD",1760329801477,0.1208,4131.3,4130.7,2.42089718]
["bitfinex","ETHUSD",1760329801643,0.1208,4131.3,4131.0,2.42071446]
["bitfinex","ETHUSD",1760329802072,0.001,4131.6,4130.7,0.4695]
["bitfinex","ETHUSD",1760329802376,0.001,4131.6,4131.2,2.42056756]
["bitfinex","ETHUSD",1760329802572,0.001,4131.6,4131.2,2.42057195]
["bitfinex","ETHUSD",1760329802780,0.4458,4131.5,4131.2,2.42057195]
["bitfinex","ETHUSD",1760329802980,0.1218,4131.6,4130.9,0.1208]
["bitfinex","ETHUSD",1760329803156,2.3658,4131.4,4130.8,2.4208385]
["bitfinex","ETHUSD",1760329803358,0.1208,4131.3,4130.6,0.1208]
["bitfinex","ETHUSD",1760329803537,0.1208,4131.3,4131.0,2.42066931]
["bitfinex","ETHUSD",1760329804959,0.001,4131.6,4131.0,2.42066931]
["bitfinex","ETHUSD",1760329805250,0.1208,4131.5,4131.2,2.42059624]
["bitfinex","ETHUSD",1760329805981,0.1208,4131.5,4131.1,2.42065684]
["bitfinex","ETHUSD",1760329806150,0.4458,4131.4,4130.8,2.4208238]
["bitfinex","ETHUSD",1760329806348,0.1208,4131.3,4130.8,2.4208238]
["bitfinex","ETHUSD",1760329806657,0.1208,4131.3,4130.9,2.42076156]
["bitfinex","ETHUSD",1760329806858,0.1208,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760329807171,0.001,4131.6,4130.7,0.4695]
["bitfinex","ETHUSD",1760329807369,0.6346,4131.6,4130.2,2.42119025]
["bitfinex","ETHUSD",1760329807576,0.1208,4131.3,4130.9,2.42077376]
["bitfinex","ETHUSD",1760329807777,0.5666,4131.3,4130.9,2.42077376]
["bitfinex","ETHUSD",1760329808016,0.5666,4131.3,4130.6,0.1208]
["bitfinex","ETHUSD",1760329808333,1.32806,4131.2,4130.1,0.007]
["bitfinex","ETHUSD",1760329808622,0.6336,4130.6,4130.1,0.007]
["bitfinex","ETHUSD",1760329808825,0.6336,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760329809013,4.97479025,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760329809221,5.42059025,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760329809416,6.20475072,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760329810802,3.33776047,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760329811007,2.9994,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760329811609,2.3658,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760329811932,1.92,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760329812237,1.92,4130.2,4130.1,2.42824888]
["bitfinex","ETHUSD",1760329812652,0.72905726,4131.6,4130.2,2.42119025]
["bitfinex","ETHUSD",1760329812946,0.001,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760329816232,0.001,4131.3,4130.8,2.42082853]
["bitfinex","ETHUSD",1760329816531,0.001,4131.3,4131.1,2.42065547]
["bitfinex","ETHUSD",1760329817662,0.001,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760329818029,0.001,4131.3,4130.4,2.42107301]
["bitfinex","ETHUSD",1760329818242,0.001,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760329822139,0.001,4131.3,4131.2,2.89010418]
["bitfinex","ETHUSD",1760329822343,0.001,4131.3,4131.2,3.01090418]
["bitfinex","ETHUSD",1760329824161,0.001,4131.3,4131.2,2.54140418]
["bitfinex","ETHUSD",1760329824372,0.4527,4131.3,4130.8,2.42082785]
["bitfinex","ETHUSD",1760329824560,0.001,4131.3,4130.2,2.42115948]
["bitfinex","ETHUSD",1760329824759,0.001,4131.3,4130.9,2.4207626]
["bitfinex","ETHUSD",1760329824975,0.001,4131.3,4131.0,2.42070993]
["bitfinex","ETHUSD",1760329825331,0.001,4131.3,4130.5,0.4695]
["bitfinex","ETHUSD",1760329825532,0.001,4131.3,4130.8,2.4207826]
["bitfinex","ETHUSD",1760329826263,0.001,4131.3,4130.9,2.42074316]
["bitfinex","ETHUSD",1760329826463,0.001,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760329827871,0.001,4131.3,4131.2,2.89010418]
["bitfinex","ETHUSD",1760329828034,0.001,4131.3,4131.2,3.4211861]
["bitfinex","ETHUSD",1760329829262,0.001,4131.3,4131.2,2.89010418]
["bitfinex","ETHUSD",1760329830269,0.001,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760329830970,0.4527,4131.3,4130.8,2.42083629]
["bitfinex","ETHUSD",1760329831176,0.4517,4131.2,4130.8,2.42083629]
["bitfinex","ETHUSD",1760329831370,0.001,4131.3,4130.9,2.42077388]
["bitfinex","ETHUSD",1760329831755,0.4563,4131.3,4130.9,2.42077388]
["bitfinex","ETHUSD",1760329832470,0.001,4131.3,4130.9,2.42077388]
["bitfinex","ETHUSD",1760329832674,0.4553,4131.2,4130.8,2.42283265]
["bitfinex","ETHUSD",1760329832844,0.4553,4131.2,4130.9,2.42077829]
["bitfinex","ETHUSD",1760329834360,0.1208,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1760329834998,0.001,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760329835556,0.001,4131.3,4131.2,3.00460418]
["bitfinex","ETHUSD",1760329835762,0.001,4131.3,4131.2,3.54713673]
["bitfinex","ETHUSD",1760329837356,0.001,4131.3,4131.2,3.00460418]
["bitfinex","ETHUSD",1760329837987,0.001,4131.3,4131.2,2.54140418]
["bitfinex","ETHUSD",1760329838805,0.001,4131.3,4131.2,3.00460418]
["bitfinex","ETHUSD",1760329849210,0.001,4131.3,4131.2,2.54140418]
["bitfinex","ETHUSD",1760329849498,0.001,4131.3,4131.2,2.97570418]
["bitfinex","ETHUSD",1760329851662,0.001,4131.3,4131.2,3.51534674]
["bitfinex","ETHUSD",1760329856513,0.001,4131.3,4131.2,3.39454674]
["bitfinex","ETHUSD",1760329858299,1e-08,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760329858673,1e-08,4131.8,4131.7,2.85461125]
["bitfinex","ETHUSD",1760329860325,1e-08,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1760329860507,1e-08,4132.5,4132.4,2.66189139]
["bitfinex","ETHUSD",1760329860832,1e-08,4132.5,4132.4,3.09619139]
["bitfinex","ETHUSD",1760329863889,1e-08,4132.5,4132.4,3.72979139]
["bitfinex","ETHUSD",1760329865007,1e-08,4132.5,4132.4,19.11870816]
["bitfinex","ETHUSD",1760329866113,1e-08,4132.5,4132.4,3.72979139]
["bitfinex","ETHUSD",1760329866508,1e-08,4132.5,4132.4,3.85059139]
["bitfinex","ETHUSD",1760329868215,0.001,4133.0,4132.4,5.77059139]
["bitfinex","ETHUSD",1760329868416,0.001,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760329868822,0.001,4133.6,4133.5,2.87205728]
["bitfinex","ETHUSD",1760329871338,0.001,4134.7,4133.5,2.87205728]
["bitfinex","ETHUSD",1760329871339,0.001,4134.7,4134.2,2.41884766]
["bitfinex","ETHUSD",1760329871710,0.001,4134.7,4134.2,2.87164766]
["bitfinex","ETHUSD",1760329875235,0.001,4134.7,4134.2,2.41884766]
["bitfinex","ETHUSD",1760329875424,0.001,4134.7,4134.2,2.87164766]
["bitfinex","ETHUSD",1760329876533,0.001,4134.7,4134.2,3.40070535]
["bitfinex","ETHUSD",1760329878436,0.001,4134.7,4134.2,3.52150535]
["bitfinex","ETHUSD",1760329881142,0.001,4134.7,4134.2,2.87164766]
["bitfinex","ETHUSD",1760329886463,0.001,4134.7,4134.2,2.41884766]
["bitfinex","ETHUSD",1760329887250,0.001,4134.7,4134.2,2.87164766]
["bitfinex","ETHUSD",1760329891054,0.001,4134.7,4134.2,2.53964766]
["bitfinex","ETHUSD",1760329891418,0.001,4134.7,4134.2,0.1208]
["bitfinex","ETHUSD",1760329891618,0.001,4134.7,4134.1,0.002]
["bitfinex","ETHUSD",1760329891619,0.4567,4134.7,4134.1,0.002]
["bitfinex","ETHUSD",1760329891855,0.1208,4134.6,4134.2,2.41884766]
["bitfinex","ETHUSD",1760329893220,0.1208,4134.6,4134.1,0.002]
["bitfinex","ETHUSD",1760329893549,0.4557,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329894018,0.5765,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329894418,0.1208,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329895115,0.5765,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329898228,0.82625,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329898641,0.5765,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329899236,0.5765,4134.2,4134.1,2.42090617]
["bitfinex","ETHUSD",1760329899439,0.1208,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329900344,5.54894766,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329901022,5.42814766,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329901224,9.79751432,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329901463,8.98351432,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329901863,24.37243109,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329902167,21.60185409,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329902372,35.69440809,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329902559,36.00955146,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329902874,36.3079433,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329904471,35.2192383,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329904779,33.02412209,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329905288,35.69440809,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329906675,33.67384809,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329907040,32.85519909,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329907348,29.70377109,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329907538,24.03975009,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329907742,24.13678012,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329908245,21.69888412,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329908579,35.79143812,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329909365,30.26428912,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329910272,21.69888412,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329910574,31.17924112,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329910875,23.16723212,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329911276,23.80083212,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329911446,6.30996735,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329911654,0.4557,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329911866,2.87454766,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329912066,5.42814766,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329913386,4.79454766,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329913766,5.42814766,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329913967,6.22263744,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329915658,9.42802844,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329916054,8.93893144,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329916790,6.22263744,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329919186,3.80378978,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329919687,3.0093,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329920062,5.42814766,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329921068,5.42914766,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329921270,3.0103,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329921679,1.0903,4134.2,4134.1,0.002]
["bitfinex","ETHUSD",1760329921899,0.001,4134.2,4134.1,2.42090617]
["bitfinex","ETHUSD",1760329922095,0.001,4134.3,4134.2,2.90283743]
["bitfinex","ETHUSD",1760329922258,0.001,4134.3,4134.2,4.07396487]
["bitfinex","ETHUSD",1760329922599,0.001,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1760329922961,0.001,4135.2,4134.7,2.41855515]
["bitfinex","ETHUSD",1760329923196,0.001,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1760329923385,0.001,4135.2,4135.1,3.0519212]
["bitfinex","ETHUSD",1760329923562,0.001,4135.2,4135.1,3.5114212]
["bitfinex","ETHUSD",1760329925597,0.001,4135.2,4135.1,2.8778212]
["bitfinex","ETHUSD",1760329927498,1e-08,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760329927960,1e-08,4135.9,4135.8,2.87741189]
["bitfinex","ETHUSD",1760329930585,1e-08,4135.9,4135.8,3.51101189]
["bitfinex","ETHUSD",1760329930913,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760329931268,0.001,4137.1,4137.0,2.87671053]
["bitfinex","ETHUSD",1760329931494,0.001,4137.1,4137.0,3.42242183]
["bitfinex","ETHUSD",1760329932201,0.001,4137.1,4137.0,3.54322183]
["bitfinex","ETHUSD",1760329932770,0.001,4137.1,4137.0,2.53801053]
["bitfinex","ETHUSD",1760329933298,0.001,4137.1,4137.0,2.99751053]
["bitfinex","ETHUSD",1760329933882,0.001,4137.1,4137.0,2.53801053]
["bitfinex","ETHUSD",1760329934084,0.001,4137.1,4137.0,2.87671053]
["bitfinex","ETHUSD",1760329934589,0.005,4137.9,4137.1,2.41715211]
["bitfinex","ETHUSD",1760329934793,0.005,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760329935369,0.005,4137.9,4137.8,2.87624319]
["bitfinex","ETHUSD",1760329937202,0.005,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760329937500,0.005,4137.9,4137.8,2.87624319]
["bitfinex","ETHUSD",1760329938308,0.006,4137.9,4137.8,2.87624319]
["bitfinex","ETHUSD",1760329938508,0.006,4137.9,4137.8,3.4055508]
["bitfinex","ETHUSD",1760329941940,0.006,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760329942833,0.006,4137.9,4137.8,2.87624319]
["bitfinex","ETHUSD",1760329943726,0.001,4138.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1760329944117,0.001,4138.4,4138.3,2.99675119]
["bitfinex","ETHUSD",1760329944317,0.001,4138.4,4138.3,3.55532003]
["bitfinex","ETHUSD",1760329945235,0.001,4138.4,4138.3,2.53725119]
["bitfinex","ETHUSD",1760329945732,0.001,4138.4,4137.8,4.83348638]
["bitfinex","ETHUSD",1760329945933,0.001,4138.4,4138.1,0.1208]
["bitfinex","ETHUSD",1760329946133,0.001,4138.4,4138.1,2.41656329]
["bitfinex","ETHUSD",1760329946335,0.001,4138.4,4138.0,2.41662115]
["bitfinex","ETHUSD",1760329946522,0.001,4138.4,4137.9,0.1208]
["bitfinex","ETHUSD",1760329946523,0.4635,4138.4,4137.9,0.1208]
["bitfinex","ETHUSD",1760329946707,0.1208,4138.1,4137.4,0.1208]
["bitfinex","ETHUSD",1760329946910,0.5833,4138.1,4137.7,2.41679514]
["bitfinex","ETHUSD",1760329947231,0.5833,4138.1,4137.8,2.41673885]
["bitfinex","ETHUSD",1760329947622,0.1208,4138.1,4137.4,0.1208]
["bitfinex","ETHUSD",1760329947940,0.1208,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1760329948337,0.001,4138.4,4137.3,0.4595]
["bitfinex","ETHUSD",1760329948540,0.5843,4138.4,4138.1,2.41656781]
["bitfinex","ETHUSD",1760329948741,0.5843,4138.4,4137.7,0.1208]
["bitfinex","ETHUSD",1760329948742,0.1218,4138.4,4137.7,0.1208]
["bitfinex","ETHUSD",1760329948908,0.1218,4138.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1760329949545,0.1218,4138.4,4138.1,2.41653309]
["bitfinex","ETHUSD",1760329949836,0.5843,4138.4,4138.1,2.41653309]
["bitfinex","ETHUSD",1760329950036,0.1218,4138.4,4138.2,2.41650725]
["bitfinex","ETHUSD",1760329950717,0.1218,4138.4,4137.7,0.1208]
["bitfinex","ETHUSD",1760329951609,0.1218,4138.4,4138.0,2.41656969]
["bitfinex","ETHUSD",1760329951811,0.4693,4138.3,4138.0,2.41656969]
["bitfinex","ETHUSD",1760329952438,0.4693,4138.3,4138.1,2.41654152]
["bitfinex","ETHUSD",1760329952741,0.1218,4138.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1760329953146,0.1218,4138.4,4138.2,2.41650754]
["bitfinex","ETHUSD",1760329953512,0.1218,4138.4,4137.7,0.1208]
["bitfinex","ETHUSD",1760329953839,0.1218,4138.4,4138.2,2.41647235]
["bitfinex","ETHUSD",1760329954043,0.4693,4138.3,4136.2,0.4313]
["bitfinex","ETHUSD",1760329954373,0.4693,4138.3,4137.3,2.41697733]
["bitfinex","ETHUSD",1760329954526,0.94997143,4138.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1760329954726,0.4693,4138.1,4136.6,0.1631]
["bitfinex","ETHUSD",1760329954923,0.6336,4138.0,4136.0,0.6037]
["bitfinex","ETHUSD",1760329955262,0.6975,4137.9,4136.1,0.4313]
["bitfinex","ETHUSD",1760329955434,0.6975,4137.9,4137.2,2.41708774]
["bitfinex","ETHUSD",1760329955638,0.503409,4137.8,4137.2,2.41708774]
["bitfinex","ETHUSD",1760329955836,0.503409,4137.8,4137.3,2.41901066]
["bitfinex","ETHUSD",1760329956036,0.972709,4137.8,4137.3,0.002]
["bitfinex","ETHUSD",1760329956253,0.6975,4138.2,4137.3,2.41903423]
["bitfinex","ETHUSD",1760329956566,0.6975,4138.2,4137.6,2.41685528]
["bitfinex","ETHUSD",1760329956725,0.6975,4138.2,4137.7,2.41679994]
["bitfinex","ETHUSD",1760329956931,0.4693,4138.1,4137.7,2.41679994]
["bitfinex","ETHUSD",1760329957239,0.2282,4138.2,4137.7,2.41679712]
["bitfinex","ETHUSD",1760329957240,0.4693,4138.0,4137.7,2.41679712]
["bitfinex","ETHUSD",1760329958150,0.2282,4138.2,4137.3,0.002]
["bitfinex","ETHUSD",1760329958549,0.4703,4138.3,4137.3,0.002]
["bitfinex","ETHUSD",1760329958748,0.4703,4138.3,4137.9,2.41665706]
["bitfinex","ETHUSD",1760329959064,0.4693,4138.2,4137.9,2.41665706]
["bitfinex","ETHUSD",1760329960164,0.001,4138.3,4137.3,0.002]
["bitfinex","ETHUSD",1760329960165,4.33662638,4138.0,4137.3,0.002]
["bitfinex","ETHUSD",1760329960330,0.6975,4137.9,4137.3,2.41902423]
["bitfinex","ETHUSD",1760329960531,2.6096727,4138.3,4137.3,0.002]
["bitfinex","ETHUSD",1760329960532,0.001,4138.3,4137.3,0.002]
["bitfinex","ETHUSD",1760329960771,0.001,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760329961265,0.001,4138.3,4138.2,2.84780959]
["bitfinex","ETHUSD",1760329961960,0.001,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760329962259,0.001,4138.3,4138.2,2.84780959]
["bitfinex","ETHUSD",1760329962469,0.001,4138.3,4138.2,3.37424979]
["bitfinex","ETHUSD",1760329963029,0.001,4138.3,4137.3,0.002]
["bitfinex","ETHUSD",1760329963258,0.4693,4138.2,4137.3,0.002]
["bitfinex","ETHUSD",1760329963455,0.6336,4137.8,4137.3,0.002]
["bitfinex","ETHUSD",1760329963731,0.001,4138.3,4137.3,0.002]
["bitfinex","ETHUSD",1760329963986,0.001,4138.3,4137.6,2.41684888]
["bitfinex","ETHUSD",1760329964152,0.001,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760329964665,0.001,4138.3,4138.2,2.84780959]
["bitfinex","ETHUSD",1760329965256,1e-08,4138.9,4138.4,0.6336]
["bitfinex","ETHUSD",1760329965437,1e-08,4138.9,4138.8,4.96975927]
["bitfinex","ETHUSD",1760329965633,1e-08,4138.9,4138.8,4.33615927]
["bitfinex","ETHUSD",1760329965852,1e-08,4138.9,4138.8,5.44269696]
["bitfinex","ETHUSD",1760329967867,1e-08,4138.9,4138.8,3.52269696]
["bitfinex","ETHUSD",1760329968070,1e-08,4138.9,4138.8,6.07629696]
["bitfinex","ETHUSD",1760329968373,1e-08,4138.9,4138.8,22.20406373]
["bitfinex","ETHUSD",1760329968938,0.005,4140.9,4140.1,0.6336]
["bitfinex","ETHUSD",1760329969137,0.005,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760329969372,0.005,4140.9,4140.8,2.82021776]
["bitfinex","ETHUSD",1760329970504,0.005,4140.9,4140.8,3.27301776]
["bitfinex","ETHUSD",1760329970660,2.462353,4140.8,4138.3,0.4341]
["bitfinex","ETHUSD",1760329970862,2.462353,4140.8,4138.3,0.4528]
["bitfinex","ETHUSD",1760329970863,1.0677,4140.7,4138.3,0.4528]
["bitfinex","ETHUSD",1760329971060,0.005,4140.9,4139.0,16.12776677]
["bitfinex","ETHUSD",1760329971362,0.005,4140.9,4139.2,2.41592578]
["bitfinex","ETHUSD",1760329971589,0.005,4140.9,4140.0,2.41545893]
["bitfinex","ETHUSD",1760329971889,0.005,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760329972282,0.005,4140.9,4140.8,2.86779227]
["bitfinex","ETHUSD",1760329973098,0.005,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760329973298,0.005,4140.9,4140.8,2.86779227]
["bitfinex","ETHUSD",1760329973473,0.006,4140.9,4140.8,2.86779227]
["bitfinex","ETHUSD",1760329973891,0.006,4140.9,4140.8,3.39608016]
["bitfinex","ETHUSD",1760329974086,0.006,4140.9,4140.8,3.51608016]
["bitfinex","ETHUSD",1760329975297,0.006,4140.9,4140.8,3.39608016]
["bitfinex","ETHUSD",1760329976271,0.006,4140.9,4140.8,2.94328016]
["bitfinex","ETHUSD",1760329976464,0.006,4140.9,4138.7,0.09681327]
["bitfinex","ETHUSD",1760329976668,0.006,4140.9,4139.7,0.4528]
["bitfinex","ETHUSD",1760329976914,0.006,4140.9,4140.3,2.41523046]
["bitfinex","ETHUSD",1760329977120,0.006,4140.9,4139.7,0.4528]
["bitfinex","ETHUSD",1760329977424,0.006,4140.9,4140.0,2.41542488]
["bitfinex","ETHUSD",1760329977632,0.24208777,4140.8,4139.2,0.4528]
["bitfinex","ETHUSD",1760329977831,2.85503914,4140.9,4139.2,0.4528]
["bitfinex","ETHUSD",1760329978128,0.006,4140.9,4140.0,16.12776677]
["bitfinex","ETHUSD",1760329978291,0.006,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760329978795,0.006,4140.9,4140.8,2.86779227]
["bitfinex","ETHUSD",1760329979128,1e-08,4140.9,4140.8,2.86779227]
["bitfinex","ETHUSD",1760329980842,0.005,4142.9,4141.8,2.41437991]
["bitfinex","ETHUSD",1760329981012,0.005,4142.9,4142.8,2.60502639]
["bitfinex","ETHUSD",1760329981412,0.005,4142.9,4142.8,3.04652639]
["bitfinex","ETHUSD",1760329982400,0.005,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1760329982837,0.005,4142.9,4142.5,2.41396758]
["bitfinex","ETHUSD",1760329983036,0.4309,4142.8,4141.3,0.1912]
["bitfinex","ETHUSD",1760329983338,2.5536,4141.3,4139.1,0.005]
["bitfinex","ETHUSD",1760329983636,0.6336,4141.2,4139.2,0.4415]
["bitfinex","ETHUSD",1760329983835,0.6567,4141.4,4139.2,0.4415]
["bitfinex","ETHUSD",1760329984140,0.6567,4141.4,4139.2,2.8573822]
["bitfinex","ETHUSD",1760329984442,1.15582818,4141.4,4140.5,2.41516096]
["bitfinex","ETHUSD",1760329984647,1.15582818,4141.4,4140.5,2.41511199]
["bitfinex","ETHUSD",1760329984648,0.6567,4141.4,4140.5,2.41511199]
["bitfinex","ETHUSD",1760329984831,0.6567,4141.4,4139.7,2.41560835]
["bitfinex","ETHUSD",1760329984832,0.6336,4141.2,4139.2,0.4415]
["bitfinex","ETHUSD",1760329985032,2.41493495,4140.9,4139.9,2.41550874]
["bitfinex","ETHUSD",1760329985232,0.12,4140.6,4139.9,2.53550874]
["bitfinex","ETHUSD",1760329985435,0.12,4140.6,4139.9,0.12]
["bitfinex","ETHUSD",1760329985633,0.12,4140.6,4140.0,2.41540766]
["bitfinex","ETHUSD",1760329985838,0.12,4140.6,4139.9,0.12]
["bitfinex","ETHUSD",1760329986010,0.12,4140.6,4140.1,2.41534857]
["bitfinex","ETHUSD",1760329986448,0.5509,4140.6,4139.9,0.12]
["bitfinex","ETHUSD",1760329986766,0.12,4140.3,4139.6,0.12]
["bitfinex","ETHUSD",1760329987055,0.12,4140.0,4139.3,0.12]
["bitfinex","ETHUSD",1760329987940,0.12,4140.0,4139.4,2.41580905]
["bitfinex","ETHUSD",1760329989346,0.12,4140.0,4139.5,2.41574576]
["bitfinex","ETHUSD",1760329989724,0.12,4140.0,4139.6,2.41568054]
["bitfinex","ETHUSD",1760329989948,0.12,4140.0,4139.4,2.4157559]
["bitfinex","ETHUSD",1760329990150,0.12,4140.0,4139.3,0.12]
["bitfinex","ETHUSD",1760329990547,2.29353438,4140.0,4139.3,0.122]
["bitfinex","ETHUSD",1760329990749,0.6336,4139.7,4139.3,0.002]
["bitfinex","ETHUSD",1760329990953,0.12,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760329991324,4.88670905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760329991850,5.52030905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760329992035,6.31391187,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760329992953,0.2258,4139.9,4139.3,0.002]
["bitfinex","ETHUSD",1760329993136,2.84612349,4140.5,4139.4,2.41575648]
["bitfinex","ETHUSD",1760329993341,0.4309,4140.5,4139.5,2.41575069]
["bitfinex","ETHUSD",1760329993648,0.4309,4140.5,4139.3,0.002]
["bitfinex","ETHUSD",1760329993855,0.001,4140.9,4140.0,2.4154582]
["bitfinex","ETHUSD",1760329994053,0.001,4140.9,4139.3,0.002]
["bitfinex","ETHUSD",1760329994225,2.41505364,4140.7,4139.8,2.41551944]
["bitfinex","ETHUSD",1760329994622,0.6336,4140.7,4139.9,2.41550721]
["bitfinex","ETHUSD",1760329994848,0.56031851,4140.6,4140.2,2.41529376]
["bitfinex","ETHUSD",1760329995053,0.001,4140.9,4140.2,2.41529376]
["bitfinex","ETHUSD",1760329995752,2.41594671,4140.9,4140.1,2.41539275]
["bitfinex","ETHUSD",1760329996433,2.41500348,4140.8,4140.0,2.41544925]
["bitfinex","ETHUSD",1760329996639,1.92,4140.6,4139.9,2.41550993]
["bitfinex","ETHUSD",1760329996959,0.6685959,4140.5,4139.9,2.41550993]
["bitfinex","ETHUSD",1760329997335,0.4309,4140.7,4139.4,2.4158087]
["bitfinex","ETHUSD",1760329997541,0.4309,4140.7,4139.3,0.002]
["bitfinex","ETHUSD",1760329997759,0.001,4140.9,4139.4,0.4415]
["bitfinex","ETHUSD",1760329998145,0.001,4140.9,4140.8,2.60619227]
["bitfinex","ETHUSD",1760329998628,0.001,4140.9,4140.8,3.04769227]
["bitfinex","ETHUSD",1760329998957,0.001,4140.9,4140.1,0.1912]
["bitfinex","ETHUSD",1760329999327,0.001,4140.9,4140.2,2.41534225]
["bitfinex","ETHUSD",1760329999532,0.001,4140.9,4140.1,0.1912]
["bitfinex","ETHUSD",1760329999780,2.41499227,4140.8,4139.1,0.4465]
["bitfinex","ETHUSD",1760330000065,0.24159923,4140.7,4139.1,0.4465]
["bitfinex","ETHUSD",1760330000266,0.24159923,4140.7,4139.1,0.005]
["bitfinex","ETHUSD",1760330000562,2.41522642,4140.4,4139.5,2.4157319]
["bitfinex","ETHUSD",1760330000762,0.4309,4140.6,4139.4,0.13]
["bitfinex","ETHUSD",1760330000973,1.0645,4140.5,4139.4,0.13]
["bitfinex","ETHUSD",1760330001173,3.47967279,4140.5,4139.4,2.54580177]
["bitfinex","ETHUSD",1760330001327,0.3721272,4140.4,4139.4,0.13]
["bitfinex","ETHUSD",1760330001659,2.78736896,4140.4,4139.5,2.41574927]
["bitfinex","ETHUSD",1760330001861,1.92,4140.3,4139.4,0.13]
["bitfinex","ETHUSD",1760330002169,0.001,4140.9,4139.4,0.13]
["bitfinex","ETHUSD",1760330002341,0.001,4140.9,4139.5,0.4415]
["bitfinex","ETHUSD",1760330002688,0.001,4140.9,4140.7,2.41502346]
["bitfinex","ETHUSD",1760330002959,0.001,4140.9,4139.6,0.29893546]
["bitfinex","ETHUSD",1760330002960,0.001,4140.9,4140.6,2.41508796]
["bitfinex","ETHUSD",1760330003127,0.001,4140.9,4140.4,0.12]
["bitfinex","ETHUSD",1760330003332,0.001,4140.9,4140.5,2.41516484]
["bitfinex","ETHUSD",1760330003562,0.4309,4140.8,4139.3,2.85931259]
["bitfinex","ETHUSD",1760330003749,0.12,4140.4,4139.7,0.12]
["bitfinex","ETHUSD",1760330003949,0.12,4140.4,4139.7,0.5615]
["bitfinex","ETHUSD",1760330004168,1.921,4140.9,4139.7,0.4415]
["bitfinex","ETHUSD",1760330004169,0.001,4140.9,4139.7,0.4415]
["bitfinex","ETHUSD",1760330004370,0.12,4140.8,4140.5,2.41513246]
["bitfinex","ETHUSD",1760330005570,0.12,4140.8,4140.3,2.41523143]
["bitfinex","ETHUSD",1760330005960,0.12,4140.8,4140.4,2.41520756]
["bitfinex","ETHUSD",1760330006862,0.12,4140.8,4140.1,0.7527]
["bitfinex","ETHUSD",1760330007169,0.001,4140.9,4140.6,2.41505685]
["bitfinex","ETHUSD",1760330007367,0.001,4140.9,4140.5,0.12]
["bitfinex","ETHUSD",1760330007534,0.001,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760330008064,0.001,4140.9,4140.5,0.12]
["bitfinex","ETHUSD",1760330008240,0.001,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760330009063,0.001,4140.9,4140.8,2.85649227]
["bitfinex","ETHUSD",1760330009366,0.001,4140.9,4140.8,2.97649227]
["bitfinex","ETHUSD",1760330009583,0.001,4140.9,4140.8,3.51565239]
["bitfinex","ETHUSD",1760330011266,0.001,4140.9,4140.8,3.39565239]
["bitfinex","ETHUSD",1760330016843,0.001,4140.9,4140.1,0.1932]
["bitfinex","ETHUSD",1760330016844,15.76421012,4140.9,4137.4,2.41693428]
["bitfinex","ETHUSD",1760330017042,15.76421012,4140.9,4137.1,0.005]
["bitfinex","ETHUSD",1760330017043,0.6336,4140.7,4138.9,2.4180526]
["bitfinex","ETHUSD",1760330017291,0.6336,4140.4,4139.3,2.41782488]
["bitfinex","ETHUSD",1760330017584,0.6336,4140.2,4139.3,0.002]
["bitfinex","ETHUSD",1760330017787,0.4447,4140.3,4139.3,0.002]
["bitfinex","ETHUSD",1760330017788,0.6336,4140.0,4139.3,0.002]
["bitfinex","ETHUSD",1760330017948,5.18765069,4139.5,4139.3,0.002]
["bitfinex","ETHUSD",1760330018277,5.63235069,4139.5,4139.3,0.002]
["bitfinex","ETHUSD",1760330018439,2.41592578,4139.2,4138.9,0.002]
["bitfinex","ETHUSD",1760330018639,3.04964252,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760330018850,4.96964252,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760330019079,7.72922036,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760330021174,2.5536,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760330021985,1.92,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760330022186,0.2183,4139.9,4138.9,2.41810089]
["bitfinex","ETHUSD",1760330022687,4.33529132,4140.3,4139.3,2.41581453]
["bitfinex","ETHUSD",1760330022889,0.4447,4140.5,4138.9,0.002]
["bitfinex","ETHUSD",1760330023181,0.4447,4140.5,4139.6,2.41564433]
["bitfinex","ETHUSD",1760330023386,0.4447,4140.5,4138.9,0.0094]
["bitfinex","ETHUSD",1760330023885,2.3647,4140.5,4138.9,0.0094]
["bitfinex","ETHUSD",1760330024085,2.3647,4140.5,4138.9,0.002]
["bitfinex","ETHUSD",1760330024086,15.31851012,4139.6,4138.9,0.002]
["bitfinex","ETHUSD",1760330024391,0.6336,4139.2,4138.9,0.002]
["bitfinex","ETHUSD",1760330024594,0.6336,4139.4,4138.9,0.002]
["bitfinex","ETHUSD",1760330024884,0.4447,4139.1,4138.9,0.002]
["bitfinex","ETHUSD",1760330025090,0.2183,4139.7,4138.9,0.002]
["bitfinex","ETHUSD",1760330025297,0.6336,4139.6,4138.9,0.002]
["bitfinex","ETHUSD",1760330025457,1.92,4140.2,4138.9,0.002]
["bitfinex","ETHUSD",1760330025785,0.6336,4140.1,4138.9,0.002]
["bitfinex","ETHUSD",1760330026182,0.6336,4140.1,4139.3,2.41581121]
["bitfinex","ETHUSD",1760330026975,0.6336,4140.1,4139.4,2.41577805]
["bitfinex","ETHUSD",1760330027178,1.17495967,4140.1,4139.4,2.41580253]
["bitfinex","ETHUSD",1760330027553,0.6336,4139.9,4138.9,0.002]
["bitfinex","ETHUSD",1760330027785,2.5536,4139.9,4138.9,0.002]
["bitfinex","ETHUSD",1760330028093,0.215,4139.8,4138.9,0.002]
["bitfinex","ETHUSD",1760330028587,0.6336,4140.0,4139.3,2.41585984]
["bitfinex","ETHUSD",1760330028756,1.37663444,4140.0,4139.4,2.41580569]
["bitfinex","ETHUSD",1760330028959,0.74303444,4140.0,4139.6,2.41566156]
["bitfinex","ETHUSD",1760330029203,0.6336,4140.3,4139.6,2.41566156]
["bitfinex","ETHUSD",1760330029573,0.6336,4140.4,4139.6,2.41566156]
["bitfinex","ETHUSD",1760330029968,3.04885129,4140.4,4139.5,2.41573886]
["bitfinex","ETHUSD",1760330030187,2.5536,4140.2,4139.5,2.41573886]
["bitfinex","ETHUSD",1760330030915,0.4729,4140.6,4138.9,0.0094]
["bitfinex","ETHUSD",1760330031093,0.4729,4140.6,4139.7,2.41558398]
["bitfinex","ETHUSD",1760330031094,1.92,4140.5,4139.7,2.41558398]
["bitfinex","ETHUSD",1760330031412,1.92,4140.5,4139.8,2.41554869]
["bitfinex","ETHUSD",1760330031774,2.4151732,4140.5,4139.7,2.41562512]
["bitfinex","ETHUSD",1760330031993,2.5536,4140.5,4139.8,2.41556774]
["bitfinex","ETHUSD",1760330032306,0.12,4139.6,4138.9,0.002]
["bitfinex","ETHUSD",1760330032774,4.45587162,4139.3,4138.9,0.002]
["bitfinex","ETHUSD",1760330032974,0.12,4139.3,4138.9,0.002]
["bitfinex","ETHUSD",1760330033997,0.12,4139.3,4138.9,2.41809782]
["bitfinex","ETHUSD",1760330034374,0.12,4139.3,4138.9,0.002]
["bitfinex","ETHUSD",1760330035180,0.6336,4140.1,4139.0,0.0074]
["bitfinex","ETHUSD",1760330035377,15.31851012,4139.6,4138.9,0.002]
["bitfinex","ETHUSD",1760330035575,1.92,4139.5,4138.9,0.002]
["bitfinex","ETHUSD",1760330035808,0.6336,4139.9,4138.9,0.002]
["bitfinex","ETHUSD",1760330035991,4.33557765,4139.8,4138.9,2.4180856]
["bitfinex","ETHUSD",1760330036514,2.41539401,4140.2,4138.9,0.002]
["bitfinex","ETHUSD",1760330036720,0.6336,4140.1,4139.2,2.415924]
["bitfinex","ETHUSD",1760330036914,1.92,4140.0,4139.2,2.41591424]
["bitfinex","ETHUSD",1760330037213,1.92,4140.0,4138.9,0.002]
["bitfinex","ETHUSD",1760330037385,3.06411692,4139.9,4138.9,0.002]
["bitfinex","ETHUSD",1760330037588,1.92,4139.8,4139.0,2.41604252]
["bitfinex","ETHUSD",1760330037794,0.6485455,4139.9,4138.9,0.002]
["bitfinex","ETHUSD",1760330037995,0.215,4139.9,4138.9,0.002]
["bitfinex","ETHUSD",1760330039011,2.4156256,4139.8,4138.9,2.41804997]
["bitfinex","ETHUSD",1760330039182,2.41565751,4139.7,4138.9,0.002]
["bitfinex","ETHUSD",1760330039383,1.92,4139.8,4139.0,2.4160262]
["bitfinex","ETHUSD",1760330039597,2.6305753,4139.9,4139.0,2.4160262]
["bitfinex","ETHUSD",1760330039797,2.41558172,4139.8,4139.0,2.4160262]
["bitfinex","ETHUSD",1760330040387,2.3929,4140.1,4139.2,2.41592168]
["bitfinex","ETHUSD",1760330040599,1.11442428,4140.0,4139.3,2.41582735]
["bitfinex","ETHUSD",1760330040805,0.6336,4140.0,4139.3,2.41582735]
["bitfinex","ETHUSD",1760330040987,0.6336,4140.0,4138.9,0.002]
["bitfinex","ETHUSD",1760330040988,1.92,4139.9,4139.2,2.41591575]
["bitfinex","ETHUSD",1760330041191,2.41552801,4139.9,4139.2,2.41591575]
["bitfinex","ETHUSD",1760330041520,2.41552801,4139.9,4139.1,2.41597132]
["bitfinex","ETHUSD",1760330041812,2.41563621,4139.7,4139.0,2.41601654]
["bitfinex","ETHUSD",1760330042013,2.41563621,4139.7,4138.9,2.41809984]
["bitfinex","ETHUSD",1760330042216,0.2259,4139.8,4139.1,2.41598244]
["bitfinex","ETHUSD",1760330042416,1.92,4139.7,4139.1,2.41598244]
["bitfinex","ETHUSD",1760330042613,1.92,4139.7,4139.0,2.4160303]
["bitfinex","ETHUSD",1760330043118,2.64147611,4139.8,4138.9,0.002]
["bitfinex","ETHUSD",1760330043119,1.92,4139.8,4139.1,2.4159579]
["bitfinex","ETHUSD",1760330043613,1.92,4140.6,4139.6,2.41566415]
["bitfinex","ETHUSD",1760330043814,0.6336,4140.7,4139.7,2.41561322]
["bitfinex","ETHUSD",1760330044114,2.375,4140.8,4139.7,2.41561322]
["bitfinex","ETHUSD",1760330044115,2.5536,4140.4,4139.7,2.41561322]
["bitfinex","ETHUSD",1760330044618,0.6336,4140.4,4139.7,2.41561322]
["bitfinex","ETHUSD",1760330044805,0.001,4140.9,4139.2,2.41592578]
["bitfinex","ETHUSD",1760330045009,2.41499227,4140.8,4139.9,2.415493]
["bitfinex","ETHUSD",1760330045216,0.6336,4140.7,4139.9,2.415493]
["bitfinex","ETHUSD",1760330045401,0.12,4140.1,4140.0,2.41544356]
["bitfinex","ETHUSD",1760330046421,0.12,4140.1,4139.4,0.12]
["bitfinex","ETHUSD",1760330047109,0.12,4140.1,4139.1,0.002]
["bitfinex","ETHUSD",1760330047110,4.33552039,4139.9,4139.1,0.002]
["bitfinex","ETHUSD",1760330047292,0.12,4139.5,4139.1,0.002]
["bitfinex","ETHUSD",1760330047487,0.12,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760330047687,0.12,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760330047913,0.001,4140.4,4139.8,2.41556832]
["bitfinex","ETHUSD",1760330048256,0.001,4140.4,4139.1,0.002]
["bitfinex","ETHUSD",1760330048257,0.2416123,4140.3,4139.9,2.41550806]
["bitfinex","ETHUSD",1760330048517,0.001,4140.4,4140.0,2.41544106]
["bitfinex","ETHUSD",1760330048718,0.001,4140.4,4140.2,2.41531497]
["bitfinex","ETHUSD",1760330049420,0.001,4140.4,4139.9,2.41547623]
["bitfinex","ETHUSD",1760330049587,0.001,4140.4,4139.8,2.41556129]
["bitfinex","ETHUSD",1760330050308,0.001,4140.4,4139.9,2.41549832]
["bitfinex","ETHUSD",1760330050607,0.001,4140.4,4140.0,2.41545187]
["bitfinex","ETHUSD",1760330051033,0.001,4140.4,4140.1,2.41540059]
["bitfinex","ETHUSD",1760330051203,0.001,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1760330051603,0.001,4140.4,4140.3,2.42268391]
["bitfinex","ETHUSD",1760330056845,0.005,4141.9,4141.1,2.41478503]
["bitfinex","ETHUSD",1760330057012,0.005,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760330057444,0.005,4141.9,4141.8,2.42080919]
["bitfinex","ETHUSD",1760330057645,0.005,4141.9,4141.3,0.0064]
["bitfinex","ETHUSD",1760330057941,0.005,4141.9,4141.8,2.53440919]
["bitfinex","ETHUSD",1760330058344,0.005,4141.9,4141.8,2.54080919]
["bitfinex","ETHUSD",1760330058544,0.005,4141.9,4141.8,2.91634042]
["bitfinex","ETHUSD",1760330059139,0.005,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760330059518,0.005,4141.9,4141.7,2.41444883]
["bitfinex","ETHUSD",1760330059715,0.005,4141.9,4141.3,0.0064]
["bitfinex","ETHUSD",1760330060150,0.005,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760330065561,0.005,4141.9,4141.8,2.42080919]
["bitfinex","ETHUSD",1760330065731,0.005,4141.9,4141.8,2.90434238]
["bitfinex","ETHUSD",1760330066768,0.006,4141.9,4141.8,2.90434238]
["bitfinex","ETHUSD",1760330068223,0.006,4141.9,4141.8,2.89794238]
["bitfinex","ETHUSD",1760330068425,0.006,4141.9,4141.8,2.53440919]
["bitfinex","ETHUSD",1760330068651,0.006,4141.9,4141.8,2.54080919]
["bitfinex","ETHUSD",1760330069930,0.006,4141.9,4141.8,2.42080919]
["bitfinex","ETHUSD",1760330071331,0.006,4141.9,4141.6,2.41452062]
["bitfinex","ETHUSD",1760330071524,0.006,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760330071758,0.006,4141.9,4141.8,2.66289011]
["bitfinex","ETHUSD",1760330072828,0.006,4141.9,4141.8,2.65649011]
["bitfinex","ETHUSD",1760330073463,0.006,4141.9,4141.8,2.66289011]
["bitfinex","ETHUSD",1760330074428,0.006,4141.9,4141.8,2.65649011]
["bitfinex","ETHUSD",1760330074943,0.006,4141.9,4141.8,2.66289011]
["bitfinex","ETHUSD",1760330076062,0.006,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760330076448,0.006,4141.9,4141.4,2.41464239]
["bitfinex","ETHUSD",1760330076755,0.4378,4141.8,4141.3,0.002]
["bitfinex","ETHUSD",1760330076955,0.4378,4141.7,4141.3,2.41669089]
["bitfinex","ETHUSD",1760330077157,0.2219,4141.9,4141.4,2.41463338]
["bitfinex","ETHUSD",1760330077459,0.2219,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760330077460,0.006,4141.9,4141.6,2.41450773]
["bitfinex","ETHUSD",1760330077632,0.006,4141.9,4141.5,2.4145725]
["bitfinex","ETHUSD",1760330077829,0.006,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760330078033,0.006,4141.9,4141.4,2.41459533]
["bitfinex","ETHUSD",1760330078293,0.4438,4141.9,4141.4,2.41459533]
["bitfinex","ETHUSD",1760330078441,1.92,4141.7,4141.3,0.002]
["bitfinex","ETHUSD",1760330078771,4.33448156,4141.7,4141.3,0.002]
["bitfinex","ETHUSD",1760330078953,2.3578,4141.6,4141.3,0.002]
["bitfinex","ETHUSD",1760330079160,0.4378,4141.6,4141.3,0.002]
["bitfinex","ETHUSD",1760330079357,0.4378,4141.5,4141.3,0.002]
["bitfinex","ETHUSD",1760330079674,4.33464239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760330079846,5.49114147,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760330082025,3.07649908,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760330082230,0.71869908,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760330082430,4.33458459,4141.5,4141.3,0.002]
["bitfinex","ETHUSD",1760330082665,0.4378,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760330082863,4.77244239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760330083054,5.55449921,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760330083943,3.13985682,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760330084148,2.41487563,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760330084345,3.04847563,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760330084566,5.43227563,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760330086664,2.5536,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760330086866,0.4638,4141.5,4140.9,0.002]
["bitfinex","ETHUSD",1760330087384,0.4648,4142.4,4141.0,0.24189997]
["bitfinex","ETHUSD",1760330087672,2.41423713,4142.1,4141.3,2.41467738]
["bitfinex","ETHUSD",1760330087878,0.005,4142.9,4140.9,0.002]
["bitfinex","ETHUSD",1760330087879,0.2222,4141.8,4140.9,0.002]
["bitfinex","ETHUSD",1760330088045,0.686,4141.8,4140.9,2.4169281]
["bitfinex","ETHUSD",1760330088250,2.5536,4141.7,4141.0,2.41484916]
["bitfinex","ETHUSD",1760330088451,0.6336,4141.7,4141.1,2.41481294]
["bitfinex","ETHUSD",1760330088768,0.006,4141.9,4141.3,2.41466912]
["bitfinex","ETHUSD",1760330088968,0.006,4141.9,4141.1,0.0084]
["bitfinex","ETHUSD",1760330089266,0.006,4141.9,4141.4,2.41458627]
["bitfinex","ETHUSD",1760330089438,0.006,4141.9,4141.7,2.41446487]
["bitfinex","ETHUSD",1760330089662,0.006,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760330091489,0.006,4141.9,4141.7,2.414458]
["bitfinex","ETHUSD",1760330091857,0.006,4141.9,4141.6,2.41451745]
["bitfinex","ETHUSD",1760330092190,0.2222,4141.4,4140.9,0.002]
["bitfinex","ETHUSD",1760330092489,0.6336,4141.5,4140.9,0.002]
["bitfinex","ETHUSD",1760330092688,0.4638,4141.8,4140.9,0.002]
["bitfinex","ETHUSD",1760330092992,0.6336,4141.5,4140.9,0.002]
["bitfinex","ETHUSD",1760330093287,2.5536,4141.5,4140.9,0.002]
["bitfinex","ETHUSD",1760330094076,3.0481873,4141.5,4140.9,0.002]
["bitfinex","ETHUSD",1760330094290,0.12,4141.1,4140.9,0.002]
["bitfinex","ETHUSD",1760330094801,0.5838,4141.1,4140.9,0.002]
["bitfinex","ETHUSD",1760330095172,0.12,4141.1,4140.9,0.002]
["bitfinex","ETHUSD",1760330095503,0.4638,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760330097995,4.79867563,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760330098175,6.35761924,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760330099294,22.44040564,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760330101699,6.35761924,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760330102784,3.30914361,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760330102983,2.3838,4141.0,4140.9,0.002]
["bitfinex","ETHUSD",1760330103605,2.41510892,4140.6,4140.4,0.002]
["bitfinex","ETHUSD",1760330103787,0.6336,4140.5,4138.3,0.0164]
["bitfinex","ETHUSD",1760330104104,0.6336,4140.1,4138.3,0.0164]
["bitfinex","ETHUSD",1760330104306,2.41541651,4140.1,4138.9,2.41807425]
["bitfinex","ETHUSD",1760330104488,0.4459,4140.0,4139.0,2.41603534]
["bitfinex","ETHUSD",1760330104701,2.4155196,4139.9,4138.9,0.002]
["bitfinex","ETHUSD",1760330104903,1.92,4139.8,4138.9,0.002]
["bitfinex","ETHUSD",1760330105305,0.2262,4139.9,4138.9,0.002]
["bitfinex","ETHUSD",1760330105494,2.41576379,4139.5,4138.9,0.002]
["bitfinex","ETHUSD",1760330105818,3.04946741,4139.3,4138.9,0.002]
["bitfinex","ETHUSD",1760330106015,1.92,4139.2,4138.9,0.002]
["bitfinex","ETHUSD",1760330106216,0.4459,4139.8,4138.9,0.002]
["bitfinex","ETHUSD",1760330106396,0.6336,4139.7,4139.0,2.4160064]
["bitfinex","ETHUSD",1760330106591,1.00572116,4139.7,4139.0,2.4160064]
["bitfinex","ETHUSD",1760330106816,1.00572116,4139.7,4138.9,0.002]
["bitfinex","ETHUSD",1760330106817,0.6336,4139.7,4138.9,2.41809453]
["bitfinex","ETHUSD",1760330106978,0.4459,4139.8,4138.9,0.002]
["bitfinex","ETHUSD",1760330107180,2.79350505,4142.8,4138.9,0.002]
["bitfinex","ETHUSD",1760330107181,0.2262,4140.3,4138.9,0.002]
["bitfinex","ETHUSD",1760330107515,2.5536,4140.2,4139.4,2.41580016]
["bitfinex","ETHUSD",1760330107720,2.5536,4140.2,4138.9,0.002]
["bitfinex","ETHUSD",1760330107721,0.56409849,4140.1,4139.0,2.41601416]
["bitfinex","ETHUSD",1760330107915,0.4459,4140.1,4139.1,2.41797605]
["bitfinex","ETHUSD",1760330108122,0.12,4139.6,4139.4,2.41580843]
["bitfinex","ETHUSD",1760330108419,1.92,4140.5,4139.7,2.41557961]
["bitfinex","ETHUSD",1760330108420,0.4459,4140.5,4139.7,2.41557961]
["bitfinex","ETHUSD",1760330108617,0.12,4140.0,4139.7,2.41557961]
["bitfinex","ETHUSD",1760330109126,0.12,4140.0,4139.8,2.41556369]
["bitfinex","ETHUSD",1760330109312,0.12,4140.0,4139.8,2.41553472]
["bitfinex","ETHUSD",1760330110021,0.12,4140.3,4140.2,2.41530183]
["bitfinex","ETHUSD",1760330110190,0.12,4140.3,4140.1,2.41539416]
["bitfinex","ETHUSD",1760330110497,0.12,4140.3,4140.2,2.41534225]
["bitfinex","ETHUSD",1760330110695,0.12,4140.3,4139.8,0.49952854]
["bitfinex","ETHUSD",1760330110901,0.12,4140.3,4139.9,2.41547121]
["bitfinex","ETHUSD",1760330111108,0.5659,4140.3,4139.6,0.12]
["bitfinex","ETHUSD",1760330111419,0.5659,4140.3,4139.1,0.002]
["bitfinex","ETHUSD",1760330111420,0.12,4139.9,4139.5,2.41570248]
["bitfinex","ETHUSD",1760330111602,0.12,4139.9,4139.6,2.4156908]
["bitfinex","ETHUSD",1760330111804,0.12,4139.9,4139.4,2.41580457]
["bitfinex","ETHUSD",1760330112219,0.12,4139.9,4139.5,0.0164]
["bitfinex","ETHUSD",1760330112413,0.12,4139.9,4139.7,2.41563398]
["bitfinex","ETHUSD",1760330112733,0.12,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760330113821,0.12,4139.9,4139.6,2.41563795]
["bitfinex","ETHUSD",1760330114023,0.2262,4139.8,4139.3,2.41581886]
["bitfinex","ETHUSD",1760330114223,0.4459,4139.7,4139.2,2.41592578]
["bitfinex","ETHUSD",1760330114392,0.12,4139.5,4139.3,2.41586608]
["bitfinex","ETHUSD",1760330114813,0.12,4139.5,4139.1,0.002]
["bitfinex","ETHUSD",1760330115016,0.12,4139.5,4139.1,2.4179782]
["bitfinex","ETHUSD",1760330115421,0.12,4139.5,4139.3,2.41584143]
["bitfinex","ETHUSD",1760330116018,0.12,4139.5,4139.1,0.002]
["bitfinex","ETHUSD",1760330116716,0.5659,4139.5,4139.1,0.002]
["bitfinex","ETHUSD",1760330116918,0.4459,4139.4,4139.1,0.002]
["bitfinex","ETHUSD",1760330117236,0.12,4139.5,4139.1,0.002]
["bitfinex","ETHUSD",1760330117951,0.5659,4139.5,4139.1,0.002]
["bitfinex","ETHUSD",1760330118239,0.4459,4139.4,4139.1,0.002]
["bitfinex","ETHUSD",1760330118615,0.47816478,4139.3,4139.1,0.002]
["bitfinex","ETHUSD",1760330118815,1.92,4139.5,4139.1,0.002]
["bitfinex","ETHUSD",1760330119015,0.4459,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760330119221,3.49542578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760330122764,1.0795,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760330123112,2.9995,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760330123318,3.73303802,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760330123727,4.2289638,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760330123930,3.49542578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760330126154,10.44664878,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760330127248,5.41542578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760330127969,8.13608678,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760330128164,7.87538986,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760330128751,10.25159986,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760330130277,22.2638596,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760330130450,3.04964252,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760330130768,19.06225489,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760330130939,20.13068036,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760330131134,20.57658036,4138.9,4138.8,1e-08]
["bitfinex","ETHUSD",1760330131340,20.57658036,4138.9,4136.4,0.002]
["bitfinex","ETHUSD",1760330131341,16.301634,4138.5,4136.4,0.002]
["bitfinex","ETHUSD",1760330131552,2.5536,4138.4,4138.0,1e-08]
["bitfinex","ETHUSD",1760330131758,16.30893799,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1760330131942,18.22893799,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1760330132157,18.65903799,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1760330132570,8.71512499,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1760330132777,9.82828261,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1760330133343,9.60053661,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1760330135163,24.14407421,4137.4,4136.4,0.002]
["bitfinex","ETHUSD",1760330135689,24.57417421,4137.4,4136.4,0.002]
["bitfinex","ETHUSD",1760330137283,2.9837,4137.4,4136.6,2.41739053]
["bitfinex","ETHUSD",1760330137469,5.40067684,4137.4,4136.5,2.41749053]
["bitfinex","ETHUSD",1760330137669,5.40067684,4137.4,4136.6,2.41744181]
["bitfinex","ETHUSD",1760330137870,2.9837,4137.4,4136.4,0.002]
["bitfinex","ETHUSD",1760330138076,0.2286,4138.2,4136.4,0.002]
["bitfinex","ETHUSD",1760330138252,0.2286,4138.2,4137.3,2.41898869]
["bitfinex","ETHUSD",1760330138583,2.5536,4138.0,4137.3,2.66141791]
["bitfinex","ETHUSD",1760330138882,0.4301,4137.9,4137.3,0.24439887]
["bitfinex","ETHUSD",1760330139086,2.41674319,4137.8,4137.3,0.002]
["bitfinex","ETHUSD",1760330139385,0.6336,4137.6,4137.3,0.002]
["bitfinex","ETHUSD",1760330139600,1.92,4137.7,4137.3,0.002]
["bitfinex","ETHUSD",1760330139601,2.5536,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760330139799,2.3501,4137.5,4137.3,0.002]
["bitfinex","ETHUSD",1760330140005,1.0637,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760330140693,0.6336,4137.7,4137.3,0.002]
["bitfinex","ETHUSD",1760330140901,0.6336,4137.7,4137.3,2.41900307]
["bitfinex","ETHUSD",1760330141071,0.6336,4137.9,4137.3,0.002]
["bitfinex","ETHUSD",1760330141271,0.6587,4138.2,4137.3,0.002]
["bitfinex","ETHUSD",1760330141472,0.2286,4138.4,4137.5,2.41690829]
["bitfinex","ETHUSD",1760330141690,0.2286,4138.4,4137.6,2.41684327]
["bitfinex","ETHUSD",1760330141909,0.1208,4137.5,4137.4,2.41696148]
["bitfinex","ETHUSD",1760330142696,0.1208,4137.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1760330148185,0.6336,4138.4,4137.8,2.4167336]
["bitfinex","ETHUSD",1760330148389,0.1208,4138.0,4137.9,2.65834544]
["bitfinex","ETHUSD",1760330148685,0.2303,4139.2,4138.0,2.41662638]
["bitfinex","ETHUSD",1760330148878,0.2303,4139.2,4138.7,2.41616943]
["bitfinex","ETHUSD",1760330149083,19.17349737,4140.0,4138.0,2.41662638]
["bitfinex","ETHUSD",1760330149084,0.4475,4140.5,4139.0,2.41604252]
["bitfinex","ETHUSD",1760330149282,0.1208,4139.1,4138.5,2.41627926]
["bitfinex","ETHUSD",1760330149480,0.12,4139.4,4138.8,0.1208]
["bitfinex","ETHUSD",1760330149723,0.12,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1760330152022,0.001,4140.4,4139.3,2.43222704]
["bitfinex","ETHUSD",1760330152199,0.001,4140.4,4139.4,0.2596227]
["bitfinex","ETHUSD",1760330152399,0.001,4140.4,4139.4,2.43217636]
["bitfinex","ETHUSD",1760330152725,0.001,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1760330153519,0.001,4140.4,4139.3,0.0164]
["bitfinex","ETHUSD",1760330153726,0.001,4140.4,4140.1,2.41535879]
["bitfinex","ETHUSD",1760330154097,0.001,4140.4,4140.2,2.41529461]
["bitfinex","ETHUSD",1760330154699,0.001,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1760330154914,0.001,4140.4,4140.2,2.41533199]
["bitfinex","ETHUSD",1760330155210,0.001,4140.4,4139.8,2.41552758]
["bitfinex","ETHUSD",1760330155532,0.001,4140.4,4140.2,2.41528479]
["bitfinex","ETHUSD",1760330156028,0.001,4140.4,4140.3,2.43168391]
["bitfinex","ETHUSD",1760330160599,0.001,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1760330160809,0.001,4140.4,4140.3,2.43168391]
["bitfinex","ETHUSD",1760330161125,0.001,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1760330161300,0.001,4140.4,4140.1,2.41537968]
["bitfinex","ETHUSD",1760330161499,0.001,4140.4,4139.5,0.0164]
["bitfinex","ETHUSD",1760330161819,0.001,4140.4,4140.1,2.41539353]
["bitfinex","ETHUSD",1760330162018,0.001,4140.4,4139.8,0.12]
["bitfinex","ETHUSD",1760330162599,0.001,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1760330162807,0.006,4140.9,4140.3,0.12]
["bitfinex","ETHUSD",1760330163029,2.87140981,4143.1,4141.2,2.414759]
["bitfinex","ETHUSD",1760330163216,0.4577,4142.7,4141.2,2.89771926]
["bitfinex","ETHUSD",1760330163612,0.4577,4142.3,4141.2,2.89771926]
["bitfinex","ETHUSD",1760330164329,0.4577,4142.5,4141.2,2.89771926]
["bitfinex","ETHUSD",1760330164529,0.4587,4142.4,4141.2,2.89771926]
["bitfinex","ETHUSD",1760330164741,2.3787,4142.4,4141.2,2.90711926]
["bitfinex","ETHUSD",1760330165445,0.6863,4141.9,4140.4,2.42460325]
["bitfinex","ETHUSD",1760330165641,0.6863,4141.9,4140.7,2.41500433]
["bitfinex","ETHUSD",1760330165642,2.41459452,4141.5,4140.7,2.41500433]
["bitfinex","ETHUSD",1760330165841,2.3777,4141.4,4140.7,2.41500433]
["bitfinex","ETHUSD",1760330166041,3.04805542,4141.8,4140.8,2.41497232]
["bitfinex","ETHUSD",1760330166042,2.41455128,4141.6,4140.8,2.41497232]
["bitfinex","ETHUSD",1760330166243,0.006,4141.9,4141.2,2.414759]
["bitfinex","ETHUSD",1760330166943,0.006,4141.9,4141.2,2.424159]
["bitfinex","ETHUSD",1760330167121,0.006,4141.9,4141.2,2.90805897]
["bitfinex","ETHUSD",1760330168141,0.006,4141.9,4141.2,2.414759]
["bitfinex","ETHUSD",1760330168417,0.4587,4141.3,4140.6,2.41508908]
["bitfinex","ETHUSD",1760330168636,0.001,4141.3,4141.0,2.41486494]
["bitfinex","ETHUSD",1760330168837,0.001,4141.3,4141.1,2.41481474]
["bitfinex","ETHUSD",1760330169036,0.001,4141.3,4140.1,0.0094]
["bitfinex","ETHUSD",1760330169237,0.001,4141.3,4140.2,0.24248027]
["bitfinex","ETHUSD",1760330169549,0.001,4141.3,4139.7,2.42498586]
["bitfinex","ETHUSD",1760330169550,0.4587,4141.3,4140.6,2.41507131]
["bitfinex","ETHUSD",1760330170349,0.4587,4141.3,4139.7,0.0094]
["bitfinex","ETHUSD",1760330170350,2.41481236,4141.2,4140.1,2.41535671]
["bitfinex","ETHUSD",1760330170546,0.4587,4141.3,4139.8,2.41557563]
["bitfinex","ETHUSD",1760330170739,2.87342792,4141.3,4140.5,2.41516487]
["bitfinex","ETHUSD",1760330172545,2.41490816,4141.0,4139.5,2.41575069]
["bitfinex","ETHUSD",1760330172748,0.6336,4141.0,4140.4,2.41522254]
["bitfinex","ETHUSD",1760330172950,0.12,4140.5,4140.4,2.41517898]
["bitfinex","ETHUSD",1760330173150,0.12,4140.5,4139.8,0.12]
["bitfinex","ETHUSD",1760330173525,0.12,4140.5,4140.1,2.41535309]
["bitfinex","ETHUSD",1760330173721,0.4577,4140.4,4139.9,2.41551044]
["bitfinex","ETHUSD",1760330173922,0.12,4140.1,4139.6,2.41568075]
["bitfinex","ETHUSD",1760330174252,0.12,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760330175251,0.6336,4141.2,4140.5,0.002]
["bitfinex","ETHUSD",1760330175632,0.4587,4141.3,4140.8,2.41497758]
["bitfinex","ETHUSD",1760330175821,0.001,4141.3,4140.7,2.41499548]
["bitfinex","ETHUSD",1760330176218,0.4587,4141.3,4140.5,0.002]
["bitfinex","ETHUSD",1760330176422,2.3787,4141.3,4140.6,2.41505454]
["bitfinex","ETHUSD",1760330176724,0.93803629,4141.3,4140.7,2.41503593]
["bitfinex","ETHUSD",1760330176940,0.93803629,4141.3,4140.5,0.002]
["bitfinex","ETHUSD",1760330177535,0.93803629,4141.3,4140.6,2.41510892]
["bitfinex","ETHUSD",1760330177846,0.93803629,4141.3,4140.7,2.41502402]
["bitfinex","ETHUSD",1760330178057,0.93803629,4141.3,4140.9,2.41491601]
["bitfinex","ETHUSD",1760330178354,0.001,4141.3,4140.8,2.41499026]
["bitfinex","ETHUSD",1760330178550,0.001,4141.3,4140.5,0.002]
["bitfinex","ETHUSD",1760330178752,1.92,4141.2,4140.5,0.002]
["bitfinex","ETHUSD",1760330178953,0.4587,4141.3,4140.6,2.41509778]
["bitfinex","ETHUSD",1760330179250,0.4587,4141.3,4140.7,2.4150447]
["bitfinex","ETHUSD",1760330179447,0.001,4141.3,4140.6,2.41509474]
["bitfinex","ETHUSD",1760330179652,0.001,4141.3,4140.9,2.41491546]
["bitfinex","ETHUSD",1760330179854,0.001,4141.3,4140.8,2.4149922]
["bitfinex","ETHUSD",1760330180049,0.001,4141.3,4140.6,2.41505119]
["bitfinex","ETHUSD",1760330180438,0.4577,4141.2,4140.6,2.41505119]
["bitfinex","ETHUSD",1760330181242,0.4577,4141.2,4140.7,2.41504076]
["bitfinex","ETHUSD",1760330181761,0.001,4141.3,4140.8,2.41498007]
["bitfinex","ETHUSD",1760330182478,0.4577,4141.2,4140.6,2.41509363]
["bitfinex","ETHUSD",1760330182855,0.6346,4141.3,4140.5,0.002]
["bitfinex","ETHUSD",1760330182856,0.6336,4141.0,4140.5,0.002]
["bitfinex","ETHUSD",1760330183057,0.6336,4140.8,4140.5,0.002]
["bitfinex","ETHUSD",1760330183438,1.0913,4140.8,4140.5,0.002]
["bitfinex","ETHUSD",1760330183635,1.92,4140.7,4140.5,0.002]
["bitfinex","ETHUSD",1760330183943,0.4577,4140.7,4140.5,0.002]
["bitfinex","ETHUSD",1760330185247,0.4577,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760330185646,2.3777,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760330185862,0.6336,4140.8,4140.5,0.002]
["bitfinex","ETHUSD",1760330186061,3.0962214,4140.8,4140.5,0.002]
["bitfinex","ETHUSD",1760330186273,0.4577,4140.7,4140.5,0.002]
["bitfinex","ETHUSD",1760330186767,4.9685993,4140.8,4140.0,0.002]
["bitfinex","ETHUSD",1760330186768,0.6336,4140.5,4140.0,0.002]
["bitfinex","ETHUSD",1760330186965,0.6336,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760330187165,0.88896,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760330187388,3.0113,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760330188581,5.42670059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760330188939,3.0113,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760330189694,5.42670059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760330190548,3.0113,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760330190742,3.55396617,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760330191366,5.96936676,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760330192040,3.04923398,4139.7,4138.1,0.005]
["bitfinex","ETHUSD",1760330192243,4.96923398,4139.7,4138.4,2.4163743]
["bitfinex","ETHUSD",1760330192469,5.72980274,4139.7,4138.4,2.4163743]
["bitfinex","ETHUSD",1760330192667,6.17370274,4139.7,4138.1,0.005]
["bitfinex","ETHUSD",1760330192844,3.75806876,4139.7,4138.3,0.0134]
["bitfinex","ETHUSD",1760330193174,3.75806876,4139.7,4139.5,0.002]
["bitfinex","ETHUSD",1760330193375,2.9975,4139.7,4139.5,0.002]
["bitfinex","ETHUSD",1760330193948,5.41313398,4139.7,4139.5,0.002]
["bitfinex","ETHUSD",1760330195889,16.13056933,4139.6,4138.1,0.005]
["bitfinex","ETHUSD",1760330196188,0.6336,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760330196393,1.38596037,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760330196684,1.0775,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760330196847,0.6336,4137.7,4135.8,0.0244]
["bitfinex","ETHUSD",1760330197047,2.7745,4137.6,4136.7,2.41737809]
["bitfinex","ETHUSD",1760330197381,3.71526001,4137.6,4136.4,0.002]
["bitfinex","ETHUSD",1760330197579,6.44046354,4137.6,4136.4,2.41955748]
["bitfinex","ETHUSD",1760330197781,6.44046354,4137.6,4136.4,0.002]
["bitfinex","ETHUSD",1760330199248,6.44046354,4137.6,4136.5,2.41749391]
["bitfinex","ETHUSD",1760330199777,6.44046354,4137.6,4136.6,2.41743651]
["bitfinex","ETHUSD",1760330200177,3.2184,4137.6,4136.8,2.41931236]
["bitfinex","ETHUSD",1760330200359,3.2184,4137.6,4136.8,0.002]
["bitfinex","ETHUSD",1760330200556,5.63526001,4137.6,4136.8,0.002]
["bitfinex","ETHUSD",1760330203571,0.6336,4137.2,4136.8,0.002]
["bitfinex","ETHUSD",1760330203896,4.97069368,4137.2,4136.8,0.002]
["bitfinex","ETHUSD",1760330204094,6.15239446,4137.2,4136.8,0.002]
["bitfinex","ETHUSD",1760330205563,1.81530078,4137.2,4136.8,0.002]
["bitfinex","ETHUSD",1760330205793,3.49362741,4137.2,4136.8,0.002]
["bitfinex","ETHUSD",1760330207121,0.4439,4137.2,4136.8,0.002]
["bitfinex","ETHUSD",1760330207279,0.6747,4137.6,4136.8,0.002]
["bitfinex","ETHUSD",1760330207468,0.4538,4137.2,4136.8,0.002]
["bitfinex","ETHUSD",1760330207804,3.29814964,4137.2,4136.8,0.002]
["bitfinex","ETHUSD",1760330208099,2.5536,4137.1,4136.4,0.002]
["bitfinex","ETHUSD",1760330208297,0.6336,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760330208518,3.05110271,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760330208697,6.2271074,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760330210214,26.30771769,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760330211907,6.2271074,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760330212310,1.92,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760330212697,2.3738,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760330214618,1.92,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760330214817,2.3738,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760330217035,1.92,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760330217397,2.3738,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760330218133,0.4538,4137.3,4136.4,0.002]
["bitfinex","ETHUSD",1760330218297,0.6336,4137.2,4136.7,2.4173775]
["bitfinex","ETHUSD",1760330218628,0.4538,4137.2,4136.7,2.4173775]
["bitfinex","ETHUSD",1760330219031,0.4538,4137.2,4136.8,2.41730641]
["bitfinex","ETHUSD",1760330219229,0.1208,4136.8,4136.7,2.41737805]
["bitfinex","ETHUSD",1760330219419,0.4538,4137.2,4136.7,2.41737805]
["bitfinex","ETHUSD",1760330219809,0.1208,4136.7,4136.6,2.41743535]
["bitfinex","ETHUSD",1760330220128,0.1208,4136.7,4136.4,0.002]
["bitfinex","ETHUSD",1760330220129,0.5746,4136.7,4136.4,0.002]
["bitfinex","ETHUSD",1760330220318,2.5536,4137.0,4136.4,0.002]
["bitfinex","ETHUSD",1760330220504,0.4538,4137.0,4136.4,2.41955534]
["bitfinex","ETHUSD",1760330220705,1.0874,4137.0,4136.4,0.002]
["bitfinex","ETHUSD",1760330220922,0.4538,4137.0,4136.4,0.002]
["bitfinex","ETHUSD",1760330221302,0.4538,4137.0,4136.4,2.41955667]
["bitfinex","ETHUSD",1760330221628,0.6336,4136.7,4136.4,0.002]
["bitfinex","ETHUSD",1760330222030,1.0858,4136.7,4136.4,0.002]
["bitfinex","ETHUSD",1760330222198,0.6336,4136.7,4136.4,0.002]
["bitfinex","ETHUSD",1760330222398,0.4522,4136.6,4136.4,0.002]
["bitfinex","ETHUSD",1760330222635,3.05110271,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760330222838,1.0858,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760330223013,5.42330271,4136.5,4136.4,0.002]
["bitfinex","ETHUSD",1760330223409,3.05121961,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1760330223622,4.97121961,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1760330223822,0.6336,4136.1,4135.1,0.007]
["bitfinex","ETHUSD",1760330224027,0.8685,4135.2,4135.1,0.007]
["bitfinex","ETHUSD",1760330224520,1.3207,4135.2,4135.1,0.007]
["bitfinex","ETHUSD",1760330224726,5.65896272,4135.2,4135.1,0.007]
["bitfinex","ETHUSD",1760330225710,3.2407,4135.2,4135.1,0.007]
["bitfinex","ETHUSD",1760330226118,2.5536,4135.1,4134.2,0.002]
["bitfinex","ETHUSD",1760330226331,0.6336,4135.1,4134.2,0.002]
["bitfinex","ETHUSD",1760330226516,0.6336,4135.1,4134.5,2.41862188]
["bitfinex","ETHUSD",1760330227757,0.6336,4135.1,4134.7,2.41852448]
["bitfinex","ETHUSD",1760330227903,0.2349,4135.2,4134.8,2.41848835]
["bitfinex","ETHUSD",1760330228231,0.6336,4135.4,4134.8,2.41845536]
["bitfinex","ETHUSD",1760330228758,0.6336,4135.2,4134.6,0.002]
["bitfinex","ETHUSD",1760330229037,3.05203135,4135.0,4134.6,0.002]
["bitfinex","ETHUSD",1760330229231,0.6336,4135.0,4134.6,0.002]
["bitfinex","ETHUSD",1760330229427,2.5536,4134.8,4134.6,0.002]
["bitfinex","ETHUSD",1760330229830,5.42435515,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760330230016,6.03015067,4134.7,4134.2,0.002]
["bitfinex","ETHUSD",1760330230204,2.41908171,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1760330230411,4.97268171,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1760330230708,5.42488171,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1760330230913,6.23275789,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1760330233443,3.0058,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1760330234343,5.42488171,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1760330236090,3.0058,4133.8,4133.7,0.002]
["bitfinex","ETHUSD",1760330237043,0.2349,4134.3,4133.7,0.002]
["bitfinex","ETHUSD",1760330237244,0.2349,4134.3,4133.7,2.42113525]
["bitfinex","ETHUSD",1760330237431,0.6336,4134.2,4133.7,2.42113525]
["bitfinex","ETHUSD",1760330237756,0.4522,4134.1,4133.7,2.42113525]
["bitfinex","ETHUSD",1760330237948,0.4522,4134.1,4133.8,2.41907385]
["bitfinex","ETHUSD",1760330238114,0.2349,4134.3,4133.7,2.4211367]
["bitfinex","ETHUSD",1760330238463,1.0858,4134.2,4133.7,0.002]
["bitfinex","ETHUSD",1760330238628,1.0858,4134.2,4133.7,2.42113017]
["bitfinex","ETHUSD",1760330238833,1.0858,4134.2,4133.7,0.0614]
["bitfinex","ETHUSD",1760330238834,0.1208,4134.2,4133.7,0.0614]
["bitfinex","ETHUSD",1760330239134,0.6871,4135.7,4134.9,2.41841993]
["bitfinex","ETHUSD",1760330239341,0.6871,4135.7,4134.1,0.0594]
["bitfinex","ETHUSD",1760330239536,0.4522,4136.4,4134.1,0.30724817]
["bitfinex","ETHUSD",1760330239734,0.4522,4136.4,4134.2,0.0594]
["bitfinex","ETHUSD",1760330239978,0.4522,4136.4,4135.7,2.4179275]
["bitfinex","ETHUSD",1760330240178,0.4532,4136.8,4135.8,2.41785545]
["bitfinex","ETHUSD",1760330240365,0.6336,4136.6,4135.7,2.41796987]
["bitfinex","ETHUSD",1760330240563,0.4522,4136.5,4134.7,2.41855515]
["bitfinex","ETHUSD",1760330240789,0.2349,4135.8,4134.1,0.0594]
["bitfinex","ETHUSD",1760330241085,0.2349,4135.8,4135.2,2.4182335]
["bitfinex","ETHUSD",1760330241255,0.2349,4135.8,4135.3,2.41819305]
["bitfinex","ETHUSD",1760330241592,0.6871,4135.8,4135.3,2.41819305]
["bitfinex","ETHUSD",1760330241802,0.6336,4136.0,4135.4,2.41814103]
["bitfinex","ETHUSD",1760330242083,0.6336,4136.1,4135.6,2.41801005]
["bitfinex","ETHUSD",1760330242694,0.6336,4136.2,4135.6,2.41801005]
["bitfinex","ETHUSD",1760330244566,0.6336,4136.2,4134.9,2.41843817]
["bitfinex","ETHUSD",1760330245297,0.6336,4136.5,4135.6,2.41797154]
["bitfinex","ETHUSD",1760330245660,0.6336,4136.3,4135.6,2.41797154]
["bitfinex","ETHUSD",1760330245975,0.6336,4136.3,4135.7,2.41795867]
["bitfinex","ETHUSD",1760330246486,0.6336,4136.3,4135.6,2.41801866]
["bitfinex","ETHUSD",1760330246887,0.6336,4136.3,4135.7,2.41796423]
["bitfinex","ETHUSD",1760330248093,0.001,4136.4,4135.4,0.0594]
["bitfinex","ETHUSD",1760330248510,0.001,4136.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1760330249291,0.001,4136.4,4136.3,2.90115473]
["bitfinex","ETHUSD",1760330249783,0.001,4136.4,4136.3,2.96055473]
["bitfinex","ETHUSD",1760330250105,0.001,4136.4,4136.3,3.08135473]
["bitfinex","ETHUSD",1760330253377,0.006,4136.9,4136.3,3.08135473]
["bitfinex","ETHUSD",1760330253378,1e-08,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760330253998,1e-08,4136.9,4136.8,2.4767274]
["bitfinex","ETHUSD",1760330254199,1e-08,4136.9,4136.8,2.96614144]
["bitfinex","ETHUSD",1760330260579,1e-08,4136.9,4136.8,5.51974144]
["bitfinex","ETHUSD",1760330263411,1e-08,4136.9,4136.8,5.64054144]
["bitfinex","ETHUSD",1760330264819,1e-08,4136.9,4136.8,5.00694144]
["bitfinex","ETHUSD",1760330266415,1e-08,4136.9,4136.8,3.08694144]
["bitfinex","ETHUSD",1760330267337,1e-08,4136.9,4136.8,2.5975274]
["bitfinex","ETHUSD",1760330268343,1e-08,4136.9,4136.8,2.5381274]
["bitfinex","ETHUSD",1760330268503,1e-08,4136.9,4136.7,2.4173801]
["bitfinex","ETHUSD",1760330268710,0.4344,4136.8,4136.3,2.4176081]
["bitfinex","ETHUSD",1760330268941,0.1208,4136.7,4136.4,2.41755498]
["bitfinex","ETHUSD",1760330269107,0.4344,4136.6,4135.4,2.47753247]
["bitfinex","ETHUSD",1760330269307,0.4344,4136.6,4135.7,0.1208]
["bitfinex","ETHUSD",1760330269308,0.1208,4136.3,4135.7,0.1208]
["bitfinex","ETHUSD",1760330269500,0.1208,4136.3,4136.0,2.41778819]
["bitfinex","ETHUSD",1760330269705,0.1208,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760330269957,0.1208,4136.3,4136.1,2.41772594]
["bitfinex","ETHUSD",1760330270269,1e-08,4136.9,4134.5,2.41867214]
["bitfinex","ETHUSD",1760330270445,0.1208,4135.9,4135.2,0.1208]
["bitfinex","ETHUSD",1760330270761,0.1208,4135.9,4135.7,2.41792259]
["bitfinex","ETHUSD",1760330271137,0.1208,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760330271339,0.1208,4135.9,4135.7,2.41794924]
["bitfinex","ETHUSD",1760330271532,0.1208,4135.9,4135.2,0.1208]
["bitfinex","ETHUSD",1760330271733,1.92,4136.1,4134.7,2.4779001]
["bitfinex","ETHUSD",1760330271935,1.92,4136.5,4135.5,2.41808729]
["bitfinex","ETHUSD",1760330272281,0.1208,4136.3,4136.1,2.4177146]
["bitfinex","ETHUSD",1760330272732,0.1208,4136.3,4135.4,0.1208]
["bitfinex","ETHUSD",1760330272936,0.4344,4136.2,4135.5,2.41808729]
["bitfinex","ETHUSD",1760330273162,0.1208,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760330273488,0.4344,4136.0,4134.7,2.41851558]
["bitfinex","ETHUSD",1760330273640,0.1208,4135.7,4135.0,0.1208]
["bitfinex","ETHUSD",1760330273843,0.1208,4135.7,4135.0,2.5391658]
["bitfinex","ETHUSD",1760330274136,0.1208,4135.7,4135.3,2.41815329]
["bitfinex","ETHUSD",1760330274541,0.4344,4135.6,4135.1,2.41827235]
["bitfinex","ETHUSD",1760330274742,0.4344,4135.6,4135.2,2.41824075]
["bitfinex","ETHUSD",1760330275165,0.4344,4135.5,4133.8,0.0594]
["bitfinex","ETHUSD",1760330275377,0.1208,4135.2,4134.7,2.418554]
["bitfinex","ETHUSD",1760330275681,0.1208,4134.9,4134.6,2.41860973]
["bitfinex","ETHUSD",1760330275839,0.1208,4134.9,4134.2,0.1208]
["bitfinex","ETHUSD",1760330276040,0.1208,4134.6,4134.5,2.41867214]
["bitfinex","ETHUSD",1760330276385,0.1208,4134.6,4134.2,2.41884766]
["bitfinex","ETHUSD",1760330276386,0.6336,4135.5,4134.9,2.4184146]
["bitfinex","ETHUSD",1760330276679,0.1208,4135.0,4134.4,2.41873065]
["bitfinex","ETHUSD",1760330276977,0.1208,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1760330277711,0.1208,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1760330278083,0.1208,4135.6,4134.9,2.53923457]
["bitfinex","ETHUSD",1760330278295,0.1208,4135.1,4134.4,0.36931306]
["bitfinex","ETHUSD",1760330278604,0.4344,4135.6,4134.1,0.007]
["bitfinex","ETHUSD",1760330278775,0.4344,4135.6,4135.2,2.41825956]
["bitfinex","ETHUSD",1760330279206,0.4344,4135.5,4134.2,2.4782402]
["bitfinex","ETHUSD",1760330279415,0.4344,4135.5,4135.0,2.41836749]
["bitfinex","ETHUSD",1760330279706,0.4344,4135.4,4134.8,2.41844088]
["bitfinex","ETHUSD",1760330279910,0.74156748,4135.4,4134.8,2.41844088]
["bitfinex","ETHUSD",1760330280275,2.66156748,4135.4,4134.8,0.002]
["bitfinex","ETHUSD",1760330280475,0.74156748,4135.4,4134.8,0.002]
["bitfinex","ETHUSD",1760330280702,0.74156748,4135.4,4134.9,2.41838842]
["bitfinex","ETHUSD",1760330280909,0.4344,4135.3,4134.8,0.002]
["bitfinex","ETHUSD",1760330281077,0.50796609,4135.2,4134.8,0.002]
["bitfinex","ETHUSD",1760330281276,0.4344,4135.2,4134.8,2.42046287]
["bitfinex","ETHUSD",1760330281582,0.30716748,4135.4,4134.9,2.41842802]
["bitfinex","ETHUSD",1760330281888,0.30716748,4135.4,4135.0,2.41837782]
["bitfinex","ETHUSD",1760330282088,0.4399,4135.3,4135.0,2.41837782]
["bitfinex","ETHUSD",1760330282287,0.30716748,4135.4,4134.8,0.002]
["bitfinex","ETHUSD",1760330282512,0.6336,4135.1,4134.8,0.002]
["bitfinex","ETHUSD",1760330283007,0.6336,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760330283511,1.0735,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760330283681,2.9935,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760330283884,6.14512039,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760330284077,3.72668222,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760330284290,2.9935,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760330284510,2.5536,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760330285021,1.92,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760330285592,2.3599,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760330286921,0.4399,4135.8,4134.8,0.002]
["bitfinex","ETHUSD",1760330287124,0.4399,4136.3,4134.9,2.41843817]
["bitfinex","ETHUSD",1760330287628,2.3599,4136.3,4135.5,2.41804123]
["bitfinex","ETHUSD",1760330287829,0.4399,4136.2,4135.4,2.41813659]
["bitfinex","ETHUSD",1760330288133,0.6336,4136.0,4135.3,2.41820012]
["bitfinex","ETHUSD",1760330288336,0.6336,4135.8,4135.3,2.41820012]
["bitfinex","ETHUSD",1760330288494,0.1208,4135.3,4134.9,2.41843817]
["bitfinex","ETHUSD",1760330288841,0.1208,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760330289222,0.4399,4136.4,4135.2,0.0594]
["bitfinex","ETHUSD",1760330289396,0.1208,4135.8,4135.2,0.0594]
["bitfinex","ETHUSD",1760330290222,0.1208,4135.8,4135.3,2.41820424]
["bitfinex","ETHUSD",1760330290422,0.1208,4135.8,4135.7,2.02187222]
["bitfinex","ETHUSD",1760330290898,1e-08,4136.9,4136.3,2.41759234]
["bitfinex","ETHUSD",1760330291140,1e-08,4136.9,4136.4,2.41755349]
["bitfinex","ETHUSD",1760330291344,0.12080001,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760330291830,0.12080001,4136.9,4136.7,2.41737412]
["bitfinex","ETHUSD",1760330292033,0.12080001,4136.9,4136.2,0.1208]
["bitfinex","ETHUSD",1760330292535,1e-08,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760330293406,1e-08,4136.9,4136.6,2.41739293]
["bitfinex","ETHUSD",1760330293603,1e-08,4136.9,4135.7,2.41797035]
["bitfinex","ETHUSD",1760330293852,1e-08,4136.9,4136.6,2.41743777]
["bitfinex","ETHUSD",1760330294052,1e-08,4136.9,4136.5,2.41749076]
["bitfinex","ETHUSD",1760330294250,0.6336,4136.7,4134.9,0.0594]
["bitfinex","ETHUSD",1760330294455,2.85735174,4136.6,4134.9,2.47783817]
["bitfinex","ETHUSD",1760330294806,2.3599,4136.6,4134.9,2.47783817]
["bitfinex","ETHUSD",1760330295017,2.3599,4136.6,4135.7,2.41791987]
["bitfinex","ETHUSD",1760330295219,1.1746897,4136.5,4135.4,2.418088]
["bitfinex","ETHUSD",1760330295642,3.0946897,4136.5,4135.7,2.41792341]
["bitfinex","ETHUSD",1760330296271,1.1746897,4136.5,4135.1,2.4183212]
["bitfinex","ETHUSD",1760330296438,0.6336,4136.7,4135.2,0.0594]
["bitfinex","ETHUSD",1760330296707,2.5536,4136.6,4135.2,0.0594]
["bitfinex","ETHUSD",1760330296906,2.5536,4136.6,4135.8,2.41790214]
["bitfinex","ETHUSD",1760330297340,0.4399,4136.5,4135.8,2.41790214]
["bitfinex","ETHUSD",1760330297546,2.5536,4136.4,4134.9,0.0594]
["bitfinex","ETHUSD",1760330297723,0.6336,4136.4,4135.7,2.41794956]
["bitfinex","ETHUSD",1760330298049,2.5536,4136.4,4135.7,2.41794956]
["bitfinex","ETHUSD",1760330298408,0.6336,4136.4,4135.8,2.41789871]
["bitfinex","ETHUSD",1760330298617,0.6336,4136.4,4135.9,2.41784266]
["bitfinex","ETHUSD",1760330299105,0.6336,4136.7,4135.9,2.41784513]
["bitfinex","ETHUSD",1760330299412,3.05111194,4136.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1760330299712,1.92,4136.4,4135.6,2.41797695]
["bitfinex","ETHUSD",1760330299943,2.41756462,4136.4,4135.6,2.41797695]
["bitfinex","ETHUSD",1760330300147,2.41774426,4136.1,4135.2,2.41822734]
["bitfinex","ETHUSD",1760330300345,0.98272443,4136.0,4135.3,2.41815525]
["bitfinex","ETHUSD",1760330300659,2.5536,4136.0,4135.2,2.41825919]
["bitfinex","ETHUSD",1760330300824,1.92,4136.1,4135.2,2.41822967]
["bitfinex","ETHUSD",1760330301024,0.6336,4135.9,4134.8,0.002]
["bitfinex","ETHUSD",1760330301360,1.92,4135.8,4135.3,2.41820132]
["bitfinex","ETHUSD",1760330302025,2.3599,4135.8,4135.3,2.41820132]
["bitfinex","ETHUSD",1760330302553,0.1208,4135.5,4134.8,0.1822]
["bitfinex","ETHUSD",1760330302753,0.1208,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1760330305225,0.001,4137.4,4135.4,0.0594]
["bitfinex","ETHUSD",1760330305463,0.001,4137.4,4135.8,22.56249692]
["bitfinex","ETHUSD",1760330305661,0.001,4137.4,4136.0,2.41777281]
["bitfinex","ETHUSD",1760330305842,0.4399,4137.0,4135.5,0.0594]
["bitfinex","ETHUSD",1760330306029,0.001,4137.4,4136.7,2.41733117]
["bitfinex","ETHUSD",1760330306245,0.001,4137.4,4136.4,2.4175382]
["bitfinex","ETHUSD",1760330306446,0.6336,4137.2,4135.6,0.0594]
["bitfinex","ETHUSD",1760330306656,0.6336,4136.8,4136.1,2.41768367]
["bitfinex","ETHUSD",1760330306841,0.6336,4136.8,4136.2,2.4176763]
["bitfinex","ETHUSD",1760330307164,0.6336,4136.8,4136.3,2.41761632]
["bitfinex","ETHUSD",1760330307362,0.63360001,4136.9,4136.3,2.41761632]
["bitfinex","ETHUSD",1760330307660,0.4399,4136.8,4136.2,2.41767236]
["bitfinex","ETHUSD",1760330308738,0.4399,4136.8,4136.0,2.41778688]
["bitfinex","ETHUSD",1760330308739,0.4399,4136.8,4136.3,2.41760547]
["bitfinex","ETHUSD",1760330308938,1e-08,4136.9,4136.0,0.0594]
["bitfinex","ETHUSD",1760330309374,1e-08,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760330309573,1e-08,4136.9,4136.1,4.83547302]
["bitfinex","ETHUSD",1760330309744,1e-08,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760330310066,1e-08,4136.9,4136.2,0.4894873]
["bitfinex","ETHUSD",1760330310573,1e-08,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760330310733,1e-08,4136.9,4136.2,0.4894873]
["bitfinex","ETHUSD",1760330310734,1e-08,4136.9,4136.6,2.417418]
["bitfinex","ETHUSD",1760330311165,1e-08,4136.9,4136.7,2.41737769]
["bitfinex","ETHUSD",1760330311745,1e-08,4136.9,4136.6,2.41743748]
["bitfinex","ETHUSD",1760330313544,1e-08,4136.9,4136.7,2.41737006]
["bitfinex","ETHUSD",1760330313745,1e-08,4136.9,4136.4,0.0594]
["bitfinex","ETHUSD",1760330313951,1e-08,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760330314367,1e-08,4136.9,4136.4,2.41751353]
["bitfinex","ETHUSD",1760330314674,1e-08,4136.9,4136.0,2.41775998]
["bitfinex","ETHUSD",1760330315178,1e-08,4136.9,4136.5,2.41747756]
["bitfinex","ETHUSD",1760330315179,0.1208,4136.8,4136.5,2.41747756]
["bitfinex","ETHUSD",1760330315354,1e-08,4136.9,4135.3,0.002]
["bitfinex","ETHUSD",1760330315355,1.0913,4136.7,4135.3,0.002]
["bitfinex","ETHUSD",1760330315557,2.5536,4136.3,4135.3,0.002]
["bitfinex","ETHUSD",1760330315782,2.5536,4136.5,4135.7,2.41797005]
["bitfinex","ETHUSD",1760330315952,0.6336,4136.5,4135.6,2.41801785]
["bitfinex","ETHUSD",1760330316282,0.6336,4136.3,4135.3,0.002]
["bitfinex","ETHUSD",1760330316581,3.05092842,4136.8,4135.9,2.41780729]
["bitfinex","ETHUSD",1760330316881,0.6336,4136.6,4135.9,2.41780729]
["bitfinex","ETHUSD",1760330317194,0.6336,4136.6,4136.0,2.41777176]
["bitfinex","ETHUSD",1760330317543,0.6336,4136.6,4136.1,2.41772062]
["bitfinex","ETHUSD",1760330317748,0.4577,4136.6,4136.1,2.41772062]
["bitfinex","ETHUSD",1760330318076,0.4577,4136.6,4136.2,2.41766678]
["bitfinex","ETHUSD",1760330318282,1e-08,4136.9,4135.8,0.0594]
["bitfinex","ETHUSD",1760330318480,1e-08,4136.9,4136.4,2.41751525]
["bitfinex","ETHUSD",1760330318677,1e-08,4136.9,4136.5,2.41750226]
["bitfinex","ETHUSD",1760330319077,1e-08,4136.9,4136.6,2.41742342]
["bitfinex","ETHUSD",1760330319249,1e-08,4136.9,4135.8,0.0594]
["bitfinex","ETHUSD",1760330319586,1e-08,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760330320284,1e-08,4136.9,4136.8,2.90080429]
["bitfinex","ETHUSD",1760330320483,1e-08,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760330323969,0.6336,4136.8,4134.9,0.002]
["bitfinex","ETHUSD",1760330324185,0.6336,4136.8,4136.2,2.41767621]
["bitfinex","ETHUSD",1760330324370,0.6336,4136.8,4136.1,2.41772498]
["bitfinex","ETHUSD",1760330324704,0.6336,4136.5,4135.3,0.002]
["bitfinex","ETHUSD",1760330324865,0.6336,4136.6,4135.3,0.002]
["bitfinex","ETHUSD",1760330325057,0.6336,4136.6,4136.5,2.41750271]
["bitfinex","ETHUSD",1760330325259,0.35085927,4136.8,4136.4,2.41755343]
["bitfinex","ETHUSD",1760330325586,0.1208,4136.5,4136.4,2.41755343]
["bitfinex","ETHUSD",1760330325796,1e-08,4136.9,4135.8,2.41786953]
["bitfinex","ETHUSD",1760330325966,0.12080001,4136.9,4136.4,2.47695657]
["bitfinex","ETHUSD",1760330326310,1e-08,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760330326488,1e-08,4136.9,4136.8,2.90080457]
["bitfinex","ETHUSD",1760330326689,1e-08,4136.9,4136.8,2.96020457]
["bitfinex","ETHUSD",1760330327469,1e-08,4136.9,4136.8,2.90080457]
["bitfinex","ETHUSD",1760330327778,1e-08,4136.9,4136.8,2.96020457]
["bitfinex","ETHUSD",1760330327966,1e-08,4136.9,4136.8,2.90080457]
["bitfinex","ETHUSD",1760330328595,1e-08,4136.9,4136.8,2.96020457]
["bitfinex","ETHUSD",1760330335597,1e-08,4136.9,4136.8,25.0248413]
["bitfinex","ETHUSD",1760330336278,0.005,4138.9,4136.9,0.6336]
["bitfinex","ETHUSD",1760330336576,0.005,4138.9,4138.8,2.47555927]
["bitfinex","ETHUSD",1760330336998,0.005,4138.9,4138.8,2.53495927]
["bitfinex","ETHUSD",1760330337368,1e-08,4138.9,4138.8,2.53495927]
["bitfinex","ETHUSD",1760330337807,1e-08,4138.9,4138.8,4.45495927]
["bitfinex","ETHUSD",1760330338183,1e-08,4138.9,4138.8,2.47555927]
["bitfinex","ETHUSD",1760330338376,1e-08,4138.9,4138.8,3.01843644]
["bitfinex","ETHUSD",1760330338571,1e-08,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760330339096,1e-08,4138.9,4138.8,2.47555927]
["bitfinex","ETHUSD",1760330339272,1e-08,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760330339678,1e-08,4138.9,4138.8,2.47555927]
["bitfinex","ETHUSD",1760330343117,1e-08,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760330343409,1e-08,4138.9,4138.8,2.9053392]
["bitfinex","ETHUSD",1760330344487,1e-08,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760330344703,1e-08,4138.9,4138.8,2.47555927]
["bitfinex","ETHUSD",1760330345094,1e-08,4138.9,4138.8,0.0594]
["bitfinex","ETHUSD",1760330345296,1e-08,4138.9,4138.8,2.47555927]
["bitfinex","ETHUSD",1760330345525,1e-08,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760330347177,1e-08,4138.9,4138.8,2.47555927]
["bitfinex","ETHUSD",1760330348210,1e-08,4138.9,4138.8,3.0914792]
["bitfinex","ETHUSD",1760330349381,0.00100001,4138.9,4138.8,2.59635927]
["bitfinex","ETHUSD",1760330350731,0.00100001,4138.9,4138.8,2.53695927]
["bitfinex","ETHUSD",1760330351413,0.00100001,4138.9,4138.8,2.59635927]
["bitfinex","ETHUSD",1760330353093,0.00100001,4138.9,4138.8,2.53695927]
["bitfinex","ETHUSD",1760330354414,0.00100001,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760330355626,0.00100001,4138.9,4138.8,2.47555927]
["bitfinex","ETHUSD",1760330355936,0.00100001,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760330359032,0.00100001,4138.9,4138.8,2.47555927]
["bitfinex","ETHUSD",1760330359231,0.00100001,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760330360165,0.00100001,4138.9,4138.8,2.47555927]
["bitfinex","ETHUSD",1760330360335,0.00100001,4138.9,4138.8,3.0855392]
["bitfinex","ETHUSD",1760330362175,0.00100001,4138.9,4138.8,2.53695927]
["bitfinex","ETHUSD",1760330363461,0.00100001,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760330366149,0.45640001,4138.9,4137.9,0.0594]
["bitfinex","ETHUSD",1760330366356,0.45640001,4138.9,4137.9,0.1802]
["bitfinex","ETHUSD",1760330366663,0.1208,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1760330370076,0.4554,4138.6,4138.3,0.002]
["bitfinex","ETHUSD",1760330370439,0.4554,4138.6,4138.4,2.41637119]
["bitfinex","ETHUSD",1760330371575,0.00100001,4138.9,4138.4,2.41637119]
["bitfinex","ETHUSD",1760330371879,0.71556,4138.8,4138.4,2.41637119]
["bitfinex","ETHUSD",1760330372246,0.4601,4138.7,4138.4,2.41637119]
["bitfinex","ETHUSD",1760330372478,0.6336,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1760330372685,0.00100001,4138.9,4138.3,0.002]
["bitfinex","ETHUSD",1760330372840,0.00100001,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760330373042,0.00100001,4138.9,4138.8,2.47555927]
["bitfinex","ETHUSD",1760330373651,0.005,4139.9,4139.3,2.41586741]
["bitfinex","ETHUSD",1760330373838,0.005,4139.9,4139.3,10.94830939]
["bitfinex","ETHUSD",1760330374165,0.005,4139.9,4139.3,11.00670939]
["bitfinex","ETHUSD",1760330375791,0.005,4139.9,4139.3,2.95744926]
["bitfinex","ETHUSD",1760330377965,0.005,4139.9,4139.3,2.89904926]
["bitfinex","ETHUSD",1760330378177,0.005,4139.9,4139.3,2.95744926]
["bitfinex","ETHUSD",1760330378497,0.005,4139.9,4139.3,2.89904926]
["bitfinex","ETHUSD",1760330378676,0.005,4139.9,4139.3,2.41586741]
["bitfinex","ETHUSD",1760330378871,0.2288,4139.7,4138.7,0.0584]
["bitfinex","ETHUSD",1760330379200,0.6336,4139.6,4138.9,2.41604409]
["bitfinex","ETHUSD",1760330379372,0.6336,4139.6,4138.3,0.0604]
["bitfinex","ETHUSD",1760330379565,1.0937,4139.6,4138.9,2.41605155]
["bitfinex","ETHUSD",1760330379765,2.5536,4139.6,4138.3,0.002]
["bitfinex","ETHUSD",1760330379993,0.71556,4139.3,4138.6,2.41625819]
["bitfinex","ETHUSD",1760330380200,0.1208,4138.8,4138.6,2.41625819]
["bitfinex","ETHUSD",1760330380401,0.1208,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1760330382685,0.1208,4138.8,4138.5,2.41628829]
["bitfinex","ETHUSD",1760330382889,0.1208,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1760330384203,0.1208,4138.8,4138.6,2.41626311]
["bitfinex","ETHUSD",1760330384413,0.4551,4138.7,4138.5,0.002]
["bitfinex","ETHUSD",1760330384794,0.4551,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760330385107,5.42497603,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760330386505,3.0087,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760330387811,6.20907854,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760330389013,12.06538854,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760330389183,6.20907854,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760330390103,3.79280251,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760330390300,2.3751,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760330391113,5.42497603,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760330391316,3.0087,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760330393094,0.001,4139.4,4138.5,0.002]
["bitfinex","ETHUSD",1760330393310,0.001,4139.4,4138.5,2.4183096]
["bitfinex","ETHUSD",1760330393483,0.001,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1760330395114,0.001,4139.4,4139.3,2.47426741]
["bitfinex","ETHUSD",1760330395294,0.001,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1760330397813,0.001,4139.4,4139.3,2.47426741]
["bitfinex","ETHUSD",1760330398020,0.006,4139.9,4139.4,2.41580905]
["bitfinex","ETHUSD",1760330398021,1e-08,4139.9,4139.4,2.41580905]
["bitfinex","ETHUSD",1760330398216,1e-08,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760330398399,1e-08,4139.9,4139.8,2.53557563]
["bitfinex","ETHUSD",1760330398599,1e-08,4139.9,4139.8,2.59397563]
["bitfinex","ETHUSD",1760330399621,1e-08,4139.9,4139.8,21.75684445]
["bitfinex","ETHUSD",1760330399809,1e-08,4139.9,4139.8,22.30232021]
["bitfinex","ETHUSD",1760330400931,1e-08,4139.9,4139.8,3.13945139]
["bitfinex","ETHUSD",1760330401460,1e-08,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760330402806,1e-08,4139.9,4139.8,2.47397563]
["bitfinex","ETHUSD",1760330403130,1e-08,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760330406847,1e-08,4139.9,4138.6,2.41627603]
["bitfinex","ETHUSD",1760330407142,0.6336,4139.6,4138.5,0.002]
["bitfinex","ETHUSD",1760330407342,0.5562,4139.5,4138.5,0.002]
["bitfinex","ETHUSD",1760330407541,0.5562,4139.5,4138.9,2.41605634]
["bitfinex","ETHUSD",1760330407742,0.5562,4139.5,4138.5,0.002]
["bitfinex","ETHUSD",1760330408051,1e-08,4139.9,4138.5,0.0604]
["bitfinex","ETHUSD",1760330408215,0.63360001,4139.9,4139.4,2.4157585]
["bitfinex","ETHUSD",1760330408411,0.4286,4139.8,4139.5,2.41574562]
["bitfinex","ETHUSD",1760330409120,0.4286,4139.8,4139.6,2.41566132]
["bitfinex","ETHUSD",1760330409319,1e-08,4139.9,4139.6,2.41566132]
["bitfinex","ETHUSD",1760330409723,1e-08,4139.9,4139.7,2.41560139]
["bitfinex","ETHUSD",1760330410737,1e-08,4139.9,4138.6,2.41621936]
["bitfinex","ETHUSD",1760330410936,0.6424,4139.8,4139.4,2.4157587]
["bitfinex","ETHUSD",1760330411152,0.4286,4139.7,4139.5,2.41574874]
["bitfinex","ETHUSD",1760330412224,0.12,4139.5,4138.8,0.1208]
["bitfinex","ETHUSD",1760330412422,0.12,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760330412919,0.12,4139.5,4138.5,0.002]
["bitfinex","ETHUSD",1760330413142,0.12,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760330417131,0.12,4139.8,4139.1,0.12]
["bitfinex","ETHUSD",1760330417568,0.12,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760330420569,1e-08,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760330420760,1e-08,4139.9,4139.8,3.14047112]
["bitfinex","ETHUSD",1760330420961,1e-08,4139.9,4139.8,3.19887112]
["bitfinex","ETHUSD",1760330425360,1e-08,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760330427273,1e-08,4139.9,4139.8,2.47397563]
["bitfinex","ETHUSD",1760330429301,1e-08,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760330429473,1e-08,4139.9,4139.8,2.47397563]
["bitfinex","ETHUSD",1760330430600,1e-08,4139.9,4139.8,2.59397563]
["bitfinex","ETHUSD",1760330430906,1e-08,4139.9,4139.8,2.97513659]
["bitfinex","ETHUSD",1760330433301,1e-08,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1760330433786,1e-08,4140.6,4140.5,2.47356725]
["bitfinex","ETHUSD",1760330439699,1e-08,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1760330447195,1e-08,4140.6,4140.5,2.59356725]
["bitfinex","ETHUSD",1760330447413,1e-08,4140.6,4140.5,3.09445237]
["bitfinex","ETHUSD",1760330450949,0.46,4143.3,4141.7,2.41446748]
["bitfinex","ETHUSD",1760330451436,0.2248,4144.0,4141.7,2.41446748]
["bitfinex","ETHUSD",1760330451635,0.46,4143.5,4141.7,2.47286748]
["bitfinex","ETHUSD",1760330451806,0.6336,4143.4,4141.7,2.47286748]
["bitfinex","ETHUSD",1760330452010,0.46,4143.2,4141.7,2.47286748]
["bitfinex","ETHUSD",1760330452731,0.6962,4143.8,4141.7,2.47286748]
["bitfinex","ETHUSD",1760330452919,0.46,4143.5,4141.7,2.47286748]
["bitfinex","ETHUSD",1760330454736,0.6336,4143.4,4141.7,2.47286748]
["bitfinex","ETHUSD",1760330455306,1e-08,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760330455517,1e-08,4141.9,4141.8,2.96153686]
["bitfinex","ETHUSD",1760330455720,1e-08,4141.9,4141.8,23.0653722]
["bitfinex","ETHUSD",1760330457123,0.6962,4144.7,4142.8,2.41382639]
["bitfinex","ETHUSD",1760330457637,0.46,4144.4,4142.8,2.47222639]
["bitfinex","ETHUSD",1760330458339,1.0936,4144.6,4142.8,2.47222639]
["bitfinex","ETHUSD",1760330460473,0.005,4144.9,4142.8,0.0584]
["bitfinex","ETHUSD",1760330460649,0.005,4144.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760330460812,0.12,4144.5,4143.8,2.53324388]
["bitfinex","ETHUSD",1760330463448,0.12,4144.5,4143.8,2.59164388]
["bitfinex","ETHUSD",1760330464013,0.12,4144.5,4143.8,2.53324388]
["bitfinex","ETHUSD",1760330464341,0.12,4144.3,4143.8,2.41324388]
["bitfinex","ETHUSD",1760330466264,0.12,4144.3,4143.8,2.47164388]
["bitfinex","ETHUSD",1760330466826,0.12,4144.5,4143.8,2.59164388]
["bitfinex","ETHUSD",1760330467123,0.005,4144.9,4143.8,2.59164388]
["bitfinex","ETHUSD",1760330467124,0.005,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760330467548,0.005,4144.9,4144.8,2.47106164]
["bitfinex","ETHUSD",1760330467945,0.005,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760330468151,0.005,4144.9,4144.8,2.47106164]
["bitfinex","ETHUSD",1760330468953,0.005,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760330469353,0.005,4144.9,4144.8,2.47106164]
["bitfinex","ETHUSD",1760330469863,0.005,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760330472394,0.006,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760330474563,0.006,4144.9,4144.0,2.41310808]
["bitfinex","ETHUSD",1760330474564,0.4449,4144.9,4143.9,0.0584]
["bitfinex","ETHUSD",1760330474768,0.006,4144.9,4143.9,0.0584]
["bitfinex","ETHUSD",1760330474932,0.006,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760330475137,0.006,4144.9,4144.6,2.41272283]
["bitfinex","ETHUSD",1760330475446,0.006,4144.9,4144.7,2.41271626]
["bitfinex","ETHUSD",1760330475769,0.006,4144.9,4144.7,2.41267013]
["bitfinex","ETHUSD",1760330476538,0.006,4144.9,4144.6,2.41277807]
["bitfinex","ETHUSD",1760330477014,0.006,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760330477797,0.12,4144.8,4144.7,2.41271794]
["bitfinex","ETHUSD",1760330478081,0.126,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760330479482,0.006,4144.9,4144.8,2.47106164]
["bitfinex","ETHUSD",1760330480410,0.006,4144.9,4144.8,2.9130396]
["bitfinex","ETHUSD",1760330480586,0.006,4144.9,4144.8,2.9714396]
["bitfinex","ETHUSD",1760330481364,0.006,4144.9,4144.8,2.47106164]
["bitfinex","ETHUSD",1760330488984,0.006,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760330489601,0.006,4144.9,4144.8,2.47106164]
["bitfinex","ETHUSD",1760330490428,0.006,4144.9,4144.8,2.59106164]
["bitfinex","ETHUSD",1760330490618,0.006,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760330495926,0.4464,4144.9,4143.8,0.002]
["bitfinex","ETHUSD",1760330496223,0.4464,4144.9,4143.9,0.12]
["bitfinex","ETHUSD",1760330496224,0.12,4144.6,4143.9,0.12]
["bitfinex","ETHUSD",1760330496597,0.12,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760330497524,0.5604,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760330498328,0.12,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760330499116,2.85318692,4144.6,4143.8,0.002]
["bitfinex","ETHUSD",1760330499323,0.6336,4144.4,4143.8,0.002]
["bitfinex","ETHUSD",1760330499523,0.4404,4144.6,4143.8,0.002]
["bitfinex","ETHUSD",1760330499524,2.7848,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760330499708,5.19798564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760330499908,5.63838564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760330500516,3.2252,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760330500731,5.68516408,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760330500927,8.09834972,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760330506726,8.09834972,4143.9,4143.0,0.002]
["bitfinex","ETHUSD",1760330506727,3.0470186,4143.5,4143.0,0.002]
["bitfinex","ETHUSD",1760330506933,4.9670186,4143.5,4143.0,0.002]
["bitfinex","ETHUSD",1760330507138,3.04725161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1760330507349,24.08241678,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1760330507653,24.55641678,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1760330511816,3.52125161,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1760330513540,11.55949288,4143.1,4143.0,0.002]
["bitfinex","ETHUSD",1760330513744,5.08730987,4143.0,4142.9,0.002]
["bitfinex","ETHUSD",1760330513947,2.41382639,4142.8,4141.1,0.005]
["bitfinex","ETHUSD",1760330514115,8.03824127,4141.3,4141.1,0.005]
["bitfinex","ETHUSD",1760330514326,0.12,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760330514843,2.514,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760330516033,0.12,4141.2,4141.1,2.41981731]
["bitfinex","ETHUSD",1760330516233,0.12,4141.5,4141.4,2.41459179]
["bitfinex","ETHUSD",1760330516547,0.12,4141.5,4141.3,2.41469143]
["bitfinex","ETHUSD",1760330516738,0.12,4141.5,4141.2,2.41471299]
["bitfinex","ETHUSD",1760330516940,0.12,4141.3,4141.2,2.41471299]
["bitfinex","ETHUSD",1760330517140,0.594,4141.3,4141.1,0.005]
["bitfinex","ETHUSD",1760330517464,0.7254,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760330517667,0.12,4141.3,4141.1,0.005]
["bitfinex","ETHUSD",1760330517975,0.12,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1760330518335,0.12,4141.3,4141.1,2.41981051]
["bitfinex","ETHUSD",1760330519618,0.12,4141.3,4141.1,0.005]
["bitfinex","ETHUSD",1760330519958,0.474,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760330520540,0.12,4141.3,4141.1,2.41981731]
["bitfinex","ETHUSD",1760330520727,0.12,4141.3,4141.1,0.005]
["bitfinex","ETHUSD",1760330521325,0.474,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760330521651,0.37345406,4141.3,4141.1,0.005]
["bitfinex","ETHUSD",1760330521885,0.432,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760330522053,2.352,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760330522651,2.9856,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760330522984,5.95238338,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760330524457,3.53762438,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760330525197,3.53762438,4141.2,4141.1,0.007]
["bitfinex","ETHUSD",1760330525371,5.95238338,4141.2,4141.1,0.007]
["bitfinex","ETHUSD",1760330525570,3.53762438,4141.2,4141.1,0.007]
["bitfinex","ETHUSD",1760330526455,1.92,4141.2,4141.1,2.42181731]
["bitfinex","ETHUSD",1760330526675,1.92,4141.2,4141.1,0.007]
["bitfinex","ETHUSD",1760330528008,2.352,4141.2,4141.1,0.007]
["bitfinex","ETHUSD",1760330528799,1.92,4141.2,4141.1,0.007]
["bitfinex","ETHUSD",1760330530019,2.352,4141.2,4141.1,0.007]
["bitfinex","ETHUSD",1760330530204,3.2208,4141.2,4141.1,0.007]
["bitfinex","ETHUSD",1760330530918,5.635559,4141.2,4141.1,0.007]
["bitfinex","ETHUSD",1760330534427,3.2208,4141.2,4141.1,0.007]
["bitfinex","ETHUSD",1760330535626,2.5872,4141.2,4141.1,0.007]
["bitfinex","ETHUSD",1760330535925,2.9856,4141.2,4141.1,0.007]
["bitfinex","ETHUSD",1760330537104,2.5536,4141.2,4141.1,0.007]
["bitfinex","ETHUSD",1760330537309,2.9856,4141.2,4141.1,0.007]
["bitfinex","ETHUSD",1760330538423,2.5536,4141.2,4141.1,0.007]
["bitfinex","ETHUSD",1760330538800,2.9856,4141.2,4141.1,0.007]
["bitfinex","ETHUSD",1760330541330,1.92,4141.2,4141.1,0.007]
["bitfinex","ETHUSD",1760330541532,1.92,4141.2,4141.1,2.42181731]
["bitfinex","ETHUSD",1760330541701,6.30518095,4142.1,4141.1,0.49067493]
["bitfinex","ETHUSD",1760330541901,6.30518095,4142.1,4141.6,2.41448179]
["bitfinex","ETHUSD",1760330542141,6.30518095,4141.8,4141.2,2.41470171]
["bitfinex","ETHUSD",1760330542445,0.12,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1760330543740,0.12,4141.5,4141.2,2.41470191]
["bitfinex","ETHUSD",1760330543904,0.12,4141.5,4141.3,2.41468816]
["bitfinex","ETHUSD",1760330543905,0.552,4141.5,4141.3,2.41468816]
["bitfinex","ETHUSD",1760330544099,0.12,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1760330545547,0.552,4141.5,4141.1,0.007]
["bitfinex","ETHUSD",1760330545734,0.12,4141.2,4141.1,2.42181731]
["bitfinex","ETHUSD",1760330546437,0.6336,4142.3,4141.6,2.41452192]
["bitfinex","ETHUSD",1760330546731,0.6336,4142.1,4141.5,2.41457549]
["bitfinex","ETHUSD",1760330547433,0.6336,4142.1,4141.6,2.41451911]
["bitfinex","ETHUSD",1760330547608,0.432,4142.0,4141.6,2.41451911]
["bitfinex","ETHUSD",1760330547815,0.432,4141.9,4141.4,2.41464239]
["bitfinex","ETHUSD",1760330548013,0.12,4141.5,4141.1,0.007]
["bitfinex","ETHUSD",1760330548309,0.6616,4141.8,4141.1,0.007]
["bitfinex","ETHUSD",1760330548310,0.12,4141.2,4141.1,0.007]
["bitfinex","ETHUSD",1760330548722,0.552,4141.2,4141.1,0.007]
["bitfinex","ETHUSD",1760330549343,3.600359,4141.2,4141.1,0.007]
["bitfinex","ETHUSD",1760330549653,5.520359,4141.2,4141.1,0.007]
["bitfinex","ETHUSD",1760330551040,2.41510892,4140.6,4140.5,0.002]
["bitfinex","ETHUSD",1760330551343,0.6336,4140.2,4140.0,0.002]
["bitfinex","ETHUSD",1760330551503,4.96900059,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760330551707,6.16493487,4140.1,4140.0,0.002]
["bitfinex","ETHUSD",1760330551931,0.6336,4140.0,4139.2,0.002]
["bitfinex","ETHUSD",1760330552131,1.19593428,4140.1,4139.2,0.002]
["bitfinex","ETHUSD",1760330552132,4.96923398,4139.7,4139.2,0.002]
["bitfinex","ETHUSD",1760330552540,5.42673398,4139.7,4139.2,0.002]
["bitfinex","ETHUSD",1760330553955,1.0911,4139.7,4139.2,0.002]
["bitfinex","ETHUSD",1760330554173,3.55106408,4139.7,4139.2,0.002]
["bitfinex","ETHUSD",1760330554668,7.88669806,4139.7,4139.2,0.002]
["bitfinex","ETHUSD",1760330556579,5.47106408,4139.7,4139.2,0.002]
["bitfinex","ETHUSD",1760330557759,3.0111,4139.7,4139.2,0.002]
["bitfinex","ETHUSD",1760330557958,1.92,4139.7,4139.2,0.002]
["bitfinex","ETHUSD",1760330558165,1.92,4139.7,4139.6,2.41769233]
["bitfinex","ETHUSD",1760330558338,2.3775,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1760330559239,1.92,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1760330559456,0.09687235,4141.2,4139.6,0.24377398]
["bitfinex","ETHUSD",1760330559649,0.4575,4140.4,4139.9,2.41550452]
["bitfinex","ETHUSD",1760330560067,0.4575,4140.3,4139.9,2.41550452]
["bitfinex","ETHUSD",1760330560267,0.4575,4140.2,4139.8,2.41556968]
["bitfinex","ETHUSD",1760330560989,0.4575,4140.1,4139.8,2.41556968]
["bitfinex","ETHUSD",1760330562055,0.4575,4140.1,4139.9,2.41551439]
["bitfinex","ETHUSD",1760330562365,0.6336,4140.5,4139.9,2.41551439]
["bitfinex","ETHUSD",1760330562687,0.12,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760330563260,0.12,4139.9,4139.6,0.002]
["bitfinex","ETHUSD",1760330563456,0.12,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760330563669,0.12,4139.9,4139.7,2.41562824]
["bitfinex","ETHUSD",1760330564194,0.12,4139.9,4139.6,0.002]
["bitfinex","ETHUSD",1760330564357,0.4575,4139.8,4139.6,0.002]
["bitfinex","ETHUSD",1760330564555,0.4575,4139.8,4139.6,2.41766976]
["bitfinex","ETHUSD",1760330564877,0.4491,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1760330565089,3.04889836,4140.3,4139.6,0.002]
["bitfinex","ETHUSD",1760330565292,0.34979984,4140.2,4139.6,0.002]
["bitfinex","ETHUSD",1760330565605,0.4491,4139.9,4139.6,0.002]
["bitfinex","ETHUSD",1760330565997,0.4491,4139.8,4139.2,0.002]
["bitfinex","ETHUSD",1760330566209,2.5536,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760330566495,7.2328735,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760330566894,5.26610609,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760330567220,7.6819735,4139.3,4139.2,0.002]
["bitfinex","ETHUSD",1760330567723,7.6819735,4139.3,4138.8,0.002]
["bitfinex","ETHUSD",1760330567724,4.96952578,4139.2,4138.8,0.002]
["bitfinex","ETHUSD",1760330568013,2.41627603,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760330568216,25.05033694,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760330568515,25.49943694,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760330568821,4.9699928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330569296,5.4190928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330569491,7.87905688,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330570711,5.46266408,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330571721,7.87905688,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330575525,1.92,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330575725,2.3691,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330576023,3.0027,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330579505,2.5536,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330579800,3.0027,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330580021,3.5445982,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330580816,5.960991,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330584116,3.5445982,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330584430,1.92,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330584730,2.3756,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330586141,0.6336,4139.1,4138.3,0.002]
["bitfinex","ETHUSD",1760330586343,0.6336,4138.7,4138.4,2.4163576]
["bitfinex","ETHUSD",1760330586651,1.0892,4138.7,4138.4,2.4163576]
["bitfinex","ETHUSD",1760330586849,0.6336,4139.0,4138.4,2.4163576]
["bitfinex","ETHUSD",1760330587145,0.6336,4139.0,4138.5,2.416321]
["bitfinex","ETHUSD",1760330587640,0.4556,4139.3,4138.3,0.002]
["bitfinex","ETHUSD",1760330587843,2.3756,4139.3,4138.6,2.41626909]
["bitfinex","ETHUSD",1760330588022,0.6336,4139.2,4138.6,2.41626909]
["bitfinex","ETHUSD",1760330588533,0.1208,4138.6,4138.5,2.4163318]
["bitfinex","ETHUSD",1760330588720,0.6336,4139.2,4138.5,2.4163318]
["bitfinex","ETHUSD",1760330588920,0.6336,4139.2,4138.7,2.41618057]
["bitfinex","ETHUSD",1760330589241,0.1208,4138.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1760330589442,0.1208,4138.7,4138.4,2.4163928]
["bitfinex","ETHUSD",1760330589443,0.6336,4139.0,4138.4,2.4163348]
["bitfinex","ETHUSD",1760330589645,0.4556,4139.2,4138.7,2.41616879]
["bitfinex","ETHUSD",1760330589945,0.4556,4139.2,4138.5,2.41633442]
["bitfinex","ETHUSD",1760330590342,0.4556,4139.2,4138.4,0.24233348]
["bitfinex","ETHUSD",1760330590543,0.1208,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330591116,0.1208,4138.4,4138.3,2.41845119]
["bitfinex","ETHUSD",1760330592854,0.5764,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330593158,3.0092,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330593346,1.0892,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330593547,1.43975182,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330593918,5.77614462,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330594622,3.35975182,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330594947,3.0092,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330595146,1.92,4138.4,4138.3,2.41845119]
["bitfinex","ETHUSD",1760330595336,1.92,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330596445,2.3756,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330596752,2.61316,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330596971,2.3756,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330597150,1.92,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330597560,2.3756,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330599765,1.92,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330600269,2.3756,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330600677,2.61326,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330601274,2.3756,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330604750,5.4255928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330606749,3.0092,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330607159,5.4255928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330607557,3.0092,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330608086,3.55184915,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330608389,5.96824195,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330608877,3.55184915,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330609690,5.96824195,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330610181,3.55184915,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330611379,3.0092,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330613085,1.92,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330613687,0.001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760330614789,0.001,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1760330615085,0.45,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1760330615309,0.45,4138.5,4138.3,2.41840285]
["bitfinex","ETHUSD",1760330615460,0.45,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760330616275,0.001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760330621410,0.001,4138.5,4138.4,2.90038252]
["bitfinex","ETHUSD",1760330622269,0.45,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760330624070,0.45,4138.5,4138.3,2.41843559]
["bitfinex","ETHUSD",1760330624461,0.001,4138.5,4138.3,2.41843559]
["bitfinex","ETHUSD",1760330624685,0.4376,4138.4,4138.3,2.41843559]
["bitfinex","ETHUSD",1760330625289,1.0712,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330626677,0.001,4138.5,4138.3,2.41843902]
["bitfinex","ETHUSD",1760330627310,0.4386,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1760330628104,0.4376,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330628690,0.001,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1760330629378,0.4386,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1760330629589,1.0712,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330631797,2.9912,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760330632111,0.6336,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1760330632325,4.97028479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760330632527,2.41691842,4137.5,4135.5,0.0754]
["bitfinex","ETHUSD",1760330632686,5.07565352,4137.5,4135.8,2.41791167]
["bitfinex","ETHUSD",1760330633021,6.14685352,4137.5,4135.5,0.0754]
["bitfinex","ETHUSD",1760330633577,6.14685352,4137.5,4135.5,2.41803939]
["bitfinex","ETHUSD",1760330633778,6.14685352,4137.5,4135.3,0.002]
["bitfinex","ETHUSD",1760330634012,25.33584218,4137.5,4135.3,0.002]
["bitfinex","ETHUSD",1760330634633,25.33584218,4137.5,4135.4,2.41810867]
["bitfinex","ETHUSD",1760330634831,25.33584218,4137.5,4135.3,0.002]
["bitfinex","ETHUSD",1760330635136,25.33584218,4137.5,4135.7,2.41796642]
["bitfinex","ETHUSD",1760330635447,27.95565318,4137.5,4135.6,2.41802041]
["bitfinex","ETHUSD",1760330635651,14.20692209,4137.5,4135.6,2.41802041]
["bitfinex","ETHUSD",1760330635848,16.37512009,4137.5,4135.3,0.002]
["bitfinex","ETHUSD",1760330636052,14.20692209,4137.5,4135.3,0.002]
["bitfinex","ETHUSD",1760330636350,16.26063709,4137.5,4135.6,2.41800481]
["bitfinex","ETHUSD",1760330636551,14.30386299,4137.5,4135.3,0.002]
["bitfinex","ETHUSD",1760330637337,14.30386299,4137.5,4135.9,2.41785161]
["bitfinex","ETHUSD",1760330637552,16.35459499,4137.5,4135.4,2.4181001]
["bitfinex","ETHUSD",1760330637749,16.35459499,4137.5,4135.3,0.002]
["bitfinex","ETHUSD",1760330637956,14.30386299,4137.5,4135.8,2.41785688]
["bitfinex","ETHUSD",1760330638273,14.30386299,4137.5,4135.9,2.41781469]
["bitfinex","ETHUSD",1760330638548,14.30386299,4137.5,4135.4,2.41810437]
["bitfinex","ETHUSD",1760330638753,0.6336,4137.3,4135.3,2.42019362]
["bitfinex","ETHUSD",1760330638941,6.15938814,4137.2,4135.7,2.41795092]
["bitfinex","ETHUSD",1760330639141,6.59698814,4137.2,4135.3,0.002]
["bitfinex","ETHUSD",1760330639531,6.59698814,4137.2,4135.6,2.41799506]
["bitfinex","ETHUSD",1760330639731,6.59698814,4137.2,4135.5,2.41808694]
["bitfinex","ETHUSD",1760330639932,6.59698814,4137.2,4135.6,2.41801616]
["bitfinex","ETHUSD",1760330640354,6.59698814,4137.2,4135.7,2.41796491]
["bitfinex","ETHUSD",1760330640737,6.59698814,4137.2,4135.3,0.002]
["bitfinex","ETHUSD",1760330640945,6.59698814,4137.2,4135.7,2.41796278]
["bitfinex","ETHUSD",1760330641249,6.59698814,4137.2,4135.8,2.41789924]
["bitfinex","ETHUSD",1760330641455,7.32404495,4137.2,4135.8,2.41789924]
["bitfinex","ETHUSD",1760330641626,7.32404495,4137.2,4135.9,2.41784266]
["bitfinex","ETHUSD",1760330641822,7.32404495,4137.2,4135.3,0.002]
["bitfinex","ETHUSD",1760330642056,6.59698814,4137.2,4135.8,2.41790781]
["bitfinex","ETHUSD",1760330642259,6.59698814,4137.2,4136.0,2.4177885]
["bitfinex","ETHUSD",1760330643461,6.59698814,4137.2,4136.0,2.41778252]
["bitfinex","ETHUSD",1760330644263,6.59698814,4137.2,4135.8,2.41785903]
["bitfinex","ETHUSD",1760330644468,6.59698814,4137.2,4135.8,2.41789665]
["bitfinex","ETHUSD",1760330645033,6.59698814,4137.2,4135.9,2.41783314]
["bitfinex","ETHUSD",1760330646364,6.59698814,4137.2,4135.4,0.1208]
["bitfinex","ETHUSD",1760330646551,6.59698814,4137.2,4136.1,2.42273106]
["bitfinex","ETHUSD",1760330646956,12.23996303,4137.2,4136.1,0.005]
["bitfinex","ETHUSD",1760330647265,10.41766857,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760330647769,12.83476225,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760330647935,13.46836225,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760330653675,11.72978166,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760330654843,3.05098583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760330655069,11.29247381,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760330655272,11.72597381,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760330656977,18.04746179,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760330658384,11.72597381,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760330658567,13.14030178,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760330659469,0.4335,4136.9,4136.6,0.002]
["bitfinex","ETHUSD",1760330659669,6.32148798,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760330660076,8.24148798,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760330660294,8.67498798,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760330662581,1.92,4136.7,4136.6,2.41944427]
["bitfinex","ETHUSD",1760330662769,1.92,4136.7,4136.6,2.90315034]
["bitfinex","ETHUSD",1760330662969,6.32148798,4137.0,4136.7,2.41738583]
["bitfinex","ETHUSD",1760330663294,6.32148798,4137.0,4136.9,2.41726896]
["bitfinex","ETHUSD",1760330664393,6.32148798,4137.0,4136.6,2.90314221]
["bitfinex","ETHUSD",1760330664630,1.92,4136.9,4136.6,0.002]
["bitfinex","ETHUSD",1760330664782,6.32148798,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760330665517,6.32148798,4136.7,4136.6,2.41944427]
["bitfinex","ETHUSD",1760330665716,6.32148798,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760330666713,8.67498798,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760330667914,11.09237381,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760330668099,12.20161119,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760330670187,12.83521119,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760330670584,19.15669917,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760330674942,12.83521119,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760330676400,19.15669917,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760330678143,12.83521119,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760330678924,19.15669917,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760330679112,12.83521119,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760330682757,12.40171119,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760330682962,11.72087381,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760330683459,9.30348798,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760330684433,11.72087381,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760330686336,0.001,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1760330686537,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760330686738,0.001,4137.1,4137.0,2.97806073]
["bitfinex","ETHUSD",1760330686965,0.001,4137.1,4137.0,3.09886073]
["bitfinex","ETHUSD",1760330687170,0.001,4137.1,4137.0,3.02146073]
["bitfinex","ETHUSD",1760330687675,0.001,4137.1,4137.0,3.09886073]
["bitfinex","ETHUSD",1760330688184,0.001,4137.1,4137.0,3.02146073]
["bitfinex","ETHUSD",1760330688886,0.001,4137.1,4137.0,3.09886073]
["bitfinex","ETHUSD",1760330689452,0.001,4137.1,4137.0,3.02146073]
["bitfinex","ETHUSD",1760330690046,0.001,4137.1,4137.0,3.09886073]
["bitfinex","ETHUSD",1760330691155,0.001,4137.1,4137.0,3.02146073]
["bitfinex","ETHUSD",1760330691677,0.001,4137.1,4137.0,2.53801053]
["bitfinex","ETHUSD",1760330692073,0.001,4137.1,4137.0,2.61541053]
["bitfinex","ETHUSD",1760330692461,0.001,4137.1,4137.0,2.53801053]
["bitfinex","ETHUSD",1760330692666,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760330693244,0.001,4137.1,4137.0,2.49461053]
["bitfinex","ETHUSD",1760330693444,0.001,4137.1,4137.0,2.98580073]
["bitfinex","ETHUSD",1760330695469,0.001,4137.1,4137.0,0.0774]
["bitfinex","ETHUSD",1760330695664,1.92,4137.0,4136.6,0.002]
["bitfinex","ETHUSD",1760330695918,6.32148798,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760330696271,1.92,4136.9,4136.6,0.002]
["bitfinex","ETHUSD",1760330696474,1.92,4136.9,4136.6,2.41944339]
["bitfinex","ETHUSD",1760330696812,1.92,4136.9,4136.7,2.41738197]
["bitfinex","ETHUSD",1760330697186,0.4325,4136.8,4136.6,0.002]
["bitfinex","ETHUSD",1760330697383,6.32148798,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760330697619,8.24148798,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760330697915,1.92,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760330698083,1.92,4136.7,4136.6,2.41944427]
["bitfinex","ETHUSD",1760330701418,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760330702115,0.001,4137.1,4137.0,2.49461053]
["bitfinex","ETHUSD",1760330702515,0.001,4137.1,4137.0,2.61541053]
["bitfinex","ETHUSD",1760330702700,0.001,4137.1,4137.0,2.53801053]
["bitfinex","ETHUSD",1760330708499,6.32248798,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1760330708699,6.32148798,4136.8,4136.6,0.002]
["bitfinex","ETHUSD",1760330708900,1.92,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760330709141,2.3934,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760330709930,5.44438583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760330711159,11.76587381,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760330711368,7.49485078,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760330712850,2.5536,4136.4,4135.4,2.41814576]
["bitfinex","ETHUSD",1760330713053,1.92,4135.9,4135.7,2.41794403]
["bitfinex","ETHUSD",1760330713977,2.41752371,4136.5,4135.3,0.002]
["bitfinex","ETHUSD",1760330713978,0.4734,4136.8,4135.3,0.002]
["bitfinex","ETHUSD",1760330714176,6.32248798,4137.1,4135.4,0.0774]
["bitfinex","ETHUSD",1760330714333,6.32248798,4137.1,4135.4,0.31992102]
["bitfinex","ETHUSD",1760330714670,1.92,4136.7,4135.6,4.83605764]
["bitfinex","ETHUSD",1760330714828,1.92,4136.7,4135.8,2.41791189]
["bitfinex","ETHUSD",1760330715028,1.92,4136.7,4136.6,2.41744427]
["bitfinex","ETHUSD",1760330715234,2.3934,4136.7,4135.7,2.41797035]
["bitfinex","ETHUSD",1760330715465,2.3934,4136.7,4135.3,2.42017567]
["bitfinex","ETHUSD",1760330715466,6.32148798,4135.8,4135.3,0.002]
["bitfinex","ETHUSD",1760330715680,1.92,4135.9,4135.3,2.42019631]
["bitfinex","ETHUSD",1760330715835,1.92,4135.9,4135.4,2.41814532]
["bitfinex","ETHUSD",1760330716161,1.92,4135.9,4135.5,2.41808377]
["bitfinex","ETHUSD",1760330716757,2.3934,4135.9,4135.5,2.41808377]
["bitfinex","ETHUSD",1760330717059,2.3934,4135.9,4135.4,2.41814576]
["bitfinex","ETHUSD",1760330717256,1.92,4135.9,4135.6,2.41799094]
["bitfinex","ETHUSD",1760330717467,1.92,4135.9,4135.5,2.41807958]
["bitfinex","ETHUSD",1760330717774,1.92,4135.9,4135.6,2.41802442]
["bitfinex","ETHUSD",1760330718273,8.06224106,4137.0,4136.3,2.41757889]
["bitfinex","ETHUSD",1760330718574,8.06224106,4137.0,4135.9,2.4178153]
["bitfinex","ETHUSD",1760330718575,2.3934,4136.9,4135.9,2.4178153]
["bitfinex","ETHUSD",1760330718773,0.4734,4136.8,4135.3,0.002]
["bitfinex","ETHUSD",1760330719078,8.06224106,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330719372,9.98224106,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330719675,2.91822411,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330719861,0.6336,4135.9,4135.3,0.002]
["bitfinex","ETHUSD",1760330720376,1.92,4135.5,4135.3,0.002]
["bitfinex","ETHUSD",1760330720746,0.4734,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330721367,1.92,4135.5,4135.3,0.002]
["bitfinex","ETHUSD",1760330721562,0.4734,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330721762,1.76077322,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330722165,4.17891898,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330722365,6.73251898,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330723678,3.68077322,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330723851,6.09891898,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330724252,3.20737322,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330724452,3.68077322,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330724883,6.09891898,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330725484,3.68077322,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330726180,6.09891898,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330727578,6.73251898,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330728407,3.20737322,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330728584,6.09891898,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330729100,3.68077322,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330729676,6.09891898,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330729891,3.68077322,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330730064,6.09891898,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330730561,3.20737322,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330730765,0.59713996,4137.1,4135.3,0.002]
["bitfinex","ETHUSD",1760330730766,8.06224106,4136.0,4135.3,0.002]
["bitfinex","ETHUSD",1760330731069,1.92,4135.9,4135.3,0.002]
["bitfinex","ETHUSD",1760330731260,8.06224106,4135.6,4135.3,0.002]
["bitfinex","ETHUSD",1760330731466,1.92,4135.5,4135.3,0.002]
["bitfinex","ETHUSD",1760330731896,2.41785394,4135.9,4135.3,0.002]
["bitfinex","ETHUSD",1760330731897,1.92,4135.9,4135.3,0.002]
["bitfinex","ETHUSD",1760330732681,8.06224106,4136.4,4135.4,2.41814576]
["bitfinex","ETHUSD",1760330732881,0.1208,4136.0,4135.5,2.41808729]
["bitfinex","ETHUSD",1760330733087,0.1208,4136.0,4135.5,2.49548729]
["bitfinex","ETHUSD",1760330733696,0.1208,4136.0,4135.6,2.41802882]
["bitfinex","ETHUSD",1760330734074,0.1208,4136.0,4135.5,2.41807933]
["bitfinex","ETHUSD",1760330734674,2.41764101,4136.3,4135.5,2.41807933]
["bitfinex","ETHUSD",1760330734998,9.98224106,4136.4,4135.6,2.41802022]
["bitfinex","ETHUSD",1760330735194,12.39982199,4136.4,4135.5,2.41807507]
["bitfinex","ETHUSD",1760330735391,1.92,4135.9,4135.5,2.41807507]
["bitfinex","ETHUSD",1760330735593,1.92,4135.9,4135.6,2.41802132]
["bitfinex","ETHUSD",1760330736202,1.92,4135.9,4135.7,2.41795758]
["bitfinex","ETHUSD",1760330736203,0.001,4135.9,4135.7,2.41795758]
["bitfinex","ETHUSD",1760330736389,0.001,4135.9,4135.6,2.41801801]
["bitfinex","ETHUSD",1760330736989,0.001,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760330737365,0.001,4135.9,4135.8,2.90150548]
["bitfinex","ETHUSD",1760330737567,0.001,4135.9,4135.8,2.97890548]
["bitfinex","ETHUSD",1760330739977,0.001,4135.9,4135.8,4.89890548]
["bitfinex","ETHUSD",1760330743928,0.001,4135.9,4135.8,5.53250548]
["bitfinex","ETHUSD",1760330744794,1e-08,4136.8,4136.7,3.05098583]
["bitfinex","ETHUSD",1760330745115,1e-08,4136.8,4136.7,3.37764528]
["bitfinex","ETHUSD",1760330745311,1e-08,4136.8,4136.7,3.45504528]
["bitfinex","ETHUSD",1760330745512,1e-08,4136.8,4136.7,5.37504528]
["bitfinex","ETHUSD",1760330747803,1e-08,4136.8,4136.7,5.47192185]
["bitfinex","ETHUSD",1760330749401,1e-08,4136.8,4136.7,4.83832185]
["bitfinex","ETHUSD",1760330749601,1e-08,4136.8,4136.7,2.82144528]
["bitfinex","ETHUSD",1760330750116,1e-08,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1760330751691,1e-08,4136.8,4136.7,2.49478583]
["bitfinex","ETHUSD",1760330753797,1e-08,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1760330754340,1e-08,4136.8,4136.7,2.49478583]
["bitfinex","ETHUSD",1760330754496,1e-08,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1760330755438,1e-08,4136.8,4136.7,2.49478583]
["bitfinex","ETHUSD",1760330756355,1e-08,4136.8,4136.7,3.10681462]
["bitfinex","ETHUSD",1760330756868,1e-08,4136.8,4136.7,2.98601462]
["bitfinex","ETHUSD",1760330759035,1e-08,4136.8,4136.7,4.90601462]
["bitfinex","ETHUSD",1760330760926,1e-08,4136.8,4136.7,5.53961462]
["bitfinex","ETHUSD",1760330762063,0.001,4139.4,4137.9,2.41668479]
["bitfinex","ETHUSD",1760330762271,0.001,4139.4,4137.9,2.65835327]
["bitfinex","ETHUSD",1760330762471,0.001,4139.4,4137.9,2.73575327]
["bitfinex","ETHUSD",1760330765672,0.4604,4138.8,4137.9,2.41668479]
["bitfinex","ETHUSD",1760330766737,0.1208,4138.6,4137.9,2.53748479]
["bitfinex","ETHUSD",1760330767966,0.1208,4138.6,4137.9,2.61488479]
["bitfinex","ETHUSD",1760330768560,0.1208,4138.6,4137.9,2.53748479]
["bitfinex","ETHUSD",1760330768755,0.1208,4138.6,4137.9,2.61488479]
["bitfinex","ETHUSD",1760330768955,0.1208,4138.6,4137.9,3.11805005]
["bitfinex","ETHUSD",1760330769174,0.001,4139.3,4137.9,2.99725005]
["bitfinex","ETHUSD",1760330769478,19.19478143,4138.7,4137.2,2.41709368]
["bitfinex","ETHUSD",1760330769649,2.41738084,4138.5,4137.2,2.41705654]
["bitfinex","ETHUSD",1760330769856,2.41658616,4138.1,4136.1,2.41773651]
["bitfinex","ETHUSD",1760330770176,0.001,4138.5,4136.1,2.41773651]
["bitfinex","ETHUSD",1760330770177,1.92,4137.8,4136.4,0.0774]
["bitfinex","ETHUSD",1760330770375,0.50225886,4137.7,4136.4,0.0774]
["bitfinex","ETHUSD",1760330770696,0.50225886,4137.7,4137.0,2.41720868]
["bitfinex","ETHUSD",1760330770978,1.92,4137.6,4136.8,2.41731405]
["bitfinex","ETHUSD",1760330771274,0.2245,4137.8,4136.6,0.002]
["bitfinex","ETHUSD",1760330771275,0.4604,4137.5,4136.6,0.002]
["bitfinex","ETHUSD",1760330771444,4.33702402,4137.4,4136.6,0.002]
["bitfinex","ETHUSD",1760330771852,0.6849,4137.8,4136.6,2.41944035]
["bitfinex","ETHUSD",1760330772045,0.31025372,4137.7,4136.6,0.002]
["bitfinex","ETHUSD",1760330772266,0.31025372,4137.7,4137.1,2.41714204]
["bitfinex","ETHUSD",1760330772672,0.31025372,4137.7,4136.9,2.41721744]
["bitfinex","ETHUSD",1760330772871,2.41681838,4137.7,4136.9,2.41721744]
["bitfinex","ETHUSD",1760330773592,4.33694191,4137.5,4136.7,2.41737717]
["bitfinex","ETHUSD",1760330773781,0.6336,4137.3,4136.6,0.002]
["bitfinex","ETHUSD",1760330774078,0.6336,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1760330774282,1.92,4136.9,4136.6,0.002]
["bitfinex","ETHUSD",1760330774487,2.41731246,4136.9,4136.6,0.002]
["bitfinex","ETHUSD",1760330774782,0.4604,4136.8,4136.6,0.002]
["bitfinex","ETHUSD",1760330775150,2.4172744,4136.9,4136.6,0.002]
["bitfinex","ETHUSD",1760330775351,0.4604,4136.8,4136.6,0.002]
["bitfinex","ETHUSD",1760330775552,2.92765542,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760330775752,2.89066959,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760330777971,20.13387207,4138.4,4136.6,0.002]
["bitfinex","ETHUSD",1760330778169,0.4604,4137.6,4136.7,2.41738583]
["bitfinex","ETHUSD",1760330778374,2.41763307,4138.0,4137.1,2.41710242]
["bitfinex","ETHUSD",1760330778671,0.001,4138.0,4137.2,2.4170392]
["bitfinex","ETHUSD",1760330778994,0.97269577,4137.9,4136.6,0.002]
["bitfinex","ETHUSD",1760330779287,0.6849,4137.9,4137.2,2.41709091]
["bitfinex","ETHUSD",1760330779591,0.1208,4137.2,4136.6,0.1228]
["bitfinex","ETHUSD",1760330780368,0.1208,4137.2,4136.8,2.41729015]
["bitfinex","ETHUSD",1760330780579,0.1208,4137.2,4136.6,0.1228]
["bitfinex","ETHUSD",1760330780767,0.1208,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1760330782696,0.1208,4137.6,4137.5,2.41689143]
["bitfinex","ETHUSD",1760330783199,0.001,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760330783411,0.001,4138.0,4137.9,2.49408479]
["bitfinex","ETHUSD",1760330783764,0.001,4138.0,4137.9,2.61488479]
["bitfinex","ETHUSD",1760330786024,0.001,4138.0,4137.9,2.53748479]
["bitfinex","ETHUSD",1760330786930,2.41686344,4137.6,4136.3,0.1208]
["bitfinex","ETHUSD",1760330787089,0.6849,4137.5,4136.3,0.1208]
["bitfinex","ETHUSD",1760330787296,0.6849,4137.5,4136.6,2.4193932]
["bitfinex","ETHUSD",1760330787528,0.6849,4137.5,4136.6,0.002]
["bitfinex","ETHUSD",1760330787893,0.50217726,4137.4,4136.6,0.002]
["bitfinex","ETHUSD",1760330788097,0.50217726,4137.4,4136.7,2.41738013]
["bitfinex","ETHUSD",1760330788399,3.10182016,4137.5,4136.7,2.41738013]
["bitfinex","ETHUSD",1760330788616,3.10182016,4137.5,4137.1,0.002]
["bitfinex","ETHUSD",1760330788909,0.4604,4137.4,4137.1,0.002]
["bitfinex","ETHUSD",1760330789589,0.4604,4137.3,4137.1,0.002]
["bitfinex","ETHUSD",1760330789791,2.87745796,4137.3,4137.1,0.002]
["bitfinex","ETHUSD",1760330789987,0.7705958,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760330790711,3.82128948,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760330791023,25.87416155,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760330794310,2.5536,4136.9,4136.6,0.002]
["bitfinex","ETHUSD",1760330794511,0.6336,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760330794837,5.46807857,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760330795202,5.91397857,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760330796296,3.05121961,4136.3,4136.2,0.002]
["bitfinex","ETHUSD",1760330796492,0.6336,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1760330796717,4.97145342,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1760330797007,6.45622241,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1760330797641,4.03836899,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1760330797811,5.41735342,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1760330797996,2.9995,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1760330798743,5.41735342,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1760330800447,0.4459,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1760330800617,0.4459,4136.3,4135.8,0.002]
["bitfinex","ETHUSD",1760330800942,0.73224666,4136.3,4135.8,0.002]
["bitfinex","ETHUSD",1760330801159,0.4459,4136.3,4135.8,0.002]
["bitfinex","ETHUSD",1760330801349,0.49709274,4136.7,4135.8,2.41990285]
["bitfinex","ETHUSD",1760330801525,2.41736865,4136.8,4135.8,2.41990285]
["bitfinex","ETHUSD",1760330801526,0.4459,4136.6,4135.8,0.002]
["bitfinex","ETHUSD",1760330801703,2.41750834,4136.5,4135.8,0.002]
["bitfinex","ETHUSD",1760330802112,0.6336,4136.4,4135.8,0.002]
["bitfinex","ETHUSD",1760330802501,1.92,4136.3,4135.8,0.002]
["bitfinex","ETHUSD",1760330802925,0.4459,4136.2,4135.8,0.002]
["bitfinex","ETHUSD",1760330803308,0.4459,4136.1,4135.8,0.002]
["bitfinex","ETHUSD",1760330803638,2.5536,4136.5,4135.8,2.41985978]
["bitfinex","ETHUSD",1760330803803,3.11617194,4136.5,4135.8,2.41985978]
["bitfinex","ETHUSD",1760330804004,0.4459,4136.4,4135.8,2.41985978]
["bitfinex","ETHUSD",1760330804607,2.5536,4136.9,4136.1,2.4176902]
["bitfinex","ETHUSD",1760330804814,0.1208,4136.1,4135.8,0.002]
["bitfinex","ETHUSD",1760330805016,0.1208,4136.1,4136.0,2.4177851]
["bitfinex","ETHUSD",1760330806910,0.1208,4136.1,4136.0,2.90155465]
["bitfinex","ETHUSD",1760330808007,0.001,4136.7,4136.0,0.68196955]
["bitfinex","ETHUSD",1760330808310,0.001,4136.7,4136.2,2.41767806]
["bitfinex","ETHUSD",1760330808511,0.001,4136.7,4136.6,2.41744427]
["bitfinex","ETHUSD",1760330809205,0.001,4136.7,4136.6,2.61564427]
["bitfinex","ETHUSD",1760330810610,0.001,4136.7,4136.6,5.16924427]
["bitfinex","ETHUSD",1760330810907,0.001,4136.7,4136.6,4.53564427]
["bitfinex","ETHUSD",1760330811131,0.001,4136.7,4136.6,5.23096138]
["bitfinex","ETHUSD",1760330811652,0.001,4136.7,4136.6,3.31096138]
["bitfinex","ETHUSD",1760330812265,0.001,4136.7,4136.6,3.11276138]
["bitfinex","ETHUSD",1760330812614,0.001,4136.7,4136.6,2.41744427]
["bitfinex","ETHUSD",1760330813631,0.001,4136.7,4136.6,2.61564427]
["bitfinex","ETHUSD",1760330814353,0.001,4136.7,4136.6,2.41744427]
["bitfinex","ETHUSD",1760330814567,0.001,4136.7,4135.6,2.41998034]
["bitfinex","ETHUSD",1760330814769,0.001,4136.7,4135.9,0.1982]
["bitfinex","ETHUSD",1760330814937,0.001,4136.7,4136.6,2.53824427]
["bitfinex","ETHUSD",1760330817671,0.001,4136.7,4136.6,2.41744427]
["bitfinex","ETHUSD",1760330817872,20.57507207,4136.7,4135.6,0.002]
["bitfinex","ETHUSD",1760330818046,4.37996408,4136.6,4135.6,0.002]
["bitfinex","ETHUSD",1760330818246,4.37996408,4136.6,4135.6,0.1228]
["bitfinex","ETHUSD",1760330818247,0.1208,4136.3,4135.6,0.1228]
["bitfinex","ETHUSD",1760330818640,2.3612,4136.2,4135.6,0.002]
["bitfinex","ETHUSD",1760330819041,0.4412,4136.1,4135.6,0.002]
["bitfinex","ETHUSD",1760330819572,0.4412,4136.0,4135.6,0.002]
["bitfinex","ETHUSD",1760330820272,2.3612,4136.5,4135.6,2.42002841]
["bitfinex","ETHUSD",1760330820455,2.45996408,4136.4,4135.6,0.002]
["bitfinex","ETHUSD",1760330820655,2.45996408,4136.4,4135.6,2.41998143]
["bitfinex","ETHUSD",1760330821041,1.92,4136.3,4135.6,2.41998143]
["bitfinex","ETHUSD",1760330821375,2.3612,4136.3,4135.6,0.002]
["bitfinex","ETHUSD",1760330821543,0.4484,4136.2,4135.6,0.002]
["bitfinex","ETHUSD",1760330821744,0.72459313,4136.1,4135.6,0.002]
["bitfinex","ETHUSD",1760330822072,1.17299313,4136.1,4135.7,2.4179643]
["bitfinex","ETHUSD",1760330822372,0.72459313,4136.1,4135.7,2.41796097]
["bitfinex","ETHUSD",1760330822744,0.1208,4136.3,4136.0,2.41777179]
["bitfinex","ETHUSD",1760330822956,0.1208,4136.3,4136.2,2.41766594]
["bitfinex","ETHUSD",1760330823156,0.1208,4136.3,4136.1,2.4177303]
["bitfinex","ETHUSD",1760330823570,0.1208,4136.3,4136.0,2.41778546]
["bitfinex","ETHUSD",1760330824354,0.1208,4136.3,4135.8,2.41990735]
["bitfinex","ETHUSD",1760330824355,0.1208,4136.3,4135.8,0.002]
["bitfinex","ETHUSD",1760330824545,0.4484,4136.2,4135.8,0.002]
["bitfinex","ETHUSD",1760330824749,2.3684,4136.1,4135.8,0.002]
["bitfinex","ETHUSD",1760330824950,1.92,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1760330825181,0.92700874,4136.0,4135.8,0.002]
["bitfinex","ETHUSD",1760330825474,0.4484,4136.0,4135.8,0.002]
["bitfinex","ETHUSD",1760330825675,0.4484,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1760330827571,5.41985342,4135.9,4135.8,0.002]
["bitfinex","ETHUSD",1760330830387,5.41985342,4135.9,4135.6,0.002]
["bitfinex","ETHUSD",1760330830388,25.10444242,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760330830891,25.55284242,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760330831089,28.0128065,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760330835133,25.59483615,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760330835275,7.87993443,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760330835480,4.78637035,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760330835806,0.4484,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760330836106,20.13287207,4136.5,4135.6,0.002]
["bitfinex","ETHUSD",1760330836277,1.082,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760330836474,2.86637035,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760330836784,3.97860739,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760330836978,1.56063704,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760330837190,0.6336,4135.4,4135.2,0.002]
["bitfinex","ETHUSD",1760330837477,4.97174576,4135.4,4135.2,0.002]
["bitfinex","ETHUSD",1760330837681,5.42014576,4135.4,4135.2,0.002]
["bitfinex","ETHUSD",1760330841116,4.78654576,4135.4,4135.2,0.002]
["bitfinex","ETHUSD",1760330841924,3.50014576,4135.4,4135.2,0.002]
["bitfinex","ETHUSD",1760330842127,1.082,4135.4,4135.2,0.002]
["bitfinex","ETHUSD",1760330842334,0.001,4136.2,4135.3,0.2022]
["bitfinex","ETHUSD",1760330842506,0.001,4136.2,4135.4,2.68084351]
["bitfinex","ETHUSD",1760330842707,0.4484,4136.1,4135.4,0.26274201]
["bitfinex","ETHUSD",1760330842903,0.4484,4136.1,4135.3,0.002]
["bitfinex","ETHUSD",1760330843106,0.6336,4135.7,4135.3,0.002]
["bitfinex","ETHUSD",1760330843438,4.97174576,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330843816,5.42014576,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330844459,2.3684,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330844627,1.92,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330845515,4.78654576,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330845715,2.3684,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330846340,0.001,4136.2,4135.3,0.002]
["bitfinex","ETHUSD",1760330846641,0.4484,4136.1,4135.3,0.002]
["bitfinex","ETHUSD",1760330846830,0.4484,4136.1,4135.3,2.66287783]
["bitfinex","ETHUSD",1760330847037,0.4484,4136.1,4135.3,0.24472125]
["bitfinex","ETHUSD",1760330847328,0.4484,4136.1,4135.3,2.66291396]
["bitfinex","ETHUSD",1760330847542,0.4484,4136.1,4135.3,0.002]
["bitfinex","ETHUSD",1760330847735,2.86614148,4136.1,4135.3,0.002]
["bitfinex","ETHUSD",1760330847921,1.92,4136.0,4135.4,2.41814565]
["bitfinex","ETHUSD",1760330848318,0.6336,4135.8,4135.3,0.002]
["bitfinex","ETHUSD",1760330848643,0.4484,4135.7,4135.3,0.002]
["bitfinex","ETHUSD",1760330848810,0.6336,4136.0,4135.3,0.002]
["bitfinex","ETHUSD",1760330849213,0.1208,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330849408,0.1208,4135.4,4135.3,2.42020424]
["bitfinex","ETHUSD",1760330849821,0.1208,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330850036,0.1208,4135.4,4135.3,2.42020424]
["bitfinex","ETHUSD",1760330850539,0.1208,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330852931,0.001,4136.2,4135.3,2.66294179]
["bitfinex","ETHUSD",1760330853145,0.1208,4135.7,4135.3,2.86314179]
["bitfinex","ETHUSD",1760330853311,0.1208,4135.7,4135.3,0.24473755]
["bitfinex","ETHUSD",1760330853646,1.92,4135.5,4135.3,0.002]
["bitfinex","ETHUSD",1760330853847,0.4569,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330854034,2.3769,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330854424,2.85640202,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330854749,1.92,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330855051,0.1208,4135.8,4135.3,0.2022]
["bitfinex","ETHUSD",1760330855254,0.1208,4136.0,4135.9,2.41785059]
["bitfinex","ETHUSD",1760330855746,0.1208,4136.0,4135.8,2.41791036]
["bitfinex","ETHUSD",1760330856050,0.1208,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760330856468,0.1208,4136.0,4135.7,2.41791384]
["bitfinex","ETHUSD",1760330856760,0.1208,4136.0,4135.8,2.41788936]
["bitfinex","ETHUSD",1760330857059,0.1208,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760330857234,0.1208,4136.0,4135.8,2.41790028]
["bitfinex","ETHUSD",1760330857429,0.1208,4136.0,4135.7,2.41796515]
["bitfinex","ETHUSD",1760330857632,0.1208,4136.0,4135.6,2.41799495]
["bitfinex","ETHUSD",1760330858131,0.1208,4136.0,4135.5,2.41808443]
["bitfinex","ETHUSD",1760330858636,0.1208,4136.0,4135.3,2.42014589]
["bitfinex","ETHUSD",1760330858637,0.1208,4136.0,4135.6,2.41802628]
["bitfinex","ETHUSD",1760330858837,0.1208,4136.0,4135.7,2.41796111]
["bitfinex","ETHUSD",1760330859148,0.1208,4136.0,4135.6,2.41802545]
["bitfinex","ETHUSD",1760330859342,0.1208,4136.0,4135.7,2.41796367]
["bitfinex","ETHUSD",1760330859760,0.1208,4136.0,4135.7,0.48361094]
["bitfinex","ETHUSD",1760330859936,0.001,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760330860767,0.001,4136.1,4135.9,2.41785325]
["bitfinex","ETHUSD",1760330860963,0.001,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760330861158,0.001,4136.1,4136.0,2.61799497]
["bitfinex","ETHUSD",1760330861762,0.001,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760330862963,0.001,4136.1,4135.7,0.1208]
["bitfinex","ETHUSD",1760330863846,0.4579,4136.1,4135.5,2.41806749]
["bitfinex","ETHUSD",1760330864043,0.1208,4136.0,4135.3,0.1228]
["bitfinex","ETHUSD",1760330864248,0.1208,4135.5,4135.3,0.002]
["bitfinex","ETHUSD",1760330865074,0.4569,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330865679,2.87504576,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330865840,0.4569,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330866040,5.42864576,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330866483,3.0105,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330866656,3.32363,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330867662,1.92,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330868455,2.392,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330868655,4.81014576,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330870255,2.392,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330870592,4.81014576,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330870765,5.53295869,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760330872062,2.5536,4135.3,4135.1,0.005]
["bitfinex","ETHUSD",1760330872302,4.97186272,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760330872606,3.05197968,4135.0,4134.9,0.002]
["bitfinex","ETHUSD",1760330872767,2.5536,4134.7,4133.1,2.42447115]
["bitfinex","ETHUSD",1760330872967,4.33861365,4134.6,4133.1,2.42447115]
["bitfinex","ETHUSD",1760330873196,4.81061365,4134.6,4133.1,0.005]
["bitfinex","ETHUSD",1760330873368,4.81061365,4134.6,4133.1,2.42447535]
["bitfinex","ETHUSD",1760330873694,5.44421365,4134.6,4133.1,0.005]
["bitfinex","ETHUSD",1760330874065,0.6336,4134.6,4133.1,0.2132]
["bitfinex","ETHUSD",1760330874294,2.5536,4134.6,4133.8,2.41907693]
["bitfinex","ETHUSD",1760330874462,5.44421365,4134.6,4133.8,2.41907693]
["bitfinex","ETHUSD",1760330874884,6.23047925,4134.6,4134.4,0.002]
["bitfinex","ETHUSD",1760330879875,1.4198656,4134.6,4134.4,0.002]
["bitfinex","ETHUSD",1760330880089,3.52421365,4134.6,4134.4,0.002]
["bitfinex","ETHUSD",1760330882508,0.4467,4135.1,4134.4,0.002]
["bitfinex","ETHUSD",1760330882675,2.41844537,4134.9,4134.4,0.002]
["bitfinex","ETHUSD",1760330883111,0.4467,4134.8,4134.4,0.002]
["bitfinex","ETHUSD",1760330883281,4.97221365,4134.6,4134.4,0.002]
["bitfinex","ETHUSD",1760330883480,5.94795047,4134.6,4134.4,0.002]
["bitfinex","ETHUSD",1760330883713,5.41891365,4134.6,4134.4,0.002]
["bitfinex","ETHUSD",1760330884214,3.0003,4134.6,4134.4,0.002]
["bitfinex","ETHUSD",1760330884395,1.92,4134.6,4134.4,0.002]
["bitfinex","ETHUSD",1760330886116,2.3667,4134.6,4134.4,0.002]
["bitfinex","ETHUSD",1760330886482,5.41891365,4134.6,4134.4,0.002]
["bitfinex","ETHUSD",1760330886725,5.96080502,4134.6,4134.4,0.002]
["bitfinex","ETHUSD",1760330887712,3.54219137,4134.6,4134.4,0.002]
["bitfinex","ETHUSD",1760330887918,2.5536,4134.6,4134.4,0.002]
["bitfinex","ETHUSD",1760330888214,3.0003,4134.6,4134.4,0.002]
["bitfinex","ETHUSD",1760330888787,2.5536,4134.6,4134.4,0.002]
["bitfinex","ETHUSD",1760330889719,0.4467,4135.4,4134.4,0.002]
["bitfinex","ETHUSD",1760330889920,0.1208,4134.8,4134.4,0.002]
["bitfinex","ETHUSD",1760330890210,0.4467,4134.8,4134.4,0.002]
["bitfinex","ETHUSD",1760330890410,2.41823045,4135.3,4134.4,0.002]
["bitfinex","ETHUSD",1760330890610,0.1208,4134.7,4134.4,0.002]
["bitfinex","ETHUSD",1760330890994,0.1208,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1760330891304,0.1208,4134.7,4134.5,2.42064595]
["bitfinex","ETHUSD",1760330891508,0.1208,4134.7,4134.5,0.002]
["bitfinex","ETHUSD",1760330891803,0.1208,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1760330892002,0.1208,4134.7,4134.6,2.9027455]
["bitfinex","ETHUSD",1760330892498,0.1208,4134.7,4134.5,0.002]
["bitfinex","ETHUSD",1760330892690,0.1208,4134.7,4134.5,2.42064188]
["bitfinex","ETHUSD",1760330892885,0.1208,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1760330893287,0.1208,4134.7,4134.5,0.002]
["bitfinex","ETHUSD",1760330893619,0.1208,4134.7,4134.5,2.42066498]
["bitfinex","ETHUSD",1760330894220,0.1208,4134.7,4134.5,2.42067118]
["bitfinex","ETHUSD",1760330894410,0.1208,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1760330894608,0.001,4135.4,4134.5,0.1228]
["bitfinex","ETHUSD",1760330894808,0.4467,4135.2,4134.5,0.002]
["bitfinex","ETHUSD",1760330895193,0.4467,4135.2,4134.5,2.42061835]
["bitfinex","ETHUSD",1760330895389,0.001,4135.4,4134.5,0.002]
["bitfinex","ETHUSD",1760330895594,0.001,4135.4,4134.7,2.41855515]
["bitfinex","ETHUSD",1760330895911,0.001,4135.4,4134.9,2.41843817]
["bitfinex","ETHUSD",1760330896110,0.001,4135.4,4135.2,2.41826272]
["bitfinex","ETHUSD",1760330896305,0.001,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1760330896511,0.001,4136.0,4135.4,2.41814576]
["bitfinex","ETHUSD",1760330896690,0.001,4136.0,4135.8,2.41791189]
["bitfinex","ETHUSD",1760330897124,0.001,4136.7,4136.4,2.41756116]
["bitfinex","ETHUSD",1760330897488,0.001,4136.7,4136.4,2.62476116]
["bitfinex","ETHUSD",1760330900700,0.001,4136.7,4136.4,4.54476116]
["bitfinex","ETHUSD",1760330900925,0.001,4136.7,4136.4,5.11388208]
["bitfinex","ETHUSD",1760330901924,0.001,4137.6,4137.0,2.41721053]
["bitfinex","ETHUSD",1760330902328,0.001,4137.6,4137.0,2.62441053]
["bitfinex","ETHUSD",1760330902634,0.001,4137.6,4137.0,4.54441053]
["bitfinex","ETHUSD",1760330904031,1e-08,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760330904238,1e-08,4137.6,4137.5,2.65861026]
["bitfinex","ETHUSD",1760330904435,0.001,4138.4,4137.9,2.41668479]
["bitfinex","ETHUSD",1760330904809,0.001,4138.4,4137.9,2.74468479]
["bitfinex","ETHUSD",1760330905637,0.001,4138.4,4137.5,0.24169184]
["bitfinex","ETHUSD",1760330905828,0.001,4138.4,4137.1,2.41715211]
["bitfinex","ETHUSD",1760330906025,0.001,4138.4,4137.8,2.41669424]
["bitfinex","ETHUSD",1760330906337,0.4467,4138.2,4136.7,0.2072]
["bitfinex","ETHUSD",1760330906545,0.4477,4138.0,4136.7,0.2072]
["bitfinex","ETHUSD",1760330906732,0.6336,4137.9,4136.3,0.327]
["bitfinex","ETHUSD",1760330906904,2.66683,4137.8,4136.3,0.327]
["bitfinex","ETHUSD",1760330907108,2.66683,4137.8,4137.1,2.41714789]
["bitfinex","ETHUSD",1760330907423,0.74683,4137.8,4137.1,2.41714789]
["bitfinex","ETHUSD",1760330908040,0.74683,4137.8,4137.2,2.41708704]
["bitfinex","ETHUSD",1760330908229,0.74683,4137.8,4137.2,2.41704724]
["bitfinex","ETHUSD",1760330908424,0.4467,4137.8,4137.2,2.41704724]
["bitfinex","ETHUSD",1760330909911,0.001,4138.0,4136.4,2.41756116]
["bitfinex","ETHUSD",1760330910235,0.001,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760330910424,0.001,4138.0,4137.2,0.2072]
["bitfinex","ETHUSD",1760330910614,0.001,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760330911946,0.001,4138.0,4137.9,3.10723288]
["bitfinex","ETHUSD",1760330915035,0.001,4138.0,4137.9,2.90003288]
["bitfinex","ETHUSD",1760330915221,0.001,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760330915427,0.001,4138.0,4137.9,2.62388479]
["bitfinex","ETHUSD",1760330915748,0.001,4138.0,4137.9,2.74468479]
["bitfinex","ETHUSD",1760330916161,0.001,4138.0,4136.7,22.62587526]
["bitfinex","ETHUSD",1760330916162,0.001,4138.0,4136.7,0.0968815]
["bitfinex","ETHUSD",1760330916324,0.001,4138.0,4137.0,0.2072]
["bitfinex","ETHUSD",1760330916518,0.001,4138.0,4137.1,2.41715211]
["bitfinex","ETHUSD",1760330916847,0.001,4138.0,4137.0,0.2072]
["bitfinex","ETHUSD",1760330917045,0.001,4138.0,4137.2,2.41709097]
["bitfinex","ETHUSD",1760330917235,0.001,4138.0,4137.0,0.2072]
["bitfinex","ETHUSD",1760330917436,0.001,4138.0,4137.5,2.41687178]
["bitfinex","ETHUSD",1760330917635,0.001,4138.0,4137.6,0.24168718]
["bitfinex","ETHUSD",1760330917867,0.001,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760330918649,0.001,4138.0,4137.8,2.41673973]
["bitfinex","ETHUSD",1760330919221,0.001,4138.0,4136.9,2.41721174]
["bitfinex","ETHUSD",1760330919450,0.001,4138.0,4137.5,2.41688301]
["bitfinex","ETHUSD",1760330919751,0.001,4138.0,4136.9,2.62441174]
["bitfinex","ETHUSD",1760330919752,0.001,4138.0,4137.3,2.41698653]
["bitfinex","ETHUSD",1760330920048,4.33675402,4137.8,4136.8,2.41726898]
["bitfinex","ETHUSD",1760330920258,1.92,4137.6,4136.0,2.62499075]
["bitfinex","ETHUSD",1760330920576,2.41713608,4137.2,4136.3,0.002]
["bitfinex","ETHUSD",1760330920780,1.92,4137.4,4136.3,0.002]
["bitfinex","ETHUSD",1760330920781,0.43371361,4137.1,4136.3,0.002]
["bitfinex","ETHUSD",1760330920942,0.4494,4137.1,4136.3,0.002]
["bitfinex","ETHUSD",1760330921132,0.6336,4136.7,4136.3,0.002]
["bitfinex","ETHUSD",1760330921574,0.4494,4136.6,4136.3,0.002]
["bitfinex","ETHUSD",1760330921942,2.41751379,4136.5,4136.3,0.002]
["bitfinex","ETHUSD",1760330922145,2.4169171,4137.6,4136.3,2.41960954]
["bitfinex","ETHUSD",1760330922346,3.36423854,4138.0,4137.1,2.41713731]
["bitfinex","ETHUSD",1760330922663,0.94761112,4138.0,4137.2,2.41708278]
["bitfinex","ETHUSD",1760330923164,0.4504,4138.0,4137.3,2.41698126]
["bitfinex","ETHUSD",1760330923367,0.001,4138.0,4137.3,2.41698126]
["bitfinex","ETHUSD",1760330923671,0.001,4138.0,4137.2,2.41708622]
["bitfinex","ETHUSD",1760330923862,0.001,4138.0,4137.3,2.41703245]
["bitfinex","ETHUSD",1760330924668,2.41670724,4137.9,4136.7,0.2072]
["bitfinex","ETHUSD",1760330924865,0.2167,4137.9,4137.1,2.41714762]
["bitfinex","ETHUSD",1760330925164,2.1367,4137.9,4137.1,2.41714762]
["bitfinex","ETHUSD",1760330925369,2.41765533,4138.0,4137.1,0.48344341]
["bitfinex","ETHUSD",1760330925370,0.001,4138.0,4137.1,0.48344341]
["bitfinex","ETHUSD",1760330925556,0.001,4138.0,4136.9,0.2072]
["bitfinex","ETHUSD",1760330925731,0.2167,4137.9,4137.1,2.41713043]
["bitfinex","ETHUSD",1760330926127,0.1208,4137.5,4137.1,2.41713043]
["bitfinex","ETHUSD",1760330926372,0.1208,4137.5,4136.8,0.1208]
["bitfinex","ETHUSD",1760330926570,0.4494,4137.4,4136.8,0.1208]
["bitfinex","ETHUSD",1760330926767,0.1208,4137.0,4136.8,2.41732636]
["bitfinex","ETHUSD",1760330927173,0.1208,4137.0,4136.7,2.41738355]
["bitfinex","ETHUSD",1760330927467,4.97034704,4137.8,4136.9,2.41726896]
["bitfinex","ETHUSD",1760330927653,0.1208,4137.2,4137.0,2.417185]
["bitfinex","ETHUSD",1760330928464,0.1208,4137.2,4136.8,2.417287]
["bitfinex","ETHUSD",1760330928664,0.1208,4137.2,4136.9,2.41725504]
["bitfinex","ETHUSD",1760330928864,0.1208,4137.2,4137.0,2.4192084]
["bitfinex","ETHUSD",1760330930136,0.4494,4137.6,4137.0,0.002]
["bitfinex","ETHUSD",1760330930435,1.92,4137.5,4137.0,0.002]
["bitfinex","ETHUSD",1760330930636,2.41696174,4137.5,4137.0,0.002]
["bitfinex","ETHUSD",1760330930836,0.6336,4137.8,4137.0,0.002]
["bitfinex","ETHUSD",1760330931079,0.6336,4137.9,4137.0,0.002]
["bitfinex","ETHUSD",1760330931277,0.6346,4138.0,4137.3,2.41702841]
["bitfinex","ETHUSD",1760330932038,0.6346,4138.0,4137.2,2.41708533]
["bitfinex","ETHUSD",1760330932742,0.6346,4138.0,4137.3,2.41702383]
["bitfinex","ETHUSD",1760330933543,0.001,4138.0,4137.4,2.41696837]
["bitfinex","ETHUSD",1760330933778,0.001,4138.0,4137.3,2.41702592]
["bitfinex","ETHUSD",1760330933983,0.001,4138.0,4137.0,0.002]
["bitfinex","ETHUSD",1760330933984,20.11165231,4137.6,4137.0,0.002]
["bitfinex","ETHUSD",1760330934139,3.05075211,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760330934492,2.3772,4137.5,4137.0,0.002]
["bitfinex","ETHUSD",1760330934651,0.6336,4137.4,4137.0,0.002]
["bitfinex","ETHUSD",1760330934849,1.0908,4137.4,4137.0,0.002]
["bitfinex","ETHUSD",1760330935051,1.26505805,4137.4,4137.0,0.002]
["bitfinex","ETHUSD",1760330935292,0.4572,4137.3,4137.0,0.002]
["bitfinex","ETHUSD",1760330935455,0.234,4137.7,4137.0,0.002]
["bitfinex","ETHUSD",1760330935849,1.92,4137.6,4137.0,0.002]
["bitfinex","ETHUSD",1760330936049,2.41686512,4137.6,4137.0,0.002]
["bitfinex","ETHUSD",1760330936254,0.234,4137.7,4137.0,0.002]
["bitfinex","ETHUSD",1760330936255,0.45708651,4137.5,4137.0,0.002]
["bitfinex","ETHUSD",1760330936464,0.234,4137.7,4137.0,0.002]
["bitfinex","ETHUSD",1760330936661,0.234,4137.7,4137.0,2.41920203]
["bitfinex","ETHUSD",1760330937271,0.234,4137.7,4137.0,0.002]
["bitfinex","ETHUSD",1760330937653,2.87410656,4137.6,4137.0,0.002]
["bitfinex","ETHUSD",1760330938578,0.4572,4137.6,4137.0,0.002]
["bitfinex","ETHUSD",1760330938777,1.92,4137.5,4137.0,0.002]
["bitfinex","ETHUSD",1760330938945,2.83032,4137.6,4137.0,0.002]
["bitfinex","ETHUSD",1760330939277,0.4572,4137.6,4137.0,2.41919779]
["bitfinex","ETHUSD",1760330939684,0.001,4138.0,4137.0,0.002]
["bitfinex","ETHUSD",1760330940041,0.001,4138.0,4137.3,2.41703485]
["bitfinex","ETHUSD",1760330940248,0.1208,4137.7,4137.5,2.416871]
["bitfinex","ETHUSD",1760330940452,0.1208,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1760330940648,0.001,4138.0,4137.1,0.2072]
["bitfinex","ETHUSD",1760330940851,0.1218,4138.0,4137.8,2.41673324]
["bitfinex","ETHUSD",1760330941272,0.1218,4138.0,4137.3,0.1208]
["bitfinex","ETHUSD",1760330941490,2.41674123,4137.9,4137.3,0.1208]
["bitfinex","ETHUSD",1760330941646,2.63980879,4137.9,4137.1,2.41715211]
["bitfinex","ETHUSD",1760330941847,0.1208,4137.4,4137.0,0.002]
["bitfinex","ETHUSD",1760330942048,0.001,4138.0,4137.1,0.2072]
["bitfinex","ETHUSD",1760330942354,0.1208,4137.9,4137.7,2.41675612]
["bitfinex","ETHUSD",1760330942554,0.001,4138.0,4137.0,0.002]
["bitfinex","ETHUSD",1760330942804,0.1208,4137.4,4137.0,0.002]
["bitfinex","ETHUSD",1760330942980,0.2231,4137.8,4137.0,0.002]
["bitfinex","ETHUSD",1760330943146,0.1208,4137.2,4137.0,0.002]
["bitfinex","ETHUSD",1760330943967,0.001,4138.0,4137.0,0.2092]
["bitfinex","ETHUSD",1760330944178,0.1208,4137.7,4137.1,2.41715211]
["bitfinex","ETHUSD",1760330944381,2.63984174,4137.9,4137.0,0.002]
["bitfinex","ETHUSD",1760330944548,0.1208,4137.5,4137.0,0.002]
["bitfinex","ETHUSD",1760330944748,0.1208,4137.5,4137.0,2.41920073]
["bitfinex","ETHUSD",1760330944947,0.1208,4137.5,4137.2,2.4170813]
["bitfinex","ETHUSD",1760330945377,0.1208,4137.5,4137.0,0.002]
["bitfinex","ETHUSD",1760330945888,0.1208,4137.5,4137.0,2.4192096]
["bitfinex","ETHUSD",1760330946602,0.1208,4137.5,4137.0,0.002]
["bitfinex","ETHUSD",1760330946900,0.1208,4137.5,4137.0,2.4191977]
["bitfinex","ETHUSD",1760330947086,0.1208,4137.5,4137.0,0.49773009]
["bitfinex","ETHUSD",1760330947280,0.1208,4137.5,4137.0,2.41920872]
["bitfinex","ETHUSD",1760330947491,0.4608,4137.4,4137.0,0.002]
["bitfinex","ETHUSD",1760330947667,4.33708966,4137.3,4137.0,0.002]
["bitfinex","ETHUSD",1760330947995,0.4608,4137.3,4137.0,0.002]
["bitfinex","ETHUSD",1760330948155,0.001,4138.3,4137.0,0.002]
["bitfinex","ETHUSD",1760330948353,0.1208,4137.3,4137.0,0.002]
["bitfinex","ETHUSD",1760330948553,0.1208,4137.3,4137.1,2.41714356]
["bitfinex","ETHUSD",1760330948796,1.921,4138.0,4137.3,2.41701559]
["bitfinex","ETHUSD",1760330948956,0.1208,4137.7,4137.3,2.41701559]
["bitfinex","ETHUSD",1760330949290,0.1208,4137.7,4137.0,0.36472172]
["bitfinex","ETHUSD",1760330949455,0.1208,4137.7,4137.0,0.1228]
["bitfinex","ETHUSD",1760330949789,0.1208,4137.7,4137.5,2.41687181]
["bitfinex","ETHUSD",1760330950794,0.1208,4137.7,4137.4,2.41697684]
["bitfinex","ETHUSD",1760330950958,0.1208,4137.7,4137.5,2.41689969]
["bitfinex","ETHUSD",1760330951358,0.1208,4137.7,4137.4,2.41696984]
["bitfinex","ETHUSD",1760330951557,0.1208,4137.7,4137.0,2.53998874]
["bitfinex","ETHUSD",1760330951758,0.1208,4137.7,4137.2,2.41704831]
["bitfinex","ETHUSD",1760330951958,0.1208,4137.7,4137.3,2.41703216]
["bitfinex","ETHUSD",1760330952195,0.1208,4137.7,4137.5,2.41687613]
["bitfinex","ETHUSD",1760330952492,0.001,4138.0,4137.8,2.41669438]
["bitfinex","ETHUSD",1760330952785,0.001,4138.0,4137.5,0.1208]
["bitfinex","ETHUSD",1760330952958,0.001,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760330953158,0.001,4138.0,4137.9,2.92075343]
["bitfinex","ETHUSD",1760330953967,0.001,4138.0,4137.5,0.1208]
["bitfinex","ETHUSD",1760330954182,0.001,4138.0,4137.0,0.002]
["bitfinex","ETHUSD",1760330954382,0.1208,4137.7,4137.3,2.41701833]
["bitfinex","ETHUSD",1760330954687,0.1208,4137.7,4137.3,2.41702446]
["bitfinex","ETHUSD",1760330955093,0.1208,4137.7,4137.4,2.41697479]
["bitfinex","ETHUSD",1760330955479,0.1208,4137.7,4137.0,0.1228]
["bitfinex","ETHUSD",1760330955681,0.2231,4137.8,4137.0,0.1228]
["bitfinex","ETHUSD",1760330956012,0.1208,4137.3,4137.0,0.002]
["bitfinex","ETHUSD",1760330956718,0.4608,4137.8,4137.1,2.41714905]
["bitfinex","ETHUSD",1760330957007,0.4608,4137.8,4137.0,0.002]
["bitfinex","ETHUSD",1760330957008,0.4608,4137.8,4137.2,2.41708529]
["bitfinex","ETHUSD",1760330957206,0.8567,4137.7,4137.0,0.002]
["bitfinex","ETHUSD",1760330957386,2.41697832,4137.4,4137.0,0.002]
["bitfinex","ETHUSD",1760330957582,0.6336,4137.5,4137.0,0.002]
["bitfinex","ETHUSD",1760330957822,2.41715211,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760330958404,5.43155211,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760330958577,26.32806604,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760330959409,4.97104427,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760330959912,5.43184427,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760330961017,3.0144,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760330961318,2.3808,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760330961480,5.66992427,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760330961688,3.25248,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760330962286,5.66992427,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760330964533,3.25248,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760330965023,2.5536,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760330965210,4.97104427,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760330965815,2.5536,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760330965988,3.0144,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760330966390,5.43184427,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760330966786,1.92,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760330966987,0.6336,4136.3,4136.1,0.002]
["bitfinex","ETHUSD",1760330967220,3.05127806,4136.2,4136.1,0.002]
["bitfinex","ETHUSD",1760330967419,4.97139497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760330967606,2.41802882,4135.6,4134.5,0.002]
["bitfinex","ETHUSD",1760330967996,4.79882882,4135.6,4134.5,0.002]
["bitfinex","ETHUSD",1760330968196,5.58386645,4135.6,4134.5,0.002]
["bitfinex","ETHUSD",1760330968588,5.58386645,4135.6,4134.5,2.42066698]
["bitfinex","ETHUSD",1760330968790,6.21746645,4135.6,4134.5,0.002]
["bitfinex","ETHUSD",1760330969016,6.21746645,4135.6,4134.7,2.41854543]
["bitfinex","ETHUSD",1760330969405,6.21746645,4135.6,4134.6,2.4186108]
["bitfinex","ETHUSD",1760330969721,6.21746645,4135.6,4134.5,2.42066653]
["bitfinex","ETHUSD",1760330970489,6.21746645,4135.6,4134.5,0.002]
["bitfinex","ETHUSD",1760330972432,6.21746645,4135.6,4134.7,2.41855435]
["bitfinex","ETHUSD",1760330972920,6.21746645,4135.6,4134.5,0.002]
["bitfinex","ETHUSD",1760330973233,6.21746645,4135.6,4134.5,2.42066745]
["bitfinex","ETHUSD",1760330973589,6.21746645,4135.6,4134.5,0.002]
["bitfinex","ETHUSD",1760330975712,10.94882145,4135.6,4134.5,0.002]
["bitfinex","ETHUSD",1760330976644,6.21746645,4135.6,4134.5,0.002]
["bitfinex","ETHUSD",1760330979758,14.28230045,4135.6,4135.0,0.002]
["bitfinex","ETHUSD",1760330980157,0.6336,4135.3,4134.6,0.002]
["bitfinex","ETHUSD",1760330980357,22.25871346,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760330980532,33.55871346,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760330980735,33.33961346,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760330981235,30.09263746,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760330981435,32.55260154,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760330981655,3.05227214,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1760330981817,8.64091214,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1760330982023,5.43617214,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1760330982522,7.61969614,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1760330982724,10.07966022,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1760330983038,7.89613622,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1760330984747,7.26253622,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1760330984945,2.88257214,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1760330985148,0.4639,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1760330985347,3.51617214,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1760330985540,2.88257214,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1760330986059,3.51617214,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1760330986230,4.30164515,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1760330988136,10.08050915,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1760330988326,6.22164515,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1760330988928,10.09654515,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1760330989130,0.6336,4134.4,4134.1,1e-08]
["bitfinex","ETHUSD",1760330989486,4.97250617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760330989973,5.44180617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760330992854,2.3893,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760330993168,5.44180617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760330993377,4.80820617,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760330993680,5.53090893,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760330994168,6.16450893,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760330995178,3.0229,4134.1,4134.0,0.002]
["bitfinex","ETHUSD",1760330995341,2.4186796,4134.5,4134.0,0.002]
["bitfinex","ETHUSD",1760330995546,0.4693,4134.5,4134.0,0.002]
["bitfinex","ETHUSD",1760330995771,20.87658113,4135.5,4134.0,0.002]
["bitfinex","ETHUSD",1760330995772,0.4693,4134.4,4134.0,0.002]
["bitfinex","ETHUSD",1760330996286,0.4693,4134.4,4134.0,2.42096337]
["bitfinex","ETHUSD",1760330996443,0.6336,4134.7,4134.0,2.42096337]
["bitfinex","ETHUSD",1760330996639,0.4693,4134.8,4134.2,2.41884672]
["bitfinex","ETHUSD",1760330996849,0.4693,4135.2,4134.4,2.41872557]
["bitfinex","ETHUSD",1760330997043,0.6336,4135.1,4134.3,2.66086126]
["bitfinex","ETHUSD",1760330997251,0.1208,4134.3,4134.0,0.002]
["bitfinex","ETHUSD",1760330997454,0.1208,4134.1,4134.0,2.42096468]
["bitfinex","ETHUSD",1760330997677,0.1208,4134.3,4134.2,2.4188047]
["bitfinex","ETHUSD",1760330998962,0.001,4134.5,4134.2,2.4188047]
["bitfinex","ETHUSD",1760330999171,0.001,4134.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1760330999756,0.001,4134.5,4134.4,2.63393065]
["bitfinex","ETHUSD",1760331000461,0.001,4134.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1760331000865,0.001,4134.5,4134.4,2.63393065]
["bitfinex","ETHUSD",1760331004973,1e-08,4135.4,4134.6,2.41861365]
["bitfinex","ETHUSD",1760331005173,1e-08,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1760331005578,1e-08,4135.4,4135.3,2.63340424]
["bitfinex","ETHUSD",1760331006998,1e-08,4135.4,4135.3,0.2152]
["bitfinex","ETHUSD",1760331007172,1e-08,4135.4,4135.3,2.63340424]
["bitfinex","ETHUSD",1760331007356,1e-08,4135.4,4135.2,2.41821769]
["bitfinex","ETHUSD",1760331007559,1e-08,4135.4,4134.7,0.2152]
["bitfinex","ETHUSD",1760331007960,1e-08,4135.4,4134.7,2.39858765]
["bitfinex","ETHUSD",1760331008160,1e-08,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1760331008687,1e-08,4135.4,4135.3,2.63340424]
["bitfinex","ETHUSD",1760331009499,1e-08,4135.4,4135.3,5.18700424]
["bitfinex","ETHUSD",1760331009998,1e-08,4135.4,4135.3,4.55340424]
["bitfinex","ETHUSD",1760331010184,1e-08,4135.4,4135.3,5.34278421]
["bitfinex","ETHUSD",1760331010382,1e-08,4135.4,4135.3,3.42278421]
["bitfinex","ETHUSD",1760331010782,1e-08,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1760331010982,1e-08,4135.4,4135.3,2.63340424]
["bitfinex","ETHUSD",1760331011189,1e-08,4135.4,4135.3,2.75420424]
["bitfinex","ETHUSD",1760331013563,1e-08,4135.4,4135.3,3.38780424]
["bitfinex","ETHUSD",1760331014685,1e-08,4135.4,4135.3,2.75420424]
["bitfinex","ETHUSD",1760331015006,1e-08,4135.4,4135.3,3.46345363]
["bitfinex","ETHUSD",1760331015308,1e-08,4135.4,4135.3,0.92444939]
["bitfinex","ETHUSD",1760331015597,1e-08,4135.4,4135.0,0.002]
["bitfinex","ETHUSD",1760331015962,0.436,4135.3,4135.0,0.002]
["bitfinex","ETHUSD",1760331016165,0.436,4135.2,4135.0,0.002]
["bitfinex","ETHUSD",1760331016396,1e-08,4135.4,4135.0,0.002]
["bitfinex","ETHUSD",1760331016595,1.92,4135.2,4135.0,0.002]
["bitfinex","ETHUSD",1760331016797,0.4774223,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760331017586,5.2517435,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760331018723,5.8853435,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760331020437,1.92,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760331021038,1.92,4135.1,4135.0,2.42037968]
["bitfinex","ETHUSD",1760331021534,1.92,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760331022198,1e-08,4135.4,4135.0,0.002]
["bitfinex","ETHUSD",1760331022398,1e-08,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1760331022721,1e-08,4135.4,4135.3,2.92357094]
["bitfinex","ETHUSD",1760331023033,1e-08,4135.4,4135.3,3.13877094]
["bitfinex","ETHUSD",1760331023944,1e-08,4135.4,4135.3,2.92357094]
["bitfinex","ETHUSD",1760331024103,1e-08,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1760331024306,1e-08,4135.4,4135.3,2.63340424]
["bitfinex","ETHUSD",1760331025340,1e-08,4135.4,4135.3,2.75420424]
["bitfinex","ETHUSD",1760331027965,0.001,4136.3,4135.3,0.2152]
["bitfinex","ETHUSD",1760331028134,0.001,4136.3,4135.4,0.2152]
["bitfinex","ETHUSD",1760331028330,0.001,4136.3,4135.8,2.53871189]
["bitfinex","ETHUSD",1760331028767,0.001,4136.3,4135.8,2.75391189]
["bitfinex","ETHUSD",1760331031468,0.001,4136.3,4135.8,4.55311189]
["bitfinex","ETHUSD",1760331031644,0.001,4136.3,4135.8,5.18671189]
["bitfinex","ETHUSD",1760331032345,0.006,4137.9,4137.4,2.41697684]
["bitfinex","ETHUSD",1760331032656,0.006,4137.9,4137.4,2.65867452]
["bitfinex","ETHUSD",1760331032971,0.006,4137.9,4137.4,2.87387452]
["bitfinex","ETHUSD",1760331034507,0.006,4137.9,4137.4,2.65867452]
["bitfinex","ETHUSD",1760331034783,0.006,4137.9,4137.4,2.63217684]
["bitfinex","ETHUSD",1760331038259,0.969,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760331038465,0.969,4138.3,4138.2,2.63170959]
["bitfinex","ETHUSD",1760331039155,1e-08,4138.3,4138.2,4.55170959]
["bitfinex","ETHUSD",1760331039357,1e-08,4138.3,4138.2,5.24853968]
["bitfinex","ETHUSD",1760331040596,1e-08,4138.3,4138.2,3.32853968]
["bitfinex","ETHUSD",1760331041081,1e-08,4138.3,4137.4,2.41697684]
["bitfinex","ETHUSD",1760331041302,1e-08,4138.3,4138.2,2.63170959]
["bitfinex","ETHUSD",1760331041454,1e-08,4138.3,4138.2,2.75250959]
["bitfinex","ETHUSD",1760331041796,1e-08,4138.3,4138.2,2.53730959]
["bitfinex","ETHUSD",1760331041951,1e-08,4138.3,4138.2,2.75250959]
["bitfinex","ETHUSD",1760331042157,1e-08,4138.3,4138.2,2.53730959]
["bitfinex","ETHUSD",1760331042352,1e-08,4138.3,4138.2,2.90696055]
["bitfinex","ETHUSD",1760331043985,1e-08,4138.3,4138.2,2.63170959]
["bitfinex","ETHUSD",1760331044682,1e-08,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760331045459,1e-08,4138.3,4138.2,2.63170959]
["bitfinex","ETHUSD",1760331049991,1e-08,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760331051768,0.00100001,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760331052795,0.00100001,4138.3,4138.1,2.41656373]
["bitfinex","ETHUSD",1760331053467,0.00100001,4138.3,4137.7,0.1208]
["bitfinex","ETHUSD",1760331053668,0.001,4138.3,4138.2,2.75250959]
["bitfinex","ETHUSD",1760331053879,0.001,4138.3,4138.2,3.2694197]
["bitfinex","ETHUSD",1760331054095,0.001,4138.3,4138.2,3.1486197]
["bitfinex","ETHUSD",1760331055208,0.001,4138.3,4136.0,2.41775831]
["bitfinex","ETHUSD",1760331055371,0.001,4138.3,4137.7,2.41678801]
["bitfinex","ETHUSD",1760331055803,0.001,4138.3,4137.4,2.41697684]
["bitfinex","ETHUSD",1760331056006,0.001,4138.3,4137.6,2.41684988]
["bitfinex","ETHUSD",1760331056205,0.4739,4138.2,4136.9,0.1198]
["bitfinex","ETHUSD",1760331056389,1.92,4138.1,4137.0,2.4192003]
["bitfinex","ETHUSD",1760331056679,0.48114566,4138.0,4137.3,2.41701086]
["bitfinex","ETHUSD",1760331056878,2.41677072,4137.8,4137.0,2.4192003]
["bitfinex","ETHUSD",1760331057085,0.4739,4137.8,4137.0,2.41918053]
["bitfinex","ETHUSD",1760331057296,0.4739,4137.8,4137.0,0.002]
["bitfinex","ETHUSD",1760331057468,0.6336,4137.7,4137.0,0.002]
["bitfinex","ETHUSD",1760331057673,0.13305,4137.6,4137.0,0.002]
["bitfinex","ETHUSD",1760331058524,1.92,4137.4,4137.0,0.002]
["bitfinex","ETHUSD",1760331058687,0.6336,4137.4,4137.0,0.002]
["bitfinex","ETHUSD",1760331059004,2.41710136,4137.2,4137.0,0.002]
["bitfinex","ETHUSD",1760331059303,3.0275,4137.4,4137.0,0.002]
["bitfinex","ETHUSD",1760331059304,2.41715211,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760331059475,2.89105211,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760331059802,4.81105211,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760331060106,1.92,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760331060275,0.001,4138.3,4137.0,0.002]
["bitfinex","ETHUSD",1760331060612,2.41746394,4138.3,4137.4,2.4169286]
["bitfinex","ETHUSD",1760331060920,0.001,4138.3,4137.0,0.2172]
["bitfinex","ETHUSD",1760331061127,0.001,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760331061718,0.001,4138.3,4138.2,2.63170959]
["bitfinex","ETHUSD",1760331064107,0.001,4138.3,4138.2,2.75250959]
["bitfinex","ETHUSD",1760331064419,0.001,4138.3,4138.2,3.26942268]
["bitfinex","ETHUSD",1760331067126,0.001,4138.7,4138.5,2.41633442]
["bitfinex","ETHUSD",1760331067531,0.001,4138.7,4138.6,2.75227603]
["bitfinex","ETHUSD",1760331070102,0.001,4138.7,4138.6,4.67227603]
["bitfinex","ETHUSD",1760331070308,0.001,4140.5,4138.9,2.41610089]
["bitfinex","ETHUSD",1760331070517,0.001,4140.5,4138.9,2.53690089]
["bitfinex","ETHUSD",1760331070719,0.001,4140.5,4139.3,2.41586741]
["bitfinex","ETHUSD",1760331071047,0.001,4140.5,4139.3,3.04946741]
["bitfinex","ETHUSD",1760331071346,0.001,4140.5,4139.3,5.18466741]
["bitfinex","ETHUSD",1760331071517,0.001,4140.5,4139.3,5.7015805]
["bitfinex","ETHUSD",1760331072242,0.001,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1760331072604,0.001,4140.5,4140.4,2.63042558]
["bitfinex","ETHUSD",1760331075056,0.001,4140.5,4140.4,4.55042558]
["bitfinex","ETHUSD",1760331075345,0.001,4140.5,4140.4,5.08628011]
["bitfinex","ETHUSD",1760331078664,0.001,4140.5,4140.4,2.67105453]
["bitfinex","ETHUSD",1760331078823,0.001,4140.5,4140.4,0.2152]
["bitfinex","ETHUSD",1760331079220,0.001,4140.5,4140.4,2.63042558]
["bitfinex","ETHUSD",1760331081135,0.001,4140.5,4140.4,2.75042558]
["bitfinex","ETHUSD",1760331082153,0.125,4141.9,4140.6,0.6336]
["bitfinex","ETHUSD",1760331082154,0.005,4141.9,4140.6,0.6336]
["bitfinex","ETHUSD",1760331082354,0.005,4141.9,4140.5,3.04875958]
["bitfinex","ETHUSD",1760331082355,0.005,4141.9,4141.8,2.53440919]
["bitfinex","ETHUSD",1760331082842,0.005,4141.9,4141.8,2.74960919]
["bitfinex","ETHUSD",1760331083945,0.967,4142.4,4142.3,2.41411776]
["bitfinex","ETHUSD",1760331084250,0.967,4142.4,4142.3,2.74931776]
["bitfinex","ETHUSD",1760331084474,0.005,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1760331084619,0.005,4142.9,4142.8,2.8966001]
["bitfinex","ETHUSD",1760331084823,0.005,4142.9,4142.8,3.2318001]
["bitfinex","ETHUSD",1760331085551,0.005,4142.9,4142.8,3.1118001]
["bitfinex","ETHUSD",1760331086249,0.005,4142.9,4142.8,2.62902639]
["bitfinex","ETHUSD",1760331086447,0.005,4142.9,4142.4,0.2152]
["bitfinex","ETHUSD",1760331086749,0.005,4142.9,4141.7,0.2152]
["bitfinex","ETHUSD",1760331086949,0.005,4142.9,4142.5,2.41399761]
["bitfinex","ETHUSD",1760331087155,0.005,4142.9,4142.6,2.41392763]
["bitfinex","ETHUSD",1760331087314,0.005,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1760331087518,0.005,4142.9,4142.8,2.65520903]
["bitfinex","ETHUSD",1760331087719,0.005,4142.9,4142.5,2.41399481]
["bitfinex","ETHUSD",1760331087942,0.005,4142.9,4142.3,0.2152]
["bitfinex","ETHUSD",1760331088534,0.005,4142.9,4142.6,2.41388707]
["bitfinex","ETHUSD",1760331088737,0.005,4142.9,4142.3,0.2152]
["bitfinex","ETHUSD",1760331089255,0.005,4142.9,4142.3,2.62931051]
["bitfinex","ETHUSD",1760331089656,0.005,4142.9,4142.7,2.41388458]
["bitfinex","ETHUSD",1760331089858,0.005,4142.9,4142.0,0.2152]
["bitfinex","ETHUSD",1760331090060,0.005,4142.9,4142.5,0.2152]
["bitfinex","ETHUSD",1760331090257,0.005,4142.9,4142.7,2.41388455]
["bitfinex","ETHUSD",1760331090424,0.005,4142.9,4142.5,2.62915388]
["bitfinex","ETHUSD",1760331090761,0.005,4142.9,4142.3,2.41408426]
["bitfinex","ETHUSD",1760331091060,0.005,4142.9,4141.9,0.2152]
["bitfinex","ETHUSD",1760331091260,0.005,4142.9,4142.1,0.2152]
["bitfinex","ETHUSD",1760331091427,0.005,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1760331091825,0.005,4142.9,4142.8,2.62902639]
["bitfinex","ETHUSD",1760331092565,0.005,4142.9,4142.8,3.13332018]
["bitfinex","ETHUSD",1760331092768,0.005,4143.9,4142.8,3.13332018]
["bitfinex","ETHUSD",1760331092769,0.005,4143.9,4142.8,0.71949379]
["bitfinex","ETHUSD",1760331092953,0.005,4143.9,4143.0,1.92]
["bitfinex","ETHUSD",1760331093186,0.005,4143.9,4142.9,0.2152]
["bitfinex","ETHUSD",1760331093470,0.005,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760331093768,0.005,4143.9,4143.0,0.2152]
["bitfinex","ETHUSD",1760331093944,0.005,4143.9,4143.6,2.41336036]
["bitfinex","ETHUSD",1760331094143,0.005,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760331094365,0.005,4143.9,4143.7,0.2152]
["bitfinex","ETHUSD",1760331094865,0.005,4143.9,4143.7,2.62847481]
["bitfinex","ETHUSD",1760331095067,0.005,4143.9,4142.4,1.92]
["bitfinex","ETHUSD",1760331095266,0.005,4143.9,4140.5,2.41513191]
["bitfinex","ETHUSD",1760331095267,0.005,4143.9,4143.5,0.2152]
["bitfinex","ETHUSD",1760331095570,0.005,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760331095873,0.005,4143.9,4143.8,2.53324388]
["bitfinex","ETHUSD",1760331096067,0.005,4143.9,4143.8,2.74844388]
["bitfinex","ETHUSD",1760331096771,0.005,4143.9,4143.8,0.12]
["bitfinex","ETHUSD",1760331097176,0.005,4143.9,4143.8,2.74844388]
["bitfinex","ETHUSD",1760331097673,0.005,4143.9,4143.8,0.12]
["bitfinex","ETHUSD",1760331098857,0.005,4143.9,4143.8,2.74844388]
["bitfinex","ETHUSD",1760331099042,0.005,4143.9,4143.8,0.3352]
["bitfinex","ETHUSD",1760331099242,0.005,4143.9,4142.4,1.92]
["bitfinex","ETHUSD",1760331099467,0.005,4143.9,4143.6,2.41330369]
["bitfinex","ETHUSD",1760331099668,0.005,4143.9,4143.5,0.12]
["bitfinex","ETHUSD",1760331100077,0.005,4143.9,4143.5,2.53340807]
["bitfinex","ETHUSD",1760331100280,0.005,4143.9,4143.6,2.41335255]
["bitfinex","ETHUSD",1760331100656,0.005,4143.9,4143.5,0.12]
["bitfinex","ETHUSD",1760331100859,0.6336,4143.4,4140.2,2.41534225]
["bitfinex","ETHUSD",1760331101075,0.27791,4143.3,4140.4,19.13381851]
["bitfinex","ETHUSD",1760331101241,0.005,4143.9,4140.5,2.1352]
["bitfinex","ETHUSD",1760331101451,3.05183292,4143.9,4142.5,2.41399671]
["bitfinex","ETHUSD",1760331101685,2.41347729,4143.4,4142.1,0.2152]
["bitfinex","ETHUSD",1760331101883,0.6336,4143.4,4141.8,0.2152]
["bitfinex","ETHUSD",1760331102069,2.41366288,4143.1,4141.8,0.2152]
["bitfinex","ETHUSD",1760331102582,2.41372791,4143.0,4142.0,2.41427623]
["bitfinex","ETHUSD",1760331102792,0.4331,4143.0,4141.7,2.41443265]
["bitfinex","ETHUSD",1760331102959,0.4331,4143.0,4141.7,0.2152]
["bitfinex","ETHUSD",1760331103293,2.41387783,4142.8,4141.7,0.2152]
["bitfinex","ETHUSD",1760331103457,2.89669973,4142.7,4142.1,0.002]
["bitfinex","ETHUSD",1760331103971,0.48275877,4142.7,4142.1,0.002]
["bitfinex","ETHUSD",1760331104580,0.2255,4143.8,4142.1,0.002]
["bitfinex","ETHUSD",1760331104757,2.41364298,4143.2,4142.3,2.41406449]
["bitfinex","ETHUSD",1760331104958,2.5536,4143.7,4142.1,0.002]
["bitfinex","ETHUSD",1760331104959,0.4331,4143.1,4142.1,0.002]
["bitfinex","ETHUSD",1760331105262,2.8467568,4143.1,4142.1,0.002]
["bitfinex","ETHUSD",1760331105460,2.8467568,4143.1,4142.3,2.41411595]
["bitfinex","ETHUSD",1760331105660,2.8467568,4143.1,4142.1,0.002]
["bitfinex","ETHUSD",1760331105661,0.47667568,4143.0,4142.1,0.002]
["bitfinex","ETHUSD",1760331105879,2.41388338,4142.8,4142.1,0.002]
["bitfinex","ETHUSD",1760331106083,2.41389287,4142.7,4142.1,0.002]
["bitfinex","ETHUSD",1760331106782,0.4331,4142.6,4142.1,0.002]
["bitfinex","ETHUSD",1760331106981,0.6336,4142.9,4142.1,0.002]
["bitfinex","ETHUSD",1760331107280,0.34633757,4142.8,4142.1,0.002]
["bitfinex","ETHUSD",1760331107480,2.41388466,4142.7,4142.1,0.002]
["bitfinex","ETHUSD",1760331107675,2.41396192,4142.6,4142.1,0.002]
["bitfinex","ETHUSD",1760331108058,2.69943757,4142.8,4142.1,0.002]
["bitfinex","ETHUSD",1760331108059,2.4138943,4142.7,4142.1,0.002]
["bitfinex","ETHUSD",1760331109062,2.41400538,4142.5,4142.1,0.002]
["bitfinex","ETHUSD",1760331109272,2.41411776,4142.3,4142.1,0.002]
["bitfinex","ETHUSD",1760331109504,0.68520054,4142.4,4142.1,0.002]
["bitfinex","ETHUSD",1760331109671,0.4438,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1760331109850,2.85797604,4142.2,4142.1,0.002]
["bitfinex","ETHUSD",1760331111091,0.34633757,4142.8,4142.1,0.002]
["bitfinex","ETHUSD",1760331111297,0.12,4142.3,4142.1,0.002]
["bitfinex","ETHUSD",1760331111507,1.92,4143.5,4142.1,0.002]
["bitfinex","ETHUSD",1760331111508,2.4124403,4145.2,4142.2,0.2152]
["bitfinex","ETHUSD",1760331111682,2.4124403,4145.2,4142.8,2.41376837]
["bitfinex","ETHUSD",1760331111683,0.12,4143.3,4142.8,2.41376837]
["bitfinex","ETHUSD",1760331111884,0.12,4143.3,4143.0,2.4137076]
["bitfinex","ETHUSD",1760331112199,2.63879055,4143.8,4142.1,0.002]
["bitfinex","ETHUSD",1760331112384,0.26446919,4143.7,4143.0,2.41370987]
["bitfinex","ETHUSD",1760331112571,0.12,4143.4,4143.1,2.41365103]
["bitfinex","ETHUSD",1760331112964,0.12,4143.4,4142.7,0.12]
["bitfinex","ETHUSD",1760331113184,0.12,4143.4,4142.8,2.41382639]
["bitfinex","ETHUSD",1760331113362,0.12,4143.4,4142.7,0.12]
["bitfinex","ETHUSD",1760331113671,0.12,4143.4,4143.0,2.41366003]
["bitfinex","ETHUSD",1760331113984,0.12,4143.4,4143.1,2.4136481]
["bitfinex","ETHUSD",1760331114188,0.12,4143.4,4142.9,2.41372733]
["bitfinex","ETHUSD",1760331114687,0.12,4143.4,4143.1,2.41360368]
["bitfinex","ETHUSD",1760331115877,0.12,4143.4,4143.0,2.41370524]
["bitfinex","ETHUSD",1760331116385,0.12,4143.4,4143.1,2.62883802]
["bitfinex","ETHUSD",1760331116798,0.12,4143.4,4142.9,2.41371359]
["bitfinex","ETHUSD",1760331117776,0.006,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760331118060,0.006,4143.9,4143.4,2.41342422]
["bitfinex","ETHUSD",1760331118366,0.006,4143.9,4142.6,0.2152]
["bitfinex","ETHUSD",1760331118576,0.006,4143.9,4143.1,2.41364337]
["bitfinex","ETHUSD",1760331118793,0.2404,4143.9,4142.6,0.2152]
["bitfinex","ETHUSD",1760331118978,0.6336,4143.8,4141.7,0.2152]
["bitfinex","ETHUSD",1760331119194,2.4134186,4143.5,4142.4,2.41404228]
["bitfinex","ETHUSD",1760331119413,0.4438,4143.4,4141.6,0.002]
["bitfinex","ETHUSD",1760331119611,0.13178,4143.7,4142.1,0.2172]
["bitfinex","ETHUSD",1760331119917,0.13178,4143.7,4142.7,2.41387926]
["bitfinex","ETHUSD",1760331120207,2.4134186,4143.5,4142.7,2.41383859]
["bitfinex","ETHUSD",1760331120506,0.57558,4143.7,4142.2,2.41417604]
["bitfinex","ETHUSD",1760331120507,0.13178,4143.7,4142.2,2.41417604]
["bitfinex","ETHUSD",1760331120681,2.41335371,4143.7,4142.6,2.41389537]
["bitfinex","ETHUSD",1760331120869,0.6842,4143.9,4142.8,2.41382002]
["bitfinex","ETHUSD",1760331121068,2.41919244,4143.9,4142.8,2.41382002]
["bitfinex","ETHUSD",1760331121268,0.001,4143.7,4142.7,0.2152]
["bitfinex","ETHUSD",1760331121578,0.001,4143.7,4142.7,2.62907851]
["bitfinex","ETHUSD",1760331121889,0.001,4143.7,4143.0,2.41370987]
["bitfinex","ETHUSD",1760331122095,0.001,4143.7,4143.6,2.41336036]
["bitfinex","ETHUSD",1760331123369,0.001,4143.7,4143.1,0.2152]
["bitfinex","ETHUSD",1760331123563,0.001,4143.7,4142.3,0.2416176]
["bitfinex","ETHUSD",1760331123804,0.001,4143.7,4143.4,2.41346718]
["bitfinex","ETHUSD",1760331124104,0.001,4143.7,4143.5,2.41341683]
["bitfinex","ETHUSD",1760331124602,0.001,4143.7,4143.5,2.41341606]
["bitfinex","ETHUSD",1760331124968,0.001,4143.7,4143.4,2.41346808]
["bitfinex","ETHUSD",1760331125191,0.001,4143.7,4141.8,2.4143608]
["bitfinex","ETHUSD",1760331125394,0.001,4143.7,4143.3,2.41353138]
["bitfinex","ETHUSD",1760331126089,0.001,4143.7,4143.4,0.2152]
["bitfinex","ETHUSD",1760331126404,0.001,4143.7,4143.6,2.41336036]
["bitfinex","ETHUSD",1760331128214,0.001,4143.7,4143.4,2.53347682]
["bitfinex","ETHUSD",1760331128402,0.001,4143.7,4143.4,0.12]
["bitfinex","ETHUSD",1760331128600,0.12,4143.6,4143.2,2.41359052]
["bitfinex","ETHUSD",1760331129196,0.12,4143.6,4142.9,0.12]
["bitfinex","ETHUSD",1760331129510,0.12,4143.6,4143.0,2.41367595]
["bitfinex","ETHUSD",1760331129683,0.12,4143.6,4142.9,2.53375492]
["bitfinex","ETHUSD",1760331130085,0.12,4143.6,4143.2,2.41355715]
["bitfinex","ETHUSD",1760331132811,0.001,4143.7,4143.6,2.41336036]
["bitfinex","ETHUSD",1760331133012,0.001,4143.7,4143.6,2.62856036]
["bitfinex","ETHUSD",1760331133326,0.001,4143.7,4143.6,2.74856036]
["bitfinex","ETHUSD",1760331133525,0.001,4143.7,4143.6,3.26476408]
["bitfinex","ETHUSD",1760331136533,0.001,4143.7,4143.3,2.41353468]
["bitfinex","ETHUSD",1760331136698,0.001,4143.7,4143.4,0.12]
["bitfinex","ETHUSD",1760331136897,0.001,4143.7,4143.5,2.4134186]
["bitfinex","ETHUSD",1760331137207,0.001,4143.7,4143.4,0.12]
["bitfinex","ETHUSD",1760331138431,2.41358544,4143.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1760331138634,0.4468,4143.2,4142.8,0.002]
["bitfinex","ETHUSD",1760331138924,2.41376813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760331139330,4.78056813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760331140030,2.3668,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760331140218,1.92,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760331140526,0.2255,4143.5,4142.8,0.002]
["bitfinex","ETHUSD",1760331140527,2.41366459,4143.1,4142.8,0.002]
["bitfinex","ETHUSD",1760331140734,4.78056813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760331141839,5.41416813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760331145637,25.49900795,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760331146264,3.0476012,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760331146768,5.4144012,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760331146935,6.19723283,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760331147370,3.14963163,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760331147669,4.7808012,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760331148157,5.4144012,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760331148756,25.49924102,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760331150072,5.4144012,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760331151298,1.92,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760331151447,0.4712,4142.9,4142.4,0.002]
["bitfinex","ETHUSD",1760331151652,0.12,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760331153004,0.12,4142.9,4142.4,0.2172]
["bitfinex","ETHUSD",1760331153164,0.966,4143.4,4142.7,2.41387618]
["bitfinex","ETHUSD",1760331153165,0.12,4143.1,4142.7,2.41387618]
["bitfinex","ETHUSD",1760331153354,0.12,4143.1,4142.5,0.2152]
["bitfinex","ETHUSD",1760331153683,0.12,4143.1,4143.0,2.41370987]
["bitfinex","ETHUSD",1760331153997,0.966,4143.4,4143.1,2.41365161]
["bitfinex","ETHUSD",1760331154209,0.966,4143.4,4143.3,2.4135351]
["bitfinex","ETHUSD",1760331157669,0.001,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1760331158391,0.001,4143.6,4143.4,2.41347231]
["bitfinex","ETHUSD",1760331158595,0.001,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1760331158783,0.001,4143.6,4143.4,2.41346422]
["bitfinex","ETHUSD",1760331158980,0.001,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1760331159685,0.001,4143.6,4143.5,2.6286186]
["bitfinex","ETHUSD",1760331160988,0.001,4143.6,4142.6,1.922]
["bitfinex","ETHUSD",1760331161190,0.001,4143.6,4142.6,0.002]
["bitfinex","ETHUSD",1760331161510,0.001,4143.6,4142.6,0.2172]
["bitfinex","ETHUSD",1760331161713,0.001,4143.6,4143.2,2.4135357]
["bitfinex","ETHUSD",1760331161897,0.001,4143.6,4143.1,2.41359583]
["bitfinex","ETHUSD",1760331162078,0.001,4143.6,4143.4,2.41342956]
["bitfinex","ETHUSD",1760331162274,0.001,4143.6,4142.6,0.002]
["bitfinex","ETHUSD",1760331162481,0.001,4143.6,4142.6,2.41593278]
["bitfinex","ETHUSD",1760331162824,0.001,4143.6,4142.6,0.002]
["bitfinex","ETHUSD",1760331163028,0.001,4143.6,4142.7,2.41387288]
["bitfinex","ETHUSD",1760331163185,0.001,4143.6,4142.6,0.002]
["bitfinex","ETHUSD",1760331163388,0.001,4143.6,4143.0,2.41370987]
["bitfinex","ETHUSD",1760331163585,0.001,4143.6,4143.1,2.41361942]
["bitfinex","ETHUSD",1760331163809,0.12,4143.5,4142.9,0.12]
["bitfinex","ETHUSD",1760331164198,0.12,4143.5,4143.1,2.41364994]
["bitfinex","ETHUSD",1760331164710,0.12,4143.5,4143.0,2.41369523]
["bitfinex","ETHUSD",1760331164909,0.001,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1760331165307,0.001,4143.6,4143.5,2.6286186]
["bitfinex","ETHUSD",1760331172799,0.001,4143.6,4143.5,4.5486186]
["bitfinex","ETHUSD",1760331174197,0.001,4143.6,4143.5,2.6286186]
["bitfinex","ETHUSD",1760331174997,0.001,4143.6,4143.5,2.7486186]
["bitfinex","ETHUSD",1760331175199,0.001,4143.6,4143.5,3.26483196]
["bitfinex","ETHUSD",1760331180943,0.001,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1760331181142,0.001,4143.6,4143.5,2.6286186]
["bitfinex","ETHUSD",1760331181343,0.001,4144.2,4143.5,2.6286186]
["bitfinex","ETHUSD",1760331181543,0.001,4144.4,4144.1,2.0398]
["bitfinex","ETHUSD",1760331181745,0.005,4145.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760331182042,0.005,4145.9,4144.8,2.89520211]
["bitfinex","ETHUSD",1760331182240,2.65415705,4145.9,4144.8,2.89520211]
["bitfinex","ETHUSD",1760331182657,2.41209459,4145.8,4144.8,2.89520211]
["bitfinex","ETHUSD",1760331183719,0.2421,4145.9,4144.1,0.1198]
["bitfinex","ETHUSD",1760331183906,1.4366,4145.3,4144.6,2.41276802]
["bitfinex","ETHUSD",1760331184109,2.41243771,4145.2,4144.4,2.41289335]
["bitfinex","ETHUSD",1760331184306,0.4946,4144.9,4144.1,0.1198]
["bitfinex","ETHUSD",1760331184725,0.025,4144.9,4144.1,0.1198]
["bitfinex","ETHUSD",1760331184929,0.025,4144.9,4144.2,2.41301095]
["bitfinex","ETHUSD",1760331185730,0.025,4144.9,4144.3,2.41293961]
["bitfinex","ETHUSD",1760331185943,0.025,4144.9,4144.4,0.2132]
["bitfinex","ETHUSD",1760331186115,0.025,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760331186823,0.025,4144.9,4144.8,2.62586164]
["bitfinex","ETHUSD",1760331188749,0.025,4144.9,4144.0,1.92]
["bitfinex","ETHUSD",1760331189059,0.025,4144.9,4143.9,0.2132]
["bitfinex","ETHUSD",1760331189240,0.025,4144.9,4143.9,2.62637064]
["bitfinex","ETHUSD",1760331189552,0.025,4144.9,4144.0,2.62631693]
["bitfinex","ETHUSD",1760331189713,0.025,4144.9,4144.1,0.2132]
["bitfinex","ETHUSD",1760331190117,0.025,4144.9,4144.1,2.1332]
["bitfinex","ETHUSD",1760331190348,0.025,4144.9,4144.2,0.45463132]
["bitfinex","ETHUSD",1760331190550,0.025,4144.9,4144.5,2.41283215]
["bitfinex","ETHUSD",1760331190748,0.025,4144.9,4144.4,2.41288235]
["bitfinex","ETHUSD",1760331190950,0.025,4144.9,4144.6,0.12]
["bitfinex","ETHUSD",1760331191143,0.12,4144.8,4144.2,2.4129627]
["bitfinex","ETHUSD",1760331191739,0.12,4144.8,4144.3,2.41295252]
["bitfinex","ETHUSD",1760331193053,0.12,4144.8,4144.4,2.41288998]
["bitfinex","ETHUSD",1760331193762,0.12,4144.8,4144.3,2.41294302]
["bitfinex","ETHUSD",1760331195631,0.12,4144.8,4144.1,0.12]
["bitfinex","ETHUSD",1760331195632,0.37585266,4144.8,4144.1,0.12]
["bitfinex","ETHUSD",1760331195967,0.4696,4144.7,4143.2,0.1178]
["bitfinex","ETHUSD",1760331196157,2.41314965,4144.0,4143.2,0.1178]
["bitfinex","ETHUSD",1760331196667,2.41322322,4143.9,4143.2,0.1178]
["bitfinex","ETHUSD",1760331196859,2.41323693,4143.9,4142.8,0.002]
["bitfinex","ETHUSD",1760331197165,2.41319027,4143.9,4142.9,0.27489412]
["bitfinex","ETHUSD",1760331197378,2.4133812,4143.6,4142.9,0.27489412]
["bitfinex","ETHUSD",1760331197845,2.4133812,4143.6,4142.8,0.002]
["bitfinex","ETHUSD",1760331198046,2.4134235,4143.5,4142.8,0.002]
["bitfinex","ETHUSD",1760331198436,2.41337247,4143.6,4142.8,0.002]
["bitfinex","ETHUSD",1760331198935,2.41337247,4143.6,4142.8,2.41580507]
["bitfinex","ETHUSD",1760331199134,2.41337247,4143.6,4142.9,0.25356051]
["bitfinex","ETHUSD",1760331199569,2.41330763,4143.7,4142.9,2.66732345]
["bitfinex","ETHUSD",1760331199871,2.41330763,4143.7,4142.9,0.25356051]
["bitfinex","ETHUSD",1760331200065,2.41330763,4143.7,4142.9,2.6673192]
["bitfinex","ETHUSD",1760331200739,2.41324562,4143.8,4143.0,2.41370847]
["bitfinex","ETHUSD",1760331201870,2.41313786,4144.0,4142.9,2.66732222]
["bitfinex","ETHUSD",1760331201871,2.4133094,4143.7,4142.9,2.66732222]
["bitfinex","ETHUSD",1760331202066,2.4133094,4143.7,4142.8,0.2152]
["bitfinex","ETHUSD",1760331202067,0.4696,4143.7,4142.8,0.002]
["bitfinex","ETHUSD",1760331202275,2.413515,4143.4,4142.8,0.002]
["bitfinex","ETHUSD",1760331202444,0.4696,4143.7,4142.8,0.002]
["bitfinex","ETHUSD",1760331202647,2.41336036,4143.6,4142.8,0.002]
["bitfinex","ETHUSD",1760331202964,2.41342352,4143.5,4142.8,0.002]
["bitfinex","ETHUSD",1760331203164,2.41376813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760331203859,0.4696,4143.5,4142.8,0.002]
["bitfinex","ETHUSD",1760331203860,2.41370547,4143.1,4142.8,0.002]
["bitfinex","ETHUSD",1760331204479,2.41371987,4143.0,4142.8,0.002]
["bitfinex","ETHUSD",1760331204779,1.92,4144.0,4142.8,0.002]
["bitfinex","ETHUSD",1760331204953,2.41343755,4143.5,4142.8,0.2152]
["bitfinex","ETHUSD",1760331205153,0.192,4143.9,4142.8,0.2152]
["bitfinex","ETHUSD",1760331205154,0.4291,4143.9,4142.8,0.002]
["bitfinex","ETHUSD",1760331205356,2.41358194,4143.3,4142.8,0.002]
["bitfinex","ETHUSD",1760331205756,0.12,4143.0,4142.8,0.002]
["bitfinex","ETHUSD",1760331208151,0.12,4143.0,4142.9,0.2132]
["bitfinex","ETHUSD",1760331208347,0.12,4143.0,4142.8,0.002]
["bitfinex","ETHUSD",1760331208971,2.41376813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760331209649,2.53371046,4143.0,4142.8,0.002]
["bitfinex","ETHUSD",1760331210172,0.12,4143.0,4142.8,0.002]
["bitfinex","ETHUSD",1760331210590,3.51696813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760331210761,5.43696813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760331214770,2.41376813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760331215164,2.86406813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760331215696,0.4503,4143.8,4142.8,0.002]
["bitfinex","ETHUSD",1760331215857,0.4503,4144.2,4142.8,0.2152]
["bitfinex","ETHUSD",1760331216058,2.41343104,4143.5,4142.8,0.002]
["bitfinex","ETHUSD",1760331216402,2.41336836,4143.6,4142.8,0.002]
["bitfinex","ETHUSD",1760331216695,2.41336316,4143.6,4142.8,2.4158217]
["bitfinex","ETHUSD",1760331216990,2.41344062,4143.5,4142.8,0.002]
["bitfinex","ETHUSD",1760331217204,0.6336,4144.1,4142.8,0.002]
["bitfinex","ETHUSD",1760331217409,2.41363613,4143.2,4142.8,0.002]
["bitfinex","ETHUSD",1760331217610,2.41366821,4143.1,4142.8,0.002]
["bitfinex","ETHUSD",1760331217797,2.41372999,4143.0,4142.8,0.002]
["bitfinex","ETHUSD",1760331218113,4.3334186,4143.5,4142.8,0.002]
["bitfinex","ETHUSD",1760331218318,0.001,4144.4,4142.9,0.2132]
["bitfinex","ETHUSD",1760331218607,2.41364386,4143.2,4142.8,0.002]
["bitfinex","ETHUSD",1760331218803,0.6336,4143.6,4142.8,0.002]
["bitfinex","ETHUSD",1760331219106,2.41365161,4143.1,4142.8,0.002]
["bitfinex","ETHUSD",1760331219508,0.4503,4143.0,4142.8,0.002]
["bitfinex","ETHUSD",1760331219799,0.6336,4143.6,4142.8,0.002]
["bitfinex","ETHUSD",1760331220003,2.41374151,4143.0,4142.8,0.002]
["bitfinex","ETHUSD",1760331220172,2.41376813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760331220370,2.86406813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760331221005,5.41766813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760331224204,0.32309,4143.5,4142.8,0.002]
["bitfinex","ETHUSD",1760331224414,2.86406813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760331224586,3.49766813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760331224782,2.41373186,4143.0,4142.8,0.002]
["bitfinex","ETHUSD",1760331224997,0.4571,4143.4,4142.8,0.002]
["bitfinex","ETHUSD",1760331224998,2.41370876,4143.1,4142.8,0.002]
["bitfinex","ETHUSD",1760331225302,2.41376813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760331225617,4.57514494,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760331225782,5.03224494,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760331226980,4.79086813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760331227180,2.87086813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760331228080,1.92,4143.4,4142.8,0.002]
["bitfinex","ETHUSD",1760331228281,2.4129624,4144.3,4142.8,0.002]
["bitfinex","ETHUSD",1760331228604,0.4571,4144.0,4143.1,2.41364948]
["bitfinex","ETHUSD",1760331228913,2.41325027,4143.8,4142.8,2.41582071]
["bitfinex","ETHUSD",1760331229283,2.41330327,4143.7,4142.8,2.41582071]
["bitfinex","ETHUSD",1760331229478,2.41330327,4143.7,4142.8,0.002]
["bitfinex","ETHUSD",1760331229684,2.41337722,4143.6,4142.8,0.002]
["bitfinex","ETHUSD",1760331229896,2.41337722,4143.6,4142.9,0.26310791]
["bitfinex","ETHUSD",1760331230596,2.413291,4143.8,4142.9,0.26310791]
["bitfinex","ETHUSD",1760331230804,0.6346,4144.4,4143.0,0.2132]
["bitfinex","ETHUSD",1760331230805,0.001,4144.4,4143.0,0.2132]
["bitfinex","ETHUSD",1760331231312,2.4139067,4144.4,4143.2,2.4135695]
["bitfinex","ETHUSD",1760331231514,4.3339067,4144.4,4143.3,2.41352821]
["bitfinex","ETHUSD",1760331231683,2.41306311,4144.2,4143.3,2.41352821]
["bitfinex","ETHUSD",1760331232584,2.41295679,4144.3,4143.4,2.41347003]
["bitfinex","ETHUSD",1760331232791,1.921,4144.4,4143.5,2.65473543]
["bitfinex","ETHUSD",1760331233131,0.001,4144.4,4143.6,2.62650735]
["bitfinex","ETHUSD",1760331233293,0.001,4144.4,4143.7,2.41330111]
["bitfinex","ETHUSD",1760331233713,0.001,4144.4,4143.8,2.41324238]
["bitfinex","ETHUSD",1760331234188,0.001,4144.4,4143.6,2.62650477]
["bitfinex","ETHUSD",1760331234514,0.12,4143.9,4143.7,0.28678518]
["bitfinex","ETHUSD",1760331234710,0.001,4144.4,4143.8,2.62644388]
["bitfinex","ETHUSD",1760331234904,0.001,4144.4,4143.9,2.41318564]
["bitfinex","ETHUSD",1760331235106,0.001,4144.4,4143.8,2.62643982]
["bitfinex","ETHUSD",1760331235306,0.001,4144.4,4143.7,0.28678518]
["bitfinex","ETHUSD",1760331235509,0.001,4144.4,4143.2,4.33359335]
["bitfinex","ETHUSD",1760331235707,0.001,4144.4,4143.2,1.92]
["bitfinex","ETHUSD",1760331235949,2.41390237,4144.4,4143.5,2.41340224]
["bitfinex","ETHUSD",1760331236439,2.41390237,4144.4,4142.8,0.002]
["bitfinex","ETHUSD",1760331236440,2.4131787,4144.0,4142.8,2.41578681]
["bitfinex","ETHUSD",1760331236597,2.41310596,4144.1,4142.9,2.41376813]
["bitfinex","ETHUSD",1760331236796,2.41310596,4144.1,4143.0,2.88977782]
["bitfinex","ETHUSD",1760331236992,2.41310596,4144.1,4143.1,2.41365161]
["bitfinex","ETHUSD",1760331237300,2.41310596,4144.1,4143.0,0.47609681]
["bitfinex","ETHUSD",1760331237501,2.41310596,4144.1,4143.2,2.41354545]
["bitfinex","ETHUSD",1760331237821,0.001,4144.4,4143.7,2.41325108]
["bitfinex","ETHUSD",1760331238225,0.001,4144.4,4143.7,0.2132]
["bitfinex","ETHUSD",1760331238428,0.001,4144.4,4144.3,0.1178]
["bitfinex","ETHUSD",1760331239396,0.001,4144.4,4144.3,2.53075273]
["bitfinex","ETHUSD",1760331239727,0.001,4144.4,4144.3,2.997028]
["bitfinex","ETHUSD",1760331244707,0.001,4144.4,4144.3,5.037028]
["bitfinex","ETHUSD",1760331245903,0.001,4144.4,4144.3,3.117028]
["bitfinex","ETHUSD",1760331246132,0.001,4144.4,4144.3,0.70407527]
["bitfinex","ETHUSD",1760331246434,0.001,4144.4,4144.3,2.86395273]
["bitfinex","ETHUSD",1760331250638,0.001,4144.4,4144.3,4.78395273]
["bitfinex","ETHUSD",1760331251748,0.001,4144.4,4144.3,2.86395273]
["bitfinex","ETHUSD",1760331253527,0.001,4144.4,4144.3,0.1178]
["bitfinex","ETHUSD",1760331254406,0.001,4144.4,4144.3,2.74395273]
["bitfinex","ETHUSD",1760331255534,0.001,4144.4,4144.3,0.1178]
["bitfinex","ETHUSD",1760331256471,0.001,4144.4,4143.9,2.41317588]
["bitfinex","ETHUSD",1760331256752,0.001,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1760331257115,0.001,4144.4,4144.3,2.62615273]
["bitfinex","ETHUSD",1760331259050,0.001,4144.4,4144.3,0.2132]
["bitfinex","ETHUSD",1760331259552,0.001,4144.4,4144.2,2.41299555]
["bitfinex","ETHUSD",1760331260254,0.001,4144.4,4144.2,2.62619555]
["bitfinex","ETHUSD",1760331261936,0.001,4144.4,4144.2,0.2132]
["bitfinex","ETHUSD",1760331262141,0.001,4144.4,4144.1,2.41306319]
["bitfinex","ETHUSD",1760331262341,0.001,4144.4,4144.1,2.62626319]
["bitfinex","ETHUSD",1760331262841,0.001,4144.4,4143.2,0.331]
["bitfinex","ETHUSD",1760331262842,0.4644,4144.4,4143.2,0.331]
["bitfinex","ETHUSD",1760331263035,0.001,4144.4,4143.4,0.2132]
["bitfinex","ETHUSD",1760331263266,0.001,4144.4,4144.1,0.002]
["bitfinex","ETHUSD",1760331264128,0.48365597,4144.4,4144.1,0.002]
["bitfinex","ETHUSD",1760331264327,2.87731035,4144.4,4144.1,0.002]
["bitfinex","ETHUSD",1760331264550,0.001,4144.4,4144.1,0.002]
["bitfinex","ETHUSD",1760331265251,2.41390115,4144.4,4144.1,0.002]
["bitfinex","ETHUSD",1760331266033,2.41295927,4144.3,4144.1,0.002]
["bitfinex","ETHUSD",1760331266764,2.87730191,4144.4,4144.1,0.002]
["bitfinex","ETHUSD",1760331267062,2.41301095,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760331268175,2.87636318,4144.3,4144.1,0.002]
["bitfinex","ETHUSD",1760331268476,0.72200847,4144.4,4144.1,0.002]
["bitfinex","ETHUSD",1760331268685,0.001,4144.4,4144.1,0.002]
["bitfinex","ETHUSD",1760331269980,2.41390262,4144.4,4144.1,0.002]
["bitfinex","ETHUSD",1760331270150,2.41299458,4144.3,4144.1,0.002]
["bitfinex","ETHUSD",1760331270351,0.001,4144.4,4144.1,0.002]
["bitfinex","ETHUSD",1760331270589,2.41390655,4144.4,4144.1,0.002]
["bitfinex","ETHUSD",1760331271450,0.001,4144.4,4144.1,0.002]
["bitfinex","ETHUSD",1760331272080,0.466,4144.3,4144.1,0.002]
["bitfinex","ETHUSD",1760331272386,2.87901095,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760331273082,5.43261095,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760331278769,4.79901095,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760331278969,5.43261095,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760331279206,6.21726732,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760331280100,5.58366732,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760331280412,2.41301095,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760331280579,2.87901095,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760331282309,2.41301095,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760331283101,4.79901095,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760331283403,4.33301095,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760331284279,0.001,4144.4,4144.1,0.002]
["bitfinex","ETHUSD",1760331284478,0.001,4144.4,4144.1,0.1198]
["bitfinex","ETHUSD",1760331284700,0.001,4144.4,4144.2,0.25329804]
["bitfinex","ETHUSD",1760331285409,0.12,4144.3,4144.2,2.66630899]
["bitfinex","ETHUSD",1760331286020,0.12,4144.3,4144.2,2.87950899]
["bitfinex","ETHUSD",1760331286796,0.001,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1760331287309,0.001,4144.4,4144.1,0.002]
["bitfinex","ETHUSD",1760331287900,0.001,4144.4,4144.1,0.26483864]
["bitfinex","ETHUSD",1760331288099,0.001,4144.4,4144.1,0.002]
["bitfinex","ETHUSD",1760331292508,0.001,4144.4,4144.1,0.2152]
["bitfinex","ETHUSD",1760331293119,0.001,4144.4,4144.1,0.002]
["bitfinex","ETHUSD",1760331293520,2.41296422,4144.3,4144.1,0.002]
["bitfinex","ETHUSD",1760331293706,0.4659,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760331294136,4.79891095,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760331294338,5.27890205,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760331294838,5.91250205,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760331298707,1.92,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760331299443,0.001,4144.4,4144.1,0.1198]
["bitfinex","ETHUSD",1760331299750,0.001,4144.4,4144.1,0.002]
["bitfinex","ETHUSD",1760331299949,0.001,4144.4,4144.1,2.41504386]
["bitfinex","ETHUSD",1760331300128,0.001,4144.4,4144.1,0.002]
["bitfinex","ETHUSD",1760331300443,0.001,4144.4,4144.2,0.24151126]
["bitfinex","ETHUSD",1760331300646,0.12,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760331301417,0.12,4144.2,4144.1,2.41506918]
["bitfinex","ETHUSD",1760331301619,0.12,4144.2,4144.1,0.002]
["bitfinex","ETHUSD",1760331304248,0.12,4144.2,4144.1,2.41506918]
["bitfinex","ETHUSD",1760331304821,0.001,4144.4,4144.2,2.41301095]
["bitfinex","ETHUSD",1760331305021,0.001,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1760331305324,0.001,4144.4,4144.3,4.66615273]
["bitfinex","ETHUSD",1760331305632,0.026,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760331305838,0.026,4144.9,4144.8,2.53266164]
["bitfinex","ETHUSD",1760331306037,0.026,4144.9,4144.8,3.23940213]
["bitfinex","ETHUSD",1760331314762,1e-08,4144.9,4144.8,5.03940213]
["bitfinex","ETHUSD",1760331315146,1e-08,4144.9,4144.8,5.67300213]
["bitfinex","ETHUSD",1760331317534,1e-08,4144.9,4144.8,5.62300213]
["bitfinex","ETHUSD",1760331319450,1e-08,4144.9,4144.8,4.98940213]
["bitfinex","ETHUSD",1760331319853,1e-08,4144.9,4144.8,5.86480213]
["bitfinex","ETHUSD",1760331320056,1e-08,4144.9,4144.8,5.62300213]
["bitfinex","ETHUSD",1760331323885,0.005,4145.9,4144.8,5.62300213]
["bitfinex","ETHUSD",1760331323886,1e-08,4145.9,4145.4,2.41230734]
["bitfinex","ETHUSD",1760331324285,1e-08,4145.9,4145.5,2.1322]
["bitfinex","ETHUSD",1760331324580,1e-08,4145.9,4145.8,4.96567969]
["bitfinex","ETHUSD",1760331324783,1e-08,4145.9,4145.8,5.08567969]
["bitfinex","ETHUSD",1760331324947,1e-08,4145.9,4145.8,5.29787969]
["bitfinex","ETHUSD",1760331325149,1e-08,4145.9,4145.8,6.0339271]
["bitfinex","ETHUSD",1760331325511,1e-08,4145.9,4145.8,5.8217271]
["bitfinex","ETHUSD",1760331325796,1e-08,4145.9,4145.8,2.62427969]
["bitfinex","ETHUSD",1760331326152,1e-08,4145.9,4145.8,4.54427969]
["bitfinex","ETHUSD",1760331330998,1e-08,4145.9,4145.8,5.17787969]
["bitfinex","ETHUSD",1760331331713,1e-08,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760331331877,1e-08,4146.9,4146.8,3.08580616]
["bitfinex","ETHUSD",1760331332077,1e-08,4146.9,4146.8,3.29800616]
["bitfinex","ETHUSD",1760331332397,1e-08,4146.9,4146.2,0.2122]
["bitfinex","ETHUSD",1760331332597,1e-08,4146.9,4146.4,0.2122]
["bitfinex","ETHUSD",1760331332809,1e-08,4146.9,4146.0,1.92]
["bitfinex","ETHUSD",1760331332996,1e-08,4146.9,4145.9,0.2122]
["bitfinex","ETHUSD",1760331333305,1e-08,4146.9,4146.0,0.2122]
["bitfinex","ETHUSD",1760331333506,1e-08,4146.9,4146.1,0.21322]
["bitfinex","ETHUSD",1760331333711,1e-08,4146.9,4146.7,2.41155581]
["bitfinex","ETHUSD",1760331333870,1e-08,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760331334287,1e-08,4146.9,4146.8,2.62369802]
["bitfinex","ETHUSD",1760331335286,1e-08,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760331336116,0.00100001,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760331336408,0.00100001,4146.9,4146.7,2.41155305]
["bitfinex","ETHUSD",1760331336806,0.00100001,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760331339034,0.00100001,4146.9,4146.8,2.62369802]
["bitfinex","ETHUSD",1760331339829,0.00100001,4146.9,4146.8,3.12722768]
["bitfinex","ETHUSD",1760331340893,0.00100001,4146.9,4146.8,3.24722768]
["bitfinex","ETHUSD",1760331347006,0.00100001,4146.9,4146.8,3.03502768]
["bitfinex","ETHUSD",1760331347208,0.00100001,4146.9,4146.8,2.53149802]
["bitfinex","ETHUSD",1760331347931,0.00100001,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760331350506,0.00100001,4146.9,4146.8,2.62369802]
["bitfinex","ETHUSD",1760331350933,0.00100001,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760331352856,0.00100001,4146.9,4146.4,0.12]
["bitfinex","ETHUSD",1760331353035,0.00100001,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760331354339,0.00100001,4146.9,4146.8,2.41349802]
["bitfinex","ETHUSD",1760331360660,0.00100001,4146.9,4146.8,2.62569802]
["bitfinex","ETHUSD",1760331360824,0.00100001,4146.9,4146.8,3.12942682]
["bitfinex","ETHUSD",1760331363158,0.00100001,4146.9,4146.8,2.91722682]
["bitfinex","ETHUSD",1760331363561,0.00100001,4146.9,4146.8,3.12942682]
["bitfinex","ETHUSD",1760331376465,0.00100001,4146.9,4146.8,5.04942682]
["bitfinex","ETHUSD",1760331381085,0.00100001,4146.9,4146.8,3.12942682]
["bitfinex","ETHUSD",1760331383376,0.00100001,4146.9,4146.8,3.24942682]
["bitfinex","ETHUSD",1760331390105,0.00100001,4146.9,4146.8,3.03722682]
["bitfinex","ETHUSD",1760331390278,0.00100001,4146.9,4146.8,2.41349802]
["bitfinex","ETHUSD",1760331392206,0.44550001,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760331392507,0.00100001,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760331393202,0.44550001,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760331396319,0.00100001,4146.9,4146.8,2.41349802]
["bitfinex","ETHUSD",1760331398701,0.00100001,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760331399101,0.44550001,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760331400522,0.44550001,4146.9,4146.8,2.41349802]
["bitfinex","ETHUSD",1760331400837,0.00100001,4146.9,4146.8,2.41349802]
["bitfinex","ETHUSD",1760331401363,0.00100001,4146.9,4146.8,2.62569802]
["bitfinex","ETHUSD",1760331401515,0.00100001,4146.9,4146.8,3.12942716]
["bitfinex","ETHUSD",1760331401913,0.00100001,4146.9,4146.8,2.91722716]
["bitfinex","ETHUSD",1760331402631,0.00100001,4146.9,4146.8,2.41349802]
["bitfinex","ETHUSD",1760331405257,0.00100001,4146.9,4146.8,2.62569802]
["bitfinex","ETHUSD",1760331405470,0.00100001,4146.9,4146.8,8.91339208]
["bitfinex","ETHUSD",1760331405649,0.00100001,4146.9,4146.8,9.03339208]
["bitfinex","ETHUSD",1760331406259,6.73319407,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760331406471,7.42824348,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760331406627,9.83968335,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760331406827,3.55198929,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760331407224,10.47328335,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760331408251,0.00100001,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760331408455,0.00100001,4146.9,4146.8,2.41349802]
["bitfinex","ETHUSD",1760331408927,0.00100001,4146.9,4146.8,2.62569802]
["bitfinex","ETHUSD",1760331410758,0.00100001,4146.9,4146.8,2.41349802]
["bitfinex","ETHUSD",1760331411160,0.00100001,4146.9,4146.8,2.62569802]
["bitfinex","ETHUSD",1760331411452,0.00100001,4146.9,4146.8,3.12942853]
["bitfinex","ETHUSD",1760331412756,0.00100001,4146.9,4146.8,2.91722853]
["bitfinex","ETHUSD",1760331416238,0.00100001,4146.9,4146.8,0.50573051]
["bitfinex","ETHUSD",1760331416437,0.00100001,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760331417686,0.00100001,4146.9,4146.8,2.41349802]
["bitfinex","ETHUSD",1760331418068,0.00100001,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760331418447,0.12100001,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760331418884,0.58760001,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760331419093,0.12100001,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760331419257,0.58760001,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760331420503,0.8874873,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760331421503,0.12100001,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760331421794,0.58980001,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760331422361,0.12100001,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760331422762,0.58980001,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760331424499,0.12100001,4146.9,4146.8,0.002]
["bitfinex","ETHUSD",1760331424798,0.12100001,4146.9,4146.8,0.026965]
["bitfinex","ETHUSD",1760331425319,0.12100001,4146.9,4146.8,2.65066302]
["bitfinex","ETHUSD",1760331425595,0.00100001,4146.9,4146.8,3.15688962]
["bitfinex","ETHUSD",1760331426072,0.00100001,4146.9,4146.8,2.94468962]
["bitfinex","ETHUSD",1760331427309,0.00100001,4146.9,4146.8,3.15688962]
["bitfinex","ETHUSD",1760331428702,0.00100001,4146.9,4146.8,2.94468962]
["bitfinex","ETHUSD",1760331429273,0.00100001,4146.9,4146.8,3.15688962]
["bitfinex","ETHUSD",1760331429605,0.00100001,4146.9,4146.8,2.94468962]
["bitfinex","ETHUSD",1760331429910,0.00100001,4146.9,4146.8,2.43846302]
["bitfinex","ETHUSD",1760331430785,0.00100001,4146.9,4146.8,2.65066302]
["bitfinex","ETHUSD",1760331433784,0.00100001,4146.9,4146.8,4.57066302]
["bitfinex","ETHUSD",1760331434908,0.00100001,4146.9,4146.8,4.35846302]
["bitfinex","ETHUSD",1760331435108,0.00100001,4146.9,4146.8,4.57066302]
["bitfinex","ETHUSD",1760331435314,0.00100001,4146.9,4146.8,5.26888962]
["bitfinex","ETHUSD",1760331436996,0.00100001,4146.9,4146.8,11.55658368]
["bitfinex","ETHUSD",1760331443232,0.00100001,4146.9,4146.8,11.67658368]
["bitfinex","ETHUSD",1760331451841,0.00100001,4146.9,4146.8,13.40110169]
["bitfinex","ETHUSD",1760331452724,0.00100001,4146.9,4146.8,3.46888962]
["bitfinex","ETHUSD",1760331452929,0.00100001,4146.9,4146.8,2.77066302]
["bitfinex","ETHUSD",1760331453128,0.00100001,4146.9,4146.8,2.43846302]
["bitfinex","ETHUSD",1760331455546,0.00100001,4146.9,4146.8,2.65066302]
["bitfinex","ETHUSD",1760331456746,0.00100001,4146.9,4146.8,2.43846302]
["bitfinex","ETHUSD",1760331457654,0.45520001,4146.9,4146.8,0.026965]
["bitfinex","ETHUSD",1760331463460,2.86663988,4146.9,4146.8,0.026965]
["bitfinex","ETHUSD",1760331463634,3.39443941,4146.9,4146.8,0.026965]
["bitfinex","ETHUSD",1760331463961,0.98299954,4146.9,4146.8,0.026965]
["bitfinex","ETHUSD",1760331464136,0.45520001,4146.9,4146.8,0.026965]
["bitfinex","ETHUSD",1760331464539,2.86663988,4146.9,4146.8,0.026965]
["bitfinex","ETHUSD",1760331465156,0.45520001,4146.9,4146.8,0.026965]
["bitfinex","ETHUSD",1760331466051,2.86663988,4146.9,4146.8,0.026965]
["bitfinex","ETHUSD",1760331469451,0.00100001,4146.9,4146.8,0.026965]
["bitfinex","ETHUSD",1760331469974,0.00100001,4146.9,4146.8,2.43846302]
["bitfinex","ETHUSD",1760331471149,0.00100001,4146.9,4146.8,0.026965]
["bitfinex","ETHUSD",1760331471355,0.00100001,4146.9,4146.8,2.43846302]
["bitfinex","ETHUSD",1760331472577,0.00100001,4146.9,4146.8,0.026965]
["bitfinex","ETHUSD",1760331472872,0.43300001,4146.9,4146.8,0.026965]
["bitfinex","ETHUSD",1760331473744,0.71743446,4146.9,4146.8,0.026965]
["bitfinex","ETHUSD",1760331475953,3.12887433,4146.9,4146.8,0.026965]
["bitfinex","ETHUSD",1760331476155,0.71743446,4146.9,4146.8,0.026965]
["bitfinex","ETHUSD",1760331477148,0.43300001,4146.9,4146.8,0.026965]
["bitfinex","ETHUSD",1760331481952,0.00100001,4146.9,4146.8,0.026965]
["bitfinex","ETHUSD",1760331482248,0.45850001,4146.9,4146.8,0.026965]
["bitfinex","ETHUSD",1760331491901,2.86993988,4146.9,4146.8,0.026965]
["bitfinex","ETHUSD",1760331492272,0.45850001,4146.9,4146.8,0.026965]
["bitfinex","ETHUSD",1760331493276,0.74548303,4146.9,4146.8,0.026965]
["bitfinex","ETHUSD",1760331497277,0.00100001,4146.9,4146.8,0.026965]
["bitfinex","ETHUSD",1760331497709,0.00100001,4146.9,4146.8,2.43846302]
["bitfinex","ETHUSD",1760331502025,0.12100001,4146.9,4146.8,2.65066302]
["bitfinex","ETHUSD",1760331502695,0.00100001,4146.9,4146.8,2.65066302]
["bitfinex","ETHUSD",1760331503225,0.00100001,4146.9,4146.8,2.43846302]
["bitfinex","ETHUSD",1760331504377,0.00100001,4146.9,4146.8,2.92346776]
["bitfinex","ETHUSD",1760331509217,0.00100001,4146.9,4146.8,2.43846302]
["bitfinex","ETHUSD",1760331510023,0.00100001,4146.9,4146.8,0.026965]
["bitfinex","ETHUSD",1760331510209,0.57850001,4146.9,4146.8,0.026965]
["bitfinex","ETHUSD",1760331510391,0.57850001,4146.9,4146.8,2.43846302]
["bitfinex","ETHUSD",1760331510597,0.12100001,4146.9,4146.8,2.43846302]
["bitfinex","ETHUSD",1760331514523,0.00100001,4146.9,4146.8,3.13566993]
["bitfinex","ETHUSD",1760331515824,0.00100001,4146.9,4146.8,5.17566993]
["bitfinex","ETHUSD",1760331520250,0.00100001,4146.9,4146.8,5.05566993]
["bitfinex","ETHUSD",1760331521871,0.00100001,4146.9,4146.8,11.34258043]
["bitfinex","ETHUSD",1760331522258,0.00100001,4146.9,4146.8,5.05566993]
["bitfinex","ETHUSD",1760331522934,0.00100001,4146.9,4146.8,11.34258043]
["bitfinex","ETHUSD",1760331524138,0.00100001,4146.9,4146.8,5.05566993]
["bitfinex","ETHUSD",1760331524457,0.00100001,4146.9,4146.8,11.34258043]
["bitfinex","ETHUSD",1760331525043,0.001,4147.4,4147.3,2.41120729]
["bitfinex","ETHUSD",1760331525244,0.001,4147.4,4147.3,11.10036743]
["bitfinex","ETHUSD",1760331525464,0.001,4147.4,4147.3,11.31256743]
["bitfinex","ETHUSD",1760331525663,0.001,4147.4,4147.3,11.40920037]
["bitfinex","ETHUSD",1760331529901,0.001,4147.4,4147.3,4.91008987]
["bitfinex","ETHUSD",1760331530099,0.001,4147.4,4147.3,11.52920037]
["bitfinex","ETHUSD",1760331544832,0.001,4147.4,4147.3,5.24228987]
["bitfinex","ETHUSD",1760331551242,0.12,4148.5,4147.3,5.24228987]
["bitfinex","ETHUSD",1760331551443,0.4291,4149.3,4148.4,0.0944]
["bitfinex","ETHUSD",1760331551941,0.4291,4149.3,4148.8,2.41033551]
["bitfinex","ETHUSD",1760331553053,0.6336,4149.7,4148.8,2.41033551]
["bitfinex","ETHUSD",1760331553357,0.4291,4149.6,4148.8,2.41033551]
["bitfinex","ETHUSD",1760331554055,0.6386,4149.9,4148.8,6.4269105]
["bitfinex","ETHUSD",1760331554262,0.4291,4151.6,4149.8,8.2069105]
["bitfinex","ETHUSD",1760331554556,0.4291,4152.0,4150.8,2.40917413]
["bitfinex","ETHUSD",1760331554719,0.6386,4152.7,4151.8,2.40859386]
["bitfinex","ETHUSD",1760331554921,0.4291,4152.8,4151.8,2.40859386]
["bitfinex","ETHUSD",1760331555251,0.8737,4153.9,4151.8,14.701021]
["bitfinex","ETHUSD",1760331555475,0.42910001,4152.9,4152.1,2.40836357]
["bitfinex","ETHUSD",1760331555647,0.4291,4152.8,4151.8,0.4291]
["bitfinex","ETHUSD",1760331555837,0.4291,4152.8,4152.2,2.40830761]
["bitfinex","ETHUSD",1760331556035,0.4291,4152.8,4152.3,2.40828859]
["bitfinex","ETHUSD",1760331556232,0.4291,4152.7,4151.8,0.4291]
["bitfinex","ETHUSD",1760331556437,0.4291,4152.7,4151.7,1.92]
["bitfinex","ETHUSD",1760331556632,0.4291,4152.7,4151.8,2.40859386]
["bitfinex","ETHUSD",1760331556864,0.4291,4152.6,4151.8,2.40858901]
["bitfinex","ETHUSD",1760331557039,0.4291,4152.5,4152.1,2.40841972]
["bitfinex","ETHUSD",1760331557239,0.4291,4152.4,4152.1,2.40841972]
["bitfinex","ETHUSD",1760331557847,0.4291,4152.3,4152.1,2.40841972]
["bitfinex","ETHUSD",1760331558365,1e-08,4152.9,4152.5,2.40813395]
["bitfinex","ETHUSD",1760331558549,0.42910001,4152.9,4152.5,2.40817915]
["bitfinex","ETHUSD",1760331558864,0.4291,4152.8,4152.3,2.40824826]
["bitfinex","ETHUSD",1760331559066,1e-08,4152.9,4152.3,2.40824826]
["bitfinex","ETHUSD",1760331559276,0.4291,4152.7,4152.3,2.40824826]
["bitfinex","ETHUSD",1760331559486,0.4291,4152.7,4152.4,2.40822633]
["bitfinex","ETHUSD",1760331559652,0.4291,4152.7,4152.5,2.40818496]
["bitfinex","ETHUSD",1760331560175,0.4291,4152.7,4152.2,2.40834761]
["bitfinex","ETHUSD",1760331560376,1e-08,4152.9,4152.5,2.40816222]
["bitfinex","ETHUSD",1760331560742,0.4291,4152.8,4152.5,2.40816222]
["bitfinex","ETHUSD",1760331560944,0.001,4152.7,4152.5,2.40816222]
["bitfinex","ETHUSD",1760331561287,0.12,4152.6,4152.0,0.1128]
["bitfinex","ETHUSD",1760331561643,0.12,4152.6,4152.4,2.40821628]
["bitfinex","ETHUSD",1760331561877,0.12,4152.6,4152.5,2.40818783]
["bitfinex","ETHUSD",1760331562980,0.5491,4152.6,4151.9,2.40853507]
["bitfinex","ETHUSD",1760331563175,0.4291,4152.5,4152.0,2.40842601]
["bitfinex","ETHUSD",1760331563471,0.12,4152.2,4152.0,2.40842601]
["bitfinex","ETHUSD",1760331563670,0.12,4152.2,4151.7,2.40859708]
["bitfinex","ETHUSD",1760331563839,0.12,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1760331564243,0.5491,4151.8,4151.6,2.40870851]
["bitfinex","ETHUSD",1760331564776,0.12,4151.8,4151.6,2.40870851]
["bitfinex","ETHUSD",1760331564955,0.12,4151.8,4151.3,2.4088769]
["bitfinex","ETHUSD",1760331565158,0.12,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1760331566073,0.5491,4151.8,4151.5,2.40876779]
["bitfinex","ETHUSD",1760331566238,0.4291,4151.8,4151.5,2.40872527]
["bitfinex","ETHUSD",1760331566641,0.4291,4151.8,4151.6,2.40870267]
["bitfinex","ETHUSD",1760331566952,0.4291,4151.8,4151.4,2.40880376]
["bitfinex","ETHUSD",1760331567159,0.4291,4151.7,4151.4,2.40880376]
["bitfinex","ETHUSD",1760331567343,0.4291,4151.7,4151.1,2.40896841]
["bitfinex","ETHUSD",1760331567344,0.12,4151.4,4151.3,2.40887786]
["bitfinex","ETHUSD",1760331567679,0.4291,4151.6,4151.3,2.40887786]
["bitfinex","ETHUSD",1760331567864,0.4291,4151.5,4151.3,2.40887786]
["bitfinex","ETHUSD",1760331568069,0.4291,4151.4,4151.3,2.40888185]
["bitfinex","ETHUSD",1760331568878,0.49394747,4151.9,4151.4,2.40880813]
["bitfinex","ETHUSD",1760331569093,0.4291,4151.7,4151.4,2.40880813]
["bitfinex","ETHUSD",1760331569270,0.49394747,4151.9,4151.4,2.40880813]
["bitfinex","ETHUSD",1760331569579,0.4291,4151.6,4151.4,2.40880813]
["bitfinex","ETHUSD",1760331570076,0.4291,4151.5,4151.4,2.40880813]
["bitfinex","ETHUSD",1760331571739,0.49394747,4151.9,4151.4,2.40880813]
["bitfinex","ETHUSD",1760331571945,0.4284,4151.8,4151.4,2.40880813]
["bitfinex","ETHUSD",1760331572172,0.4284,4151.7,4151.4,2.40880813]
["bitfinex","ETHUSD",1760331572388,0.49394747,4151.9,4151.4,2.40880813]
["bitfinex","ETHUSD",1760331572569,0.4284,4151.8,4151.4,2.40880813]
["bitfinex","ETHUSD",1760331572742,0.4284,4151.7,4151.4,2.40880813]
["bitfinex","ETHUSD",1760331572943,0.4284,4151.6,4151.4,2.40880813]
["bitfinex","ETHUSD",1760331573145,0.4284,4151.5,4151.4,2.40880813]
["bitfinex","ETHUSD",1760331573677,0.12,4151.4,4151.3,2.4088782]
["bitfinex","ETHUSD",1760331573872,0.4284,4151.4,4151.3,2.4088782]
["bitfinex","ETHUSD",1760331574373,0.49394747,4151.9,4151.0,1.92]
["bitfinex","ETHUSD",1760331574374,0.12,4151.3,4151.0,1.92]
["bitfinex","ETHUSD",1760331574583,0.12,4151.3,4151.0,2.1272]
["bitfinex","ETHUSD",1760331574874,0.12,4151.3,4151.0,2.49051798]
["bitfinex","ETHUSD",1760331575181,0.4284,4152.0,4151.7,2.40864107]
["bitfinex","ETHUSD",1760331575390,3.04156537,4152.9,4151.7,2.40864107]
["bitfinex","ETHUSD",1760331575679,0.12,4151.7,4151.0,1.92]
["bitfinex","ETHUSD",1760331575879,0.4284,4151.9,4151.7,2.40865187]
["bitfinex","ETHUSD",1760331576060,3.04179106,4152.5,4151.7,2.40865187]
["bitfinex","ETHUSD",1760331576259,0.4284,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1760331576983,0.12,4151.7,4151.1,2.40900002]
["bitfinex","ETHUSD",1760331577184,0.4284,4152.1,4151.8,2.40858366]
["bitfinex","ETHUSD",1760331577391,0.4284,4152.0,4151.8,2.40858366]
["bitfinex","ETHUSD",1760331577881,0.12,4151.8,4150.9,0.12]
["bitfinex","ETHUSD",1760331578090,0.6541,4151.9,4151.6,2.40870905]
["bitfinex","ETHUSD",1760331578290,0.6336,4152.4,4151.6,2.40870905]
["bitfinex","ETHUSD",1760331578467,0.4284,4151.9,4151.7,2.40863745]
["bitfinex","ETHUSD",1760331579491,0.4284,4151.8,4151.7,2.40863745]
["bitfinex","ETHUSD",1760331579879,0.12,4151.7,4151.3,2.41088305]
["bitfinex","ETHUSD",1760331580076,0.33461105,4152.3,4151.3,2.41088305]
["bitfinex","ETHUSD",1760331580077,0.6541,4151.6,4151.3,0.002]
["bitfinex","ETHUSD",1760331580283,0.6336,4152.1,4151.3,0.002]
["bitfinex","ETHUSD",1760331580457,0.4284,4151.6,4151.3,0.002]
["bitfinex","ETHUSD",1760331580661,0.4284,4151.6,4151.4,2.40882309]
["bitfinex","ETHUSD",1760331580965,0.2257,4151.9,4151.3,0.002]
["bitfinex","ETHUSD",1760331580966,0.4284,4151.5,4151.3,0.002]
["bitfinex","ETHUSD",1760331581716,0.28370624,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760331582062,0.71210624,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760331582692,1.34570624,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760331582867,1.062,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760331583767,3.47082593,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760331594986,13.38960607,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760331595604,5.39082593,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760331595801,6.17077966,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760331598394,14.1695598,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760331602720,5.53717966,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760331603220,6.17077966,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760331607327,0.4284,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760331608305,0.4332,4151.7,4151.3,0.002]
["bitfinex","ETHUSD",1760331608715,1.1917,4151.9,4151.3,0.002]
["bitfinex","ETHUSD",1760331608918,0.966,4151.9,4151.3,0.002]
["bitfinex","ETHUSD",1760331609229,0.966,4151.9,4151.4,2.40882593]
["bitfinex","ETHUSD",1760331609397,0.966,4151.9,4151.5,2.85703003]
["bitfinex","ETHUSD",1760331609596,0.001,4151.9,4151.7,2.40865187]
["bitfinex","ETHUSD",1760331609802,0.001,4151.9,4151.8,2.61579386]
["bitfinex","ETHUSD",1760331610321,0.001,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760331611295,0.001,4151.9,4151.5,0.24108259]
["bitfinex","ETHUSD",1760331611296,0.4342,4151.9,4151.5,0.24108259]
["bitfinex","ETHUSD",1760331611499,0.4342,4151.9,4151.3,0.002]
["bitfinex","ETHUSD",1760331611500,0.12,4151.5,4151.3,0.002]
["bitfinex","ETHUSD",1760331611920,0.12,4151.5,4151.4,2.40879645]
["bitfinex","ETHUSD",1760331612131,0.12,4151.5,4151.3,0.002]
["bitfinex","ETHUSD",1760331612361,0.4332,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760331612849,0.12,4151.5,4151.3,0.002]
["bitfinex","ETHUSD",1760331614801,0.4332,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760331615918,0.12,4151.5,4151.3,0.002]
["bitfinex","ETHUSD",1760331616417,0.4332,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760331616940,0.12,4151.5,4151.3,0.002]
["bitfinex","ETHUSD",1760331617635,0.4332,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760331618342,2.84202593,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760331618923,0.4332,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760331619265,0.12,4151.5,4151.3,0.002]
["bitfinex","ETHUSD",1760331619615,0.5532,4151.5,4151.3,0.002]
["bitfinex","ETHUSD",1760331620015,0.4332,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760331620417,0.12,4151.5,4151.3,0.002]
["bitfinex","ETHUSD",1760331624691,0.4332,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760331630598,0.001,4151.9,4151.3,0.002]
["bitfinex","ETHUSD",1760331630803,0.001,4151.9,4151.4,2.40882593]
["bitfinex","ETHUSD",1760331631099,0.4342,4151.9,4151.7,2.40865146]
["bitfinex","ETHUSD",1760331631472,0.4342,4151.9,4151.6,2.40870271]
["bitfinex","ETHUSD",1760331631677,0.4561,4151.8,4151.6,2.40870271]
["bitfinex","ETHUSD",1760331631871,0.4561,4151.7,4151.5,2.40875483]
["bitfinex","ETHUSD",1760331632885,0.4561,4151.7,4151.3,0.002]
["bitfinex","ETHUSD",1760331633197,0.4561,4151.6,4151.3,0.002]
["bitfinex","ETHUSD",1760331633504,0.4561,4151.5,4151.3,0.002]
["bitfinex","ETHUSD",1760331634216,0.2338,4151.8,4151.3,0.002]
["bitfinex","ETHUSD",1760331634217,0.4561,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760331634978,0.74258144,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760331635469,0.4561,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760331637497,1.0897,4151.7,4151.3,0.002]
["bitfinex","ETHUSD",1760331638072,0.4561,4151.6,4151.3,0.002]
["bitfinex","ETHUSD",1760331639715,0.2338,4151.8,4151.4,2.40877794]
["bitfinex","ETHUSD",1760331639900,0.6346,4151.9,4151.4,2.40877794]
["bitfinex","ETHUSD",1760331640092,0.4561,4151.8,4151.4,2.40877794]
["bitfinex","ETHUSD",1760331640269,0.001,4151.9,4151.4,2.40877794]
["bitfinex","ETHUSD",1760331640470,0.4561,4151.8,4151.4,2.40877794]
["bitfinex","ETHUSD",1760331640890,0.12,4151.4,4151.3,2.41087033]
["bitfinex","ETHUSD",1760331641817,0.5761,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760331642979,1.2097,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760331643195,1.33067,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760331646209,9.89392186,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760331646600,3.61949593,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760331646797,1.21067,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760331647304,3.61949593,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760331648695,9.89392186,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760331649125,11.81392186,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760331654119,18.80392186,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760331655818,11.81392186,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760331655995,0.4561,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760331656192,3.49852593,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760331656393,9.77295186,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760331657807,11.69295186,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760331663339,5.41852593,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760331663634,6.2012499,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760331663836,3.15882397,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760331664139,5.41852593,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760331667644,5.41852593,4151.4,4150.8,0.002]
["bitfinex","ETHUSD",1760331667645,2.40911609,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760331668153,2.3761,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760331668456,4.78521609,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760331668632,6.13208071,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760331671761,13.04010664,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760331673038,6.76568071,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760331674461,4.35656462,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760331674623,5.41881609,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760331681857,11.69324202,4150.9,4150.8,0.002]
["bitfinex","ETHUSD",1760331683462,3.04294827,4150.5,4150.4,1e-08]
["bitfinex","ETHUSD",1760331683658,11.2373742,4150.5,4150.4,1e-08]
["bitfinex","ETHUSD",1760331683858,13.05813842,4150.5,4150.4,1e-08]
["bitfinex","ETHUSD",1760331684294,13.78293629,4150.5,4150.4,1e-08]
["bitfinex","ETHUSD",1760331687720,13.78293629,4150.5,4149.9,0.002]
["bitfinex","ETHUSD",1760331687721,4.96300632,4150.4,4149.9,0.002]
["bitfinex","ETHUSD",1760331687922,17.51209041,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1760331688124,19.50425527,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1760331688328,19.96035527,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1760331688645,13.78258003,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1760331689749,20.77258003,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1760331691214,27.04700596,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1760331691418,3.04370315,4149.2,4149.1,0.005]
["bitfinex","ETHUSD",1760331691620,18.77350172,4149.2,4149.1,0.005]
["bitfinex","ETHUSD",1760331691848,19.24360172,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1760331692061,19.96865359,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1760331694962,2.41045622,4148.6,4147.1,0.005]
["bitfinex","ETHUSD",1760331695182,0.6336,4148.1,4147.1,0.005]
["bitfinex","ETHUSD",1760331695480,9.55659136,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760331695644,3.28216543,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760331695847,3.75226543,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760331696580,0.6336,4147.2,4147.1,2.41632357]
["bitfinex","ETHUSD",1760331696887,0.4701,4147.2,4147.1,0.24932886]
["bitfinex","ETHUSD",1760331697042,0.4701,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760331697378,1.1037,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760331698564,11.53370772,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760331700358,13.45370772,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760331700668,13.55041308,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760331700869,15.14657279,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760331703278,15.14657279,4147.2,4147.1,0.007]
["bitfinex","ETHUSD",1760331703680,15.14657279,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760331706061,7.1278305,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760331706264,13.55041308,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760331715596,0.6336,4146.8,4146.6,0.002]
["bitfinex","ETHUSD",1760331715883,12.98389846,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760331716198,14.41019846,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760331716353,0.6336,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760331716556,6.79139533,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760331716756,7.25169533,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760331718420,7.25169533,4146.4,4145.1,0.005]
["bitfinex","ETHUSD",1760331718421,3.04550516,4146.1,4145.1,0.005]
["bitfinex","ETHUSD",1760331718606,13.10424745,4146.1,4145.1,0.005]
["bitfinex","ETHUSD",1760331718914,15.52478755,4146.1,4145.1,0.005]
["bitfinex","ETHUSD",1760331719505,15.62152729,4146.1,4145.1,0.005]
["bitfinex","ETHUSD",1760331720479,15.50152729,4146.1,4145.1,0.005]
["bitfinex","ETHUSD",1760331722107,15.50152729,4146.1,4145.8,0.002]
["bitfinex","ETHUSD",1760331722303,3.04562151,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760331722498,6.92228587,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760331722699,7.38558587,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760331723097,3.04585425,4145.5,4145.4,0.002]
["bitfinex","ETHUSD",1760331723291,12.98459654,4145.5,4145.4,0.002]
["bitfinex","ETHUSD",1760331723484,13.44789654,4145.5,4145.4,0.002]
["bitfinex","ETHUSD",1760331723685,15.03390366,4145.5,4145.4,0.002]
["bitfinex","ETHUSD",1760331723889,15.13065464,4145.5,4145.4,0.002]
["bitfinex","ETHUSD",1760331724188,15.13065464,4145.5,4145.1,0.005]
["bitfinex","ETHUSD",1760331724524,4.96602883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760331724734,7.15357424,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760331724943,7.61687424,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760331725640,6.98327424,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760331726839,7.61687424,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760331727038,3.04620344,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760331727226,14.31629976,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760331727607,14.77959976,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760331727913,14.87637016,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760331731539,14.24277016,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760331731706,14.14599976,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760331732334,14.77959976,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760331733542,12.36699632,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760331733747,1.0969,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760331733957,0.4633,4144.9,4144.8,0.002]
["bitfinex","ETHUSD",1760331734571,0.4633,4144.9,4143.6,0.002]
["bitfinex","ETHUSD",1760331734730,2.4140012,4142.5,4140.7,2.41504955]
["bitfinex","ETHUSD",1760331735059,13.22774361,4142.5,4140.8,2.41499056]
["bitfinex","ETHUSD",1760331735355,13.78785313,4142.5,4140.9,2.41491824]
["bitfinex","ETHUSD",1760331735525,13.78785313,4142.5,4140.7,2.64320846]
["bitfinex","ETHUSD",1760331736130,13.78785313,4142.5,4140.5,2.41513845]
["bitfinex","ETHUSD",1760331736326,13.78785313,4142.5,4140.4,0.2282]
["bitfinex","ETHUSD",1760331736641,13.78785313,4142.5,4140.5,2.4151463]
["bitfinex","ETHUSD",1760331736842,13.78785313,4142.5,4140.4,0.2282]
["bitfinex","ETHUSD",1760331737055,13.69104361,4142.5,4140.4,0.2282]
["bitfinex","ETHUSD",1760331737362,13.69104361,4142.5,4139.6,0.2282]
["bitfinex","ETHUSD",1760331737667,4.96777604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1760331737872,3.048359,4141.2,4139.1,2.42093473]
["bitfinex","ETHUSD",1760331738073,3.048359,4141.2,4139.1,2.42098023]
["bitfinex","ETHUSD",1760331738074,2.41534225,4140.2,4139.1,2.42098023]
["bitfinex","ETHUSD",1760331738371,3.04894225,4140.2,4139.1,0.005]
["bitfinex","ETHUSD",1760331738582,3.51224225,4140.2,4139.1,0.005]
["bitfinex","ETHUSD",1760331739729,5.43224225,4140.2,4139.1,0.005]
["bitfinex","ETHUSD",1760331740372,6.21699032,4140.2,4139.1,0.005]
["bitfinex","ETHUSD",1760331740926,6.63363208,4140.2,4139.1,0.005]
["bitfinex","ETHUSD",1760331741169,6.21699032,4140.2,4139.1,0.005]
["bitfinex","ETHUSD",1760331741473,3.04952578,4139.2,4139.1,0.005]
["bitfinex","ETHUSD",1760331741632,5.51606204,4139.2,4139.1,0.005]
["bitfinex","ETHUSD",1760331741830,5.97936204,4139.2,4139.1,0.005]
["bitfinex","ETHUSD",1760331742332,0.6336,4136.3,4133.1,0.005]
["bitfinex","ETHUSD",1760331742531,2.41604252,4139.0,4135.0,0.2382]
["bitfinex","ETHUSD",1760331742869,0.6336,4136.7,4135.5,2.41807095]
["bitfinex","ETHUSD",1760331743163,2.41637716,4138.5,4136.1,0.1328]
["bitfinex","ETHUSD",1760331743164,0.2145,4137.1,4136.1,0.1328]
["bitfinex","ETHUSD",1760331743358,0.2145,4137.1,4136.1,2.55050501]
["bitfinex","ETHUSD",1760331743564,0.2145,4137.1,4136.2,2.41767802]
["bitfinex","ETHUSD",1760331743769,0.6336,4137.3,4136.3,0.2550478]
["bitfinex","ETHUSD",1760331744062,0.6336,4137.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760331744265,0.6336,4137.3,4136.1,0.1328]
["bitfinex","ETHUSD",1760331744627,0.1208,4136.6,4136.1,0.1328]
["bitfinex","ETHUSD",1760331744863,0.1208,4136.6,4136.1,2.5505213]
["bitfinex","ETHUSD",1760331745032,0.1208,4136.6,4136.3,2.41759815]
["bitfinex","ETHUSD",1760331745348,0.1208,4136.6,4136.4,0.25503982]
["bitfinex","ETHUSD",1760331745659,0.1208,4136.6,4136.1,0.005]
["bitfinex","ETHUSD",1760331745834,0.4633,4136.5,4136.1,0.005]
["bitfinex","ETHUSD",1760331746029,0.4633,4136.9,4136.1,0.005]
["bitfinex","ETHUSD",1760331746233,0.4633,4136.9,4136.1,2.42273641]
["bitfinex","ETHUSD",1760331746460,1.92,4137.2,4136.1,2.42273641]
["bitfinex","ETHUSD",1760331746672,0.6336,4137.1,4136.2,0.24227364]
["bitfinex","ETHUSD",1760331746836,0.6336,4137.1,4136.1,0.005]
["bitfinex","ETHUSD",1760331747240,0.4633,4137.0,4136.1,0.005]
["bitfinex","ETHUSD",1760331747443,0.6336,4136.9,4136.1,0.005]
["bitfinex","ETHUSD",1760331748377,0.4633,4137.5,4136.3,2.41761961]
["bitfinex","ETHUSD",1760331748577,0.1208,4136.5,4136.4,0.27886196]
["bitfinex","ETHUSD",1760331749038,0.1208,4136.5,4136.1,0.005]
["bitfinex","ETHUSD",1760331749245,0.1208,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1760331750255,0.4633,4137.9,4137.4,2.41694295]
["bitfinex","ETHUSD",1760331750582,0.4633,4138.8,4136.9,1.92]
["bitfinex","ETHUSD",1760331750772,0.4633,4138.8,4137.5,0.2382]
["bitfinex","ETHUSD",1760331751078,0.6336,4138.6,4137.5,0.2382]
["bitfinex","ETHUSD",1760331751285,0.4633,4138.8,4138.1,2.41655908]
["bitfinex","ETHUSD",1760331751583,0.6719,4139.3,4138.1,0.24165591]
["bitfinex","ETHUSD",1760331751781,0.6719,4139.3,4138.4,2.41636211]
["bitfinex","ETHUSD",1760331751981,0.6719,4139.3,4137.7,0.2382]
["bitfinex","ETHUSD",1760331752280,0.6719,4139.3,4138.3,2.41640668]
["bitfinex","ETHUSD",1760331752480,0.6719,4139.3,4138.5,2.41632836]
["bitfinex","ETHUSD",1760331753045,0.6719,4139.3,4138.4,2.41638634]
["bitfinex","ETHUSD",1760331753270,0.2145,4139.3,4138.5,0.4832838]
["bitfinex","ETHUSD",1760331753580,0.4574,4139.6,4138.0,0.2382]
["bitfinex","ETHUSD",1760331753751,0.4574,4139.6,4138.8,2.41613844]
["bitfinex","ETHUSD",1760331754151,0.6336,4139.5,4138.9,2.41608647]
["bitfinex","ETHUSD",1760331754749,0.6336,4139.5,4138.3,0.2382]
["bitfinex","ETHUSD",1760331754951,0.6336,4139.5,4138.8,2.41613529]
["bitfinex","ETHUSD",1760331755283,0.6336,4139.5,4138.8,2.41615502]
["bitfinex","ETHUSD",1760331756085,0.6336,4139.5,4138.4,2.68184805]
["bitfinex","ETHUSD",1760331756262,0.6336,4139.5,4138.4,0.2654768]
["bitfinex","ETHUSD",1760331756464,0.6336,4139.5,4138.8,2.41615318]
["bitfinex","ETHUSD",1760331757051,2.5536,4139.5,4138.8,2.41615318]
["bitfinex","ETHUSD",1760331757251,2.5536,4139.5,4138.5,2.4163235]
["bitfinex","ETHUSD",1760331757252,2.5536,4139.5,4138.7,2.41620938]
["bitfinex","ETHUSD",1760331757647,2.5536,4139.5,4136.5,0.6336]
["bitfinex","ETHUSD",1760331757648,0.6336,4139.3,4137.2,0.2382]
["bitfinex","ETHUSD",1760331757852,0.6336,4138.9,4137.3,0.2382]
["bitfinex","ETHUSD",1760331758171,3.12892707,4138.8,4137.9,2.41667365]
["bitfinex","ETHUSD",1760331758683,2.87361977,4138.7,4137.6,2.41681938]
["bitfinex","ETHUSD",1760331758986,2.87361977,4138.7,4137.1,0.002]
["bitfinex","ETHUSD",1760331758987,0.6336,4138.6,4137.1,0.002]
["bitfinex","ETHUSD",1760331759165,0.6336,4138.2,4137.1,2.41913167]
["bitfinex","ETHUSD",1760331759364,0.4574,4138.1,4137.3,2.41697716]
["bitfinex","ETHUSD",1760331759595,3.05006956,4138.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1760331759794,3.05006956,4138.3,4137.3,2.41698399]
["bitfinex","ETHUSD",1760331759965,0.4574,4138.2,4137.3,2.41698126]
["bitfinex","ETHUSD",1760331760169,0.4574,4138.2,4137.4,2.41696646]
["bitfinex","ETHUSD",1760331760598,0.4574,4138.2,4137.5,2.41691439]
["bitfinex","ETHUSD",1760331760801,0.1208,4137.8,4137.1,0.1228]
["bitfinex","ETHUSD",1760331760970,0.1208,4137.8,4137.1,0.361]
["bitfinex","ETHUSD",1760331761302,0.1208,4137.8,4137.5,2.41690919]
["bitfinex","ETHUSD",1760331761469,0.1208,4137.8,4137.6,2.4168398]
["bitfinex","ETHUSD",1760331761785,0.1208,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1760331762321,0.5782,4137.8,4137.1,0.002]
["bitfinex","ETHUSD",1760331762599,0.1208,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760331763103,0.5782,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760331763876,0.1208,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760331765422,0.5724,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760331765588,0.1208,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760331766599,0.1208,4137.2,4137.1,2.41915211]
["bitfinex","ETHUSD",1760331767119,1.92,4139.2,4137.9,2.41664048]
["bitfinex","ETHUSD",1760331767423,0.1208,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760331768179,0.5724,4137.6,4137.1,0.48563922]
["bitfinex","ETHUSD",1760331768409,0.1208,4137.3,4137.1,0.002]
["bitfinex","ETHUSD",1760331769214,0.1208,4137.3,4137.1,2.41913441]
["bitfinex","ETHUSD",1760331769716,0.1208,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1760331770097,0.1208,4137.3,4137.1,2.41914693]
["bitfinex","ETHUSD",1760331771833,0.1208,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1760331772205,0.1208,4137.3,4137.1,2.41914187]
["bitfinex","ETHUSD",1760331772416,0.5724,4137.3,4137.1,0.002]
["bitfinex","ETHUSD",1760331772727,0.4516,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760331775439,0.1208,4137.3,4137.1,0.002]
["bitfinex","ETHUSD",1760331775799,0.1208,4137.3,4137.1,2.41913881]
["bitfinex","ETHUSD",1760331776243,0.1208,4137.3,4137.1,0.002]
["bitfinex","ETHUSD",1760331777137,0.5724,4137.3,4137.1,0.002]
["bitfinex","ETHUSD",1760331777301,0.4516,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760331777825,0.1208,4137.3,4137.1,0.002]
["bitfinex","ETHUSD",1760331778028,0.4516,4138.0,4137.1,0.002]
["bitfinex","ETHUSD",1760331778343,0.6336,4137.9,4137.4,2.41695175]
["bitfinex","ETHUSD",1760331778505,0.4516,4137.8,4137.4,2.41695175]
["bitfinex","ETHUSD",1760331778840,0.4516,4137.8,4137.2,2.41709368]
["bitfinex","ETHUSD",1760331778841,0.1208,4137.4,4137.2,2.41709368]
["bitfinex","ETHUSD",1760331779206,0.1208,4137.4,4137.3,2.41703526]
["bitfinex","ETHUSD",1760331780715,0.1208,4137.4,4137.1,0.002]
["bitfinex","ETHUSD",1760331781107,0.4516,4137.7,4137.2,2.41709368]
["bitfinex","ETHUSD",1760331781439,1.0852,4137.7,4137.4,2.41696761]
["bitfinex","ETHUSD",1760331781626,1.0737,4137.7,4137.4,2.41696761]
["bitfinex","ETHUSD",1760331781943,0.1208,4137.4,4137.1,0.002]
["bitfinex","ETHUSD",1760331782101,0.6336,4137.9,4137.5,2.41690863]
["bitfinex","ETHUSD",1760331782301,0.6336,4137.7,4137.2,2.41704024]
["bitfinex","ETHUSD",1760331782526,0.4401,4137.6,4137.3,2.41699024]
["bitfinex","ETHUSD",1760331782737,0.4401,4137.6,4137.4,2.41696245]
["bitfinex","ETHUSD",1760331783035,0.4401,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760331783234,0.4401,4137.6,4137.4,2.41697072]
["bitfinex","ETHUSD",1760331783632,0.4401,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760331783837,0.2282,4138.2,4137.1,0.002]
["bitfinex","ETHUSD",1760331784011,0.1208,4137.3,4137.2,2.65529368]
["bitfinex","ETHUSD",1760331784216,0.1208,4137.3,4137.2,2.92102305]
["bitfinex","ETHUSD",1760331785130,0.1208,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1760331785517,0.1208,4137.3,4137.2,2.65529368]
["bitfinex","ETHUSD",1760331786126,0.4401,4138.1,4137.1,0.002]
["bitfinex","ETHUSD",1760331786444,0.1208,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760331787009,0.1208,4137.9,4137.6,2.41686001]
["bitfinex","ETHUSD",1760331787206,0.1208,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760331787443,0.005,4139.9,4137.7,0.2382]
["bitfinex","ETHUSD",1760331787444,0.4401,4139.3,4137.9,2.41668479]
["bitfinex","ETHUSD",1760331787742,0.4401,4139.3,4138.1,2.41656799]
["bitfinex","ETHUSD",1760331787743,0.1208,4138.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1760331787946,0.4401,4139.3,4138.5,2.4162981]
["bitfinex","ETHUSD",1760331788124,0.4401,4139.3,4138.8,2.41611057]
["bitfinex","ETHUSD",1760331788322,0.4401,4139.2,4138.8,2.41611057]
["bitfinex","ETHUSD",1760331788517,0.4401,4139.2,4138.6,2.41621876]
["bitfinex","ETHUSD",1760331788745,0.1208,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1760331791351,0.001,4139.5,4139.1,2.41593292]
["bitfinex","ETHUSD",1760331791639,0.4401,4139.4,4138.0,0.2382]
["bitfinex","ETHUSD",1760331791842,0.001,4139.5,4139.1,2.4159319]
["bitfinex","ETHUSD",1760331792059,0.001,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760331792215,0.001,4139.5,4139.2,2.41587064]
["bitfinex","ETHUSD",1760331792617,0.001,4139.5,4138.3,0.2382]
["bitfinex","ETHUSD",1760331792818,0.001,4139.5,4139.2,2.41589798]
["bitfinex","ETHUSD",1760331793451,0.001,4139.5,4139.3,2.41584858]
["bitfinex","ETHUSD",1760331793914,0.001,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760331796445,0.001,4139.5,4139.3,2.41585299]
["bitfinex","ETHUSD",1760331797046,0.001,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760331797946,0.001,4139.5,4139.2,2.41586812]
["bitfinex","ETHUSD",1760331798249,0.001,4139.5,4139.3,2.41585742]
["bitfinex","ETHUSD",1760331798621,0.001,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760331799252,0.001,4139.5,4139.4,3.16100168]
["bitfinex","ETHUSD",1760331804585,0.001,4139.5,4139.4,5.08100168]
["bitfinex","ETHUSD",1760331804754,1e-08,4139.9,4139.4,5.08100168]
["bitfinex","ETHUSD",1760331804953,1e-08,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760331805157,1e-08,4139.9,4139.8,4.45557563]
["bitfinex","ETHUSD",1760331805358,1e-08,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1760331805785,1e-08,4140.4,4140.3,2.65348391]
["bitfinex","ETHUSD",1760331805977,1e-08,4140.4,4140.3,22.75615795]
["bitfinex","ETHUSD",1760331806179,1e-08,4140.4,4140.3,24.67615795]
["bitfinex","ETHUSD",1760331806386,1e-08,4140.4,4140.3,24.94163475]
["bitfinex","ETHUSD",1760331807257,1e-08,4140.4,4140.3,4.83896071]
["bitfinex","ETHUSD",1760331810566,1e-08,4140.4,4140.3,4.60076071]
["bitfinex","ETHUSD",1760331810876,1e-08,4140.4,4140.3,2.91896071]
["bitfinex","ETHUSD",1760331813997,1e-08,4140.4,4140.3,2.68076071]
["bitfinex","ETHUSD",1760331814186,1e-08,4140.4,4140.1,2.41539776]
["bitfinex","ETHUSD",1760331814495,0.4296,4140.3,4140.2,2.41534225]
["bitfinex","ETHUSD",1760331814659,1e-08,4140.4,4139.5,0.1104]
["bitfinex","ETHUSD",1760331814860,1e-08,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1760331820398,0.12,4140.3,4140.2,2.41533184]
["bitfinex","ETHUSD",1760331820699,0.42960001,4140.4,4140.2,2.41533184]
["bitfinex","ETHUSD",1760331821467,0.4296,4140.3,4139.2,2.41592045]
["bitfinex","ETHUSD",1760331821671,0.4296,4140.3,4140.0,2.41544317]
["bitfinex","ETHUSD",1760331822004,0.12,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1760331824311,0.6336,4139.9,4138.4,2.4163928]
["bitfinex","ETHUSD",1760331824605,0.6336,4139.9,4138.4,0.2312]
["bitfinex","ETHUSD",1760331824606,0.705,4139.8,4138.4,0.2312]
["bitfinex","ETHUSD",1760331824904,0.12,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1760331825285,0.12,4139.1,4139.0,2.65424252]
["bitfinex","ETHUSD",1760331826420,0.4731,4140.5,4138.8,2.41612209]
["bitfinex","ETHUSD",1760331826623,0.12,4139.8,4139.2,0.12]
["bitfinex","ETHUSD",1760331826913,0.12,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760331829272,0.5931,4139.8,4139.4,0.002]
["bitfinex","ETHUSD",1760331829470,0.4731,4139.7,4139.4,0.002]
["bitfinex","ETHUSD",1760331829704,0.2625,4139.6,4139.4,0.002]
["bitfinex","ETHUSD",1760331830008,0.4731,4139.6,4139.4,0.002]
["bitfinex","ETHUSD",1760331830205,0.2319,4139.9,4139.4,2.41777862]
["bitfinex","ETHUSD",1760331830401,0.4731,4139.8,4139.4,2.41777862]
["bitfinex","ETHUSD",1760331830602,0.2319,4139.9,4139.4,2.41777862]
["bitfinex","ETHUSD",1760331830807,0.2319,4139.9,4139.4,0.002]
["bitfinex","ETHUSD",1760331830808,0.4731,4139.7,4139.4,0.002]
["bitfinex","ETHUSD",1760331831307,0.4731,4139.6,4139.4,2.41780547]
["bitfinex","ETHUSD",1760331832526,0.4731,4139.6,4139.4,0.002]
["bitfinex","ETHUSD",1760331832823,3.0267,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1760331832988,3.32937,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1760331835305,5.74512069,4139.5,4139.4,0.002]
["bitfinex","ETHUSD",1760331835510,3.04958415,4139.1,4139.0,0.002]
["bitfinex","ETHUSD",1760331835682,2.41651753,4138.2,4137.3,2.41703149]
["bitfinex","ETHUSD",1760331835878,0.71475175,4138.1,4137.3,2.41703149]
["bitfinex","ETHUSD",1760331836093,0.4731,4138.0,4137.3,2.41703149]
["bitfinex","ETHUSD",1760331836299,0.4731,4138.0,4137.2,2.41706734]
["bitfinex","ETHUSD",1760331836586,0.705,4137.9,4137.4,2.41694277]
["bitfinex","ETHUSD",1760331836922,0.24165175,4138.1,4137.1,0.007]
["bitfinex","ETHUSD",1760331837084,0.6336,4138.2,4137.7,2.41679199]
["bitfinex","ETHUSD",1760331837497,0.4731,4138.6,4137.3,0.2422]
["bitfinex","ETHUSD",1760331837813,0.6336,4138.5,4137.3,0.2422]
["bitfinex","ETHUSD",1760331838181,0.6336,4138.5,4137.9,2.41663841]
["bitfinex","ETHUSD",1760331838375,1.1778918,4138.5,4137.9,2.41663841]
["bitfinex","ETHUSD",1760331838581,1.1778918,4138.5,4138.0,2.41661792]
["bitfinex","ETHUSD",1760331838786,0.4731,4138.5,4138.1,2.41656493]
["bitfinex","ETHUSD",1760331839489,0.4731,4138.5,4138.0,2.41662179]
["bitfinex","ETHUSD",1760331839920,0.4731,4138.5,4137.9,2.41667647]
["bitfinex","ETHUSD",1760331840221,0.6336,4138.5,4137.9,2.41667647]
["bitfinex","ETHUSD",1760331840588,0.6336,4138.5,4138.1,2.4165531]
["bitfinex","ETHUSD",1760331840787,0.4731,4138.6,4137.1,0.007]
["bitfinex","ETHUSD",1760331840788,0.6336,4138.7,4137.1,0.007]
["bitfinex","ETHUSD",1760331841010,0.6336,4138.6,4137.2,0.4846156]
["bitfinex","ETHUSD",1760331841207,0.4731,4139.2,4138.4,2.41634345]
["bitfinex","ETHUSD",1760331841414,0.4676,4139.1,4137.8,0.2422]
["bitfinex","ETHUSD",1760331841615,0.4676,4139.1,4138.5,2.41631834]
["bitfinex","ETHUSD",1760331841891,0.4676,4139.0,4138.2,2.41645859]
["bitfinex","ETHUSD",1760331842088,0.6336,4138.8,4138.2,2.41645859]
["bitfinex","ETHUSD",1760331842318,0.4676,4138.7,4138.2,2.41645859]
["bitfinex","ETHUSD",1760331842520,0.4676,4138.6,4137.4,0.2422]
["bitfinex","ETHUSD",1760331842722,0.6336,4139.0,4138.5,2.41633442]
["bitfinex","ETHUSD",1760331842923,1.1012,4139.0,4138.5,2.41633442]
["bitfinex","ETHUSD",1760331843223,11.09774815,4156.6,4138.3,2.41639413]
["bitfinex","ETHUSD",1760331843224,0.6336,4138.8,4138.3,2.41639413]
["bitfinex","ETHUSD",1760331843424,0.4676,4138.7,4138.4,2.41633667]
["bitfinex","ETHUSD",1760331843727,0.6336,4139.0,4138.6,2.41623788]
["bitfinex","ETHUSD",1760331843929,1.92,4139.6,4138.0,2.41662638]
["bitfinex","ETHUSD",1760331844096,0.4676,4139.8,4139.0,2.4160256]
["bitfinex","ETHUSD",1760331844299,2.3876,4139.8,4139.0,2.4160256]
["bitfinex","ETHUSD",1760331844511,0.6336,4139.7,4138.5,0.2422]
["bitfinex","ETHUSD",1760331844732,2.41527208,4140.4,4138.5,0.2422]
["bitfinex","ETHUSD",1760331844733,1e-08,4140.4,4138.5,0.2422]
["bitfinex","ETHUSD",1760331845027,1e-08,4140.4,4140.0,2.41541328]
["bitfinex","ETHUSD",1760331845401,0.4676,4140.3,4140.0,2.41541328]
["bitfinex","ETHUSD",1760331846014,0.4676,4140.3,4139.2,2.41589042]
["bitfinex","ETHUSD",1760331846212,1e-08,4140.4,4140.1,2.41538507]
["bitfinex","ETHUSD",1760331846421,0.12,4139.8,4139.3,0.27788904]
["bitfinex","ETHUSD",1760331846697,0.12,4139.8,4139.4,0.2422]
["bitfinex","ETHUSD",1760331846929,0.12,4139.8,4139.3,0.27788904]
["bitfinex","ETHUSD",1760331846930,0.12,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760331847112,0.4676,4139.8,4139.6,2.41569207]
["bitfinex","ETHUSD",1760331847835,1.1012,4140.2,4138.9,0.2422]
["bitfinex","ETHUSD",1760331848131,1.1012,4140.2,4139.8,2.41553648]
["bitfinex","ETHUSD",1760331848341,0.4676,4140.1,4139.8,2.41553648]
["bitfinex","ETHUSD",1760331849034,0.12,4139.8,4139.5,2.41570306]
["bitfinex","ETHUSD",1760331849202,0.12,4139.6,4139.4,2.41578926]
["bitfinex","ETHUSD",1760331849406,0.12,4139.4,4138.9,2.41604321]
["bitfinex","ETHUSD",1760331849607,0.4676,4139.3,4138.9,2.41604321]
["bitfinex","ETHUSD",1760331850010,0.1208,4138.9,4138.3,0.002]
["bitfinex","ETHUSD",1760331850208,0.1208,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760331851632,0.6336,4138.8,4138.3,0.002]
["bitfinex","ETHUSD",1760331852013,0.4676,4138.7,4138.3,0.002]
["bitfinex","ETHUSD",1760331852210,0.6336,4138.6,4138.3,0.002]
["bitfinex","ETHUSD",1760331852600,0.4676,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1760331852807,0.6336,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760331853128,3.0499928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760331853435,3.5175928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760331853734,6.25815544,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760331857627,6.35507379,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760331862719,3.30508099,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760331862924,4.8039928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760331863157,5.4375928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760331869578,3.0212,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760331869765,5.4375928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760331877713,3.05022638,4138.0,4137.8,0.002]
["bitfinex","ETHUSD",1760331877892,4.97028479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760331878194,0.6336,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1760331878381,25.0989705,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1760331878587,28.02183458,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1760331881171,7.8933825,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1760331881417,5.43341842,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1760331882300,5.53036426,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1760331885577,1.19344584,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1760331885923,3.61036426,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1760331886628,3.95921094,4137.5,4137.1,0.007]
["bitfinex","ETHUSD",1760331886825,25.09914576,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760331887190,25.53794576,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760331888926,25.634901,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760331891808,32.624901,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760331892180,25.634901,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760331892376,28.09486508,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760331892920,0.19187247,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760331895722,0.82547247,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760331895917,0.82647247,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760331898057,0.001,4137.2,4137.1,2.42415211]
["bitfinex","ETHUSD",1760331898271,0.001,4137.2,4137.1,2.90829121]
["bitfinex","ETHUSD",1760331898476,0.001,4137.2,4137.1,3.33649121]
["bitfinex","ETHUSD",1760331898953,0.001,4137.7,4137.2,4.33709368]
["bitfinex","ETHUSD",1760331899153,0.001,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1760331899561,0.001,4138.1,4138.0,2.84482638]
["bitfinex","ETHUSD",1760331899759,0.001,4138.1,4138.0,3.37098005]
["bitfinex","ETHUSD",1760331901021,0.001,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1760331902355,0.001,4138.1,4138.0,2.85422638]
["bitfinex","ETHUSD",1760331902555,0.001,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1760331903032,0.001,4138.1,4138.0,2.85422638]
["bitfinex","ETHUSD",1760331903233,0.001,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1760331903428,0.001,4138.1,4138.0,2.89996005]
["bitfinex","ETHUSD",1760331904061,0.001,4138.1,4138.0,3.33756005]
["bitfinex","ETHUSD",1760331906453,0.001,4138.1,4138.0,2.89996005]
["bitfinex","ETHUSD",1760331906661,0.001,4138.1,4137.8,2.41673677]
["bitfinex","ETHUSD",1760331907275,0.001,4138.1,4137.1,0.007]
["bitfinex","ETHUSD",1760331907276,0.4549,4138.1,4137.1,0.007]
["bitfinex","ETHUSD",1760331907433,0.4549,4138.1,4137.1,2.42409674]
["bitfinex","ETHUSD",1760331907434,0.6336,4137.8,4137.1,2.42409674]
["bitfinex","ETHUSD",1760331907634,0.6336,4137.6,4137.1,0.007]
["bitfinex","ETHUSD",1760331907966,0.6336,4137.6,4137.1,2.4241426]
["bitfinex","ETHUSD",1760331908364,0.4539,4137.6,4137.2,2.41709327]
["bitfinex","ETHUSD",1760331908564,0.4539,4137.6,4137.2,2.41709368]
["bitfinex","ETHUSD",1760331908763,0.4549,4138.1,4137.2,0.48413009]
["bitfinex","ETHUSD",1760331908977,0.001,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1760331909175,0.001,4138.1,4137.2,0.48413009]
["bitfinex","ETHUSD",1760331909176,0.1208,4137.8,4137.2,0.60493009]
["bitfinex","ETHUSD",1760331909354,0.6336,4138.0,4137.2,0.48413009]
["bitfinex","ETHUSD",1760331909544,0.4549,4138.1,4137.3,2.41703526]
["bitfinex","ETHUSD",1760331909545,0.1208,4137.4,4137.3,2.41703526]
["bitfinex","ETHUSD",1760331909941,0.2162,4137.9,4137.3,2.41703526]
["bitfinex","ETHUSD",1760331910342,1.0875,4137.8,4137.1,0.007]
["bitfinex","ETHUSD",1760331910642,3.0075,4137.8,4137.1,0.007]
["bitfinex","ETHUSD",1760331910950,0.001,4138.1,4137.1,0.007]
["bitfinex","ETHUSD",1760331911149,0.6336,4138.0,4137.2,2.41709368]
["bitfinex","ETHUSD",1760331911561,0.001,4138.1,4137.8,2.41669463]
["bitfinex","ETHUSD",1760331911959,0.001,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1760331912352,0.001,4138.1,4138.0,2.85422638]
["bitfinex","ETHUSD",1760331912545,0.001,4138.1,4138.0,3.38131996]
["bitfinex","ETHUSD",1760331913948,0.001,4138.1,4138.0,5.30131996]
["bitfinex","ETHUSD",1760331914395,0.001,4138.1,4138.0,3.38131996]
["bitfinex","ETHUSD",1760331914565,0.001,4138.1,4138.0,2.94371996]
["bitfinex","ETHUSD",1760331914885,0.001,4138.1,4137.2,2.41709368]
["bitfinex","ETHUSD",1760331915083,0.001,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1760331917104,0.001,4138.1,4137.1,0.007]
["bitfinex","ETHUSD",1760331917256,0.001,4138.1,4137.7,2.41679621]
["bitfinex","ETHUSD",1760331917591,0.001,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1760331919701,0.001,4138.1,4138.0,2.89996279]
["bitfinex","ETHUSD",1760331921975,0.001,4138.1,4138.0,3.33756279]
["bitfinex","ETHUSD",1760331922292,0.001,4138.1,4138.0,2.89996279]
["bitfinex","ETHUSD",1760331923414,0.001,4138.1,4138.0,3.33756279]
["bitfinex","ETHUSD",1760331925014,0.001,4138.1,4138.0,3.45836279]
["bitfinex","ETHUSD",1760331927683,0.001,4138.1,4138.0,3.02076279]
["bitfinex","ETHUSD",1760331928021,0.001,4138.1,4138.0,3.45836279]
["bitfinex","ETHUSD",1760331929979,0.001,4138.1,4138.0,3.33756279]
["bitfinex","ETHUSD",1760331930180,0.001,4138.1,4138.0,3.45836279]
["bitfinex","ETHUSD",1760331930689,0.001,4138.1,4138.0,5.25756279]
["bitfinex","ETHUSD",1760331930876,1e-08,4140.4,4139.4,2.41580905]
["bitfinex","ETHUSD",1760331931078,1e-08,4140.4,4139.4,2.89897898]
["bitfinex","ETHUSD",1760331931406,1e-08,4140.4,4139.4,3.33657898]
["bitfinex","ETHUSD",1760331935332,1e-08,4140.4,4139.4,2.89897898]
["bitfinex","ETHUSD",1760331935523,0.46260001,4140.4,4139.4,2.89897898]
["bitfinex","ETHUSD",1760331935724,1e-08,4140.4,4139.4,3.34747898]
["bitfinex","ETHUSD",1760331938226,1e-08,4140.4,4139.4,2.41580905]
["bitfinex","ETHUSD",1760331938437,0.688,4139.9,4139.4,2.41580905]
["bitfinex","ETHUSD",1760331938740,0.4636,4139.9,4139.4,2.41580905]
["bitfinex","ETHUSD",1760331939160,0.4636,4139.9,4139.2,2.41592578]
["bitfinex","ETHUSD",1760331939344,2.41558989,4139.8,4139.0,2.4160331]
["bitfinex","ETHUSD",1760331939553,0.4636,4139.5,4139.1,2.41593086]
["bitfinex","ETHUSD",1760331939729,0.001,4139.5,4139.1,2.41593086]
["bitfinex","ETHUSD",1760331939925,0.6557,4139.5,4139.1,2.41593086]
["bitfinex","ETHUSD",1760331940467,0.6557,4139.5,4139.1,2.41597221]
["bitfinex","ETHUSD",1760331940767,0.4636,4139.5,4139.1,2.41597221]
["bitfinex","ETHUSD",1760331941532,2.5536,4139.3,4138.6,2.41627538]
["bitfinex","ETHUSD",1760331941732,2.5536,4139.1,4138.4,2.41636245]
["bitfinex","ETHUSD",1760331941937,0.4626,4139.0,4138.2,2.41648539]
["bitfinex","ETHUSD",1760331942171,1.0962,4138.9,4137.7,2.4168016]
["bitfinex","ETHUSD",1760331942335,0.6336,4138.7,4137.9,2.41667129]
["bitfinex","ETHUSD",1760331942653,0.6336,4138.5,4137.6,0.002]
["bitfinex","ETHUSD",1760331943023,1.0962,4138.4,4137.6,0.002]
["bitfinex","ETHUSD",1760331943359,1.0962,4138.4,4137.6,2.4188302]
["bitfinex","ETHUSD",1760331943553,0.4626,4138.3,4137.6,2.4188302]
["bitfinex","ETHUSD",1760331943756,0.4626,4138.3,4137.7,2.41677385]
["bitfinex","ETHUSD",1760331943980,0.2244,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760331944184,0.858,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760331944349,5.6657016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760331948263,0.4709,4138.5,4137.6,0.002]
["bitfinex","ETHUSD",1760331948463,0.4709,4138.8,4137.6,0.002]
["bitfinex","ETHUSD",1760331948660,2.887,4138.9,4137.6,0.002]
["bitfinex","ETHUSD",1760331948861,2.41652525,4138.2,4137.6,0.002]
["bitfinex","ETHUSD",1760331949173,0.2322,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760331949377,0.8658,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760331949579,3.7535016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760331949792,5.6735016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760331949953,6.48252234,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760331950572,4.06572074,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760331950772,6.48252234,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760331953893,13.47252234,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760331956307,11.05572074,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760331956507,13.47252234,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760331957908,6.48252234,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760331958506,1.92,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760331958803,2.3909,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760331958983,3.0245,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760331959878,0.4709,4138.6,4137.6,0.002]
["bitfinex","ETHUSD",1760331960079,0.4709,4138.1,4137.6,0.002]
["bitfinex","ETHUSD",1760331960306,0.6336,4138.0,4137.6,0.002]
["bitfinex","ETHUSD",1760331960485,1.1045,4138.0,4137.6,0.002]
["bitfinex","ETHUSD",1760331960680,0.4709,4138.0,4137.6,2.4188421]
["bitfinex","ETHUSD",1760331961002,0.1208,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760331961176,2.88674873,4139.4,4138.5,2.41632479]
["bitfinex","ETHUSD",1760331961576,0.1208,4138.5,4137.2,0.002]
["bitfinex","ETHUSD",1760331961804,0.6336,4138.7,4137.2,0.002]
["bitfinex","ETHUSD",1760331962102,0.6336,4138.5,4138.1,2.41656185]
["bitfinex","ETHUSD",1760331962303,0.6336,4138.3,4137.7,2.41674384]
["bitfinex","ETHUSD",1760331962709,0.1208,4137.7,4137.6,2.41884944]
["bitfinex","ETHUSD",1760331964716,0.1208,4137.7,4137.6,2.90242862]
["bitfinex","ETHUSD",1760331965372,0.4728,4139.0,4138.5,2.41631549]
["bitfinex","ETHUSD",1760331965577,0.4728,4139.0,4138.6,2.41623175]
["bitfinex","ETHUSD",1760331965781,0.4728,4139.0,4138.4,2.41638842]
["bitfinex","ETHUSD",1760331965982,0.2254,4139.9,4138.1,0.1215]
["bitfinex","ETHUSD",1760331966184,0.1208,4138.7,4138.2,2.86490677]
["bitfinex","ETHUSD",1760331966390,0.001,4139.9,4139.4,2.41580905]
["bitfinex","ETHUSD",1760331967476,0.12,4139.7,4139.4,2.41580905]
["bitfinex","ETHUSD",1760331967981,0.001,4139.9,4138.7,0.4484]
["bitfinex","ETHUSD",1760331968215,0.001,4139.9,4139.4,2.41580905]
["bitfinex","ETHUSD",1760331968615,0.001,4139.9,4139.3,2.41586741]
["bitfinex","ETHUSD",1760331968616,0.12,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1760331969826,0.12,4139.4,4134.5,0.24186721]
["bitfinex","ETHUSD",1760331969827,0.7079,4139.8,4138.2,0.4484]
["bitfinex","ETHUSD",1760331970002,0.001,4139.9,4139.4,2.41580905]
["bitfinex","ETHUSD",1760331971732,0.001,4139.9,4138.6,0.4484]
["bitfinex","ETHUSD",1760331971939,0.001,4139.9,4138.7,0.28647892]
["bitfinex","ETHUSD",1760331972348,0.001,4139.9,4139.3,2.41582148]
["bitfinex","ETHUSD",1760331972513,1.921,4139.9,4139.0,2.41603976]
["bitfinex","ETHUSD",1760331972845,4.33652424,4139.9,4139.1,2.41597141]
["bitfinex","ETHUSD",1760331973037,1.921,4139.9,4139.2,2.41591946]
["bitfinex","ETHUSD",1760331973208,0.001,4139.9,4139.3,2.41585006]
["bitfinex","ETHUSD",1760331975321,0.2361,4139.9,4139.0,2.41603536]
["bitfinex","ETHUSD",1760331975840,0.2361,4139.9,4139.3,2.41582125]
["bitfinex","ETHUSD",1760331976037,0.2361,4139.9,4138.7,0.28647892]
["bitfinex","ETHUSD",1760331976336,0.4728,4139.7,4139.3,2.41586214]
["bitfinex","ETHUSD",1760331977046,0.4728,4139.7,4139.3,2.41581602]
["bitfinex","ETHUSD",1760331977740,0.4728,4139.7,4139.2,2.41591733]
["bitfinex","ETHUSD",1760331978150,0.4728,4139.7,4139.3,2.41584997]
["bitfinex","ETHUSD",1760331978325,0.6336,4139.8,4139.3,2.41584997]
["bitfinex","ETHUSD",1760331978844,0.4738,4139.5,4138.8,2.41611618]
["bitfinex","ETHUSD",1760331979012,0.6336,4139.3,4138.6,2.41627554]
["bitfinex","ETHUSD",1760331979212,0.4728,4139.2,4138.6,2.41626674]
["bitfinex","ETHUSD",1760331980011,0.4728,4139.2,4138.7,2.41620868]
["bitfinex","ETHUSD",1760331980448,0.1208,4138.7,4138.1,0.1215]
["bitfinex","ETHUSD",1760331980651,0.4728,4139.1,4138.4,2.41637195]
["bitfinex","ETHUSD",1760331980865,0.4728,4139.1,4138.6,2.41626486]
["bitfinex","ETHUSD",1760331981720,0.001,4139.5,4138.1,0.1215]
["bitfinex","ETHUSD",1760331981915,0.001,4139.5,4138.7,2.41621765]
["bitfinex","ETHUSD",1760331982146,0.001,4139.5,4138.9,2.41605786]
["bitfinex","ETHUSD",1760331982517,0.001,4139.5,4139.0,2.41601181]
["bitfinex","ETHUSD",1760331982713,0.001,4139.5,4138.7,4.33621682]
["bitfinex","ETHUSD",1760331982919,0.1208,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1760331983120,0.1208,4139.0,4138.9,3.39256691]
["bitfinex","ETHUSD",1760331984372,0.1208,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1760331985351,0.1208,4139.0,4138.9,2.86450089]
["bitfinex","ETHUSD",1760331985756,0.1208,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1760331987023,0.1208,4139.0,4138.9,2.86450089]
["bitfinex","ETHUSD",1760331987435,0.1208,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1760331987931,0.1208,4139.0,4138.9,2.86450089]
["bitfinex","ETHUSD",1760331988125,0.1208,4139.0,4138.9,3.39256691]
["bitfinex","ETHUSD",1760331989339,0.1208,4139.0,4138.9,4.86416691]
["bitfinex","ETHUSD",1760331989541,0.001,4139.2,4139.1,2.41598415]
["bitfinex","ETHUSD",1760331989768,0.001,4139.2,4139.1,4.33598415]
["bitfinex","ETHUSD",1760331989947,0.001,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760331990272,0.001,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1760331990625,0.001,4139.7,4139.6,2.86409233]
["bitfinex","ETHUSD",1760331992686,0.001,4139.7,4138.5,0.43]
["bitfinex","ETHUSD",1760331992870,0.001,4139.7,4139.5,2.41574295]
["bitfinex","ETHUSD",1760331995077,0.001,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1760331995389,0.429,4139.6,4138.1,0.5515]
["bitfinex","ETHUSD",1760331995548,0.429,4139.6,4139.3,2.4158598]
["bitfinex","ETHUSD",1760331995881,0.001,4139.7,4139.1,2.41598415]
["bitfinex","ETHUSD",1760331995882,0.6346,4139.7,4139.1,2.41598415]
["bitfinex","ETHUSD",1760331996077,0.9629118,4139.7,4139.1,2.41598415]
["bitfinex","ETHUSD",1760331996265,0.9629118,4139.7,4138.6,1.92]
["bitfinex","ETHUSD",1760331996577,0.6346,4139.7,4139.3,2.41581904]
["bitfinex","ETHUSD",1760331996783,1.0636,4139.7,4139.3,2.41581904]
["bitfinex","ETHUSD",1760331997752,0.429,4139.6,4138.8,2.41610917]
["bitfinex","ETHUSD",1760331997954,0.6346,4139.7,4137.8,2.41673881]
["bitfinex","ETHUSD",1760331997955,0.429,4139.5,4137.8,2.41673881]
["bitfinex","ETHUSD",1760331998186,0.6336,4139.2,4138.5,2.41630434]
["bitfinex","ETHUSD",1760331998485,0.429,4139.1,4138.5,2.41630434]
["bitfinex","ETHUSD",1760331998684,0.429,4139.1,4138.4,2.41639212]
["bitfinex","ETHUSD",1760331998855,0.429,4139.1,4137.8,0.28487388]
["bitfinex","ETHUSD",1760331999053,0.001,4139.7,4138.9,2.4160569]
["bitfinex","ETHUSD",1760331999258,0.6336,4139.5,4138.8,2.41614603]
["bitfinex","ETHUSD",1760331999585,0.6336,4139.5,4138.7,2.41620324]
["bitfinex","ETHUSD",1760331999586,3.04935131,4139.5,4138.7,2.41620324]
["bitfinex","ETHUSD",1760331999783,0.429,4139.6,4138.3,0.1195]
["bitfinex","ETHUSD",1760332000089,0.1208,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1760332000381,0.1208,4138.8,4138.7,2.84621765]
["bitfinex","ETHUSD",1760332000786,0.001,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1760332001985,0.001,4139.7,4139.6,3.32883886]
["bitfinex","ETHUSD",1760332004384,0.001,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1760332005389,0.46300001,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1760332005390,1e-08,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1760332005591,1e-08,4140.4,4140.3,4.79218391]
["bitfinex","ETHUSD",1760332005889,0.001,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1760332006087,0.001,4140.6,4140.5,4.33516725]
["bitfinex","ETHUSD",1760332006279,0.001,4140.6,4140.5,4.79206725]
["bitfinex","ETHUSD",1760332008588,1e-08,4140.9,4140.6,2.41510892]
["bitfinex","ETHUSD",1760332008887,1e-08,4140.9,4140.8,21.75907562]
["bitfinex","ETHUSD",1760332009391,1e-08,4140.9,4140.8,22.21597562]
["bitfinex","ETHUSD",1760332010963,1e-08,4140.9,4140.8,22.33597562]
["bitfinex","ETHUSD",1760332012691,1e-08,4140.9,4140.8,4.91189227]
["bitfinex","ETHUSD",1760332017598,1e-08,4140.9,4140.8,22.33597562]
["bitfinex","ETHUSD",1760332020994,1e-08,4140.9,4140.8,22.33797562]
["bitfinex","ETHUSD",1760332021507,0.001,4141.4,4141.0,0.6336]
["bitfinex","ETHUSD",1760332021693,0.005,4142.9,4142.8,0.1235]
["bitfinex","ETHUSD",1760332021870,0.005,4142.9,4142.8,2.53732639]
["bitfinex","ETHUSD",1760332022073,0.4396,4144.7,4143.8,2.41324388]
["bitfinex","ETHUSD",1760332022272,0.005,4144.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760332022506,0.005,4144.9,4143.8,2.84774388]
["bitfinex","ETHUSD",1760332022708,0.005,4144.9,4143.8,3.37385093]
["bitfinex","ETHUSD",1760332023478,0.005,4144.9,4143.8,5.29385093]
["bitfinex","ETHUSD",1760332024706,0.005,4144.9,4143.8,4.76774388]
["bitfinex","ETHUSD",1760332025988,0.4396,4144.8,4143.8,2.41324388]
["bitfinex","ETHUSD",1760332027887,0.4396,4144.8,4143.8,2.84774388]
["bitfinex","ETHUSD",1760332029887,0.4396,4144.5,4143.1,0.4345]
["bitfinex","ETHUSD",1760332030081,0.4396,4144.5,4143.2,0.28482681]
["bitfinex","ETHUSD",1760332030282,0.4396,4144.5,4143.4,4.33347685]
["bitfinex","ETHUSD",1760332030610,0.4396,4144.5,4142.9,2.41376813]
["bitfinex","ETHUSD",1760332030611,0.4396,4144.2,4143.0,2.41366205]
["bitfinex","ETHUSD",1760332030915,0.4396,4144.2,4143.3,2.41348731]
["bitfinex","ETHUSD",1760332030916,2.85263835,4144.2,4143.3,2.41348731]
["bitfinex","ETHUSD",1760332031087,2.41307441,4144.1,4143.2,2.41359259]
["bitfinex","ETHUSD",1760332031487,0.12,4143.5,4143.4,2.41347685]
["bitfinex","ETHUSD",1760332031710,0.12,4143.5,4142.8,0.2435]
["bitfinex","ETHUSD",1760332031916,0.12,4143.5,4143.3,2.41349039]
["bitfinex","ETHUSD",1760332032313,0.12,4143.5,4143.4,2.41347685]
["bitfinex","ETHUSD",1760332032716,0.005,4144.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760332032917,0.12,4144.5,4143.8,2.41324388]
["bitfinex","ETHUSD",1760332033092,0.12,4144.5,4143.8,2.53324388]
["bitfinex","ETHUSD",1760332033298,0.12,4144.5,4143.8,2.96774388]
["bitfinex","ETHUSD",1760332038604,0.005,4144.9,4143.8,4.88774388]
["bitfinex","ETHUSD",1760332038804,0.125,4144.9,4143.8,4.88774388]
["bitfinex","ETHUSD",1760332039209,0.006,4143.9,4143.8,4.88774388]
["bitfinex","ETHUSD",1760332039411,0.006,4143.9,4143.8,5.46280596]
["bitfinex","ETHUSD",1760332047609,0.006,4143.9,4143.3,0.4345]
["bitfinex","ETHUSD",1760332047882,0.006,4143.9,4143.5,0.12]
["bitfinex","ETHUSD",1760332048151,0.006,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760332050255,0.006,4143.9,4143.0,0.4345]
["bitfinex","ETHUSD",1760332050552,0.12,4143.6,4143.5,2.413389]
["bitfinex","ETHUSD",1760332051338,0.12,4143.6,4143.5,2.847889]
["bitfinex","ETHUSD",1760332052021,0.12,4143.6,4143.5,2.413389]
["bitfinex","ETHUSD",1760332056653,0.12,4143.6,4142.8,0.1255]
["bitfinex","ETHUSD",1760332056819,0.12,4143.3,4143.1,2.41360246]
["bitfinex","ETHUSD",1760332057025,0.12,4143.1,4143.0,2.41370987]
["bitfinex","ETHUSD",1760332058428,0.12,4143.1,4142.9,2.41376813]
["bitfinex","ETHUSD",1760332058766,0.12,4143.1,4142.8,0.002]
["bitfinex","ETHUSD",1760332058964,0.4579,4143.0,4142.8,0.002]
["bitfinex","ETHUSD",1760332059541,2.4134874,4143.4,4142.8,0.002]
["bitfinex","ETHUSD",1760332059743,0.4579,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760332060275,0.6336,4143.2,4142.8,0.002]
["bitfinex","ETHUSD",1760332060491,0.4579,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760332060850,0.6336,4143.2,4142.8,0.002]
["bitfinex","ETHUSD",1760332061345,0.6336,4143.3,4142.8,2.41581934]
["bitfinex","ETHUSD",1760332061680,0.98408658,4143.3,4142.9,2.41371557]
["bitfinex","ETHUSD",1760332061851,1.0915,4143.3,4142.8,0.002]
["bitfinex","ETHUSD",1760332062053,0.6336,4143.6,4142.9,2.41376813]
["bitfinex","ETHUSD",1760332062441,0.006,4143.9,4143.6,2.41335896]
["bitfinex","ETHUSD",1760332062641,0.12,4143.6,4143.3,2.41351268]
["bitfinex","ETHUSD",1760332062852,2.8713195,4143.5,4142.8,0.002]
["bitfinex","ETHUSD",1760332063148,0.12,4143.1,4142.9,2.41376813]
["bitfinex","ETHUSD",1760332063348,0.6336,4143.3,4143.1,2.41364776]
["bitfinex","ETHUSD",1760332063687,0.6336,4143.3,4142.8,0.002]
["bitfinex","ETHUSD",1760332063688,3.04684869,4143.8,4142.9,2.41371293]
["bitfinex","ETHUSD",1760332063884,0.6336,4143.6,4143.0,2.41369134]
["bitfinex","ETHUSD",1760332064084,0.6336,4143.4,4143.1,2.41364239]
["bitfinex","ETHUSD",1760332064284,0.6336,4143.6,4143.1,2.41364239]
["bitfinex","ETHUSD",1760332064794,0.12,4143.1,4143.0,2.41369512]
["bitfinex","ETHUSD",1760332064963,0.6336,4143.4,4143.0,2.41369512]
["bitfinex","ETHUSD",1760332066780,0.4582,4143.6,4143.1,2.41363686]
["bitfinex","ETHUSD",1760332067075,0.37336998,4143.6,4143.2,2.41357801]
["bitfinex","ETHUSD",1760332068263,0.37336998,4143.6,4143.3,2.41352303]
["bitfinex","ETHUSD",1760332068583,0.12,4143.2,4143.1,2.41365161]
["bitfinex","ETHUSD",1760332068963,0.12,4143.2,4143.1,2.85485161]
["bitfinex","ETHUSD",1760332070689,0.12,4143.2,4143.1,2.41365161]
["bitfinex","ETHUSD",1760332073586,0.5782,4143.2,4142.9,2.41372617]
["bitfinex","ETHUSD",1760332073791,0.6346,4143.6,4142.8,0.002]
["bitfinex","ETHUSD",1760332073792,0.7536,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760332073993,0.93814,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760332074194,1.2118,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760332074394,1.2118,4142.9,4142.8,2.41582639]
["bitfinex","ETHUSD",1760332074696,0.7536,4142.9,4142.8,2.41582639]
["bitfinex","ETHUSD",1760332074996,1.2118,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760332075197,3.62556813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760332075405,4.22949381,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760332075799,1.81572568,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760332076399,1.2118,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760332084612,0.7536,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760332085113,1.2051,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760332085983,0.7536,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760332086589,1.2051,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760332086989,0.7536,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760332087520,1.2051,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760332089291,0.7536,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760332090297,1.2051,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760332090495,0.7536,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760332090995,0.001,4143.2,4142.8,0.24358322]
["bitfinex","ETHUSD",1760332091234,0.001,4143.2,4142.9,0.4507]
["bitfinex","ETHUSD",1760332091438,0.001,4143.2,4143.1,2.41365161]
["bitfinex","ETHUSD",1760332091904,0.001,4143.2,4143.1,2.86435161]
["bitfinex","ETHUSD",1760332092226,0.001,4143.2,4143.1,5.45651608]
["bitfinex","ETHUSD",1760332095737,1e-08,4144.1,4144.0,2.41312741]
["bitfinex","ETHUSD",1760332096036,1e-08,4144.1,4144.0,20.91915097]
["bitfinex","ETHUSD",1760332096338,1e-08,4144.1,4144.0,21.36985097]
["bitfinex","ETHUSD",1760332098337,1e-08,4144.9,4144.7,2.41271985]
["bitfinex","ETHUSD",1760332098635,1e-08,4144.9,4144.8,21.29175719]
["bitfinex","ETHUSD",1760332098828,1e-08,4144.9,4144.8,21.74245719]
["bitfinex","ETHUSD",1760332099536,1e-08,4144.9,4144.8,5.15643363]
["bitfinex","ETHUSD",1760332099738,1e-08,4144.9,4144.8,21.74245719]
["bitfinex","ETHUSD",1760332100115,0.001,4145.7,4145.1,2.41248703]
["bitfinex","ETHUSD",1760332100332,0.001,4145.7,4145.1,4.59681819]
["bitfinex","ETHUSD",1760332100527,0.001,4145.7,4145.1,5.04751819]
["bitfinex","ETHUSD",1760332101338,1e-08,4146.1,4145.1,4.59681819]
["bitfinex","ETHUSD",1760332101540,1e-08,4146.1,4146.0,20.91798689]
["bitfinex","ETHUSD",1760332101734,1e-08,4146.1,4146.0,21.47015136]
["bitfinex","ETHUSD",1760332101930,1e-08,4146.1,4146.0,21.92085136]
["bitfinex","ETHUSD",1760332102904,1e-08,4146.9,4146.4,2.41173065]
["bitfinex","ETHUSD",1760332103138,1e-08,4146.9,4146.8,2.0395]
["bitfinex","ETHUSD",1760332103521,1e-08,4146.9,4146.8,4.45099802]
["bitfinex","ETHUSD",1760332103837,1e-08,4146.9,4146.8,5.40730117]
["bitfinex","ETHUSD",1760332105614,1e-08,4146.9,4146.8,5.52730117]
["bitfinex","ETHUSD",1760332107047,1e-08,4146.9,4146.8,4.90169802]
["bitfinex","ETHUSD",1760332107957,1e-08,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760332108531,1e-08,4146.9,4146.6,0.12]
["bitfinex","ETHUSD",1760332108737,0.12000001,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760332110115,0.6336,4146.8,4146.2,0.2395]
["bitfinex","ETHUSD",1760332110357,0.6336,4146.8,4145.9,0.4507]
["bitfinex","ETHUSD",1760332110358,0.12,4146.7,4146.4,2.41170802]
["bitfinex","ETHUSD",1760332110856,1.0851,4146.6,4146.0,0.12]
["bitfinex","ETHUSD",1760332111158,0.12,4146.2,4145.9,2.41197324]
["bitfinex","ETHUSD",1760332111334,0.12,4146.2,4145.4,0.5707]
["bitfinex","ETHUSD",1760332111936,0.12,4146.2,4146.0,2.41191379]
["bitfinex","ETHUSD",1760332112134,0.12,4146.2,4145.4,2.4907]
["bitfinex","ETHUSD",1760332112345,0.12,4146.2,4146.1,2.41190516]
["bitfinex","ETHUSD",1760332112759,0.5918,4146.2,4145.5,2.41225425]
["bitfinex","ETHUSD",1760332112925,0.12,4145.9,4145.8,2.41205507]
["bitfinex","ETHUSD",1760332113784,0.12,4145.9,4145.3,1.92]
["bitfinex","ETHUSD",1760332114074,0.6336,4145.4,4145.1,0.002]
["bitfinex","ETHUSD",1760332114228,0.6336,4145.7,4145.3,2.41232377]
["bitfinex","ETHUSD",1760332114431,1.1054,4145.7,4145.3,2.41232377]
["bitfinex","ETHUSD",1760332114865,0.6336,4145.5,4145.1,0.002]
["bitfinex","ETHUSD",1760332115330,0.6336,4145.3,4145.1,0.002]
["bitfinex","ETHUSD",1760332115855,3.51782883,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760332116430,1.1054,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760332116936,3.51782883,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760332117122,6.03084597,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760332121677,3.61841714,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760332122176,6.03084597,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760332122680,0.18397,4146.6,4145.1,0.002]
["bitfinex","ETHUSD",1760332123001,0.4718,4146.2,4145.2,2.41242883]
["bitfinex","ETHUSD",1760332123144,2.88375449,4146.1,4145.1,2.41447761]
["bitfinex","ETHUSD",1760332123345,0.6336,4146.0,4145.1,2.41447761]
["bitfinex","ETHUSD",1760332123543,1.92,4146.2,4145.5,2.41224935]
["bitfinex","ETHUSD",1760332123743,2.3918,4146.3,4145.5,2.41224935]
["bitfinex","ETHUSD",1760332123958,3.01493715,4146.3,4145.5,2.41224935]
["bitfinex","ETHUSD",1760332124156,0.001,4147.8,4145.1,0.4729]
["bitfinex","ETHUSD",1760332124462,0.6336,4146.6,4145.2,0.4709]
["bitfinex","ETHUSD",1760332124659,0.6336,4146.6,4145.8,2.41206411]
["bitfinex","ETHUSD",1760332124859,0.475,4146.5,4145.1,0.002]
["bitfinex","ETHUSD",1760332125284,0.6336,4146.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760332125581,1.1086,4146.3,4145.5,2.41225334]
["bitfinex","ETHUSD",1760332125746,1.70180445,4146.3,4145.5,2.41225334]
["bitfinex","ETHUSD",1760332126381,4.11359737,4146.3,4145.5,2.41225334]
["bitfinex","ETHUSD",1760332126559,3.63859737,4146.3,4145.5,2.41225334]
["bitfinex","ETHUSD",1760332126762,0.475,4146.2,4145.5,2.41225334]
["bitfinex","ETHUSD",1760332126952,0.475,4146.2,4145.2,2.41242883]
["bitfinex","ETHUSD",1760332127155,0.12,4145.3,4145.1,2.4144824]
["bitfinex","ETHUSD",1760332127653,0.6336,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760332127993,3.04631985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760332128480,3.52131985,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760332128669,4.11471554,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760332129481,6.03471554,4144.7,4144.6,0.002]
["bitfinex","ETHUSD",1760332130650,3.04655273,4144.3,4144.2,1e-08]
["bitfinex","ETHUSD",1760332130850,22.33153561,4144.3,4144.2,1e-08]
["bitfinex","ETHUSD",1760332131079,25.26649969,4144.3,4144.2,1e-08]
["bitfinex","ETHUSD",1760332133951,7.90151681,4144.3,4144.2,1e-08]
["bitfinex","ETHUSD",1760332134152,5.44155273,4144.3,4144.2,1e-08]
["bitfinex","ETHUSD",1760332144506,3.04719335,4143.2,4142.8,0.002]
["bitfinex","ETHUSD",1760332145011,0.6336,4143.2,4142.8,0.002]
["bitfinex","ETHUSD",1760332145236,1.0793,4143.2,4142.8,0.002]
["bitfinex","ETHUSD",1760332146587,3.49289335,4143.2,4142.8,0.002]
["bitfinex","ETHUSD",1760332147297,4.10622293,4143.2,4142.8,0.002]
["bitfinex","ETHUSD",1760332147481,1.69262958,4143.2,4142.8,0.002]
["bitfinex","ETHUSD",1760332147683,3.49289335,4143.2,4142.8,0.002]
["bitfinex","ETHUSD",1760332148584,5.41289335,4143.2,4142.8,0.002]
["bitfinex","ETHUSD",1760332148784,12.40289335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760332151318,9.84929335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760332151684,10.48289335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760332151891,13.71522051,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760332152086,13.08162051,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760332152307,6.72522051,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760332155511,0.6336,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760332155713,23.43824405,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760332155928,23.88394405,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760332156338,23.88394405,4142.9,4142.4,0.002]
["bitfinex","ETHUSD",1760332156339,3.0476012,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760332156507,4.9676012,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760332156703,5.4133012,4142.5,4142.4,0.002]
["bitfinex","ETHUSD",1760332157039,5.4133012,4142.5,4140.2,2.41533168]
["bitfinex","ETHUSD",1760332157040,4.96783432,4142.1,4139.4,2.41579461]
["bitfinex","ETHUSD",1760332157241,3.048359,4141.2,4139.5,2.41574768]
["bitfinex","ETHUSD",1760332157404,10.038359,4141.2,4139.3,2.41581677]
["bitfinex","ETHUSD",1760332157608,12.404059,4141.2,4139.6,2.41567913]
["bitfinex","ETHUSD",1760332157941,5.414059,4141.2,4139.6,2.41567913]
["bitfinex","ETHUSD",1760332158138,7.87402308,4141.2,4139.7,2.41560428]
["bitfinex","ETHUSD",1760332158336,7.87402308,4141.2,4138.7,0.5565]
["bitfinex","ETHUSD",1760332158635,7.87402308,4141.2,4139.7,2.4156248]
["bitfinex","ETHUSD",1760332159206,7.87402308,4141.2,4139.5,2.41574943]
["bitfinex","ETHUSD",1760332159207,7.87402308,4141.2,4139.0,2.4159957]
["bitfinex","ETHUSD",1760332159543,7.87402308,4141.2,4139.0,0.433]
["bitfinex","ETHUSD",1760332159908,7.87402308,4141.2,4139.8,2.4155546]
["bitfinex","ETHUSD",1760332160241,7.87402308,4141.2,4139.9,2.4174965]
["bitfinex","ETHUSD",1760332160448,7.87402308,4141.2,4139.9,0.002]
["bitfinex","ETHUSD",1760332161827,7.87402308,4141.2,4139.9,2.41750876]
["bitfinex","ETHUSD",1760332162264,7.87402308,4141.2,4140.0,2.41545165]
["bitfinex","ETHUSD",1760332163274,7.87402308,4141.2,4140.3,2.4172806]
["bitfinex","ETHUSD",1760332163427,7.87402308,4141.2,4141.1,0.007]
["bitfinex","ETHUSD",1760332163629,5.414059,4141.2,4141.1,0.007]
["bitfinex","ETHUSD",1760332166150,5.51091118,4141.2,4141.1,0.007]
["bitfinex","ETHUSD",1760332169569,12.50091118,4141.2,4141.1,0.007]
["bitfinex","ETHUSD",1760332169968,12.404059,4141.2,4141.1,0.007]
["bitfinex","ETHUSD",1760332183796,9.9893,4141.2,4141.1,0.007]
["bitfinex","ETHUSD",1760332183958,9.3557,4141.2,4141.1,0.007]
["bitfinex","ETHUSD",1760332184486,12.404059,4141.2,4141.1,0.007]
["bitfinex","ETHUSD",1760332184690,9.9893,4141.2,4141.1,0.007]
["bitfinex","ETHUSD",1760332184856,2.3657,4141.2,4141.1,0.007]
["bitfinex","ETHUSD",1760332185055,0.4318,4141.5,4141.1,0.007]
["bitfinex","ETHUSD",1760332185264,0.001,4141.9,4141.1,0.007]
["bitfinex","ETHUSD",1760332185265,0.4318,4141.8,4141.1,0.007]
["bitfinex","ETHUSD",1760332185668,0.4318,4141.8,4141.2,2.41472616]
["bitfinex","ETHUSD",1760332185992,0.6336,4141.7,4141.2,2.41472616]
["bitfinex","ETHUSD",1760332186161,0.4318,4141.7,4141.1,0.24939859]
["bitfinex","ETHUSD",1760332186360,0.001,4141.9,4141.1,0.007]
["bitfinex","ETHUSD",1760332186662,0.001,4141.9,4141.6,2.41452026]
["bitfinex","ETHUSD",1760332186880,0.001,4141.9,4141.7,0.4662]
["bitfinex","ETHUSD",1760332187052,0.001,4141.9,4141.1,0.007]
["bitfinex","ETHUSD",1760332187053,0.001,4141.9,4141.8,2.88060919]
["bitfinex","ETHUSD",1760332187252,0.001,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760332187991,0.001,4141.9,4141.8,2.89729933]
["bitfinex","ETHUSD",1760332190602,0.001,4141.9,4141.1,0.127]
["bitfinex","ETHUSD",1760332190768,0.001,4141.9,4141.7,2.41441794]
["bitfinex","ETHUSD",1760332190970,0.6336,4141.6,4141.1,0.127]
["bitfinex","ETHUSD",1760332191203,0.6336,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1760332191364,0.6336,4141.6,4141.5,2.88078408]
["bitfinex","ETHUSD",1760332191706,0.6336,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1760332193204,1.0654,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1760332193364,0.6336,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1760332198380,0.6336,4141.6,4141.5,2.41658408]
["bitfinex","ETHUSD",1760332199700,1.0654,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760332200066,0.6336,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760332200768,1.0654,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760332202677,0.6336,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760332203469,1.1028,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760332203672,0.6336,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760332203910,1.1028,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760332204400,0.6336,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760332204903,0.6336,4141.6,4141.5,2.41658408]
["bitfinex","ETHUSD",1760332205601,0.6336,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760332205812,1.1028,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760332206110,0.6336,4141.6,4141.5,2.41658408]
["bitfinex","ETHUSD",1760332207623,0.001,4141.9,4141.6,2.41452578]
["bitfinex","ETHUSD",1760332207793,0.001,4141.9,4141.6,0.4403]
["bitfinex","ETHUSD",1760332208110,0.001,4141.9,4141.7,2.85476748]
["bitfinex","ETHUSD",1760332208287,0.001,4141.9,4141.7,2.41446748]
["bitfinex","ETHUSD",1760332208498,0.001,4141.9,4141.8,2.85470919]
["bitfinex","ETHUSD",1760332212391,0.001,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760332214815,0.4702,4141.9,4141.5,0.002]
["bitfinex","ETHUSD",1760332215019,0.7536,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760332215212,10.93258578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760332215460,0.6336,4141.2,4141.1,0.007]
["bitfinex","ETHUSD",1760332215750,9.5436,4141.2,4141.1,0.007]
["bitfinex","ETHUSD",1760332215952,0.7536,4141.1,4140.2,0.002]
["bitfinex","ETHUSD",1760332216118,4.96865059,4140.7,4140.2,0.002]
["bitfinex","ETHUSD",1760332216531,5.43785059,4140.7,4140.2,0.002]
["bitfinex","ETHUSD",1760332217655,0.09683952,4141.8,4140.2,0.002]
["bitfinex","ETHUSD",1760332217948,2.3892,4141.5,4140.7,2.41505059]
["bitfinex","ETHUSD",1760332218246,2.3892,4141.5,4140.2,0.5637]
["bitfinex","ETHUSD",1760332218452,0.6336,4141.4,4140.2,0.5637]
["bitfinex","ETHUSD",1760332218654,0.6336,4141.4,4140.7,2.41505059]
["bitfinex","ETHUSD",1760332218849,0.6336,4141.4,4140.4,2.41521499]
["bitfinex","ETHUSD",1760332219149,0.6336,4141.2,4140.5,2.41516462]
["bitfinex","ETHUSD",1760332219348,0.6336,4141.0,4140.5,2.41516462]
["bitfinex","ETHUSD",1760332219720,0.4692,4140.9,4140.5,2.41516462]
["bitfinex","ETHUSD",1760332219921,0.6336,4140.8,4140.5,2.41516462]
["bitfinex","ETHUSD",1760332220239,0.4692,4140.8,4140.5,2.41515972]
["bitfinex","ETHUSD",1760332221665,0.6336,4141.1,4140.6,2.41710267]
["bitfinex","ETHUSD",1760332221866,0.6336,4141.1,4140.6,0.002]
["bitfinex","ETHUSD",1760332222032,0.4692,4141.0,4140.6,0.002]
["bitfinex","ETHUSD",1760332222762,0.6336,4140.8,4140.6,0.002]
["bitfinex","ETHUSD",1760332223767,0.6336,4141.0,4140.6,0.002]
["bitfinex","ETHUSD",1760332223971,1.92,4141.5,4140.7,0.4403]
["bitfinex","ETHUSD",1760332224134,0.12,4140.8,4140.7,2.85535059]
["bitfinex","ETHUSD",1760332224333,0.12,4140.8,4140.7,3.38260224]
["bitfinex","ETHUSD",1760332224528,0.12,4140.8,4140.7,2.94230224]
["bitfinex","ETHUSD",1760332224734,0.12,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1760332226572,0.12,4140.8,4140.6,0.002]
["bitfinex","ETHUSD",1760332226769,1.1028,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760332227938,3.51785059,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760332228345,5.53470183,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760332228676,6.341669,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760332233460,13.331669,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760332235280,9.5436,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760332235674,0.09784303,4140.8,4140.6,0.002]
["bitfinex","ETHUSD",1760332235877,0.001,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1760332236059,0.001,4140.8,4140.6,0.002]
["bitfinex","ETHUSD",1760332236060,0.7536,4140.7,4140.6,2.41709839]
["bitfinex","ETHUSD",1760332236656,0.12,4140.7,4140.6,2.41709839]
["bitfinex","ETHUSD",1760332237293,0.7536,4140.7,4140.6,2.41709839]
["bitfinex","ETHUSD",1760332237785,0.7536,4140.7,4140.6,2.90053061]
["bitfinex","ETHUSD",1760332238172,0.7536,4140.7,4140.6,2.41709839]
["bitfinex","ETHUSD",1760332239183,0.7536,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760332239385,1.2139,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760332239608,0.7536,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760332241982,0.7536,4140.7,4140.6,2.41710892]
["bitfinex","ETHUSD",1760332242363,0.7536,4140.7,4140.6,2.85500892]
["bitfinex","ETHUSD",1760332243206,0.7536,4140.7,4140.6,2.41710892]
["bitfinex","ETHUSD",1760332243719,0.12,4140.7,4140.6,3.38223159]
["bitfinex","ETHUSD",1760332244216,0.001,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1760332244396,0.001,4140.8,4140.7,2.85295059]
["bitfinex","ETHUSD",1760332252315,0.001,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1760332252740,0.6346,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1760332254039,0.6346,4140.8,4140.7,3.41537866]
["bitfinex","ETHUSD",1760332255040,0.6346,4140.8,4140.7,2.94527866]
["bitfinex","ETHUSD",1760332255250,0.6346,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1760332257647,0.6346,4140.8,4140.7,2.88515059]
["bitfinex","ETHUSD",1760332258148,0.6346,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1760332259272,0.6346,4140.8,4140.6,0.002]
["bitfinex","ETHUSD",1760332259468,0.001,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1760332260265,0.7536,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760332260452,1.38368,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760332260654,3.79873059,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760332260854,3.89558066,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760332261574,1.48053007,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760332261740,3.79873059,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760332261941,5.71873059,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760332262339,11.18234555,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760332263870,0.6336,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760332264184,8.01721496,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760332264546,8.48961496,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760332264878,10.90484054,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760332266909,5.08888391,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760332267201,6.54569827,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760332267405,7.01809827,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760332269893,7.114961,4140.3,4140.2,0.002]
["bitfinex","ETHUSD",1760332270212,3.04911728,4139.9,4139.4,0.002]
["bitfinex","ETHUSD",1760332270380,3.28121728,4139.9,4139.4,0.002]
["bitfinex","ETHUSD",1760332270580,4.32328275,4139.9,4139.4,0.002]
["bitfinex","ETHUSD",1760332272312,11.31328275,4139.9,4139.4,0.002]
["bitfinex","ETHUSD",1760332272514,8.89776547,4139.9,4139.4,0.002]
["bitfinex","ETHUSD",1760332273393,7.6236,4139.9,4139.4,0.002]
["bitfinex","ETHUSD",1760332273595,8.096,4139.9,4139.4,0.002]
["bitfinex","ETHUSD",1760332274334,8.98513224,4139.9,4139.4,0.002]
["bitfinex","ETHUSD",1760332274686,10.90513224,4139.9,4139.4,0.002]
["bitfinex","ETHUSD",1760332274891,5.08917563,4139.8,4139.4,0.002]
["bitfinex","ETHUSD",1760332275119,7.47651129,4139.8,4139.4,0.002]
["bitfinex","ETHUSD",1760332275319,7.94891129,4139.8,4139.4,0.002]
["bitfinex","ETHUSD",1760332280693,0.6336,4139.5,4139.1,0.005]
["bitfinex","ETHUSD",1760332280907,10.43314074,4139.2,4139.1,0.005]
["bitfinex","ETHUSD",1760332281341,10.90554074,4139.2,4139.1,0.005]
["bitfinex","ETHUSD",1760332281546,12.23767932,4139.2,4139.1,0.005]
["bitfinex","ETHUSD",1760332281709,3.04987603,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760332281905,10.43349099,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760332282108,10.90589099,4138.6,4138.5,0.002]
["bitfinex","ETHUSD",1760332282544,0.6336,4137.6,4136.0,0.596]
["bitfinex","ETHUSD",1760332282756,0.8657,4137.2,4136.5,2.41749859]
["bitfinex","ETHUSD",1760332282918,0.6336,4137.2,4136.2,5.46361496]
["bitfinex","ETHUSD",1760332283117,0.6336,4137.2,4137.0,2.41716008]
["bitfinex","ETHUSD",1760332283453,1.106,4137.2,4137.0,2.41720081]
["bitfinex","ETHUSD",1760332283745,1.106,4137.2,4137.1,2.42215211]
["bitfinex","ETHUSD",1760332284043,1.106,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760332284659,1.106,4137.2,4137.1,2.42215211]
["bitfinex","ETHUSD",1760332285239,1.106,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760332286052,1.106,4137.2,4137.1,2.42215211]
["bitfinex","ETHUSD",1760332286612,1.106,4137.2,4137.1,2.42415211]
["bitfinex","ETHUSD",1760332286815,1.92,4138.1,4137.1,0.49114659]
["bitfinex","ETHUSD",1760332287015,0.4724,4138.0,4137.1,0.007]
["bitfinex","ETHUSD",1760332287243,0.6336,4137.9,4137.1,0.007]
["bitfinex","ETHUSD",1760332287447,0.6336,4137.7,4137.1,0.007]
["bitfinex","ETHUSD",1760332287839,0.6336,4137.5,4137.1,0.007]
["bitfinex","ETHUSD",1760332288217,0.4724,4137.4,4137.1,0.007]
["bitfinex","ETHUSD",1760332288639,1.106,4137.3,4137.1,0.007]
["bitfinex","ETHUSD",1760332288971,0.6336,4137.9,4137.1,2.42414176]
["bitfinex","ETHUSD",1760332289134,0.6336,4137.7,4137.1,2.42414176]
["bitfinex","ETHUSD",1760332289340,0.6336,4137.7,4137.2,2.41709344]
["bitfinex","ETHUSD",1760332289563,0.6336,4137.5,4137.2,2.41709344]
["bitfinex","ETHUSD",1760332289759,0.6336,4137.3,4137.2,2.41709344]
["bitfinex","ETHUSD",1760332289958,0.4724,4137.3,4137.2,2.41709344]
["bitfinex","ETHUSD",1760332290539,0.6336,4137.6,4137.2,2.41709344]
["bitfinex","ETHUSD",1760332290735,0.6336,4137.4,4137.2,2.41709344]
["bitfinex","ETHUSD",1760332291174,0.6336,4137.4,4137.1,0.007]
["bitfinex","ETHUSD",1760332291369,0.6336,4137.6,4137.4,2.41697036]
["bitfinex","ETHUSD",1760332291570,2.3673,4138.0,4137.1,0.007]
["bitfinex","ETHUSD",1760332291773,0.6336,4137.9,4137.6,2.41684081]
["bitfinex","ETHUSD",1760332291970,0.4473,4137.9,4137.6,2.41684081]
["bitfinex","ETHUSD",1760332292374,0.6336,4137.8,4137.4,2.41694938]
["bitfinex","ETHUSD",1760332292574,0.1208,4137.3,4137.1,0.007]
["bitfinex","ETHUSD",1760332292950,0.4473,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760332293578,0.1208,4137.3,4137.1,0.007]
["bitfinex","ETHUSD",1760332294279,0.4473,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760332296154,0.4473,4137.2,4137.1,2.42415211]
["bitfinex","ETHUSD",1760332297185,0.1208,4137.3,4137.1,2.42415211]
["bitfinex","ETHUSD",1760332297388,1.0809,4137.2,4137.1,2.42415211]
["bitfinex","ETHUSD",1760332297992,0.6336,4137.2,4137.1,2.42415211]
["bitfinex","ETHUSD",1760332298490,1.0809,4137.2,4137.1,2.42415211]
["bitfinex","ETHUSD",1760332298702,0.1208,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1760332298861,0.4473,4137.9,4137.2,2.41709368]
["bitfinex","ETHUSD",1760332299062,0.4473,4137.9,4137.4,2.41693039]
["bitfinex","ETHUSD",1760332299492,0.6336,4137.8,4137.4,2.41693039]
["bitfinex","ETHUSD",1760332299793,1.0809,4137.8,4137.5,2.41689376]
["bitfinex","ETHUSD",1760332299983,0.6336,4137.6,4137.5,2.41689376]
["bitfinex","ETHUSD",1760332300358,0.6336,4138.0,4137.6,2.41681168]
["bitfinex","ETHUSD",1760332300595,0.6336,4137.8,4137.1,0.007]
["bitfinex","ETHUSD",1760332300792,0.7544,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1760332302006,0.6336,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760332302362,1.0809,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760332303483,0.6336,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760332303687,4.97080924,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760332303892,5.41810924,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760332305396,0.6336,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760332305571,5.33943609,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760332305997,5.78673609,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760332309312,3.36935026,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760332309985,1.44935026,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760332310185,1.0809,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760332312791,0.6336,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760332312983,0.4349,4137.4,4136.8,2.41732039]
["bitfinex","ETHUSD",1760332313178,0.4349,4137.4,4137.0,2.41719969]
["bitfinex","ETHUSD",1760332313412,0.4349,4138.1,4137.0,0.48345855]
["bitfinex","ETHUSD",1760332313601,0.1208,4137.1,4137.0,2.90066908]
["bitfinex","ETHUSD",1760332313798,0.1208,4137.1,4137.0,3.36996908]
["bitfinex","ETHUSD",1760332314113,0.1208,4137.1,4137.0,2.90066908]
["bitfinex","ETHUSD",1760332314411,0.1208,4137.1,4137.0,3.36996908]
["bitfinex","ETHUSD",1760332314581,0.2321,4138.3,4137.8,2.41672308]
["bitfinex","ETHUSD",1760332314787,0.1208,4137.4,4137.3,2.41701485]
["bitfinex","ETHUSD",1760332315009,0.6656,4138.6,4138.0,2.41659733]
["bitfinex","ETHUSD",1760332315283,0.6656,4138.6,4137.6,2.41681565]
["bitfinex","ETHUSD",1760332315498,0.7544,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1760332315790,0.1208,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1760332318818,0.7544,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1760332319518,0.7544,4137.7,4137.6,2.90031856]
["bitfinex","ETHUSD",1760332319718,0.005,4139.9,4137.6,0.95275855]
["bitfinex","ETHUSD",1760332319719,0.6656,4139.1,4137.6,0.95275855]
["bitfinex","ETHUSD",1760332319949,0.1208,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1760332320123,0.4359,4139.7,4138.0,0.4693]
["bitfinex","ETHUSD",1760332320443,0.1208,4138.6,4138.3,2.41645119]
["bitfinex","ETHUSD",1760332320742,0.6336,4138.8,4138.4,2.88564097]
["bitfinex","ETHUSD",1760332320944,0.6336,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1760332321245,0.1208,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760332321552,0.1208,4138.9,4138.7,2.41621765]
["bitfinex","ETHUSD",1760332321553,0.6336,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1760332324956,0.001,4139.7,4139.1,2.41598415]
["bitfinex","ETHUSD",1760332325316,0.001,4139.7,4139.2,4.33592578]
["bitfinex","ETHUSD",1760332325547,0.001,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1760332326048,0.001,4139.7,4139.6,4.78789233]
["bitfinex","ETHUSD",1760332326253,0.001,4139.7,4139.6,5.27135088]
["bitfinex","ETHUSD",1760332326680,0.001,4139.7,4139.6,4.33569233]
["bitfinex","ETHUSD",1760332327228,0.001,4139.7,4139.6,4.78789233]
["bitfinex","ETHUSD",1760332327429,0.6346,4139.7,4139.6,4.78789233]
["bitfinex","ETHUSD",1760332328164,0.6346,4139.7,4139.6,4.33569233]
["bitfinex","ETHUSD",1760332328534,0.6346,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1760332329255,0.6346,4139.7,4139.6,2.86789233]
["bitfinex","ETHUSD",1760332331126,0.6346,4139.7,4139.6,3.58825908]
["bitfinex","ETHUSD",1760332331325,0.001,4140.8,4139.8,2.41557563]
["bitfinex","ETHUSD",1760332331527,0.001,4140.8,4139.8,4.33557563]
["bitfinex","ETHUSD",1760332331528,1e-08,4139.9,4139.8,4.33557563]
["bitfinex","ETHUSD",1760332331729,1e-08,4139.9,4139.8,4.78777563]
["bitfinex","ETHUSD",1760332331944,1e-08,4139.9,4139.8,5.1251765]
["bitfinex","ETHUSD",1760332334791,1e-08,4139.9,4139.8,5.2451765]
["bitfinex","ETHUSD",1760332339260,0.00100001,4139.9,4139.8,5.2451765]
["bitfinex","ETHUSD",1760332342796,0.00100001,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760332342993,0.63460001,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760332348901,1.09120001,4139.9,4139.2,2.41592578]
["bitfinex","ETHUSD",1760332349074,1.31530001,4139.9,4139.5,2.41572712]
["bitfinex","ETHUSD",1760332349279,0.6336,4139.7,4139.5,2.41572712]
["bitfinex","ETHUSD",1760332349493,1.0902,4139.6,4139.5,2.41572712]
["bitfinex","ETHUSD",1760332349872,0.6336,4139.6,4139.5,2.41572712]
["bitfinex","ETHUSD",1760332356016,0.12100001,4139.9,4139.5,2.86662712]
["bitfinex","ETHUSD",1760332356233,0.12100001,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760332356530,0.00100001,4139.9,4139.8,2.53557563]
["bitfinex","ETHUSD",1760332356735,0.00100001,4139.9,4139.8,4.90647563]
["bitfinex","ETHUSD",1760332358447,0.00100001,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760332358652,0.63460001,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760332360022,0.7536,4139.8,4139.6,2.41569233]
["bitfinex","ETHUSD",1760332360533,1.2212,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760332360742,1.1012,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760332361033,0.7536,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1760332361353,0.6336,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760332361517,1.1012,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760332361848,1.2464,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760332362353,1.2464,4139.6,4139.1,2.41796335]
["bitfinex","ETHUSD",1760332362354,3.66209233,4139.6,4139.1,0.002]
["bitfinex","ETHUSD",1760332362508,1.2464,4139.6,4139.1,0.002]
["bitfinex","ETHUSD",1760332362832,0.6336,4139.3,4139.1,0.002]
["bitfinex","ETHUSD",1760332363137,0.9385431,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760332363505,1.1012,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760332363838,0.6336,4139.2,4139.1,2.41798415]
["bitfinex","ETHUSD",1760332364150,1.1012,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760332364440,0.6336,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760332364612,0.6336,4139.2,4139.1,2.41798415]
["bitfinex","ETHUSD",1760332370511,1.0953,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760332371031,1.4464056,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760332371511,1.0953,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760332371713,1.0953,4139.2,4138.7,0.002]
["bitfinex","ETHUSD",1760332371714,0.6336,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1760332371913,3.04975927,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1760332372107,3.51145927,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1760332372346,5.43145927,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1760332372643,6.21621045,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1760332376748,5.58261045,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1760332376948,3.66261045,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1760332377316,4.29621045,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1760332378842,13.20621045,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1760332380352,3.04987603,4138.6,4136.6,0.002]
["bitfinex","ETHUSD",1760332380665,0.6336,4137.4,4136.6,2.41943028]
["bitfinex","ETHUSD",1760332380861,0.6336,4137.2,4136.6,0.002]
["bitfinex","ETHUSD",1760332381361,0.6336,4137.0,4136.6,0.002]
["bitfinex","ETHUSD",1760332381567,0.6336,4136.8,4136.6,0.002]
["bitfinex","ETHUSD",1760332382055,1.0818,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760332382621,0.6336,4136.9,4136.6,0.002]
["bitfinex","ETHUSD",1760332382827,0.6336,4136.9,4136.6,2.41943239]
["bitfinex","ETHUSD",1760332383040,0.4482,4136.9,4136.6,2.41943239]
["bitfinex","ETHUSD",1760332383239,2.5536,4137.4,4136.6,2.41943239]
["bitfinex","ETHUSD",1760332383441,1.0818,4137.2,4136.6,2.41943239]
["bitfinex","ETHUSD",1760332383640,0.6336,4137.0,4136.6,2.41943239]
["bitfinex","ETHUSD",1760332383860,0.6336,4136.8,4136.6,2.41943239]
["bitfinex","ETHUSD",1760332384058,1.0818,4136.7,4136.6,2.41943239]
["bitfinex","ETHUSD",1760332385229,1.0818,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760332385962,1.0818,4136.7,4136.6,2.41944427]
["bitfinex","ETHUSD",1760332386180,0.6336,4136.7,4136.6,2.41944427]
["bitfinex","ETHUSD",1760332390382,6.99,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1760332390844,0.1208,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1760332391051,1.28008,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1760332391282,0.6336,4137.0,4136.6,0.002]
["bitfinex","ETHUSD",1760332391644,0.6336,4136.8,4136.6,0.002]
["bitfinex","ETHUSD",1760332392052,1.0818,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760332392972,0.6336,4136.7,4136.6,2.41944427]
["bitfinex","ETHUSD",1760332393161,0.6336,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760332394194,1.0818,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760332394650,1.43170736,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760332395567,0.6336,4136.7,4136.6,2.41944427]
["bitfinex","ETHUSD",1760332395960,0.6336,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760332396170,1.0818,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760332396576,1.0818,4136.7,4136.6,2.41944427]
["bitfinex","ETHUSD",1760332396778,0.6336,4136.7,4136.6,2.41944427]
["bitfinex","ETHUSD",1760332397085,0.6336,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760332397257,0.6336,4136.7,4136.6,2.41944427]
["bitfinex","ETHUSD",1760332398087,6.99,4137.2,4136.6,0.95730617]
["bitfinex","ETHUSD",1760332398263,0.1208,4136.7,4136.6,3.37475044]
["bitfinex","ETHUSD",1760332401588,0.7544,4136.7,4136.6,3.37475044]
["bitfinex","ETHUSD",1760332402592,1.92,4138.1,4137.4,2.41697062]
["bitfinex","ETHUSD",1760332402766,1.92,4138.1,4136.9,2.41726811]
["bitfinex","ETHUSD",1760332402767,0.1208,4137.4,4136.9,2.41726896]
["bitfinex","ETHUSD",1760332402972,0.57459676,4138.8,4138.0,2.41659531]
["bitfinex","ETHUSD",1760332403162,0.6336,4138.7,4138.1,2.41656185]
["bitfinex","ETHUSD",1760332403869,2.3682,4138.8,4138.2,2.41650338]
["bitfinex","ETHUSD",1760332404193,0.4482,4138.8,4138.1,2.41656408]
["bitfinex","ETHUSD",1760332404481,0.6336,4138.6,4138.1,2.41656408]
["bitfinex","ETHUSD",1760332404687,0.1208,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1760332404886,0.1208,4138.1,4137.8,2.88830883]
["bitfinex","ETHUSD",1760332404887,0.001,4139.2,4137.6,2.41685904]
["bitfinex","ETHUSD",1760332405098,0.001,4139.2,4138.2,2.41650959]
["bitfinex","ETHUSD",1760332405099,0.1208,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760332405267,0.7544,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760332405469,0.1208,4138.3,4138.2,2.88810959]
["bitfinex","ETHUSD",1760332405773,0.1208,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760332405987,0.569,4138.3,4137.3,2.41702755]
["bitfinex","ETHUSD",1760332406193,0.7544,4138.0,4137.9,2.41668191]
["bitfinex","ETHUSD",1760332410307,0.7544,4138.0,4137.9,2.88828191]
["bitfinex","ETHUSD",1760332410504,0.6336,4138.0,4137.9,2.88828191]
["bitfinex","ETHUSD",1760332410705,0.6336,4138.0,4137.9,3.1737213]
["bitfinex","ETHUSD",1760332417208,0.1218,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760332417415,0.001,4138.3,4138.2,2.31520309]
["bitfinex","ETHUSD",1760332417612,0.001,4138.3,4138.2,2.77670309]
["bitfinex","ETHUSD",1760332417996,0.001,4138.3,4138.2,2.31520309]
["bitfinex","ETHUSD",1760332418193,0.001,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760332418387,0.1218,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760332420229,0.1218,4138.3,4138.0,2.41659112]
["bitfinex","ETHUSD",1760332420230,0.6336,4138.2,4137.4,0.28886275]
["bitfinex","ETHUSD",1760332420394,0.6336,4138.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1760332420801,0.001,4138.3,4138.1,2.41656799]
["bitfinex","ETHUSD",1760332421114,0.001,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760332425127,0.001,4138.3,4137.8,2.41669246]
["bitfinex","ETHUSD",1760332425332,0.001,4138.3,4138.0,2.41657806]
["bitfinex","ETHUSD",1760332425531,0.001,4138.3,4138.1,2.41652332]
["bitfinex","ETHUSD",1760332425833,0.001,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760332426437,0.7544,4138.2,4138.1,2.41655605]
["bitfinex","ETHUSD",1760332426636,0.6336,4138.2,4138.1,2.41655605]
["bitfinex","ETHUSD",1760332428839,0.001,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760332429043,0.001,4138.3,4138.2,8.35980922]
["bitfinex","ETHUSD",1760332429227,0.001,4138.3,4138.2,8.48060922]
["bitfinex","ETHUSD",1760332429641,0.001,4138.3,4138.2,3.00820959]
["bitfinex","ETHUSD",1760332437076,0.001,4138.3,4138.2,4.92820959]
["bitfinex","ETHUSD",1760332437275,0.00100001,4139.9,4138.2,4.92820959]
["bitfinex","ETHUSD",1760332437276,0.12,4139.8,4138.8,16.61466882]
["bitfinex","ETHUSD",1760332437437,0.00100001,4139.9,4139.1,2.53598415]
["bitfinex","ETHUSD",1760332437840,0.00100001,4139.9,4139.1,3.00688415]
["bitfinex","ETHUSD",1760332438275,0.001,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1760332438769,0.001,4140.1,4140.0,2.88635893]
["bitfinex","ETHUSD",1760332438972,0.001,4140.1,4140.0,3.4165492]
["bitfinex","ETHUSD",1760332440454,0.001,4140.1,4140.0,5.3365492]
["bitfinex","ETHUSD",1760332441249,0.006,4141.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760332441977,0.6396,4141.9,4140.8,2.87059227]
["bitfinex","ETHUSD",1760332442183,0.006,4141.9,4140.8,2.87059227]
["bitfinex","ETHUSD",1760332442474,0.6396,4141.9,4140.8,2.87059227]
["bitfinex","ETHUSD",1760332443251,0.006,4141.9,4140.8,2.87059227]
["bitfinex","ETHUSD",1760332444585,0.6336,4141.6,4140.8,2.41499227]
["bitfinex","ETHUSD",1760332444789,0.6336,4141.6,4140.8,2.87059227]
["bitfinex","ETHUSD",1760332445163,0.006,4140.9,4140.8,2.87059227]
["bitfinex","ETHUSD",1760332445358,0.006,4140.9,4140.8,3.39816962]
["bitfinex","ETHUSD",1760332446181,0.006,4140.9,4140.8,2.87059227]
["bitfinex","ETHUSD",1760332448568,0.006,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760332449089,0.006,4140.9,4140.8,2.87059227]
["bitfinex","ETHUSD",1760332450897,1e-08,4140.9,4140.8,4.79059227]
["bitfinex","ETHUSD",1760332459716,1e-08,4140.9,4140.8,4.91059227]
["bitfinex","ETHUSD",1760332459908,1e-08,4140.9,4140.8,5.69089171]
["bitfinex","ETHUSD",1760332462826,1e-08,4140.9,4140.8,5.69289171]
["bitfinex","ETHUSD",1760332469122,1e-08,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1760332469938,0.75360001,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1760332470149,0.75360001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760332470357,1.20760001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760332472446,0.63360001,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1760332472758,0.63360001,4140.9,4140.8,2.87849227]
["bitfinex","ETHUSD",1760332473355,1e-08,4140.9,4140.8,2.87849227]
["bitfinex","ETHUSD",1760332474523,1e-08,4140.9,4140.8,3.53985162]
["bitfinex","ETHUSD",1760332476554,1e-08,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1760332476871,1e-08,4140.9,4140.8,2.87849227]
["bitfinex","ETHUSD",1760332477922,1e-08,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1760332479160,1e-08,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760332479477,1.08630001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760332479759,0.63360001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760332480781,1.08630001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760332480982,0.63360001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760332481298,1.08630001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760332481600,3.50123396,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760332481799,4.09283921,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760332481964,1.67790526,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760332482293,3.50123396,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760332482675,1.08630001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760332486667,0.63360001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760332487180,1.08400001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760332487382,1e-08,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760332487582,1e-08,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1760332487786,1e-08,4140.9,4140.8,2.90019873]
["bitfinex","ETHUSD",1760332487988,1e-08,4140.9,4140.8,3.33869873]
["bitfinex","ETHUSD",1760332488297,1e-08,4140.9,4140.8,2.85549227]
["bitfinex","ETHUSD",1760332488467,1e-08,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1760332488868,1e-08,4140.9,4140.8,2.85549227]
["bitfinex","ETHUSD",1760332489063,0.63360001,4140.9,4140.8,2.85549227]
["bitfinex","ETHUSD",1760332491462,0.63360001,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1760332492178,0.63360001,4140.9,4140.8,2.85549227]
["bitfinex","ETHUSD",1760332492588,0.63360001,4140.9,4140.8,3.38254873]
["bitfinex","ETHUSD",1760332493574,0.63360001,4140.9,4140.8,2.94404873]
["bitfinex","ETHUSD",1760332493774,0.63360001,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1760332493970,0.63360001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760332494376,0.63360001,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1760332495379,1.08400001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760332495776,0.63360001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760332496407,0.63360001,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1760332497674,0.63360001,4140.9,4140.8,2.85549227]
["bitfinex","ETHUSD",1760332497882,0.63360001,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1760332498185,1.08400001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760332500728,1.08400001,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1760332500729,0.63360001,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1760332501021,0.45040001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760332501584,1.08400001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760332502314,1.62587701,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760332502616,1.08400001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760332503189,5.41893396,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760332504085,12.40893396,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760332504726,3.04882558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760332504892,11.95882558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760332505091,12.43032558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760332506446,14.89028966,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760332509999,0.4715,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760332510429,1e-08,4140.9,4140.4,2.41522317]
["bitfinex","ETHUSD",1760332510648,2.41494523,4140.9,4140.3,0.002]
["bitfinex","ETHUSD",1760332510935,2.3915,4140.8,4140.3,0.002]
["bitfinex","ETHUSD",1760332511111,0.4715,4140.8,4140.3,0.002]
["bitfinex","ETHUSD",1760332511312,0.6336,4140.7,4140.3,0.002]
["bitfinex","ETHUSD",1760332511740,0.6336,4140.5,4140.3,0.002]
["bitfinex","ETHUSD",1760332512114,0.6336,4140.6,4140.3,0.002]
["bitfinex","ETHUSD",1760332512319,1.1051,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760332512825,5.44032558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760332520029,4.80672558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760332520218,0.4715,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760332520419,1.1051,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760332521028,0.001,4140.8,4140.3,0.002]
["bitfinex","ETHUSD",1760332521245,0.6336,4140.6,4140.3,0.002]
["bitfinex","ETHUSD",1760332521545,0.6336,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760332521842,0.4715,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760332524551,5.44032558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760332525451,3.0251,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760332525651,5.44032558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760332526351,0.6336,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760332526516,1.1051,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760332526717,0.6336,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760332527044,0.001,4140.8,4140.6,2.41510286]
["bitfinex","ETHUSD",1760332527444,0.001,4140.8,4140.7,2.88635059]
["bitfinex","ETHUSD",1760332527952,1e-08,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760332528152,1e-08,4140.9,4140.8,4.80629227]
["bitfinex","ETHUSD",1760332528992,0.001,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1760332529453,0.001,4141.3,4141.2,4.926059]
["bitfinex","ETHUSD",1760332529642,0.001,4141.3,4141.2,5.45345856]
["bitfinex","ETHUSD",1760332532886,0.001,4141.3,4141.2,3.53345856]
["bitfinex","ETHUSD",1760332538191,0.001,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1760332538572,0.001,4141.3,4140.8,0.12]
["bitfinex","ETHUSD",1760332538767,0.001,4141.3,4140.2,2.53573655]
["bitfinex","ETHUSD",1760332538768,0.6336,4141.2,4140.2,0.5667]
["bitfinex","ETHUSD",1760332538979,0.6336,4140.7,4139.8,0.4483]
["bitfinex","ETHUSD",1760332539182,0.7536,4140.5,4140.4,2.41521875]
["bitfinex","ETHUSD",1760332540065,0.6336,4140.4,4140.3,2.41727766]
["bitfinex","ETHUSD",1760332540567,0.6336,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760332542355,0.6336,4140.4,4140.3,2.41728391]
["bitfinex","ETHUSD",1760332543489,0.6336,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760332546033,0.6346,4141.4,4140.5,2.41515184]
["bitfinex","ETHUSD",1760332546231,0.6336,4141.2,4140.6,2.41507264]
["bitfinex","ETHUSD",1760332546386,0.6336,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760332547830,0.6336,4140.4,4140.3,2.84678391]
["bitfinex","ETHUSD",1760332548016,0.6336,4140.4,4140.3,2.41728391]
["bitfinex","ETHUSD",1760332548917,0.6336,4140.4,4140.3,2.84678391]
["bitfinex","ETHUSD",1760332549118,0.6336,4140.4,4140.3,3.38493876]
["bitfinex","ETHUSD",1760332550323,0.6336,4140.4,4140.3,2.95543876]
["bitfinex","ETHUSD",1760332551015,0.6336,4140.4,4140.3,3.38493876]
["bitfinex","ETHUSD",1760332551646,0.001,4141.3,4140.5,2.41516725]
["bitfinex","ETHUSD",1760332551855,0.001,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1760332552419,0.6336,4141.1,4140.4,2.41522558]
["bitfinex","ETHUSD",1760332552618,0.6336,4140.9,4140.5,2.41515015]
["bitfinex","ETHUSD",1760332552818,0.6336,4140.7,4140.4,2.41521121]
["bitfinex","ETHUSD",1760332553014,0.6336,4140.5,4140.3,0.002]
["bitfinex","ETHUSD",1760332553256,0.6336,4140.9,4140.3,0.002]
["bitfinex","ETHUSD",1760332553566,0.6336,4140.9,4140.3,2.41728041]
["bitfinex","ETHUSD",1760332553857,0.98244673,4140.9,4140.3,2.41728041]
["bitfinex","ETHUSD",1760332554823,0.98244673,4140.9,4140.4,2.41521275]
["bitfinex","ETHUSD",1760332555447,1.42244673,4140.9,4140.4,2.41521275]
["bitfinex","ETHUSD",1760332555652,1.42244673,4140.9,4140.3,0.002]
["bitfinex","ETHUSD",1760332555653,0.6336,4140.7,4140.3,2.41727675]
["bitfinex","ETHUSD",1760332557132,0.6336,4140.7,4140.4,2.41521324]
["bitfinex","ETHUSD",1760332557333,0.6336,4140.9,4140.4,2.41521324]
["bitfinex","ETHUSD",1760332557665,0.6336,4141.2,4140.4,2.41522558]
["bitfinex","ETHUSD",1760332558019,0.6336,4141.2,4140.6,2.41506519]
["bitfinex","ETHUSD",1760332558337,0.6336,4141.2,4140.7,2.41504693]
["bitfinex","ETHUSD",1760332558541,0.6336,4141.0,4140.7,2.41504693]
["bitfinex","ETHUSD",1760332558841,1.0736,4141.0,4140.7,2.41504693]
["bitfinex","ETHUSD",1760332559555,0.6336,4141.0,4140.8,2.41499106]
["bitfinex","ETHUSD",1760332559755,0.001,4141.3,4141.1,2.4147868]
["bitfinex","ETHUSD",1760332560869,0.001,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1760332561366,0.001,4141.3,4141.0,2.41482682]
["bitfinex","ETHUSD",1760332561566,0.001,4141.3,4140.5,0.4295]
["bitfinex","ETHUSD",1760332562255,0.001,4141.3,4141.0,2.41483108]
["bitfinex","ETHUSD",1760332562454,0.001,4141.3,4141.1,2.41480255]
["bitfinex","ETHUSD",1760332563969,0.001,4141.3,4140.5,0.4295]
["bitfinex","ETHUSD",1760332564170,0.6336,4141.2,4140.9,2.41492437]
["bitfinex","ETHUSD",1760332564451,0.6336,4141.2,4141.0,2.41487488]
["bitfinex","ETHUSD",1760332564625,0.001,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1760332564826,0.001,4141.3,4141.2,2.867359]
["bitfinex","ETHUSD",1760332565064,0.001,4141.3,4141.2,2.987359]
["bitfinex","ETHUSD",1760332565229,0.001,4141.8,4141.7,2.41446748]
["bitfinex","ETHUSD",1760332565426,0.459,4143.9,4142.1,2.41423432]
["bitfinex","ETHUSD",1760332565661,0.459,4143.9,4142.1,2.53463432]
["bitfinex","ETHUSD",1760332565868,0.459,4143.9,4142.1,2.98723432]
["bitfinex","ETHUSD",1760332566158,0.6336,4143.7,4142.1,2.98723432]
["bitfinex","ETHUSD",1760332566518,0.459,4143.9,4142.1,2.98723432]
["bitfinex","ETHUSD",1760332567476,0.005,4143.9,4142.1,4.90723432]
["bitfinex","ETHUSD",1760332567776,0.005,4143.9,4142.1,5.15914599]
["bitfinex","ETHUSD",1760332568073,0.6386,4143.9,4142.1,5.15914599]
["bitfinex","ETHUSD",1760332568278,0.005,4143.9,4142.1,5.15914599]
["bitfinex","ETHUSD",1760332569962,0.454,4143.8,4142.1,5.15914599]
["bitfinex","ETHUSD",1760332570681,0.6336,4143.1,4142.1,4.70654599]
["bitfinex","ETHUSD",1760332570859,0.6336,4143.1,4142.1,5.15914599]
["bitfinex","ETHUSD",1760332571580,0.6336,4143.1,4142.1,3.23914599]
["bitfinex","ETHUSD",1760332573178,0.005,4143.9,4142.1,3.23914599]
["bitfinex","ETHUSD",1760332573581,0.005,4143.9,4142.1,3.33589509]
["bitfinex","ETHUSD",1760332575470,0.12,4143.8,4142.1,3.45589509]
["bitfinex","ETHUSD",1760332578483,0.6336,4143.7,4142.1,5.37589509]
["bitfinex","ETHUSD",1760332579882,0.6336,4143.7,4142.1,5.27914599]
["bitfinex","ETHUSD",1760332580457,1e-08,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1760332580660,1e-08,4142.9,4142.8,2.65520903]
["bitfinex","ETHUSD",1760332580883,1e-08,4142.9,4142.8,3.10780903]
["bitfinex","ETHUSD",1760332581265,1e-08,4142.9,4142.8,5.02780903]
["bitfinex","ETHUSD",1760332581953,0.001,4144.2,4144.1,2.41306918]
["bitfinex","ETHUSD",1760332582150,0.001,4144.2,4144.1,2.54686918]
["bitfinex","ETHUSD",1760332582380,0.001,4144.2,4144.1,3.56394249]
["bitfinex","ETHUSD",1760332584674,0.001,4144.2,4144.1,2.54686918]
["bitfinex","ETHUSD",1760332584879,0.001,4144.2,4144.1,2.99946918]
["bitfinex","ETHUSD",1760332585082,0.001,4144.2,4144.1,2.41306918]
["bitfinex","ETHUSD",1760332585591,0.001,4144.2,4144.1,2.86566918]
["bitfinex","ETHUSD",1760332585793,0.001,4144.2,4143.5,0.1338]
["bitfinex","ETHUSD",1760332586090,0.001,4144.2,4143.9,2.41312855]
["bitfinex","ETHUSD",1760332586294,0.001,4144.2,4143.5,0.5864]
["bitfinex","ETHUSD",1760332586499,0.001,4144.2,4143.5,2.99977985]
["bitfinex","ETHUSD",1760332586673,0.001,4144.2,4144.1,2.41306918]
["bitfinex","ETHUSD",1760332587079,0.001,4144.2,4144.1,2.86566918]
["bitfinex","ETHUSD",1760332588393,0.001,4144.2,4144.1,2.41306918]
["bitfinex","ETHUSD",1760332589411,0.001,4144.2,4144.1,2.86566918]
["bitfinex","ETHUSD",1760332590183,0.001,4144.2,4144.1,2.41306918]
["bitfinex","ETHUSD",1760332590612,0.455,4144.2,4143.6,0.29997799]
["bitfinex","ETHUSD",1760332590915,0.98376022,4144.1,4142.7,0.1338]
["bitfinex","ETHUSD",1760332591115,0.6336,4143.5,4142.1,0.573]
["bitfinex","ETHUSD",1760332591410,0.6336,4143.2,4142.4,2.4140217]
["bitfinex","ETHUSD",1760332591611,0.6336,4143.3,4142.7,2.41382816]
["bitfinex","ETHUSD",1760332591913,2.5536,4143.3,4142.6,2.41393841]
["bitfinex","ETHUSD",1760332592817,3.39903616,4143.3,4142.4,2.41400254]
["bitfinex","ETHUSD",1760332593021,3.39903616,4143.3,4141.6,0.4418]
["bitfinex","ETHUSD",1760332593022,0.6336,4143.0,4141.6,0.4418]
["bitfinex","ETHUSD",1760332593215,0.6336,4143.0,4142.3,2.41406902]
["bitfinex","ETHUSD",1760332593517,0.6336,4143.1,4142.3,2.41406902]
["bitfinex","ETHUSD",1760332594014,0.6336,4143.1,4142.0,2.41424483]
["bitfinex","ETHUSD",1760332594015,0.6336,4143.1,4141.9,0.4418]
["bitfinex","ETHUSD",1760332594314,0.6336,4143.1,4142.6,2.41393501]
["bitfinex","ETHUSD",1760332594518,0.4699,4143.2,4141.9,0.72762197]
["bitfinex","ETHUSD",1760332594519,0.4699,4143.0,4141.9,0.28582197]
["bitfinex","ETHUSD",1760332594696,0.6336,4142.6,4141.1,0.4468]
["bitfinex","ETHUSD",1760332594896,0.6336,4142.4,4141.1,2.3668]
["bitfinex","ETHUSD",1760332595097,0.6336,4142.4,4141.5,2.41457976]
["bitfinex","ETHUSD",1760332595296,0.6336,4142.2,4141.1,0.005]
["bitfinex","ETHUSD",1760332595517,0.8554,4141.9,4141.1,0.005]
["bitfinex","ETHUSD",1760332595725,3.2697509,4141.9,4141.1,0.005]
["bitfinex","ETHUSD",1760332595900,4.35504257,4141.9,4141.1,0.005]
["bitfinex","ETHUSD",1760332596232,1.94069167,4141.9,4141.1,0.005]
["bitfinex","ETHUSD",1760332596593,3.7396509,4141.9,4141.1,0.005]
["bitfinex","ETHUSD",1760332596828,5.6596509,4141.9,4141.1,0.005]
["bitfinex","ETHUSD",1760332597205,3.2453,4141.9,4141.1,0.005]
["bitfinex","ETHUSD",1760332597417,5.6596509,4141.9,4141.1,0.005]
["bitfinex","ETHUSD",1760332597619,3.2453,4141.9,4141.1,0.005]
["bitfinex","ETHUSD",1760332597791,6.22561114,4141.9,4141.1,0.005]
["bitfinex","ETHUSD",1760332598132,3.81126024,4141.9,4141.1,0.005]
["bitfinex","ETHUSD",1760332598693,3.81126024,4141.9,4141.2,2.41475728]
["bitfinex","ETHUSD",1760332599687,3.81126024,4141.9,4141.3,2.41669888]
["bitfinex","ETHUSD",1760332599912,3.81126024,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760332600316,3.81126024,4141.9,4141.3,2.4166946]
["bitfinex","ETHUSD",1760332600526,2.7754,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760332600708,2.5536,4141.9,4141.5,2.41458148]
["bitfinex","ETHUSD",1760332601240,0.4699,4142.8,4141.4,0.4438]
["bitfinex","ETHUSD",1760332601412,0.4699,4142.8,4142.1,2.41419497]
["bitfinex","ETHUSD",1760332601591,0.6336,4142.7,4142.1,2.41419497]
["bitfinex","ETHUSD",1760332601793,0.4699,4142.8,4141.5,2.41452813]
["bitfinex","ETHUSD",1760332601990,0.12,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760332602726,0.12,4142.4,4141.9,0.4418]
["bitfinex","ETHUSD",1760332602929,0.12,4142.9,4142.3,0.1204]
["bitfinex","ETHUSD",1760332603125,0.12,4142.9,4142.4,2.41405948]
["bitfinex","ETHUSD",1760332603329,0.7536,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1760332603643,0.12,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1760332603797,0.12,4142.9,4142.5,2.4139859]
["bitfinex","ETHUSD",1760332603798,0.5899,4142.9,4142.5,2.4139859]
["bitfinex","ETHUSD",1760332604124,0.6336,4143.4,4142.5,2.41398472]
["bitfinex","ETHUSD",1760332604355,0.4699,4143.5,4142.4,0.4418]
["bitfinex","ETHUSD",1760332604517,0.6336,4143.7,4142.4,0.4418]
["bitfinex","ETHUSD",1760332604840,0.12,4142.9,4142.7,2.41388466]
["bitfinex","ETHUSD",1760332605341,0.12,4142.9,4142.7,2.86998466]
["bitfinex","ETHUSD",1760332605538,0.12,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1760332605741,0.4393,4142.8,4141.3,0.002]
["bitfinex","ETHUSD",1760332605909,0.6336,4142.7,4142.0,2.41426989]
["bitfinex","ETHUSD",1760332606113,0.6336,4142.7,4141.4,0.4581]
["bitfinex","ETHUSD",1760332606345,0.6336,4142.5,4141.9,2.41430838]
["bitfinex","ETHUSD",1760332606643,0.6336,4142.5,4141.4,0.4581]
["bitfinex","ETHUSD",1760332606842,0.6336,4142.8,4142.2,2.41417335]
["bitfinex","ETHUSD",1760332607409,0.6336,4142.8,4142.1,2.4142231]
["bitfinex","ETHUSD",1760332607614,0.6336,4142.6,4141.4,0.002]
["bitfinex","ETHUSD",1760332607848,0.6336,4142.4,4141.4,0.002]
["bitfinex","ETHUSD",1760332608050,0.6336,4142.3,4141.4,2.41663825]
["bitfinex","ETHUSD",1760332608259,0.8536,4141.9,4141.4,0.002]
["bitfinex","ETHUSD",1760332608614,1.2929,4141.9,4141.4,0.002]
["bitfinex","ETHUSD",1760332608815,1.85562018,4141.9,4141.4,0.002]
["bitfinex","ETHUSD",1760332610838,1.2929,4141.9,4141.4,2.41663237]
["bitfinex","ETHUSD",1760332611633,1.2929,4141.9,4141.4,0.002]
["bitfinex","ETHUSD",1760332611832,3.7072509,4141.9,4141.4,0.002]
["bitfinex","ETHUSD",1760332612028,1.2929,4141.9,4141.4,0.002]
["bitfinex","ETHUSD",1760332612231,5.6272509,4141.9,4141.4,0.002]
["bitfinex","ETHUSD",1760332613326,3.04818408,4141.5,4141.4,0.002]
["bitfinex","ETHUSD",1760332613522,0.6336,4141.2,4141.1,1e-08]
["bitfinex","ETHUSD",1760332613724,4.96841731,4141.1,4141.0,0.002]
["bitfinex","ETHUSD",1760332614130,4.96847563,4141.0,4140.9,1e-08]
["bitfinex","ETHUSD",1760332614549,5.40777563,4141.0,4140.9,1e-08]
["bitfinex","ETHUSD",1760332614723,6.19003492,4141.0,4140.9,1e-08]
["bitfinex","ETHUSD",1760332618151,5.55643492,4141.0,4140.9,1e-08]
["bitfinex","ETHUSD",1760332618353,2.41516725,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760332618535,2.41516725,4140.5,4139.9,1e-08]
["bitfinex","ETHUSD",1760332618536,0.6336,4140.1,4139.9,1e-08]
["bitfinex","ETHUSD",1760332618729,4.96905893,4140.0,4139.9,1e-08]
["bitfinex","ETHUSD",1760332618936,5.40835893,4140.0,4139.9,1e-08]
["bitfinex","ETHUSD",1760332621574,5.40835893,4140.0,4138.1,0.007]
["bitfinex","ETHUSD",1760332621575,3.04935069,4139.5,4138.1,0.007]
["bitfinex","ETHUSD",1760332621737,22.93723826,4139.5,4138.1,0.007]
["bitfinex","ETHUSD",1760332621943,23.38293826,4139.5,4138.1,0.007]
["bitfinex","ETHUSD",1760332622143,3.04952578,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1760332622342,3.05010959,4138.2,4138.1,0.007]
["bitfinex","ETHUSD",1760332622539,4.97010959,4138.2,4138.1,0.007]
["bitfinex","ETHUSD",1760332622770,6.15446299,4138.2,4138.1,0.007]
["bitfinex","ETHUSD",1760332623590,3.7379534,4138.2,4138.1,0.007]
["bitfinex","ETHUSD",1760332623867,5.41580959,4138.2,4138.1,0.007]
["bitfinex","ETHUSD",1760332624170,2.9993,4138.2,4138.1,0.007]
["bitfinex","ETHUSD",1760332625841,2.5536,4138.2,4138.1,0.007]
["bitfinex","ETHUSD",1760332626152,0.2362,4139.6,4138.1,0.007]
["bitfinex","ETHUSD",1760332626356,0.4457,4138.2,4138.1,0.007]
["bitfinex","ETHUSD",1760332626773,2.86220959,4138.2,4138.1,0.007]
["bitfinex","ETHUSD",1760332626976,5.41580959,4138.2,4138.1,0.007]
["bitfinex","ETHUSD",1760332629202,2.9993,4138.2,4138.1,0.007]
["bitfinex","ETHUSD",1760332629400,5.41580959,4138.2,4138.1,0.007]
["bitfinex","ETHUSD",1760332629583,6.19903107,4138.2,4138.1,0.007]
["bitfinex","ETHUSD",1760332632407,0.6336,4138.0,4137.7,1e-08]
["bitfinex","ETHUSD",1760332632606,4.97057684,4137.4,4137.1,0.005]
["bitfinex","ETHUSD",1760332633012,5.41627684,4137.4,4137.1,0.005]
["bitfinex","ETHUSD",1760332633205,6.19959053,4137.4,4137.1,0.005]
["bitfinex","ETHUSD",1760332635115,3.05075211,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1760332635316,22.3921379,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1760332635525,22.8378379,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1760332636331,5.41645211,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1760332636537,6.5198299,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1760332638522,4.97098583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760332639020,5.41668583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760332641489,4.97104427,4136.6,4136.1,0.005]
["bitfinex","ETHUSD",1760332641694,0.6336,4136.2,4136.1,0.005]
["bitfinex","ETHUSD",1760332641903,4.97127806,4136.2,4136.1,0.005]
["bitfinex","ETHUSD",1760332642103,5.41697806,4136.2,4136.1,0.005]
["bitfinex","ETHUSD",1760332645103,3.05186272,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760332645318,4.97186272,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760332645553,6.18018712,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760332645904,3.7619244,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760332646106,2.9993,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760332646505,5.41756272,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760332646719,2.9993,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760332648032,5.41756272,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760332648233,2.9993,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760332649352,3.5646716,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760332649924,5.98293432,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760332650472,2.4853716,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760332650652,0.6819,4135.7,4135.1,0.005]
["bitfinex","ETHUSD",1760332651036,9.40722555,4137.0,4135.1,0.4527]
["bitfinex","ETHUSD",1760332651037,0.6819,4136.6,4135.1,0.4527]
["bitfinex","ETHUSD",1760332651258,0.4457,4137.0,4135.1,0.4527]
["bitfinex","ETHUSD",1760332651566,0.4457,4137.0,4135.8,2.41791189]
["bitfinex","ETHUSD",1760332651852,0.4464,4138.2,4135.9,0.70869119]
["bitfinex","ETHUSD",1760332652061,1.27253113,4138.6,4136.4,17.42138579]
["bitfinex","ETHUSD",1760332652265,0.4464,4138.7,4137.6,2.41680562]
["bitfinex","ETHUSD",1760332652579,0.001,4139.1,4137.7,0.4669]
["bitfinex","ETHUSD",1760332653254,0.001,4139.1,4137.7,17.88828579]
["bitfinex","ETHUSD",1760332653456,0.001,4139.1,4138.8,2.41615927]
["bitfinex","ETHUSD",1760332653654,0.001,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1760332653830,0.001,4139.1,4139.0,21.75742831]
["bitfinex","ETHUSD",1760332654030,0.001,4139.1,4139.0,4.33604252]
["bitfinex","ETHUSD",1760332654232,0.001,4139.1,4134.9,0.968]
["bitfinex","ETHUSD",1760332654233,0.001,4139.1,4138.9,2.41605077]
["bitfinex","ETHUSD",1760332654434,0.001,4139.1,4138.2,2.41650959]
["bitfinex","ETHUSD",1760332654754,0.001,4139.1,4138.5,2.41628325]
["bitfinex","ETHUSD",1760332654957,0.6336,4139.0,4138.2,2.4165069]
["bitfinex","ETHUSD",1760332655125,0.6336,4139.0,4137.8,1.92]
["bitfinex","ETHUSD",1760332655126,0.6336,4139.0,4137.7,0.4669]
["bitfinex","ETHUSD",1760332655561,0.6336,4139.0,4138.0,2.41661849]
["bitfinex","ETHUSD",1760332655722,0.6336,4139.0,4138.1,2.41656658]
["bitfinex","ETHUSD",1760332655923,0.6336,4139.0,4138.0,2.41662542]
["bitfinex","ETHUSD",1760332656128,0.6336,4139.0,4138.0,0.28835254]
["bitfinex","ETHUSD",1760332656328,3.04965795,4139.0,4138.0,0.28835254]
["bitfinex","ETHUSD",1760332656552,2.41610441,4138.9,4137.7,2.88368171]
["bitfinex","ETHUSD",1760332656751,0.6336,4139.0,4138.2,2.41650854]
["bitfinex","ETHUSD",1760332657168,0.001,4139.1,4137.7,0.4669]
["bitfinex","ETHUSD",1760332657336,0.001,4139.1,4138.7,2.41620747]
["bitfinex","ETHUSD",1760332657535,0.001,4139.1,4138.1,2.41656799]
["bitfinex","ETHUSD",1760332657761,0.001,4139.1,4138.2,0.2883468]
["bitfinex","ETHUSD",1760332657943,0.001,4139.1,4138.6,2.41625683]
["bitfinex","ETHUSD",1760332658139,0.001,4139.1,4138.7,2.41618829]
["bitfinex","ETHUSD",1760332658344,0.001,4139.1,4138.2,0.2883468]
["bitfinex","ETHUSD",1760332658566,0.001,4139.1,4137.8,0.4669]
["bitfinex","ETHUSD",1760332658743,0.001,4139.1,4137.8,2.41673051]
["bitfinex","ETHUSD",1760332658744,2.41610089,4138.9,4137.8,2.41673051]
["bitfinex","ETHUSD",1760332659080,2.41634479,4138.5,4137.2,2.4170877]
["bitfinex","ETHUSD",1760332659286,0.6336,4138.4,4137.0,0.4669]
["bitfinex","ETHUSD",1760332659435,2.41645119,4138.3,4136.6,2.41739996]
["bitfinex","ETHUSD",1760332659633,0.6336,4138.1,4136.7,0.25512]
["bitfinex","ETHUSD",1760332659837,0.6336,4137.3,4136.1,0.1388]
["bitfinex","ETHUSD",1760332660277,1.08,4137.3,4136.1,0.005]
["bitfinex","ETHUSD",1760332660451,0.6336,4137.2,4136.1,0.005]
["bitfinex","ETHUSD",1760332660793,3.05127806,4136.2,4136.1,0.005]
["bitfinex","ETHUSD",1760332660935,0.6336,4136.2,4136.1,0.005]
["bitfinex","ETHUSD",1760332661243,3.05127806,4136.2,4136.1,0.005]
["bitfinex","ETHUSD",1760332661444,3.49767806,4136.2,4136.1,0.005]
["bitfinex","ETHUSD",1760332661644,4.04456374,4136.2,4136.1,0.005]
["bitfinex","ETHUSD",1760332661848,5.96456374,4136.2,4136.1,0.005]
["bitfinex","ETHUSD",1760332663065,5.96456374,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760332664258,4.97127806,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760332664669,5.42237806,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760332666072,0.4511,4137.0,4136.1,1e-08]
["bitfinex","ETHUSD",1760332666401,3.50237806,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760332666605,4.09437332,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760332666763,3.50237806,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760332667400,5.42237806,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760332668191,4.97127806,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760332668497,3.50237806,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760332668858,5.42237806,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760332669062,6.39837231,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760332669684,4.33767806,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760332670474,2.41737738,4136.8,4136.1,1e-08]
["bitfinex","ETHUSD",1760332670667,0.1208,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760332670997,2.3711,4136.8,4136.1,1e-08]
["bitfinex","ETHUSD",1760332671302,0.4511,4137.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760332671466,0.2266,4137.6,4136.2,0.1338]
["bitfinex","ETHUSD",1760332671794,2.41715837,4137.1,4136.1,0.00200001]
["bitfinex","ETHUSD",1760332671997,0.4511,4137.5,4136.1,0.00200001]
["bitfinex","ETHUSD",1760332672199,0.6336,4136.9,4136.1,0.00200001]
["bitfinex","ETHUSD",1760332672396,0.6336,4136.3,4136.1,0.00200001]
["bitfinex","ETHUSD",1760332672600,2.41757498,4136.4,4136.1,0.00200001]
["bitfinex","ETHUSD",1760332672601,3.05127806,4136.2,4136.1,0.00200001]
["bitfinex","ETHUSD",1760332672798,3.50237806,4136.2,4136.1,0.00200001]
["bitfinex","ETHUSD",1760332672985,5.42237806,4136.2,4136.1,0.00200001]
["bitfinex","ETHUSD",1760332680323,1.92,4136.2,4136.1,0.00200001]
["bitfinex","ETHUSD",1760332680481,5.42237806,4136.2,4136.1,0.00200001]
["bitfinex","ETHUSD",1760332681006,6.20637488,4136.2,4136.1,0.00200001]
["bitfinex","ETHUSD",1760332681405,5.42237806,4136.2,4136.1,0.00200001]
["bitfinex","ETHUSD",1760332691227,2.41680743,4137.7,4136.1,0.00200001]
["bitfinex","ETHUSD",1760332691392,2.41761408,4136.4,4136.1,0.00200001]
["bitfinex","ETHUSD",1760332691601,9.4073971,4138.4,4136.1,0.00200001]
["bitfinex","ETHUSD",1760332691924,0.1208,4136.2,4136.1,2.55352227]
["bitfinex","ETHUSD",1760332692238,2.41697684,4137.4,4136.4,2.41751736]
["bitfinex","ETHUSD",1760332692395,0.1208,4136.5,4136.1,0.00200001]
["bitfinex","ETHUSD",1760332692600,0.1208,4136.3,4136.1,2.41971283]
["bitfinex","ETHUSD",1760332692795,0.1208,4136.3,4136.2,2.41767806]
["bitfinex","ETHUSD",1760332693908,2.63989508,4137.9,4136.9,2.41722475]
["bitfinex","ETHUSD",1760332694123,0.2232,4137.9,4136.3,0.4743]
["bitfinex","ETHUSD",1760332694322,4.33687351,4137.6,4136.6,2.41742945]
["bitfinex","ETHUSD",1760332694528,0.6346,4137.5,4136.7,2.41738001]
["bitfinex","ETHUSD",1760332694729,0.6346,4137.5,4136.9,2.41726856]
["bitfinex","ETHUSD",1760332694938,0.001,4137.5,4136.3,0.4743]
["bitfinex","ETHUSD",1760332695116,0.001,4137.5,4136.9,2.41725982]
["bitfinex","ETHUSD",1760332695651,0.001,4137.5,4136.7,2.41737912]
["bitfinex","ETHUSD",1760332696008,0.001,4137.5,4136.4,2.7203243]
["bitfinex","ETHUSD",1760332696009,2.4179209,4137.5,4136.5,2.4175012]
["bitfinex","ETHUSD",1760332696205,0.6336,4137.3,4136.1,0.00200001]
["bitfinex","ETHUSD",1760332696405,0.6336,4136.4,4136.1,0.00200001]
["bitfinex","ETHUSD",1760332696624,3.05127806,4136.2,4136.1,0.00200001]
["bitfinex","ETHUSD",1760332696807,4.97127806,4136.2,4136.1,0.00200001]
["bitfinex","ETHUSD",1760332697003,5.44467806,4136.2,4136.1,0.00200001]
["bitfinex","ETHUSD",1760332697236,5.44467806,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760332706657,4.81107806,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760332706846,5.56445905,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760332707560,6.19905905,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760332707758,3.64545905,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760332708271,6.19905905,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760332712586,0.6336,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760332712752,4.97180424,4135.3,4135.2,1e-08]
["bitfinex","ETHUSD",1760332713152,5.40060424,4135.3,4135.2,1e-08]
["bitfinex","ETHUSD",1760332714288,3.05215515,4134.7,4134.4,0.01209348]
["bitfinex","ETHUSD",1760332714476,4.97215515,4134.7,4134.4,0.01209348]
["bitfinex","ETHUSD",1760332714666,5.40095515,4134.7,4134.4,0.01209348]
["bitfinex","ETHUSD",1760332715872,3.05227214,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1760332716049,4.97227214,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1760332716253,6.19511487,4134.5,4134.4,1e-08]
["bitfinex","ETHUSD",1760332719392,0.6336,4133.3,4133.1,0.005]
["bitfinex","ETHUSD",1760332719598,2.7894,4133.2,4133.1,0.005]
["bitfinex","ETHUSD",1760332719892,2.5536,4133.2,4133.1,0.005]
["bitfinex","ETHUSD",1760332721514,0.2358,4134.7,4133.2,2.41943288]
["bitfinex","ETHUSD",1760332721816,2.1558,4134.7,4133.9,2.41901008]
["bitfinex","ETHUSD",1760332722013,0.4288,4134.9,4134.2,2.41880567]
["bitfinex","ETHUSD",1760332722202,0.4288,4134.9,4133.1,0.24745991]
["bitfinex","ETHUSD",1760332722401,2.84730483,4134.8,4133.6,2.41914115]
["bitfinex","ETHUSD",1760332722606,2.65413924,4135.1,4133.2,2.41943288]
["bitfinex","ETHUSD",1760332722607,0.6336,4134.6,4133.2,2.41943288]
["bitfinex","ETHUSD",1760332722809,0.6336,4134.0,4133.1,0.24745991]
["bitfinex","ETHUSD",1760332722985,1.0624,4134.0,4133.1,0.005]
["bitfinex","ETHUSD",1760332723185,3.48138875,4134.0,4133.1,0.005]
["bitfinex","ETHUSD",1760332723403,1.0624,4134.0,4133.1,0.005]
["bitfinex","ETHUSD",1760332723823,0.6336,4134.2,4133.1,0.005]
["bitfinex","ETHUSD",1760332724029,0.6336,4134.2,4133.4,2.41926427]
["bitfinex","ETHUSD",1760332724212,0.6336,4134.0,4133.1,0.005]
["bitfinex","ETHUSD",1760332724412,0.6336,4134.0,4133.5,2.4192531]
["bitfinex","ETHUSD",1760332724645,0.6336,4134.2,4133.6,2.41919845]
["bitfinex","ETHUSD",1760332724869,0.6336,4134.3,4133.6,2.41919845]
["bitfinex","ETHUSD",1760332725161,0.6336,4134.3,4133.7,2.41913647]
["bitfinex","ETHUSD",1760332725545,0.001,4134.5,4133.5,0.67432531]
["bitfinex","ETHUSD",1760332725855,0.001,4134.5,4133.8,2.41902947]
["bitfinex","ETHUSD",1760332726020,0.001,4134.5,4133.9,0.24190295]
["bitfinex","ETHUSD",1760332726220,0.001,4134.5,4133.9,2.66091593]
["bitfinex","ETHUSD",1760332726449,0.6346,4134.5,4133.9,2.66091593]
["bitfinex","ETHUSD",1760332726954,0.6336,4134.2,4133.5,0.24192531]
["bitfinex","ETHUSD",1760332727157,3.05245074,4134.2,4133.1,0.007]
["bitfinex","ETHUSD",1760332727357,3.05245074,4134.2,4133.1,2.42648808]
["bitfinex","ETHUSD",1760332727557,3.05257557,4134.0,4133.1,2.42646372]
["bitfinex","ETHUSD",1760332728349,0.6336,4134.0,4133.2,2.41943288]
["bitfinex","ETHUSD",1760332728550,3.05256989,4134.0,4133.1,0.007]
["bitfinex","ETHUSD",1760332728721,0.6336,4134.0,4133.2,2.41943288]
["bitfinex","ETHUSD",1760332728920,0.6336,4134.0,4133.1,0.007]
["bitfinex","ETHUSD",1760332729120,2.41903205,4133.9,4133.1,0.007]
["bitfinex","ETHUSD",1760332729322,0.6336,4133.6,4133.1,0.007]
["bitfinex","ETHUSD",1760332729544,0.6336,4133.3,4133.1,0.007]
["bitfinex","ETHUSD",1760332729753,2.41943288,4133.2,4133.1,0.007]
["bitfinex","ETHUSD",1760332729941,2.89413288,4133.2,4133.1,0.007]
["bitfinex","ETHUSD",1760332730345,3.52773288,4133.2,4133.1,0.007]
["bitfinex","ETHUSD",1760332730650,6.04243815,4133.2,4133.1,0.007]
["bitfinex","ETHUSD",1760332732531,6.16891193,4133.2,4133.1,0.007]
["bitfinex","ETHUSD",1760332733282,2.68007378,4133.2,4133.1,0.007]
["bitfinex","ETHUSD",1760332733434,5.57420666,4133.2,4133.1,0.007]
["bitfinex","ETHUSD",1760332738331,2.04647378,4133.2,4133.1,0.007]
["bitfinex","ETHUSD",1760332738734,2.68007378,4133.2,4133.1,0.007]
["bitfinex","ETHUSD",1760332738949,0.12647378,4133.2,4133.1,0.007]
["bitfinex","ETHUSD",1760332740164,3.46718109,4133.2,4133.1,0.007]
["bitfinex","ETHUSD",1760332740395,6.02078109,4133.2,4133.1,0.007]
["bitfinex","ETHUSD",1760332741480,0.6336,4133.0,4132.6,0.002]
["bitfinex","ETHUSD",1760332741666,4.9733256,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760332742068,5.4202256,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760332742362,6.2042125,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760332743504,3.0005,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760332743708,5.4202256,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760332748205,0.6336,4132.5,4132.1,0.005]
["bitfinex","ETHUSD",1760332748397,2.42001839,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760332748597,4.97361839,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760332748839,6.39656036,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760332749149,3.0005,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760332749942,0.4469,4133.0,4132.1,0.005]
["bitfinex","ETHUSD",1760332750151,0.4469,4132.7,4132.1,0.005]
["bitfinex","ETHUSD",1760332750347,0.6336,4132.6,4132.1,0.005]
["bitfinex","ETHUSD",1760332750643,0.4469,4132.7,4132.1,2.42505793]
["bitfinex","ETHUSD",1760332751013,0.6336,4132.6,4132.1,0.005]
["bitfinex","ETHUSD",1760332751203,2.3669,4132.7,4132.1,0.005]
["bitfinex","ETHUSD",1760332751404,0.4469,4132.5,4132.1,0.005]
["bitfinex","ETHUSD",1760332751613,2.86675402,4132.5,4132.1,0.005]
["bitfinex","ETHUSD",1760332751819,1.0805,4132.4,4132.1,0.005]
["bitfinex","ETHUSD",1760332752514,0.6336,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760332753019,0.4469,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760332753435,0.6336,4132.4,4132.1,0.005]
["bitfinex","ETHUSD",1760332753761,0.6336,4132.7,4132.1,2.42503231]
["bitfinex","ETHUSD",1760332753939,0.6336,4132.7,4132.1,0.005]
["bitfinex","ETHUSD",1760332754458,0.6336,4132.5,4132.1,0.005]
["bitfinex","ETHUSD",1760332754697,0.6336,4132.7,4132.1,2.42507063]
["bitfinex","ETHUSD",1760332755354,0.1208,4132.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1760332755660,0.1208,4132.3,4132.2,3.36344378]
["bitfinex","ETHUSD",1760332756254,0.12647378,4133.2,4132.6,2.4197361]
["bitfinex","ETHUSD",1760332756571,0.1208,4132.5,4132.2,0.48452539]
["bitfinex","ETHUSD",1760332756770,0.1208,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1760332756967,0.1208,4132.5,4132.4,2.87880126]
["bitfinex","ETHUSD",1760332757571,0.1208,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1760332758340,0.1208,4132.5,4132.4,2.87880126]
["bitfinex","ETHUSD",1760332760352,0.1208,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760332760548,0.1208,4133.1,4133.0,2.87844996]
["bitfinex","ETHUSD",1760332760885,0.1208,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760332761585,0.1218,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760332762199,0.1218,4133.1,4132.5,0.4589]
["bitfinex","ETHUSD",1760332762583,0.1218,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760332764068,0.1218,4133.1,4133.0,2.87844996]
["bitfinex","ETHUSD",1760332764262,0.1218,4133.1,4133.0,3.4082615]
["bitfinex","ETHUSD",1760332765097,0.1218,4133.1,4133.0,2.9493615]
["bitfinex","ETHUSD",1760332765294,0.6336,4133.0,4132.3,0.002]
["bitfinex","ETHUSD",1760332765499,0.1208,4132.9,4132.8,2.41961902]
["bitfinex","ETHUSD",1760332765695,0.001,4133.1,4132.8,2.41841902]
["bitfinex","ETHUSD",1760332765997,0.001,4133.1,4132.3,0.002]
["bitfinex","ETHUSD",1760332766167,0.001,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760332766499,0.001,4133.1,4132.3,0.4609]
["bitfinex","ETHUSD",1760332766698,0.001,4133.1,4132.4,0.30058569]
["bitfinex","ETHUSD",1760332766877,0.001,4133.1,4132.4,2.41990126]
["bitfinex","ETHUSD",1760332767077,0.001,4133.1,4132.6,2.41972588]
["bitfinex","ETHUSD",1760332767399,0.001,4133.1,4132.3,0.002]
["bitfinex","ETHUSD",1760332767700,0.001,4133.1,4132.3,2.42194718]
["bitfinex","ETHUSD",1760332767894,0.001,4133.1,4132.5,2.41978902]
["bitfinex","ETHUSD",1760332768271,0.001,4133.1,4132.6,2.4197671]
["bitfinex","ETHUSD",1760332768601,0.6336,4133.0,4132.3,0.002]
["bitfinex","ETHUSD",1760332768809,3.05316496,4133.0,4132.3,0.002]
["bitfinex","ETHUSD",1760332769173,3.05316496,4133.0,4132.3,2.42195871]
["bitfinex","ETHUSD",1760332769373,0.6336,4133.0,4132.3,2.42195871]
["bitfinex","ETHUSD",1760332769805,0.001,4133.1,4132.4,0.5788]
["bitfinex","ETHUSD",1760332770004,0.001,4133.1,4132.7,2.41968062]
["bitfinex","ETHUSD",1760332770303,0.001,4133.1,4132.8,2.41965515]
["bitfinex","ETHUSD",1760332771373,0.001,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760332771610,0.001,4133.1,4132.9,2.41959684]
["bitfinex","ETHUSD",1760332771784,0.001,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760332771979,0.001,4133.1,4133.0,2.87404996]
["bitfinex","ETHUSD",1760332773185,0.001,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760332773384,0.001,4133.1,4133.0,2.87404996]
["bitfinex","ETHUSD",1760332773905,0.001,4133.1,4133.0,3.40341804]
["bitfinex","ETHUSD",1760332778592,0.001,4133.1,4133.0,3.52421804]
["bitfinex","ETHUSD",1760332779211,0.001,4133.1,4133.0,5.44421804]
["bitfinex","ETHUSD",1760332783424,0.001,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760332783707,0.001,4133.6,4133.5,21.94028312]
["bitfinex","ETHUSD",1760332783894,0.001,4133.6,4133.5,22.92318266]
["bitfinex","ETHUSD",1760332784489,0.001,4133.6,4133.5,3.52295682]
["bitfinex","ETHUSD",1760332784689,0.001,4133.6,4133.5,2.99455728]
["bitfinex","ETHUSD",1760332786412,0.001,4133.6,4133.5,0.5753]
["bitfinex","ETHUSD",1760332786589,0.001,4133.6,4133.2,2.41943019]
["bitfinex","ETHUSD",1760332786590,0.1208,4133.5,4133.2,2.41943019]
["bitfinex","ETHUSD",1760332787015,0.1208,4133.5,4133.1,2.4194784]
["bitfinex","ETHUSD",1760332787383,0.1208,4133.5,4132.8,0.1208]
["bitfinex","ETHUSD",1760332787695,0.1208,4133.5,4132.6,0.002]
["bitfinex","ETHUSD",1760332787696,0.6336,4133.0,4132.6,0.002]
["bitfinex","ETHUSD",1760332787880,0.6336,4132.9,4132.6,0.002]
["bitfinex","ETHUSD",1760332788086,4.97322353,4132.9,4132.6,0.002]
["bitfinex","ETHUSD",1760332788386,0.6336,4132.9,4132.6,0.002]
["bitfinex","ETHUSD",1760332788584,0.6336,4133.1,4132.6,0.002]
["bitfinex","ETHUSD",1760332788805,2.5536,4133.1,4132.6,0.002]
["bitfinex","ETHUSD",1760332789116,0.6336,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760332792531,0.6336,4133.2,4132.6,0.002]
["bitfinex","ETHUSD",1760332792711,0.6336,4133.2,4132.6,2.42176752]
["bitfinex","ETHUSD",1760332792910,0.6336,4133.2,4132.7,2.41970952]
["bitfinex","ETHUSD",1760332793305,1.17684773,4133.2,4132.6,2.42177792]
["bitfinex","ETHUSD",1760332793508,1.0932,4133.2,4132.6,0.002]
["bitfinex","ETHUSD",1760332793711,0.001,4133.6,4132.6,0.002]
["bitfinex","ETHUSD",1760332793891,0.001,4133.6,4133.2,2.41943218]
["bitfinex","ETHUSD",1760332794216,0.001,4133.6,4132.7,0.4665]
["bitfinex","ETHUSD",1760332794418,0.001,4133.6,4132.8,0.4665]
["bitfinex","ETHUSD",1760332794623,0.001,4133.6,4133.4,2.41930869]
["bitfinex","ETHUSD",1760332794797,0.001,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760332794995,0.001,4133.6,4133.5,2.88575728]
["bitfinex","ETHUSD",1760332797125,0.001,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760332797628,0.1218,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760332798029,0.1218,4133.6,4133.3,2.41934693]
["bitfinex","ETHUSD",1760332798219,0.1218,4133.6,4132.9,0.1208]
["bitfinex","ETHUSD",1760332798420,0.1218,4133.6,4132.9,0.84155341]
["bitfinex","ETHUSD",1760332798617,0.1218,4133.6,4133.1,2.41946233]
["bitfinex","ETHUSD",1760332798916,0.1218,4133.6,4133.1,0.4665]
["bitfinex","ETHUSD",1760332799430,0.6336,4133.5,4132.9,0.37505341]
["bitfinex","ETHUSD",1760332799767,0.1208,4133.2,4132.6,0.002]
["bitfinex","ETHUSD",1760332799934,0.1208,4133.2,4132.6,0.49511987]
["bitfinex","ETHUSD",1760332800129,0.6336,4132.9,4132.6,0.002]
["bitfinex","ETHUSD",1760332800331,0.7544,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760332800518,3.1741256,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760332800701,3.6337256,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760332800906,0.7544,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760332801610,1.921,4133.6,4132.6,0.002]
["bitfinex","ETHUSD",1760332801937,1.921,4133.6,4133.1,2.4194381]
["bitfinex","ETHUSD",1760332801938,0.001,4133.6,4133.1,2.4194381]
["bitfinex","ETHUSD",1760332802124,0.001,4133.6,4133.3,2.41934542]
["bitfinex","ETHUSD",1760332802322,0.001,4133.6,4133.2,2.4194214]
["bitfinex","ETHUSD",1760332802525,0.001,4133.6,4132.8,2.41961892]
["bitfinex","ETHUSD",1760332802729,0.001,4133.6,4133.1,2.41947656]
["bitfinex","ETHUSD",1760332803036,0.001,4133.6,4133.0,2.41954071]
["bitfinex","ETHUSD",1760332803224,0.001,4133.6,4133.2,2.41940238]
["bitfinex","ETHUSD",1760332804636,0.001,4133.6,4133.1,2.41948922]
["bitfinex","ETHUSD",1760332805206,0.001,4133.6,4132.6,0.002]
["bitfinex","ETHUSD",1760332805207,0.6336,4133.5,4132.6,0.002]
["bitfinex","ETHUSD",1760332805406,0.6336,4133.5,4133.0,2.41954788]
["bitfinex","ETHUSD",1760332805704,0.001,4133.6,4133.0,0.4637]
["bitfinex","ETHUSD",1760332805905,0.001,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760332806126,0.001,4133.6,4133.5,2.88295728]
["bitfinex","ETHUSD",1760332810820,0.001,4133.6,4133.5,4.80295728]
["bitfinex","ETHUSD",1760332811648,0.001,4133.6,4133.5,4.92375728]
["bitfinex","ETHUSD",1760332814141,0.001,4135.0,4134.5,2.41867214]
["bitfinex","ETHUSD",1760332814346,0.001,4135.0,4134.5,4.58053935]
["bitfinex","ETHUSD",1760332814641,0.001,4135.0,4134.5,5.04423935]
["bitfinex","ETHUSD",1760332816047,0.001,4135.0,4134.5,3.12423935]
["bitfinex","ETHUSD",1760332818049,0.001,4135.0,4134.5,2.66053935]
["bitfinex","ETHUSD",1760332818249,0.001,4135.0,4134.5,2.88237214]
["bitfinex","ETHUSD",1760332818837,0.001,4135.0,4134.5,2.35243914]
["bitfinex","ETHUSD",1760332819445,0.001,4135.0,4133.6,0.1222]
["bitfinex","ETHUSD",1760332819446,0.6336,4134.9,4133.6,0.1222]
["bitfinex","ETHUSD",1760332819845,0.6336,4134.9,4134.2,2.41880305]
["bitfinex","ETHUSD",1760332820046,2.41851467,4134.8,4134.0,2.41892033]
["bitfinex","ETHUSD",1760332820251,0.6336,4134.4,4134.0,2.41895539]
["bitfinex","ETHUSD",1760332820436,0.6336,4134.4,4133.5,0.4637]
["bitfinex","ETHUSD",1760332820437,0.6336,4134.4,4133.5,2.41920602]
["bitfinex","ETHUSD",1760332820643,0.6336,4134.4,4133.7,2.41913517]
["bitfinex","ETHUSD",1760332820837,0.6336,4134.2,4133.4,2.41925881]
["bitfinex","ETHUSD",1760332821037,0.6336,4134.0,4133.1,0.002]
["bitfinex","ETHUSD",1760332821353,0.6336,4134.2,4133.8,2.41907176]
["bitfinex","ETHUSD",1760332821731,2.41964447,4134.6,4133.8,2.41907176]
["bitfinex","ETHUSD",1760332821732,0.6336,4134.4,4133.8,2.41907176]
["bitfinex","ETHUSD",1760332822054,3.05322225,4134.6,4133.8,2.41907665]
["bitfinex","ETHUSD",1760332822345,2.41867412,4134.5,4133.7,2.41912853]
["bitfinex","ETHUSD",1760332822550,0.6336,4134.4,4133.1,0.4657]
["bitfinex","ETHUSD",1760332822755,0.001,4134.6,4133.7,2.41908624]
["bitfinex","ETHUSD",1760332822756,0.6336,4134.5,4133.7,2.41908624]
["bitfinex","ETHUSD",1760332822942,0.6336,4134.5,4133.6,0.4637]
["bitfinex","ETHUSD",1760332823132,0.6336,4134.5,4134.0,2.41892951]
["bitfinex","ETHUSD",1760332823335,0.001,4134.6,4134.1,2.41887797]
["bitfinex","ETHUSD",1760332824050,0.001,4134.6,4134.5,2.41867214]
["bitfinex","ETHUSD",1760332827454,0.001,4134.6,4134.5,3.41248476]
["bitfinex","ETHUSD",1760332827752,0.001,4134.6,4134.5,3.53328476]
["bitfinex","ETHUSD",1760332829152,0.001,4134.6,4134.5,5.45328476]
["bitfinex","ETHUSD",1760332830776,0.001,4134.6,4134.5,3.53328476]
["bitfinex","ETHUSD",1760332832831,0.001,4134.6,4134.5,2.41867214]
["bitfinex","ETHUSD",1760332833047,0.001,4134.6,4134.5,2.87657214]
["bitfinex","ETHUSD",1760332838139,0.001,4134.6,4133.8,0.002]
["bitfinex","ETHUSD",1760332838337,0.001,4134.6,4134.3,2.41878742]
["bitfinex","ETHUSD",1760332838539,0.6336,4134.4,4133.9,2.41900739]
["bitfinex","ETHUSD",1760332838742,0.001,4134.6,4133.8,0.002]
["bitfinex","ETHUSD",1760332838940,0.001,4134.6,4134.2,2.41880019]
["bitfinex","ETHUSD",1760332839139,0.001,4134.6,4133.8,0.4599]
["bitfinex","ETHUSD",1760332839140,0.001,4134.6,4134.3,2.41876081]
["bitfinex","ETHUSD",1760332839574,0.001,4134.6,4134.5,2.41867214]
["bitfinex","ETHUSD",1760332844181,0.001,4134.6,4134.1,0.1222]
["bitfinex","ETHUSD",1760332844366,0.001,4134.6,4134.3,2.41874224]
["bitfinex","ETHUSD",1760332844887,0.001,4134.6,4133.8,0.002]
["bitfinex","ETHUSD",1760332845051,0.001,4134.6,4133.9,2.41902319]
["bitfinex","ETHUSD",1760332845389,3.49520372,4134.5,4133.8,0.002]
["bitfinex","ETHUSD",1760332845560,0.34962037,4134.4,4133.8,2.42106571]
["bitfinex","ETHUSD",1760332845881,0.34962037,4134.4,4133.8,0.002]
["bitfinex","ETHUSD",1760332846271,0.34962037,4134.4,4133.8,2.42106674]
["bitfinex","ETHUSD",1760332847069,0.34962037,4134.4,4133.9,2.41901387]
["bitfinex","ETHUSD",1760332847449,0.79252037,4134.4,4133.9,2.41901387]
["bitfinex","ETHUSD",1760332847783,0.6336,4134.2,4133.9,2.41901387]
["bitfinex","ETHUSD",1760332848345,0.6336,4134.2,4134.0,2.41894804]
["bitfinex","ETHUSD",1760332848552,0.001,4134.6,4134.5,2.41867214]
["bitfinex","ETHUSD",1760332848753,0.1218,4134.6,4134.5,2.87127214]
["bitfinex","ETHUSD",1760332850278,0.1218,4134.6,4134.5,2.41867214]
["bitfinex","ETHUSD",1760332852179,0.001,4134.6,4134.5,2.87127214]
["bitfinex","ETHUSD",1760332852380,0.001,4134.6,4134.5,3.40027465]
["bitfinex","ETHUSD",1760332852886,0.001,4134.6,4134.5,3.40227465]
["bitfinex","ETHUSD",1760332854384,0.001,4134.6,4134.5,2.87327214]
["bitfinex","ETHUSD",1760332857885,0.001,4134.6,4134.5,2.42067214]
["bitfinex","ETHUSD",1760332858284,0.1218,4134.6,4134.5,2.42067214]
["bitfinex","ETHUSD",1760332858685,0.1218,4134.6,4134.5,2.87327214]
["bitfinex","ETHUSD",1760332859595,0.001,4134.6,4134.5,2.87327214]
["bitfinex","ETHUSD",1760332859782,0.001,4134.6,4134.5,3.41455749]
["bitfinex","ETHUSD",1760332860605,0.001,4134.6,4134.5,5.45535749]
["bitfinex","ETHUSD",1760332861568,0.001,4134.6,4134.5,22.91087895]
["bitfinex","ETHUSD",1760332865090,0.001,4134.6,4134.5,5.45535749]
["bitfinex","ETHUSD",1760332869472,0.005,4135.9,4134.6,4.33861365]
["bitfinex","ETHUSD",1760332869773,0.005,4136.9,4135.8,4.45871189]
["bitfinex","ETHUSD",1760332869967,0.005,4136.9,4136.1,2.67233651]
["bitfinex","ETHUSD",1760332870213,0.005,4136.9,4136.2,4.33767806]
["bitfinex","ETHUSD",1760332870516,0.005,4136.9,4136.6,2.53824427]
["bitfinex","ETHUSD",1760332871169,0.005,4136.9,4136.6,3.00764427]
["bitfinex","ETHUSD",1760332871371,0.005,4136.9,4136.6,3.54892962]
["bitfinex","ETHUSD",1760332874201,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760332874579,0.001,4137.1,4137.0,4.92741053]
["bitfinex","ETHUSD",1760332875726,0.001,4137.1,4137.0,4.45801053]
["bitfinex","ETHUSD",1760332875892,0.001,4137.1,4137.0,3.00741053]
["bitfinex","ETHUSD",1760332876090,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760332876691,0.001,4137.1,4137.0,2.88661053]
["bitfinex","ETHUSD",1760332877711,0.001,4137.1,4137.0,3.4030928]
["bitfinex","ETHUSD",1760332877887,0.001,4137.1,4137.0,3.5238928]
["bitfinex","ETHUSD",1760332880135,0.001,4137.1,4137.0,3.4030928]
["bitfinex","ETHUSD",1760332880333,0.001,4137.1,4137.0,3.5238928]
["bitfinex","ETHUSD",1760332881723,0.001,4137.1,4137.0,3.00741053]
["bitfinex","ETHUSD",1760332881920,0.001,4137.1,4137.0,2.53801053]
["bitfinex","ETHUSD",1760332882223,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760332884054,0.001,4137.1,4137.0,2.88661053]
["bitfinex","ETHUSD",1760332884235,0.001,4137.1,4137.0,3.00741053]
["bitfinex","ETHUSD",1760332884546,0.001,4137.1,4137.0,3.54988432]
["bitfinex","ETHUSD",1760332887938,0.001,4137.1,4137.0,5.46988432]
["bitfinex","ETHUSD",1760332891667,0.001,4137.1,4137.0,22.92540578]
["bitfinex","ETHUSD",1760332895559,0.001,4137.1,4137.0,5.46988432]
["bitfinex","ETHUSD",1760332896836,0.001,4137.1,4137.0,2.53801053]
["bitfinex","ETHUSD",1760332897042,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760332897879,0.001,4137.1,4137.0,2.87531053]
["bitfinex","ETHUSD",1760332898691,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760332899602,0.001,4137.1,4136.8,0.002]
["bitfinex","ETHUSD",1760332899603,0.1208,4137.0,4136.9,2.41726896]
["bitfinex","ETHUSD",1760332899805,0.1208,4137.0,4136.8,2.41931873]
["bitfinex","ETHUSD",1760332900003,0.6336,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760332900290,0.6336,4136.9,4136.8,2.4193274]
["bitfinex","ETHUSD",1760332900659,0.1208,4137.0,4136.9,2.41726896]
["bitfinex","ETHUSD",1760332901087,0.1208,4137.0,4136.8,0.002]
["bitfinex","ETHUSD",1760332901383,0.6336,4136.9,4136.8,2.4193274]
["bitfinex","ETHUSD",1760332902278,0.6336,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760332902681,1.0766,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760332903080,0.6336,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760332903285,1.0766,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760332903588,5.41386896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760332903774,3.79188503,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760332904391,2.9966,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760332904590,0.6336,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760332904770,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760332904981,0.001,4137.1,4137.0,2.88621053]
["bitfinex","ETHUSD",1760332906809,0.001,4137.1,4137.0,4.80621053]
["bitfinex","ETHUSD",1760332907015,0.001,4137.1,4137.0,5.52875848]
["bitfinex","ETHUSD",1760332913917,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760332915639,0.001,4137.1,4136.8,0.002]
["bitfinex","ETHUSD",1760332916338,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760332916836,0.001,4137.1,4137.0,2.88621053]
["bitfinex","ETHUSD",1760332918435,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760332921597,0.001,4137.1,4137.0,2.84611053]
["bitfinex","ETHUSD",1760332921796,0.001,4137.1,4137.0,3.37265304]
["bitfinex","ETHUSD",1760332922025,0.001,4137.1,4137.0,2.84611053]
["bitfinex","ETHUSD",1760332922944,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760332923105,0.001,4137.1,4137.0,2.84611053]
["bitfinex","ETHUSD",1760332923764,0.001,4137.1,4137.0,4.88691053]
["bitfinex","ETHUSD",1760332924223,0.005,4137.9,4137.4,2.41697014]
["bitfinex","ETHUSD",1760332924424,0.005,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760332925023,0.005,4137.9,4137.8,2.84564319]
["bitfinex","ETHUSD",1760332926421,0.005,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760332926797,0.005,4137.9,4136.8,0.4309]
["bitfinex","ETHUSD",1760332926996,0.005,4137.9,4137.3,2.41698874]
["bitfinex","ETHUSD",1760332927243,0.005,4137.9,4136.8,0.4309]
["bitfinex","ETHUSD",1760332927440,0.005,4137.9,4137.4,2.41692484]
["bitfinex","ETHUSD",1760332927734,0.005,4137.9,4137.5,2.41691643]
["bitfinex","ETHUSD",1760332928619,0.6336,4137.8,4136.8,0.002]
["bitfinex","ETHUSD",1760332928799,0.82951,4137.8,4136.8,0.002]
["bitfinex","ETHUSD",1760332929135,0.82951,4137.8,4137.1,2.41710039]
["bitfinex","ETHUSD",1760332929306,0.82951,4137.8,4137.2,2.41708192]
["bitfinex","ETHUSD",1760332929696,0.82951,4137.8,4136.8,0.002]
["bitfinex","ETHUSD",1760332929901,0.82951,4137.8,4137.3,2.41700755]
["bitfinex","ETHUSD",1760332930229,0.6336,4137.6,4137.4,2.41696429]
["bitfinex","ETHUSD",1760332930435,0.6336,4137.6,4137.2,2.41706665]
["bitfinex","ETHUSD",1760332930613,1.0852,4137.6,4137.1,2.41714765]
["bitfinex","ETHUSD",1760332931413,0.4516,4137.5,4136.8,0.002]
["bitfinex","ETHUSD",1760332931652,0.6336,4137.4,4136.8,0.002]
["bitfinex","ETHUSD",1760332932214,0.6336,4137.4,4137.3,2.41703526]
["bitfinex","ETHUSD",1760332932510,0.6336,4137.4,4137.2,2.41708584]
["bitfinex","ETHUSD",1760332933253,0.005,4137.9,4136.8,0.002]
["bitfinex","ETHUSD",1760332933546,0.005,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760332934120,0.005,4137.9,4137.8,2.84564319]
["bitfinex","ETHUSD",1760332934443,0.005,4137.9,4137.8,3.37189272]
["bitfinex","ETHUSD",1760332934747,0.005,4137.9,4136.8,1.922]
["bitfinex","ETHUSD",1760332934952,0.005,4137.9,4137.8,2.84564319]
["bitfinex","ETHUSD",1760332935639,0.005,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760332938368,0.005,4137.9,4136.6,0.4289]
["bitfinex","ETHUSD",1760332938517,0.005,4137.9,4137.6,2.41681375]
["bitfinex","ETHUSD",1760332938717,0.005,4137.9,4137.7,2.41680067]
["bitfinex","ETHUSD",1760332938949,0.005,4137.9,4137.6,2.4168485]
["bitfinex","ETHUSD",1760332939328,0.6336,4137.7,4137.5,2.41691587]
["bitfinex","ETHUSD",1760332939731,0.6336,4137.7,4137.3,2.41702815]
["bitfinex","ETHUSD",1760332939933,0.6336,4137.7,4137.5,2.41686944]
["bitfinex","ETHUSD",1760332940336,0.6336,4137.7,4137.5,2.41886944]
["bitfinex","ETHUSD",1760332940654,0.006,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760332941431,0.006,4137.9,4137.5,0.002]
["bitfinex","ETHUSD",1760332941663,0.006,4137.9,4137.8,2.84564319]
["bitfinex","ETHUSD",1760332941828,0.006,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760332943551,0.006,4137.9,4137.5,0.002]
["bitfinex","ETHUSD",1760332943749,0.4516,4137.8,4137.6,2.41684142]
["bitfinex","ETHUSD",1760332944050,0.006,4137.9,4137.6,2.41684142]
["bitfinex","ETHUSD",1760332944255,0.006,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760332946257,0.4576,4137.9,4137.6,2.41680716]
["bitfinex","ETHUSD",1760332946463,0.6336,4137.8,4137.6,2.41680716]
["bitfinex","ETHUSD",1760332946975,0.6396,4137.9,4137.5,0.002]
["bitfinex","ETHUSD",1760332947272,0.6336,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760332947455,0.76615,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760332947644,1.21775,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760332948333,0.76615,4137.6,4137.5,2.41891842]
["bitfinex","ETHUSD",1760332948533,0.2403,4137.9,4137.5,0.002]
["bitfinex","ETHUSD",1760332948965,0.4516,4137.8,4137.5,0.002]
["bitfinex","ETHUSD",1760332949673,0.6336,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760332950362,0.4516,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760332951155,1.0852,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760332951970,0.6336,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760332952341,0.6336,4137.6,4137.5,2.41891842]
["bitfinex","ETHUSD",1760332952662,0.1208,4137.6,4137.5,2.4189108]
["bitfinex","ETHUSD",1760332953380,1.1884,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760332953557,1.33111,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760332955968,3.74797001,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760332956169,3.25111,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760332956369,5.66797001,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760332957252,3.25111,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760332957768,5.66797001,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760332958862,3.25111,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760332959573,5.66797001,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760332961561,12.65797001,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760332961895,10.24111,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760332962895,10.12031,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760332964492,3.13031,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760332967991,5.54717001,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760332968405,3.13031,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760332969504,5.54717001,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760332970602,3.13031,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760332973023,2.06271,4137.6,4137.5,2.41891842]
["bitfinex","ETHUSD",1760332973188,2.3642,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760332973387,2.9978,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760332975305,5.41566001,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760332975513,3.05075211,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760332975692,4.97075211,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760332976028,5.41495211,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760332980620,12.40495211,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760332980929,13.88715448,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760332984763,4.97098583,4136.7,4136.6,1e-08]
["bitfinex","ETHUSD",1760332985231,3.05110271,4136.5,4136.0,0.002]
["bitfinex","ETHUSD",1760332985437,20.50025797,4136.5,4136.0,0.002]
["bitfinex","ETHUSD",1760332985633,3.05133651,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1760332985840,12.71231572,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1760332986014,13.14591572,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1760332987929,7.4236,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1760332988132,2.3536,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1760332988323,0.4336,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1760332988515,2.85133651,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1760332988712,1.0672,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1760332989246,2.9872,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1760332989725,1.0672,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1760332992326,0.6336,4136.1,4136.0,2.41779498]
["bitfinex","ETHUSD",1760332992549,0.6336,4136.1,4136.0,2.90136903]
["bitfinex","ETHUSD",1760332992854,0.4336,4137.1,4136.7,2.41737]
["bitfinex","ETHUSD",1760332993020,0.1208,4136.3,4136.1,0.1328]
["bitfinex","ETHUSD",1760332993350,0.001,4137.6,4137.2,2.41705695]
["bitfinex","ETHUSD",1760332993752,0.1208,4137.2,4137.1,2.41713869]
["bitfinex","ETHUSD",1760332993951,0.4336,4137.2,4136.2,2.41767806]
["bitfinex","ETHUSD",1760332994250,0.001,4137.6,4136.5,2.41750271]
["bitfinex","ETHUSD",1760332994438,0.1208,4136.9,4136.3,0.69384781]
["bitfinex","ETHUSD",1760332994642,0.1208,4136.9,4136.4,2.85635902]
["bitfinex","ETHUSD",1760332994954,0.1208,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760332996354,0.6336,4136.8,4136.1,2.41768752]
["bitfinex","ETHUSD",1760332996560,0.1208,4136.1,4136.0,2.41778201]
["bitfinex","ETHUSD",1760332997668,0.001,4137.6,4136.0,0.92236589]
["bitfinex","ETHUSD",1760332997838,0.001,4137.6,4137.0,2.41719968]
["bitfinex","ETHUSD",1760332998041,0.6346,4137.6,4137.1,2.41714572]
["bitfinex","ETHUSD",1760332998239,1.0682,4137.6,4137.1,2.41714572]
["bitfinex","ETHUSD",1760332998466,0.001,4137.6,4137.1,2.41713535]
["bitfinex","ETHUSD",1760332998667,0.001,4137.6,4137.3,2.41701345]
["bitfinex","ETHUSD",1760332998855,0.4346,4137.6,4137.2,2.41709159]
["bitfinex","ETHUSD",1760332999061,0.6336,4137.4,4137.2,2.41709159]
["bitfinex","ETHUSD",1760332999970,0.6336,4137.4,4137.2,2.4170577]
["bitfinex","ETHUSD",1760333000470,0.001,4137.6,4137.2,2.4170577]
["bitfinex","ETHUSD",1760333000683,0.6336,4137.5,4137.2,2.4170577]
["bitfinex","ETHUSD",1760333001041,0.001,4137.6,4137.2,2.4170577]
["bitfinex","ETHUSD",1760333001255,0.4336,4137.5,4137.2,2.4170577]
["bitfinex","ETHUSD",1760333001571,0.4336,4137.4,4136.2,2.85647806]
["bitfinex","ETHUSD",1760333001777,0.4336,4137.4,4136.9,2.41724571]
["bitfinex","ETHUSD",1760333002082,0.6336,4137.2,4135.7,0.4388]
["bitfinex","ETHUSD",1760333002289,0.4336,4137.1,4136.4,2.41750853]
["bitfinex","ETHUSD",1760333002944,0.4336,4137.1,4136.6,2.41741515]
["bitfinex","ETHUSD",1760333003144,0.6336,4136.9,4136.6,2.41741515]
["bitfinex","ETHUSD",1760333003344,1.0672,4136.9,4136.6,2.41741515]
["bitfinex","ETHUSD",1760333004676,0.6336,4137.2,4136.6,2.41741515]
["bitfinex","ETHUSD",1760333005273,0.4336,4137.1,4136.4,2.41755041]
["bitfinex","ETHUSD",1760333005663,0.4336,4137.1,4136.2,2.41767695]
["bitfinex","ETHUSD",1760333005879,0.4336,4137.1,4136.6,2.41743341]
["bitfinex","ETHUSD",1760333006046,0.6336,4136.9,4136.6,2.41743341]
["bitfinex","ETHUSD",1760333006650,0.4336,4136.9,4136.5,2.41749137]
["bitfinex","ETHUSD",1760333007051,0.6336,4137.1,4136.6,2.41742385]
["bitfinex","ETHUSD",1760333007252,1.0672,4137.1,4136.6,2.41742385]
["bitfinex","ETHUSD",1760333007879,0.6336,4136.9,4136.5,2.41749665]
["bitfinex","ETHUSD",1760333008084,0.6336,4136.7,4136.5,2.41749665]
["bitfinex","ETHUSD",1760333008383,0.6336,4136.9,4136.5,2.41749665]
["bitfinex","ETHUSD",1760333008593,1.0672,4136.9,4136.5,2.41749665]
["bitfinex","ETHUSD",1760333009083,0.6336,4137.1,4136.6,2.41744257]
["bitfinex","ETHUSD",1760333009284,1.0672,4137.1,4136.6,2.41744257]
["bitfinex","ETHUSD",1760333009495,0.7544,4136.6,4136.5,2.41750271]
["bitfinex","ETHUSD",1760333010882,0.6336,4136.5,4136.1,2.41773651]
["bitfinex","ETHUSD",1760333011089,0.7544,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1760333011391,0.7544,4136.1,4136.0,2.41775181]
["bitfinex","ETHUSD",1760333012782,1.2028,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1760333013183,0.7544,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1760333015564,0.6336,4136.1,4136.0,2.86269498]
["bitfinex","ETHUSD",1760333015766,0.6336,4136.1,4136.0,2.70406448]
["bitfinex","ETHUSD",1760333017097,0.6336,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1760333017297,1.082,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1760333017502,0.6336,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1760333018065,0.6336,4136.1,4136.0,2.41779498]
["bitfinex","ETHUSD",1760333020518,0.6336,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1760333020874,3.49973651,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1760333021205,6.0114759,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1760333024809,6.13791679,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1760333025533,6.13891679,4136.1,4136.0,1e-08]
["bitfinex","ETHUSD",1760333028539,2.41802882,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760333028746,5.2134317,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760333028910,5.6459317,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760333029642,12.6359317,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760333033255,12.6359317,4135.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333033256,3.05221365,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333033410,5.27743502,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333033610,5.70993502,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333037346,3.29132137,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333037951,5.70993502,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333038283,3.29132137,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333038486,5.70993502,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333040331,7.23180288,4135.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333040441,0.4325,4135.3,4134.5,0.002]
["bitfinex","ETHUSD",1760333040744,0.6336,4135.2,4134.5,0.002]
["bitfinex","ETHUSD",1760333040944,0.4325,4135.3,4134.5,0.002]
["bitfinex","ETHUSD",1760333041156,0.6336,4135.2,4134.5,0.002]
["bitfinex","ETHUSD",1760333041356,0.4325,4135.3,4134.5,0.002]
["bitfinex","ETHUSD",1760333041762,2.41861365,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333041963,3.35743502,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333042174,1.40242137,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333043489,3.82103502,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333043690,1.40242137,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333043886,0.6336,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333044086,1.0972,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333044665,0.6336,4134.6,4134.5,2.42067214]
["bitfinex","ETHUSD",1760333044860,0.6336,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333047105,0.6336,4134.6,4134.5,2.42067214]
["bitfinex","ETHUSD",1760333047268,0.6336,4134.6,4134.5,2.96093494]
["bitfinex","ETHUSD",1760333047997,0.6336,4134.6,4134.5,2.42067214]
["bitfinex","ETHUSD",1760333050572,1.0972,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333052022,3.51581365,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333052510,0.6336,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333052679,1.0972,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333052884,1.44877117,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333057021,3.86738482,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333057221,5.78738482,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333059152,3.36877117,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333059313,5.78738482,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333061015,2.41844162,4134.9,4134.5,0.002]
["bitfinex","ETHUSD",1760333061016,0.4636,4134.9,4134.5,0.002]
["bitfinex","ETHUSD",1760333061346,0.4636,4134.9,4134.5,2.42065656]
["bitfinex","ETHUSD",1760333061553,0.4636,4134.8,4134.5,2.42065656]
["bitfinex","ETHUSD",1760333062427,0.4636,4134.7,4134.5,0.002]
["bitfinex","ETHUSD",1760333062946,0.4636,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333068044,1.0972,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333068547,0.4646,4135.5,4134.5,0.002]
["bitfinex","ETHUSD",1760333068749,4.33814576,4135.4,4134.7,2.41855409]
["bitfinex","ETHUSD",1760333069350,0.6336,4135.2,4134.7,2.41855409]
["bitfinex","ETHUSD",1760333069551,0.6336,4135.0,4134.7,2.41855409]
["bitfinex","ETHUSD",1760333070238,0.4636,4135.4,4134.9,2.41842611]
["bitfinex","ETHUSD",1760333070553,0.001,4135.5,4135.1,2.41827688]
["bitfinex","ETHUSD",1760333070740,0.1208,4135.0,4134.9,2.41843387]
["bitfinex","ETHUSD",1760333072752,0.6336,4134.9,4134.6,2.41856063]
["bitfinex","ETHUSD",1760333072951,0.6336,4134.9,4134.6,2.41861365]
["bitfinex","ETHUSD",1760333073254,0.6336,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760333074456,0.6336,4134.9,4134.5,0.002]
["bitfinex","ETHUSD",1760333074750,0.6336,4134.7,4134.5,0.002]
["bitfinex","ETHUSD",1760333076431,0.6336,4135.3,4134.5,0.002]
["bitfinex","ETHUSD",1760333076631,1.0772,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333077339,3.49581365,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333079463,5.41581365,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333082039,2.9972,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333082259,5.41581365,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333082562,6.19924516,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333088073,1.86063151,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333088268,1.0772,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333088478,3.49581365,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333088670,1.0772,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333089274,0.4642,4135.0,4134.5,0.002]
["bitfinex","ETHUSD",1760333089469,0.6336,4134.9,4134.5,0.002]
["bitfinex","ETHUSD",1760333089699,1.0978,4134.9,4134.5,0.002]
["bitfinex","ETHUSD",1760333090087,1.92,4134.9,4134.5,0.002]
["bitfinex","ETHUSD",1760333090396,0.6336,4134.7,4134.5,0.002]
["bitfinex","ETHUSD",1760333090694,0.6336,4135.0,4134.5,0.002]
["bitfinex","ETHUSD",1760333090886,1.92,4134.9,4134.5,0.002]
["bitfinex","ETHUSD",1760333091282,0.6336,4134.7,4134.5,0.002]
["bitfinex","ETHUSD",1760333091859,0.4642,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333092272,0.6336,4135.3,4134.6,2.41856879]
["bitfinex","ETHUSD",1760333092476,4.97184679,4135.3,4134.5,2.42066045]
["bitfinex","ETHUSD",1760333092885,0.2283,4135.9,4134.5,0.002]
["bitfinex","ETHUSD",1760333093087,0.2283,4135.9,4135.3,2.41817995]
["bitfinex","ETHUSD",1760333093306,0.001,4136.0,4135.4,2.41814576]
["bitfinex","ETHUSD",1760333095904,0.001,4136.0,4135.4,2.86834576]
["bitfinex","ETHUSD",1760333096083,0.1208,4135.7,4135.4,2.86834576]
["bitfinex","ETHUSD",1760333096806,0.1208,4135.7,4135.4,2.41814576]
["bitfinex","ETHUSD",1760333098070,0.1208,4135.7,4134.6,2.41856543]
["bitfinex","ETHUSD",1760333098071,0.6336,4135.6,4134.5,0.4522]
["bitfinex","ETHUSD",1760333098269,0.1208,4135.2,4134.5,0.4522]
["bitfinex","ETHUSD",1760333098577,0.001,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1760333098788,0.001,4135.5,4135.4,3.59381873]
["bitfinex","ETHUSD",1760333099110,0.001,4135.5,4135.4,3.14361873]
["bitfinex","ETHUSD",1760333099400,0.001,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1760333101815,0.001,4135.5,4135.0,0.1208]
["bitfinex","ETHUSD",1760333102112,0.001,4135.5,4134.1,0.25]
["bitfinex","ETHUSD",1760333102113,0.1208,4135.2,4134.5,0.1228]
["bitfinex","ETHUSD",1760333102292,0.1208,4135.2,4134.5,0.5707]
["bitfinex","ETHUSD",1760333103211,0.1208,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1760333105682,0.001,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1760333106075,0.6346,4135.5,4135.1,0.48367226]
["bitfinex","ETHUSD",1760333106292,0.1208,4135.4,4135.3,2.41820113]
["bitfinex","ETHUSD",1760333107193,0.6336,4135.3,4134.5,0.002]
["bitfinex","ETHUSD",1760333107397,0.6336,4135.0,4134.5,0.002]
["bitfinex","ETHUSD",1760333107696,0.7544,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333108103,0.1208,4134.6,4134.5,2.86857214]
["bitfinex","ETHUSD",1760333108729,0.1208,4134.6,4134.5,2.42067214]
["bitfinex","ETHUSD",1760333109056,0.001,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1760333111135,0.001,4135.5,4135.3,2.41817801]
["bitfinex","ETHUSD",1760333111749,0.6346,4135.5,4134.5,0.002]
["bitfinex","ETHUSD",1760333112032,0.1208,4135.1,4134.6,2.41857115]
["bitfinex","ETHUSD",1760333112240,0.1208,4135.1,4134.9,2.4184263]
["bitfinex","ETHUSD",1760333112531,0.001,4135.5,4134.5,0.002]
["bitfinex","ETHUSD",1760333112532,0.7544,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333115132,3.62131365,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333121631,0.09699097,4135.2,4134.5,0.002]
["bitfinex","ETHUSD",1760333121861,2.41841178,4135.0,4134.5,0.002]
["bitfinex","ETHUSD",1760333122149,0.4483,4134.9,4134.5,0.002]
["bitfinex","ETHUSD",1760333122639,0.6336,4134.8,4134.5,0.002]
["bitfinex","ETHUSD",1760333124131,0.6336,4134.9,4134.5,0.002]
["bitfinex","ETHUSD",1760333124645,0.4483,4135.2,4134.5,0.002]
["bitfinex","ETHUSD",1760333124956,0.6336,4135.1,4134.5,0.002]
["bitfinex","ETHUSD",1760333125158,3.0019,4135.1,4134.5,0.002]
["bitfinex","ETHUSD",1760333125324,0.6336,4134.9,4134.5,0.002]
["bitfinex","ETHUSD",1760333125723,0.4483,4134.8,4134.5,0.002]
["bitfinex","ETHUSD",1760333126229,1.0819,4134.7,4134.5,0.002]
["bitfinex","ETHUSD",1760333126660,0.4483,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333126963,1.0819,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333127150,1.43194613,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333129863,0.6336,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333132574,0.6336,4134.6,4134.5,2.42067214]
["bitfinex","ETHUSD",1760333132776,0.1208,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1760333132942,0.1208,4134.7,4134.6,2.88291365]
["bitfinex","ETHUSD",1760333133144,0.1208,4134.7,4134.6,3.41327437]
["bitfinex","ETHUSD",1760333133445,0.1208,4134.7,4134.5,0.002]
["bitfinex","ETHUSD",1760333133645,0.6336,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760333133957,0.6336,4134.6,4134.5,2.42067214]
["bitfinex","ETHUSD",1760333134653,0.1208,4134.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1760333134856,0.1208,4134.7,4134.6,2.88291365]
["bitfinex","ETHUSD",1760333135177,0.001,4135.5,4134.7,2.41855515]
["bitfinex","ETHUSD",1760333135363,0.1208,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1760333135568,0.1208,4135.1,4135.0,2.88267968]
["bitfinex","ETHUSD",1760333138878,0.001,4135.5,4135.0,2.88267968]
["bitfinex","ETHUSD",1760333138879,0.001,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1760333139091,0.001,4135.5,4135.4,2.65996034]
["bitfinex","ETHUSD",1760333139251,0.001,4135.5,4135.4,3.24506034]
["bitfinex","ETHUSD",1760333140751,0.001,4135.5,4135.4,5.16506034]
["bitfinex","ETHUSD",1760333140951,0.001,4136.0,4135.9,2.41785342]
["bitfinex","ETHUSD",1760333141150,0.001,4136.0,4135.9,19.98993568]
["bitfinex","ETHUSD",1760333141452,0.001,4136.0,4135.9,20.45423568]
["bitfinex","ETHUSD",1760333141654,0.001,4136.0,4135.9,20.55114229]
["bitfinex","ETHUSD",1760333142362,0.001,4136.0,4135.9,20.45423568]
["bitfinex","ETHUSD",1760333144071,0.001,4136.0,4135.9,22.37423568]
["bitfinex","ETHUSD",1760333144282,1e-08,4136.4,4136.0,1.92]
["bitfinex","ETHUSD",1760333144482,1e-08,4136.4,4136.3,4.47041961]
["bitfinex","ETHUSD",1760333144673,1e-08,4136.4,4136.3,4.59121961]
["bitfinex","ETHUSD",1760333144859,1e-08,4136.4,4136.3,5.05281961]
["bitfinex","ETHUSD",1760333145061,0.001,4137.6,4136.9,2.41726896]
["bitfinex","ETHUSD",1760333145463,0.001,4137.6,4136.9,2.87886896]
["bitfinex","ETHUSD",1760333145782,0.001,4137.6,4136.9,2.97575093]
["bitfinex","ETHUSD",1760333146802,0.001,4137.6,4136.9,4.89575093]
["bitfinex","ETHUSD",1760333147300,0.001,4137.6,4136.9,4.79886896]
["bitfinex","ETHUSD",1760333149583,0.001,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760333149784,0.001,4137.6,4137.5,19.86820068]
["bitfinex","ETHUSD",1760333150103,0.001,4137.6,4137.5,20.32980068]
["bitfinex","ETHUSD",1760333150311,0.001,4137.6,4137.5,20.42666435]
["bitfinex","ETHUSD",1760333150686,0.001,4137.6,4137.5,20.32980068]
["bitfinex","ETHUSD",1760333152781,0.001,4137.6,4137.5,2.87851842]
["bitfinex","ETHUSD",1760333155208,0.001,4137.6,4137.5,2.99931842]
["bitfinex","ETHUSD",1760333155811,0.001,4137.6,4137.5,4.00931842]
["bitfinex","ETHUSD",1760333155977,0.001,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760333156177,0.001,4138.0,4137.9,4.33668479]
["bitfinex","ETHUSD",1760333156411,0.001,4138.0,4137.9,4.79828479]
["bitfinex","ETHUSD",1760333159695,0.001,4138.8,4137.9,4.8951372]
["bitfinex","ETHUSD",1760333159895,0.001,4138.8,4138.3,21.90763345]
["bitfinex","ETHUSD",1760333160301,0.001,4138.8,4138.3,22.36923345]
["bitfinex","ETHUSD",1760333163689,0.001,4138.8,4138.4,4.3363928]
["bitfinex","ETHUSD",1760333163889,0.001,4138.8,4138.4,4.7747928]
["bitfinex","ETHUSD",1760333164086,0.001,4139.5,4138.4,4.7747928]
["bitfinex","ETHUSD",1760333164087,0.001,4139.5,4138.9,2.41610089]
["bitfinex","ETHUSD",1760333164292,0.001,4139.5,4138.9,19.86738315]
["bitfinex","ETHUSD",1760333164503,0.001,4139.5,4138.9,20.30578315]
["bitfinex","ETHUSD",1760333164704,0.001,4139.5,4139.0,4.33604252]
["bitfinex","ETHUSD",1760333164899,0.001,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760333165118,0.001,4139.5,4139.4,4.81563753]
["bitfinex","ETHUSD",1760333165425,0.001,4139.5,4139.4,5.25403753]
["bitfinex","ETHUSD",1760333165999,0.001,4139.5,4139.4,5.37403753]
["bitfinex","ETHUSD",1760333170822,0.001,4139.5,4139.4,4.89420905]
["bitfinex","ETHUSD",1760333174559,0.001,4139.5,4139.4,4.77420905]
["bitfinex","ETHUSD",1760333174728,0.001,4139.5,4139.4,4.89420905]
["bitfinex","ETHUSD",1760333181579,0.001,4139.5,4139.4,2.85420905]
["bitfinex","ETHUSD",1760333182749,0.001,4139.5,4139.4,21.37590293]
["bitfinex","ETHUSD",1760333185778,1e-08,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760333186090,1e-08,4139.9,4139.8,2.53557563]
["bitfinex","ETHUSD",1760333186452,1e-08,4139.9,4139.8,2.97397563]
["bitfinex","ETHUSD",1760333191769,1e-08,4139.9,4139.8,4.89397563]
["bitfinex","ETHUSD",1760333198302,0.00100001,4139.9,4139.8,4.89397563]
["bitfinex","ETHUSD",1760333198499,0.00100001,4139.9,4139.8,5.62493874]
["bitfinex","ETHUSD",1760333209281,0.001,4140.4,4139.8,5.62493874]
["bitfinex","ETHUSD",1760333209282,1e-08,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1760333209493,1e-08,4140.4,4140.3,19.01697779]
["bitfinex","ETHUSD",1760333209698,0.001,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1760333209898,0.001,4140.8,4140.7,9.37765879]
["bitfinex","ETHUSD",1760333210105,0.001,4140.8,4140.7,10.1338633]
["bitfinex","ETHUSD",1760333212304,0.001,4140.8,4140.7,2.84445059]
["bitfinex","ETHUSD",1760333213025,0.001,4140.8,4140.7,4.76445059]
["bitfinex","ETHUSD",1760333214224,0.001,4140.8,4140.7,2.84445059]
["bitfinex","ETHUSD",1760333216003,0.001,4140.8,4140.3,2.41726264]
["bitfinex","ETHUSD",1760333216307,0.001,4140.8,4140.5,0.4294]
["bitfinex","ETHUSD",1760333216521,0.001,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1760333217243,0.001,4140.8,4140.6,2.41508938]
["bitfinex","ETHUSD",1760333218039,0.001,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1760333218941,0.001,4140.8,4140.5,2.41511494]
["bitfinex","ETHUSD",1760333219142,0.6336,4140.6,4140.3,0.002]
["bitfinex","ETHUSD",1760333219445,0.12,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333220819,0.001,4140.8,4140.3,0.4314]
["bitfinex","ETHUSD",1760333221022,0.12,4140.7,4140.3,0.4314]
["bitfinex","ETHUSD",1760333221451,0.12,4140.7,4140.3,2.41728244]
["bitfinex","ETHUSD",1760333221625,0.5624,4140.7,4140.3,2.41728244]
["bitfinex","ETHUSD",1760333222056,0.81124,4140.7,4140.3,0.002]
["bitfinex","ETHUSD",1760333222257,0.4424,4140.6,4140.3,0.002]
["bitfinex","ETHUSD",1760333222449,0.12,4140.5,4140.3,0.002]
["bitfinex","ETHUSD",1760333225264,0.4424,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333225465,1.076,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333225666,3.49122558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333225963,6.01386157,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333231938,13.00386157,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333233571,13.00486157,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333237871,0.001,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333238347,0.001,4140.4,4140.3,2.41728391]
["bitfinex","ETHUSD",1760333242289,0.001,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333243576,0.001,4140.4,4140.3,2.41728391]
["bitfinex","ETHUSD",1760333243936,0.001,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333244273,5.41222558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333244501,6.19496071,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333245787,3.77973513,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333245952,5.41222558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333246284,2.997,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333246766,5.41222558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333250972,1.077,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333251345,0.4434,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333251571,1.36285175,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333252386,3.77807733,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333252789,5.69807733,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333254797,2.997,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333256171,2.5546,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333256369,2.9943,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333258289,2.5546,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333258993,2.9943,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333259400,5.95047245,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333259588,5.40952558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333268395,12.39952558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333269316,12.49640028,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333276603,11.76592558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333276831,13.1840291,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333277724,19.28734465,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333280635,13.8176291,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333280937,7.4307,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333281142,8.911,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333281342,0.001,4140.4,4140.3,2.41728391]
["bitfinex","ETHUSD",1760333281835,0.121,4140.4,4140.3,2.41728391]
["bitfinex","ETHUSD",1760333282036,0.121,4140.4,4140.3,2.84678391]
["bitfinex","ETHUSD",1760333282407,0.121,4140.4,4140.3,2.41728391]
["bitfinex","ETHUSD",1760333282608,0.121,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333283709,0.558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333284843,3.60682558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333286261,5.52682558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333286565,6.32102209,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333290645,3.1116,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333290822,5.52682558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333291024,2.6746,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333291337,0.7546,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333291541,1.1916,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333293458,3.60682558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333293952,1.1916,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333295755,0.7546,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333295952,0.7546,4140.4,4140.3,2.41728391]
["bitfinex","ETHUSD",1760333296161,0.121,4140.4,4140.3,2.90055813]
["bitfinex","ETHUSD",1760333296336,0.7546,4140.4,4140.3,2.90055813]
["bitfinex","ETHUSD",1760333296655,0.121,4140.4,4140.3,2.90055813]
["bitfinex","ETHUSD",1760333296957,0.001,4140.4,4140.3,3.33005813]
["bitfinex","ETHUSD",1760333297542,0.001,4140.4,4140.3,3.45005813]
["bitfinex","ETHUSD",1760333307826,0.001,4140.4,4140.3,2.41728391]
["bitfinex","ETHUSD",1760333308160,0.001,4140.4,4140.3,2.84678391]
["bitfinex","ETHUSD",1760333316201,0.001,4140.4,4140.3,2.41728391]
["bitfinex","ETHUSD",1760333316695,0.001,4140.4,4140.3,2.87558391]
["bitfinex","ETHUSD",1760333317572,0.001,4140.4,4140.3,2.99558391]
["bitfinex","ETHUSD",1760333317898,0.001,4140.4,4140.3,3.53668158]
["bitfinex","ETHUSD",1760333319387,0.001,4140.4,4140.3,1.12139767]
["bitfinex","ETHUSD",1760333319591,0.001,4140.4,4140.3,2.53728391]
["bitfinex","ETHUSD",1760333320570,0.001,4140.4,4140.3,0.122]
["bitfinex","ETHUSD",1760333320777,0.001,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333321102,0.121,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333322413,0.121,4140.4,4140.3,2.41728391]
["bitfinex","ETHUSD",1760333322716,0.001,4140.4,4140.3,2.41728391]
["bitfinex","ETHUSD",1760333322895,0.001,4140.4,4140.3,3.35885737]
["bitfinex","ETHUSD",1760333326721,0.001,4140.4,4140.3,2.90055737]
["bitfinex","ETHUSD",1760333328116,0.001,4140.4,4140.3,3.36035737]
["bitfinex","ETHUSD",1760333331596,0.001,4140.4,4140.3,5.28035737]
["bitfinex","ETHUSD",1760333331802,0.001,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1760333332023,0.001,4140.8,4140.7,11.87763794]
["bitfinex","ETHUSD",1760333332318,1e-08,4140.9,4140.8,4.33499227]
["bitfinex","ETHUSD",1760333332508,1e-08,4140.9,4140.8,4.79479227]
["bitfinex","ETHUSD",1760333332916,1e-08,4140.9,4140.8,4.91479227]
["bitfinex","ETHUSD",1760333333590,1e-08,4140.9,4140.8,21.50476572]
["bitfinex","ETHUSD",1760333333793,1e-08,4140.9,4140.8,21.98803918]
["bitfinex","ETHUSD",1760333339017,1e-08,4140.9,4140.8,5.39806573]
["bitfinex","ETHUSD",1760333343294,1e-08,4140.9,4140.8,2.99869227]
["bitfinex","ETHUSD",1760333345007,1e-08,4140.9,4140.8,2.53499227]
["bitfinex","ETHUSD",1760333345421,1e-08,4140.9,4140.8,0.12]
["bitfinex","ETHUSD",1760333345717,1e-08,4140.9,4140.8,2.87869227]
["bitfinex","ETHUSD",1760333346522,1e-08,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760333347830,1e-08,4140.9,4140.7,2.41501069]
["bitfinex","ETHUSD",1760333348200,1e-08,4140.9,4140.6,2.41510892]
["bitfinex","ETHUSD",1760333348557,1e-08,4140.9,4140.4,0.12]
["bitfinex","ETHUSD",1760333348733,1e-08,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760333350636,1e-08,4140.9,4140.8,2.87869227]
["bitfinex","ETHUSD",1760333353630,1e-08,4140.9,4140.8,8.87023758]
["bitfinex","ETHUSD",1760333353833,1e-08,4140.9,4140.8,8.99023758]
["bitfinex","ETHUSD",1760333357042,1e-08,4140.9,4140.8,2.53499227]
["bitfinex","ETHUSD",1760333357449,1e-08,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760333357916,1e-08,4140.9,4140.8,2.87869227]
["bitfinex","ETHUSD",1760333361347,1e-08,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760333361651,1e-08,4140.9,4140.8,2.87869227]
["bitfinex","ETHUSD",1760333365152,1e-08,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760333366371,1e-08,4140.9,4140.8,2.87869227]
["bitfinex","ETHUSD",1760333367123,1e-08,4140.9,4140.8,2.88069227]
["bitfinex","ETHUSD",1760333368056,1e-08,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1760333369363,1e-08,4140.9,4140.8,2.88069227]
["bitfinex","ETHUSD",1760333370736,1e-08,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1760333371081,1e-08,4140.9,4140.8,3.00069227]
["bitfinex","ETHUSD",1760333371567,1e-08,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1760333372066,1e-08,4140.9,4140.8,2.86009227]
["bitfinex","ETHUSD",1760333372756,1e-08,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1760333376244,1e-08,4140.9,4140.8,2.86009227]
["bitfinex","ETHUSD",1760333376949,1e-08,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1760333379282,1e-08,4140.9,4140.8,2.86009227]
["bitfinex","ETHUSD",1760333392790,1e-08,4140.9,4140.8,7.87915912]
["bitfinex","ETHUSD",1760333393191,1e-08,4140.9,4140.8,8.34835912]
["bitfinex","ETHUSD",1760333395403,1e-08,4140.9,4140.8,7.87915912]
["bitfinex","ETHUSD",1760333395696,1e-08,4140.9,4140.8,8.34835912]
["bitfinex","ETHUSD",1760333401227,1e-08,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333401441,1.06440001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333402224,1.41231693,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333402531,3.47933396,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333404490,1.06440001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333405826,0.63360001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333407304,3.47933396,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333407526,3.47933396,4140.9,4140.3,0.002]
["bitfinex","ETHUSD",1760333407527,3.04882558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333407714,0.6336,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333408021,0.4308,4140.8,4140.3,0.002]
["bitfinex","ETHUSD",1760333408222,0.6336,4140.7,4140.3,0.002]
["bitfinex","ETHUSD",1760333408406,1e-08,4140.9,4140.3,0.002]
["bitfinex","ETHUSD",1760333408609,0.6336,4140.8,4140.3,2.41728007]
["bitfinex","ETHUSD",1760333408927,0.4308,4140.7,4140.3,0.002]
["bitfinex","ETHUSD",1760333409100,0.6336,4140.6,4140.3,0.002]
["bitfinex","ETHUSD",1760333409519,0.6336,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333409714,0.8034,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333409916,1.2342,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333412502,3.64942558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333412705,1.2342,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333413951,0.8034,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760333414114,0.6336,4140.7,4140.3,0.002]
["bitfinex","ETHUSD",1760333414736,0.6336,4140.5,4140.3,0.002]
["bitfinex","ETHUSD",1760333415228,0.6336,4140.5,4140.3,2.41727057]
["bitfinex","ETHUSD",1760333415638,1e-08,4140.9,4140.3,0.002]
["bitfinex","ETHUSD",1760333415841,0.12,4140.5,4140.3,0.002]
["bitfinex","ETHUSD",1760333416004,1e-08,4140.9,4140.6,2.41510892]
["bitfinex","ETHUSD",1760333416212,1e-08,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760333417841,1e-08,4140.9,4140.8,2.88079227]
["bitfinex","ETHUSD",1760333419041,1e-08,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1760333419613,1e-08,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333419923,1e-08,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1760333421517,1e-08,4140.9,4140.8,3.36400812]
["bitfinex","ETHUSD",1760333423863,1e-08,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1760333424222,1e-08,4140.9,4140.8,2.88079227]
["bitfinex","ETHUSD",1760333424754,1e-08,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333425055,0.12000001,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1760333425245,0.12000001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333425439,0.12000001,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1760333426034,0.12000001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333426653,0.55080001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333427054,3.59933396,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333427363,6.12074929,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333427578,6.21758974,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333432671,13.20758974,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333445619,9.72825579,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333445812,1e-08,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333446012,1e-08,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1760333446391,1e-08,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333446724,0.46730001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333449033,1.10090001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333449325,5.43583396,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333449620,6.34289924,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333453820,3.29436529,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333454129,0.12200001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333455529,1.22290001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333459512,3.63783396,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333459734,5.55783396,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333460240,6.13240515,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333461038,3.7174712,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333461263,2.67560001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333461739,0.75560001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333463659,0.12200001,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1760333463815,1e-08,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1760333465432,1e-08,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333465637,1e-08,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1760333465948,0.12000001,4140.9,4140.8,2.94476922]
["bitfinex","ETHUSD",1760333467037,0.58170001,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1760333467643,0.58170001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333467848,0.58170001,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1760333469649,0.12000001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333469838,1.21530001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333470040,1.33683001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333470623,1.45683001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333473264,3.87176396,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333473767,5.79176396,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333476343,2.79513001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333476548,3.25683001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333477065,5.67176396,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333477669,3.25683001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333478247,5.67176396,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333478638,3.25683001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333479651,3.25683001,4140.9,4140.8,0.14175]
["bitfinex","ETHUSD",1760333479963,5.67176396,4140.9,4140.8,0.14175]
["bitfinex","ETHUSD",1760333480170,3.25683001,4140.9,4140.8,0.14175]
["bitfinex","ETHUSD",1760333480337,5.67176396,4140.9,4140.8,0.14175]
["bitfinex","ETHUSD",1760333480855,3.25683001,4140.9,4140.8,0.14175]
["bitfinex","ETHUSD",1760333481845,5.67176396,4140.9,4140.8,0.14175]
["bitfinex","ETHUSD",1760333482750,5.55176396,4140.9,4140.8,0.14175]
["bitfinex","ETHUSD",1760333483145,3.13683001,4140.9,4140.8,0.14175]
["bitfinex","ETHUSD",1760333484079,5.55176396,4140.9,4140.8,0.14175]
["bitfinex","ETHUSD",1760333486078,2.67513001,4140.9,4140.8,0.14175]
["bitfinex","ETHUSD",1760333486278,2.55360001,4140.9,4140.8,0.14175]
["bitfinex","ETHUSD",1760333486573,3.01530001,4140.9,4140.8,0.14175]
["bitfinex","ETHUSD",1760333487073,5.43023396,4140.9,4140.8,0.14175]
["bitfinex","ETHUSD",1760333488395,3.01530001,4140.9,4140.8,0.14175]
["bitfinex","ETHUSD",1760333488582,3.01530001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333488969,0.63360001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333489169,1.09530001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333491793,1e-08,4140.9,4140.8,5.47000805]
["bitfinex","ETHUSD",1760333491997,1e-08,4140.9,4140.8,8.43200112]
["bitfinex","ETHUSD",1760333492199,1e-08,4140.9,4140.8,8.85970112]
["bitfinex","ETHUSD",1760333492498,1e-08,4140.9,4140.8,14.32770917]
["bitfinex","ETHUSD",1760333492705,1e-08,4140.9,4140.8,14.44770917]
["bitfinex","ETHUSD",1760333493398,0.001,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1760333493611,0.001,4141.7,4141.2,13.98154192]
["bitfinex","ETHUSD",1760333493971,0.001,4141.7,4141.6,8.00253383]
["bitfinex","ETHUSD",1760333494669,0.001,4141.7,4141.6,8.43023383]
["bitfinex","ETHUSD",1760333497119,0.001,4141.7,4141.6,10.35023383]
["bitfinex","ETHUSD",1760333498423,0.12630778,4143.4,4141.6,13.4037161]
["bitfinex","ETHUSD",1760333498620,0.12,4143.5,4142.8,8.00603444]
["bitfinex","ETHUSD",1760333498848,0.12,4143.5,4142.8,8.12603444]
["bitfinex","ETHUSD",1760333499134,0.12,4143.5,4142.8,8.55373444]
["bitfinex","ETHUSD",1760333500038,0.006,4142.9,4142.8,8.55373444]
["bitfinex","ETHUSD",1760333500193,0.006,4142.9,4142.8,2.53382639]
["bitfinex","ETHUSD",1760333500518,0.006,4142.9,4142.8,8.92430794]
["bitfinex","ETHUSD",1760333506391,0.006,4142.9,4142.8,8.97040794]
["bitfinex","ETHUSD",1760333512192,0.006,4142.9,4142.8,8.92040794]
["bitfinex","ETHUSD",1760333516173,0.006,4142.9,4142.8,3.45239989]
["bitfinex","ETHUSD",1760333516387,0.006,4142.9,4142.8,8.92040794]
["bitfinex","ETHUSD",1760333517169,0.006,4142.9,4142.8,8.92240794]
["bitfinex","ETHUSD",1760333518606,0.006,4142.9,4142.8,8.44860794]
["bitfinex","ETHUSD",1760333518909,0.006,4142.9,4142.8,8.92240794]
["bitfinex","ETHUSD",1760333520472,0.006,4142.9,4142.8,7.95383444]
["bitfinex","ETHUSD",1760333520689,0.006,4142.9,4142.8,8.42763444]
["bitfinex","ETHUSD",1760333521579,0.006,4142.9,4142.8,8.40543444]
["bitfinex","ETHUSD",1760333522271,0.006,4142.9,4142.8,0.122]
["bitfinex","ETHUSD",1760333522477,0.006,4142.9,4142.8,2.41582639]
["bitfinex","ETHUSD",1760333524812,0.006,4142.9,4142.8,2.86742639]
["bitfinex","ETHUSD",1760333525997,0.006,4142.9,4142.8,2.41582639]
["bitfinex","ETHUSD",1760333526220,0.006,4142.9,4142.8,2.86742639]
["bitfinex","ETHUSD",1760333526421,0.006,4142.9,4142.8,2.41582639]
["bitfinex","ETHUSD",1760333527622,0.006,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760333527825,0.4555,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760333531388,5.42286813,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760333531725,6.20651995,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760333533134,11.674528,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760333533436,11.77133634,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760333535640,6.30332829,4142.9,4142.8,0.002]
["bitfinex","ETHUSD",1760333537838,6.30332829,4142.9,4142.8,0.14175]
["bitfinex","ETHUSD",1760333538206,13.29332829,4142.9,4142.8,0.14175]
["bitfinex","ETHUSD",1760333557949,7.23470393,4142.8,4142.3,0.002]
["bitfinex","ETHUSD",1760333558148,11.93345407,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760333558343,4.96765948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760333558555,5.40945948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760333558994,5.50628071,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760333559177,6.29830683,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760333559472,13.26410142,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760333559852,20.25410142,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760333566658,13.28830683,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760333568780,12.65470683,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760333569474,13.28830683,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760333569993,10.87424735,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760333570154,9.94268071,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760333570360,11.86268071,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760333570595,12.49628071,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760333570767,10.57628071,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760333571163,12.49628071,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760333571992,12.39945948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760333573792,9.9854,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760333573996,12.39945948,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760333574401,9.9854,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760333576874,2.9954,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760333578170,2.5536,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760333578707,3.0238,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760333580506,0.006,4142.9,4142.3,0.002]
["bitfinex","ETHUSD",1760333580706,0.12,4142.4,4142.3,0.75556946]
["bitfinex","ETHUSD",1760333580909,0.12,4142.4,4142.3,3.61336826]
["bitfinex","ETHUSD",1760333581641,0.006,4142.9,4142.3,1.20146946]
["bitfinex","ETHUSD",1760333581798,0.006,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1760333581999,0.126,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1760333582199,0.126,4142.9,4142.8,3.16392455]
["bitfinex","ETHUSD",1760333582399,0.006,4142.9,4142.8,3.16392455]
["bitfinex","ETHUSD",1760333586240,0.005,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760333586454,0.12,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1760333586597,0.12623141,4145.6,4144.8,2.41266164]
["bitfinex","ETHUSD",1760333586801,0.12623141,4145.6,4144.8,3.6121311]
["bitfinex","ETHUSD",1760333587017,0.005,4145.9,4144.8,3.6121311]
["bitfinex","ETHUSD",1760333591414,1e-08,4144.9,4144.8,3.6121311]
["bitfinex","ETHUSD",1760333592242,0.005,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760333592454,0.005,4145.9,4145.8,9.37787428]
["bitfinex","ETHUSD",1760333592626,0.005,4145.9,4145.8,9.82377428]
["bitfinex","ETHUSD",1760333592942,0.005,4145.9,4145.8,10.12797244]
["bitfinex","ETHUSD",1760333594112,0.005,4145.9,4145.8,2.71627785]
["bitfinex","ETHUSD",1760333594316,0.005,4145.9,4141.7,0.966]
["bitfinex","ETHUSD",1760333594317,0.6841,4145.9,4144.6,7.09859459]
["bitfinex","ETHUSD",1760333594512,0.6841,4145.9,4145.3,2.41231772]
["bitfinex","ETHUSD",1760333594742,0.4574,4145.9,4145.1,2.41243623]
["bitfinex","ETHUSD",1760333594943,0.6841,4145.9,4144.7,0.4459]
["bitfinex","ETHUSD",1760333595126,0.6841,4145.9,4145.1,2.41243377]
["bitfinex","ETHUSD",1760333595518,0.6841,4145.9,4145.2,2.41241925]
["bitfinex","ETHUSD",1760333595916,0.6841,4145.9,4145.3,2.41236882]
["bitfinex","ETHUSD",1760333596237,0.4574,4145.9,4145.2,2.41241973]
["bitfinex","ETHUSD",1760333596620,0.12,4145.5,4145.2,2.41241973]
["bitfinex","ETHUSD",1760333596827,0.12,4145.5,4145.2,2.71573789]
["bitfinex","ETHUSD",1760333597758,0.12,4145.5,4145.2,0.30331816]
["bitfinex","ETHUSD",1760333598134,0.12,4145.5,4145.1,2.41245798]
["bitfinex","ETHUSD",1760333599022,0.6336,4145.3,4143.9,0.4459]
["bitfinex","ETHUSD",1760333599342,0.6336,4145.3,4144.6,2.41276252]
["bitfinex","ETHUSD",1760333599343,0.12,4144.8,4144.6,2.41276252]
["bitfinex","ETHUSD",1760333599533,0.12,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1760333600526,0.12,4144.8,4144.7,2.85861985]
["bitfinex","ETHUSD",1760333600726,0.12,4144.8,4144.7,3.3857653]
["bitfinex","ETHUSD",1760333601127,0.12,4144.8,4144.7,2.9398653]
["bitfinex","ETHUSD",1760333602338,0.12,4144.8,4144.1,0.12]
["bitfinex","ETHUSD",1760333602565,0.12,4144.8,4144.2,2.41301095]
["bitfinex","ETHUSD",1760333602864,0.12,4144.8,4144.1,0.12]
["bitfinex","ETHUSD",1760333603030,0.12,4144.8,4144.3,2.41294309]
["bitfinex","ETHUSD",1760333603226,0.6386,4145.9,4144.6,17.36816085]
["bitfinex","ETHUSD",1760333603427,0.005,4145.9,4144.7,0.4459]
["bitfinex","ETHUSD",1760333603863,0.005,4145.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760333604292,0.005,4145.9,4145.0,2.41254523]
["bitfinex","ETHUSD",1760333604589,0.005,4145.9,4145.0,4.33254523]
["bitfinex","ETHUSD",1760333604768,0.001,4145.3,4145.1,0.4459]
["bitfinex","ETHUSD",1760333604965,0.001,4145.3,4145.2,0.28584452]
["bitfinex","ETHUSD",1760333605349,0.001,4145.3,4145.2,2.69827335]
["bitfinex","ETHUSD",1760333605582,0.001,4145.3,4145.2,3.14417335]
["bitfinex","ETHUSD",1760333606282,0.001,4145.3,4145.2,20.5123342]
["bitfinex","ETHUSD",1760333611791,0.001,4145.3,4145.2,2.69827335]
["bitfinex","ETHUSD",1760333611997,0.001,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760333613783,0.001,4145.3,4144.4,2.84577429]
["bitfinex","ETHUSD",1760333613990,0.121,4145.3,4145.0,2.41252307]
["bitfinex","ETHUSD",1760333614292,0.121,4145.3,4145.1,2.41247926]
["bitfinex","ETHUSD",1760333614693,0.121,4145.3,4144.7,2.53266765]
["bitfinex","ETHUSD",1760333614992,0.121,4145.3,4145.0,2.4125356]
["bitfinex","ETHUSD",1760333615393,0.4453,4145.2,4143.7,0.5657]
["bitfinex","ETHUSD",1760333615697,0.12,4144.9,4144.2,2.53300938]
["bitfinex","ETHUSD",1760333615990,0.12,4144.9,4144.6,2.41274392]
["bitfinex","ETHUSD",1760333616185,0.12,4144.9,4144.7,2.41268491]
["bitfinex","ETHUSD",1760333616387,0.12,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760333617006,0.12,4144.9,4144.6,2.41275786]
["bitfinex","ETHUSD",1760333617302,0.12,4144.9,4144.2,0.12]
["bitfinex","ETHUSD",1760333617505,0.12,4144.3,4143.6,0.12]
["bitfinex","ETHUSD",1760333617807,0.12,4143.9,4143.1,0.966]
["bitfinex","ETHUSD",1760333617965,0.12,4143.3,4143.1,0.966]
["bitfinex","ETHUSD",1760333619499,0.5653,4143.3,4143.1,0.966]
["bitfinex","ETHUSD",1760333619865,0.4453,4143.2,4143.1,0.966]
["bitfinex","ETHUSD",1760333620071,0.6336,4143.1,4142.3,0.002]
["bitfinex","ETHUSD",1760333620273,1.0789,4143.1,4142.4,2.41404922]
["bitfinex","ETHUSD",1760333620483,0.6336,4143.2,4142.4,2.41404922]
["bitfinex","ETHUSD",1760333620681,0.4453,4143.0,4142.4,2.41404922]
["bitfinex","ETHUSD",1760333620892,0.4453,4143.0,4142.3,0.002]
["bitfinex","ETHUSD",1760333621096,0.4453,4142.9,4142.3,0.002]
["bitfinex","ETHUSD",1760333621279,1.0789,4142.9,4142.3,0.002]
["bitfinex","ETHUSD",1760333621804,1.0789,4142.9,4142.6,0.002]
["bitfinex","ETHUSD",1760333623684,0.6336,4142.9,4142.6,0.002]
["bitfinex","ETHUSD",1760333623874,1.0789,4142.9,4142.6,0.002]
["bitfinex","ETHUSD",1760333624180,5.71255813,4142.9,4142.6,0.002]
["bitfinex","ETHUSD",1760333625573,3.29879,4142.9,4142.6,0.002]
["bitfinex","ETHUSD",1760333625779,5.71255813,4142.9,4142.6,0.002]
["bitfinex","ETHUSD",1760333633228,0.6336,4142.7,4142.3,0.002]
["bitfinex","ETHUSD",1760333633587,0.6336,4142.5,4142.3,0.002]
["bitfinex","ETHUSD",1760333633803,5.57382377,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760333634107,6.03432377,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760333634922,5.49755461,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760333635225,6.03432377,4142.4,4142.3,0.002]
["bitfinex","ETHUSD",1760333638691,0.6336,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1760333639087,4.96777604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1760333639419,5.42827604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1760333641194,5.52512025,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1760333641918,2.4143509,4141.9,4141.8,1e-08]
["bitfinex","ETHUSD",1760333642221,5.3110509,4141.9,4141.8,1e-08]
["bitfinex","ETHUSD",1760333642419,5.7625509,4141.9,4141.8,1e-08]
["bitfinex","ETHUSD",1760333643542,1.92,4141.8,4141.1,1e-08]
["bitfinex","ETHUSD",1760333643695,3.048359,4141.2,4141.1,1e-08]
["bitfinex","ETHUSD",1760333644049,0.6336,4140.9,4140.3,1e-08]
["bitfinex","ETHUSD",1760333644329,4.96882558,4140.4,4140.3,1e-08]
["bitfinex","ETHUSD",1760333644720,5.42032558,4140.4,4140.3,1e-08]
["bitfinex","ETHUSD",1760333645093,5.51720896,4140.4,4140.3,1e-08]
["bitfinex","ETHUSD",1760333645892,0.6336,4140.1,4139.8,1e-08]
["bitfinex","ETHUSD",1760333646134,22.56037813,4139.9,4139.8,1e-08]
["bitfinex","ETHUSD",1760333646513,23.01187813,4139.9,4139.8,1e-08]
["bitfinex","ETHUSD",1760333648516,5.64371728,4139.9,4139.8,1e-08]
["bitfinex","ETHUSD",1760333649636,5.74061192,4139.9,4139.8,1e-08]
["bitfinex","ETHUSD",1760333662639,5.74061192,4139.9,4138.9,0.002]
["bitfinex","ETHUSD",1760333662640,0.6336,4139.4,4138.9,0.002]
["bitfinex","ETHUSD",1760333662840,4.96964252,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760333663211,5.42114252,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760333694769,4.78754252,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760333694954,2.86754252,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760333695158,5.42114252,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760333695364,4.78754252,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760333695673,5.42114252,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760333698101,6.20495029,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760333699571,5.42114252,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760333701671,4.96993442,4138.5,4138.4,1e-08]
["bitfinex","ETHUSD",1760333701886,11.94789312,4138.5,4138.4,1e-08]
["bitfinex","ETHUSD",1760333702090,12.39439312,4138.5,4138.4,1e-08]
["bitfinex","ETHUSD",1760333702308,12.39439312,4138.5,4138.1,1e-08]
["bitfinex","ETHUSD",1760333702309,4.97010959,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760333702461,7.0489996,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760333702661,7.81992683,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760333702979,8.12377738,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760333703289,7.4954996,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760333703882,14.21926561,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760333704389,7.24130691,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760333704792,4.78300959,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760333705713,5.41660959,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760333706000,0.4465,4138.7,4138.1,1e-08]
["bitfinex","ETHUSD",1760333706371,0.6336,4138.6,4138.1,1e-08]
["bitfinex","ETHUSD",1760333706678,1.92,4138.4,4138.1,1e-08]
["bitfinex","ETHUSD",1760333706862,0.4465,4138.5,4138.1,1e-08]
["bitfinex","ETHUSD",1760333707062,0.4465,4138.3,4138.1,1e-08]
["bitfinex","ETHUSD",1760333707295,2.3665,4138.3,4138.1,1e-08]
["bitfinex","ETHUSD",1760333707590,1.0801,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760333708473,3.49660959,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760333708799,5.41660959,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760333708963,2.5536,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760333709290,0.4465,4138.9,4138.1,1e-08]
["bitfinex","ETHUSD",1760333709496,0.6336,4138.8,4138.1,1e-08]
["bitfinex","ETHUSD",1760333709667,0.6336,4138.8,4138.2,0.24186242]
["bitfinex","ETHUSD",1760333709869,3.04977077,4138.8,4138.2,0.24186242]
["bitfinex","ETHUSD",1760333710608,0.6336,4138.4,4138.1,1e-08]
["bitfinex","ETHUSD",1760333710778,0.6336,4138.4,4138.1,0.00200001]
["bitfinex","ETHUSD",1760333710978,0.4465,4138.3,4138.1,0.00200001]
["bitfinex","ETHUSD",1760333711485,1.0801,4138.2,4138.1,0.00200001]
["bitfinex","ETHUSD",1760333711791,3.49660959,4138.2,4138.1,0.00200001]
["bitfinex","ETHUSD",1760333711985,5.41660959,4138.2,4138.1,0.00200001]
["bitfinex","ETHUSD",1760333712705,6.19991081,4138.2,4138.1,0.00200001]
["bitfinex","ETHUSD",1760333713702,6.19991081,4138.2,4138.0,1e-08]
["bitfinex","ETHUSD",1760333713703,5.09096799,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1760333713905,5.34499402,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1760333714097,5.79149402,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1760333714473,6.11575459,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1760333714674,7.31933645,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1760333716069,3.0504016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760333716311,4.9704016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760333716818,5.4169016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760333717044,6.22302345,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760333723751,6.31996271,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760333725653,11.79705657,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760333727921,17.27415043,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760333728963,11.79705657,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760333730464,5.68636271,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760333730962,11.79705657,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760333731356,6.31996271,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760333734240,11.79705657,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760333734845,17.90226155,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760333735561,12.10090712,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760333735765,11.79705657,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760333735972,17.27415043,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760333736468,11.79705657,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760333737457,17.27415043,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760333737654,17.90226155,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760333740085,17.27415043,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760333740599,24.56800098,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760333743282,24.69431248,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760333743488,18.91336807,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760333743710,24.39046193,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760333745007,24.69431248,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760333747311,24.39046193,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760333752403,18.91336807,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760333757396,24.39046193,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760333759325,3.05063526,4137.3,4137.2,1e-08]
["bitfinex","ETHUSD",1760333759622,10.95687265,4137.3,4137.2,1e-08]
["bitfinex","ETHUSD",1760333759825,11.38697265,4137.3,4137.2,1e-08]
["bitfinex","ETHUSD",1760333760715,11.48392366,4137.3,4137.2,1e-08]
["bitfinex","ETHUSD",1760333765241,18.47392366,4137.3,4137.2,1e-08]
["bitfinex","ETHUSD",1760333767305,17.86782912,4137.3,4137.2,1e-08]
["bitfinex","ETHUSD",1760333768535,12.39073526,4137.3,4137.2,1e-08]
["bitfinex","ETHUSD",1760333769541,7.4201,4137.3,4137.2,1e-08]
["bitfinex","ETHUSD",1760333769695,2.4170327,4137.4,4137.2,1e-08]
["bitfinex","ETHUSD",1760333769900,4.33692246,4137.5,4137.2,1e-08]
["bitfinex","ETHUSD",1760333770428,0.6336,4137.4,4137.2,1e-08]
["bitfinex","ETHUSD",1760333770632,0.001,4138.0,4137.2,1e-08]
["bitfinex","ETHUSD",1760333770832,0.1208,4137.4,4137.3,2.87033526]
["bitfinex","ETHUSD",1760333771795,0.1208,4137.4,4137.2,0.5484094]
["bitfinex","ETHUSD",1760333772020,0.1208,4137.4,4137.2,1e-08]
["bitfinex","ETHUSD",1760333772536,0.5495,4137.4,4137.2,1e-08]
["bitfinex","ETHUSD",1760333772833,0.6336,4137.3,4137.2,1e-08]
["bitfinex","ETHUSD",1760333773136,1.0623,4137.3,4137.2,1e-08]
["bitfinex","ETHUSD",1760333774019,0.4287,4137.6,4137.2,1e-08]
["bitfinex","ETHUSD",1760333774408,0.6336,4137.4,4137.2,1e-08]
["bitfinex","ETHUSD",1760333775328,1.0623,4137.3,4137.2,1e-08]
["bitfinex","ETHUSD",1760333775907,0.6336,4137.3,4137.2,1e-08]
["bitfinex","ETHUSD",1760333777734,0.001,4138.0,4137.2,2.41709369]
["bitfinex","ETHUSD",1760333777939,0.001,4138.0,4137.3,0.24240937]
["bitfinex","ETHUSD",1760333778345,0.001,4138.0,4137.4,2.41696614]
["bitfinex","ETHUSD",1760333778641,0.6346,4138.0,4137.4,2.41696614]
["bitfinex","ETHUSD",1760333778839,0.001,4138.0,4137.3,2.6594293]
["bitfinex","ETHUSD",1760333779343,0.001,4138.0,4137.4,2.41697684]
["bitfinex","ETHUSD",1760333779544,0.001,4138.0,4137.5,0.50764553]
["bitfinex","ETHUSD",1760333780237,0.4297,4138.0,4137.5,0.50764553]
["bitfinex","ETHUSD",1760333780840,3.05135151,4137.8,4137.5,0.50764553]
["bitfinex","ETHUSD",1760333781008,3.05135151,4137.8,4137.3,0.24240937]
["bitfinex","ETHUSD",1760333781009,0.6336,4137.4,4137.2,1e-08]
["bitfinex","ETHUSD",1760333781533,0.6336,4137.6,4137.2,1e-08]
["bitfinex","ETHUSD",1760333781923,0.6336,4137.4,4137.2,1e-08]
["bitfinex","ETHUSD",1760333783433,0.6336,4137.7,4137.2,1e-08]
["bitfinex","ETHUSD",1760333783830,0.6346,4137.8,4137.2,0.24241384]
["bitfinex","ETHUSD",1760333784032,0.1208,4137.3,4137.2,1e-08]
["bitfinex","ETHUSD",1760333784638,0.1208,4137.3,4137.2,2.41709369]
["bitfinex","ETHUSD",1760333784938,0.1208,4137.3,4137.2,1e-08]
["bitfinex","ETHUSD",1760333788922,0.1208,4137.3,4137.2,2.87039369]
["bitfinex","ETHUSD",1760333789150,0.1208,4137.3,4137.2,3.39985172]
["bitfinex","ETHUSD",1760333790955,0.1208,4137.3,4137.2,0.52945804]
["bitfinex","ETHUSD",1760333791145,0.1208,4137.3,4137.2,1e-08]
["bitfinex","ETHUSD",1760333791345,0.1208,4137.3,4137.2,2.41709369]
["bitfinex","ETHUSD",1760333792829,0.7544,4137.3,4137.2,1e-08]
["bitfinex","ETHUSD",1760333793245,0.7544,4137.3,4137.2,2.41709369]
["bitfinex","ETHUSD",1760333793447,0.1208,4137.3,4137.2,2.90122583]
["bitfinex","ETHUSD",1760333795032,0.1208,4137.3,4137.2,0.48413215]
["bitfinex","ETHUSD",1760333795433,0.1208,4137.3,4137.2,2.90122583]
["bitfinex","ETHUSD",1760333796038,0.1208,4137.3,4137.2,3.37322583]
["bitfinex","ETHUSD",1760333797362,0.1208,4137.3,4137.2,2.90122583]
["bitfinex","ETHUSD",1760333797662,0.1208,4137.3,4137.2,3.37322583]
["bitfinex","ETHUSD",1760333798434,0.1208,4137.3,4137.2,3.85664383]
["bitfinex","ETHUSD",1760333798930,0.001,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1760333799237,0.1218,4137.8,4137.7,2.65848176]
["bitfinex","ETHUSD",1760333799437,0.1218,4137.8,4137.7,3.13048176]
["bitfinex","ETHUSD",1760333802373,0.1218,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1760333803381,0.6336,4137.7,4137.2,0.96755015]
["bitfinex","ETHUSD",1760333803558,0.7544,4137.5,4137.2,0.48341801]
["bitfinex","ETHUSD",1760333803751,0.6336,4137.3,4137.2,0.48341801]
["bitfinex","ETHUSD",1760333804754,0.6336,4137.6,4137.2,0.48341801]
["bitfinex","ETHUSD",1760333804952,1.0786,4137.6,4137.2,0.48341801]
["bitfinex","ETHUSD",1760333805755,1.0786,4137.5,4137.2,0.48341801]
["bitfinex","ETHUSD",1760333805966,2.41703526,4137.3,4137.2,0.48341801]
["bitfinex","ETHUSD",1760333806167,3.49563526,4137.3,4137.2,0.48341801]
["bitfinex","ETHUSD",1760333808281,5.41563526,4137.3,4137.2,0.48341801]
["bitfinex","ETHUSD",1760333808851,4.97069368,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760333809050,12.73510033,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760333809258,13.18010033,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760333809579,13.27705745,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760333815072,20.26705745,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760333816887,20.26805745,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760333823369,13.28690961,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760333824297,7.53295712,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760333824475,7.436,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760333824680,0.446,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760333824993,0.001,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760333825777,0.001,4137.2,4137.1,2.41715212]
["bitfinex","ETHUSD",1760333825984,0.001,4137.2,4137.1,2.90079758]
["bitfinex","ETHUSD",1760333826173,0.001,4137.2,4137.1,3.35659758]
["bitfinex","ETHUSD",1760333826903,0.001,4137.2,4137.1,3.47739758]
["bitfinex","ETHUSD",1760333827498,0.001,4138.2,4137.9,2.41668479]
["bitfinex","ETHUSD",1760333827797,0.001,4138.2,4137.9,9.39783263]
["bitfinex","ETHUSD",1760333827981,0.001,4138.2,4137.9,9.97195479]
["bitfinex","ETHUSD",1760333828300,0.001,4138.2,4137.9,10.42775479]
["bitfinex","ETHUSD",1760333829684,0.001,4138.2,4137.9,3.44660695]
["bitfinex","ETHUSD",1760333830517,0.001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760333830988,0.001,4138.5,4138.4,2.8721928]
["bitfinex","ETHUSD",1760333831189,0.001,4138.5,4138.4,3.35583826]
["bitfinex","ETHUSD",1760333834593,1e-08,4138.9,4138.4,2.85944546]
["bitfinex","ETHUSD",1760333834793,1e-08,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760333835477,1e-08,4138.9,4138.8,2.87195927]
["bitfinex","ETHUSD",1760333835678,1e-08,4138.9,4138.8,3.4007828]
["bitfinex","ETHUSD",1760333836279,1e-08,4138.9,4138.8,2.9449828]
["bitfinex","ETHUSD",1760333836484,1e-08,4138.9,4138.8,3.4007828]
["bitfinex","ETHUSD",1760333840629,1e-08,4138.9,4138.8,2.9449828]
["bitfinex","ETHUSD",1760333841005,1e-08,4138.9,4138.8,0.52882353]
["bitfinex","ETHUSD",1760333841207,1e-08,4138.9,4138.1,0.1199]
["bitfinex","ETHUSD",1760333841432,0.1208,4138.8,4138.6,2.41622785]
["bitfinex","ETHUSD",1760333841636,0.1208,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1760333841814,0.1208,4138.8,4138.7,2.87201765]
["bitfinex","ETHUSD",1760333842013,0.1208,4138.8,4138.7,3.15921942]
["bitfinex","ETHUSD",1760333843916,0.1208,4138.8,4138.7,2.70341942]
["bitfinex","ETHUSD",1760333844119,0.1208,4138.8,4138.7,3.15921942]
["bitfinex","ETHUSD",1760333845041,1e-08,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760333845346,1e-08,4138.9,4138.8,2.87195927]
["bitfinex","ETHUSD",1760333845522,1e-08,4138.9,4138.8,3.64252512]
["bitfinex","ETHUSD",1760333853459,1e-08,4138.9,4138.8,3.18872512]
["bitfinex","ETHUSD",1760333853659,1e-08,4138.9,4138.8,3.66162512]
["bitfinex","ETHUSD",1760333853960,1e-08,4138.9,4138.8,2.41815927]
["bitfinex","ETHUSD",1760333854159,0.12080001,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760333855061,0.12080001,4138.9,4138.8,2.41815927]
["bitfinex","ETHUSD",1760333855244,0.12080001,4138.9,4138.8,2.89105927]
["bitfinex","ETHUSD",1760333855641,0.12080001,4138.9,4138.8,8.36036497]
["bitfinex","ETHUSD",1760333855642,1e-08,4138.9,4138.8,8.36036497]
["bitfinex","ETHUSD",1760333856341,1e-08,4138.9,4138.8,2.89105927]
["bitfinex","ETHUSD",1760333856865,1e-08,4138.9,4138.8,2.41815927]
["bitfinex","ETHUSD",1760333857431,1e-08,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760333857957,1e-08,4138.9,4138.8,2.41815927]
["bitfinex","ETHUSD",1760333858165,1e-08,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760333858963,1.06150001,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760333859167,0.63360001,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760333861360,1.06150001,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760333861762,3.82554924,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760333861964,3.4776009,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760333862575,1.06150001,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760333862745,3.4776009,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760333863472,3.0497009,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760333863777,1.06150001,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760333863987,3.4776009,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760333864159,4.06715371,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760333864747,4.07125371,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760333865147,0.63360001,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760333866092,3.4817009,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760333868051,1.06560001,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760333868279,3.4817009,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760333869452,1.06560001,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760333869648,3.4817009,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760333869848,4.0716792,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760333870277,0.63360001,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760333872266,1e-08,4138.9,4138.8,2.41815927]
["bitfinex","ETHUSD",1760333872586,1e-08,4138.9,4138.8,2.85255927]
["bitfinex","ETHUSD",1760333874656,1e-08,4138.9,4138.8,2.41815927]
["bitfinex","ETHUSD",1760333874800,1e-08,4138.9,4138.8,2.90160186]
["bitfinex","ETHUSD",1760333875420,1e-08,4138.9,4138.8,3.33600186]
["bitfinex","ETHUSD",1760333877378,1e-08,4138.9,4138.8,2.90160186]
["bitfinex","ETHUSD",1760333877781,1e-08,4138.9,4138.8,0.48544259]
["bitfinex","ETHUSD",1760333878107,1e-08,4138.9,4138.8,0.002]
["bitfinex","ETHUSD",1760333880894,1e-08,4138.9,4138.8,2.41815927]
["bitfinex","ETHUSD",1760333881092,1e-08,4138.9,4138.8,2.85255927]
["bitfinex","ETHUSD",1760333881293,0.12080001,4138.9,4138.8,2.85255927]
["bitfinex","ETHUSD",1760333881726,1e-08,4138.9,4138.8,8.31567876]
["bitfinex","ETHUSD",1760333881939,1e-08,4138.9,4138.8,13.78479825]
["bitfinex","ETHUSD",1760333882098,1e-08,4138.9,4138.8,13.90559825]
["bitfinex","ETHUSD",1760333882429,1e-08,4138.9,4138.8,15.82559825]
["bitfinex","ETHUSD",1760333883608,1e-08,4138.9,4138.8,4.88735927]
["bitfinex","ETHUSD",1760333884729,1e-08,4138.9,4138.8,4.76655927]
["bitfinex","ETHUSD",1760333884932,1e-08,4138.9,4138.8,5.27462524]
["bitfinex","ETHUSD",1760333885429,1e-08,4138.9,4138.8,4.88735927]
["bitfinex","ETHUSD",1760333885725,1e-08,4139.4,4138.9,4.33610089]
["bitfinex","ETHUSD",1760333885895,1e-08,4139.4,4139.3,21.74837495]
["bitfinex","ETHUSD",1760333886308,1e-08,4139.4,4139.3,22.17677495]
["bitfinex","ETHUSD",1760333888218,1e-08,4139.4,4139.3,4.76426741]
["bitfinex","ETHUSD",1760333888405,1e-08,4139.4,4138.8,0.002]
["bitfinex","ETHUSD",1760333888616,1e-08,4139.4,4139.2,0.4284]
["bitfinex","ETHUSD",1760333888817,1e-08,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1760333889220,1e-08,4139.4,4139.3,2.84426741]
["bitfinex","ETHUSD",1760333889520,1e-08,4139.4,4139.3,3.12869415]
["bitfinex","ETHUSD",1760333890841,1e-08,4139.4,4139.3,0.71282674]
["bitfinex","ETHUSD",1760333891009,1e-08,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1760333891202,1e-08,4139.4,4138.8,0.002]
["bitfinex","ETHUSD",1760333891910,1e-08,4139.4,4139.1,2.41598226]
["bitfinex","ETHUSD",1760333892117,1e-08,4139.4,4139.2,2.41588201]
["bitfinex","ETHUSD",1760333892321,1e-08,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1760333893007,1e-08,4139.4,4139.2,2.41591812]
["bitfinex","ETHUSD",1760333893336,1e-08,4139.4,4139.0,2.41598886]
["bitfinex","ETHUSD",1760333893835,1e-08,4139.4,4139.1,2.41597003]
["bitfinex","ETHUSD",1760333894540,1e-08,4139.4,4139.0,2.4160325]
["bitfinex","ETHUSD",1760333894904,1e-08,4139.4,4139.1,2.41597421]
["bitfinex","ETHUSD",1760333895937,1e-08,4139.4,4139.2,2.41592511]
["bitfinex","ETHUSD",1760333896141,1e-08,4139.4,4139.2,2.84426998]
["bitfinex","ETHUSD",1760333899652,1e-08,4139.4,4139.2,2.41586998]
["bitfinex","ETHUSD",1760333900025,1e-08,4139.4,4139.3,2.84426741]
["bitfinex","ETHUSD",1760333904759,1e-08,4139.4,4139.3,3.37228882]
["bitfinex","ETHUSD",1760333905065,1e-08,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760333905228,1e-08,4139.4,4139.3,2.41786741]
["bitfinex","ETHUSD",1760333905435,1e-08,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760333908046,0.63360001,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760333908245,1e-08,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760333908462,1e-08,4139.4,4139.3,0.4304]
["bitfinex","ETHUSD",1760333908968,1e-08,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760333909370,1e-08,4139.4,4139.3,0.4304]
["bitfinex","ETHUSD",1760333910478,1e-08,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760333912390,1e-08,4139.4,4139.3,0.52823502]
["bitfinex","ETHUSD",1760333912697,1e-08,4139.4,4139.3,2.84886741]
["bitfinex","ETHUSD",1760333915269,1e-08,4139.4,4139.3,9.82264007]
["bitfinex","ETHUSD",1760333915599,1e-08,4139.4,4139.3,11.74264007]
["bitfinex","ETHUSD",1760333915896,0.001,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1760333916099,0.001,4140.0,4139.9,11.30928994]
["bitfinex","ETHUSD",1760333916278,0.001,4140.0,4139.9,11.74028994]
["bitfinex","ETHUSD",1760333917568,0.001,4140.0,4139.9,4.76651728]
["bitfinex","ETHUSD",1760333918301,0.001,4140.0,4139.9,4.88651728]
["bitfinex","ETHUSD",1760333919498,0.001,4140.0,4139.9,2.96651728]
["bitfinex","ETHUSD",1760333920064,0.001,4140.0,4139.9,2.53551728]
["bitfinex","ETHUSD",1760333920297,0.001,4140.0,4139.9,2.96651728]
["bitfinex","ETHUSD",1760333920495,0.001,4140.0,4139.9,3.50472898]
["bitfinex","ETHUSD",1760333921791,0.001,4140.0,4139.9,3.38472898]
["bitfinex","ETHUSD",1760333922111,0.001,4140.0,4139.9,3.50472898]
["bitfinex","ETHUSD",1760333923400,0.001,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1760333923603,0.001,4140.8,4140.7,4.57655565]
["bitfinex","ETHUSD",1760333923987,0.001,4140.8,4140.7,5.00755565]
["bitfinex","ETHUSD",1760333924186,1e-08,4140.9,4140.8,4.33499227]
["bitfinex","ETHUSD",1760333924390,1e-08,4140.9,4140.8,4.76599227]
["bitfinex","ETHUSD",1760333933339,1e-08,4140.9,4140.8,4.88599227]
["bitfinex","ETHUSD",1760333933521,1e-08,4140.9,4140.8,5.16404313]
["bitfinex","ETHUSD",1760333933729,1e-08,4140.9,4140.6,0.1242]
["bitfinex","ETHUSD",1760333934024,1e-08,4140.9,4140.4,2.53941518]
["bitfinex","ETHUSD",1760333934202,1e-08,4140.9,4140.5,2.41515464]
["bitfinex","ETHUSD",1760333934402,1e-08,4140.9,4140.5,2.85015464]
["bitfinex","ETHUSD",1760333934706,1e-08,4140.9,4140.6,0.435]
["bitfinex","ETHUSD",1760333935439,1e-08,4140.9,4140.6,2.85009064]
["bitfinex","ETHUSD",1760333936140,1e-08,4140.9,4140.7,2.85002512]
["bitfinex","ETHUSD",1760333937101,1e-08,4140.9,4140.7,0.435]
["bitfinex","ETHUSD",1760333938131,1e-08,4140.9,4140.7,2.85004063]
["bitfinex","ETHUSD",1760333938514,0.00100001,4140.9,4140.7,2.85004063]
["bitfinex","ETHUSD",1760333938716,0.00100001,4140.9,4140.7,0.435]
["bitfinex","ETHUSD",1760333938941,0.00100001,4140.9,4140.6,0.002]
["bitfinex","ETHUSD",1760333940822,0.00100001,4140.9,4140.6,0.437]
["bitfinex","ETHUSD",1760333941817,0.00100001,4140.9,4140.6,0.002]
["bitfinex","ETHUSD",1760333942714,0.00100001,4140.9,4140.6,0.4681]
["bitfinex","ETHUSD",1760333943332,0.00100001,4140.9,4140.6,0.002]
["bitfinex","ETHUSD",1760333943656,0.00100001,4140.9,4140.7,0.4661]
["bitfinex","ETHUSD",1760333943855,0.12100001,4140.9,4140.7,0.4661]
["bitfinex","ETHUSD",1760333944346,0.12100001,4140.9,4140.8,2.88109227]
["bitfinex","ETHUSD",1760333944647,0.00100001,4140.9,4140.8,2.88109227]
["bitfinex","ETHUSD",1760333946730,0.00100001,4140.9,4140.7,2.71579363]
["bitfinex","ETHUSD",1760333946942,0.00100001,4140.9,4140.8,2.88109227]
["bitfinex","ETHUSD",1760333947949,0.00100001,4140.9,4140.8,3.00109227]
["bitfinex","ETHUSD",1760333948241,0.00100001,4140.9,4140.8,3.57298583]
["bitfinex","ETHUSD",1760333949951,0.00100001,4140.9,4140.8,5.49298583]
["bitfinex","ETHUSD",1760333953522,0.00100001,4140.9,4140.8,3.57298583]
["bitfinex","ETHUSD",1760333956558,0.00100001,4140.9,4140.8,3.57498583]
["bitfinex","ETHUSD",1760333957298,0.00100001,4140.9,4140.8,3.10888583]
["bitfinex","ETHUSD",1760333957563,0.00100001,4140.9,4140.8,2.88309227]
["bitfinex","ETHUSD",1760333962258,0.00100001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760333962455,0.00100001,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1760333963162,0.00100001,4140.9,4140.8,2.88309227]
["bitfinex","ETHUSD",1760333964652,0.00100001,4140.9,4140.8,3.86659227]
["bitfinex","ETHUSD",1760333966356,0.00100001,4140.9,4140.8,0.9855]
["bitfinex","ETHUSD",1760333967031,0.12100001,4140.9,4140.8,0.9855]
["bitfinex","ETHUSD",1760333967371,0.75460001,4140.9,4140.8,0.9855]
["bitfinex","ETHUSD",1760333967531,3.77525396,4140.9,4140.8,0.9855]
["bitfinex","ETHUSD",1760333967860,3.63643396,4140.9,4140.8,0.9855]
["bitfinex","ETHUSD",1760333982179,3.16953396,4140.9,4140.8,0.9855]
["bitfinex","ETHUSD",1760333982487,3.60373396,4140.9,4140.8,0.9855]
["bitfinex","ETHUSD",1760333987693,1.18880001,4140.9,4140.8,0.9855]
["bitfinex","ETHUSD",1760333987895,0.63460001,4140.9,4140.8,0.9855]
["bitfinex","ETHUSD",1760333988196,3.48723396,4140.9,4140.8,0.9855]
["bitfinex","ETHUSD",1760333990676,4.62392378,4140.9,4140.8,0.9855]
["bitfinex","ETHUSD",1760333992098,3.48723396,4140.9,4140.8,0.9855]
["bitfinex","ETHUSD",1760333995494,8.95207891,4140.9,4140.8,0.9855]
["bitfinex","ETHUSD",1760333996616,0.63460001,4140.9,4140.8,0.9855]
["bitfinex","ETHUSD",1760333996785,3.04953396,4140.9,4140.8,0.9855]
["bitfinex","ETHUSD",1760333997301,3.48723396,4140.9,4140.8,0.9855]
["bitfinex","ETHUSD",1760333999012,0.00100001,4140.9,4140.8,0.9855]
["bitfinex","ETHUSD",1760333999309,0.12100001,4140.9,4140.8,0.9855]
["bitfinex","ETHUSD",1760334000209,0.75460001,4140.9,4140.8,0.9855]
["bitfinex","ETHUSD",1760334001988,0.12100001,4140.9,4140.8,1.32576609]
["bitfinex","ETHUSD",1760334002407,0.12100001,4140.9,4140.8,1.77776609]
["bitfinex","ETHUSD",1760334002591,0.12100001,4140.9,4140.8,4.19275836]
["bitfinex","ETHUSD",1760334002791,0.12100001,4140.9,4140.8,1.77776609]
["bitfinex","ETHUSD",1760334003013,0.12100001,4140.9,4140.8,1.32576609]
["bitfinex","ETHUSD",1760334003921,0.12100001,4140.9,4140.8,3.74075836]
["bitfinex","ETHUSD",1760334004428,0.001,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1760334004590,0.001,4141.4,4141.3,2.41470069]
["bitfinex","ETHUSD",1760334004790,0.001,4141.4,4141.3,4.78670069]
["bitfinex","ETHUSD",1760334005229,0.005,4141.9,4141.7,2.41446748]
["bitfinex","ETHUSD",1760334005401,0.005,4141.9,4141.7,7.87931243]
["bitfinex","ETHUSD",1760334005754,0.005,4141.9,4141.7,10.59353811]
["bitfinex","ETHUSD",1760334007809,0.005,4141.9,4141.7,5.12869316]
["bitfinex","ETHUSD",1760334008745,0.005,4141.9,4141.7,3.20869316]
["bitfinex","ETHUSD",1760334010445,0.005,4141.9,4141.7,8.67353811]
["bitfinex","ETHUSD",1760334010958,0.005,4141.9,4141.7,3.20869316]
["bitfinex","ETHUSD",1760334012956,0.005,4141.9,4141.7,0.34222568]
["bitfinex","ETHUSD",1760334013117,0.005,4141.9,4141.1,0.452]
["bitfinex","ETHUSD",1760334013319,0.005,4141.9,4141.2,2.41474857]
["bitfinex","ETHUSD",1760334013685,0.005,4141.9,4141.3,2.41467762]
["bitfinex","ETHUSD",1760334013842,0.6346,4141.8,4140.9,0.37427584]
["bitfinex","ETHUSD",1760334014344,0.6336,4141.6,4140.8,1.4375]
["bitfinex","ETHUSD",1760334014517,0.12,4141.4,4140.9,2.41492805]
["bitfinex","ETHUSD",1760334014918,0.12,4141.4,4140.8,0.9855]
["bitfinex","ETHUSD",1760334014919,5.58484495,4141.4,4140.8,0.9855]
["bitfinex","ETHUSD",1760334015227,0.12,4140.9,4140.8,0.9855]
["bitfinex","ETHUSD",1760334015756,0.7536,4140.9,4140.8,0.9855]
["bitfinex","ETHUSD",1760334015951,3.61383395,4140.9,4140.8,0.9855]
["bitfinex","ETHUSD",1760334016131,4.76318695,4140.9,4140.8,0.9855]
["bitfinex","ETHUSD",1760334021784,10.2280319,4140.9,4140.8,0.9855]
["bitfinex","ETHUSD",1760334023781,4.96859227,4140.8,4140.6,0.002]
["bitfinex","ETHUSD",1760334024083,4.96859227,4140.8,4140.3,1e-08]
["bitfinex","ETHUSD",1760334024084,4.96882558,4140.4,4140.3,1e-08]
["bitfinex","ETHUSD",1760334024270,4.96882558,4140.4,4139.9,0.002]
["bitfinex","ETHUSD",1760334024271,3.04894225,4140.2,4139.9,0.002]
["bitfinex","ETHUSD",1760334024469,3.04905893,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1760334024781,10.43390388,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1760334024981,11.77535849,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1760334025188,12.22065849,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1760334025669,13.7329289,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1760334026282,13.8298043,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1760334028086,13.7329289,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1760334028254,13.82980923,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1760334029368,20.81980923,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1760334031583,30.47119008,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1760334032087,3.04917563,4139.8,4139.7,1e-08]
["bitfinex","ETHUSD",1760334032298,2.41580905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760334032502,4.96940905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760334032699,5.43970905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760334034498,6.16651926,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760334034697,7.02474042,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760334034901,0.6336,4138.7,4138.3,0.002]
["bitfinex","ETHUSD",1760334035065,2.5536,4138.7,4138.3,0.002]
["bitfinex","ETHUSD",1760334035393,4.96993442,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1760334035693,7.4298985,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1760334035995,7.9001985,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1760334037477,14.8901985,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1760334038692,14.9871131,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1760334042115,14.8901985,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1760334042299,14.98711615,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1760334045605,14.98711615,4138.5,4138.3,1e-08]
["bitfinex","ETHUSD",1760334045606,5.0907928,4138.4,4138.3,1e-08]
["bitfinex","ETHUSD",1760334045799,6.8432237,4138.4,4138.3,1e-08]
["bitfinex","ETHUSD",1760334046023,7.3135237,4138.4,4138.3,1e-08]
["bitfinex","ETHUSD",1760334046793,4.97010959,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760334047192,5.44040959,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760334047505,5.53733616,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760334047702,14.68458784,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760334050143,14.68458784,4138.2,4137.9,0.002]
["bitfinex","ETHUSD",1760334050144,3.05022638,4138.0,4137.9,0.002]
["bitfinex","ETHUSD",1760334050433,3.05022638,4138.0,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334050434,21.59918989,4137.2,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334050933,22.04188989,4137.2,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334051131,24.59879981,4137.2,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334053520,14.9564018,4137.2,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334055263,5.41339368,4137.2,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334057153,1.92,4137.2,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334057354,0.6783,4137.6,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334057729,1.0763,4137.5,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334058061,4.33698088,4137.4,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334058461,0.6336,4137.2,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334058830,2.41680534,4137.7,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334059064,2.5536,4137.6,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334059379,0.6336,4137.6,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334059523,1.0763,4137.6,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334059946,3.49316989,4137.6,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334060355,0.6336,4137.4,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334060523,0.6336,4137.6,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334060730,3.05046021,4137.6,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334061128,0.6336,4137.6,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334061342,0.6336,4137.7,4137.1,0.67812845]
["bitfinex","ETHUSD",1760334061539,0.6336,4137.7,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334061735,2.5536,4137.7,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334062259,2.5536,4137.7,4137.1,2.4221495]
["bitfinex","ETHUSD",1760334062559,2.5536,4137.7,4137.1,2.42214835]
["bitfinex","ETHUSD",1760334063040,2.5536,4137.7,4137.2,0.4455]
["bitfinex","ETHUSD",1760334063359,0.1208,4137.6,4137.5,2.41686397]
["bitfinex","ETHUSD",1760334063563,0.1208,4137.6,4137.5,2.65855037]
["bitfinex","ETHUSD",1760334063772,0.1208,4137.8,4137.5,0.6871864]
["bitfinex","ETHUSD",1760334063934,0.001,4137.9,4137.5,0.6871864]
["bitfinex","ETHUSD",1760334063935,0.001,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760334064564,0.001,4137.9,4137.8,2.86224319]
["bitfinex","ETHUSD",1760334066286,0.001,4137.9,4137.5,0.3624864]
["bitfinex","ETHUSD",1760334066475,0.6336,4137.7,4137.1,0.12580001]
["bitfinex","ETHUSD",1760334066768,4.97048224,4137.6,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334067742,6.9860982,4137.3,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334067942,2.5536,4137.2,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334068983,0.001,4137.9,4137.1,0.45050001]
["bitfinex","ETHUSD",1760334069155,2.5536,4137.5,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334073592,0.6336,4137.7,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334073768,0.6336,4137.5,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334074089,0.6336,4137.4,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334074594,0.6336,4137.6,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334074975,0.6336,4137.7,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334075173,0.6336,4137.5,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334075581,0.6336,4137.4,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334075786,3.05069368,4137.2,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334076192,0.6336,4137.2,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334076366,3.05069368,4137.2,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334076769,0.6336,4137.2,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334078368,4.01974715,4137.2,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334078874,19.91584535,4137.2,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334081204,12.92974715,4137.2,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334087721,18.4096196,4137.2,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334097630,17.91256613,4137.2,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334106291,11.76959368,4137.2,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334106791,12.40319368,4137.2,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334107975,10.48319368,4137.2,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334109474,8.91,4137.2,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334109866,0.1208,4137.2,4137.1,0.43820001]
["bitfinex","ETHUSD",1760334110089,0.1208,4137.2,4137.1,0.72393661]
["bitfinex","ETHUSD",1760334110667,0.1208,4137.2,4137.1,0.29073661]
["bitfinex","ETHUSD",1760334110870,0.1208,4137.2,4137.1,0.00500001]
["bitfinex","ETHUSD",1760334111899,0.1208,4137.2,4137.1,0.43820001]
["bitfinex","ETHUSD",1760334113195,0.001,4137.9,4137.3,2.41703297]
["bitfinex","ETHUSD",1760334113389,0.1208,4137.6,4137.4,0.4332]
["bitfinex","ETHUSD",1760334113596,0.1208,4137.6,4137.3,2.41703297]
["bitfinex","ETHUSD",1760334113597,0.1208,4137.6,4137.5,0.4332]
["bitfinex","ETHUSD",1760334113772,0.1208,4137.6,4137.5,0.7182233]
["bitfinex","ETHUSD",1760334113974,0.001,4137.9,4137.5,3.13514172]
["bitfinex","ETHUSD",1760334114204,0.001,4137.9,4137.6,0.4332]
["bitfinex","ETHUSD",1760334115212,0.001,4137.9,4137.7,0.4332]
["bitfinex","ETHUSD",1760334115810,0.001,4137.9,4137.8,0.4332]
["bitfinex","ETHUSD",1760334116013,0.001,4137.9,4137.8,2.84994319]
["bitfinex","ETHUSD",1760334116217,0.001,4137.9,4137.8,3.405125]
["bitfinex","ETHUSD",1760334116883,0.001,4137.9,4137.8,8.88499745]
["bitfinex","ETHUSD",1760334117083,0.001,4137.9,4137.8,9.00579745]
["bitfinex","ETHUSD",1760334120713,0.001,4137.9,4137.8,3.525925]
["bitfinex","ETHUSD",1760334127913,0.001,4137.9,4137.8,9.00579745]
["bitfinex","ETHUSD",1760334128602,0.001,4137.9,4137.8,3.525925]
["bitfinex","ETHUSD",1760334132044,0.001,4137.9,4137.8,5.445925]
["bitfinex","ETHUSD",1760334133118,0.001,4137.9,4137.8,5.325125]
["bitfinex","ETHUSD",1760334133444,0.001,4137.9,4137.8,5.445925]
["bitfinex","ETHUSD",1760334135150,0.001,4138.4,4138.3,13.37619609]
["bitfinex","ETHUSD",1760334135354,0.001,4138.4,4138.3,15.7977819]
["bitfinex","ETHUSD",1760334135556,0.001,4138.4,4138.3,16.3538819]
["bitfinex","ETHUSD",1760334138054,0.001,4138.4,4138.3,10.87400945]
["bitfinex","ETHUSD",1760334138537,0.001,4138.4,4138.3,8.95400945]
["bitfinex","ETHUSD",1760334145580,0.001,4138.4,4138.3,9.92100945]
["bitfinex","ETHUSD",1760334146784,0.001,4138.4,4138.3,11.84100945]
["bitfinex","ETHUSD",1760334149047,0.001,4139.3,4138.3,11.84100945]
["bitfinex","ETHUSD",1760334149048,0.001,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1760334149246,0.001,4139.3,4139.2,8.37899139]
["bitfinex","ETHUSD",1760334149481,0.001,4139.3,4139.2,8.81429139]
["bitfinex","ETHUSD",1760334149682,0.001,4139.3,4139.2,12.22332376]
["bitfinex","ETHUSD",1760334150570,0.005,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760334150953,1e-08,4140.9,4140.8,4.77029227]
["bitfinex","ETHUSD",1760334151181,1e-08,4140.9,4140.8,5.34386673]
["bitfinex","ETHUSD",1760334156999,1e-08,4140.9,4140.8,3.42386673]
["bitfinex","ETHUSD",1760334157366,1e-08,4140.9,4140.7,0.1222]
["bitfinex","ETHUSD",1760334157568,1e-08,4140.9,4140.8,2.87409227]
["bitfinex","ETHUSD",1760334158788,0.00100001,4140.9,4140.8,2.87409227]
["bitfinex","ETHUSD",1760334159302,0.00100001,4140.9,4140.3,0.1222]
["bitfinex","ETHUSD",1760334159497,0.00100001,4140.9,4140.6,2.41509258]
["bitfinex","ETHUSD",1760334160004,0.00100001,4140.9,4140.5,2.41515907]
["bitfinex","ETHUSD",1760334160977,0.00100001,4140.9,4139.8,0.5813]
["bitfinex","ETHUSD",1760334161182,0.12,4140.6,4139.9,0.12]
["bitfinex","ETHUSD",1760334161809,0.12,4140.6,4140.1,2.41535448]
["bitfinex","ETHUSD",1760334162179,0.12,4140.6,4139.9,2.53551712]
["bitfinex","ETHUSD",1760334162380,0.12,4140.6,4140.3,2.41528116]
["bitfinex","ETHUSD",1760334163011,0.12,4140.6,4140.2,2.41533066]
["bitfinex","ETHUSD",1760334163208,0.12,4140.6,4140.3,2.41528382]
["bitfinex","ETHUSD",1760334163713,0.12,4140.6,4140.4,2.41519565]
["bitfinex","ETHUSD",1760334163893,0.12,4140.6,4140.3,2.41527538]
["bitfinex","ETHUSD",1760334164695,0.12,4140.6,4140.4,2.41519939]
["bitfinex","ETHUSD",1760334165708,0.12,4140.6,4140.3,0.44]
["bitfinex","ETHUSD",1760334165709,0.12,4140.6,4140.5,2.85516725]
["bitfinex","ETHUSD",1760334166993,0.00100001,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760334167725,0.00100001,4140.9,4140.8,2.85499227]
["bitfinex","ETHUSD",1760334169554,0.00100001,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760334170614,0.00100001,4140.9,4140.0,0.44]
["bitfinex","ETHUSD",1760334170916,0.12,4140.6,4140.2,3.38229923]
["bitfinex","ETHUSD",1760334171320,0.12,4140.6,4140.2,0.967]
["bitfinex","ETHUSD",1760334172040,1.0668,4140.5,4140.2,0.967]
["bitfinex","ETHUSD",1760334172206,0.4332,4140.4,4140.2,0.967]
["bitfinex","ETHUSD",1760334172536,0.6336,4140.3,4140.2,0.967]
["bitfinex","ETHUSD",1760334172740,0.4332,4140.3,4140.2,0.967]
["bitfinex","ETHUSD",1760334173536,0.6336,4140.5,4140.2,0.967]
["bitfinex","ETHUSD",1760334174313,0.6336,4140.6,4140.2,0.967]
["bitfinex","ETHUSD",1760334174512,1.0668,4140.6,4140.2,0.967]
["bitfinex","ETHUSD",1760334174713,2.41500263,4140.8,4140.2,0.967]
["bitfinex","ETHUSD",1760334175035,0.6336,4140.6,4140.2,0.967]
["bitfinex","ETHUSD",1760334175858,0.12,4140.8,4140.3,0.44]
["bitfinex","ETHUSD",1760334176210,0.12,4140.8,4140.4,2.85522558]
["bitfinex","ETHUSD",1760334179344,0.12,4140.8,4140.2,3.38229966]
["bitfinex","ETHUSD",1760334180254,1.0668,4140.7,4140.2,0.967]
["bitfinex","ETHUSD",1760334180434,0.12,4140.4,4140.2,0.967]
["bitfinex","ETHUSD",1760334182119,1.0933,4140.3,4140.2,0.967]
["bitfinex","ETHUSD",1760334182320,5.42858391,4140.3,4140.2,0.967]
["bitfinex","ETHUSD",1760334185955,12.41858391,4140.3,4140.2,0.967]
["bitfinex","ETHUSD",1760334187435,4.96894225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760334187851,5.42864225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760334188056,14.25221297,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760334191572,13.61861297,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760334191873,14.25221297,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760334194641,14.34907641,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760334196976,11.96937641,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760334197288,14.25221297,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760334197477,8.91,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760334197657,6.99,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760334197865,2.5536,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760334202095,2.5536,4140.2,4137.4,0.002]
["bitfinex","ETHUSD",1760334202259,0.2154,4139.4,4137.6,2.41685094]
["bitfinex","ETHUSD",1760334202595,5.76325631,4139.4,4137.5,0.967]
["bitfinex","ETHUSD",1760334202792,4.96946741,4139.3,4137.5,0.967]
["bitfinex","ETHUSD",1760334203301,5.42916741,4139.3,4137.5,0.967]
["bitfinex","ETHUSD",1760334203484,5.42916741,4139.3,4137.5,3.3839096]
["bitfinex","ETHUSD",1760334203690,5.42916741,4139.3,4137.6,0.4315]
["bitfinex","ETHUSD",1760334203870,5.42916741,4139.3,4137.6,2.84834881]
["bitfinex","ETHUSD",1760334204076,5.42916741,4139.3,4137.6,0.4315]
["bitfinex","ETHUSD",1760334204672,6.092948,4139.3,4137.5,0.967]
["bitfinex","ETHUSD",1760334204877,7.21662513,4139.3,4137.5,0.967]
["bitfinex","ETHUSD",1760334205437,4.33608993,4139.0,4137.5,0.967]
["bitfinex","ETHUSD",1760334205731,5.18568479,4137.9,4137.5,0.967]
["bitfinex","ETHUSD",1760334206527,5.64538479,4137.9,4137.5,0.967]
["bitfinex","ETHUSD",1760334206731,6.45158303,4137.9,4137.5,0.967]
["bitfinex","ETHUSD",1760334207922,21.58017588,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1760334208324,22.03987588,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1760334211696,22.88202871,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1760334211902,25.34199279,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1760334213048,32.33199279,4137.5,4137.4,0.002]
["bitfinex","ETHUSD",1760334213557,4.97057684,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760334214147,5.42517684,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760334227361,22.87698713,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760334227671,13.36467317,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760334231557,13.36567317,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760334232863,20.35567317,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760334241284,14.87614092,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760334241478,16.80750909,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760334241682,17.26460909,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760334241919,17.89820909,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760334242482,10.0017,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760334242683,0.001,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760334243933,1.0917,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760334246722,12.96153359,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760334247476,12.41867684,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760334254904,17.89820909,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760334255429,15.97820909,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760334255908,17.89820909,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760334257397,12.41867684,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760334257619,14.4501845,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760334261629,3.05086896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760334261931,22.91993346,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760334262139,4.9709274,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760334262301,7.43089148,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760334262501,7.88799148,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760334263049,4.97104427,4136.6,4135.1,0.005]
["bitfinex","ETHUSD",1760334263334,15.93010877,4136.6,4135.1,0.005]
["bitfinex","ETHUSD",1760334263502,25.83717285,4136.6,4135.1,0.005]
["bitfinex","ETHUSD",1760334265501,25.83717285,4136.6,4136.1,0.007]
["bitfinex","ETHUSD",1760334269010,20.3576406,4136.6,4136.1,0.007]
["bitfinex","ETHUSD",1760334269212,25.83717285,4136.6,4136.1,0.007]
["bitfinex","ETHUSD",1760334272240,25.93413819,4136.6,4136.1,0.007]
["bitfinex","ETHUSD",1760334273045,5.09190271,4136.5,4136.4,1e-08]
["bitfinex","ETHUSD",1760334273249,7.55186679,4136.5,4136.4,1e-08]
["bitfinex","ETHUSD",1760334273444,8.02076679,4136.5,4136.4,1e-08]
["bitfinex","ETHUSD",1760334273649,15.01071099,4136.5,4136.4,1e-08]
["bitfinex","ETHUSD",1760334273840,15.10768056,4136.5,4136.4,1e-08]
["bitfinex","ETHUSD",1760334274851,22.09768056,4136.5,4136.4,1e-08]
["bitfinex","ETHUSD",1760334282698,4.97127806,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760334283057,5.44017806,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760334283486,5.53715492,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760334284901,12.52715492,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760334300219,12.52815492,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760334300431,3.05139497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760334300633,17.03133917,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760334300809,19.40793917,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760334301441,19.63139164,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760334301658,22.08239502,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760334303526,3.05151189,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1760334303732,4.97151189,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1760334303938,5.40641189,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1760334304324,5.50340145,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1760334304637,7.96336553,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1760334307617,14.95336553,4135.8,4135.7,0.002]
["bitfinex","ETHUSD",1760334309959,0.6336,4135.3,4133.4,0.968]
["bitfinex","ETHUSD",1760334310146,11.96180692,4135.2,4133.4,0.968]
["bitfinex","ETHUSD",1760334310320,13.78488761,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1760334310722,14.51240107,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1760334315551,21.50240107,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1760334315749,14.51245687,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1760334315976,12.49067618,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1760334316546,13.12427618,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1760334319143,13.12427618,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1760334321057,20.11422038,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1760334321651,13.12427618,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1760334322306,21.66846842,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1760334322801,4.97215515,4134.7,4134.6,1e-08]
["bitfinex","ETHUSD",1760334323098,3.05244766,4134.2,4132.4,0.01209932]
["bitfinex","ETHUSD",1760334323280,4.97244766,4134.2,4132.4,0.01209932]
["bitfinex","ETHUSD",1760334323489,6.41056349,4134.2,4132.4,0.01209932]
["bitfinex","ETHUSD",1760334323672,6.84546349,4134.2,4132.4,0.01209932]
["bitfinex","ETHUSD",1760334323976,7.57309871,4134.2,4132.4,0.01209932]
["bitfinex","ETHUSD",1760334326605,5.19523288,4133.2,4132.4,0.01209932]
["bitfinex","ETHUSD",1760334326971,5.63013288,4133.2,4132.4,0.01209932]
["bitfinex","ETHUSD",1760334327374,6.35784046,4133.2,4132.4,0.01209932]
["bitfinex","ETHUSD",1760334331608,3.28130758,4133.2,4132.4,2.43200024]
["bitfinex","ETHUSD",1760334332132,6.12934046,4133.2,4132.4,2.43200024]
["bitfinex","ETHUSD",1760334332621,3.70990758,4133.2,4132.4,2.43200024]
["bitfinex","ETHUSD",1760334332920,6.12934046,4133.2,4132.4,2.43200024]
["bitfinex","ETHUSD",1760334333083,6.12934046,4133.2,4132.4,0.01209932]
["bitfinex","ETHUSD",1760334333917,6.12934046,4133.2,4132.4,2.43199869]
["bitfinex","ETHUSD",1760334334218,6.12934046,4133.2,4132.4,0.01209932]
["bitfinex","ETHUSD",1760334335789,2.5536,4133.2,4132.7,5.4869661]
["bitfinex","ETHUSD",1760334336010,2.5536,4133.2,4132.7,5.9331661]
["bitfinex","ETHUSD",1760334336196,2.5536,4133.2,4132.4,8.36516365]
["bitfinex","ETHUSD",1760334336807,4.97303288,4133.2,4132.4,8.36516365]
["bitfinex","ETHUSD",1760334337008,5.40163288,4133.2,4132.4,0.45829932]
["bitfinex","ETHUSD",1760334337213,5.40163288,4133.2,4132.4,0.01209932]
["bitfinex","ETHUSD",1760334337606,5.40163288,4133.2,4133.1,0.007]
["bitfinex","ETHUSD",1760334338517,2.9822,4133.2,4133.1,0.007]
["bitfinex","ETHUSD",1760334338884,5.40163288,4133.2,4133.1,0.007]
["bitfinex","ETHUSD",1760334340822,2.5536,4133.2,4133.1,0.007]
["bitfinex","ETHUSD",1760334341023,4.97303288,4133.2,4133.1,0.007]
["bitfinex","ETHUSD",1760334341891,5.40163288,4133.2,4133.1,0.007]
["bitfinex","ETHUSD",1760334345328,6.1292981,4133.2,4133.1,0.007]
["bitfinex","ETHUSD",1760334348805,11.6162642,4133.2,4133.1,0.007]
["bitfinex","ETHUSD",1760334349123,13.01982251,4133.2,4133.1,0.007]
["bitfinex","ETHUSD",1760334349305,4.68482353,4133.2,4133.1,0.007]
["bitfinex","ETHUSD",1760334349508,6.1408981,4133.2,4133.1,0.007]
["bitfinex","ETHUSD",1760334351248,5.7006981,4133.2,4133.1,0.007]
["bitfinex","ETHUSD",1760334351549,0.233,4134.5,4133.1,0.007]
["bitfinex","ETHUSD",1760334351723,0.1208,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760334352048,0.1208,4133.6,4133.5,2.41924771]
["bitfinex","ETHUSD",1760334352236,0.1208,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760334352435,0.1208,4133.8,4133.7,7.90610633]
["bitfinex","ETHUSD",1760334352624,0.4402,4135.3,4133.7,5.9474661]
["bitfinex","ETHUSD",1760334352949,0.1208,4134.3,4134.2,7.90581376]
["bitfinex","ETHUSD",1760334353113,0.1208,4134.3,4134.2,8.36631376]
["bitfinex","ETHUSD",1760334353314,0.1208,4134.3,4134.2,2.87934766]
["bitfinex","ETHUSD",1760334353747,0.1208,4134.3,4134.2,0.4605]
["bitfinex","ETHUSD",1760334354045,0.1208,4134.3,4133.6,6.0682661]
["bitfinex","ETHUSD",1760334354416,0.1208,4134.3,4133.7,0.4605]
["bitfinex","ETHUSD",1760334354927,0.1208,4134.3,4133.8,2.41908171]
["bitfinex","ETHUSD",1760334355256,0.4402,4134.3,4133.3,0.4605]
["bitfinex","ETHUSD",1760334355451,0.1208,4134.0,4133.3,0.5813]
["bitfinex","ETHUSD",1760334355617,0.1208,4134.0,4133.4,0.4605]
["bitfinex","ETHUSD",1760334356445,0.1208,4134.0,4133.4,5.9474661]
["bitfinex","ETHUSD",1760334356644,0.1208,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1760334356953,0.1208,4134.0,4133.8,2.41907289]
["bitfinex","ETHUSD",1760334357120,0.1208,4134.0,4133.9,0.48382605]
["bitfinex","ETHUSD",1760334357522,0.1208,4134.0,4133.7,2.8796276]
["bitfinex","ETHUSD",1760334357740,0.1208,4134.0,4133.7,0.4605]
["bitfinex","ETHUSD",1760334358137,0.1208,4134.0,4133.7,2.87962958]
["bitfinex","ETHUSD",1760334359447,0.1208,4134.0,4133.8,2.41907835]
["bitfinex","ETHUSD",1760334359652,0.1208,4134.0,4133.8,2.87957835]
["bitfinex","ETHUSD",1760334359841,0.1208,4134.0,4133.8,2.70703619]
["bitfinex","ETHUSD",1760334360147,0.1208,4134.0,4133.9,0.4605]
["bitfinex","ETHUSD",1760334360754,0.1208,4134.0,4133.9,2.87952319]
["bitfinex","ETHUSD",1760334360952,0.1208,4134.0,4133.9,0.4605]
["bitfinex","ETHUSD",1760334361119,0.1208,4134.0,4133.8,0.28795784]
["bitfinex","ETHUSD",1760334361565,0.1208,4134.0,4133.9,0.4705]
["bitfinex","ETHUSD",1760334362154,0.1208,4134.0,4133.9,3.44919552]
["bitfinex","ETHUSD",1760334362936,0.001,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1760334363166,0.001,4134.1,4134.0,13.86339688]
["bitfinex","ETHUSD",1760334363338,0.001,4134.1,4134.0,13.98419688]
["bitfinex","ETHUSD",1760334365160,0.001,4134.1,4134.0,3.01026468]
["bitfinex","ETHUSD",1760334365455,0.001,4134.1,4134.0,3.50735997]
["bitfinex","ETHUSD",1760334365660,0.001,4134.1,4134.0,8.99432607]
["bitfinex","ETHUSD",1760334367961,0.001,4134.1,4134.0,14.36049217]
["bitfinex","ETHUSD",1760334368125,0.001,4134.1,4134.0,14.48129217]
["bitfinex","ETHUSD",1760334368700,0.001,4135.2,4134.5,2.41867214]
["bitfinex","ETHUSD",1760334368975,0.001,4135.2,4135.1,8.0294873]
["bitfinex","ETHUSD",1760334369182,0.001,4135.2,4134.6,0.83656721]
["bitfinex","ETHUSD",1760334369343,0.001,4135.2,4135.1,7.9052873]
["bitfinex","ETHUSD",1760334369663,0.001,4135.2,4135.1,8.0260873]
["bitfinex","ETHUSD",1760334369857,0.001,4135.2,4135.1,8.4965873]
["bitfinex","ETHUSD",1760334370030,0.001,4135.2,4135.1,8.81439242]
["bitfinex","ETHUSD",1760334371873,0.001,4135.2,4135.1,16.22135852]
["bitfinex","ETHUSD",1760334374979,0.001,4135.2,4135.1,10.73439242]
["bitfinex","ETHUSD",1760334375178,0.001,4135.2,4135.1,8.81439242]
["bitfinex","ETHUSD",1760334375552,0.001,4135.2,4135.1,3.32742632]
["bitfinex","ETHUSD",1760334382163,0.001,4135.2,4135.1,5.24742632]
["bitfinex","ETHUSD",1760334382390,0.001,4135.7,4135.2,2.41826272]
["bitfinex","ETHUSD",1760334382557,0.001,4135.7,4135.6,21.90515978]
["bitfinex","ETHUSD",1760334382963,0.001,4135.7,4135.6,22.37565978]
["bitfinex","ETHUSD",1760334383959,0.001,4135.7,4135.6,4.92932882]
["bitfinex","ETHUSD",1760334385993,0.001,4135.7,4135.6,3.00932882]
["bitfinex","ETHUSD",1760334391881,1.92,4137.1,4136.4,2.41754764]
["bitfinex","ETHUSD",1760334392110,0.891,4137.0,4136.5,0.7071]
["bitfinex","ETHUSD",1760334392410,0.891,4137.0,4136.6,0.4708]
["bitfinex","ETHUSD",1760334392709,4.33709516,4137.2,4136.6,0.4708]
["bitfinex","ETHUSD",1760334392915,2.41709516,4137.2,4136.6,0.4708]
["bitfinex","ETHUSD",1760334393240,2.41716204,4137.1,4136.5,0.2363]
["bitfinex","ETHUSD",1760334393410,2.41716204,4137.1,4136.6,0.4708]
["bitfinex","ETHUSD",1760334393616,2.41716204,4137.1,4136.5,0.2363]
["bitfinex","ETHUSD",1760334393797,2.41716204,4137.1,4136.6,0.4708]
["bitfinex","ETHUSD",1760334393999,0.09692282,4137.4,4136.7,0.4708]
["bitfinex","ETHUSD",1760334394384,1.92,4137.3,4136.7,0.4708]
["bitfinex","ETHUSD",1760334394581,0.09692282,4137.4,4136.7,0.4708]
["bitfinex","ETHUSD",1760334394786,0.001,4137.1,4136.7,0.4708]
["bitfinex","ETHUSD",1760334394987,0.001,4137.1,4136.8,0.4708]
["bitfinex","ETHUSD",1760334396615,0.001,4137.1,4136.9,0.4708]
["bitfinex","ETHUSD",1760334396980,0.001,4137.1,4136.6,0.4708]
["bitfinex","ETHUSD",1760334397411,0.001,4137.1,4136.7,0.4708]
["bitfinex","ETHUSD",1760334398124,0.001,4137.1,4136.8,2.88808915]
["bitfinex","ETHUSD",1760334398294,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760334398818,0.001,4137.1,4137.0,2.88801053]
["bitfinex","ETHUSD",1760334399406,0.001,4137.1,4137.0,0.4708]
["bitfinex","ETHUSD",1760334399609,2.41816479,4137.1,4136.2,2.41762832]
["bitfinex","ETHUSD",1760334399822,2.41721261,4137.0,4136.1,0.7121]
["bitfinex","ETHUSD",1760334400321,2.41727083,4136.9,4136.2,2.41766799]
["bitfinex","ETHUSD",1760334400897,2.41727083,4136.9,4136.1,3.12982816]
["bitfinex","ETHUSD",1760334401100,0.099,4136.9,4136.1,0.005]
["bitfinex","ETHUSD",1760334401292,2.41733771,4136.8,4136.1,0.005]
["bitfinex","ETHUSD",1760334401485,2.4173865,4136.7,4136.1,0.005]
["bitfinex","ETHUSD",1760334401940,0.1208,4136.3,4136.1,0.005]
["bitfinex","ETHUSD",1760334403117,0.1208,4136.3,4136.1,0.4758]
["bitfinex","ETHUSD",1760334403326,0.1208,4136.3,4136.2,0.4708]
["bitfinex","ETHUSD",1760334405793,0.1208,4136.3,4136.2,2.88847806]
["bitfinex","ETHUSD",1760334405992,0.1208,4136.3,4136.2,0.4708]
["bitfinex","ETHUSD",1760334408248,0.1208,4136.3,4136.2,2.88847806]
["bitfinex","ETHUSD",1760334408529,0.001,4137.1,4136.2,7.76589788]
["bitfinex","ETHUSD",1760334408707,0.1208,4136.9,4136.6,2.41741888]
["bitfinex","ETHUSD",1760334408905,0.1208,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760334409107,0.001,4137.1,4136.9,2.41722086]
["bitfinex","ETHUSD",1760334409491,0.001,4137.1,4137.0,0.4495]
["bitfinex","ETHUSD",1760334409892,0.001,4137.1,4137.0,2.86671053]
["bitfinex","ETHUSD",1760334411041,0.001,4137.1,4137.0,0.4495]
["bitfinex","ETHUSD",1760334413114,0.001,4137.1,4136.3,0.4495]
["bitfinex","ETHUSD",1760334413305,0.1208,4136.8,4136.3,0.79185123]
["bitfinex","ETHUSD",1760334413505,0.1208,4136.8,4136.4,0.4495]
["bitfinex","ETHUSD",1760334413741,0.1208,4136.8,4136.4,2.86704624]
["bitfinex","ETHUSD",1760334413946,0.1208,4136.8,4136.5,0.4495]
["bitfinex","ETHUSD",1760334414142,0.1208,4136.8,4136.6,0.4495]
["bitfinex","ETHUSD",1760334414438,0.1208,4136.8,4136.6,2.86694219]
["bitfinex","ETHUSD",1760334414736,0.1208,4136.8,4136.7,0.4495]
["bitfinex","ETHUSD",1760334414941,0.1208,4136.8,4136.4,2.41755575]
["bitfinex","ETHUSD",1760334415110,0.1208,4136.8,4136.6,0.4495]
["bitfinex","ETHUSD",1760334415511,0.1208,4136.8,4136.7,0.4495]
["bitfinex","ETHUSD",1760334415710,0.1208,4136.8,4136.4,2.41755575]
["bitfinex","ETHUSD",1760334416010,0.1208,4136.8,4136.5,0.4495]
["bitfinex","ETHUSD",1760334416312,0.1208,4136.8,4136.6,0.4495]
["bitfinex","ETHUSD",1760334416523,0.1208,4136.8,4136.2,2.41766403]
["bitfinex","ETHUSD",1760334416726,0.6336,4136.7,4136.1,0.007]
["bitfinex","ETHUSD",1760334416905,2.53847806,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760334417105,5.09207806,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760334417304,5.19107806,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760334419408,5.64257806,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760334420739,0.1208,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760334420951,3.27107806,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760334421162,5.75533587,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760334421965,2.6744,4136.2,4136.1,0.007]
["bitfinex","ETHUSD",1760334422113,0.1208,4136.2,4136.1,2.86363651]
["bitfinex","ETHUSD",1760334422308,0.1208,4136.2,4136.1,3.09873651]
["bitfinex","ETHUSD",1760334422734,0.001,4137.1,4136.2,2.41767806]
["bitfinex","ETHUSD",1760334422931,0.1208,4136.6,4136.3,0.74876781]
["bitfinex","ETHUSD",1760334423269,0.1208,4136.6,4136.5,2.41749384]
["bitfinex","ETHUSD",1760334423757,0.1208,4136.6,4136.5,2.85639384]
["bitfinex","ETHUSD",1760334423910,0.001,4137.1,4136.9,2.41725375]
["bitfinex","ETHUSD",1760334424113,0.001,4137.1,4136.9,2.41721929]
["bitfinex","ETHUSD",1760334424333,0.001,4137.1,4137.0,0.4389]
["bitfinex","ETHUSD",1760334424755,0.001,4137.1,4136.6,2.41744427]
["bitfinex","ETHUSD",1760334424756,0.001,4137.1,4136.6,0.4389]
["bitfinex","ETHUSD",1760334424964,0.001,4137.1,4136.8,2.41727886]
["bitfinex","ETHUSD",1760334425179,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760334425531,0.001,4137.1,4137.0,2.85611053]
["bitfinex","ETHUSD",1760334425823,0.001,4137.1,4137.0,2.97691053]
["bitfinex","ETHUSD",1760334430461,0.001,4137.1,4137.0,2.97891053]
["bitfinex","ETHUSD",1760334431991,0.001,4137.1,4137.0,0.5617]
["bitfinex","ETHUSD",1760334432275,0.001,4137.1,4137.0,2.85811053]
["bitfinex","ETHUSD",1760334432460,0.001,4137.1,4137.0,3.39773404]
["bitfinex","ETHUSD",1760334434481,0.001,4137.1,4137.0,0.98052351]
["bitfinex","ETHUSD",1760334434692,0.001,4137.1,4137.0,0.4409]
["bitfinex","ETHUSD",1760334437193,0.001,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760334447589,0.001,4137.1,4137.0,0.4409]
["bitfinex","ETHUSD",1760334448089,0.001,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760334448670,2.41815211,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760334450311,0.001,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760334451019,0.001,4137.1,4137.0,2.85811053]
["bitfinex","ETHUSD",1760334451235,0.001,4137.1,4137.0,3.38565448]
["bitfinex","ETHUSD",1760334452636,0.001,4137.1,4137.0,0.96844395]
["bitfinex","ETHUSD",1760334452934,0.001,4137.1,4137.0,2.85811053]
["bitfinex","ETHUSD",1760334456116,0.001,4137.1,4137.0,0.4409]
["bitfinex","ETHUSD",1760334456322,0.001,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760334458930,0.001,4137.1,4137.0,0.4697]
["bitfinex","ETHUSD",1760334459334,0.001,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760334459635,0.49659048,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760334459829,2.91374259,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760334460335,0.49659048,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760334460534,0.001,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760334461639,2.41815211,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760334461947,4.43715211,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760334462818,10.54568553,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760334463337,0.09794161,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760334463510,3.31894627,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760334463835,3.41794627,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760334464853,3.31894627,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760334466342,0.001,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760334466548,0.001,4137.1,4137.0,0.4697]
["bitfinex","ETHUSD",1760334466954,0.001,4137.1,4137.0,2.88691053]
["bitfinex","ETHUSD",1760334467925,0.001,4137.1,4137.0,3.00771053]
["bitfinex","ETHUSD",1760334468125,0.001,4137.1,4137.0,0.4697]
["bitfinex","ETHUSD",1760334468452,0.001,4137.1,4137.0,1.05646334]
["bitfinex","ETHUSD",1760334469371,0.001,4137.1,4137.0,0.462]
["bitfinex","ETHUSD",1760334469755,0.001,4137.1,4137.0,2.87921053]
["bitfinex","ETHUSD",1760334470759,0.001,4137.1,4137.0,0.462]
["bitfinex","ETHUSD",1760334471762,0.001,4137.1,4137.0,2.87921053]
["bitfinex","ETHUSD",1760334472127,0.001,4137.1,4137.0,0.462]
["bitfinex","ETHUSD",1760334472846,0.001,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760334473358,0.24280556,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760334473559,4.43715211,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760334475670,10.54568553,4137.1,4137.0,0.002]
["bitfinex","ETHUSD",1760334479474,3.05104427,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1760334479647,15.92091111,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1760334479845,17.85373845,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1760334480047,12.37880503,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1760334480292,12.4757746,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1760334480881,7.00084118,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1760334481160,10.64194726,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1760334482357,4.53341384,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1760334483044,5.16701384,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1760334485883,5.46960608,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1760334486469,12.45960608,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1760334486668,19.66713744,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1760334487891,14.19220402,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1760334497108,14.19320402,4136.6,4136.5,1e-08]
["bitfinex","ETHUSD",1760334500485,3.05127806,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760334500690,17.43621148,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760334500892,19.52059254,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760334502916,13.50903105,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760334503104,11.52364999,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760334503303,12.15724999,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760334503503,11.52364999,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760334505952,12.06027806,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760334506884,17.53521148,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760334507089,19.53049254,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760334514724,14.05555912,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760334515517,14.05655912,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760334516910,6.991,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760334517111,0.001,4136.2,4136.1,8.54856994]
["bitfinex","ETHUSD",1760334517345,0.1218,4136.2,4136.1,6.13083343]
["bitfinex","ETHUSD",1760334517548,0.1218,4136.2,4136.1,0.65590001]
["bitfinex","ETHUSD",1760334517749,0.001,4136.2,4136.1,3.62299253]
["bitfinex","ETHUSD",1760334517914,0.001,4136.2,4136.1,10.60613115]
["bitfinex","ETHUSD",1760334519042,0.001,4136.2,4136.1,3.62299253]
["bitfinex","ETHUSD",1760334519356,0.001,4136.2,4136.1,0.77695602]
["bitfinex","ETHUSD",1760334519533,0.001,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760334519955,2.41867806,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760334520457,0.001,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760334520920,2.41867806,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760334521653,0.001,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760334521853,0.001,4136.2,4136.1,0.65590001]
["bitfinex","ETHUSD",1760334522532,0.001,4136.2,4136.1,0.96347468]
["bitfinex","ETHUSD",1760334524337,0.001,4136.2,4136.1,0.65590001]
["bitfinex","ETHUSD",1760334524752,0.001,4136.2,4136.1,3.07363652]
["bitfinex","ETHUSD",1760334525234,0.001,4136.2,4136.1,3.19443652]
["bitfinex","ETHUSD",1760334530638,0.001,4136.2,4136.1,0.77670001]
["bitfinex","ETHUSD",1760334530841,0.001,4136.2,4136.1,0.42960001]
["bitfinex","ETHUSD",1760334531159,0.001,4136.2,4136.1,0.65020001]
["bitfinex","ETHUSD",1760334531553,0.001,4136.2,4136.1,1.42581387]
["bitfinex","ETHUSD",1760334531870,0.001,4136.2,4136.1,3.84355038]
["bitfinex","ETHUSD",1760334533777,0.001,4136.2,4136.1,3.96435038]
["bitfinex","ETHUSD",1760334539190,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760334539352,0.001,4138.0,4137.5,2.41691842]
["bitfinex","ETHUSD",1760334539688,0.001,4138.0,4137.1,0.4296]
["bitfinex","ETHUSD",1760334539915,0.001,4138.0,4137.6,2.41686001]
["bitfinex","ETHUSD",1760334540282,0.001,4138.0,4137.7,0.4296]
["bitfinex","ETHUSD",1760334540789,0.001,4138.0,4137.8,0.4296]
["bitfinex","ETHUSD",1760334541191,0.001,4138.0,4137.1,0.4296]
["bitfinex","ETHUSD",1760334541525,0.001,4138.0,4137.6,0.4596]
["bitfinex","ETHUSD",1760334545114,0.001,4138.0,4137.4,2.41697068]
["bitfinex","ETHUSD",1760334545311,0.001,4138.0,4137.5,2.87650534]
["bitfinex","ETHUSD",1760334545813,0.001,4138.0,4137.6,0.4596]
["bitfinex","ETHUSD",1760334546184,0.001,4138.0,4137.4,2.41696719]
["bitfinex","ETHUSD",1760334546387,0.001,4138.0,4137.5,0.4596]
["bitfinex","ETHUSD",1760334546700,0.001,4138.0,4137.2,6.98313862]
["bitfinex","ETHUSD",1760334546910,2.41763017,4138.0,4137.2,9.40022024]
["bitfinex","ETHUSD",1760334547086,2.41763017,4138.0,4137.3,0.4596]
["bitfinex","ETHUSD",1760334547706,0.001,4138.0,4137.3,2.87661658]
["bitfinex","ETHUSD",1760334548318,0.001,4138.0,4137.5,2.41687305]
["bitfinex","ETHUSD",1760334548492,0.001,4138.0,4137.4,2.87656431]
["bitfinex","ETHUSD",1760334549017,2.41767323,4138.0,4137.2,9.85978587]
["bitfinex","ETHUSD",1760334549188,0.1208,4137.9,4137.2,9.98058587]
["bitfinex","ETHUSD",1760334549389,0.1208,4137.9,4137.2,9.52098587]
["bitfinex","ETHUSD",1760334549688,0.1208,4137.9,4137.3,0.4596]
["bitfinex","ETHUSD",1760334549890,0.1208,4137.9,4136.6,0.4596]
["bitfinex","ETHUSD",1760334549891,2.41699252,4137.4,4136.6,0.4596]
["bitfinex","ETHUSD",1760334550227,2.5379533,4137.1,4136.5,0.4596]
["bitfinex","ETHUSD",1760334550404,2.41721986,4137.0,4136.5,0.4596]
["bitfinex","ETHUSD",1760334550805,2.41721986,4137.0,4136.6,0.4596]
["bitfinex","ETHUSD",1760334551007,2.41721986,4137.0,4136.7,0.4596]
["bitfinex","ETHUSD",1760334551427,0.1208,4137.1,4136.4,0.1208]
["bitfinex","ETHUSD",1760334551606,0.1208,4136.4,4136.0,0.002]
["bitfinex","ETHUSD",1760334551821,0.1208,4136.4,4136.2,0.7236404]
["bitfinex","ETHUSD",1760334552141,0.1208,4136.4,4136.3,0.4596]
["bitfinex","ETHUSD",1760334553433,0.1208,4136.4,4136.3,2.87721961]
["bitfinex","ETHUSD",1760334553599,0.1208,4137.1,4136.6,2.41739874]
["bitfinex","ETHUSD",1760334553922,0.1208,4137.1,4136.7,9.86010271]
["bitfinex","ETHUSD",1760334554096,0.1208,4137.1,4136.8,0.79272722]
["bitfinex","ETHUSD",1760334554299,0.1208,4137.1,4136.8,0.4596]
["bitfinex","ETHUSD",1760334554625,0.1208,4137.1,4136.9,0.4596]
["bitfinex","ETHUSD",1760334555004,0.1208,4137.1,4137.0,0.4596]
["bitfinex","ETHUSD",1760334555899,0.1208,4137.1,4136.5,2.41750269]
["bitfinex","ETHUSD",1760334556106,0.1208,4137.1,4136.6,0.4596]
["bitfinex","ETHUSD",1760334556305,0.1208,4137.1,4136.7,0.4596]
["bitfinex","ETHUSD",1760334556506,2.41721053,4137.0,4136.0,0.4616]
["bitfinex","ETHUSD",1760334556717,0.1208,4136.5,4136.1,0.68020001]
["bitfinex","ETHUSD",1760334557007,2.53830668,4136.5,4136.2,0.4596]
["bitfinex","ETHUSD",1760334557205,2.53830668,4136.5,4136.1,0.22060001]
["bitfinex","ETHUSD",1760334557427,2.53830668,4136.5,4136.3,0.4596]
["bitfinex","ETHUSD",1760334557830,0.1208,4136.5,4136.3,0.4596]
["bitfinex","ETHUSD",1760334559057,0.099,4136.4,4136.1,1e-08]
["bitfinex","ETHUSD",1760334559332,2.41761961,4136.3,4136.1,1e-08]
["bitfinex","ETHUSD",1760334559506,4.33767806,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760334560136,4.43667806,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760334563464,5.07027806,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760334563758,5.81906783,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760334565154,5.18546783,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760334566165,2.41767806,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760334569136,1.92,4137.0,4136.1,1e-08]
["bitfinex","ETHUSD",1760334569342,1.92,4136.8,4136.1,1e-08]
["bitfinex","ETHUSD",1760334569540,2.41765244,4136.3,4136.1,1e-08]
["bitfinex","ETHUSD",1760334569758,1.92,4136.5,4136.1,1e-08]
["bitfinex","ETHUSD",1760334569964,2.41756116,4136.4,4136.1,1e-08]
["bitfinex","ETHUSD",1760334570152,2.41763751,4136.3,4136.1,1e-08]
["bitfinex","ETHUSD",1760334570338,4.33755889,4136.5,4136.1,1e-08]
["bitfinex","ETHUSD",1760334570665,1.92,4136.5,4136.1,1e-08]
["bitfinex","ETHUSD",1760334571069,2.41738583,4136.7,4136.2,0.4596]
["bitfinex","ETHUSD",1760334571257,1.92,4136.8,4136.2,0.4596]
["bitfinex","ETHUSD",1760334571258,0.1208,4136.3,4136.2,0.6926]
["bitfinex","ETHUSD",1760334571460,0.1208,4136.8,4136.3,2.41761961]
["bitfinex","ETHUSD",1760334571652,0.1208,4136.8,4136.4,2.86014472]
["bitfinex","ETHUSD",1760334571848,0.1208,4136.8,4136.5,0.4426]
["bitfinex","ETHUSD",1760334572171,0.1208,4136.8,4136.6,0.4426]
["bitfinex","ETHUSD",1760334572368,0.1208,4136.8,4136.1,0.12080001]
["bitfinex","ETHUSD",1760334572556,1.92,4136.7,4136.1,1e-08]
["bitfinex","ETHUSD",1760334572755,2.4174068,4136.7,4136.1,1e-08]
["bitfinex","ETHUSD",1760334573358,2.41744517,4136.6,4136.1,1e-08]
["bitfinex","ETHUSD",1760334573872,2.41739233,4136.7,4136.1,0.44260001]
["bitfinex","ETHUSD",1760334574074,1.921,4137.6,4136.1,0.44260001]
["bitfinex","ETHUSD",1760334574374,1.921,4137.6,4136.2,0.2166]
["bitfinex","ETHUSD",1760334574375,0.1208,4136.7,4136.2,0.2166]
["bitfinex","ETHUSD",1760334574671,0.001,4137.6,4136.6,2.41739446]
["bitfinex","ETHUSD",1760334574874,0.1208,4137.2,4136.8,2.41731376]
["bitfinex","ETHUSD",1760334575079,0.1208,4137.2,4136.9,2.85986894]
["bitfinex","ETHUSD",1760334575264,0.1208,4137.2,4137.0,2.41719415]
["bitfinex","ETHUSD",1760334575469,0.001,4137.6,4137.0,0.4426]
["bitfinex","ETHUSD",1760334575668,0.001,4137.6,4137.5,9.40005704]
["bitfinex","ETHUSD",1760334575869,0.001,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760334576048,0.001,4138.0,4137.9,9.39982341]
["bitfinex","ETHUSD",1760334576249,0.001,4138.0,4137.9,9.84242341]
["bitfinex","ETHUSD",1760334577551,0.001,4138.0,4137.9,2.85928479]
["bitfinex","ETHUSD",1760334577781,0.001,4138.0,4137.9,3.38689025]
["bitfinex","ETHUSD",1760334578983,0.001,4138.0,4137.9,0.97020546]
["bitfinex","ETHUSD",1760334579157,0.001,4138.0,4137.9,0.4426]
["bitfinex","ETHUSD",1760334581116,0.001,4138.0,4137.5,0.4426]
["bitfinex","ETHUSD",1760334581251,0.001,4138.0,4137.8,0.4426]
["bitfinex","ETHUSD",1760334581771,0.001,4138.0,4137.9,0.4426]
["bitfinex","ETHUSD",1760334584487,0.1023,4138.0,4137.5,0.002]
["bitfinex","ETHUSD",1760334584651,1.92,4137.9,4137.5,0.002]
["bitfinex","ETHUSD",1760334584867,0.1922,4137.9,4137.5,0.002]
["bitfinex","ETHUSD",1760334585065,2.41675085,4137.8,4137.5,0.002]
["bitfinex","ETHUSD",1760334585298,4.33675085,4137.8,4137.5,0.002]
["bitfinex","ETHUSD",1760334585462,2.41686001,4137.6,4137.5,0.002]
["bitfinex","ETHUSD",1760334587165,0.1922,4137.9,4137.5,0.002]
["bitfinex","ETHUSD",1760334587507,0.001,4138.0,4137.5,0.4446]
["bitfinex","ETHUSD",1760334587702,0.1208,4137.8,4137.6,0.4402]
["bitfinex","ETHUSD",1760334587903,0.001,4138.0,4137.7,0.4402]
["bitfinex","ETHUSD",1760334588400,0.001,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760334588697,0.001,4138.0,4137.9,2.53748479]
["bitfinex","ETHUSD",1760334588867,0.001,4138.0,4137.9,3.51713216]
["bitfinex","ETHUSD",1760334591101,0.001,4138.0,4137.9,4.02993216]
["bitfinex","ETHUSD",1760334591524,0.001,4138.1,4138.0,3.05022638]
["bitfinex","ETHUSD",1760334591812,0.001,4138.1,4138.0,20.92013802]
["bitfinex","ETHUSD",1760334592224,0.001,4138.1,4138.0,22.84013802]
["bitfinex","ETHUSD",1760334592372,0.001,4138.5,4138.4,4.9699928]
["bitfinex","ETHUSD",1760334592579,0.001,4138.5,4138.4,4.3363928]
["bitfinex","ETHUSD",1760334592884,0.001,4138.5,4138.4,4.7765928]
["bitfinex","ETHUSD",1760334593979,0.001,4138.5,4138.4,2.8565928]
["bitfinex","ETHUSD",1760334594517,0.001,4138.5,4138.4,0.4402]
["bitfinex","ETHUSD",1760334594876,0.001,4138.5,4138.4,3.14226903]
["bitfinex","ETHUSD",1760334601224,0.001,4138.5,4138.4,3.26306903]
["bitfinex","ETHUSD",1760334603658,0.001,4138.5,4138.4,3.89666903]
["bitfinex","ETHUSD",1760334604525,0.001,4138.5,4138.4,3.26306903]
["bitfinex","ETHUSD",1760334611239,0.001,4138.5,4138.4,2.9773928]
["bitfinex","ETHUSD",1760334618855,0.001,4138.5,4138.4,0.561]
["bitfinex","ETHUSD",1760334619041,0.001,4138.5,4138.4,0.4402]
["bitfinex","ETHUSD",1760334619246,0.001,4138.5,4138.4,2.8565928]
["bitfinex","ETHUSD",1760334621055,0.001,4138.5,4138.4,2.9773928]
["bitfinex","ETHUSD",1760334621629,0.001,4138.5,4138.4,13.91259326]
["bitfinex","ETHUSD",1760334622130,0.001,4138.5,4138.4,8.44499303]
["bitfinex","ETHUSD",1760334623573,0.001,4138.5,4138.4,2.9773928]
["bitfinex","ETHUSD",1760334624877,0.001,4138.5,4138.4,2.9674928]
["bitfinex","ETHUSD",1760334625282,0.001,4138.5,4138.4,0.5511]
["bitfinex","ETHUSD",1760334625450,0.001,4138.5,4138.1,0.002]
["bitfinex","ETHUSD",1760334625451,0.001,4138.5,4138.2,2.41650959]
["bitfinex","ETHUSD",1760334625646,0.001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760334626272,0.001,4138.5,4138.4,0.4303]
["bitfinex","ETHUSD",1760334626570,0.001,4138.5,4138.2,2.41649697]
["bitfinex","ETHUSD",1760334626749,0.001,4138.5,4138.3,2.41643245]
["bitfinex","ETHUSD",1760334627775,0.001,4138.5,4138.4,0.4303]
["bitfinex","ETHUSD",1760334628068,0.001,4138.5,4138.4,2.8466928]
["bitfinex","ETHUSD",1760334629560,0.001,4138.5,4138.4,3.50608942]
["bitfinex","ETHUSD",1760334633473,0.001,4138.5,4138.4,20.92734152]
["bitfinex","ETHUSD",1760334641670,0.001,4138.5,4138.4,3.50608942]
["bitfinex","ETHUSD",1760334643577,0.001,4138.5,4138.4,10.48012597]
["bitfinex","ETHUSD",1760334645006,0.001,4138.5,4138.4,2.9674928]
["bitfinex","ETHUSD",1760334645585,0.001,4138.5,4138.4,0.4303]
["bitfinex","ETHUSD",1760334645764,0.001,4138.5,4138.4,9.94152935]
["bitfinex","ETHUSD",1760334647954,0.001,4138.5,4138.4,0.5511]
["bitfinex","ETHUSD",1760334648160,0.001,4138.5,4138.4,0.1208]
["bitfinex","ETHUSD",1760334648393,0.001,4138.5,4138.4,0.4652]
["bitfinex","ETHUSD",1760334649070,0.001,4138.5,4138.4,2.8815928]
["bitfinex","ETHUSD",1760334649889,0.001,4138.5,4138.4,0.4652]
["bitfinex","ETHUSD",1760334651170,0.001,4138.5,4138.4,2.8815928]
["bitfinex","ETHUSD",1760334654918,0.001,4138.5,4138.1,2.41855938]
["bitfinex","ETHUSD",1760334655117,0.001,4138.5,4138.1,0.002]
["bitfinex","ETHUSD",1760334655273,0.24172807,4138.4,4138.1,0.002]
["bitfinex","ETHUSD",1760334655609,0.001,4138.5,4138.1,0.002]
["bitfinex","ETHUSD",1760334655899,0.001,4138.5,4138.2,0.4279]
["bitfinex","ETHUSD",1760334656277,0.001,4138.5,4138.1,0.002]
["bitfinex","ETHUSD",1760334658699,0.1091,4138.4,4138.1,0.002]
["bitfinex","ETHUSD",1760334658870,0.1091,4138.3,4138.1,0.002]
["bitfinex","ETHUSD",1760334659073,2.41650959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760334659299,2.52560959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760334660934,4.44560959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760334661485,1.92,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760334662409,2.36465433,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760334662620,4.44560959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760334663209,5.07920959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760334663485,5.07920959,4138.2,4138.1,0.0009]
["bitfinex","ETHUSD",1760334663743,5.17613734,4138.2,4138.1,0.0009]
["bitfinex","ETHUSD",1760334667108,5.5549869,4138.2,4138.1,0.0009]
["bitfinex","ETHUSD",1760334667311,8.01495098,4138.2,4138.1,0.0009]
["bitfinex","ETHUSD",1760334667690,7.63610142,4138.2,4138.1,0.0009]
["bitfinex","ETHUSD",1760334671390,4.97063526,4137.3,4137.0,0.002]
["bitfinex","ETHUSD",1760334671840,5.07923526,4137.3,4137.0,0.002]
["bitfinex","ETHUSD",1760334672599,5.17618133,4137.3,4137.0,0.002]
["bitfinex","ETHUSD",1760334672798,5.94169494,4137.3,4137.0,0.002]
["bitfinex","ETHUSD",1760334674529,5.10254887,4137.3,4137.0,0.002]
["bitfinex","ETHUSD",1760334674893,5.21114887,4137.3,4137.0,0.002]
["bitfinex","ETHUSD",1760334675109,3.29114887,4137.3,4137.0,0.002]
["bitfinex","ETHUSD",1760334676917,0.17,4138.3,4137.2,0.464]
["bitfinex","ETHUSD",1760334677241,0.1208,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1760334677442,2.41734607,4138.5,4137.9,2.41663148]
["bitfinex","ETHUSD",1760334677443,0.001,4138.5,4137.9,2.41663148]
["bitfinex","ETHUSD",1760334677644,0.1208,4138.2,4138.0,0.462]
["bitfinex","ETHUSD",1760334677829,0.001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760334678156,0.1218,4138.5,4138.4,2.8783928]
["bitfinex","ETHUSD",1760334678309,0.001,4138.5,4138.4,3.40788304]
["bitfinex","ETHUSD",1760334681562,0.001,4138.5,4138.4,5.96148304]
["bitfinex","ETHUSD",1760334683140,0.001,4138.5,4138.4,5.32788304]
["bitfinex","ETHUSD",1760334683532,0.001,4138.5,4138.4,3.40788304]
["bitfinex","ETHUSD",1760334688544,0.001,4138.5,4138.4,3.52868304]
["bitfinex","ETHUSD",1760334708557,0.001,4138.5,4138.4,2.8885928]
["bitfinex","ETHUSD",1760334709483,0.001,4138.5,4138.4,20.30708488]
["bitfinex","ETHUSD",1760334709789,0.006,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760334709984,0.006,4138.9,4138.8,7.88363211]
["bitfinex","ETHUSD",1760334710351,0.006,4138.9,4138.8,8.35583211]
["bitfinex","ETHUSD",1760334711374,0.006,4138.9,4138.8,13.82330495]
["bitfinex","ETHUSD",1760334712995,0.006,4138.9,4138.8,8.35583211]
["bitfinex","ETHUSD",1760334713366,0.006,4138.9,4138.8,13.82330495]
["bitfinex","ETHUSD",1760334714205,0.006,4138.9,4138.8,2.88835927]
["bitfinex","ETHUSD",1760334714502,0.006,4138.9,4138.8,8.35583211]
["bitfinex","ETHUSD",1760334716405,0.006,4138.9,4138.8,13.82330495]
["bitfinex","ETHUSD",1760334718303,0.001,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1760334718607,0.001,4139.4,4139.3,8.00334025]
["bitfinex","ETHUSD",1760334718811,0.001,4139.4,4139.3,8.47554025]
["bitfinex","ETHUSD",1760334720216,0.001,4139.4,4139.3,9.10914025]
["bitfinex","ETHUSD",1760334720512,0.005,4139.9,4139.7,7.88310682]
["bitfinex","ETHUSD",1760334720883,0.005,4139.9,4139.7,8.47530682]
["bitfinex","ETHUSD",1760334727938,0.005,4139.9,4139.7,3.00783398]
["bitfinex","ETHUSD",1760334728124,0.005,4139.9,4139.7,8.47530682]
["bitfinex","ETHUSD",1760334730704,0.005,4139.9,4139.7,8.00310682]
["bitfinex","ETHUSD",1760334731022,0.005,4139.9,4139.7,8.45750682]
["bitfinex","ETHUSD",1760334731222,0.005,4139.9,4139.7,6.04187284]
["bitfinex","ETHUSD",1760334731397,0.005,4139.9,4139.1,5.46747284]
["bitfinex","ETHUSD",1760334731593,0.24214636,4139.7,4139.1,5.58747284]
["bitfinex","ETHUSD",1760334731929,0.24214636,4139.7,4139.1,0.5744]
["bitfinex","ETHUSD",1760334732123,0.12,4139.2,4138.6,2.53704177]
["bitfinex","ETHUSD",1760334732423,0.12,4139.2,4138.7,2.41619653]
["bitfinex","ETHUSD",1760334732793,0.12,4139.2,4138.8,0.4544]
["bitfinex","ETHUSD",1760334734636,0.12,4139.2,4138.9,0.4544]
["bitfinex","ETHUSD",1760334736331,0.12,4139.2,4138.7,2.41620783]
["bitfinex","ETHUSD",1760334736530,0.12,4139.2,4138.8,0.4544]
["bitfinex","ETHUSD",1760334737542,0.12,4139.2,4138.8,0.4564]
["bitfinex","ETHUSD",1760334738044,0.12,4139.2,4138.9,0.4544]
["bitfinex","ETHUSD",1760334739014,0.12,4139.2,4138.8,2.41810459]
["bitfinex","ETHUSD",1760334739217,0.12,4139.2,4139.0,0.4544]
["bitfinex","ETHUSD",1760334739400,0.12,4139.2,4139.1,2.41598415]
["bitfinex","ETHUSD",1760334739604,0.001,4139.8,4139.1,0.4544]
["bitfinex","ETHUSD",1760334739806,0.12,4139.5,4139.2,0.4544]
["bitfinex","ETHUSD",1760334740004,0.12,4139.5,4139.3,0.4544]
["bitfinex","ETHUSD",1760334743446,0.12,4139.5,4139.0,7.88350775]
["bitfinex","ETHUSD",1760334743647,0.12,4139.5,4139.1,2.8703725]
["bitfinex","ETHUSD",1760334743862,0.12,4139.5,4139.2,2.87031907]
["bitfinex","ETHUSD",1760334744211,0.12,4139.5,4139.3,0.4544]
["bitfinex","ETHUSD",1760334745350,0.12,4139.5,4139.1,2.41597878]
["bitfinex","ETHUSD",1760334745658,0.12,4139.5,4139.0,5.46747284]
["bitfinex","ETHUSD",1760334745864,0.12,4139.5,4139.1,0.4544]
["bitfinex","ETHUSD",1760334747420,0.2536658,4139.5,4138.8,0.4564]
["bitfinex","ETHUSD",1760334747634,0.12,4139.3,4138.8,2.87255179]
["bitfinex","ETHUSD",1760334748258,0.12,4139.3,4138.8,2.41815179]
["bitfinex","ETHUSD",1760334748753,0.12,4139.3,4138.8,2.87255179]
["bitfinex","ETHUSD",1760334749057,0.12,4139.3,4138.8,2.41815179]
["bitfinex","ETHUSD",1760334749732,0.12,4139.3,4138.9,2.41609701]
["bitfinex","ETHUSD",1760334749935,0.12,4139.3,4138.9,2.87049701]
["bitfinex","ETHUSD",1760334750145,0.12,4139.3,4138.9,2.41609701]
["bitfinex","ETHUSD",1760334750352,0.12,4139.3,4138.9,2.87049701]
["bitfinex","ETHUSD",1760334750973,0.12,4139.3,4139.0,0.4544]
["bitfinex","ETHUSD",1760334752351,0.12,4139.3,4139.1,0.4498]
["bitfinex","ETHUSD",1760334752888,0.12,4139.3,4138.8,8.33542505]
["bitfinex","ETHUSD",1760334753182,0.12,4139.3,4138.8,7.88562505]
["bitfinex","ETHUSD",1760334753558,0.12,4139.3,4138.8,8.33542505]
["bitfinex","ETHUSD",1760334753757,0.12,4139.3,4138.9,0.4498]
["bitfinex","ETHUSD",1760334753973,0.12,4139.3,4139.0,0.4498]
["bitfinex","ETHUSD",1760334754685,0.12,4139.3,4138.9,2.41609057]
["bitfinex","ETHUSD",1760334754891,0.12,4139.3,4139.0,0.4498]
["bitfinex","ETHUSD",1760334756485,0.12,4139.3,4138.9,2.41607566]
["bitfinex","ETHUSD",1760334756649,0.12,4139.3,4139.1,0.4498]
["bitfinex","ETHUSD",1760334756845,0.12,4139.3,4138.9,0.4498]
["bitfinex","ETHUSD",1760334757793,0.12,4139.3,4138.8,0.002]
["bitfinex","ETHUSD",1760334757999,0.12,4139.3,4138.9,2.86588054]
["bitfinex","ETHUSD",1760334758162,0.12,4139.3,4138.8,0.002]
["bitfinex","ETHUSD",1760334758163,0.12,4139.3,4139.0,0.4498]
["bitfinex","ETHUSD",1760334758488,0.12,4139.3,4139.0,2.86582577]
["bitfinex","ETHUSD",1760334758694,0.12,4139.3,4139.1,0.4498]
["bitfinex","ETHUSD",1760334759093,0.001,4139.5,4139.2,2.41592578]
["bitfinex","ETHUSD",1760334759264,0.121,4139.5,4139.2,2.41592578]
["bitfinex","ETHUSD",1760334759460,0.121,4139.5,4139.3,0.4498]
["bitfinex","ETHUSD",1760334760773,0.121,4139.5,4138.9,2.41609693]
["bitfinex","ETHUSD",1760334760974,0.121,4139.5,4139.0,0.4498]
["bitfinex","ETHUSD",1760334761175,0.121,4139.5,4138.9,2.41609693]
["bitfinex","ETHUSD",1760334761369,0.121,4139.5,4139.1,0.4498]
["bitfinex","ETHUSD",1760334761683,0.121,4139.5,4139.2,0.4498]
["bitfinex","ETHUSD",1760334764885,0.121,4139.5,4138.9,0.4498]
["bitfinex","ETHUSD",1760334765287,0.121,4139.5,4138.9,2.86589268]
["bitfinex","ETHUSD",1760334765781,0.121,4139.5,4139.0,2.4160361]
["bitfinex","ETHUSD",1760334765985,0.121,4139.5,4139.1,0.4498]
["bitfinex","ETHUSD",1760334766286,0.121,4139.5,4139.2,0.4498]
["bitfinex","ETHUSD",1760334767781,0.121,4139.5,4138.8,0.1228]
["bitfinex","ETHUSD",1760334767984,0.121,4139.5,4139.2,2.85181518]
["bitfinex","ETHUSD",1760334768179,0.121,4139.5,4139.3,0.4359]
["bitfinex","ETHUSD",1760334768900,0.121,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760334769118,0.001,4139.5,4139.4,3.33488249]
["bitfinex","ETHUSD",1760334770589,0.001,4139.5,4139.4,3.45488249]
["bitfinex","ETHUSD",1760334772591,0.001,4139.5,4139.4,4.08848249]
["bitfinex","ETHUSD",1760334772791,0.001,4139.5,4139.4,6.00848249]
["bitfinex","ETHUSD",1760334777832,0.001,4139.5,4139.4,5.37488249]
["bitfinex","ETHUSD",1760334779598,0.001,4139.5,4139.4,6.00848249]
["bitfinex","ETHUSD",1760334787352,0.001,4139.5,4139.4,3.33488249]
["bitfinex","ETHUSD",1760334787509,0.001,4139.5,4139.0,0.4331]
["bitfinex","ETHUSD",1760334787708,0.001,4139.5,4138.8,0.002]
["bitfinex","ETHUSD",1760334788040,0.001,4139.5,4138.9,0.4331]
["bitfinex","ETHUSD",1760334788242,0.001,4139.5,4139.2,2.41587563]
["bitfinex","ETHUSD",1760334788537,0.001,4139.5,4139.3,2.41584859]
["bitfinex","ETHUSD",1760334788744,0.001,4139.5,4139.3,0.002]
["bitfinex","ETHUSD",1760334788942,0.001,4139.5,4139.4,0.4331]
["bitfinex","ETHUSD",1760334789145,0.001,4139.5,4139.3,0.002]
["bitfinex","ETHUSD",1760334789911,0.24167111,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760334792828,0.001,4139.5,4139.3,0.002]
["bitfinex","ETHUSD",1760334796042,0.001,4139.5,4139.4,0.4331]
["bitfinex","ETHUSD",1760334796220,0.001,4139.5,4139.4,2.84890905]
["bitfinex","ETHUSD",1760334796546,0.001,4139.5,4139.4,0.4331]
["bitfinex","ETHUSD",1760334796759,0.001,4139.5,4139.3,0.002]
["bitfinex","ETHUSD",1760334797331,0.24276423,4139.5,4139.3,0.002]
["bitfinex","ETHUSD",1760334797529,0.70916423,4139.5,4139.3,0.002]
["bitfinex","ETHUSD",1760334797919,3.12492247,4139.5,4139.3,0.002]
["bitfinex","ETHUSD",1760334798743,0.70916423,4139.5,4139.3,0.002]
["bitfinex","ETHUSD",1760334799351,0.24276423,4139.5,4139.3,0.002]
["bitfinex","ETHUSD",1760334799554,0.45784669,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760334800024,0.24276423,4139.5,4139.3,0.002]
["bitfinex","ETHUSD",1760334800025,0.001,4139.5,4139.3,0.002]
["bitfinex","ETHUSD",1760334800221,0.001,4139.5,4139.3,0.4351]
["bitfinex","ETHUSD",1760334800856,0.001,4139.5,4139.3,0.002]
["bitfinex","ETHUSD",1760334801157,2.88220905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760334801726,4.80220905,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760334801964,5.52410068,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760334802673,12.49841764,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760334802831,20.12201764,4139.4,4139.3,0.002]
["bitfinex","ETHUSD",1760334803756,4.96964252,4139.0,4138.9,1e-08]
["bitfinex","ETHUSD",1760334804130,12.41035948,4139.0,4138.9,1e-08]
["bitfinex","ETHUSD",1760334804348,13.89299145,4139.0,4138.9,1e-08]
["bitfinex","ETHUSD",1760334805756,13.98989384,4139.0,4138.9,1e-08]
["bitfinex","ETHUSD",1760334808765,14.00557688,4139.0,4138.9,1e-08]
["bitfinex","ETHUSD",1760334819255,13.90867449,4139.0,4138.9,1e-08]
["bitfinex","ETHUSD",1760334820971,3.04987603,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1760334821177,12.44118059,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1760334821376,12.90758059,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1760334823663,11.4102319,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1760334824301,11.50715448,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1760334825394,3.05016799,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1760334825610,10.99380173,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1760334825761,11.43920173,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1760334826163,23.90617,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1760334826662,18.42920173,4138.1,4138.0,1e-08]
["bitfinex","ETHUSD",1760334827170,3.05046001,4137.6,4137.5,1e-08]
["bitfinex","ETHUSD",1760334827374,10.44742828,4137.6,4137.5,1e-08]
["bitfinex","ETHUSD",1760334827755,10.88932828,4137.6,4137.5,1e-08]
["bitfinex","ETHUSD",1760334828071,16.46323675,4137.6,4137.5,1e-08]
["bitfinex","ETHUSD",1760334829669,10.98626848,4137.6,4137.5,1e-08]
["bitfinex","ETHUSD",1760334829880,12.33621315,4137.6,4137.5,1e-08]
["bitfinex","ETHUSD",1760334830901,17.81318142,4137.6,4137.5,1e-08]
["bitfinex","ETHUSD",1760334832083,12.33621315,4137.6,4137.5,1e-08]
["bitfinex","ETHUSD",1760334838605,6.85924488,4137.6,4137.5,1e-08]
["bitfinex","ETHUSD",1760334838817,12.33621315,4137.6,4137.5,1e-08]
["bitfinex","ETHUSD",1760334839918,19.32621315,4137.6,4137.5,1e-08]
["bitfinex","ETHUSD",1760334841512,11.76466001,4137.6,4137.5,1e-08]
["bitfinex","ETHUSD",1760334842131,11.76566001,4137.6,4137.5,1e-08]
["bitfinex","ETHUSD",1760334847925,11.32786001,4137.6,4137.5,1e-08]
["bitfinex","ETHUSD",1760334848149,0.001,4137.6,4137.5,1e-08]
["bitfinex","ETHUSD",1760334849941,0.001,4137.6,4137.5,0.47390001]
["bitfinex","ETHUSD",1760334850155,0.1218,4137.6,4137.5,1.06918684]
["bitfinex","ETHUSD",1760334850470,0.001,4137.6,4137.5,3.48610526]
["bitfinex","ETHUSD",1760334851142,0.001,4137.6,4137.5,3.60690526]
["bitfinex","ETHUSD",1760334851968,0.001,4137.6,4137.5,9.08387353]
["bitfinex","ETHUSD",1760334852376,0.001,4137.6,4137.5,10.88307353]
["bitfinex","ETHUSD",1760334853244,0.001,4137.6,4137.5,5.40610526]
["bitfinex","ETHUSD",1760334853629,0.001,4137.6,4137.5,10.88307353]
["bitfinex","ETHUSD",1760334855364,0.001,4137.6,4137.5,5.40610526]
["bitfinex","ETHUSD",1760334856751,0.001,4137.6,4137.5,3.48610526]
["bitfinex","ETHUSD",1760334856962,0.001,4137.6,4137.5,1.06918684]
["bitfinex","ETHUSD",1760334857139,0.001,4137.6,4137.5,2.89081843]
["bitfinex","ETHUSD",1760334858666,0.001,4137.6,4137.5,1e-08]
["bitfinex","ETHUSD",1760334861272,2.41786001,4137.6,4137.5,1e-08]
["bitfinex","ETHUSD",1760334861471,4.76906001,4137.6,4137.5,1e-08]
["bitfinex","ETHUSD",1760334865036,5.40266001,4137.6,4137.5,1e-08]
["bitfinex","ETHUSD",1760334865235,6.74302851,4137.6,4137.5,1e-08]
["bitfinex","ETHUSD",1760334865439,19.20999678,4137.6,4137.5,1e-08]
["bitfinex","ETHUSD",1760334865658,13.73302851,4137.6,4137.5,1e-08]
["bitfinex","ETHUSD",1760334866710,19.20999678,4137.6,4137.5,1e-08]
["bitfinex","ETHUSD",1760334867676,24.68696505,4137.6,4137.5,1e-08]
["bitfinex","ETHUSD",1760334868381,24.68696505,4137.6,4137.0,1e-08]
["bitfinex","ETHUSD",1760334868382,3.05075211,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1760334868578,10.75279559,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1760334868914,11.18399559,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1760334869900,11.28094871,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1760334872428,2.41692708,4137.5,4137.0,0.43160001]
["bitfinex","ETHUSD",1760334872615,0.428,4137.4,4137.0,1e-08]
["bitfinex","ETHUSD",1760334872923,2.41711219,4137.2,4137.0,1e-08]
["bitfinex","ETHUSD",1760334873517,2.41709042,4137.3,4137.0,1e-08]
["bitfinex","ETHUSD",1760334874422,2.41709566,4137.2,4137.0,1e-08]
["bitfinex","ETHUSD",1760334874939,0.001,4137.6,4137.0,1e-08]
["bitfinex","ETHUSD",1760334875111,2.41704926,4137.3,4137.0,1e-08]
["bitfinex","ETHUSD",1760334875813,2.41715211,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1760334877115,2.41709808,4137.2,4137.0,1e-08]
["bitfinex","ETHUSD",1760334877517,2.41702549,4137.4,4137.0,1e-08]
["bitfinex","ETHUSD",1760334877850,2.41705559,4137.3,4137.0,1e-08]
["bitfinex","ETHUSD",1760334878055,0.001,4138.1,4137.0,1e-08]
["bitfinex","ETHUSD",1760334878254,0.001,4139.8,4138.4,2.4163928]
["bitfinex","ETHUSD",1760334878456,0.001,4139.8,4138.4,3.33127996]
["bitfinex","ETHUSD",1760334878457,0.121,4139.4,4138.4,3.33127996]
["bitfinex","ETHUSD",1760334878748,0.121,4139.4,4138.9,2.41610089]
["bitfinex","ETHUSD",1760334878909,0.001,4139.4,4138.9,2.41610089]
["bitfinex","ETHUSD",1760334879117,0.001,4139.4,4138.9,2.96850089]
["bitfinex","ETHUSD",1760334885370,0.001,4139.4,4138.9,19.58150312]
["bitfinex","ETHUSD",1760334885569,0.001,4139.4,4138.9,19.46070312]
["bitfinex","ETHUSD",1760334885869,0.001,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760334886033,0.006,4139.9,4139.7,2.41563398]
["bitfinex","ETHUSD",1760334886034,0.006,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760334886241,0.001,4140.3,4139.9,3.04911728]
["bitfinex","ETHUSD",1760334886455,0.001,4140.3,4139.9,3.51951728]
["bitfinex","ETHUSD",1760334887574,0.001,4140.3,4139.9,2.88591728]
["bitfinex","ETHUSD",1760334887744,0.001,4140.3,4139.9,3.36920444]
["bitfinex","ETHUSD",1760334889866,0.001,4140.3,4139.9,19.98220667]
["bitfinex","ETHUSD",1760334892447,0.001,4140.3,4139.9,3.36920444]
["bitfinex","ETHUSD",1760334896557,0.001,4140.3,4139.9,2.88591728]
["bitfinex","ETHUSD",1760334900873,0.001,4140.3,4139.9,0.4704]
["bitfinex","ETHUSD",1760334901075,0.001,4140.3,4139.9,2.88591728]
["bitfinex","ETHUSD",1760334902657,0.001,4140.3,4139.7,2.53563216]
["bitfinex","ETHUSD",1760334902864,0.4437,4140.3,4139.2,0.4321]
["bitfinex","ETHUSD",1760334903168,0.12,4139.8,4139.5,0.4321]
["bitfinex","ETHUSD",1760334904285,0.12,4139.8,4139.4,2.41580395]
["bitfinex","ETHUSD",1760334904808,0.12,4139.8,4139.2,0.4321]
["bitfinex","ETHUSD",1760334906310,0.12,4139.8,4139.3,2.41586741]
["bitfinex","ETHUSD",1760334906606,0.12,4139.8,4139.4,0.4321]
["bitfinex","ETHUSD",1760334906794,0.001,4140.0,4139.7,2.41563398]
["bitfinex","ETHUSD",1760334906987,0.121,4140.0,4139.8,2.41556868]
["bitfinex","ETHUSD",1760334907384,0.001,4140.0,4139.9,2.84761728]
["bitfinex","ETHUSD",1760334912012,0.001,4140.0,4139.9,2.96761728]
["bitfinex","ETHUSD",1760334912207,0.001,4140.0,4139.9,3.51582364]
["bitfinex","ETHUSD",1760334914198,0.001,4140.0,4139.9,3.39582364]
["bitfinex","ETHUSD",1760334916526,0.001,4140.0,4139.9,0.98030636]
["bitfinex","ETHUSD",1760334916728,0.001,4140.0,4139.9,2.84761728]
["bitfinex","ETHUSD",1760334916927,0.001,4140.0,4139.9,0.4321]
["bitfinex","ETHUSD",1760334917427,0.001,4140.0,4139.9,2.84761728]
["bitfinex","ETHUSD",1760334924308,0.001,4140.0,4139.9,2.96761728]
["bitfinex","ETHUSD",1760334924530,0.001,4140.0,4139.9,3.50614236]
["bitfinex","ETHUSD",1760334933229,0.001,4140.0,4139.9,2.84761728]
["bitfinex","ETHUSD",1760334935577,0.001,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1760334935770,0.001,4140.0,4139.9,2.86701728]
["bitfinex","ETHUSD",1760334936069,0.001,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1760334936568,0.001,4140.0,4139.8,0.002]
["bitfinex","ETHUSD",1760334936767,0.12,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760334937068,2.82137799,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760334937276,3.14247799,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760334937771,3.21407799,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760334937975,5.13407799,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760334943172,2.04,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760334943482,1.92,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760334958507,1.92,4139.9,4139.8,5.90939859]
["bitfinex","ETHUSD",1760334958684,0.001,4140.0,4139.8,5.90939859]
["bitfinex","ETHUSD",1760334958882,0.001,4140.0,4139.8,5.46989859]
["bitfinex","ETHUSD",1760334959086,0.001,4140.0,4139.9,1.22805903]
["bitfinex","ETHUSD",1760334960364,0.001,4140.0,4139.8,0.002]
["bitfinex","ETHUSD",1760334962496,2.41646148,4140.0,4139.8,0.002]
["bitfinex","ETHUSD",1760334962699,0.3172,4140.0,4139.8,0.002]
["bitfinex","ETHUSD",1760334962864,0.001,4140.0,4139.8,0.4348]
["bitfinex","ETHUSD",1760334963068,0.12,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760334963680,0.12,4139.9,4139.8,0.4348]
["bitfinex","ETHUSD",1760334964701,0.12,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760334966605,0.12,4139.9,4139.8,0.4348]
["bitfinex","ETHUSD",1760334967310,0.12,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760334968714,0.4362,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760334969215,2.85171728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760334969429,5.13358377,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760334970573,4.74088377,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760334970775,4.90718377,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760334971688,5.13198377,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760334972591,4.96568377,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760334972791,5.13258377,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760334973427,2.71706649,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760334973600,1.92,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760334975027,4.33551728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760334975226,4.50181728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760334975432,4.72661728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760334975668,5.44101973,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760334976126,2.80070245,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760334976339,1.92,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760334977128,4.33551728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760334977689,4.33651728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760334979756,1.921,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760334979944,4.33651728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760334980148,4.50341728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760334982356,2.0879,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760334982554,1.921,4139.9,4139.8,5.46989859]
["bitfinex","ETHUSD",1760334982756,1.921,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760334982959,1.921,4139.9,4139.8,0.4348]
["bitfinex","ETHUSD",1760334985027,1.921,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760334989557,0.001,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760334992207,2.41651728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760334992366,3.09190406,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760334992565,0.67638678,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760334992763,0.001,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760334994791,0.1673,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760334995593,0.001,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760334996908,0.1673,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760334997122,0.001,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760335018886,0.001,4139.9,4139.8,0.4312]
["bitfinex","ETHUSD",1760335019681,0.001,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760335020283,3.25809225,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760335021680,5.81169225,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760335021889,12.80169225,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760335022066,12.8985761,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760335022780,12.88059926,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760335023285,4.96935069,4139.5,4139.4,1e-08]
["bitfinex","ETHUSD",1760335023592,3.04958415,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760335023893,11.94160731,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760335024075,12.10850731,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760335024276,12.83535274,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760335024460,14.36047811,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760335024664,7.38845495,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760335024883,5.13648415,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760335030776,4.50288415,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760335030973,5.13648415,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760335033889,5.2333748,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760335039193,2.41598415,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760335039391,4.50288415,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760335040519,1.92,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760335043688,1.921,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760335046403,4.50388415,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760335047354,2.0879,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760335048296,4.50388415,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760335051632,5.82945975,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760335053199,5.19585975,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760335058152,5.02895975,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760335058449,5.19585975,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760335061545,5.82945975,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760335062745,12.81945975,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760335063176,12.91635744,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760335065636,18.38942665,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760335066362,12.91635744,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760335076474,12.28275744,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760335076781,11.49388415,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760335076969,9.57388415,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760335077490,11.49388415,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760335082960,12.12748415,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760335083487,12.22438137,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760335083672,14.23571362,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760335087699,14.1388164,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760335092081,13.5052164,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760335094991,14.1388164,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760335097410,19.61188561,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760335097797,19.70878283,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760335101517,3.04987603,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1760335101696,17.73793284,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1760335101896,17.90483284,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1760335102318,18.00174556,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1760335112868,12.52867635,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1760335115879,11.89507635,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1760335116067,11.59008875,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1760335116796,12.22368875,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1760335119694,9.67008875,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1760335120000,12.22368875,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1760335121279,11.42318875,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1760335121491,9.00691272,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1760335121678,1.92,4138.6,4138.5,0.45090001]
["bitfinex","ETHUSD",1760335122702,1.92,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1760335126111,4.33627603,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1760335126336,5.57040363,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1760335126640,5.6673032,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1760335127322,5.6683032,4138.6,4138.5,1e-08]
["bitfinex","ETHUSD",1760335128628,2.41709368,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760335128830,5.45410432,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760335129002,3.05075211,4137.1,4136.5,0.002]
["bitfinex","ETHUSD",1760335129542,0.09693855,4137.1,4137.0,0.67780001]
["bitfinex","ETHUSD",1760335129738,1.92,4137.9,4137.0,1e-08]
["bitfinex","ETHUSD",1760335129739,2.41713978,4137.2,4137.0,1e-08]
["bitfinex","ETHUSD",1760335129912,2.41715211,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1760335130843,2.58245211,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1760335131051,2.41715211,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1760335131909,4.50245211,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1760335133141,4.59938597,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1760335135762,4.43408597,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1760335137547,4.59938597,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1760335139354,4.43408597,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1760335142224,2.01693386,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1760335142444,4.43408597,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1760335143852,2.01693386,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1760335144217,4.43408597,4137.1,4137.0,0.47370001]
["bitfinex","ETHUSD",1760335144425,4.43408597,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1760335144819,2.01693386,4137.1,4137.0,1e-08]
["bitfinex","ETHUSD",1760335145022,2.01693386,4137.1,4137.0,0.47370001]
["bitfinex","ETHUSD",1760335145952,0.09693386,4137.1,4137.0,0.47370001]
["bitfinex","ETHUSD",1760335146133,0.001,4137.2,4137.0,0.47370001]
["bitfinex","ETHUSD",1760335146329,0.001,4137.2,4137.1,0.4737]
["bitfinex","ETHUSD",1760335147139,0.001,4137.2,4137.1,0.76279793]
["bitfinex","ETHUSD",1760335147957,0.001,4137.2,4137.1,0.4737]
["bitfinex","ETHUSD",1760335151131,0.001,4137.2,4137.1,9.8672632]
["bitfinex","ETHUSD",1760335151354,0.001,4137.2,4137.1,9.9880632]
["bitfinex","ETHUSD",1760335155334,0.001,4137.2,4137.1,9.8672632]
["bitfinex","ETHUSD",1760335155652,0.001,4137.2,4137.1,11.7872632]
["bitfinex","ETHUSD",1760335161434,0.001,4137.2,4137.1,2.89085211]
["bitfinex","ETHUSD",1760335165067,0.001,4137.2,4137.1,0.4737]
["bitfinex","ETHUSD",1760335165264,0.001,4137.2,4137.1,2.89085211]
["bitfinex","ETHUSD",1760335165977,0.001,4137.2,4137.1,0.4737]
["bitfinex","ETHUSD",1760335166146,0.001,4137.2,4137.1,2.89085211]
["bitfinex","ETHUSD",1760335166472,0.001,4137.2,4137.1,3.43374888]
["bitfinex","ETHUSD",1760335175090,0.001,4137.2,4137.1,3.55454888]
["bitfinex","ETHUSD",1760335175288,0.001,4137.2,4137.1,5.47454888]
["bitfinex","ETHUSD",1760335178475,0.001,4137.2,4137.1,5.47654888]
["bitfinex","ETHUSD",1760335184902,0.001,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1760335185102,0.001,4137.7,4137.6,9.87665096]
["bitfinex","ETHUSD",1760335185305,0.001,4137.7,4137.6,10.44755096]
["bitfinex","ETHUSD",1760335185604,0.001,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1760335185805,0.001,4138.1,4138.0,9.51383747]
["bitfinex","ETHUSD",1760335185975,0.001,4138.1,4138.0,9.96393747]
["bitfinex","ETHUSD",1760335186191,0.001,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1760335186392,0.001,4138.6,4138.5,9.39274551]
["bitfinex","ETHUSD",1760335186602,0.001,4138.6,4138.5,9.96364551]
["bitfinex","ETHUSD",1760335187625,0.001,4138.6,4138.5,8.45535162]
["bitfinex","ETHUSD",1760335196946,0.001,4138.6,4138.5,13.92346882]
["bitfinex","ETHUSD",1760335197148,0.001,4138.6,4138.5,14.40684868]
["bitfinex","ETHUSD",1760335198937,0.001,4138.6,4138.5,8.93873148]
["bitfinex","ETHUSD",1760335200709,0.001,4138.6,4138.5,14.40684868]
["bitfinex","ETHUSD",1760335200939,0.001,4138.6,4138.5,8.93873148]
["bitfinex","ETHUSD",1760335201175,0.001,4138.6,4138.5,3.47061428]
["bitfinex","ETHUSD",1760335201478,0.001,4138.6,4138.5,8.93873148]
["bitfinex","ETHUSD",1760335201775,0.001,4138.6,4138.5,14.40684868]
["bitfinex","ETHUSD",1760335201978,0.001,4138.6,4138.5,8.93873148]
["bitfinex","ETHUSD",1760335202779,0.001,4138.6,4138.5,14.40684868]
["bitfinex","ETHUSD",1760335203151,0.001,4138.6,4138.5,8.93873148]
["bitfinex","ETHUSD",1760335205286,0.001,4138.6,4138.5,14.40684868]
["bitfinex","ETHUSD",1760335205584,0.006,4139.9,4139.4,2.41580905]
["bitfinex","ETHUSD",1760335205789,0.006,4139.9,4139.4,8.00392625]
["bitfinex","ETHUSD",1760335206083,0.006,4139.9,4139.4,8.44852625]
["bitfinex","ETHUSD",1760335208151,0.006,4139.9,4139.4,2.98040905]
["bitfinex","ETHUSD",1760335208353,0.006,4139.9,4139.4,8.44852625]
["bitfinex","ETHUSD",1760335208579,0.006,4139.9,4139.4,8.93190611]
["bitfinex","ETHUSD",1760335210088,0.006,4139.9,4139.4,0.5646]
["bitfinex","ETHUSD",1760335210290,0.006,4139.9,4137.9,0.09683694]
["bitfinex","ETHUSD",1760335210291,0.006,4139.9,4138.8,5.4681172]
["bitfinex","ETHUSD",1760335210491,0.006,4139.9,4138.5,5.9127172]
["bitfinex","ETHUSD",1760335210492,2.41580905,4139.4,4138.5,5.9127172]
["bitfinex","ETHUSD",1760335210677,2.41580905,4139.4,4138.6,5.4681172]
["bitfinex","ETHUSD",1760335210882,0.25199091,4139.3,4138.6,8.32898267]
["bitfinex","ETHUSD",1760335211294,0.25199091,4139.3,4138.6,8.32898565]
["bitfinex","ETHUSD",1760335211595,0.001,4139.6,4138.9,5.4681172]
["bitfinex","ETHUSD",1760335211894,2.41677293,4139.5,4138.9,5.4681172]
["bitfinex","ETHUSD",1760335212413,2.41675336,4139.5,4138.9,5.4681172]
["bitfinex","ETHUSD",1760335213359,2.41675336,4139.5,4137.9,5.9127172]
["bitfinex","ETHUSD",1760335213360,2.41616939,4138.8,4137.9,5.9127172]
["bitfinex","ETHUSD",1760335213564,2.41611354,4138.9,4138.0,2.41662079]
["bitfinex","ETHUSD",1760335213895,2.41617743,4138.8,4137.9,8.32934531]
["bitfinex","ETHUSD",1760335214083,2.41617743,4138.8,4138.0,2.41660809]
["bitfinex","ETHUSD",1760335214281,0.1021,4138.9,4138.2,5.4681172]
["bitfinex","ETHUSD",1760335214482,2.51831483,4138.8,4137.9,5.4681172]
["bitfinex","ETHUSD",1760335214784,2.51831483,4138.8,4137.9,7.88479741]
["bitfinex","ETHUSD",1760335214981,0.1021,4139.3,4138.2,5.4681172]
["bitfinex","ETHUSD",1760335215292,0.6336,4139.3,4138.2,5.4681172]
["bitfinex","ETHUSD",1760335215461,2.41634385,4138.5,4137.9,5.4681172]
["bitfinex","ETHUSD",1760335215666,2.41618543,4138.8,4137.6,5.9147172]
["bitfinex","ETHUSD",1760335215990,0.1021,4138.4,4137.6,5.9147172]
["bitfinex","ETHUSD",1760335217071,0.1021,4138.3,4137.6,5.9147172]
["bitfinex","ETHUSD",1760335217301,0.1021,4138.3,4137.6,8.33156303]
["bitfinex","ETHUSD",1760335217495,0.1021,4138.5,4137.7,2.41677796]
["bitfinex","ETHUSD",1760335217700,0.6336,4139.1,4138.2,0.4446]
["bitfinex","ETHUSD",1760335217898,0.1021,4139.1,4138.2,5.9127172]
["bitfinex","ETHUSD",1760335218074,2.41609684,4139.0,4138.2,5.9127172]
["bitfinex","ETHUSD",1760335218269,4.33605433,4139.0,4138.2,5.9127172]
["bitfinex","ETHUSD",1760335218491,2.41617161,4138.8,4138.2,5.9127172]
["bitfinex","ETHUSD",1760335218696,3.05199877,4138.8,4138.2,5.9127172]
["bitfinex","ETHUSD",1760335218896,3.05199877,4138.8,4138.2,5.4681172]
["bitfinex","ETHUSD",1760335219094,0.1021,4138.9,4138.1,0.002]
["bitfinex","ETHUSD",1760335219296,2.41644081,4138.4,4138.1,0.002]
["bitfinex","ETHUSD",1760335219675,2.41646924,4138.3,4138.1,0.002]
["bitfinex","ETHUSD",1760335219873,2.41650959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760335220176,2.51860959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760335220376,3.01211048,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760335222182,0.49350089,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760335222369,4.33633442,4138.5,4138.1,0.002]
["bitfinex","ETHUSD",1760335222571,2.41650959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760335224587,2.51860959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760335226179,2.41650959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760335226380,1.92,4138.5,4138.1,0.002]
["bitfinex","ETHUSD",1760335226581,0.44384338,4138.4,4138.1,0.002]
["bitfinex","ETHUSD",1760335226903,2.51851812,4138.4,4138.1,0.002]
["bitfinex","ETHUSD",1760335227104,2.4164457,4138.4,4138.1,0.002]
["bitfinex","ETHUSD",1760335227278,2.41647246,4138.3,4138.1,0.002]
["bitfinex","ETHUSD",1760335228613,2.41621777,4138.7,4138.1,0.002]
["bitfinex","ETHUSD",1760335228779,2.41639766,4138.4,4138.1,0.4466]
["bitfinex","ETHUSD",1760335229701,1.92,4138.7,4138.1,0.4466]
["bitfinex","ETHUSD",1760335230010,1.921,4139.1,4138.4,5.4681172]
["bitfinex","ETHUSD",1760335230212,0.1208,4138.6,4138.5,0.4446]
["bitfinex","ETHUSD",1760335231780,0.001,4139.1,4138.5,0.4446]
["bitfinex","ETHUSD",1760335231781,0.1218,4139.1,4138.5,0.4446]
["bitfinex","ETHUSD",1760335231981,0.001,4139.1,4138.9,0.1208]
["bitfinex","ETHUSD",1760335232215,0.001,4139.1,4139.0,0.4674]
["bitfinex","ETHUSD",1760335232401,0.001,4139.1,4139.0,2.88344252]
["bitfinex","ETHUSD",1760335233535,0.001,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760335233691,0.001,4139.5,4139.4,2.53580905]
["bitfinex","ETHUSD",1760335233890,0.001,4139.5,4139.4,3.00320905]
["bitfinex","ETHUSD",1760335234687,0.001,4139.5,4139.4,0.5874]
["bitfinex","ETHUSD",1760335234892,0.001,4139.5,4138.3,0.4674]
["bitfinex","ETHUSD",1760335235087,0.001,4139.5,4138.1,0.002]
["bitfinex","ETHUSD",1760335235088,0.12,4139.2,4138.5,0.1208]
["bitfinex","ETHUSD",1760335235292,0.12,4139.2,4138.6,0.4674]
["bitfinex","ETHUSD",1760335235500,0.12,4139.2,4138.9,2.41609592]
["bitfinex","ETHUSD",1760335235700,0.12,4139.2,4138.5,0.1208]
["bitfinex","ETHUSD",1760335235701,0.12,4139.2,4139.0,0.4674]
["bitfinex","ETHUSD",1760335237323,0.12,4139.2,4138.7,0.4674]
["bitfinex","ETHUSD",1760335237521,2.53593041,4139.2,4138.7,0.4674]
["bitfinex","ETHUSD",1760335237727,2.53593041,4139.2,4138.8,0.4674]
["bitfinex","ETHUSD",1760335237728,0.12,4139.2,4138.8,0.4674]
["bitfinex","ETHUSD",1760335237922,0.12,4139.2,4138.9,0.4674]
["bitfinex","ETHUSD",1760335238126,0.12,4139.2,4139.0,0.4674]
["bitfinex","ETHUSD",1760335238721,0.12,4139.2,4138.7,2.41621181]
["bitfinex","ETHUSD",1760335238922,0.12,4139.2,4138.8,0.4674]
["bitfinex","ETHUSD",1760335239429,0.12,4139.2,4138.5,0.1208]
["bitfinex","ETHUSD",1760335239629,0.12,4139.2,4138.6,0.4674]
["bitfinex","ETHUSD",1760335239928,0.12,4139.2,4138.7,2.41621487]
["bitfinex","ETHUSD",1760335240130,0.12,4139.2,4138.8,0.4674]
["bitfinex","ETHUSD",1760335240423,0.12,4139.2,4138.5,0.1208]
["bitfinex","ETHUSD",1760335240803,2.53593402,4139.2,4138.5,0.1208]
["bitfinex","ETHUSD",1760335241005,2.41598415,4139.1,4138.1,0.4694]
["bitfinex","ETHUSD",1760335241203,0.1208,4138.7,4138.1,0.4694]
["bitfinex","ETHUSD",1760335241624,0.1208,4138.7,4138.2,2.41650911]
["bitfinex","ETHUSD",1760335241929,0.1208,4138.7,4138.3,0.4674]
["bitfinex","ETHUSD",1760335242335,0.1208,4138.7,4138.4,0.4674]
["bitfinex","ETHUSD",1760335242536,0.1208,4138.7,4138.1,0.002]
["bitfinex","ETHUSD",1760335242695,0.1208,4138.7,4138.5,0.4674]
["bitfinex","ETHUSD",1760335243905,0.1208,4138.7,4138.6,0.4674]
["bitfinex","ETHUSD",1760335244322,0.1208,4138.7,4138.2,0.4674]
["bitfinex","ETHUSD",1760335244520,0.001,4139.5,4138.2,0.4674]
["bitfinex","ETHUSD",1760335244521,0.12,4139.1,4138.8,2.4161568]
["bitfinex","ETHUSD",1760335244825,0.12,4139.1,4138.9,0.4415]
["bitfinex","ETHUSD",1760335245344,0.12,4139.1,4138.5,0.1208]
["bitfinex","ETHUSD",1760335245501,0.12,4139.1,4138.7,0.4415]
["bitfinex","ETHUSD",1760335245706,0.12,4139.1,4138.8,0.4415]
["bitfinex","ETHUSD",1760335246258,0.12,4139.1,4138.5,0.1208]
["bitfinex","ETHUSD",1760335246922,2.41604252,4139.0,4138.3,0.002]
["bitfinex","ETHUSD",1760335247147,0.1208,4138.7,4138.3,0.002]
["bitfinex","ETHUSD",1760335247663,0.1208,4138.7,4138.3,0.4435]
["bitfinex","ETHUSD",1760335247854,0.1208,4138.7,4138.3,0.002]
["bitfinex","ETHUSD",1760335248059,0.2198,4138.7,4138.3,0.002]
["bitfinex","ETHUSD",1760335248355,0.1208,4138.7,4138.3,0.002]
["bitfinex","ETHUSD",1760335248657,0.1208,4138.7,4138.3,0.4435]
["bitfinex","ETHUSD",1760335249032,0.1208,4138.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1760335249230,0.1208,4138.9,4138.6,0.4415]
["bitfinex","ETHUSD",1760335249434,0.1208,4138.9,4138.7,0.4415]
["bitfinex","ETHUSD",1760335249626,0.1208,4138.9,4138.4,2.8578928]
["bitfinex","ETHUSD",1760335249994,0.1208,4138.9,4138.6,2.41627603]
["bitfinex","ETHUSD",1760335250152,0.12,4139.2,4138.8,2.41615927]
["bitfinex","ETHUSD",1760335250464,0.12,4139.2,4138.9,2.85759389]
["bitfinex","ETHUSD",1760335250624,0.12,4139.2,4139.0,0.4415]
["bitfinex","ETHUSD",1760335251139,0.12,4139.2,4139.1,0.4415]
["bitfinex","ETHUSD",1760335251370,2.53593898,4139.2,4138.6,0.4415]
["bitfinex","ETHUSD",1760335251673,2.41603623,4139.1,4138.3,0.002]
["bitfinex","ETHUSD",1760335251877,0.1208,4138.8,4138.3,0.002]
["bitfinex","ETHUSD",1760335252452,0.1208,4138.8,4138.3,0.4435]
["bitfinex","ETHUSD",1760335253898,2.53696234,4138.8,4138.3,0.4435]
["bitfinex","ETHUSD",1760335254393,0.1208,4138.8,4138.3,0.4435]
["bitfinex","ETHUSD",1760335254752,0.1208,4138.8,4138.3,0.002]
["bitfinex","ETHUSD",1760335254954,0.1208,4138.8,4138.4,0.4415]
["bitfinex","ETHUSD",1760335256298,2.53697287,4138.8,4138.3,0.002]
["bitfinex","ETHUSD",1760335257087,0.1208,4138.8,4138.3,0.002]
["bitfinex","ETHUSD",1760335257385,2.53697834,4138.8,4138.3,0.002]
["bitfinex","ETHUSD",1760335257600,2.51775821,4138.7,4138.3,0.002]
["bitfinex","ETHUSD",1760335257811,0.1208,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760335258100,2.5371928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760335258249,0.1208,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760335260292,2.5371928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760335260497,3.03253994,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760335261003,3.13403994,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760335261365,5.05403994,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760335263907,4.3363928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760335264061,4.4378928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760335266704,1.92,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760335267363,4.3363928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760335269800,4.4378928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760335270129,5.12331066,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760335270623,12.74691066,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760335274712,3.05028479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760335274915,5.15088479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760335275089,5.25318479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760335275418,6.26181463,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760335276422,2.41715211,4137.1,4136.3,2.84628469]
["bitfinex","ETHUSD",1760335276723,2.41715211,4137.1,4136.4,2.41755716]
["bitfinex","ETHUSD",1760335276906,2.53117342,4137.3,4136.4,2.41755716]
["bitfinex","ETHUSD",1760335277107,2.53117342,4137.3,4136.5,2.41750056]
["bitfinex","ETHUSD",1760335277307,2.41711659,4137.2,4136.3,2.84623905]
["bitfinex","ETHUSD",1760335277719,2.41711659,4137.2,4136.4,2.41755223]
["bitfinex","ETHUSD",1760335278025,2.53114207,4137.3,4136.5,2.41750111]
["bitfinex","ETHUSD",1760335278328,2.41681277,4137.7,4136.8,2.41727081]
["bitfinex","ETHUSD",1760335278524,0.6336,4138.0,4136.5,0.62328536]
["bitfinex","ETHUSD",1760335278692,2.41668479,4137.9,4137.1,2.41713101]
["bitfinex","ETHUSD",1760335278898,4.33668479,4137.9,4137.1,2.41713101]
["bitfinex","ETHUSD",1760335279099,2.41634778,4138.5,4137.3,2.41703526]
["bitfinex","ETHUSD",1760335279300,2.41647307,4138.3,4137.5,2.41688311]
["bitfinex","ETHUSD",1760335279500,1.92,4138.3,4137.6,2.41685605]
["bitfinex","ETHUSD",1760335279831,0.6336,4138.9,4137.4,0.4406]
["bitfinex","ETHUSD",1760335279832,0.099,4139.4,4137.4,0.4406]
["bitfinex","ETHUSD",1760335280051,2.41619406,4138.8,4137.9,2.41662978]
["bitfinex","ETHUSD",1760335280234,1.92,4138.7,4138.0,0.4406]
["bitfinex","ETHUSD",1760335280537,0.24161941,4138.8,4138.0,0.4406]
["bitfinex","ETHUSD",1760335280724,0.001,4139.1,4138.0,0.4406]
["bitfinex","ETHUSD",1760335281047,0.001,4139.1,4138.4,2.41638638]
["bitfinex","ETHUSD",1760335281751,0.001,4139.1,4138.4,2.85698638]
["bitfinex","ETHUSD",1760335282343,0.001,4139.1,4138.6,2.41623783]
["bitfinex","ETHUSD",1760335282511,0.001,4139.1,4138.7,2.41619741]
["bitfinex","ETHUSD",1760335282952,0.001,4139.1,4138.8,0.4406]
["bitfinex","ETHUSD",1760335283408,0.1013,4139.1,4138.0,2.41658027]
["bitfinex","ETHUSD",1760335283744,0.12635409,4136.6,4136.1,0.00500001]
["bitfinex","ETHUSD",1760335283971,0.12635409,4136.6,4134.1,0.222]
["bitfinex","ETHUSD",1760335283972,0.01300001,4134.9,4134.1,0.005]
["bitfinex","ETHUSD",1760335284251,2.57314766,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760335284463,10.76543545,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760335284614,6.84709452,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760335284815,5.48306243,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1760335285113,0.6336,4134.0,4132.4,0.01209932]
["bitfinex","ETHUSD",1760335285318,3.05303288,4133.2,4132.4,0.01209932]
["bitfinex","ETHUSD",1760335285541,5.27833617,4133.2,4132.4,0.01209932]
["bitfinex","ETHUSD",1760335285929,5.37913617,4133.2,4132.4,0.01209932]
["bitfinex","ETHUSD",1760335289061,2.22530329,4133.2,4132.4,0.01209932]
["bitfinex","ETHUSD",1760335289267,4.64473617,4133.2,4132.4,0.01209932]
["bitfinex","ETHUSD",1760335289465,4.74553617,4133.2,4132.4,0.01209932]
["bitfinex","ETHUSD",1760335289637,1.92,4133.2,4132.4,0.01209932]
["bitfinex","ETHUSD",1760335289841,1.92,4133.2,4132.4,0.45269932]
["bitfinex","ETHUSD",1760335290356,4.33943288,4133.2,4132.4,0.45269932]
["bitfinex","ETHUSD",1760335290561,0.2546,4134.6,4133.1,0.4456]
["bitfinex","ETHUSD",1760335290749,2.41896681,4134.0,4133.1,0.005]
["bitfinex","ETHUSD",1760335290952,0.1208,4133.5,4133.1,0.005]
["bitfinex","ETHUSD",1760335291267,0.1208,4133.5,4133.2,0.4406]
["bitfinex","ETHUSD",1760335291473,0.1538,4134.6,4133.3,2.89346401]
["bitfinex","ETHUSD",1760335291777,0.1208,4134.0,4133.5,2.41923487]
["bitfinex","ETHUSD",1760335292078,0.1208,4134.0,4133.6,0.4741]
["bitfinex","ETHUSD",1760335292658,0.1208,4134.0,4133.7,0.4741]
["bitfinex","ETHUSD",1760335292859,0.1208,4134.0,4133.8,0.4741]
["bitfinex","ETHUSD",1760335293059,0.1208,4134.0,4133.9,0.4741]
["bitfinex","ETHUSD",1760335293371,0.1533,4135.1,4133.9,0.4741]
["bitfinex","ETHUSD",1760335293573,0.1208,4134.4,4133.9,2.89306472]
["bitfinex","ETHUSD",1760335293880,0.1208,4134.4,4134.0,2.89304408]
["bitfinex","ETHUSD",1760335294369,0.1208,4134.4,4133.7,0.1208]
["bitfinex","ETHUSD",1760335294875,0.1208,4134.4,4133.8,0.4741]
["bitfinex","ETHUSD",1760335295244,0.1208,4134.4,4133.9,2.41902252]
["bitfinex","ETHUSD",1760335295574,0.1208,4134.4,4134.0,0.4741]
["bitfinex","ETHUSD",1760335296339,0.1208,4134.4,4134.1,0.4741]
["bitfinex","ETHUSD",1760335296760,0.1208,4134.4,4133.7,2.53991616]
["bitfinex","ETHUSD",1760335296975,0.1208,4134.4,4134.1,0.4741]
["bitfinex","ETHUSD",1760335299260,0.1208,4134.4,4133.8,0.25599162]
["bitfinex","ETHUSD",1760335299455,0.6336,4134.1,4133.8,0.002]
["bitfinex","ETHUSD",1760335299755,4.97262319,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760335299943,0.01263541,4134.1,4133.8,0.002]
["bitfinex","ETHUSD",1760335300143,2.43154573,4134.1,4133.8,0.002]
["bitfinex","ETHUSD",1760335300559,0.01263541,4134.1,4133.8,0.002]
["bitfinex","ETHUSD",1760335302275,0.01263541,4134.1,4133.9,0.4741]
["bitfinex","ETHUSD",1760335302449,0.01263541,4134.1,4134.0,0.4741]
["bitfinex","ETHUSD",1760335303050,0.01263541,4134.1,4133.9,0.28952874]
["bitfinex","ETHUSD",1760335303256,0.01263541,4134.1,4133.8,0.002]
["bitfinex","ETHUSD",1760335303551,0.01263541,4134.1,4133.8,0.4761]
["bitfinex","ETHUSD",1760335303977,0.01263541,4134.1,4133.9,0.4741]
["bitfinex","ETHUSD",1760335304449,0.01263541,4134.1,4133.8,0.002]
["bitfinex","ETHUSD",1760335304768,0.01263541,4134.1,4133.9,2.85702044]
["bitfinex","ETHUSD",1760335305070,0.01263541,4134.1,4134.0,0.438]
["bitfinex","ETHUSD",1760335305271,2.41849804,4134.8,4134.0,0.438]
["bitfinex","ETHUSD",1760335305576,2.41857531,4134.7,4134.0,0.438]
["bitfinex","ETHUSD",1760335306184,2.52081221,4135.0,4134.0,0.438]
["bitfinex","ETHUSD",1760335306185,0.1527,4135.5,4134.1,0.2327]
["bitfinex","ETHUSD",1760335306383,2.41842762,4135.0,4134.2,0.438]
["bitfinex","ETHUSD",1760335306586,2.1746,4135.9,4134.2,0.438]
["bitfinex","ETHUSD",1760335306756,2.4182568,4135.3,4134.3,2.41878145]
["bitfinex","ETHUSD",1760335306959,2.4182568,4135.3,4134.4,0.438]
["bitfinex","ETHUSD",1760335307356,2.41833547,4135.1,4134.4,0.438]
["bitfinex","ETHUSD",1760335307558,2.41838447,4135.0,4134.4,0.438]
["bitfinex","ETHUSD",1760335307867,0.1029,4135.6,4134.4,0.438]
["bitfinex","ETHUSD",1760335308285,2.41849051,4134.9,4134.4,0.438]
["bitfinex","ETHUSD",1760335308584,2.41849689,4134.8,4134.4,0.438]
["bitfinex","ETHUSD",1760335309186,2.41844863,4134.9,4134.4,0.438]
["bitfinex","ETHUSD",1760335309361,2.41851021,4134.8,4134.4,0.438]
["bitfinex","ETHUSD",1760335309556,2.41872188,4134.5,4133.8,0.44]
["bitfinex","ETHUSD",1760335309766,0.59866358,4134.8,4133.8,0.44]
["bitfinex","ETHUSD",1760335309767,2.0229,4135.2,4133.8,0.44]
["bitfinex","ETHUSD",1760335309987,1.92,4135.1,4133.8,0.44]
["bitfinex","ETHUSD",1760335310294,2.41862689,4134.6,4133.8,0.44]
["bitfinex","ETHUSD",1760335310585,2.41865764,4134.6,4133.8,0.44]
["bitfinex","ETHUSD",1760335310759,2.41870393,4134.5,4133.8,0.44]
["bitfinex","ETHUSD",1760335310960,2.41874566,4134.4,4133.8,0.44]
["bitfinex","ETHUSD",1760335311588,2.41878915,4134.3,4133.8,0.44]
["bitfinex","ETHUSD",1760335311900,1.92,4135.1,4133.8,0.44]
["bitfinex","ETHUSD",1760335311901,2.41874182,4134.4,4133.8,0.44]
["bitfinex","ETHUSD",1760335312270,0.6336,4135.2,4133.8,2.85902684]
["bitfinex","ETHUSD",1760335312470,2.41862682,4134.6,4133.8,0.44]
["bitfinex","ETHUSD",1760335312674,2.41868692,4134.5,4133.8,0.44]
["bitfinex","ETHUSD",1760335313409,2.41873133,4134.4,4133.8,0.44]
["bitfinex","ETHUSD",1760335314678,0.1029,4134.6,4133.8,0.002]
["bitfinex","ETHUSD",1760335314874,2.41900043,4134.0,4133.8,0.002]
["bitfinex","ETHUSD",1760335315065,2.41894097,4134.1,4133.8,0.002]
["bitfinex","ETHUSD",1760335315262,2.41899283,4134.0,4133.8,0.002]
["bitfinex","ETHUSD",1760335315467,0.24189928,4134.0,4133.8,0.002]
["bitfinex","ETHUSD",1760335315705,0.1029,4134.5,4133.8,0.002]
["bitfinex","ETHUSD",1760335315872,2.41898193,4134.0,4133.8,0.002]
["bitfinex","ETHUSD",1760335316590,0.1029,4134.5,4133.8,0.002]
["bitfinex","ETHUSD",1760335316785,2.0229,4134.5,4133.8,0.002]
["bitfinex","ETHUSD",1760335316994,2.41902319,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760335317198,2.90281878,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760335317698,0.48379559,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760335317872,0.1029,4134.6,4133.8,0.002]
["bitfinex","ETHUSD",1760335318072,2.41896552,4134.0,4133.8,0.002]
["bitfinex","ETHUSD",1760335318398,2.41885545,4134.2,4133.8,0.002]
["bitfinex","ETHUSD",1760335318766,2.41890617,4134.1,4133.8,0.002]
["bitfinex","ETHUSD",1760335318967,2.41896586,4134.0,4133.8,0.002]
["bitfinex","ETHUSD",1760335319605,2.41902319,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760335319782,2.41893902,4134.1,4133.8,0.002]
["bitfinex","ETHUSD",1760335320123,2.4189832,4134.0,4133.8,0.002]
["bitfinex","ETHUSD",1760335320316,2.41902319,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760335320716,5.07552319,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760335330705,4.33902319,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760335330910,4.44192319,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760335332124,5.07552319,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760335332301,6.56214711,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760335332505,2.4197256,4132.7,4132.6,2.210097]
["bitfinex","ETHUSD",1760335333024,4.4426256,4132.7,4132.6,2.210097]
["bitfinex","ETHUSD",1760335333945,5.0762256,4132.7,4132.6,2.212097]
["bitfinex","ETHUSD",1760335335197,2.41984271,4132.5,4132.1,0.007]
["bitfinex","ETHUSD",1760335335502,0.6336,4131.0,4129.6,0.4623]
["bitfinex","ETHUSD",1760335335698,0.12649999,4131.1,4130.2,0.2224]
["bitfinex","ETHUSD",1760335336432,0.12649999,4131.1,4130.5,2.42101073]
["bitfinex","ETHUSD",1760335336633,0.12649999,4131.1,4130.6,2.42093216]
["bitfinex","ETHUSD",1760335336823,0.12649999,4131.1,4130.7,2.42084066]
["bitfinex","ETHUSD",1760335337027,0.6336,4131.0,4130.1,0.005]
["bitfinex","ETHUSD",1760335337246,0.6336,4130.8,4130.1,0.005]
["bitfinex","ETHUSD",1760335337413,0.6336,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760335337748,5.28026824,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760335337915,5.51966824,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760335339311,5.60936737,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760335339710,5.21419025,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760335339945,2.793,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760335340236,4.58059025,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760335340419,5.21419025,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760335340620,5.97771918,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760335341539,5.97771918,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1760335341741,0.6336,4129.2,4128.1,0.005]
["bitfinex","ETHUSD",1760335342053,0.6336,4129.3,4128.1,0.005]
["bitfinex","ETHUSD",1760335342214,3.29397661,4129.2,4128.1,0.005]
["bitfinex","ETHUSD",1760335342551,0.8722,4129.2,4128.1,0.6897]
["bitfinex","ETHUSD",1760335343154,0.6336,4129.6,4128.7,2.42206279]
["bitfinex","ETHUSD",1760335343302,0.6336,4129.6,4128.5,0.4623]
["bitfinex","ETHUSD",1760335343507,0.2378,4129.5,4128.6,2.42210966]
["bitfinex","ETHUSD",1760335344015,0.2378,4129.5,4128.7,2.42206385]
["bitfinex","ETHUSD",1760335344207,0.2378,4129.4,4128.7,2.42206385]
["bitfinex","ETHUSD",1760335344811,0.6336,4129.7,4128.6,2.42211127]
["bitfinex","ETHUSD",1760335345011,0.2378,4129.3,4128.7,2.42206879]
["bitfinex","ETHUSD",1760335345245,0.1208,4129.3,4129.0,0.4623]
["bitfinex","ETHUSD",1760335345445,0.1208,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760335345666,0.1208,4129.6,4129.5,2.95216253]
["bitfinex","ETHUSD",1760335345960,0.1768,4131.2,4130.4,2.42107092]
["bitfinex","ETHUSD",1760335346126,0.3944,4131.1,4129.5,0.99286186]
["bitfinex","ETHUSD",1760335346649,0.6336,4131.0,4130.2,2.42118201]
["bitfinex","ETHUSD",1760335346803,0.3944,4131.1,4130.2,2.42118201]
["bitfinex","ETHUSD",1760335347137,0.6336,4131.0,4130.2,2.42118201]
["bitfinex","ETHUSD",1760335347442,2.42097683,4130.6,4129.5,0.53056186]
["bitfinex","ETHUSD",1760335347737,0.1772,4130.5,4129.6,2.42153455]
["bitfinex","ETHUSD",1760335347935,0.1772,4130.5,4129.7,2.42147796]
["bitfinex","ETHUSD",1760335348128,0.1772,4130.5,4129.7,2.42145]
["bitfinex","ETHUSD",1760335348717,0.1772,4130.5,4129.8,2.42141178]
["bitfinex","ETHUSD",1760335349038,0.6336,4130.7,4130.1,2.42123761]
["bitfinex","ETHUSD",1760335349417,0.94116638,4130.7,4130.1,2.42123761]
["bitfinex","ETHUSD",1760335349613,2.63786474,4131.1,4129.8,0.4623]
["bitfinex","ETHUSD",1760335349614,0.2172,4131.1,4129.8,0.4623]
["bitfinex","ETHUSD",1760335349813,0.6336,4131.0,4130.3,2.42112864]
["bitfinex","ETHUSD",1760335350014,0.6336,4131.0,4130.4,2.42106566]
["bitfinex","ETHUSD",1760335350214,0.6336,4131.0,4129.8,0.4623]
["bitfinex","ETHUSD",1760335350413,1.92,4130.9,4130.1,2.42123875]
["bitfinex","ETHUSD",1760335350617,2.5536,4131.0,4129.9,0.2883785]
["bitfinex","ETHUSD",1760335350936,0.2176,4131.6,4130.9,2.42077962]
["bitfinex","ETHUSD",1760335351720,0.2176,4131.6,4130.4,0.6847]
["bitfinex","ETHUSD",1760335351721,0.1768,4131.7,4131.0,2.42071235]
["bitfinex","ETHUSD",1760335351922,0.1768,4131.7,4130.9,2.4207771]
["bitfinex","ETHUSD",1760335352252,0.6336,4131.6,4129.6,0.002]
["bitfinex","ETHUSD",1760335352429,2.5536,4131.2,4129.6,0.002]
["bitfinex","ETHUSD",1760335352630,0.6336,4130.4,4129.6,0.002]
["bitfinex","ETHUSD",1760335352820,2.4214834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760335353022,3.0550834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760335353222,5.1545834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760335354151,6.5845834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760335354351,7.48518177,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760335356260,6.05518177,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760335356824,6.05518177,4129.7,4129.1,0.005]
["bitfinex","ETHUSD",1760335356825,2.5536,4129.3,4129.1,1e-08]
["bitfinex","ETHUSD",1760335357032,2.42165932,4129.4,4128.7,0.002]
["bitfinex","ETHUSD",1760335357033,3.05561123,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760335357253,5.52336428,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760335357475,7.13286428,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760335357642,7.23002653,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760335358357,0.6336,4128.6,4125.7,2.42382439]
["bitfinex","ETHUSD",1760335358557,3.24055018,4127.2,4125.2,2.34130661]
["bitfinex","ETHUSD",1760335358854,5.72688848,4127.2,4125.2,2.34130661]
["bitfinex","ETHUSD",1760335359056,5.90828848,4127.2,4125.6,2.43600437]
["bitfinex","ETHUSD",1760335359256,2.919,4127.2,4125.6,0.4682192]
["bitfinex","ETHUSD",1760335359455,2.919,4127.2,4125.9,2.42369938]
["bitfinex","ETHUSD",1760335359657,2.919,4127.2,4126.1,0.2225]
["bitfinex","ETHUSD",1760335359862,2.919,4127.2,4126.1,0.005]
["bitfinex","ETHUSD",1760335360028,2.5536,4127.2,4126.4,2.42341501]
["bitfinex","ETHUSD",1760335360223,2.7044,4127.2,4126.1,0.2225]
["bitfinex","ETHUSD",1760335360451,2.7044,4127.2,4126.3,2.42346174]
["bitfinex","ETHUSD",1760335360928,2.5536,4127.2,4126.1,0.005]
["bitfinex","ETHUSD",1760335361265,2.5536,4127.2,4126.6,2.42329515]
["bitfinex","ETHUSD",1760335361434,2.5536,4127.2,4126.1,0.005]
["bitfinex","ETHUSD",1760335361435,2.7044,4127.2,4126.1,2.42859455]
["bitfinex","ETHUSD",1760335361760,2.7044,4127.2,4126.6,2.42329421]
["bitfinex","ETHUSD",1760335361937,2.7044,4127.2,4126.5,2.42334834]
["bitfinex","ETHUSD",1760335362461,2.7044,4127.2,4126.3,2.42347766]
["bitfinex","ETHUSD",1760335362631,2.7044,4127.2,4126.1,0.005]
["bitfinex","ETHUSD",1760335362832,2.99633,4127.2,4126.1,0.005]
["bitfinex","ETHUSD",1760335363165,2.7044,4127.2,4126.4,2.42341593]
["bitfinex","ETHUSD",1760335363325,2.7044,4127.2,4126.3,2.42346985]
["bitfinex","ETHUSD",1760335363531,2.7044,4127.2,4126.1,0.005]
["bitfinex","ETHUSD",1760335363952,2.7044,4127.2,4126.1,0.2225]
["bitfinex","ETHUSD",1760335364151,2.7044,4127.2,4126.1,0.005]
["bitfinex","ETHUSD",1760335364362,2.7044,4127.2,4126.4,2.42341161]
["bitfinex","ETHUSD",1760335364753,2.7044,4127.2,4126.5,2.42335251]
["bitfinex","ETHUSD",1760335365956,2.7044,4127.2,4126.1,0.005]
["bitfinex","ETHUSD",1760335365957,5.12735018,4127.2,4126.1,0.005]
["bitfinex","ETHUSD",1760335366567,5.12735018,4127.2,4126.1,2.42859575]
["bitfinex","ETHUSD",1760335367268,5.12735018,4127.2,4126.1,0.005]
["bitfinex","ETHUSD",1760335368872,2.7044,4127.2,4126.1,0.005]
["bitfinex","ETHUSD",1760335369075,5.12735018,4127.2,4126.1,0.005]
["bitfinex","ETHUSD",1760335370677,5.12735018,4127.2,4127.1,0.007]
["bitfinex","ETHUSD",1760335370877,5.90386193,4127.2,4127.1,0.007]
["bitfinex","ETHUSD",1760335372144,5.90386193,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760335372346,5.90386193,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760335375576,3.48091175,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760335375776,2.7044,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760335375983,0.1508,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760335376385,0.2149,4127.5,4127.1,1e-08]
["bitfinex","ETHUSD",1760335376588,0.1508,4127.7,4127.1,1e-08]
["bitfinex","ETHUSD",1760335376788,0.365,4128.1,4127.1,1e-08]
["bitfinex","ETHUSD",1760335376991,0.2136,4128.4,4127.1,0.70021811]
["bitfinex","ETHUSD",1760335377192,0.1527,4128.3,4127.1,1e-08]
["bitfinex","ETHUSD",1760335377492,5.18895018,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760335377995,5.34225018,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760335382312,25.76748534,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760335382484,24.78207034,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760335382684,24.52693742,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760335383210,7.80221426,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760335383379,5.34225018,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760335389486,5.34325018,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760335392523,1.92,4127.1,4125.6,0.00881955]
["bitfinex","ETHUSD",1760335392819,2.42323609,4126.8,4125.9,2.42369582]
["bitfinex","ETHUSD",1760335393032,0.001,4127.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760335393184,2.42395363,4127.2,4126.2,3.39945116]
["bitfinex","ETHUSD",1760335393385,0.001,4127.2,4126.3,2.42347516]
["bitfinex","ETHUSD",1760335393583,0.001,4127.2,4126.2,2.94158499]
["bitfinex","ETHUSD",1760335393830,0.001,4127.2,4126.4,2.42336313]
["bitfinex","ETHUSD",1760335394037,0.001,4127.2,4126.3,0.4579]
["bitfinex","ETHUSD",1760335394331,0.001,4127.2,4126.4,2.42341993]
["bitfinex","ETHUSD",1760335394527,0.001,4127.2,4126.3,0.4579]
["bitfinex","ETHUSD",1760335394528,0.001,4127.2,4126.5,0.55346995]
["bitfinex","ETHUSD",1760335394825,0.001,4127.2,4126.5,2.9767794]
["bitfinex","ETHUSD",1760335395024,0.001,4127.2,4126.6,0.4579]
["bitfinex","ETHUSD",1760335395237,0.001,4127.2,4126.6,2.88119691]
["bitfinex","ETHUSD",1760335395431,0.001,4127.2,4127.1,2.42300889]
["bitfinex","ETHUSD",1760335395603,0.001,4127.2,4127.1,2.90761885]
["bitfinex","ETHUSD",1760335395800,0.001,4127.2,4127.1,3.36551885]
["bitfinex","ETHUSD",1760335397349,0.001,4127.2,4127.1,0.94250996]
["bitfinex","ETHUSD",1760335397648,0.001,4127.2,4127.1,0.4579]
["bitfinex","ETHUSD",1760335397973,2.42397698,4127.2,4126.3,2.42343153]
["bitfinex","ETHUSD",1760335398117,0.1344,4127.2,4126.4,2.42341223]
["bitfinex","ETHUSD",1760335398319,0.1344,4127.2,4126.2,2.65343686]
["bitfinex","ETHUSD",1760335398320,0.6336,4127.1,4126.2,0.4579]
["bitfinex","ETHUSD",1760335398620,4.34318925,4126.8,4125.7,0.4579]
["bitfinex","ETHUSD",1760335398849,4.34318925,4126.8,4125.7,2.88172201]
["bitfinex","ETHUSD",1760335399060,1.92,4126.8,4125.7,2.42382902]
["bitfinex","ETHUSD",1760335399262,1.92,4126.8,4126.2,2.42353703]
["bitfinex","ETHUSD",1760335399433,1.92,4126.8,4126.2,0.4579]
["bitfinex","ETHUSD",1760335399962,0.6336,4127.1,4126.3,2.42346852]
["bitfinex","ETHUSD",1760335400132,2.42303035,4127.1,4126.3,2.42346852]
["bitfinex","ETHUSD",1760335400649,0.6346,4127.2,4126.2,0.76904961]
["bitfinex","ETHUSD",1760335400850,2.42312631,4126.9,4125.9,2.42369385]
["bitfinex","ETHUSD",1760335401053,2.42312631,4126.9,4126.0,2.42363808]
["bitfinex","ETHUSD",1760335401348,1.92,4126.9,4125.9,2.42371361]
["bitfinex","ETHUSD",1760335401649,2.5536,4127.1,4126.2,2.4234887]
["bitfinex","ETHUSD",1760335401865,0.6336,4127.1,4126.1,2.65346957]
["bitfinex","ETHUSD",1760335402075,0.6336,4127.0,4126.1,0.26534696]
["bitfinex","ETHUSD",1760335402370,0.1208,4126.5,4125.8,0.5787]
["bitfinex","ETHUSD",1760335402771,0.1208,4126.5,4126.0,2.42365414]
["bitfinex","ETHUSD",1760335402939,0.1208,4126.5,4126.0,2.88155414]
["bitfinex","ETHUSD",1760335403127,0.1208,4126.5,4125.8,0.1208]
["bitfinex","ETHUSD",1760335403328,0.1208,4126.5,4126.0,2.42360654]
["bitfinex","ETHUSD",1760335403642,0.1208,4126.5,4126.1,0.4579]
["bitfinex","ETHUSD",1760335403848,0.1208,4126.5,4126.2,2.42353739]
["bitfinex","ETHUSD",1760335404063,0.1208,4126.5,4126.3,0.4579]
["bitfinex","ETHUSD",1760335404456,0.1208,4126.5,4126.1,0.2299]
["bitfinex","ETHUSD",1760335404870,0.1208,4126.5,4126.1,2.65349603]
["bitfinex","ETHUSD",1760335405175,0.1208,4126.5,4126.2,0.4579]
["bitfinex","ETHUSD",1760335405749,0.1208,4126.5,4126.2,0.3111396]
["bitfinex","ETHUSD",1760335405973,0.1208,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760335406277,0.1208,4126.5,4126.4,2.88131993]
["bitfinex","ETHUSD",1760335407478,0.001,4127.2,4126.4,0.4579]
["bitfinex","ETHUSD",1760335407647,0.001,4127.2,4127.1,2.42300889]
["bitfinex","ETHUSD",1760335407976,0.001,4127.2,4127.1,2.90761872]
["bitfinex","ETHUSD",1760335408169,0.001,4127.2,4127.1,3.36551872]
["bitfinex","ETHUSD",1760335409881,0.001,4127.2,4126.4,0.4579]
["bitfinex","ETHUSD",1760335410179,0.001,4127.2,4126.2,2.88138214]
["bitfinex","ETHUSD",1760335410180,2.4239595,4127.2,4126.2,2.88138214]
["bitfinex","ETHUSD",1760335410476,2.42322881,4126.8,4125.6,2.43466784]
["bitfinex","ETHUSD",1760335410676,2.42322881,4126.8,4125.9,2.42371209]
["bitfinex","ETHUSD",1760335410880,2.42322881,4126.8,4126.0,2.9541931]
["bitfinex","ETHUSD",1760335411077,2.42327848,4126.7,4125.6,0.01081955]
["bitfinex","ETHUSD",1760335411248,2.42343191,4126.4,4125.6,0.01081955]
["bitfinex","ETHUSD",1760335411647,4.97695843,4126.6,4125.6,0.01081955]
["bitfinex","ETHUSD",1760335411877,4.97661893,4127.1,4125.8,2.42372667]
["bitfinex","ETHUSD",1760335412177,2.42349465,4126.3,4125.7,0.4465]
["bitfinex","ETHUSD",1760335412372,2.42349465,4126.3,4125.6,0.01081955]
["bitfinex","ETHUSD",1760335412575,2.42342592,4126.4,4125.6,0.01081955]
["bitfinex","ETHUSD",1760335412876,2.42349498,4126.3,4125.6,0.01081955]
["bitfinex","ETHUSD",1760335413076,2.42343345,4126.4,4125.6,0.01081955]
["bitfinex","ETHUSD",1760335413277,2.42366073,4126.0,4125.6,0.01081955]
["bitfinex","ETHUSD",1760335413453,2.42360199,4126.1,4125.6,0.01081955]
["bitfinex","ETHUSD",1760335414348,0.6336,4126.3,4125.6,0.45731955]
["bitfinex","ETHUSD",1760335414553,2.42320403,4126.8,4125.9,2.42370996]
["bitfinex","ETHUSD",1760335414754,0.6336,4126.5,4125.7,2.87032741]
["bitfinex","ETHUSD",1760335414951,1.92,4126.5,4125.7,0.97700929]
["bitfinex","ETHUSD",1760335415155,0.6336,4127.0,4126.0,2.42364498]
["bitfinex","ETHUSD",1760335415356,0.001,4127.2,4126.1,0.6622]
["bitfinex","ETHUSD",1760335415552,0.001,4127.2,4126.2,2.42353739]
["bitfinex","ETHUSD",1760335415752,0.001,4127.2,4126.2,0.4465]
["bitfinex","ETHUSD",1760335415952,2.42318546,4126.8,4125.9,2.870205]
["bitfinex","ETHUSD",1760335416178,2.42318546,4126.8,4126.0,2.42363015]
["bitfinex","ETHUSD",1760335416382,2.42313485,4126.9,4126.1,2.4235957]
["bitfinex","ETHUSD",1760335416771,2.42319444,4126.8,4126.0,2.42365454]
["bitfinex","ETHUSD",1760335417278,0.6336,4127.1,4126.3,2.42343045]
["bitfinex","ETHUSD",1760335417481,4.34306938,4127.0,4126.2,2.42352414]
["bitfinex","ETHUSD",1760335417663,0.1208,4126.6,4126.1,3.08578398]
["bitfinex","ETHUSD",1760335417863,0.1208,4126.6,4126.2,0.4465]
["bitfinex","ETHUSD",1760335418197,0.1208,4126.6,4126.1,0.2157]
["bitfinex","ETHUSD",1760335418400,0.1208,4126.6,4126.3,0.4465]
["bitfinex","ETHUSD",1760335418569,0.1208,4126.6,4126.4,0.4465]
["bitfinex","ETHUSD",1760335418898,0.1208,4126.6,4126.1,0.2157]
["bitfinex","ETHUSD",1760335419054,0.1208,4126.6,4126.2,2.87003739]
["bitfinex","ETHUSD",1760335419258,0.1208,4126.6,4126.3,2.86996707]
["bitfinex","ETHUSD",1760335419480,0.1208,4126.6,4126.4,2.86990521]
["bitfinex","ETHUSD",1760335419661,0.1208,4126.6,4126.5,0.4465]
["bitfinex","ETHUSD",1760335421254,0.1208,4126.6,4126.5,3.15685796]
["bitfinex","ETHUSD",1760335421458,0.1208,4127.0,4126.6,2.42330247]
["bitfinex","ETHUSD",1760335421693,0.1208,4127.0,4126.7,0.4465]
["bitfinex","ETHUSD",1760335421906,0.1208,4127.0,4126.7,2.86969826]
["bitfinex","ETHUSD",1760335422083,0.1208,4127.0,4126.8,0.4465]
["bitfinex","ETHUSD",1760335422902,0.1208,4127.0,4126.9,0.4465]
["bitfinex","ETHUSD",1760335423205,0.1208,4127.0,4126.8,2.86967486]
["bitfinex","ETHUSD",1760335423402,0.1208,4127.0,4126.9,2.86962631]
["bitfinex","ETHUSD",1760335423599,0.001,4127.2,4127.1,2.42300889]
["bitfinex","ETHUSD",1760335423903,0.001,4127.6,4127.1,2.42300889]
["bitfinex","ETHUSD",1760335423904,0.001,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760335424057,0.001,4127.6,4127.5,2.90733729]
["bitfinex","ETHUSD",1760335424258,0.137,4129.8,4127.6,2.42271537]
["bitfinex","ETHUSD",1760335424477,0.005,4129.9,4128.8,0.2157]
["bitfinex","ETHUSD",1760335424678,0.005,4129.9,4127.7,0.6628]
["bitfinex","ETHUSD",1760335424870,2.42248837,4129.7,4127.7,0.6628]
["bitfinex","ETHUSD",1760335425196,2.42248837,4129.7,4128.8,2.42201123]
["bitfinex","ETHUSD",1760335425580,1.92,4129.6,4128.8,2.42201123]
["bitfinex","ETHUSD",1760335425784,0.001,4129.7,4127.7,0.227]
["bitfinex","ETHUSD",1760335425980,2.4216685,4129.4,4128.6,2.42211953]
["bitfinex","ETHUSD",1760335426291,0.001,4129.7,4128.0,0.4358]
["bitfinex","ETHUSD",1760335426292,2.42160726,4129.5,4128.7,2.42206084]
["bitfinex","ETHUSD",1760335426487,2.42154513,4129.6,4128.7,2.42206084]
["bitfinex","ETHUSD",1760335426704,0.001,4129.7,4128.8,0.4358]
["bitfinex","ETHUSD",1760335427002,0.6336,4129.6,4128.8,0.4358]
["bitfinex","ETHUSD",1760335427302,2.42165593,4129.5,4128.6,2.42210981]
["bitfinex","ETHUSD",1760335427595,2.42167913,4129.4,4128.6,2.42210981]
["bitfinex","ETHUSD",1760335427806,0.1399,4129.6,4128.3,0.4358]
["bitfinex","ETHUSD",1760335427970,0.006,4128.9,4128.3,0.4358]
["bitfinex","ETHUSD",1760335428176,0.006,4128.9,4127.8,0.45696845]
["bitfinex","ETHUSD",1760335428376,2.4220699,4128.7,4127.8,2.87955006]
["bitfinex","ETHUSD",1760335429097,2.42213847,4128.6,4127.8,2.87955006]
["bitfinex","ETHUSD",1760335429998,2.4220221,4128.8,4128.0,2.42247972]
["bitfinex","ETHUSD",1760335430200,0.6336,4128.7,4128.1,2.42242091]
["bitfinex","ETHUSD",1760335430504,0.6336,4128.8,4128.0,2.85826974]
["bitfinex","ETHUSD",1760335431009,0.6336,4128.8,4128.1,2.42240637]
["bitfinex","ETHUSD",1760335431177,2.42207889,4128.7,4128.0,0.4358]
["bitfinex","ETHUSD",1760335432212,2.42207889,4128.7,4128.0,2.85826797]
["bitfinex","ETHUSD",1760335432500,0.6336,4128.7,4128.0,2.85826797]
["bitfinex","ETHUSD",1760335432675,0.6336,4128.7,4127.9,2.42248427]
["bitfinex","ETHUSD",1760335433006,0.6396,4128.9,4128.1,2.42241864]
["bitfinex","ETHUSD",1760335433372,0.6396,4128.9,4127.9,2.42252283]
["bitfinex","ETHUSD",1760335433572,0.6396,4128.9,4127.5,0.1208]
["bitfinex","ETHUSD",1760335433573,0.1208,4128.2,4127.5,0.1208]
["bitfinex","ETHUSD",1760335433790,0.1208,4127.9,4127.5,2.42276288]
["bitfinex","ETHUSD",1760335434099,0.1208,4127.9,4127.6,0.4358]
["bitfinex","ETHUSD",1760335434401,0.1208,4127.9,4127.7,0.4358]
["bitfinex","ETHUSD",1760335434885,0.1208,4127.9,4127.8,0.4358]
["bitfinex","ETHUSD",1760335435612,0.1208,4127.9,4127.8,2.85839799]
["bitfinex","ETHUSD",1760335437875,0.006,4128.9,4128.3,2.42227286]
["bitfinex","ETHUSD",1760335437876,0.1208,4128.5,4128.3,2.42227286]
["bitfinex","ETHUSD",1760335438079,0.1208,4128.5,4128.2,2.42235841]
["bitfinex","ETHUSD",1760335438498,0.1208,4128.5,4128.2,2.95042529]
["bitfinex","ETHUSD",1760335438808,0.1208,4128.5,4128.2,3.38622529]
["bitfinex","ETHUSD",1760335439010,0.1208,4128.5,4128.3,2.8581021]
["bitfinex","ETHUSD",1760335439916,0.1208,4128.5,4128.3,0.4358]
["bitfinex","ETHUSD",1760335440392,0.1208,4128.5,4127.9,2.4225393]
["bitfinex","ETHUSD",1760335440711,0.1208,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760335441186,0.1208,4128.5,4128.3,2.42229998]
["bitfinex","ETHUSD",1760335441389,0.1208,4128.5,4128.1,0.429]
["bitfinex","ETHUSD",1760335441595,0.1208,4128.5,4128.1,2.85140519]
["bitfinex","ETHUSD",1760335441913,0.1208,4128.5,4128.3,2.42228806]
["bitfinex","ETHUSD",1760335442082,0.1208,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760335442591,0.1208,4128.5,4128.4,2.8512459]
["bitfinex","ETHUSD",1760335442912,0.1208,4128.5,4128.4,3.37860612]
["bitfinex","ETHUSD",1760335443117,0.1268,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1760335443291,0.006,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1760335443483,0.006,4128.9,4128.8,2.85101123]
["bitfinex","ETHUSD",1760335443915,0.006,4128.9,4128.8,0.429]
["bitfinex","ETHUSD",1760335444291,0.006,4128.9,4128.4,3.07036096]
["bitfinex","ETHUSD",1760335444292,0.006,4128.9,4128.4,0.1208]
["bitfinex","ETHUSD",1760335444502,0.1208,4128.7,4128.0,0.1208]
["bitfinex","ETHUSD",1760335444707,0.1208,4128.7,4128.4,2.42219462]
["bitfinex","ETHUSD",1760335444903,0.1208,4128.7,4128.5,2.85115228]
["bitfinex","ETHUSD",1760335445095,0.1208,4128.7,4128.6,2.85112856]
["bitfinex","ETHUSD",1760335445492,0.1208,4128.7,4128.6,0.429]
["bitfinex","ETHUSD",1760335446287,0.1208,4128.7,4128.0,0.1208]
["bitfinex","ETHUSD",1760335446488,0.1208,4128.3,4127.9,0.429]
["bitfinex","ETHUSD",1760335446704,0.1208,4128.3,4128.0,2.8514692]
["bitfinex","ETHUSD",1760335447313,0.1208,4128.3,4128.0,0.429]
["bitfinex","ETHUSD",1760335448394,0.001,4128.7,4127.6,0.002]
["bitfinex","ETHUSD",1760335448590,0.1208,4127.9,4127.6,0.002]
["bitfinex","ETHUSD",1760335449132,0.1208,4127.9,4127.6,0.431]
["bitfinex","ETHUSD",1760335449330,0.1208,4128.3,4128.0,2.42243217]
["bitfinex","ETHUSD",1760335449498,0.1208,4128.3,4128.1,0.429]
["bitfinex","ETHUSD",1760335449833,0.1208,4128.5,4128.2,0.429]
["bitfinex","ETHUSD",1760335450007,2.42219723,4128.5,4127.8,0.429]
["bitfinex","ETHUSD",1760335450194,0.1208,4128.2,4127.6,0.002]
["bitfinex","ETHUSD",1760335450514,0.1208,4128.2,4127.8,2.42257969]
["bitfinex","ETHUSD",1760335450705,0.1208,4128.2,4127.9,0.429]
["bitfinex","ETHUSD",1760335450904,0.1208,4128.2,4128.0,2.85143675]
["bitfinex","ETHUSD",1760335451229,0.1208,4128.2,4128.1,0.429]
["bitfinex","ETHUSD",1760335452412,0.1208,4128.2,4128.1,2.85142193]
["bitfinex","ETHUSD",1760335452606,0.1208,4128.2,4128.1,3.37881053]
["bitfinex","ETHUSD",1760335452870,0.1208,4128.2,4128.1,2.85142193]
["bitfinex","ETHUSD",1760335454142,0.001,4128.7,4128.1,0.429]
["bitfinex","ETHUSD",1760335454437,0.1218,4128.7,4128.2,0.429]
["bitfinex","ETHUSD",1760335454642,0.001,4128.7,4128.5,0.1208]
["bitfinex","ETHUSD",1760335454842,0.001,4128.7,4128.6,2.85112856]
["bitfinex","ETHUSD",1760335455045,0.001,4128.7,4128.6,3.39054248]
["bitfinex","ETHUSD",1760335464065,0.006,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1760335464262,0.006,4128.9,4128.8,19.93803387]
["bitfinex","ETHUSD",1760335464569,0.006,4128.9,4128.8,20.36703387]
["bitfinex","ETHUSD",1760335465928,0.006,4128.9,4128.8,20.48783387]
["bitfinex","ETHUSD",1760335466131,0.006,4128.9,4128.8,22.82282055]
["bitfinex","ETHUSD",1760335466559,0.001,4129.4,4129.3,2.42171796]
["bitfinex","ETHUSD",1760335467050,0.001,4129.7,4129.6,21.85756467]
["bitfinex","ETHUSD",1760335467253,0.001,4130.6,4129.7,2.4214834]
["bitfinex","ETHUSD",1760335467457,0.001,4130.6,4129.7,2.8504834]
["bitfinex","ETHUSD",1760335467627,0.001,4130.6,4129.7,3.24494742]
["bitfinex","ETHUSD",1760335473602,0.001,4130.6,4129.7,8.73543984]
["bitfinex","ETHUSD",1760335474366,0.001,4130.6,4130.1,10.98098484]
["bitfinex","ETHUSD",1760335474688,0.001,4130.6,4130.1,11.20168484]
["bitfinex","ETHUSD",1760335474993,0.001,4130.6,4130.1,14.18533372]
["bitfinex","ETHUSD",1760335475146,0.001,4130.6,4130.1,9.23425522]
["bitfinex","ETHUSD",1760335475547,0.001,4130.6,4130.1,3.7437628]
["bitfinex","ETHUSD",1760335476702,0.001,4130.6,4130.1,3.6229628]
["bitfinex","ETHUSD",1760335478799,0.001,4130.6,4130.1,3.08354888]
["bitfinex","ETHUSD",1760335479877,0.001,4130.6,4129.7,0.39446402]
["bitfinex","ETHUSD",1760335480097,0.001,4130.6,4130.0,2.86285421]
["bitfinex","ETHUSD",1760335480394,0.001,4130.6,4130.1,2.42124888]
["bitfinex","ETHUSD",1760335480596,0.001,4130.6,4130.1,2.86284888]
["bitfinex","ETHUSD",1760335480770,0.001,4130.6,4130.1,0.4416]
["bitfinex","ETHUSD",1760335480971,0.001,4130.6,4130.1,2.86284888]
["bitfinex","ETHUSD",1760335482171,0.001,4130.6,4130.1,0.4416]
["bitfinex","ETHUSD",1760335482810,0.001,4130.6,4130.1,2.86284888]
["bitfinex","ETHUSD",1760335483064,0.001,4130.6,4130.1,3.5102455]
["bitfinex","ETHUSD",1760335484911,0.001,4130.6,4130.1,2.86284888]
["bitfinex","ETHUSD",1760335485992,0.001,4130.6,4130.1,4.78284888]
["bitfinex","ETHUSD",1760335486172,0.001,4130.6,4130.1,2.86284888]
["bitfinex","ETHUSD",1760335486377,0.001,4130.6,4130.1,2.98364888]
["bitfinex","ETHUSD",1760335488396,0.001,4130.6,4130.1,2.99084888]
["bitfinex","ETHUSD",1760335490594,0.001,4130.6,4130.1,0.5696]
["bitfinex","ETHUSD",1760335490925,0.001,4130.6,4130.1,0.4488]
["bitfinex","ETHUSD",1760335491628,0.001,4130.6,4130.1,2.87004888]
["bitfinex","ETHUSD",1760335492206,2.42196574,4130.6,4129.8,0.971]
["bitfinex","ETHUSD",1760335492424,0.1218,4130.2,4129.8,0.971]
["bitfinex","ETHUSD",1760335492802,0.1218,4130.2,4129.9,0.4488]
["bitfinex","ETHUSD",1760335493203,0.1218,4130.2,4129.9,2.87015445]
["bitfinex","ETHUSD",1760335493630,0.1218,4130.2,4129.9,2.42135445]
["bitfinex","ETHUSD",1760335493814,0.1218,4130.2,4130.0,0.4488]
["bitfinex","ETHUSD",1760335494011,0.1218,4130.2,4129.8,0.971]
["bitfinex","ETHUSD",1760335494421,0.1218,4130.2,4129.8,3.39240682]
["bitfinex","ETHUSD",1760335494737,0.1218,4130.2,4129.9,2.87015653]
["bitfinex","ETHUSD",1760335495117,0.1218,4130.2,4130.0,2.87009733]
["bitfinex","ETHUSD",1760335495580,0.1218,4130.2,4130.1,0.4488]
["bitfinex","ETHUSD",1760335495837,0.1218,4130.2,4130.1,2.87004888]
["bitfinex","ETHUSD",1760335496141,0.001,4130.2,4130.1,9.87335506]
["bitfinex","ETHUSD",1760335499215,0.001,4130.2,4130.1,11.21200595]
["bitfinex","ETHUSD",1760335499413,0.001,4130.2,4130.1,9.87335506]
["bitfinex","ETHUSD",1760335499613,0.001,4130.2,4130.1,2.87004888]
["bitfinex","ETHUSD",1760335501340,0.001,4130.2,4129.8,0.971]
["bitfinex","ETHUSD",1760335501648,0.1218,4130.2,4129.9,2.42135936]
["bitfinex","ETHUSD",1760335501890,0.1218,4130.2,4129.9,2.88385936]
["bitfinex","ETHUSD",1760335502385,0.1218,4130.2,4129.8,0.971]
["bitfinex","ETHUSD",1760335502678,0.001,4130.2,4129.8,0.971]
["bitfinex","ETHUSD",1760335502879,0.24221443,4130.1,4129.8,0.971]
["bitfinex","ETHUSD",1760335503048,0.7728,4130.0,4129.8,0.971]
["bitfinex","ETHUSD",1760335503244,3.23806613,4129.9,4129.8,0.971]
["bitfinex","ETHUSD",1760335503447,3.37766613,4129.9,4129.8,0.971]
["bitfinex","ETHUSD",1760335504766,0.6336,4129.9,4129.8,0.971]
["bitfinex","ETHUSD",1760335504972,0.24221443,4130.1,4129.8,0.971]
["bitfinex","ETHUSD",1760335505158,0.001,4130.2,4130.0,2.42126298]
["bitfinex","ETHUSD",1760335505363,0.001,4130.2,4129.9,2.42135396]
["bitfinex","ETHUSD",1760335505886,0.001,4130.2,4129.9,2.88385396]
["bitfinex","ETHUSD",1760335506384,0.001,4130.2,4129.9,2.88385631]
["bitfinex","ETHUSD",1760335506583,0.001,4130.2,4129.8,0.971]
["bitfinex","ETHUSD",1760335507156,0.001,4130.2,4129.9,0.4625]
["bitfinex","ETHUSD",1760335507860,0.001,4130.2,4130.0,0.4625]
["bitfinex","ETHUSD",1760335508262,0.001,4130.2,4129.8,0.971]
["bitfinex","ETHUSD",1760335508463,0.001,4130.2,4129.9,2.88385615]
["bitfinex","ETHUSD",1760335508667,0.001,4130.2,4130.0,2.42128815]
["bitfinex","ETHUSD",1760335508872,0.001,4130.2,4130.0,2.88378815]
["bitfinex","ETHUSD",1760335509380,0.001,4130.2,4130.1,2.88374888]
["bitfinex","ETHUSD",1760335512296,0.001,4130.2,4129.8,3.39241043]
["bitfinex","ETHUSD",1760335512605,0.001,4130.2,4129.8,0.971]
["bitfinex","ETHUSD",1760335512893,0.001,4130.2,4129.8,1.4335]
["bitfinex","ETHUSD",1760335513760,0.001,4130.2,4129.8,0.971]
["bitfinex","ETHUSD",1760335513964,0.001,4130.2,4129.9,0.4625]
["bitfinex","ETHUSD",1760335514208,0.001,4130.2,4130.0,0.84368062]
["bitfinex","ETHUSD",1760335514404,0.001,4130.2,4130.0,1.30618062]
["bitfinex","ETHUSD",1760335514564,0.001,4130.2,4130.1,0.4625]
["bitfinex","ETHUSD",1760335515060,0.001,4130.2,4130.1,2.88374888]
["bitfinex","ETHUSD",1760335515594,2.37384952,4130.8,4130.1,2.88374888]
["bitfinex","ETHUSD",1760335515798,2.37384952,4130.8,4130.1,2.42124888]
["bitfinex","ETHUSD",1760335516291,2.42083962,4130.8,4130.1,2.42124888]
["bitfinex","ETHUSD",1760335516873,2.37083962,4130.8,4130.1,2.42124888]
["bitfinex","ETHUSD",1760335517666,2.37083962,4130.8,4130.0,3.72747454]
["bitfinex","ETHUSD",1760335517873,2.42091186,4130.7,4130.0,2.42129392]
["bitfinex","ETHUSD",1760335518413,2.42083862,4130.8,4130.0,2.42129392]
["bitfinex","ETHUSD",1760335518575,2.42112589,4130.4,4129.8,0.971]
["bitfinex","ETHUSD",1760335518775,2.42120365,4130.2,4129.8,0.971]
["bitfinex","ETHUSD",1760335519181,2.42114682,4130.3,4129.8,0.971]
["bitfinex","ETHUSD",1760335519423,0.1208,4129.9,4129.8,0.971]
["bitfinex","ETHUSD",1760335519703,0.1208,4130.6,4130.3,2.42111466]
["bitfinex","ETHUSD",1760335520070,0.1208,4130.6,4130.4,0.4625]
["bitfinex","ETHUSD",1760335520511,0.1208,4130.6,4130.4,2.8835615]
["bitfinex","ETHUSD",1760335520686,0.1208,4130.6,4130.5,0.4625]
["bitfinex","ETHUSD",1760335520886,0.1208,4130.6,4130.2,0.4625]
["bitfinex","ETHUSD",1760335521408,0.1208,4130.6,4130.3,0.4625]
["bitfinex","ETHUSD",1760335522816,0.1208,4130.6,4130.3,2.88361884]
["bitfinex","ETHUSD",1760335522987,0.1208,4130.6,4130.4,0.4625]
["bitfinex","ETHUSD",1760335523891,0.1208,4130.6,4130.2,1.24291663]
["bitfinex","ETHUSD",1760335524095,0.1208,4130.6,4130.3,0.4625]
["bitfinex","ETHUSD",1760335524505,0.1208,4130.6,4130.4,0.4625]
["bitfinex","ETHUSD",1760335526492,0.1208,4130.6,4130.2,1.24291663]
["bitfinex","ETHUSD",1760335526697,0.1208,4130.6,4130.2,0.4625]
["bitfinex","ETHUSD",1760335527599,0.1208,4130.6,4129.9,9.54545607]
["bitfinex","ETHUSD",1760335527903,0.1208,4130.6,4130.1,0.4625]
["bitfinex","ETHUSD",1760335528282,0.1208,4130.6,4130.2,0.4625]
["bitfinex","ETHUSD",1760335528885,2.42184618,4130.8,4130.2,0.4625]
["bitfinex","ETHUSD",1760335529098,0.001,4130.8,4130.2,2.88367241]
["bitfinex","ETHUSD",1760335529299,0.001,4130.8,4130.2,0.99300359]
["bitfinex","ETHUSD",1760335529503,0.001,4130.8,4130.2,2.88367687]
["bitfinex","ETHUSD",1760335529912,0.001,4130.8,4130.6,2.42091626]
["bitfinex","ETHUSD",1760335530300,0.001,4130.8,4130.7,0.4625]
["bitfinex","ETHUSD",1760335531293,0.001,4130.8,4130.4,2.42106332]
["bitfinex","ETHUSD",1760335531489,0.001,4130.8,4130.5,0.4416]
["bitfinex","ETHUSD",1760335531716,0.001,4130.8,4130.2,2.86274643]
["bitfinex","ETHUSD",1760335531917,0.001,4130.8,4130.2,2.86276831]
["bitfinex","ETHUSD",1760335532220,0.001,4130.8,4130.5,2.42100809]
["bitfinex","ETHUSD",1760335532825,0.001,4130.8,4130.6,0.4416]
["bitfinex","ETHUSD",1760335533525,0.001,4130.8,4130.5,2.42100809]
["bitfinex","ETHUSD",1760335533526,0.001,4130.8,4130.7,0.4416]
["bitfinex","ETHUSD",1760335534135,0.001,4130.8,4130.2,0.98660745]
["bitfinex","ETHUSD",1760335534423,0.001,4130.8,4130.2,2.42113502]
["bitfinex","ETHUSD",1760335534623,0.001,4130.8,4130.4,0.4416]
["bitfinex","ETHUSD",1760335536032,0.001,4130.8,4129.9,0.4416]
["bitfinex","ETHUSD",1760335536325,0.001,4130.8,4130.1,0.002]
["bitfinex","ETHUSD",1760335536631,0.001,4130.8,4130.3,2.42108922]
["bitfinex","ETHUSD",1760335536796,0.001,4130.8,4130.4,0.4416]
["bitfinex","ETHUSD",1760335537218,0.001,4130.8,4130.5,0.4416]
["bitfinex","ETHUSD",1760335537730,0.001,4130.8,4130.6,2.86255579]
["bitfinex","ETHUSD",1760335538030,0.001,4130.8,4130.3,2.42109139]
["bitfinex","ETHUSD",1760335538031,0.001,4130.8,4130.7,0.4416]
["bitfinex","ETHUSD",1760335538812,0.001,4130.8,4130.5,2.86257743]
["bitfinex","ETHUSD",1760335539011,0.001,4130.8,4130.6,2.86252364]
["bitfinex","ETHUSD",1760335539333,0.001,4130.8,4130.6,0.969965]
["bitfinex","ETHUSD",1760335539532,0.001,4130.8,4130.7,0.4416]
["bitfinex","ETHUSD",1760335540210,0.001,4130.8,4130.4,0.4416]
["bitfinex","ETHUSD",1760335540409,0.001,4130.8,4130.4,2.42106349]
["bitfinex","ETHUSD",1760335540607,0.001,4130.8,4130.4,0.4416]
["bitfinex","ETHUSD",1760335541233,0.001,4130.8,4130.5,2.86257622]
["bitfinex","ETHUSD",1760335541831,0.001,4130.8,4130.3,2.42113163]
["bitfinex","ETHUSD",1760335541832,0.001,4130.8,4130.6,2.86255301]
["bitfinex","ETHUSD",1760335542039,0.001,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760335542238,0.001,4130.8,4130.7,9.98660336]
["bitfinex","ETHUSD",1760335544657,0.005,4131.9,4131.1,2.42060426]
["bitfinex","ETHUSD",1760335544948,0.005,4131.9,4131.7,2.42031125]
["bitfinex","ETHUSD",1760335545128,0.005,4131.9,4131.8,3.36261441]
["bitfinex","ETHUSD",1760335545445,2.5536,4133.8,4132.8,2.41966705]
["bitfinex","ETHUSD",1760335545752,0.005,4133.9,4132.8,9.42297323]
["bitfinex","ETHUSD",1760335546056,0.005,4133.9,4132.8,9.88537323]
["bitfinex","ETHUSD",1760335546989,1e-08,4132.9,4132.8,9.88537323]
["bitfinex","ETHUSD",1760335547156,1e-08,4132.9,4132.8,11.13744682]
["bitfinex","ETHUSD",1760335547686,1e-08,4132.9,4132.8,20.78890301]
["bitfinex","ETHUSD",1760335549168,1e-08,4132.9,4132.8,22.70890301]
["bitfinex","ETHUSD",1760335549549,0.005,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760335549772,0.005,4133.9,4133.8,20.04284408]
["bitfinex","ETHUSD",1760335550088,0.001,4134.1,4134.0,2.41896468]
["bitfinex","ETHUSD",1760335550439,0.001,4134.1,4134.0,4.80136468]
["bitfinex","ETHUSD",1760335551058,0.001,4135.0,4134.5,2.41867214]
["bitfinex","ETHUSD",1760335551256,0.001,4135.0,4134.5,19.07343451]
["bitfinex","ETHUSD",1760335551458,0.001,4135.0,4134.5,19.53583451]
["bitfinex","ETHUSD",1760335551686,0.001,4135.0,4134.5,20.06420297]
["bitfinex","ETHUSD",1760335552771,0.001,4135.0,4134.5,21.98420297]
["bitfinex","ETHUSD",1760335553692,0.001,4135.0,4134.5,22.77565494]
["bitfinex","ETHUSD",1760335554680,0.001,4135.0,4134.5,22.89645494]
["bitfinex","ETHUSD",1760335554869,0.001,4135.0,4134.8,2.41849666]
["bitfinex","ETHUSD",1760335555398,0.001,4135.0,4134.8,3.00169666]
["bitfinex","ETHUSD",1760335555599,0.001,4135.0,4134.8,4.92169666]
["bitfinex","ETHUSD",1760335560968,0.001,4135.0,4134.4,0.2156]
["bitfinex","ETHUSD",1760335561193,0.001,4135.0,4134.4,0.3364]
["bitfinex","ETHUSD",1760335561367,0.001,4135.0,4134.5,0.4624]
["bitfinex","ETHUSD",1760335561555,0.001,4135.0,4134.6,2.41856808]
["bitfinex","ETHUSD",1760335561757,0.001,4135.0,4134.5,0.4525]
["bitfinex","ETHUSD",1760335561988,0.001,4135.0,4134.6,0.4525]
["bitfinex","ETHUSD",1760335562389,0.001,4135.0,4134.5,2.41866882]
["bitfinex","ETHUSD",1760335562594,0.001,4135.0,4134.7,0.4525]
["bitfinex","ETHUSD",1760335563394,0.25960638,4134.9,4134.4,0.5733]
["bitfinex","ETHUSD",1760335563603,0.005,4134.9,4134.5,0.4525]
["bitfinex","ETHUSD",1760335565691,0.005,4134.9,4134.6,0.4525]
["bitfinex","ETHUSD",1760335566062,0.005,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760335566274,0.005,4134.9,4134.8,2.53929666]
["bitfinex","ETHUSD",1760335566476,0.005,4134.9,4134.8,2.99179666]
["bitfinex","ETHUSD",1760335569403,0.005,4134.9,4134.8,20.85825135]
["bitfinex","ETHUSD",1760335569617,0.005,4134.9,4134.8,22.77825135]
["bitfinex","ETHUSD",1760335571914,0.005,4134.9,4134.8,3.41203701]
["bitfinex","ETHUSD",1760335572083,0.005,4134.9,4134.8,2.87099666]
["bitfinex","ETHUSD",1760335572496,0.006,4134.9,4134.8,2.87099666]
["bitfinex","ETHUSD",1760335576319,0.006,4134.9,4134.8,3.83899666]
["bitfinex","ETHUSD",1760335579445,0.006,4134.9,4134.8,3.95979666]
["bitfinex","ETHUSD",1760335580412,0.001,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1760335580667,0.001,4135.6,4135.5,20.53992718]
["bitfinex","ETHUSD",1760335580972,0.001,4135.6,4135.5,20.99242718]
["bitfinex","ETHUSD",1760335581245,0.005,4136.9,4135.9,2.41785342]
["bitfinex","ETHUSD",1760335581618,0.005,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760335582240,0.005,4136.9,4136.8,2.8698274]
["bitfinex","ETHUSD",1760335582720,0.005,4136.9,4136.8,5.16562248]
["bitfinex","ETHUSD",1760335583742,0.1219,4138.8,4136.9,1.92]
["bitfinex","ETHUSD",1760335583743,0.001,4138.8,4136.9,1.92]
["bitfinex","ETHUSD",1760335584046,0.001,4138.8,4137.7,17.44621434]
["bitfinex","ETHUSD",1760335584250,0.001,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1760335584418,0.001,4138.8,4138.7,3.38421765]
["bitfinex","ETHUSD",1760335584618,0.001,4138.8,4138.7,4.13416164]
["bitfinex","ETHUSD",1760335586530,0.001,4138.8,4138.7,3.83671765]
["bitfinex","ETHUSD",1760335589457,0.001,4138.8,4138.7,5.75671765]
["bitfinex","ETHUSD",1760335589617,0.001,4139.3,4139.0,2.41604252]
["bitfinex","ETHUSD",1760335590133,0.001,4139.3,4139.0,2.86854252]
["bitfinex","ETHUSD",1760335590335,0.001,4139.3,4139.0,3.50214252]
["bitfinex","ETHUSD",1760335590628,0.001,4139.3,4139.0,4.3827727]
["bitfinex","ETHUSD",1760335590833,0.001,4139.3,4139.0,3.7491727]
["bitfinex","ETHUSD",1760335591556,0.001,4139.3,4139.0,2.98854252]
["bitfinex","ETHUSD",1760335591852,0.001,4139.3,4139.0,0.12]
["bitfinex","ETHUSD",1760335592060,0.001,4139.3,4138.7,0.968]
["bitfinex","ETHUSD",1760335592561,2.41687338,4139.3,4138.8,0.4519]
["bitfinex","ETHUSD",1760335592860,0.001,4139.3,4138.8,0.4519]
["bitfinex","ETHUSD",1760335593157,0.001,4139.3,4138.9,0.4519]
["bitfinex","ETHUSD",1760335593530,0.001,4139.3,4139.0,0.4519]
["bitfinex","ETHUSD",1760335593728,0.001,4139.3,4139.0,2.86794252]
["bitfinex","ETHUSD",1760335593932,0.001,4139.3,4139.0,20.69775111]
["bitfinex","ETHUSD",1760335595524,0.001,4139.3,4139.0,3.25153677]
["bitfinex","ETHUSD",1760335599567,0.001,4139.6,4139.5,2.41575069]
["bitfinex","ETHUSD",1760335599732,0.001,4139.7,4139.5,2.41575069]
["bitfinex","ETHUSD",1760335599733,2.41424593,4142.1,4139.8,2.41557563]
["bitfinex","ETHUSD",1760335599931,0.1913,4142.5,4140.8,2.65039227]
["bitfinex","ETHUSD",1760335600130,2.41422675,4142.2,4140.8,2.65039227]
["bitfinex","ETHUSD",1760335600337,2.41424607,4142.1,4140.8,5.35345799]
["bitfinex","ETHUSD",1760335600635,2.41424611,4142.1,4140.8,5.35345799]
["bitfinex","ETHUSD",1760335601263,3.04776978,4142.3,4140.8,5.35345799]
["bitfinex","ETHUSD",1760335601564,2.41429815,4142.0,4140.8,5.35345799]
["bitfinex","ETHUSD",1760335601945,0.12,4141.7,4140.8,5.47345799]
["bitfinex","ETHUSD",1760335602147,0.6336,4142.6,4140.8,0.8073]
["bitfinex","ETHUSD",1760335602351,0.12,4141.5,4140.8,0.8073]
["bitfinex","ETHUSD",1760335603071,0.12,4141.5,4140.8,3.22229227]
["bitfinex","ETHUSD",1760335603476,0.12,4141.5,4140.8,0.8073]
["bitfinex","ETHUSD",1760335603644,0.12,4141.5,4140.8,3.22229227]
["bitfinex","ETHUSD",1760335603844,0.12,4141.5,4139.8,17.44621434]
["bitfinex","ETHUSD",1760335603845,1.92,4141.6,4139.9,17.68161434]
["bitfinex","ETHUSD",1760335604045,0.12,4141.2,4140.6,2.86696034]
["bitfinex","ETHUSD",1760335604255,0.12,4141.2,4140.7,2.41502555]
["bitfinex","ETHUSD",1760335604545,0.12,4141.2,4140.6,0.4305]
["bitfinex","ETHUSD",1760335604745,0.12,4141.2,4140.5,0.12]
["bitfinex","ETHUSD",1760335604746,0.12,4141.2,4140.8,2.41499227]
["bitfinex","ETHUSD",1760335604959,0.12,4141.5,4140.8,2.53499227]
["bitfinex","ETHUSD",1760335605155,0.12,4141.5,4140.8,2.96549227]
["bitfinex","ETHUSD",1760335605343,0.12,4141.7,4140.8,3.50354901]
["bitfinex","ETHUSD",1760335607558,0.00100001,4140.9,4140.8,3.50354901]
["bitfinex","ETHUSD",1760335608490,0.00100001,4140.9,4140.8,2.96549227]
["bitfinex","ETHUSD",1760335610997,0.00100001,4140.9,4140.8,2.84549227]
["bitfinex","ETHUSD",1760335611164,0.001,4141.4,4140.8,2.84549227]
["bitfinex","ETHUSD",1760335611165,0.001,4141.4,4141.3,19.86091503]
["bitfinex","ETHUSD",1760335611581,0.001,4141.4,4141.3,20.29141503]
["bitfinex","ETHUSD",1760335611782,0.001,4141.4,4141.3,2.84520069]
["bitfinex","ETHUSD",1760335612065,0.001,4141.4,4141.3,20.81741333]
["bitfinex","ETHUSD",1760335613171,0.001,4141.8,4141.7,2.41446748]
["bitfinex","ETHUSD",1760335613905,0.001,4141.8,4141.7,2.84496748]
["bitfinex","ETHUSD",1760335614406,1e-08,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760335614620,0.005,4143.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1760335614826,0.005,4143.9,4142.8,2.89660042]
["bitfinex","ETHUSD",1760335614996,0.005,4143.9,4142.8,3.32710042]
["bitfinex","ETHUSD",1760335615200,0.12620105,4146.9,4144.9,4.230151]
["bitfinex","ETHUSD",1760335615398,0.17525115,4151.8,4146.8,17.67581434]
["bitfinex","ETHUSD",1760335615399,0.72535164,4148.2,4146.8,17.67581434]
["bitfinex","ETHUSD",1760335615598,0.266,4149.5,4147.7,2.41092911]
["bitfinex","ETHUSD",1760335615797,0.1726,4149.9,4147.7,2.41092911]
["bitfinex","ETHUSD",1760335616089,0.099,4149.7,4147.8,0.4305]
["bitfinex","ETHUSD",1760335616685,0.1726,4149.9,4147.8,0.4305]
["bitfinex","ETHUSD",1760335616906,0.099,4149.2,4147.8,0.4305]
["bitfinex","ETHUSD",1760335617105,1.92,4149.5,4147.8,0.4305]
["bitfinex","ETHUSD",1760335617321,2.58229833,4149.9,4147.8,0.4305]
["bitfinex","ETHUSD",1760335617619,0.005,4149.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1760335617837,0.005,4149.9,4148.7,0.2296]
["bitfinex","ETHUSD",1760335617987,0.005,4149.9,4148.7,0.6601]
["bitfinex","ETHUSD",1760335618184,0.005,4149.9,4148.8,0.4305]
["bitfinex","ETHUSD",1760335619718,0.005,4149.9,4148.8,0.97858782]
["bitfinex","ETHUSD",1760335619885,1e-08,4148.9,4148.8,0.97858782]
["bitfinex","ETHUSD",1760335620090,0.005,4149.9,4148.8,0.97858782]
["bitfinex","ETHUSD",1760335620324,0.005,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760335620522,0.005,4149.9,4149.6,2.40985327]
["bitfinex","ETHUSD",1760335620523,0.0120467,4150.6,4150.5,2.40934827]
["bitfinex","ETHUSD",1760335620689,0.0120467,4150.6,4150.5,3.37534827]
["bitfinex","ETHUSD",1760335620889,0.0120467,4150.6,4150.5,1.3965]
["bitfinex","ETHUSD",1760335621088,0.0120467,4150.6,4150.5,1.5165]
["bitfinex","ETHUSD",1760335622317,0.0120467,4150.6,4150.5,3.92584827]
["bitfinex","ETHUSD",1760335623225,0.0120467,4150.6,4150.5,1.5165]
["bitfinex","ETHUSD",1760335623808,0.0120467,4150.6,4150.5,0.966]
["bitfinex","ETHUSD",1760335624432,0.1320467,4150.6,4150.5,0.966]
["bitfinex","ETHUSD",1760335624944,2.79595325,4150.6,4150.5,0.966]
["bitfinex","ETHUSD",1760335625143,4.71595325,4150.6,4150.5,0.966]
["bitfinex","ETHUSD",1760335625507,5.33955325,4150.6,4150.5,0.966]
["bitfinex","ETHUSD",1760335625708,5.22955325,4150.6,4150.5,0.966]
["bitfinex","ETHUSD",1760335625944,5.34055325,4150.6,4150.5,0.966]
["bitfinex","ETHUSD",1760335626311,2.5536,4150.5,4148.7,0.4518]
["bitfinex","ETHUSD",1760335626507,0.6336,4150.0,4148.7,0.4518]
["bitfinex","ETHUSD",1760335626744,2.41005591,4149.3,4148.7,0.4518]
["bitfinex","ETHUSD",1760335627338,2.41005591,4149.3,4148.4,0.965]
["bitfinex","ETHUSD",1760335627339,0.6336,4149.8,4148.4,0.965]
["bitfinex","ETHUSD",1760335627546,2.41016893,4149.1,4148.4,0.965]
["bitfinex","ETHUSD",1760335627743,1.92,4149.7,4148.4,0.965]
["bitfinex","ETHUSD",1760335627744,2.41004506,4149.3,4148.4,0.965]
["bitfinex","ETHUSD",1760335628046,0.31542451,4149.2,4148.4,0.965]
["bitfinex","ETHUSD",1760335628411,0.7442,4149.1,4148.4,0.965]
["bitfinex","ETHUSD",1760335628639,2.41050982,4148.5,4148.4,0.965]
["bitfinex","ETHUSD",1760335629146,4.44110982,4148.5,4148.4,0.965]
["bitfinex","ETHUSD",1760335629648,4.33050982,4148.5,4148.4,0.965]
["bitfinex","ETHUSD",1760335629851,5.00460298,4148.5,4148.4,0.965]
["bitfinex","ETHUSD",1760335630442,5.11520298,4148.5,4148.4,0.965]
["bitfinex","ETHUSD",1760335630641,5.74880298,4148.5,4148.4,0.965]
["bitfinex","ETHUSD",1760335631733,5.74880298,4148.5,4147.1,0.005]
["bitfinex","ETHUSD",1760335631932,2.5536,4148.2,4147.1,0.005]
["bitfinex","ETHUSD",1760335632160,0.6336,4147.8,4147.1,0.005]
["bitfinex","ETHUSD",1760335632356,0.6703826,4148.1,4147.1,0.005]
["bitfinex","ETHUSD",1760335632546,2.4108585,4147.9,4147.1,0.005]
["bitfinex","ETHUSD",1760335632726,2.41122693,4147.3,4147.1,0.005]
["bitfinex","ETHUSD",1760335632927,0.2989,4147.7,4147.1,0.005]
["bitfinex","ETHUSD",1760335633258,2.41126543,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760335633629,5.07616543,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760335633835,6.01689821,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760335634237,5.90559821,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760335635835,6.01689821,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760335637938,5.96689821,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760335638957,5.85559821,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760335639347,0.6336,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760335639759,3.04486543,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760335640174,4.96486543,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760335640585,5.07616543,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760335640956,1.92,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760335641187,0.1861,4148.2,4147.1,0.4568]
["bitfinex","ETHUSD",1760335641353,0.12,4147.6,4147.1,0.4568]
["bitfinex","ETHUSD",1760335641560,0.12,4148.3,4147.6,0.12]
["bitfinex","ETHUSD",1760335641791,0.12,4148.5,4147.8,2.41091494]
["bitfinex","ETHUSD",1760335642085,0.12,4148.5,4147.9,2.41085098]
["bitfinex","ETHUSD",1760335642293,0.12,4148.5,4147.8,0.12]
["bitfinex","ETHUSD",1760335642500,0.12,4148.5,4147.9,2.4108502]
["bitfinex","ETHUSD",1760335642668,0.12,4148.5,4148.0,2.41078468]
["bitfinex","ETHUSD",1760335642871,0.12,4148.5,4148.1,0.4518]
["bitfinex","ETHUSD",1760335643863,0.12,4148.5,4147.8,2.53089628]
["bitfinex","ETHUSD",1760335644481,0.12,4148.5,4147.8,0.12]
["bitfinex","ETHUSD",1760335644696,2.53052129,4148.5,4147.8,0.12]
["bitfinex","ETHUSD",1760335644879,0.12,4148.5,4147.8,0.12]
["bitfinex","ETHUSD",1760335645594,0.12,4148.5,4147.2,0.4518]
["bitfinex","ETHUSD",1760335645595,2.41085394,4148.0,4147.2,0.4518]
["bitfinex","ETHUSD",1760335645794,2.41085394,4148.0,4147.4,0.12]
["bitfinex","ETHUSD",1760335646011,2.53074525,4148.1,4147.4,0.12]
["bitfinex","ETHUSD",1760335646400,2.41080259,4148.0,4147.4,0.12]
["bitfinex","ETHUSD",1760335646881,0.1136,4148.2,4147.1,0.007]
["bitfinex","ETHUSD",1760335647081,2.41103397,4147.6,4147.1,0.007]
["bitfinex","ETHUSD",1760335647299,2.41111419,4147.5,4147.1,0.007]
["bitfinex","ETHUSD",1760335647510,2.41114915,4147.4,4147.1,0.007]
["bitfinex","ETHUSD",1760335647688,2.41108668,4147.6,4147.1,0.007]
["bitfinex","ETHUSD",1760335647901,2.41126543,4147.2,4147.1,0.007]
["bitfinex","ETHUSD",1760335648444,2.76669197,4147.2,4147.1,0.007]
["bitfinex","ETHUSD",1760335648614,4.68669197,4147.2,4147.1,0.007]
["bitfinex","ETHUSD",1760335649114,5.32029197,4147.2,4147.1,0.007]
["bitfinex","ETHUSD",1760335651518,5.32029197,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760335659830,5.32029197,4147.2,4146.2,0.002]
["bitfinex","ETHUSD",1760335660020,3.04521731,4146.6,4146.1,1e-08]
["bitfinex","ETHUSD",1760335660228,3.04544699,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1760335660429,4.96544699,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1760335660625,5.07974699,4146.2,4146.1,1e-08]
["bitfinex","ETHUSD",1760335662172,5.07974699,4146.2,4143.8,2.41319388]
["bitfinex","ETHUSD",1760335662173,2.5536,4146.1,4143.5,0.2371]
["bitfinex","ETHUSD",1760335662466,2.6679,4146.2,4143.3,1.4206]
["bitfinex","ETHUSD",1760335662467,5.18252883,4145.2,4143.3,1.4206]
["bitfinex","ETHUSD",1760335662826,5.29782883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760335665063,16.53875659,4147.0,4145.1,1e-08]
["bitfinex","ETHUSD",1760335665238,2.41236137,4145.4,4145.1,1e-08]
["bitfinex","ETHUSD",1760335665568,3.04602883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760335665871,4.96602883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760335666080,2.5536,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760335666282,4.96602883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760335668035,2.5536,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760335668236,2.41069601,4148.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760335668237,2.41221817,4145.6,4145.1,1e-08]
["bitfinex","ETHUSD",1760335668574,2.41188845,4146.2,4145.1,0.43240001]
["bitfinex","ETHUSD",1760335668757,2.41173555,4146.4,4145.1,2.84488054]
["bitfinex","ETHUSD",1760335669334,0.6336,4146.8,4145.1,0.43240001]
["bitfinex","ETHUSD",1760335669530,1.92,4146.5,4145.1,0.43240001]
["bitfinex","ETHUSD",1760335669773,0.1032,4146.4,4145.1,0.43240001]
["bitfinex","ETHUSD",1760335669938,0.12,4145.6,4145.1,0.43240001]
["bitfinex","ETHUSD",1760335670136,0.12,4145.6,4145.2,0.4324]
["bitfinex","ETHUSD",1760335670535,0.12,4145.6,4145.3,0.4324]
["bitfinex","ETHUSD",1760335670735,0.12,4145.6,4145.1,1e-08]
["bitfinex","ETHUSD",1760335670936,0.12,4145.6,4145.2,0.4324]
["bitfinex","ETHUSD",1760335671166,0.12,4145.6,4145.1,1e-08]
["bitfinex","ETHUSD",1760335671668,0.12,4145.6,4145.3,2.41237063]
["bitfinex","ETHUSD",1760335671969,0.12,4146.0,4145.5,2.41225206]
["bitfinex","ETHUSD",1760335672169,0.12,4146.0,4145.3,0.12]
["bitfinex","ETHUSD",1760335672339,0.12,4146.3,4145.8,2.4120753]
["bitfinex","ETHUSD",1760335672540,0.12,4146.3,4145.9,0.4324]
["bitfinex","ETHUSD",1760335672841,0.12,4146.3,4145.9,2.84440572]
["bitfinex","ETHUSD",1760335673042,0.12,4146.3,4146.0,0.4324]
["bitfinex","ETHUSD",1760335674469,0.12,4146.3,4146.1,0.4324]
["bitfinex","ETHUSD",1760335674667,0.12,4146.3,4146.2,0.4324]
["bitfinex","ETHUSD",1760335675174,0.12,4146.3,4145.7,0.4324]
["bitfinex","ETHUSD",1760335675467,0.12,4146.3,4145.9,2.41197099]
["bitfinex","ETHUSD",1760335675768,0.12,4146.3,4146.0,0.4324]
["bitfinex","ETHUSD",1760335675973,0.12,4146.3,4146.1,0.6593]
["bitfinex","ETHUSD",1760335676473,0.12,4146.3,4146.2,0.4324]
["bitfinex","ETHUSD",1760335677386,0.12,4146.6,4146.2,0.4324]
["bitfinex","ETHUSD",1760335677591,0.12,4146.9,4146.3,0.4324]
["bitfinex","ETHUSD",1760335677763,4.45145577,4146.9,4146.3,0.4324]
["bitfinex","ETHUSD",1760335677963,0.12,4146.9,4146.3,0.4324]
["bitfinex","ETHUSD",1760335678170,0.12,4146.9,4146.3,2.84418225]
["bitfinex","ETHUSD",1760335678770,1.92,4146.8,4146.3,0.4324]
["bitfinex","ETHUSD",1760335678972,1.92,4146.8,4146.2,0.12]
["bitfinex","ETHUSD",1760335679200,1.92,4146.8,4146.1,0.2269]
["bitfinex","ETHUSD",1760335679495,2.41161774,4146.6,4146.0,0.12]
["bitfinex","ETHUSD",1760335679677,1.92,4146.6,4146.0,0.12]
["bitfinex","ETHUSD",1760335679998,2.41161619,4146.6,4146.0,0.12]
["bitfinex","ETHUSD",1760335680197,2.41167249,4146.5,4146.0,0.12]
["bitfinex","ETHUSD",1760335680557,1.92,4146.6,4146.1,0.4324]
["bitfinex","ETHUSD",1760335680761,0.12,4146.7,4146.2,0.4324]
["bitfinex","ETHUSD",1760335681252,2.53160153,4146.7,4146.2,0.4324]
["bitfinex","ETHUSD",1760335681483,2.41162784,4146.6,4146.2,0.4324]
["bitfinex","ETHUSD",1760335681649,2.53156865,4146.7,4146.0,0.12]
["bitfinex","ETHUSD",1760335681853,2.41185388,4146.2,4146.0,0.12]
["bitfinex","ETHUSD",1760335682091,2.41185388,4146.2,4145.6,0.12]
["bitfinex","ETHUSD",1760335682309,2.53180106,4146.3,4145.6,0.12]
["bitfinex","ETHUSD",1760335682510,2.41186144,4146.2,4145.6,0.12]
["bitfinex","ETHUSD",1760335683713,2.4119055,4146.1,4145.6,0.12]
["bitfinex","ETHUSD",1760335683910,0.12,4146.3,4145.7,0.4738]
["bitfinex","ETHUSD",1760335684111,0.12,4146.3,4145.8,2.41207073]
["bitfinex","ETHUSD",1760335684315,0.12,4146.3,4145.9,0.4738]
["bitfinex","ETHUSD",1760335684482,0.12,4146.3,4146.0,0.4738]
["bitfinex","ETHUSD",1760335684789,0.12,4146.3,4146.1,0.7069]
["bitfinex","ETHUSD",1760335684982,0.12,4146.6,4146.2,2.88563462]
["bitfinex","ETHUSD",1760335685184,0.12,4146.6,4146.3,2.88557972]
["bitfinex","ETHUSD",1760335685406,0.12,4146.6,4146.4,0.4738]
["bitfinex","ETHUSD",1760335685590,0.001,4146.9,4146.4,0.5938]
["bitfinex","ETHUSD",1760335685995,0.001,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760335686197,0.001,4146.9,4146.8,0.12]
["bitfinex","ETHUSD",1760335686398,0.001,4146.9,4146.4,2.41171432]
["bitfinex","ETHUSD",1760335686615,0.001,4146.9,4146.4,0.4738]
["bitfinex","ETHUSD",1760335686823,0.001,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760335687320,0.001,4146.9,4146.8,0.4738]
["bitfinex","ETHUSD",1760335688120,0.001,4146.9,4146.8,3.17382877]
["bitfinex","ETHUSD",1760335690859,0.001,4146.9,4146.8,0.4738]
["bitfinex","ETHUSD",1760335691004,0.001,4146.9,4146.2,0.4738]
["bitfinex","ETHUSD",1760335691209,0.001,4146.9,4146.1,0.2331]
["bitfinex","ETHUSD",1760335691405,0.001,4146.9,4146.2,0.4738]
["bitfinex","ETHUSD",1760335691740,0.001,4146.9,4146.5,2.41162492]
["bitfinex","ETHUSD",1760335692043,0.001,4146.9,4146.2,0.4738]
["bitfinex","ETHUSD",1760335692244,0.001,4146.9,4146.7,2.41155617]
["bitfinex","ETHUSD",1760335692542,0.001,4147.7,4147.4,2.41111805]
["bitfinex","ETHUSD",1760335692716,0.001,4147.7,4147.2,17.35829778]
["bitfinex","ETHUSD",1760335692921,0.001,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1760335693230,2.41004675,4149.3,4148.0,2.41080038]
["bitfinex","ETHUSD",1760335693606,2.40999131,4149.4,4148.0,2.88460038]
["bitfinex","ETHUSD",1760335693807,0.1019,4149.7,4148.0,3.41414897]
["bitfinex","ETHUSD",1760335694308,1.92,4149.3,4148.0,3.41414897]
["bitfinex","ETHUSD",1760335694504,4.33008211,4149.3,4148.0,3.41414897]
["bitfinex","ETHUSD",1760335694758,2.41008211,4149.3,4148.0,3.41414897]
["bitfinex","ETHUSD",1760335694969,2.5536,4149.6,4148.0,2.41080038]
["bitfinex","ETHUSD",1760335695117,2.41061698,4148.4,4147.4,0.4738]
["bitfinex","ETHUSD",1760335695632,1.92,4148.4,4147.4,0.4738]
["bitfinex","ETHUSD",1760335696145,2.41068803,4148.2,4147.4,0.4738]
["bitfinex","ETHUSD",1760335696349,2.41087965,4147.9,4147.3,0.12]
["bitfinex","ETHUSD",1760335696520,0.6336,4148.3,4146.9,2.88522188]
["bitfinex","ETHUSD",1760335696846,0.12,4147.8,4147.1,0.12]
["bitfinex","ETHUSD",1760335697165,2.5536,4147.7,4146.8,0.965]
["bitfinex","ETHUSD",1760335697446,2.41131915,4147.2,4146.8,0.965]
["bitfinex","ETHUSD",1760335697639,2.41132775,4147.1,4146.8,0.965]
["bitfinex","ETHUSD",1760335698005,2.41124386,4147.3,4146.8,0.965]
["bitfinex","ETHUSD",1760335698467,0.099,4149.3,4147.1,2.41132357]
["bitfinex","ETHUSD",1760335698661,2.41039844,4148.7,4147.8,2.41090537]
["bitfinex","ETHUSD",1760335698859,2.41009401,4149.3,4148.0,2.41080038]
["bitfinex","ETHUSD",1760335699137,2.41010849,4149.2,4148.0,2.41080038]
["bitfinex","ETHUSD",1760335699445,2.41039437,4148.7,4147.9,0.24109054]
["bitfinex","ETHUSD",1760335699624,2.41027533,4149.0,4148.0,2.88460038]
["bitfinex","ETHUSD",1760335699825,1.92,4149.1,4148.0,0.4738]
["bitfinex","ETHUSD",1760335700147,0.099,4149.4,4148.0,2.88460038]
["bitfinex","ETHUSD",1760335700324,1.92,4149.7,4148.0,2.88460038]
["bitfinex","ETHUSD",1760335700518,0.001,4148.5,4148.0,2.88460038]
["bitfinex","ETHUSD",1760335703618,0.001,4148.5,4148.0,0.4738]
["bitfinex","ETHUSD",1760335704153,0.001,4148.5,4148.0,2.88460038]
["bitfinex","ETHUSD",1760335704449,0.001,4148.5,4148.0,5.33415179]
["bitfinex","ETHUSD",1760335705950,2.36676331,4149.8,4149.0,2.41020317]
["bitfinex","ETHUSD",1760335706139,2.36676331,4149.8,4149.0,2.88400317]
["bitfinex","ETHUSD",1760335706753,0.005,4149.9,4149.0,0.4738]
["bitfinex","ETHUSD",1760335706943,2.40997397,4149.5,4148.6,0.7069]
["bitfinex","ETHUSD",1760335707146,0.12,4149.4,4148.7,2.53035108]
["bitfinex","ETHUSD",1760335707841,2.41031489,4148.9,4148.0,1.00335141]
["bitfinex","ETHUSD",1760335708052,0.7333,4149.3,4148.0,0.4738]
["bitfinex","ETHUSD",1760335708352,2.41021523,4149.1,4148.1,2.41074226]
["bitfinex","ETHUSD",1760335708533,2.41023253,4149.0,4148.1,2.41074226]
["bitfinex","ETHUSD",1760335708736,2.41017343,4149.1,4148.0,0.4738]
["bitfinex","ETHUSD",1760335709053,2.41004506,4149.3,4148.0,2.88458975]
["bitfinex","ETHUSD",1760335709353,2.41034715,4148.8,4148.0,0.4738]
["bitfinex","ETHUSD",1760335709554,2.41028071,4148.9,4148.0,2.88458074]
["bitfinex","ETHUSD",1760335709759,2.41034382,4148.8,4148.0,2.88458908]
["bitfinex","ETHUSD",1760335709930,0.6336,4148.8,4147.5,0.2331]
["bitfinex","ETHUSD",1760335710130,0.6336,4148.6,4147.2,0.2331]
["bitfinex","ETHUSD",1760335710326,0.6336,4148.6,4147.4,2.4111024]
["bitfinex","ETHUSD",1760335710530,2.41073294,4148.2,4147.3,2.41119552]
["bitfinex","ETHUSD",1760335710746,2.41063603,4148.3,4147.4,0.4738]
["bitfinex","ETHUSD",1760335710972,2.41055847,4148.5,4147.4,0.4738]
["bitfinex","ETHUSD",1760335711544,2.41066091,4148.3,4147.4,2.88492469]
["bitfinex","ETHUSD",1760335711765,2.41055847,4148.5,4147.5,2.41107676]
["bitfinex","ETHUSD",1760335711766,1.92,4148.5,4147.5,2.41107676]
["bitfinex","ETHUSD",1760335711948,0.6336,4149.1,4147.4,0.4738]
["bitfinex","ETHUSD",1760335712273,2.41056792,4148.4,4147.5,2.41108044]
["bitfinex","ETHUSD",1760335712483,2.41063342,4148.3,4147.5,2.41108044]
["bitfinex","ETHUSD",1760335713177,2.41053346,4148.5,4147.7,2.41092027]
["bitfinex","ETHUSD",1760335713890,2.41053346,4148.5,4147.2,2.64436086]
["bitfinex","ETHUSD",1760335713891,2.41074147,4148.2,4147.2,2.64436086]
["bitfinex","ETHUSD",1760335714089,2.41087202,4147.9,4147.1,2.4113209]
["bitfinex","ETHUSD",1760335714380,1.92,4149.3,4147.3,2.4112027]
["bitfinex","ETHUSD",1760335714537,2.41072301,4148.2,4147.3,2.41120729]
["bitfinex","ETHUSD",1760335714738,2.50992089,4149.0,4147.2,0.4373]
["bitfinex","ETHUSD",1760335714739,2.41062934,4148.3,4147.2,0.4373]
["bitfinex","ETHUSD",1760335714945,2.41062934,4148.3,4147.4,2.41109281]
["bitfinex","ETHUSD",1760335715167,2.41062934,4148.3,4147.5,2.41108371]
["bitfinex","ETHUSD",1760335715644,0.6336,4148.8,4146.8,0.965]
["bitfinex","ETHUSD",1760335715859,2.41055617,4148.5,4147.6,2.41098164]
["bitfinex","ETHUSD",1760335716060,2.51439863,4149.9,4147.7,0.4373]
["bitfinex","ETHUSD",1760335716266,0.0997,4149.7,4147.8,0.2203]
["bitfinex","ETHUSD",1760335716473,2.57548592,4149.8,4148.7,2.41038688]
["bitfinex","ETHUSD",1760335716655,2.41474652,4149.9,4148.6,0.4373]
["bitfinex","ETHUSD",1760335716859,0.005,4149.9,4148.7,2.41039361]
["bitfinex","ETHUSD",1760335717069,2.40981326,4149.7,4148.8,0.4373]
["bitfinex","ETHUSD",1760335717247,2.40981326,4149.7,4148.8,2.84758793]
["bitfinex","ETHUSD",1760335717675,2.40976295,4149.8,4148.8,0.4373]
["bitfinex","ETHUSD",1760335717882,0.001,4148.9,4148.8,2.84763551]
["bitfinex","ETHUSD",1760335718577,0.001,4148.9,4148.8,0.4373]
["bitfinex","ETHUSD",1760335719285,0.001,4148.9,4148.8,2.84763551]
["bitfinex","ETHUSD",1760335719784,0.001,4148.9,4148.8,3.38544228]
["bitfinex","ETHUSD",1760335721691,2.41039361,4148.7,4147.8,0.4373]
["bitfinex","ETHUSD",1760335721984,2.41090383,4147.9,4147.5,0.967]
["bitfinex","ETHUSD",1760335722186,2.41056792,4148.4,4147.5,0.967]
["bitfinex","ETHUSD",1760335722388,0.6336,4148.5,4147.5,0.967]
["bitfinex","ETHUSD",1760335722883,2.41062603,4148.3,4147.5,0.967]
["bitfinex","ETHUSD",1760335723082,1.92,4148.4,4147.5,0.967]
["bitfinex","ETHUSD",1760335723083,2.41079711,4148.1,4147.5,0.967]
["bitfinex","ETHUSD",1760335723283,2.41074322,4148.1,4147.5,0.967]
["bitfinex","ETHUSD",1760335723685,0.102,4148.9,4147.5,0.967]
["bitfinex","ETHUSD",1760335723985,2.4107442,4148.1,4147.5,0.967]
["bitfinex","ETHUSD",1760335724353,1.92,4148.2,4147.5,0.967]
["bitfinex","ETHUSD",1760335724560,2.41103288,4147.6,4147.5,0.967]
["bitfinex","ETHUSD",1760335725387,4.33096792,4147.8,4147.5,0.967]
["bitfinex","ETHUSD",1760335725589,2.41053013,4148.5,4147.6,0.4357]
["bitfinex","ETHUSD",1760335725755,0.6336,4148.6,4147.6,0.4357]
["bitfinex","ETHUSD",1760335726083,2.41068513,4148.2,4147.6,0.4357]
["bitfinex","ETHUSD",1760335726285,2.41063604,4148.3,4147.6,0.4357]
["bitfinex","ETHUSD",1760335727414,2.41020858,4149.1,4148.2,0.2339]
["bitfinex","ETHUSD",1760335727720,1.92,4149.5,4148.2,0.2339]
["bitfinex","ETHUSD",1760335728016,0.005,4149.9,4148.3,0.4357]
["bitfinex","ETHUSD",1760335728192,1.92,4149.5,4148.3,0.4357]
["bitfinex","ETHUSD",1760335728393,2.40995295,4149.5,4148.3,2.84629704]
["bitfinex","ETHUSD",1760335728589,2.40993276,4149.5,4148.7,2.41034733]
["bitfinex","ETHUSD",1760335728911,2.40988259,4149.6,4148.7,2.41034733]
["bitfinex","ETHUSD",1760335729117,2.4097668,4149.8,4148.8,2.84603551]
["bitfinex","ETHUSD",1760335729616,0.005,4149.9,4148.8,3.13063906]
["bitfinex","ETHUSD",1760335731605,0.12,4149.7,4148.8,3.25063906]
["bitfinex","ETHUSD",1760335734787,0.12,4149.7,4148.8,5.17063906]
["bitfinex","ETHUSD",1760335734998,0.7961,4149.6,4148.2,0.2339]
["bitfinex","ETHUSD",1760335735197,0.005,4149.9,4148.7,0.4357]
["bitfinex","ETHUSD",1760335735425,2.40976583,4149.8,4148.7,0.4357]
["bitfinex","ETHUSD",1760335735636,0.005,4149.9,4148.2,0.2339]
["bitfinex","ETHUSD",1760335735843,2.41022647,4149.0,4148.2,2.1539]
["bitfinex","ETHUSD",1760335736043,0.6336,4149.4,4148.1,0.4357]
["bitfinex","ETHUSD",1760335736341,2.41033551,4148.8,4148.1,0.4357]
["bitfinex","ETHUSD",1760335736708,2.41041524,4148.7,4148.1,0.4357]
["bitfinex","ETHUSD",1760335736911,0.6336,4148.5,4147.2,2.41125638]
["bitfinex","ETHUSD",1760335737112,0.6336,4148.5,4147.2,2.41121026]
["bitfinex","ETHUSD",1760335737334,0.6336,4148.5,4148.3,0.002]
["bitfinex","ETHUSD",1760335737546,0.6336,4148.8,4148.3,0.002]
["bitfinex","ETHUSD",1760335737831,0.6346,4148.9,4148.3,0.002]
["bitfinex","ETHUSD",1760335738135,2.41056792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760335738298,3.52626773,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760335738503,3.62596773,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760335738702,3.52626773,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760335739038,2.41056494,4148.5,4148.3,0.002]
["bitfinex","ETHUSD",1760335739529,0.001,4148.9,4148.3,0.002]
["bitfinex","ETHUSD",1760335739705,2.41132693,4148.9,4148.3,0.002]
["bitfinex","ETHUSD",1760335739894,0.001,4148.9,4148.3,0.002]
["bitfinex","ETHUSD",1760335740496,0.099,4148.8,4148.3,0.002]
["bitfinex","ETHUSD",1760335740825,2.41056792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760335741150,2.90256988,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760335741437,3.00156988,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760335741802,2.41056792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760335741998,3.14316792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760335742512,3.04416792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760335742713,2.41056792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760335743249,5.06316792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760335743546,5.81053322,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760335745041,5.71153322,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760335745202,5.06316792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760335745398,1.92,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760335745603,0.12,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760335745801,0.12,4148.6,4148.3,0.4555]
["bitfinex","ETHUSD",1760335746130,0.12,4148.6,4148.3,0.002]
["bitfinex","ETHUSD",1760335746355,2.53047481,4148.6,4148.3,0.002]
["bitfinex","ETHUSD",1760335746529,0.12,4148.6,4148.3,0.002]
["bitfinex","ETHUSD",1760335747024,2.53049831,4148.6,4148.3,0.002]
["bitfinex","ETHUSD",1760335747351,0.12,4148.6,4148.3,0.002]
["bitfinex","ETHUSD",1760335748148,2.4105597,4148.5,4148.3,0.002]
["bitfinex","ETHUSD",1760335748351,2.53046377,4148.6,4148.3,0.002]
["bitfinex","ETHUSD",1760335748561,0.001,4148.9,4148.3,0.002]
["bitfinex","ETHUSD",1760335748740,2.41056416,4148.5,4148.3,0.002]
["bitfinex","ETHUSD",1760335748940,0.001,4148.9,4148.3,0.002]
["bitfinex","ETHUSD",1760335749253,0.2411212,4148.8,4148.3,0.002]
["bitfinex","ETHUSD",1760335749416,0.12,4148.5,4148.3,0.002]
["bitfinex","ETHUSD",1760335749818,2.53052052,4148.5,4148.3,0.002]
["bitfinex","ETHUSD",1760335750246,2.41056792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760335750444,2.53051193,4148.5,4148.3,0.002]
["bitfinex","ETHUSD",1760335750747,2.41056792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760335750952,5.06316792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760335755151,1.92,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760335755456,0.001,4148.9,4148.3,0.002]
["bitfinex","ETHUSD",1760335755956,0.001,4148.9,4148.5,2.41050982]
["bitfinex","ETHUSD",1760335756134,0.001,4148.9,4148.6,0.4535]
["bitfinex","ETHUSD",1760335756328,0.001,4148.9,4148.3,0.002]
["bitfinex","ETHUSD",1760335756529,0.001,4148.9,4148.3,2.41259928]
["bitfinex","ETHUSD",1760335757432,0.001,4148.9,4148.3,0.002]
["bitfinex","ETHUSD",1760335757633,2.41039156,4148.8,4148.3,0.002]
["bitfinex","ETHUSD",1760335757836,0.48216203,4148.8,4148.3,0.002]
["bitfinex","ETHUSD",1760335758151,0.001,4148.9,4148.3,0.002]
["bitfinex","ETHUSD",1760335758720,2.41039631,4148.7,4148.3,0.002]
["bitfinex","ETHUSD",1760335759357,0.001,4148.9,4148.3,0.002]
["bitfinex","ETHUSD",1760335760056,2.41130686,4148.9,4148.3,0.002]
["bitfinex","ETHUSD",1760335760556,2.41034569,4148.8,4148.3,0.002]
["bitfinex","ETHUSD",1760335760734,0.001,4148.9,4148.3,0.002]
["bitfinex","ETHUSD",1760335761151,2.41039361,4148.7,4148.3,0.002]
["bitfinex","ETHUSD",1760335761355,0.0997,4148.8,4148.3,0.002]
["bitfinex","ETHUSD",1760335761548,2.41056792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760335761951,2.51026792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760335762156,2.41053137,4148.5,4148.3,0.002]
["bitfinex","ETHUSD",1760335762333,2.91693681,4148.5,4148.3,0.002]
["bitfinex","ETHUSD",1760335762664,0.001,4148.9,4148.4,0.4535]
["bitfinex","ETHUSD",1760335762831,2.41039481,4148.7,4148.3,0.002]
["bitfinex","ETHUSD",1760335763031,0.001,4148.9,4148.4,0.4535]
["bitfinex","ETHUSD",1760335763262,0.001,4148.9,4148.3,0.002]
["bitfinex","ETHUSD",1760335763469,2.4103438,4148.8,4148.3,0.002]
["bitfinex","ETHUSD",1760335764275,0.001,4148.9,4148.3,0.002]
["bitfinex","ETHUSD",1760335764570,2.41129524,4148.9,4148.4,0.4535]
["bitfinex","ETHUSD",1760335765133,2.41129524,4148.9,4148.3,0.002]
["bitfinex","ETHUSD",1760335765336,0.12,4148.6,4148.3,0.002]
["bitfinex","ETHUSD",1760335766052,2.41050056,4148.6,4148.3,0.002]
["bitfinex","ETHUSD",1760335766348,2.41051936,4148.5,4148.3,0.002]
["bitfinex","ETHUSD",1760335766553,2.4104621,4148.6,4148.3,0.002]
["bitfinex","ETHUSD",1760335767363,2.41033551,4148.8,4148.3,0.002]
["bitfinex","ETHUSD",1760335767668,2.4103969,4148.7,4148.3,0.002]
["bitfinex","ETHUSD",1760335768164,2.41045772,4148.6,4148.3,0.002]
["bitfinex","ETHUSD",1760335768372,0.12,4148.6,4148.4,0.4535]
["bitfinex","ETHUSD",1760335770145,0.12,4148.6,4148.3,0.002]
["bitfinex","ETHUSD",1760335770681,3.04416792,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760335770885,3.42184471,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760335771051,3.52084471,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760335771249,0.37767679,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760335771585,1.92,4148.6,4148.3,0.002]
["bitfinex","ETHUSD",1760335771882,0.12,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760335772752,0.001,4148.9,4148.3,2.41262603]
["bitfinex","ETHUSD",1760335772979,0.12,4148.7,4148.3,0.002]
["bitfinex","ETHUSD",1760335773377,0.12,4148.7,4148.3,0.4537]
["bitfinex","ETHUSD",1760335773697,0.12,4148.7,4148.3,2.86432225]
["bitfinex","ETHUSD",1760335773852,0.12,4148.7,4148.3,0.002]
["bitfinex","ETHUSD",1760335774051,0.001,4148.9,4148.4,0.4517]
["bitfinex","ETHUSD",1760335774256,0.001,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1760335774791,0.001,4148.9,4148.8,2.86203551]
["bitfinex","ETHUSD",1760335778509,0.001,4148.9,4148.3,0.002]
["bitfinex","ETHUSD",1760335778804,0.001,4148.9,4148.8,0.4517]
["bitfinex","ETHUSD",1760335779178,0.001,4148.9,4148.5,2.41049968]
["bitfinex","ETHUSD",1760335779378,0.001,4148.9,4148.5,2.86219968]
["bitfinex","ETHUSD",1760335779673,0.001,4148.9,4148.7,2.41037448]
["bitfinex","ETHUSD",1760335779896,0.001,4148.9,4148.4,2.41056792]
["bitfinex","ETHUSD",1760335780105,0.001,4148.9,4148.8,0.4517]
["bitfinex","ETHUSD",1760335780320,0.001,4148.9,4148.7,2.41039081]
["bitfinex","ETHUSD",1760335780885,0.001,4148.9,4148.6,2.41039994]
["bitfinex","ETHUSD",1760335781088,0.001,4148.9,4148.7,0.4517]
["bitfinex","ETHUSD",1760335781396,0.001,4148.9,4148.7,2.41038714]
["bitfinex","ETHUSD",1760335781910,0.001,4148.9,4148.7,2.86208714]
["bitfinex","ETHUSD",1760335782212,0.001,4148.9,4148.6,2.41044017]
["bitfinex","ETHUSD",1760335782380,0.001,4148.9,4148.4,2.41051306]
["bitfinex","ETHUSD",1760335782580,0.001,4148.9,4148.5,2.41047839]
["bitfinex","ETHUSD",1760335782810,0.001,4148.9,4148.3,0.002]
["bitfinex","ETHUSD",1760335782980,2.41128642,4148.9,4148.3,0.002]
["bitfinex","ETHUSD",1760335783317,2.41034444,4148.8,4148.3,0.002]
["bitfinex","ETHUSD",1760335784225,0.12,4148.6,4148.3,0.002]
["bitfinex","ETHUSD",1760335785660,0.12,4148.6,4148.3,2.88372418]
["bitfinex","ETHUSD",1760335785860,0.12,4148.6,4148.4,0.4711]
["bitfinex","ETHUSD",1760335786359,0.12,4148.6,4148.5,0.4711]
["bitfinex","ETHUSD",1760335786558,0.12,4148.6,4148.3,2.4126162]
["bitfinex","ETHUSD",1760335786756,0.12,4148.6,4148.3,0.002]
["bitfinex","ETHUSD",1760335789476,0.6346,4148.9,4148.3,0.002]
["bitfinex","ETHUSD",1760335789675,0.12,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760335795986,0.219,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760335796484,0.12,4148.4,4148.3,0.002]
["bitfinex","ETHUSD",1760335797061,0.001,4148.9,4148.3,0.002]
["bitfinex","ETHUSD",1760335797292,0.12,4148.6,4148.4,2.41052587]
["bitfinex","ETHUSD",1760335797590,0.12,4148.6,4148.5,2.88160982]
["bitfinex","ETHUSD",1760335798165,0.001,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1760335798690,0.001,4148.9,4148.8,3.00143551]
["bitfinex","ETHUSD",1760335799297,0.001,4148.9,4148.8,19.54841047]
["bitfinex","ETHUSD",1760335799693,0.001,4148.9,4148.8,20.32613369]
["bitfinex","ETHUSD",1760335801072,0.001,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1760335801273,0.001,4149.8,4149.7,2.65079403]
["bitfinex","ETHUSD",1760335801485,0.001,4149.8,4149.7,3.23329403]
["bitfinex","ETHUSD",1760335803487,0.001,4149.8,4149.7,2.52981275]
["bitfinex","ETHUSD",1760335803689,0.001,4149.8,4149.7,0.12]
["bitfinex","ETHUSD",1760335803880,0.001,4149.8,4149.7,2.52981275]
["bitfinex","ETHUSD",1760335805115,0.001,4149.8,4149.7,2.99231275]
["bitfinex","ETHUSD",1760335805490,0.005,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760335805679,0.005,4149.9,4149.8,5.33221876]
["bitfinex","ETHUSD",1760335806074,1e-08,4149.9,4149.8,5.33221876]
["bitfinex","ETHUSD",1760335806898,0.005,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1760335807328,0.005,4150.9,4150.8,2.87167413]
["bitfinex","ETHUSD",1760335808214,1e-08,4150.9,4150.8,4.79167413]
["bitfinex","ETHUSD",1760335808438,1e-08,4152.9,4151.7,1.92]
["bitfinex","ETHUSD",1760335808592,1e-08,4152.9,4150.8,8.86598053]
["bitfinex","ETHUSD",1760335808593,1e-08,4152.9,4152.8,17.54559818]
["bitfinex","ETHUSD",1760335808914,1e-08,4152.9,4152.8,2.62891387]
["bitfinex","ETHUSD",1760335809116,1e-08,4152.9,4152.8,3.09141387]
["bitfinex","ETHUSD",1760335811415,1e-08,4152.9,4151.6,17.32469818]
["bitfinex","ETHUSD",1760335811606,1e-08,4152.9,4152.0,1.92]
["bitfinex","ETHUSD",1760335811802,1e-08,4152.9,4152.1,0.965]
["bitfinex","ETHUSD",1760335812115,0.00100001,4152.9,4152.1,3.37339646]
["bitfinex","ETHUSD",1760335812312,0.00100001,4152.9,4152.3,2.40829769]
["bitfinex","ETHUSD",1760335812514,0.00100001,4152.9,4152.1,3.37336543]
["bitfinex","ETHUSD",1760335812691,0.00100001,4152.9,4152.2,2.40834393]
["bitfinex","ETHUSD",1760335812896,0.00100001,4152.9,4152.4,2.40824051]
["bitfinex","ETHUSD",1760335813093,0.00100001,4152.9,4152.1,0.965]
["bitfinex","ETHUSD",1760335813615,0.00100001,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760335814137,0.00100001,4152.9,4152.8,2.84641387]
["bitfinex","ETHUSD",1760335814283,0.00100001,4152.9,4152.8,0.4384]
["bitfinex","ETHUSD",1760335815317,0.00100001,4152.9,4152.7,2.40806429]
["bitfinex","ETHUSD",1760335815621,0.00100001,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760335815820,0.00100001,4152.9,4152.8,2.84641387]
["bitfinex","ETHUSD",1760335816221,0.00100001,4152.9,4152.6,2.40809568]
["bitfinex","ETHUSD",1760335816392,0.00100001,4152.9,4152.7,0.4384]
["bitfinex","ETHUSD",1760335816717,0.00100001,4152.9,4152.7,2.84646199]
["bitfinex","ETHUSD",1760335817024,0.00100001,4152.9,4152.8,2.96641387]
["bitfinex","ETHUSD",1760335817390,0.00100001,4152.9,4152.8,0.5584]
["bitfinex","ETHUSD",1760335817791,0.00100001,4152.9,4152.8,2.96641387]
["bitfinex","ETHUSD",1760335817992,0.00100001,4152.9,4152.4,2.40819325]
["bitfinex","ETHUSD",1760335818192,0.00100001,4152.9,4152.6,0.12]
["bitfinex","ETHUSD",1760335818690,0.00100001,4152.9,4152.1,0.965]
["bitfinex","ETHUSD",1760335818916,0.12100001,4152.9,4152.2,0.12]
["bitfinex","ETHUSD",1760335819422,0.12100001,4152.9,4152.2,2.52834249]
["bitfinex","ETHUSD",1760335819725,0.37388428,4152.9,4152.2,2.52834249]
["bitfinex","ETHUSD",1760335819889,0.72088428,4152.9,4152.1,0.965]
["bitfinex","ETHUSD",1760335820091,0.12,4152.5,4152.1,0.965]
["bitfinex","ETHUSD",1760335820819,0.12,4152.5,4151.8,0.12]
["bitfinex","ETHUSD",1760335821019,0.12,4152.3,4151.6,1.084]
["bitfinex","ETHUSD",1760335821629,2.52831035,4152.3,4151.6,1.084]
["bitfinex","ETHUSD",1760335821921,0.12,4152.3,4151.6,1.084]
["bitfinex","ETHUSD",1760335822423,0.12,4152.3,4150.8,0.80890053]
["bitfinex","ETHUSD",1760335822424,0.467,4152.2,4150.7,0.2209]
["bitfinex","ETHUSD",1760335822600,0.467,4152.2,4149.1,2.41511281]
["bitfinex","ETHUSD",1760335822601,0.12,4151.5,4150.8,0.12]
["bitfinex","ETHUSD",1760335822806,0.12,4151.5,4151.0,2.40901162]
["bitfinex","ETHUSD",1760335823001,0.12,4151.5,4151.4,2.40882593]
["bitfinex","ETHUSD",1760335823323,0.00100001,4152.9,4151.4,0.4384]
["bitfinex","ETHUSD",1760335823489,0.24188128,4152.9,4151.6,17.32469818]
["bitfinex","ETHUSD",1760335823693,0.24188128,4152.9,4151.8,2.40856397]
["bitfinex","ETHUSD",1760335824023,0.24188128,4152.9,4152.6,2.40809419]
["bitfinex","ETHUSD",1760335824024,0.00100001,4152.9,4152.6,2.40809419]
["bitfinex","ETHUSD",1760335824392,0.00100001,4152.9,4152.7,0.4384]
["bitfinex","ETHUSD",1760335824720,0.00100001,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760335825038,0.00100001,4152.9,4152.8,2.84641387]
["bitfinex","ETHUSD",1760335826846,0.46800001,4152.9,4151.5,0.4384]
["bitfinex","ETHUSD",1760335827026,0.46800001,4152.9,4152.0,2.40843817]
["bitfinex","ETHUSD",1760335827199,0.46800001,4152.9,4152.1,2.4083619]
["bitfinex","ETHUSD",1760335827200,0.28759025,4152.8,4152.1,2.4083619]
["bitfinex","ETHUSD",1760335827821,0.28759025,4152.8,4151.9,2.40853585]
["bitfinex","ETHUSD",1760335828048,0.28759025,4152.8,4152.2,2.40835877]
["bitfinex","ETHUSD",1760335828238,0.28759025,4152.8,4151.8,2.84697148]
["bitfinex","ETHUSD",1760335828749,2.69560949,4152.8,4151.9,2.40853585]
["bitfinex","ETHUSD",1760335829070,0.51045145,4152.7,4151.7,0.4384]
["bitfinex","ETHUSD",1760335829360,2.40819835,4152.5,4150.8,2.40917413]
["bitfinex","ETHUSD",1760335829568,0.46800001,4152.9,4151.4,0.4384]
["bitfinex","ETHUSD",1760335829732,4.32900924,4152.9,4151.4,0.4384]
["bitfinex","ETHUSD",1760335829926,0.00100001,4152.9,4151.4,0.4384]
["bitfinex","ETHUSD",1760335830264,2.40807391,4152.7,4151.9,2.40853257]
["bitfinex","ETHUSD",1760335830433,2.40807391,4152.7,4151.4,0.4384]
["bitfinex","ETHUSD",1760335830434,2.64905972,4152.6,4151.8,2.40858033]
["bitfinex","ETHUSD",1760335830751,0.24090739,4152.6,4151.3,0.002]
["bitfinex","ETHUSD",1760335831055,2.40818783,4152.5,4151.7,2.40865174]
["bitfinex","ETHUSD",1760335831255,2.40825089,4152.4,4151.7,2.40865174]
["bitfinex","ETHUSD",1760335832344,2.40818651,4152.6,4151.7,2.40865174]
["bitfinex","ETHUSD",1760335832856,2.40821103,4152.5,4151.7,2.40865174]
["bitfinex","ETHUSD",1760335833154,0.468,4152.8,4151.8,2.40855995]
["bitfinex","ETHUSD",1760335833155,0.12,4152.4,4151.8,2.40855995]
["bitfinex","ETHUSD",1760335833540,0.12,4152.4,4151.9,2.40852934]
["bitfinex","ETHUSD",1760335833730,0.12,4152.4,4152.1,2.40840762]
["bitfinex","ETHUSD",1760335833936,0.12,4152.4,4151.9,2.40848133]
["bitfinex","ETHUSD",1760335835160,0.12,4152.4,4151.7,0.12]
["bitfinex","ETHUSD",1760335835457,0.37280821,4152.4,4151.7,0.12]
["bitfinex","ETHUSD",1760335835938,0.37280821,4152.4,4151.7,2.52864213]
["bitfinex","ETHUSD",1760335836133,0.37280821,4152.4,4151.8,2.40858175]
["bitfinex","ETHUSD",1760335836338,0.37280821,4152.4,4151.9,2.40853121]
["bitfinex","ETHUSD",1760335837629,0.12,4152.4,4151.7,0.12]
["bitfinex","ETHUSD",1760335837835,0.001,4152.8,4152.1,2.40837497]
["bitfinex","ETHUSD",1760335838034,0.12,4152.7,4152.1,2.40837497]
["bitfinex","ETHUSD",1760335838236,0.12,4152.7,4152.0,0.12]
["bitfinex","ETHUSD",1760335838237,0.12,4152.7,4152.0,2.52842118]
["bitfinex","ETHUSD",1760335838655,2.52809231,4152.7,4152.0,0.12]
["bitfinex","ETHUSD",1760335838832,0.2530015,4152.6,4152.0,0.12]
["bitfinex","ETHUSD",1760335839454,0.12,4152.7,4152.0,2.52846758]
["bitfinex","ETHUSD",1760335839652,2.40812984,4152.6,4152.0,0.12]
["bitfinex","ETHUSD",1760335839864,0.12,4152.4,4151.7,0.12]
["bitfinex","ETHUSD",1760335840032,0.12,4152.4,4151.7,2.52862756]
["bitfinex","ETHUSD",1760335840233,0.12,4152.4,4151.8,2.40859279]
["bitfinex","ETHUSD",1760335840528,0.41744422,4152.4,4151.7,0.12]
["bitfinex","ETHUSD",1760335840740,2.40836669,4152.2,4151.7,0.12]
["bitfinex","ETHUSD",1760335840976,0.4462,4152.1,4151.3,0.002]
["bitfinex","ETHUSD",1760335841133,0.12,4152.0,4151.3,0.122]
["bitfinex","ETHUSD",1760335841573,0.12,4151.7,4151.3,0.002]
["bitfinex","ETHUSD",1760335842136,0.4462,4151.6,4151.3,0.002]
["bitfinex","ETHUSD",1760335842430,2.40882593,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760335842655,5.48880531,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760335842844,5.93500531,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760335862478,3.04271609,4150.9,4150.8,1e-08]
["bitfinex","ETHUSD",1760335862988,5.43441609,4150.9,4150.8,1e-08]
["bitfinex","ETHUSD",1760335863276,6.21876143,4150.9,4150.8,1e-08]
["bitfinex","ETHUSD",1760335867986,5.58516143,4150.9,4150.8,1e-08]
["bitfinex","ETHUSD",1760335868487,6.21876143,4150.9,4150.8,1e-08]
["bitfinex","ETHUSD",1760335873975,3.51441609,4150.9,4150.8,1e-08]
["bitfinex","ETHUSD",1760335874177,5.43441609,4150.9,4150.8,1e-08]
["bitfinex","ETHUSD",1760335875090,2.5536,4150.9,4150.8,1e-08]
["bitfinex","ETHUSD",1760335875254,4.80081609,4150.9,4150.8,1e-08]
["bitfinex","ETHUSD",1760335876201,5.43441609,4150.9,4150.8,1e-08]
["bitfinex","ETHUSD",1760335876368,6.21875823,4150.9,4150.8,1e-08]
["bitfinex","ETHUSD",1760335877394,2.40963855,4150.0,4149.9,1e-08]
["bitfinex","ETHUSD",1760335877728,2.5536,4150.8,4149.1,0.005]
["bitfinex","ETHUSD",1760335877729,3.04321215,4150.1,4149.1,0.005]
["bitfinex","ETHUSD",1760335877882,0.6336,4149.8,4149.1,0.005]
["bitfinex","ETHUSD",1760335878181,2.41010315,4149.2,4149.1,0.005]
["bitfinex","ETHUSD",1760335878614,5.43540315,4149.2,4149.1,0.005]
["bitfinex","ETHUSD",1760335878824,6.41194549,4149.2,4149.1,0.005]
["bitfinex","ETHUSD",1760335883833,6.41194549,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1760335887604,6.41194549,4149.2,4149.1,0.00200001]
["bitfinex","ETHUSD",1760335890844,6.50860575,4149.2,4149.1,0.00200001]
["bitfinex","ETHUSD",1760335894858,3.04399361,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1760335895012,4.96399361,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1760335895349,5.42459361,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1760335899636,5.5212763,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1760335902447,4.8876763,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1760335902647,5.61747531,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1760335903246,6.25107531,4148.7,4148.6,1e-08]
["bitfinex","ETHUSD",1760335914790,4.96405171,4148.6,4148.1,1e-08]
["bitfinex","ETHUSD",1760335914963,4.96428415,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760335915189,5.70177307,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760335915375,6.16567307,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760335915574,6.26237236,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760335921564,13.25237236,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760335929685,18.70221419,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760335931420,11.33237236,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760335931588,12.51488344,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760335932683,11.88128344,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760335933089,12.51488344,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760335934928,2.48059929,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760335935303,3.0175,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760335935502,2.5536,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760335935824,0.8928626,4149.1,4148.1,2.4107001]
["bitfinex","ETHUSD",1760335935825,0.09666867,4148.3,4148.1,2.4107001]
["bitfinex","ETHUSD",1760335936010,0.4534,4148.9,4148.2,2.65170037]
["bitfinex","ETHUSD",1760335936215,0.12,4148.4,4148.2,0.24107001]
["bitfinex","ETHUSD",1760335936420,0.12,4148.4,4148.1,1e-08]
["bitfinex","ETHUSD",1760335936421,0.12,4148.4,4148.3,2.41062603]
["bitfinex","ETHUSD",1760335938908,0.12,4148.4,4148.1,1e-08]
["bitfinex","ETHUSD",1760335939096,0.4534,4148.3,4148.1,1e-08]
["bitfinex","ETHUSD",1760335939512,0.4534,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760335940106,0.12,4148.3,4148.1,1e-08]
["bitfinex","ETHUSD",1760335940327,0.12,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760335940530,0.12,4148.3,4148.2,2.89283258]
["bitfinex","ETHUSD",1760335941431,0.12,4149.0,4148.8,2.41032491]
["bitfinex","ETHUSD",1760335941798,0.12,4149.0,4148.7,2.41038168]
["bitfinex","ETHUSD",1760335942002,0.6336,4148.8,4148.1,1e-08]
["bitfinex","ETHUSD",1760335942198,2.41045171,4148.6,4148.1,1e-08]
["bitfinex","ETHUSD",1760335942622,0.4534,4148.5,4148.1,1e-08]
["bitfinex","ETHUSD",1760335943122,0.4534,4148.4,4148.1,1e-08]
["bitfinex","ETHUSD",1760335943799,2.41068415,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760335944128,4.96428415,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760335944429,5.41768415,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760335946430,5.5143617,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760335953938,2.41109101,4147.5,4147.4,1e-08]
["bitfinex","ETHUSD",1760335954121,2.41109101,4147.5,4147.0,1e-08]
["bitfinex","ETHUSD",1760335954122,4.96492357,4147.1,4147.0,1e-08]
["bitfinex","ETHUSD",1760335954533,5.43692357,4147.1,4147.0,1e-08]
["bitfinex","ETHUSD",1760335954848,5.53364694,4147.1,4147.0,1e-08]
["bitfinex","ETHUSD",1760335963751,3.61364694,4147.1,4147.0,1e-08]
["bitfinex","ETHUSD",1760335964058,4.21613236,4147.1,4147.0,1e-08]
["bitfinex","ETHUSD",1760335969562,2.98004694,4147.1,4147.0,1e-08]
["bitfinex","ETHUSD",1760335969737,3.61364694,4147.1,4147.0,1e-08]
["bitfinex","ETHUSD",1760335975345,5.53364694,4147.1,4147.0,1e-08]
["bitfinex","ETHUSD",1760335975507,4.96521433,4146.6,4146.5,1e-08]
["bitfinex","ETHUSD",1760335975692,5.7028892,4146.6,4146.5,1e-08]
["bitfinex","ETHUSD",1760335975898,6.1766892,4146.6,4146.5,1e-08]
["bitfinex","ETHUSD",1760335976089,6.27342216,4146.6,4146.5,1e-08]
["bitfinex","ETHUSD",1760335979337,3.04602883,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1760335979699,5.43982883,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1760335980112,6.16543135,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1760335981337,7.04516932,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1760335983309,2.64560252,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1760335983806,1.92,4145.2,4145.1,0.00200001]
["bitfinex","ETHUSD",1760335984045,0.72554285,4145.3,4145.1,0.00200001]
["bitfinex","ETHUSD",1760335984258,2.41067633,4148.3,4145.1,0.00200001]
["bitfinex","ETHUSD",1760335984259,0.12,4145.6,4145.5,2.41225425]
["bitfinex","ETHUSD",1760335984416,2.86727889,4147.2,4146.0,2.41191455]
["bitfinex","ETHUSD",1760335984616,0.12,4146.2,4146.1,0.24119146]
["bitfinex","ETHUSD",1760335984821,1.0896,4147.2,4146.1,0.24119146]
["bitfinex","ETHUSD",1760335984822,0.12,4146.5,4146.1,2.96678914]
["bitfinex","ETHUSD",1760335985150,0.12,4146.5,4146.4,2.41173065]
["bitfinex","ETHUSD",1760335985465,0.001,4147.6,4146.4,2.41173065]
["bitfinex","ETHUSD",1760335985623,0.12,4146.7,4146.3,2.41176452]
["bitfinex","ETHUSD",1760335985970,0.576,4146.7,4146.1,0.12]
["bitfinex","ETHUSD",1760335986122,0.12,4146.3,4145.9,2.41202139]
["bitfinex","ETHUSD",1760335986450,0.12,4146.3,4145.9,0.25320214]
["bitfinex","ETHUSD",1760335987783,0.12,4146.3,4145.9,2.66520155]
["bitfinex","ETHUSD",1760335988643,0.12,4146.3,4145.9,0.25320214]
["bitfinex","ETHUSD",1760335989282,0.12,4146.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760335989283,0.456,4146.2,4145.2,2.41242883]
["bitfinex","ETHUSD",1760335989475,0.12,4146.0,4145.3,0.12]
["bitfinex","ETHUSD",1760335989964,0.12,4146.0,4145.4,2.41225928]
["bitfinex","ETHUSD",1760335990173,0.12,4146.0,4145.5,2.41225311]
["bitfinex","ETHUSD",1760335990406,0.12,4146.0,4145.6,2.41218556]
["bitfinex","ETHUSD",1760335990662,0.12,4146.0,4145.7,2.41213346]
["bitfinex","ETHUSD",1760335991657,0.12,4146.0,4145.8,0.4384]
["bitfinex","ETHUSD",1760335991841,0.12,4146.6,4145.9,0.5584]
["bitfinex","ETHUSD",1760335992033,0.001,4147.1,4146.5,2.52817249]
["bitfinex","ETHUSD",1760335992365,0.12,4146.9,4146.5,0.1165]
["bitfinex","ETHUSD",1760335992564,0.12,4146.9,4146.7,2.41155206]
["bitfinex","ETHUSD",1760335992784,0.12,4146.9,4146.6,0.2528218]
["bitfinex","ETHUSD",1760335992959,0.12,4146.9,4146.6,2.66443036]
["bitfinex","ETHUSD",1760335993566,0.12,4146.9,4146.6,0.2528218]
["bitfinex","ETHUSD",1760335994688,0.456,4146.8,4146.2,0.12]
["bitfinex","ETHUSD",1760335994992,0.12,4146.9,4146.2,2.53179767]
["bitfinex","ETHUSD",1760335995202,0.001,4147.1,4146.3,0.5549]
["bitfinex","ETHUSD",1760335995558,0.001,4147.1,4146.3,2.96667008]
["bitfinex","ETHUSD",1760335995760,0.001,4147.1,4146.5,2.41162092]
["bitfinex","ETHUSD",1760335996196,0.001,4147.1,4146.3,0.1165]
["bitfinex","ETHUSD",1760335996403,2.41139408,4147.0,4146.2,2.41183381]
["bitfinex","ETHUSD",1760335996717,0.001,4146.9,4146.3,2.41177699]
["bitfinex","ETHUSD",1760335997061,0.001,4146.9,4146.4,2.41173065]
["bitfinex","ETHUSD",1760335997664,0.001,4146.9,4146.4,0.4384]
["bitfinex","ETHUSD",1760335998012,0.001,4146.9,4146.5,0.4384]
["bitfinex","ETHUSD",1760335998159,0.001,4146.9,4146.6,2.4115902]
["bitfinex","ETHUSD",1760335998799,0.001,4146.9,4146.6,0.4384]
["bitfinex","ETHUSD",1760335999005,0.001,4146.9,4146.7,0.4384]
["bitfinex","ETHUSD",1760335999392,0.001,4146.9,4146.7,2.84994206]
["bitfinex","ETHUSD",1760335999990,0.001,4146.9,4146.8,0.4384]
["bitfinex","ETHUSD",1760336000297,0.001,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760336000522,0.001,4146.9,4146.7,2.93771552]
["bitfinex","ETHUSD",1760336000863,0.001,4146.9,4146.7,0.52616615]
["bitfinex","ETHUSD",1760336001558,0.001,4146.9,4146.4,2.41172472]
["bitfinex","ETHUSD",1760336002209,0.001,4146.9,4146.5,2.41165123]
["bitfinex","ETHUSD",1760336003396,0.001,4146.9,4146.6,2.41161207]
["bitfinex","ETHUSD",1760336003588,0.001,4146.9,4146.5,2.41166156]
["bitfinex","ETHUSD",1760336004370,0.001,4146.9,4146.1,0.1165]
["bitfinex","ETHUSD",1760336004563,0.001,4146.9,4146.4,2.85012366]
["bitfinex","ETHUSD",1760336004968,0.001,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760336005262,0.001,4146.9,4146.8,2.53149802]
["bitfinex","ETHUSD",1760336005496,0.001,4146.9,4146.8,2.96989802]
["bitfinex","ETHUSD",1760336005700,0.001,4146.9,4146.8,3.06655291]
["bitfinex","ETHUSD",1760336005868,0.001,4146.9,4146.8,3.61436963]
["bitfinex","ETHUSD",1760336007515,0.001,4146.9,4146.8,3.51771474]
["bitfinex","ETHUSD",1760336008969,0.001,4146.9,4146.8,3.39771474]
["bitfinex","ETHUSD",1760336009195,0.001,4146.9,4146.8,3.51771474]
["bitfinex","ETHUSD",1760336009803,0.001,4146.9,4146.8,5.43771474]
["bitfinex","ETHUSD",1760336019612,0.001,4146.9,4146.8,4.88989802]
["bitfinex","ETHUSD",1760336023713,0.001,4146.9,4146.8,5.40349802]
["bitfinex","ETHUSD",1760336024012,0.001,4147.1,4147.0,2.41138172]
["bitfinex","ETHUSD",1760336024220,1e-08,4147.6,4147.5,20.90051518]
["bitfinex","ETHUSD",1760336024714,1e-08,4147.6,4147.5,21.33891518]
["bitfinex","ETHUSD",1760336024887,0.001,4148.0,4147.7,3.04457475]
["bitfinex","ETHUSD",1760336025088,0.001,4148.0,4147.9,2.4108585]
["bitfinex","ETHUSD",1760336025600,0.001,4148.0,4147.9,4.7692585]
["bitfinex","ETHUSD",1760336026681,0.001,4148.0,4147.9,5.4028585]
["bitfinex","ETHUSD",1760336026878,0.001,4149.6,4148.6,2.41041712]
["bitfinex","ETHUSD",1760336027105,0.001,4149.6,4148.8,4.53573551]
["bitfinex","ETHUSD",1760336027505,1e-08,4148.9,4148.8,4.97413551]
["bitfinex","ETHUSD",1760336028244,0.006,4149.9,4148.8,4.97413551]
["bitfinex","ETHUSD",1760336028245,0.006,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760336028447,0.006,4149.9,4149.8,19.94417885]
["bitfinex","ETHUSD",1760336028644,0.006,4149.9,4149.8,21.86417885]
["bitfinex","ETHUSD",1760336028832,0.006,4149.9,4149.8,22.71433646]
["bitfinex","ETHUSD",1760336030334,0.006,4149.9,4149.8,6.14491229]
["bitfinex","ETHUSD",1760336030900,0.006,4149.9,4149.8,4.22491229]
["bitfinex","ETHUSD",1760336033735,0.006,4149.9,4149.8,4.34491229]
["bitfinex","ETHUSD",1760336035997,0.006,4149.9,4149.8,3.93315468]
["bitfinex","ETHUSD",1760336045658,0.006,4149.9,4149.8,3.49475468]
["bitfinex","ETHUSD",1760336045860,0.006,4149.9,4149.8,3.93315468]
["bitfinex","ETHUSD",1760336047147,0.006,4149.9,4149.8,3.49475468]
["bitfinex","ETHUSD",1760336047344,0.006,4149.9,4149.8,3.93315468]
["bitfinex","ETHUSD",1760336047549,0.006,4149.9,4149.8,4.56745505]
["bitfinex","ETHUSD",1760336048460,0.006,4149.9,4149.8,3.93315468]
["bitfinex","ETHUSD",1760336049935,0.006,4149.9,4149.8,0.965]
["bitfinex","ETHUSD",1760336051271,0.006,4149.9,4149.8,3.81315468]
["bitfinex","ETHUSD",1760336051936,0.006,4149.9,4149.8,0.965]
["bitfinex","ETHUSD",1760336052641,0.006,4149.9,4149.8,3.37475468]
["bitfinex","ETHUSD",1760336054178,0.006,4149.9,4149.8,3.81315468]
["bitfinex","ETHUSD",1760336054868,0.006,4149.9,4149.8,3.37475468]
["bitfinex","ETHUSD",1760336055266,0.006,4149.9,4149.8,3.81315468]
["bitfinex","ETHUSD",1760336056142,0.006,4149.9,4149.8,0.965]
["bitfinex","ETHUSD",1760336056468,0.006,4149.9,4149.8,3.37475468]
["bitfinex","ETHUSD",1760336057677,0.006,4149.9,4149.8,8.81487039]
["bitfinex","ETHUSD",1760336058877,0.006,4149.9,4149.8,9.25327039]
["bitfinex","ETHUSD",1760336059292,0.006,4149.9,4149.8,10.43178405]
["bitfinex","ETHUSD",1760336059475,0.006,4149.9,4149.8,10.55178405]
["bitfinex","ETHUSD",1760336059795,0.006,4149.9,4149.8,22.43010272]
["bitfinex","ETHUSD",1760336061244,0.006,4149.9,4149.8,24.35010272]
["bitfinex","ETHUSD",1760336063169,0.006,4149.9,4149.8,24.23010272]
["bitfinex","ETHUSD",1760336063570,1e-08,4149.9,4149.8,24.23010272]
["bitfinex","ETHUSD",1760336065391,1e-08,4149.9,4149.8,6.91166834]
["bitfinex","ETHUSD",1760336068044,0.00100001,4149.9,4149.8,6.91166834]
["bitfinex","ETHUSD",1760336068352,0.00100001,4149.9,4149.8,3.37475468]
["bitfinex","ETHUSD",1760336068550,0.00100001,4149.9,4149.8,3.81315468]
["bitfinex","ETHUSD",1760336076679,0.00100001,4149.9,4149.8,2.84815468]
["bitfinex","ETHUSD",1760336079606,0.00100001,4149.9,4149.6,0.122]
["bitfinex","ETHUSD",1760336079891,0.00100001,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760336080274,0.00100001,4149.9,4149.8,2.84815468]
["bitfinex","ETHUSD",1760336080479,0.00100001,4149.9,4149.8,3.93018878]
["bitfinex","ETHUSD",1760336084702,0.00100001,4149.9,4149.8,3.93218878]
["bitfinex","ETHUSD",1760336088817,0.00100001,4149.9,4149.8,2.41175468]
["bitfinex","ETHUSD",1760336089122,0.00100001,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760336089282,0.45530001,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760336091398,0.00100001,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760336091711,0.00100001,4149.9,4149.8,2.41175468]
["bitfinex","ETHUSD",1760336092009,0.00100001,4149.9,4149.8,3.09153015]
["bitfinex","ETHUSD",1760336093429,0.00100001,4149.9,4149.8,8.09350376]
["bitfinex","ETHUSD",1760336094102,0.00100001,4149.9,4149.8,8.53190376]
["bitfinex","ETHUSD",1760336094304,0.00100001,4149.9,4149.8,8.09350376]
["bitfinex","ETHUSD",1760336094617,0.00100001,4149.9,4149.8,8.53190376]
["bitfinex","ETHUSD",1760336095081,0.00100001,4149.9,4149.8,2.41175468]
["bitfinex","ETHUSD",1760336095282,0.00100001,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760336095482,0.00100001,4149.9,4149.8,2.41175468]
["bitfinex","ETHUSD",1760336098021,0.00100001,4149.9,4149.8,2.85015468]
["bitfinex","ETHUSD",1760336098388,0.00100001,4149.9,4149.8,2.41175468]
["bitfinex","ETHUSD",1760336098997,0.45530001,4149.9,4149.8,2.41175468]
["bitfinex","ETHUSD",1760336099519,0.00100001,4149.9,4149.8,2.41175468]
["bitfinex","ETHUSD",1760336099896,0.00100001,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760336100097,0.45530001,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760336100327,0.00100001,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760336100528,0.00100001,4149.9,4149.8,2.41175468]
["bitfinex","ETHUSD",1760336100749,0.00100001,4149.9,4149.8,4.42059152]
["bitfinex","ETHUSD",1760336100898,0.00100001,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760336101340,0.45530001,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760336101538,0.00100001,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760336102041,0.00100001,4149.9,4149.8,2.41175468]
["bitfinex","ETHUSD",1760336102398,0.00100001,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760336103009,0.00100001,4149.9,4149.8,2.41175468]
["bitfinex","ETHUSD",1760336103446,0.00100001,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760336103941,0.00100001,4149.9,4149.8,2.41175468]
["bitfinex","ETHUSD",1760336104634,0.00100001,4149.9,4149.8,2.84155468]
["bitfinex","ETHUSD",1760336105053,0.00100001,4149.9,4149.8,2.41175468]
["bitfinex","ETHUSD",1760336105662,0.12100001,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760336105862,0.55860001,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760336106045,0.12100001,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760336109540,3.82439662,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760336109739,5.17268746,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760336111469,7.09268746,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760336113170,6.97268746,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760336113376,0.00814762,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760336113576,0.4376,4153.0,4150.8,2.40917413]
["bitfinex","ETHUSD",1760336113873,0.4376,4152.2,4150.8,11.93646379]
["bitfinex","ETHUSD",1760336115354,1e-08,4150.9,4150.8,11.93646379]
["bitfinex","ETHUSD",1760336115672,1e-08,4150.9,4150.8,21.51096602]
["bitfinex","ETHUSD",1760336116743,2.40776751,4153.3,4150.8,21.51096602]
["bitfinex","ETHUSD",1760336116744,0.2225,4153.5,4151.4,2.40882593]
["bitfinex","ETHUSD",1760336116940,0.2225,4153.5,4151.6,18.91975611]
["bitfinex","ETHUSD",1760336117184,0.2225,4153.5,4151.8,2.40859386]
["bitfinex","ETHUSD",1760336117548,0.2225,4153.5,4151.8,2.83839386]
["bitfinex","ETHUSD",1760336118367,0.005,4153.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760336118811,0.005,4153.9,4152.8,2.83781387]
["bitfinex","ETHUSD",1760336120011,0.005,4153.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760336120017,0.6601,4153.8,4152.8,2.40801387]
["bitfinex","ETHUSD",1760336120520,3.06755684,4153.8,4152.6,2.40809005]
["bitfinex","ETHUSD",1760336120670,0.005,4153.9,4152.6,0.53626096]
["bitfinex","ETHUSD",1760336121014,0.005,4153.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760336121421,0.005,4153.9,4152.8,2.83781387]
["bitfinex","ETHUSD",1760336122294,0.005,4153.9,4152.8,5.39141387]
["bitfinex","ETHUSD",1760336122874,0.005,4153.9,4152.8,4.75781387]
["bitfinex","ETHUSD",1760336123098,0.005,4153.9,4152.8,2.83781387]
["bitfinex","ETHUSD",1760336123302,0.005,4153.9,4152.8,3.36240509]
["bitfinex","ETHUSD",1760336123513,2.41238515,4153.9,4152.8,3.36240509]
["bitfinex","ETHUSD",1760336123728,2.40744435,4153.8,4152.8,2.93260509]
["bitfinex","ETHUSD",1760336123924,2.40744435,4153.8,4152.8,0.64459122]
["bitfinex","ETHUSD",1760336123925,0.12,4153.5,4152.8,0.64459122]
["bitfinex","ETHUSD",1760336124126,0.12,4153.5,4152.8,2.52801387]
["bitfinex","ETHUSD",1760336124420,0.12,4153.5,4152.8,2.95781387]
["bitfinex","ETHUSD",1760336126015,0.12,4153.5,4152.8,0.12]
["bitfinex","ETHUSD",1760336126218,2.96521153,4153.5,4152.8,0.12]
["bitfinex","ETHUSD",1760336126389,2.40784558,4153.1,4152.2,2.40835688]
["bitfinex","ETHUSD",1760336126590,0.12000001,4152.9,4152.2,2.52835311]
["bitfinex","ETHUSD",1760336127038,0.12000001,4152.9,4152.2,2.83581608]
["bitfinex","ETHUSD",1760336127340,0.4376,4152.8,4151.6,0.965]
["bitfinex","ETHUSD",1760336127504,0.4376,4152.8,4151.9,2.40848629]
["bitfinex","ETHUSD",1760336127505,0.12,4152.4,4151.9,2.40848629]
["bitfinex","ETHUSD",1760336127705,0.12,4152.4,4151.7,2.95839696]
["bitfinex","ETHUSD",1760336128004,0.12,4152.4,4151.7,0.12]
["bitfinex","ETHUSD",1760336128209,0.12,4152.4,4151.8,2.40859386]
["bitfinex","ETHUSD",1760336128428,0.12,4152.4,4151.8,3.05343625]
["bitfinex","ETHUSD",1760336128615,0.12,4152.4,4152.2,2.40835871]
["bitfinex","ETHUSD",1760336129127,0.12,4152.4,4152.0,2.4084517]
["bitfinex","ETHUSD",1760336129297,0.12,4152.4,4151.8,2.40854026]
["bitfinex","ETHUSD",1760336129697,0.12,4152.4,4151.9,2.4085297]
["bitfinex","ETHUSD",1760336129921,0.12,4152.4,4152.0,2.40847552]
["bitfinex","ETHUSD",1760336130429,0.12,4152.4,4152.1,2.40839992]
["bitfinex","ETHUSD",1760336130924,0.12,4152.4,4152.1,2.83819992]
["bitfinex","ETHUSD",1760336131328,0.12,4152.4,4152.2,2.83815088]
["bitfinex","ETHUSD",1760336131507,0.12,4152.4,4152.1,2.40840981]
["bitfinex","ETHUSD",1760336131710,0.12,4152.4,4151.9,2.40849927]
["bitfinex","ETHUSD",1760336131901,0.12,4152.4,4151.7,2.96704153]
["bitfinex","ETHUSD",1760336132096,0.12,4152.4,4151.9,2.40848586]
["bitfinex","ETHUSD",1760336132333,0.12,4152.4,4151.7,2.96702634]
["bitfinex","ETHUSD",1760336133024,0.12,4152.4,4151.7,0.5584]
["bitfinex","ETHUSD",1760336133224,0.12,4152.4,4151.7,2.9670485]
["bitfinex","ETHUSD",1760336134038,0.12,4152.4,4151.7,0.12]
["bitfinex","ETHUSD",1760336134239,0.4676,4152.3,4151.6,0.965]
["bitfinex","ETHUSD",1760336134422,0.12,4151.8,4151.6,0.965]
["bitfinex","ETHUSD",1760336135022,2.87625187,4151.7,4151.6,0.965]
["bitfinex","ETHUSD",1760336135620,4.79625187,4151.7,4151.6,0.965]
["bitfinex","ETHUSD",1760336135821,4.79625187,4151.7,4151.6,0.967]
["bitfinex","ETHUSD",1760336136159,4.79625187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760336136354,5.55062068,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760336136944,1.92,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760336137251,4.79625187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760336137665,1.92,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760336138856,4.79625187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760336139156,2.40834105,4152.3,4151.6,0.002]
["bitfinex","ETHUSD",1760336139370,0.12,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760336143429,2.87625187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760336143779,3.18576706,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760336144068,2.71816706,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760336144270,3.18576706,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760336144979,0.43,4152.2,4151.6,0.002]
["bitfinex","ETHUSD",1760336145471,2.40865187,4151.7,4151.6,0.002]
["bitfinex","ETHUSD",1760336146478,2.40826454,4152.4,4151.6,0.002]
["bitfinex","ETHUSD",1760336146678,0.43,4152.7,4151.6,0.002]
["bitfinex","ETHUSD",1760336146970,2.40811377,4152.7,4151.8,2.40859386]
["bitfinex","ETHUSD",1760336147343,0.00100001,4152.9,4151.9,2.40853562]
["bitfinex","ETHUSD",1760336147666,2.40813771,4152.6,4151.8,2.84049248]
["bitfinex","ETHUSD",1760336147837,4.32808187,4152.7,4151.9,2.40853367]
["bitfinex","ETHUSD",1760336148172,2.40813398,4152.6,4152.0,0.30815103]
["bitfinex","ETHUSD",1760336148768,2.4081992,4152.5,4152.0,0.30815103]
["bitfinex","ETHUSD",1760336148974,2.4081992,4152.5,4151.6,0.002]
["bitfinex","ETHUSD",1760336149178,4.32807192,4152.7,4151.6,2.41069589]
["bitfinex","ETHUSD",1760336149397,2.40807192,4152.7,4151.7,2.4086311]
["bitfinex","ETHUSD",1760336149563,2.40825472,4152.4,4151.6,0.002]
["bitfinex","ETHUSD",1760336149762,2.40830433,4152.3,4151.6,0.002]
["bitfinex","ETHUSD",1760336150072,2.40825461,4152.4,4151.7,0.28426157]
["bitfinex","ETHUSD",1760336150483,2.40831395,4152.3,4151.7,0.28426157]
["bitfinex","ETHUSD",1760336150685,2.4082534,4152.4,4151.7,0.28426157]
["bitfinex","ETHUSD",1760336151004,2.4081765,4152.6,4151.8,2.40858714]
["bitfinex","ETHUSD",1760336151494,4.32805589,4152.8,4151.6,0.002]
["bitfinex","ETHUSD",1760336151495,2.40801387,4152.8,4151.7,2.40862726]
["bitfinex","ETHUSD",1760336151696,2.40818517,4152.6,4151.7,2.40862726]
["bitfinex","ETHUSD",1760336151894,2.40820998,4152.5,4151.7,2.40862726]
["bitfinex","ETHUSD",1760336152094,2.40820998,4152.5,4151.8,2.40858656]
["bitfinex","ETHUSD",1760336152396,1.92,4152.8,4152.0,2.40842993]
["bitfinex","ETHUSD",1760336152596,2.40803754,4152.8,4152.0,2.40842993]
["bitfinex","ETHUSD",1760336152901,2.40813551,4152.6,4151.9,0.24105866]
["bitfinex","ETHUSD",1760336153273,0.00100001,4152.9,4151.9,0.24105866]
["bitfinex","ETHUSD",1760336153481,0.12,4152.4,4152.0,2.84031986]
["bitfinex","ETHUSD",1760336153686,0.12,4152.8,4152.3,2.40830242]
["bitfinex","ETHUSD",1760336153882,0.12,4152.8,4152.4,0.4319]
["bitfinex","ETHUSD",1760336154093,0.00100001,4152.9,4152.7,2.40806221]
["bitfinex","ETHUSD",1760336154297,0.00100001,4152.9,4152.6,2.40812801]
["bitfinex","ETHUSD",1760336154598,0.00100001,4152.9,4152.5,0.12]
["bitfinex","ETHUSD",1760336155484,0.001,4152.6,4152.5,0.12]
["bitfinex","ETHUSD",1760336156808,0.001,4152.6,4152.5,0.41602094]
["bitfinex","ETHUSD",1760336157012,0.001,4152.6,4152.5,2.96008783]
["bitfinex","ETHUSD",1760336160286,0.001,4152.6,4152.5,0.5519]
["bitfinex","ETHUSD",1760336160587,0.001,4152.6,4152.5,2.96008783]
["bitfinex","ETHUSD",1760336164941,0.001,4152.6,4152.5,2.52818783]
["bitfinex","ETHUSD",1760336165349,0.001,4152.6,4152.1,2.40837242]
["bitfinex","ETHUSD",1760336165668,0.001,4152.6,4152.4,2.40824166]
["bitfinex","ETHUSD",1760336166159,0.001,4152.6,4152.5,0.4384]
["bitfinex","ETHUSD",1760336166528,0.001,4152.6,4152.3,2.4083003]
["bitfinex","ETHUSD",1760336166728,0.001,4152.6,4152.3,2.8467003]
["bitfinex","ETHUSD",1760336167354,0.001,4152.6,4152.4,2.40823278]
["bitfinex","ETHUSD",1760336167556,0.001,4152.6,4152.4,0.4384]
["bitfinex","ETHUSD",1760336168657,0.001,4152.6,4152.2,0.12]
["bitfinex","ETHUSD",1760336168963,0.001,4152.6,4152.3,2.4082982]
["bitfinex","ETHUSD",1760336169166,0.001,4152.6,4152.3,0.4384]
["bitfinex","ETHUSD",1760336169454,0.001,4152.6,4152.4,2.84659524]
["bitfinex","ETHUSD",1760336169816,0.001,4152.6,4152.5,2.84658783]
["bitfinex","ETHUSD",1760336170012,0.001,4152.6,4152.5,2.96658783]
["bitfinex","ETHUSD",1760336171849,0.001,4152.6,4152.5,2.84658783]
["bitfinex","ETHUSD",1760336176248,0.001,4152.6,4152.5,2.40818783]
["bitfinex","ETHUSD",1760336176548,0.001,4152.6,4152.1,0.7702896]
["bitfinex","ETHUSD",1760336176751,0.001,4152.6,4151.8,0.966]
["bitfinex","ETHUSD",1760336177254,2.40840601,4152.2,4151.8,0.966]
["bitfinex","ETHUSD",1760336177549,0.446,4152.1,4151.8,0.966]
["bitfinex","ETHUSD",1760336177757,0.6346,4152.6,4151.8,0.966]
["bitfinex","ETHUSD",1760336177932,2.40853585,4151.9,4151.8,0.966]
["bitfinex","ETHUSD",1760336178133,2.85453585,4151.9,4151.8,0.966]
["bitfinex","ETHUSD",1760336178947,2.40847131,4152.1,4151.8,0.966]
["bitfinex","ETHUSD",1760336179143,2.85447131,4152.1,4151.8,0.966]
["bitfinex","ETHUSD",1760336179594,2.40850904,4152.0,4151.8,0.966]
["bitfinex","ETHUSD",1760336179758,0.446,4152.1,4151.8,0.966]
["bitfinex","ETHUSD",1760336179965,2.40847784,4152.0,4151.8,0.966]
["bitfinex","ETHUSD",1760336180872,0.001,4152.6,4151.8,0.966]
["bitfinex","ETHUSD",1760336181379,2.40914284,4152.6,4151.8,0.966]
["bitfinex","ETHUSD",1760336181586,2.39751428,4152.5,4151.8,0.966]
["bitfinex","ETHUSD",1760336181761,0.12,4152.0,4151.8,0.966]
["bitfinex","ETHUSD",1760336182375,0.001,4152.6,4151.9,17.74239893]
["bitfinex","ETHUSD",1760336182565,0.001,4152.6,4152.5,2.40818783]
["bitfinex","ETHUSD",1760336183096,0.001,4152.6,4152.5,2.84658783]
["bitfinex","ETHUSD",1760336183248,0.001,4152.6,4152.5,3.37207358]
["bitfinex","ETHUSD",1760336183455,0.001,4152.6,4152.5,20.67607251]
["bitfinex","ETHUSD",1760336188992,0.001,4152.6,4152.5,3.37207358]
["bitfinex","ETHUSD",1760336192304,0.001,4152.6,4152.5,5.29207358]
["bitfinex","ETHUSD",1760336192506,0.001,4152.6,4152.5,5.41207358]
["bitfinex","ETHUSD",1760336192800,0.001,4152.6,4152.5,6.14219716]
["bitfinex","ETHUSD",1760336193004,0.001,4153.1,4153.0,4.9614979]
["bitfinex","ETHUSD",1760336193309,0.005,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1760336193695,0.005,4153.9,4153.8,2.84583415]
["bitfinex","ETHUSD",1760336197848,0.005,4154.9,4153.8,0.4384]
["bitfinex","ETHUSD",1760336198007,0.005,4154.9,4154.8,19.82735365]
["bitfinex","ETHUSD",1760336198520,0.012,4155.5,4155.4,2.40650719]
["bitfinex","ETHUSD",1760336198721,0.012,4155.5,4155.4,19.71050612]
["bitfinex","ETHUSD",1760336199023,0.012,4155.5,4155.4,17.30399893]
["bitfinex","ETHUSD",1760336199595,0.012,4155.5,4155.3,17.30399893]
["bitfinex","ETHUSD",1760336200721,0.012,4155.5,4154.5,0.4384]
["bitfinex","ETHUSD",1760336200722,0.4726,4155.4,4154.5,17.30399893]
["bitfinex","ETHUSD",1760336200920,0.012,4155.5,4155.0,17.30399893]
["bitfinex","ETHUSD",1760336201128,0.012,4155.5,4155.1,2.4066346]
["bitfinex","ETHUSD",1760336201303,0.012,4155.5,4155.1,2.84508094]
["bitfinex","ETHUSD",1760336201505,0.012,4155.5,4155.0,19.71069014]
["bitfinex","ETHUSD",1760336201804,0.012,4155.5,4155.1,2.40665781]
["bitfinex","ETHUSD",1760336202004,0.012,4155.5,4155.2,2.40660384]
["bitfinex","ETHUSD",1760336202213,0.012,4155.5,4155.1,2.8450766]
["bitfinex","ETHUSD",1760336202833,0.012,4155.5,4155.1,2.4066766]
["bitfinex","ETHUSD",1760336203523,0.012,4155.5,4154.9,0.12]
["bitfinex","ETHUSD",1760336203746,0.4726,4155.4,4153.9,0.1165]
["bitfinex","ETHUSD",1760336203945,0.12,4154.9,4154.2,0.12]
["bitfinex","ETHUSD",1760336204100,0.12,4154.9,4154.4,2.40703853]
["bitfinex","ETHUSD",1760336204299,0.12,4154.9,4154.2,2.52719865]
["bitfinex","ETHUSD",1760336204300,0.12,4154.9,4154.2,2.5271537]
["bitfinex","ETHUSD",1760336204525,0.5926,4154.9,4154.2,0.12]
["bitfinex","ETHUSD",1760336204728,2.9993979,4154.9,4154.2,0.12]
["bitfinex","ETHUSD",1760336204933,3.54000097,4154.9,4154.2,0.12]
["bitfinex","ETHUSD",1760336205498,2.40686415,4154.8,4154.2,0.12]
["bitfinex","ETHUSD",1760336205831,3.54001307,4154.9,4154.2,0.12]
["bitfinex","ETHUSD",1760336206125,1.13320307,4154.9,4154.2,0.12]
["bitfinex","ETHUSD",1760336206331,2.40685547,4154.8,4154.2,0.12]
["bitfinex","ETHUSD",1760336206529,0.59467472,4154.8,4153.6,0.1165]
["bitfinex","ETHUSD",1760336206851,1.92,4155.3,4153.4,0.4384]
["bitfinex","ETHUSD",1760336206852,0.12,4154.5,4153.8,0.12]
["bitfinex","ETHUSD",1760336207005,0.12,4154.2,4153.5,2.52760804]
["bitfinex","ETHUSD",1760336208011,2.40655046,4155.4,4153.7,1.92]
["bitfinex","ETHUSD",1760336208333,2.41845111,4155.5,4154.3,2.4071444]
["bitfinex","ETHUSD",1760336208502,2.41845111,4155.5,4154.5,2.40697133]
["bitfinex","ETHUSD",1760336208729,0.525569,4155.4,4154.5,2.40697133]
["bitfinex","ETHUSD",1760336208971,0.525569,4155.4,4154.6,2.40692856]
["bitfinex","ETHUSD",1760336209125,2.93209351,4155.4,4154.6,2.40692856]
["bitfinex","ETHUSD",1760336209528,2.40661978,4155.3,4154.4,2.40706442]
["bitfinex","ETHUSD",1760336209734,2.4065651,4155.3,4154.2,19.71119392]
["bitfinex","ETHUSD",1760336209932,0.29441341,4155.2,4154.2,2.40719499]
["bitfinex","ETHUSD",1760336210166,2.70103776,4155.2,4154.2,2.40719499]
["bitfinex","ETHUSD",1760336210463,2.70103776,4155.2,4154.5,2.4070222]
["bitfinex","ETHUSD",1760336210660,2.70103776,4155.2,4154.4,2.40707693]
["bitfinex","ETHUSD",1760336210868,2.70103776,4155.2,4153.9,0.4384]
["bitfinex","ETHUSD",1760336210869,0.29441341,4155.2,4154.5,2.40701595]
["bitfinex","ETHUSD",1760336211039,0.29441341,4155.2,4154.6,2.40696281]
["bitfinex","ETHUSD",1760336211364,0.36584006,4155.1,4153.9,2.8457644]
["bitfinex","ETHUSD",1760336211567,0.4309,4155.3,4154.6,2.40692048]
["bitfinex","ETHUSD",1760336212467,2.83746928,4155.3,4154.5,2.40702325]
["bitfinex","ETHUSD",1760336212666,0.4309,4155.3,4154.6,2.40696618]
["bitfinex","ETHUSD",1760336212966,0.4309,4155.3,4154.3,2.40714225]
["bitfinex","ETHUSD",1760336212967,2.83746704,4155.3,4154.5,2.40702584]
["bitfinex","ETHUSD",1760336213257,2.74424042,4155.2,4154.1,2.84563637]
["bitfinex","ETHUSD",1760336213961,2.40673886,4155.0,4154.2,2.40720066]
["bitfinex","ETHUSD",1760336214272,0.4309,4154.9,4153.8,0.002]
["bitfinex","ETHUSD",1760336214475,2.40703285,4154.5,4153.8,0.002]
["bitfinex","ETHUSD",1760336214641,0.6336,4154.8,4153.8,0.002]
["bitfinex","ETHUSD",1760336214847,2.40735683,4154.0,4153.8,0.002]
["bitfinex","ETHUSD",1760336215049,2.4073762,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760336215366,2.8382762,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760336215971,3.0574762,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760336217089,4.9774762,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760336217586,0.4309,4154.6,4153.8,0.002]
["bitfinex","ETHUSD",1760336217787,2.83792653,4154.6,4153.8,0.002]
["bitfinex","ETHUSD",1760336217987,0.12,4154.0,4153.8,0.002]
["bitfinex","ETHUSD",1760336220356,0.12,4154.0,4153.8,2.40941839]
["bitfinex","ETHUSD",1760336220677,0.12,4154.4,4153.9,2.8457762]
["bitfinex","ETHUSD",1760336220874,0.12,4154.4,4154.2,2.40718729]
["bitfinex","ETHUSD",1760336221284,0.001,4155.4,4154.6,2.40695176]
["bitfinex","ETHUSD",1760336221484,0.12,4154.9,4154.3,0.4384]
["bitfinex","ETHUSD",1760336221685,0.12,4154.9,4154.2,0.12]
["bitfinex","ETHUSD",1760336222093,0.12,4154.9,4154.3,2.40714125]
["bitfinex","ETHUSD",1760336222892,0.12,4154.9,4154.5,2.40697331]
["bitfinex","ETHUSD",1760336223089,0.12,4154.9,4154.4,2.4070758]
["bitfinex","ETHUSD",1760336223282,0.12,4154.9,4154.2,2.52719579]
["bitfinex","ETHUSD",1760336223595,0.12,4154.3,4153.8,0.002]
["bitfinex","ETHUSD",1760336223831,0.6336,4154.7,4153.8,0.002]
["bitfinex","ETHUSD",1760336223990,2.6232762,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760336224681,3.0787762,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760336225432,4.9987762,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760336225736,6.37298096,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760336226030,0.72398626,4155.0,4153.9,2.4073762]
["bitfinex","ETHUSD",1760336226188,0.21540001,4155.9,4154.0,2.84568442]
["bitfinex","ETHUSD",1760336226189,0.12,4154.9,4154.0,2.84568442]
["bitfinex","ETHUSD",1760336226508,0.12,4154.9,4154.3,0.12]
["bitfinex","ETHUSD",1760336226915,0.12,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1760336227714,0.12,4154.9,4154.7,2.40689419]
["bitfinex","ETHUSD",1760336228099,0.12,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1760336228917,0.001,4155.3,4154.8,2.40685472]
["bitfinex","ETHUSD",1760336229102,0.001,4155.3,4155.1,2.40668081]
["bitfinex","ETHUSD",1760336229304,0.001,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1760336229826,0.001,4155.3,4155.2,2.84502302]
["bitfinex","ETHUSD",1760336232909,0.001,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1760336235034,0.001,4155.3,4155.2,2.84502302]
["bitfinex","ETHUSD",1760336235438,0.001,4155.3,4155.2,3.42272034]
["bitfinex","ETHUSD",1760336237630,0.001,4155.3,4155.2,2.98432034]
["bitfinex","ETHUSD",1760336237999,0.001,4155.3,4155.2,3.42272034]
["bitfinex","ETHUSD",1760336238929,0.001,4155.3,4155.2,3.54272034]
["bitfinex","ETHUSD",1760336239899,0.001,4155.3,4155.2,3.10432034]
["bitfinex","ETHUSD",1760336240131,0.001,4155.3,4155.2,3.54272034]
["bitfinex","ETHUSD",1760336241031,0.251,4155.3,4155.2,3.54272034]
["bitfinex","ETHUSD",1760336241404,0.2159,4158.2,4155.5,2.40644928]
["bitfinex","ETHUSD",1760336241599,0.2159,4158.2,4156.8,2.61109668]
["bitfinex","ETHUSD",1760336241600,2.40499879,4158.1,4156.8,2.61109668]
["bitfinex","ETHUSD",1760336241828,0.4605,4157.9,4156.8,2.61109668]
["bitfinex","ETHUSD",1760336242135,0.4555,4157.6,4156.6,2.40581244]
["bitfinex","ETHUSD",1760336242299,0.005,4157.9,4156.5,0.2054]
["bitfinex","ETHUSD",1760336242521,0.005,4157.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1760336242949,0.005,4157.9,4156.8,2.84409668]
["bitfinex","ETHUSD",1760336244425,0.4555,4157.8,4156.8,2.40569668]
["bitfinex","ETHUSD",1760336244627,2.40575187,4156.8,4155.8,0.2054]
["bitfinex","ETHUSD",1760336244857,2.40570611,4156.8,4155.9,2.40621766]
["bitfinex","ETHUSD",1760336245054,2.40570611,4156.8,4155.8,0.2054]
["bitfinex","ETHUSD",1760336245055,2.93287395,4156.8,4155.8,2.61165262]
["bitfinex","ETHUSD",1760336245255,0.52717445,4156.8,4156.0,2.40614206]
["bitfinex","ETHUSD",1760336245656,0.005,4156.9,4156.2,2.40603282]
["bitfinex","ETHUSD",1760336245858,0.005,4156.9,4156.1,2.40609004]
["bitfinex","ETHUSD",1760336246441,0.005,4156.9,4156.2,2.40602194]
["bitfinex","ETHUSD",1760336247258,2.40588393,4156.5,4155.6,0.963]
["bitfinex","ETHUSD",1760336247557,2.86143989,4156.4,4156.1,0.002]
["bitfinex","ETHUSD",1760336247763,2.40604398,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760336248060,0.74164399,4156.3,4156.1,0.002]
["bitfinex","ETHUSD",1760336248371,2.40599312,4156.3,4156.1,0.002]
["bitfinex","ETHUSD",1760336248658,2.40588065,4156.5,4156.1,0.002]
["bitfinex","ETHUSD",1760336248860,2.40599958,4156.3,4156.1,0.002]
["bitfinex","ETHUSD",1760336249055,0.4555,4156.4,4156.1,0.002]
["bitfinex","ETHUSD",1760336249229,2.40604398,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760336249429,2.93279449,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760336249630,3.38829449,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760336250475,0.52675051,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760336250643,2.40604398,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760336251044,4.3259282,4156.4,4156.1,0.002]
["bitfinex","ETHUSD",1760336251353,2.40601962,4156.3,4156.1,0.002]
["bitfinex","ETHUSD",1760336252473,2.388,4156.4,4156.1,0.002]
["bitfinex","ETHUSD",1760336252662,2.87404398,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760336252969,3.40204467,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760336253189,5.32204467,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760336254748,5.95564467,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760336258085,5.95564467,4156.2,4155.6,0.002]
["bitfinex","ETHUSD",1760336258086,3.03993346,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760336258379,4.95993346,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760336258585,6.18789857,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760336264495,3.63429857,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760336265192,6.18789857,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760336267104,5.55429857,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760336268396,5.08629857,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760336268708,4.79243346,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760336269996,5.42603346,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760336276123,5.52255517,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760336285461,5.52355517,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760336285964,12.51355517,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760336286162,14.97351925,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760336288976,18.69727225,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760336289175,17.88322425,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760336289474,17.31100125,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760336290076,14.97351925,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760336290279,17.91545725,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760336290479,14.97351925,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760336291575,29.94977901,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760336291874,29.94977901,4155.7,4154.7,0.002]
["bitfinex","ETHUSD",1760336291875,3.04045472,4154.8,4154.7,1e-08]
["bitfinex","ETHUSD",1760336292184,17.92746324,4154.8,4154.7,1e-08]
["bitfinex","ETHUSD",1760336292476,18.37856324,4154.8,4154.7,1e-08]
["bitfinex","ETHUSD",1760336292639,18.47511012,4154.8,4154.7,1e-08]
["bitfinex","ETHUSD",1760336293651,13.04282474,4154.8,4154.7,1e-08]
["bitfinex","ETHUSD",1760336293850,18.47511012,4154.8,4154.7,1e-08]
["bitfinex","ETHUSD",1760336296986,23.9073955,4154.8,4154.7,1e-08]
["bitfinex","ETHUSD",1760336297156,3.0409762,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760336297495,10.63016158,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760336297658,11.08126158,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760336297859,11.17782594,4153.9,4153.8,0.002]
["bitfinex","ETHUSD",1760336299089,3.04138195,4153.2,4152.1,0.005]
["bitfinex","ETHUSD",1760336299296,10.69780553,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1760336299483,11.14890553,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1760336299993,11.24548527,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1760336300593,16.67777065,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1760336301666,23.13577115,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1760336304098,5.81319989,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1760336304395,5.81319989,4153.2,4153.1,0.00200001]
["bitfinex","ETHUSD",1760336305401,5.17959989,4153.2,4153.1,0.00200001]
["bitfinex","ETHUSD",1760336305697,5.81319989,4153.2,4153.1,0.00200001]
["bitfinex","ETHUSD",1760336305991,5.17959989,4153.2,4153.1,0.00200001]
["bitfinex","ETHUSD",1760336306602,2.40561741,4157.0,4153.1,0.00200001]
["bitfinex","ETHUSD",1760336306763,0.0965223,4156.1,4154.1,1.92]
["bitfinex","ETHUSD",1760336307104,0.4511,4156.7,4154.7,1.92]
["bitfinex","ETHUSD",1760336307310,2.40595152,4156.4,4154.8,0.59076975]
["bitfinex","ETHUSD",1760336307602,0.4511,4156.7,4155.2,2.40661426]
["bitfinex","ETHUSD",1760336307768,2.40595389,4156.4,4155.0,2.40671784]
["bitfinex","ETHUSD",1760336307970,0.72362129,4158.0,4155.6,2.40639137]
["bitfinex","ETHUSD",1760336308275,0.72362129,4158.0,4155.0,0.4384]
["bitfinex","ETHUSD",1760336308276,2.40616781,4156.0,4154.6,2.4069226]
["bitfinex","ETHUSD",1760336308474,0.2369,4155.9,4154.4,0.4384]
["bitfinex","ETHUSD",1760336308695,0.2369,4155.9,4154.5,1.92]
["bitfinex","ETHUSD",1760336308868,2.64313897,4155.9,4154.8,2.40683908]
["bitfinex","ETHUSD",1760336309067,0.12,4155.2,4154.8,2.40683908]
["bitfinex","ETHUSD",1760336309410,0.12,4155.2,4154.6,2.40691342]
["bitfinex","ETHUSD",1760336309568,0.12,4155.2,4154.6,0.4384]
["bitfinex","ETHUSD",1760336309764,0.12,4155.2,4154.8,1.92]
["bitfinex","ETHUSD",1760336310101,0.12,4155.2,4154.9,2.84515269]
["bitfinex","ETHUSD",1760336310318,0.12,4155.2,4155.0,0.4384]
["bitfinex","ETHUSD",1760336310626,0.121,4155.7,4155.3,2.40656127]
["bitfinex","ETHUSD",1760336311122,0.121,4155.7,4155.4,0.4384]
["bitfinex","ETHUSD",1760336311323,0.121,4155.7,4155.4,2.84490574]
["bitfinex","ETHUSD",1760336311531,0.001,4155.7,4155.6,4.32639137]
["bitfinex","ETHUSD",1760336311690,0.001,4155.7,4155.6,2.52639137]
["bitfinex","ETHUSD",1760336311896,0.001,4155.7,4155.6,2.96479137]
["bitfinex","ETHUSD",1760336314095,0.001,4155.7,4155.6,7.34475545]
["bitfinex","ETHUSD",1760336314292,0.005,4157.9,4155.7,8.345066]
["bitfinex","ETHUSD",1760336314517,0.005,4157.9,4157.7,2.40512543]
["bitfinex","ETHUSD",1760336314722,0.01201882,4160.2,4158.4,17.32257126]
["bitfinex","ETHUSD",1760336314936,0.01201882,4160.2,4158.8,0.1105]
["bitfinex","ETHUSD",1760336316025,0.4662,4159.6,4158.2,0.1105]
["bitfinex","ETHUSD",1760336316226,2.40408384,4159.6,4158.6,0.4324]
["bitfinex","ETHUSD",1760336316413,4.32397744,4159.8,4158.2,0.1105]
["bitfinex","ETHUSD",1760336316613,2.4040864,4159.6,4158.3,0.68394131]
["bitfinex","ETHUSD",1760336316814,2.40409257,4159.6,4158.3,0.68394131]
["bitfinex","ETHUSD",1760336317121,2.40408811,4159.6,4158.3,3.08875097]
["bitfinex","ETHUSD",1760336317328,2.40414707,4159.5,4158.3,3.08875097]
["bitfinex","ETHUSD",1760336317743,1.92,4159.8,4158.3,0.68394131]
["bitfinex","ETHUSD",1760336317934,0.6879,4159.7,4158.3,0.25154131]
["bitfinex","ETHUSD",1760336318130,0.4662,4159.1,4156.7,17.32257126]
["bitfinex","ETHUSD",1760336318331,2.40463179,4158.7,4157.6,0.1105]
["bitfinex","ETHUSD",1760336318644,2.40463179,4158.7,4157.7,0.4324]
["bitfinex","ETHUSD",1760336319346,2.40467229,4158.6,4157.7,0.4324]
["bitfinex","ETHUSD",1760336319711,0.4662,4159.1,4157.7,0.4324]
["bitfinex","ETHUSD",1760336319712,2.40472001,4158.5,4157.7,0.4324]
["bitfinex","ETHUSD",1760336320041,2.40460411,4158.7,4157.7,0.4324]
["bitfinex","ETHUSD",1760336320346,0.005,4158.9,4157.7,0.4324]
["bitfinex","ETHUSD",1760336320510,2.40466284,4158.6,4157.8,0.2948186]
["bitfinex","ETHUSD",1760336320711,2.40466284,4158.6,4157.7,0.4324]
["bitfinex","ETHUSD",1760336320913,2.40493347,4158.2,4157.7,0.4324]
["bitfinex","ETHUSD",1760336321114,2.40468058,4158.6,4157.7,0.4324]
["bitfinex","ETHUSD",1760336321463,0.005,4158.9,4157.7,0.4324]
["bitfinex","ETHUSD",1760336321647,0.01201882,4160.2,4158.9,2.40443939]
["bitfinex","ETHUSD",1760336321813,0.2217,4163.3,4159.1,0.6336]
["bitfinex","ETHUSD",1760336322131,0.2217,4163.3,4160.8,0.0895]
["bitfinex","ETHUSD",1760336322310,0.12139646,4163.5,4161.0,17.32257126]
["bitfinex","ETHUSD",1760336322511,0.12139646,4163.5,4161.7,1.92]
["bitfinex","ETHUSD",1760336322718,0.2217,4164.0,4161.8,0.4054]
["bitfinex","ETHUSD",1760336322719,2.40156246,4164.0,4161.8,0.4054]
["bitfinex","ETHUSD",1760336322918,0.2217,4164.3,4162.6,0.2004]
["bitfinex","ETHUSD",1760336323245,0.4662,4164.7,4162.6,0.2004]
["bitfinex","ETHUSD",1760336323444,0.4662,4164.7,4162.6,0.6008]
["bitfinex","ETHUSD",1760336323445,2.40172103,4163.7,4162.6,0.6008]
["bitfinex","ETHUSD",1760336323650,2.4012009,4164.6,4162.6,0.6008]
["bitfinex","ETHUSD",1760336323838,2.40119575,4164.6,4162.6,0.6008]
["bitfinex","ETHUSD",1760336324212,2.40175223,4163.7,4162.6,0.6008]
["bitfinex","ETHUSD",1760336324411,0.005,4163.9,4162.6,0.7208]
["bitfinex","ETHUSD",1760336325428,2.40662115,4163.9,4162.6,0.7208]
["bitfinex","ETHUSD",1760336325764,2.40206329,4163.1,4162.6,0.7208]
["bitfinex","ETHUSD",1760336326061,2.40211914,4163.0,4162.6,0.7208]
["bitfinex","ETHUSD",1760336326232,2.4021298,4163.0,4162.6,0.7208]
["bitfinex","ETHUSD",1760336326631,2.40188324,4163.4,4162.6,0.7208]
["bitfinex","ETHUSD",1760336326836,0.005,4163.9,4162.6,0.6008]
["bitfinex","ETHUSD",1760336327648,2.40224947,4162.8,4162.1,0.963]
["bitfinex","ETHUSD",1760336327868,2.40171313,4163.7,4162.2,0.2004]
["bitfinex","ETHUSD",1760336328164,0.2304,4163.9,4162.2,0.6008]
["bitfinex","ETHUSD",1760336328165,2.40201156,4163.2,4162.2,0.6008]
["bitfinex","ETHUSD",1760336328664,2.40173649,4163.7,4162.3,0.4004]
["bitfinex","ETHUSD",1760336328871,2.40191255,4163.4,4162.3,0.4004]
["bitfinex","ETHUSD",1760336329168,2.40200292,4163.2,4162.3,0.4004]
["bitfinex","ETHUSD",1760336329464,2.40207427,4163.1,4162.2,2.1204]
["bitfinex","ETHUSD",1760336329631,2.40166318,4163.8,4162.4,0.4004]
["bitfinex","ETHUSD",1760336329831,0.2304,4163.9,4162.3,0.4004]
["bitfinex","ETHUSD",1760336330059,0.2304,4163.9,4162.4,0.17104226]
["bitfinex","ETHUSD",1760336330060,1.925,4163.9,4162.4,0.17104226]
["bitfinex","ETHUSD",1760336330361,1.925,4163.9,4162.4,0.57144226]
["bitfinex","ETHUSD",1760336330565,2.40187516,4163.5,4162.5,0.4004]
["bitfinex","ETHUSD",1760336330762,0.005,4163.9,4162.5,0.4004]
["bitfinex","ETHUSD",1760336330967,2.4066083,4163.9,4162.6,0.4004]
["bitfinex","ETHUSD",1760336331168,2.4020738,4163.1,4162.6,0.4004]
["bitfinex","ETHUSD",1760336331737,2.40223504,4162.8,4162.6,0.4004]
["bitfinex","ETHUSD",1760336331950,2.40173972,4163.7,4162.6,0.4004]
["bitfinex","ETHUSD",1760336332151,2.40213518,4163.0,4162.6,0.4004]
["bitfinex","ETHUSD",1760336332371,2.40717245,4162.9,4162.6,0.4004]
["bitfinex","ETHUSD",1760336332556,2.40223374,4162.8,4162.6,0.4004]
["bitfinex","ETHUSD",1760336332760,0.005,4162.9,4162.6,0.4004]
["bitfinex","ETHUSD",1760336334950,0.005,4162.9,4162.6,1.034]
["bitfinex","ETHUSD",1760336335172,0.005,4162.9,4162.6,21.31166324]
["bitfinex","ETHUSD",1760336335374,0.005,4162.9,4162.6,3.35549198]
["bitfinex","ETHUSD",1760336335570,0.005,4162.9,4162.6,0.4004]
["bitfinex","ETHUSD",1760336336949,0.005,4162.9,4162.6,3.55634468]
["bitfinex","ETHUSD",1760336337279,0.005,4162.9,4162.6,0.4004]
["bitfinex","ETHUSD",1760336337585,0.005,4162.9,4162.6,2.80274468]
["bitfinex","ETHUSD",1760336338371,0.005,4162.9,4162.6,0.4004]
["bitfinex","ETHUSD",1760336338682,0.005,4162.9,4162.4,0.17104226]
["bitfinex","ETHUSD",1760336338887,0.005,4162.9,4162.1,0.963]
["bitfinex","ETHUSD",1760336339272,2.40719443,4162.9,4162.2,0.6008]
["bitfinex","ETHUSD",1760336339485,0.005,4162.9,4162.2,0.6008]
["bitfinex","ETHUSD",1760336339868,2.40224012,4162.8,4162.2,0.6008]
["bitfinex","ETHUSD",1760336340056,2.40224012,4162.8,4162.2,0.2004]
["bitfinex","ETHUSD",1760336340057,2.40242044,4162.5,4162.2,0.2004]
["bitfinex","ETHUSD",1760336340385,2.40234468,4162.6,4162.1,0.963]
["bitfinex","ETHUSD",1760336340685,0.68257585,4162.6,4162.1,0.963]
["bitfinex","ETHUSD",1760336340852,2.40242557,4162.5,4162.1,0.963]
["bitfinex","ETHUSD",1760336341056,2.40257556,4162.2,4162.1,0.963]
["bitfinex","ETHUSD",1760336342791,2.86227556,4162.2,4162.1,0.963]
["bitfinex","ETHUSD",1760336343389,2.40274874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760336343555,4.54504874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760336343761,5.93748694,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760336343993,4.32274874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760336344869,5.00474874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760336347691,2.40321068,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760336348116,2.86291068,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760336348792,2.40321068,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760336350828,3.34354415,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760336354294,5.26354415,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760336357302,4.32321068,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760336357502,4.78291068,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760336361030,2.40321068,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760336362737,0.001,4161.4,4161.0,0.002]
["bitfinex","ETHUSD",1760336362935,0.001,4161.4,4161.1,0.4004]
["bitfinex","ETHUSD",1760336363154,0.001,4161.4,4161.2,0.68097208]
["bitfinex","ETHUSD",1760336363362,0.001,4161.4,4161.3,0.4004]
["bitfinex","ETHUSD",1760336363851,0.001,4161.4,4161.0,0.002]
["bitfinex","ETHUSD",1760336364515,2.40321068,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760336364933,2.86291068,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760336365235,2.40321068,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760336365407,0.001,4161.4,4161.0,0.002]
["bitfinex","ETHUSD",1760336365606,0.12,4161.3,4161.0,0.002]
["bitfinex","ETHUSD",1760336366337,2.52310988,4161.3,4161.0,0.002]
["bitfinex","ETHUSD",1760336366726,0.12,4161.3,4161.0,0.002]
["bitfinex","ETHUSD",1760336366938,0.001,4161.4,4161.1,0.4004]
["bitfinex","ETHUSD",1760336367109,0.001,4161.4,4161.2,0.4004]
["bitfinex","ETHUSD",1760336367737,0.001,4161.4,4161.0,0.002]
["bitfinex","ETHUSD",1760336368112,0.001,4161.4,4161.1,0.4004]
["bitfinex","ETHUSD",1760336368432,0.001,4161.4,4161.0,0.002]
["bitfinex","ETHUSD",1760336368833,2.4040455,4161.4,4161.0,0.002]
["bitfinex","ETHUSD",1760336369135,0.001,4161.4,4161.0,0.002]
["bitfinex","ETHUSD",1760336369304,0.121,4161.4,4161.0,0.002]
["bitfinex","ETHUSD",1760336370128,2.5240504,4161.4,4161.0,0.002]
["bitfinex","ETHUSD",1760336370710,2.4031135,4161.3,4161.0,0.002]
["bitfinex","ETHUSD",1760336371536,2.40315716,4161.2,4161.0,0.002]
["bitfinex","ETHUSD",1760336371924,2.40310957,4161.3,4161.0,0.002]
["bitfinex","ETHUSD",1760336372111,0.121,4161.4,4161.0,0.002]
["bitfinex","ETHUSD",1760336373739,0.001,4161.4,4161.1,0.4004]
["bitfinex","ETHUSD",1760336373941,0.001,4161.4,4161.2,0.4004]
["bitfinex","ETHUSD",1760336374113,0.001,4161.4,4161.3,2.40309518]
["bitfinex","ETHUSD",1760336374313,0.001,4161.4,4161.3,2.80349518]
["bitfinex","ETHUSD",1760336374842,0.001,4161.4,4161.0,0.002]
["bitfinex","ETHUSD",1760336375062,0.001,4161.4,4161.1,0.4004]
["bitfinex","ETHUSD",1760336375212,0.001,4161.4,4161.0,0.002]
["bitfinex","ETHUSD",1760336375411,0.001,4161.4,4161.1,0.4004]
["bitfinex","ETHUSD",1760336375631,0.001,4161.4,4161.2,2.80354508]
["bitfinex","ETHUSD",1760336376049,0.001,4161.4,4161.2,2.40314508]
["bitfinex","ETHUSD",1760336376350,0.001,4161.4,4161.2,2.80354508]
["bitfinex","ETHUSD",1760336376859,0.001,4161.4,4161.0,2.4052111]
["bitfinex","ETHUSD",1760336377062,0.001,4161.4,4161.0,0.002]
["bitfinex","ETHUSD",1760336377539,0.001,4161.4,4161.0,0.4024]
["bitfinex","ETHUSD",1760336377733,0.001,4161.4,4161.0,0.68297817]
["bitfinex","ETHUSD",1760336378175,0.001,4161.4,4161.0,0.002]
["bitfinex","ETHUSD",1760336378545,0.001,4161.4,4161.0,0.4024]
["bitfinex","ETHUSD",1760336378731,2.40403823,4161.4,4161.0,0.002]
["bitfinex","ETHUSD",1760336378932,0.001,4161.4,4161.0,0.002]
["bitfinex","ETHUSD",1760336379174,2.40312468,4161.3,4161.0,0.002]
["bitfinex","ETHUSD",1760336380434,2.40404809,4161.4,4161.0,0.002]
["bitfinex","ETHUSD",1760336380837,2.40312535,4161.3,4161.0,0.002]
["bitfinex","ETHUSD",1760336381131,0.48070528,4161.3,4161.0,0.002]
["bitfinex","ETHUSD",1760336381466,2.40321068,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760336382864,2.40404659,4161.4,4161.0,0.002]
["bitfinex","ETHUSD",1760336383064,2.40321068,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760336383267,2.87101068,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760336384169,3.50461068,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760336384363,4.09548127,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760336386281,6.01548127,4161.1,4161.0,0.002]
["bitfinex","ETHUSD",1760336393698,3.03709949,4160.6,4160.5,1e-08]
["bitfinex","ETHUSD",1760336393864,3.03733058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760336394195,2.40430852,4159.2,4157.6,0.1105]
["bitfinex","ETHUSD",1760336394397,2.40430852,4159.2,4156.6,0.962]
["bitfinex","ETHUSD",1760336394398,4.9971622,4159.2,4157.2,0.4024]
["bitfinex","ETHUSD",1760336394563,7.52682845,4159.2,4157.2,0.4024]
["bitfinex","ETHUSD",1760336394890,8.16042845,4159.2,4157.2,0.4024]
["bitfinex","ETHUSD",1760336395094,2.40488672,4158.2,4157.2,0.4024]
["bitfinex","ETHUSD",1760336395462,2.86448672,4158.2,4157.2,0.4024]
["bitfinex","ETHUSD",1760336396078,2.86448672,4158.2,4156.8,2.80808555]
["bitfinex","ETHUSD",1760336396403,2.86448672,4158.2,4156.6,0.962]
["bitfinex","ETHUSD",1760336396404,3.39141588,4158.2,4156.6,0.962]
["bitfinex","ETHUSD",1760336396566,4.48483783,4158.2,4156.6,0.962]
["bitfinex","ETHUSD",1760336397603,7.03843783,4158.2,4156.3,0.962]
["bitfinex","ETHUSD",1760336397988,7.03843783,4158.2,4156.3,3.3679607]
["bitfinex","ETHUSD",1760336399167,4.78448672,4158.2,4156.3,0.962]
["bitfinex","ETHUSD",1760336399367,4.78448672,4158.2,4156.6,0.4024]
["bitfinex","ETHUSD",1760336400196,5.41808672,4158.2,4156.6,0.4024]
["bitfinex","ETHUSD",1760336400496,5.41808672,4158.2,4156.3,3.36797723]
["bitfinex","ETHUSD",1760336400695,5.41808672,4158.2,4156.5,0.4024]
["bitfinex","ETHUSD",1760336401075,2.40488672,4158.2,4157.1,0.4074]
["bitfinex","ETHUSD",1760336401680,2.87708672,4158.2,4157.1,0.4074]
["bitfinex","ETHUSD",1760336401883,3.51068672,4158.2,4157.1,0.005]
["bitfinex","ETHUSD",1760336402081,2.40546521,4157.2,4157.1,0.005]
["bitfinex","ETHUSD",1760336402694,2.87766521,4157.2,4157.1,0.005]
["bitfinex","ETHUSD",1760336406311,2.40522664,4157.7,4157.1,0.005]
["bitfinex","ETHUSD",1760336406495,2.1399,4157.7,4157.1,0.005]
["bitfinex","ETHUSD",1760336406681,2.87766521,4157.2,4157.1,0.005]
["bitfinex","ETHUSD",1760336409017,0.4722,4157.6,4157.1,0.005]
["bitfinex","ETHUSD",1760336409220,2.87766521,4157.2,4157.1,0.005]
["bitfinex","ETHUSD",1760336409417,3.51126521,4157.2,4157.1,0.005]
["bitfinex","ETHUSD",1760336409623,5.43126521,4157.2,4157.1,0.005]
["bitfinex","ETHUSD",1760336409820,6.21493021,4157.2,4157.1,0.005]
["bitfinex","ETHUSD",1760336410187,6.21493021,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760336412219,6.63764919,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760336412813,6.63764919,4157.2,4156.1,0.005]
["bitfinex","ETHUSD",1760336412814,3.03964398,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760336413010,4.95964398,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760336413187,6.16840465,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760336416824,6.16840465,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1760336420454,6.59112363,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1760336422263,6.16840465,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1760336422633,3.61480465,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1760336422838,2.87824398,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1760336423067,5.43184398,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1760336423264,4.79824398,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1760336423652,5.43184398,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1760336423858,4.29562465,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1760336431278,4.29562465,4156.2,4156.1,0.00200001]
["bitfinex","ETHUSD",1760336431588,4.29662465,4156.2,4156.1,0.00200001]
["bitfinex","ETHUSD",1760336432099,0.6336,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760336432412,2.7681,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760336432581,5.66666408,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760336432977,8.07299754,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760336434884,5.61303346,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760336435893,4.97943346,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760336436612,5.61303346,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1760336437595,2.4070925,4156.2,4155.6,1e-08]
["bitfinex","ETHUSD",1760336438024,0.001,4156.2,4155.6,1e-08]
["bitfinex","ETHUSD",1760336438192,2.40610475,4156.1,4155.6,0.24065181]
["bitfinex","ETHUSD",1760336438714,0.001,4156.2,4155.6,0.24065181]
["bitfinex","ETHUSD",1760336439083,2.40708937,4156.2,4155.6,0.24065181]
["bitfinex","ETHUSD",1760336439593,2.40610187,4156.1,4155.6,0.24065181]
["bitfinex","ETHUSD",1760336439795,0.001,4156.2,4155.6,1e-08]
["bitfinex","ETHUSD",1760336440024,0.001,4156.2,4156.1,0.2004]
["bitfinex","ETHUSD",1760336440192,0.001,4156.2,4156.1,3.00890187]
["bitfinex","ETHUSD",1760336440616,0.001,4156.2,4156.1,0.2004]
["bitfinex","ETHUSD",1760336440821,0.001,4156.2,4156.0,2.40615334]
["bitfinex","ETHUSD",1760336441021,0.001,4156.2,4156.1,2.6467172]
["bitfinex","ETHUSD",1760336441315,0.001,4156.2,4156.1,3.2495172]
["bitfinex","ETHUSD",1760336443422,0.001,4156.2,4156.1,3.3695172]
["bitfinex","ETHUSD",1760336445609,0.001,4156.2,4156.1,5.1695172]
["bitfinex","ETHUSD",1760336449061,0.001,4156.2,4156.1,22.45107636]
["bitfinex","ETHUSD",1760336449340,0.001,4156.2,4156.1,23.08467636]
["bitfinex","ETHUSD",1760336449545,0.001,4157.1,4156.3,0.6336]
["bitfinex","ETHUSD",1760336449841,0.001,4157.1,4156.6,4.95941244]
["bitfinex","ETHUSD",1760336450222,0.001,4157.1,4156.6,5.36181244]
["bitfinex","ETHUSD",1760336451245,0.005,4158.9,4156.7,7.939821]
["bitfinex","ETHUSD",1760336451432,0.005,4158.9,4158.8,2.51703977]
["bitfinex","ETHUSD",1760336451814,0.005,4158.9,4158.8,0.5149]
["bitfinex","ETHUSD",1760336452147,0.005,4158.9,4158.8,3.16292977]
["bitfinex","ETHUSD",1760336454546,0.005,4158.9,4158.8,0.35599]
["bitfinex","ETHUSD",1760336454733,0.005,4158.9,4158.8,3.16292977]
["bitfinex","ETHUSD",1760336455730,0.005,4158.9,4158.8,3.28292977]
["bitfinex","ETHUSD",1760336457327,0.005,4158.9,4158.8,2.88052977]
["bitfinex","ETHUSD",1760336457529,0.005,4158.9,4158.8,3.28292977]
["bitfinex","ETHUSD",1760336459158,0.005,4158.9,4158.1,0.1125]
["bitfinex","ETHUSD",1760336459329,0.005,4158.9,4158.4,0.12]
["bitfinex","ETHUSD",1760336460550,0.005,4158.9,4156.3,0.48972538]
["bitfinex","ETHUSD",1760336460551,0.12,4158.6,4158.0,2.40496833]
["bitfinex","ETHUSD",1760336460752,0.12,4158.6,4158.1,0.1125]
["bitfinex","ETHUSD",1760336461452,2.52467795,4158.6,4157.9,0.12]
["bitfinex","ETHUSD",1760336462281,0.12,4158.6,4157.9,0.12]
["bitfinex","ETHUSD",1760336462780,0.12,4158.6,4158.1,2.4049353]
["bitfinex","ETHUSD",1760336462969,0.12,4158.6,4158.1,2.5174353]
["bitfinex","ETHUSD",1760336463174,0.12,4158.6,4157.9,2.52502166]
["bitfinex","ETHUSD",1760336464068,0.12,4158.6,4158.0,2.4049911]
["bitfinex","ETHUSD",1760336464588,0.12,4158.6,4157.9,0.12]
["bitfinex","ETHUSD",1760336464782,0.12,4158.6,4157.9,2.52504664]
["bitfinex","ETHUSD",1760336465085,0.12,4158.6,4157.9,0.12]
["bitfinex","ETHUSD",1760336465651,0.12,4158.6,4157.8,0.963]
["bitfinex","ETHUSD",1760336465652,1.00150035,4158.6,4157.8,0.963]
["bitfinex","ETHUSD",1760336465854,0.12,4158.2,4157.8,0.963]
["bitfinex","ETHUSD",1760336466255,2.40495201,4158.1,4157.8,0.963]
["bitfinex","ETHUSD",1760336466755,2.40506024,4157.9,4157.8,0.963]
["bitfinex","ETHUSD",1760336466973,2.86696024,4157.9,4157.8,0.963]
["bitfinex","ETHUSD",1760336467161,3.08766024,4157.9,4157.8,0.963]
["bitfinex","ETHUSD",1760336467365,3.63692072,4157.9,4157.8,0.963]
["bitfinex","ETHUSD",1760336467882,6.19052072,4157.9,4157.8,0.963]
["bitfinex","ETHUSD",1760336468582,2.40570233,4156.8,4156.1,0.2024]
["bitfinex","ETHUSD",1760336468787,2.52570233,4156.8,4156.1,0.3224]
["bitfinex","ETHUSD",1760336468957,2.40575799,4156.7,4156.2,0.27285429]
["bitfinex","ETHUSD",1760336469151,2.40588596,4156.5,4156.1,0.002]
["bitfinex","ETHUSD",1760336469360,0.4619,4156.9,4156.1,0.002]
["bitfinex","ETHUSD",1760336469559,2.40600557,4156.3,4156.1,0.002]
["bitfinex","ETHUSD",1760336469888,2.40584165,4156.6,4156.1,0.002]
["bitfinex","ETHUSD",1760336469889,2.40593029,4156.4,4156.1,0.002]
["bitfinex","ETHUSD",1760336470485,0.4619,4156.9,4156.1,0.002]
["bitfinex","ETHUSD",1760336470782,0.001,4159.1,4156.3,0.2004]
["bitfinex","ETHUSD",1760336470783,0.12,4156.6,4156.3,0.2004]
["bitfinex","ETHUSD",1760336470983,0.4619,4157.5,4156.4,0.4024]
["bitfinex","ETHUSD",1760336471183,0.12,4156.8,4156.4,2.80827817]
["bitfinex","ETHUSD",1760336471384,2.40521318,4157.7,4156.5,0.4024]
["bitfinex","ETHUSD",1760336471579,0.12,4157.1,4156.5,0.4024]
["bitfinex","ETHUSD",1760336471757,0.12,4157.1,4156.7,2.40575456]
["bitfinex","ETHUSD",1760336471956,0.12,4157.1,4156.6,0.31287174]
["bitfinex","ETHUSD",1760336471957,0.12,4157.1,4156.8,0.4024]
["bitfinex","ETHUSD",1760336472191,0.12,4157.1,4156.9,0.4024]
["bitfinex","ETHUSD",1760336472397,0.12,4157.1,4156.9,2.80803631]
["bitfinex","ETHUSD",1760336472701,0.12,4157.1,4156.9,0.4024]
["bitfinex","ETHUSD",1760336472860,0.12,4157.1,4156.7,2.40570191]
["bitfinex","ETHUSD",1760336473055,0.12,4157.1,4156.7,2.80810191]
["bitfinex","ETHUSD",1760336473676,0.12,4157.1,4156.7,2.40570191]
["bitfinex","ETHUSD",1760336473905,0.12,4157.1,4156.6,2.4058022]
["bitfinex","ETHUSD",1760336474414,0.12,4157.1,4156.7,2.40575048]
["bitfinex","ETHUSD",1760336475164,0.12,4157.1,4156.6,2.7186615]
["bitfinex","ETHUSD",1760336476310,0.12,4157.1,4156.4,0.12]
["bitfinex","ETHUSD",1760336476514,0.12,4156.9,4156.3,2.80836773]
["bitfinex","ETHUSD",1760336476790,0.12,4156.9,4156.4,2.40587604]
["bitfinex","ETHUSD",1760336477404,0.12,4156.9,4156.5,0.4024]
["bitfinex","ETHUSD",1760336478088,0.12,4156.9,4156.3,2.40597825]
["bitfinex","ETHUSD",1760336478285,0.12,4156.9,4156.3,2.95966934]
["bitfinex","ETHUSD",1760336478506,0.12,4156.9,4156.3,0.55369109]
["bitfinex","ETHUSD",1760336478670,1.92,4157.8,4156.1,0.002]
["bitfinex","ETHUSD",1760336478871,0.12,4156.7,4156.1,0.002]
["bitfinex","ETHUSD",1760336479088,2.52580163,4156.7,4156.1,0.002]
["bitfinex","ETHUSD",1760336479802,0.6336,4157.1,4156.1,0.002]
["bitfinex","ETHUSD",1760336479977,0.12,4156.3,4156.1,0.002]
["bitfinex","ETHUSD",1760336481869,2.52598945,4156.3,4156.1,0.002]
["bitfinex","ETHUSD",1760336482194,0.4619,4156.2,4156.1,0.002]
["bitfinex","ETHUSD",1760336482366,0.12,4156.3,4156.1,0.002]
["bitfinex","ETHUSD",1760336484581,0.12,4156.9,4156.4,2.40591467]
["bitfinex","ETHUSD",1760336484886,2.40532893,4157.5,4156.7,2.4057513]
["bitfinex","ETHUSD",1760336485091,0.12,4157.2,4156.7,2.4057513]
["bitfinex","ETHUSD",1760336485306,0.12,4157.2,4156.8,2.80809298]
["bitfinex","ETHUSD",1760336485493,0.12,4157.2,4156.9,2.40562582]
["bitfinex","ETHUSD",1760336485903,0.12,4157.2,4156.9,2.80802582]
["bitfinex","ETHUSD",1760336486824,0.001,4157.1,4156.9,2.80802582]
["bitfinex","ETHUSD",1760336487016,0.001,4157.1,4157.0,2.80798094]
["bitfinex","ETHUSD",1760336487310,0.001,4157.1,4157.0,3.50268812]
["bitfinex","ETHUSD",1760336488516,0.001,4157.6,4157.5,2.40529164]
["bitfinex","ETHUSD",1760336489015,0.001,4157.6,4157.5,3.44129164]
["bitfinex","ETHUSD",1760336489382,0.001,4157.6,4157.5,5.36129164]
["bitfinex","ETHUSD",1760336492033,0.001,4157.6,4157.5,4.72769164]
["bitfinex","ETHUSD",1760336492246,0.001,4157.6,4157.5,6.58240871]
["bitfinex","ETHUSD",1760336492444,0.001,4157.6,4157.5,7.21600871]
["bitfinex","ETHUSD",1760336494527,0.005,4158.9,4158.5,20.79582891]
["bitfinex","ETHUSD",1760336495037,0.005,4158.9,4158.5,21.19822891]
["bitfinex","ETHUSD",1760336497233,0.005,4158.9,4158.5,4.72711323]
["bitfinex","ETHUSD",1760336497405,0.005,4158.9,4158.5,2.80711323]
["bitfinex","ETHUSD",1760336497808,0.005,4158.9,4158.5,3.33955648]
["bitfinex","ETHUSD",1760336498530,0.005,4158.9,4158.5,3.05715648]
["bitfinex","ETHUSD",1760336498735,0.005,4158.9,4158.5,3.45955648]
["bitfinex","ETHUSD",1760336499835,0.005,4158.9,4158.5,1.05484325]
["bitfinex","ETHUSD",1760336500037,0.005,4158.9,4158.5,3.45955648]
["bitfinex","ETHUSD",1760336501033,0.005,4158.9,4158.5,2.52471323]
["bitfinex","ETHUSD",1760336501442,0.005,4158.9,4158.5,2.92711323]
["bitfinex","ETHUSD",1760336503637,0.005,4158.9,4158.5,2.52471323]
["bitfinex","ETHUSD",1760336503843,0.005,4158.9,4158.5,2.92711323]
["bitfinex","ETHUSD",1760336506396,0.005,4158.9,4158.5,5.48071323]
["bitfinex","ETHUSD",1760336506596,0.005,4158.9,4158.5,6.28051667]
["bitfinex","ETHUSD",1760336507984,0.005,4160.9,4159.4,2.40419241]
["bitfinex","ETHUSD",1760336508184,0.005,4160.9,4159.7,2.5536]
["bitfinex","ETHUSD",1760336508360,0.005,4160.9,4159.8,5.07756172]
["bitfinex","ETHUSD",1760336508565,0.005,4160.9,4159.8,5.47996172]
["bitfinex","ETHUSD",1760336508781,0.005,4160.9,4159.8,6.02907546]
["bitfinex","ETHUSD",1760336509280,1e-08,4159.9,4159.8,6.02907546]
["bitfinex","ETHUSD",1760336510665,1e-08,4159.9,4159.8,5.39547546]
["bitfinex","ETHUSD",1760336512296,1e-08,4159.9,4158.7,2.40459759]
["bitfinex","ETHUSD",1760336512470,1e-08,4159.9,4159.5,2.40407754]
["bitfinex","ETHUSD",1760336512881,1e-08,4159.9,4159.6,2.80646229]
["bitfinex","ETHUSD",1760336513216,1e-08,4159.9,4159.0,2.40442414]
["bitfinex","ETHUSD",1760336513384,1e-08,4159.9,4159.7,2.4039686]
["bitfinex","ETHUSD",1760336513888,1e-08,4159.9,4159.8,0.4024]
["bitfinex","ETHUSD",1760336514716,1e-08,4159.9,4159.8,2.80636172]
["bitfinex","ETHUSD",1760336515910,1e-08,4159.9,4159.8,0.4024]
["bitfinex","ETHUSD",1760336516610,1e-08,4159.9,4159.6,2.40402122]
["bitfinex","ETHUSD",1760336517120,1e-08,4159.9,4159.7,0.4024]
["bitfinex","ETHUSD",1760336518089,1e-08,4159.9,4159.6,2.40402122]
["bitfinex","ETHUSD",1760336518293,1e-08,4159.9,4159.4,2.8065899]
["bitfinex","ETHUSD",1760336518520,1e-08,4159.9,4159.4,3.34688038]
["bitfinex","ETHUSD",1760336518824,1e-08,4159.9,4159.5,2.80653211]
["bitfinex","ETHUSD",1760336519525,1e-08,4159.9,4159.6,0.4024]
["bitfinex","ETHUSD",1760336520117,2.86495048,4159.9,4159.0,2.40438624]
["bitfinex","ETHUSD",1760336520324,1e-08,4159.9,4158.8,2.40449163]
["bitfinex","ETHUSD",1760336520522,1e-08,4159.9,4158.7,0.4024]
["bitfinex","ETHUSD",1760336520693,0.461,4159.8,4158.5,0.962]
["bitfinex","ETHUSD",1760336520893,2.40437115,4159.1,4158.5,0.962]
["bitfinex","ETHUSD",1760336521311,2.40425249,4159.3,4158.5,0.962]
["bitfinex","ETHUSD",1760336521590,0.461,4159.5,4158.5,0.962]
["bitfinex","ETHUSD",1760336521796,2.4044897,4158.9,4158.5,0.962]
["bitfinex","ETHUSD",1760336522321,2.5244897,4158.9,4158.5,0.962]
["bitfinex","ETHUSD",1760336523819,0.12,4158.9,4158.5,0.964]
["bitfinex","ETHUSD",1760336524004,2.5244926,4158.9,4158.5,0.964]
["bitfinex","ETHUSD",1760336524207,0.00100001,4159.9,4158.8,1.92]
["bitfinex","ETHUSD",1760336524455,0.00100001,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1760336524928,0.00100001,4159.9,4159.8,2.80636172]
["bitfinex","ETHUSD",1760336528354,0.00100001,4159.9,4159.8,4.72636172]
["bitfinex","ETHUSD",1760336531119,0.00100001,4159.9,4159.8,5.35996172]
["bitfinex","ETHUSD",1760336533652,0.00100001,4159.9,4159.8,22.59690992]
["bitfinex","ETHUSD",1760336533961,0.00100001,4159.9,4159.8,23.9211926]
["bitfinex","ETHUSD",1760336534159,0.00100001,4159.9,4159.8,24.0411926]
["bitfinex","ETHUSD",1760336534457,0.00100001,4159.9,4159.8,6.1706444]
["bitfinex","ETHUSD",1760336536202,0.00100001,4159.9,4159.8,3.76668268]
["bitfinex","ETHUSD",1760336536356,0.00100001,4159.9,4159.8,2.04]
["bitfinex","ETHUSD",1760336536997,0.00100001,4159.9,4158.8,0.4024]
["bitfinex","ETHUSD",1760336537288,0.00100001,4159.9,4159.5,0.4024]
["bitfinex","ETHUSD",1760336537463,0.00100001,4159.9,4159.1,17.2369482]
["bitfinex","ETHUSD",1760336537675,0.00100001,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1760336537857,0.00100001,4159.9,4159.8,4.60845803]
["bitfinex","ETHUSD",1760336538190,0.00100001,4159.9,4159.8,5.01085803]
["bitfinex","ETHUSD",1760336538689,0.00100001,4159.9,4159.8,2.60689631]
["bitfinex","ETHUSD",1760336538874,0.00100001,4159.9,4159.2,0.4024]
["bitfinex","ETHUSD",1760336539077,0.00100001,4159.9,4159.3,1.92]
["bitfinex","ETHUSD",1760336539788,2.4040137,4159.8,4158.9,2.40447374]
["bitfinex","ETHUSD",1760336539970,0.00100001,4159.9,4158.9,4.32447374]
["bitfinex","ETHUSD",1760336540171,2.40400879,4159.8,4158.9,2.40447331]
["bitfinex","ETHUSD",1760336540582,2.40400879,4159.8,4159.0,2.40440353]
["bitfinex","ETHUSD",1760336540761,2.40491232,4159.9,4158.9,2.40446975]
["bitfinex","ETHUSD",1760336541089,2.40491296,4159.9,4159.1,2.40434332]
["bitfinex","ETHUSD",1760336541262,2.40400961,4159.8,4158.9,2.19638179]
["bitfinex","ETHUSD",1760336541456,0.00100001,4159.9,4158.9,4.11638179]
["bitfinex","ETHUSD",1760336541689,0.00100001,4159.9,4158.9,2.40448001]
["bitfinex","ETHUSD",1760336542009,0.00100001,4159.9,4159.0,2.4043737]
["bitfinex","ETHUSD",1760336542302,0.00100001,4159.9,4159.1,2.40435508]
["bitfinex","ETHUSD",1760336542465,0.00100001,4159.9,4159.2,2.40428519]
["bitfinex","ETHUSD",1760336542661,0.00100001,4159.9,4159.3,2.40424234]
["bitfinex","ETHUSD",1760336542897,0.00100001,4159.9,4159.2,2.40429788]
["bitfinex","ETHUSD",1760336543057,2.40396634,4159.8,4159.0,2.40438123]
["bitfinex","ETHUSD",1760336543276,2.40403759,4159.7,4159.3,0.002]
["bitfinex","ETHUSD",1760336543685,2.40413579,4159.5,4159.3,0.002]
["bitfinex","ETHUSD",1760336543906,0.4609,4159.6,4159.3,0.002]
["bitfinex","ETHUSD",1760336544108,0.4609,4159.5,4159.3,0.002]
["bitfinex","ETHUSD",1760336544312,2.40419291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760336544814,2.86504582,4159.5,4159.3,0.002]
["bitfinex","ETHUSD",1760336545015,2.40414582,4159.5,4159.3,0.002]
["bitfinex","ETHUSD",1760336545313,2.40413511,4159.5,4159.3,0.002]
["bitfinex","ETHUSD",1760336545516,2.404137,4159.5,4159.3,0.002]
["bitfinex","ETHUSD",1760336545821,2.40419291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760336546025,2.40406192,4159.7,4159.3,0.002]
["bitfinex","ETHUSD",1760336546316,2.40416068,4159.5,4159.3,0.002]
["bitfinex","ETHUSD",1760336546514,2.40419291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760336546882,0.4609,4159.7,4159.3,0.002]
["bitfinex","ETHUSD",1760336547309,2.86497731,4159.6,4159.3,0.002]
["bitfinex","ETHUSD",1760336547619,2.40414031,4159.5,4159.3,0.002]
["bitfinex","ETHUSD",1760336548019,2.40419291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760336548189,3.39201104,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760336555543,5.94561104,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760336563036,12.93561104,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760336571552,5.31201104,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760336571976,5.94561104,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760336572171,5.31201104,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760336572579,5.94561104,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760336576397,1.92,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760336576601,4.77889291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760336579581,2.40419291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760336579886,0.12,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760336580095,0.00100001,4159.9,4159.3,0.4044]
["bitfinex","ETHUSD",1760336580896,2.404908,4159.9,4159.3,0.4044]
["bitfinex","ETHUSD",1760336581099,0.00100001,4159.9,4159.4,0.28087062]
["bitfinex","ETHUSD",1760336581297,2.40401952,4159.7,4159.3,0.002]
["bitfinex","ETHUSD",1760336581508,0.00100001,4159.9,4159.3,0.002]
["bitfinex","ETHUSD",1760336582084,2.40406905,4159.7,4159.3,0.002]
["bitfinex","ETHUSD",1760336582308,2.40490921,4159.9,4159.3,0.002]
["bitfinex","ETHUSD",1760336582502,2.40406418,4159.7,4159.3,0.002]
["bitfinex","ETHUSD",1760336582915,0.00100001,4159.9,4159.3,0.002]
["bitfinex","ETHUSD",1760336583082,0.00100001,4159.9,4159.4,0.24062928]
["bitfinex","ETHUSD",1760336583284,2.40492145,4159.9,4159.4,0.24062928]
["bitfinex","ETHUSD",1760336583618,0.00100001,4159.9,4159.5,0.4024]
["bitfinex","ETHUSD",1760336583789,0.00100001,4159.9,4159.6,2.80647193]
["bitfinex","ETHUSD",1760336584216,0.00100001,4159.9,4159.6,0.4024]
["bitfinex","ETHUSD",1760336584424,0.00100001,4159.9,4159.7,0.30471603]
["bitfinex","ETHUSD",1760336585783,0.00100001,4159.9,4159.8,2.80636172]
["bitfinex","ETHUSD",1760336586225,0.00100001,4159.9,4159.8,21.96330992]
["bitfinex","ETHUSD",1760336590136,0.00100001,4159.9,4159.8,22.08330992]
["bitfinex","ETHUSD",1760336590932,0.00100001,4159.9,4159.8,4.84636172]
["bitfinex","ETHUSD",1760336591298,0.005,4160.9,4160.0,0.6336]
["bitfinex","ETHUSD",1760336591507,0.005,4160.9,4160.8,2.49288396]
["bitfinex","ETHUSD",1760336591833,0.005,4160.9,4160.8,2.61288396]
["bitfinex","ETHUSD",1760336592045,0.005,4161.9,4160.9,2.4033262]
["bitfinex","ETHUSD",1760336592205,0.005,4161.9,4160.9,4.7207262]
["bitfinex","ETHUSD",1760336592406,0.005,4161.9,4161.7,2.52286145]
["bitfinex","ETHUSD",1760336592733,0.005,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1760336592935,0.005,4161.9,4161.8,2.80020647]
["bitfinex","ETHUSD",1760336594237,0.005,4161.9,4161.8,0.3974]
["bitfinex","ETHUSD",1760336594441,0.005,4161.9,4161.8,2.80020647]
["bitfinex","ETHUSD",1760336596235,0.005,4161.9,4161.3,2.40305712]
["bitfinex","ETHUSD",1760336596527,0.005,4161.9,4161.8,0.3974]
["bitfinex","ETHUSD",1760336596953,0.005,4161.9,4161.2,1.92]
["bitfinex","ETHUSD",1760336597140,0.005,4161.9,4161.4,0.3974]
["bitfinex","ETHUSD",1760336597340,0.005,4161.9,4161.1,0.64667605]
["bitfinex","ETHUSD",1760336597653,0.005,4161.9,4161.4,2.40303375]
["bitfinex","ETHUSD",1760336597850,0.005,4161.9,4161.3,1.92]
["bitfinex","ETHUSD",1760336598052,0.005,4161.9,4161.7,2.40286421]
["bitfinex","ETHUSD",1760336598254,0.005,4161.9,4161.8,4.32280647]
["bitfinex","ETHUSD",1760336598457,0.005,4161.9,4161.8,4.72020647]
["bitfinex","ETHUSD",1760336598652,0.005,4161.9,4161.8,7.07566456]
["bitfinex","ETHUSD",1760336599539,0.006,4161.9,4161.8,7.07566456]
["bitfinex","ETHUSD",1760336600077,0.006,4161.9,4161.8,7.70926456]
["bitfinex","ETHUSD",1760336600361,0.001,4162.4,4162.2,2.40257556]
["bitfinex","ETHUSD",1760336600559,0.001,4162.4,4162.3,0.64498282]
["bitfinex","ETHUSD",1760336600726,0.001,4162.4,4162.3,4.96750065]
["bitfinex","ETHUSD",1760336602927,0.001,4162.4,4162.3,2.56498282]
["bitfinex","ETHUSD",1760336603260,0.001,4162.4,4162.3,4.96750065]
["bitfinex","ETHUSD",1760336603463,0.001,4162.4,4162.3,2.56498282]
["bitfinex","ETHUSD",1760336603667,0.001,4162.4,4162.3,4.96750065]
["bitfinex","ETHUSD",1760336603852,0.001,4162.4,4162.3,2.56498282]
["bitfinex","ETHUSD",1760336604056,0.001,4162.4,4162.3,0.64498282]
["bitfinex","ETHUSD",1760336604265,0.001,4162.4,4162.3,0.3974]
["bitfinex","ETHUSD",1760336604560,0.001,4162.4,4162.3,2.79991783]
["bitfinex","ETHUSD",1760336604962,0.001,4162.4,4162.3,0.3974]
["bitfinex","ETHUSD",1760336605377,0.001,4162.4,4162.3,2.79991783]
["bitfinex","ETHUSD",1760336606335,0.001,4162.4,4162.3,2.91991783]
["bitfinex","ETHUSD",1760336606575,0.001,4162.4,4162.3,3.45217277]
["bitfinex","ETHUSD",1760336606874,0.001,4162.4,4162.3,1.04965494]
["bitfinex","ETHUSD",1760336607073,0.001,4162.4,4162.3,0.5174]
["bitfinex","ETHUSD",1760336607569,0.001,4162.4,4162.3,0.12]
["bitfinex","ETHUSD",1760336608256,0.001,4162.4,4161.3,2.4030868]
["bitfinex","ETHUSD",1760336608439,2.40251892,4162.3,4161.8,0.12]
["bitfinex","ETHUSD",1760336609143,2.40297232,4161.6,4160.5,0.3974]
["bitfinex","ETHUSD",1760336609544,2.40299125,4161.5,4160.7,2.40342847]
["bitfinex","ETHUSD",1760336609746,2.40299125,4161.5,4160.8,2.4928799]
["bitfinex","ETHUSD",1760336609945,2.40293013,4161.6,4160.8,2.4928799]
["bitfinex","ETHUSD",1760336610268,0.6904,4161.9,4160.9,2.40331655]
["bitfinex","ETHUSD",1760336610571,2.4028192,4161.8,4161.0,2.40325081]
["bitfinex","ETHUSD",1760336610770,2.40287368,4161.7,4160.8,0.0895]
["bitfinex","ETHUSD",1760336611001,2.40287368,4161.7,4160.8,0.37853388]
["bitfinex","ETHUSD",1760336611284,0.6904,4161.9,4160.8,2.78191706]
["bitfinex","ETHUSD",1760336611495,2.40267939,4162.1,4161.2,2.40314006]
["bitfinex","ETHUSD",1760336611680,2.40251783,4162.3,4161.2,2.40314006]
["bitfinex","ETHUSD",1760336611874,2.40273975,4162.0,4161.2,2.40314006]
["bitfinex","ETHUSD",1760336612069,2.40257556,4162.2,4161.1,2.4031973]
["bitfinex","ETHUSD",1760336612070,2.40276566,4161.9,4161.1,2.4031973]
["bitfinex","ETHUSD",1760336612266,0.48053412,4161.9,4160.9,0.3974]
["bitfinex","ETHUSD",1760336612477,2.40276,4161.9,4160.9,0.3974]
["bitfinex","ETHUSD",1760336612675,2.40276,4161.9,4161.1,2.40316149]
["bitfinex","ETHUSD",1760336612879,0.001,4162.4,4160.8,0.37853388]
["bitfinex","ETHUSD",1760336613167,2.40271052,4162.0,4161.2,2.80054224]
["bitfinex","ETHUSD",1760336613490,2.40282983,4161.8,4161.2,0.3974]
["bitfinex","ETHUSD",1760336614191,2.40275359,4161.9,4161.2,0.3974]
["bitfinex","ETHUSD",1760336614496,0.001,4162.4,4161.8,2.40279145]
["bitfinex","ETHUSD",1760336614793,0.001,4162.4,4161.2,0.3974]
["bitfinex","ETHUSD",1760336614959,0.001,4162.4,4162.1,2.4025876]
["bitfinex","ETHUSD",1760336615164,0.001,4162.4,4161.9,2.40271246]
["bitfinex","ETHUSD",1760336615376,0.001,4162.4,4162.0,2.40268514]
["bitfinex","ETHUSD",1760336615581,0.001,4162.4,4162.0,2.40269086]
["bitfinex","ETHUSD",1760336615900,0.001,4162.4,4162.1,2.40260643]
["bitfinex","ETHUSD",1760336616067,0.001,4162.4,4162.1,2.80000643]
["bitfinex","ETHUSD",1760336616586,0.001,4162.4,4162.2,0.3974]
["bitfinex","ETHUSD",1760336616975,0.001,4162.4,4162.3,0.3974]
["bitfinex","ETHUSD",1760336617182,0.001,4162.4,4162.1,2.79998336]
["bitfinex","ETHUSD",1760336617906,0.001,4162.4,4161.4,0.3974]
["bitfinex","ETHUSD",1760336618395,0.001,4162.4,4161.6,2.40286671]
["bitfinex","ETHUSD",1760336618594,0.001,4162.4,4161.7,2.40281151]
["bitfinex","ETHUSD",1760336618906,0.001,4162.4,4161.3,0.23174]
["bitfinex","ETHUSD",1760336619066,0.12,4162.2,4161.5,0.12]
["bitfinex","ETHUSD",1760336619266,2.40263328,4162.1,4161.5,0.12]
["bitfinex","ETHUSD",1760336620492,0.12,4162.2,4161.5,0.12]
["bitfinex","ETHUSD",1760336620686,0.12,4162.2,4161.5,2.52293377]
["bitfinex","ETHUSD",1760336620993,2.52258647,4162.2,4161.5,0.12]
["bitfinex","ETHUSD",1760336621296,0.12,4162.2,4161.5,0.12]
["bitfinex","ETHUSD",1760336621599,2.402634,4162.1,4161.5,0.12]
["bitfinex","ETHUSD",1760336621799,2.5225875,4162.2,4161.5,0.12]
["bitfinex","ETHUSD",1760336622301,2.40292195,4161.6,4161.5,0.12]
["bitfinex","ETHUSD",1760336622498,0.2177,4161.6,4161.1,0.002]
["bitfinex","ETHUSD",1760336623003,2.40315293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760336623371,2.86635293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760336623699,3.39329197,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760336625203,5.31329197,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760336625601,5.94689197,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760336626419,6.04327298,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760336627079,7.47327298,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760336627517,6.04327298,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760336631493,12.09202298,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760336632013,11.14824898,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760336632418,0.6336,4161.0,4159.2,0.002]
["bitfinex","ETHUSD",1760336632715,5.19399291,4159.4,4159.2,0.002]
["bitfinex","ETHUSD",1760336632927,0.6336,4160.3,4159.2,0.002]
["bitfinex","ETHUSD",1760336633105,2.40396973,4159.8,4159.2,0.002]
["bitfinex","ETHUSD",1760336633701,2.40402293,4159.7,4159.2,0.002]
["bitfinex","ETHUSD",1760336633906,2.40414298,4159.5,4159.2,0.002]
["bitfinex","ETHUSD",1760336634222,2.40408234,4159.6,4159.2,0.002]
["bitfinex","ETHUSD",1760336634397,2.40402202,4159.7,4159.2,0.002]
["bitfinex","ETHUSD",1760336634747,2.40408112,4159.6,4159.2,0.002]
["bitfinex","ETHUSD",1760336635626,2.40402332,4159.7,4159.2,0.002]
["bitfinex","ETHUSD",1760336636037,0.09639634,4160.5,4159.2,0.002]
["bitfinex","ETHUSD",1760336636242,0.4301,4160.5,4159.4,0.3974]
["bitfinex","ETHUSD",1760336636545,2.40367281,4160.3,4159.4,0.3974]
["bitfinex","ETHUSD",1760336636738,2.40373058,4160.2,4159.4,0.3974]
["bitfinex","ETHUSD",1760336637253,2.40379179,4160.1,4159.4,0.3974]
["bitfinex","ETHUSD",1760336637448,2.40379179,4160.1,4159.4,0.67846478]
["bitfinex","ETHUSD",1760336639547,0.4301,4160.5,4159.4,0.67846478]
["bitfinex","ETHUSD",1760336639847,0.4301,4161.1,4159.9,2.4038573]
["bitfinex","ETHUSD",1760336640055,2.40345205,4160.7,4159.9,2.8012573]
["bitfinex","ETHUSD",1760336641059,0.4301,4161.1,4159.9,0.3974]
["bitfinex","ETHUSD",1760336641060,2.403508,4160.6,4159.9,0.3974]
["bitfinex","ETHUSD",1760336641367,2.403508,4160.6,4160.0,0.28013568]
["bitfinex","ETHUSD",1760336641743,4.32331936,4161.0,4160.0,0.28013568]
["bitfinex","ETHUSD",1760336641946,2.4033262,4160.9,4160.0,0.28013568]
["bitfinex","ETHUSD",1760336642156,2.40355861,4160.5,4160.0,0.28013568]
["bitfinex","ETHUSD",1760336642474,0.12,4160.4,4160.0,0.28013568]
["bitfinex","ETHUSD",1760336643747,0.12,4160.4,4159.9,0.3974]
["bitfinex","ETHUSD",1760336644063,0.12,4160.4,4159.9,2.80129798]
["bitfinex","ETHUSD",1760336644266,0.12,4160.4,4159.9,0.3974]
["bitfinex","ETHUSD",1760336644671,0.12,4160.4,4159.8,0.12]
["bitfinex","ETHUSD",1760336644865,0.12,4160.4,4159.4,2.68521517]
["bitfinex","ETHUSD",1760336644866,2.40367281,4160.3,4159.4,2.68525701]
["bitfinex","ETHUSD",1760336645077,0.12,4160.2,4159.5,0.38892152]
["bitfinex","ETHUSD",1760336645245,0.12,4160.2,4159.5,0.12]
["bitfinex","ETHUSD",1760336645735,2.40383736,4160.1,4159.5,0.12]
["bitfinex","ETHUSD",1760336646465,0.12,4160.2,4159.5,0.12]
["bitfinex","ETHUSD",1760336646666,0.6336,4161.1,4159.3,0.002]
["bitfinex","ETHUSD",1760336646667,0.4328,4160.0,4159.3,0.002]
["bitfinex","ETHUSD",1760336646848,0.12,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760336647569,2.52419291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760336648131,2.95699291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760336648337,3.49310032,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760336649438,6.04670032,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760336653251,6.04670032,4159.4,4159.2,0.002]
["bitfinex","ETHUSD",1760336653252,4.95785071,4159.3,4159.2,1e-08]
["bitfinex","ETHUSD",1760336653570,4.95808195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760336654076,5.39088195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760336662898,3.03831323,4158.5,4157.1,0.005]
["bitfinex","ETHUSD",1760336663060,5.07831323,4158.5,4157.1,0.005]
["bitfinex","ETHUSD",1760336663593,5.51111323,4158.5,4157.1,0.005]
["bitfinex","ETHUSD",1760336663796,1.92,4158.4,4158.1,1e-08]
["bitfinex","ETHUSD",1760336663983,4.95848672,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760336664491,5.48775327,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760336666679,2.40523378,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760336666909,4.32523378,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760336667110,5.45260239,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760336667413,6.08620239,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760336668015,4.32523378,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760336668375,2.40523378,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760336668613,2.83803378,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760336676518,2.40482889,4158.3,4157.5,1e-08]
["bitfinex","ETHUSD",1760336676997,2.40518655,4157.7,4157.5,1e-08]
["bitfinex","ETHUSD",1760336677642,2.40523378,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760336678596,2.86213378,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760336678927,3.38885907,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760336679297,5.94245907,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760336687135,3.03912308,4157.1,4157.0,1e-08]
["bitfinex","ETHUSD",1760336687527,3.61672308,4157.1,4157.0,1e-08]
["bitfinex","ETHUSD",1760336693457,5.53672308,4157.1,4157.0,1e-08]
["bitfinex","ETHUSD",1760336693757,11.75794592,4157.1,4157.0,1e-08]
["bitfinex","ETHUSD",1760336695544,6.33093966,4157.1,4157.0,1e-08]
["bitfinex","ETHUSD",1760336696257,5.57733966,4157.1,4157.0,1e-08]
["bitfinex","ETHUSD",1760336696552,6.21093966,4157.1,4157.0,1e-08]
["bitfinex","ETHUSD",1760336703634,5.57733966,4157.1,4157.0,1e-08]
["bitfinex","ETHUSD",1760336703960,2.86312308,4157.1,4157.0,1e-08]
["bitfinex","ETHUSD",1760336704151,4.78312308,4157.1,4157.0,1e-08]
["bitfinex","ETHUSD",1760336705658,5.41672308,4157.1,4157.0,1e-08]
["bitfinex","ETHUSD",1760336707261,0.52772529,4157.6,4157.0,1e-08]
["bitfinex","ETHUSD",1760336707262,0.001,4157.6,4157.0,1e-08]
["bitfinex","ETHUSD",1760336707476,0.121,4157.6,4157.0,0.39740001]
["bitfinex","ETHUSD",1760336707633,0.121,4157.6,4157.0,1e-08]
["bitfinex","ETHUSD",1760336707943,0.4534,4157.6,4157.0,1e-08]
["bitfinex","ETHUSD",1760336708139,0.12,4157.3,4157.0,1e-08]
["bitfinex","ETHUSD",1760336708545,0.12,4157.1,4157.0,1e-08]
["bitfinex","ETHUSD",1760336708755,2.52552308,4157.1,4157.0,1e-08]
["bitfinex","ETHUSD",1760336708951,2.97892308,4157.1,4157.0,1e-08]
["bitfinex","ETHUSD",1760336709376,3.51735791,4157.1,4157.0,1e-08]
["bitfinex","ETHUSD",1760336710076,3.06495791,4157.1,4157.0,1e-08]
["bitfinex","ETHUSD",1760336710282,2.40652308,4157.1,4157.0,1e-08]
["bitfinex","ETHUSD",1760336712394,2.85892308,4157.1,4157.0,1e-08]
["bitfinex","ETHUSD",1760336712583,0.001,4157.1,4157.0,1e-08]
["bitfinex","ETHUSD",1760336712971,2.40652308,4157.1,4157.0,1e-08]
["bitfinex","ETHUSD",1760336713391,2.85892308,4157.1,4157.0,1e-08]
["bitfinex","ETHUSD",1760336713575,3.38535658,4157.1,4157.0,1e-08]
["bitfinex","ETHUSD",1760336714464,2.85892308,4157.1,4157.0,1e-08]
["bitfinex","ETHUSD",1760336715951,5.41252308,4157.1,4157.0,1e-08]
["bitfinex","ETHUSD",1760336718176,5.41252308,4157.1,4156.1,0.007]
["bitfinex","ETHUSD",1760336718177,0.6336,4156.5,4156.1,0.007]
["bitfinex","ETHUSD",1760336718382,3.03964398,4156.2,4156.1,0.007]
["bitfinex","ETHUSD",1760336718577,4.95964398,4156.2,4156.1,0.007]
["bitfinex","ETHUSD",1760336718784,5.41204398,4156.2,4156.1,0.007]
["bitfinex","ETHUSD",1760336718976,6.19384464,4156.2,4156.1,0.007]
["bitfinex","ETHUSD",1760336725618,6.19384464,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1760336728298,6.19384464,4156.2,4156.1,0.00200001]
["bitfinex","ETHUSD",1760336732034,5.56024464,4156.2,4156.1,0.00200001]
["bitfinex","ETHUSD",1760336732230,4.32604398,4156.2,4156.1,0.00200001]
["bitfinex","ETHUSD",1760336732537,4.77864398,4156.2,4156.1,0.00200001]
["bitfinex","ETHUSD",1760336734747,5.41224398,4156.2,4156.1,0.00200001]
["bitfinex","ETHUSD",1760336735738,4.77864398,4156.2,4156.1,0.00200001]
["bitfinex","ETHUSD",1760336736324,6.13070464,4156.2,4156.1,0.00200001]
["bitfinex","ETHUSD",1760336742574,5.49710464,4156.2,4156.1,0.00200001]
["bitfinex","ETHUSD",1760336742771,6.13070464,4156.2,4156.1,0.00200001]
["bitfinex","ETHUSD",1760336743357,5.49710464,4156.2,4156.1,0.00200001]
["bitfinex","ETHUSD",1760336743561,6.13070464,4156.2,4156.1,0.00200001]
["bitfinex","ETHUSD",1760336743760,5.49710464,4156.2,4156.1,0.00200001]
["bitfinex","ETHUSD",1760336743951,4.77864398,4156.2,4156.1,0.00200001]
["bitfinex","ETHUSD",1760336744438,0.001,4156.6,4156.1,0.00200001]
["bitfinex","ETHUSD",1760336744640,0.001,4156.6,4156.1,0.39940001]
["bitfinex","ETHUSD",1760336744841,0.001,4156.6,4156.2,0.3974]
["bitfinex","ETHUSD",1760336745149,0.121,4156.6,4156.2,0.3974]
["bitfinex","ETHUSD",1760336745553,0.121,4156.6,4156.1,2.60850158]
["bitfinex","ETHUSD",1760336745554,0.121,4156.6,4156.3,0.30059016]
["bitfinex","ETHUSD",1760336747184,0.121,4156.6,4156.1,0.00200001]
["bitfinex","ETHUSD",1760336747488,0.12,4156.3,4156.1,0.00200001]
["bitfinex","ETHUSD",1760336748288,0.12,4156.3,4156.1,0.59980001]
["bitfinex","ETHUSD",1760336748788,0.12,4156.3,4156.1,0.00200001]
["bitfinex","ETHUSD",1760336749161,2.84774398,4156.2,4156.1,0.00200001]
["bitfinex","ETHUSD",1760336749361,3.38511462,4156.2,4156.1,0.00200001]
["bitfinex","ETHUSD",1760336750371,2.40604398,4156.2,4156.1,0.00200001]
["bitfinex","ETHUSD",1760336750991,0.12,4156.3,4156.1,0.59980001]
["bitfinex","ETHUSD",1760336751193,0.001,4156.6,4156.2,0.3974]
["bitfinex","ETHUSD",1760336751385,0.12,4156.5,4156.2,0.3974]
["bitfinex","ETHUSD",1760336751758,0.12,4156.5,4156.3,0.3974]
["bitfinex","ETHUSD",1760336751963,0.12,4156.5,4156.1,0.20240001]
["bitfinex","ETHUSD",1760336752164,0.12,4156.5,4156.3,0.3974]
["bitfinex","ETHUSD",1760336754902,0.001,4156.6,4156.4,0.3974]
["bitfinex","ETHUSD",1760336755199,0.001,4156.6,4156.5,2.40587032]
["bitfinex","ETHUSD",1760336755709,0.001,4156.6,4156.5,2.80327032]
["bitfinex","ETHUSD",1760336757014,0.001,4156.6,4156.5,2.92327032]
["bitfinex","ETHUSD",1760336757383,0.001,4156.6,4156.5,3.55687032]
["bitfinex","ETHUSD",1760336757575,0.001,4156.6,4156.5,7.72139824]
["bitfinex","ETHUSD",1760336758212,0.001,4156.6,4156.5,5.47687032]
["bitfinex","ETHUSD",1760336758813,0.001,4156.6,4156.5,4.84327032]
["bitfinex","ETHUSD",1760336760311,0.001,4156.6,4156.5,5.47687032]
["bitfinex","ETHUSD",1760336762340,0.001,4156.6,4156.5,2.3174]
["bitfinex","ETHUSD",1760336762553,0.001,4156.6,4156.5,4.72327032]
["bitfinex","ETHUSD",1760336762762,0.001,4156.6,4156.5,3.51619584]
["bitfinex","ETHUSD",1760336764342,0.001,4156.6,4156.1,0.20240001]
["bitfinex","ETHUSD",1760336765720,0.001,4156.6,4156.1,0.59980001]
["bitfinex","ETHUSD",1760336765945,0.001,4156.6,4156.2,0.3974]
["bitfinex","ETHUSD",1760336767850,0.001,4156.6,4156.1,0.20240001]
["bitfinex","ETHUSD",1760336768150,0.001,4156.6,4156.2,0.3974]
["bitfinex","ETHUSD",1760336768367,0.001,4156.6,4156.5,2.40587032]
["bitfinex","ETHUSD",1760336768537,0.001,4156.6,4156.5,2.68619735]
["bitfinex","ETHUSD",1760336768730,0.001,4156.6,4156.5,0.28032703]
["bitfinex","ETHUSD",1760336768949,0.001,4156.6,4156.5,0.67772703]
["bitfinex","ETHUSD",1760336769268,0.001,4156.6,4156.5,2.80327032]
["bitfinex","ETHUSD",1760336772069,0.001,4156.6,4156.5,5.35687032]
["bitfinex","ETHUSD",1760336772260,0.001,4156.6,4156.5,5.47687032]
["bitfinex","ETHUSD",1760336774671,0.001,4156.6,4156.5,4.84327032]
["bitfinex","ETHUSD",1760336776383,0.001,4156.6,4156.5,0.12]
["bitfinex","ETHUSD",1760336776580,0.24177122,4156.6,4156.1,0.00200001]
["bitfinex","ETHUSD",1760336776779,0.12,4156.5,4156.1,0.00200001]
["bitfinex","ETHUSD",1760336778095,0.12,4156.5,4156.4,0.2004]
["bitfinex","ETHUSD",1760336778276,0.001,4156.6,4156.5,2.40587032]
["bitfinex","ETHUSD",1760336778476,0.001,4156.6,4156.5,2.80327032]
["bitfinex","ETHUSD",1760336778782,0.001,4157.1,4157.0,2.40558094]
["bitfinex","ETHUSD",1760336778990,0.001,4157.1,4157.0,2.9500687]
["bitfinex","ETHUSD",1760336779183,0.001,4157.1,4157.0,3.4654687]
["bitfinex","ETHUSD",1760336783404,0.001,4157.6,4157.4,2.40534949]
["bitfinex","ETHUSD",1760336783700,0.001,4158.1,4157.9,4.95866024]
["bitfinex","ETHUSD",1760336783908,0.001,4158.1,4158.0,4.9586024]
["bitfinex","ETHUSD",1760336784113,0.001,4158.1,4157.9,1.12978067]
["bitfinex","ETHUSD",1760336784276,0.001,4158.1,4158.0,0.3934]
["bitfinex","ETHUSD",1760336784479,0.001,4158.1,4158.0,2.7984024]
["bitfinex","ETHUSD",1760336785382,0.001,4158.1,4158.0,0.3934]
["bitfinex","ETHUSD",1760336788397,0.001,4158.1,4157.8,2.40511528]
["bitfinex","ETHUSD",1760336788598,0.001,4158.1,4158.0,0.3934]
["bitfinex","ETHUSD",1760336789311,0.001,4158.1,4157.1,0.6336]
["bitfinex","ETHUSD",1760336789515,0.001,4158.1,4157.2,0.30980878]
["bitfinex","ETHUSD",1760336789712,0.001,4158.1,4157.1,1.92]
["bitfinex","ETHUSD",1760336789927,2.40594954,4158.1,4157.1,0.3934]
["bitfinex","ETHUSD",1760336790135,2.40501323,4158.0,4157.2,4.32545841]
["bitfinex","ETHUSD",1760336790289,2.40594895,4158.1,4157.2,4.32545841]
["bitfinex","ETHUSD",1760336790623,0.001,4158.1,4157.4,2.40529653]
["bitfinex","ETHUSD",1760336790986,0.001,4158.1,4157.3,2.79880312]
["bitfinex","ETHUSD",1760336791312,0.001,4158.1,4157.4,2.40534476]
["bitfinex","ETHUSD",1760336792044,2.40595011,4158.1,4157.3,2.79880126]
["bitfinex","ETHUSD",1760336793250,0.001,4158.1,4157.7,2.40512265]
["bitfinex","ETHUSD",1760336793450,0.001,4158.1,4157.8,0.3934]
["bitfinex","ETHUSD",1760336793753,0.001,4158.1,4157.9,2.40501263]
["bitfinex","ETHUSD",1760336793951,0.001,4158.1,4158.0,2.4050024]
["bitfinex","ETHUSD",1760336794157,0.001,4158.1,4158.0,2.5250024]
["bitfinex","ETHUSD",1760336794458,0.001,4158.1,4158.0,2.9184024]
["bitfinex","ETHUSD",1760336794625,0.001,4158.1,4158.0,3.41141386]
["bitfinex","ETHUSD",1760336796265,0.001,4158.1,4157.5,0.12]
["bitfinex","ETHUSD",1760336796464,0.001,4158.1,4157.9,2.7984032]
["bitfinex","ETHUSD",1760336796678,0.001,4158.1,4157.9,0.3934]
["bitfinex","ETHUSD",1760336796880,0.001,4158.1,4158.0,0.3934]
["bitfinex","ETHUSD",1760336797822,0.001,4158.1,4157.7,2.52516499]
["bitfinex","ETHUSD",1760336798025,0.001,4158.1,4157.8,0.3934]
["bitfinex","ETHUSD",1760336798236,0.001,4158.1,4157.8,2.79851671]
["bitfinex","ETHUSD",1760336799228,0.001,4158.1,4157.8,0.3934]
["bitfinex","ETHUSD",1760336800161,0.001,4158.1,4157.8,2.79850267]
["bitfinex","ETHUSD",1760336801443,0.001,4158.1,4157.9,2.40503766]
["bitfinex","ETHUSD",1760336801819,0.001,4158.1,4157.8,2.40510752]
["bitfinex","ETHUSD",1760336802021,0.001,4158.1,4157.9,0.3934]
["bitfinex","ETHUSD",1760336802857,0.001,4158.1,4157.9,2.7984529]
["bitfinex","ETHUSD",1760336803453,0.001,4158.1,4157.9,0.3934]
["bitfinex","ETHUSD",1760336803660,0.001,4158.1,4157.9,2.79845728]
["bitfinex","ETHUSD",1760336803826,0.001,4158.1,4157.9,0.3934]
["bitfinex","ETHUSD",1760336804453,0.001,4158.1,4157.9,2.79844859]
["bitfinex","ETHUSD",1760336805028,0.001,4158.1,4158.0,0.3934]
["bitfinex","ETHUSD",1760336808367,0.001,4158.1,4158.0,2.7984024]
["bitfinex","ETHUSD",1760336808571,0.001,4158.1,4158.0,0.3934]
["bitfinex","ETHUSD",1760336809764,0.001,4158.1,4158.0,2.7984024]
["bitfinex","ETHUSD",1760336810370,0.001,4158.1,4158.0,3.33075251]
["bitfinex","ETHUSD",1760336810568,0.001,4158.1,4158.0,5.25075251]
["bitfinex","ETHUSD",1760336811875,0.001,4158.1,4158.0,5.88435251]
["bitfinex","ETHUSD",1760336812356,0.001,4158.1,4158.0,2.7984024]
["bitfinex","ETHUSD",1760336814100,0.001,4158.1,4158.0,2.8004024]
["bitfinex","ETHUSD",1760336814615,0.001,4158.1,4158.0,3.4340024]
["bitfinex","ETHUSD",1760336816009,0.001,4158.1,4158.0,2.8004024]
["bitfinex","ETHUSD",1760336820483,0.001,4158.1,4158.0,2.9204024]
["bitfinex","ETHUSD",1760336820714,0.001,4158.1,4158.0,3.64495088]
["bitfinex","ETHUSD",1760336821283,0.001,4158.1,4158.0,0.122]
["bitfinex","ETHUSD",1760336821480,0.001,4158.1,4158.0,0.002]
["bitfinex","ETHUSD",1760336822220,0.001,4158.1,4158.0,2.8004024]
["bitfinex","ETHUSD",1760336822513,0.001,4158.1,4158.0,0.3954]
["bitfinex","ETHUSD",1760336822713,0.001,4158.1,4158.0,0.002]
["bitfinex","ETHUSD",1760336824320,2.40594456,4158.1,4158.0,0.002]
["bitfinex","ETHUSD",1760336824489,0.36159446,4158.1,4158.0,0.002]
["bitfinex","ETHUSD",1760336825028,0.001,4158.1,4158.0,0.3954]
["bitfinex","ETHUSD",1760336825516,0.001,4158.1,4158.0,2.8004024]
["bitfinex","ETHUSD",1760336827406,0.001,4158.1,4158.0,3.4340024]
["bitfinex","ETHUSD",1760336827611,0.001,4158.1,4158.0,5.3540024]
["bitfinex","ETHUSD",1760336832329,0.001,4158.1,4158.0,4.7204024]
["bitfinex","ETHUSD",1760336832529,0.001,4158.1,4158.0,5.43295083]
["bitfinex","ETHUSD",1760336832747,0.001,4158.1,4158.0,6.06655083]
["bitfinex","ETHUSD",1760336832934,0.001,4158.1,4158.0,23.33344032]
["bitfinex","ETHUSD",1760336835328,0.001,4158.1,4158.0,23.45344032]
["bitfinex","ETHUSD",1760336837134,0.001,4158.5,4158.4,4.95837106]
["bitfinex","ETHUSD",1760336837460,0.001,4158.6,4158.5,4.95831323]
["bitfinex","ETHUSD",1760336837654,0.001,4158.6,4158.5,21.79799884]
["bitfinex","ETHUSD",1760336841355,0.001,4159.4,4159.0,2.5536]
["bitfinex","ETHUSD",1760336841562,0.001,4159.4,4159.3,4.95785071]
["bitfinex","ETHUSD",1760336841736,0.001,4159.4,4159.3,5.88607241]
["bitfinex","ETHUSD",1760336841940,0.001,4159.4,4159.3,6.39947241]
["bitfinex","ETHUSD",1760336842343,0.001,4159.4,4159.3,22.84575802]
["bitfinex","ETHUSD",1760336843464,0.006,4160.9,4160.3,4.95727281]
["bitfinex","ETHUSD",1760336843758,0.006,4160.9,4160.3,5.07727281]
["bitfinex","ETHUSD",1760336843960,0.006,4160.9,4160.3,5.71181476]
["bitfinex","ETHUSD",1760336844166,0.006,4160.9,4160.3,6.10521476]
["bitfinex","ETHUSD",1760336846545,0.006,4160.9,4160.3,5.98521476]
["bitfinex","ETHUSD",1760336849345,0.001,4161.3,4161.2,3.03675293]
["bitfinex","ETHUSD",1760336849537,0.001,4161.3,4161.2,21.40303854]
["bitfinex","ETHUSD",1760336849737,0.001,4161.3,4161.2,22.50898697]
["bitfinex","ETHUSD",1760336853865,0.001,4161.3,4161.2,22.60528445]
["bitfinex","ETHUSD",1760336856491,0.001,4161.3,4161.2,22.72528445]
["bitfinex","ETHUSD",1760336857257,0.001,4161.3,4161.2,5.64539884]
["bitfinex","ETHUSD",1760336857565,0.001,4161.3,4161.2,6.18270136]
["bitfinex","ETHUSD",1760336867595,0.001,4161.3,4161.2,6.06270136]
["bitfinex","ETHUSD",1760336868099,0.001,4161.3,4161.2,6.15900487]
["bitfinex","ETHUSD",1760336868595,2.37941524,4163.2,4162.4,2.40244606]
["bitfinex","ETHUSD",1760336868805,0.28309152,4163.1,4162.1,0.3934]
["bitfinex","ETHUSD",1760336869096,2.40215785,4163.0,4162.1,0.3934]
["bitfinex","ETHUSD",1760336869297,2.40215785,4163.0,4162.2,2.40256011]
["bitfinex","ETHUSD",1760336869886,0.4515,4163.0,4161.7,0.3934]
["bitfinex","ETHUSD",1760336870088,2.40217156,4162.9,4161.8,4.32280647]
["bitfinex","ETHUSD",1760336870261,0.52557672,4162.8,4161.8,2.40280647]
["bitfinex","ETHUSD",1760336870479,2.92780869,4162.8,4161.8,2.40280647]
["bitfinex","ETHUSD",1760336870679,2.92780869,4162.8,4162.1,2.40262427]
["bitfinex","ETHUSD",1760336871307,0.52557672,4162.8,4162.1,2.40262427]
["bitfinex","ETHUSD",1760336871511,0.52557672,4162.8,4161.6,2.40287196]
["bitfinex","ETHUSD",1760336871702,2.40229165,4162.7,4161.7,0.3934]
["bitfinex","ETHUSD",1760336872012,0.4515,4163.0,4161.7,2.79625028]
["bitfinex","ETHUSD",1760336872221,2.40242656,4162.5,4161.5,2.79633363]
["bitfinex","ETHUSD",1760336872430,2.40242656,4162.5,4161.5,2.3134]
["bitfinex","ETHUSD",1760336872597,2.40234637,4162.6,4161.6,0.3934]
["bitfinex","ETHUSD",1760336872792,0.48045838,4162.5,4161.7,2.40286421]
["bitfinex","ETHUSD",1760336873096,2.40246282,4162.4,4161.6,2.40290046]
["bitfinex","ETHUSD",1760336873926,2.88286446,4162.5,4161.7,2.40283943]
["bitfinex","ETHUSD",1760336874078,2.40235699,4162.6,4161.8,2.40280456]
["bitfinex","ETHUSD",1760336874798,2.40229939,4162.7,4161.9,2.40274728]
["bitfinex","ETHUSD",1760336875205,2.40223646,4162.8,4162.0,2.40268455]
["bitfinex","ETHUSD",1760336875522,0.28537365,4162.8,4162.0,2.40268455]
["bitfinex","ETHUSD",1760336876096,2.68761671,4162.8,4162.0,2.40268455]
["bitfinex","ETHUSD",1760336876602,0.28537365,4162.8,4161.3,0.6336]
["bitfinex","ETHUSD",1760336876912,2.40229766,4162.7,4162.0,2.79609093]
["bitfinex","ETHUSD",1760336877618,0.12,4162.7,4162.0,0.5134]
["bitfinex","ETHUSD",1760336877910,0.12,4162.7,4162.1,2.40263328]
["bitfinex","ETHUSD",1760336879214,0.12,4162.7,4162.0,2.91607624]
["bitfinex","ETHUSD",1760336879814,0.12,4162.7,4162.0,0.12]
["bitfinex","ETHUSD",1760336880021,2.4023517,4162.6,4162.0,0.12]
["bitfinex","ETHUSD",1760336880223,0.53760448,4162.6,4162.0,0.12]
["bitfinex","ETHUSD",1760336881112,0.53760448,4162.6,4162.0,2.52268747]
["bitfinex","ETHUSD",1760336881288,2.93995292,4162.6,4162.0,0.12]
["bitfinex","ETHUSD",1760336882016,0.53760448,4162.6,4162.0,2.52268732]
["bitfinex","ETHUSD",1760336882221,0.12,4162.7,4162.1,2.40262458]
["bitfinex","ETHUSD",1760336882815,0.12,4162.7,4162.0,2.52268496]
["bitfinex","ETHUSD",1760336883425,0.12,4162.7,4162.1,2.40262642]
["bitfinex","ETHUSD",1760336883614,0.12,4162.7,4162.2,2.40255751]
["bitfinex","ETHUSD",1760336884017,0.12,4162.7,4162.1,2.79602887]
["bitfinex","ETHUSD",1760336884523,0.12,4162.7,4162.1,0.3934]
["bitfinex","ETHUSD",1760336884724,0.12,4162.7,4162.2,2.40252751]
["bitfinex","ETHUSD",1760336885027,0.12,4162.7,4162.3,0.3934]
["bitfinex","ETHUSD",1760336885227,0.12,4162.7,4162.3,2.79591067]
["bitfinex","ETHUSD",1760336885628,0.001,4163.2,4162.5,2.40237084]
["bitfinex","ETHUSD",1760336885821,0.121,4163.2,4162.8,2.40218473]
["bitfinex","ETHUSD",1760336886339,0.121,4163.2,4162.8,2.79558473]
["bitfinex","ETHUSD",1760336886921,0.121,4163.2,4162.9,0.3934]
["bitfinex","ETHUSD",1760336887522,0.121,4163.2,4162.5,0.5134]
["bitfinex","ETHUSD",1760336887724,0.121,4163.2,4162.5,0.12]
["bitfinex","ETHUSD",1760336888034,2.52301145,4163.2,4162.5,0.12]
["bitfinex","ETHUSD",1760336888412,3.05860177,4163.2,4162.5,0.12]
["bitfinex","ETHUSD",1760336888608,0.65659032,4163.2,4162.6,2.40228751]
["bitfinex","ETHUSD",1760336889021,0.121,4163.2,4162.6,2.40228751]
["bitfinex","ETHUSD",1760336890027,0.121,4163.2,4162.5,0.12]
["bitfinex","ETHUSD",1760336890633,0.001,4163.2,4162.7,2.4022391]
["bitfinex","ETHUSD",1760336890833,0.001,4163.2,4162.6,2.79574113]
["bitfinex","ETHUSD",1760336891419,0.001,4163.2,4162.7,2.40228697]
["bitfinex","ETHUSD",1760336891939,0.001,4163.2,4162.7,2.79568697]
["bitfinex","ETHUSD",1760336892103,0.001,4163.2,4162.7,0.3934]
["bitfinex","ETHUSD",1760336893469,0.001,4163.2,4162.7,2.79567825]
["bitfinex","ETHUSD",1760336893832,0.001,4163.2,4162.8,0.3934]
["bitfinex","ETHUSD",1760336894034,0.001,4163.2,4162.6,2.40232901]
["bitfinex","ETHUSD",1760336894247,0.001,4163.2,4162.6,2.40233484]
["bitfinex","ETHUSD",1760336894463,0.001,4163.2,4162.7,2.40227888]
["bitfinex","ETHUSD",1760336894770,0.001,4163.2,4162.8,2.40222926]
["bitfinex","ETHUSD",1760336894931,0.001,4163.2,4162.9,2.40211614]
["bitfinex","ETHUSD",1760336895137,0.001,4163.2,4162.9,0.3934]
["bitfinex","ETHUSD",1760336895766,0.001,4163.2,4163.0,0.3934]
["bitfinex","ETHUSD",1760336896264,0.001,4163.2,4163.1,0.3934]
["bitfinex","ETHUSD",1760336897341,2.40184319,4163.5,4162.8,2.40221975]
["bitfinex","ETHUSD",1760336897547,2.40184319,4163.5,4162.8,2.79561975]
["bitfinex","ETHUSD",1760336898030,2.4020016,4163.2,4162.3,0.3934]
["bitfinex","ETHUSD",1760336898228,2.4017677,4163.6,4162.7,2.40227111]
["bitfinex","ETHUSD",1760336898448,2.4017677,4163.6,4162.7,2.79567111]
["bitfinex","ETHUSD",1760336898646,2.40178298,4163.6,4162.8,2.40220923]
["bitfinex","ETHUSD",1760336898842,0.001,4163.7,4162.8,2.40222926]
["bitfinex","ETHUSD",1760336899047,2.40275853,4163.7,4162.9,3.31535562]
["bitfinex","ETHUSD",1760336900369,2.40176811,4163.6,4162.9,3.31535562]
["bitfinex","ETHUSD",1760336900569,0.12,4163.5,4162.9,3.31535562]
["bitfinex","ETHUSD",1760336900866,2.52183242,4163.5,4162.9,0.91319167]
["bitfinex","ETHUSD",1760336901072,2.52183242,4163.5,4162.9,0.3934]
["bitfinex","ETHUSD",1760336901470,0.12,4163.5,4162.9,0.3934]
["bitfinex","ETHUSD",1760336902165,0.12,4163.5,4162.9,2.79556089]
["bitfinex","ETHUSD",1760336902370,0.12,4163.5,4163.0,5.80056367]
["bitfinex","ETHUSD",1760336902539,0.001,4163.7,4163.1,3.62771583]
["bitfinex","ETHUSD",1760336902734,0.121,4163.7,4163.1,3.62771583]
["bitfinex","ETHUSD",1760336902940,0.001,4163.6,4163.1,3.62771583]
["bitfinex","ETHUSD",1760336903270,0.001,4163.6,4163.2,0.3934]
["bitfinex","ETHUSD",1760336903435,0.001,4163.6,4163.2,2.79538163]
["bitfinex","ETHUSD",1760336903642,0.001,4163.6,4163.3,0.92514742]
["bitfinex","ETHUSD",1760336904243,0.001,4163.6,4163.0,2.91546433]
["bitfinex","ETHUSD",1760336905263,0.001,4163.6,4163.1,2.40202809]
["bitfinex","ETHUSD",1760336906253,0.001,4163.6,4163.2,2.40199562]
["bitfinex","ETHUSD",1760336907073,2.40276979,4163.6,4162.6,2.79574147]
["bitfinex","ETHUSD",1760336907274,0.001,4163.6,4162.8,7.80937717]
["bitfinex","ETHUSD",1760336907485,0.001,4163.6,4162.9,3.5765023]
["bitfinex","ETHUSD",1760336908442,0.001,4163.6,4163.0,2.40209517]
["bitfinex","ETHUSD",1760336908786,0.001,4163.6,4163.0,0.3934]
["bitfinex","ETHUSD",1760336909082,0.001,4163.6,4162.9,3.1830981]
["bitfinex","ETHUSD",1760336909285,0.001,4163.6,4163.0,0.85993288]
["bitfinex","ETHUSD",1760336909445,2.40278421,4163.6,4163.0,0.85993288]
["bitfinex","ETHUSD",1760336909855,0.001,4163.6,4163.0,0.85993288]
["bitfinex","ETHUSD",1760336910066,0.001,4163.6,4163.4,5.40716367]
["bitfinex","ETHUSD",1760336910568,0.001,4163.6,4163.1,8.20260648]
["bitfinex","ETHUSD",1760336910743,0.001,4163.6,4163.2,3.9418521]
["bitfinex","ETHUSD",1760336910940,0.001,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1760336911143,0.001,4163.6,4163.4,7.80904032]
["bitfinex","ETHUSD",1760336911362,0.001,4163.6,4163.5,0.3934]
["bitfinex","ETHUSD",1760336911964,0.001,4163.6,4163.5,5.80056367]
["bitfinex","ETHUSD",1760336912161,0.001,4163.6,4163.5,6.6208077]
["bitfinex","ETHUSD",1760336912543,0.001,4163.6,4163.5,0.82024403]
["bitfinex","ETHUSD",1760336913375,0.001,4163.6,4163.5,1.21364403]
["bitfinex","ETHUSD",1760336914676,0.001,4163.6,4163.5,10.94263308]
["bitfinex","ETHUSD",1760336915277,0.001,4163.6,4163.5,11.57623308]
["bitfinex","ETHUSD",1760336916880,0.001,4163.6,4163.5,11.69623308]
["bitfinex","ETHUSD",1760336917277,0.001,4163.6,4163.5,5.65546941]
["bitfinex","ETHUSD",1760336917580,0.001,4163.6,4163.5,11.06263308]
["bitfinex","ETHUSD",1760336919056,0.001,4163.6,4163.5,5.26206941]
["bitfinex","ETHUSD",1760336919285,0.001,4163.6,4163.5,8.6608077]
["bitfinex","ETHUSD",1760336919578,0.001,4163.6,4163.5,11.06263308]
["bitfinex","ETHUSD",1760336920399,0.001,4163.6,4163.5,0.94024403]
["bitfinex","ETHUSD",1760336920558,0.001,4163.6,4162.9,0.3934]
["bitfinex","ETHUSD",1760336920899,0.001,4163.6,4162.9,0.48968542]
["bitfinex","ETHUSD",1760336921193,0.001,4163.6,4163.1,5.40716367]
["bitfinex","ETHUSD",1760336921355,0.001,4163.6,4163.1,7.80917083]
["bitfinex","ETHUSD",1760336921550,0.001,4163.6,4163.2,0.3934]
["bitfinex","ETHUSD",1760336922162,0.001,4163.6,4163.3,0.3934]
["bitfinex","ETHUSD",1760336923755,0.001,4163.6,4162.8,0.002]
["bitfinex","ETHUSD",1760336923957,2.40278406,4163.6,4162.8,7.81137919]
["bitfinex","ETHUSD",1760336924251,0.001,4163.6,4162.9,2.79556042]
["bitfinex","ETHUSD",1760336924453,0.001,4163.6,4162.9,3.85626475]
["bitfinex","ETHUSD",1760336924684,0.001,4163.6,4163.1,5.40716367]
["bitfinex","ETHUSD",1760336925054,0.001,4163.6,4162.8,5.40916367]
["bitfinex","ETHUSD",1760336925055,2.40182538,4163.5,4162.8,5.40916367]
["bitfinex","ETHUSD",1760336925455,2.40189276,4163.4,4162.8,5.40916367]
["bitfinex","ETHUSD",1760336925689,2.40183753,4163.5,4162.8,5.40916367]
["bitfinex","ETHUSD",1760336926389,2.40183753,4163.5,4162.8,8.87211085]
["bitfinex","ETHUSD",1760336926588,0.001,4163.6,4162.9,0.3934]
["bitfinex","ETHUSD",1760336926888,2.40280073,4163.6,4162.9,0.3934]
["bitfinex","ETHUSD",1760336928595,2.40278303,4163.6,4162.9,0.3934]
["bitfinex","ETHUSD",1760336928768,2.40278303,4163.6,4162.9,2.795558]
["bitfinex","ETHUSD",1760336929089,0.001,4163.6,4163.4,5.40716367]
["bitfinex","ETHUSD",1760336929257,0.001,4163.6,4163.4,5.80056367]
["bitfinex","ETHUSD",1760336929587,0.001,4163.6,4163.1,5.40716367]
["bitfinex","ETHUSD",1760336929978,0.001,4163.6,4163.2,0.3934]
["bitfinex","ETHUSD",1760336930179,2.40277195,4163.6,4163.2,0.3934]
["bitfinex","ETHUSD",1760336930359,0.001,4163.6,4163.2,0.3934]
["bitfinex","ETHUSD",1760336930591,0.001,4163.6,4163.1,0.12]
["bitfinex","ETHUSD",1760336931203,0.001,4163.6,4163.1,0.5134]
["bitfinex","ETHUSD",1760336932218,0.001,4163.6,4163.1,0.12]
["bitfinex","ETHUSD",1760336932598,2.40277329,4163.6,4163.1,0.12]
["bitfinex","ETHUSD",1760336933320,2.40277329,4163.6,4163.1,0.5134]
["bitfinex","ETHUSD",1760336933321,0.001,4163.6,4163.1,0.5134]
["bitfinex","ETHUSD",1760336933501,0.001,4163.6,4163.1,3.35449894]
["bitfinex","ETHUSD",1760336933690,0.001,4163.6,4163.2,0.3934]
["bitfinex","ETHUSD",1760336936125,0.001,4163.6,4163.1,0.95247262]
["bitfinex","ETHUSD",1760336936328,2.40276774,4163.6,4163.1,0.12]
["bitfinex","ETHUSD",1760336936621,0.001,4163.6,4163.1,0.12]
["bitfinex","ETHUSD",1760336938299,0.001,4163.6,4163.1,0.5134]
["bitfinex","ETHUSD",1760336938826,0.456,4163.5,4162.8,0.002]
["bitfinex","ETHUSD",1760336939035,0.456,4163.5,4162.9,0.12]
["bitfinex","ETHUSD",1760336939196,0.121,4163.6,4162.9,0.12]
["bitfinex","ETHUSD",1760336939592,0.121,4163.6,4162.9,6.31142004]
["bitfinex","ETHUSD",1760336939794,0.001,4163.6,4163.3,2.40193129]
["bitfinex","ETHUSD",1760336940026,0.001,4163.6,4163.2,5.40716367]
["bitfinex","ETHUSD",1760336940225,0.001,4163.6,4163.3,0.3934]
["bitfinex","ETHUSD",1760336940904,0.001,4163.6,4163.3,2.795338]
["bitfinex","ETHUSD",1760336941998,0.001,4163.6,4163.3,2.79532715]
["bitfinex","ETHUSD",1760336942711,0.001,4163.6,4163.3,3.46258743]
["bitfinex","ETHUSD",1760336943033,0.001,4163.6,4163.3,3.85598743]
["bitfinex","ETHUSD",1760336943840,0.001,4163.6,4163.4,0.3934]
["bitfinex","ETHUSD",1760336944339,0.001,4163.6,4163.3,1.06066028]
["bitfinex","ETHUSD",1760336944526,0.001,4163.6,4163.2,5.40716367]
["bitfinex","ETHUSD",1760336944901,0.001,4163.6,4163.2,8.20256185]
["bitfinex","ETHUSD",1760336945543,0.001,4163.6,4163.2,0.3934]
["bitfinex","ETHUSD",1760336947214,0.001,4163.6,4163.1,5.40916367]
["bitfinex","ETHUSD",1760336947515,0.001,4163.6,4163.1,5.80256367]
["bitfinex","ETHUSD",1760336947731,0.001,4163.6,4163.1,7.81120205]
["bitfinex","ETHUSD",1760336947937,0.001,4163.6,4163.2,0.3934]
["bitfinex","ETHUSD",1760336948545,0.001,4163.6,4163.1,8.8720771]
["bitfinex","ETHUSD",1760336948718,0.001,4163.6,4163.2,0.3934]
["bitfinex","ETHUSD",1760336949278,0.001,4163.6,4163.1,8.8720771]
["bitfinex","ETHUSD",1760336949453,0.001,4163.6,4163.3,0.3934]
["bitfinex","ETHUSD",1760336952347,0.001,4163.6,4163.2,1.12742452]
["bitfinex","ETHUSD",1760336952516,0.001,4163.6,4163.2,0.3934]
["bitfinex","ETHUSD",1760336952831,0.001,4163.6,4163.1,5.52916367]
["bitfinex","ETHUSD",1760336952832,0.001,4163.6,4163.1,7.93120213]
["bitfinex","ETHUSD",1760336953013,0.001,4163.6,4163.3,0.3934]
["bitfinex","ETHUSD",1760336953221,0.001,4163.6,4163.2,2.40199662]
["bitfinex","ETHUSD",1760336953630,0.001,4163.6,4163.2,2.79539662]
["bitfinex","ETHUSD",1760336953841,0.001,4163.6,4163.2,0.3934]
["bitfinex","ETHUSD",1760336956447,0.001,4163.6,4163.2,2.79539678]
["bitfinex","ETHUSD",1760336957048,0.001,4163.6,4163.3,2.79533896]
["bitfinex","ETHUSD",1760336957454,0.001,4163.6,4163.4,0.3934]
["bitfinex","ETHUSD",1760336958452,0.001,4163.6,4163.3,2.4019299]
["bitfinex","ETHUSD",1760336958453,0.001,4163.6,4163.1,5.52916367]
["bitfinex","ETHUSD",1760336958628,0.001,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1760336959251,0.001,4163.6,4163.5,2.79522538]
["bitfinex","ETHUSD",1760336960274,0.001,4163.6,4163.5,4.71522538]
["bitfinex","ETHUSD",1760336960581,0.001,4163.6,4163.5,5.43727745]
["bitfinex","ETHUSD",1760336961069,0.001,4163.6,4163.5,6.07087745]
["bitfinex","ETHUSD",1760336961254,0.001,4163.6,4163.5,7.66246365]
["bitfinex","ETHUSD",1760336967041,0.001,4163.6,4163.5,5.10886365]
["bitfinex","ETHUSD",1760336967242,0.001,4163.6,4163.5,4.38681158]
["bitfinex","ETHUSD",1760336967939,0.001,4163.6,4163.5,6.30681158]
["bitfinex","ETHUSD",1760336968160,0.005,4164.9,4163.9,0.6336]
["bitfinex","ETHUSD",1760336968361,0.09625426,4165.6,4164.9,1.92]
["bitfinex","ETHUSD",1760336968561,0.2272,4167.8,4165.0,0.3884]
["bitfinex","ETHUSD",1760336968810,2.39983133,4167.0,4165.8,2.4004993]
["bitfinex","ETHUSD",1760336968955,0.4502,4167.3,4165.8,2.4004993]
["bitfinex","ETHUSD",1760336969159,0.09625426,4167.5,4165.8,2.6926993]
["bitfinex","ETHUSD",1760336969360,2.39963153,4167.4,4165.8,9.5828451]
["bitfinex","ETHUSD",1760336969608,2.39963153,4167.4,4165.8,10.21738705]
["bitfinex","ETHUSD",1760336970102,0.4502,4167.6,4165.8,10.21738705]
["bitfinex","ETHUSD",1760336970467,2.84967442,4167.6,4165.8,10.21738705]
["bitfinex","ETHUSD",1760336970670,2.39976952,4167.1,4165.8,10.21738705]
["bitfinex","ETHUSD",1760336970875,2.39959968,4167.4,4165.8,3.77744125]
["bitfinex","ETHUSD",1760336970876,1.92,4167.4,4165.8,3.77744125]
["bitfinex","ETHUSD",1760336971209,2.39969317,4167.2,4165.8,10.66758705]
["bitfinex","ETHUSD",1760336971414,2.84964451,4167.7,4165.8,10.66758705]
["bitfinex","ETHUSD",1760336971705,2.39981512,4167.0,4165.8,10.66758705]
["bitfinex","ETHUSD",1760336971919,2.39982664,4167.0,4165.8,10.66758705]
["bitfinex","ETHUSD",1760336972129,2.39993099,4166.8,4165.8,10.66758705]
["bitfinex","ETHUSD",1760336973120,2.39997372,4166.8,4165.8,10.66758705]
["bitfinex","ETHUSD",1760336973294,2.3998577,4167.0,4165.8,10.66758705]
["bitfinex","ETHUSD",1760336973616,2.39975643,4167.1,4165.8,10.66758705]
["bitfinex","ETHUSD",1760336973983,2.39980986,4167.0,4165.8,10.21738705]
["bitfinex","ETHUSD",1760336974601,2.40486592,4166.9,4165.8,10.21738705]
["bitfinex","ETHUSD",1760336974797,0.005,4166.9,4165.8,0.63454195]
["bitfinex","ETHUSD",1760336974988,2.40016266,4166.4,4165.8,0.2922]
["bitfinex","ETHUSD",1760336975288,0.4728,4166.8,4165.8,0.2922]
["bitfinex","ETHUSD",1760336975588,2.40032654,4166.1,4165.5,2.2122]
["bitfinex","ETHUSD",1760336975789,0.005,4166.9,4165.4,0.961]
["bitfinex","ETHUSD",1760336975790,0.4728,4166.4,4165.4,0.961]
["bitfinex","ETHUSD",1760336976124,2.40039517,4166.0,4165.4,0.961]
["bitfinex","ETHUSD",1760336976330,2.40039517,4166.0,4165.5,0.2922]
["bitfinex","ETHUSD",1760336976625,2.40546304,4165.9,4165.5,0.2922]
["bitfinex","ETHUSD",1760336977233,0.005,4165.9,4165.6,0.2922]
["bitfinex","ETHUSD",1760336977522,0.005,4165.9,4165.7,0.2922]
["bitfinex","ETHUSD",1760336978025,0.005,4165.9,4165.4,0.961]
["bitfinex","ETHUSD",1760336978321,0.006,4165.9,4165.6,0.2922]
["bitfinex","ETHUSD",1760336980339,0.006,4165.9,4165.6,0.4122]
["bitfinex","ETHUSD",1760336981592,0.006,4165.9,4165.6,0.12]
["bitfinex","ETHUSD",1760336981795,0.006,4165.9,4165.7,0.2922]
["bitfinex","ETHUSD",1760336982192,0.006,4165.9,4165.8,0.2922]
["bitfinex","ETHUSD",1760336982703,0.006,4165.9,4165.8,2.8126993]
["bitfinex","ETHUSD",1760336983031,0.006,4165.9,4165.8,9.5828451]
["bitfinex","ETHUSD",1760336984506,0.006,4165.9,4165.8,11.5028451]
["bitfinex","ETHUSD",1760336987345,0.006,4165.9,4165.8,12.1364451]
["bitfinex","ETHUSD",1760336987544,0.006,4165.9,4165.8,13.18658342]
["bitfinex","ETHUSD",1760336989065,0.006,4165.9,4165.8,5.66283762]
["bitfinex","ETHUSD",1760336990458,0.006,4165.9,4165.8,6.29643762]
["bitfinex","ETHUSD",1760336992230,0.005,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1760336992430,0.005,4166.9,4166.8,11.210069]
["bitfinex","ETHUSD",1760336992631,0.005,4166.9,4166.8,12.86327609]
["bitfinex","ETHUSD",1760336992828,0.005,4166.9,4166.8,13.49687609]
["bitfinex","ETHUSD",1760336993059,0.005,4166.9,4166.8,13.61607609]
["bitfinex","ETHUSD",1760336993376,0.005,4166.9,4166.8,13.49687609]
["bitfinex","ETHUSD",1760336993579,0.005,4167.9,4167.7,2.39937942]
["bitfinex","ETHUSD",1760336993730,0.005,4167.9,4167.8,0.23993794]
["bitfinex","ETHUSD",1760336994260,0.005,4167.9,4167.8,0.53213794]
["bitfinex","ETHUSD",1760336994461,0.005,4167.9,4166.9,0.6336]
["bitfinex","ETHUSD",1760336994672,0.005,4167.9,4167.7,0.2922]
["bitfinex","ETHUSD",1760336995060,2.40430194,4167.9,4167.8,0.2922]
["bitfinex","ETHUSD",1760336995261,0.005,4167.9,4167.2,0.2922]
["bitfinex","ETHUSD",1760336995452,2.40433522,4167.9,4167.2,0.2922]
["bitfinex","ETHUSD",1760336995652,2.39945987,4167.7,4167.2,0.2922]
["bitfinex","ETHUSD",1760336995969,2.39936295,4167.8,4167.2,0.2922]
["bitfinex","ETHUSD",1760336996273,2.39952181,4167.5,4167.3,0.2922]
["bitfinex","ETHUSD",1760336996461,2.39952181,4167.5,4167.4,0.2922]
["bitfinex","ETHUSD",1760336996857,2.39952181,4167.5,4166.5,2.5536]
["bitfinex","ETHUSD",1760336996858,2.39957375,4167.5,4167.1,0.2922]
["bitfinex","ETHUSD",1760336997059,2.39942211,4167.7,4167.2,0.2922]
["bitfinex","ETHUSD",1760336997266,2.39953268,4167.5,4167.2,0.2922]
["bitfinex","ETHUSD",1760336997450,2.39958237,4167.4,4166.7,1.92]
["bitfinex","ETHUSD",1760336997656,2.3995288,4167.5,4167.3,0.2922]
["bitfinex","ETHUSD",1760336997950,2.3995288,4167.5,4167.4,0.2922]
["bitfinex","ETHUSD",1760336998151,2.39946209,4167.7,4167.4,0.2922]
["bitfinex","ETHUSD",1760336998339,2.39940802,4167.7,4167.5,0.2922]
["bitfinex","ETHUSD",1760336998564,2.39940802,4167.7,4167.6,0.2922]
["bitfinex","ETHUSD",1760336998942,2.39954735,4167.5,4167.3,0.2922]
["bitfinex","ETHUSD",1760336999156,2.39957767,4167.4,4167.3,0.2922]
["bitfinex","ETHUSD",1760336999348,2.39959954,4167.4,4166.8,1.12101761]
["bitfinex","ETHUSD",1760336999667,2.399463,4167.6,4166.9,0.99311634]
["bitfinex","ETHUSD",1760336999875,2.39962729,4167.4,4167.0,0.2922]
["bitfinex","ETHUSD",1760337000070,2.39964923,4167.3,4167.0,0.2922]
["bitfinex","ETHUSD",1760337000243,0.4516,4167.6,4166.4,0.2922]
["bitfinex","ETHUSD",1760337000445,2.39986377,4167.0,4166.4,1.01043458]
["bitfinex","ETHUSD",1760337000641,0.006,4167.9,4166.5,0.2922]
["bitfinex","ETHUSD",1760337000845,0.006,4167.9,4166.7,6.8901458]
["bitfinex","ETHUSD",1760337001148,2.39953032,4167.5,4166.7,6.8901458]
["bitfinex","ETHUSD",1760337001464,2.39957881,4167.4,4166.8,0.2922]
["bitfinex","ETHUSD",1760337001864,2.39953261,4167.5,4166.8,0.2922]
["bitfinex","ETHUSD",1760337002087,2.39964205,4167.3,4166.8,1.25043245]
["bitfinex","ETHUSD",1760337002286,2.39964205,4167.3,4166.8,0.95823245]
["bitfinex","ETHUSD",1760337002502,2.39963226,4167.4,4166.9,0.2922]
["bitfinex","ETHUSD",1760337002677,2.39969465,4167.2,4167.0,0.2922]
["bitfinex","ETHUSD",1760337003001,0.006,4167.9,4166.7,0.2922]
["bitfinex","ETHUSD",1760337003201,2.39980589,4167.1,4166.7,0.2922]
["bitfinex","ETHUSD",1760337003371,2.39980589,4167.1,4166.8,0.2922]
["bitfinex","ETHUSD",1760337003571,2.39981828,4167.0,4166.8,0.2922]
["bitfinex","ETHUSD",1760337003876,2.39981828,4167.0,4166.6,2.0392]
["bitfinex","ETHUSD",1760337003877,2.39969502,4167.2,4166.6,2.0392]
["bitfinex","ETHUSD",1760337004081,0.1192,4167.3,4166.7,1.42514937]
["bitfinex","ETHUSD",1760337004488,2.39969795,4167.2,4166.7,1.42514937]
["bitfinex","ETHUSD",1760337004798,2.39981888,4167.0,4166.6,2.0392]
["bitfinex","ETHUSD",1760337004999,0.1192,4167.0,4166.3,0.12]
["bitfinex","ETHUSD",1760337005203,2.3998656,4166.9,4166.4,0.2922]
["bitfinex","ETHUSD",1760337005389,0.1192,4167.0,4166.3,0.12]
["bitfinex","ETHUSD",1760337005588,0.1192,4167.0,4166.5,0.2922]
["bitfinex","ETHUSD",1760337005898,0.1192,4167.0,4166.3,0.12]
["bitfinex","ETHUSD",1760337006099,2.39996049,4166.8,4166.3,0.4122]
["bitfinex","ETHUSD",1760337006403,2.51906341,4167.0,4166.4,0.2922]
["bitfinex","ETHUSD",1760337006567,0.1192,4167.0,4166.4,0.92223458]
["bitfinex","ETHUSD",1760337006766,0.1192,4167.0,4166.4,1.21443458]
["bitfinex","ETHUSD",1760337007197,0.1192,4167.0,4166.4,0.92223458]
["bitfinex","ETHUSD",1760337007407,0.1192,4167.0,4166.5,0.2922]
["bitfinex","ETHUSD",1760337007573,2.39986605,4166.9,4166.6,0.2922]
["bitfinex","ETHUSD",1760337007900,2.39992739,4166.8,4166.3,0.4122]
["bitfinex","ETHUSD",1760337008101,0.1192,4167.0,4166.4,0.2922]
["bitfinex","ETHUSD",1760337008471,0.1192,4167.0,4166.4,2.69230638]
["bitfinex","ETHUSD",1760337008682,0.1192,4167.0,4166.3,1.09027212]
["bitfinex","ETHUSD",1760337008683,0.1192,4167.0,4166.5,2.6922902]
["bitfinex","ETHUSD",1760337008896,0.1192,4167.0,4166.6,7.1823458]
["bitfinex","ETHUSD",1760337009099,0.1192,4167.0,4166.7,0.2922]
["bitfinex","ETHUSD",1760337009301,2.39942835,4167.7,4166.8,0.95823811]
["bitfinex","ETHUSD",1760337009512,2.39942835,4167.7,4166.9,0.2922]
["bitfinex","ETHUSD",1760337009513,0.1192,4167.3,4166.9,0.2922]
["bitfinex","ETHUSD",1760337009826,0.1192,4167.3,4167.0,0.2922]
["bitfinex","ETHUSD",1760337010317,2.39938197,4167.8,4166.4,0.2922]
["bitfinex","ETHUSD",1760337010488,2.51895098,4167.1,4166.4,0.4122]
["bitfinex","ETHUSD",1760337010668,0.1192,4167.1,4166.4,0.12]
["bitfinex","ETHUSD",1760337011073,0.1192,4166.7,4166.0,0.4122]
["bitfinex","ETHUSD",1760337011294,2.40011781,4166.5,4166.0,0.4122]
["bitfinex","ETHUSD",1760337011484,2.40011781,4166.5,4165.4,10.25182375]
["bitfinex","ETHUSD",1760337011485,2.40028031,4166.2,4165.6,0.2942]
["bitfinex","ETHUSD",1760337011681,2.52028031,4166.2,4165.7,0.12552]
["bitfinex","ETHUSD",1760337012169,0.12,4166.2,4165.8,0.2922]
["bitfinex","ETHUSD",1760337012374,0.12,4166.2,4165.9,0.2922]
["bitfinex","ETHUSD",1760337013385,0.12,4166.2,4166.0,0.2922]
["bitfinex","ETHUSD",1760337013676,0.12,4166.2,4165.8,0.2922]
["bitfinex","ETHUSD",1760337014173,2.40049284,4165.9,4165.6,0.002]
["bitfinex","ETHUSD",1760337014371,2.52050497,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1760337014607,2.40055692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760337014986,2.84405692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760337015705,2.40055692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760337016009,2.94864311,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760337016216,3.39214311,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760337017919,2.94864311,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760337018316,2.40055692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760337018724,2.84405692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760337022622,10.16617917,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760337023628,2.40055692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760337024016,2.84405692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760337024837,3.36850862,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760337027259,2.84405692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760337029121,6.82765692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760337030249,12.22977917,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760337031538,6.82765692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760337033675,5.39765692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760337033852,7.857621,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760337034477,5.39765692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760337035485,4.76405692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760337036789,2.40055692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760337038059,4.76505692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760337038764,2.40072982,4165.4,4164.1,1.086]
["bitfinex","ETHUSD",1760337038999,2.40142164,4164.2,4164.1,1.086]
["bitfinex","ETHUSD",1760337039165,2.84592164,4164.2,4164.1,0.005]
["bitfinex","ETHUSD",1760337039599,1.92,4165.2,4164.1,0.005]
["bitfinex","ETHUSD",1760337039600,2.39992719,4166.8,4164.1,0.005]
["bitfinex","ETHUSD",1760337039772,2.64088387,4165.3,4164.1,0.2992]
["bitfinex","ETHUSD",1760337039973,0.12,4164.5,4164.4,2.40130631]
["bitfinex","ETHUSD",1760337040297,0.12,4165.4,4164.8,2.40107568]
["bitfinex","ETHUSD",1760337040607,0.12,4165.4,4164.9,0.2942]
["bitfinex","ETHUSD",1760337040762,0.001,4166.2,4164.9,0.2942]
["bitfinex","ETHUSD",1760337041100,0.12,4165.9,4165.3,0.12]
["bitfinex","ETHUSD",1760337041286,0.12,4165.9,4165.4,0.54629027]
["bitfinex","ETHUSD",1760337041463,0.12,4165.9,4165.4,0.25209027]
["bitfinex","ETHUSD",1760337041795,0.12,4165.9,4165.4,0.2942]
["bitfinex","ETHUSD",1760337041960,0.12,4165.9,4165.5,0.2942]
["bitfinex","ETHUSD",1760337042161,0.001,4166.2,4165.9,2.40039354]
["bitfinex","ETHUSD",1760337042374,0.001,4166.2,4165.8,2.40048913]
["bitfinex","ETHUSD",1760337042890,0.001,4166.2,4158.0,10.19445623]
["bitfinex","ETHUSD",1760337042891,0.001,4166.2,4165.2,0.2942]
["bitfinex","ETHUSD",1760337043061,0.4455,4166.2,4165.2,0.2942]
["bitfinex","ETHUSD",1760337043262,0.4455,4166.2,4164.8,2.69527167]
["bitfinex","ETHUSD",1760337043494,0.4445,4166.1,4164.9,0.26952717]
["bitfinex","ETHUSD",1760337043695,2.40073503,4165.4,4164.4,2.40125788]
["bitfinex","ETHUSD",1760337043871,2.40073503,4165.4,4164.5,2.40124757]
["bitfinex","ETHUSD",1760337044069,0.001,4166.2,4164.8,2.5536]
["bitfinex","ETHUSD",1760337044379,0.001,4166.2,4165.6,2.40059456]
["bitfinex","ETHUSD",1760337044578,0.001,4166.2,4165.7,2.40050345]
["bitfinex","ETHUSD",1760337044781,0.001,4166.2,4165.8,0.24005035]
["bitfinex","ETHUSD",1760337044963,0.001,4166.2,4165.8,2.93474096]
["bitfinex","ETHUSD",1760337045169,0.001,4166.2,4165.9,0.2942]
["bitfinex","ETHUSD",1760337045872,0.001,4166.2,4165.0,2.5536]
["bitfinex","ETHUSD",1760337045873,2.40032685,4166.1,4165.4,0.2942]
["bitfinex","ETHUSD",1760337046099,0.001,4166.2,4165.7,2.40055512]
["bitfinex","ETHUSD",1760337046395,0.001,4166.2,4165.4,2.69492363]
["bitfinex","ETHUSD",1760337046396,0.001,4166.2,4165.8,2.64050709]
["bitfinex","ETHUSD",1760337046597,0.001,4166.2,4165.8,0.24005551]
["bitfinex","ETHUSD",1760337046769,0.001,4166.2,4165.8,0.53425551]
["bitfinex","ETHUSD",1760337047108,0.001,4166.2,4165.9,0.2942]
["bitfinex","ETHUSD",1760337047332,0.001,4166.2,4165.9,2.69464078]
["bitfinex","ETHUSD",1760337047537,0.001,4166.2,4166.0,0.56366408]
["bitfinex","ETHUSD",1760337047696,0.001,4166.2,4166.1,2.40032644]
["bitfinex","ETHUSD",1760337048023,0.001,4166.2,4166.1,3.32812644]
["bitfinex","ETHUSD",1760337048825,0.001,4166.2,4166.1,5.24812644]
["bitfinex","ETHUSD",1760337050706,0.001,4166.2,4166.1,4.61452644]
["bitfinex","ETHUSD",1760337051134,0.001,4166.2,4166.1,2.2142]
["bitfinex","ETHUSD",1760337051646,0.001,4166.2,4166.1,5.70959152]
["bitfinex","ETHUSD",1760337052127,0.001,4166.2,4166.1,5.82959152]
["bitfinex","ETHUSD",1760337054124,0.001,4166.2,4166.1,2.79566508]
["bitfinex","ETHUSD",1760337054325,0.001,4166.2,4166.1,2.3342]
["bitfinex","ETHUSD",1760337056855,0.001,4166.2,4166.1,4.73452644]
["bitfinex","ETHUSD",1760337058437,0.001,4166.2,4166.1,2.04]
["bitfinex","ETHUSD",1760337058832,0.001,4166.2,4166.1,0.12]
["bitfinex","ETHUSD",1760337059947,0.001,4166.2,4165.7,0.12]
["bitfinex","ETHUSD",1760337060128,0.001,4166.2,4165.7,0.35362]
["bitfinex","ETHUSD",1760337060451,0.001,4166.2,4165.8,0.2942]
["bitfinex","ETHUSD",1760337060744,0.001,4166.2,4165.8,2.2142]
["bitfinex","ETHUSD",1760337061042,0.001,4166.2,4165.9,0.2942]
["bitfinex","ETHUSD",1760337061427,0.001,4166.2,4166.0,0.2942]
["bitfinex","ETHUSD",1760337061823,0.001,4166.2,4165.7,0.12]
["bitfinex","ETHUSD",1760337062017,0.001,4166.2,4166.1,5.24812644]
["bitfinex","ETHUSD",1760337062244,0.001,4166.2,4166.1,5.36812644]
["bitfinex","ETHUSD",1760337065228,0.005,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1760337065655,0.005,4167.9,4167.8,2.69354737]
["bitfinex","ETHUSD",1760337067457,0.005,4167.9,4167.8,0.2942]
["bitfinex","ETHUSD",1760337068456,0.005,4167.9,4167.8,2.69354737]
["bitfinex","ETHUSD",1760337068754,0.005,4167.9,4167.8,5.75645189]
["bitfinex","ETHUSD",1760337069142,0.006,4167.9,4167.8,5.75645189]
["bitfinex","ETHUSD",1760337069345,0.006,4167.9,4167.8,22.96704568]
["bitfinex","ETHUSD",1760337069547,0.001,4168.4,4168.0,0.6336]
["bitfinex","ETHUSD",1760337069745,0.001,4168.4,4168.3,22.24775335]
["bitfinex","ETHUSD",1760337069946,0.001,4168.4,4168.3,23.32875335]
["bitfinex","ETHUSD",1760337070257,0.001,4168.8,4168.7,4.95242937]
["bitfinex","ETHUSD",1760337070456,0.001,4168.8,4168.7,5.24562937]
["bitfinex","ETHUSD",1760337071359,1e-08,4169.9,4168.9,23.059511]
["bitfinex","ETHUSD",1760337071546,0.005,4171.9,4169.9,1.92]
["bitfinex","ETHUSD",1760337071750,0.005,4171.9,4170.8,2.7623]
["bitfinex","ETHUSD",1760337072057,0.005,4171.9,4170.8,5.15992155]
["bitfinex","ETHUSD",1760337072263,0.005,4171.9,4170.8,2.4219]
["bitfinex","ETHUSD",1760337072448,0.005,4171.9,4170.8,5.45312155]
["bitfinex","ETHUSD",1760337072633,0.005,4171.9,4170.8,5.9984337]
["bitfinex","ETHUSD",1760337073128,0.005,4171.9,4170.8,23.20902749]
["bitfinex","ETHUSD",1760337074933,0.005,4171.9,4170.8,5.9984337]
["bitfinex","ETHUSD",1760337075259,0.1242,4171.9,4170.8,0.6211]
["bitfinex","ETHUSD",1760337075426,2.39704917,4171.8,4170.8,0.6211]
["bitfinex","ETHUSD",1760337075625,0.005,4171.9,4170.8,5.57232155]
["bitfinex","ETHUSD",1760337076240,0.005,4171.9,4170.8,5.45312155]
["bitfinex","ETHUSD",1760337077271,0.005,4171.9,4171.8,3.03064683]
["bitfinex","ETHUSD",1760337077475,0.005,4171.9,4171.8,4.95064683]
["bitfinex","ETHUSD",1760337077666,0.005,4171.9,4171.8,7.70381091]
["bitfinex","ETHUSD",1760337079092,0.005,4171.9,4171.8,5.30676408]
["bitfinex","ETHUSD",1760337079391,0.005,4171.9,4171.8,2.8468]
["bitfinex","ETHUSD",1760337079594,0.005,4171.9,4171.8,5.24384683]
["bitfinex","ETHUSD",1760337081277,1e-08,4171.9,4171.8,5.24384683]
["bitfinex","ETHUSD",1760337081481,0.005,4172.9,4172.2,1.92]
["bitfinex","ETHUSD",1760337081804,0.005,4172.9,4172.8,21.28265407]
["bitfinex","ETHUSD",1760337081968,0.005,4173.9,4173.8,4.94949822]
["bitfinex","ETHUSD",1760337082294,0.005,4173.9,4173.8,1.92]
["bitfinex","ETHUSD",1760337082588,0.005,4173.9,4173.8,2.2132]
["bitfinex","ETHUSD",1760337082775,0.005,4173.9,4173.8,0.2932]
["bitfinex","ETHUSD",1760337083158,2.40084082,4173.9,4173.8,0.2932]
["bitfinex","ETHUSD",1760337083347,0.4846583,4173.9,4172.2,1.92]
["bitfinex","ETHUSD",1760337083678,0.005,4173.9,4172.9,3.03000993]
["bitfinex","ETHUSD",1760337083855,0.005,4173.9,4173.1,0.6336]
["bitfinex","ETHUSD",1760337084056,0.005,4173.9,4173.1,3.0298982]
["bitfinex","ETHUSD",1760337084273,0.005,4173.9,4173.3,0.6336]
["bitfinex","ETHUSD",1760337084473,0.005,4173.9,4173.1,2.3962982]
["bitfinex","ETHUSD",1760337084474,2.39610995,4173.5,4173.1,0.2932]
["bitfinex","ETHUSD",1760337084790,0.005,4173.9,4173.2,0.2932]
["bitfinex","ETHUSD",1760337084991,0.005,4173.9,4173.4,2.5536]
["bitfinex","ETHUSD",1760337085357,0.005,4173.9,4173.5,0.2932]
["bitfinex","ETHUSD",1760337085962,0.005,4173.9,4173.6,0.2932]
["bitfinex","ETHUSD",1760337086363,0.005,4173.9,4173.7,0.1192]
["bitfinex","ETHUSD",1760337086364,2.40085862,4173.9,4173.7,0.1192]
["bitfinex","ETHUSD",1760337086889,0.005,4173.9,4173.2,0.9268]
["bitfinex","ETHUSD",1760337087206,2.39596882,4173.7,4173.4,0.1192]
["bitfinex","ETHUSD",1760337087401,2.3960323,4173.6,4173.5,0.2932]
["bitfinex","ETHUSD",1760337087777,2.39607044,4173.5,4173.4,0.1192]
["bitfinex","ETHUSD",1760337087959,2.63567748,4173.5,4173.4,0.1192]
["bitfinex","ETHUSD",1760337088162,0.1192,4173.4,4172.6,0.1192]
["bitfinex","ETHUSD",1760337088381,0.23960704,4173.5,4172.6,0.1192]
["bitfinex","ETHUSD",1760337088581,2.39658121,4172.7,4171.8,0.002]
["bitfinex","ETHUSD",1760337088786,2.39659462,4172.6,4172.2,0.1192]
["bitfinex","ETHUSD",1760337088990,0.1192,4172.9,4172.2,0.1192]
["bitfinex","ETHUSD",1760337089190,2.39675458,4172.4,4172.2,0.1192]
["bitfinex","ETHUSD",1760337089394,2.39664823,4172.5,4172.2,0.1192]
["bitfinex","ETHUSD",1760337089595,2.39658845,4172.6,4172.2,0.1192]
["bitfinex","ETHUSD",1760337089912,2.39692701,4172.1,4171.8,0.1212]
["bitfinex","ETHUSD",1760337090269,2.39682349,4172.2,4171.8,0.1212]
["bitfinex","ETHUSD",1760337090465,2.3965977,4172.6,4171.8,0.002]
["bitfinex","ETHUSD",1760337090783,2.8290824,4172.8,4171.8,0.002]
["bitfinex","ETHUSD",1760337090784,2.62618938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760337091304,3.05878938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760337091475,5.5243589,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760337095145,0.2186,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760337095643,2.61558938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760337096128,2.39698938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760337097151,2.39693895,4172.0,4171.8,0.002]
["bitfinex","ETHUSD",1760337097301,0.32693997,4173.2,4171.8,0.4363]
["bitfinex","ETHUSD",1760337097499,2.39682955,4172.2,4171.8,0.4363]
["bitfinex","ETHUSD",1760337097746,2.39677071,4172.3,4171.8,0.4363]
["bitfinex","ETHUSD",1760337098049,0.32693997,4173.2,4171.8,0.002]
["bitfinex","ETHUSD",1760337098228,2.39693608,4172.0,4171.8,0.002]
["bitfinex","ETHUSD",1760337098599,0.1374,4172.7,4171.8,0.002]
["bitfinex","ETHUSD",1760337099224,2.39693457,4172.0,4171.8,0.002]
["bitfinex","ETHUSD",1760337099397,2.39698938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760337099598,2.39618289,4173.4,4171.9,0.4343]
["bitfinex","ETHUSD",1760337099869,2.39658607,4172.7,4171.9,0.4343]
["bitfinex","ETHUSD",1760337100075,2.39648875,4172.8,4171.9,0.4343]
["bitfinex","ETHUSD",1760337100276,0.25335829,4173.3,4171.9,0.4343]
["bitfinex","ETHUSD",1760337100471,0.1192,4172.2,4171.9,0.4343]
["bitfinex","ETHUSD",1760337100694,0.006,4173.9,4172.1,2.62907447]
["bitfinex","ETHUSD",1760337100987,0.1192,4172.7,4172.2,0.4343]
["bitfinex","ETHUSD",1760337101207,0.1192,4172.7,4172.1,0.2322]
["bitfinex","ETHUSD",1760337101408,2.39625508,4173.2,4172.3,0.4343]
["bitfinex","ETHUSD",1760337101568,2.39612268,4173.5,4172.3,0.4343]
["bitfinex","ETHUSD",1760337101889,2.39618793,4173.3,4172.4,2.39669469]
["bitfinex","ETHUSD",1760337102074,2.39616467,4173.4,4172.5,0.4343]
["bitfinex","ETHUSD",1760337102481,2.39620581,4173.3,4172.5,0.4343]
["bitfinex","ETHUSD",1760337102786,2.39629471,4173.2,4172.5,0.4343]
["bitfinex","ETHUSD",1760337102992,0.3665,4173.7,4172.5,0.4343]
["bitfinex","ETHUSD",1760337103191,2.3963113,4173.1,4172.5,0.4343]
["bitfinex","ETHUSD",1760337103495,2.3962479,4173.2,4172.5,0.4343]
["bitfinex","ETHUSD",1760337103691,0.3643,4174.4,4172.5,0.4343]
["bitfinex","ETHUSD",1760337103989,2.4018564,4173.9,4173.0,2.3963081]
["bitfinex","ETHUSD",1760337104190,0.006,4173.9,4173.1,0.4343]
["bitfinex","ETHUSD",1760337104362,0.006,4173.9,4173.3,2.39614768]
["bitfinex","ETHUSD",1760337104558,0.006,4173.9,4173.5,2.39601553]
["bitfinex","ETHUSD",1760337104789,0.006,4173.9,4173.6,2.39599942]
["bitfinex","ETHUSD",1760337105294,0.006,4173.9,4173.4,0.72024477]
["bitfinex","ETHUSD",1760337105295,0.006,4173.9,4173.7,0.4372]
["bitfinex","ETHUSD",1760337105689,0.006,4173.9,4173.8,0.4372]
["bitfinex","ETHUSD",1760337106317,0.006,4173.9,4172.8,0.4372]
["bitfinex","ETHUSD",1760337106607,2.39611859,4173.5,4172.8,0.4372]
["bitfinex","ETHUSD",1760337106811,2.39621909,4173.3,4172.8,0.4372]
["bitfinex","ETHUSD",1760337106993,2.39617791,4173.4,4172.8,0.4372]
["bitfinex","ETHUSD",1760337107193,2.39617791,4173.4,4172.9,0.4372]
["bitfinex","ETHUSD",1760337107521,0.47920168,4173.5,4173.0,0.4372]
["bitfinex","ETHUSD",1760337107809,2.39624431,4173.2,4173.0,0.4372]
["bitfinex","ETHUSD",1760337107993,0.006,4173.9,4172.3,2.39674865]
["bitfinex","ETHUSD",1760337107994,2.39630011,4173.1,4172.3,2.39674865]
["bitfinex","ETHUSD",1760337108169,2.39630011,4173.1,4172.6,0.4372]
["bitfinex","ETHUSD",1760337108569,2.39624633,4173.2,4172.4,2.39669951]
["bitfinex","ETHUSD",1760337108796,1.39619441,4173.3,4172.5,2.83381922]
["bitfinex","ETHUSD",1760337109000,2.3962756,4173.2,4172.6,0.4372]
["bitfinex","ETHUSD",1760337109178,2.39589822,4173.8,4172.6,0.4372]
["bitfinex","ETHUSD",1760337109369,2.39601303,4173.6,4172.6,0.4372]
["bitfinex","ETHUSD",1760337109561,2.39630814,4173.1,4172.6,0.4372]
["bitfinex","ETHUSD",1760337109768,2.39619235,4173.3,4172.7,0.4372]
["bitfinex","ETHUSD",1760337110302,0.24018982,4173.7,4172.7,0.4372]
["bitfinex","ETHUSD",1760337110500,2.39614831,4173.4,4172.7,0.4372]
["bitfinex","ETHUSD",1760337110670,2.39607079,4173.5,4172.7,0.4372]
["bitfinex","ETHUSD",1760337110999,2.39631666,4173.1,4172.7,0.4372]
["bitfinex","ETHUSD",1760337111202,2.3962475,4173.2,4172.8,0.4372]
["bitfinex","ETHUSD",1760337111501,2.3963118,4173.1,4172.9,0.4372]
["bitfinex","ETHUSD",1760337111870,2.3963118,4173.1,4173.0,0.4372]
["bitfinex","ETHUSD",1760337112071,2.51544799,4173.2,4173.0,0.4372]
["bitfinex","ETHUSD",1760337112583,2.39630011,4173.1,4173.0,0.4372]
["bitfinex","ETHUSD",1760337112984,0.1192,4173.2,4172.5,0.1192]
["bitfinex","ETHUSD",1760337113315,2.51546236,4173.2,4172.5,0.1192]
["bitfinex","ETHUSD",1760337113610,2.39641981,4172.9,4172.5,0.1192]
["bitfinex","ETHUSD",1760337113912,2.76702931,4173.2,4172.5,0.1192]
["bitfinex","ETHUSD",1760337114219,2.396323,4173.1,4172.6,0.4372]
["bitfinex","ETHUSD",1760337114372,0.1192,4173.2,4172.6,0.4372]
["bitfinex","ETHUSD",1760337115266,2.39630011,4173.1,4172.5,0.5564]
["bitfinex","ETHUSD",1760337115473,2.39641699,4172.9,4172.5,0.5564]
["bitfinex","ETHUSD",1760337115673,0.1192,4173.2,4172.6,0.4372]
["bitfinex","ETHUSD",1760337115994,2.39675958,4172.3,4171.3,0.4392]
["bitfinex","ETHUSD",1760337116172,2.39698938,4171.9,4171.3,0.002]
["bitfinex","ETHUSD",1760337116824,2.76518938,4171.9,4171.3,0.002]
["bitfinex","ETHUSD",1760337117571,2.39704683,4171.8,4171.3,1e-08]
["bitfinex","ETHUSD",1760337117871,2.39727669,4171.4,4171.3,1e-08]
["bitfinex","ETHUSD",1760337118298,2.55617669,4171.4,4171.3,1e-08]
["bitfinex","ETHUSD",1760337118504,3.05151349,4171.4,4171.3,1e-08]
["bitfinex","ETHUSD",1760337120608,2.89261349,4171.4,4171.3,1e-08]
["bitfinex","ETHUSD",1760337120810,2.39642246,4172.9,4171.3,0.43720001]
["bitfinex","ETHUSD",1760337121147,2.39695952,4172.0,4171.3,0.43720001]
["bitfinex","ETHUSD",1760337121447,2.39657239,4172.7,4171.3,0.43720001]
["bitfinex","ETHUSD",1760337121646,0.1589,4173.4,4171.3,0.43720001]
["bitfinex","ETHUSD",1760337121809,2.39636379,4173.0,4172.0,2.396875]
["bitfinex","ETHUSD",1760337122147,0.377,4173.9,4172.1,0.9265875]
["bitfinex","ETHUSD",1760337122387,2.39647699,4172.8,4172.1,0.9265875]
["bitfinex","ETHUSD",1760337122638,2.39625187,4173.2,4172.2,2.86539729]
["bitfinex","ETHUSD",1760337122801,2.39589822,4173.8,4172.2,0.4686]
["bitfinex","ETHUSD",1760337123120,2.39641236,4173.0,4172.2,0.4686]
["bitfinex","ETHUSD",1760337123431,2.39614208,4173.4,4172.4,1.92]
["bitfinex","ETHUSD",1760337123601,2.39619696,4173.3,4172.5,2.3886]
["bitfinex","ETHUSD",1760337123800,2.39619696,4173.3,4172.5,0.4686]
["bitfinex","ETHUSD",1760337123997,2.39626487,4173.2,4172.6,0.31976457]
["bitfinex","ETHUSD",1760337124236,2.39626487,4173.2,4172.5,0.4686]
["bitfinex","ETHUSD",1760337124434,2.39619188,4173.3,4172.5,0.4686]
["bitfinex","ETHUSD",1760337124602,0.006,4173.9,4172.5,2.3886]
["bitfinex","ETHUSD",1760337124801,2.39636056,4173.0,4172.5,0.4686]
["bitfinex","ETHUSD",1760337125029,2.39595562,4173.7,4172.6,0.4686]
["bitfinex","ETHUSD",1760337125229,0.26130556,4173.6,4172.1,0.2183]
["bitfinex","ETHUSD",1760337125505,2.39642979,4172.9,4172.6,0.4686]
["bitfinex","ETHUSD",1760337125811,0.2166,4173.9,4172.7,0.4686]
["bitfinex","ETHUSD",1760337126040,0.1192,4173.0,4172.7,0.4686]
["bitfinex","ETHUSD",1760337126205,0.1192,4173.0,4172.8,0.4686]
["bitfinex","ETHUSD",1760337126638,0.1192,4173.0,4172.1,2.61712696]
["bitfinex","ETHUSD",1760337126639,0.1192,4173.0,4172.4,0.4686]
["bitfinex","ETHUSD",1760337126933,0.001,4173.7,4172.4,0.4686]
["bitfinex","ETHUSD",1760337126934,0.1192,4172.7,4172.4,0.4686]
["bitfinex","ETHUSD",1760337127133,0.001,4173.7,4172.5,0.4686]
["bitfinex","ETHUSD",1760337127338,0.1192,4173.0,4172.5,0.4686]
["bitfinex","ETHUSD",1760337127541,0.1192,4173.0,4172.6,0.95905547]
["bitfinex","ETHUSD",1760337127735,0.1192,4173.0,4172.3,0.1192]
["bitfinex","ETHUSD",1760337128039,0.1192,4172.7,4172.1,0.002]
["bitfinex","ETHUSD",1760337128205,0.1192,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1760337128411,2.51601702,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1760337129236,2.39681702,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1760337129538,2.54121702,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1760337129833,3.0350104,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1760337130049,2.8906104,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1760337130206,3.0350104,4172.2,4172.1,0.002]
["bitfinex","ETHUSD",1760337132151,0.1444,4173.4,4172.1,0.6889]
["bitfinex","ETHUSD",1760337132308,2.39652982,4172.7,4172.1,0.6889]
["bitfinex","ETHUSD",1760337132709,2.39647522,4172.8,4172.1,0.6889]
["bitfinex","ETHUSD",1760337132908,2.39659289,4172.6,4172.1,0.6889]
["bitfinex","ETHUSD",1760337133237,2.39664989,4172.5,4172.1,0.31059125]
["bitfinex","ETHUSD",1760337133442,2.39670625,4172.4,4172.1,0.002]
["bitfinex","ETHUSD",1760337133654,0.1452,4172.9,4172.1,0.002]
["bitfinex","ETHUSD",1760337134007,2.39670448,4172.4,4172.1,0.002]
["bitfinex","ETHUSD",1760337134209,2.39649368,4172.8,4172.2,0.2183]
["bitfinex","ETHUSD",1760337134537,2.39658541,4172.7,4172.2,0.2183]
["bitfinex","ETHUSD",1760337134739,2.39661,4172.6,4172.2,0.6869]
["bitfinex","ETHUSD",1760337134922,2.39652967,4172.8,4172.3,0.4686]
["bitfinex","ETHUSD",1760337135125,2.39637765,4173.0,4172.4,0.4686]
["bitfinex","ETHUSD",1760337135437,0.001,4173.7,4172.4,0.4686]
["bitfinex","ETHUSD",1760337135637,2.39626856,4173.2,4172.4,0.4686]
["bitfinex","ETHUSD",1760337135937,2.39630442,4173.1,4172.5,0.30836566]
["bitfinex","ETHUSD",1760337136147,2.39624593,4173.2,4172.5,0.30836566]
["bitfinex","ETHUSD",1760337136340,0.001,4173.7,4172.6,0.4686]
["bitfinex","ETHUSD",1760337136642,2.39612841,4173.4,4172.6,0.4686]
["bitfinex","ETHUSD",1760337136842,2.39620302,4173.3,4172.6,0.4686]
["bitfinex","ETHUSD",1760337137008,2.39620302,4173.3,4172.7,0.28652383]
["bitfinex","ETHUSD",1760337137215,2.39601303,4173.6,4172.7,0.28652383]
["bitfinex","ETHUSD",1760337137216,2.39624517,4173.2,4172.7,0.28652383]
["bitfinex","ETHUSD",1760337137444,0.001,4173.7,4172.3,0.4686]
["bitfinex","ETHUSD",1760337137649,2.39633306,4173.1,4172.3,2.3886]
["bitfinex","ETHUSD",1760337137876,2.39633306,4173.1,4172.3,2.86535831]
["bitfinex","ETHUSD",1760337138084,0.001,4173.7,4172.4,2.39669244]
["bitfinex","ETHUSD",1760337138085,2.39625427,4173.2,4172.4,2.39669244]
["bitfinex","ETHUSD",1760337138283,2.39625427,4173.2,4172.4,4.31669244]
["bitfinex","ETHUSD",1760337138589,2.39631361,4173.1,4172.5,0.74004077]
["bitfinex","ETHUSD",1760337138793,0.001,4173.7,4172.5,0.74004077]
["bitfinex","ETHUSD",1760337139092,0.001,4173.7,4172.5,3.13668176]
["bitfinex","ETHUSD",1760337139093,0.1192,4173.0,4172.5,3.13668176]
["bitfinex","ETHUSD",1760337139285,0.1192,4173.0,4172.6,0.4686]
["bitfinex","ETHUSD",1760337139581,0.1192,4173.0,4172.7,0.4686]
["bitfinex","ETHUSD",1760337139787,0.1192,4173.0,4172.5,0.74004077]
["bitfinex","ETHUSD",1760337139988,0.3712,4173.6,4172.3,1.92]
["bitfinex","ETHUSD",1760337140140,0.3712,4173.6,4172.2,0.6869]
["bitfinex","ETHUSD",1760337140141,0.1192,4172.7,4172.2,2.6069]
["bitfinex","ETHUSD",1760337140339,0.1192,4172.7,4172.3,0.4686]
["bitfinex","ETHUSD",1760337140540,0.1192,4172.7,4172.2,2.1383]
["bitfinex","ETHUSD",1760337140746,0.1192,4172.7,4172.3,0.46563619]
["bitfinex","ETHUSD",1760337140946,0.1192,4172.7,4172.3,0.93423619]
["bitfinex","ETHUSD",1760337141660,0.2268,4173.6,4172.1,0.002]
["bitfinex","ETHUSD",1760337141858,2.39695978,4173.7,4172.3,2.61505383]
["bitfinex","ETHUSD",1760337142097,0.001,4173.7,4172.4,0.4686]
["bitfinex","ETHUSD",1760337142260,0.001,4173.7,4173.3,2.39612856]
["bitfinex","ETHUSD",1760337142461,0.001,4173.7,4173.4,0.23961286]
["bitfinex","ETHUSD",1760337142646,0.001,4173.7,4172.7,0.4686]
["bitfinex","ETHUSD",1760337142859,0.001,4173.7,4172.9,3.03001496]
["bitfinex","ETHUSD",1760337143067,0.001,4173.7,4173.0,1.92]
["bitfinex","ETHUSD",1760337143272,0.001,4173.7,4173.0,2.86495753]
["bitfinex","ETHUSD",1760337143459,0.001,4173.7,4173.6,2.39601303]
["bitfinex","ETHUSD",1760337143682,0.001,4173.7,4173.6,2.87522656]
["bitfinex","ETHUSD",1760337143884,0.001,4173.7,4173.6,5.89742656]
["bitfinex","ETHUSD",1760337144459,0.01197407,4175.7,4174.4,0.6336]
["bitfinex","ETHUSD",1760337144771,0.01197407,4175.7,4174.1,2.39572602]
["bitfinex","ETHUSD",1760337144772,0.01197407,4175.7,4174.8,1.92]
["bitfinex","ETHUSD",1760337144974,0.01197407,4175.7,4174.8,4.31532432]
["bitfinex","ETHUSD",1760337145269,0.01197407,4175.7,4174.8,0.4686]
["bitfinex","ETHUSD",1760337145676,2.39493292,4175.5,4174.8,0.4686]
["bitfinex","ETHUSD",1760337145867,2.40679235,4175.7,4174.8,0.4686]
["bitfinex","ETHUSD",1760337146077,0.01197407,4175.7,4174.8,0.4686]
["bitfinex","ETHUSD",1760337146274,2.39499529,4175.4,4174.8,0.4686]
["bitfinex","ETHUSD",1760337146468,2.39505776,4175.3,4174.8,0.4686]
["bitfinex","ETHUSD",1760337146891,2.39525678,4175.0,4174.2,0.4686]
["bitfinex","ETHUSD",1760337147095,0.01197407,4175.7,4174.5,0.4686]
["bitfinex","ETHUSD",1760337147299,0.01197407,4175.7,4174.6,2.39543006]
["bitfinex","ETHUSD",1760337147597,0.01197407,4175.7,4174.6,0.4686]
["bitfinex","ETHUSD",1760337147803,0.01197407,4175.7,4174.7,0.70746]
["bitfinex","ETHUSD",1760337147975,2.39493687,4175.5,4174.7,0.70746]
["bitfinex","ETHUSD",1760337148178,0.01197407,4175.7,4174.8,2.86392432]
["bitfinex","ETHUSD",1760337148363,0.01197407,4175.7,4174.8,4.78392432]
["bitfinex","ETHUSD",1760337149179,0.01197407,4175.7,4174.8,5.41752432]
["bitfinex","ETHUSD",1760337149384,0.01197407,4175.7,4174.8,22.54722813]
["bitfinex","ETHUSD",1760337149579,0.01197407,4175.7,4174.8,25.00719221]
["bitfinex","ETHUSD",1760337151324,0.01197407,4175.7,4175.6,2.3948654]
["bitfinex","ETHUSD",1760337151471,0.01197407,4175.7,4175.6,22.07816921]
["bitfinex","ETHUSD",1760337151671,0.01197407,4175.7,4175.6,5.5217654]
["bitfinex","ETHUSD",1760337151871,0.01197407,4175.7,4175.6,5.4025654]
["bitfinex","ETHUSD",1760337152069,0.01197407,4175.7,4175.6,6.57214509]
["bitfinex","ETHUSD",1760337154905,0.01197407,4175.7,4175.6,3.54367969]
["bitfinex","ETHUSD",1760337155214,0.01197407,4175.7,4175.6,2.4933]
["bitfinex","ETHUSD",1760337155411,0.01197407,4175.7,4175.6,0.5733]
["bitfinex","ETHUSD",1760337155615,0.01197407,4175.7,4175.4,1.079]
["bitfinex","ETHUSD",1760337155820,2.39492276,4175.5,4175.4,1.079]
["bitfinex","ETHUSD",1760337157742,0.01197407,4175.7,4175.4,1.5331]
["bitfinex","ETHUSD",1760337157916,0.1192,4175.6,4175.5,0.4541]
["bitfinex","ETHUSD",1760337158115,0.01197407,4175.7,4175.5,0.4541]
["bitfinex","ETHUSD",1760337158339,0.01197407,4175.7,4175.6,0.4541]
["bitfinex","ETHUSD",1760337158527,2.51688498,4176.0,4175.8,3.0283507]
["bitfinex","ETHUSD",1760337158528,0.003,4176.0,4175.8,3.0283507]
["bitfinex","ETHUSD",1760337158726,0.00300001,4176.9,4175.9,0.4541]
["bitfinex","ETHUSD",1760337158909,0.00300001,4176.9,4176.8,0.2274]
["bitfinex","ETHUSD",1760337159113,0.00300001,4176.9,4176.0,0.23741]
["bitfinex","ETHUSD",1760337159313,0.00300001,4176.9,4176.5,0.4541]
["bitfinex","ETHUSD",1760337159715,0.00300001,4176.9,4176.0,0.23741]
["bitfinex","ETHUSD",1760337159939,2.39712389,4176.9,4176.0,1.92]
["bitfinex","ETHUSD",1760337160280,2.39712389,4176.9,4176.1,0.4541]
["bitfinex","ETHUSD",1760337160281,0.00300001,4176.9,4176.1,0.4541]
["bitfinex","ETHUSD",1760337160463,0.00300001,4176.9,4176.4,2.39440563]
["bitfinex","ETHUSD",1760337160668,0.00300001,4176.9,4176.3,2.39446399]
["bitfinex","ETHUSD",1760337160866,0.00300001,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1760337161048,0.00300001,4176.9,4176.8,0.23941774]
["bitfinex","ETHUSD",1760337161248,0.00300001,4176.9,4176.8,0.4541]
["bitfinex","ETHUSD",1760337161445,0.01436188,4177.8,4176.9,2.39412004]
["bitfinex","ETHUSD",1760337161779,0.01436188,4177.8,4177.6,2.39367255]
["bitfinex","ETHUSD",1760337161945,0.01436188,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1760337162477,0.005,4178.9,4178.0,1.92]
["bitfinex","ETHUSD",1760337162679,0.3750878,4182.0,4178.8,19.91070381]
["bitfinex","ETHUSD",1760337162854,2.39155921,4181.4,4179.1,17.12970381]
["bitfinex","ETHUSD",1760337163058,0.229,4181.7,4179.2,1.92]
["bitfinex","ETHUSD",1760337163255,2.39683545,4180.9,4179.5,2.39262445]
["bitfinex","ETHUSD",1760337163440,0.005,4180.9,4179.6,0.4541]
["bitfinex","ETHUSD",1760337163845,0.005,4180.9,4179.7,0.23741]
["bitfinex","ETHUSD",1760337164042,0.005,4180.9,4180.0,2.3923081]
["bitfinex","ETHUSD",1760337164246,0.005,4180.9,4180.8,0.2254]
["bitfinex","ETHUSD",1760337164643,0.005,4180.9,4180.8,0.6604]
["bitfinex","ETHUSD",1760337165066,0.005,4180.9,4180.8,0.435]
["bitfinex","ETHUSD",1760337165251,2.39687915,4180.9,4180.4,0.2254]
["bitfinex","ETHUSD",1760337165598,0.005,4180.9,4180.5,0.435]
["bitfinex","ETHUSD",1760337165874,0.005,4180.9,4180.6,0.435]
["bitfinex","ETHUSD",1760337166251,0.005,4180.9,4180.7,0.435]
["bitfinex","ETHUSD",1760337166664,0.005,4180.9,4180.8,0.435]
["bitfinex","ETHUSD",1760337168000,0.005,4180.9,4180.8,4.74688672]
["bitfinex","ETHUSD",1760337168183,0.005,4180.9,4180.8,5.4607733]
["bitfinex","ETHUSD",1760337168362,0.005,4180.9,4180.8,6.0943733]
["bitfinex","ETHUSD",1760337168563,0.005,4180.9,4180.8,3.82168658]
["bitfinex","ETHUSD",1760337168895,0.005,4180.9,4180.8,2.4742]
["bitfinex","ETHUSD",1760337169405,0.005,4180.9,4180.8,0.5542]
["bitfinex","ETHUSD",1760337169763,0.005,4180.9,4180.8,0.435]
["bitfinex","ETHUSD",1760337169985,0.005,4180.9,4180.8,0.432]
["bitfinex","ETHUSD",1760337171063,0.005,4180.9,4180.8,5.37748672]
["bitfinex","ETHUSD",1760337171397,0.005,4180.9,4180.8,5.91523539]
["bitfinex","ETHUSD",1760337172274,0.005,4180.9,4180.8,23.0449392]
["bitfinex","ETHUSD",1760337172662,0.005,4181.9,4181.8,3.02491474]
["bitfinex","ETHUSD",1760337172973,0.005,4181.9,4180.9,0.435]
["bitfinex","ETHUSD",1760337173301,0.005,4181.9,4179.4,0.3018492]
["bitfinex","ETHUSD",1760337173467,1.92,4181.3,4178.7,0.435]
["bitfinex","ETHUSD",1760337173666,17.12970381,4180.6,4178.5,0.435]
["bitfinex","ETHUSD",1760337173867,3.24746149,4180.5,4178.5,0.435]
["bitfinex","ETHUSD",1760337174067,2.39217281,4180.3,4178.5,0.435]
["bitfinex","ETHUSD",1760337174270,17.13470381,4181.9,4178.5,0.435]
["bitfinex","ETHUSD",1760337174462,0.1852,4181.4,4178.5,2.82818485]
["bitfinex","ETHUSD",1760337174700,2.39222019,4180.3,4178.6,0.435]
["bitfinex","ETHUSD",1760337175017,2.39228382,4180.2,4179.0,0.6336]
["bitfinex","ETHUSD",1760337175220,0.1852,4181.3,4179.1,0.435]
["bitfinex","ETHUSD",1760337175422,19.5215003,4181.0,4178.9,0.435]
["bitfinex","ETHUSD",1760337175626,19.5215003,4181.0,4178.4,0.2274]
["bitfinex","ETHUSD",1760337175627,0.1852,4180.9,4178.4,0.6624]
["bitfinex","ETHUSD",1760337175927,2.39228497,4180.2,4178.4,0.6624]
["bitfinex","ETHUSD",1760337176094,2.39194393,4180.7,4178.5,0.435]
["bitfinex","ETHUSD",1760337176429,2.39306563,4178.8,4178.5,0.435]
["bitfinex","ETHUSD",1760337176600,2.39318392,4178.6,4178.1,0.005]
["bitfinex","ETHUSD",1760337176799,2.39263069,4179.5,4178.1,0.005]
["bitfinex","ETHUSD",1760337177123,0.25870307,4179.4,4178.2,0.6624]
["bitfinex","ETHUSD",1760337177328,0.25870307,4179.4,4178.3,0.435]
["bitfinex","ETHUSD",1760337177486,2.39292273,4179.0,4178.3,0.435]
["bitfinex","ETHUSD",1760337177685,2.39325776,4178.5,4178.3,0.435]
["bitfinex","ETHUSD",1760337177901,2.39326057,4178.4,4178.1,0.005]
["bitfinex","ETHUSD",1760337178123,2.39337513,4178.2,4178.1,0.005]
["bitfinex","ETHUSD",1760337178698,2.87204116,4178.2,4178.1,0.005]
["bitfinex","ETHUSD",1760337180292,2.39337513,4178.2,4178.1,0.005]
["bitfinex","ETHUSD",1760337180687,2.58807513,4178.2,4178.1,0.005]
["bitfinex","ETHUSD",1760337180888,2.39277256,4179.3,4178.1,0.005]
["bitfinex","ETHUSD",1760337180889,2.39245896,4179.8,4178.1,0.6674]
["bitfinex","ETHUSD",1760337181112,0.1192,4178.6,4178.2,0.435]
["bitfinex","ETHUSD",1760337181316,0.1192,4178.6,4178.3,0.435]
["bitfinex","ETHUSD",1760337181502,2.3932033,4178.5,4178.4,0.4535]
["bitfinex","ETHUSD",1760337181700,0.1192,4178.6,4178.1,0.2344]
["bitfinex","ETHUSD",1760337181701,2.3932883,4178.4,4178.1,0.007]
["bitfinex","ETHUSD",1760337182037,0.1192,4178.4,4178.2,0.4535]
["bitfinex","ETHUSD",1760337182237,0.1947,4180.2,4178.3,0.1192]
["bitfinex","ETHUSD",1760337182238,0.1192,4179.1,4178.3,0.1192]
["bitfinex","ETHUSD",1760337182386,0.1192,4179.1,4178.4,0.4535]
["bitfinex","ETHUSD",1760337182613,2.39279998,4179.3,4178.1,0.2344]
["bitfinex","ETHUSD",1760337182846,2.39315661,4178.6,4178.1,0.2344]
["bitfinex","ETHUSD",1760337183151,2.39332061,4178.3,4178.1,0.6879]
["bitfinex","ETHUSD",1760337183315,0.1952,4179.7,4178.2,0.4535]
["bitfinex","ETHUSD",1760337183516,2.39316714,4178.6,4178.2,0.4535]
["bitfinex","ETHUSD",1760337183716,2.39316714,4178.6,4178.3,0.4535]
["bitfinex","ETHUSD",1760337183919,2.39321842,4178.5,4178.4,0.4535]
["bitfinex","ETHUSD",1760337184217,2.39263069,4179.5,4178.4,0.4535]
["bitfinex","ETHUSD",1760337184412,0.25878307,4179.4,4178.4,0.4535]
["bitfinex","ETHUSD",1760337184643,2.39313714,4178.7,4178.4,0.4535]
["bitfinex","ETHUSD",1760337184858,2.39280245,4179.2,4178.4,0.4535]
["bitfinex","ETHUSD",1760337185153,2.39314641,4178.6,4178.4,0.4535]
["bitfinex","ETHUSD",1760337185321,2.3932033,4178.5,4178.4,0.4535]
["bitfinex","ETHUSD",1760337186032,2.39314209,4178.7,4178.4,0.4535]
["bitfinex","ETHUSD",1760337186551,0.25766291,4181.3,4178.1,0.2344]
["bitfinex","ETHUSD",1760337186552,2.5536,4181.1,4178.1,0.2344]
["bitfinex","ETHUSD",1760337186752,1.12247528,4183.7,4178.1,0.2344]
["bitfinex","ETHUSD",1760337186753,0.005,4182.9,4180.9,20.11655]
["bitfinex","ETHUSD",1760337186916,0.005,4182.9,4182.6,3.02445736]
["bitfinex","ETHUSD",1760337187113,0.005,4183.9,4182.9,0.6336]
["bitfinex","ETHUSD",1760337187537,0.005,4183.9,4183.0,0.4535]
["bitfinex","ETHUSD",1760337188651,0.005,4183.9,4183.4,2.39035944]
["bitfinex","ETHUSD",1760337189151,0.005,4183.9,4183.5,2.84382989]
["bitfinex","ETHUSD",1760337189451,0.005,4183.9,4183.5,0.4535]
["bitfinex","ETHUSD",1760337189613,0.005,4183.9,4183.6,0.4535]
["bitfinex","ETHUSD",1760337189813,0.005,4183.9,4183.6,2.84377994]
["bitfinex","ETHUSD",1760337190012,0.005,4183.9,4183.7,0.4535]
["bitfinex","ETHUSD",1760337190446,0.005,4183.9,4183.2,1.92]
["bitfinex","ETHUSD",1760337190744,0.005,4183.9,4183.8,0.4535]
["bitfinex","ETHUSD",1760337191449,0.005,4183.9,4183.8,2.84367161]
["bitfinex","ETHUSD",1760337192651,0.005,4183.9,4183.8,2.96287161]
["bitfinex","ETHUSD",1760337192849,0.005,4183.9,4183.8,0.5727]
["bitfinex","ETHUSD",1760337193053,2.39017161,4183.8,4181.6,0.0469]
["bitfinex","ETHUSD",1760337193260,0.30833716,4183.7,4181.6,0.0469]
["bitfinex","ETHUSD",1760337193418,0.005,4183.9,4181.7,2.500136]
["bitfinex","ETHUSD",1760337193618,0.005,4183.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1760337193823,2.39517099,4183.9,4181.7,0.6336]
["bitfinex","ETHUSD",1760337194057,0.005,4183.9,4181.7,2.39137193]
["bitfinex","ETHUSD",1760337194350,2.39514996,4183.9,4182.4,0.6336]
["bitfinex","ETHUSD",1760337194521,0.005,4183.9,4181.9,0.6336]
["bitfinex","ETHUSD",1760337194716,2.39060115,4183.1,4181.7,0.6336]
["bitfinex","ETHUSD",1760337194918,0.005,4183.9,4181.9,0.6336]
["bitfinex","ETHUSD",1760337195141,0.005,4183.9,4182.0,0.4535]
["bitfinex","ETHUSD",1760337195343,0.005,4183.9,4182.8,2.39073592]
["bitfinex","ETHUSD",1760337195532,0.005,4183.9,4182.9,4.54974517]
["bitfinex","ETHUSD",1760337195727,0.005,4183.9,4182.1,0.6336]
["bitfinex","ETHUSD",1760337195728,0.005,4183.9,4182.6,0.4505]
["bitfinex","ETHUSD",1760337196260,2.39017161,4183.8,4182.6,0.4505]
["bitfinex","ETHUSD",1760337196426,0.005,4183.9,4182.6,0.4505]
["bitfinex","ETHUSD",1760337196427,2.39051325,4183.3,4182.6,0.4505]
["bitfinex","ETHUSD",1760337196748,2.39051363,4183.3,4182.6,0.4505]
["bitfinex","ETHUSD",1760337196948,2.39045421,4183.4,4182.6,0.4505]
["bitfinex","ETHUSD",1760337197152,2.39063093,4183.0,4182.6,0.4505]
["bitfinex","ETHUSD",1760337197319,0.23906309,4183.0,4181.6,0.0469]
["bitfinex","ETHUSD",1760337197734,2.39097493,4182.4,4181.6,0.0469]
["bitfinex","ETHUSD",1760337197935,2.39097493,4182.4,4181.6,0.5004]
["bitfinex","ETHUSD",1760337198142,2.39108246,4182.3,4181.6,0.5004]
["bitfinex","ETHUSD",1760337198347,2.39057158,4183.1,4181.6,0.5004]
["bitfinex","ETHUSD",1760337198564,2.39102294,4182.4,4181.6,0.5004]
["bitfinex","ETHUSD",1760337198865,2.39027418,4183.7,4181.6,0.5004]
["bitfinex","ETHUSD",1760337198866,0.005,4183.9,4182.2,2.3910836]
["bitfinex","ETHUSD",1760337199040,0.005,4183.9,4182.3,0.4535]
["bitfinex","ETHUSD",1760337199449,0.005,4183.9,4181.8,0.4535]
["bitfinex","ETHUSD",1760337199450,3.07837161,4183.8,4181.8,0.4535]
["bitfinex","ETHUSD",1760337199662,0.6882,4183.8,4181.8,0.4535]
["bitfinex","ETHUSD",1760337199837,0.6882,4183.8,4181.9,2.39124407]
["bitfinex","ETHUSD",1760337199838,2.39064546,4183.0,4181.9,2.39124407]
["bitfinex","ETHUSD",1760337200167,0.001,4183.0,4182.0,0.73797441]
["bitfinex","ETHUSD",1760337200368,0.001,4183.0,4182.1,1.0871]
["bitfinex","ETHUSD",1760337200667,0.001,4183.0,4182.2,1.92]
["bitfinex","ETHUSD",1760337201158,0.001,4183.0,4182.4,0.6336]
["bitfinex","ETHUSD",1760337201358,0.001,4183.0,4182.3,2.84450276]
["bitfinex","ETHUSD",1760337201559,0.001,4183.0,4182.4,0.28445028]
["bitfinex","ETHUSD",1760337201866,0.001,4183.0,4182.5,2.39089973]
["bitfinex","ETHUSD",1760337202173,0.001,4183.0,4182.5,4.31088496]
["bitfinex","ETHUSD",1760337202481,0.001,4183.0,4182.6,2.3735]
["bitfinex","ETHUSD",1760337202764,0.001,4183.0,4182.6,0.4535]
["bitfinex","ETHUSD",1760337203065,0.001,4183.0,4182.8,0.1192]
["bitfinex","ETHUSD",1760337203440,0.001,4183.0,4182.9,0.4535]
["bitfinex","ETHUSD",1760337203860,0.001,4183.0,4182.9,0.94185315]
["bitfinex","ETHUSD",1760337204045,0.001,4183.0,4182.9,4.76418588]
["bitfinex","ETHUSD",1760337205061,0.001,4183.0,4182.9,5.39778588]
["bitfinex","ETHUSD",1760337205377,0.001,4183.0,4182.9,6.47478588]
["bitfinex","ETHUSD",1760337205545,0.001,4183.0,4182.9,4.0841]
["bitfinex","ETHUSD",1760337205744,0.001,4183.0,4182.9,6.47478588]
["bitfinex","ETHUSD",1760337205972,0.001,4183.0,4182.9,7.12226447]
["bitfinex","ETHUSD",1760337206989,0.001,4183.0,4182.9,4.09797859]
["bitfinex","ETHUSD",1760337207285,0.001,4183.0,4182.9,5.84118588]
["bitfinex","ETHUSD",1760337207581,0.001,4183.0,4182.9,6.47478588]
["bitfinex","ETHUSD",1760337208996,0.001,4183.0,4182.9,18.33892988]
["bitfinex","ETHUSD",1760337209149,1e-08,4183.9,4183.8,3.02377161]
["bitfinex","ETHUSD",1760337209351,1e-08,4183.9,4183.8,4.94377161]
["bitfinex","ETHUSD",1760337209686,1e-08,4183.9,4183.8,6.13067435]
["bitfinex","ETHUSD",1760337210363,0.005,4184.9,4183.8,6.13067435]
["bitfinex","ETHUSD",1760337210364,1e-08,4184.9,4184.1,0.6336]
["bitfinex","ETHUSD",1760337210568,0.005,4185.9,4185.2,0.6336]
["bitfinex","ETHUSD",1760337210776,0.005,4185.9,4185.2,1.92]
["bitfinex","ETHUSD",1760337210946,0.005,4185.9,4185.3,0.6455]
["bitfinex","ETHUSD",1760337211145,2.39285253,4187.9,4186.5,1.92]
["bitfinex","ETHUSD",1760337211146,0.005,4187.9,4186.5,1.92]
["bitfinex","ETHUSD",1760337211459,0.005,4187.9,4185.4,0.4535]
["bitfinex","ETHUSD",1760337211654,2.3928511,4187.9,4186.5,0.6752]
["bitfinex","ETHUSD",1760337211856,0.005,4187.9,4186.6,1.92]
["bitfinex","ETHUSD",1760337212062,0.005,4187.9,4186.5,2.61050849]
["bitfinex","ETHUSD",1760337212063,0.005,4187.9,4186.7,0.90635085]
["bitfinex","ETHUSD",1760337212373,0.005,4187.9,4186.8,1.92]
["bitfinex","ETHUSD",1760337212616,0.005,4187.9,4187.0,2.38829486]
["bitfinex","ETHUSD",1760337212792,0.005,4187.9,4186.5,2.61051705]
["bitfinex","ETHUSD",1760337212793,0.005,4187.9,4186.9,0.4533]
["bitfinex","ETHUSD",1760337213121,0.005,4187.9,4187.8,1.92]
["bitfinex","ETHUSD",1760337213287,0.005,4187.9,4187.3,0.6336]
["bitfinex","ETHUSD",1760337213490,0.005,4187.9,4186.9,0.4533]
["bitfinex","ETHUSD",1760337213491,0.005,4187.9,4187.8,0.4533]
["bitfinex","ETHUSD",1760337214689,0.005,4187.9,4187.2,0.4533]
["bitfinex","ETHUSD",1760337215132,0.005,4187.9,4187.4,0.1192]
["bitfinex","ETHUSD",1760337215280,0.005,4187.9,4187.8,0.1192]
["bitfinex","ETHUSD",1760337215481,0.005,4187.9,4187.3,4.30814586]
["bitfinex","ETHUSD",1760337215716,0.005,4187.9,4187.4,2.39614459]
["bitfinex","ETHUSD",1760337215913,0.005,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1760337216280,0.005,4187.9,4187.8,5.39478862]
["bitfinex","ETHUSD",1760337217204,0.005,4187.9,4187.8,4.76118862]
["bitfinex","ETHUSD",1760337217816,0.005,4187.9,4187.8,0.4533]
["bitfinex","ETHUSD",1760337218319,0.005,4187.9,4187.2,0.4533]
["bitfinex","ETHUSD",1760337218488,2.38789909,4187.8,4186.6,0.4533]
["bitfinex","ETHUSD",1760337218827,0.006,4187.9,4186.6,0.4533]
["bitfinex","ETHUSD",1760337219418,2.39385051,4187.9,4186.6,0.4533]
["bitfinex","ETHUSD",1760337219580,0.006,4187.9,4186.6,0.4533]
["bitfinex","ETHUSD",1760337220133,2.38825932,4187.2,4186.6,0.4533]
["bitfinex","ETHUSD",1760337220332,2.38848729,4186.8,4186.6,0.4533]
["bitfinex","ETHUSD",1760337220533,0.23882593,4187.2,4186.3,1.077]
["bitfinex","ETHUSD",1760337220733,0.006,4187.9,4186.3,1.077]
["bitfinex","ETHUSD",1760337220734,0.4503,4187.6,4186.3,1.077]
["bitfinex","ETHUSD",1760337220936,0.006,4187.9,4186.4,0.4533]
["bitfinex","ETHUSD",1760337221405,2.38797235,4187.7,4186.4,0.4533]
["bitfinex","ETHUSD",1760337221732,2.38819545,4187.3,4186.4,0.4533]
["bitfinex","ETHUSD",1760337221936,0.006,4187.9,4186.4,0.4533]
["bitfinex","ETHUSD",1760337222231,0.23938215,4187.8,4186.4,0.4533]
["bitfinex","ETHUSD",1760337222436,0.006,4187.9,4186.7,2.38850777]
["bitfinex","ETHUSD",1760337222735,0.006,4187.9,4187.2,2.38821528]
["bitfinex","ETHUSD",1760337223032,0.006,4187.9,4186.9,2.38837701]
["bitfinex","ETHUSD",1760337223215,0.006,4187.9,4187.0,2.38834352]
["bitfinex","ETHUSD",1760337223410,0.006,4187.9,4186.8,0.4533]
["bitfinex","ETHUSD",1760337223612,0.006,4187.9,4186.3,1.077]
["bitfinex","ETHUSD",1760337223613,2.3883059,4187.1,4186.3,1.5303]
["bitfinex","ETHUSD",1760337223815,2.38842922,4186.9,4186.3,1.5303]
["bitfinex","ETHUSD",1760337224013,0.47766863,4186.9,4186.3,1.077]
["bitfinex","ETHUSD",1760337224214,2.38845896,4186.8,4184.9,0.4533]
["bitfinex","ETHUSD",1760337224414,0.4645,4186.9,4184.9,0.4533]
["bitfinex","ETHUSD",1760337224614,2.38845896,4186.8,4184.3,0.4533]
["bitfinex","ETHUSD",1760337224815,1.0981,4186.7,4184.3,0.4533]
["bitfinex","ETHUSD",1760337225031,2.38863012,4186.5,4184.3,0.4533]
["bitfinex","ETHUSD",1760337225216,2.38833557,4187.1,4184.1,0.005]
["bitfinex","ETHUSD",1760337225217,0.74981301,4186.4,4184.1,0.005]
["bitfinex","ETHUSD",1760337225429,0.1192,4184.7,4184.1,0.005]
["bitfinex","ETHUSD",1760337226314,2.38971466,4184.6,4184.1,0.005]
["bitfinex","ETHUSD",1760337226520,0.4598,4185.1,4184.1,0.005]
["bitfinex","ETHUSD",1760337226754,0.1192,4184.3,4184.1,0.005]
["bitfinex","ETHUSD",1760337227036,2.38948626,4185.0,4184.1,0.005]
["bitfinex","ETHUSD",1760337227212,2.38994311,4184.2,4184.1,0.005]
["bitfinex","ETHUSD",1760337229136,0.69874863,4184.9,4184.1,0.005]
["bitfinex","ETHUSD",1760337229137,0.23894863,4184.9,4184.1,0.005]
["bitfinex","ETHUSD",1760337229336,2.38895573,4186.0,4184.1,0.005]
["bitfinex","ETHUSD",1760337229337,0.4598,4185.7,4184.1,0.005]
["bitfinex","ETHUSD",1760337229721,2.38982284,4184.5,4184.1,0.005]
["bitfinex","ETHUSD",1760337229905,2.38914373,4185.6,4184.1,0.005]
["bitfinex","ETHUSD",1760337230239,1.19204415,4188.6,4184.1,0.005]
["bitfinex","ETHUSD",1760337230240,0.4598,4186.5,4184.2,0.6829]
["bitfinex","ETHUSD",1760337230451,2.38917721,4185.6,4184.2,2.6149399]
["bitfinex","ETHUSD",1760337230619,0.472,4186.8,4184.3,0.71989399]
["bitfinex","ETHUSD",1760337230940,2.38919128,4185.6,4184.4,0.4579]
["bitfinex","ETHUSD",1760337231247,2.38972874,4184.6,4184.2,0.225]
["bitfinex","ETHUSD",1760337231534,0.472,4186.0,4184.1,0.005]
["bitfinex","ETHUSD",1760337231736,0.472,4186.0,4184.2,0.4579]
["bitfinex","ETHUSD",1760337231944,2.38938293,4185.2,4184.2,0.4579]
["bitfinex","ETHUSD",1760337232146,2.38902957,4185.8,4184.2,0.4579]
["bitfinex","ETHUSD",1760337232335,0.472,4186.0,4184.1,0.005]
["bitfinex","ETHUSD",1760337232532,2.38983968,4184.4,4184.1,0.005]
["bitfinex","ETHUSD",1760337232857,2.38946227,4185.1,4184.1,0.005]
["bitfinex","ETHUSD",1760337233051,2.38989222,4184.3,4184.1,0.005]
["bitfinex","ETHUSD",1760337233207,0.472,4185.1,4184.1,0.005]
["bitfinex","ETHUSD",1760337233630,2.38807253,4187.5,4184.2,0.6829]
["bitfinex","ETHUSD",1760337233943,2.38926976,4185.4,4184.3,0.4579]
["bitfinex","ETHUSD",1760337234311,2.3888075,4186.2,4184.3,0.4579]
["bitfinex","ETHUSD",1760337234508,2.38862627,4186.6,4184.5,2.38971608]
["bitfinex","ETHUSD",1760337234735,2.38862627,4186.6,4184.6,0.4579]
["bitfinex","ETHUSD",1760337234925,2.38930122,4185.4,4184.6,0.4579]
["bitfinex","ETHUSD",1760337235345,2.38868717,4186.4,4184.6,0.4579]
["bitfinex","ETHUSD",1760337235669,2.38880129,4186.2,4184.2,0.225]
["bitfinex","ETHUSD",1760337235981,0.472,4186.1,4184.1,0.005]
["bitfinex","ETHUSD",1760337236451,2.38970418,4184.7,4184.1,0.005]
["bitfinex","ETHUSD",1760337236660,2.38973265,4184.6,4184.1,0.005]
["bitfinex","ETHUSD",1760337236969,2.50897534,4184.5,4184.1,0.005]
["bitfinex","ETHUSD",1760337237134,2.38988224,4184.4,4184.1,0.007]
["bitfinex","ETHUSD",1760337237329,0.1192,4184.5,4184.1,0.007]
["bitfinex","ETHUSD",1760337237548,0.1192,4184.5,4184.2,0.4579]
["bitfinex","ETHUSD",1760337237869,0.1192,4185.0,4184.3,0.5771]
["bitfinex","ETHUSD",1760337238158,0.472,4185.7,4184.1,0.007]
["bitfinex","ETHUSD",1760337238372,0.1192,4184.6,4184.1,0.007]
["bitfinex","ETHUSD",1760337238904,2.38994311,4184.2,4184.1,0.007]
["bitfinex","ETHUSD",1760337239550,2.86792103,4184.2,4184.1,0.007]
["bitfinex","ETHUSD",1760337239927,2.38994311,4184.2,4184.1,0.007]
["bitfinex","ETHUSD",1760337240128,2.86194311,4184.2,4184.1,0.007]
["bitfinex","ETHUSD",1760337241067,2.38994311,4184.2,4184.1,0.007]
["bitfinex","ETHUSD",1760337241264,2.86194311,4184.2,4184.1,0.007]
["bitfinex","ETHUSD",1760337241564,2.86194311,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1760337241731,3.38712141,4184.2,4184.1,1e-08]
["bitfinex","ETHUSD",1760337241929,0.6336,4184.1,4178.6,2.39311322]
["bitfinex","ETHUSD",1760337242132,2.3908002,4182.7,4181.1,0.4734]
["bitfinex","ETHUSD",1760337242541,2.8514002,4182.7,4181.1,0.4734]
["bitfinex","ETHUSD",1760337242744,2.3908002,4182.7,4181.1,0.4734]
["bitfinex","ETHUSD",1760337242941,2.86895174,4182.7,4181.1,0.4734]
["bitfinex","ETHUSD",1760337243343,2.39022874,4183.7,4181.7,2.3913644]
["bitfinex","ETHUSD",1760337243545,0.4606,4183.9,4181.6,0.4684]
["bitfinex","ETHUSD",1760337243772,2.39059241,4183.1,4181.8,2.39131369]
["bitfinex","ETHUSD",1760337244072,2.39022874,4183.7,4181.9,0.4684]
["bitfinex","ETHUSD",1760337244447,2.39040467,4183.4,4182.3,0.0469]
["bitfinex","ETHUSD",1760337244755,0.79817588,4183.9,4182.3,0.0469]
["bitfinex","ETHUSD",1760337244961,2.39052005,4183.2,4182.3,0.0469]
["bitfinex","ETHUSD",1760337245158,2.39017161,4183.8,4182.3,2.43792186]
["bitfinex","ETHUSD",1760337245357,0.33757588,4183.9,4182.4,0.4684]
["bitfinex","ETHUSD",1760337245535,0.2199,4184.3,4182.4,0.4684]
["bitfinex","ETHUSD",1760337245939,2.39051674,4183.2,4181.0,0.4684]
["bitfinex","ETHUSD",1760337246172,2.39051674,4183.2,4181.3,2.39158572]
["bitfinex","ETHUSD",1760337246473,2.39051674,4183.2,4181.2,2.39165045]
["bitfinex","ETHUSD",1760337246676,2.39057158,4183.1,4181.2,2.39165045]
["bitfinex","ETHUSD",1760337246863,0.4606,4183.2,4181.1,0.005]
["bitfinex","ETHUSD",1760337247070,2.3908002,4182.7,4181.2,2.39164593]
["bitfinex","ETHUSD",1760337247376,2.3908002,4182.7,4181.3,2.39160069]
["bitfinex","ETHUSD",1760337247556,0.4606,4183.7,4181.6,0.4684]
["bitfinex","ETHUSD",1760337247752,0.4606,4183.1,4181.1,1.925]
["bitfinex","ETHUSD",1760337247953,2.3908002,4182.7,4181.1,0.005]
["bitfinex","ETHUSD",1760337248275,2.39079204,4182.8,4181.7,2.39136793]
["bitfinex","ETHUSD",1760337248443,2.39079204,4182.8,4181.5,0.4684]
["bitfinex","ETHUSD",1760337248444,2.39034301,4183.5,4181.6,2.39142316]
["bitfinex","ETHUSD",1760337248646,0.2850943,4183.4,4181.6,2.39142316]
["bitfinex","ETHUSD",1760337248873,2.39045729,4183.3,4181.5,0.4684]
["bitfinex","ETHUSD",1760337249061,2.3908002,4182.7,4181.5,2.85986587]
["bitfinex","ETHUSD",1760337249266,2.3908002,4182.7,4181.5,0.4684]
["bitfinex","ETHUSD",1760337249465,2.3908002,4182.7,4181.6,0.1192]
["bitfinex","ETHUSD",1760337249661,2.3908002,4182.7,4181.6,2.51062124]
["bitfinex","ETHUSD",1760337249966,2.3908002,4182.7,4181.6,0.1192]
["bitfinex","ETHUSD",1760337251679,2.8514002,4182.7,4181.5,0.4684]
["bitfinex","ETHUSD",1760337251877,2.8514002,4182.7,4181.3,0.1192]
["bitfinex","ETHUSD",1760337252068,2.8514002,4182.7,4181.1,0.005]
["bitfinex","ETHUSD",1760337254246,2.3908002,4182.7,4181.3,0.4684]
["bitfinex","ETHUSD",1760337254980,2.3908002,4182.7,4181.3,2.85995479]
["bitfinex","ETHUSD",1760337255176,3.32955164,4182.7,4181.3,0.4684]
["bitfinex","ETHUSD",1760337255487,2.86895164,4182.7,4181.3,0.4684]
["bitfinex","ETHUSD",1760337255777,0.2850943,4183.4,4181.1,0.005]
["bitfinex","ETHUSD",1760337255778,0.4606,4183.8,4182.1,0.0519]
["bitfinex","ETHUSD",1760337255946,0.1192,4182.7,4182.6,0.4704]
["bitfinex","ETHUSD",1760337256395,0.2199,4184.3,4182.6,0.4704]
["bitfinex","ETHUSD",1760337256396,0.1192,4183.0,4182.6,0.4704]
["bitfinex","ETHUSD",1760337256593,0.1192,4183.0,4182.7,0.4684]
["bitfinex","ETHUSD",1760337256763,0.1192,4183.0,4182.7,0.75452374]
["bitfinex","ETHUSD",1760337256967,0.1192,4183.0,4182.8,0.4684]
["bitfinex","ETHUSD",1760337257377,0.1192,4183.0,4182.9,0.4684]
["bitfinex","ETHUSD",1760337257731,0.1192,4183.0,4182.6,0.002]
["bitfinex","ETHUSD",1760337257996,0.1192,4183.0,4182.6,0.4704]
["bitfinex","ETHUSD",1760337258160,0.1192,4183.0,4182.6,0.002]
["bitfinex","ETHUSD",1760337258564,0.1192,4183.1,4182.7,0.4684]
["bitfinex","ETHUSD",1760337258763,0.001,4183.2,4182.9,2.39068588]
["bitfinex","ETHUSD",1760337258991,0.001,4183.2,4183.1,2.39057158]
["bitfinex","ETHUSD",1760337259363,0.001,4183.2,4183.1,2.85897158]
["bitfinex","ETHUSD",1760337259563,0.001,4183.2,4183.1,0.4684]
["bitfinex","ETHUSD",1760337260999,0.001,4183.2,4183.1,2.85897158]
["bitfinex","ETHUSD",1760337261312,0.001,4183.2,4183.1,4.77897158]
["bitfinex","ETHUSD",1760337261540,0.001,4183.2,4183.1,5.53176142]
["bitfinex","ETHUSD",1760337262020,0.001,4183.2,4183.1,4.77897158]
["bitfinex","ETHUSD",1760337262191,0.001,4183.2,4183.1,2.3884]
["bitfinex","ETHUSD",1760337262520,0.001,4183.2,4183.1,4.77897158]
["bitfinex","ETHUSD",1760337262887,0.001,4183.2,4183.1,2.3884]
["bitfinex","ETHUSD",1760337264102,0.001,4183.2,4182.6,0.002]
["bitfinex","ETHUSD",1760337264721,2.39059303,4183.1,4182.6,0.002]
["bitfinex","ETHUSD",1760337264925,0.001,4183.2,4182.7,0.4684]
["bitfinex","ETHUSD",1760337265096,0.001,4183.2,4182.8,0.4684]
["bitfinex","ETHUSD",1760337265292,0.001,4183.2,4182.9,0.4684]
["bitfinex","ETHUSD",1760337265497,0.001,4183.2,4182.6,0.002]
["bitfinex","ETHUSD",1760337265705,2.39057158,4183.1,4182.6,0.002]
["bitfinex","ETHUSD",1760337266004,0.001,4183.2,4182.6,0.4704]
["bitfinex","ETHUSD",1760337266203,0.001,4183.2,4182.6,0.002]
["bitfinex","ETHUSD",1760337267542,0.24014248,4183.2,4182.6,0.002]
["bitfinex","ETHUSD",1760337268045,2.3908002,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760337268536,2.8514002,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760337269139,2.3908002,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760337269884,0.70074248,4183.2,4182.6,0.002]
["bitfinex","ETHUSD",1760337269885,2.39057158,4183.1,4182.6,0.002]
["bitfinex","ETHUSD",1760337270062,2.3906535,4183.0,4182.6,0.002]
["bitfinex","ETHUSD",1760337270264,0.5021257,4183.0,4182.6,0.002]
["bitfinex","ETHUSD",1760337270454,2.3908002,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760337270938,2.8514002,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760337271679,19.90953292,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760337272051,20.54313292,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760337272380,22.46313292,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760337272547,24.923097,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760337273370,4.94468603,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1760337273934,5.37778603,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1760337275237,3.02491474,4181.8,4181.7,0.002]
["bitfinex","ETHUSD",1760337275545,22.00304746,4181.8,4181.7,0.002]
["bitfinex","ETHUSD",1760337275751,22.00304746,4181.8,4180.1,0.005]
["bitfinex","ETHUSD",1760337275752,0.6336,4181.6,4180.1,0.005]
["bitfinex","ETHUSD",1760337275965,2.39223003,4180.2,4180.1,0.005]
["bitfinex","ETHUSD",1760337276657,2.82533003,4180.2,4180.1,0.005]
["bitfinex","ETHUSD",1760337278364,3.45893003,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1760337278563,5.37893003,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1760337278896,6.81794841,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1760337280586,4.26434841,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1760337280891,2.82533003,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1760337288669,2.39245896,4179.8,4179.1,0.005]
["bitfinex","ETHUSD",1760337289003,22.20793517,4179.2,4179.1,0.005]
["bitfinex","ETHUSD",1760337289188,2.39326057,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1760337289396,2.87190456,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1760337289579,3.29980456,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1760337290873,2.39337513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1760337291080,4.94697513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1760337291415,7.83483921,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1760337291625,5.28123921,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1760337291824,21.3759968,4178.2,4177.1,0.005]
["bitfinex","ETHUSD",1760337292013,2.60554809,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760337292421,3.66704809,4177.2,4177.1,0.0007]
["bitfinex","ETHUSD",1760337292588,6.78628511,4177.2,4177.1,0.0007]
["bitfinex","ETHUSD",1760337292789,4.23268511,4177.2,4177.1,0.0007]
["bitfinex","ETHUSD",1760337293194,2.39389114,4177.3,4177.1,0.0007]
["bitfinex","ETHUSD",1760337293593,2.62692481,4177.6,4177.1,0.0007]
["bitfinex","ETHUSD",1760337293822,0.4023,4177.2,4177.1,0.0007]
["bitfinex","ETHUSD",1760337294227,2.79624809,4177.2,4177.1,0.0007]
["bitfinex","ETHUSD",1760337294427,2.39378899,4177.5,4177.1,0.0007]
["bitfinex","ETHUSD",1760337294593,0.2332,4177.6,4177.1,0.0007]
["bitfinex","ETHUSD",1760337294791,2.39376858,4177.6,4177.1,0.0007]
["bitfinex","ETHUSD",1760337294999,2.39360428,4177.8,4177.6,0.002]
["bitfinex","ETHUSD",1760337295296,2.65634201,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760337295550,3.05864201,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760337295895,3.69224201,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760337296339,3.05864201,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760337298243,1.92,4178.2,4177.6,0.002]
["bitfinex","ETHUSD",1760337298446,2.01572111,4178.4,4177.6,0.002]
["bitfinex","ETHUSD",1760337298447,2.83496158,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760337298797,2.58986051,4177.9,4177.6,0.002]
["bitfinex","ETHUSD",1760337299127,0.09572111,4178.4,4177.6,0.002]
["bitfinex","ETHUSD",1760337299331,2.3933706,4178.3,4177.6,0.002]
["bitfinex","ETHUSD",1760337300041,0.4023,4178.2,4177.6,0.002]
["bitfinex","ETHUSD",1760337300395,2.39346623,4178.1,4177.6,0.002]
["bitfinex","ETHUSD",1760337300745,2.62686158,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760337301112,3.02916158,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760337301701,3.66276158,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760337301902,4.26839561,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760337302414,3.63479561,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760337303529,0.6355,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760337303697,0.09572111,4178.4,4177.6,0.002]
["bitfinex","ETHUSD",1760337303698,2.39351095,4178.0,4177.6,0.002]
["bitfinex","ETHUSD",1760337303898,0.4626,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760337304129,2.39360587,4177.8,4177.6,0.002]
["bitfinex","ETHUSD",1760337304497,0.55552111,4178.4,4177.6,0.002]
["bitfinex","ETHUSD",1760337304926,2.39339141,4178.2,4177.6,0.002]
["bitfinex","ETHUSD",1760337305226,2.39349678,4178.0,4177.6,0.002]
["bitfinex","ETHUSD",1760337305601,0.6378,4177.9,4177.6,0.002]
["bitfinex","ETHUSD",1760337305831,2.39360428,4177.8,4177.6,0.002]
["bitfinex","ETHUSD",1760337305995,2.39366158,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760337306329,2.85066158,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760337307930,3.48426158,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760337308241,4.08984817,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760337308634,3.02731888,4177.6,4177.1,1e-08]
["bitfinex","ETHUSD",1760337308831,0.6336,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1760337309030,4.94754809,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1760337309336,4.0250029,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1760337309660,3.3914029,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1760337310007,5.9450029,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1760337310444,2.39452133,4176.2,4176.1,0.005]
["bitfinex","ETHUSD",1760337310964,0.6336,4176.2,4175.1,0.005]
["bitfinex","ETHUSD",1760337311252,0.6336,4174.8,4174.1,0.005]
["bitfinex","ETHUSD",1760337311463,17.05813272,4175.2,4174.1,0.005]
["bitfinex","ETHUSD",1760337311743,0.4471,4174.7,4174.1,0.005]
["bitfinex","ETHUSD",1760337311958,0.6336,4175.0,4174.1,0.005]
["bitfinex","ETHUSD",1760337312254,2.39566863,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760337312826,2.84276863,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760337313011,0.4471,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760337313338,2.84276863,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760337314614,3.30005026,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760337315050,0.4471,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760337315413,0.4471,4174.7,4174.1,0.005]
["bitfinex","ETHUSD",1760337316649,1.92,4175.7,4174.2,0.083]
["bitfinex","ETHUSD",1760337316650,0.4471,4175.7,4174.2,0.083]
["bitfinex","ETHUSD",1760337316856,0.1192,4174.3,4174.2,0.5573]
["bitfinex","ETHUSD",1760337317031,0.1192,4174.3,4174.2,2.95296863]
["bitfinex","ETHUSD",1760337317229,0.4471,4175.7,4174.2,1.09267703]
["bitfinex","ETHUSD",1760337317439,0.1192,4175.0,4174.3,0.4743]
["bitfinex","ETHUSD",1760337317768,0.1192,4175.3,4174.7,2.51457392]
["bitfinex","ETHUSD",1760337318048,0.1192,4175.3,4174.8,0.4743]
["bitfinex","ETHUSD",1760337318265,0.1192,4175.3,4174.9,0.4743]
["bitfinex","ETHUSD",1760337318448,0.1192,4175.3,4175.0,0.4743]
["bitfinex","ETHUSD",1760337318649,0.1192,4176.2,4175.5,2.39488771]
["bitfinex","ETHUSD",1760337318950,0.183,4177.9,4176.1,0.2162]
["bitfinex","ETHUSD",1760337319150,3.02369825,4177.9,4176.2,2.39446843]
["bitfinex","ETHUSD",1760337319320,0.6301,4177.9,4176.3,2.39446212]
["bitfinex","ETHUSD",1760337319523,0.6301,4177.9,4176.4,0.30849621]
["bitfinex","ETHUSD",1760337319729,2.39362134,4177.8,4176.4,0.30849621]
["bitfinex","ETHUSD",1760337320022,0.6301,4177.9,4176.2,2.39452133]
["bitfinex","ETHUSD",1760337320267,0.005,4177.9,4176.7,2.39422887]
["bitfinex","ETHUSD",1760337320825,0.005,4177.9,4176.9,2.39409961]
["bitfinex","ETHUSD",1760337321021,0.005,4177.9,4176.6,0.4743]
["bitfinex","ETHUSD",1760337321269,0.005,4177.9,4177.0,2.39405136]
["bitfinex","ETHUSD",1760337321473,0.005,4177.9,4177.1,0.23940514]
["bitfinex","ETHUSD",1760337321674,0.005,4177.9,4176.7,2.39423468]
["bitfinex","ETHUSD",1760337321896,0.005,4177.9,4176.6,0.4743]
["bitfinex","ETHUSD",1760337322038,0.005,4177.9,4176.6,2.86858529]
["bitfinex","ETHUSD",1760337322546,0.005,4177.9,4176.7,2.39421557]
["bitfinex","ETHUSD",1760337322745,0.005,4177.9,4176.8,2.39416755]
["bitfinex","ETHUSD",1760337322943,0.005,4177.9,4176.9,0.28684676]
["bitfinex","ETHUSD",1760337323489,2.39401227,4177.1,4175.3,2.39501368]
["bitfinex","ETHUSD",1760337323639,0.4418,4177.0,4175.3,2.39503748]
["bitfinex","ETHUSD",1760337323845,2.83587801,4177.0,4175.3,2.39503748]
["bitfinex","ETHUSD",1760337324163,2.39418388,4176.8,4175.3,1.92]
["bitfinex","ETHUSD",1760337324369,2.39418388,4176.8,4175.2,0.4743]
["bitfinex","ETHUSD",1760337324543,2.39418388,4176.8,4175.3,0.18402623]
["bitfinex","ETHUSD",1760337325372,2.3941261,4176.9,4175.3,0.18402623]
["bitfinex","ETHUSD",1760337325559,2.3941261,4176.9,4175.4,2.39498012]
["bitfinex","ETHUSD",1760337325766,2.39420306,4176.8,4175.3,0.18402623]
["bitfinex","ETHUSD",1760337325959,2.39420306,4176.8,4175.4,2.39497694]
["bitfinex","ETHUSD",1760337326189,2.39420306,4176.8,4175.5,0.30533032]
["bitfinex","ETHUSD",1760337326390,0.4418,4176.7,4175.2,0.4743]
["bitfinex","ETHUSD",1760337326688,0.6336,4177.4,4175.2,0.4743]
["bitfinex","ETHUSD",1760337326897,2.83576617,4177.2,4175.2,0.4743]
["bitfinex","ETHUSD",1760337327049,0.4418,4177.7,4175.9,2.39468472]
["bitfinex","ETHUSD",1760337327388,0.4418,4177.7,4176.0,0.4743]
["bitfinex","ETHUSD",1760337327550,0.4418,4177.7,4176.1,0.2162]
["bitfinex","ETHUSD",1760337327754,2.39379157,4177.5,4176.1,0.47725]
["bitfinex","ETHUSD",1760337328065,2.83546537,4177.7,4176.2,2.39452133]
["bitfinex","ETHUSD",1760337328300,2.3939623,4177.2,4176.0,0.4743]
["bitfinex","ETHUSD",1760337328596,2.3939623,4177.2,4175.4,2.39497263]
["bitfinex","ETHUSD",1760337328597,2.83579374,4177.2,4175.7,2.39479028]
["bitfinex","ETHUSD",1760337328746,2.3940158,4177.1,4175.8,0.28690903]
["bitfinex","ETHUSD",1760337328943,0.1192,4176.5,4175.9,0.1192]
["bitfinex","ETHUSD",1760337329182,0.4418,4177.2,4175.1,0.28696225]
["bitfinex","ETHUSD",1760337329380,0.1192,4176.2,4175.5,0.1192]
["bitfinex","ETHUSD",1760337330161,0.1192,4176.2,4175.7,2.39475172]
["bitfinex","ETHUSD",1760337330362,0.1192,4176.2,4175.0,3.47420026]
["bitfinex","ETHUSD",1760337330363,2.39376763,4177.6,4176.1,0.2162]
["bitfinex","ETHUSD",1760337330566,0.4418,4178.1,4176.2,0.4743]
["bitfinex","ETHUSD",1760337330872,2.39349274,4178.0,4176.2,0.4743]
["bitfinex","ETHUSD",1760337331047,2.39366455,4177.7,4176.3,0.30850784]
["bitfinex","ETHUSD",1760337331249,2.39371935,4177.6,4176.4,0.4743]
["bitfinex","ETHUSD",1760337331481,2.3938373,4177.4,4176.4,0.4743]
["bitfinex","ETHUSD",1760337331866,2.39390986,4177.3,4176.4,0.4743]
["bitfinex","ETHUSD",1760337332072,2.39384209,4177.4,4176.4,0.4743]
["bitfinex","ETHUSD",1760337332266,2.39384209,4177.4,4176.1,2.1362]
["bitfinex","ETHUSD",1760337332470,2.39382657,4177.5,4176.1,0.66928336]
["bitfinex","ETHUSD",1760337332680,2.39383746,4177.4,4176.1,1.13808336]
["bitfinex","ETHUSD",1760337332919,2.39376882,4177.6,4176.1,3.53265745]
["bitfinex","ETHUSD",1760337333053,0.1919,4177.9,4176.3,2.39445154]
["bitfinex","ETHUSD",1760337333386,2.39372096,4177.6,4176.2,2.86331374]
["bitfinex","ETHUSD",1760337333688,2.39372096,4177.6,4176.3,0.59272271]
["bitfinex","ETHUSD",1760337333901,2.39379883,4177.5,4176.3,0.59272271]
["bitfinex","ETHUSD",1760337334260,2.39379883,4177.5,4176.2,0.4688]
["bitfinex","ETHUSD",1760337334654,2.58549651,4177.9,4176.2,0.4688]
["bitfinex","ETHUSD",1760337334859,2.39376387,4177.6,4176.2,0.4688]
["bitfinex","ETHUSD",1760337335086,2.39379364,4177.5,4176.2,0.4688]
["bitfinex","ETHUSD",1760337335413,0.1919,4177.9,4176.2,2.3888]
["bitfinex","ETHUSD",1760337335560,0.006,4177.9,4176.6,2.39426131]
["bitfinex","ETHUSD",1760337335756,0.006,4177.9,4176.7,2.86302358]
["bitfinex","ETHUSD",1760337336157,0.006,4177.9,4176.9,2.39407165]
["bitfinex","ETHUSD",1760337336357,2.3995642,4177.9,4176.8,0.4688]
["bitfinex","ETHUSD",1760337336585,0.86765642,4177.8,4176.1,0.2162]
["bitfinex","ETHUSD",1760337336795,0.6277,4177.8,4176.1,0.2162]
["bitfinex","ETHUSD",1760337336957,2.39377087,4177.6,4176.1,0.2162]
["bitfinex","ETHUSD",1760337337158,2.39377087,4177.6,4176.1,2.1362]
["bitfinex","ETHUSD",1760337337358,2.39377087,4177.6,4176.1,0.2162]
["bitfinex","ETHUSD",1760337337664,2.39366291,4177.7,4176.3,2.3944485]
["bitfinex","ETHUSD",1760337337870,0.30273629,4177.6,4176.3,2.3944485]
["bitfinex","ETHUSD",1760337338076,0.30273629,4177.6,4176.3,2.86326218]
["bitfinex","ETHUSD",1760337338401,0.6277,4177.8,4176.4,2.39440666]
["bitfinex","ETHUSD",1760337338606,0.006,4177.9,4176.1,0.2162]
["bitfinex","ETHUSD",1760337338903,0.006,4177.9,4177.1,2.3939811]
["bitfinex","ETHUSD",1760337339202,0.006,4177.9,4177.1,2.86275809]
["bitfinex","ETHUSD",1760337339369,0.006,4177.9,4177.1,0.4688]
["bitfinex","ETHUSD",1760337340685,0.006,4177.9,4176.1,2.1362]
["bitfinex","ETHUSD",1760337340893,0.1192,4177.4,4176.7,0.1192]
["bitfinex","ETHUSD",1760337341089,0.625,4177.7,4176.1,0.2162]
["bitfinex","ETHUSD",1760337341332,0.1192,4177.0,4176.3,0.1192]
["bitfinex","ETHUSD",1760337341512,0.1192,4177.0,4176.4,1.92]
["bitfinex","ETHUSD",1760337341722,0.1192,4177.0,4176.3,0.1192]
["bitfinex","ETHUSD",1760337341917,0.1192,4177.0,4176.4,1.92]
["bitfinex","ETHUSD",1760337342788,0.1192,4177.0,4176.3,2.51366308]
["bitfinex","ETHUSD",1760337343220,0.1192,4177.0,4176.3,0.1192]
["bitfinex","ETHUSD",1760337344324,2.39419199,4176.8,4176.2,1.078]
["bitfinex","ETHUSD",1760337344622,2.39446399,4176.3,4176.2,1.078]
["bitfinex","ETHUSD",1760337344791,2.83596399,4176.3,4176.2,1.078]
["bitfinex","ETHUSD",1760337344986,0.4415,4177.0,4176.2,1.078]
["bitfinex","ETHUSD",1760337345222,2.39440654,4176.5,4176.2,1.078]
["bitfinex","ETHUSD",1760337345386,2.39446399,4176.3,4176.2,1.078]
["bitfinex","ETHUSD",1760337345588,3.35899864,4176.3,4176.2,1.078]
["bitfinex","ETHUSD",1760337347092,2.91749864,4176.3,4176.2,1.078]
["bitfinex","ETHUSD",1760337347404,3.35899864,4176.3,4176.2,1.078]
["bitfinex","ETHUSD",1760337348748,3.99259864,4176.3,4176.2,1.078]
["bitfinex","ETHUSD",1760337349222,0.6336,4176.2,4175.1,0.002]
["bitfinex","ETHUSD",1760337349534,3.02869484,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1760337350030,2.83659484,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1760337350746,3.47019484,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1760337354212,5.39019484,4175.2,4175.1,0.002]
["bitfinex","ETHUSD",1760337355060,0.6336,4174.2,4173.1,0.005]
["bitfinex","ETHUSD",1760337355204,3.02926863,4174.2,4173.1,0.005]
["bitfinex","ETHUSD",1760337355409,3.5717542,4174.2,4173.1,0.005]
["bitfinex","ETHUSD",1760337356058,5.4917542,4174.2,4173.1,0.005]
["bitfinex","ETHUSD",1760337356217,2.39624269,4173.2,4173.1,0.005]
["bitfinex","ETHUSD",1760337356648,2.3949774,4175.5,4173.1,0.005]
["bitfinex","ETHUSD",1760337356959,2.39463601,4176.0,4173.1,0.005]
["bitfinex","ETHUSD",1760337357156,2.39526753,4174.9,4173.4,2.39607693]
["bitfinex","ETHUSD",1760337357370,2.39543235,4174.7,4173.1,0.005]
["bitfinex","ETHUSD",1760337357527,1.92,4175.6,4173.1,0.005]
["bitfinex","ETHUSD",1760337357716,4.3147507,4175.8,4173.1,0.005]
["bitfinex","ETHUSD",1760337357915,1.92,4175.6,4173.1,0.005]
["bitfinex","ETHUSD",1760337358223,0.45701957,4175.7,4173.1,0.005]
["bitfinex","ETHUSD",1760337358428,2.39492022,4175.6,4174.1,2.39570417]
["bitfinex","ETHUSD",1760337358671,0.25544495,4175.9,4174.1,2.39570417]
["bitfinex","ETHUSD",1760337358959,2.39493512,4175.5,4174.1,2.39570417]
["bitfinex","ETHUSD",1760337359138,2.39498425,4175.4,4174.1,2.39570417]
["bitfinex","ETHUSD",1760337359353,2.17544495,4175.9,4173.6,2.39595744]
["bitfinex","ETHUSD",1760337359646,2.39533311,4174.8,4173.1,2.40129059]
["bitfinex","ETHUSD",1760337359946,2.39499119,4175.4,4173.1,0.005]
["bitfinex","ETHUSD",1760337360154,0.47298958,4175.8,4174.0,2.39577455]
["bitfinex","ETHUSD",1760337360445,2.5536,4175.8,4173.4,2.39607791]
["bitfinex","ETHUSD",1760337360646,0.6336,4175.8,4173.1,0.005]
["bitfinex","ETHUSD",1760337360851,2.39549664,4174.5,4173.1,0.005]
["bitfinex","ETHUSD",1760337361149,0.6336,4175.4,4173.1,0.005]
["bitfinex","ETHUSD",1760337361348,2.39570501,4174.2,4173.1,0.005]
["bitfinex","ETHUSD",1760337361653,2.39584614,4173.9,4173.1,0.005]
["bitfinex","ETHUSD",1760337361866,2.39578315,4174.1,4173.1,0.005]
["bitfinex","ETHUSD",1760337362150,0.2395705,4174.2,4173.1,0.005]
["bitfinex","ETHUSD",1760337362351,2.39561642,4174.3,4173.1,0.005]
["bitfinex","ETHUSD",1760337362655,2.39566981,4174.2,4173.1,0.005]
["bitfinex","ETHUSD",1760337362853,2.39411771,4177.0,4173.1,0.005]
["bitfinex","ETHUSD",1760337363051,2.39411771,4177.0,4173.9,2.39582567]
["bitfinex","ETHUSD",1760337363052,2.39440666,4176.4,4173.9,2.39582567]
["bitfinex","ETHUSD",1760337363253,1.925,4176.9,4173.5,2.39601865]
["bitfinex","ETHUSD",1760337363420,2.39486792,4175.6,4173.6,2.39599616]
["bitfinex","ETHUSD",1760337363616,2.39505479,4175.3,4173.7,2.39593419]
["bitfinex","ETHUSD",1760337363842,2.39466348,4176.0,4174.6,2.39543096]
["bitfinex","ETHUSD",1760337364037,2.39466348,4176.0,4174.0,1.92]
["bitfinex","ETHUSD",1760337364038,2.39434933,4176.5,4174.3,2.39557786]
["bitfinex","ETHUSD",1760337364241,2.39482052,4175.7,4174.3,2.39557786]
["bitfinex","ETHUSD",1760337364456,2.39482588,4175.7,4174.4,2.3955337]
["bitfinex","ETHUSD",1760337364951,2.39475131,4175.8,4174.4,2.3955337]
["bitfinex","ETHUSD",1760337365253,0.1192,4175.1,4174.5,3.06661574]
["bitfinex","ETHUSD",1760337365431,0.1192,4175.1,4174.5,0.67111999]
["bitfinex","ETHUSD",1760337365615,0.1192,4175.1,4174.4,0.1192]
["bitfinex","ETHUSD",1760337365616,0.1192,4175.1,4174.4,2.51474161]
["bitfinex","ETHUSD",1760337366551,0.1192,4175.1,4174.5,2.39547092]
["bitfinex","ETHUSD",1760337367055,0.1192,4175.1,4174.4,2.51474609]
["bitfinex","ETHUSD",1760337367243,0.1192,4175.1,4174.4,0.1192]
["bitfinex","ETHUSD",1760337367447,0.1192,4175.1,4174.4,2.51473668]
["bitfinex","ETHUSD",1760337367650,0.1192,4175.1,4174.5,0.25147367]
["bitfinex","ETHUSD",1760337368163,0.1192,4175.1,4174.6,2.39543656]
["bitfinex","ETHUSD",1760337369059,0.1192,4175.1,4174.7,2.39537696]
["bitfinex","ETHUSD",1760337369228,0.6336,4176.2,4174.6,2.39543908]
["bitfinex","ETHUSD",1760337369566,0.6336,4176.2,4174.5,0.25147367]
["bitfinex","ETHUSD",1760337369567,0.1192,4175.8,4175.0,0.1192]
["bitfinex","ETHUSD",1760337369733,18.87157324,4177.2,4173.0,16.58865483]
["bitfinex","ETHUSD",1760337369939,0.1192,4175.0,4174.3,0.1192]
["bitfinex","ETHUSD",1760337370133,2.39434869,4176.6,4174.2,2.39564373]
["bitfinex","ETHUSD",1760337370334,1.33127796,4180.2,4174.5,4.31747609]
["bitfinex","ETHUSD",1760337370335,2.39372325,4177.6,4174.5,4.31747609]
["bitfinex","ETHUSD",1760337370576,2.39345244,4178.1,4174.5,1.922]
["bitfinex","ETHUSD",1760337370738,0.6336,4178.0,4174.5,1.922]
["bitfinex","ETHUSD",1760337371081,2.39912335,4176.9,4175.6,2.39486339]
["bitfinex","ETHUSD",1760337371282,2.39912335,4176.9,4175.6,2.3948654]
["bitfinex","ETHUSD",1760337371283,0.001,4175.7,4175.6,2.3948654]
["bitfinex","ETHUSD",1760337376386,0.001,4175.7,4175.5,1.92]
["bitfinex","ETHUSD",1760337376387,0.001,4175.7,4174.7,2.3953817]
["bitfinex","ETHUSD",1760337376552,0.001,4175.7,4175.5,2.39491481]
["bitfinex","ETHUSD",1760337376893,0.001,4175.7,4175.6,4.3148654]
["bitfinex","ETHUSD",1760337377850,0.001,4175.7,4175.1,16.31797324]
["bitfinex","ETHUSD",1760337378057,0.001,4175.7,4175.6,2.3948654]
["bitfinex","ETHUSD",1760337378902,0.005,4176.9,4175.5,1.92]
["bitfinex","ETHUSD",1760337379196,0.005,4176.9,4176.8,21.2657506]
["bitfinex","ETHUSD",1760337379356,0.006,4177.9,4176.9,2.5536]
["bitfinex","ETHUSD",1760337379560,0.006,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1760337379785,0.006,4177.9,4177.8,2.87233354]
["bitfinex","ETHUSD",1760337379988,0.006,4177.9,4177.8,4.79233354]
["bitfinex","ETHUSD",1760337380194,0.006,4177.9,4177.8,4.91153354]
["bitfinex","ETHUSD",1760337384168,0.006,4177.9,4177.8,5.42593354]
["bitfinex","ETHUSD",1760337384389,0.006,4177.9,4177.8,5.54513354]
["bitfinex","ETHUSD",1760337386460,0.006,4177.9,4177.8,4.91153354]
["bitfinex","ETHUSD",1760337386671,0.006,4177.9,4177.8,2.51280428]
["bitfinex","ETHUSD",1760337389002,0.006,4177.9,4177.8,0.1192]
["bitfinex","ETHUSD",1760337389315,0.006,4177.9,4177.8,2.51280428]
["bitfinex","ETHUSD",1760337390669,0.006,4177.9,4177.8,4.43280428]
["bitfinex","ETHUSD",1760337391608,0.006,4177.9,4177.8,22.1589111]
["bitfinex","ETHUSD",1760337391900,0.006,4177.9,4177.8,24.27631755]
["bitfinex","ETHUSD",1760337392305,0.005,4178.9,4178.5,0.6336]
["bitfinex","ETHUSD",1760337392469,0.005,4178.9,4178.6,19.64610682]
["bitfinex","ETHUSD",1760337392666,0.005,4178.9,4178.6,22.15845284]
["bitfinex","ETHUSD",1760337392870,0.005,4178.9,4178.6,23.79025016]
["bitfinex","ETHUSD",1760337394440,0.005,4178.9,4178.6,6.06414334]
["bitfinex","ETHUSD",1760337394595,0.005,4178.9,4178.6,4.43234602]
["bitfinex","ETHUSD",1760337394794,0.005,4178.9,4178.6,2.0392]
["bitfinex","ETHUSD",1760337394995,0.005,4178.9,4178.6,4.43234602]
["bitfinex","ETHUSD",1760337396704,0.005,4178.9,4178.6,2.0392]
["bitfinex","ETHUSD",1760337398330,0.005,4178.9,4178.6,4.43234602]
["bitfinex","ETHUSD",1760337398533,0.005,4178.9,4178.6,4.87558062]
["bitfinex","ETHUSD",1760337401324,0.005,4178.9,4178.6,1.92]
["bitfinex","ETHUSD",1760337402355,0.005,4178.9,4178.6,4.31314602]
["bitfinex","ETHUSD",1760337403023,0.005,4178.9,4178.6,4.75864602]
["bitfinex","ETHUSD",1760337404241,0.005,4178.9,4178.6,5.39224602]
["bitfinex","ETHUSD",1760337404444,0.005,4178.9,4178.8,22.03913831]
["bitfinex","ETHUSD",1760337404639,0.005,4178.9,4178.8,24.49910239]
["bitfinex","ETHUSD",1760337404838,0.005,4178.9,4178.8,24.96560239]
["bitfinex","ETHUSD",1760337406253,0.005,4178.9,4178.8,24.49910239]
["bitfinex","ETHUSD",1760337406452,0.005,4178.9,4178.8,6.77299557]
["bitfinex","ETHUSD",1760337407173,0.005,4178.9,4178.1,17.55900682]
["bitfinex","ETHUSD",1760337407452,0.005,4178.9,4178.5,1.92]
["bitfinex","ETHUSD",1760337407749,0.005,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1760337409860,0.006,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1760337411262,0.006,4178.9,4178.8,4.43223149]
["bitfinex","ETHUSD",1760337414165,0.006,4178.9,4178.8,2.0392]
["bitfinex","ETHUSD",1760337414365,0.4459,4178.9,4178.8,2.0392]
["bitfinex","ETHUSD",1760337414732,0.4459,4178.9,4178.8,1.92]
["bitfinex","ETHUSD",1760337415956,0.4459,4178.9,4178.5,0.1192]
["bitfinex","ETHUSD",1760337416157,0.4399,4178.8,4178.3,0.002]
["bitfinex","ETHUSD",1760337416391,0.1192,4178.5,4178.3,0.002]
["bitfinex","ETHUSD",1760337416756,0.4399,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1760337418976,0.73511984,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1760337419490,3.12838041,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1760337420462,3.76198041,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1760337420959,0.73511984,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1760337421283,2.83316057,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1760337421688,3.46676057,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1760337421901,0.4399,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1760337422182,0.5591,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1760337422380,0.006,4178.9,4178.6,2.39309966]
["bitfinex","ETHUSD",1760337422582,0.006,4178.9,4178.7,0.23930997]
["bitfinex","ETHUSD",1760337422780,0.006,4178.9,4178.4,2.39323998]
["bitfinex","ETHUSD",1760337422980,0.4399,4178.8,4178.5,2.3932033]
["bitfinex","ETHUSD",1760337423218,0.4399,4178.8,4178.6,2.39311888]
["bitfinex","ETHUSD",1760337423502,0.4399,4178.7,4178.6,2.39311888]
["bitfinex","ETHUSD",1760337424106,0.4399,4178.7,4178.4,1.92]
["bitfinex","ETHUSD",1760337424281,0.4399,4178.6,4178.3,0.002]
["bitfinex","ETHUSD",1760337425478,0.006,4178.9,4178.3,0.002]
["bitfinex","ETHUSD",1760337425778,0.4399,4178.8,4178.3,0.002]
["bitfinex","ETHUSD",1760337427086,0.4399,4178.7,4178.3,0.002]
["bitfinex","ETHUSD",1760337428100,0.4364,4178.6,4178.3,0.002]
["bitfinex","ETHUSD",1760337428588,0.4364,4178.6,4178.3,2.39528599]
["bitfinex","ETHUSD",1760337428910,0.006,4178.9,4178.4,2.39326057]
["bitfinex","ETHUSD",1760337429215,0.006,4178.9,4178.7,2.39306801]
["bitfinex","ETHUSD",1760337429385,0.006,4178.9,4178.5,2.3932033]
["bitfinex","ETHUSD",1760337429578,0.006,4178.9,4178.6,2.39309853]
["bitfinex","ETHUSD",1760337430111,0.006,4178.9,4178.5,1.92]
["bitfinex","ETHUSD",1760337430112,0.006,4178.9,4178.5,4.31320257]
["bitfinex","ETHUSD",1760337430413,0.006,4178.9,4178.6,2.39313121]
["bitfinex","ETHUSD",1760337430708,0.006,4178.9,4178.5,2.39319298]
["bitfinex","ETHUSD",1760337430910,0.4364,4178.8,4178.3,0.002]
["bitfinex","ETHUSD",1760337431090,0.4364,4178.7,4178.3,0.002]
["bitfinex","ETHUSD",1760337431292,0.006,4178.9,4178.3,0.002]
["bitfinex","ETHUSD",1760337431293,0.4364,4178.6,4178.3,0.002]
["bitfinex","ETHUSD",1760337431812,0.4364,4178.5,4178.3,0.002]
["bitfinex","ETHUSD",1760337432182,0.4424,4178.9,4178.3,0.002]
["bitfinex","ETHUSD",1760337432377,0.4424,4178.9,4178.4,0.23954286]
["bitfinex","ETHUSD",1760337432713,0.4364,4178.8,4178.4,2.6327838]
["bitfinex","ETHUSD",1760337432880,0.4364,4178.7,4178.3,0.002]
["bitfinex","ETHUSD",1760337433078,0.4364,4178.6,4178.3,0.002]
["bitfinex","ETHUSD",1760337433290,0.4364,4178.5,4178.3,0.002]
["bitfinex","ETHUSD",1760337433512,0.4364,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1760337435031,2.82966057,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1760337435212,3.35194146,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1760337436025,3.98554146,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1760337438242,0.4364,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1760337439656,0.1192,4178.5,4178.3,0.002]
["bitfinex","ETHUSD",1760337439950,0.5556,4178.5,4178.3,0.002]
["bitfinex","ETHUSD",1760337440326,0.4364,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1760337441445,0.4424,4178.9,4178.3,0.002]
["bitfinex","ETHUSD",1760337441757,0.5616,4178.9,4178.3,2.39530518]
["bitfinex","ETHUSD",1760337441956,0.5616,4178.9,4178.4,1.92]
["bitfinex","ETHUSD",1760337442156,0.5616,4178.9,4178.5,2.3932033]
["bitfinex","ETHUSD",1760337442756,0.1252,4178.9,4178.5,2.3932033]
["bitfinex","ETHUSD",1760337443057,0.5616,4178.9,4178.6,2.39312045]
["bitfinex","ETHUSD",1760337443463,0.006,4178.9,4178.4,2.0392]
["bitfinex","ETHUSD",1760337443661,0.006,4178.9,4178.5,0.24846505]
["bitfinex","ETHUSD",1760337443864,0.006,4178.9,4178.6,2.39309476]
["bitfinex","ETHUSD",1760337444241,0.006,4178.9,4178.5,2.6416592]
["bitfinex","ETHUSD",1760337444432,0.4424,4178.9,4178.6,2.39312119]
["bitfinex","ETHUSD",1760337444626,0.4424,4178.9,4178.7,2.39307842]
["bitfinex","ETHUSD",1760337445660,0.4424,4178.9,4178.6,2.39313304]
["bitfinex","ETHUSD",1760337445904,0.006,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1760337446567,0.006,4178.9,4178.7,2.39308128]
["bitfinex","ETHUSD",1760337447250,0.006,4178.9,4178.7,2.90847594]
["bitfinex","ETHUSD",1760337447463,0.006,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1760337447990,0.006,4178.9,4178.7,2.9084721]
["bitfinex","ETHUSD",1760337448359,0.006,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1760337448860,0.006,4178.9,4178.4,0.1192]
["bitfinex","ETHUSD",1760337449173,0.1192,4178.6,4178.3,0.002]
["bitfinex","ETHUSD",1760337449372,0.4364,4178.5,4178.3,0.002]
["bitfinex","ETHUSD",1760337449758,0.4364,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1760337452085,0.1192,4178.6,4178.3,0.002]
["bitfinex","ETHUSD",1760337452468,0.006,4178.9,4178.5,2.3932033]
["bitfinex","ETHUSD",1760337452663,0.1192,4178.8,4178.5,2.3932033]
["bitfinex","ETHUSD",1760337452864,0.4364,4178.7,4178.4,2.39325643]
["bitfinex","ETHUSD",1760337453170,0.4364,4178.6,4178.3,0.002]
["bitfinex","ETHUSD",1760337453575,0.1192,4178.8,4178.3,0.002]
["bitfinex","ETHUSD",1760337453754,0.4364,4178.7,4178.3,0.002]
["bitfinex","ETHUSD",1760337454091,0.73185312,4178.7,4178.3,0.002]
["bitfinex","ETHUSD",1760337454287,2.3931914,4178.6,4178.3,0.002]
["bitfinex","ETHUSD",1760337454474,0.73185312,4178.7,4178.3,0.002]
["bitfinex","ETHUSD",1760337454676,0.4364,4178.5,4178.3,0.002]
["bitfinex","ETHUSD",1760337454881,0.4364,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1760337455968,2.82966057,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1760337461966,5.38326057,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1760337464200,5.38426057,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1760337464603,6.16200161,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1760337465103,6.25798414,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1760337467607,5.62438414,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1760337467805,5.52840161,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1760337468178,6.16200161,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1760337468617,5.52840161,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1760337468806,6.16200161,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1760337470417,3.60840161,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1760337470723,0.4374,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1760337474287,0.5566,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1760337475420,0.1202,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1760337475810,0.5656,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1760337479259,5.39326057,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1760337479420,6.17190469,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1760337480231,6.26787893,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1760337482095,3.14504412,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1760337482223,6.17190469,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1760337482724,6.26788653,4178.4,4178.3,0.002]
["bitfinex","ETHUSD",1760337483039,6.26788653,4178.4,4177.9,0.002]
["bitfinex","ETHUSD",1760337483040,4.9470897,4178.0,4177.9,0.002]
["bitfinex","ETHUSD",1760337483435,5.3904897,4178.0,4177.9,0.002]
["bitfinex","ETHUSD",1760337487956,4.31354699,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1760337488143,5.14644699,4177.9,4177.8,1e-08]
["bitfinex","ETHUSD",1760337488355,4.94737618,4177.5,4177.4,1e-08]
["bitfinex","ETHUSD",1760337488526,5.92084386,4177.5,4177.4,1e-08]
["bitfinex","ETHUSD",1760337488725,6.36184386,4177.5,4177.4,1e-08]
["bitfinex","ETHUSD",1760337490160,6.45784965,4177.5,4177.4,1e-08]
["bitfinex","ETHUSD",1760337492354,2.83477618,4177.5,4177.4,1e-08]
["bitfinex","ETHUSD",1760337494136,0.441,4177.5,4177.4,1e-08]
["bitfinex","ETHUSD",1760337495266,0.1993,4177.9,4177.4,1e-08]
["bitfinex","ETHUSD",1760337495479,0.001,4178.4,4177.4,1e-08]
["bitfinex","ETHUSD",1760337495639,0.001,4178.4,4177.9,0.1192]
["bitfinex","ETHUSD",1760337495967,0.001,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1760337496169,0.001,4178.4,4178.3,2.69641785]
["bitfinex","ETHUSD",1760337496464,0.001,4178.4,4178.3,2.51251785]
["bitfinex","ETHUSD",1760337497449,0.001,4178.4,4178.3,4.43251785]
["bitfinex","ETHUSD",1760337499073,0.001,4178.4,4178.3,4.88591785]
["bitfinex","ETHUSD",1760337499237,0.001,4178.4,4178.3,7.87803993]
["bitfinex","ETHUSD",1760337499838,0.001,4178.4,4178.3,7.75883993]
["bitfinex","ETHUSD",1760337500072,1e-08,4178.9,4178.5,0.6336]
["bitfinex","ETHUSD",1760337500237,1e-08,4178.9,4178.8,19.33250205]
["bitfinex","ETHUSD",1760337500437,1e-08,4178.9,4178.8,21.37170205]
["bitfinex","ETHUSD",1760337500645,1e-08,4178.9,4178.8,5.45242655]
["bitfinex","ETHUSD",1760337501242,1e-08,4178.9,4178.8,1.92]
["bitfinex","ETHUSD",1760337501857,1e-08,4178.9,4178.8,4.31303149]
["bitfinex","ETHUSD",1760337502259,0.43420001,4178.9,4178.6,1.078]
["bitfinex","ETHUSD",1760337502493,0.4342,4178.8,4178.6,1.078]
["bitfinex","ETHUSD",1760337502691,0.4342,4178.7,4178.6,1.078]
["bitfinex","ETHUSD",1760337503195,1e-08,4178.9,4178.6,1.6171309]
["bitfinex","ETHUSD",1760337503358,0.4342,4178.8,4178.6,1.078]
["bitfinex","ETHUSD",1760337503696,0.4342,4178.7,4178.6,1.078]
["bitfinex","ETHUSD",1760337505113,2.82728875,4178.7,4178.6,1.078]
["bitfinex","ETHUSD",1760337505256,3.46088875,4178.7,4178.6,1.078]
["bitfinex","ETHUSD",1760337507367,2.39377618,4177.5,4177.4,1e-08]
["bitfinex","ETHUSD",1760337507791,2.82567618,4177.5,4177.4,1e-08]
["bitfinex","ETHUSD",1760337510491,0.4319,4177.5,4177.4,1e-08]
["bitfinex","ETHUSD",1760337510673,2.82567618,4177.5,4177.4,1e-08]
["bitfinex","ETHUSD",1760337510871,0.4319,4177.5,4177.4,1e-08]
["bitfinex","ETHUSD",1760337513487,3.12863871,4177.5,4177.4,1e-08]
["bitfinex","ETHUSD",1760337514088,0.73486253,4177.5,4177.4,1e-08]
["bitfinex","ETHUSD",1760337514288,0.4319,4177.5,4177.4,1e-08]
["bitfinex","ETHUSD",1760337514687,2.82567618,4177.5,4177.4,1e-08]
["bitfinex","ETHUSD",1760337521787,0.4319,4177.5,4177.4,1e-08]
["bitfinex","ETHUSD",1760337525490,0.1192,4177.9,4177.4,2.39379034]
["bitfinex","ETHUSD",1760337525691,0.1192,4177.9,4177.5,2.39377618]
["bitfinex","ETHUSD",1760337525932,0.4708,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1760337526120,0.4708,4177.8,4177.5,0.25149762]
["bitfinex","ETHUSD",1760337526429,0.4678,4177.7,4177.4,1e-08]
["bitfinex","ETHUSD",1760337526889,0.4678,4177.6,4177.4,2.39382889]
["bitfinex","ETHUSD",1760337527088,0.4678,4177.5,4177.4,2.39382889]
["bitfinex","ETHUSD",1760337527690,0.287,4177.9,4177.4,2.39382889]
["bitfinex","ETHUSD",1760337527902,0.4678,4177.8,4177.5,2.39374371]
["bitfinex","ETHUSD",1760337528103,0.4678,4177.7,4177.4,1e-08]
["bitfinex","ETHUSD",1760337528604,0.4678,4177.6,4177.4,2.39381305]
["bitfinex","ETHUSD",1760337528826,0.4678,4177.5,4177.4,2.39381305]
["bitfinex","ETHUSD",1760337529033,0.4678,4177.5,4177.4,2.88471477]
["bitfinex","ETHUSD",1760337530393,0.4678,4177.5,4177.4,0.49090173]
["bitfinex","ETHUSD",1760337530727,0.4678,4177.5,4177.4,2.88473521]
["bitfinex","ETHUSD",1760337531088,0.7548,4177.9,4177.4,2.88473521]
["bitfinex","ETHUSD",1760337531294,2.39377618,4177.5,4177.4,1e-08]
["bitfinex","ETHUSD",1760337531514,2.39406272,4177.0,4176.8,0.002]
["bitfinex","ETHUSD",1760337532122,2.85986272,4177.0,4176.8,0.002]
["bitfinex","ETHUSD",1760337532521,2.79642612,4177.0,4176.8,0.002]
["bitfinex","ETHUSD",1760337535456,0.4658,4177.0,4176.8,0.002]
["bitfinex","ETHUSD",1760337537258,2.85986272,4177.0,4176.8,0.002]
["bitfinex","ETHUSD",1760337537961,0.4658,4177.0,4176.8,0.002]
["bitfinex","ETHUSD",1760337538139,2.85986272,4177.0,4176.8,0.002]
["bitfinex","ETHUSD",1760337538825,3.38523843,4177.0,4176.8,0.002]
["bitfinex","ETHUSD",1760337541334,2.85986272,4177.0,4176.8,0.002]
["bitfinex","ETHUSD",1760337542727,0.4658,4177.0,4176.8,0.002]
["bitfinex","ETHUSD",1760337545446,2.85986272,4177.0,4176.8,0.002]
["bitfinex","ETHUSD",1760337546976,3.49346272,4177.0,4176.8,0.002]
["bitfinex","ETHUSD",1760337547169,5.41346272,4177.0,4176.8,0.002]
["bitfinex","ETHUSD",1760337547465,6.19420743,4177.0,4176.8,0.002]
["bitfinex","ETHUSD",1760337549472,6.19520743,4177.0,4176.8,0.002]
["bitfinex","ETHUSD",1760337550139,2.39412004,4176.9,4176.8,1e-08]
["bitfinex","ETHUSD",1760337550339,2.39434933,4176.5,4176.4,1e-08]
["bitfinex","ETHUSD",1760337550558,3.689362,4176.5,4176.4,1e-08]
["bitfinex","ETHUSD",1760337550753,6.052962,4176.5,4176.4,1e-08]
["bitfinex","ETHUSD",1760337551131,0.6336,4176.3,4176.1,1e-08]
["bitfinex","ETHUSD",1760337551333,2.39452133,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1760337551534,3.60760113,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1760337555373,1.2130798,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1760337555669,0.4436,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1760337555862,2.83812133,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1760337556264,0.4436,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1760337556876,2.83812133,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1760337557071,0.4436,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1760337557478,2.83812133,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1760337560368,3.36137438,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1760337560862,5.28137438,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1760337567004,5.28137438,4176.2,4176.1,0.00200001]
["bitfinex","ETHUSD",1760337567199,5.28237438,4176.2,4176.1,0.00200001]
["bitfinex","ETHUSD",1760337569780,5.28237438,4176.2,4176.1,0.50200001]
["bitfinex","ETHUSD",1760337577209,0.4446,4176.2,4176.1,0.50200001]
["bitfinex","ETHUSD",1760337578513,0.4532,4176.2,4176.1,0.50200001]
["bitfinex","ETHUSD",1760337579943,2.84772133,4176.2,4176.1,0.50200001]
["bitfinex","ETHUSD",1760337588043,0.4532,4176.2,4176.1,0.50200001]
["bitfinex","ETHUSD",1760337590452,0.001,4176.2,4176.1,2.89657868]
["bitfinex","ETHUSD",1760337590631,0.001,4176.7,4176.2,2.39452133]
["bitfinex","ETHUSD",1760337590833,0.001,4176.7,4176.2,4.31452133]
["bitfinex","ETHUSD",1760337591043,0.001,4176.7,4176.2,2.39452133]
["bitfinex","ETHUSD",1760337591441,0.001,4176.7,4176.6,2.394292]
["bitfinex","ETHUSD",1760337591758,0.001,4176.7,4176.6,2.87315842]
["bitfinex","ETHUSD",1760337593035,0.4655,4176.7,4176.6,2.87315842]
["bitfinex","ETHUSD",1760337593243,0.001,4176.7,4176.6,2.87315842]
["bitfinex","ETHUSD",1760337595464,0.001,4176.7,4176.6,0.47886642]
["bitfinex","ETHUSD",1760337595633,0.1192,4176.6,4176.1,2.89656305]
["bitfinex","ETHUSD",1760337595832,0.4645,4176.5,4176.1,2.89656305]
["bitfinex","ETHUSD",1760337596032,0.4645,4176.4,4176.2,2.39446552]
["bitfinex","ETHUSD",1760337596260,0.4645,4176.3,4176.2,2.39446552]
["bitfinex","ETHUSD",1760337596573,0.4645,4176.3,4176.1,0.50200001]
["bitfinex","ETHUSD",1760337596963,0.4645,4176.3,4176.1,2.89657658]
["bitfinex","ETHUSD",1760337597169,0.4645,4176.2,4176.1,2.89657658]
["bitfinex","ETHUSD",1760337597400,0.001,4176.7,4176.3,2.39444774]
["bitfinex","ETHUSD",1760337597555,0.001,4176.7,4176.2,2.39451499]
["bitfinex","ETHUSD",1760337597756,0.4645,4176.6,4176.2,2.39451499]
["bitfinex","ETHUSD",1760337597961,0.1192,4176.4,4176.2,6.84986537]
["bitfinex","ETHUSD",1760337598161,0.5837,4176.4,4176.3,2.39446399]
["bitfinex","ETHUSD",1760337598359,0.5837,4176.4,4176.3,3.60874906]
["bitfinex","ETHUSD",1760337598673,0.001,4176.7,4176.6,2.394292]
["bitfinex","ETHUSD",1760337599453,0.4655,4176.7,4176.3,3.13428507]
["bitfinex","ETHUSD",1760337599690,0.4645,4176.6,4176.5,2.39433764]
["bitfinex","ETHUSD",1760337600386,0.4645,4176.6,4176.4,2.39440666]
["bitfinex","ETHUSD",1760337600587,0.1192,4176.4,4176.3,2.39446399]
["bitfinex","ETHUSD",1760337600888,0.5837,4176.4,4176.3,2.92376252]
["bitfinex","ETHUSD",1760337601291,0.5837,4176.4,4176.3,2.39446399]
["bitfinex","ETHUSD",1760337601498,0.5837,4176.4,4176.1,0.50200001]
["bitfinex","ETHUSD",1760337601696,0.4645,4176.4,4176.1,0.50200001]
["bitfinex","ETHUSD",1760337603686,0.4645,4176.3,4176.1,0.50200001]
["bitfinex","ETHUSD",1760337603889,0.4645,4176.2,4176.1,0.50200001]
["bitfinex","ETHUSD",1760337606717,0.75038642,4176.2,4176.1,0.50200001]
["bitfinex","ETHUSD",1760337607018,2.85902133,4176.2,4176.1,0.50200001]
["bitfinex","ETHUSD",1760337612495,4.77902133,4176.2,4176.1,0.50200001]
["bitfinex","ETHUSD",1760337614808,5.41262133,4176.2,4176.1,0.50200001]
["bitfinex","ETHUSD",1760337615405,4.77902133,4176.2,4176.1,0.50200001]
["bitfinex","ETHUSD",1760337615605,5.49636767,4176.2,4176.1,0.50200001]
["bitfinex","ETHUSD",1760337616310,6.12996767,4176.2,4176.1,0.50200001]
["bitfinex","ETHUSD",1760337620602,4.94817867,4176.1,4176.0,0.002]
["bitfinex","ETHUSD",1760337621003,5.41397867,4176.1,4176.0,0.002]
["bitfinex","ETHUSD",1760337621503,12.27098623,4176.1,4176.0,0.002]
["bitfinex","ETHUSD",1760337621700,21.04832039,4176.1,4176.0,0.002]
["bitfinex","ETHUSD",1760337622313,3.0283507,4175.8,4175.7,1e-08]
["bitfinex","ETHUSD",1760337622517,4.9483507,4175.8,4175.7,1e-08]
["bitfinex","ETHUSD",1760337622718,5.4135507,4175.8,4175.7,1e-08]
["bitfinex","ETHUSD",1760337623442,19.26055826,4175.8,4175.7,1e-08]
["bitfinex","ETHUSD",1760337623642,21.62495468,4175.8,4175.7,1e-08]
["bitfinex","ETHUSD",1760337625442,14.13434712,4175.8,4175.7,1e-08]
["bitfinex","ETHUSD",1760337628468,20.99135468,4175.8,4175.7,1e-08]
["bitfinex","ETHUSD",1760337629158,21.62495468,4175.8,4175.7,1e-08]
["bitfinex","ETHUSD",1760337631036,2.39509484,4175.2,4175.1,0.00120001]
["bitfinex","ETHUSD",1760337631267,2.63460432,4175.2,4175.1,0.00120001]
["bitfinex","ETHUSD",1760337631461,3.09980432,4175.2,4175.1,0.00120001]
["bitfinex","ETHUSD",1760337632253,2.86029484,4175.2,4175.1,0.00120001]
["bitfinex","ETHUSD",1760337633673,0.4652,4175.2,4175.1,0.00120001]
["bitfinex","ETHUSD",1760337634181,2.86029484,4175.2,4175.1,0.00120001]
["bitfinex","ETHUSD",1760337634347,0.4652,4175.2,4175.1,0.00120001]
["bitfinex","ETHUSD",1760337634748,0.4652,4175.7,4175.1,0.00120001]
["bitfinex","ETHUSD",1760337634964,2.3947507,4175.8,4175.2,0.5826527]
["bitfinex","ETHUSD",1760337635144,0.2014,4175.9,4175.2,0.5826527]
["bitfinex","ETHUSD",1760337635343,2.39476806,4175.8,4175.2,0.5826527]
["bitfinex","ETHUSD",1760337635548,0.4652,4175.7,4175.2,0.5826527]
["bitfinex","ETHUSD",1760337635847,0.4652,4175.6,4175.2,0.5826527]
["bitfinex","ETHUSD",1760337636044,0.4652,4175.5,4175.3,0.29790043]
["bitfinex","ETHUSD",1760337636249,0.4652,4175.4,4175.3,0.29790043]
["bitfinex","ETHUSD",1760337636467,0.4652,4175.4,4175.1,0.00120001]
["bitfinex","ETHUSD",1760337636753,0.4652,4175.3,4175.1,0.00120001]
["bitfinex","ETHUSD",1760337637153,0.4652,4175.2,4175.1,0.00120001]
["bitfinex","ETHUSD",1760337637556,0.47488972,4178.6,4176.9,2.39412004]
["bitfinex","ETHUSD",1760337637883,0.001,4177.9,4177.1,10.77293243]
["bitfinex","ETHUSD",1760337638069,0.001,4177.9,4177.1,12.05536689]
["bitfinex","ETHUSD",1760337638274,0.001,4177.9,4177.4,3.02743348]
["bitfinex","ETHUSD",1760337638474,0.001,4177.9,4177.5,3.02737618]
["bitfinex","ETHUSD",1760337638673,0.001,4177.9,4177.5,9.54375131]
["bitfinex","ETHUSD",1760337639576,0.001,4177.9,4177.5,26.63125532]
["bitfinex","ETHUSD",1760337640091,0.001,4177.9,4177.5,27.53986856]
["bitfinex","ETHUSD",1760337640496,0.001,4177.9,4177.5,25.41658753]
["bitfinex","ETHUSD",1760337640662,0.001,4177.9,4177.5,24.54265899]
["bitfinex","ETHUSD",1760337641061,0.001,4177.9,4177.5,24.66185899]
["bitfinex","ETHUSD",1760337642773,0.001,4177.9,4177.5,25.57047223]
["bitfinex","ETHUSD",1760337642974,0.001,4177.9,4177.8,4.31360428]
["bitfinex","ETHUSD",1760337643202,0.001,4177.9,4177.8,4.43280428]
["bitfinex","ETHUSD",1760337643363,0.001,4177.9,4177.8,4.88300428]
["bitfinex","ETHUSD",1760337643898,0.001,4177.9,4177.8,5.68867207]
["bitfinex","ETHUSD",1760337644064,0.001,4177.9,4177.8,4.88300428]
["bitfinex","ETHUSD",1760337644266,0.001,4177.9,4177.8,7.18022386]
["bitfinex","ETHUSD",1760337646096,0.001,4177.9,4177.8,4.88300428]
["bitfinex","ETHUSD",1760337646767,0.001,4177.9,4177.8,5.51660428]
["bitfinex","ETHUSD",1760337654304,0.001,4177.9,4177.8,2.51280428]
["bitfinex","ETHUSD",1760337654695,0.001,4177.9,4177.8,4.43280428]
["bitfinex","ETHUSD",1760337654900,0.001,4177.9,4177.8,4.89280428]
["bitfinex","ETHUSD",1760337655113,0.001,4177.9,4177.8,5.62145383]
["bitfinex","ETHUSD",1760337657621,0.001,4177.9,4177.8,5.16145383]
["bitfinex","ETHUSD",1760337658190,0.001,4177.9,4177.8,5.62145383]
["bitfinex","ETHUSD",1760337659236,0.001,4177.9,4177.8,5.16145383]
["bitfinex","ETHUSD",1760337659401,0.001,4177.9,4177.8,4.43280428]
["bitfinex","ETHUSD",1760337659728,0.001,4177.9,4177.8,2.0392]
["bitfinex","ETHUSD",1760337659892,0.1012,4177.9,4177.6,2.39571751]
["bitfinex","ETHUSD",1760337660088,0.001,4177.9,4177.6,1.922]
["bitfinex","ETHUSD",1760337660318,0.1002,4177.8,4177.6,0.002]
["bitfinex","ETHUSD",1760337660520,0.1002,4177.8,4177.6,4.31571499]
["bitfinex","ETHUSD",1760337660692,0.001,4177.9,4177.6,4.31571499]
["bitfinex","ETHUSD",1760337660901,0.001,4177.9,4177.6,10.13086618]
["bitfinex","ETHUSD",1760337661222,0.001,4177.9,4177.7,0.46]
["bitfinex","ETHUSD",1760337661527,0.001,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1760337662195,0.001,4177.9,4177.8,2.85360428]
["bitfinex","ETHUSD",1760337662390,0.001,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1760337662593,0.001,4177.9,4177.7,2.39365455]
["bitfinex","ETHUSD",1760337662837,0.2697,4177.8,4177.6,0.002]
["bitfinex","ETHUSD",1760337662997,0.2697,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760337663497,0.53612329,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760337664134,0.001,4177.9,4177.6,0.002]
["bitfinex","ETHUSD",1760337664557,0.099,4177.8,4177.6,0.002]
["bitfinex","ETHUSD",1760337665065,0.0997,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760337665747,0.1717,4177.8,4177.6,0.002]
["bitfinex","ETHUSD",1760337666470,0.0997,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760337667771,2.75995152,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760337671238,5.31355152,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760337672851,4.67995152,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760337673666,4.7759398,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760337675111,5.4095398,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760337675693,4.7759398,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760337676776,4.7769398,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760337678068,5.4105398,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760337679575,4.7769398,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760337682646,0.1007,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760337683997,2.49436158,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760337684199,8.31239943,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760337684619,10.86599943,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760337684910,10.96199486,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760337685114,12.3148213,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760337690016,12.3148213,4177.7,4177.1,0.002]
["bitfinex","ETHUSD",1760337690017,4.31371888,4177.6,4177.1,0.002]
["bitfinex","ETHUSD",1760337690336,2.5536,4177.1,4176.7,0.002]
["bitfinex","ETHUSD",1760337690551,10.13221521,4176.8,4176.7,0.002]
["bitfinex","ETHUSD",1760337690954,10.23191521,4176.8,4176.7,0.002]
["bitfinex","ETHUSD",1760337691110,11.55787642,4176.8,4176.7,0.002]
["bitfinex","ETHUSD",1760337691636,5.73983857,4176.8,4176.7,0.002]
["bitfinex","ETHUSD",1760337692548,6.46003417,4176.8,4176.7,0.002]
["bitfinex","ETHUSD",1760337693409,3.02800666,4176.4,4176.3,1.078]
["bitfinex","ETHUSD",1760337693612,2.39509484,4175.2,4174.8,0.002]
["bitfinex","ETHUSD",1760337693949,2.87410579,4175.2,4174.8,0.002]
["bitfinex","ETHUSD",1760337694153,2.97470579,4175.2,4174.8,0.002]
["bitfinex","ETHUSD",1760337694320,3.07075562,4175.2,4174.8,0.002]
["bitfinex","ETHUSD",1760337696324,4.89470579,4175.2,4174.8,0.002]
["bitfinex","ETHUSD",1760337696525,5.52830579,4175.2,4174.8,0.002]
["bitfinex","ETHUSD",1760337696841,5.52830579,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760337698663,4.89470579,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760337706303,0.1006,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760337707555,0.1006,4176.0,4175.1,1e-08]
["bitfinex","ETHUSD",1760337707747,0.283,4175.7,4175.1,1e-08]
["bitfinex","ETHUSD",1760337708047,2.39486641,4175.6,4175.1,1e-08]
["bitfinex","ETHUSD",1760337708447,0.099,4175.5,4175.1,1e-08]
["bitfinex","ETHUSD",1760337708885,2.4939372,4175.5,4175.1,1e-08]
["bitfinex","ETHUSD",1760337709099,2.39498091,4175.4,4175.1,1e-08]
["bitfinex","ETHUSD",1760337709503,0.099,4175.3,4175.1,1e-08]
["bitfinex","ETHUSD",1760337710102,0.099,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760337713403,3.18969487,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760337714998,2.49409484,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760337726549,5.04769484,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760337727437,5.4042982,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760337727859,2.5536,4174.5,4174.1,1e-08]
["bitfinex","ETHUSD",1760337728069,11.17166892,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1760337728574,12.26087228,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1760337729664,11.90426892,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1760337732178,11.90426892,4174.2,4172.1,0.007]
["bitfinex","ETHUSD",1760337732179,0.6336,4173.9,4172.1,0.007]
["bitfinex","ETHUSD",1760337732381,10.06715591,4173.7,4172.1,0.007]
["bitfinex","ETHUSD",1760337732982,12.08695591,4173.7,4172.1,0.007]
["bitfinex","ETHUSD",1760337733347,2.39624269,4173.2,4172.1,0.007]
["bitfinex","ETHUSD",1760337733570,11.17224298,4173.2,4172.1,0.007]
["bitfinex","ETHUSD",1760337733773,11.27204298,4173.2,4172.1,0.007]
["bitfinex","ETHUSD",1760337734050,12.6388633,4173.2,4172.1,0.007]
["bitfinex","ETHUSD",1760337734246,4.94990011,4173.1,4172.1,0.007]
["bitfinex","ETHUSD",1760337734451,2.39681702,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760337734886,2.49661702,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760337736448,0.0998,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760337736792,2.49661702,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760337737292,0.0998,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760337739786,2.49661702,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760337739985,2.98594925,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760337740180,0.0998,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760337740788,2.49661702,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760337741485,11.90621731,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760337742912,5.05021702,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760337746011,11.90621731,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760337746216,6.48050913,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760337746388,13.33650942,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760337747596,13.33650942,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1760337748738,6.48050913,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1760337749038,13.33650942,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1760337750921,3.92690913,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1760337751127,2.49661702,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1760337757040,11.90621731,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1760337757407,5.14636035,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1760337757606,10.98260129,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1760337764044,10.98260129,4172.2,4172.1,0.00200001]
["bitfinex","ETHUSD",1760337764241,12.32053336,4172.2,4172.1,0.00200001]
["bitfinex","ETHUSD",1760337764525,12.32153336,4172.2,4172.1,0.00200001]
["bitfinex","ETHUSD",1760337766427,4.95087669,4171.4,4171.3,1e-08]
["bitfinex","ETHUSD",1760337766641,10.78711763,4171.4,4171.3,1e-08]
["bitfinex","ETHUSD",1760337766857,12.22838917,4171.4,4171.3,1e-08]
["bitfinex","ETHUSD",1760337767056,12.32454105,4171.4,4171.3,1e-08]
["bitfinex","ETHUSD",1760337767485,4.95093416,4171.3,4169.1,0.005]
["bitfinex","ETHUSD",1760337767631,16.62364595,4170.9,4169.1,0.005]
["bitfinex","ETHUSD",1760337767831,12.51312961,4170.9,4169.1,0.005]
["bitfinex","ETHUSD",1760337768063,12.61412961,4170.9,4169.1,0.005]
["bitfinex","ETHUSD",1760337768266,12.71030114,4170.9,4169.1,0.005]
["bitfinex","ETHUSD",1760337768434,8.38984094,4170.2,4169.1,0.005]
["bitfinex","ETHUSD",1760337768636,10.78780746,4170.2,4169.1,0.005]
["bitfinex","ETHUSD",1760337768937,12.79100098,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1760337769133,7.67612804,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1760337769335,2.39854168,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760337769745,4.42024168,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760337770534,10.25648262,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760337770737,11.53907378,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760337770962,18.00891472,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760337771137,18.00891472,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1760337771668,6.33643284,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1760337771841,2.0217,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1760337772038,4.42024168,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1760337773247,5.05384168,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1760337775087,0.6336,4168.8,4168.1,0.005]
["bitfinex","ETHUSD",1760337775238,4.95271712,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760337775439,4.31911712,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760337775679,4.42081712,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760337776539,5.73640226,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760337776781,5.73640226,4168.2,4167.1,0.005]
["bitfinex","ETHUSD",1760337776782,0.78368514,4168.2,4167.1,0.005]
["bitfinex","ETHUSD",1760337776980,0.1832,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760337777404,0.2857,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760337777611,2.68539283,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760337777813,0.2857,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760337778113,2.68539283,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760337778314,3.19389015,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760337778515,5.74749015,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760337780233,5.84373063,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760337780449,5.84373063,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760337782417,5.84373063,4167.2,4167.1,0.00200001]
["bitfinex","ETHUSD",1760337784299,3.0335808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760337784505,22.13988899,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760337784844,6.407198,4166.4,4165.1,0.005]
["bitfinex","ETHUSD",1760337784992,3.21524509,4165.2,4165.1,0.005]
["bitfinex","ETHUSD",1760337785393,5.23854509,4165.2,4165.1,0.005]
["bitfinex","ETHUSD",1760337785624,2.96803086,4165.2,4165.1,0.005]
["bitfinex","ETHUSD",1760337785795,0.2841,4165.2,4165.1,0.005]
["bitfinex","ETHUSD",1760337787252,2.68494509,4165.2,4165.1,0.005]
["bitfinex","ETHUSD",1760337787737,0.2841,4165.2,4165.1,0.005]
["bitfinex","ETHUSD",1760337789203,2.68494509,4165.2,4165.1,0.005]
["bitfinex","ETHUSD",1760337789409,3.19351599,4165.2,4165.1,0.005]
["bitfinex","ETHUSD",1760337789911,2.68494509,4165.2,4165.1,0.005]
["bitfinex","ETHUSD",1760337790229,5.23854509,4165.2,4165.1,0.005]
["bitfinex","ETHUSD",1760337791437,2.40138611,4164.3,4163.6,0.91697755]
["bitfinex","ETHUSD",1760337791639,0.1033,4164.2,4163.6,0.91697755]
["bitfinex","ETHUSD",1760337792024,0.1033,4164.1,4163.6,0.91697755]
["bitfinex","ETHUSD",1760337792224,0.1033,4164.0,4163.6,0.91697755]
["bitfinex","ETHUSD",1760337792837,0.3196,4163.9,4163.6,0.91697755]
["bitfinex","ETHUSD",1760337793031,0.3196,4163.8,4163.6,0.91697755]
["bitfinex","ETHUSD",1760337793340,1.92,4164.9,4163.1,2.40705133]
["bitfinex","ETHUSD",1760337793341,0.3196,4163.7,4163.1,2.40705133]
["bitfinex","ETHUSD",1760337793540,0.3196,4163.7,4163.2,2.40199749]
["bitfinex","ETHUSD",1760337793933,0.3196,4164.1,4163.5,2.40181039]
["bitfinex","ETHUSD",1760337794312,0.2228,4164.0,4163.2,2.40199239]
["bitfinex","ETHUSD",1760337794529,0.099,4163.9,4163.1,0.48592793]
["bitfinex","ETHUSD",1760337794729,0.099,4163.9,4163.2,2.40195518]
["bitfinex","ETHUSD",1760337794929,0.2228,4164.0,4163.2,2.40195518]
["bitfinex","ETHUSD",1760337794930,0.099,4163.8,4163.2,2.40195518]
["bitfinex","ETHUSD",1760337795130,0.099,4163.7,4163.2,2.40195518]
["bitfinex","ETHUSD",1760337795442,0.099,4163.6,4163.1,2.88798302]
["bitfinex","ETHUSD",1760337795654,0.099,4163.6,4163.2,2.4019509]
["bitfinex","ETHUSD",1760337795821,0.099,4163.5,4163.2,2.4019509]
["bitfinex","ETHUSD",1760337796020,0.099,4163.4,4163.1,0.48592793]
["bitfinex","ETHUSD",1760337796220,0.099,4163.3,4163.1,0.005]
["bitfinex","ETHUSD",1760337796726,0.099,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760337798754,2.50099846,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760337798940,2.99129016,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760337799147,0.5892917,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760337799343,2.99129016,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760337799556,4.91129016,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760337800330,4.91129016,4163.2,4163.1,0.007]
["bitfinex","ETHUSD",1760337801149,2.5092917,4163.2,4163.1,0.007]
["bitfinex","ETHUSD",1760337801461,4.42099846,4163.2,4163.1,0.007]
["bitfinex","ETHUSD",1760337802458,5.05459846,4163.2,4163.1,0.007]
["bitfinex","ETHUSD",1760337802777,5.05459846,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1760337805536,2.40288344,4161.7,4160.7,1.04400001]
["bitfinex","ETHUSD",1760337805756,2.57327027,4161.6,4160.7,1.04400001]
["bitfinex","ETHUSD",1760337805971,2.57327027,4161.6,4161.0,2.40323062]
["bitfinex","ETHUSD",1760337805972,0.1703,4161.6,4161.0,2.40323062]
["bitfinex","ETHUSD",1760337806389,0.09634131,4163.4,4160.7,1.04400001]
["bitfinex","ETHUSD",1760337806684,0.2683,4162.7,4162.1,2.40262699]
["bitfinex","ETHUSD",1760337806967,0.2683,4162.7,4161.5,0.433]
["bitfinex","ETHUSD",1760337807281,0.2683,4162.7,4161.9,2.40270087]
["bitfinex","ETHUSD",1760337807441,0.2683,4162.7,4162.1,2.40263201]
["bitfinex","ETHUSD",1760337807973,0.2683,4162.7,4161.8,2.40277387]
["bitfinex","ETHUSD",1760337808271,0.27,4162.6,4161.2,17.18630819]
["bitfinex","ETHUSD",1760337808450,0.27,4162.6,4161.3,2.00225244]
["bitfinex","ETHUSD",1760337808655,0.099,4162.5,4161.3,2.00225244]
["bitfinex","ETHUSD",1760337808961,0.099,4162.5,4162.0,2.40267723]
["bitfinex","ETHUSD",1760337809377,0.099,4162.4,4162.1,2.40261321]
["bitfinex","ETHUSD",1760337809539,0.1703,4162.9,4161.8,0.433]
["bitfinex","ETHUSD",1760337809746,0.1703,4162.9,4162.2,2.4025517]
["bitfinex","ETHUSD",1760337809950,0.1703,4162.9,4162.3,2.40251169]
["bitfinex","ETHUSD",1760337810140,0.2683,4163.3,4162.2,0.48053004]
["bitfinex","ETHUSD",1760337810457,0.2683,4163.3,4162.8,2.40221958]
["bitfinex","ETHUSD",1760337810665,0.099,4163.8,4162.4,0.433]
["bitfinex","ETHUSD",1760337810875,0.005,4163.9,4162.7,19.58856861]
["bitfinex","ETHUSD",1760337811035,0.005,4163.9,4162.7,17.18630819]
["bitfinex","ETHUSD",1760337811236,0.005,4163.9,4163.5,2.40182459]
["bitfinex","ETHUSD",1760337811441,0.005,4163.9,4163.5,0.24018246]
["bitfinex","ETHUSD",1760337811661,0.005,4163.9,4163.0,2.40205923]
["bitfinex","ETHUSD",1760337811662,0.005,4163.9,4163.6,2.40171395]
["bitfinex","ETHUSD",1760337811865,0.005,4163.9,4163.2,0.433]
["bitfinex","ETHUSD",1760337812053,0.005,4163.9,4163.7,2.40170756]
["bitfinex","ETHUSD",1760337812250,0.3246,4163.9,4162.5,0.433]
["bitfinex","ETHUSD",1760337812454,0.3246,4163.9,4163.3,2.4019393]
["bitfinex","ETHUSD",1760337812877,0.005,4163.9,4162.8,1.92]
["bitfinex","ETHUSD",1760337813180,0.005,4163.9,4163.6,2.40171227]
["bitfinex","ETHUSD",1760337813375,0.005,4163.9,4163.5,2.40181736]
["bitfinex","ETHUSD",1760337813542,0.3217,4163.8,4162.9,0.4322287]
["bitfinex","ETHUSD",1760337813742,0.3217,4163.8,4162.3,1.082]
["bitfinex","ETHUSD",1760337813743,0.1002,4163.7,4162.3,1.082]
["bitfinex","ETHUSD",1760337813967,0.1002,4163.6,4162.3,1.082]
["bitfinex","ETHUSD",1760337814154,0.2215,4163.8,4162.4,2.353]
["bitfinex","ETHUSD",1760337814352,0.005,4163.9,4162.5,2.8354024]
["bitfinex","ETHUSD",1760337814553,0.005,4163.9,4162.6,1.92]
["bitfinex","ETHUSD",1760337814775,0.005,4163.9,4163.3,2.40188695]
["bitfinex","ETHUSD",1760337814978,0.005,4163.9,4163.4,2.40185857]
["bitfinex","ETHUSD",1760337815146,0.005,4163.9,4163.7,2.40166582]
["bitfinex","ETHUSD",1760337815475,0.005,4163.9,4163.4,2.40187138]
["bitfinex","ETHUSD",1760337815678,0.12,4163.5,4163.4,2.40187138]
["bitfinex","ETHUSD",1760337815975,0.005,4163.9,4163.4,2.40187138]
["bitfinex","ETHUSD",1760337815976,0.005,4163.9,4163.5,2.40182538]
["bitfinex","ETHUSD",1760337816174,0.12,4163.8,4163.5,2.40182538]
["bitfinex","ETHUSD",1760337816474,0.12,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1760337817381,0.005,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1760337817565,0.005,4163.9,4163.8,3.6155711]
["bitfinex","ETHUSD",1760337817766,0.005,4163.9,4163.8,22.72187929]
["bitfinex","ETHUSD",1760337818105,0.005,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1760337818283,0.005,4164.9,4164.8,22.28098387]
["bitfinex","ETHUSD",1760337818457,0.005,4164.9,4164.8,22.73108387]
["bitfinex","ETHUSD",1760337818655,0.005,4164.9,4164.8,23.23867619]
["bitfinex","ETHUSD",1760337819056,0.005,4164.9,4164.8,5.418768]
["bitfinex","ETHUSD",1760337819257,0.005,4164.9,4164.8,4.828668]
["bitfinex","ETHUSD",1760337819792,0.006,4164.9,4164.8,4.32107568]
["bitfinex","ETHUSD",1760337819947,0.006,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1760337822063,0.006,4164.9,4163.7,0.6811]
["bitfinex","ETHUSD",1760337822358,0.1056,4164.8,4163.6,1.082]
["bitfinex","ETHUSD",1760337822578,0.1056,4164.8,4164.2,2.40138009]
["bitfinex","ETHUSD",1760337822978,0.006,4164.9,4163.6,3.4521]
["bitfinex","ETHUSD",1760337823174,0.006,4164.9,4163.7,0.4501]
["bitfinex","ETHUSD",1760337823404,0.006,4164.9,4164.4,2.40125516]
["bitfinex","ETHUSD",1760337823701,0.006,4164.9,4164.2,2.4013653]
["bitfinex","ETHUSD",1760337823860,0.006,4164.9,4163.8,0.34521]
["bitfinex","ETHUSD",1760337824063,0.006,4164.9,4164.0,0.4501]
["bitfinex","ETHUSD",1760337824293,0.006,4164.9,4164.5,2.40121173]
["bitfinex","ETHUSD",1760337824461,0.006,4164.9,4164.3,2.40135967]
["bitfinex","ETHUSD",1760337825084,0.006,4164.9,4164.0,2.85159738]
["bitfinex","ETHUSD",1760337825085,0.006,4164.9,4164.4,2.40130628]
["bitfinex","ETHUSD",1760337825398,0.006,4164.9,4164.5,2.40124703]
["bitfinex","ETHUSD",1760337825894,0.006,4164.9,4164.3,2.40131018]
["bitfinex","ETHUSD",1760337826665,0.006,4164.9,4164.4,2.40127581]
["bitfinex","ETHUSD",1760337827382,0.1056,4164.8,4164.3,2.40135942]
["bitfinex","ETHUSD",1760337827763,0.12,4164.5,4164.4,2.40130631]
["bitfinex","ETHUSD",1760337828162,0.12,4164.5,4163.8,0.46521]
["bitfinex","ETHUSD",1760337828364,0.12,4163.9,4163.6,1.082]
["bitfinex","ETHUSD",1760337828597,0.12,4163.9,4163.6,3.48371691]
["bitfinex","ETHUSD",1760337829195,0.12,4163.9,4163.6,1.082]
["bitfinex","ETHUSD",1760337829614,0.12,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1760337830019,0.12,4163.9,4163.7,0.4633]
["bitfinex","ETHUSD",1760337830020,0.12,4163.9,4163.6,1.082]
["bitfinex","ETHUSD",1760337830590,0.3237,4163.8,4163.6,1.082]
["bitfinex","ETHUSD",1760337830892,0.12,4163.6,4163.1,0.002]
["bitfinex","ETHUSD",1760337831318,0.1089,4163.5,4163.1,0.002]
["bitfinex","ETHUSD",1760337831718,0.1089,4163.4,4163.1,0.002]
["bitfinex","ETHUSD",1760337831928,2.510831,4163.4,4163.1,0.002]
["bitfinex","ETHUSD",1760337832229,0.1089,4163.3,4163.1,0.002]
["bitfinex","ETHUSD",1760337832411,2.401931,4163.4,4163.1,0.002]
["bitfinex","ETHUSD",1760337832616,2.40180108,4163.6,4163.1,0.002]
["bitfinex","ETHUSD",1760337832928,0.3237,4164.2,4163.1,0.002]
["bitfinex","ETHUSD",1760337833091,0.27251201,4164.1,4163.1,2.40401006]
["bitfinex","ETHUSD",1760337833532,2.40155498,4164.0,4163.1,2.40401006]
["bitfinex","ETHUSD",1760337833733,0.006,4164.9,4163.1,0.002]
["bitfinex","ETHUSD",1760337833931,0.006,4164.9,4164.0,2.40148241]
["bitfinex","ETHUSD",1760337834088,0.006,4164.9,4164.1,2.40147332]
["bitfinex","ETHUSD",1760337834289,0.006,4164.9,4164.2,2.40140984]
["bitfinex","ETHUSD",1760337834620,0.1089,4164.8,4163.7,2.40166117]
["bitfinex","ETHUSD",1760337834800,2.50997962,4164.8,4163.7,2.40166117]
["bitfinex","ETHUSD",1760337834987,0.1089,4164.8,4163.4,0.4633]
["bitfinex","ETHUSD",1760337835188,0.006,4164.9,4163.4,2.3833]
["bitfinex","ETHUSD",1760337835420,0.006,4164.9,4164.3,2.40136341]
["bitfinex","ETHUSD",1760337835605,0.006,4164.9,4164.5,2.40124173]
["bitfinex","ETHUSD",1760337835808,0.006,4164.9,4163.7,0.4633]
["bitfinex","ETHUSD",1760337836011,0.1089,4164.8,4163.5,0.47852698]
["bitfinex","ETHUSD",1760337836191,0.006,4164.9,4164.1,2.40145143]
["bitfinex","ETHUSD",1760337836390,0.006,4164.9,4164.1,2.64159657]
["bitfinex","ETHUSD",1760337836589,0.006,4164.9,4164.2,2.40141769]
["bitfinex","ETHUSD",1760337837008,2.40703745,4164.9,4164.1,2.64162327]
["bitfinex","ETHUSD",1760337837309,2.40703745,4164.9,4163.7,2.40166064]
["bitfinex","ETHUSD",1760337837310,2.40124297,4164.6,4163.7,2.40166064]
["bitfinex","ETHUSD",1760337837509,2.51002315,4164.8,4163.9,2.40158305]
["bitfinex","ETHUSD",1760337837708,0.1089,4164.8,4163.9,2.40158305]
["bitfinex","ETHUSD",1760337837937,2.40112226,4164.8,4163.9,2.88191597]
["bitfinex","ETHUSD",1760337838100,2.40113386,4164.7,4163.9,2.88191597]
["bitfinex","ETHUSD",1760337838300,2.40707419,4164.9,4164.0,2.40153384]
["bitfinex","ETHUSD",1760337838495,2.40114129,4164.7,4163.9,2.40157518]
["bitfinex","ETHUSD",1760337838929,2.40706902,4164.9,4164.0,2.40151893]
["bitfinex","ETHUSD",1760337839140,0.006,4164.9,4163.7,0.4633]
["bitfinex","ETHUSD",1760337839341,0.006,4164.9,4163.7,2.86495257]
["bitfinex","ETHUSD",1760337839637,2.5159259,4164.9,4164.1,2.40145646]
["bitfinex","ETHUSD",1760337839934,0.006,4164.9,4164.2,0.4633]
["bitfinex","ETHUSD",1760337840100,0.006,4164.9,4164.3,2.40135698]
["bitfinex","ETHUSD",1760337840298,2.40706054,4164.9,4164.0,2.40148678]
["bitfinex","ETHUSD",1760337840534,2.40114821,4164.7,4163.6,4.78701264]
["bitfinex","ETHUSD",1760337840840,2.40114821,4164.7,4163.6,3.3935666]
["bitfinex","ETHUSD",1760337841144,2.40123454,4164.6,4163.7,2.40166416]
["bitfinex","ETHUSD",1760337841349,2.40126606,4164.5,4163.7,2.40166416]
["bitfinex","ETHUSD",1760337841712,0.1089,4164.8,4163.6,0.002]
["bitfinex","ETHUSD",1760337841713,2.4015427,4164.0,4163.6,0.002]
["bitfinex","ETHUSD",1760337841924,0.12,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760337843711,0.23,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760337844940,2.63171001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760337845234,3.15662227,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760337845412,3.03662227,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760337847617,5.59022227,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760337870237,4.95662227,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760337871507,3.03662227,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760337871711,4.43171001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760337871911,2.51171001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760337872718,2.40165233,4163.8,4163.6,0.002]
["bitfinex","ETHUSD",1760337872915,0.11,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760337873121,2.51165233,4163.8,4163.6,0.002]
["bitfinex","ETHUSD",1760337873323,2.51171001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760337874050,3.02472624,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760337876753,2.40227147,4162.8,4162.0,2.39110724]
["bitfinex","ETHUSD",1760337876930,2.40227147,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1760337877127,2.51227147,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1760337879352,4.43227147,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1760337879526,5.11571063,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1760337880932,4.43227147,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1760337881339,2.51227147,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1760337890442,2.40227147,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1760337890751,2.40205616,4163.1,4162.7,0.002]
["bitfinex","ETHUSD",1760337890979,0.11,4163.2,4162.7,0.002]
["bitfinex","ETHUSD",1760337891274,2.40216925,4163.0,4162.7,0.002]
["bitfinex","ETHUSD",1760337891575,0.11,4163.5,4162.7,0.002]
["bitfinex","ETHUSD",1760337891988,2.40210235,4163.1,4162.7,0.002]
["bitfinex","ETHUSD",1760337892190,2.40222686,4162.9,4162.7,0.002]
["bitfinex","ETHUSD",1760337892538,2.40212204,4163.0,4162.7,0.002]
["bitfinex","ETHUSD",1760337893554,2.40212706,4163.0,4162.7,0.002]
["bitfinex","ETHUSD",1760337893749,2.51219108,4162.9,4162.7,0.002]
["bitfinex","ETHUSD",1760337894590,2.40219108,4162.9,4162.7,0.002]
["bitfinex","ETHUSD",1760337895141,0.11,4163.2,4162.7,0.002]
["bitfinex","ETHUSD",1760337895478,2.4019795,4163.3,4162.7,0.002]
["bitfinex","ETHUSD",1760337895648,0.12,4162.9,4162.7,0.002]
["bitfinex","ETHUSD",1760337900185,2.51222926,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1760337900702,2.51189735,4163.4,4162.7,0.002]
["bitfinex","ETHUSD",1760337900878,2.40194076,4163.3,4162.7,0.002]
["bitfinex","ETHUSD",1760337901075,2.40222926,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1760337901491,2.51222926,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1760337901691,3.00366723,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1760337902920,5.55726723,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1760337903279,4.92366723,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1760337904653,5.55726723,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1760337906580,0.11,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1760337906776,2.51222926,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1760337907511,0.11,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1760337907714,2.51222926,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1760337908209,2.40217797,4162.9,4162.7,0.002]
["bitfinex","ETHUSD",1760337908436,2.40222926,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1760337908642,2.51222926,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1760337908843,0.11,4163.6,4162.7,0.002]
["bitfinex","ETHUSD",1760337909007,0.11,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1760337909211,2.51222926,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1760337909410,0.11,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1760337909960,2.51222926,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1760337911367,5.06582926,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1760337911657,5.81262447,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1760337913516,5.81362447,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1760337914118,2.40309518,4161.3,4161.2,1.082]
["bitfinex","ETHUSD",1760337914317,2.51369518,4161.3,4161.2,1.082]
["bitfinex","ETHUSD",1760337916425,2.40315293,4161.2,4161.1,0.005]
["bitfinex","ETHUSD",1760337916838,4.43375293,4161.2,4161.1,0.005]
["bitfinex","ETHUSD",1760337917547,5.06735293,4161.2,4161.1,0.005]
["bitfinex","ETHUSD",1760337918742,0.1106,4161.2,4160.1,0.005]
["bitfinex","ETHUSD",1760337919129,2.40348408,4160.7,4160.1,0.005]
["bitfinex","ETHUSD",1760337919331,2.51411954,4160.6,4160.1,0.005]
["bitfinex","ETHUSD",1760337919537,2.40356791,4160.5,4160.1,0.005]
["bitfinex","ETHUSD",1760337919734,2.40361668,4160.4,4160.1,0.005]
["bitfinex","ETHUSD",1760337919946,0.1106,4160.4,4160.1,0.005]
["bitfinex","ETHUSD",1760337920130,2.40339177,4160.8,4160.1,0.005]
["bitfinex","ETHUSD",1760337920457,2.40355337,4160.6,4160.1,0.005]
["bitfinex","ETHUSD",1760337920950,2.51416149,4160.5,4160.1,0.005]
["bitfinex","ETHUSD",1760337921256,0.12,4160.7,4160.3,2.40367281]
["bitfinex","ETHUSD",1760337921422,0.12,4160.7,4160.6,2.40349949]
["bitfinex","ETHUSD",1760337922354,0.1189,4160.7,4160.6,2.40349949]
["bitfinex","ETHUSD",1760337923266,2.40264074,4162.1,4160.6,0.4509]
["bitfinex","ETHUSD",1760337923267,0.1112,4162.1,4160.6,0.4509]
["bitfinex","ETHUSD",1760337923424,0.12,4161.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1760337924735,0.12,4161.6,4160.9,0.12]
["bitfinex","ETHUSD",1760337924938,0.12,4161.6,4161.3,2.40306693]
["bitfinex","ETHUSD",1760337925147,0.12,4161.6,4161.4,2.40303597]
["bitfinex","ETHUSD",1760337925358,0.12,4161.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1760337925930,0.12,4161.6,4161.2,2.40314385]
["bitfinex","ETHUSD",1760337926166,0.12,4161.6,4161.3,0.43231439]
["bitfinex","ETHUSD",1760337926368,0.12,4161.6,4161.4,2.40298667]
["bitfinex","ETHUSD",1760337926935,0.12,4161.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1760337929449,0.12,4161.6,4161.4,2.40302731]
["bitfinex","ETHUSD",1760337929975,0.12,4161.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1760337930177,0.12,4161.6,4161.5,2.92681856]
["bitfinex","ETHUSD",1760337931239,0.121,4161.6,4161.5,2.92681856]
["bitfinex","ETHUSD",1760337932946,0.121,4161.6,4161.5,0.52383887]
["bitfinex","ETHUSD",1760337933146,0.121,4161.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1760337933572,0.2333,4161.6,4161.0,2.40322663]
["bitfinex","ETHUSD",1760337933786,0.1123,4161.5,4160.4,2.40361503]
["bitfinex","ETHUSD",1760337934074,2.51533817,4161.4,4160.3,2.40365866]
["bitfinex","ETHUSD",1760337934375,2.4032364,4161.1,4160.3,2.40365866]
["bitfinex","ETHUSD",1760337934540,2.4032364,4161.1,4160.1,0.007]
["bitfinex","ETHUSD",1760337934541,0.36385364,4161.0,4160.1,0.007]
["bitfinex","ETHUSD",1760337934739,2.40348547,4160.7,4160.1,0.007]
["bitfinex","ETHUSD",1760337935045,0.1123,4161.0,4160.1,0.007]
["bitfinex","ETHUSD",1760337935252,2.40346141,4160.7,4160.1,0.007]
["bitfinex","ETHUSD",1760337935563,0.1123,4160.6,4160.1,0.007]
["bitfinex","ETHUSD",1760337935745,2.40392901,4161.6,4160.1,0.007]
["bitfinex","ETHUSD",1760337935746,0.36386879,4160.5,4160.1,0.007]
["bitfinex","ETHUSD",1760337935945,0.1123,4160.5,4160.1,0.007]
["bitfinex","ETHUSD",1760337936272,0.1123,4160.4,4160.1,0.007]
["bitfinex","ETHUSD",1760337936768,0.1123,4160.3,4160.1,0.007]
["bitfinex","ETHUSD",1760337937272,0.1123,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760337937635,2.51603058,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760337937835,0.60426785,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760337938042,0.1123,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760337938477,2.51603058,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760337941278,4.43603058,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760337941447,4.43603058,4160.2,4159.1,0.005]
["bitfinex","ETHUSD",1760337941448,2.5536,4160.1,4159.1,0.005]
["bitfinex","ETHUSD",1760337941652,4.50680852,4159.2,4159.1,0.005]
["bitfinex","ETHUSD",1760337942069,4.61980852,4159.2,4159.1,0.005]
["bitfinex","ETHUSD",1760337942486,0.2955,4159.2,4159.1,0.005]
["bitfinex","ETHUSD",1760337942676,2.69980852,4159.2,4159.1,0.005]
["bitfinex","ETHUSD",1760337943682,3.33340852,4159.2,4159.1,0.005]
["bitfinex","ETHUSD",1760337943888,3.90716953,4159.2,4159.1,0.005]
["bitfinex","ETHUSD",1760337944183,5.82716953,4159.2,4159.1,0.005]
["bitfinex","ETHUSD",1760337947362,5.82716953,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1760337948889,3.27356953,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1760337949869,3.90716953,4159.2,4159.1,0.00200001]
["bitfinex","ETHUSD",1760337952102,2.69980852,4159.2,4159.1,0.00200001]
["bitfinex","ETHUSD",1760337954172,5.25340852,4159.2,4159.1,0.00200001]
["bitfinex","ETHUSD",1760337960306,4.61980852,4159.2,4159.1,0.00200001]
["bitfinex","ETHUSD",1760337960472,5.25340852,4159.2,4159.1,0.00200001]
["bitfinex","ETHUSD",1760337968307,5.25440852,4159.2,4159.1,0.00200001]
["bitfinex","ETHUSD",1760337968714,6.02991544,4159.2,4159.1,0.00200001]
["bitfinex","ETHUSD",1760337972488,5.39631544,4159.2,4159.1,0.00200001]
["bitfinex","ETHUSD",1760337972690,4.62080852,4159.2,4159.1,0.00200001]
["bitfinex","ETHUSD",1760337973298,5.25440852,4159.2,4159.1,0.00200001]
["bitfinex","ETHUSD",1760337974508,4.62080852,4159.2,4159.1,0.00200001]
["bitfinex","ETHUSD",1760337975426,2.70080852,4159.2,4159.1,0.00200001]
["bitfinex","ETHUSD",1760337978721,0.2965,4159.2,4159.1,0.00200001]
["bitfinex","ETHUSD",1760337978925,0.001,4159.2,4159.1,0.00200001]
["bitfinex","ETHUSD",1760337979419,0.1147,4159.2,4159.1,0.00200001]
["bitfinex","ETHUSD",1760337979787,0.001,4159.2,4159.1,0.00200001]
["bitfinex","ETHUSD",1760337980323,0.001,4159.2,4159.1,3.08362013]
["bitfinex","ETHUSD",1760337981205,0.001,4159.2,4159.1,3.20362013]
["bitfinex","ETHUSD",1760337983438,0.001,4159.2,4159.1,5.12362013]
["bitfinex","ETHUSD",1760337984501,0.001,4159.2,4159.1,5.75722013]
["bitfinex","ETHUSD",1760337984948,0.001,4161.0,4160.9,2.4033262]
["bitfinex","ETHUSD",1760337985097,0.001,4161.0,4160.9,2.88399975]
["bitfinex","ETHUSD",1760337985932,0.001,4161.0,4160.9,3.32059975]
["bitfinex","ETHUSD",1760337986333,0.001,4161.0,4160.9,2.88399975]
["bitfinex","ETHUSD",1760337986645,0.001,4161.0,4160.9,5.87419975]
["bitfinex","ETHUSD",1760337991629,0.001,4161.0,4160.9,5.24059975]
["bitfinex","ETHUSD",1760337996421,0.001,4161.0,4160.9,5.99419975]
["bitfinex","ETHUSD",1760337997948,0.001,4162.8,4161.5,3.03657969]
["bitfinex","ETHUSD",1760337998148,0.001,4162.8,4161.5,21.90844348]
["bitfinex","ETHUSD",1760337998344,0.001,4162.8,4161.5,22.34084348]
["bitfinex","ETHUSD",1760337998549,0.001,4162.8,4161.5,22.46084348]
["bitfinex","ETHUSD",1760337999164,0.001,4163.7,4162.2,7.218829]
["bitfinex","ETHUSD",1760337999458,0.001,4164.8,4164.3,2.40136397]
["bitfinex","ETHUSD",1760337999644,0.001,4164.8,4164.3,4.56150037]
["bitfinex","ETHUSD",1760337999850,0.001,4164.8,4164.3,4.99390037]
["bitfinex","ETHUSD",1760338000047,0.001,4164.8,4164.2,2.40141719]
["bitfinex","ETHUSD",1760338000355,0.001,4164.8,4164.3,2.40136397]
["bitfinex","ETHUSD",1760338000857,0.001,4164.8,4164.3,2.83376397]
["bitfinex","ETHUSD",1760338001361,0.001,4164.8,4164.2,2.40141395]
["bitfinex","ETHUSD",1760338001566,0.001,4164.8,4164.1,0.4324]
["bitfinex","ETHUSD",1760338001769,0.001,4164.8,4164.2,2.87681406]
["bitfinex","ETHUSD",1760338001965,0.001,4164.8,4164.2,0.90779242]
["bitfinex","ETHUSD",1760338002328,2.40119526,4164.6,4163.7,0.4324]
["bitfinex","ETHUSD",1760338002636,0.099,4164.3,4162.7,1.082]
["bitfinex","ETHUSD",1760338002841,2.40165224,4163.9,4162.9,2.40215748]
["bitfinex","ETHUSD",1760338003036,2.40159495,4163.9,4163.0,2.40209697]
["bitfinex","ETHUSD",1760338003358,2.50055475,4164.0,4163.0,2.40209697]
["bitfinex","ETHUSD",1760338003581,0.7231946,4164.8,4163.4,2.40186751]
["bitfinex","ETHUSD",1760338003871,2.40125755,4164.5,4163.5,2.4017999]
["bitfinex","ETHUSD",1760338004276,2.4011345,4164.7,4163.6,0.4324]
["bitfinex","ETHUSD",1760338004428,2.40208209,4164.8,4163.8,2.40160218]
["bitfinex","ETHUSD",1760338004761,0.001,4164.8,4163.6,0.4324]
["bitfinex","ETHUSD",1760338004949,0.001,4164.8,4163.7,0.4334]
["bitfinex","ETHUSD",1760338005158,0.001,4164.8,4164.1,2.40147434]
["bitfinex","ETHUSD",1760338005335,0.001,4164.8,4163.7,0.4334]
["bitfinex","ETHUSD",1760338005535,0.001,4164.8,4164.0,2.40149812]
["bitfinex","ETHUSD",1760338005732,0.001,4164.8,4163.9,2.40158606]
["bitfinex","ETHUSD",1760338005945,0.001,4164.8,4163.9,3.31048467]
["bitfinex","ETHUSD",1760338006150,0.001,4164.8,4164.2,2.40140524]
["bitfinex","ETHUSD",1760338006343,0.001,4164.8,4164.0,2.83492685]
["bitfinex","ETHUSD",1760338006544,2.4011981,4164.6,4164.0,0.4334]
["bitfinex","ETHUSD",1760338006748,0.099,4164.3,4163.3,0.4334]
["bitfinex","ETHUSD",1760338007037,2.4012115,4164.6,4163.4,2.40187222]
["bitfinex","ETHUSD",1760338007266,2.40125296,4164.5,4163.7,2.40170449]
["bitfinex","ETHUSD",1760338007668,2.40231827,4164.4,4163.5,2.4017843]
["bitfinex","ETHUSD",1760338007840,0.001,4164.4,4163.6,2.4017677]
["bitfinex","ETHUSD",1760338008037,0.001,4164.4,4163.9,2.4015935]
["bitfinex","ETHUSD",1760338008234,0.001,4164.4,4163.2,2.40194403]
["bitfinex","ETHUSD",1760338008576,2.40136786,4164.3,4163.3,1.92]
["bitfinex","ETHUSD",1760338008967,0.001,4164.4,4163.7,2.40166482]
["bitfinex","ETHUSD",1760338009167,0.12,4164.2,4163.7,2.40166482]
["bitfinex","ETHUSD",1760338009380,0.12,4164.2,4163.8,0.4334]
["bitfinex","ETHUSD",1760338009579,0.12,4164.2,4163.5,0.12]
["bitfinex","ETHUSD",1760338009819,0.001,4164.4,4163.9,0.4334]
["bitfinex","ETHUSD",1760338009998,0.001,4164.4,4164.2,2.40142164]
["bitfinex","ETHUSD",1760338010285,0.001,4164.4,4164.3,5.07496397]
["bitfinex","ETHUSD",1760338010446,0.001,4164.4,4164.3,5.50836397]
["bitfinex","ETHUSD",1760338010876,0.001,4164.4,4164.3,5.38836397]
["bitfinex","ETHUSD",1760338011065,0.001,4164.4,4164.3,5.50836397]
["bitfinex","ETHUSD",1760338011389,0.001,4164.4,4164.3,6.32407653]
["bitfinex","ETHUSD",1760338014186,0.001,4164.8,4164.7,3.03473333]
["bitfinex","ETHUSD",1760338014384,0.001,4164.8,4164.7,21.36263311]
["bitfinex","ETHUSD",1760338014603,0.001,4164.8,4164.7,21.91603311]
["bitfinex","ETHUSD",1760338014903,0.001,4164.8,4164.7,21.79603311]
["bitfinex","ETHUSD",1760338015207,0.001,4164.8,4164.7,24.00151077]
["bitfinex","ETHUSD",1760338015907,1e-08,4164.9,4164.8,4.95467568]
["bitfinex","ETHUSD",1760338016075,1e-08,4164.9,4164.8,5.38807568]
["bitfinex","ETHUSD",1760338016475,0.001,4165.3,4165.2,3.03444509]
["bitfinex","ETHUSD",1760338016809,0.001,4165.3,4165.2,4.95444509]
["bitfinex","ETHUSD",1760338017103,0.001,4165.3,4165.2,5.86851864]
["bitfinex","ETHUSD",1760338018511,0.001,4165.3,4165.2,5.23491864]
["bitfinex","ETHUSD",1760338019010,0.001,4165.3,4165.2,5.86851864]
["bitfinex","ETHUSD",1760338019779,0.001,4165.3,4165.2,4.32084509]
["bitfinex","ETHUSD",1760338020088,0.001,4165.3,4165.2,4.75424509]
["bitfinex","ETHUSD",1760338020676,0.001,4165.3,4165.2,2.83424509]
["bitfinex","ETHUSD",1760338021107,0.001,4165.3,4165.2,3.46784509]
["bitfinex","ETHUSD",1760338022777,0.001,4165.3,4165.2,2.83424509]
["bitfinex","ETHUSD",1760338025017,0.001,4165.3,4164.8,0.12]
["bitfinex","ETHUSD",1760338025212,2.40178958,4165.3,4164.4,2.40130285]
["bitfinex","ETHUSD",1760338025411,0.12,4165.1,4164.4,0.12]
["bitfinex","ETHUSD",1760338025720,0.001,4165.3,4164.2,1.081]
["bitfinex","ETHUSD",1760338025879,2.40090273,4165.1,4164.2,1.081]
["bitfinex","ETHUSD",1760338026281,2.40106866,4164.9,4164.2,1.081]
["bitfinex","ETHUSD",1760338026480,2.4011018,4164.8,4164.2,1.081]
["bitfinex","ETHUSD",1760338026910,2.40101826,4164.9,4164.2,1.081]
["bitfinex","ETHUSD",1760338027492,0.5933795,4164.9,4164.2,1.081]
["bitfinex","ETHUSD",1760338027695,0.001,4165.3,4164.2,1.081]
["bitfinex","ETHUSD",1760338027893,0.001,4165.3,4164.5,2.40121265]
["bitfinex","ETHUSD",1760338028109,0.001,4165.3,4164.6,1.92]
["bitfinex","ETHUSD",1760338028300,0.001,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1760338028833,0.001,4165.3,4165.2,2.83954509]
["bitfinex","ETHUSD",1760338029134,0.001,4165.3,4165.2,3.55559239]
["bitfinex","ETHUSD",1760338030959,0.001,4165.3,4164.7,0.4387]
["bitfinex","ETHUSD",1760338031230,0.001,4165.3,4163.8,16.40989978]
["bitfinex","ETHUSD",1760338031231,0.001,4165.3,4164.8,0.4387]
["bitfinex","ETHUSD",1760338031533,0.001,4165.3,4164.4,0.4387]
["bitfinex","ETHUSD",1760338031901,0.001,4165.3,4164.7,2.40108441]
["bitfinex","ETHUSD",1760338032139,0.001,4165.3,4164.6,2.40118713]
["bitfinex","ETHUSD",1760338032501,0.001,4165.3,4165.0,2.40094741]
["bitfinex","ETHUSD",1760338032699,0.001,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1760338033430,0.001,4165.3,4164.9,2.40096732]
["bitfinex","ETHUSD",1760338033643,0.001,4165.3,4164.6,2.40118034]
["bitfinex","ETHUSD",1760338033829,0.001,4165.3,4164.4,0.4387]
["bitfinex","ETHUSD",1760338034008,0.001,4165.3,4164.7,2.4011214]
["bitfinex","ETHUSD",1760338034207,0.001,4165.3,4164.6,2.40118153]
["bitfinex","ETHUSD",1760338035126,0.001,4165.3,4164.8,2.40107345]
["bitfinex","ETHUSD",1760338035327,0.001,4165.3,4164.8,0.48023221]
["bitfinex","ETHUSD",1760338035650,0.001,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1760338036006,0.001,4165.3,4165.2,4.75954509]
["bitfinex","ETHUSD",1760338036236,0.001,4165.3,4165.2,1.92]
["bitfinex","ETHUSD",1760338036430,0.001,4165.3,4164.8,2.83977138]
["bitfinex","ETHUSD",1760338036704,0.001,4165.3,4164.1,3.03503086]
["bitfinex","ETHUSD",1760338036705,0.001,4165.3,4164.4,2.83999692]
["bitfinex","ETHUSD",1760338037037,0.001,4165.3,4164.6,2.40119099]
["bitfinex","ETHUSD",1760338037354,0.001,4165.3,4164.2,3.48238714]
["bitfinex","ETHUSD",1760338037355,2.64207243,4165.3,4164.2,3.48238714]
["bitfinex","ETHUSD",1760338037642,0.1,4165.2,4164.2,1.081]
["bitfinex","ETHUSD",1760338037808,2.40106322,4164.9,4164.2,1.081]
["bitfinex","ETHUSD",1760338038143,2.40108054,4164.8,4164.2,1.081]
["bitfinex","ETHUSD",1760338038438,0.1,4164.8,4164.2,1.081]
["bitfinex","ETHUSD",1760338038635,2.40130531,4164.5,4163.8,0.002]
["bitfinex","ETHUSD",1760338038839,2.50109042,4164.8,4163.8,0.002]
["bitfinex","ETHUSD",1760338039021,2.40118753,4164.7,4163.8,2.40364606]
["bitfinex","ETHUSD",1760338039219,2.40113333,4164.7,4163.9,2.40158719]
["bitfinex","ETHUSD",1760338039531,0.001,4165.3,4164.5,2.40123123]
["bitfinex","ETHUSD",1760338039959,0.001,4165.3,4164.4,0.4387]
["bitfinex","ETHUSD",1760338039960,0.001,4165.3,4164.9,2.40099958]
["bitfinex","ETHUSD",1760338040852,0.001,4165.3,4164.8,0.002]
["bitfinex","ETHUSD",1760338041256,0.001,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1760338041758,0.001,4165.3,4165.2,2.83954509]
["bitfinex","ETHUSD",1760338042063,0.001,4165.3,4165.2,4.75954509]
["bitfinex","ETHUSD",1760338042433,0.001,4165.3,4165.2,5.39314509]
["bitfinex","ETHUSD",1760338042840,0.001,4165.3,4165.2,21.80104487]
["bitfinex","ETHUSD",1760338043038,0.001,4165.3,4165.2,24.22124539]
["bitfinex","ETHUSD",1760338043862,0.001,4165.3,4165.2,7.81334561]
["bitfinex","ETHUSD",1760338044066,0.001,4165.3,4165.2,5.39314509]
["bitfinex","ETHUSD",1760338045853,0.001,4165.3,4165.2,5.51314509]
["bitfinex","ETHUSD",1760338047031,0.001,4165.3,4165.2,5.39314509]
["bitfinex","ETHUSD",1760338049962,0.001,4165.4,4165.3,4.95438745]
["bitfinex","ETHUSD",1760338050160,0.001,4165.4,4165.3,5.39308745]
["bitfinex","ETHUSD",1760338050661,0.001,4165.4,4165.3,6.52077674]
["bitfinex","ETHUSD",1760338056552,0.001,4165.4,4165.3,0.4387]
["bitfinex","ETHUSD",1760338056775,0.001,4165.4,4165.3,2.83948745]
["bitfinex","ETHUSD",1760338056970,0.001,4165.4,4165.3,0.12]
["bitfinex","ETHUSD",1760338058283,0.001,4165.4,4165.3,2.96878745]
["bitfinex","ETHUSD",1760338058454,0.001,4165.4,4165.3,0.568]
["bitfinex","ETHUSD",1760338059159,0.001,4165.4,4165.3,0.12]
["bitfinex","ETHUSD",1760338059378,0.001,4165.4,4165.1,3.48288811]
["bitfinex","ETHUSD",1760338060581,0.001,4165.4,4165.1,1.082]
["bitfinex","ETHUSD",1760338061648,2.40079273,4165.3,4164.8,0.002]
["bitfinex","ETHUSD",1760338061849,2.62688694,4165.2,4164.8,0.002]
["bitfinex","ETHUSD",1760338062081,2.40096892,4165.0,4164.8,0.002]
["bitfinex","ETHUSD",1760338062380,2.40101803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1760338062681,2.50701803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1760338062874,2.99781672,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1760338063560,3.63141672,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1760338064758,5.55141672,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1760338065986,3.03484864,4164.5,4164.4,1e-08]
["bitfinex","ETHUSD",1760338066214,4.95484864,4164.5,4164.4,1e-08]
["bitfinex","ETHUSD",1760338066394,5.98845006,4164.5,4164.4,1e-08]
["bitfinex","ETHUSD",1760338066593,2.95360142,4164.5,4164.4,1e-08]
["bitfinex","ETHUSD",1760338066889,4.42724864,4164.5,4164.4,1e-08]
["bitfinex","ETHUSD",1760338068173,2.50724864,4164.5,4164.4,1e-08]
["bitfinex","ETHUSD",1760338072789,3.14084864,4164.5,4164.4,1e-08]
["bitfinex","ETHUSD",1760338077001,4.42724864,4164.5,4164.4,1e-08]
["bitfinex","ETHUSD",1760338077192,5.11008715,4164.5,4164.4,1e-08]
["bitfinex","ETHUSD",1760338078320,5.11108715,4164.5,4164.4,1e-08]
["bitfinex","ETHUSD",1760338078819,2.40224864,4164.5,4164.4,1e-08]
["bitfinex","ETHUSD",1760338078999,0.107,4164.5,4164.4,1e-08]
["bitfinex","ETHUSD",1760338079718,0.001,4164.5,4164.4,1e-08]
["bitfinex","ETHUSD",1760338080523,0.107,4164.5,4164.4,1e-08]
["bitfinex","ETHUSD",1760338080889,0.001,4164.5,4164.4,1e-08]
["bitfinex","ETHUSD",1760338082051,0.001,4164.5,4164.4,0.46270001]
["bitfinex","ETHUSD",1760338082323,0.001,4164.5,4164.4,3.15061753]
["bitfinex","ETHUSD",1760338082918,0.001,4164.5,4164.4,22.11211731]
["bitfinex","ETHUSD",1760338087037,0.001,4164.5,4164.4,5.07061753]
["bitfinex","ETHUSD",1760338088843,0.001,4164.5,4164.4,5.82421753]
["bitfinex","ETHUSD",1760338093265,0.001,4164.5,4164.4,1e-08]
["bitfinex","ETHUSD",1760338093832,2.50224864,4164.5,4164.4,1e-08]
["bitfinex","ETHUSD",1760338096438,3.4013063,4164.4,4163.9,0.002]
["bitfinex","ETHUSD",1760338096958,3.5013063,4164.4,4163.9,0.002]
["bitfinex","ETHUSD",1760338097470,5.4213063,4164.4,4163.9,0.002]
["bitfinex","ETHUSD",1760338097771,6.20366179,4164.4,4163.9,0.002]
["bitfinex","ETHUSD",1760338099345,6.83726179,4164.4,4163.9,0.002]
["bitfinex","ETHUSD",1760338102606,6.83726179,4164.4,4163.5,0.002]
["bitfinex","ETHUSD",1760338102607,2.4017677,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760338102775,3.0353677,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760338103103,5.0582677,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760338103283,5.8237531,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760338108595,5.8237531,4163.6,4163.0,0.002]
["bitfinex","ETHUSD",1760338108596,5.07542538,4163.5,4163.4,1e-08]
["bitfinex","ETHUSD",1760338109072,5.17832538,4163.5,4163.4,1e-08]
["bitfinex","ETHUSD",1760338109273,4.54472538,4163.5,4163.4,1e-08]
["bitfinex","ETHUSD",1760338114488,2.62472538,4163.5,4163.4,1e-08]
["bitfinex","ETHUSD",1760338115098,0.12,4163.5,4163.4,1e-08]
["bitfinex","ETHUSD",1760338115640,0.12,4163.5,4163.4,0.71614796]
["bitfinex","ETHUSD",1760338115805,0.12,4163.5,4163.4,3.11803103]
["bitfinex","ETHUSD",1760338116123,0.12,4163.5,4163.4,0.71614796]
["bitfinex","ETHUSD",1760338116320,0.12,4163.5,4163.4,3.11803103]
["bitfinex","ETHUSD",1760338116534,0.12,4163.7,4163.6,2.40175452]
["bitfinex","ETHUSD",1760338116723,0.12,4163.7,4163.4,3.11802079]
["bitfinex","ETHUSD",1760338116924,0.12,4163.7,4163.5,0.74450208]
["bitfinex","ETHUSD",1760338117103,0.12,4163.7,4163.5,3.14630731]
["bitfinex","ETHUSD",1760338117437,0.12,4164.2,4163.6,2.8342677]
["bitfinex","ETHUSD",1760338117934,0.12,4164.2,4163.7,0.4545]
["bitfinex","ETHUSD",1760338118137,1.00099999,4164.4,4163.8,0.12]
["bitfinex","ETHUSD",1760338118298,1.00099999,4164.4,4163.8,2.52159502]
["bitfinex","ETHUSD",1760338118643,1.00099999,4164.4,4164.0,2.40152814]
["bitfinex","ETHUSD",1760338119016,1.00099999,4164.4,4164.0,0.4545]
["bitfinex","ETHUSD",1760338119225,1.00099999,4164.4,4163.8,2.5216395]
["bitfinex","ETHUSD",1760338119433,0.1038,4164.3,4163.4,1e-08]
["bitfinex","ETHUSD",1760338119642,0.12,4164.0,4163.4,0.12000001]
["bitfinex","ETHUSD",1760338119804,0.12,4164.0,4163.5,3.10872127]
["bitfinex","ETHUSD",1760338120122,0.12,4164.0,4163.5,0.7068992]
["bitfinex","ETHUSD",1760338120845,0.12,4164.0,4163.6,2.85621933]
["bitfinex","ETHUSD",1760338121405,0.12,4164.0,4163.6,0.4545]
["bitfinex","ETHUSD",1760338121612,0.12,4164.0,4163.6,2.85622086]
["bitfinex","ETHUSD",1760338123582,0.12,4164.0,4163.9,2.40159465]
["bitfinex","ETHUSD",1760338123763,1.00099999,4164.4,4164.0,2.4015358]
["bitfinex","ETHUSD",1760338124074,1.00099999,4164.4,4164.2,2.40142164]
["bitfinex","ETHUSD",1760338124439,1.00099999,4164.4,4164.3,2.85586397]
["bitfinex","ETHUSD",1760338125765,1.00099999,4164.4,4163.6,2.4017463]
["bitfinex","ETHUSD",1760338125934,1.12099999,4164.4,4163.7,2.52166588]
["bitfinex","ETHUSD",1760338126130,1.12099999,4164.4,4163.8,2.40164174]
["bitfinex","ETHUSD",1760338126669,2.40182538,4163.5,4163.4,1e-08]
["bitfinex","ETHUSD",1760338126890,2.64200792,4163.5,4163.4,1e-08]
["bitfinex","ETHUSD",1760338127029,4.66670792,4163.5,4163.4,1e-08]
["bitfinex","ETHUSD",1760338127229,0.1047,4163.8,4163.4,1e-08]
["bitfinex","ETHUSD",1760338127479,2.40176972,4163.6,4163.4,1e-08]
["bitfinex","ETHUSD",1760338127834,2.40182538,4163.5,4163.4,1e-08]
["bitfinex","ETHUSD",1760338128142,2.50652538,4163.5,4163.4,1e-08]
["bitfinex","ETHUSD",1760338131263,2.60283909,4163.5,4163.4,1e-08]
["bitfinex","ETHUSD",1760338131460,5.21529717,4163.5,4163.4,1e-08]
["bitfinex","ETHUSD",1760338132076,5.84989717,4163.5,4163.4,1e-08]
["bitfinex","ETHUSD",1760338133068,5.21629717,4163.5,4163.4,1e-08]
["bitfinex","ETHUSD",1760338134845,5.84989717,4163.5,4163.4,1e-08]
["bitfinex","ETHUSD",1760338135746,5.21629717,4163.5,4163.4,1e-08]
["bitfinex","ETHUSD",1760338139450,5.84989717,4163.5,4163.4,1e-08]
["bitfinex","ETHUSD",1760338141152,5.21629717,4163.5,4163.4,1e-08]
["bitfinex","ETHUSD",1760338141343,4.52383909,4163.5,4163.4,1e-08]
["bitfinex","ETHUSD",1760338141543,2.40282538,4163.5,4163.4,1e-08]
["bitfinex","ETHUSD",1760338141974,4.32282538,4163.5,4163.4,1e-08]
["bitfinex","ETHUSD",1760338142777,2.40282538,4163.5,4163.4,1e-08]
["bitfinex","ETHUSD",1760338142948,2.50752538,4163.5,4163.4,1e-08]
["bitfinex","ETHUSD",1760338143150,3.00808101,4163.5,4163.4,1e-08]
["bitfinex","ETHUSD",1760338145049,4.92808101,4163.5,4163.4,1e-08]
["bitfinex","ETHUSD",1760338145243,1.921,4163.5,4163.4,1e-08]
["bitfinex","ETHUSD",1760338145447,4.32282538,4163.5,4163.4,1e-08]
["bitfinex","ETHUSD",1760338146278,0.001,4163.5,4163.4,1e-08]
["bitfinex","ETHUSD",1760338150184,0.001,4163.5,4163.4,2.85018308]
["bitfinex","ETHUSD",1760338150887,0.001,4163.5,4163.4,3.48378308]
["bitfinex","ETHUSD",1760338151082,0.001,4163.5,4163.4,3.43895972]
["bitfinex","ETHUSD",1760338151286,0.001,4163.5,4163.4,4.07255972]
["bitfinex","ETHUSD",1760338151486,0.001,4163.5,4163.4,5.99255972]
["bitfinex","ETHUSD",1760338151652,0.001,4163.5,4163.4,22.4004595]
["bitfinex","ETHUSD",1760338153065,0.001,4163.5,4163.4,22.5204595]
["bitfinex","ETHUSD",1760338153456,0.001,4164.0,4163.9,3.03519465]
["bitfinex","ETHUSD",1760338153656,0.001,4164.0,4163.9,5.37871412]
["bitfinex","ETHUSD",1760338153904,0.001,4164.0,4163.9,5.82701412]
["bitfinex","ETHUSD",1760338157574,0.001,4164.0,4163.9,5.70701412]
["bitfinex","ETHUSD",1760338159596,0.001,4165.0,4164.1,0.6336]
["bitfinex","ETHUSD",1760338159900,0.001,4165.0,4164.8,21.36257546]
["bitfinex","ETHUSD",1760338160223,0.001,4165.0,4164.8,23.7389488]
["bitfinex","ETHUSD",1760338160379,0.001,4165.0,4164.8,24.1872488]
["bitfinex","ETHUSD",1760338161508,0.001,4165.0,4164.8,7.77934902]
["bitfinex","ETHUSD",1760338161711,0.001,4165.0,4164.8,5.40297568]
["bitfinex","ETHUSD",1760338162011,0.001,4165.0,4164.8,4.76937568]
["bitfinex","ETHUSD",1760338162790,0.001,4165.0,4164.0,2.40153698]
["bitfinex","ETHUSD",1760338163108,0.001,4165.0,4164.8,2.40107568]
["bitfinex","ETHUSD",1760338163617,0.001,4165.0,4164.8,2.84937568]
["bitfinex","ETHUSD",1760338164214,0.001,4165.0,4164.7,2.40107764]
["bitfinex","ETHUSD",1760338164215,0.001,4165.0,4164.7,2.4010777]
["bitfinex","ETHUSD",1760338164608,0.001,4165.0,4164.6,1.082]
["bitfinex","ETHUSD",1760338164912,0.001,4165.0,4164.7,0.4483]
["bitfinex","ETHUSD",1760338165117,0.001,4165.0,4164.8,2.55410568]
["bitfinex","ETHUSD",1760338165578,0.001,4165.0,4164.8,3.00240568]
["bitfinex","ETHUSD",1760338166821,0.001,4165.0,4164.8,0.60133]
["bitfinex","ETHUSD",1760338167318,0.001,4165.0,4164.8,3.00240568]
["bitfinex","ETHUSD",1760338169021,0.001,4165.0,4164.8,0.60133]
["bitfinex","ETHUSD",1760338169220,0.001,4165.0,4164.8,0.4483]
["bitfinex","ETHUSD",1760338169620,0.001,4165.0,4164.7,0.12]
["bitfinex","ETHUSD",1760338169818,0.001,4165.0,4164.6,1.082]
["bitfinex","ETHUSD",1760338170023,0.12,4164.7,4164.6,1.082]
["bitfinex","ETHUSD",1760338170423,0.001,4164.9,4164.6,1.5303]
["bitfinex","ETHUSD",1760338170615,0.001,4164.9,4164.8,4.95467568]
["bitfinex","ETHUSD",1760338171110,0.001,4164.9,4164.8,5.40297568]
["bitfinex","ETHUSD",1760338174326,0.001,4164.9,4164.8,4.76937568]
["bitfinex","ETHUSD",1760338174536,0.001,4164.9,4164.8,2.84937568]
["bitfinex","ETHUSD",1760338177149,0.001,4164.9,4164.8,3.48297568]
["bitfinex","ETHUSD",1760338177306,0.001,4164.9,4164.8,7.86293976]
["bitfinex","ETHUSD",1760338180615,0.001,4164.9,4164.8,7.98293976]
["bitfinex","ETHUSD",1760338187236,0.001,4165.0,4164.9,4.95461803]
["bitfinex","ETHUSD",1760338187438,0.001,4165.0,4164.9,5.39281803]
["bitfinex","ETHUSD",1760338188651,0.001,4165.0,4164.9,21.80071781]
["bitfinex","ETHUSD",1760338188839,0.001,4165.0,4164.9,22.6248004]
["bitfinex","ETHUSD",1760338190657,0.001,4165.3,4165.2,3.03444509]
["bitfinex","ETHUSD",1760338190865,0.001,4165.3,4165.2,5.07444509]
["bitfinex","ETHUSD",1760338191078,0.001,4165.3,4165.2,5.50734509]
["bitfinex","ETHUSD",1760338195078,0.001,4165.3,4165.2,2.95374509]
["bitfinex","ETHUSD",1760338197681,0.001,4165.3,4165.2,3.75162036]
["bitfinex","ETHUSD",1760338201311,0.001,4165.3,4165.2,5.67162036]
["bitfinex","ETHUSD",1760338202401,0.001,4165.3,4165.2,6.30522036]
["bitfinex","ETHUSD",1760338206619,0.001,4165.3,4165.2,6.18522036]
["bitfinex","ETHUSD",1760338206843,0.001,4165.3,4165.2,7.26622036]
["bitfinex","ETHUSD",1760338207314,0.001,4165.3,4165.2,5.83474509]
["bitfinex","ETHUSD",1760338207644,0.001,4165.3,4165.2,1.081]
["bitfinex","ETHUSD",1760338207804,0.001,4165.3,4164.8,0.002]
["bitfinex","ETHUSD",1760338208322,0.001,4165.3,4164.9,1.92]
["bitfinex","ETHUSD",1760338208524,0.001,4165.3,4165.0,4.32091159]
["bitfinex","ETHUSD",1760338208725,0.001,4165.3,4165.1,2.40089585]
["bitfinex","ETHUSD",1760338208926,0.001,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1760338209154,0.001,4165.3,4165.2,4.75144509]
["bitfinex","ETHUSD",1760338210411,0.001,4165.3,4165.2,5.38504509]
["bitfinex","ETHUSD",1760338212043,0.001,4165.3,4165.2,4.75144509]
["bitfinex","ETHUSD",1760338212447,0.001,4165.3,4165.2,5.83244509]
["bitfinex","ETHUSD",1760338212623,0.001,4165.3,4165.2,8.29240917]
["bitfinex","ETHUSD",1760338213557,0.001,4165.3,4165.2,1.081]
["bitfinex","ETHUSD",1760338215652,0.001,4165.3,4165.2,3.91244509]
["bitfinex","ETHUSD",1760338216016,0.001,4165.3,4165.2,1.081]
["bitfinex","ETHUSD",1760338216920,0.121,4165.3,4165.2,1.081]
["bitfinex","ETHUSD",1760338217331,0.001,4165.3,4165.2,3.91244509]
["bitfinex","ETHUSD",1760338217528,0.001,4165.3,4165.2,4.03244509]
["bitfinex","ETHUSD",1760338217741,0.001,4165.3,4165.2,1.201]
["bitfinex","ETHUSD",1760338217916,0.001,4165.3,4165.2,3.60184509]
["bitfinex","ETHUSD",1760338218122,0.001,4165.3,4165.2,5.14632519]
["bitfinex","ETHUSD",1760338218318,0.001,4165.8,4165.3,2.40078745]
["bitfinex","ETHUSD",1760338218654,0.001,4166.2,4165.9,3.03400904]
["bitfinex","ETHUSD",1760338218820,0.001,4166.2,4166.1,19.17551397]
["bitfinex","ETHUSD",1760338219019,0.001,4166.2,4166.1,21.57584041]
["bitfinex","ETHUSD",1760338219236,0.001,4166.2,4166.1,24.44712286]
["bitfinex","ETHUSD",1760338219514,0.001,4166.3,4166.2,4.95386883]
["bitfinex","ETHUSD",1760338219715,1e-08,4166.9,4166.6,0.6336]
["bitfinex","ETHUSD",1760338220069,1e-08,4166.9,4166.8,21.35443717]
["bitfinex","ETHUSD",1760338220371,1e-08,4166.9,4166.8,4.3199232]
["bitfinex","ETHUSD",1760338220774,1e-08,4166.9,4166.8,5.45876442]
["bitfinex","ETHUSD",1760338221079,1e-08,4166.9,4166.8,4.7505232]
["bitfinex","ETHUSD",1760338224073,1e-08,4166.9,4166.8,2.3506]
["bitfinex","ETHUSD",1760338224247,1e-08,4166.9,4166.8,4.7505232]
["bitfinex","ETHUSD",1760338224683,1e-08,4166.9,4166.5,2.40004297]
["bitfinex","ETHUSD",1760338224867,1e-08,4166.9,4166.4,1.92]
["bitfinex","ETHUSD",1760338225072,1e-08,4166.9,4166.7,0.4306]
["bitfinex","ETHUSD",1760338225854,1e-08,4166.9,4166.1,1.7326]
["bitfinex","ETHUSD",1760338226178,2.39999261,4166.7,4166.1,1.081]
["bitfinex","ETHUSD",1760338226574,2.39992242,4166.9,4166.1,1.081]
["bitfinex","ETHUSD",1760338226872,0.48006462,4166.9,4166.1,1.081]
["bitfinex","ETHUSD",1760338227071,2.39997212,4166.8,4166.1,1.081]
["bitfinex","ETHUSD",1760338227242,0.0998,4166.7,4166.1,1.081]
["bitfinex","ETHUSD",1760338227441,0.0998,4166.7,4165.4,0.4306]
["bitfinex","ETHUSD",1760338227654,2.40020047,4166.4,4165.5,2.40066794]
["bitfinex","ETHUSD",1760338227879,0.0998,4166.7,4165.4,0.4306]
["bitfinex","ETHUSD",1760338228207,0.12,4166.1,4165.5,0.12]
["bitfinex","ETHUSD",1760338229207,0.12,4166.1,4165.5,2.52066053]
["bitfinex","ETHUSD",1760338229807,0.12,4166.1,4165.5,2.52066671]
["bitfinex","ETHUSD",1760338230506,0.12,4166.1,4165.5,0.12]
["bitfinex","ETHUSD",1760338230699,0.12,4166.4,4166.0,2.40033997]
["bitfinex","ETHUSD",1760338230899,0.12,4166.4,4166.1,0.4306]
["bitfinex","ETHUSD",1760338231487,0.12,4166.4,4166.1,2.83092054]
["bitfinex","ETHUSD",1760338231798,0.12,4166.4,4166.1,2.83091435]
["bitfinex","ETHUSD",1760338235003,0.12,4166.4,4166.1,0.4306]
["bitfinex","ETHUSD",1760338235209,1e-08,4166.9,4165.3,1.302]
["bitfinex","ETHUSD",1760338235431,0.1192,4166.8,4166.4,2.40010391]
["bitfinex","ETHUSD",1760338235620,0.1192,4166.8,4166.2,2.40026883]
["bitfinex","ETHUSD",1760338235813,0.1192,4166.8,4166.2,2.83086883]
["bitfinex","ETHUSD",1760338236009,0.1192,4166.8,4166.2,0.4306]
["bitfinex","ETHUSD",1760338236220,0.37120764,4166.8,4166.1,0.122]
["bitfinex","ETHUSD",1760338236431,2.40026883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760338237225,2.50006883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760338242228,0.00100001,4166.9,4166.1,0.002]
["bitfinex","ETHUSD",1760338242429,2.40026883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760338242738,2.50006883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760338242934,2.99009458,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760338243517,2.40009542,4166.6,4166.1,0.002]
["bitfinex","ETHUSD",1760338243843,0.0998,4166.7,4166.1,0.002]
["bitfinex","ETHUSD",1760338244041,0.00100001,4166.9,4166.1,0.002]
["bitfinex","ETHUSD",1760338244042,2.49988357,4166.6,4166.1,0.002]
["bitfinex","ETHUSD",1760338244518,0.0998,4166.5,4166.1,0.002]
["bitfinex","ETHUSD",1760338244715,2.40018535,4166.4,4166.1,0.002]
["bitfinex","ETHUSD",1760338244917,0.0998,4166.4,4166.1,0.002]
["bitfinex","ETHUSD",1760338245121,2.40004345,4166.6,4166.1,0.002]
["bitfinex","ETHUSD",1760338245839,2.40010884,4166.5,4166.1,0.002]
["bitfinex","ETHUSD",1760338246020,2.40016621,4166.4,4166.1,0.002]
["bitfinex","ETHUSD",1760338246689,0.0998,4166.5,4166.1,0.002]
["bitfinex","ETHUSD",1760338246690,0.0998,4166.3,4166.1,0.002]
["bitfinex","ETHUSD",1760338246952,2.40026883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760338247357,2.50006883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760338247510,2.99009138,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760338248526,0.0998,4166.6,4166.1,0.002]
["bitfinex","ETHUSD",1760338248767,2.40023317,4166.3,4166.1,0.002]
["bitfinex","ETHUSD",1760338248972,2.40026883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760338249118,2.50006883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760338249454,0.0998,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760338249608,0.00100001,4166.9,4166.1,0.002]
["bitfinex","ETHUSD",1760338249947,0.12,4166.5,4166.4,2.4001536]
["bitfinex","ETHUSD",1760338250112,0.00100001,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1760338250309,0.00100001,4166.9,4166.8,19.60058572]
["bitfinex","ETHUSD",1760338250513,0.00100001,4166.9,4166.8,20.06678572]
["bitfinex","ETHUSD",1760338252242,0.00100001,4166.9,4166.8,22.62038572]
["bitfinex","ETHUSD",1760338252421,0.001,4167.2,4166.9,2.5536]
["bitfinex","ETHUSD",1760338252613,0.001,4167.2,4166.9,3.0198]
["bitfinex","ETHUSD",1760338252813,0.001,4167.2,4167.1,4.31975042]
["bitfinex","ETHUSD",1760338253038,0.001,4167.2,4167.1,4.95335042]
["bitfinex","ETHUSD",1760338253238,0.001,4167.2,4167.1,5.41955042]
["bitfinex","ETHUSD",1760338253424,0.001,4167.2,4167.1,6.70879011]
["bitfinex","ETHUSD",1760338256165,0.001,4167.2,4167.1,6.07519011]
["bitfinex","ETHUSD",1760338256469,0.001,4167.2,4167.1,4.78595042]
["bitfinex","ETHUSD",1760338260239,0.001,4167.2,4167.1,2.39975042]
["bitfinex","ETHUSD",1760338260440,0.001,4167.2,4167.1,2.98515042]
["bitfinex","ETHUSD",1760338261274,0.001,4167.2,4167.1,4.90515042]
["bitfinex","ETHUSD",1760338266142,0.001,4167.2,4167.0,1.081]
["bitfinex","ETHUSD",1760338266342,0.1202,4167.2,4167.0,1.081]
["bitfinex","ETHUSD",1760338266557,0.1202,4167.2,4167.1,0.4662]
["bitfinex","ETHUSD",1760338266757,0.001,4167.2,4167.1,2.86595042]
["bitfinex","ETHUSD",1760338267046,0.001,4167.2,4167.1,3.61983105]
["bitfinex","ETHUSD",1760338268166,0.001,4167.2,4167.1,5.53983105]
["bitfinex","ETHUSD",1760338269176,0.001,4167.2,4167.1,6.17343105]
["bitfinex","ETHUSD",1760338271574,0.001,4167.2,4167.1,3.77368063]
["bitfinex","ETHUSD",1760338273774,0.001,4167.4,4167.2,2.5536]
["bitfinex","ETHUSD",1760338273952,0.001,4167.4,4167.3,20.23973058]
["bitfinex","ETHUSD",1760338274152,0.001,4167.4,4167.3,20.68633058]
["bitfinex","ETHUSD",1760338276197,0.001,4167.7,4167.4,2.5536]
["bitfinex","ETHUSD",1760338276353,0.001,4167.7,4167.4,3.0002]
["bitfinex","ETHUSD",1760338276687,0.001,4167.8,4167.7,0.6336]
["bitfinex","ETHUSD",1760338276855,0.001,4167.8,4167.7,0.94554]
["bitfinex","ETHUSD",1760338277051,0.001,4167.8,4167.7,1.39214]
["bitfinex","ETHUSD",1760338280375,0.001,4169.7,4167.7,1.39214]
["bitfinex","ETHUSD",1760338280578,0.001,4169.7,4168.8,18.05146252]
["bitfinex","ETHUSD",1760338280968,0.001,4169.7,4168.8,18.49806252]
["bitfinex","ETHUSD",1760338281171,0.001,4169.7,4168.8,22.26786877]
["bitfinex","ETHUSD",1760338281759,0.001,4169.7,4168.8,4.43360625]
["bitfinex","ETHUSD",1760338281959,0.001,4169.7,4168.8,5.06720625]
["bitfinex","ETHUSD",1760338283571,0.1047,4169.7,4168.4,0.6638]
["bitfinex","ETHUSD",1760338283768,0.1047,4169.7,4168.4,0.2172]
["bitfinex","ETHUSD",1760338283961,0.001,4169.7,4168.5,0.4466]
["bitfinex","ETHUSD",1760338284581,0.001,4169.7,4168.6,0.4466]
["bitfinex","ETHUSD",1760338285101,0.001,4169.7,4168.7,0.4466]
["bitfinex","ETHUSD",1760338285516,0.001,4169.7,4168.8,0.4466]
["bitfinex","ETHUSD",1760338285893,0.001,4169.7,4168.8,19.56726252]
["bitfinex","ETHUSD",1760338286214,0.001,4169.7,4168.8,22.22094877]
["bitfinex","ETHUSD",1760338287013,0.001,4169.7,4168.8,21.58734877]
["bitfinex","ETHUSD",1760338287710,0.001,4169.7,4168.8,4.38668625]
["bitfinex","ETHUSD",1760338288011,0.001,4169.7,4168.8,2.3666]
["bitfinex","ETHUSD",1760338289410,0.001,4169.7,4168.8,2.4858]
["bitfinex","ETHUSD",1760338290313,0.006,4168.9,4168.8,19.68646252]
["bitfinex","ETHUSD",1760338296829,0.006,4168.9,4168.8,20.32006252]
["bitfinex","ETHUSD",1760338298324,0.001,4169.4,4168.9,2.5536]
["bitfinex","ETHUSD",1760338298522,0.001,4169.7,4169.1,2.5536]
["bitfinex","ETHUSD",1760338298727,0.001,4169.8,4169.6,19.75426252]
["bitfinex","ETHUSD",1760338298936,0.005,4169.9,4169.8,0.6336]
["bitfinex","ETHUSD",1760338299099,0.09612219,4171.8,4170.4,17.20066252]
["bitfinex","ETHUSD",1760338299302,0.09612219,4171.8,4170.8,0.2217]
["bitfinex","ETHUSD",1760338299850,0.09612219,4171.8,4170.8,0.6537]
["bitfinex","ETHUSD",1760338300345,0.09612219,4171.8,4170.6,0.432]
["bitfinex","ETHUSD",1760338300701,0.09612219,4171.8,4170.3,0.2217]
["bitfinex","ETHUSD",1760338300904,0.1981,4171.6,4170.3,0.2217]
["bitfinex","ETHUSD",1760338301100,0.09612219,4171.8,4170.4,2.9856]
["bitfinex","ETHUSD",1760338301333,0.005,4171.9,4170.5,0.66442946]
["bitfinex","ETHUSD",1760338301550,0.09612219,4171.6,4170.5,1.09642946]
["bitfinex","ETHUSD",1760338301701,0.09612219,4171.6,4170.6,0.432]
["bitfinex","ETHUSD",1760338301904,0.09612219,4171.6,4170.7,0.6336]
["bitfinex","ETHUSD",1760338302107,0.005,4171.9,4170.7,0.6336]
["bitfinex","ETHUSD",1760338302305,0.005,4171.9,4170.8,1.0656]
["bitfinex","ETHUSD",1760338302532,0.005,4171.9,4170.8,1.23860295]
["bitfinex","ETHUSD",1760338304127,0.005,4171.9,4171.5,17.20066252]
["bitfinex","ETHUSD",1760338304508,0.005,4171.9,4171.6,2.352]
["bitfinex","ETHUSD",1760338305511,0.005,4171.9,4171.7,0.432]
["bitfinex","ETHUSD",1760338305841,0.005,4171.9,4171.5,0.432]
["bitfinex","ETHUSD",1760338306015,0.005,4171.9,4170.9,0.432]
["bitfinex","ETHUSD",1760338306846,0.005,4171.9,4170.9,1.89383752]
["bitfinex","ETHUSD",1760338307216,0.005,4171.9,4171.0,0.432]
["bitfinex","ETHUSD",1760338307544,0.005,4171.9,4171.1,0.6336]
["bitfinex","ETHUSD",1760338308039,0.005,4171.9,4171.2,0.4746]
["bitfinex","ETHUSD",1760338308446,0.005,4171.9,4171.6,0.1192]
["bitfinex","ETHUSD",1760338309144,0.005,4171.9,4171.3,0.4746]
["bitfinex","ETHUSD",1760338309352,0.006,4171.9,4171.3,0.5938]
["bitfinex","ETHUSD",1760338313651,0.006,4171.9,4170.7,1.92]
["bitfinex","ETHUSD",1760338313859,0.006,4171.9,4171.6,0.1192]
["bitfinex","ETHUSD",1760338314223,0.006,4171.9,4171.7,0.4746]
["bitfinex","ETHUSD",1760338314624,0.006,4171.9,4171.8,0.4746]
["bitfinex","ETHUSD",1760338315024,0.006,4171.9,4171.2,0.4746]
["bitfinex","ETHUSD",1760338315325,0.006,4171.9,4171.6,0.4746]
["bitfinex","ETHUSD",1760338316367,0.006,4171.9,4171.4,0.1192]
["bitfinex","ETHUSD",1760338316857,0.006,4171.9,4171.4,0.5938]
["bitfinex","ETHUSD",1760338317060,0.006,4171.9,4171.4,0.1192]
["bitfinex","ETHUSD",1760338317260,0.006,4171.9,4171.5,0.4746]
["bitfinex","ETHUSD",1760338317760,0.006,4171.9,4171.4,0.1192]
["bitfinex","ETHUSD",1760338317961,0.006,4171.9,4171.6,0.4746]
["bitfinex","ETHUSD",1760338318268,0.006,4171.9,4171.6,0.5938]
["bitfinex","ETHUSD",1760338318652,0.006,4171.9,4171.6,0.1192]
["bitfinex","ETHUSD",1760338318857,0.006,4171.9,4171.7,0.4746]
["bitfinex","ETHUSD",1760338319365,0.006,4171.9,4171.8,0.4746]
["bitfinex","ETHUSD",1760338320067,0.006,4171.9,4171.8,0.5938]
["bitfinex","ETHUSD",1760338325179,0.006,4171.9,4171.8,1.2274]
["bitfinex","ETHUSD",1760338325355,0.006,4171.9,4171.8,1.35014]
["bitfinex","ETHUSD",1760338325871,0.006,4171.9,4171.8,2.43014]
["bitfinex","ETHUSD",1760338326788,0.001,4172.4,4171.9,2.5536]
["bitfinex","ETHUSD",1760338326956,0.001,4172.4,4172.3,19.13112501]
["bitfinex","ETHUSD",1760338327154,0.001,4172.4,4172.3,19.25032501]
["bitfinex","ETHUSD",1760338327365,0.001,4172.4,4172.3,21.52382628]
["bitfinex","ETHUSD",1760338329653,0.001,4172.4,4172.3,4.53460127]
["bitfinex","ETHUSD",1760338329958,0.001,4172.4,4172.3,2.4701]
["bitfinex","ETHUSD",1760338330359,0.001,4172.4,4172.3,2.9845]
["bitfinex","ETHUSD",1760338334656,0.001,4172.4,4172.3,2.3509]
["bitfinex","ETHUSD",1760338335662,0.001,4172.4,4172.3,1.92]
["bitfinex","ETHUSD",1760338335861,0.001,4172.4,4172.0,0.4309]
["bitfinex","ETHUSD",1760338336061,0.001,4172.4,4171.8,1.08]
["bitfinex","ETHUSD",1760338336283,0.001,4172.4,4171.9,0.4309]
["bitfinex","ETHUSD",1760338336673,0.001,4172.4,4171.8,1.08]
["bitfinex","ETHUSD",1760338337386,0.001,4172.4,4171.9,0.4309]
["bitfinex","ETHUSD",1760338337688,0.001,4172.4,4171.9,0.58199]
["bitfinex","ETHUSD",1760338337877,0.001,4172.4,4172.3,0.2306]
["bitfinex","ETHUSD",1760338338261,0.001,4172.4,4171.9,0.15109]
["bitfinex","ETHUSD",1760338338461,0.001,4172.4,4171.8,1.08]
["bitfinex","ETHUSD",1760338338656,0.001,4172.4,4172.3,0.2306]
["bitfinex","ETHUSD",1760338339193,0.001,4172.4,4172.3,0.6615]
["bitfinex","ETHUSD",1760338340367,0.001,4172.4,4172.3,0.7807]
["bitfinex","ETHUSD",1760338341393,0.001,4172.4,4172.3,0.5501]
["bitfinex","ETHUSD",1760338341610,0.12539747,4178.2,4172.6,0.6336]
["bitfinex","ETHUSD",1760338341759,1.10805544,4179.8,4174.9,0.6336]
["bitfinex","ETHUSD",1760338341760,0.2005,4177.1,4174.9,0.6336]
["bitfinex","ETHUSD",1760338341961,0.2005,4177.1,4174.9,2.5536]
["bitfinex","ETHUSD",1760338342188,0.1152,4176.9,4175.1,0.6336]
["bitfinex","ETHUSD",1760338342673,0.1152,4176.9,4175.0,0.6336]
["bitfinex","ETHUSD",1760338342896,0.005,4176.9,4175.1,0.4309]
["bitfinex","ETHUSD",1760338343213,0.104,4176.9,4175.2,0.29845]
["bitfinex","ETHUSD",1760338343409,0.005,4176.9,4175.2,0.29845]
["bitfinex","ETHUSD",1760338343614,0.099,4176.5,4175.2,0.29845]
["bitfinex","ETHUSD",1760338343778,0.005,4176.9,4175.3,0.4309]
["bitfinex","ETHUSD",1760338343980,0.104,4176.9,4175.3,0.4309]
["bitfinex","ETHUSD",1760338344192,0.005,4176.9,4175.3,0.4309]
["bitfinex","ETHUSD",1760338344388,0.099,4176.6,4175.3,0.4309]
["bitfinex","ETHUSD",1760338345483,0.104,4176.9,4175.3,0.4309]
["bitfinex","ETHUSD",1760338346299,0.099,4176.6,4175.3,0.4309]
["bitfinex","ETHUSD",1760338346680,0.099,4176.6,4174.9,0.6336]
["bitfinex","ETHUSD",1760338346681,0.099,4176.2,4174.9,0.4309]
["bitfinex","ETHUSD",1760338347277,0.1946,4175.8,4173.4,16.35562501]
["bitfinex","ETHUSD",1760338347588,0.099,4175.7,4174.4,0.4309]
["bitfinex","ETHUSD",1760338347902,0.099,4175.6,4174.0,0.4309]
["bitfinex","ETHUSD",1760338348124,0.099,4175.5,4174.0,0.4309]
["bitfinex","ETHUSD",1760338348518,0.1946,4175.8,4174.0,0.4309]
["bitfinex","ETHUSD",1760338349393,0.099,4175.7,4174.0,0.4309]
["bitfinex","ETHUSD",1760338349715,0.099,4175.6,4174.0,0.4309]
["bitfinex","ETHUSD",1760338351485,0.1192,4174.9,4174.2,0.1192]
["bitfinex","ETHUSD",1760338351872,0.1192,4174.9,4174.3,0.4309]
["bitfinex","ETHUSD",1760338353786,0.1192,4174.9,4174.2,0.1192]
["bitfinex","ETHUSD",1760338354114,0.099,4174.8,4174.2,0.1192]
["bitfinex","ETHUSD",1760338354471,0.099,4174.8,4173.5,0.6615]
["bitfinex","ETHUSD",1760338354675,0.099,4174.8,4172.7,18.01263581]
["bitfinex","ETHUSD",1760338354676,0.1192,4174.4,4173.7,0.1192]
["bitfinex","ETHUSD",1760338354875,0.1192,4174.1,4173.4,0.1192]
["bitfinex","ETHUSD",1760338355802,0.1192,4174.1,4173.4,0.5501]
["bitfinex","ETHUSD",1760338356796,0.1192,4174.1,4173.4,0.1192]
["bitfinex","ETHUSD",1760338359017,0.1724,4173.5,4172.6,1.5463]
["bitfinex","ETHUSD",1760338359212,0.1192,4173.3,4172.6,1.1982]
["bitfinex","ETHUSD",1760338359793,0.1192,4173.1,4172.6,1.079]
["bitfinex","ETHUSD",1760338365708,0.0997,4173.0,4172.6,1.079]
["bitfinex","ETHUSD",1760338366737,0.1192,4173.1,4172.6,1.079]
["bitfinex","ETHUSD",1760338366950,0.001,4174.9,4172.8,0.6336]
["bitfinex","ETHUSD",1760338367151,0.2197,4174.4,4173.0,0.1192]
["bitfinex","ETHUSD",1760338367352,0.2197,4174.4,4173.7,0.1192]
["bitfinex","ETHUSD",1760338367824,0.1005,4174.4,4172.7,0.4673]
["bitfinex","ETHUSD",1760338368155,0.1192,4174.2,4173.5,0.1192]
["bitfinex","ETHUSD",1760338369637,0.1192,4174.2,4173.5,2.51523101]
["bitfinex","ETHUSD",1760338369825,2.51489041,4174.2,4173.5,0.1192]
["bitfinex","ETHUSD",1760338370022,0.1012,4174.1,4173.5,0.1192]
["bitfinex","ETHUSD",1760338370680,0.1012,4174.1,4173.6,2.39600933]
["bitfinex","ETHUSD",1760338371559,0.1012,4174.1,4173.5,2.51526044]
["bitfinex","ETHUSD",1760338372260,0.1022,4174.9,4173.7,2.39595562]
["bitfinex","ETHUSD",1760338372461,2.39533378,4174.8,4173.9,2.3958256]
["bitfinex","ETHUSD",1760338372662,2.39533378,4174.8,4174.0,2.39578275]
["bitfinex","ETHUSD",1760338372958,2.3954533,4174.6,4173.7,2.39595562]
["bitfinex","ETHUSD",1760338373160,0.1012,4174.5,4173.7,2.39595562]
["bitfinex","ETHUSD",1760338373338,0.35085461,4174.5,4173.7,2.39595562]
["bitfinex","ETHUSD",1760338373535,0.1022,4174.9,4174.1,2.39567033]
["bitfinex","ETHUSD",1760338373749,2.39532865,4174.8,4174.0,2.39577417]
["bitfinex","ETHUSD",1760338373937,2.39532865,4174.8,4174.1,2.3957255]
["bitfinex","ETHUSD",1760338374137,0.001,4174.9,4174.1,2.3957255]
["bitfinex","ETHUSD",1760338374370,2.39627216,4174.9,4174.1,2.3957255]
["bitfinex","ETHUSD",1760338374584,0.001,4174.9,4173.8,0.4473]
["bitfinex","ETHUSD",1760338374781,2.3962796,4174.9,4174.1,2.39568036]
["bitfinex","ETHUSD",1760338374980,2.3962796,4174.9,4174.2,2.39566571]
["bitfinex","ETHUSD",1760338375143,2.3962796,4174.9,4174.1,2.39572362]
["bitfinex","ETHUSD",1760338375471,2.39533695,4174.8,4174.0,2.39577857]
["bitfinex","ETHUSD",1760338375676,0.1012,4174.7,4173.6,2.39601222]
["bitfinex","ETHUSD",1760338375877,2.49659169,4174.7,4173.9,2.395815]
["bitfinex","ETHUSD",1760338376075,0.001,4174.9,4173.9,0.4473]
["bitfinex","ETHUSD",1760338376373,0.001,4174.9,4174.0,0.4473]
["bitfinex","ETHUSD",1760338376575,0.001,4174.9,4174.1,1.75786154]
["bitfinex","ETHUSD",1760338376777,0.001,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1760338377273,0.001,4174.9,4174.4,0.4473]
["bitfinex","ETHUSD",1760338377465,0.001,4174.9,4174.7,2.39536009]
["bitfinex","ETHUSD",1760338378367,0.001,4174.9,4174.6,2.39542732]
["bitfinex","ETHUSD",1760338378569,0.001,4174.9,4174.7,2.39537663]
["bitfinex","ETHUSD",1760338379243,0.001,4174.9,4174.1,1.75786154]
["bitfinex","ETHUSD",1760338379441,0.001,4174.9,4174.5,2.39549419]
["bitfinex","ETHUSD",1760338379641,0.001,4174.9,4174.6,2.39543394]
["bitfinex","ETHUSD",1760338380247,0.001,4174.9,4174.7,2.3953766]
["bitfinex","ETHUSD",1760338380468,0.001,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1760338380876,0.001,4174.9,4174.8,2.84262432]
["bitfinex","ETHUSD",1760338381175,0.001,4174.9,4174.8,3.36642766]
["bitfinex","ETHUSD",1760338381769,0.001,4174.9,4174.8,2.91912766]
["bitfinex","ETHUSD",1760338381973,0.001,4174.9,4174.8,5.92002766]
["bitfinex","ETHUSD",1760338382178,0.001,4174.9,4174.8,6.03922766]
["bitfinex","ETHUSD",1760338382790,0.001,4174.9,4174.8,5.92002766]
["bitfinex","ETHUSD",1760338384658,0.005,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1760338384902,0.005,4175.9,4175.8,7.14044125]
["bitfinex","ETHUSD",1760338385190,0.005,4175.9,4175.8,7.58774125]
["bitfinex","ETHUSD",1760338385718,1e-08,4175.9,4175.8,7.58774125]
["bitfinex","ETHUSD",1760338386061,1e-08,4176.4,4176.3,0.6336]
["bitfinex","ETHUSD",1760338386374,0.005,4176.9,4176.8,4.94777736]
["bitfinex","ETHUSD",1760338386576,0.005,4176.9,4176.8,5.68198162]
["bitfinex","ETHUSD",1760338386755,0.005,4176.9,4176.8,6.12928162]
["bitfinex","ETHUSD",1760338387371,0.01436188,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1760338387860,0.01436188,4177.8,4177.7,4.75876158]
["bitfinex","ETHUSD",1760338389881,0.01436188,4177.8,4177.7,2.3651]
["bitfinex","ETHUSD",1760338390116,0.01436188,4177.8,4177.7,4.31366158]
["bitfinex","ETHUSD",1760338390427,0.01436188,4177.8,4177.7,4.75876158]
["bitfinex","ETHUSD",1760338390736,0.01436188,4177.8,4177.7,5.0528672]
["bitfinex","ETHUSD",1760338391927,0.01436188,4177.8,4177.7,2.83876158]
["bitfinex","ETHUSD",1760338392695,0.01436188,4177.8,4177.2,0.4451]
["bitfinex","ETHUSD",1760338393027,0.01436188,4177.8,4177.7,0.1192]
["bitfinex","ETHUSD",1760338393984,0.11446188,4177.8,4176.4,2.39435837]
["bitfinex","ETHUSD",1760338394216,0.1001,4177.7,4176.1,0.4451]
["bitfinex","ETHUSD",1760338394432,2.39402149,4177.1,4176.1,2.39456424]
["bitfinex","ETHUSD",1760338394637,0.23940215,4177.0,4176.4,2.39437813]
["bitfinex","ETHUSD",1760338394850,0.1001,4177.2,4176.1,2.39457644]
["bitfinex","ETHUSD",1760338395013,2.49409761,4177.2,4176.2,3.47350779]
["bitfinex","ETHUSD",1760338395338,0.1001,4177.2,4176.4,2.39439468]
["bitfinex","ETHUSD",1760338395539,0.1001,4177.2,4176.2,1.079]
["bitfinex","ETHUSD",1760338395540,2.49405435,4177.2,4176.2,1.079]
["bitfinex","ETHUSD",1760338395827,0.01436188,4177.8,4176.2,1.079]
["bitfinex","ETHUSD",1760338395828,0.1001,4177.1,4176.2,1.079]
["bitfinex","ETHUSD",1760338396125,0.1001,4177.1,4176.3,2.39441423]
["bitfinex","ETHUSD",1760338396428,2.49410564,4177.1,4176.3,2.39441423]
["bitfinex","ETHUSD",1760338396626,2.39407191,4177.0,4176.2,1.079]
["bitfinex","ETHUSD",1760338396832,2.39421987,4176.8,4176.2,1.079]
["bitfinex","ETHUSD",1760338397063,0.48879442,4177.1,4176.2,1.079]
["bitfinex","ETHUSD",1760338397216,2.39446399,4176.3,4176.2,1.079]
["bitfinex","ETHUSD",1760338397419,2.49456399,4176.3,4176.2,1.079]
["bitfinex","ETHUSD",1760338397725,2.98345686,4176.3,4176.2,1.079]
["bitfinex","ETHUSD",1760338398125,0.58899287,4176.3,4176.2,1.079]
["bitfinex","ETHUSD",1760338398372,0.1001,4177.0,4176.2,1.079]
["bitfinex","ETHUSD",1760338398524,2.39422987,4176.8,4176.2,1.079]
["bitfinex","ETHUSD",1760338398723,2.49433807,4176.7,4176.2,1.079]
["bitfinex","ETHUSD",1760338398949,0.1001,4176.6,4176.2,1.079]
["bitfinex","ETHUSD",1760338399257,2.3940965,4177.0,4176.2,1.079]
["bitfinex","ETHUSD",1760338399258,2.39418453,4176.8,4176.2,1.079]
["bitfinex","ETHUSD",1760338399416,4.31418453,4176.8,4176.2,1.079]
["bitfinex","ETHUSD",1760338399618,2.39424673,4176.7,4176.2,1.079]
["bitfinex","ETHUSD",1760338400033,4.31417837,4176.8,4176.2,1.079]
["bitfinex","ETHUSD",1760338400238,0.1001,4176.7,4176.2,1.079]
["bitfinex","ETHUSD",1760338400946,2.3941782,4176.8,4176.2,1.079]
["bitfinex","ETHUSD",1760338401115,0.70487017,4176.8,4176.2,1.079]
["bitfinex","ETHUSD",1760338401320,0.001,4177.0,4176.4,2.39439686]
["bitfinex","ETHUSD",1760338401750,0.001,4177.0,4176.5,2.39434669]
["bitfinex","ETHUSD",1760338402053,0.001,4177.0,4176.4,2.39439738]
["bitfinex","ETHUSD",1760338402367,0.001,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1760338403826,0.001,4177.0,4176.9,3.36256488]
["bitfinex","ETHUSD",1760338404049,0.001,4177.0,4176.9,5.40176488]
["bitfinex","ETHUSD",1760338406239,0.01436188,4177.8,4177.7,20.15857702]
["bitfinex","ETHUSD",1760338406425,0.01436188,4177.8,4177.7,22.07857702]
["bitfinex","ETHUSD",1760338406631,0.01436188,4177.8,4177.7,22.52367702]
["bitfinex","ETHUSD",1760338406842,0.01436188,4177.8,4177.7,24.9836411]
["bitfinex","ETHUSD",1760338407266,1e-08,4177.8,4177.7,24.9836411]
["bitfinex","ETHUSD",1760338408058,1e-08,4177.9,4177.8,4.94720428]
["bitfinex","ETHUSD",1760338408264,1e-08,4177.9,4177.8,5.39230428]
["bitfinex","ETHUSD",1760338408638,0.005,4179.9,4178.5,0.6336]
["bitfinex","ETHUSD",1760338408857,0.005,4179.9,4178.8,0.2291]
["bitfinex","ETHUSD",1760338409241,1e-08,4178.9,4178.8,5.62083149]
["bitfinex","ETHUSD",1760338409871,1e-08,4179.3,4179.2,3.02640245]
["bitfinex","ETHUSD",1760338410066,1e-08,4179.3,4179.2,4.94640245]
["bitfinex","ETHUSD",1760338410375,1e-08,4179.3,4179.2,5.65771021]
["bitfinex","ETHUSD",1760338411391,0.18390055,4180.2,4180.1,3.02588726]
["bitfinex","ETHUSD",1760338411565,0.18390055,4180.2,4180.1,22.3063027]
["bitfinex","ETHUSD",1760338411771,0.18390055,4180.2,4180.1,22.7514027]
["bitfinex","ETHUSD",1760338411972,0.18390055,4180.2,4180.1,23.27474754]
["bitfinex","ETHUSD",1760338412680,0.18390055,4180.2,4180.1,5.5098321]
["bitfinex","ETHUSD",1760338413292,0.18390055,4180.2,4180.1,6.1434321]
["bitfinex","ETHUSD",1760338413689,0.18390055,4180.2,4180.1,5.5098321]
["bitfinex","ETHUSD",1760338416165,0.18390055,4180.2,4180.1,5.6290321]
["bitfinex","ETHUSD",1760338416371,0.18390055,4180.2,4180.1,0.1192]
["bitfinex","ETHUSD",1760338417683,0.18390055,4180.2,4180.1,2.51148726]
["bitfinex","ETHUSD",1760338417957,0.18390055,4180.2,4180.1,0.1192]
["bitfinex","ETHUSD",1760338418165,0.18390055,4180.2,4180.1,2.96898726]
["bitfinex","ETHUSD",1760338418910,0.18490055,4180.2,4180.1,2.96898726]
["bitfinex","ETHUSD",1760338419500,0.18490055,4180.2,4180.1,0.1192]
["bitfinex","ETHUSD",1760338419721,0.18490055,4180.2,4180.1,2.51148726]
["bitfinex","ETHUSD",1760338420094,0.18490055,4180.2,4180.1,2.96898726]
["bitfinex","ETHUSD",1760338420475,0.18490055,4180.2,4180.1,3.19078726]
["bitfinex","ETHUSD",1760338421007,0.18490055,4180.2,4180.1,2.96898726]
["bitfinex","ETHUSD",1760338421410,0.18490055,4180.2,4180.1,0.1192]
["bitfinex","ETHUSD",1760338421776,0.18490055,4180.2,4180.1,2.51148726]
["bitfinex","ETHUSD",1760338422071,0.18490055,4180.2,4180.1,2.96898726]
["bitfinex","ETHUSD",1760338422274,0.18490055,4180.2,4180.1,3.19078726]
["bitfinex","ETHUSD",1760338422808,0.18490055,4180.2,4180.1,0.1192]
["bitfinex","ETHUSD",1760338423107,0.18490055,4180.2,4180.1,4.99158726]
["bitfinex","ETHUSD",1760338423425,0.18490055,4180.2,4180.1,5.72997804]
["bitfinex","ETHUSD",1760338424279,0.18490055,4180.2,4179.7,1.078]
["bitfinex","ETHUSD",1760338424607,0.18490055,4180.2,4179.7,3.47050884]
["bitfinex","ETHUSD",1760338424808,0.18490055,4180.2,4179.7,1.078]
["bitfinex","ETHUSD",1760338425104,0.18490055,4180.2,4180.1,2.61038726]
["bitfinex","ETHUSD",1760338425291,0.18490055,4180.2,4180.1,3.04898726]
["bitfinex","ETHUSD",1760338425492,0.18490055,4180.2,4180.1,3.59312616]
["bitfinex","ETHUSD",1760338426277,0.18490055,4180.2,4180.1,3.04898726]
["bitfinex","ETHUSD",1760338429402,0.18490055,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1760338429718,0.18490055,4180.2,4180.1,2.83088726]
["bitfinex","ETHUSD",1760338430914,0.18490055,4180.2,4180.0,1.92]
["bitfinex","ETHUSD",1760338431217,0.18490055,4180.2,4179.8,1.92]
["bitfinex","ETHUSD",1760338431438,0.18490055,4180.2,4179.9,2.3586]
["bitfinex","ETHUSD",1760338431722,0.18490055,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1760338432218,0.18490055,4180.2,4180.1,2.83088726]
["bitfinex","ETHUSD",1760338432617,0.18490055,4180.2,4180.1,4.75088726]
["bitfinex","ETHUSD",1760338432983,0.18490055,4180.2,4180.1,4.87008726]
["bitfinex","ETHUSD",1760338433303,0.18490055,4180.2,4180.1,5.63069644]
["bitfinex","ETHUSD",1760338436937,0.005,4180.9,4180.2,1.92]
["bitfinex","ETHUSD",1760338437110,0.005,4180.9,4180.4,4.31211558]
["bitfinex","ETHUSD",1760338437308,0.005,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1760338437638,0.005,4180.9,4180.8,2.51108672]
["bitfinex","ETHUSD",1760338437816,0.005,4180.9,4180.8,2.94968672]
["bitfinex","ETHUSD",1760338438512,0.005,4180.9,4180.8,3.48385187]
["bitfinex","ETHUSD",1760338439338,0.005,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1760338442213,0.005,4181.9,4181.8,2.94911474]
["bitfinex","ETHUSD",1760338443015,0.005,4181.9,4181.8,2.51051474]
["bitfinex","ETHUSD",1760338444422,0.005,4181.9,4181.8,2.94911474]
["bitfinex","ETHUSD",1760338444622,0.005,4181.9,4181.8,0.5578]
["bitfinex","ETHUSD",1760338445431,0.005,4181.9,4181.8,0.1192]
["bitfinex","ETHUSD",1760338445879,0.005,4181.9,4180.6,1.92]
["bitfinex","ETHUSD",1760338445880,0.005,4181.9,4180.7,0.4386]
["bitfinex","ETHUSD",1760338446066,0.099,4181.8,4181.3,0.1192]
["bitfinex","ETHUSD",1760338446352,0.1192,4181.5,4180.8,0.1192]
["bitfinex","ETHUSD",1760338446945,2.3915435,4181.4,4180.8,0.1192]
["bitfinex","ETHUSD",1760338447142,0.1192,4181.5,4180.8,0.1192]
["bitfinex","ETHUSD",1760338447348,2.39177149,4181.1,4180.8,0.1192]
["bitfinex","ETHUSD",1760338447650,2.39177927,4181.0,4180.8,0.1192]
["bitfinex","ETHUSD",1760338447857,2.39182951,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1760338448058,0.099,4180.9,4179.8,0.4612]
["bitfinex","ETHUSD",1760338448259,2.49084406,4180.9,4180.3,0.1192]
["bitfinex","ETHUSD",1760338448427,2.39200813,4180.6,4180.3,0.1192]
["bitfinex","ETHUSD",1760338448627,2.3920659,4180.5,4180.3,0.1192]
["bitfinex","ETHUSD",1760338448825,2.49106844,4180.5,4180.3,0.1192]
["bitfinex","ETHUSD",1760338449045,2.39211558,4180.4,4180.3,0.1192]
["bitfinex","ETHUSD",1760338449242,0.099,4180.4,4180.0,0.1192]
["bitfinex","ETHUSD",1760338449538,2.3922407,4180.2,4180.0,0.1192]
["bitfinex","ETHUSD",1760338449753,2.39228726,4180.1,4180.0,0.1192]
["bitfinex","ETHUSD",1760338450068,2.49128726,4180.1,4180.0,0.1192]
["bitfinex","ETHUSD",1760338450249,2.39223011,4180.2,4180.0,0.1192]
["bitfinex","ETHUSD",1760338450451,2.39228726,4180.1,4180.0,0.1192]
["bitfinex","ETHUSD",1760338450867,2.49123562,4180.2,4180.0,0.1192]
["bitfinex","ETHUSD",1760338451067,2.39228726,4180.1,4180.0,0.1192]
["bitfinex","ETHUSD",1760338451271,2.49128726,4180.1,4180.0,0.1192]
["bitfinex","ETHUSD",1760338451472,2.9796363,4180.1,4180.0,0.1192]
["bitfinex","ETHUSD",1760338451772,2.39240173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760338451951,2.49135614,4180.0,4179.8,0.002]
["bitfinex","ETHUSD",1760338452151,0.099,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760338452353,2.49140173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760338452544,3.210826,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760338452745,5.130826,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760338453041,5.764426,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760338454853,5.130826,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760338456290,2.39240173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760338456585,2.49280173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760338457561,2.39240173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760338458056,2.39233391,4180.1,4179.8,0.002]
["bitfinex","ETHUSD",1760338458262,1.11766666,4183.4,4179.8,0.002]
["bitfinex","ETHUSD",1760338458263,0.1004,4180.7,4179.8,0.002]
["bitfinex","ETHUSD",1760338458577,2.39224154,4180.2,4179.8,0.002]
["bitfinex","ETHUSD",1760338458900,2.39218614,4180.3,4179.8,0.002]
["bitfinex","ETHUSD",1760338459190,2.39223483,4180.2,4179.8,0.002]
["bitfinex","ETHUSD",1760338459392,2.39229357,4180.1,4179.8,0.002]
["bitfinex","ETHUSD",1760338459592,0.1004,4180.1,4179.8,0.002]
["bitfinex","ETHUSD",1760338460280,2.49268785,4180.1,4179.8,0.002]
["bitfinex","ETHUSD",1760338460483,2.49245564,4180.6,4179.8,0.002]
["bitfinex","ETHUSD",1760338460676,2.39217464,4180.3,4179.8,0.002]
["bitfinex","ETHUSD",1760338461193,2.49263193,4180.2,4179.8,0.002]
["bitfinex","ETHUSD",1760338461581,0.1004,4180.1,4179.8,0.002]
["bitfinex","ETHUSD",1760338462792,0.1004,4180.0,4179.8,0.002]
["bitfinex","ETHUSD",1760338462993,2.49279957,4180.0,4179.8,0.002]
["bitfinex","ETHUSD",1760338463293,0.1004,4180.0,4179.8,0.002]
["bitfinex","ETHUSD",1760338463864,0.26118903,4180.0,4179.8,0.002]
["bitfinex","ETHUSD",1760338464064,2.66170173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760338464267,2.78090173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760338465512,0.3885,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760338465683,0.1192,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760338465881,0.099,4180.3,4179.8,0.002]
["bitfinex","ETHUSD",1760338466069,0.1192,4180.1,4179.8,0.002]
["bitfinex","ETHUSD",1760338467113,2.51148917,4180.1,4179.8,0.002]
["bitfinex","ETHUSD",1760338467413,0.1192,4180.1,4179.8,0.002]
["bitfinex","ETHUSD",1760338470901,2.39235163,4180.0,4179.8,0.002]
["bitfinex","ETHUSD",1760338471212,2.49135163,4180.0,4179.8,0.002]
["bitfinex","ETHUSD",1760338471570,0.1192,4180.1,4179.8,0.002]
["bitfinex","ETHUSD",1760338474338,0.2182,4180.1,4179.8,0.002]
["bitfinex","ETHUSD",1760338474642,2.39240173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760338474841,2.56200173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760338475139,0.26103303,4180.1,4179.8,0.002]
["bitfinex","ETHUSD",1760338475297,0.1192,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760338475493,0.1192,4180.4,4179.8,0.002]
["bitfinex","ETHUSD",1760338475808,0.1192,4180.4,4179.8,0.4612]
["bitfinex","ETHUSD",1760338476703,2.511324,4180.4,4179.8,0.4612]
["bitfinex","ETHUSD",1760338476945,2.39220742,4180.3,4179.8,0.002]
["bitfinex","ETHUSD",1760338477121,2.51132695,4180.4,4179.8,0.002]
["bitfinex","ETHUSD",1760338477322,0.1192,4180.4,4179.8,0.002]
["bitfinex","ETHUSD",1760338477524,0.1192,4180.4,4179.9,0.4592]
["bitfinex","ETHUSD",1760338477724,2.39195426,4180.7,4179.8,0.002]
["bitfinex","ETHUSD",1760338477924,0.001,4181.1,4180.1,2.39228726]
["bitfinex","ETHUSD",1760338478240,0.001,4181.1,4180.2,0.4696]
["bitfinex","ETHUSD",1760338478459,0.001,4181.1,4180.4,2.39211463]
["bitfinex","ETHUSD",1760338478745,0.0997,4181.0,4179.8,0.002]
["bitfinex","ETHUSD",1760338478943,2.39211244,4180.5,4179.8,0.002]
["bitfinex","ETHUSD",1760338479150,2.63134535,4180.4,4179.8,0.002]
["bitfinex","ETHUSD",1760338479496,0.0997,4180.9,4179.8,0.002]
["bitfinex","ETHUSD",1760338479729,2.39206439,4180.5,4179.8,0.002]
["bitfinex","ETHUSD",1760338479941,2.39215959,4180.4,4179.8,0.002]
["bitfinex","ETHUSD",1760338480245,2.39184313,4180.9,4180.0,2.39234449]
["bitfinex","ETHUSD",1760338480542,0.0997,4181.0,4180.2,2.39222373]
["bitfinex","ETHUSD",1760338480696,2.49152285,4181.0,4180.1,2.39227497]
["bitfinex","ETHUSD",1760338480901,0.58811832,4181.0,4180.0,2.39233824]
["bitfinex","ETHUSD",1760338481129,0.0997,4181.0,4180.0,2.39233824]
["bitfinex","ETHUSD",1760338481516,2.39182951,4180.9,4180.0,2.39233824]
["bitfinex","ETHUSD",1760338481717,2.39190422,4180.8,4180.0,2.39233824]
["bitfinex","ETHUSD",1760338482438,0.0997,4180.8,4179.8,0.002]
["bitfinex","ETHUSD",1760338482613,2.39199031,4180.7,4179.8,0.002]
["bitfinex","ETHUSD",1760338482815,2.39199031,4180.7,4179.9,2.39235045]
["bitfinex","ETHUSD",1760338483106,0.0997,4180.8,4179.8,0.002]
["bitfinex","ETHUSD",1760338483324,2.39208063,4180.5,4179.8,0.002]
["bitfinex","ETHUSD",1760338483698,0.0997,4180.4,4179.8,0.002]
["bitfinex","ETHUSD",1760338485443,0.34887052,4180.4,4179.8,0.002]
["bitfinex","ETHUSD",1760338485608,0.1689,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760338486013,2.66170173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760338486221,4.58170173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760338488913,5.21530173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760338491590,4.58170173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760338491890,5.27910405,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760338492050,4.58170173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760338500564,0.2676,4180.3,4179.8,0.002]
["bitfinex","ETHUSD",1760338500765,0.2895,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760338500966,4.58170173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760338504668,0.2693,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760338504871,2.66170173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760338505301,0.2693,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760338505681,2.66170173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760338506879,0.2693,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760338508607,2.39233193,4180.1,4179.8,0.002]
["bitfinex","ETHUSD",1760338509113,0.0997,4180.4,4179.8,0.002]
["bitfinex","ETHUSD",1760338509496,0.0997,4180.7,4180.1,2.39228616]
["bitfinex","ETHUSD",1760338509705,2.49246613,4181.1,4179.8,0.4485]
["bitfinex","ETHUSD",1760338510020,2.49246613,4181.1,4180.3,2.39217002]
["bitfinex","ETHUSD",1760338510226,0.1007,4181.1,4180.1,0.4465]
["bitfinex","ETHUSD",1760338510431,0.001,4181.1,4180.8,2.39184003]
["bitfinex","ETHUSD",1760338511313,0.001,4181.1,4180.9,2.39180598]
["bitfinex","ETHUSD",1760338511695,0.001,4181.1,4180.7,0.1192]
["bitfinex","ETHUSD",1760338512021,0.1007,4181.1,4180.7,0.1192]
["bitfinex","ETHUSD",1760338513215,0.001,4181.1,4180.7,2.51113336]
["bitfinex","ETHUSD",1760338513399,0.001,4181.1,4180.7,2.76225331]
["bitfinex","ETHUSD",1760338513610,0.1007,4181.1,4180.7,0.1192]
["bitfinex","ETHUSD",1760338513811,0.0997,4181.0,4180.7,0.1192]
["bitfinex","ETHUSD",1760338514408,0.0997,4180.9,4180.7,0.1192]
["bitfinex","ETHUSD",1760338514612,2.39216433,4180.4,4179.8,0.002]
["bitfinex","ETHUSD",1760338514836,0.1192,4180.4,4179.8,0.12192]
["bitfinex","ETHUSD",1760338515010,0.1192,4180.4,4179.8,2.51433353]
["bitfinex","ETHUSD",1760338515407,2.49243844,4181.1,4179.8,0.12192]
["bitfinex","ETHUSD",1760338515612,0.1192,4180.6,4180.1,2.39223785]
["bitfinex","ETHUSD",1760338515818,0.1192,4180.9,4180.2,0.1192]
["bitfinex","ETHUSD",1760338516024,0.001,4181.1,4180.5,0.1192]
["bitfinex","ETHUSD",1760338516531,0.001,4181.1,4180.6,2.39199736]
["bitfinex","ETHUSD",1760338517108,0.001,4181.1,4180.7,2.39194393]
["bitfinex","ETHUSD",1760338517307,0.001,4181.1,4180.7,0.25111439]
["bitfinex","ETHUSD",1760338517534,0.001,4181.1,4180.5,0.1192]
["bitfinex","ETHUSD",1760338518036,0.0997,4181.0,4180.5,0.1192]
["bitfinex","ETHUSD",1760338518234,0.0997,4180.9,4180.5,0.1192]
["bitfinex","ETHUSD",1760338518536,0.1192,4180.5,4179.8,2.51363779]
["bitfinex","ETHUSD",1760338519336,0.1192,4180.5,4179.8,0.1212]
["bitfinex","ETHUSD",1760338519647,2.49185822,4180.4,4179.8,0.002]
["bitfinex","ETHUSD",1760338520046,0.0997,4180.4,4179.8,0.002]
["bitfinex","ETHUSD",1760338520406,2.49183743,4180.4,4179.8,0.002]
["bitfinex","ETHUSD",1760338520635,0.001,4181.1,4180.1,2.39228364]
["bitfinex","ETHUSD",1760338520837,0.0997,4181.0,4180.1,2.39228364]
["bitfinex","ETHUSD",1760338521009,2.49148487,4181.0,4180.0,2.39233572]
["bitfinex","ETHUSD",1760338521225,2.39184229,4180.9,4180.0,2.39233572]
["bitfinex","ETHUSD",1760338521427,2.39190541,4180.8,4180.0,2.39233572]
["bitfinex","ETHUSD",1760338521747,2.39190541,4180.8,4180.0,3.14239566]
["bitfinex","ETHUSD",1760338521947,2.39194489,4180.7,4180.0,3.14239566]
["bitfinex","ETHUSD",1760338522141,2.39189257,4180.8,4180.0,3.14239566]
["bitfinex","ETHUSD",1760338522957,2.39188672,4180.8,4180.0,3.14239581]
["bitfinex","ETHUSD",1760338523153,2.39188672,4180.8,4180.1,2.39227632]
["bitfinex","ETHUSD",1760338523358,0.001,4181.1,4180.4,2.39206697]
["bitfinex","ETHUSD",1760338523656,0.001,4181.1,4180.5,2.39204334]
["bitfinex","ETHUSD",1760338524060,0.001,4181.1,4180.4,2.39210071]
["bitfinex","ETHUSD",1760338524257,0.001,4181.1,4180.2,0.4465]
["bitfinex","ETHUSD",1760338524258,2.39272639,4181.1,4180.2,0.4465]
["bitfinex","ETHUSD",1760338524458,0.001,4181.1,4180.3,2.39214784]
["bitfinex","ETHUSD",1760338525054,2.39275688,4181.1,4180.3,2.39214784]
["bitfinex","ETHUSD",1760338525259,0.001,4181.1,4179.8,0.002]
["bitfinex","ETHUSD",1760338525472,0.0997,4181.0,4179.9,2.39235655]
["bitfinex","ETHUSD",1760338525642,2.39202654,4180.6,4179.8,0.002]
["bitfinex","ETHUSD",1760338525831,2.39206313,4180.5,4179.8,0.63315424]
["bitfinex","ETHUSD",1760338526257,2.39206584,4180.5,4179.8,0.63315424]
["bitfinex","ETHUSD",1760338526470,2.3918441,4180.9,4179.9,2.83890173]
["bitfinex","ETHUSD",1760338526661,2.3918441,4180.9,4180.0,2.39234449]
["bitfinex","ETHUSD",1760338526858,2.3918441,4180.9,4180.1,2.39226677]
["bitfinex","ETHUSD",1760338527056,2.39276846,4181.1,4180.2,2.39223003]
["bitfinex","ETHUSD",1760338527258,0.001,4181.1,4180.2,2.39223003]
["bitfinex","ETHUSD",1760338527435,2.39179578,4181.0,4180.1,3.42522041]
["bitfinex","ETHUSD",1760338527635,2.39179578,4181.0,4180.2,2.39221165]
["bitfinex","ETHUSD",1760338528135,2.39179578,4181.0,4180.1,0.4465]
["bitfinex","ETHUSD",1760338528136,2.39185123,4180.9,4180.1,2.39228537]
["bitfinex","ETHUSD",1760338528533,2.39185123,4180.9,4180.2,2.39221619]
["bitfinex","ETHUSD",1760338528761,0.0997,4180.8,4179.9,2.39240115]
["bitfinex","ETHUSD",1760338528995,0.0997,4180.8,4180.0,0.23944011]
["bitfinex","ETHUSD",1760338529296,0.0997,4180.8,4180.1,2.39224114]
["bitfinex","ETHUSD",1760338529484,0.0997,4180.8,4180.2,0.1192]
["bitfinex","ETHUSD",1760338530695,0.0997,4180.8,4179.8,0.002]
["bitfinex","ETHUSD",1760338530696,2.39206997,4180.5,4179.8,0.002]
["bitfinex","ETHUSD",1760338530894,2.51126997,4180.5,4179.8,0.1212]
["bitfinex","ETHUSD",1760338531109,2.49182012,4180.4,4179.8,0.1212]
["bitfinex","ETHUSD",1760338531388,0.0997,4180.4,4179.8,0.1212]
["bitfinex","ETHUSD",1760338531775,0.0997,4180.4,4179.8,2.51365583]
["bitfinex","ETHUSD",1760338531991,0.1192,4180.5,4179.8,0.71962858]
["bitfinex","ETHUSD",1760338532173,0.1192,4180.9,4180.2,0.1192]
["bitfinex","ETHUSD",1760338532398,0.1192,4180.9,4180.3,2.83864617]
["bitfinex","ETHUSD",1760338532564,0.001,4181.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1760338532768,0.001,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1760338533291,0.001,4181.1,4181.0,4.7582723]
["bitfinex","ETHUSD",1760338533504,0.001,4181.1,4181.0,5.66528763]
["bitfinex","ETHUSD",1760338534290,0.001,4181.1,4181.0,5.21878763]
["bitfinex","ETHUSD",1760338534608,0.001,4181.1,4181.0,5.66528763]
["bitfinex","ETHUSD",1760338537286,0.001,4181.1,4181.0,6.29888763]
["bitfinex","ETHUSD",1760338542720,0.001,4181.1,4181.0,6.41808763]
["bitfinex","ETHUSD",1760338542923,0.001,4181.1,4181.0,5.78448763]
["bitfinex","ETHUSD",1760338543091,0.001,4181.1,4180.4,0.4653]
["bitfinex","ETHUSD",1760338543292,0.001,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1760338543732,0.001,4181.1,4180.8,2.39188054]
["bitfinex","ETHUSD",1760338543934,0.001,4181.1,4180.7,2.39194393]
["bitfinex","ETHUSD",1760338544141,0.001,4181.1,4180.1,0.4653]
["bitfinex","ETHUSD",1760338544526,0.001,4181.1,4180.2,2.39223003]
["bitfinex","ETHUSD",1760338544736,0.001,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1760338545245,0.001,4181.1,4180.9,2.39181845]
["bitfinex","ETHUSD",1760338545736,0.001,4181.1,4180.7,2.39190831]
["bitfinex","ETHUSD",1760338546147,0.001,4181.1,4180.8,2.39187189]
["bitfinex","ETHUSD",1760338546819,0.001,4181.1,4180.7,2.3919366]
["bitfinex","ETHUSD",1760338547400,0.001,4181.1,4180.8,2.39187411]
["bitfinex","ETHUSD",1760338547902,0.001,4181.1,4180.5,2.39203316]
["bitfinex","ETHUSD",1760338547903,0.001,4181.1,4180.9,2.39182006]
["bitfinex","ETHUSD",1760338548348,0.001,4181.1,4180.8,2.39187707]
["bitfinex","ETHUSD",1760338548541,0.001,4181.1,4180.9,2.39180885]
["bitfinex","ETHUSD",1760338549432,0.001,4181.1,4181.0,2.8644723]
["bitfinex","ETHUSD",1760338549919,0.001,4181.1,4180.7,0.4727]
["bitfinex","ETHUSD",1760338550119,0.001,4181.1,4180.9,2.3918072]
["bitfinex","ETHUSD",1760338550850,0.001,4181.1,4181.0,2.8644723]
["bitfinex","ETHUSD",1760338551222,0.001,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1760338551616,0.001,4181.1,4181.0,2.8644723]
["bitfinex","ETHUSD",1760338553067,0.001,4181.1,4181.0,2.9836723]
["bitfinex","ETHUSD",1760338554031,0.001,4181.1,4181.0,2.5109723]
["bitfinex","ETHUSD",1760338554760,0.001,4181.1,4181.0,2.9836723]
["bitfinex","ETHUSD",1760338554932,0.001,4181.1,4181.0,2.5109723]
["bitfinex","ETHUSD",1760338555754,0.001,4181.1,4181.0,2.9836723]
["bitfinex","ETHUSD",1760338555961,0.001,4181.1,4181.0,3.52122753]
["bitfinex","ETHUSD",1760338558061,0.001,4181.1,4181.0,5.95562753]
["bitfinex","ETHUSD",1760338561987,0.001,4181.1,4180.3,0.285753]
["bitfinex","ETHUSD",1760338562141,0.001,4181.1,4180.1,2.39226095]
["bitfinex","ETHUSD",1760338562341,0.001,4181.1,4180.6,2.39199933]
["bitfinex","ETHUSD",1760338562837,0.001,4181.1,4180.6,2.86469933]
["bitfinex","ETHUSD",1760338563036,0.001,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1760338563236,0.001,4181.1,4181.0,2.8644723]
["bitfinex","ETHUSD",1760338563477,0.001,4181.1,4181.0,5.3101082]
["bitfinex","ETHUSD",1760338563677,0.001,4181.1,4181.0,1.92]
["bitfinex","ETHUSD",1760338563860,0.001,4181.1,4180.0,0.4747]
["bitfinex","ETHUSD",1760338564066,0.1074,4181.1,4180.0,0.4747]
["bitfinex","ETHUSD",1760338564378,0.1074,4181.1,4180.2,2.39221886]
["bitfinex","ETHUSD",1760338564764,0.1074,4181.1,4180.1,4.31223319]
["bitfinex","ETHUSD",1760338564969,2.74903513,4181.1,4180.0,0.002]
["bitfinex","ETHUSD",1760338565342,2.3917723,4181.0,4180.0,0.002]
["bitfinex","ETHUSD",1760338565842,0.1064,4180.9,4180.0,0.002]
["bitfinex","ETHUSD",1760338566043,2.39198943,4180.7,4180.0,0.002]
["bitfinex","ETHUSD",1760338567691,2.39201143,4180.6,4180.0,0.002]
["bitfinex","ETHUSD",1760338567989,0.1192,4180.5,4180.0,0.002]
["bitfinex","ETHUSD",1760338568209,2.51130204,4180.5,4180.0,0.002]
["bitfinex","ETHUSD",1760338568362,0.3575302,4180.4,4180.0,0.002]
["bitfinex","ETHUSD",1760338568557,0.1064,4180.4,4180.0,0.002]
["bitfinex","ETHUSD",1760338568761,2.3922862,4180.2,4180.0,0.002]
["bitfinex","ETHUSD",1760338569194,2.39218492,4180.3,4180.0,0.002]
["bitfinex","ETHUSD",1760338569406,0.1064,4180.2,4180.0,0.002]
["bitfinex","ETHUSD",1760338569775,0.1064,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1760338570979,2.39211558,4180.4,4180.0,0.002]
["bitfinex","ETHUSD",1760338571309,2.39212774,4180.4,4180.0,0.002]
["bitfinex","ETHUSD",1760338571460,2.39217296,4180.3,4180.0,0.002]
["bitfinex","ETHUSD",1760338571657,2.39223916,4180.2,4180.0,0.002]
["bitfinex","ETHUSD",1760338571879,2.49863916,4180.2,4180.0,0.002]
["bitfinex","ETHUSD",1760338572358,2.49867541,4180.2,4180.0,0.002]
["bitfinex","ETHUSD",1760338573376,0.1064,4180.2,4180.0,0.002]
["bitfinex","ETHUSD",1760338573584,2.3921652,4180.4,4180.0,0.002]
["bitfinex","ETHUSD",1760338573797,2.39218415,4180.3,4180.0,0.002]
["bitfinex","ETHUSD",1760338573968,2.64201154,4180.4,4180.0,0.002]
["bitfinex","ETHUSD",1760338574170,2.39223003,4180.2,4180.0,0.002]
["bitfinex","ETHUSD",1760338574366,0.001,4181.1,4180.0,0.002]
["bitfinex","ETHUSD",1760338574572,0.1192,4180.7,4180.1,0.4419]
["bitfinex","ETHUSD",1760338574795,0.1192,4180.7,4180.2,2.3922221]
["bitfinex","ETHUSD",1760338574970,0.1192,4180.7,4180.3,2.39215771]
["bitfinex","ETHUSD",1760338575379,0.1192,4180.7,4180.2,0.4419]
["bitfinex","ETHUSD",1760338575700,0.1064,4180.6,4180.0,0.1212]
["bitfinex","ETHUSD",1760338575910,0.1064,4180.6,4180.0,2.51353032]
["bitfinex","ETHUSD",1760338576293,0.1192,4180.7,4180.1,2.39227784]
["bitfinex","ETHUSD",1760338576488,0.1192,4180.7,4180.0,0.1212]
["bitfinex","ETHUSD",1760338576802,0.1192,4180.7,4180.0,2.51349702]
["bitfinex","ETHUSD",1760338577007,0.1192,4180.7,4180.1,2.39223898]
["bitfinex","ETHUSD",1760338577530,0.1192,4180.7,4180.0,0.65618517]
["bitfinex","ETHUSD",1760338577682,0.2256,4180.7,4180.0,0.1212]
["bitfinex","ETHUSD",1760338578201,0.2256,4180.7,4180.0,2.51353819]
["bitfinex","ETHUSD",1760338578396,0.1064,4180.7,4180.0,0.002]
["bitfinex","ETHUSD",1760338578585,2.39212014,4180.4,4180.0,0.002]
["bitfinex","ETHUSD",1760338578795,2.39228726,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1760338579293,2.49868726,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1760338579611,0.23921201,4180.3,4180.0,0.002]
["bitfinex","ETHUSD",1760338579818,2.39223003,4180.2,4180.0,0.002]
["bitfinex","ETHUSD",1760338580107,2.39228726,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1760338580306,2.49868726,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1760338580509,2.39223443,4180.2,4180.0,0.002]
["bitfinex","ETHUSD",1760338581013,0.23921201,4180.3,4180.0,0.002]
["bitfinex","ETHUSD",1760338581014,2.63138632,4180.3,4180.0,0.002]
["bitfinex","ETHUSD",1760338581325,0.1192,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1760338582225,0.2256,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1760338583142,0.1192,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1760338583491,0.1192,4180.1,4180.0,0.4439]
["bitfinex","ETHUSD",1760338583721,2.39276366,4181.1,4180.2,2.39218476]
["bitfinex","ETHUSD",1760338583909,2.39276366,4181.1,4180.2,0.96474292]
["bitfinex","ETHUSD",1760338584302,2.39276366,4181.1,4180.3,2.39212562]
["bitfinex","ETHUSD",1760338585522,2.39271555,4181.1,4180.3,2.3921661]
["bitfinex","ETHUSD",1760338585728,2.39183221,4180.9,4180.1,2.39228726]
["bitfinex","ETHUSD",1760338585918,2.49817546,4181.0,4180.2,2.3922099]
["bitfinex","ETHUSD",1760338586116,0.1064,4181.0,4180.3,2.39215562]
["bitfinex","ETHUSD",1760338587826,2.4981819,4181.0,4180.2,2.3922194]
["bitfinex","ETHUSD",1760338588127,2.39183788,4180.9,4180.2,2.3922194]
["bitfinex","ETHUSD",1760338588427,0.59549011,4180.9,4180.0,0.002]
["bitfinex","ETHUSD",1760338588625,2.39217748,4180.3,4180.0,0.002]
["bitfinex","ETHUSD",1760338588835,0.59549011,4180.9,4180.0,0.002]
["bitfinex","ETHUSD",1760338589036,2.49818816,4181.0,4180.0,0.002]
["bitfinex","ETHUSD",1760338589238,2.39182951,4180.9,4180.0,0.002]
["bitfinex","ETHUSD",1760338589428,2.39218778,4180.3,4180.0,0.002]
["bitfinex","ETHUSD",1760338589832,0.1064,4180.2,4180.0,0.002]
["bitfinex","ETHUSD",1760338590036,2.39228726,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1760338590231,0.4890875,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1760338590427,2.39274392,4181.1,4180.0,0.002]
["bitfinex","ETHUSD",1760338590428,2.39211329,4180.5,4180.0,0.002]
["bitfinex","ETHUSD",1760338590835,0.001,4181.1,4180.0,0.002]
["bitfinex","ETHUSD",1760338591018,0.1064,4181.0,4180.0,0.002]
["bitfinex","ETHUSD",1760338591216,2.39209074,4180.5,4180.0,0.002]
["bitfinex","ETHUSD",1760338591516,0.1064,4181.0,4180.0,0.002]
["bitfinex","ETHUSD",1760338591839,0.1064,4180.4,4180.0,0.002]
["bitfinex","ETHUSD",1760338592413,2.39198167,4180.7,4180.0,0.002]
["bitfinex","ETHUSD",1760338592643,2.39212368,4180.4,4180.0,0.002]
["bitfinex","ETHUSD",1760338592943,2.49852368,4180.4,4180.0,0.002]
["bitfinex","ETHUSD",1760338593243,0.1064,4180.4,4180.0,0.002]
["bitfinex","ETHUSD",1760338594041,0.1064,4180.3,4180.0,0.002]
["bitfinex","ETHUSD",1760338594422,2.39228659,4180.2,4180.0,0.002]
["bitfinex","ETHUSD",1760338594617,0.48908147,4180.2,4180.0,0.002]
["bitfinex","ETHUSD",1760338594840,2.49868726,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1760338595066,1.92,4180.9,4180.0,0.002]
["bitfinex","ETHUSD",1760338595208,1.92,4180.5,4180.0,0.002]
["bitfinex","ETHUSD",1760338595410,2.39228726,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1760338595942,2.49868726,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1760338598977,4.41868726,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1760338602891,5.05228726,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1760338606328,5.75364802,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1760338607438,5.12004802,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1760338608805,5.75364802,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1760338608999,5.12004802,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1760338611618,3.20004802,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1760338612017,0.80776076,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1760338612262,0.1064,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1760338612707,2.39212154,4180.4,4180.0,0.002]
["bitfinex","ETHUSD",1760338612908,2.49857281,4180.3,4180.0,0.002]
["bitfinex","ETHUSD",1760338613105,1.921,4181.1,4180.0,0.002]
["bitfinex","ETHUSD",1760338613106,2.39205859,4180.5,4180.0,0.002]
["bitfinex","ETHUSD",1760338613302,0.1192,4180.2,4180.0,0.002]
["bitfinex","ETHUSD",1760338613535,0.1192,4180.2,4180.1,0.23964403]
["bitfinex","ETHUSD",1760338614250,0.1192,4180.2,4180.0,2.39428869]
["bitfinex","ETHUSD",1760338616351,0.1192,4180.2,4180.0,0.002]
["bitfinex","ETHUSD",1760338618612,0.1192,4180.2,4180.0,2.39434121]
["bitfinex","ETHUSD",1760338618947,0.1192,4180.2,4180.0,0.002]
["bitfinex","ETHUSD",1760338619445,0.1192,4180.2,4180.0,2.39431273]
["bitfinex","ETHUSD",1760338619643,0.1192,4180.2,4180.1,2.85818726]
["bitfinex","ETHUSD",1760338619819,0.1192,4180.5,4180.2,2.39222476]
["bitfinex","ETHUSD",1760338620223,0.1192,4180.5,4180.3,2.39215438]
["bitfinex","ETHUSD",1760338620856,0.1192,4180.5,4180.1,0.4659]
["bitfinex","ETHUSD",1760338621029,0.1192,4180.5,4180.1,2.85817232]
["bitfinex","ETHUSD",1760338621231,0.1192,4180.5,4180.1,0.4659]
["bitfinex","ETHUSD",1760338621564,2.51148726,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1760338621853,3.59349599,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1760338622052,3.69989599,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1760338623263,5.61989599,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1760338629645,5.50069599,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1760338630051,2.39206907,4180.5,4180.0,0.002]
["bitfinex","ETHUSD",1760338630256,5.81002457,4180.3,4180.0,0.002]
["bitfinex","ETHUSD",1760338630454,2.39223785,4180.2,4180.0,0.002]
["bitfinex","ETHUSD",1760338630686,2.39228726,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1760338631182,2.49868726,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1760338631363,2.98777523,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1760338633242,0.59548797,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1760338633444,0.001,4181.6,4180.0,0.4321]
["bitfinex","ETHUSD",1760338633678,2.49790193,4181.5,4180.6,2.39199643]
["bitfinex","ETHUSD",1760338633912,0.001,4181.6,4180.0,0.002]
["bitfinex","ETHUSD",1760338633913,0.1064,4181.3,4180.0,0.002]
["bitfinex","ETHUSD",1760338634189,2.39182951,4180.9,4180.0,0.002]
["bitfinex","ETHUSD",1760338634360,4.31247406,4181.6,4180.0,0.002]
["bitfinex","ETHUSD",1760338634361,0.1064,4180.8,4180.0,0.002]
["bitfinex","ETHUSD",1760338634549,0.1064,4180.8,4180.1,2.39224236]
["bitfinex","ETHUSD",1760338634751,0.1064,4180.8,4180.0,2.39433634]
["bitfinex","ETHUSD",1760338635147,0.1064,4180.8,4180.1,2.3922838]
["bitfinex","ETHUSD",1760338635354,0.1064,4180.8,4180.0,0.002]
["bitfinex","ETHUSD",1760338635550,2.39228726,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1760338636156,0.1064,4180.6,4180.0,0.002]
["bitfinex","ETHUSD",1760338636580,2.49840575,4180.6,4180.0,0.002]
["bitfinex","ETHUSD",1760338636751,0.1064,4180.6,4180.0,0.002]
["bitfinex","ETHUSD",1760338636952,0.1074,4181.1,4180.0,0.002]
["bitfinex","ETHUSD",1760338637184,2.39183871,4180.9,4180.1,2.39223934]
["bitfinex","ETHUSD",1760338637346,0.1064,4180.8,4180.1,2.39223934]
["bitfinex","ETHUSD",1760338637556,0.1064,4180.8,4180.0,0.002]
["bitfinex","ETHUSD",1760338637862,0.1064,4180.8,4180.0,2.39433232]
["bitfinex","ETHUSD",1760338638055,0.1064,4180.8,4180.1,2.39227726]
["bitfinex","ETHUSD",1760338638280,0.001,4181.1,4180.6,2.39198675]
["bitfinex","ETHUSD",1760338638472,0.001,4181.1,4180.2,0.4301]
["bitfinex","ETHUSD",1760338638669,0.001,4181.1,4180.4,2.39206393]
["bitfinex","ETHUSD",1760338639787,0.001,4181.1,4180.6,2.39199099]
["bitfinex","ETHUSD",1760338640285,0.1192,4180.8,4180.6,2.39199099]
["bitfinex","ETHUSD",1760338640983,0.001,4181.1,4180.8,0.6336]
["bitfinex","ETHUSD",1760338641285,0.001,4181.1,4181.0,3.0253723]
["bitfinex","ETHUSD",1760338641955,0.001,4181.1,4181.0,3.4554723]
["bitfinex","ETHUSD",1760338642154,0.001,4181.1,4181.0,0.6336]
["bitfinex","ETHUSD",1760338642373,0.001,4181.1,4181.0,3.0253723]
["bitfinex","ETHUSD",1760338642783,0.001,4181.1,4181.0,0.6336]
["bitfinex","ETHUSD",1760338642981,0.001,4181.1,4181.0,3.0253723]
["bitfinex","ETHUSD",1760338643156,0.001,4181.1,4181.0,3.51991526]
["bitfinex","ETHUSD",1760338643482,0.001,4181.1,4181.0,3.95001526]
["bitfinex","ETHUSD",1760338643984,0.001,4181.1,4180.4,0.6336]
["bitfinex","ETHUSD",1760338644159,0.099,4181.0,4180.5,2.39204713]
["bitfinex","ETHUSD",1760338644361,0.099,4181.0,4180.2,2.39223003]
["bitfinex","ETHUSD",1760338644555,0.099,4181.0,4180.0,0.002]
["bitfinex","ETHUSD",1760338644755,0.099,4180.9,4180.0,0.002]
["bitfinex","ETHUSD",1760338645201,2.39188711,4180.8,4180.0,0.002]
["bitfinex","ETHUSD",1760338645362,2.39188672,4180.8,4180.0,0.002]
["bitfinex","ETHUSD",1760338645965,0.099,4180.7,4180.0,0.002]
["bitfinex","ETHUSD",1760338646382,2.49176923,4181.1,4180.2,2.39221352]
["bitfinex","ETHUSD",1760338646588,0.1,4181.1,4180.3,2.39217259]
["bitfinex","ETHUSD",1760338647196,2.49171518,4181.1,4180.2,2.39222552]
["bitfinex","ETHUSD",1760338647396,2.39198743,4180.7,4180.0,0.002]
["bitfinex","ETHUSD",1760338647694,2.39188891,4180.8,4180.0,2.39434077]
["bitfinex","ETHUSD",1760338647869,2.39198466,4180.7,4180.0,0.002]
["bitfinex","ETHUSD",1760338648067,0.099,4180.8,4180.0,0.002]
["bitfinex","ETHUSD",1760338648270,0.001,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1760338648595,0.001,4181.1,4181.0,3.69464953]
["bitfinex","ETHUSD",1760338648797,0.001,4181.1,4181.0,3.26454953]
["bitfinex","ETHUSD",1760338649699,0.001,4181.1,4181.0,3.69464953]
["bitfinex","ETHUSD",1760338651700,0.001,4181.1,4181.0,5.61464953]
["bitfinex","ETHUSD",1760338656888,0.001,4181.1,4181.0,5.61664953]
["bitfinex","ETHUSD",1760338659414,0.001,4181.1,4181.0,11.42240513]
["bitfinex","ETHUSD",1760338660434,0.001,4181.1,4181.0,5.61664953]
["bitfinex","ETHUSD",1760338661565,0.001,4181.1,4181.0,2.79477723]
["bitfinex","ETHUSD",1760338661775,0.001,4181.1,4181.0,5.18654953]
["bitfinex","ETHUSD",1760338662335,0.001,4181.1,4181.0,5.65404953]
["bitfinex","ETHUSD",1760338664557,0.1038,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338664890,2.49551509,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338668885,0.1038,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338669193,0.001,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338669392,0.1038,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338669567,0.35334587,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338669766,0.001,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338671600,0.1038,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338672159,2.49551509,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338688720,0.001,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338688939,0.1038,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338689151,2.49551509,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338690109,0.1038,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338690350,0.001,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338690657,0.1202,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338691210,0.1202,4181.1,4181.0,0.52454618]
["bitfinex","ETHUSD",1760338691426,0.1202,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338693745,0.001,4181.1,4181.0,2.8334723]
["bitfinex","ETHUSD",1760338694091,0.001,4181.1,4181.0,0.4417]
["bitfinex","ETHUSD",1760338694247,0.001,4181.1,4181.0,2.3937723]
["bitfinex","ETHUSD",1760338695974,0.001,4181.1,4181.0,2.8334723]
["bitfinex","ETHUSD",1760338696180,0.001,4181.1,4181.0,3.43128801]
["bitfinex","ETHUSD",1760338698475,0.001,4181.1,4181.0,4.06488801]
["bitfinex","ETHUSD",1760338699780,0.001,4181.1,4181.0,1.67311571]
["bitfinex","ETHUSD",1760338699967,0.001,4181.1,4181.0,4.06488801]
["bitfinex","ETHUSD",1760338700160,0.001,4181.1,4181.0,3.62518801]
["bitfinex","ETHUSD",1760338700365,0.001,4181.1,4181.0,2.99158801]
["bitfinex","ETHUSD",1760338701094,0.001,4181.1,4181.0,0.59981571]
["bitfinex","ETHUSD",1760338701598,0.001,4181.1,4181.0,3.43128801]
["bitfinex","ETHUSD",1760338701989,0.001,4181.1,4181.0,1.03951571]
["bitfinex","ETHUSD",1760338702805,0.001,4181.1,4181.0,0.59981571]
["bitfinex","ETHUSD",1760338703007,0.1202,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338703215,2.49171509,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338707493,0.001,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338709132,0.001,4181.1,4181.0,2.3937723]
["bitfinex","ETHUSD",1760338709321,0.001,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338711253,2.39271509,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338711416,2.49171509,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338712250,2.98004772,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338712447,4.90004772,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338718376,4.80104772,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338718550,4.90004772,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338722782,0.001,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338722988,2.39271509,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338723341,2.49171509,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338727075,2.39271509,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338728157,2.49171509,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338728884,0.001,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338729081,2.39271509,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338729580,0.001,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338730262,2.39271509,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338730474,2.97014137,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338732851,4.89014137,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338734090,21.9736413,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338735053,24.0372413,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338735446,24.13317111,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338737180,22.06957111,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338739581,6.41607118,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338741295,6.32014137,4181.1,4181.0,0.002]
["bitfinex","ETHUSD",1760338743189,2.39200114,4180.6,4180.5,1e-08]
["bitfinex","ETHUSD",1760338743355,3.06239348,4180.6,4180.5,1e-08]
["bitfinex","ETHUSD",1760338743557,3.16139348,4180.6,4180.5,1e-08]
["bitfinex","ETHUSD",1760338744066,5.08139348,4180.6,4180.5,1e-08]
["bitfinex","ETHUSD",1760338746487,12.07139348,4180.6,4180.5,1e-08]
["bitfinex","ETHUSD",1760338746706,12.16733572,4180.6,4180.5,1e-08]
["bitfinex","ETHUSD",1760338751207,12.07139348,4180.6,4180.5,1e-08]
["bitfinex","ETHUSD",1760338755637,17.88430084,4180.6,4180.5,1e-08]
["bitfinex","ETHUSD",1760338759422,18.51790084,4180.6,4180.5,1e-08]
["bitfinex","ETHUSD",1760338761410,18.51890084,4180.6,4180.5,1e-08]
["bitfinex","ETHUSD",1760338761647,18.61484906,4180.6,4180.5,1e-08]
["bitfinex","ETHUSD",1760338762945,2.39240173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760338763243,16.10711645,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760338763413,16.20681645,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760338763740,16.30277296,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760338763949,10.4898656,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760338764144,11.77808089,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760338769358,18.76808089,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760338770237,2.39257345,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1760338770427,2.39257345,4179.6,4179.4,1e-08]
["bitfinex","ETHUSD",1760338770428,4.31263069,4179.5,4179.4,1e-08]
["bitfinex","ETHUSD",1760338770663,6.59656815,4179.5,4179.4,1e-08]
["bitfinex","ETHUSD",1760338770963,6.69253156,4179.5,4179.4,1e-08]
["bitfinex","ETHUSD",1760338771149,13.68253156,4179.5,4179.4,1e-08]
["bitfinex","ETHUSD",1760338775242,19.49543892,4179.5,4179.4,1e-08]
["bitfinex","ETHUSD",1760338776166,19.39947551,4179.5,4179.4,1e-08]
["bitfinex","ETHUSD",1760338781060,19.49543202,4179.5,4179.4,1e-08]
["bitfinex","ETHUSD",1760338786771,13.68252466,4179.5,4179.4,1e-08]
["bitfinex","ETHUSD",1760338786974,19.49543202,4179.5,4179.4,1e-08]
["bitfinex","ETHUSD",1760338788160,12.50543202,4179.5,4179.4,1e-08]
["bitfinex","ETHUSD",1760338793596,6.69252466,4179.5,4179.4,1e-08]
["bitfinex","ETHUSD",1760338795889,6.69352466,4179.5,4179.4,1e-08]
["bitfinex","ETHUSD",1760338801276,4.5092872,4179.5,4179.4,1e-08]
["bitfinex","ETHUSD",1760338804384,2.4895872,4179.5,4179.4,1e-08]
["bitfinex","ETHUSD",1760338805114,2.5892872,4179.5,4179.4,1e-08]
["bitfinex","ETHUSD",1760338806022,2.4895872,4179.5,4179.4,1e-08]
["bitfinex","ETHUSD",1760338806186,0.09695651,4179.5,4179.4,1e-08]
["bitfinex","ETHUSD",1760338806795,0.21615651,4179.5,4179.4,3.12039344]
["bitfinex","ETHUSD",1760338807000,0.001,4179.5,4179.4,10.59845976]
["bitfinex","ETHUSD",1760338807293,0.001,4179.5,4179.4,10.57453289]
["bitfinex","ETHUSD",1760338807911,0.001,4179.5,4179.4,12.61373289]
["bitfinex","ETHUSD",1760338808096,0.001,4180.4,4180.3,3.02577281]
["bitfinex","ETHUSD",1760338808298,0.21715651,4180.4,4180.3,4.19535672]
["bitfinex","ETHUSD",1760338808498,0.001,4180.4,4180.3,4.63955672]
["bitfinex","ETHUSD",1760338809499,0.001,4180.4,4180.3,4.66347844]
["bitfinex","ETHUSD",1760338810555,0.001,4180.4,4180.3,6.58347844]
["bitfinex","ETHUSD",1760338810723,0.001,4180.4,4180.3,6.55955672]
["bitfinex","ETHUSD",1760338816231,0.005,4181.9,4181.8,4.94491474]
["bitfinex","ETHUSD",1760338816432,0.005,4181.9,4181.8,11.78938106]
["bitfinex","ETHUSD",1760338816650,0.005,4181.9,4181.8,12.72807253]
["bitfinex","ETHUSD",1760338817147,0.005,4181.9,4181.8,5.88360621]
["bitfinex","ETHUSD",1760338818663,0.005,4181.9,4181.8,12.72807253]
["bitfinex","ETHUSD",1760338820565,0.005,4181.9,4181.8,5.88360621]
["bitfinex","ETHUSD",1760338820763,0.005,4181.9,4181.8,4.94491474]
["bitfinex","ETHUSD",1760338821137,0.005,4181.9,4181.8,5.38911474]
["bitfinex","ETHUSD",1760338823483,0.005,4181.9,4181.8,2.5536]
["bitfinex","ETHUSD",1760338823643,0.005,4181.9,4181.8,4.94491474]
["bitfinex","ETHUSD",1760338823977,0.005,4181.9,4181.8,5.38911474]
["bitfinex","ETHUSD",1760338824165,0.005,4181.9,4181.8,6.16716887]
["bitfinex","ETHUSD",1760338826080,0.005,4181.9,4181.8,4.24716887]
["bitfinex","ETHUSD",1760338827575,0.005,4181.9,4181.8,4.27108201]
["bitfinex","ETHUSD",1760338830303,0.005,4181.9,4181.8,4.24716887]
["bitfinex","ETHUSD",1760338831003,0.006,4181.9,4181.8,4.24716887]
["bitfinex","ETHUSD",1760338837631,0.001,4182.4,4182.0,0.6336]
["bitfinex","ETHUSD",1760338837923,0.001,4182.4,4182.3,10.09079517]
["bitfinex","ETHUSD",1760338838432,0.001,4182.4,4182.3,10.52549517]
["bitfinex","ETHUSD",1760338838720,0.001,4182.4,4182.3,5.6968603]
["bitfinex","ETHUSD",1760338838920,0.001,4182.4,4182.3,5.60102885]
["bitfinex","ETHUSD",1760338839118,0.001,4182.4,4182.3,5.95664932]
["bitfinex","ETHUSD",1760338843833,0.31616972,4183.0,4182.8,0.6336]
["bitfinex","ETHUSD",1760338843834,0.27316972,4183.0,4182.8,0.6336]
["bitfinex","ETHUSD",1760338844038,0.27316972,4183.0,4182.5,0.6336]
["bitfinex","ETHUSD",1760338844223,0.27316972,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1760338844430,0.27316972,4183.0,4181.9,3.7516726]
["bitfinex","ETHUSD",1760338844638,0.27316972,4183.0,4182.8,2.39072213]
["bitfinex","ETHUSD",1760338844943,0.27316972,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1760338845144,0.27316972,4183.0,4182.9,2.83928588]
["bitfinex","ETHUSD",1760338845526,0.27316972,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1760338845925,0.27316972,4183.0,4182.6,2.83945104]
["bitfinex","ETHUSD",1760338845926,0.27316972,4183.0,4182.8,2.39073447]
["bitfinex","ETHUSD",1760338846628,0.27316972,4183.0,4182.7,2.39078717]
["bitfinex","ETHUSD",1760338846842,0.27316972,4183.0,4182.7,2.39075048]
["bitfinex","ETHUSD",1760338847050,0.27316972,4183.0,4182.8,2.39074304]
["bitfinex","ETHUSD",1760338847546,0.27316972,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1760338848319,0.27316972,4183.0,4182.8,2.39074043]
["bitfinex","ETHUSD",1760338848644,0.27316972,4183.0,4182.9,9.8687522]
["bitfinex","ETHUSD",1760338848845,0.27416972,4183.0,4182.9,12.2373522]
["bitfinex","ETHUSD",1760338853852,0.27416972,4183.0,4182.2,0.6703]
["bitfinex","ETHUSD",1760338854155,0.27416972,4183.0,4182.7,2.39074664]
["bitfinex","ETHUSD",1760338854350,0.27416972,4183.0,4182.8,0.02390743]
["bitfinex","ETHUSD",1760338854646,0.27416972,4183.0,4182.8,2.41463629]
["bitfinex","ETHUSD",1760338854852,0.27416972,4183.0,4182.8,0.47250743]
["bitfinex","ETHUSD",1760338855054,0.27416972,4183.0,4182.8,2.86324365]
["bitfinex","ETHUSD",1760338855253,0.27416972,4183.0,4182.8,2.86323411]
["bitfinex","ETHUSD",1760338855632,0.27416972,4183.0,4182.8,0.47250743]
["bitfinex","ETHUSD",1760338856018,0.27416972,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1760338856250,0.27416972,4183.0,4182.8,0.47250743]
["bitfinex","ETHUSD",1760338856549,0.27416972,4183.0,4182.8,2.86324599]
["bitfinex","ETHUSD",1760338857152,0.27416972,4183.0,4182.9,2.83928588]
["bitfinex","ETHUSD",1760338857830,0.27416972,4183.0,4182.9,9.7463665]
["bitfinex","ETHUSD",1760338858025,0.27416972,4183.0,4182.9,8.64081483]
["bitfinex","ETHUSD",1760338858573,0.27416972,4183.0,4182.9,6.25012895]
["bitfinex","ETHUSD",1760338858781,0.37316972,4183.0,4181.6,0.002]
["bitfinex","ETHUSD",1760338858923,2.39104632,4182.3,4181.6,0.002]
["bitfinex","ETHUSD",1760338859124,2.39094569,4182.5,4181.6,0.4506]
["bitfinex","ETHUSD",1760338859365,2.39089504,4182.6,4181.7,0.02391371]
["bitfinex","ETHUSD",1760338859591,0.68006262,4182.6,4181.7,0.02391371]
["bitfinex","ETHUSD",1760338859885,2.39097965,4182.4,4181.6,0.4506]
["bitfinex","ETHUSD",1760338860384,1.92,4182.9,4181.6,0.4506]
["bitfinex","ETHUSD",1760338860385,2.3911035,4182.2,4181.6,0.4506]
["bitfinex","ETHUSD",1760338860694,2.39100631,4182.4,4181.6,6.25212895]
["bitfinex","ETHUSD",1760338860843,2.39100631,4182.4,4181.6,5.80352895]
["bitfinex","ETHUSD",1760338861046,2.39100631,4182.4,4181.7,0.4486]
["bitfinex","ETHUSD",1760338861279,2.39103343,4182.3,4181.7,0.4486]
["bitfinex","ETHUSD",1760338861876,2.39097464,4182.4,4181.7,0.4486]
["bitfinex","ETHUSD",1760338862085,2.39092599,4182.5,4181.8,0.02591314]
["bitfinex","ETHUSD",1760338862387,0.27416972,4183.0,4181.9,5.80152895]
["bitfinex","ETHUSD",1760338862553,0.27416972,4183.0,4182.8,5.80152895]
["bitfinex","ETHUSD",1760338862972,0.27416972,4183.0,4182.8,0.4486]
["bitfinex","ETHUSD",1760338863388,0.27416972,4183.0,4182.1,2.39114124]
["bitfinex","ETHUSD",1760338863389,0.1019,4182.9,4181.8,2.39331242]
["bitfinex","ETHUSD",1760338863599,0.27416972,4183.0,4182.0,0.6336]
["bitfinex","ETHUSD",1760338863760,0.27416972,4183.0,4182.1,0.70941143]
["bitfinex","ETHUSD",1760338863962,2.6648004,4183.0,4182.1,3.10054508]
["bitfinex","ETHUSD",1760338864293,2.39069935,4182.9,4182.1,0.70941143]
["bitfinex","ETHUSD",1760338864594,2.3907574,4182.8,4182.1,0.6855]
["bitfinex","ETHUSD",1760338865178,0.77969625,4183.0,4182.1,0.4486]
["bitfinex","ETHUSD",1760338865485,0.27416972,4183.0,4182.1,2.83973081]
["bitfinex","ETHUSD",1760338865689,2.39074567,4182.8,4182.1,0.4486]
["bitfinex","ETHUSD",1760338865983,2.39069775,4182.9,4182.1,2.83973621]
["bitfinex","ETHUSD",1760338866972,2.39074306,4182.8,4182.1,2.83973621]
["bitfinex","ETHUSD",1760338867573,2.39074306,4182.8,4182.1,0.4486]
["bitfinex","ETHUSD",1760338867778,2.39074306,4182.8,4182.0,0.6336]
["bitfinex","ETHUSD",1760338868078,2.39080302,4182.7,4182.0,0.6336]
["bitfinex","ETHUSD",1760338868273,2.39074731,4182.8,4182.0,3.02479999]
["bitfinex","ETHUSD",1760338868475,2.39074731,4182.8,4181.8,2.39331401]
["bitfinex","ETHUSD",1760338868476,2.66480563,4183.0,4182.2,2.39106947]
["bitfinex","ETHUSD",1760338868700,2.94147619,4183.0,4182.3,0.48431028]
["bitfinex","ETHUSD",1760338869003,0.1192,4182.6,4182.3,0.48431028]
["bitfinex","ETHUSD",1760338869217,0.1192,4182.6,4182.4,0.4604]
["bitfinex","ETHUSD",1760338869380,0.39336972,4183.0,4182.6,2.39083627]
["bitfinex","ETHUSD",1760338869584,0.39336972,4183.0,4182.4,0.6336]
["bitfinex","ETHUSD",1760338869803,0.39336972,4183.0,4182.5,0.4604]
["bitfinex","ETHUSD",1760338870308,0.39336972,4183.0,4182.6,0.4604]
["bitfinex","ETHUSD",1760338870507,0.39336972,4183.0,4182.4,0.6336]
["bitfinex","ETHUSD",1760338870730,0.39336972,4183.0,4182.2,0.4604]
["bitfinex","ETHUSD",1760338870731,0.1019,4182.9,4182.2,2.39104025]
["bitfinex","ETHUSD",1760338871014,0.1192,4182.7,4182.3,2.39102343]
["bitfinex","ETHUSD",1760338871215,0.1192,4182.7,4182.4,2.39096825]
["bitfinex","ETHUSD",1760338871508,0.1192,4182.7,4182.3,2.85141446]
["bitfinex","ETHUSD",1760338872175,0.1192,4182.7,4182.5,2.39088724]
["bitfinex","ETHUSD",1760338872376,0.1192,4182.9,4182.6,0.48430857]
["bitfinex","ETHUSD",1760338872679,0.1192,4182.9,4182.6,0.02390857]
["bitfinex","ETHUSD",1760338872873,0.1192,4182.9,4182.7,2.39074793]
["bitfinex","ETHUSD",1760338873087,0.27416972,4183.0,4182.8,0.48430743]
["bitfinex","ETHUSD",1760338873291,0.27416972,4183.0,4182.9,2.85108588]
["bitfinex","ETHUSD",1760338873687,0.27416972,4183.0,4182.9,0.4604]
["bitfinex","ETHUSD",1760338874101,0.27416972,4183.0,4182.9,2.85108588]
["bitfinex","ETHUSD",1760338874892,0.27416972,4183.0,4182.9,0.4604]
["bitfinex","ETHUSD",1760338875122,0.27416972,4183.0,4182.8,0.6336]
["bitfinex","ETHUSD",1760338875723,0.27416972,4183.0,4182.9,0.6336]
["bitfinex","ETHUSD",1760338876130,0.27416972,4183.0,4182.9,3.02428588]
["bitfinex","ETHUSD",1760338876422,0.27416972,4183.0,4182.9,3.48468588]
["bitfinex","ETHUSD",1760338876597,0.27416972,4183.0,4182.9,0.6336]
["bitfinex","ETHUSD",1760338879130,0.27416972,4183.0,4182.9,3.48468588]
["bitfinex","ETHUSD",1760338879492,0.27416972,4183.0,4182.5,0.1192]
["bitfinex","ETHUSD",1760338879698,2.49260658,4182.9,4182.3,0.6336]
["bitfinex","ETHUSD",1760338879899,0.1192,4182.3,4181.8,0.002]
["bitfinex","ETHUSD",1760338880995,2.39125756,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760338881328,2.58845756,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760338881548,2.69125756,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760338881699,3.19949906,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760338882113,5.11949906,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760338883232,5.11949906,4181.9,4181.1,1e-08]
["bitfinex","ETHUSD",1760338883233,2.39137193,4181.7,4181.1,1e-08]
["bitfinex","ETHUSD",1760338883412,2.39165789,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1760338883945,2.49445789,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1760338884144,1.92,4181.0,4179.4,1e-08]
["bitfinex","ETHUSD",1760338884311,2.39223003,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1760338884706,2.49503003,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1760338891359,4.51098447,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1760338892660,15.12213347,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1760338892874,14.66420555,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1760338893780,15.29780555,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1760338893964,12.98565855,4180.2,4180.1,1e-08]
["bitfinex","ETHUSD",1760338894467,12.98565855,4180.2,4178.1,0.005]
["bitfinex","ETHUSD",1760338894468,2.39291696,4179.0,4178.1,0.005]
["bitfinex","ETHUSD",1760338894641,2.56064602,4178.6,4178.1,0.005]
["bitfinex","ETHUSD",1760338894845,4.48064602,4178.6,4178.1,0.005]
["bitfinex","ETHUSD",1760338895074,4.58414602,4178.6,4178.1,0.005]
["bitfinex","ETHUSD",1760338895544,0.3669793,4178.6,4178.1,0.005]
["bitfinex","ETHUSD",1760338895749,0.271,4178.6,4178.1,0.005]
["bitfinex","ETHUSD",1760338896350,2.66414602,4178.6,4178.1,0.005]
["bitfinex","ETHUSD",1760338900984,0.271,4178.6,4178.1,0.005]
["bitfinex","ETHUSD",1760338901163,2.66414602,4178.6,4178.1,0.005]
["bitfinex","ETHUSD",1760338904090,2.66318875,4178.6,4178.1,0.005]
["bitfinex","ETHUSD",1760338907191,5.0888112,4178.6,4178.1,0.005]
["bitfinex","ETHUSD",1760338907374,5.18478774,4178.6,4178.1,0.005]
["bitfinex","ETHUSD",1760338913994,2.39343242,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1760338914184,21.38042612,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1760338914367,23.75780402,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1760338914576,23.86130402,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1760338914775,34.11514802,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1760338915392,29.28027683,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1760338915593,27.02153083,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1760338916575,24.23035986,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1760338916782,27.82685986,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1760338916978,6.79431032,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1760338917181,4.41693242,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1760338917867,4.5129396,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1760338918068,5.1465396,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1760338919799,7.5834836,4178.1,4178.0,1e-08]
["bitfinex","ETHUSD",1760338919966,0.6336,4177.9,4177.1,1e-08]
["bitfinex","ETHUSD",1760338920168,2.39394809,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1760338920573,12.12076309,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1760338920779,12.21679516,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1760338922672,2.39452133,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1760338922884,4.98541755,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1760338923201,5.09001755,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1760338923416,5.8103809,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1760338923780,8.4262889,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1760338924800,5.8103809,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1760338924999,7.9012889,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1760338925184,7.9012889,4176.2,4175.8,0.002]
["bitfinex","ETHUSD",1760338925185,24.86349441,4176.2,4175.8,0.002]
["bitfinex","ETHUSD",1760338925386,2.39509484,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760338925786,15.96985884,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760338926786,5.05409484,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760338926988,15.97986884,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760338927192,0.6336,4174.8,4174.1,1e-08]
["bitfinex","ETHUSD",1760338927391,2.39566863,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1760338927893,4.51716022,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1760338929641,2.0254,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1760338929784,2.3947507,4175.8,4174.1,1e-08]
["bitfinex","ETHUSD",1760338930117,2.39531669,4174.9,4174.1,1e-08]
["bitfinex","ETHUSD",1760338930313,2.39509484,4175.2,4174.1,0.23958567]
["bitfinex","ETHUSD",1760338930517,2.39509484,4175.2,4174.1,2.63531089]
["bitfinex","ETHUSD",1760338930712,2.39521555,4175.0,4174.1,0.23958567]
["bitfinex","ETHUSD",1760338930902,2.39533482,4174.8,4174.1,0.23958567]
["bitfinex","ETHUSD",1760338931225,0.7203841,4175.5,4174.1,0.23958567]
["bitfinex","ETHUSD",1760338931514,3.11530706,4175.5,4174.2,0.26354204]
["bitfinex","ETHUSD",1760338931713,2.39537966,4174.8,4174.1,1e-08]
["bitfinex","ETHUSD",1760338931894,2.39538199,4174.7,4174.1,1e-08]
["bitfinex","ETHUSD",1760338932414,2.39555309,4174.5,4174.1,1e-08]
["bitfinex","ETHUSD",1760338932914,2.39544789,4174.6,4174.1,1e-08]
["bitfinex","ETHUSD",1760338933279,2.39550405,4174.5,4174.1,1e-08]
["bitfinex","ETHUSD",1760338933898,2.39654668,4174.6,4174.1,1e-08]
["bitfinex","ETHUSD",1760338934220,0.0011,4174.5,4174.1,0.00200001]
["bitfinex","ETHUSD",1760338934380,1.92,4175.4,4174.1,0.24178926]
["bitfinex","ETHUSD",1760338934585,0.001,4175.2,4174.2,2.82934816]
["bitfinex","ETHUSD",1760338934780,0.001,4175.2,4174.3,0.6336]
["bitfinex","ETHUSD",1760338935199,2.39521521,4175.0,4174.3,0.6336]
["bitfinex","ETHUSD",1760338935386,0.1192,4174.6,4174.3,0.6336]
["bitfinex","ETHUSD",1760338935718,0.1192,4174.6,4174.3,0.4337]
["bitfinex","ETHUSD",1760338935942,0.1192,4174.6,4174.4,0.3687124]
["bitfinex","ETHUSD",1760338936086,0.1192,4174.6,4174.2,1.0673]
["bitfinex","ETHUSD",1760338936287,0.1192,4174.6,4174.1,0.22410001]
["bitfinex","ETHUSD",1760338936508,2.39665366,4174.5,4174.1,0.00200001]
["bitfinex","ETHUSD",1760338936718,2.39659816,4174.5,4174.1,0.00200001]
["bitfinex","ETHUSD",1760338937014,0.001,4175.2,4174.1,0.00200001]
["bitfinex","ETHUSD",1760338937222,2.39532697,4174.8,4174.1,0.00200001]
["bitfinex","ETHUSD",1760338937386,2.39532697,4174.8,4174.2,0.23978287]
["bitfinex","ETHUSD",1760338938123,0.0011,4175.0,4174.2,0.23978287]
["bitfinex","ETHUSD",1760338938291,0.1192,4174.2,4174.1,0.00200001]
["bitfinex","ETHUSD",1760338939529,2.51596863,4174.2,4174.1,0.00200001]
["bitfinex","ETHUSD",1760338941492,4.43596863,4174.2,4174.1,0.00200001]
["bitfinex","ETHUSD",1760338943746,2.39595562,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1760338944127,2.80045562,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1760338944358,5.24008847,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1760338946367,4.72045562,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1760338946983,2.80045562,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1760338947989,2.39595562,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1760338948481,2.395911,4173.8,4173.6,1e-08]
["bitfinex","ETHUSD",1760338948685,2.39578342,4174.0,4173.6,1e-08]
["bitfinex","ETHUSD",1760338948869,2.39584082,4173.9,4173.6,1e-08]
["bitfinex","ETHUSD",1760338949074,2.39480781,4175.8,4173.7,0.4337]
["bitfinex","ETHUSD",1760338949258,0.1192,4173.9,4173.7,0.4337]
["bitfinex","ETHUSD",1760338949459,0.1192,4173.9,4173.8,0.4337]
["bitfinex","ETHUSD",1760338950273,0.1192,4173.9,4173.6,1e-08]
["bitfinex","ETHUSD",1760338950582,2.39595562,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1760338951086,2.49655562,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1760338951291,3.001071,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1760338951458,4.921071,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1760338958395,2.39595562,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1760338959085,2.49655562,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1760338965719,2.39595562,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1760338966025,2.54996456,4174.3,4173.6,1e-08]
["bitfinex","ETHUSD",1760338966224,2.39574107,4174.1,4173.6,1e-08]
["bitfinex","ETHUSD",1760338966425,0.1,4174.4,4173.6,1e-08]
["bitfinex","ETHUSD",1760338966624,2.49556355,4174.4,4173.7,0.23960747]
["bitfinex","ETHUSD",1760338966827,0.1,4174.4,4173.7,0.23960747]
["bitfinex","ETHUSD",1760338967003,2.39568586,4174.2,4173.7,0.23960747]
["bitfinex","ETHUSD",1760338967196,0.1192,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1760338968929,2.76685562,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1760338969925,2.76785562,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1760338971128,4.68785562,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1760338975133,4.56865562,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1760338975502,2.39695562,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1760338975703,0.001,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1760338976315,2.39695562,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1760338977344,3.00039986,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1760338977551,2.49595562,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1760338979816,2.39695562,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1760338979947,2.49595562,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1760338980534,4.41595562,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1760338980734,5.11256866,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1760338981927,5.11256866,4173.7,4173.3,0.002]
["bitfinex","ETHUSD",1760338981928,2.39618527,4173.3,4173.2,1e-08]
["bitfinex","ETHUSD",1760338982325,4.31624269,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760338982865,4.41524269,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760338983753,5.04884269,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760338983929,5.79334549,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760338984125,5.15974549,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760338986559,4.41524269,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760338992084,2.49524269,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760338993884,4.41524269,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760338997082,2.39624269,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760338997462,2.49524269,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760339003601,2.98438336,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760339003988,4.90438336,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760339005224,0.001,4173.7,4173.1,1e-08]
["bitfinex","ETHUSD",1760339005397,2.39624269,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760339005975,2.39724269,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760339006304,2.49624269,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760339007288,0.001,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760339008318,0.001,4173.2,4173.1,3.50676312]
["bitfinex","ETHUSD",1760339008476,0.001,4173.2,4173.1,4.10919739]
["bitfinex","ETHUSD",1760339009921,0.001,4173.2,4173.1,4.08523439]
["bitfinex","ETHUSD",1760339010696,0.001,4173.2,4173.1,4.10919739]
["bitfinex","ETHUSD",1760339011495,0.001,4173.2,4173.1,4.08523439]
["bitfinex","ETHUSD",1760339012814,0.001,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760339013012,0.001,4173.2,4173.1,2.84920012]
["bitfinex","ETHUSD",1760339013216,0.001,4173.2,4173.1,2.87316312]
["bitfinex","ETHUSD",1760339013422,0.001,4173.2,4173.1,3.50676312]
["bitfinex","ETHUSD",1760339014336,0.001,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760339015945,0.001,4173.2,4173.1,0.45290001]
["bitfinex","ETHUSD",1760339016156,0.001,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760339017465,2.39724269,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760339017918,2.97557979,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760339020625,0.4803371,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760339020822,2.39724269,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760339021022,2.49624269,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760339031281,5.04984269,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760339031588,5.04984269,4173.2,4172.6,1e-08]
["bitfinex","ETHUSD",1760339031589,2.39652982,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1760339031886,5.0354635,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1760339032195,5.1344635,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1760339032504,2.39675958,4172.3,4171.1,0.005]
["bitfinex","ETHUSD",1760339032679,2.55628938,4171.9,4171.1,0.005]
["bitfinex","ETHUSD",1760339033068,4.57748938,4171.9,4171.1,0.005]
["bitfinex","ETHUSD",1760339033378,5.27492894,4171.9,4171.1,0.005]
["bitfinex","ETHUSD",1760339036777,5.26625839,4171.9,4171.1,0.005]
["bitfinex","ETHUSD",1760339044291,5.89985839,4171.9,4171.1,0.005]
["bitfinex","ETHUSD",1760339044686,0.1192,4171.3,4171.1,1e-08]
["bitfinex","ETHUSD",1760339044986,2.60131163,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1760339045186,2.70251163,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1760339046214,0.6336,4170.8,4169.1,1e-08]
["bitfinex","ETHUSD",1760339046424,0.1587,4169.2,4168.1,0.005]
["bitfinex","ETHUSD",1760339046911,2.39851233,4169.3,4168.2,0.4621]
["bitfinex","ETHUSD",1760339047211,2.39854643,4169.2,4168.3,0.02399059]
["bitfinex","ETHUSD",1760339047407,2.39888691,4168.6,4168.1,0.005]
["bitfinex","ETHUSD",1760339047613,2.50028691,4168.6,4168.1,0.005]
["bitfinex","ETHUSD",1760339047909,0.1014,4168.6,4168.1,0.005]
["bitfinex","ETHUSD",1760339048108,0.1014,4169.0,4168.1,0.005]
["bitfinex","ETHUSD",1760339048315,2.39888691,4168.6,4168.1,0.005]
["bitfinex","ETHUSD",1760339048710,2.50028691,4168.6,4168.1,0.005]
["bitfinex","ETHUSD",1760339049012,2.39903912,4168.4,4168.1,0.005]
["bitfinex","ETHUSD",1760339049312,2.39906608,4168.3,4168.1,0.005]
["bitfinex","ETHUSD",1760339049912,2.39911712,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760339050295,2.50051712,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760339051386,2.99046973,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760339052625,0.1014,4169.0,4168.1,0.005]
["bitfinex","ETHUSD",1760339052794,2.3990069,4168.4,4168.1,0.005]
["bitfinex","ETHUSD",1760339053327,0.1014,4169.0,4168.1,0.005]
["bitfinex","ETHUSD",1760339053621,0.1581,4169.4,4168.2,0.4544]
["bitfinex","ETHUSD",1760339053817,2.39859204,4169.2,4168.2,0.4544]
["bitfinex","ETHUSD",1760339054019,2.39859204,4169.2,4168.3,0.33163786]
["bitfinex","ETHUSD",1760339054322,0.1581,4169.4,4168.3,0.33163786]
["bitfinex","ETHUSD",1760339054616,0.2579,4169.8,4168.5,0.6336]
["bitfinex","ETHUSD",1760339054797,2.39798453,4170.2,4168.6,0.02398886]
["bitfinex","ETHUSD",1760339055003,2.39808153,4170.0,4168.9,2.39866767]
["bitfinex","ETHUSD",1760339055209,0.099,4171.1,4169.4,0.6336]
["bitfinex","ETHUSD",1760339055406,2.39770108,4170.7,4169.5,0.47838367]
["bitfinex","ETHUSD",1760339055712,2.39757335,4170.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1760339055894,2.39766996,4170.8,4169.9,0.47838139]
["bitfinex","ETHUSD",1760339056094,2.39766996,4170.8,4169.9,2.8765186]
["bitfinex","ETHUSD",1760339056397,0.1192,4170.2,4169.9,2.8765186]
["bitfinex","ETHUSD",1760339056710,0.1192,4170.2,4169.9,1.04096682]
["bitfinex","ETHUSD",1760339056916,0.1192,4170.2,4169.9,3.4391034]
["bitfinex","ETHUSD",1760339057508,0.001,4170.0,4169.9,1.04096682]
["bitfinex","ETHUSD",1760339059832,0.001,4170.0,4169.9,4.07270586]
["bitfinex","ETHUSD",1760339060505,0.001,4170.0,4169.9,4.19190586]
["bitfinex","ETHUSD",1760339061428,0.001,4170.0,4169.9,4.16792447]
["bitfinex","ETHUSD",1760339062327,0.001,4170.0,4169.2,0.4544]
["bitfinex","ETHUSD",1760339062557,0.1202,4170.0,4169.3,0.1192]
["bitfinex","ETHUSD",1760339062824,0.1192,4169.6,4169.2,0.4544]
["bitfinex","ETHUSD",1760339063039,0.1192,4169.6,4169.3,0.4544]
["bitfinex","ETHUSD",1760339063338,0.1202,4170.0,4169.4,0.6336]
["bitfinex","ETHUSD",1760339063499,0.1202,4170.0,4169.6,2.39826369]
["bitfinex","ETHUSD",1760339063694,0.1202,4170.0,4169.6,1.088]
["bitfinex","ETHUSD",1760339063921,0.1202,4170.0,4169.7,2.39825233]
["bitfinex","ETHUSD",1760339064109,0.1202,4170.0,4169.7,0.4544]
["bitfinex","ETHUSD",1760339066306,0.001,4170.0,4169.9,3.03173904]
["bitfinex","ETHUSD",1760339066510,0.001,4170.0,4169.9,4.2665726]
["bitfinex","ETHUSD",1760339070007,0.001,4170.0,4169.5,0.12311848]
["bitfinex","ETHUSD",1760339070211,0.001,4170.0,4169.8,2.39818769]
["bitfinex","ETHUSD",1760339070744,0.001,4170.0,4169.9,2.85253904]
["bitfinex","ETHUSD",1760339071641,0.001,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1760339071841,0.001,4170.0,4169.8,2.39819475]
["bitfinex","ETHUSD",1760339072342,0.001,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1760339072852,0.001,4170.0,4169.9,2.87652043]
["bitfinex","ETHUSD",1760339073148,0.001,4170.0,4169.9,3.40399733]
["bitfinex","ETHUSD",1760339073862,0.001,4170.0,4169.9,4.03759733]
["bitfinex","ETHUSD",1760339075361,0.001,4170.0,4169.9,5.95759733]
["bitfinex","ETHUSD",1760339075511,0.001,4170.0,4169.9,5.93361594]
["bitfinex","ETHUSD",1760339076441,0.001,4170.0,4169.9,6.05281594]
["bitfinex","ETHUSD",1760339076843,0.001,4170.5,4170.4,3.03145152]
["bitfinex","ETHUSD",1760339077016,0.001,4170.5,4170.4,21.88681887]
["bitfinex","ETHUSD",1760339077216,0.001,4170.5,4170.4,22.43644036]
["bitfinex","ETHUSD",1760339081472,0.005,4171.9,4170.6,0.6336]
["bitfinex","ETHUSD",1760339081632,0.005,4171.9,4171.8,5.06984683]
["bitfinex","ETHUSD",1760339082043,0.005,4171.9,4171.8,5.51064683]
["bitfinex","ETHUSD",1760339082261,0.005,4171.9,4171.8,7.93826939]
["bitfinex","ETHUSD",1760339085667,0.005,4172.9,4172.2,4.95041702]
["bitfinex","ETHUSD",1760339086176,0.005,4172.9,4172.2,5.54421702]
["bitfinex","ETHUSD",1760339087278,0.005,4172.9,4172.2,6.62421702]
["bitfinex","ETHUSD",1760339091042,0.005,4172.9,4172.2,5.87141702]
["bitfinex","ETHUSD",1760339091244,0.005,4172.9,4172.2,7.07893736]
["bitfinex","ETHUSD",1760339094795,0.005,4172.9,4172.2,4.68212034]
["bitfinex","ETHUSD",1760339094973,0.005,4172.9,4172.2,1.5546]
["bitfinex","ETHUSD",1760339095167,0.005,4172.9,4172.2,6.50501702]
["bitfinex","ETHUSD",1760339095701,0.005,4172.9,4172.2,4.1082]
["bitfinex","ETHUSD",1760339096000,0.005,4172.9,4172.2,6.50501702]
["bitfinex","ETHUSD",1760339096591,0.005,4172.9,4172.2,7.39520932]
["bitfinex","ETHUSD",1760339097509,0.005,4172.9,4172.2,24.53004239]
["bitfinex","ETHUSD",1760339100912,0.005,4172.9,4172.2,7.39520932]
["bitfinex","ETHUSD",1760339101112,0.005,4172.9,4172.2,7.51440932]
["bitfinex","ETHUSD",1760339109938,0.005,4172.9,4172.2,4.22961702]
["bitfinex","ETHUSD",1760339110139,0.005,4172.9,4172.2,6.60671702]
["bitfinex","ETHUSD",1760339110343,0.005,4172.9,4172.2,5.52671702]
["bitfinex","ETHUSD",1760339112100,0.005,4172.9,4172.2,4.89311702]
["bitfinex","ETHUSD",1760339112295,0.1242,4172.9,4172.2,5.52671702]
["bitfinex","ETHUSD",1760339112922,0.1242,4172.9,4172.2,4.89311702]
["bitfinex","ETHUSD",1760339113127,0.1242,4172.9,4172.2,5.52671702]
["bitfinex","ETHUSD",1760339114604,0.005,4172.9,4172.2,6.31907952]
["bitfinex","ETHUSD",1760339115329,0.005,4172.9,4172.2,5.52671702]
["bitfinex","ETHUSD",1760339118648,0.005,4172.9,4172.2,2.0392]
["bitfinex","ETHUSD",1760339118972,2.39748461,4172.8,4172.2,1.92]
["bitfinex","ETHUSD",1760339119135,0.001,4172.8,4172.2,2.5536]
["bitfinex","ETHUSD",1760339119808,2.39653726,4172.7,4172.2,2.5536]
["bitfinex","ETHUSD",1760339120005,2.39658236,4172.7,4171.8,0.002]
["bitfinex","ETHUSD",1760339120230,0.001,4172.8,4171.8,0.002]
["bitfinex","ETHUSD",1760339120231,2.39747319,4172.8,4171.8,0.002]
["bitfinex","ETHUSD",1760339120448,2.39670458,4172.4,4171.8,0.002]
["bitfinex","ETHUSD",1760339120641,2.39664597,4172.5,4171.8,0.6356]
["bitfinex","ETHUSD",1760339120843,0.2407646,4172.3,4171.8,0.6356]
["bitfinex","ETHUSD",1760339121343,0.2407646,4172.3,4171.8,0.002]
["bitfinex","ETHUSD",1760339121813,0.2407646,4172.3,4171.9,0.4571]
["bitfinex","ETHUSD",1760339122144,0.001,4172.3,4172.0,0.4571]
["bitfinex","ETHUSD",1760339122347,0.001,4172.3,4172.1,0.6336]
["bitfinex","ETHUSD",1760339122524,0.001,4172.3,4172.2,0.02396817]
["bitfinex","ETHUSD",1760339122742,0.001,4172.3,4172.2,0.48106817]
["bitfinex","ETHUSD",1760339123268,0.001,4172.3,4172.2,0.02396817]
["bitfinex","ETHUSD",1760339123441,0.001,4172.3,4172.1,0.02396874]
["bitfinex","ETHUSD",1760339123768,0.001,4172.3,4172.1,0.4571]
["bitfinex","ETHUSD",1760339123976,0.24076301,4172.3,4171.8,0.002]
["bitfinex","ETHUSD",1760339124136,0.24076301,4172.3,4171.8,0.4591]
["bitfinex","ETHUSD",1760339124339,2.39687447,4172.1,4171.8,0.002]
["bitfinex","ETHUSD",1760339124645,2.55628938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760339125176,2.65798938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760339126134,2.39683144,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1760339126335,2.39698938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760339128672,0.34868314,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1760339128875,0.001,4172.3,4171.8,0.4591]
["bitfinex","ETHUSD",1760339129052,0.1192,4171.9,4171.8,0.4591]
["bitfinex","ETHUSD",1760339130039,0.1192,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760339130498,2.51618938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760339130719,3.27779852,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760339131792,0.62040914,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760339131996,0.1192,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760339134208,0.001,4172.3,4171.9,0.6336]
["bitfinex","ETHUSD",1760339134398,0.1192,4172.2,4172.0,0.02396931]
["bitfinex","ETHUSD",1760339134780,0.1192,4172.2,4172.1,0.4571]
["bitfinex","ETHUSD",1760339134985,0.1192,4172.2,4172.1,2.85397447]
["bitfinex","ETHUSD",1760339135708,0.001,4172.3,4172.1,2.85397447]
["bitfinex","ETHUSD",1760339135709,0.001,4172.3,4172.2,4.95041702]
["bitfinex","ETHUSD",1760339135898,0.001,4172.3,4172.2,5.40751702]
["bitfinex","ETHUSD",1760339137802,0.001,4172.3,4172.2,3.0107]
["bitfinex","ETHUSD",1760339138002,0.001,4172.3,4171.9,0.6336]
["bitfinex","ETHUSD",1760339138182,0.001,4172.3,4172.2,3.03041702]
["bitfinex","ETHUSD",1760339138890,0.001,4172.3,4172.2,3.46211702]
["bitfinex","ETHUSD",1760339140395,0.001,4172.3,4172.2,0.6336]
["bitfinex","ETHUSD",1760339141124,0.001,4172.3,4171.8,0.002]
["bitfinex","ETHUSD",1760339141517,0.099,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1760339141838,0.24967012,4172.2,4171.8,0.4337]
["bitfinex","ETHUSD",1760339142021,0.001,4172.3,4171.9,0.02396989]
["bitfinex","ETHUSD",1760339142225,2.49680722,4172.3,4171.8,0.002]
["bitfinex","ETHUSD",1760339142421,0.099,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1760339143121,2.39692644,4172.1,4171.8,0.002]
["bitfinex","ETHUSD",1760339143326,2.39696399,4172.0,4171.8,0.002]
["bitfinex","ETHUSD",1760339143644,2.39780365,4172.3,4171.8,0.002]
["bitfinex","ETHUSD",1760339143812,0.49034839,4172.3,4171.8,0.002]
["bitfinex","ETHUSD",1760339144008,0.001,4172.3,4171.8,0.002]
["bitfinex","ETHUSD",1760339144444,0.001,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1760339144644,0.001,4172.3,4172.2,5.38211702]
["bitfinex","ETHUSD",1760339145643,0.001,4172.3,4172.2,5.50131702]
["bitfinex","ETHUSD",1760339147313,0.001,4172.8,4172.7,3.03012982]
["bitfinex","ETHUSD",1760339147512,0.001,4172.8,4172.7,5.3723428]
["bitfinex","ETHUSD",1760339147733,0.001,4172.8,4172.7,5.8199428]
["bitfinex","ETHUSD",1760339150028,0.001,4172.8,4172.0,0.4476]
["bitfinex","ETHUSD",1760339150516,0.0995,4172.7,4171.8,0.002]
["bitfinex","ETHUSD",1760339150716,0.001,4172.8,4171.8,0.4496]
["bitfinex","ETHUSD",1760339150914,0.001,4172.8,4171.9,0.02396989]
["bitfinex","ETHUSD",1760339151161,0.001,4172.8,4171.9,2.42095927]
["bitfinex","ETHUSD",1760339151330,0.001,4172.8,4172.0,0.73465593]
["bitfinex","ETHUSD",1760339151531,0.001,4172.8,4172.6,2.39656952]
["bitfinex","ETHUSD",1760339151834,0.001,4172.8,4172.7,3.05409511]
["bitfinex","ETHUSD",1760339152350,0.001,4172.8,4172.7,3.47772982]
["bitfinex","ETHUSD",1760339154257,0.001,4172.8,4172.4,0.6336]
["bitfinex","ETHUSD",1760339154451,0.001,4172.8,4172.2,2.39681515]
["bitfinex","ETHUSD",1760339154652,0.001,4172.8,4172.1,0.4476]
["bitfinex","ETHUSD",1760339154859,0.001,4172.8,4172.1,2.84441909]
["bitfinex","ETHUSD",1760339155218,0.001,4172.8,4172.2,3.03040399]
["bitfinex","ETHUSD",1760339155624,0.24123685,4172.8,4171.8,0.002]
["bitfinex","ETHUSD",1760339155820,2.63770993,4172.8,4172.0,2.39691302]
["bitfinex","ETHUSD",1760339156130,2.63771542,4172.8,4172.0,2.39690446]
["bitfinex","ETHUSD",1760339156336,2.63771542,4172.8,4172.1,0.6336]
["bitfinex","ETHUSD",1760339156942,2.39653487,4172.7,4171.9,0.4476]
["bitfinex","ETHUSD",1760339157143,2.39652982,4172.7,4172.0,0.6336]
["bitfinex","ETHUSD",1760339158159,2.9103435,4172.7,4172.0,0.6336]
["bitfinex","ETHUSD",1760339158927,0.51381368,4172.7,4172.0,3.03051441]
["bitfinex","ETHUSD",1760339159943,0.51381368,4172.7,4171.8,0.002]
["bitfinex","ETHUSD",1760339159944,2.39663983,4172.6,4171.8,0.002]
["bitfinex","ETHUSD",1760339160162,0.51381368,4172.7,4171.8,0.6356]
["bitfinex","ETHUSD",1760339160163,0.1192,4172.1,4171.8,0.6356]
["bitfinex","ETHUSD",1760339160532,0.1192,4172.1,4171.8,1.0832]
["bitfinex","ETHUSD",1760339160723,0.1192,4172.1,4171.8,0.6356]
["bitfinex","ETHUSD",1760339160929,0.1192,4172.1,4171.9,0.4476]
["bitfinex","ETHUSD",1760339161332,0.1192,4172.1,4172.0,0.4476]
["bitfinex","ETHUSD",1760339163161,0.1192,4172.1,4171.8,0.002]
["bitfinex","ETHUSD",1760339163362,0.1192,4172.1,4171.8,0.4496]
["bitfinex","ETHUSD",1760339163837,0.1,4172.8,4171.8,0.002]
["bitfinex","ETHUSD",1760339164042,0.2501409,4172.7,4171.8,0.002]
["bitfinex","ETHUSD",1760339164238,1.92,4172.5,4171.8,0.002]
["bitfinex","ETHUSD",1760339164443,4.41618725,4172.6,4171.8,0.002]
["bitfinex","ETHUSD",1760339164653,0.0996,4172.4,4171.8,0.002]
["bitfinex","ETHUSD",1760339165043,2.39698938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760339167448,2.49658938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760339167870,2.39698938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760339169956,2.40143241,4172.9,4171.8,2.83679429]
["bitfinex","ETHUSD",1760339170161,0.1192,4172.0,4171.9,0.02396989]
["bitfinex","ETHUSD",1760339170354,0.1192,4172.0,4171.9,2.85875927]
["bitfinex","ETHUSD",1760339171070,0.1192,4172.4,4172.2,0.6336]
["bitfinex","ETHUSD",1760339171239,0.1192,4172.4,4172.3,0.4378]
["bitfinex","ETHUSD",1760339171580,0.1192,4172.4,4172.2,0.4378]
["bitfinex","ETHUSD",1760339171736,0.1192,4172.4,4172.3,0.4378]
["bitfinex","ETHUSD",1760339172136,0.1192,4172.4,4172.2,0.34682738]
["bitfinex","ETHUSD",1760339172373,0.1192,4172.4,4172.1,2.39687383]
["bitfinex","ETHUSD",1760339172556,0.1192,4172.4,4172.2,0.6336]
["bitfinex","ETHUSD",1760339172961,0.1192,4172.4,4172.2,1.0714]
["bitfinex","ETHUSD",1760339173162,0.1192,4172.4,4172.0,0.6336]
["bitfinex","ETHUSD",1760339173472,0.1192,4172.4,4172.0,1.0714]
["bitfinex","ETHUSD",1760339173775,0.1192,4172.4,4171.8,0.6356]
["bitfinex","ETHUSD",1760339173980,0.1192,4172.4,4172.0,0.6336]
["bitfinex","ETHUSD",1760339174151,0.1192,4172.4,4172.0,3.03048494]
["bitfinex","ETHUSD",1760339174351,0.1192,4172.4,4172.1,0.4378]
["bitfinex","ETHUSD",1760339174553,0.1192,4172.4,4172.2,1.0714]
["bitfinex","ETHUSD",1760339174737,0.1192,4172.4,4172.3,0.4378]
["bitfinex","ETHUSD",1760339175242,0.1192,4172.4,4172.3,0.78462655]
["bitfinex","ETHUSD",1760339175441,0.1192,4172.4,4172.3,0.80859414]
["bitfinex","ETHUSD",1760339175740,0.001,4172.8,4172.5,2.39662934]
["bitfinex","ETHUSD",1760339176060,0.001,4172.8,4172.7,3.03012982]
["bitfinex","ETHUSD",1760339176240,0.001,4172.8,4172.7,0.6336]
["bitfinex","ETHUSD",1760339176573,0.001,4172.8,4172.7,1.09536529]
["bitfinex","ETHUSD",1760339177647,0.001,4172.8,4172.7,1.0714]
["bitfinex","ETHUSD",1760339177872,0.001,4172.8,4172.7,3.46792982]
["bitfinex","ETHUSD",1760339178269,0.001,4172.8,4172.7,4.08074773]
["bitfinex","ETHUSD",1760339178575,0.001,4172.8,4172.7,4.19994773]
["bitfinex","ETHUSD",1760339178872,0.001,4172.8,4172.7,6.11994773]
["bitfinex","ETHUSD",1760339179173,0.001,4172.8,4172.7,6.09598244]
["bitfinex","ETHUSD",1760339185177,1e-08,4173.9,4173.7,0.6336]
["bitfinex","ETHUSD",1760339185381,0.005,4175.9,4174.3,0.6336]
["bitfinex","ETHUSD",1760339185593,0.005,4175.9,4174.6,2.5536]
["bitfinex","ETHUSD",1760339185794,0.005,4175.9,4175.4,0.6336]
["bitfinex","ETHUSD",1760339185949,0.005,4177.9,4176.1,1.92]
["bitfinex","ETHUSD",1760339186148,0.005,4177.9,4176.8,3.24647736]
["bitfinex","ETHUSD",1760339186393,0.005,4177.9,4177.7,0.6336]
["bitfinex","ETHUSD",1760339186587,0.005,4177.9,4177.8,0.65753604]
["bitfinex","ETHUSD",1760339186794,0.005,4177.9,4177.7,0.4378]
["bitfinex","ETHUSD",1760339186972,0.005,4177.9,4177.8,4.97114032]
["bitfinex","ETHUSD",1760339187172,0.005,4177.9,4177.8,5.72746773]
["bitfinex","ETHUSD",1760339187407,0.001,4178.6,4178.5,3.0268033]
["bitfinex","ETHUSD",1760339187698,0.001,4178.6,4178.5,3.05073533]
["bitfinex","ETHUSD",1760339187877,0.001,4178.6,4178.5,3.48853533]
["bitfinex","ETHUSD",1760339188393,0.001,4178.6,4178.5,19.84325796]
["bitfinex","ETHUSD",1760339188584,0.001,4178.6,4178.5,21.19682605]
["bitfinex","ETHUSD",1760339190595,0.001,4178.6,4178.5,2.44890012]
["bitfinex","ETHUSD",1760339190891,0.001,4178.6,4178.5,3.4646033]
["bitfinex","ETHUSD",1760339191087,0.001,4178.6,4178.5,1.0714]
["bitfinex","ETHUSD",1760339191788,0.005,4178.9,4178.6,4.94674602]
["bitfinex","ETHUSD",1760339192087,0.005,4178.9,4178.8,3.02663149]
["bitfinex","ETHUSD",1760339192586,0.005,4178.9,4178.8,3.46443149]
["bitfinex","ETHUSD",1760339192885,0.005,4178.9,4178.8,4.05018788]
["bitfinex","ETHUSD",1760339194804,0.005,4178.9,4178.8,4.07411819]
["bitfinex","ETHUSD",1760339194961,0.005,4179.9,4178.9,0.6336]
["bitfinex","ETHUSD",1760339195309,0.005,4180.9,4180.8,4.94548672]
["bitfinex","ETHUSD",1760339195462,0.005,4180.9,4180.8,2.5536]
["bitfinex","ETHUSD",1760339195662,0.005,4180.9,4180.8,1.0714]
["bitfinex","ETHUSD",1760339196178,0.005,4180.9,4180.8,3.48720558]
["bitfinex","ETHUSD",1760339196376,0.005,4180.9,4180.8,5.99512531]
["bitfinex","ETHUSD",1760339196597,0.005,4180.9,4180.8,5.97120645]
["bitfinex","ETHUSD",1760339196988,0.005,4180.9,4180.8,6.09040645]
["bitfinex","ETHUSD",1760339197799,0.005,4180.9,4180.8,5.50248672]
["bitfinex","ETHUSD",1760339198187,0.005,4180.9,4180.8,3.1106]
["bitfinex","ETHUSD",1760339198584,0.005,4180.9,4180.8,5.50248672]
["bitfinex","ETHUSD",1760339198880,0.005,4180.9,4180.8,3.1106]
["bitfinex","ETHUSD",1760339199615,0.005,4180.9,4180.8,0.7528]
["bitfinex","ETHUSD",1760339199787,0.005,4180.9,4178.9,16.35472263]
["bitfinex","ETHUSD",1760339199980,0.005,4180.9,4180.8,0.4339]
["bitfinex","ETHUSD",1760339200180,0.005,4180.9,4180.8,1.0675]
["bitfinex","ETHUSD",1760339200406,0.005,4180.9,4180.8,3.48330558]
["bitfinex","ETHUSD",1760339204330,0.01195712,4181.7,4181.6,3.02502911]
["bitfinex","ETHUSD",1760339204502,0.01195712,4181.7,4181.6,4.94502911]
["bitfinex","ETHUSD",1760339204698,0.01195712,4181.7,4181.6,5.84574101]
["bitfinex","ETHUSD",1760339206231,0.01195712,4181.7,4181.6,1.92]
["bitfinex","ETHUSD",1760339206401,0.01195712,4181.7,4181.6,2.3801]
["bitfinex","ETHUSD",1760339207219,0.01195712,4181.7,4181.6,3.0137]
["bitfinex","ETHUSD",1760339207391,0.01195712,4181.7,4181.6,5.4290434]
["bitfinex","ETHUSD",1760339207592,0.01195712,4181.7,4181.6,5.40512911]
["bitfinex","ETHUSD",1760339207913,0.0736359,4181.7,4181.6,6.18479407]
["bitfinex","ETHUSD",1760339208318,0.0736359,4181.7,4181.6,3.0137]
["bitfinex","ETHUSD",1760339208504,0.0736359,4181.7,4181.2,1.078]
["bitfinex","ETHUSD",1760339208708,0.0736359,4181.7,4181.3,0.023916]
["bitfinex","ETHUSD",1760339209030,0.0736359,4181.7,4181.2,1.078]
["bitfinex","ETHUSD",1760339209227,0.0736359,4181.7,4181.4,0.6336]
["bitfinex","ETHUSD",1760339209613,0.0736359,4181.7,4181.3,0.4601]
["bitfinex","ETHUSD",1760339209614,0.0736359,4181.7,4181.3,0.6336]
["bitfinex","ETHUSD",1760339209813,0.0736359,4181.7,4181.3,1.0937]
["bitfinex","ETHUSD",1760339210017,0.33255254,4181.7,4181.3,0.6336]
["bitfinex","ETHUSD",1760339210192,2.39142911,4181.6,4181.3,0.6336]
["bitfinex","ETHUSD",1760339210730,0.0736359,4181.7,4181.2,1.078]
["bitfinex","ETHUSD",1760339210731,2.39160069,4181.3,4181.2,1.078]
["bitfinex","ETHUSD",1760339211321,0.1192,4181.4,4181.2,1.078]
["bitfinex","ETHUSD",1760339211497,0.1192,4181.3,4181.2,1.078]
["bitfinex","ETHUSD",1760339211805,2.61280069,4181.3,4181.2,1.078]
["bitfinex","ETHUSD",1760339212000,3.13085059,4181.3,4181.2,1.078]
["bitfinex","ETHUSD",1760339212229,0.0736359,4181.7,4181.2,1.5381]
["bitfinex","ETHUSD",1760339212394,0.0736359,4181.7,4181.3,1.117616]
["bitfinex","ETHUSD",1760339212590,0.1928359,4181.7,4181.3,1.0937]
["bitfinex","ETHUSD",1760339212807,0.1928359,4181.7,4181.3,0.6336]
["bitfinex","ETHUSD",1760339213032,0.1928359,4181.7,4181.4,0.4601]
["bitfinex","ETHUSD",1760339213525,0.1928359,4181.7,4181.3,0.6336]
["bitfinex","ETHUSD",1760339213700,0.1928359,4181.7,4181.5,0.4601]
["bitfinex","ETHUSD",1760339213902,0.0736359,4181.7,4181.6,3.0489434]
["bitfinex","ETHUSD",1760339214118,0.0736359,4181.7,4181.6,1.0937]
["bitfinex","ETHUSD",1760339214317,0.0736359,4181.7,4181.6,5.76557074]
["bitfinex","ETHUSD",1760339214927,0.0746359,4181.7,4181.6,5.76557074]
["bitfinex","ETHUSD",1760339215839,0.0746359,4181.7,4181.6,0.4601]
["bitfinex","ETHUSD",1760339216000,0.0746359,4181.7,4181.6,3.48512911]
["bitfinex","ETHUSD",1760339216199,0.0746359,4181.7,4181.6,5.40512911]
["bitfinex","ETHUSD",1760339217700,0.0746359,4181.7,4181.6,3.0137]
["bitfinex","ETHUSD",1760339218130,0.0746359,4181.7,4181.6,5.40512911]
["bitfinex","ETHUSD",1760339220347,0.0746359,4181.7,4181.6,3.0137]
["bitfinex","ETHUSD",1760339220532,0.0746359,4181.7,4181.2,1.078]
["bitfinex","ETHUSD",1760339220709,0.32172489,4181.7,4181.2,1.078]
["bitfinex","ETHUSD",1760339221222,0.0746359,4181.7,4181.3,1.117616]
["bitfinex","ETHUSD",1760339221541,2.39142911,4181.6,4181.2,1.078]
["bitfinex","ETHUSD",1760339221749,2.39160069,4181.3,4181.2,1.078]
["bitfinex","ETHUSD",1760339222056,0.0746359,4181.7,4181.2,1.5381]
["bitfinex","ETHUSD",1760339222333,0.0746359,4181.7,4181.3,0.023916]
["bitfinex","ETHUSD",1760339222852,0.0746359,4181.7,4181.3,0.657516]
["bitfinex","ETHUSD",1760339223148,0.0746359,4181.7,4181.6,3.02502911]
["bitfinex","ETHUSD",1760339223507,0.0746359,4181.7,4181.6,1.0937]
["bitfinex","ETHUSD",1760339224412,0.0746359,4181.7,4181.6,3.48512911]
["bitfinex","ETHUSD",1760339226055,0.0746359,4181.7,4181.6,0.6336]
["bitfinex","ETHUSD",1760339226240,0.1938359,4181.7,4181.4,2.3915435]
["bitfinex","ETHUSD",1760339226549,0.1938359,4181.7,4181.3,4.77168919]
["bitfinex","ETHUSD",1760339226845,0.1938359,4181.7,4181.4,0.4601]
["bitfinex","ETHUSD",1760339227525,0.1938359,4181.7,4181.2,1.078]
["bitfinex","ETHUSD",1760339227845,0.1192,4181.3,4181.2,1.078]
["bitfinex","ETHUSD",1760339228764,0.0998,4182.1,4181.2,1.078]
["bitfinex","ETHUSD",1760339228765,0.36525944,4183.9,4181.2,19.62636291]
["bitfinex","ETHUSD",1760339228967,0.36525944,4183.9,4182.2,0.6336]
["bitfinex","ETHUSD",1760339229118,0.53525944,4183.9,4182.2,1.92]
["bitfinex","ETHUSD",1760339229316,0.53525944,4183.9,4182.3,0.6336]
["bitfinex","ETHUSD",1760339229561,0.36525944,4183.9,4182.5,4.94451452]
["bitfinex","ETHUSD",1760339229863,0.36525944,4183.9,4182.5,5.91847949]
["bitfinex","ETHUSD",1760339230062,0.36525944,4183.9,4182.5,6.37867949]
["bitfinex","ETHUSD",1760339230951,0.1695,4183.8,4182.5,6.37867949]
["bitfinex","ETHUSD",1760339231120,2.39058499,4183.1,4181.9,0.4602]
["bitfinex","ETHUSD",1760339231315,2.39058499,4183.1,4181.2,1.47099735]
["bitfinex","ETHUSD",1760339231316,0.1275,4182.9,4181.5,2.3914863]
["bitfinex","ETHUSD",1760339231532,0.1275,4182.9,4181.3,0.2252]
["bitfinex","ETHUSD",1760339231533,2.39074903,4182.8,4181.6,2.39142911]
["bitfinex","ETHUSD",1760339231714,2.51819341,4182.9,4181.7,4.31137193]
["bitfinex","ETHUSD",1760339231929,2.51819341,4182.9,4181.9,2.39124088]
["bitfinex","ETHUSD",1760339232118,2.39074917,4182.8,4181.9,2.39124088]
["bitfinex","ETHUSD",1760339232321,2.39074917,4182.8,4182.1,0.6336]
["bitfinex","ETHUSD",1760339232849,2.39074917,4182.8,4181.7,1.92]
["bitfinex","ETHUSD",1760339233018,0.005,4182.9,4182.1,2.39113382]
["bitfinex","ETHUSD",1760339233219,0.005,4182.9,4182.0,0.6336]
["bitfinex","ETHUSD",1760339233538,2.39568812,4182.9,4182.0,0.6336]
["bitfinex","ETHUSD",1760339233765,0.005,4182.9,4181.7,1.92]
["bitfinex","ETHUSD",1760339233919,2.39186407,4182.6,4181.6,2.39142706]
["bitfinex","ETHUSD",1760339234118,0.23918641,4182.5,4181.3,0.2252]
["bitfinex","ETHUSD",1760339234451,0.001,4182.6,4181.9,2.39124281]
["bitfinex","ETHUSD",1760339234643,0.001,4182.6,4182.0,2.41510919]
["bitfinex","ETHUSD",1760339235117,2.39185951,4182.6,4181.7,3.02493018]
["bitfinex","ETHUSD",1760339235322,2.39185951,4182.6,4181.7,0.6336]
["bitfinex","ETHUSD",1760339235521,2.39185951,4182.6,4181.7,3.02494682]
["bitfinex","ETHUSD",1760339235741,0.23918595,4182.5,4181.7,3.02494682]
["bitfinex","ETHUSD",1760339236058,0.23918595,4182.5,4181.7,0.6336]
["bitfinex","ETHUSD",1760339236421,2.63011787,4182.5,4181.7,0.6336]
["bitfinex","ETHUSD",1760339237075,2.63011787,4182.5,4181.7,3.02496216]
["bitfinex","ETHUSD",1760339237273,0.23918595,4182.5,4181.7,0.6336]
["bitfinex","ETHUSD",1760339237583,0.23918595,4182.5,4181.4,0.6336]
["bitfinex","ETHUSD",1760339237584,2.39113453,4182.2,4181.4,0.6336]
["bitfinex","ETHUSD",1760339237790,2.39111873,4182.2,4181.4,0.6336]
["bitfinex","ETHUSD",1760339238090,0.1225,4182.1,4181.2,1.078]
["bitfinex","ETHUSD",1760339238242,2.391272,4181.9,4181.2,1.078]
["bitfinex","ETHUSD",1760339238440,2.39143131,4181.6,4181.2,1.078]
["bitfinex","ETHUSD",1760339238641,2.39143131,4181.6,4180.8,0.002]
["bitfinex","ETHUSD",1760339238642,0.1231,4181.5,4180.8,0.002]
["bitfinex","ETHUSD",1760339238850,2.3915435,4181.4,4180.8,0.002]
["bitfinex","ETHUSD",1760339239066,2.39182951,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1760339239437,2.51492951,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1760339240187,0.1231,4181.4,4180.8,0.002]
["bitfinex","ETHUSD",1760339240345,0.1231,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1760339240536,2.51492951,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1760339240869,0.1231,4181.6,4180.8,0.002]
["bitfinex","ETHUSD",1760339241078,2.39161148,4181.3,4180.8,0.002]
["bitfinex","ETHUSD",1760339241262,1.92,4181.5,4180.8,0.002]
["bitfinex","ETHUSD",1760339241447,2.39182951,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1760339241971,2.51492951,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1760339242272,3.00559397,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1760339243140,2.98819397,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1760339243772,4.90819397,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1760339244276,6.33819397,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1760339245340,4.43538726,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1760339249890,5.86538726,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1760339250083,8.32535134,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1760339252799,6.89535134,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1760339252985,4.43538726,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1760339255400,2.45996408,4180.8,4180.0,0.002]
["bitfinex","ETHUSD",1760339255566,0.1231,4180.9,4180.0,0.002]
["bitfinex","ETHUSD",1760339255767,2.39216925,4180.4,4180.0,0.002]
["bitfinex","ETHUSD",1760339256304,2.3921883,4180.3,4180.0,0.002]
["bitfinex","ETHUSD",1760339256479,2.39224573,4180.2,4180.0,0.002]
["bitfinex","ETHUSD",1760339256996,0.1231,4180.9,4180.0,0.002]
["bitfinex","ETHUSD",1760339257199,1.92,4180.7,4180.0,0.002]
["bitfinex","ETHUSD",1760339257499,2.3921634,4180.4,4180.0,0.002]
["bitfinex","ETHUSD",1760339257696,2.39218378,4180.3,4180.0,0.002]
["bitfinex","ETHUSD",1760339257901,2.39224168,4180.2,4180.0,0.002]
["bitfinex","ETHUSD",1760339258197,2.39228726,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1760339258399,2.51538726,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1760339259113,3.19814327,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1760339259263,5.11814327,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1760339264605,19.45333346,4181.1,4180.0,0.002]
["bitfinex","ETHUSD",1760339264606,2.391949,4180.7,4180.0,0.002]
["bitfinex","ETHUSD",1760339264773,0.1192,4180.1,4180.0,0.4564]
["bitfinex","ETHUSD",1760339264979,0.1192,4180.1,4180.0,0.002]
["bitfinex","ETHUSD",1760339265211,0.1192,4180.1,4180.0,2.39434449]
["bitfinex","ETHUSD",1760339265533,0.1192,4180.1,4180.0,3.31642987]
["bitfinex","ETHUSD",1760339266013,4.31142242,4181.7,4180.0,3.31642987]
["bitfinex","ETHUSD",1760339266014,0.1192,4180.5,4180.0,0.92408538]
["bitfinex","ETHUSD",1760339266189,0.1192,4180.5,4180.3,2.39211651]
["bitfinex","ETHUSD",1760339266391,0.1231,4182.1,4180.4,1.10092115]
["bitfinex","ETHUSD",1760339266596,0.1192,4181.1,4180.6,2.39200114]
["bitfinex","ETHUSD",1760339266921,0.1192,4181.1,4180.9,2.39182405]
["bitfinex","ETHUSD",1760339267080,0.1192,4181.1,4181.0,2.41569002]
["bitfinex","ETHUSD",1760339267278,0.1192,4181.1,4181.0,0.02391772]
["bitfinex","ETHUSD",1760339267507,0.1192,4181.1,4181.0,0.54902489]
["bitfinex","ETHUSD",1760339267680,0.1192,4181.6,4181.0,0.46731772]
["bitfinex","ETHUSD",1760339267889,0.1192,4181.6,4181.3,2.39157533]
["bitfinex","ETHUSD",1760339268213,0.001,4182.2,4181.7,2.39132302]
["bitfinex","ETHUSD",1760339268380,0.001,4182.2,4182.0,2.39119888]
["bitfinex","ETHUSD",1760339268583,0.001,4182.2,4182.1,2.64605463]
["bitfinex","ETHUSD",1760339268913,0.001,4182.2,4182.1,3.19412674]
["bitfinex","ETHUSD",1760339269127,0.001,4182.2,4182.1,3.63752674]
["bitfinex","ETHUSD",1760339269685,0.001,4182.2,4182.1,5.55752674]
["bitfinex","ETHUSD",1760339269886,0.001,4182.2,4182.1,5.53361531]
["bitfinex","ETHUSD",1760339270817,0.001,4182.2,4182.1,6.16721531]
["bitfinex","ETHUSD",1760339275488,0.001,4182.2,4182.1,5.53361531]
["bitfinex","ETHUSD",1760339275685,0.001,4182.2,4182.1,6.16721531]
["bitfinex","ETHUSD",1760339275922,0.001,4182.2,4182.1,5.53361531]
["bitfinex","ETHUSD",1760339276217,0.001,4182.2,4182.1,6.16721531]
["bitfinex","ETHUSD",1760339278092,0.001,4182.2,4182.1,6.28641531]
["bitfinex","ETHUSD",1760339280030,0.001,4182.2,4182.1,6.16721531]
["bitfinex","ETHUSD",1760339280228,0.001,4182.2,4182.1,6.28641531]
["bitfinex","ETHUSD",1760339282226,0.001,4182.2,4182.1,5.65281531]
["bitfinex","ETHUSD",1760339282418,0.001,4182.2,4182.1,5.53361531]
["bitfinex","ETHUSD",1760339282925,0.001,4182.2,4182.1,3.61361531]
["bitfinex","ETHUSD",1760339283126,0.001,4182.2,4182.1,5.55583742]
["bitfinex","ETHUSD",1760339283305,0.001,4182.2,4182.1,6.16721531]
["bitfinex","ETHUSD",1760339284023,0.001,4182.2,4182.1,5.53361531]
["bitfinex","ETHUSD",1760339284230,0.001,4182.2,4182.1,6.16721531]
["bitfinex","ETHUSD",1760339287403,0.001,4182.2,4182.1,5.53361531]
["bitfinex","ETHUSD",1760339288128,0.001,4182.2,4182.1,6.16721531]
["bitfinex","ETHUSD",1760339291947,0.001,4182.2,4182.1,3.0655432]
["bitfinex","ETHUSD",1760339292309,0.001,4182.2,4182.1,3.8183432]
["bitfinex","ETHUSD",1760339293316,0.001,4182.2,4182.1,5.6191432]
["bitfinex","ETHUSD",1760339294017,0.001,4182.2,4182.1,2.7846]
["bitfinex","ETHUSD",1760339294213,0.001,4182.2,4182.1,2.6005]
["bitfinex","ETHUSD",1760339294466,0.001,4182.2,4182.1,1.92]
["bitfinex","ETHUSD",1760339294622,0.001,4182.2,4182.1,4.3111432]
["bitfinex","ETHUSD",1760339294802,0.001,4182.2,4182.1,4.7606432]
["bitfinex","ETHUSD",1760339295811,0.001,4182.2,4182.1,5.3942432]
["bitfinex","ETHUSD",1760339296139,0.001,4182.2,4182.1,6.17279253]
["bitfinex","ETHUSD",1760339298203,0.001,4182.2,4182.1,1.92]
["bitfinex","ETHUSD",1760339298817,0.001,4182.2,4181.8,0.4495]
["bitfinex","ETHUSD",1760339299031,0.001,4182.2,4182.1,0.4495]
["bitfinex","ETHUSD",1760339299236,0.001,4182.2,4182.1,2.8406432]
["bitfinex","ETHUSD",1760339299445,0.001,4182.2,4181.8,1.92]
["bitfinex","ETHUSD",1760339299617,0.001,4182.2,4181.3,0.675]
["bitfinex","ETHUSD",1760339299816,0.001,4182.2,4181.3,2.84104974]
["bitfinex","ETHUSD",1760339299817,2.39211376,4182.2,4181.3,2.84104974]
["bitfinex","ETHUSD",1760339300121,2.39125916,4181.9,4181.2,1.078]
["bitfinex","ETHUSD",1760339300341,2.39133184,4181.8,4181.2,1.078]
["bitfinex","ETHUSD",1760339300645,0.4895767,4182.2,4181.2,1.078]
["bitfinex","ETHUSD",1760339300822,2.39209674,4182.2,4181.3,2.41551083]
["bitfinex","ETHUSD",1760339301029,2.39209674,4182.2,4181.7,2.39132198]
["bitfinex","ETHUSD",1760339301030,0.001,4182.2,4181.7,2.39132198]
["bitfinex","ETHUSD",1760339301221,0.001,4182.2,4181.5,2.39143737]
["bitfinex","ETHUSD",1760339301557,0.001,4182.2,4181.3,0.6336]
["bitfinex","ETHUSD",1760339301727,0.001,4182.2,4181.5,2.39148451]
["bitfinex","ETHUSD",1760339301921,0.24947746,4182.1,4181.5,2.39148451]
["bitfinex","ETHUSD",1760339302123,2.64063502,4182.1,4181.3,0.6336]
["bitfinex","ETHUSD",1760339302461,0.24947746,4182.1,4181.3,0.6336]
["bitfinex","ETHUSD",1760339302612,0.24947746,4182.1,4181.2,1.078]
["bitfinex","ETHUSD",1760339302814,2.39139877,4181.7,4181.2,1.078]
["bitfinex","ETHUSD",1760339303075,2.39125654,4182.0,4181.2,1.078]
["bitfinex","ETHUSD",1760339303420,0.1192,4181.4,4181.2,3.46964764]
["bitfinex","ETHUSD",1760339303821,0.1192,4181.4,4181.2,1.078]
["bitfinex","ETHUSD",1760339304044,0.1192,4181.4,4181.3,2.84110069]
["bitfinex","ETHUSD",1760339304227,0.1192,4182.0,4181.9,2.39120798]
["bitfinex","ETHUSD",1760339304431,0.001,4182.2,4182.1,2.3911432]
["bitfinex","ETHUSD",1760339304750,0.001,4182.2,4182.1,4.56055463]
["bitfinex","ETHUSD",1760339304948,0.001,4182.2,4182.1,5.64365463]
["bitfinex","ETHUSD",1760339305124,0.001,4182.2,4182.1,5.7389432]
["bitfinex","ETHUSD",1760339305323,0.001,4182.2,4182.1,5.0639432]
["bitfinex","ETHUSD",1760339305647,0.001,4182.2,4182.1,5.5134432]
["bitfinex","ETHUSD",1760339305850,0.001,4182.2,4182.1,2.0392]
["bitfinex","ETHUSD",1760339306147,0.001,4182.2,4181.8,0.2255]
["bitfinex","ETHUSD",1760339306148,0.001,4182.2,4181.8,2.39130536]
["bitfinex","ETHUSD",1760339306349,0.001,4182.2,4181.6,0.1192]
["bitfinex","ETHUSD",1760339306645,0.001,4182.2,4181.7,0.47341371]
["bitfinex","ETHUSD",1760339306856,0.001,4182.2,4182.1,3.0247432]
["bitfinex","ETHUSD",1760339307066,0.001,4182.2,4182.1,3.04865463]
["bitfinex","ETHUSD",1760339307362,0.001,4182.2,4182.1,3.49815463]
["bitfinex","ETHUSD",1760339307659,0.001,4182.2,4182.1,3.4742432]
["bitfinex","ETHUSD",1760339307855,0.001,4182.2,4182.1,0.4495]
["bitfinex","ETHUSD",1760339308055,0.001,4182.2,4182.1,2.3911432]
["bitfinex","ETHUSD",1760339308257,0.001,4182.2,4182.1,2.8406432]
["bitfinex","ETHUSD",1760339309458,0.001,4182.2,4181.7,3.02492839]
["bitfinex","ETHUSD",1760339309665,0.001,4182.2,4181.9,1.0831]
["bitfinex","ETHUSD",1760339309837,0.001,4182.2,4182.0,2.39115052]
["bitfinex","ETHUSD",1760339310158,0.001,4182.2,4182.0,0.4495]
["bitfinex","ETHUSD",1760339310357,0.001,4182.2,4182.1,0.4495]
["bitfinex","ETHUSD",1760339310860,0.001,4182.2,4182.1,2.8406432]
["bitfinex","ETHUSD",1760339311867,0.001,4182.2,4182.1,0.4495]
["bitfinex","ETHUSD",1760339312060,0.001,4182.2,4182.1,2.8406432]
["bitfinex","ETHUSD",1760339313677,0.001,4182.2,4182.1,0.4495]
["bitfinex","ETHUSD",1760339314045,0.001,4182.2,4181.8,2.39126115]
["bitfinex","ETHUSD",1760339314250,0.001,4182.2,4181.5,2.5536]
["bitfinex","ETHUSD",1760339314451,0.001,4182.2,4182.0,2.39119739]
["bitfinex","ETHUSD",1760339314849,0.001,4182.2,4181.9,2.3912469]
["bitfinex","ETHUSD",1760339315050,0.001,4182.2,4180.8,0.4495]
["bitfinex","ETHUSD",1760339315389,0.001,4182.2,4181.4,4.3114889]
["bitfinex","ETHUSD",1760339315540,0.23920475,4182.1,4181.4,2.3914889]
["bitfinex","ETHUSD",1760339315739,0.23920475,4182.1,4181.2,1.5275]
["bitfinex","ETHUSD",1760339315965,0.1044,4182.2,4181.2,1.078]
["bitfinex","ETHUSD",1760339316393,2.39131717,4181.8,4181.2,1.078]
["bitfinex","ETHUSD",1760339316557,0.1192,4181.4,4181.2,1.078]
["bitfinex","ETHUSD",1760339316947,0.001,4182.2,4181.5,2.3914863]
["bitfinex","ETHUSD",1760339317148,2.39119072,4182.1,4181.2,1.078]
["bitfinex","ETHUSD",1760339317360,0.1044,4182.2,4181.2,1.078]
["bitfinex","ETHUSD",1760339317361,0.48866243,4182.0,4181.2,1.078]
["bitfinex","ETHUSD",1760339317559,0.001,4182.2,4181.2,3.46960316]
["bitfinex","ETHUSD",1760339317760,2.39208978,4182.2,4181.3,0.023916]
["bitfinex","ETHUSD",1760339317978,2.39208978,4182.2,4181.4,2.39153808]
["bitfinex","ETHUSD",1760339318178,2.39208978,4182.2,4181.2,1.5525]
["bitfinex","ETHUSD",1760339318179,0.001,4182.2,4181.7,2.39137193]
["bitfinex","ETHUSD",1760339318480,0.001,4182.2,4181.8,2.88972418]
["bitfinex","ETHUSD",1760339318974,0.001,4182.2,4181.9,2.39125373]
["bitfinex","ETHUSD",1760339319156,0.001,4182.2,4182.0,0.023912]
["bitfinex","ETHUSD",1760339319473,0.001,4182.2,4181.7,2.39131858]
["bitfinex","ETHUSD",1760339319773,0.001,4182.2,4181.8,0.02391314]
["bitfinex","ETHUSD",1760339319974,0.001,4182.2,4182.1,2.6084432]
["bitfinex","ETHUSD",1760339320377,0.001,4182.2,4182.1,3.0829432]
["bitfinex","ETHUSD",1760339321664,0.001,4182.2,4182.1,0.6918]
["bitfinex","ETHUSD",1760339321842,0.001,4182.2,4182.0,2.3911923]
["bitfinex","ETHUSD",1760339322048,0.001,4182.2,4182.1,0.4745]
["bitfinex","ETHUSD",1760339322981,0.001,4182.2,4182.1,2.8656432]
["bitfinex","ETHUSD",1760339323178,0.001,4182.2,4182.1,3.45469304]
["bitfinex","ETHUSD",1760339325370,0.001,4182.2,4182.1,2.8656432]
["bitfinex","ETHUSD",1760339326078,0.001,4182.2,4181.7,0.2173]
["bitfinex","ETHUSD",1760339326378,0.001,4182.2,4181.9,0.4494]
["bitfinex","ETHUSD",1760339326583,0.001,4182.2,4182.0,0.023912]
["bitfinex","ETHUSD",1760339326781,0.001,4182.2,4182.0,2.41509978]
["bitfinex","ETHUSD",1760339326946,0.001,4182.2,4182.0,2.86449978]
["bitfinex","ETHUSD",1760339327145,0.001,4182.2,4182.0,0.023912]
["bitfinex","ETHUSD",1760339327345,0.001,4182.2,4181.9,2.39124517]
["bitfinex","ETHUSD",1760339327674,0.001,4182.2,4181.9,2.84064517]
["bitfinex","ETHUSD",1760339327868,0.001,4182.2,4181.6,2.6728]
["bitfinex","ETHUSD",1760339328068,0.001,4182.2,4182.0,2.39119827]
["bitfinex","ETHUSD",1760339328276,0.001,4182.2,4182.0,2.41511027]
["bitfinex","ETHUSD",1760339328463,0.001,4182.2,4182.0,2.84059827]
["bitfinex","ETHUSD",1760339328659,0.001,4182.2,4182.1,0.02391143]
["bitfinex","ETHUSD",1760339328864,0.001,4182.2,4182.1,2.41505463]
["bitfinex","ETHUSD",1760339329064,0.001,4182.2,4182.1,2.86445463]
["bitfinex","ETHUSD",1760339329466,0.001,4182.2,4182.1,0.02391143]
["bitfinex","ETHUSD",1760339329781,0.001,4182.2,4181.8,2.39131474]
["bitfinex","ETHUSD",1760339329964,0.001,4182.2,4181.9,2.39121458]
["bitfinex","ETHUSD",1760339330165,0.001,4182.2,4182.0,0.023912]
["bitfinex","ETHUSD",1760339330365,0.001,4182.2,4182.0,2.39118961]
["bitfinex","ETHUSD",1760339330566,0.001,4182.2,4182.1,0.02391143]
["bitfinex","ETHUSD",1760339330888,0.001,4182.2,4182.1,2.41505463]
["bitfinex","ETHUSD",1760339331065,0.001,4182.2,4182.1,2.86445463]
["bitfinex","ETHUSD",1760339331254,0.001,4182.2,4182.1,0.47331143]
["bitfinex","ETHUSD",1760339331849,0.001,4182.2,4181.8,2.39126226]
["bitfinex","ETHUSD",1760339332057,0.001,4182.2,4181.9,2.39123903]
["bitfinex","ETHUSD",1760339332457,0.001,4182.2,4181.7,2.39134271]
["bitfinex","ETHUSD",1760339332681,0.001,4182.2,4181.8,0.47331314]
["bitfinex","ETHUSD",1760339332880,0.001,4182.2,4181.9,2.39125756]
["bitfinex","ETHUSD",1760339333110,0.001,4182.2,4181.8,0.61822445]
["bitfinex","ETHUSD",1760339333111,0.001,4182.2,4182.1,2.3911432]
["bitfinex","ETHUSD",1760339333584,0.001,4182.2,4182.1,2.8405432]
["bitfinex","ETHUSD",1760339334177,0.001,4182.2,4182.1,5.3941432]
["bitfinex","ETHUSD",1760339335789,0.001,4182.2,4182.1,2.8405432]
["bitfinex","ETHUSD",1760339335987,0.001,4182.2,4182.1,3.4741432]
["bitfinex","ETHUSD",1760339336191,0.001,4182.2,4182.1,4.0845875]
["bitfinex","ETHUSD",1760339336391,0.001,4182.2,4182.1,6.0045875]
["bitfinex","ETHUSD",1760339336690,0.001,4182.2,4182.1,5.98067607]
["bitfinex","ETHUSD",1760339341517,0.001,4182.2,4182.1,1.083]
["bitfinex","ETHUSD",1760339341687,0.001,4182.2,4182.1,203.4741432]
["bitfinex","ETHUSD",1760339343118,0.001,4182.2,4182.1,205.3941432]
["bitfinex","ETHUSD",1760339344317,0.001,4182.2,4182.1,205.5133432]
["bitfinex","ETHUSD",1760339347340,1e-08,4182.7,4182.2,4.94468603]
["bitfinex","ETHUSD",1760339347492,1e-08,4182.7,4182.5,0.6336]
["bitfinex","ETHUSD",1760339347692,1e-08,4182.7,4182.6,0.77670857]
["bitfinex","ETHUSD",1760339347893,1e-08,4182.7,4182.6,5.51495736]
["bitfinex","ETHUSD",1760339348094,1e-08,4182.7,4182.6,6.30555027]
["bitfinex","ETHUSD",1760339349821,1e-08,4182.7,4182.6,0.4513]
["bitfinex","ETHUSD",1760339350024,1e-08,4182.7,4182.3,0.4513]
["bitfinex","ETHUSD",1760339350321,1e-08,4182.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1760339350631,1e-08,4182.7,4182.6,3.02445736]
["bitfinex","ETHUSD",1760339351137,1e-08,4182.7,4182.6,3.47575736]
["bitfinex","ETHUSD",1760339352261,1e-08,4182.7,4182.6,4.27833884]
["bitfinex","ETHUSD",1760339353454,1e-08,4182.7,4182.6,3.49966593]
["bitfinex","ETHUSD",1760339354028,1e-08,4182.7,4182.6,3.47575736]
["bitfinex","ETHUSD",1760339355750,1e-08,4182.7,4182.2,1.92]
["bitfinex","ETHUSD",1760339355960,1e-08,4182.7,4182.3,0.6336]
["bitfinex","ETHUSD",1760339356278,1e-08,4182.7,4182.3,1.0849]
["bitfinex","ETHUSD",1760339356566,1e-08,4182.7,4182.5,2.39090898]
["bitfinex","ETHUSD",1760339356762,1e-08,4182.7,4182.4,0.4513]
["bitfinex","ETHUSD",1760339356921,1e-08,4182.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1760339357324,1e-08,4182.7,4182.6,2.84215736]
["bitfinex","ETHUSD",1760339358650,1e-08,4182.7,4182.6,9.88854866]
["bitfinex","ETHUSD",1760339358849,1e-08,4182.7,4182.6,9.86464009]
["bitfinex","ETHUSD",1760339359827,1e-08,4182.7,4182.6,9.98384009]
["bitfinex","ETHUSD",1760339360224,1e-08,4182.7,4182.6,1.2041]
["bitfinex","ETHUSD",1760339360556,1e-08,4182.7,4182.5,0.6336]
["bitfinex","ETHUSD",1760339360753,1e-08,4182.7,4182.5,3.02451452]
["bitfinex","ETHUSD",1760339361068,1e-08,4182.7,4182.6,2.84215736]
["bitfinex","ETHUSD",1760339361221,1e-08,4182.7,4182.6,9.30187602]
["bitfinex","ETHUSD",1760339361427,1e-08,4182.7,4182.6,10.6417309]
["bitfinex","ETHUSD",1760339361967,0.005,4182.9,4182.8,3.02434304]
["bitfinex","ETHUSD",1760339362282,0.005,4182.9,4182.8,3.04825047]
["bitfinex","ETHUSD",1760339362438,2.39074304,4182.8,4182.7,199.99999999]
["bitfinex","ETHUSD",1760339362957,2.49494304,4182.8,4182.7,199.99999999]
["bitfinex","ETHUSD",1760339363268,0.005,4182.9,4182.7,199.99999999]
["bitfinex","ETHUSD",1760339363633,2.39568761,4182.9,4182.7,199.99999999]
["bitfinex","ETHUSD",1760339363832,0.005,4182.9,4182.7,199.99999999]
["bitfinex","ETHUSD",1760339364256,2.39074304,4182.8,4182.7,199.99999999]
["bitfinex","ETHUSD",1760339364540,2.49494304,4182.8,4182.7,199.99999999]
["bitfinex","ETHUSD",1760339364753,2.39074304,4182.8,4182.7,199.99999999]
["bitfinex","ETHUSD",1760339365982,0.005,4182.9,4182.7,199.99999999]
["bitfinex","ETHUSD",1760339366133,2.49494304,4182.8,4182.7,199.99999999]
["bitfinex","ETHUSD",1760339366561,2.49494304,4182.8,4182.7,194.52723664]
["bitfinex","ETHUSD",1760339366778,2.49494304,4182.8,4182.7,161.8013647]
["bitfinex","ETHUSD",1760339368078,2.49594304,4182.8,4182.7,161.8013647]
["bitfinex","ETHUSD",1760339370353,19.27701707,4182.8,4182.7,5.25713209]
["bitfinex","ETHUSD",1760339370552,25.20962713,4182.8,4182.7,2.85188536]
["bitfinex","ETHUSD",1760339370759,23.75115716,4182.8,4182.7,2.85188536]
["bitfinex","ETHUSD",1760339370971,17.87100027,4182.2,4182.1,0.002]
["bitfinex","ETHUSD",1760339371173,20.35669984,4182.2,4182.1,0.002]
["bitfinex","ETHUSD",1760339371374,0.87273719,4181.7,4180.3,0.002]
["bitfinex","ETHUSD",1760339371688,19.57352694,4181.6,4180.3,0.002]
["bitfinex","ETHUSD",1760339371854,1.92,4181.5,4180.3,0.002]
["bitfinex","ETHUSD",1760339372237,0.1799,4181.4,4180.3,0.002]
["bitfinex","ETHUSD",1760339373044,2.39162145,4181.3,4180.3,0.002]
["bitfinex","ETHUSD",1760339373565,0.099,4181.2,4180.3,0.002]
["bitfinex","ETHUSD",1760339374799,0.099,4181.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1760339375086,0.1192,4181.0,4180.9,2.39181955]
["bitfinex","ETHUSD",1760339375258,0.1192,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1760339376253,0.1192,4181.0,4180.9,2.84312951]
["bitfinex","ETHUSD",1760339376477,0.005,4182.9,4181.4,2.39152719]
["bitfinex","ETHUSD",1760339376478,0.1,4182.8,4181.4,2.39152719]
["bitfinex","ETHUSD",1760339376670,0.1192,4181.5,4181.4,2.39152719]
["bitfinex","ETHUSD",1760339376864,0.1192,4181.5,4181.4,2.91737136]
["bitfinex","ETHUSD",1760339377787,0.1192,4181.5,4181.4,0.52584417]
["bitfinex","ETHUSD",1760339378178,0.1192,4181.5,4181.3,2.39160069]
["bitfinex","ETHUSD",1760339379477,0.1192,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1760339379681,0.1192,4181.5,4181.4,2.41545893]
["bitfinex","ETHUSD",1760339379878,0.1192,4181.7,4181.5,2.3914863]
["bitfinex","ETHUSD",1760339380082,0.1192,4181.7,4181.6,0.48541429]
["bitfinex","ETHUSD",1760339380279,0.1,4182.8,4181.9,2.39123193]
["bitfinex","ETHUSD",1760339380588,0.001,4182.8,4182.1,2.39113217]
["bitfinex","ETHUSD",1760339380791,0.001,4182.8,4182.2,2.39103563]
["bitfinex","ETHUSD",1760339381293,0.001,4182.8,4182.1,2.39113803]
["bitfinex","ETHUSD",1760339381996,0.001,4182.8,4181.7,0.02391371]
["bitfinex","ETHUSD",1760339381997,0.001,4182.8,4182.2,2.39107851]
["bitfinex","ETHUSD",1760339382700,0.001,4182.8,4182.2,2.3910641]
["bitfinex","ETHUSD",1760339383084,0.001,4182.8,4182.4,2.39091565]
["bitfinex","ETHUSD",1760339383290,0.001,4182.8,4182.5,2.39089397]
["bitfinex","ETHUSD",1760339383601,0.001,4182.8,4182.3,0.02391028]
["bitfinex","ETHUSD",1760339383602,0.001,4182.8,4182.6,2.4147644]
["bitfinex","ETHUSD",1760339383892,0.001,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1760339384299,0.001,4182.8,4182.5,2.39087501]
["bitfinex","ETHUSD",1760339384502,0.001,4182.8,4182.6,2.39084548]
["bitfinex","ETHUSD",1760339384997,0.001,4182.8,4181.7,0.227]
["bitfinex","ETHUSD",1760339385200,0.001,4182.8,4182.3,2.39102474]
["bitfinex","ETHUSD",1760339385401,0.001,4182.8,4181.9,0.4574]
["bitfinex","ETHUSD",1760339385598,0.001,4182.8,4182.2,2.39103681]
["bitfinex","ETHUSD",1760339385802,0.001,4182.8,4182.3,2.39102371]
["bitfinex","ETHUSD",1760339386174,0.001,4182.8,4182.0,2.39114615]
["bitfinex","ETHUSD",1760339386873,0.0999,4182.7,4181.7,2.39131518]
["bitfinex","ETHUSD",1760339387071,0.0999,4182.7,4181.5,0.6336]
["bitfinex","ETHUSD",1760339387283,0.0999,4182.7,4181.6,2.52322911]
["bitfinex","ETHUSD",1760339387483,0.0999,4182.7,4181.8,2.39128929]
["bitfinex","ETHUSD",1760339388004,0.0999,4182.7,4181.6,2.52322911]
["bitfinex","ETHUSD",1760339388005,0.0999,4182.7,4181.9,2.39122594]
["bitfinex","ETHUSD",1760339388305,0.0999,4182.7,4181.7,2.39136787]
["bitfinex","ETHUSD",1760339388306,0.0999,4182.7,4182.0,2.39119115]
["bitfinex","ETHUSD",1760339389503,0.001,4182.8,4180.1,0.2192]
["bitfinex","ETHUSD",1760339389705,0.0811,4181.8,4180.3,0.4594]
["bitfinex","ETHUSD",1760339389877,0.0997,4181.7,4180.3,0.4594]
["bitfinex","ETHUSD",1760339390274,0.1192,4180.9,4180.5,2.39204756]
["bitfinex","ETHUSD",1760339390522,0.1192,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1760339390672,0.1192,4180.9,4180.6,4.79331937]
["bitfinex","ETHUSD",1760339390673,0.1192,4180.9,4180.6,0.4574]
["bitfinex","ETHUSD",1760339390874,0.1192,4180.9,4180.7,0.4574]
["bitfinex","ETHUSD",1760339391074,0.1192,4180.9,4180.8,0.02391886]
["bitfinex","ETHUSD",1760339391383,0.1192,4181.6,4180.8,0.60051886]
["bitfinex","ETHUSD",1760339391698,0.1192,4181.6,4181.5,2.3914571]
["bitfinex","ETHUSD",1760339392076,0.001,4182.8,4181.6,0.6336]
["bitfinex","ETHUSD",1760339392278,0.1192,4182.2,4181.8,0.6336]
["bitfinex","ETHUSD",1760339392496,0.1192,4182.2,4182.1,2.3911432]
["bitfinex","ETHUSD",1760339392675,0.001,4182.8,4181.9,0.48131257]
["bitfinex","ETHUSD",1760339392880,0.1192,4182.5,4182.1,2.3911432]
["bitfinex","ETHUSD",1760339393082,0.1192,4182.5,4182.1,2.39113786]
["bitfinex","ETHUSD",1760339393281,0.1192,4182.5,4181.9,2.39123517]
["bitfinex","ETHUSD",1760339393516,0.1192,4182.5,4182.0,2.39117959]
["bitfinex","ETHUSD",1760339393815,0.099,4182.4,4180.7,0.4574]
["bitfinex","ETHUSD",1760339394025,0.1192,4181.7,4181.4,2.3915157]
["bitfinex","ETHUSD",1760339394312,0.1192,4181.7,4181.3,2.39159038]
["bitfinex","ETHUSD",1760339394478,0.1192,4181.7,4181.4,2.39153196]
["bitfinex","ETHUSD",1760339394879,0.1192,4181.7,4181.5,2.39147748]
["bitfinex","ETHUSD",1760339395281,2.3917522,4182.8,4181.6,0.4574]
["bitfinex","ETHUSD",1760339395282,0.001,4182.8,4181.6,0.4574]
["bitfinex","ETHUSD",1760339395625,0.1192,4182.4,4181.7,0.14311371]
["bitfinex","ETHUSD",1760339395808,0.1192,4182.4,4181.7,0.44231159]
["bitfinex","ETHUSD",1760339396181,0.001,4182.8,4181.7,0.44231159]
["bitfinex","ETHUSD",1760339396182,0.001,4182.8,4181.8,1.091]
["bitfinex","ETHUSD",1760339396512,0.001,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1760339397620,0.001,4182.8,4182.4,2.39093528]
["bitfinex","ETHUSD",1760339398024,0.001,4182.8,4182.3,0.1192]
["bitfinex","ETHUSD",1760339398226,0.001,4182.8,4182.3,2.51018297]
["bitfinex","ETHUSD",1760339398406,0.001,4182.8,4182.4,2.39096064]
["bitfinex","ETHUSD",1760339398608,0.001,4182.8,4182.3,0.1192]
["bitfinex","ETHUSD",1760339399004,0.001,4182.8,4182.6,2.3908517]
["bitfinex","ETHUSD",1760339399217,0.001,4182.8,4182.5,2.39090203]
["bitfinex","ETHUSD",1760339399899,0.001,4182.8,4182.3,0.1192]
["bitfinex","ETHUSD",1760339400300,0.001,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1760339400702,0.001,4182.8,4182.7,2.9913082]
["bitfinex","ETHUSD",1760339400913,0.001,4182.8,4182.7,3.6249082]
["bitfinex","ETHUSD",1760339401109,0.001,4182.8,4182.7,4.22648704]
["bitfinex","ETHUSD",1760339402521,0.001,4182.8,4182.7,3.1436002]
["bitfinex","ETHUSD",1760339402721,0.001,4182.8,4182.7,3.6010002]
["bitfinex","ETHUSD",1760339402935,0.001,4182.8,4182.7,3.6249082]
["bitfinex","ETHUSD",1760339403815,0.001,4182.8,4182.7,3.6010002]
["bitfinex","ETHUSD",1760339403998,0.001,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1760339404345,0.001,4182.8,4182.7,2.5100002]
["bitfinex","ETHUSD",1760339404751,0.001,4182.8,4182.7,2.9674002]
["bitfinex","ETHUSD",1760339404946,0.001,4182.8,4182.7,2.5100002]
["bitfinex","ETHUSD",1760339405169,0.001,4182.8,4182.7,0.1192]
["bitfinex","ETHUSD",1760339405445,0.001,4182.8,4182.4,2.39092552]
["bitfinex","ETHUSD",1760339405614,0.001,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1760339408123,0.001,4182.8,4182.6,2.39084542]
["bitfinex","ETHUSD",1760339408420,0.001,4182.8,4182.4,0.14310971]
["bitfinex","ETHUSD",1760339408619,0.001,4182.8,4182.4,0.1192]
["bitfinex","ETHUSD",1760339409156,0.1008,4182.8,4182.4,0.1192]
["bitfinex","ETHUSD",1760339409362,0.1008,4182.8,4182.4,2.51015963]
["bitfinex","ETHUSD",1760339409666,0.001,4182.8,4182.4,0.1192]
["bitfinex","ETHUSD",1760339409846,0.001,4182.8,4182.5,2.87498141]
["bitfinex","ETHUSD",1760339410452,0.001,4182.8,4182.5,0.48410914]
["bitfinex","ETHUSD",1760339410760,0.001,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1760339411532,0.001,4182.8,4182.7,3.6277082]
["bitfinex","ETHUSD",1760339411732,0.001,4182.8,4182.7,4.2295598]
["bitfinex","ETHUSD",1760339412760,0.001,4182.8,4182.7,4.2056518]
["bitfinex","ETHUSD",1760339419490,0.001,4182.8,4182.7,4.2295598]
["bitfinex","ETHUSD",1760339419977,0.001,4182.8,4182.7,4.2056518]
["bitfinex","ETHUSD",1760339421705,0.001,4182.8,4182.7,3.6038002]
["bitfinex","ETHUSD",1760339422807,0.001,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1760339423677,0.001,4182.8,4182.7,2.8510002]
["bitfinex","ETHUSD",1760339424005,0.001,4182.8,4182.7,3.4846002]
["bitfinex","ETHUSD",1760339425406,0.001,4182.8,4182.7,5.4046002]
["bitfinex","ETHUSD",1760339425584,0.001,4182.8,4182.7,6.18654215]
["bitfinex","ETHUSD",1760339428607,0.001,4183.1,4183.0,0.6336]
["bitfinex","ETHUSD",1760339428824,0.001,4183.1,4183.0,4.96813501]
["bitfinex","ETHUSD",1760339428984,0.001,4183.1,4183.0,5.40442873]
["bitfinex","ETHUSD",1760339429678,1e-08,4183.9,4183.3,0.6336]
["bitfinex","ETHUSD",1760339429875,0.44843889,4185.7,4184.7,3.02325756]
["bitfinex","ETHUSD",1760339430080,1e-08,4184.9,4184.8,3.02320045]
["bitfinex","ETHUSD",1760339430279,1e-08,4184.9,4184.8,5.40340045]
["bitfinex","ETHUSD",1760339430873,0.005,4185.9,4185.7,2.5536]
["bitfinex","ETHUSD",1760339430991,0.005,4185.9,4185.8,5.41387986]
["bitfinex","ETHUSD",1760339431191,1e-08,4185.9,4185.8,5.85018957]
["bitfinex","ETHUSD",1760339432681,1e-08,4185.9,4185.8,5.96938957]
["bitfinex","ETHUSD",1760339433113,1e-08,4185.9,4185.8,5.85018957]
["bitfinex","ETHUSD",1760339434441,0.29228031,4187.5,4186.1,0.6336]
["bitfinex","ETHUSD",1760339434663,0.005,4187.9,4187.6,3.02160267]
["bitfinex","ETHUSD",1760339434787,0.005,4187.9,4187.8,4.94148862]
["bitfinex","ETHUSD",1760339435119,0.003,4188.3,4188.2,4.94126057]
["bitfinex","ETHUSD",1760339435494,0.003,4188.3,4188.2,5.40146057]
["bitfinex","ETHUSD",1760339439632,1e-08,4190.3,4190.2,3.02012092]
["bitfinex","ETHUSD",1760339439789,0.1023,4194.1,4190.2,3.02012092]
["bitfinex","ETHUSD",1760339439790,1e-08,4191.2,4190.3,0.6336]
["bitfinex","ETHUSD",1760339439992,0.1675,4193.6,4191.8,3.01921]
["bitfinex","ETHUSD",1760339440221,0.1043,4194.3,4192.0,2.38549618]
["bitfinex","ETHUSD",1760339440429,0.05706695,4192.1,4192.0,3.01909618]
["bitfinex","ETHUSD",1760339440590,0.24092042,4193.8,4192.3,0.6336]
["bitfinex","ETHUSD",1760339440793,0.24092042,4193.8,4192.8,3.24794102]
["bitfinex","ETHUSD",1760339440994,0.24092042,4193.8,4192.8,0.2293]
["bitfinex","ETHUSD",1760339441329,0.41132042,4193.8,4192.3,0.6336]
["bitfinex","ETHUSD",1760339441499,0.24092042,4193.8,4192.8,3.45754102]
["bitfinex","ETHUSD",1760339441899,0.24092042,4193.8,4192.8,3.48139143]
["bitfinex","ETHUSD",1760339442101,0.1004,4194.7,4192.8,3.48139143]
["bitfinex","ETHUSD",1760339442102,0.234,4195.9,4192.9,1.92]
["bitfinex","ETHUSD",1760339442323,1e-08,4194.8,4194.7,3.01756071]
["bitfinex","ETHUSD",1760339442548,0.97751556,4196.7,4195.6,4.93704932]
["bitfinex","ETHUSD",1760339442712,0.97751556,4196.7,4195.6,5.37594932]
["bitfinex","ETHUSD",1760339443114,0.97751556,4196.7,4195.6,3.45594932]
["bitfinex","ETHUSD",1760339443309,0.88342584,4195.7,4195.6,5.39978381]
["bitfinex","ETHUSD",1760339443528,0.88342584,4195.7,4195.6,5.37594932]
["bitfinex","ETHUSD",1760339443824,1e-08,4195.7,4195.6,7.77898358]
["bitfinex","ETHUSD",1760339444039,1e-08,4195.7,4195.6,5.37594932]
["bitfinex","ETHUSD",1760339444213,1e-08,4195.7,4195.6,2.3589]
["bitfinex","ETHUSD",1760339444413,1e-08,4195.7,4195.2,0.4389]
["bitfinex","ETHUSD",1760339444735,1e-08,4195.7,4195.4,0.6336]
["bitfinex","ETHUSD",1760339444920,1e-08,4195.7,4195.6,0.6336]
["bitfinex","ETHUSD",1760339445350,1e-08,4195.7,4194.8,0.6336]
["bitfinex","ETHUSD",1760339445521,0.42900001,4195.7,4194.2,0.4389]
["bitfinex","ETHUSD",1760339445724,2.38346734,4195.6,4194.2,0.5604]
["bitfinex","ETHUSD",1760339445917,0.70760674,4195.5,4193.7,1.076]
["bitfinex","ETHUSD",1760339446111,0.70760674,4195.5,4193.5,0.4389]
["bitfinex","ETHUSD",1760339446112,0.28100674,4195.5,4193.5,0.4389]
["bitfinex","ETHUSD",1760339446312,0.4266,4195.4,4192.8,0.1215]
["bitfinex","ETHUSD",1760339446546,0.23837334,4195.1,4192.7,0.4389]
["bitfinex","ETHUSD",1760339446851,0.66497902,4195.0,4192.7,0.4389]
["bitfinex","ETHUSD",1760339447064,0.66497902,4195.0,4192.4,0.1215]
["bitfinex","ETHUSD",1760339447065,2.38448736,4193.8,4191.9,0.6682]
["bitfinex","ETHUSD",1760339447263,0.83484874,4193.7,4191.5,0.6682]
["bitfinex","ETHUSD",1760339447479,0.83484874,4193.7,4192.0,0.02385496]
["bitfinex","ETHUSD",1760339447480,0.5964,4193.7,4192.0,0.02385496]
["bitfinex","ETHUSD",1760339447628,2.38473726,4193.4,4191.1,0.6682]
["bitfinex","ETHUSD",1760339447817,0.4241,4193.3,4191.1,0.6682]
["bitfinex","ETHUSD",1760339448016,2.38487038,4193.1,4191.1,0.6682]
["bitfinex","ETHUSD",1760339448318,0.70499704,4193.0,4190.7,0.2293]
["bitfinex","ETHUSD",1760339448517,0.70499704,4193.0,4190.8,0.46276179]
["bitfinex","ETHUSD",1760339448518,2.80903139,4193.0,4190.8,0.46276179]
["bitfinex","ETHUSD",1760339448714,2.38498413,4192.9,4190.8,0.4389]
["bitfinex","ETHUSD",1760339449048,1.92,4192.9,4190.8,0.4389]
["bitfinex","ETHUSD",1760339449351,0.6626041,4192.8,4190.4,2.3864007]
["bitfinex","ETHUSD",1760339449516,2.3850979,4192.7,4190.3,2.81723792]
["bitfinex","ETHUSD",1760339449729,1.92,4192.5,4190.1,0.005]
["bitfinex","ETHUSD",1760339449931,2.80925479,4192.6,4190.5,2.3863137]
["bitfinex","ETHUSD",1760339449932,0.4241,4192.6,4190.5,2.3863137]
["bitfinex","ETHUSD",1760339450234,2.38522691,4192.5,4190.7,2.38623618]
["bitfinex","ETHUSD",1760339450435,0.4241,4192.4,4190.8,0.6336]
["bitfinex","ETHUSD",1760339450647,0.4241,4192.4,4190.6,2.81707831]
["bitfinex","ETHUSD",1760339450648,0.4241,4192.3,4190.1,0.005]
["bitfinex","ETHUSD",1760339450848,0.4241,4192.3,4190.7,2.38621732]
["bitfinex","ETHUSD",1760339451052,0.4241,4192.3,4190.8,2.41003528]
["bitfinex","ETHUSD",1760339451552,2.80942713,4192.3,4190.8,2.41003528]
["bitfinex","ETHUSD",1760339451856,0.4241,4192.3,4190.9,0.6336]
["bitfinex","ETHUSD",1760339452059,0.4241,4192.3,4191.0,0.02386065]
["bitfinex","ETHUSD",1760339452263,0.4241,4192.3,4191.1,0.6336]
["bitfinex","ETHUSD",1760339452465,0.4241,4192.3,4191.0,0.6336]
["bitfinex","ETHUSD",1760339452632,0.4241,4192.3,4191.0,3.0196612]
["bitfinex","ETHUSD",1760339452832,0.4241,4192.3,4191.1,0.02386008]
["bitfinex","ETHUSD",1760339453064,0.4241,4192.3,4191.1,2.40986375]
["bitfinex","ETHUSD",1760339453236,0.1192,4192.0,4191.3,0.1192]
["bitfinex","ETHUSD",1760339453961,0.4241,4193.2,4191.8,2.38560757]
["bitfinex","ETHUSD",1760339454260,0.4241,4193.2,4191.7,0.6336]
["bitfinex","ETHUSD",1760339454652,0.4241,4193.2,4191.9,0.6336]
["bitfinex","ETHUSD",1760339454836,0.4241,4193.2,4191.9,3.01915152]
["bitfinex","ETHUSD",1760339455166,0.4241,4193.1,4191.5,0.6336]
["bitfinex","ETHUSD",1760339455472,2.38507603,4192.8,4191.6,0.6336]
["bitfinex","ETHUSD",1760339455642,0.4241,4192.7,4190.5,0.4308]
["bitfinex","ETHUSD",1760339455971,2.38474534,4193.4,4190.5,0.4308]
["bitfinex","ETHUSD",1760339455972,0.4241,4192.6,4190.5,0.4308]
["bitfinex","ETHUSD",1760339456328,2.38521168,4192.5,4190.2,0.25851]
["bitfinex","ETHUSD",1760339456530,0.4241,4192.4,4190.3,0.02386463]
["bitfinex","ETHUSD",1760339456759,4.30532547,4192.3,4190.2,0.6336]
["bitfinex","ETHUSD",1760339456961,2.38584214,4191.4,4189.9,2.81746603]
["bitfinex","ETHUSD",1760339457139,1.92,4192.1,4189.1,0.005]
["bitfinex","ETHUSD",1760339457360,0.5717,4191.3,4189.6,0.4308]
["bitfinex","ETHUSD",1760339457568,2.95759815,4191.3,4189.9,2.38668407]
["bitfinex","ETHUSD",1760339457749,2.95759815,4191.3,4189.6,2.81764972]
["bitfinex","ETHUSD",1760339457750,2.38600952,4191.1,4189.6,2.81765522]
["bitfinex","ETHUSD",1760339457952,2.38616008,4190.9,4189.6,0.4308]
["bitfinex","ETHUSD",1760339458163,2.38616008,4190.9,4189.1,0.005]
["bitfinex","ETHUSD",1760339458164,2.73971527,4191.0,4189.5,2.38691625]
["bitfinex","ETHUSD",1760339458351,1.92,4191.9,4189.1,0.4358]
["bitfinex","ETHUSD",1760339458352,0.37413363,4192.8,4189.8,2.3867439]
["bitfinex","ETHUSD",1760339458544,0.37413363,4192.8,4190.2,1.0882652]
["bitfinex","ETHUSD",1760339458545,0.4449,4192.2,4190.2,1.0882652]
["bitfinex","ETHUSD",1760339458764,0.4449,4192.2,4190.3,0.6336]
["bitfinex","ETHUSD",1760339458962,0.4449,4192.7,4191.3,2.38588451]
["bitfinex","ETHUSD",1760339459156,0.4449,4192.7,4191.4,0.02385837]
["bitfinex","ETHUSD",1760339459353,0.4449,4192.7,4190.9,2.3508]
["bitfinex","ETHUSD",1760339459354,0.4449,4192.7,4190.9,0.4308]
["bitfinex","ETHUSD",1760339459689,0.4449,4192.7,4191.0,0.02386065]
["bitfinex","ETHUSD",1760339459857,0.4449,4192.7,4191.7,2.38566261]
["bitfinex","ETHUSD",1760339460174,0.4447,4192.8,4191.1,1.92]
["bitfinex","ETHUSD",1760339460378,0.4447,4193.3,4191.2,0.65745951]
["bitfinex","ETHUSD",1760339460577,0.4447,4193.3,4191.3,0.6336]
["bitfinex","ETHUSD",1760339460741,0.4447,4193.3,4191.9,2.38549646]
["bitfinex","ETHUSD",1760339460948,0.4447,4193.3,4191.6,0.4308]
["bitfinex","ETHUSD",1760339461164,0.4447,4193.3,4191.2,0.6336]
["bitfinex","ETHUSD",1760339461478,0.68318135,4193.2,4191.3,2.38584453]
["bitfinex","ETHUSD",1760339461774,2.38515684,4192.6,4191.2,3.01954215]
["bitfinex","ETHUSD",1760339461952,2.38521459,4192.5,4191.0,3.01963157]
["bitfinex","ETHUSD",1760339462152,2.38521459,4192.5,4191.3,2.38587623]
["bitfinex","ETHUSD",1760339462360,0.28299146,4192.4,4191.4,0.02385837]
["bitfinex","ETHUSD",1760339462677,1.57759223,4207.6,4191.3,2.38587623]
["bitfinex","ETHUSD",1760339462678,0.4447,4193.1,4191.5,2.38578074]
["bitfinex","ETHUSD",1760339462856,0.4447,4193.1,4191.6,0.45465723]
["bitfinex","ETHUSD",1760339463376,0.4447,4193.1,4192.2,2.38533131]
["bitfinex","ETHUSD",1760339463672,0.4447,4193.1,4192.3,0.02385325]
["bitfinex","ETHUSD",1760339464091,0.1192,4192.8,4192.3,0.02385325]
["bitfinex","ETHUSD",1760339464264,0.5706,4194.0,4192.8,2.38500735]
["bitfinex","ETHUSD",1760339464576,0.23841312,4194.4,4192.5,0.6336]
["bitfinex","ETHUSD",1760339464577,0.1192,4193.8,4193.1,0.1192]
["bitfinex","ETHUSD",1760339464777,0.1192,4193.8,4193.3,2.3847016]
["bitfinex","ETHUSD",1760339464982,0.1192,4193.8,4193.4,0.02384699]
["bitfinex","ETHUSD",1760339465183,0.1192,4194.5,4193.7,0.1192]
["bitfinex","ETHUSD",1760339465392,0.1184,4195.0,4194.5,2.38406221]
["bitfinex","ETHUSD",1760339465675,0.1184,4195.0,4194.3,0.1192]
["bitfinex","ETHUSD",1760339466076,0.1184,4195.0,4194.6,2.38400543]
["bitfinex","ETHUSD",1760339466249,0.4417,4195.6,4194.7,0.0238396]
["bitfinex","ETHUSD",1760339466450,0.4417,4195.6,4193.9,0.4308]
["bitfinex","ETHUSD",1760339466451,0.4385,4194.9,4193.6,0.1192]
["bitfinex","ETHUSD",1760339466669,0.1192,4194.3,4193.7,2.38452917]
["bitfinex","ETHUSD",1760339466880,0.1192,4194.3,4193.6,0.1192]
["bitfinex","ETHUSD",1760339467688,0.1192,4194.3,4193.6,2.50378345]
["bitfinex","ETHUSD",1760339468183,0.1192,4194.3,4193.6,0.1192]
["bitfinex","ETHUSD",1760339468686,0.1192,4194.3,4193.7,2.38447818]
["bitfinex","ETHUSD",1760339468887,0.4385,4195.3,4193.8,0.02384472]
["bitfinex","ETHUSD",1760339469182,0.4385,4195.3,4194.3,2.38417844]
["bitfinex","ETHUSD",1760339469375,0.2286,4195.9,4194.4,2.40792023]
["bitfinex","ETHUSD",1760339469376,0.4385,4195.6,4194.4,2.40792023]
["bitfinex","ETHUSD",1760339469569,0.4385,4195.6,4194.4,0.02384131]
["bitfinex","ETHUSD",1760339469765,0.4385,4195.6,4194.3,0.02384188]
["bitfinex","ETHUSD",1760339469967,0.4385,4195.6,4194.1,0.02384301]
["bitfinex","ETHUSD",1760339470267,0.4385,4195.6,4193.1,1.92]
["bitfinex","ETHUSD",1760339470459,1.92,4195.3,4192.4,0.6743]
["bitfinex","ETHUSD",1760339470656,0.6768847,4195.2,4193.1,2.38482339]
["bitfinex","ETHUSD",1760339470988,0.23841312,4194.6,4192.4,0.02385268]
["bitfinex","ETHUSD",1760339471184,0.23841312,4194.4,4192.6,2.38514386]
["bitfinex","ETHUSD",1760339471368,2.38440789,4194.0,4192.7,0.02385097]
["bitfinex","ETHUSD",1760339471562,2.38448332,4193.8,4192.7,0.02385097]
["bitfinex","ETHUSD",1760339471786,0.4372,4193.7,4191.8,2.38561]
["bitfinex","ETHUSD",1760339471985,2.82178603,4193.6,4191.7,1.075]
["bitfinex","ETHUSD",1760339472154,0.4372,4193.6,4192.0,1.92]
["bitfinex","ETHUSD",1760339472363,0.4372,4193.6,4192.6,2.3851493]
["bitfinex","ETHUSD",1760339472566,0.4372,4193.6,4192.5,3.01880124]
["bitfinex","ETHUSD",1760339472783,0.4372,4193.6,4192.2,2.38532616]
["bitfinex","ETHUSD",1760339472992,0.4372,4193.5,4191.7,1.075]
["bitfinex","ETHUSD",1760339473163,0.4372,4193.5,4192.1,2.38543399]
["bitfinex","ETHUSD",1760339473362,0.4372,4193.5,4191.8,2.38561]
["bitfinex","ETHUSD",1760339473363,0.1529,4193.9,4191.7,1.7086]
["bitfinex","ETHUSD",1760339473601,0.1529,4193.9,4191.7,1.075]
["bitfinex","ETHUSD",1760339473602,2.38489085,4193.1,4191.7,1.075]
["bitfinex","ETHUSD",1760339473803,2.3852052,4192.6,4191.7,1.075]
["bitfinex","ETHUSD",1760339473966,0.4372,4192.5,4191.7,1.075]
["bitfinex","ETHUSD",1760339475500,0.4372,4192.4,4190.4,0.4569]
["bitfinex","ETHUSD",1760339475672,0.4372,4192.4,4190.1,0.007]
["bitfinex","ETHUSD",1760339476052,2.38577962,4191.6,4190.1,0.007]
["bitfinex","ETHUSD",1760339476322,2.38579327,4191.5,4190.1,2.39356519]
["bitfinex","ETHUSD",1760339476471,0.4718,4191.8,4190.2,0.0238652]
["bitfinex","ETHUSD",1760339476798,0.4718,4191.8,4190.9,2.38606918]
["bitfinex","ETHUSD",1760339476999,0.4718,4191.8,4190.9,2.38608167]
["bitfinex","ETHUSD",1760339477174,0.4718,4191.8,4190.2,0.6574652]
["bitfinex","ETHUSD",1760339477517,0.4718,4192.3,4190.3,0.58357652]
["bitfinex","ETHUSD",1760339477806,0.71033254,4192.3,4190.5,0.6336]
["bitfinex","ETHUSD",1760339478109,0.71033254,4192.3,4190.3,0.58357652]
["bitfinex","ETHUSD",1760339478110,0.4718,4192.3,4190.7,2.38623618]
["bitfinex","ETHUSD",1760339478275,0.4689,4192.9,4191.1,0.6336]
["bitfinex","ETHUSD",1760339478469,0.4689,4192.9,4192.0,2.38549531]
["bitfinex","ETHUSD",1760339478683,0.23846997,4193.4,4191.8,0.0238561]
["bitfinex","ETHUSD",1760339479015,0.308,4191.9,4191.3,0.02385894]
["bitfinex","ETHUSD",1760339479508,0.4661,4191.8,4190.9,0.02386122]
["bitfinex","ETHUSD",1760339479819,0.1192,4191.9,4191.2,0.1192]
["bitfinex","ETHUSD",1760339480106,0.1192,4191.9,4191.5,2.38573652]
["bitfinex","ETHUSD",1760339480406,0.4207,4191.8,4191.3,0.02385894]
["bitfinex","ETHUSD",1760339480606,0.4207,4191.7,4191.3,0.02385894]
["bitfinex","ETHUSD",1760339480973,0.1192,4191.9,4191.3,0.02385894]
["bitfinex","ETHUSD",1760339481170,0.1192,4191.9,4191.7,2.38566374]
["bitfinex","ETHUSD",1760339481408,0.4207,4193.0,4191.8,0.0238561]
["bitfinex","ETHUSD",1760339481607,0.1192,4192.3,4191.9,2.38549655]
["bitfinex","ETHUSD",1760339481777,0.1192,4192.3,4191.7,2.38565387]
["bitfinex","ETHUSD",1760339482103,0.1192,4192.3,4191.8,0.0238561]
["bitfinex","ETHUSD",1760339482407,0.1192,4192.3,4191.7,0.02385666]
["bitfinex","ETHUSD",1760339482605,0.4207,4192.2,4190.3,0.58357652]
["bitfinex","ETHUSD",1760339482813,0.1192,4191.7,4191.0,0.1192]
["bitfinex","ETHUSD",1760339483017,0.5399,4191.7,4191.0,0.1192]
["bitfinex","ETHUSD",1760339483221,0.4207,4191.7,4190.3,0.12667652]
["bitfinex","ETHUSD",1760339483428,0.1192,4191.4,4190.7,0.1192]
["bitfinex","ETHUSD",1760339483818,0.1192,4191.4,4190.8,2.38617924]
["bitfinex","ETHUSD",1760339483994,0.1192,4191.4,4190.7,0.14306236]
["bitfinex","ETHUSD",1760339484192,0.1192,4191.4,4191.0,2.38601981]
["bitfinex","ETHUSD",1760339484630,0.1192,4191.4,4191.1,2.3859766]
["bitfinex","ETHUSD",1760339484829,0.1192,4191.4,4191.2,2.38593887]
["bitfinex","ETHUSD",1760339485202,0.1192,4191.4,4191.0,0.02386065]
["bitfinex","ETHUSD",1760339485203,0.1192,4191.4,4191.0,2.4099226]
["bitfinex","ETHUSD",1760339485405,0.4207,4191.3,4191.0,0.02386065]
["bitfinex","ETHUSD",1760339485604,0.4207,4191.2,4190.5,2.38629324]
["bitfinex","ETHUSD",1760339485815,0.1192,4191.1,4190.6,0.02386293]
["bitfinex","ETHUSD",1760339486126,0.4207,4191.0,4190.4,0.14306407]
["bitfinex","ETHUSD",1760339486310,0.4207,4191.0,4190.2,2.38646581]
["bitfinex","ETHUSD",1760339486497,0.1192,4190.9,4190.2,0.1192]
["bitfinex","ETHUSD",1760339486903,0.1192,4190.9,4190.2,0.1430652]
["bitfinex","ETHUSD",1760339487215,0.5399,4190.9,4190.2,0.1192]
["bitfinex","ETHUSD",1760339487531,0.4207,4190.9,4190.1,0.007]
["bitfinex","ETHUSD",1760339488634,2.80682504,4190.9,4190.1,0.007]
["bitfinex","ETHUSD",1760339489100,0.4207,4190.9,4190.1,0.007]
["bitfinex","ETHUSD",1760339489937,0.28067713,4190.8,4190.1,0.007]
["bitfinex","ETHUSD",1760339490437,0.4207,4190.7,4190.1,0.007]
["bitfinex","ETHUSD",1760339492269,0.4207,4190.7,4190.2,2.3864909]
["bitfinex","ETHUSD",1760339492445,0.4207,4190.6,4190.1,0.007]
["bitfinex","ETHUSD",1760339493167,2.80699613,4190.6,4190.1,0.007]
["bitfinex","ETHUSD",1760339493465,2.38647017,4190.3,4190.1,0.007]
["bitfinex","ETHUSD",1760339493649,0.23864702,4190.2,4190.1,0.007]
["bitfinex","ETHUSD",1760339493846,0.4207,4190.2,4190.1,0.007]
["bitfinex","ETHUSD",1760339494252,0.4207,4190.7,4190.1,0.007]
["bitfinex","ETHUSD",1760339494456,0.23857807,4191.7,4190.1,0.007]
["bitfinex","ETHUSD",1760339494635,0.4207,4190.2,4190.1,0.007]
["bitfinex","ETHUSD",1760339494841,0.23857807,4191.7,4190.1,0.007]
["bitfinex","ETHUSD",1760339495156,0.4207,4190.7,4190.1,0.007]
["bitfinex","ETHUSD",1760339495452,0.66002781,4191.6,4190.1,0.007]
["bitfinex","ETHUSD",1760339495660,0.4207,4191.3,4190.6,2.3862411]
["bitfinex","ETHUSD",1760339495854,0.4207,4191.3,4190.7,2.38622049]
["bitfinex","ETHUSD",1760339496327,0.4207,4191.3,4190.1,0.007]
["bitfinex","ETHUSD",1760339496522,0.6336,4192.2,4190.1,0.007]
["bitfinex","ETHUSD",1760339496523,0.4207,4191.2,4190.1,0.007]
["bitfinex","ETHUSD",1760339497059,0.4207,4191.2,4190.1,2.39356941]
["bitfinex","ETHUSD",1760339497254,0.4207,4191.1,4190.1,2.39356941]
["bitfinex","ETHUSD",1760339497456,0.1192,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1760339497640,0.1192,4190.8,4190.4,2.38640581]
["bitfinex","ETHUSD",1760339497846,0.5399,4190.8,4190.4,2.38640581]
["bitfinex","ETHUSD",1760339498035,0.4207,4190.7,4190.4,2.38640581]
["bitfinex","ETHUSD",1760339498559,0.1192,4190.8,4190.5,2.38634063]
["bitfinex","ETHUSD",1760339499059,0.1192,4190.8,4190.4,2.38639976]
["bitfinex","ETHUSD",1760339499442,0.4207,4190.7,4190.1,0.1262]
["bitfinex","ETHUSD",1760339499648,0.1192,4190.5,4190.1,2.39354864]
["bitfinex","ETHUSD",1760339499852,0.1192,4190.5,4190.1,0.007]
["bitfinex","ETHUSD",1760339500232,0.1192,4190.5,4190.2,2.38651761]
["bitfinex","ETHUSD",1760339501259,0.1192,4190.5,4190.1,2.39357349]
["bitfinex","ETHUSD",1760339501429,0.5399,4190.5,4190.1,2.39357349]
["bitfinex","ETHUSD",1760339501632,0.4207,4190.4,4190.1,0.007]
["bitfinex","ETHUSD",1760339501826,0.1192,4190.2,4190.1,0.007]
["bitfinex","ETHUSD",1760339502334,0.5399,4190.2,4190.1,0.007]
["bitfinex","ETHUSD",1760339502526,0.1192,4190.2,4190.1,0.007]
["bitfinex","ETHUSD",1760339502732,0.5399,4190.2,4190.1,0.007]
["bitfinex","ETHUSD",1760339505133,0.4207,4190.2,4190.1,0.007]
["bitfinex","ETHUSD",1760339505334,0.6336,4191.7,4190.1,0.007]
["bitfinex","ETHUSD",1760339505552,0.4207,4190.5,4190.1,0.007]
["bitfinex","ETHUSD",1760339505836,0.23858376,4191.4,4190.1,0.007]
["bitfinex","ETHUSD",1760339505837,0.23858376,4191.4,4190.2,2.38652092]
["bitfinex","ETHUSD",1760339506060,0.4207,4191.3,4190.4,2.38638711]
["bitfinex","ETHUSD",1760339506288,0.4207,4191.3,4190.7,2.38622489]
["bitfinex","ETHUSD",1760339506458,0.4207,4191.3,4190.4,0.23933871]
["bitfinex","ETHUSD",1760339506659,0.4207,4191.9,4190.5,0.0238635]
["bitfinex","ETHUSD",1760339506961,0.4207,4191.9,4190.5,2.41019127]
["bitfinex","ETHUSD",1760339507161,0.4207,4191.9,4191.4,2.38583136]
["bitfinex","ETHUSD",1760339507367,0.4207,4191.7,4191.4,2.38583136]
["bitfinex","ETHUSD",1760339507561,0.23852116,4192.5,4191.2,2.38594096]
["bitfinex","ETHUSD",1760339507562,0.4207,4191.6,4191.2,2.38594096]
["bitfinex","ETHUSD",1760339507762,0.23852116,4192.5,4190.1,0.1524]
["bitfinex","ETHUSD",1760339507763,0.4207,4191.5,4190.1,2.53892414]
["bitfinex","ETHUSD",1760339507974,0.4207,4191.5,4190.9,2.38610999]
["bitfinex","ETHUSD",1760339508389,0.4207,4191.5,4190.2,1.95188745]
["bitfinex","ETHUSD",1760339508590,0.4207,4191.4,4190.1,0.007]
["bitfinex","ETHUSD",1760339508793,0.4207,4191.4,4190.3,2.38641338]
["bitfinex","ETHUSD",1760339508964,2.38578513,4191.5,4190.4,2.38638192]
["bitfinex","ETHUSD",1760339509157,0.6554,4191.8,4190.3,0.1454]
["bitfinex","ETHUSD",1760339509363,0.6554,4191.8,4191.0,2.3860366]
["bitfinex","ETHUSD",1760339509872,0.6554,4191.8,4191.1,2.38598113]
["bitfinex","ETHUSD",1760339510568,0.4207,4191.7,4190.7,2.38622942]
["bitfinex","ETHUSD",1760339510869,0.4207,4191.7,4190.5,2.38629781]
["bitfinex","ETHUSD",1760339511076,0.4207,4191.6,4190.1,0.007]
["bitfinex","ETHUSD",1760339511380,0.4207,4191.6,4190.2,0.25606]
["bitfinex","ETHUSD",1760339511696,0.4207,4191.6,4190.5,2.38630782]
["bitfinex","ETHUSD",1760339511697,2.80642747,4191.6,4190.5,2.38630782]
["bitfinex","ETHUSD",1760339511992,0.4207,4191.5,4190.6,2.38627451]
["bitfinex","ETHUSD",1760339512193,0.4207,4191.4,4190.4,2.38640702]
["bitfinex","ETHUSD",1760339512378,0.4207,4191.4,4190.2,0.25606]
["bitfinex","ETHUSD",1760339512379,0.4207,4191.3,4190.2,0.25606]
["bitfinex","ETHUSD",1760339512558,0.4207,4191.3,4190.6,2.3862828]
["bitfinex","ETHUSD",1760339512773,0.4207,4191.2,4190.6,2.3862828]
["bitfinex","ETHUSD",1760339513175,0.4207,4191.2,4190.5,2.38633887]
["bitfinex","ETHUSD",1760339513465,0.4207,4191.1,4190.6,2.38627904]
["bitfinex","ETHUSD",1760339513767,0.4207,4191.0,4190.6,2.38627904]
["bitfinex","ETHUSD",1760339513987,0.4207,4190.9,4190.6,2.38627904]
["bitfinex","ETHUSD",1760339514188,0.4207,4190.8,4190.6,2.38627904]
["bitfinex","ETHUSD",1760339514593,0.2347,4191.8,4190.6,2.38628148]
["bitfinex","ETHUSD",1760339514797,0.4207,4191.7,4190.1,0.007]
["bitfinex","ETHUSD",1760339515102,0.1192,4190.9,4190.6,2.38624477]
["bitfinex","ETHUSD",1760339515312,0.1192,4190.9,4190.5,2.38632689]
["bitfinex","ETHUSD",1760339515479,0.4207,4190.8,4190.2,0.1192]
["bitfinex","ETHUSD",1760339515867,0.1192,4190.6,4190.1,2.39352784]
["bitfinex","ETHUSD",1760339516176,0.5399,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1760339516377,0.1192,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1760339516998,0.1192,4190.9,4190.2,0.1192]
["bitfinex","ETHUSD",1760339517168,0.1192,4190.9,4190.1,0.1524]
["bitfinex","ETHUSD",1760339517169,0.1192,4191.2,4191.1,2.38600456]
["bitfinex","ETHUSD",1760339517995,0.1192,4191.2,4191.0,2.38605272]
["bitfinex","ETHUSD",1760339518185,0.1192,4191.2,4190.5,0.1192]
["bitfinex","ETHUSD",1760339518390,0.4207,4191.1,4190.1,0.007]
["bitfinex","ETHUSD",1760339518685,2.62032081,4191.8,4190.1,0.007]
["bitfinex","ETHUSD",1760339518686,0.1192,4190.9,4190.3,0.6336]
["bitfinex","ETHUSD",1760339518885,0.4207,4191.7,4190.5,0.1192]
["bitfinex","ETHUSD",1760339518886,0.1192,4191.2,4190.5,0.1192]
["bitfinex","ETHUSD",1760339519085,0.1192,4191.2,4190.6,0.02386293]
["bitfinex","ETHUSD",1760339519813,0.1192,4191.6,4191.4,2.38582665]
["bitfinex","ETHUSD",1760339520004,0.1192,4191.6,4190.9,0.1192]
["bitfinex","ETHUSD",1760339520168,0.4313,4192.1,4191.0,0.02386065]
["bitfinex","ETHUSD",1760339520370,0.4313,4193.1,4192.3,2.38530606]
["bitfinex","ETHUSD",1760339520708,0.4313,4193.1,4192.5,2.38515765]
["bitfinex","ETHUSD",1760339520910,0.4313,4193.1,4191.9,1.92]
["bitfinex","ETHUSD",1760339521067,0.4313,4193.0,4191.4,0.6336]
["bitfinex","ETHUSD",1760339521267,0.4313,4192.9,4191.2,2.38593664]
["bitfinex","ETHUSD",1760339521467,0.4313,4192.8,4191.3,0.02385894]
["bitfinex","ETHUSD",1760339521667,0.4313,4192.8,4191.9,2.38553858]
["bitfinex","ETHUSD",1760339522086,0.4313,4192.8,4191.4,2.81659585]
["bitfinex","ETHUSD",1760339522296,2.0729,4193.9,4191.6,0.6336]
["bitfinex","ETHUSD",1760339522469,0.4313,4193.3,4191.7,0.4308]
["bitfinex","ETHUSD",1760339522813,0.4313,4193.3,4192.5,2.38520281]
["bitfinex","ETHUSD",1760339522998,0.4313,4193.3,4191.7,0.4308]
["bitfinex","ETHUSD",1760339523579,0.4313,4193.3,4191.8,2.38561]
["bitfinex","ETHUSD",1760339523775,0.4313,4193.3,4191.8,0.6574561]
["bitfinex","ETHUSD",1760339523980,0.4313,4193.8,4192.9,2.38493818]
["bitfinex","ETHUSD",1760339524178,0.4313,4193.7,4193.0,2.38492221]
["bitfinex","ETHUSD",1760339524394,0.4313,4193.7,4193.1,2.38484808]
["bitfinex","ETHUSD",1760339524569,0.4313,4193.7,4193.1,2.38483452]
["bitfinex","ETHUSD",1760339524771,0.4313,4193.7,4192.4,0.6336]
["bitfinex","ETHUSD",1760339525100,0.4313,4193.7,4193.1,2.38482082]
["bitfinex","ETHUSD",1760339525301,0.4313,4193.7,4193.4,2.38464417]
["bitfinex","ETHUSD",1760339525471,0.4313,4193.6,4193.2,2.38481198]
["bitfinex","ETHUSD",1760339525801,0.4313,4193.6,4193.3,2.3847516]
["bitfinex","ETHUSD",1760339525999,0.1529,4193.9,4192.8,2.38498655]
["bitfinex","ETHUSD",1760339526186,0.4313,4193.5,4192.6,0.6336]
["bitfinex","ETHUSD",1760339526381,0.4313,4193.5,4193.1,2.38482583]
["bitfinex","ETHUSD",1760339526578,0.4313,4193.4,4192.5,0.34496751]
["bitfinex","ETHUSD",1760339526894,0.4313,4193.4,4193.0,2.38492044]
["bitfinex","ETHUSD",1760339527098,0.4313,4193.4,4193.1,2.38485957]
["bitfinex","ETHUSD",1760339527302,0.4313,4193.8,4193.2,2.38479872]
["bitfinex","ETHUSD",1760339527499,0.1529,4193.9,4193.0,2.38487745]
["bitfinex","ETHUSD",1760339527702,0.4313,4193.8,4193.1,2.38486188]
["bitfinex","ETHUSD",1760339528304,0.4313,4193.8,4192.9,2.38494034]
["bitfinex","ETHUSD",1760339528601,0.4313,4193.8,4193.1,2.38485869]
["bitfinex","ETHUSD",1760339528812,0.4313,4193.7,4192.9,2.38493315]
["bitfinex","ETHUSD",1760339529000,0.39134154,4193.9,4192.2,0.6336]
["bitfinex","ETHUSD",1760339529189,0.4313,4193.6,4192.0,0.6336]
["bitfinex","ETHUSD",1760339529389,0.4313,4193.5,4192.2,0.6336]
["bitfinex","ETHUSD",1760339529790,0.4313,4193.5,4192.9,2.38493227]
["bitfinex","ETHUSD",1760339530113,0.1192,4193.2,4193.0,2.38492319]
["bitfinex","ETHUSD",1760339530502,0.1192,4193.2,4192.9,2.38497575]
["bitfinex","ETHUSD",1760339530690,0.5505,4193.2,4193.0,2.38491557]
["bitfinex","ETHUSD",1760339530887,0.5505,4193.2,4192.5,0.1192]
["bitfinex","ETHUSD",1760339531210,0.5505,4193.2,4192.6,2.38515479]
["bitfinex","ETHUSD",1760339531410,0.5505,4193.2,4192.5,0.1192]
["bitfinex","ETHUSD",1760339531613,0.1192,4193.2,4192.5,0.1192]
["bitfinex","ETHUSD",1760339531918,0.1192,4193.2,4192.6,0.02385154]
["bitfinex","ETHUSD",1760339532117,0.1192,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1760339532683,0.5842,4193.9,4193.0,2.38487111]
["bitfinex","ETHUSD",1760339532684,0.1192,4193.5,4193.0,2.38487111]
["bitfinex","ETHUSD",1760339532883,0.1192,4193.5,4193.2,2.38481043]
["bitfinex","ETHUSD",1760339533117,0.1192,4193.5,4193.3,2.38474176]
["bitfinex","ETHUSD",1760339533412,0.1192,4193.5,4193.2,2.38480157]
["bitfinex","ETHUSD",1760339533612,0.1192,4193.5,4193.3,2.38473689]
["bitfinex","ETHUSD",1760339533915,0.1192,4193.5,4193.2,2.38480759]
["bitfinex","ETHUSD",1760339534110,0.44,4193.4,4193.0,2.38490298]
["bitfinex","ETHUSD",1760339534312,0.44,4193.3,4193.0,2.38487252]
["bitfinex","ETHUSD",1760339534513,0.44,4193.2,4192.8,2.50423669]
["bitfinex","ETHUSD",1760339534719,0.1192,4193.5,4192.8,0.36962367]
["bitfinex","ETHUSD",1760339534918,0.1192,4193.5,4193.2,2.38480922]
["bitfinex","ETHUSD",1760339535116,0.5592,4193.5,4192.9,2.38498413]
["bitfinex","ETHUSD",1760339535419,0.5592,4193.5,4193.2,2.38480975]
["bitfinex","ETHUSD",1760339535618,0.44,4193.4,4192.8,0.1192]
["bitfinex","ETHUSD",1760339535799,0.1192,4193.2,4192.6,2.38510701]
["bitfinex","ETHUSD",1760339536001,0.1192,4193.2,4192.7,2.38505144]
["bitfinex","ETHUSD",1760339536225,0.23844154,4193.9,4192.2,2.38537435]
["bitfinex","ETHUSD",1760339536226,0.44,4193.1,4192.2,2.38537435]
["bitfinex","ETHUSD",1760339536427,0.1192,4192.9,4192.2,2.50457435]
["bitfinex","ETHUSD",1760339536627,0.44,4192.8,4190.7,0.2174]
["bitfinex","ETHUSD",1760339537124,0.44,4192.8,4191.2,2.38595151]
["bitfinex","ETHUSD",1760339537325,0.44,4192.8,4192.0,2.38545001]
["bitfinex","ETHUSD",1760339537527,0.44,4192.8,4192.2,2.38533572]
["bitfinex","ETHUSD",1760339538100,0.23846997,4193.4,4191.4,1.92]
["bitfinex","ETHUSD",1760339538101,0.44,4192.7,4191.4,1.92]
["bitfinex","ETHUSD",1760339538403,0.44,4192.6,4191.3,0.28205515]
["bitfinex","ETHUSD",1760339538603,0.44,4192.6,4192.0,2.38549521]
["bitfinex","ETHUSD",1760339538999,0.23846997,4193.7,4191.9,2.38554648]
["bitfinex","ETHUSD",1760339539200,0.44,4192.5,4191.1,0.002]
["bitfinex","ETHUSD",1760339539401,0.44,4192.5,4191.1,0.02586008]
["bitfinex","ETHUSD",1760339539627,0.44,4192.5,4191.8,2.38560747]
["bitfinex","ETHUSD",1760339540030,0.44,4192.5,4191.9,2.38551527]
["bitfinex","ETHUSD",1760339540219,0.44,4192.5,4192.0,2.38547309]
["bitfinex","ETHUSD",1760339540414,0.23846997,4193.5,4192.0,2.38547309]
["bitfinex","ETHUSD",1760339540619,0.44,4192.4,4192.0,2.38547309]
["bitfinex","ETHUSD",1760339540818,0.44,4192.3,4191.7,2.38566002]
["bitfinex","ETHUSD",1760339541035,0.44,4192.8,4191.8,0.0238561]
["bitfinex","ETHUSD",1760339541255,0.44,4192.8,4192.5,2.38515566]
["bitfinex","ETHUSD",1760339541748,0.44,4192.8,4192.4,2.38526162]
["bitfinex","ETHUSD",1760339541922,2.38475695,4193.3,4192.0,2.38545227]
["bitfinex","ETHUSD",1760339542118,0.44,4192.7,4191.7,0.238566]
["bitfinex","ETHUSD",1760339542322,0.44,4192.7,4191.1,0.6356]
["bitfinex","ETHUSD",1760339542323,0.44,4192.7,4191.2,2.38595151]
["bitfinex","ETHUSD",1760339542522,0.23846997,4193.5,4192.0,2.38544764]
["bitfinex","ETHUSD",1760339542726,0.44,4192.6,4192.1,2.38543008]
["bitfinex","ETHUSD",1760339543053,0.23846997,4193.4,4191.3,0.23879515]
["bitfinex","ETHUSD",1760339543054,0.44,4192.5,4191.3,0.23879515]
["bitfinex","ETHUSD",1760339543208,0.44,4192.5,4191.8,2.3855948]
["bitfinex","ETHUSD",1760339543404,0.44,4192.4,4191.3,0.23879515]
["bitfinex","ETHUSD",1760339543609,0.44,4192.4,4191.8,2.3856036]
["bitfinex","ETHUSD",1760339543830,0.1844,4191.9,4191.4,0.26267532]
["bitfinex","ETHUSD",1760339544032,0.1844,4191.9,4191.1,0.002]
["bitfinex","ETHUSD",1760339544033,0.4393,4191.8,4191.1,0.002]
["bitfinex","ETHUSD",1760339544249,0.1844,4191.9,4191.1,0.002]
["bitfinex","ETHUSD",1760339544250,0.4367,4192.6,4191.1,0.4346]
["bitfinex","ETHUSD",1760339544559,2.56861827,4194.3,4191.1,0.002]
["bitfinex","ETHUSD",1760339544560,0.4367,4192.5,4191.1,0.002]
["bitfinex","ETHUSD",1760339544749,0.4367,4192.5,4191.7,2.38566249]
["bitfinex","ETHUSD",1760339544941,0.4367,4192.4,4191.9,2.38552846]
["bitfinex","ETHUSD",1760339545142,0.4367,4192.3,4191.9,2.38552846]
["bitfinex","ETHUSD",1760339545366,0.4367,4192.2,4191.8,2.38559132]
["bitfinex","ETHUSD",1760339545562,0.4367,4192.1,4191.9,2.38554338]
["bitfinex","ETHUSD",1760339545858,0.4367,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1760339546463,1.92,4193.3,4191.3,0.02385894]
["bitfinex","ETHUSD",1760339546632,0.23846997,4193.4,4191.1,0.4346]
["bitfinex","ETHUSD",1760339546633,0.1192,4192.1,4191.8,2.38560753]
["bitfinex","ETHUSD",1760339546834,0.4367,4192.0,4191.8,2.38560753]
["bitfinex","ETHUSD",1760339547174,0.1192,4192.1,4191.9,2.38552259]
["bitfinex","ETHUSD",1760339547507,0.1192,4192.1,4191.4,0.1192]
["bitfinex","ETHUSD",1760339547508,0.1192,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1760339547634,0.1192,4192.1,4191.4,0.1192]
["bitfinex","ETHUSD",1760339547966,0.1192,4192.1,4191.9,2.38554798]
["bitfinex","ETHUSD",1760339548152,0.1192,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1760339548361,0.4367,4192.9,4191.6,2.38572382]
["bitfinex","ETHUSD",1760339548556,0.4367,4192.9,4192.4,2.38526533]
["bitfinex","ETHUSD",1760339548753,2.38477963,4193.3,4192.3,2.38532103]
["bitfinex","ETHUSD",1760339549069,0.23846997,4193.4,4191.7,0.45681488]
["bitfinex","ETHUSD",1760339549070,0.4367,4192.8,4192.5,2.38520667]
["bitfinex","ETHUSD",1760339549653,0.4367,4192.8,4192.2,2.38538089]
["bitfinex","ETHUSD",1760339549654,0.1192,4192.5,4192.2,2.38537375]
["bitfinex","ETHUSD",1760339549961,0.1192,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1760339550875,2.1044,4194.3,4191.7,0.43295822]
["bitfinex","ETHUSD",1760339551083,0.22573,4194.0,4192.6,2.38514689]
["bitfinex","ETHUSD",1760339551235,0.4367,4193.9,4192.5,2.38520146]
["bitfinex","ETHUSD",1760339551435,0.4367,4193.8,4192.5,2.38520146]
["bitfinex","ETHUSD",1760339551666,0.4367,4193.7,4192.6,2.38515195]
["bitfinex","ETHUSD",1760339551834,2.1044,4194.3,4192.6,2.38515195]
["bitfinex","ETHUSD",1760339552034,4.30447231,4193.8,4192.6,2.38515195]
["bitfinex","ETHUSD",1760339552273,2.82124704,4193.7,4192.4,2.38522319]
["bitfinex","ETHUSD",1760339552469,2.38469513,4193.5,4192.5,2.38519994]
["bitfinex","ETHUSD",1760339552764,0.4367,4193.4,4192.5,2.38519994]
["bitfinex","ETHUSD",1760339552975,0.4367,4193.3,4192.5,2.38519994]
["bitfinex","ETHUSD",1760339553163,0.71883951,4193.2,4192.5,2.38519994]
["bitfinex","ETHUSD",1760339553479,0.71883951,4193.2,4192.4,2.38525525]
["bitfinex","ETHUSD",1760339553661,0.4367,4193.1,4192.4,2.38525525]
["bitfinex","ETHUSD",1760339553974,0.4367,4193.0,4191.0,0.4326]
["bitfinex","ETHUSD",1760339554136,0.4367,4192.9,4192.2,2.38537527]
["bitfinex","ETHUSD",1760339554336,0.23846428,4193.5,4191.0,0.4326]
["bitfinex","ETHUSD",1760339554337,0.4367,4192.8,4191.0,0.4326]
["bitfinex","ETHUSD",1760339554550,0.4367,4192.7,4192.2,2.38537686]
["bitfinex","ETHUSD",1760339554746,0.4367,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1760339555054,0.4367,4193.0,4192.5,2.38521168]
["bitfinex","ETHUSD",1760339555256,2.0729,4194.1,4192.5,2.38521168]
["bitfinex","ETHUSD",1760339555257,0.23846428,4194.0,4192.5,2.38521168]
["bitfinex","ETHUSD",1760339555457,2.62311265,4193.5,4192.5,2.38521168]
["bitfinex","ETHUSD",1760339555660,0.69901127,4193.4,4192.5,2.38521168]
["bitfinex","ETHUSD",1760339555961,0.4367,4193.3,4192.6,2.38515194]
["bitfinex","ETHUSD",1760339556369,0.4367,4193.2,4192.5,2.38520279]
["bitfinex","ETHUSD",1760339556671,0.4367,4193.1,4192.6,2.38514099]
["bitfinex","ETHUSD",1760339556873,0.4367,4193.0,4191.8,0.6336]
["bitfinex","ETHUSD",1760339557175,0.4367,4193.0,4192.7,2.3850915]
["bitfinex","ETHUSD",1760339557350,0.4367,4192.9,4192.6,2.38515479]
["bitfinex","ETHUSD",1760339557738,0.4367,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1760339558071,0.4367,4193.3,4192.7,2.38504735]
["bitfinex","ETHUSD",1760339558269,0.1529,4194.1,4192.8,0.4345]
["bitfinex","ETHUSD",1760339558570,0.470228,4196.6,4192.8,0.4345]
["bitfinex","ETHUSD",1760339558571,0.4331,4195.2,4194.7,2.38392194]
["bitfinex","ETHUSD",1760339558739,0.4331,4195.2,4194.7,2.38391176]
["bitfinex","ETHUSD",1760339558938,0.23835061,4195.6,4194.2,2.3842449]
["bitfinex","ETHUSD",1760339559136,0.4331,4195.6,4194.9,2.38381626]
["bitfinex","ETHUSD",1760339559884,0.4331,4195.6,4194.3,1.92]
["bitfinex","ETHUSD",1760339559885,0.4331,4195.6,4195.0,2.38378356]
["bitfinex","ETHUSD",1760339560559,0.4331,4195.6,4195.1,2.38372158]
["bitfinex","ETHUSD",1760339561246,0.4331,4195.6,4195.2,2.38367326]
["bitfinex","ETHUSD",1760339561570,0.2286,4195.9,4195.2,0.23836733]
["bitfinex","ETHUSD",1760339561871,0.2307389,4196.1,4195.6,2.38344932]
["bitfinex","ETHUSD",1760339562254,0.001,4196.2,4195.6,4.76178381]
["bitfinex","ETHUSD",1760339562456,0.001,4196.2,4195.6,4.73794932]
["bitfinex","ETHUSD",1760339564244,0.001,4196.2,4195.6,2.81794932]
["bitfinex","ETHUSD",1760339564450,0.001,4196.2,4195.6,2.84178381]
["bitfinex","ETHUSD",1760339564646,0.001,4196.2,4195.6,3.36431848]
["bitfinex","ETHUSD",1760339566314,0.43140001,4195.7,4194.1,0.2174]
["bitfinex","ETHUSD",1760339566574,0.43140001,4195.7,4194.5,2.38407438]
["bitfinex","ETHUSD",1760339566777,0.43140001,4195.7,4194.3,0.4345]
["bitfinex","ETHUSD",1760339566947,0.43140001,4195.7,4193.3,18.58395281]
["bitfinex","ETHUSD",1760339566948,0.4292,4195.6,4194.0,0.4745]
["bitfinex","ETHUSD",1760339567144,0.4292,4195.6,4194.8,2.38387559]
["bitfinex","ETHUSD",1760339567374,0.2993082,4195.6,4195.2,2.38362435]
["bitfinex","ETHUSD",1760339567561,0.43020001,4195.7,4195.3,2.38360954]
["bitfinex","ETHUSD",1760339567773,0.00100001,4195.7,4195.3,2.38360954]
["bitfinex","ETHUSD",1760339567971,0.43020001,4195.7,4195.4,2.38355873]
["bitfinex","ETHUSD",1760339568679,0.4267,4195.6,4194.8,2.38387786]
["bitfinex","ETHUSD",1760339568977,0.4267,4195.5,4195.1,2.38372978]
["bitfinex","ETHUSD",1760339569179,0.4267,4195.4,4195.1,2.38372978]
["bitfinex","ETHUSD",1760339569682,0.4267,4195.3,4194.9,2.38383926]
["bitfinex","ETHUSD",1760339569880,0.00100001,4195.7,4195.0,50.0]
["bitfinex","ETHUSD",1760339569881,0.4267,4195.2,4195.0,50.0]
["bitfinex","ETHUSD",1760339570083,0.4267,4195.1,4195.0,50.0]
["bitfinex","ETHUSD",1760339570289,2.8104334,4195.1,4195.0,50.0]
["bitfinex","ETHUSD",1760339570454,0.4267,4195.5,4195.0,50.0]
["bitfinex","ETHUSD",1760339570655,0.4267,4195.4,4195.0,50.0]
["bitfinex","ETHUSD",1760339570867,0.4267,4195.4,4195.1,2.38371683]
["bitfinex","ETHUSD",1760339571168,0.00100001,4195.7,4195.2,2.38367628]
["bitfinex","ETHUSD",1760339571368,0.4267,4195.6,4195.0,50.0]
["bitfinex","ETHUSD",1760339571668,0.1184,4195.2,4195.0,52.38377925]
["bitfinex","ETHUSD",1760339571987,0.1184,4195.2,4195.0,50.0]
["bitfinex","ETHUSD",1760339572175,0.1184,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1760339572379,0.4267,4195.1,4195.0,50.0]
["bitfinex","ETHUSD",1760339572758,0.4267,4195.1,4195.0,52.38379022]
["bitfinex","ETHUSD",1760339573071,0.1184,4195.2,4195.0,52.38377785]
["bitfinex","ETHUSD",1760339573398,0.1184,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1760339573964,0.00100001,4195.7,4195.1,1.82453679]
["bitfinex","ETHUSD",1760339574164,0.1184,4195.6,4195.2,2.38367658]
["bitfinex","ETHUSD",1760339574391,0.00100001,4195.7,4195.1,2.38372043]
["bitfinex","ETHUSD",1760339574592,0.00100001,4195.7,4195.0,50.0]
["bitfinex","ETHUSD",1760339574593,0.1184,4195.3,4195.0,50.0]
["bitfinex","ETHUSD",1760339574762,0.4267,4195.2,4195.0,50.0]
["bitfinex","ETHUSD",1760339575113,0.4267,4195.1,4195.0,50.0]
["bitfinex","ETHUSD",1760339576374,0.1184,4195.3,4195.0,50.0]
["bitfinex","ETHUSD",1760339576562,0.4267,4195.2,4195.0,50.0]
["bitfinex","ETHUSD",1760339577372,0.4267,4195.1,4195.0,50.0]
["bitfinex","ETHUSD",1760339577683,0.1184,4195.3,4195.0,50.0]
["bitfinex","ETHUSD",1760339578192,0.5451,4195.3,4195.0,50.0]
["bitfinex","ETHUSD",1760339578760,0.4267,4195.2,4195.0,50.0]
["bitfinex","ETHUSD",1760339579066,0.4267,4195.1,4195.0,50.0]
["bitfinex","ETHUSD",1760339581058,0.4267,4195.6,4195.0,50.0]
["bitfinex","ETHUSD",1760339581421,0.4267,4195.6,4195.0,52.45996408]
["bitfinex","ETHUSD",1760339581620,0.00100001,4195.7,4195.5,2.38348834]
["bitfinex","ETHUSD",1760339581792,0.00100001,4195.7,4195.0,52.45996408]
["bitfinex","ETHUSD",1760339582321,0.00100001,4195.7,4195.5,2.38350527]
["bitfinex","ETHUSD",1760339583102,0.00100001,4195.7,4195.0,54.84369842]
["bitfinex","ETHUSD",1760339583307,0.00100001,4195.7,4195.3,2.38361331]
["bitfinex","ETHUSD",1760339583612,0.00100001,4195.7,4195.0,54.84369842]
["bitfinex","ETHUSD",1760339583613,0.00100001,4195.7,4195.1,2.38370126]
["bitfinex","ETHUSD",1760339583925,0.00100001,4195.7,4195.1,2.45996408]
["bitfinex","ETHUSD",1760339584226,0.00100001,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1760339584425,0.00100001,4195.7,4195.6,2.40728381]
["bitfinex","ETHUSD",1760339584613,0.00100001,4195.7,4195.6,2.85794932]
["bitfinex","ETHUSD",1760339585195,0.00100001,4195.7,4195.6,2.88178381]
["bitfinex","ETHUSD",1760339585395,0.00100001,4195.7,4195.6,3.40831526]
["bitfinex","ETHUSD",1760339585745,0.00100001,4195.7,4195.6,2.90998077]
["bitfinex","ETHUSD",1760339586093,0.00100001,4195.7,4195.6,3.38448077]
["bitfinex","ETHUSD",1760339586301,0.00100001,4195.7,4195.6,3.40831526]
["bitfinex","ETHUSD",1760339587541,0.00100001,4195.7,4195.6,2.93381526]
["bitfinex","ETHUSD",1760339587710,0.00100001,4195.7,4195.6,2.90998077]
["bitfinex","ETHUSD",1760339588225,0.00100001,4195.7,4195.6,3.39961526]
["bitfinex","ETHUSD",1760339588923,0.00100001,4195.7,4195.6,3.51801526]
["bitfinex","ETHUSD",1760339589139,0.00100001,4195.7,4195.1,2.45996408]
["bitfinex","ETHUSD",1760339589647,0.00100001,4195.7,4195.2,2.38367658]
["bitfinex","ETHUSD",1760339589799,0.00100001,4195.7,4195.0,50.002]
["bitfinex","ETHUSD",1760339590000,0.00100001,4195.7,4195.5,2.38345903]
["bitfinex","ETHUSD",1760339590211,0.00100001,4195.7,4195.0,50.002]
["bitfinex","ETHUSD",1760339590401,0.00100001,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1760339590607,0.00100001,4195.7,4195.0,50.002]
["bitfinex","ETHUSD",1760339590936,0.3757,4195.6,4195.0,50.002]
["bitfinex","ETHUSD",1760339591434,0.00100001,4195.7,4195.1,0.02383733]
["bitfinex","ETHUSD",1760339591597,0.00100001,4195.7,4195.4,2.38356058]
["bitfinex","ETHUSD",1760339592603,0.00100001,4195.7,4195.2,2.38367658]
["bitfinex","ETHUSD",1760339592822,0.00100001,4195.7,4195.1,2.45996408]
["bitfinex","ETHUSD",1760339593130,0.00100001,4195.7,4195.1,4.84368755]
["bitfinex","ETHUSD",1760339593327,0.37670001,4195.7,4195.0,52.38577916]
["bitfinex","ETHUSD",1760339593498,0.37670001,4195.7,4195.1,2.38371435]
["bitfinex","ETHUSD",1760339593703,0.37670001,4195.7,4195.2,2.38366476]
["bitfinex","ETHUSD",1760339593907,0.00100001,4195.7,4195.2,2.38366476]
["bitfinex","ETHUSD",1760339594110,0.3757,4195.6,4195.0,50.002]
["bitfinex","ETHUSD",1760339594402,2.75921738,4195.5,4195.0,50.002]
["bitfinex","ETHUSD",1760339594727,0.3757,4195.4,4195.0,50.002]
["bitfinex","ETHUSD",1760339594926,2.75936862,4195.3,4195.0,50.002]
["bitfinex","ETHUSD",1760339595096,0.3757,4195.2,4195.0,50.002]
["bitfinex","ETHUSD",1760339595302,0.3757,4195.1,4195.0,50.002]
["bitfinex","ETHUSD",1760339595503,2.7594334,4195.1,4195.0,50.002]
["bitfinex","ETHUSD",1760339596629,2.9978181,4195.1,4195.0,50.002]
["bitfinex","ETHUSD",1760339597142,4.9178181,4195.1,4195.0,50.002]
["bitfinex","ETHUSD",1760339597668,2.38401754,4194.6,4194.5,0.002]
["bitfinex","ETHUSD",1760339598253,2.75971754,4194.6,4194.5,0.002]
["bitfinex","ETHUSD",1760339602740,4.67971754,4194.6,4194.5,0.002]
["bitfinex","ETHUSD",1760339603815,0.3757,4194.6,4194.5,0.002]
["bitfinex","ETHUSD",1760339604017,2.75971754,4194.6,4194.5,0.002]
["bitfinex","ETHUSD",1760339606749,0.00100001,4195.7,4194.5,0.002]
["bitfinex","ETHUSD",1760339606934,0.3757,4194.6,4194.5,0.002]
["bitfinex","ETHUSD",1760339608547,0.3757,4195.3,4194.5,2.38607302]
["bitfinex","ETHUSD",1760339608748,0.3757,4195.3,4195.0,2.38374008]
["bitfinex","ETHUSD",1760339609052,0.3757,4195.2,4194.6,0.26244747]
["bitfinex","ETHUSD",1760339609250,0.1184,4195.0,4194.7,2.38396071]
["bitfinex","ETHUSD",1760339609464,0.1184,4195.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1760339610329,0.4941,4195.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1760339610529,0.1184,4195.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1760339610938,0.4941,4195.0,4194.5,0.002]
["bitfinex","ETHUSD",1760339611140,0.4941,4195.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1760339611949,0.1184,4195.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1760339612157,0.3757,4195.0,4194.5,0.002]
["bitfinex","ETHUSD",1760339612522,0.00100001,4195.7,4194.5,0.002]
["bitfinex","ETHUSD",1760339612789,0.00100001,4195.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1760339612919,0.00100001,4195.7,4194.5,0.002]
["bitfinex","ETHUSD",1760339613122,0.3757,4195.6,4195.2,2.38362936]
["bitfinex","ETHUSD",1760339613321,0.00100001,4195.7,4195.3,2.38361098]
["bitfinex","ETHUSD",1760339613552,0.3757,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1760339614056,0.3757,4195.5,4195.2,2.38365528]
["bitfinex","ETHUSD",1760339614057,0.3757,4195.5,4195.2,2.38361997]
["bitfinex","ETHUSD",1760339614240,0.3757,4195.4,4195.3,2.38358341]
["bitfinex","ETHUSD",1760339614638,0.00100001,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1760339615726,0.37670001,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1760339616553,0.37670001,4195.7,4194.7,0.26246305]
["bitfinex","ETHUSD",1760339616722,0.37670001,4195.7,4194.2,2.38421018]
["bitfinex","ETHUSD",1760339616925,0.37670001,4195.7,4195.3,2.38356666]
["bitfinex","ETHUSD",1760339617125,0.37670001,4195.7,4194.1,0.4658]
["bitfinex","ETHUSD",1760339617126,0.3757,4195.6,4194.1,0.4658]
["bitfinex","ETHUSD",1760339617428,0.3757,4195.6,4195.2,2.38366466]
["bitfinex","ETHUSD",1760339617644,0.3757,4195.5,4195.3,2.38361877]
["bitfinex","ETHUSD",1760339617967,0.00100001,4195.7,4194.9,2.38379157]
["bitfinex","ETHUSD",1760339618146,0.00100001,4195.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1760339618343,0.3757,4195.6,4195.4,2.38351711]
["bitfinex","ETHUSD",1760339618687,0.3757,4195.5,4195.4,2.38351711]
["bitfinex","ETHUSD",1760339618958,0.00100001,4195.7,4195.2,0.02383676]
["bitfinex","ETHUSD",1760339619191,0.6096,4195.6,4194.5,2.38606083]
["bitfinex","ETHUSD",1760339619395,0.6096,4195.6,4194.6,0.23860608]
["bitfinex","ETHUSD",1760339619588,0.6096,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1760339619789,0.6096,4195.6,4195.3,2.38361857]
["bitfinex","ETHUSD",1760339619790,0.6096,4195.6,4195.3,2.38356824]
["bitfinex","ETHUSD",1760339619963,0.1398,4195.6,4195.4,2.38356083]
["bitfinex","ETHUSD",1760339620288,0.4698,4195.5,4195.4,2.38356083]
["bitfinex","ETHUSD",1760339620459,0.4698,4195.5,4194.5,0.002]
["bitfinex","ETHUSD",1760339620664,0.00100001,4195.7,4195.5,2.38350149]
["bitfinex","ETHUSD",1760339620856,0.00100001,4195.7,4195.4,2.3835624]
["bitfinex","ETHUSD",1760339621085,0.00100001,4195.7,4194.8,2.38390388]
["bitfinex","ETHUSD",1760339621289,0.4698,4195.6,4195.3,2.38361513]
["bitfinex","ETHUSD",1760339621594,0.4698,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1760339621768,0.00100001,4195.7,4195.0,2.38379022]
["bitfinex","ETHUSD",1760339621961,0.00100001,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1760339623303,0.00100001,4195.7,4195.3,0.1184]
["bitfinex","ETHUSD",1760339623466,0.00100001,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1760339623662,0.00100001,4195.7,4194.8,2.38390145]
["bitfinex","ETHUSD",1760339623663,0.4571,4195.6,4194.6,0.23861266]
["bitfinex","ETHUSD",1760339623900,0.4571,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1760339625694,0.4571,4195.6,4194.8,2.50225592]
["bitfinex","ETHUSD",1760339625695,0.1184,4195.5,4194.8,0.1184]
["bitfinex","ETHUSD",1760339625898,0.1184,4195.1,4194.8,2.38385939]
["bitfinex","ETHUSD",1760339626077,0.1184,4195.1,4194.9,2.38384705]
["bitfinex","ETHUSD",1760339626078,0.4469,4195.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1760339626427,0.00100001,4195.7,4193.9,16.95776156]
["bitfinex","ETHUSD",1760339626614,0.00100001,4195.7,4195.4,2.38356011]
["bitfinex","ETHUSD",1760339626830,0.4469,4195.6,4194.5,0.002]
["bitfinex","ETHUSD",1760339627124,0.4469,4195.6,4194.5,2.38606453]
["bitfinex","ETHUSD",1760339627323,0.73002589,4195.5,4194.8,2.38390112]
["bitfinex","ETHUSD",1760339627622,0.4469,4195.4,4194.8,2.38390112]
["bitfinex","ETHUSD",1760339628732,0.4469,4195.3,4194.5,0.002]
["bitfinex","ETHUSD",1760339629220,2.38378398,4195.1,4194.5,0.002]
["bitfinex","ETHUSD",1760339629582,0.4469,4195.0,4194.5,0.002]
["bitfinex","ETHUSD",1760339632133,2.38364165,4195.3,4194.5,0.002]
["bitfinex","ETHUSD",1760339632345,0.4469,4194.9,4194.5,0.002]
["bitfinex","ETHUSD",1760339633110,0.4469,4194.8,4194.5,0.002]
["bitfinex","ETHUSD",1760339633533,0.4469,4194.7,4194.5,0.002]
["bitfinex","ETHUSD",1760339633926,0.4469,4194.6,4194.5,0.002]
["bitfinex","ETHUSD",1760339635367,0.4469,4195.0,4194.5,0.002]
["bitfinex","ETHUSD",1760339635653,0.00100001,4195.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1760339635824,0.4469,4195.3,4194.9,2.38379365]
["bitfinex","ETHUSD",1760339636024,0.4469,4195.2,4194.9,2.38379365]
["bitfinex","ETHUSD",1760339636221,0.4469,4195.1,4195.0,2.38379022]
["bitfinex","ETHUSD",1760339637160,0.23835061,4195.6,4195.1,2.38372579]
["bitfinex","ETHUSD",1760339637324,0.23835061,4195.6,4195.0,2.38373703]
["bitfinex","ETHUSD",1760339637325,0.1184,4195.1,4195.0,2.38373703]
["bitfinex","ETHUSD",1760339637529,0.68525061,4195.5,4195.1,2.38369847]
["bitfinex","ETHUSD",1760339637754,0.00100001,4195.7,4194.5,0.002]
["bitfinex","ETHUSD",1760339637973,0.00100001,4195.7,4195.3,2.38360091]
["bitfinex","ETHUSD",1760339638348,0.4469,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1760339639134,0.1184,4195.5,4194.7,2.38396071]
["bitfinex","ETHUSD",1760339639336,0.1184,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1760339639851,0.00100001,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1760339640324,0.00100001,4195.7,4194.4,0.4307]
["bitfinex","ETHUSD",1760339640325,0.44230001,4195.7,4194.4,0.4307]
["bitfinex","ETHUSD",1760339640667,0.00100001,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1760339641023,0.44230001,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1760339641448,0.44230001,4195.7,4194.2,0.4307]
["bitfinex","ETHUSD",1760339642006,0.44230001,4195.7,4195.0,2.38373531]
["bitfinex","ETHUSD",1760339642157,0.4413,4195.6,4195.1,2.38371723]
["bitfinex","ETHUSD",1760339642362,0.00100001,4195.7,4195.1,2.38371723]
["bitfinex","ETHUSD",1760339642363,0.4413,4195.5,4195.1,2.38371723]
["bitfinex","ETHUSD",1760339642573,0.00100001,4195.7,4195.2,2.38367189]
["bitfinex","ETHUSD",1760339642574,0.4413,4195.4,4195.2,2.38367189]
["bitfinex","ETHUSD",1760339642900,0.4413,4195.4,4195.0,2.3837409]
["bitfinex","ETHUSD",1760339643098,0.4413,4195.3,4195.0,2.3837409]
["bitfinex","ETHUSD",1760339643403,0.4413,4195.2,4194.6,2.38401754]
["bitfinex","ETHUSD",1760339643607,0.4413,4195.2,4194.0,0.002]
["bitfinex","ETHUSD",1760339643760,0.00100001,4195.7,4194.6,2.38396176]
["bitfinex","ETHUSD",1760339643761,0.4413,4195.1,4194.6,2.38396176]
["bitfinex","ETHUSD",1760339643961,0.4413,4195.1,4194.0,0.002]
["bitfinex","ETHUSD",1760339643962,0.4413,4195.0,4194.7,2.38394949]
["bitfinex","ETHUSD",1760339644269,0.00100001,4195.7,4194.1,2.38428825]
["bitfinex","ETHUSD",1760339644473,0.4413,4195.0,4194.9,2.38382456]
["bitfinex","ETHUSD",1760339644787,0.4413,4195.0,4194.7,2.38390891]
["bitfinex","ETHUSD",1760339645003,0.4413,4195.0,4194.1,2.38428825]
["bitfinex","ETHUSD",1760339645004,0.00100001,4195.7,4194.9,2.38383282]
["bitfinex","ETHUSD",1760339645157,0.25627758,4195.7,4194.9,2.38383282]
["bitfinex","ETHUSD",1760339645352,0.25627758,4195.7,4195.0,2.38378029]
["bitfinex","ETHUSD",1760339645586,0.4413,4195.6,4195.0,2.38378029]
["bitfinex","ETHUSD",1760339645788,0.4413,4195.5,4194.5,2.38601932]
["bitfinex","ETHUSD",1760339646088,0.4413,4195.4,4194.7,2.38390994]
["bitfinex","ETHUSD",1760339646293,0.4413,4195.3,4194.5,0.002]
["bitfinex","ETHUSD",1760339646659,0.2383847,4194.9,4191.7,0.71695466]
["bitfinex","ETHUSD",1760339646992,0.1679,4193.7,4191.9,2.38554001]
["bitfinex","ETHUSD",1760339647287,0.1679,4193.7,4192.0,0.02585496]
["bitfinex","ETHUSD",1760339647488,2.38520716,4192.6,4192.0,0.002]
["bitfinex","ETHUSD",1760339647664,1.0722,4193.6,4192.0,0.002]
["bitfinex","ETHUSD",1760339647665,1.0267405,4193.6,4192.0,0.002]
["bitfinex","ETHUSD",1760339647865,0.4386,4192.6,4192.0,0.002]
["bitfinex","ETHUSD",1760339648066,0.1679,4193.7,4192.0,0.002]
["bitfinex","ETHUSD",1760339648272,0.4386,4193.1,4192.8,2.38502664]
["bitfinex","ETHUSD",1760339648460,0.1679,4193.7,4192.6,2.38511174]
["bitfinex","ETHUSD",1760339648662,0.4386,4193.6,4192.7,2.38509775]
["bitfinex","ETHUSD",1760339648857,0.4386,4193.5,4192.7,2.38509775]
["bitfinex","ETHUSD",1760339649063,0.4386,4193.4,4192.6,2.38514979]
["bitfinex","ETHUSD",1760339649289,2.38458842,4193.6,4192.5,2.3852058]
["bitfinex","ETHUSD",1760339649495,0.4386,4193.3,4192.5,2.3852058]
["bitfinex","ETHUSD",1760339649689,0.1192,4192.7,4192.5,2.3852058]
["bitfinex","ETHUSD",1760339650865,0.4386,4192.6,4192.3,2.38527363]
["bitfinex","ETHUSD",1760339651068,0.1192,4192.7,4192.0,0.1212]
["bitfinex","ETHUSD",1760339651282,0.1192,4192.3,4192.1,2.38543015]
["bitfinex","ETHUSD",1760339651467,0.5578,4192.3,4192.1,2.38543015]
["bitfinex","ETHUSD",1760339651998,0.1192,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1760339652586,0.1192,4192.3,4192.1,2.38543498]
["bitfinex","ETHUSD",1760339652787,0.1192,4192.3,4192.1,2.38543717]
["bitfinex","ETHUSD",1760339652988,0.4386,4192.2,4192.1,2.38543717]
["bitfinex","ETHUSD",1760339653289,0.1192,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1760339654993,0.5578,4192.3,4192.0,0.002]
["bitfinex","ETHUSD",1760339655197,0.4386,4192.2,4192.0,0.002]
["bitfinex","ETHUSD",1760339655691,0.28239235,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760339655890,0.4386,4192.2,4192.0,0.002]
["bitfinex","ETHUSD",1760339656069,0.4386,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760339659024,2.82403927,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760339659430,4.74403927,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760339660298,5.37763927,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760339662102,5.4958419,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760339662602,12.09169376,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760339662929,5.73441428,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760339663324,15.05069128,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760339663526,9.08073128,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760339663732,9.70552906,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760339663939,9.83765543,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760339664303,24.3006072,4191.6,4191.5,1e-08]
["bitfinex","ETHUSD",1760339664704,24.7367072,4191.6,4191.5,1e-08]
["bitfinex","ETHUSD",1760339666126,24.54787276,4191.6,4191.5,1e-08]
["bitfinex","ETHUSD",1760339666327,5.47114038,4191.6,4191.5,1e-08]
["bitfinex","ETHUSD",1760339666507,7.69143538,4191.6,4191.5,1e-08]
["bitfinex","ETHUSD",1760339666704,3.15611276,4191.6,4191.5,1e-08]
["bitfinex","ETHUSD",1760339667131,3.78971276,4191.6,4191.5,1e-08]
["bitfinex","ETHUSD",1760339668138,0.53181656,4191.6,4191.5,1e-08]
["bitfinex","ETHUSD",1760339669129,4.83754038,4191.6,4191.5,1e-08]
["bitfinex","ETHUSD",1760339669504,2.3561,4191.6,4191.5,1e-08]
["bitfinex","ETHUSD",1760339670022,4.74182382,4191.6,4191.5,1e-08]
["bitfinex","ETHUSD",1760339670223,2.3561,4191.6,4191.5,1e-08]
["bitfinex","ETHUSD",1760339673226,0.4361,4191.6,4191.5,2.38578075]
["bitfinex","ETHUSD",1760339673642,2.38475305,4193.4,4191.5,2.38578075]
["bitfinex","ETHUSD",1760339673643,0.4361,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1760339673914,0.192,4192.5,4191.5,1e-08]
["bitfinex","ETHUSD",1760339674138,0.4337,4192.8,4192.4,14.5]
["bitfinex","ETHUSD",1760339674337,0.71732666,4193.5,4192.4,16.88525024]
["bitfinex","ETHUSD",1760339674525,0.4313,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1760339675572,0.4313,4193.3,4192.6,2.38515479]
["bitfinex","ETHUSD",1760339675753,0.4313,4193.3,4192.9,2.38496259]
["bitfinex","ETHUSD",1760339675956,0.4313,4193.2,4192.4,14.5]
["bitfinex","ETHUSD",1760339676142,0.4313,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1760339676639,0.005,4193.9,4193.1,16.88487038]
["bitfinex","ETHUSD",1760339676838,0.3845,4193.8,4193.5,2.38463846]
["bitfinex","ETHUSD",1760339677042,0.2202,4193.9,4193.3,2.38470367]
["bitfinex","ETHUSD",1760339677043,0.1192,4193.5,4193.3,2.38470367]
["bitfinex","ETHUSD",1760339677241,0.2202,4193.9,4193.4,2.38469976]
["bitfinex","ETHUSD",1760339677627,0.2202,4193.9,4193.2,2.38476]
["bitfinex","ETHUSD",1760339677854,0.1192,4193.4,4193.2,2.3848135]
["bitfinex","ETHUSD",1760339678061,0.3845,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1760339678253,0.3845,4193.3,4193.1,14.5]
["bitfinex","ETHUSD",1760339678432,0.2202,4193.9,4193.1,14.5]
["bitfinex","ETHUSD",1760339678433,0.3845,4193.2,4193.1,14.5]
["bitfinex","ETHUSD",1760339678749,0.3845,4193.2,4193.1,16.88487038]
["bitfinex","ETHUSD",1760339678920,0.3855,4193.6,4193.2,2.38477497]
["bitfinex","ETHUSD",1760339679332,0.3845,4193.5,4193.2,2.38477497]
["bitfinex","ETHUSD",1760339679536,0.001,4193.6,4193.1,14.5]
["bitfinex","ETHUSD",1760339679537,0.1192,4193.2,4193.1,14.5]
["bitfinex","ETHUSD",1760339679762,0.5037,4193.2,4193.1,16.88487038]
["bitfinex","ETHUSD",1760339680369,0.1192,4193.2,4193.1,16.88487038]
["bitfinex","ETHUSD",1760339681073,0.5037,4193.2,4193.1,16.88487038]
["bitfinex","ETHUSD",1760339681271,0.001,4193.6,4193.1,16.18848704]
["bitfinex","ETHUSD",1760339681438,0.001,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1760339681844,0.001,4193.6,4193.5,16.88464289]
["bitfinex","ETHUSD",1760339682370,0.001,4193.6,4193.5,17.98074289]
["bitfinex","ETHUSD",1760339682574,0.001,4193.6,4193.5,16.88464289]
["bitfinex","ETHUSD",1760339682741,0.001,4193.6,4193.5,18.81158257]
["bitfinex","ETHUSD",1760339683144,0.001,4193.6,4193.5,19.27408257]
["bitfinex","ETHUSD",1760339684572,0.001,4193.6,4193.5,19.90768257]
["bitfinex","ETHUSD",1760339685481,0.001,4193.6,4193.5,18.81158257]
["bitfinex","ETHUSD",1760339686472,0.001,4193.6,4193.5,16.88464289]
["bitfinex","ETHUSD",1760339686773,0.3837,4193.6,4193.5,14.5]
["bitfinex","ETHUSD",1760339687184,0.3837,4193.6,4192.2,0.4583]
["bitfinex","ETHUSD",1760339687185,0.3837,4193.6,4192.2,2.84365458]
["bitfinex","ETHUSD",1760339687377,0.3827,4193.5,4192.9,2.38495479]
["bitfinex","ETHUSD",1760339687691,0.3827,4193.5,4193.0,14.5]
["bitfinex","ETHUSD",1760339687983,0.3827,4193.4,4193.0,14.5]
["bitfinex","ETHUSD",1760339688183,0.3827,4193.3,4193.0,14.5]
["bitfinex","ETHUSD",1760339688353,0.3827,4193.2,4193.0,14.5]
["bitfinex","ETHUSD",1760339688549,0.3827,4193.1,4193.0,14.5]
["bitfinex","ETHUSD",1760339691786,0.1192,4193.0,4192.2,0.1192]
["bitfinex","ETHUSD",1760339691986,0.1192,4192.4,4192.0,2.38748859]
["bitfinex","ETHUSD",1760339692163,0.1192,4192.4,4192.1,2.38543902]
["bitfinex","ETHUSD",1760339692369,0.1192,4192.4,4192.3,14.5]
["bitfinex","ETHUSD",1760339692688,0.1192,4192.4,4192.3,16.88532547]
["bitfinex","ETHUSD",1760339693677,0.5019,4192.4,4192.3,16.88532547]
["bitfinex","ETHUSD",1760339696402,0.1192,4192.4,4192.3,16.88532547]
["bitfinex","ETHUSD",1760339696589,0.5019,4192.4,4192.3,16.88532547]
["bitfinex","ETHUSD",1760339697108,0.1192,4192.4,4192.3,16.88532547]
["bitfinex","ETHUSD",1760339700478,0.5019,4192.4,4192.3,16.88532547]
["bitfinex","ETHUSD",1760339701226,0.5019,4192.4,4192.3,14.5]
["bitfinex","ETHUSD",1760339701383,0.5019,4192.4,4192.0,0.002]
["bitfinex","ETHUSD",1760339701708,0.3827,4192.4,4192.0,0.002]
["bitfinex","ETHUSD",1760339701919,2.38532547,4192.3,4192.0,0.002]
["bitfinex","ETHUSD",1760339702120,2.38543927,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760339702331,3.04489844,4192.2,4192.0,0.002]
["bitfinex","ETHUSD",1760339702536,2.76813927,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760339702689,2.38543927,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760339702890,4.68813927,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760339703091,2.65069523,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760339703901,0.73069523,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760339704103,2.38474796,4193.4,4192.0,0.002]
["bitfinex","ETHUSD",1760339704104,0.3827,4193.0,4192.0,0.002]
["bitfinex","ETHUSD",1760339704302,0.3827,4193.0,4192.7,2.38506953]
["bitfinex","ETHUSD",1760339704503,0.3827,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1760339704811,0.3827,4193.3,4193.0,2.38492725]
["bitfinex","ETHUSD",1760339705012,0.001,4193.6,4193.0,2.38492725]
["bitfinex","ETHUSD",1760339705225,0.3837,4193.6,4193.0,2.38492725]
["bitfinex","ETHUSD",1760339707098,0.1192,4193.4,4193.0,2.84322725]
["bitfinex","ETHUSD",1760339707314,0.001,4193.6,4193.0,4.13315906]
["bitfinex","ETHUSD",1760339707813,0.001,4193.6,4193.0,20.43395906]
["bitfinex","ETHUSD",1760339708153,1e-08,4193.9,4193.8,3.01807231]
["bitfinex","ETHUSD",1760339708441,1e-08,4193.9,4193.8,3.04191703]
["bitfinex","ETHUSD",1760339708597,1e-08,4193.9,4193.8,3.50451703]
["bitfinex","ETHUSD",1760339708798,1e-08,4193.9,4193.8,18.59342457]
["bitfinex","ETHUSD",1760339708997,1e-08,4193.9,4193.8,18.56957985]
["bitfinex","ETHUSD",1760339709297,1e-08,4193.9,4193.8,17.47337985]
["bitfinex","ETHUSD",1760339710331,0.42970001,4193.9,4193.8,16.88447231]
["bitfinex","ETHUSD",1760339710701,1e-08,4193.9,4193.8,16.88447231]
["bitfinex","ETHUSD",1760339711824,0.60180001,4193.9,4193.8,16.88447231]
["bitfinex","ETHUSD",1760339712407,0.60180001,4193.9,4193.8,14.5]
["bitfinex","ETHUSD",1760339716114,0.60280001,4193.9,4193.8,14.5]
["bitfinex","ETHUSD",1760339718518,0.60280001,4193.9,4193.8,16.88447231]
["bitfinex","ETHUSD",1760339719047,0.60280001,4193.9,4193.8,14.5]
["bitfinex","ETHUSD",1760339719459,0.85518001,4193.9,4193.8,14.5]
["bitfinex","ETHUSD",1760339719617,0.60280001,4193.9,4193.8,14.5]
["bitfinex","ETHUSD",1760339722177,2.3846286,4193.6,4193.0,0.002]
["bitfinex","ETHUSD",1760339722465,1.92,4193.7,4193.0,0.002]
["bitfinex","ETHUSD",1760339722665,1.92,4193.7,4191.1,0.002]
["bitfinex","ETHUSD",1760339722666,0.6336,4193.4,4191.1,0.002]
["bitfinex","ETHUSD",1760339722829,2.38530345,4192.4,4191.4,2.38581888]
["bitfinex","ETHUSD",1760339723155,1.92,4192.2,4191.5,14.50000001]
["bitfinex","ETHUSD",1760339723456,0.4232,4192.3,4191.5,14.50000001]
["bitfinex","ETHUSD",1760339723662,0.4232,4192.1,4191.8,2.38560273]
["bitfinex","ETHUSD",1760339723866,0.4232,4192.1,4191.6,2.38567082]
["bitfinex","ETHUSD",1760339724032,0.4232,4192.1,4191.5,14.50000001]
["bitfinex","ETHUSD",1760339725040,0.4232,4192.1,4191.7,2.38564816]
["bitfinex","ETHUSD",1760339725736,0.4232,4192.1,4191.6,2.38567441]
["bitfinex","ETHUSD",1760339725933,0.4232,4192.1,4191.5,14.50000001]
["bitfinex","ETHUSD",1760339726145,0.4232,4192.1,4191.5,16.88573239]
["bitfinex","ETHUSD",1760339726469,4.72863927,4192.1,4191.5,1e-08]
["bitfinex","ETHUSD",1760339727238,2.3432,4192.1,4191.5,1e-08]
["bitfinex","ETHUSD",1760339727458,2.57752,4192.1,4191.5,1e-08]
["bitfinex","ETHUSD",1760339727964,4.96295927,4192.1,4191.5,1e-08]
["bitfinex","ETHUSD",1760339728164,2.57752,4192.1,4191.5,1e-08]
["bitfinex","ETHUSD",1760339728564,4.96295927,4192.1,4191.5,1e-08]
["bitfinex","ETHUSD",1760339728770,2.57752,4192.1,4191.5,1e-08]
["bitfinex","ETHUSD",1760339729770,4.96295927,4192.1,4191.5,1e-08]
["bitfinex","ETHUSD",1760339731061,5.59655927,4192.1,4191.5,1e-08]
["bitfinex","ETHUSD",1760339732004,2.57752,4192.1,4191.5,1e-08]
["bitfinex","ETHUSD",1760339732170,4.96295927,4192.1,4191.5,1e-08]
["bitfinex","ETHUSD",1760339732337,2.57752,4192.1,4191.5,1e-08]
["bitfinex","ETHUSD",1760339732833,4.96295927,4192.1,4191.5,1e-08]
["bitfinex","ETHUSD",1760339733030,2.57752,4192.1,4191.5,1e-08]
["bitfinex","ETHUSD",1760339733539,2.57752,4192.1,4191.5,2.38577913]
["bitfinex","ETHUSD",1760339733866,3.21112,4192.1,4191.5,1e-08]
["bitfinex","ETHUSD",1760339734070,5.59655927,4192.1,4191.5,1e-08]
["bitfinex","ETHUSD",1760339738977,2.57752,4192.1,4191.5,1e-08]
["bitfinex","ETHUSD",1760339739157,4.96295927,4192.1,4191.5,1e-08]
["bitfinex","ETHUSD",1760339739555,2.57752,4192.1,4191.5,1e-08]
["bitfinex","ETHUSD",1760339740152,4.96295927,4192.1,4191.5,1e-08]
["bitfinex","ETHUSD",1760339741983,0.65752,4192.1,4191.5,1e-08]
["bitfinex","ETHUSD",1760339742278,0.4232,4192.1,4191.6,2.38572222]
["bitfinex","ETHUSD",1760339742485,0.4232,4192.1,4192.0,2.38749618]
["bitfinex","ETHUSD",1760339743079,4.72863927,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760339744268,5.36223927,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760339745584,8.19414227,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760339745888,7.56054227,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760339746093,4.72863927,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760339751988,19.69335427,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760339752183,20.44836175,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760339753178,3.01932382,4191.6,4191.5,1e-08]
["bitfinex","ETHUSD",1760339753385,32.17457348,4191.6,4191.5,1e-08]
["bitfinex","ETHUSD",1760339753589,33.21459421,4191.6,4191.5,1e-08]
["bitfinex","ETHUSD",1760339753788,33.21459421,4191.6,4191.0,0.002]
["bitfinex","ETHUSD",1760339753789,5.17814666,4191.2,4191.0,0.002]
["bitfinex","ETHUSD",1760339754006,5.55867224,4191.2,4191.0,0.002]
["bitfinex","ETHUSD",1760339754303,6.35388748,4191.2,4191.0,0.002]
["bitfinex","ETHUSD",1760339754518,17.97377348,4191.2,4191.0,0.002]
["bitfinex","ETHUSD",1760339754700,17.18768448,4191.2,4191.0,0.002]
["bitfinex","ETHUSD",1760339754904,13.90456736,4191.1,4191.0,1e-08]
["bitfinex","ETHUSD",1760339755093,14.65940818,4191.1,4191.0,1e-08]
["bitfinex","ETHUSD",1760339755297,15.08030818,4191.1,4191.0,1e-08]
["bitfinex","ETHUSD",1760339755494,19.93212118,4191.1,4191.0,1e-08]
["bitfinex","ETHUSD",1760339755696,5.46525194,4191.1,4191.0,1e-08]
["bitfinex","ETHUSD",1760339755901,5.36050844,4191.1,4191.0,1e-08]
["bitfinex","ETHUSD",1760339756096,5.36050844,4191.1,4189.8,2.38673803]
["bitfinex","ETHUSD",1760339756097,5.49201218,4190.7,4189.2,0.002]
["bitfinex","ETHUSD",1760339756297,8.14254318,4190.2,4189.2,0.002]
["bitfinex","ETHUSD",1760339756497,2.38680573,4189.7,4189.2,0.002]
["bitfinex","ETHUSD",1760339756701,2.38703363,4189.3,4189.2,0.002]
["bitfinex","ETHUSD",1760339757099,2.78683363,4189.3,4189.2,0.002]
["bitfinex","ETHUSD",1760339758183,0.3998,4189.3,4189.2,0.002]
["bitfinex","ETHUSD",1760339758687,2.3198,4189.3,4189.2,0.002]
["bitfinex","ETHUSD",1760339758987,0.3998,4189.3,4189.2,0.002]
["bitfinex","ETHUSD",1760339760312,0.3998,4189.3,4189.2,2.38909061]
["bitfinex","ETHUSD",1760339760484,2.4815367,4191.5,4189.2,0.24140906]
["bitfinex","ETHUSD",1760339760485,0.3998,4190.1,4189.2,0.24140906]
["bitfinex","ETHUSD",1760339760687,0.6357,4190.1,4189.4,2.38697665]
["bitfinex","ETHUSD",1760339761009,0.3998,4190.0,4189.4,2.38697665]
["bitfinex","ETHUSD",1760339761213,0.3998,4190.0,4189.5,2.38689298]
["bitfinex","ETHUSD",1760339761510,0.2359,4190.1,4189.3,2.38703363]
["bitfinex","ETHUSD",1760339761511,0.3998,4189.9,4189.3,2.38703363]
["bitfinex","ETHUSD",1760339761713,0.3998,4189.9,4189.4,2.38697665]
["bitfinex","ETHUSD",1760339762035,0.3998,4189.8,4189.2,0.002]
["bitfinex","ETHUSD",1760339762311,0.3998,4190.2,4190.0,2.38663484]
["bitfinex","ETHUSD",1760339762490,0.2359,4190.4,4190.0,0.23866348]
["bitfinex","ETHUSD",1760339762695,0.2359,4190.7,4190.0,2.62527355]
["bitfinex","ETHUSD",1760339762891,0.3998,4190.4,4190.2,2.38646448]
["bitfinex","ETHUSD",1760339763091,0.3998,4190.3,4190.2,2.38646448]
["bitfinex","ETHUSD",1760339763821,0.6357,4191.0,4190.2,2.38646448]
["bitfinex","ETHUSD",1760339764021,2.1167,4191.9,4190.3,0.02386463]
["bitfinex","ETHUSD",1760339764022,0.2359,4191.4,4190.3,0.02386463]
["bitfinex","ETHUSD",1760339764321,0.2359,4191.4,4190.2,0.26489937]
["bitfinex","ETHUSD",1760339764322,0.6379,4191.6,4191.2,2.38590825]
["bitfinex","ETHUSD",1760339764705,0.454,4191.5,4191.3,2.38588005]
["bitfinex","ETHUSD",1760339765228,0.4568,4191.8,4191.4,2.38583284]
["bitfinex","ETHUSD",1760339765438,0.1967,4191.9,4191.4,2.38583284]
["bitfinex","ETHUSD",1760339765637,0.454,4191.7,4191.4,2.38583284]
["bitfinex","ETHUSD",1760339765805,0.1192,4191.4,4191.0,2.38601058]
["bitfinex","ETHUSD",1760339765992,0.1192,4191.1,4191.0,2.38601058]
["bitfinex","ETHUSD",1760339766198,0.5732,4191.1,4191.0,2.38601058]
["bitfinex","ETHUSD",1760339766394,0.5732,4191.1,4190.9,2.38611889]
["bitfinex","ETHUSD",1760339766618,0.454,4191.0,4190.4,2.38640114]
["bitfinex","ETHUSD",1760339766823,0.1192,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1760339767034,0.1192,4190.7,4190.6,2.38629313]
["bitfinex","ETHUSD",1760339767719,0.561,4190.7,4190.6,2.38629313]
["bitfinex","ETHUSD",1760339767921,0.1192,4190.7,4190.6,2.38629313]
["bitfinex","ETHUSD",1760339769044,0.1192,4190.7,4190.5,2.41021357]
["bitfinex","ETHUSD",1760339769245,0.1192,4190.7,4190.6,2.38629313]
["bitfinex","ETHUSD",1760339770037,0.1192,4190.7,4190.4,0.26513005]
["bitfinex","ETHUSD",1760339770337,0.1192,4190.7,4190.1,0.169]
["bitfinex","ETHUSD",1760339770649,0.1192,4191.2,4191.1,2.38600844]
["bitfinex","ETHUSD",1760339770847,0.001,4192.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1760339770848,0.1192,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1760339771051,0.001,4192.5,4191.7,2.38566691]
["bitfinex","ETHUSD",1760339771250,0.001,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1760339771608,0.001,4192.5,4192.4,2.40912126]
["bitfinex","ETHUSD",1760339771808,0.001,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1760339772629,0.001,4192.5,4191.5,0.4669]
["bitfinex","ETHUSD",1760339772630,0.4254,4192.5,4191.2,3.46094348]
["bitfinex","ETHUSD",1760339772815,0.4254,4192.5,4191.2,1.075]
["bitfinex","ETHUSD",1760339773021,0.4254,4192.5,4191.7,2.38562243]
["bitfinex","ETHUSD",1760339773242,0.4254,4192.5,4191.8,2.38559022]
["bitfinex","ETHUSD",1760339773458,0.001,4192.5,4191.9,0.02385553]
["bitfinex","ETHUSD",1760339773658,0.001,4192.5,4192.3,2.38526977]
["bitfinex","ETHUSD",1760339773929,0.001,4192.5,4191.9,2.38549912]
["bitfinex","ETHUSD",1760339774155,0.001,4192.5,4192.2,2.38533239]
["bitfinex","ETHUSD",1760339774358,0.4254,4192.5,4192.0,2.38544441]
["bitfinex","ETHUSD",1760339774562,0.4254,4192.5,4191.2,1.075]
["bitfinex","ETHUSD",1760339774563,0.4244,4192.4,4191.2,1.075]
["bitfinex","ETHUSD",1760339774863,0.4244,4192.3,4191.2,1.075]
["bitfinex","ETHUSD",1760339775064,0.4244,4192.2,4191.2,1.075]
["bitfinex","ETHUSD",1760339775230,0.4244,4192.1,4191.2,1.075]
["bitfinex","ETHUSD",1760339775435,2.38539768,4192.2,4191.2,1.075]
["bitfinex","ETHUSD",1760339775666,0.001,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1760339775896,0.001,4192.5,4192.4,2.40912126]
["bitfinex","ETHUSD",1760339776041,0.001,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1760339777053,0.001,4192.5,4192.4,2.40912126]
["bitfinex","ETHUSD",1760339778346,0.001,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1760339780059,0.001,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1760339781816,0.4254,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1760339782260,0.1192,4192.4,4191.5,2.38573221]
["bitfinex","ETHUSD",1760339782461,0.1192,4191.5,4191.3,2.3858379]
["bitfinex","ETHUSD",1760339782659,0.1192,4191.5,4191.4,16.88583766]
["bitfinex","ETHUSD",1760339784796,0.001,4192.5,4192.3,2.38528754]
["bitfinex","ETHUSD",1760339784998,0.001,4192.5,4192.2,2.38537236]
["bitfinex","ETHUSD",1760339785299,0.4254,4192.5,4192.3,2.38531856]
["bitfinex","ETHUSD",1760339785598,0.001,4192.5,4192.3,2.38531856]
["bitfinex","ETHUSD",1760339785968,0.4254,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1760339786174,0.001,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1760339786477,0.4254,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1760339787664,0.4254,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1760339787665,0.001,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1760339788674,0.001,4192.5,4192.4,17.35216858]
["bitfinex","ETHUSD",1760339788875,0.001,4192.5,4192.4,19.33784217]
["bitfinex","ETHUSD",1760339789499,0.001,4192.5,4192.4,18.87094217]
["bitfinex","ETHUSD",1760339790379,0.001,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1760339791978,0.001,4192.5,4192.4,16.88526858]
["bitfinex","ETHUSD",1760339793003,0.4254,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1760339794818,4.73061168,4192.5,4192.4,14.5]
["bitfinex","ETHUSD",1760339795111,4.73062329,4192.5,4191.7,2.3856607]
["bitfinex","ETHUSD",1760339795318,0.4244,4192.4,4191.7,2.3856607]
["bitfinex","ETHUSD",1760339795513,0.4244,4192.3,4191.8,14.5]
["bitfinex","ETHUSD",1760339795816,0.2266,4191.9,4191.8,14.5]
["bitfinex","ETHUSD",1760339795986,0.651,4191.9,4191.8,14.5]
["bitfinex","ETHUSD",1760339796887,0.651,4191.9,4191.8,16.88561]
["bitfinex","ETHUSD",1760339797318,0.651,4191.9,4191.8,14.5]
["bitfinex","ETHUSD",1760339797617,0.651,4191.9,4191.8,16.88561]
["bitfinex","ETHUSD",1760339797914,0.651,4191.9,4190.6,0.002]
["bitfinex","ETHUSD",1760339798084,0.2266,4191.9,4191.3,2.38588851]
["bitfinex","ETHUSD",1760339798285,0.4244,4191.8,4191.2,2.38594608]
["bitfinex","ETHUSD",1760339798483,0.4244,4191.7,4191.4,14.5]
["bitfinex","ETHUSD",1760339798695,0.4244,4191.6,4191.4,14.5]
["bitfinex","ETHUSD",1760339798892,0.4244,4191.5,4191.4,14.5]
["bitfinex","ETHUSD",1760339799119,0.4244,4191.5,4190.6,2.38825743]
["bitfinex","ETHUSD",1760339799417,2.38569226,4191.7,4190.7,2.38623618]
["bitfinex","ETHUSD",1760339799418,0.70540923,4191.4,4190.7,2.38623618]
["bitfinex","ETHUSD",1760339799593,0.70540923,4191.4,4191.0,2.38606385]
["bitfinex","ETHUSD",1760339799806,0.4244,4191.3,4191.0,2.38606385]
["bitfinex","ETHUSD",1760339800017,0.4244,4191.2,4191.0,2.38606385]
["bitfinex","ETHUSD",1760339800217,0.4244,4191.1,4191.0,2.38606385]
["bitfinex","ETHUSD",1760339800612,0.4244,4191.1,4190.7,14.5]
["bitfinex","ETHUSD",1760339800816,0.4244,4191.0,4190.7,14.5]
["bitfinex","ETHUSD",1760339801131,0.4244,4190.9,4190.8,2.38617555]
["bitfinex","ETHUSD",1760339802734,0.4244,4190.9,4190.7,14.5]
["bitfinex","ETHUSD",1760339802913,0.4244,4190.8,4190.7,14.5]
["bitfinex","ETHUSD",1760339803532,2.81057924,4190.8,4190.7,14.5]
["bitfinex","ETHUSD",1760339803733,4.73057924,4190.8,4190.7,14.5]
["bitfinex","ETHUSD",1760339804402,4.73057924,4190.8,4190.6,0.002]
["bitfinex","ETHUSD",1760339804403,2.0392,4190.7,4190.6,0.002]
["bitfinex","ETHUSD",1760339804605,0.4244,4191.4,4190.6,0.002]
["bitfinex","ETHUSD",1760339804810,0.1192,4190.9,4190.6,0.002]
["bitfinex","ETHUSD",1760339805115,0.1192,4190.9,4190.7,2.38623618]
["bitfinex","ETHUSD",1760339805337,0.1192,4190.9,4190.8,2.41004103]
["bitfinex","ETHUSD",1760339806407,0.1192,4190.9,4190.8,16.91004103]
["bitfinex","ETHUSD",1760339806631,0.1192,4190.9,4190.8,16.88617924]
["bitfinex","ETHUSD",1760339808538,0.4244,4190.9,4190.8,14.5]
["bitfinex","ETHUSD",1760339808743,0.4244,4190.9,4190.8,16.88617888]
["bitfinex","ETHUSD",1760339809037,2.1476,4191.9,4191.3,2.38588623]
["bitfinex","ETHUSD",1760339809413,2.1476,4191.9,4191.2,2.3859466]
["bitfinex","ETHUSD",1760339809612,0.4244,4191.8,4191.2,2.3859466]
["bitfinex","ETHUSD",1760339809840,0.4244,4191.7,4191.2,2.3859466]
["bitfinex","ETHUSD",1760339810035,2.1476,4191.9,4191.2,2.3859466]
["bitfinex","ETHUSD",1760339810212,0.4244,4191.6,4191.2,2.3859466]
["bitfinex","ETHUSD",1760339810613,0.4244,4191.5,4191.2,2.3859466]
["bitfinex","ETHUSD",1760339810813,0.4244,4191.4,4191.2,2.3859466]
["bitfinex","ETHUSD",1760339811013,2.1476,4191.9,4191.2,2.3859466]
["bitfinex","ETHUSD",1760339811014,0.4244,4191.3,4191.2,2.3859466]
["bitfinex","ETHUSD",1760339811513,0.4244,4191.7,4191.4,2.38580112]
["bitfinex","ETHUSD",1760339811717,0.4244,4191.6,4191.3,2.38589417]
["bitfinex","ETHUSD",1760339811930,0.4244,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1760339812442,2.3444,4191.5,4190.6,0.002]
["bitfinex","ETHUSD",1760339812641,0.4244,4191.5,4190.9,2.38611556]
["bitfinex","ETHUSD",1760339812849,2.38566974,4191.7,4190.9,2.38611556]
["bitfinex","ETHUSD",1760339812850,0.4244,4191.4,4190.9,2.38611556]
["bitfinex","ETHUSD",1760339813046,0.4244,4191.4,4190.6,0.002]
["bitfinex","ETHUSD",1760339814545,2.3444,4191.4,4190.7,2.38618879]
["bitfinex","ETHUSD",1760339814752,0.4244,4191.3,4190.7,2.38618879]
["bitfinex","ETHUSD",1760339814959,2.3444,4191.2,4190.6,0.002]
["bitfinex","ETHUSD",1760339815260,2.38601506,4191.1,4190.6,0.002]
["bitfinex","ETHUSD",1760339815461,0.4244,4191.2,4190.7,2.38622259]
["bitfinex","ETHUSD",1760339815664,0.4244,4191.1,4190.6,0.002]
["bitfinex","ETHUSD",1760339816160,0.4244,4191.8,4190.7,2.84473618]
["bitfinex","ETHUSD",1760339816362,0.4244,4191.8,4191.3,2.3858483]
["bitfinex","ETHUSD",1760339816562,0.4244,4191.7,4191.3,2.3858483]
["bitfinex","ETHUSD",1760339816759,0.2276,4191.9,4191.3,2.3858483]
["bitfinex","ETHUSD",1760339817056,0.4244,4191.6,4191.3,2.3858483]
["bitfinex","ETHUSD",1760339817256,0.4244,4191.5,4191.3,2.3858483]
["bitfinex","ETHUSD",1760339817458,4.5331789,4191.9,4191.4,14.5]
["bitfinex","ETHUSD",1760339817664,4.30561,4191.8,4190.6,0.002]
["bitfinex","ETHUSD",1760339817884,2.38582895,4191.5,4190.6,2.38828819]
["bitfinex","ETHUSD",1760339818164,2.38582895,4191.5,4190.7,14.5]
["bitfinex","ETHUSD",1760339818363,0.4244,4191.4,4190.7,14.5]
["bitfinex","ETHUSD",1760339818574,2.3444,4191.4,4190.7,14.5]
["bitfinex","ETHUSD",1760339818753,0.4244,4191.3,4190.7,14.5]
["bitfinex","ETHUSD",1760339819065,0.4244,4191.3,4190.7,16.88623164]
["bitfinex","ETHUSD",1760339819362,0.4244,4191.2,4190.7,16.88623164]
["bitfinex","ETHUSD",1760339819564,0.4244,4191.1,4190.7,16.88623164]
["bitfinex","ETHUSD",1760339819761,0.4244,4191.0,4190.8,2.38616902]
["bitfinex","ETHUSD",1760339819962,1.92,4191.5,4190.7,14.5]
["bitfinex","ETHUSD",1760339820163,2.38568403,4191.7,4190.9,2.38607509]
["bitfinex","ETHUSD",1760339820351,2.3857746,4191.6,4190.7,16.88620983]
["bitfinex","ETHUSD",1760339820555,0.4244,4191.5,4190.8,2.38617757]
["bitfinex","ETHUSD",1760339820872,0.4244,4191.4,4190.9,2.38610608]
["bitfinex","ETHUSD",1760339821163,0.4244,4191.3,4190.8,2.38617304]
["bitfinex","ETHUSD",1760339821371,0.4244,4191.3,4190.7,16.88622448]
["bitfinex","ETHUSD",1760339821535,2.38579316,4191.5,4190.8,2.38617795]
["bitfinex","ETHUSD",1760339821735,0.4244,4191.2,4190.8,2.38617795]
["bitfinex","ETHUSD",1760339822166,0.4244,4191.1,4190.8,2.38617795]
["bitfinex","ETHUSD",1760339822471,0.4244,4191.0,4190.9,2.38611277]
["bitfinex","ETHUSD",1760339823570,0.001,4191.4,4190.8,0.02386179]
["bitfinex","ETHUSD",1760339823760,0.1192,4191.1,4191.0,2.38606537]
["bitfinex","ETHUSD",1760339823956,0.1192,4191.1,4191.0,2.40992602]
["bitfinex","ETHUSD",1760339824142,0.1192,4191.1,4191.0,16.90992602]
["bitfinex","ETHUSD",1760339824343,0.1192,4191.1,4191.0,16.88606537]
["bitfinex","ETHUSD",1760339825364,0.5436,4191.1,4191.0,16.88606537]
["bitfinex","ETHUSD",1760339826438,0.1192,4191.1,4191.0,16.88606537]
["bitfinex","ETHUSD",1760339826640,0.5436,4191.1,4191.0,16.88606537]
["bitfinex","ETHUSD",1760339827477,0.1192,4191.1,4191.0,16.88606537]
["bitfinex","ETHUSD",1760339827682,0.5436,4191.1,4191.0,16.88606537]
["bitfinex","ETHUSD",1760339829078,0.1192,4191.1,4191.0,16.88606537]
["bitfinex","ETHUSD",1760339831091,0.5436,4191.1,4191.0,16.88606537]
["bitfinex","ETHUSD",1760339831786,0.5436,4191.1,4190.6,2.38828981]
["bitfinex","ETHUSD",1760339831943,2.38614843,4190.9,4190.6,0.002]
["bitfinex","ETHUSD",1760339832144,2.38629313,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1760339832479,8.91,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1760339832689,11.71869313,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1760339833576,9.3324,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1760339834283,7.4124,4190.6,4190.5,2.38835007]
["bitfinex","ETHUSD",1760339835642,0.4224,4191.2,4190.6,2.38629313]
["bitfinex","ETHUSD",1760339835846,0.4224,4191.2,4190.7,2.38623618]
["bitfinex","ETHUSD",1760339836048,0.001,4191.4,4190.7,2.38623618]
["bitfinex","ETHUSD",1760339836266,0.4224,4191.1,4190.5,16.88830937]
["bitfinex","ETHUSD",1760339836473,0.001,4191.4,4190.5,14.502]
["bitfinex","ETHUSD",1760339836675,1.92,4190.9,4190.5,0.002]
["bitfinex","ETHUSD",1760339836877,0.4224,4190.8,4190.5,0.002]
["bitfinex","ETHUSD",1760339837166,1.92,4190.7,4190.5,0.002]
["bitfinex","ETHUSD",1760339837694,0.4224,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1760339838200,4.72869313,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1760339840467,2.3424,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1760339840892,11.71869313,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1760339842904,9.3324,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1760339844516,11.71869313,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1760339845733,28.71505164,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1760339845931,29.33984942,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1760339846118,28.71505164,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1760339846318,2.38652092,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1760339846617,11.29652092,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1760339846822,11.71892092,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1760339847906,12.35252092,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1760339848144,12.59117301,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1760339848302,12.59117301,4190.2,4190.0,0.002]
["bitfinex","ETHUSD",1760339848303,5.05937788,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760339848526,15.77756788,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760339848729,12.71043566,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760339848924,12.07683566,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760339849232,9.3324,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760339850125,0.4224,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760339851257,2.80897788,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760339851442,4.72897788,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760339854656,2.3424,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760339854861,4.72897788,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760339855061,2.3424,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760339855226,4.72897788,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760339855628,5.17890468,4190.0,4189.2,0.002]
["bitfinex","ETHUSD",1760339855862,21.48699214,4189.3,4189.2,0.002]
["bitfinex","ETHUSD",1760339856460,21.90699214,4189.3,4189.2,0.002]
["bitfinex","ETHUSD",1760339863483,22.77932969,4189.3,4189.2,0.002]
["bitfinex","ETHUSD",1760339863880,22.54059214,4189.3,4189.2,0.002]
["bitfinex","ETHUSD",1760339864247,0.6036,4189.3,4189.2,0.002]
["bitfinex","ETHUSD",1760339864442,2.99063363,4189.3,4189.2,0.002]
["bitfinex","ETHUSD",1760339866477,0.6036,4189.3,4189.2,0.002]
["bitfinex","ETHUSD",1760339866981,0.69933397,4189.3,4189.2,0.002]
["bitfinex","ETHUSD",1760339867177,2.9279607,4189.3,4189.2,0.002]
["bitfinex","ETHUSD",1760339867376,0.69933397,4189.3,4189.2,0.002]
["bitfinex","ETHUSD",1760339868067,0.6036,4189.3,4189.2,2.38909061]
["bitfinex","ETHUSD",1760339870088,0.16,4190.1,4189.2,0.002]
["bitfinex","ETHUSD",1760339870291,0.16,4190.1,4189.6,2.38682004]
["bitfinex","ETHUSD",1760339870666,0.16,4190.1,4189.7,2.38679918]
["bitfinex","ETHUSD",1760339870667,0.4433,4190.0,4189.7,2.38679918]
["bitfinex","ETHUSD",1760339870867,0.16,4190.1,4189.7,2.38679918]
["bitfinex","ETHUSD",1760339870868,0.4433,4189.9,4189.7,2.38679918]
["bitfinex","ETHUSD",1760339871067,0.4433,4189.8,4189.7,2.38679918]
["bitfinex","ETHUSD",1760339872055,0.1192,4189.7,4189.6,2.38685695]
["bitfinex","ETHUSD",1760339872550,0.5625,4189.7,4189.6,2.38685695]
["bitfinex","ETHUSD",1760339872869,0.1192,4189.7,4189.6,2.38685695]
["bitfinex","ETHUSD",1760339873069,0.5625,4189.7,4189.6,2.38685695]
["bitfinex","ETHUSD",1760339874386,0.5625,4189.7,4189.5,2.38691283]
["bitfinex","ETHUSD",1760339874694,0.5625,4189.7,4189.2,2.3890372]
["bitfinex","ETHUSD",1760339874695,0.4433,4189.6,4189.3,2.4109036]
["bitfinex","ETHUSD",1760339874875,0.16,4190.1,4189.3,2.4109036]
["bitfinex","ETHUSD",1760339875064,0.16,4190.1,4189.6,2.38684922]
["bitfinex","ETHUSD",1760339875581,5.7859579,4189.9,4189.4,2.41080671]
["bitfinex","ETHUSD",1760339875755,0.4433,4189.8,4189.5,2.38691968]
["bitfinex","ETHUSD",1760339875957,0.4433,4189.7,4189.5,2.38691968]
["bitfinex","ETHUSD",1760339876263,0.4433,4189.7,4189.4,0.02386976]
["bitfinex","ETHUSD",1760339876264,5.7859579,4189.9,4189.6,2.38684527]
["bitfinex","ETHUSD",1760339876966,0.4433,4189.8,4189.6,2.38684527]
["bitfinex","ETHUSD",1760339877165,5.7859579,4189.9,4189.7,2.38680044]
["bitfinex","ETHUSD",1760339877598,0.001,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1760339878100,0.3785,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1760339878460,0.1202,4190.1,4190.0,2.41050118]
["bitfinex","ETHUSD",1760339879604,0.1202,4190.1,4190.0,2.8902226]
["bitfinex","ETHUSD",1760339880103,0.1202,4190.1,4190.0,2.86635626]
["bitfinex","ETHUSD",1760339880263,0.1202,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1760339880591,0.4977,4190.1,4189.8,2.38670478]
["bitfinex","ETHUSD",1760339880798,0.1192,4189.8,4189.7,2.38679543]
["bitfinex","ETHUSD",1760339881099,0.3775,4189.8,4189.2,0.002]
["bitfinex","ETHUSD",1760339881264,0.1192,4189.3,4189.2,2.41296151]
["bitfinex","ETHUSD",1760339881594,0.4967,4189.3,4189.2,2.38909061]
["bitfinex","ETHUSD",1760339882466,0.4967,4189.3,4189.2,0.002]
["bitfinex","ETHUSD",1760339882710,0.73837,4189.3,4189.2,0.002]
["bitfinex","ETHUSD",1760339882909,0.4967,4189.3,4189.2,2.38909061]
["bitfinex","ETHUSD",1760339883084,0.4967,4189.3,4189.2,0.002]
["bitfinex","ETHUSD",1760339883989,0.4967,4189.3,4189.2,2.38909061]
["bitfinex","ETHUSD",1760339884701,0.1192,4189.3,4189.2,2.38909061]
["bitfinex","ETHUSD",1760339885010,0.4967,4189.3,4189.2,0.002]
["bitfinex","ETHUSD",1760339886316,0.1192,4189.3,4189.2,0.002]
["bitfinex","ETHUSD",1760339886497,0.1192,4189.3,4189.2,2.38909061]
["bitfinex","ETHUSD",1760339886674,0.4967,4189.3,4189.2,2.38909061]
["bitfinex","ETHUSD",1760339887077,0.3775,4190.0,4189.2,0.0258709]
["bitfinex","ETHUSD",1760339887274,0.1192,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1760339888689,0.4967,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1760339888870,0.3775,4189.4,4189.2,0.002]
["bitfinex","ETHUSD",1760339889283,0.3775,4189.7,4189.2,0.002]
["bitfinex","ETHUSD",1760339889579,0.3785,4190.1,4189.6,2.38681283]
["bitfinex","ETHUSD",1760339889807,0.3785,4190.1,4189.5,2.41074823]
["bitfinex","ETHUSD",1760339889808,0.3775,4190.0,4189.5,2.41074823]
["bitfinex","ETHUSD",1760339889986,0.001,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1760339890501,0.001,4190.1,4190.0,2.41050118]
["bitfinex","ETHUSD",1760339891008,0.001,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1760339891511,0.3785,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1760339891807,0.3785,4190.1,4189.2,0.002]
["bitfinex","ETHUSD",1760339892170,0.3785,4190.1,4189.7,2.38678281]
["bitfinex","ETHUSD",1760339892374,0.3775,4190.0,4189.2,2.38903803]
["bitfinex","ETHUSD",1760339892593,0.3775,4189.9,4189.4,2.38697665]
["bitfinex","ETHUSD",1760339892809,0.3775,4189.8,4189.7,2.38675423]
["bitfinex","ETHUSD",1760339893192,0.3775,4189.8,4189.5,2.38687309]
["bitfinex","ETHUSD",1760339893393,0.3775,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1760339895996,0.001,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1760339896522,0.001,4190.0,4189.9,2.41055871]
["bitfinex","ETHUSD",1760339896825,2.38674011,4189.9,4189.2,0.002]
["bitfinex","ETHUSD",1760339897030,0.65412401,4189.8,4189.2,0.002]
["bitfinex","ETHUSD",1760339897515,3.04088166,4189.8,4189.2,0.002]
["bitfinex","ETHUSD",1760339897703,0.65412401,4189.8,4189.2,0.002]
["bitfinex","ETHUSD",1760339897908,0.65412401,4189.8,4189.2,0.0258709]
["bitfinex","ETHUSD",1760339898107,0.65412401,4189.8,4189.2,0.002]
["bitfinex","ETHUSD",1760339898108,0.3775,4189.8,4189.2,0.002]
["bitfinex","ETHUSD",1760339898509,0.3775,4189.8,4189.2,2.38908081]
["bitfinex","ETHUSD",1760339898691,0.3775,4189.7,4189.2,2.38908081]
["bitfinex","ETHUSD",1760339899086,0.3775,4189.6,4189.2,2.38908081]
["bitfinex","ETHUSD",1760339899286,0.3775,4189.5,4189.2,2.38908081]
["bitfinex","ETHUSD",1760339899548,0.3775,4189.4,4189.3,2.38702896]
["bitfinex","ETHUSD",1760339900222,0.3775,4189.4,4189.3,16.88702896]
["bitfinex","ETHUSD",1760339900523,0.3775,4189.4,4189.2,0.002]
["bitfinex","ETHUSD",1760339900732,0.3775,4189.3,4189.2,2.41295886]
["bitfinex","ETHUSD",1760339900887,0.3775,4189.3,4189.2,0.0258709]
["bitfinex","ETHUSD",1760339901095,0.3775,4189.9,4189.2,0.002]
["bitfinex","ETHUSD",1760339901294,0.3775,4189.9,4189.2,0.0258709]
["bitfinex","ETHUSD",1760339901523,2.76424347,4189.9,4189.2,0.0258709]
["bitfinex","ETHUSD",1760339901728,0.31447435,4189.8,4189.2,0.0258709]
["bitfinex","ETHUSD",1760339902107,0.3775,4189.7,4189.2,0.002]
["bitfinex","ETHUSD",1760339902319,0.3775,4189.7,4189.2,0.0258709]
["bitfinex","ETHUSD",1760339902729,0.3775,4189.7,4189.2,0.002]
["bitfinex","ETHUSD",1760339903026,2.38703363,4189.3,4189.2,0.002]
["bitfinex","ETHUSD",1760339903233,0.23870336,4189.3,4189.2,0.002]
["bitfinex","ETHUSD",1760339903526,3.00323699,4189.3,4189.2,0.002]
["bitfinex","ETHUSD",1760339903909,0.61620336,4189.3,4189.2,0.002]
["bitfinex","ETHUSD",1760339904724,3.00323699,4189.3,4189.2,0.002]
["bitfinex","ETHUSD",1760339905094,5.55683699,4189.3,4189.2,0.002]
["bitfinex","ETHUSD",1760339905298,5.79555174,4189.3,4189.2,0.002]
["bitfinex","ETHUSD",1760339905522,5.17942246,4189.2,4189.1,0.007]
["bitfinex","ETHUSD",1760339905930,5.55692246,4189.2,4189.1,0.007]
["bitfinex","ETHUSD",1760339907430,5.31819061,4189.2,4189.1,0.007]
["bitfinex","ETHUSD",1760339907740,5.6526572,4189.2,4189.1,0.007]
["bitfinex","ETHUSD",1760339908710,0.47325184,4189.2,4189.1,0.007]
["bitfinex","ETHUSD",1760339908912,0.3775,4189.2,4189.1,14.507]
["bitfinex","ETHUSD",1760339912533,0.3775,4189.6,4189.1,14.507]
["bitfinex","ETHUSD",1760339912828,0.3775,4189.2,4189.1,16.89414759]
["bitfinex","ETHUSD",1760339913129,0.3775,4189.2,4189.1,14.507]
["bitfinex","ETHUSD",1760339914122,0.3775,4189.2,4189.1,16.89414759]
["bitfinex","ETHUSD",1760339914524,0.3775,4189.6,4189.4,2.38696304]
["bitfinex","ETHUSD",1760339914708,0.001,4189.9,4189.2,2.38703481]
["bitfinex","ETHUSD",1760339915027,0.3775,4189.5,4189.2,2.38703481]
["bitfinex","ETHUSD",1760339915228,0.3775,4189.4,4189.3,2.3870138]
["bitfinex","ETHUSD",1760339915803,0.1192,4189.3,4189.1,14.507]
["bitfinex","ETHUSD",1760339916002,0.3775,4189.2,4189.1,14.507]
["bitfinex","ETHUSD",1760339917102,4.97295462,4189.2,4189.1,14.507]
["bitfinex","ETHUSD",1760339917325,4.97295462,4189.2,4189.1,0.007]
["bitfinex","ETHUSD",1760339919109,2.58586401,4189.2,4189.1,0.007]
["bitfinex","ETHUSD",1760339919447,2.2975,4189.2,4189.1,0.007]
["bitfinex","ETHUSD",1760339919895,2.2975,4189.2,4189.1,14.507]
["bitfinex","ETHUSD",1760339920209,2.2975,4189.2,4189.1,16.89414759]
["bitfinex","ETHUSD",1760339920746,2.2975,4189.2,4189.1,14.507]
["bitfinex","ETHUSD",1760339921108,2.2975,4189.2,4189.1,16.89414759]
["bitfinex","ETHUSD",1760339922129,2.2975,4189.2,4189.1,14.507]
["bitfinex","ETHUSD",1760339922315,2.52725,4189.2,4189.1,14.507]
["bitfinex","ETHUSD",1760339922520,2.2975,4189.2,4189.1,14.507]
["bitfinex","ETHUSD",1760339923436,2.2975,4189.2,4189.1,16.89414759]
["bitfinex","ETHUSD",1760339923957,1.92,4189.2,4189.1,16.89414759]
["bitfinex","ETHUSD",1760339924458,2.2975,4189.2,4189.1,16.89414759]
["bitfinex","ETHUSD",1760339925558,2.2975,4189.2,4189.1,14.507]
["bitfinex","ETHUSD",1760339925763,4.91434061,4189.2,4189.1,14.507]
["bitfinex","ETHUSD",1760339925969,2.52725,4189.2,4189.1,14.507]
["bitfinex","ETHUSD",1760339928435,4.91434061,4189.2,4189.1,14.507]
["bitfinex","ETHUSD",1760339928664,1.92,4189.2,4189.1,16.89414759]
["bitfinex","ETHUSD",1760339929771,2.2975,4189.2,4189.1,16.89414759]
["bitfinex","ETHUSD",1760339930681,0.3785,4189.9,4189.1,14.507]
["bitfinex","ETHUSD",1760339930835,0.001,4189.9,4189.2,0.0238709]
["bitfinex","ETHUSD",1760339931040,0.001,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1760339931264,0.001,4189.9,4189.8,2.41061625]
["bitfinex","ETHUSD",1760339931570,0.001,4189.9,4189.8,17.39036083]
["bitfinex","ETHUSD",1760339931767,0.001,4189.9,4189.8,18.43559335]
["bitfinex","ETHUSD",1760339931948,0.001,4189.9,4189.8,20.35559335]
["bitfinex","ETHUSD",1760339932465,1e-08,4190.1,4190.0,3.02023484]
["bitfinex","ETHUSD",1760339932638,1e-08,4190.1,4190.0,3.04410118]
["bitfinex","ETHUSD",1760339932843,1e-08,4190.1,4190.0,5.72457494]
["bitfinex","ETHUSD",1760339933055,1e-08,4190.1,4190.0,3.45573484]
["bitfinex","ETHUSD",1760339933254,1e-08,4190.1,4190.0,17.97960118]
["bitfinex","ETHUSD",1760339933451,1e-08,4190.1,4190.0,17.95573484]
["bitfinex","ETHUSD",1760339936770,1e-08,4190.1,4190.0,17.32213484]
["bitfinex","ETHUSD",1760339936972,1e-08,4190.1,4190.0,16.88663484]
["bitfinex","ETHUSD",1760339940246,1e-08,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1760339940452,0.1192,4190.0,4189.7,2.38678511]
["bitfinex","ETHUSD",1760339940653,1e-08,4190.1,4189.9,2.38668962]
["bitfinex","ETHUSD",1760339940890,1e-08,4190.1,4190.0,16.91050118]
["bitfinex","ETHUSD",1760339941188,1e-08,4190.1,4190.0,14.5]
["bitfinex","ETHUSD",1760339941764,0.46890001,4190.1,4190.0,14.5]
["bitfinex","ETHUSD",1760339942364,0.75453079,4190.1,4190.0,14.5]
["bitfinex","ETHUSD",1760339943060,3.14110867,4190.1,4190.0,14.5]
["bitfinex","ETHUSD",1760339943282,2.67453079,4190.1,4189.1,0.007]
["bitfinex","ETHUSD",1760339943483,2.67453079,4190.1,4189.1,2.39411285]
["bitfinex","ETHUSD",1760339943484,2.38663484,4190.0,4189.1,2.39411285]
["bitfinex","ETHUSD",1760339943682,0.4689,4190.0,4189.1,0.007]
["bitfinex","ETHUSD",1760339943884,0.4689,4190.0,4189.2,16.91091543]
["bitfinex","ETHUSD",1760339944053,0.4689,4190.0,4189.3,2.41090396]
["bitfinex","ETHUSD",1760339944054,0.1192,4189.4,4189.3,2.41090396]
["bitfinex","ETHUSD",1760339945459,0.1192,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1760339945655,0.5881,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1760339946152,0.5881,4189.4,4189.2,16.88708765]
["bitfinex","ETHUSD",1760339946349,0.4689,4189.3,4189.2,14.5]
["bitfinex","ETHUSD",1760339947292,0.4689,4189.3,4189.1,0.007]
["bitfinex","ETHUSD",1760339947496,0.29751285,4189.2,4189.1,0.007]
["bitfinex","ETHUSD",1760339947795,2.38709061,4189.2,4189.1,0.007]
["bitfinex","ETHUSD",1760339947995,2.84249061,4189.2,4189.1,0.007]
["bitfinex","ETHUSD",1760339948190,0.4554,4189.2,4189.1,0.007]
["bitfinex","ETHUSD",1760339948571,2.84249061,4189.2,4189.1,0.007]
["bitfinex","ETHUSD",1760339948868,2.84249061,4189.2,4189.1,14.507]
["bitfinex","ETHUSD",1760339949686,2.84249061,4189.2,4189.1,0.007]
["bitfinex","ETHUSD",1760339950190,5.39609061,4189.2,4189.1,0.007]
["bitfinex","ETHUSD",1760339950578,4.76249061,4189.2,4189.1,0.007]
["bitfinex","ETHUSD",1760339951356,5.39609061,4189.2,4189.1,0.007]
["bitfinex","ETHUSD",1760339956993,0.4554,4189.2,4189.1,0.007]
["bitfinex","ETHUSD",1760339957195,0.4554,4189.2,4189.1,2.39414759]
["bitfinex","ETHUSD",1760339957430,0.4554,4189.2,4189.1,16.89414759]
["bitfinex","ETHUSD",1760339958297,0.4554,4189.5,4189.2,2.38709061]
["bitfinex","ETHUSD",1760339958495,0.4554,4189.4,4189.1,17.4533612]
["bitfinex","ETHUSD",1760339958791,1e-08,4190.1,4189.3,2.38703363]
["bitfinex","ETHUSD",1760339958996,1e-08,4190.1,4189.1,17.4534106]
["bitfinex","ETHUSD",1760339958997,1e-08,4190.1,4189.4,2.38697624]
["bitfinex","ETHUSD",1760339959194,0.4554,4190.0,4189.2,0.0238709]
["bitfinex","ETHUSD",1760339959398,0.4554,4190.0,4189.4,2.38695492]
["bitfinex","ETHUSD",1760339959698,0.4554,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1760339959900,1e-08,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1760339960077,1e-08,4190.1,4190.0,2.41050118]
["bitfinex","ETHUSD",1760339960397,1e-08,4190.1,4190.0,16.91050118]
["bitfinex","ETHUSD",1760339960607,1e-08,4190.1,4190.0,18.81635414]
["bitfinex","ETHUSD",1760339964805,0.45540001,4190.1,4190.0,18.81635414]
["bitfinex","ETHUSD",1760339965006,0.45540001,4190.1,4190.0,14.5]
["bitfinex","ETHUSD",1760339965189,0.45540001,4190.1,4190.0,16.88663484]
["bitfinex","ETHUSD",1760339965391,0.45540001,4190.1,4190.0,16.88863484]
["bitfinex","ETHUSD",1760339966914,1e-08,4190.1,4190.0,16.88863484]
["bitfinex","ETHUSD",1760339967712,1e-08,4190.1,4190.0,17.33673484]
["bitfinex","ETHUSD",1760339967879,1e-08,4190.1,4190.0,19.32100263]
["bitfinex","ETHUSD",1760339968514,1e-08,4190.1,4190.0,19.95460263]
["bitfinex","ETHUSD",1760339968726,1e-08,4190.1,4190.0,20.07380263]
["bitfinex","ETHUSD",1760339975247,1e-08,4190.1,4190.0,21.99380263]
["bitfinex","ETHUSD",1760339975400,1e-08,4190.6,4190.5,3.01995007]
["bitfinex","ETHUSD",1760339975734,1e-08,4190.6,4190.5,3.34580858]
["bitfinex","ETHUSD",1760339975935,1e-08,4190.6,4190.5,3.46500858]
["bitfinex","ETHUSD",1760339976133,1e-08,4190.6,4190.5,3.91310858]
["bitfinex","ETHUSD",1760339976347,1e-08,4190.6,4190.5,18.41310858]
["bitfinex","ETHUSD",1760339976543,1e-08,4190.6,4190.5,18.38924508]
["bitfinex","ETHUSD",1760339977041,1e-08,4190.6,4190.5,17.75564508]
["bitfinex","ETHUSD",1760339977547,1e-08,4190.6,4190.5,17.30754508]
["bitfinex","ETHUSD",1760339978043,1e-08,4190.6,4190.5,17.75964508]
["bitfinex","ETHUSD",1760339979046,1e-08,4190.6,4190.5,17.30754508]
["bitfinex","ETHUSD",1760339979651,1e-08,4190.6,4190.5,17.75964508]
["bitfinex","ETHUSD",1760339980047,1e-08,4190.6,4190.5,17.18834508]
["bitfinex","ETHUSD",1760339980253,0.46490001,4190.6,4190.0,1.98626779]
["bitfinex","ETHUSD",1760339980442,0.58410001,4190.6,4190.0,2.38858123]
["bitfinex","ETHUSD",1760339980643,0.4649,4190.5,4190.1,14.5]
["bitfinex","ETHUSD",1760339980958,1e-08,4190.6,4190.1,16.88657628]
["bitfinex","ETHUSD",1760339980959,0.1192,4190.2,4190.1,16.88657628]
["bitfinex","ETHUSD",1760339981336,0.5841,4190.2,4190.1,16.88657628]
["bitfinex","ETHUSD",1760339981511,0.1192,4190.2,4190.1,16.88657628]
["bitfinex","ETHUSD",1760339982024,0.1192,4190.2,4190.1,17.2807124]
["bitfinex","ETHUSD",1760339982710,1e-08,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1760339982948,1e-08,4190.6,4190.5,2.41021357]
["bitfinex","ETHUSD",1760339983250,1e-08,4190.6,4190.5,2.86231357]
["bitfinex","ETHUSD",1760339983410,1e-08,4190.6,4190.5,17.48151357]
["bitfinex","ETHUSD",1760339983610,1e-08,4190.6,4190.5,19.44444455]
["bitfinex","ETHUSD",1760339984226,1e-08,4190.6,4190.5,18.99234455]
["bitfinex","ETHUSD",1760339985049,1e-08,4190.6,4190.5,14.6192]
["bitfinex","ETHUSD",1760339985248,0.11920001,4190.6,4190.5,16.88635007]
["bitfinex","ETHUSD",1760339985418,1e-08,4190.6,4190.5,16.88635007]
["bitfinex","ETHUSD",1760339989923,1e-08,4190.6,4190.5,17.35835007]
["bitfinex","ETHUSD",1760339990830,1e-08,4190.6,4190.5,16.88635007]
["bitfinex","ETHUSD",1760339993940,1e-08,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1760339994145,0.46280001,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1760339994448,0.46280001,4190.6,4190.5,16.88635007]
["bitfinex","ETHUSD",1760339995014,0.46280001,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1760339995868,0.74779884,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1760339996037,0.46280001,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1760339998564,0.46280001,4190.6,4190.5,14.502]
["bitfinex","ETHUSD",1760340002199,0.46280001,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1760340002200,2.84909314,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1760340002527,4.76909314,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1760340002689,12.63133953,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1760340003066,12.63136801,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1760340003264,15.51062501,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1760340003484,15.28957601,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1760340004167,26.39336001,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1760340005180,15.02478801,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1760340005601,15.23420801,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1760340006913,26.72392201,4190.6,4190.5,0.002]
["bitfinex","ETHUSD",1760340008823,12.16685275,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760340008982,43.27610768,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760340009307,43.73660768,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760340009609,43.27233768,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760340010017,29.64405368,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760340010309,43.73660768,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760340011010,33.56977368,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760340011982,39.80949868,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760340012181,36.43058168,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760340012494,29.64405368,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760340012702,9.83507788,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760340012897,9.93080314,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760340013378,11.85080314,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760340014003,7.4485,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760340014442,0.0957145,4190.3,4190.0,0.002]
["bitfinex","ETHUSD",1760340014729,1e-08,4190.6,4190.1,2.38652515]
["bitfinex","ETHUSD",1760340014730,0.4605,4190.5,4190.1,2.38652515]
["bitfinex","ETHUSD",1760340014903,0.4605,4190.4,4190.0,0.02586634]
["bitfinex","ETHUSD",1760340015101,0.4605,4190.4,4190.1,2.38657788]
["bitfinex","ETHUSD",1760340015319,1e-08,4190.6,4190.1,2.38657788]
["bitfinex","ETHUSD",1760340015504,0.4605,4190.5,4190.1,2.38657788]
["bitfinex","ETHUSD",1760340015687,2.84695452,4190.4,4190.0,0.002]
["bitfinex","ETHUSD",1760340015888,1e-08,4190.6,4190.0,0.002]
["bitfinex","ETHUSD",1760340015889,0.74519545,4190.3,4190.0,0.002]
["bitfinex","ETHUSD",1760340016088,2.38657788,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760340016731,4.76707788,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760340017034,5.00573566,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760340017200,4.76707788,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760340018789,5.00574706,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760340018987,5.00573566,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760340019886,5.63934706,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760340020094,14.41851106,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760340020797,5.40067788,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760340022513,3.48067788,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760340023624,3.81508649,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760340024130,19.82764049,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760340025137,20.11063237,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760340025424,19.82764049,4190.1,4190.0,0.002]
["bitfinex","ETHUSD",1760340027598,3.02040573,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760340027820,11.92640573,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760340028022,12.38690573,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760340028327,12.48265276,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760340028998,12.38690573,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760340030501,5.17918315,4189.6,4189.5,1e-08]
["bitfinex","ETHUSD",1760340030708,25.1435738,4189.6,4189.5,1e-08]
["bitfinex","ETHUSD",1760340031034,25.32108192,4189.6,4189.5,1e-08]
["bitfinex","ETHUSD",1760340031637,35.95079392,4189.6,4189.5,1e-08]
["bitfinex","ETHUSD",1760340032226,19.27198786,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1760340032652,19.73248786,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1760340033019,20.01547974,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1760340034436,16.73004461,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1760340034635,5.63993386,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1760340034797,19.73248786,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1760340035200,20.22161815,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1760340036644,19.73248786,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1760340038249,17.81248786,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1760340038411,19.73248786,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1760340039036,5.63993386,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1760340039236,19.73248786,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1760340040169,20.01547974,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1760340041248,5.1797188,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1760340041438,35.49082957,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1760340041640,35.94132957,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1760340043324,36.22432145,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1760340044458,2.38823079,4187.2,4186.2,1.076]
["bitfinex","ETHUSD",1760340044659,4.75633079,4187.2,4186.2,3.464791]
["bitfinex","ETHUSD",1760340044958,4.75633079,4187.2,4186.5,2.3885775]
["bitfinex","ETHUSD",1760340044959,2.3681,4187.2,4186.5,2.3885775]
["bitfinex","ETHUSD",1760340045178,2.3681,4187.2,4186.4,2.38867435]
["bitfinex","ETHUSD",1760340045360,4.75633079,4187.2,4186.2,1.076]
["bitfinex","ETHUSD",1760340046169,5.62875386,4187.2,4187.1,0.005]
["bitfinex","ETHUSD",1760340047275,4.75633079,4187.2,4187.1,0.005]
["bitfinex","ETHUSD",1760340050335,2.3681,4187.2,4187.1,0.005]
["bitfinex","ETHUSD",1760340050566,4.75633079,4187.2,4187.1,0.005]
["bitfinex","ETHUSD",1760340051147,4.75633079,4187.2,4187.1,14.505]
["bitfinex","ETHUSD",1760340054685,4.75633079,4187.2,4187.1,0.005]
["bitfinex","ETHUSD",1760340055388,4.75633079,4187.2,4187.1,14.505]
["bitfinex","ETHUSD",1760340056469,2.3681,4187.2,4187.1,14.505]
["bitfinex","ETHUSD",1760340056676,0.217,4188.1,4187.1,15.9555]
["bitfinex","ETHUSD",1760340056875,2.38813373,4189.2,4187.2,0.4559823]
["bitfinex","ETHUSD",1760340056876,0.1192,4187.5,4187.2,0.4559823]
["bitfinex","ETHUSD",1760340057073,0.1192,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1760340057270,0.1192,4187.5,4187.4,3.08077517]
["bitfinex","ETHUSD",1760340057450,0.1192,4187.5,4187.4,17.58077517]
["bitfinex","ETHUSD",1760340057655,0.1192,4187.5,4187.4,17.55689401]
["bitfinex","ETHUSD",1760340059712,0.4301,4188.9,4187.4,17.98899401]
["bitfinex","ETHUSD",1760340059894,0.217,4188.9,4188.1,2.38770556]
["bitfinex","ETHUSD",1760340060218,0.001,4189.2,4188.1,2.38770556]
["bitfinex","ETHUSD",1760340060219,0.4311,4189.2,4188.2,0.0238766]
["bitfinex","ETHUSD",1760340060499,2.81819435,4189.2,4188.9,14.5]
["bitfinex","ETHUSD",1760340060707,0.4301,4189.1,4188.9,14.5]
["bitfinex","ETHUSD",1760340060884,2.81730458,4189.0,4188.9,14.5]
["bitfinex","ETHUSD",1760340061081,2.3501,4189.0,4188.9,14.5]
["bitfinex","ETHUSD",1760340061405,4.73730458,4189.0,4188.9,14.5]
["bitfinex","ETHUSD",1760340062272,11.72330458,4189.0,4188.9,14.5]
["bitfinex","ETHUSD",1760340066190,11.96202503,4189.0,4188.9,14.5]
["bitfinex","ETHUSD",1760340066714,11.72330458,4189.0,4188.9,14.5]
["bitfinex","ETHUSD",1760340067999,11.72430458,4189.0,4188.9,14.5]
["bitfinex","ETHUSD",1760340068784,2.38742225,4188.7,4187.9,2.38781219]
["bitfinex","ETHUSD",1760340068985,2.3587,4188.6,4188.0,2.38775469]
["bitfinex","ETHUSD",1760340069293,0.4387,4188.5,4188.2,14.5]
["bitfinex","ETHUSD",1760340069616,0.4387,4188.4,4188.2,14.5]
["bitfinex","ETHUSD",1760340069774,1.92,4188.6,4188.2,14.5]
["bitfinex","ETHUSD",1760340069978,2.82630356,4188.3,4188.2,14.5]
["bitfinex","ETHUSD",1760340070189,0.23877175,4188.1,4187.1,0.007]
["bitfinex","ETHUSD",1760340070405,2.15877175,4188.1,4187.1,0.007]
["bitfinex","ETHUSD",1760340070612,1.92,4187.9,4187.1,2.3952512]
["bitfinex","ETHUSD",1760340070893,0.4387,4187.8,4187.2,2.38822548]
["bitfinex","ETHUSD",1760340071218,0.4387,4187.7,4187.1,2.39527943]
["bitfinex","ETHUSD",1760340071728,0.4387,4187.7,4187.3,2.3881271]
["bitfinex","ETHUSD",1760340072224,0.1192,4187.3,4187.1,0.007]
["bitfinex","ETHUSD",1760340072409,0.1192,4187.3,4187.2,16.88823079]
["bitfinex","ETHUSD",1760340072610,0.1192,4187.3,4187.2,18.61442328]
["bitfinex","ETHUSD",1760340072793,1.92,4188.4,4187.2,16.68029249]
["bitfinex","ETHUSD",1760340072993,0.1192,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1760340073224,0.1192,4187.8,4187.7,2.4118251]
["bitfinex","ETHUSD",1760340073724,0.1192,4187.8,4187.7,17.3659251]
["bitfinex","ETHUSD",1760340073891,0.001,4189.0,4187.7,16.92949499]
["bitfinex","ETHUSD",1760340074093,0.001,4189.0,4188.8,2.38731759]
["bitfinex","ETHUSD",1760340074299,0.001,4189.0,4188.9,2.41113418]
["bitfinex","ETHUSD",1760340074825,0.001,4189.0,4188.9,17.36523418]
["bitfinex","ETHUSD",1760340075029,0.001,4189.0,4188.9,17.34136157]
["bitfinex","ETHUSD",1760340075340,0.001,4189.0,4188.9,19.33568374]
["bitfinex","ETHUSD",1760340075540,0.001,4189.0,4188.9,19.96928374]
["bitfinex","ETHUSD",1760340079828,0.001,4190.5,4189.0,2.5536]
["bitfinex","ETHUSD",1760340080028,0.001,4190.5,4189.6,3.0204627]
["bitfinex","ETHUSD",1760340080226,0.001,4190.5,4189.6,3.04433132]
["bitfinex","ETHUSD",1760340080537,0.001,4190.5,4189.6,20.24176131]
["bitfinex","ETHUSD",1760340080739,0.001,4190.5,4189.6,20.21789269]
["bitfinex","ETHUSD",1760340083132,0.001,4190.5,4189.6,19.58429269]
["bitfinex","ETHUSD",1760340083617,0.001,4190.5,4189.6,16.74332999]
["bitfinex","ETHUSD",1760340083816,0.1202,4190.1,4189.6,16.74332999]
["bitfinex","ETHUSD",1760340084142,0.1202,4190.1,4189.6,19.13019269]
["bitfinex","ETHUSD",1760340084666,0.001,4190.1,4189.6,19.58429269]
["bitfinex","ETHUSD",1760340084820,0.001,4190.1,4189.6,16.86252999]
["bitfinex","ETHUSD",1760340085016,0.001,4190.1,4189.6,19.24939269]
["bitfinex","ETHUSD",1760340088763,0.001,4190.1,4189.6,16.86252999]
["bitfinex","ETHUSD",1760340088965,0.4461,4190.1,4189.6,16.8868627]
["bitfinex","ETHUSD",1760340089133,0.1202,4189.9,4189.6,16.8868627]
["bitfinex","ETHUSD",1760340089460,0.1202,4189.9,4189.6,14.5]
["bitfinex","ETHUSD",1760340089461,0.4461,4189.7,4189.6,14.5]
["bitfinex","ETHUSD",1760340089664,2.83290573,4189.7,4189.6,14.5]
["bitfinex","ETHUSD",1760340089853,4.75290573,4189.7,4189.6,14.5]
["bitfinex","ETHUSD",1760340090455,2.3661,4189.7,4189.6,14.5]
["bitfinex","ETHUSD",1760340091824,1.921,4189.7,4189.6,14.5]
["bitfinex","ETHUSD",1760340092029,0.001,4189.7,4189.6,16.8868627]
["bitfinex","ETHUSD",1760340092229,0.001,4189.7,4189.6,17.3409627]
["bitfinex","ETHUSD",1760340093034,0.001,4189.7,4189.6,16.8868627]
["bitfinex","ETHUSD",1760340093253,0.001,4189.7,4189.6,19.32567339]
["bitfinex","ETHUSD",1760340093626,0.001,4189.7,4189.6,18.87157339]
["bitfinex","ETHUSD",1760340093837,0.001,4189.7,4189.6,16.8868627]
["bitfinex","ETHUSD",1760340094556,0.001,4189.7,4189.6,17.3409627]
["bitfinex","ETHUSD",1760340096027,0.001,4189.7,4189.6,34.34298582]
["bitfinex","ETHUSD",1760340096224,0.001,4189.7,4189.6,34.97658582]
["bitfinex","ETHUSD",1760340096554,0.001,4190.2,4190.0,0.6336]
["bitfinex","ETHUSD",1760340096555,1e-08,4190.2,4190.0,0.6336]
["bitfinex","ETHUSD",1760340096750,1e-08,4190.2,4190.1,5.50533283]
["bitfinex","ETHUSD",1760340097062,1e-08,4190.2,4190.1,5.93556706]
["bitfinex","ETHUSD",1760340097463,1e-08,4190.2,4190.1,20.43556706]
["bitfinex","ETHUSD",1760340097958,1e-08,4190.9,4190.8,3.01977924]
["bitfinex","ETHUSD",1760340098263,1e-08,4190.9,4190.8,5.26058559]
["bitfinex","ETHUSD",1760340098468,1e-08,4190.9,4190.8,7.61928559]
["bitfinex","ETHUSD",1760340098642,1e-08,4190.9,4190.8,22.11928559]
["bitfinex","ETHUSD",1760340099353,0.001,4192.5,4192.2,2.38538237]
["bitfinex","ETHUSD",1760340099529,0.001,4192.5,4192.2,2.40923619]
["bitfinex","ETHUSD",1760340099729,0.001,4192.5,4192.2,4.61061884]
["bitfinex","ETHUSD",1760340099934,0.001,4192.5,4192.2,5.04931884]
["bitfinex","ETHUSD",1760340100235,0.001,4192.5,4192.2,20.15906502]
["bitfinex","ETHUSD",1760340101362,0.001,4192.5,4192.2,22.07906502]
["bitfinex","ETHUSD",1760340102459,1e-08,4192.5,4192.4,3.01886858]
["bitfinex","ETHUSD",1760340102767,1e-08,4192.5,4192.4,5.27232638]
["bitfinex","ETHUSD",1760340102966,1e-08,4192.5,4192.4,5.6871737]
["bitfinex","ETHUSD",1760340103172,1e-08,4192.5,4192.4,3.45756858]
["bitfinex","ETHUSD",1760340103377,1e-08,4192.5,4192.4,3.48142126]
["bitfinex","ETHUSD",1760340104970,1e-08,4192.5,4192.4,3.45756858]
["bitfinex","ETHUSD",1760340106049,1e-08,4192.5,4192.4,3.57676858]
["bitfinex","ETHUSD",1760340106356,1e-08,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1760340106866,1e-08,4192.5,4192.4,2.86542126]
["bitfinex","ETHUSD",1760340108087,1e-08,4192.5,4192.4,3.39049842]
["bitfinex","ETHUSD",1760340108285,1e-08,4192.5,4192.4,3.36664574]
["bitfinex","ETHUSD",1760340108491,1e-08,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1760340111877,1e-08,4192.5,4192.4,2.84156858]
["bitfinex","ETHUSD",1760340112191,1e-08,4192.5,4192.4,2.86542126]
["bitfinex","ETHUSD",1760340112387,1e-08,4192.5,4192.4,0.02385268]
["bitfinex","ETHUSD",1760340112570,1e-08,4192.5,4191.9,0.02385553]
["bitfinex","ETHUSD",1760340112762,1e-08,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1760340112958,1e-08,4192.5,4192.0,2.38546937]
["bitfinex","ETHUSD",1760340113215,1e-08,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1760340113574,1e-08,4192.5,4192.4,0.02385268]
["bitfinex","ETHUSD",1760340113796,1e-08,4192.5,4192.3,2.38527467]
["bitfinex","ETHUSD",1760340113973,1e-08,4192.5,4192.4,2.40912126]
["bitfinex","ETHUSD",1760340114169,1e-08,4192.5,4192.2,2.38533101]
["bitfinex","ETHUSD",1760340114395,0.2944,4192.4,4191.8,1.075]
["bitfinex","ETHUSD",1760340114696,0.2944,4192.4,4191.9,2.38555309]
["bitfinex","ETHUSD",1760340114898,0.2944,4192.3,4191.8,1.075]
["bitfinex","ETHUSD",1760340115097,1e-08,4192.5,4190.9,0.2171]
["bitfinex","ETHUSD",1760340115098,0.2944,4192.2,4191.7,2.38566562]
["bitfinex","ETHUSD",1760340115265,0.2944,4192.1,4190.9,0.2171]
["bitfinex","ETHUSD",1760340115478,0.2944,4192.1,4191.7,2.38566078]
["bitfinex","ETHUSD",1760340116115,1e-08,4192.5,4192.1,2.38541997]
["bitfinex","ETHUSD",1760340116289,1e-08,4192.5,4192.2,0.02385382]
["bitfinex","ETHUSD",1760340117091,1e-08,4192.5,4192.2,2.40922545]
["bitfinex","ETHUSD",1760340117405,1e-08,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1760340117721,1e-08,4192.5,4192.4,2.40912126]
["bitfinex","ETHUSD",1760340117886,1e-08,4192.5,4192.4,3.34486953]
["bitfinex","ETHUSD",1760340118713,1e-08,4192.5,4192.4,2.40912126]
["bitfinex","ETHUSD",1760340118883,1e-08,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1760340119915,1e-08,4192.5,4192.4,2.84156858]
["bitfinex","ETHUSD",1760340120094,1e-08,4192.5,4192.4,2.86542126]
["bitfinex","ETHUSD",1760340121327,1e-08,4192.5,4192.4,3.61822126]
["bitfinex","ETHUSD",1760340121499,1e-08,4192.5,4192.4,4.21877942]
["bitfinex","ETHUSD",1760340122312,1e-08,4192.9,4192.6,0.6336]
["bitfinex","ETHUSD",1760340122619,1e-08,4192.9,4192.8,3.01864102]
["bitfinex","ETHUSD",1760340122925,1e-08,4192.9,4192.8,3.13784102]
["bitfinex","ETHUSD",1760340123225,1e-08,4192.9,4192.8,3.59414102]
["bitfinex","ETHUSD",1760340123425,1e-08,4193.4,4193.0,0.6336]
["bitfinex","ETHUSD",1760340123731,1e-08,4193.4,4193.3,19.38677975]
["bitfinex","ETHUSD",1760340123924,1e-08,4193.4,4193.3,19.50597975]
["bitfinex","ETHUSD",1760340124224,1e-08,4193.4,4193.3,21.03727975]
["bitfinex","ETHUSD",1760340125715,1e-08,4193.4,4193.3,21.67087975]
["bitfinex","ETHUSD",1760340126027,1e-08,4193.4,4193.3,26.05084383]
["bitfinex","ETHUSD",1760340128029,1e-08,4193.4,4193.3,8.92962071]
["bitfinex","ETHUSD",1760340128226,1e-08,4193.4,4193.3,6.46965663]
["bitfinex","ETHUSD",1760340131236,1e-08,4193.4,4193.3,3.91605663]
["bitfinex","ETHUSD",1760340131446,1e-08,4193.4,4193.3,1.075]
["bitfinex","ETHUSD",1760340131839,1e-08,4193.4,4192.5,1.074]
["bitfinex","ETHUSD",1760340132122,0.29620001,4193.4,4192.8,2.38504102]
["bitfinex","ETHUSD",1760340132320,0.29620001,4193.4,4192.9,2.38497939]
["bitfinex","ETHUSD",1760340132321,0.51782001,4193.4,4192.9,2.38497939]
["bitfinex","ETHUSD",1760340132510,0.51782001,4193.4,4192.5,1.074]
["bitfinex","ETHUSD",1760340132709,0.51782001,4193.4,4192.3,0.002]
["bitfinex","ETHUSD",1760340132710,2.38497542,4193.0,4192.3,0.002]
["bitfinex","ETHUSD",1760340132908,2.68097013,4193.3,4192.3,0.002]
["bitfinex","ETHUSD",1760340133109,0.2962,4192.9,4192.3,0.002]
["bitfinex","ETHUSD",1760340133613,0.2962,4192.9,4192.8,14.5]
["bitfinex","ETHUSD",1760340134005,1.92,4193.2,4192.8,14.5]
["bitfinex","ETHUSD",1760340134203,1e-08,4193.4,4192.3,0.002]
["bitfinex","ETHUSD",1760340134204,2.38470445,4193.4,4192.3,0.002]
["bitfinex","ETHUSD",1760340134422,0.53467045,4193.3,4192.3,0.002]
["bitfinex","ETHUSD",1760340134622,2.38487452,4193.1,4193.0,14.5]
["bitfinex","ETHUSD",1760340134837,2.68107452,4193.1,4193.0,14.5]
["bitfinex","ETHUSD",1760340135224,0.2962,4193.1,4193.0,14.5]
["bitfinex","ETHUSD",1760340135640,1.92000001,4193.4,4193.0,14.5]
["bitfinex","ETHUSD",1760340135641,1e-08,4193.4,4193.0,14.5]
["bitfinex","ETHUSD",1760340135810,1e-08,4193.4,4193.1,0.0238487]
["bitfinex","ETHUSD",1760340136337,1e-08,4193.4,4192.9,2.38497835]
["bitfinex","ETHUSD",1760340136515,1e-08,4193.4,4192.7,0.4337]
["bitfinex","ETHUSD",1760340136516,1e-08,4193.4,4193.2,14.5]
["bitfinex","ETHUSD",1760340136919,0.29620001,4193.4,4193.2,14.5]
["bitfinex","ETHUSD",1760340137510,1e-08,4193.4,4193.3,0.02384756]
["bitfinex","ETHUSD",1760340137815,1e-08,4193.4,4193.3,4.29468895]
["bitfinex","ETHUSD",1760340138044,1e-08,4193.4,4193.3,18.09510419]
["bitfinex","ETHUSD",1760340138241,1e-08,4193.4,4193.3,18.07125663]
["bitfinex","ETHUSD",1760340141174,1e-08,4193.4,4193.3,17.00395663]
["bitfinex","ETHUSD",1760340141376,1e-08,4193.4,4193.3,16.88475663]
["bitfinex","ETHUSD",1760340141731,1e-08,4193.4,4193.3,17.31845663]
["bitfinex","ETHUSD",1760340142164,1e-08,4193.4,4193.3,19.28878908]
["bitfinex","ETHUSD",1760340143143,1e-08,4193.4,4193.3,19.92238908]
["bitfinex","ETHUSD",1760340145132,1e-08,4193.4,4193.3,21.84238908]
["bitfinex","ETHUSD",1760340145760,1e-08,4193.4,4193.3,16.47033245]
["bitfinex","ETHUSD",1760340146007,1e-08,4193.4,4193.3,17.31845663]
["bitfinex","ETHUSD",1760340146158,0.00100001,4193.9,4193.3,35.43821135]
["bitfinex","ETHUSD",1760340146363,0.00100001,4193.9,4193.7,0.6336]
["bitfinex","ETHUSD",1760340146562,0.00100001,4193.9,4193.8,3.04191703]
["bitfinex","ETHUSD",1760340146796,0.001,4194.3,4194.2,3.0178449]
["bitfinex","ETHUSD",1760340147003,0.001,4194.3,4194.2,5.69390488]
["bitfinex","ETHUSD",1760340147214,0.001,4194.3,4194.2,6.10376244]
["bitfinex","ETHUSD",1760340147664,0.001,4194.3,4194.2,20.60376244]
["bitfinex","ETHUSD",1760340151260,0.001,4194.3,4194.2,20.72296244]
["bitfinex","ETHUSD",1760340152988,1e-08,4195.7,4194.5,0.6336]
["bitfinex","ETHUSD",1760340152989,1e-08,4194.9,4194.5,0.6336]
["bitfinex","ETHUSD",1760340153194,1e-08,4194.9,4194.8,4.93750388]
["bitfinex","ETHUSD",1760340153592,1e-08,4194.9,4194.8,19.87120388]
["bitfinex","ETHUSD",1760340156220,0.00100001,4194.9,4194.8,19.87120388]
["bitfinex","ETHUSD",1760340163029,0.00100001,4194.9,4194.8,19.98960388]
["bitfinex","ETHUSD",1760340163339,0.00100001,4194.9,4194.8,19.61623765]
["bitfinex","ETHUSD",1760340163542,0.00100001,4194.9,4194.8,17.32950388]
["bitfinex","ETHUSD",1760340164611,0.00100001,4194.9,4194.8,17.96310388]
["bitfinex","ETHUSD",1760340164938,0.00100001,4194.9,4194.8,19.88310388]
["bitfinex","ETHUSD",1760340169758,0.00100001,4194.9,4194.8,19.43750388]
["bitfinex","ETHUSD",1760340169954,0.00100001,4194.9,4194.8,16.88390388]
["bitfinex","ETHUSD",1760340170248,0.00100001,4194.9,4194.8,17.32830388]
["bitfinex","ETHUSD",1760340170439,0.00100001,4194.9,4194.8,18.25043734]
["bitfinex","ETHUSD",1760340172329,0.00100001,4194.9,4194.8,18.88403734]
["bitfinex","ETHUSD",1760340173355,0.00100001,4194.9,4194.8,19.00243734]
["bitfinex","ETHUSD",1760340173943,0.00100001,4194.9,4194.8,19.00443734]
["bitfinex","ETHUSD",1760340175865,0.00100001,4194.9,4194.8,18.88603734]
["bitfinex","ETHUSD",1760340181559,0.00100001,4194.9,4194.8,21.88003734]
["bitfinex","ETHUSD",1760340185882,0.00100001,4194.9,4194.8,21.99843734]
["bitfinex","ETHUSD",1760340189996,0.001,4195.8,4194.8,21.99843734]
["bitfinex","ETHUSD",1760340189997,1e-08,4195.8,4194.8,21.99843734]
["bitfinex","ETHUSD",1760340190162,1.02160528,4197.6,4194.8,21.99843734]
["bitfinex","ETHUSD",1760340190163,1.92,4197.2,4195.8,2.38333571]
["bitfinex","ETHUSD",1760340190363,1.92,4197.2,4195.9,0.71003278]
["bitfinex","ETHUSD",1760340190589,1.92,4197.2,4196.0,0.4717]
["bitfinex","ETHUSD",1760340190797,1.92,4197.2,4196.6,14.5]
["bitfinex","ETHUSD",1760340191484,1.92,4197.2,4196.6,16.88288138]
["bitfinex","ETHUSD",1760340192619,0.4273,4197.1,4196.6,16.88288138]
["bitfinex","ETHUSD",1760340193317,1.40781556,4196.7,4196.6,14.5]
["bitfinex","ETHUSD",1760340193530,1.54939712,4196.7,4196.6,14.5]
["bitfinex","ETHUSD",1760340195082,0.98051556,4196.7,4196.6,16.88288138]
["bitfinex","ETHUSD",1760340197507,0.98051556,4196.7,4196.6,17.35458138]
["bitfinex","ETHUSD",1760340199140,0.98051556,4196.7,4196.6,16.88288138]
["bitfinex","ETHUSD",1760340199334,2.850445,4196.6,4194.8,0.002]
["bitfinex","ETHUSD",1760340199489,2.83461556,4196.7,4194.8,0.002]
["bitfinex","ETHUSD",1760340199796,0.4251,4196.5,4195.0,2.38377932]
["bitfinex","ETHUSD",1760340199997,2.38313332,4196.2,4195.1,2.40753039]
["bitfinex","ETHUSD",1760340200185,0.1184,4195.3,4195.1,0.02383733]
["bitfinex","ETHUSD",1760340200391,0.1184,4195.3,4194.8,0.002]
["bitfinex","ETHUSD",1760340200694,0.1184,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1760340200893,0.1184,4194.9,4194.8,2.38590388]
["bitfinex","ETHUSD",1760340201212,0.1184,4194.9,4194.8,14.502]
["bitfinex","ETHUSD",1760340201727,0.5435,4194.9,4194.8,14.502]
["bitfinex","ETHUSD",1760340202133,0.1184,4194.9,4194.8,14.502]
["bitfinex","ETHUSD",1760340202320,0.1184,4194.9,4194.8,17.35760388]
["bitfinex","ETHUSD",1760340202523,0.1184,4194.9,4194.8,19.33176518]
["bitfinex","ETHUSD",1760340202836,0.1184,4194.9,4194.8,18.86006518]
["bitfinex","ETHUSD",1760340205442,0.1184,4194.9,4194.8,16.88590388]
["bitfinex","ETHUSD",1760340207248,0.1184,4194.9,4194.8,14.502]
["bitfinex","ETHUSD",1760340207423,0.5435,4194.9,4194.8,14.502]
["bitfinex","ETHUSD",1760340207833,0.5435,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1760340212728,3.44254705,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1760340212928,4.30407438,4194.5,4194.3,0.002]
["bitfinex","ETHUSD",1760340213353,2.3431,4194.4,4194.3,0.002]
["bitfinex","ETHUSD",1760340213552,2.80723122,4194.4,4194.3,0.002]
["bitfinex","ETHUSD",1760340214428,4.72723122,4194.4,4194.3,0.002]
["bitfinex","ETHUSD",1760340214647,2.3431,4194.4,4194.3,0.002]
["bitfinex","ETHUSD",1760340214847,2.60125018,4194.4,4194.3,0.002]
["bitfinex","ETHUSD",1760340215047,4.9853814,4194.4,4194.3,0.002]
["bitfinex","ETHUSD",1760340215574,2.60125018,4194.4,4194.3,0.002]
["bitfinex","ETHUSD",1760340216073,0.4231,4195.3,4194.3,0.002]
["bitfinex","ETHUSD",1760340216362,0.4231,4195.3,4194.8,2.38389158]
["bitfinex","ETHUSD",1760340216563,0.4231,4195.2,4194.9,2.38382871]
["bitfinex","ETHUSD",1760340216780,0.4231,4195.2,4195.0,14.5]
["bitfinex","ETHUSD",1760340217460,0.4231,4195.1,4195.0,16.88378349]
["bitfinex","ETHUSD",1760340217669,0.4231,4195.1,4195.0,14.5]
["bitfinex","ETHUSD",1760340217977,0.4231,4195.1,4194.3,0.002]
["bitfinex","ETHUSD",1760340218139,0.4231,4195.1,4194.4,2.38408516]
["bitfinex","ETHUSD",1760340218335,0.4231,4195.0,4194.5,16.88406902]
["bitfinex","ETHUSD",1760340218540,0.4231,4194.9,4194.5,16.88406902]
["bitfinex","ETHUSD",1760340218736,0.4231,4194.8,4194.5,16.88406902]
["bitfinex","ETHUSD",1760340218953,0.4231,4194.7,4194.5,16.88406902]
["bitfinex","ETHUSD",1760340219163,0.4231,4194.6,4194.5,16.88406902]
["bitfinex","ETHUSD",1760340219834,0.4231,4195.0,4194.5,14.5]
["bitfinex","ETHUSD",1760340220134,0.4231,4194.9,4194.6,2.38401754]
["bitfinex","ETHUSD",1760340220334,0.4231,4194.8,4194.6,2.38401754]
["bitfinex","ETHUSD",1760340220695,0.4231,4194.8,4194.5,14.5]
["bitfinex","ETHUSD",1760340220696,0.4231,4194.7,4194.5,16.88406277]
["bitfinex","ETHUSD",1760340220856,2.3835967,4195.4,4194.5,16.88406277]
["bitfinex","ETHUSD",1760340220857,2.38357281,4195.4,4194.6,2.38401754]
["bitfinex","ETHUSD",1760340221446,0.4231,4195.3,4194.7,2.38395141]
["bitfinex","ETHUSD",1760340221653,0.4231,4195.2,4194.7,2.38395141]
["bitfinex","ETHUSD",1760340221870,0.4231,4195.1,4194.7,2.38395141]
["bitfinex","ETHUSD",1760340222162,0.4231,4195.0,4194.6,2.38400487]
["bitfinex","ETHUSD",1760340222379,0.4231,4194.9,4194.6,2.38400487]
["bitfinex","ETHUSD",1760340222680,2.38356834,4195.4,4194.7,2.38396071]
["bitfinex","ETHUSD",1760340222681,0.4231,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1760340223159,0.1184,4194.7,4194.6,2.38401065]
["bitfinex","ETHUSD",1760340223337,0.5415,4194.7,4194.6,2.38401065]
["bitfinex","ETHUSD",1760340225487,0.5415,4194.7,4194.6,2.38601065]
["bitfinex","ETHUSD",1760340225676,0.5415,4194.7,4194.6,0.002]
["bitfinex","ETHUSD",1760340226789,4.72706071,4194.7,4194.6,0.002]
["bitfinex","ETHUSD",1760340226992,2.3431,4194.7,4194.6,0.002]
["bitfinex","ETHUSD",1760340228199,0.001,4195.2,4194.6,0.002]
["bitfinex","ETHUSD",1760340228374,0.4241,4195.2,4194.6,0.02584017]
["bitfinex","ETHUSD",1760340229184,0.4241,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1760340229687,0.4241,4195.2,4195.0,2.38377991]
["bitfinex","ETHUSD",1760340229854,0.4231,4195.1,4195.0,2.38377991]
["bitfinex","ETHUSD",1760340231165,0.4231,4195.1,4194.9,2.3838406]
["bitfinex","ETHUSD",1760340231686,0.4231,4195.1,4195.0,2.38379022]
["bitfinex","ETHUSD",1760340232079,0.001,4195.2,4195.0,2.38379022]
["bitfinex","ETHUSD",1760340232383,0.001,4195.2,4194.9,2.38383317]
["bitfinex","ETHUSD",1760340232588,0.4231,4195.1,4194.9,2.38383317]
["bitfinex","ETHUSD",1760340232786,0.4231,4195.0,4194.8,2.38390041]
["bitfinex","ETHUSD",1760340232966,0.001,4195.2,4194.9,14.5]
["bitfinex","ETHUSD",1760340233288,0.4231,4195.0,4194.9,16.88384705]
["bitfinex","ETHUSD",1760340233662,0.4231,4195.0,4194.9,14.5]
["bitfinex","ETHUSD",1760340234450,0.001,4195.2,4194.9,14.5]
["bitfinex","ETHUSD",1760340234674,0.001,4195.2,4195.0,2.38374705]
["bitfinex","ETHUSD",1760340234867,0.4231,4195.1,4194.9,14.5]
["bitfinex","ETHUSD",1760340235181,0.4231,4195.1,4194.9,16.88382813]
["bitfinex","ETHUSD",1760340235386,0.4231,4195.0,4194.9,14.5]
["bitfinex","ETHUSD",1760340235572,0.4231,4195.0,4194.9,16.88384705]
["bitfinex","ETHUSD",1760340236160,0.4231,4195.0,4194.9,14.5]
["bitfinex","ETHUSD",1760340237981,0.4231,4195.0,4194.9,16.88384705]
["bitfinex","ETHUSD",1760340238493,0.001,4195.2,4194.9,14.5]
["bitfinex","ETHUSD",1760340238789,0.001,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1760340239092,0.001,4195.2,4195.1,4.94647245]
["bitfinex","ETHUSD",1760340239306,0.001,4195.2,4195.1,5.38087245]
["bitfinex","ETHUSD",1760340239504,0.001,4195.2,4195.1,19.88087245]
["bitfinex","ETHUSD",1760340239704,0.001,4195.2,4195.1,21.80087245]
["bitfinex","ETHUSD",1760340240317,0.001,4195.2,4195.1,18.81287245]
["bitfinex","ETHUSD",1760340240472,0.001,4195.2,4195.1,16.8837334]
["bitfinex","ETHUSD",1760340241307,0.001,4195.2,4195.1,14.5]
["bitfinex","ETHUSD",1760340241516,0.4233,4195.2,4194.2,0.4344]
["bitfinex","ETHUSD",1760340241672,0.4233,4195.2,4194.2,2.81864214]
["bitfinex","ETHUSD",1760340241877,0.4233,4195.2,4195.0,2.38378532]
["bitfinex","ETHUSD",1760340242086,0.4233,4195.2,4195.0,16.88378532]
["bitfinex","ETHUSD",1760340242500,0.4233,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1760340242811,0.001,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1760340243308,0.001,4195.2,4195.1,2.40757073]
["bitfinex","ETHUSD",1760340245005,0.001,4195.2,4195.0,14.5]
["bitfinex","ETHUSD",1760340245006,0.4233,4195.2,4195.0,14.5]
["bitfinex","ETHUSD",1760340245308,0.001,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1760340245686,0.001,4195.2,4195.1,16.8837334]
["bitfinex","ETHUSD",1760340246073,0.4233,4195.2,4195.1,14.5]
["bitfinex","ETHUSD",1760340246271,0.70398344,4195.2,4195.1,14.5]
["bitfinex","ETHUSD",1760340247010,0.70398344,4195.2,4194.8,0.002]
["bitfinex","ETHUSD",1760340247189,3.08768509,4195.2,4194.8,0.002]
["bitfinex","ETHUSD",1760340247385,2.3837334,4195.1,4194.8,0.002]
["bitfinex","ETHUSD",1760340247723,2.38384705,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1760340247889,2.72796139,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1760340248273,0.76641434,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1760340248818,5.07026139,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1760340249183,12.05626139,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1760340249912,11.63396139,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1760340250109,9.67241434,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1760340251419,12.05626139,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1760340251621,9.67241434,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1760340252120,9.25011434,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1760340252406,9.67241434,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1760340253007,12.05626139,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1760340253986,9.67241434,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1760340254599,6.986,4194.9,4194.8,2.38590388]
["bitfinex","ETHUSD",1760340255491,0.001,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1760340256213,0.001,4195.2,4195.1,16.8837334]
["bitfinex","ETHUSD",1760340256439,0.001,4195.2,4195.1,17.3231334]
["bitfinex","ETHUSD",1760340256592,0.001,4195.2,4195.1,16.8837334]
["bitfinex","ETHUSD",1760340257519,0.001,4195.2,4195.1,19.78309748]
["bitfinex","ETHUSD",1760340257723,0.001,4195.2,4195.1,16.95996408]
["bitfinex","ETHUSD",1760340257891,0.4213,4195.2,4194.8,0.002]
["bitfinex","ETHUSD",1760340258097,2.80498885,4195.2,4194.8,0.002]
["bitfinex","ETHUSD",1760340258308,2.3413,4195.2,4194.8,0.002]
["bitfinex","ETHUSD",1760340258507,4.72497963,4195.2,4194.8,0.002]
["bitfinex","ETHUSD",1760340260292,0.4213,4195.2,4194.8,0.002]
["bitfinex","ETHUSD",1760340260488,0.4203,4195.1,4194.8,0.002]
["bitfinex","ETHUSD",1760340261030,0.4203,4195.0,4194.8,0.002]
["bitfinex","ETHUSD",1760340261218,2.38468597,4195.2,4194.8,0.002]
["bitfinex","ETHUSD",1760340261418,0.4203,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1760340269337,0.4213,4195.2,4194.8,0.002]
["bitfinex","ETHUSD",1760340269637,0.4203,4195.1,4194.8,0.002]
["bitfinex","ETHUSD",1760340270197,0.001,4195.2,4195.0,2.38376925]
["bitfinex","ETHUSD",1760340270402,0.4213,4195.2,4195.0,2.38376925]
["bitfinex","ETHUSD",1760340271106,0.4213,4195.2,4195.1,14.5]
["bitfinex","ETHUSD",1760340271435,0.1194,4195.2,4195.1,16.8837334]
["bitfinex","ETHUSD",1760340271642,0.1194,4195.2,4195.1,18.81068791]
["bitfinex","ETHUSD",1760340272135,0.1194,4195.2,4195.1,19.25008791]
["bitfinex","ETHUSD",1760340272338,0.001,4195.2,4195.1,19.25008791]
["bitfinex","ETHUSD",1760340273010,0.001,4195.2,4195.1,19.36848791]
["bitfinex","ETHUSD",1760340273423,0.001,4195.2,4195.1,21.28848791]
["bitfinex","ETHUSD",1760340275821,0.001,4195.2,4195.1,20.84908791]
["bitfinex","ETHUSD",1760340276021,0.001,4195.2,4195.1,18.81068791]
["bitfinex","ETHUSD",1760340276936,0.001,4195.2,4195.1,19.25008791]
["bitfinex","ETHUSD",1760340277754,0.001,4195.2,4195.1,19.88368791]
["bitfinex","ETHUSD",1760340278604,0.001,4195.2,4195.1,18.81068791]
["bitfinex","ETHUSD",1760340278828,0.001,4195.2,4195.1,17.3402334]
["bitfinex","ETHUSD",1760340279608,0.001,4195.2,4195.1,17.9738334]
["bitfinex","ETHUSD",1760340281339,0.4218,4195.2,4195.1,14.5]
["bitfinex","ETHUSD",1760340281542,0.001,4195.2,4195.1,14.5]
["bitfinex","ETHUSD",1760340281739,0.001,4195.2,4195.1,18.57231113]
["bitfinex","ETHUSD",1760340281908,0.001,4195.2,4195.1,19.02881113]
["bitfinex","ETHUSD",1760340284739,0.001,4195.2,4195.1,18.57231113]
["bitfinex","ETHUSD",1760340285548,0.001,4195.2,4195.1,16.8837334]
["bitfinex","ETHUSD",1760340288152,0.001,4195.2,4195.1,14.5]
["bitfinex","ETHUSD",1760340288353,0.001,4195.2,4195.1,16.8837334]
["bitfinex","ETHUSD",1760340289462,0.001,4195.2,4195.1,14.5]
["bitfinex","ETHUSD",1760340289665,0.4178,4195.2,4195.1,14.5]
["bitfinex","ETHUSD",1760340290363,0.4178,4195.2,4195.1,16.8837334]
["bitfinex","ETHUSD",1760340291133,0.001,4195.2,4195.1,16.8837334]
["bitfinex","ETHUSD",1760340292276,0.4178,4195.2,4195.1,14.5]
["bitfinex","ETHUSD",1760340292432,0.4178,4195.2,4195.1,16.8837334]
["bitfinex","ETHUSD",1760340292632,0.4178,4195.2,4195.1,14.5]
["bitfinex","ETHUSD",1760340294544,0.001,4195.2,4195.1,16.8837334]
["bitfinex","ETHUSD",1760340296377,0.4178,4195.2,4195.1,14.5]
["bitfinex","ETHUSD",1760340298372,0.1184,4195.1,4194.8,0.002]
["bitfinex","ETHUSD",1760340298877,0.4168,4195.0,4194.8,0.002]
["bitfinex","ETHUSD",1760340299393,3.43424705,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1760340299576,4.72064705,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1760340300287,5.35424705,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1760340301488,19.44680105,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1760340301687,19.68522554,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1760340302165,11.94194854,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1760340302366,16.50139454,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1760340303191,10.25655588,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1760340303488,35.44519805,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1760340303670,35.86199805,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1760340304065,34.73452305,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1760340304277,21.76944405,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1760340304492,35.28483505,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1760340304780,31.81909005,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1760340304984,30.89472905,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1760340305291,12.57879088,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1760340306359,14.97866288,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1760340306559,12.57879088,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1760340308399,15.82901688,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1760340308587,15.03772688,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1760340308966,12.57879088,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1760340309788,19.27265588,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1760340310814,2.62250455,4194.5,4194.3,0.002]
["bitfinex","ETHUSD",1760340310994,0.87203017,4194.4,4194.3,0.002]
["bitfinex","ETHUSD",1760340311295,10.19483016,4194.4,4194.3,0.002]
["bitfinex","ETHUSD",1760340311893,12.57896138,4194.4,4194.3,0.002]
["bitfinex","ETHUSD",1760340312600,26.67151538,4194.4,4194.3,0.002]
["bitfinex","ETHUSD",1760340312789,19.04430638,4194.4,4194.3,0.002]
["bitfinex","ETHUSD",1760340312962,12.57896138,4194.4,4194.3,0.002]
["bitfinex","ETHUSD",1760340313497,15.49841838,4194.4,4194.3,0.002]
["bitfinex","ETHUSD",1760340313663,15.01867738,4194.4,4194.3,0.002]
["bitfinex","ETHUSD",1760340314611,11.72184917,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1760340314814,7.48051007,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1760340315122,2.383342,4195.8,4194.1,1e-08]
["bitfinex","ETHUSD",1760340315324,0.23931653,4196.1,4194.1,0.48134302]
["bitfinex","ETHUSD",1760340315492,0.23931653,4196.1,4195.0,2.38379022]
["bitfinex","ETHUSD",1760340315693,1.92,4196.0,4195.1,2.3837334]
["bitfinex","ETHUSD",1760340316326,2.62248685,4196.1,4195.1,16.8837334]
["bitfinex","ETHUSD",1760340316824,1.92,4196.0,4195.1,16.8837334]
["bitfinex","ETHUSD",1760340317120,2.62248685,4196.1,4195.1,16.8837334]
["bitfinex","ETHUSD",1760340317322,2.38322976,4196.0,4195.1,16.8837334]
["bitfinex","ETHUSD",1760340317496,0.23931653,4196.1,4195.1,14.5]
["bitfinex","ETHUSD",1760340317695,1.92,4195.8,4195.1,14.5]
["bitfinex","ETHUSD",1760340318126,2.38335705,4195.8,4195.1,14.5]
["bitfinex","ETHUSD",1760340319320,1.92,4195.5,4195.1,14.5]
["bitfinex","ETHUSD",1760340319520,2.38362548,4195.3,4195.1,14.5]
["bitfinex","ETHUSD",1760340319822,2.38357098,4195.4,4195.1,14.5]
["bitfinex","ETHUSD",1760340320319,0.001,4195.7,4195.1,14.5]
["bitfinex","ETHUSD",1760340320525,2.38350084,4195.6,4195.1,14.5]
["bitfinex","ETHUSD",1760340320692,2.38350632,4195.5,4195.1,14.5]
["bitfinex","ETHUSD",1760340320889,0.001,4195.7,4195.1,14.5]
["bitfinex","ETHUSD",1760340321323,0.001,4195.7,4195.1,2.3837334]
["bitfinex","ETHUSD",1760340321711,0.001,4195.7,4195.0,2.38378579]
["bitfinex","ETHUSD",1760340321916,0.001,4195.7,4195.1,14.5]
["bitfinex","ETHUSD",1760340322996,0.001,4195.7,4195.1,16.8837334]
["bitfinex","ETHUSD",1760340323218,0.001,4195.7,4195.1,14.5]
["bitfinex","ETHUSD",1760340323623,0.001,4195.7,4195.1,16.8837334]
["bitfinex","ETHUSD",1760340324624,0.001,4195.7,4195.1,14.5]
["bitfinex","ETHUSD",1760340324811,0.1184,4195.1,4194.1,1e-08]
["bitfinex","ETHUSD",1760340325017,1.92,4195.5,4194.2,0.23863549]
["bitfinex","ETHUSD",1760340325018,0.1192,4194.4,4194.2,0.23863549]
["bitfinex","ETHUSD",1760340325225,0.1192,4194.4,4194.2,2.3842449]
["bitfinex","ETHUSD",1760340325527,0.1192,4194.4,4194.3,14.5]
["bitfinex","ETHUSD",1760340325726,2.3838623,4194.9,4194.3,14.5]
["bitfinex","ETHUSD",1760340326110,2.38390592,4194.8,4194.3,14.5]
["bitfinex","ETHUSD",1760340326326,0.001,4195.2,4194.1,1e-08]
["bitfinex","ETHUSD",1760340326327,0.2383847,4194.9,4194.1,1e-08]
["bitfinex","ETHUSD",1760340326530,2.3842449,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1760340330436,18.44463707,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1760340331041,10.21016307,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1760340331207,7.06366807,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1760340331409,4.54267507,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1760340332111,8.09840107,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1760340332842,4.3042449,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1760340333015,4.54267507,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1760340333543,4.3042449,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1760340333748,4.54267507,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1760340334340,13.06155907,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1760340334541,12.10455907,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1760340334724,11.23655907,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1760340335326,11.87015907,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1760340335518,18.86482507,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1760340335719,5.17627507,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1760340336343,9.91231207,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1760340336547,14.71932207,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1760340336746,2.38464289,4193.5,4193.3,0.002]
["bitfinex","ETHUSD",1760340337049,4.30464289,4193.5,4193.3,0.002]
["bitfinex","ETHUSD",1760340337348,8.81683489,4193.5,4193.3,0.002]
["bitfinex","ETHUSD",1760340337547,4.30464289,4193.5,4193.3,0.002]
["bitfinex","ETHUSD",1760340337735,10.81090489,4193.5,4193.3,0.002]
["bitfinex","ETHUSD",1760340338729,2.3848135,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760340339547,4.54330053,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1760340339748,5.17690053,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1760340339926,5.17690053,4193.2,4192.4,0.002]
["bitfinex","ETHUSD",1760340339927,2.38521168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1760340340130,4.5437556,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1760340341352,2.62374422,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1760340341758,2.62374991,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1760340342649,2.38521168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1760340342849,2.62374422,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1760340343225,2.62374991,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1760340344041,15.11713291,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1760340344436,0.23854392,4192.3,4192.1,1e-08]
["bitfinex","ETHUSD",1760340344672,26.90655509,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1760340345464,14.15260409,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1760340345665,14.36740409,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1760340345969,13.91313609,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1760340346170,13.03046571,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1760340346370,8.83658109,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1760340346672,6.56672209,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1760340346869,4.52035309,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1760340351460,2.1348,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1760340351645,0.2148,4192.9,4191.8,1e-08]
["bitfinex","ETHUSD",1760340352075,2.38528151,4192.4,4191.8,1e-08]
["bitfinex","ETHUSD",1760340352282,2.38521933,4192.5,4191.8,0.28816876]
["bitfinex","ETHUSD",1760340352585,2.38532977,4192.3,4191.8,1e-08]
["bitfinex","ETHUSD",1760340353442,2.62359908,4192.8,4191.8,1e-08]
["bitfinex","ETHUSD",1760340353646,0.23850979,4192.7,4191.8,1e-08]
["bitfinex","ETHUSD",1760340353875,2.38551332,4192.0,4191.8,1e-08]
["bitfinex","ETHUSD",1760340354075,0.23853823,4192.4,4191.8,1e-08]
["bitfinex","ETHUSD",1760340354276,2.38555309,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1760340359354,1.92,4192.8,4191.8,1e-08]
["bitfinex","ETHUSD",1760340359556,2.38553981,4192.0,4191.8,1e-08]
["bitfinex","ETHUSD",1760340359767,1.92,4192.4,4191.8,1e-08]
["bitfinex","ETHUSD",1760340360188,2.38555309,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1760340364590,9.37155308,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1760340366328,6.98599999,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1760340368530,0.1192,4192.0,4191.9,2.38550755]
["bitfinex","ETHUSD",1760340368706,0.1192,4192.0,4191.9,2.84770755]
["bitfinex","ETHUSD",1760340368902,0.1192,4192.0,4191.9,17.34770755]
["bitfinex","ETHUSD",1760340369103,0.1192,4192.0,4191.9,19.3236304]
["bitfinex","ETHUSD",1760340369310,0.1192,4192.2,4191.9,16.93812285]
["bitfinex","ETHUSD",1760340369504,0.001,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1760340370027,0.001,4192.4,4192.3,17.37137872]
["bitfinex","ETHUSD",1760340370230,0.001,4192.4,4192.3,17.34752547]
["bitfinex","ETHUSD",1760340370731,0.001,4192.4,4192.3,19.34404194]
["bitfinex","ETHUSD",1760340371533,0.001,4192.4,4192.3,16.49651647]
["bitfinex","ETHUSD",1760340371730,0.001,4192.4,4192.3,14.5]
["bitfinex","ETHUSD",1760340372741,0.001,4192.4,4192.3,16.88532547]
["bitfinex","ETHUSD",1760340373202,0.001,4192.4,4192.3,17.34752547]
["bitfinex","ETHUSD",1760340373898,0.001,4192.4,4192.3,17.98112547]
["bitfinex","ETHUSD",1760340374144,0.001,4192.4,4192.3,20.04100092]
["bitfinex","ETHUSD",1760340377219,0.001,4192.4,4192.3,21.96100092]
["bitfinex","ETHUSD",1760340377915,0.001,4193.8,4193.7,3.01812917]
["bitfinex","ETHUSD",1760340378113,0.001,4193.8,4193.7,3.04197446]
["bitfinex","ETHUSD",1760340378340,0.001,4193.8,4193.7,3.50417446]
["bitfinex","ETHUSD",1760340378511,0.001,4193.8,4193.7,4.09305312]
["bitfinex","ETHUSD",1760340378705,0.001,4193.8,4193.7,18.59305312]
["bitfinex","ETHUSD",1760340378909,0.001,4193.8,4193.7,18.56920783]
["bitfinex","ETHUSD",1760340381742,0.001,4193.8,4193.7,16.30387866]
["bitfinex","ETHUSD",1760340381908,0.001,4193.8,4193.7,14.5]
["bitfinex","ETHUSD",1760340382113,0.1,4193.8,4193.7,14.5]
["bitfinex","ETHUSD",1760340382411,0.001,4193.8,4193.7,14.5]
["bitfinex","ETHUSD",1760340387840,0.001,4193.8,4193.4,2.38468367]
["bitfinex","ETHUSD",1760340388048,0.001,4193.8,4193.5,0.02384642]
["bitfinex","ETHUSD",1760340388415,0.001,4193.8,4193.6,16.88455624]
["bitfinex","ETHUSD",1760340388738,0.001,4193.8,4193.6,14.5]
["bitfinex","ETHUSD",1760340389769,0.001,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1760340390135,0.001,4193.8,4193.7,2.87057446]
["bitfinex","ETHUSD",1760340390362,0.001,4193.8,4193.7,3.72635763]
["bitfinex","ETHUSD",1760340390845,0.001,4193.8,4193.7,18.22635763]
["bitfinex","ETHUSD",1760340391168,0.001,4193.8,4193.7,18.83611234]
["bitfinex","ETHUSD",1760340391950,0.001,4193.8,4193.7,18.95531234]
["bitfinex","ETHUSD",1760340393432,0.001,4193.8,4193.7,20.87531234]
["bitfinex","ETHUSD",1760340393628,0.001,4193.8,4193.7,20.75611234]
["bitfinex","ETHUSD",1760340401576,1e-08,4194.9,4194.0,2.5536]
["bitfinex","ETHUSD",1760340401871,1e-08,4194.9,4194.8,3.24220388]
["bitfinex","ETHUSD",1760340402069,1e-08,4194.9,4194.8,5.18604291]
["bitfinex","ETHUSD",1760340402246,1e-08,4194.9,4194.8,20.13320388]
["bitfinex","ETHUSD",1760340403573,1e-08,4194.9,4194.8,20.25160388]
["bitfinex","ETHUSD",1760340410158,1e-08,4194.9,4194.8,19.49960388]
["bitfinex","ETHUSD",1760340410581,1e-08,4194.9,4194.8,20.13320388]
["bitfinex","ETHUSD",1760340410786,1e-08,4194.9,4194.8,20.6042957]
["bitfinex","ETHUSD",1760340410987,1e-08,4194.9,4194.8,17.57960388]
["bitfinex","ETHUSD",1760340411156,1e-08,4194.9,4194.8,17.35490388]
["bitfinex","ETHUSD",1760340411480,1e-08,4194.9,4194.8,19.90850388]
["bitfinex","ETHUSD",1760340411681,0.006,4195.9,4195.1,3.0173334]
["bitfinex","ETHUSD",1760340411984,0.006,4195.9,4195.1,4.96117073]
["bitfinex","ETHUSD",1760340412166,0.006,4195.9,4195.1,7.64004186]
["bitfinex","ETHUSD",1760340412365,0.006,4195.9,4195.1,5.4084334]
["bitfinex","ETHUSD",1760340412592,0.006,4195.9,4195.1,19.9084334]
["bitfinex","ETHUSD",1760340415495,0.1026,4196.4,4195.9,2.38326575]
["bitfinex","ETHUSD",1760340415695,0.1026,4196.3,4195.2,0.6336]
["bitfinex","ETHUSD",1760340415900,0.1026,4196.3,4195.9,2.38323096]
["bitfinex","ETHUSD",1760340416102,0.1026,4196.2,4195.1,0.4711]
["bitfinex","ETHUSD",1760340416303,0.1026,4196.2,4196.1,14.5]
["bitfinex","ETHUSD",1760340416471,0.35115834,4196.2,4196.1,14.5]
["bitfinex","ETHUSD",1760340417099,0.1026,4196.2,4196.1,14.5]
["bitfinex","ETHUSD",1760340417999,0.67478185,4196.7,4196.1,14.5]
["bitfinex","ETHUSD",1760340418397,2.59478185,4196.7,4196.1,14.5]
["bitfinex","ETHUSD",1760340418585,0.1026,4196.6,4196.1,14.5]
["bitfinex","ETHUSD",1760340418773,2.48548174,4196.6,4196.1,14.5]
["bitfinex","ETHUSD",1760340418973,0.1026,4196.5,4196.1,14.5]
["bitfinex","ETHUSD",1760340419277,0.1026,4196.4,4196.1,14.5]
["bitfinex","ETHUSD",1760340419477,2.59478185,4196.7,4196.1,14.5]
["bitfinex","ETHUSD",1760340419677,0.1026,4196.6,4196.1,14.5]
["bitfinex","ETHUSD",1760340420100,0.67478185,4196.7,4196.1,14.5]
["bitfinex","ETHUSD",1760340420402,0.67478185,4196.7,4196.4,2.3829753]
["bitfinex","ETHUSD",1760340420606,0.67478185,4196.7,4196.2,2.38305461]
["bitfinex","ETHUSD",1760340420898,0.67478185,4196.7,4196.1,14.5]
["bitfinex","ETHUSD",1760340420899,0.1184,4196.2,4196.1,14.5]
["bitfinex","ETHUSD",1760340421277,0.1184,4196.2,4196.1,16.88316532]
["bitfinex","ETHUSD",1760340421671,0.1184,4196.2,4196.1,14.5]
["bitfinex","ETHUSD",1760340421872,0.221,4196.2,4196.1,14.5]
["bitfinex","ETHUSD",1760340422497,0.1184,4196.2,4196.1,16.88316532]
["bitfinex","ETHUSD",1760340424593,0.1184,4196.2,4196.1,17.35426532]
["bitfinex","ETHUSD",1760340424778,0.1184,4196.2,4196.1,16.88316532]
["bitfinex","ETHUSD",1760340428796,0.1184,4196.2,4196.1,17.33766532]
["bitfinex","ETHUSD",1760340429188,0.67478185,4196.7,4196.6,2.38288138]
["bitfinex","ETHUSD",1760340430141,0.67478185,4196.7,4196.6,16.88288138]
["bitfinex","ETHUSD",1760340431436,0.67478185,4196.7,4196.6,19.26396833]
["bitfinex","ETHUSD",1760340432123,0.67478185,4196.7,4196.6,18.80946833]
["bitfinex","ETHUSD",1760340432692,0.67478185,4196.7,4196.6,19.26396833]
["bitfinex","ETHUSD",1760340432889,0.67478185,4196.7,4196.6,14.5]
["bitfinex","ETHUSD",1760340433121,0.67478185,4196.7,4196.6,16.88288138]
["bitfinex","ETHUSD",1760340434712,0.67478185,4196.7,4196.6,14.5]
["bitfinex","ETHUSD",1760340434924,0.77738185,4196.7,4196.6,14.5]
["bitfinex","ETHUSD",1760340436713,0.67478185,4196.7,4196.6,14.5]
["bitfinex","ETHUSD",1760340437155,0.67478185,4196.7,4196.6,16.88288138]
["bitfinex","ETHUSD",1760340438256,0.67478185,4196.7,4196.6,19.3094184]
["bitfinex","ETHUSD",1760340439530,0.67478185,4196.7,4196.6,17.33738138]
["bitfinex","ETHUSD",1760340439940,0.67478185,4196.7,4196.6,16.88288138]
["bitfinex","ETHUSD",1760340442176,0.67478185,4196.7,4196.6,14.5]
["bitfinex","ETHUSD",1760340442785,0.77738185,4196.7,4196.6,14.5]
["bitfinex","ETHUSD",1760340443143,0.67478185,4196.7,4196.6,16.88288138]
["bitfinex","ETHUSD",1760340444973,0.77738185,4196.7,4196.6,14.5]
["bitfinex","ETHUSD",1760340445158,6.54323505,4196.7,4196.6,14.5]
["bitfinex","ETHUSD",1760340445969,8.46323505,4196.7,4196.6,14.5]
["bitfinex","ETHUSD",1760340446164,4.42128554,4196.6,4196.1,0.002]
["bitfinex","ETHUSD",1760340446374,5.7658532,4196.2,4196.1,0.002]
["bitfinex","ETHUSD",1760340446595,7.6858532,4196.2,4196.1,0.002]
["bitfinex","ETHUSD",1760340446901,7.7884532,4196.2,4196.1,0.002]
["bitfinex","ETHUSD",1760340447196,10.17156172,4196.2,4196.1,0.002]
["bitfinex","ETHUSD",1760340447490,7.7884532,4196.2,4196.1,0.002]
["bitfinex","ETHUSD",1760340449098,1.92,4196.2,4196.1,0.002]
["bitfinex","ETHUSD",1760340450257,0.67478185,4196.7,4196.2,2.38308892]
["bitfinex","ETHUSD",1760340450498,0.77738185,4196.7,4196.2,2.38308892]
["bitfinex","ETHUSD",1760340450658,0.1026,4196.6,4196.2,2.38308892]
["bitfinex","ETHUSD",1760340451066,2.59478185,4196.7,4196.2,2.38308892]
["bitfinex","ETHUSD",1760340451362,0.1184,4196.2,4196.1,0.02583165]
["bitfinex","ETHUSD",1760340451694,0.1184,4196.2,4196.1,2.40899697]
["bitfinex","ETHUSD",1760340451890,0.1184,4196.2,4196.1,16.90899697]
["bitfinex","ETHUSD",1760340452101,0.1184,4196.2,4196.1,16.88516532]
["bitfinex","ETHUSD",1760340459262,0.221,4196.2,4196.1,14.502]
["bitfinex","ETHUSD",1760340459464,0.221,4196.2,4196.1,16.88516532]
["bitfinex","ETHUSD",1760340460014,0.1184,4196.2,4196.1,16.88516532]
["bitfinex","ETHUSD",1760340461590,0.1184,4196.2,4196.1,19.24140904]
["bitfinex","ETHUSD",1760340462513,0.1184,4196.2,4196.1,18.81200904]
["bitfinex","ETHUSD",1760340463286,0.1184,4196.2,4196.1,16.88516532]
["bitfinex","ETHUSD",1760340465497,0.1184,4196.2,4196.1,17.33786532]
["bitfinex","ETHUSD",1760340466639,0.67478185,4196.7,4196.6,2.38288138]
["bitfinex","ETHUSD",1760340467413,0.67478185,4196.7,4196.6,16.88288138]
["bitfinex","ETHUSD",1760340469197,0.77738185,4196.7,4196.6,14.5]
["bitfinex","ETHUSD",1760340469397,0.67478185,4196.7,4196.6,16.88288138]
["bitfinex","ETHUSD",1760340470027,0.67478185,4196.7,4196.6,14.5]
["bitfinex","ETHUSD",1760340470343,0.67478185,4196.7,4196.6,16.88288138]
["bitfinex","ETHUSD",1760340470745,0.67478185,4196.7,4196.6,14.5]
["bitfinex","ETHUSD",1760340470950,2.96792004,4196.7,4196.6,14.5]
["bitfinex","ETHUSD",1760340471453,2.96792004,4196.7,4196.1,0.002]
["bitfinex","ETHUSD",1760340471630,1.92,4196.3,4196.1,0.002]
["bitfinex","ETHUSD",1760340472004,0.1026,4196.2,4196.1,0.002]
["bitfinex","ETHUSD",1760340473518,0.1026,4196.5,4196.1,0.002]
["bitfinex","ETHUSD",1760340473716,0.45685959,4196.5,4196.1,0.002]
["bitfinex","ETHUSD",1760340474045,10.17144867,4196.4,4196.1,0.002]
["bitfinex","ETHUSD",1760340474505,7.7884532,4196.4,4196.1,0.002]
["bitfinex","ETHUSD",1760340474935,0.1026,4196.3,4196.1,0.002]
["bitfinex","ETHUSD",1760340475122,2.0226,4196.3,4196.1,0.002]
["bitfinex","ETHUSD",1760340475327,2.19053819,4196.2,4196.1,0.002]
["bitfinex","ETHUSD",1760340475525,0.37313819,4196.2,4196.1,0.002]
["bitfinex","ETHUSD",1760340477614,2.75624671,4196.2,4196.1,0.002]
["bitfinex","ETHUSD",1760340477930,0.37313819,4196.2,4196.1,0.002]
["bitfinex","ETHUSD",1760340478310,0.27053819,4196.2,4196.1,0.002]
["bitfinex","ETHUSD",1760340478511,0.1026,4196.2,4196.1,0.002]
["bitfinex","ETHUSD",1760340478849,1.92,4196.6,4196.1,0.002]
["bitfinex","ETHUSD",1760340479149,0.1026,4196.5,4196.1,0.002]
["bitfinex","ETHUSD",1760340479709,0.1026,4196.4,4196.1,0.002]
["bitfinex","ETHUSD",1760340480121,0.1026,4196.3,4196.1,0.002]
["bitfinex","ETHUSD",1760340480330,0.1026,4196.3,4196.1,14.502]
["bitfinex","ETHUSD",1760340480535,0.67478185,4196.7,4196.2,2.3830599]
["bitfinex","ETHUSD",1760340480750,0.67478185,4196.7,4196.2,2.38310852]
["bitfinex","ETHUSD",1760340480926,0.67478185,4196.7,4196.3,2.38303594]
["bitfinex","ETHUSD",1760340481133,0.67478185,4196.7,4196.1,14.502]
["bitfinex","ETHUSD",1760340481327,0.67478185,4196.7,4196.5,2.3828822]
["bitfinex","ETHUSD",1760340481954,0.67478185,4196.7,4196.1,0.002]
["bitfinex","ETHUSD",1760340482243,0.67478185,4196.7,4196.6,16.88288138]
["bitfinex","ETHUSD",1760340482851,0.79318185,4196.7,4196.6,16.88288138]
["bitfinex","ETHUSD",1760340484124,6.54323505,4196.7,4196.1,0.002]
["bitfinex","ETHUSD",1760340484323,1.92,4196.5,4196.1,0.002]
["bitfinex","ETHUSD",1760340484733,0.1026,4196.4,4196.1,0.002]
["bitfinex","ETHUSD",1760340485340,1.92,4196.5,4196.1,0.002]
["bitfinex","ETHUSD",1760340485546,0.1026,4196.3,4196.1,0.002]
["bitfinex","ETHUSD",1760340485740,1.92,4196.5,4196.1,0.002]
["bitfinex","ETHUSD",1760340485941,2.0226,4196.5,4196.1,0.002]
["bitfinex","ETHUSD",1760340486335,0.1026,4196.4,4196.1,0.002]
["bitfinex","ETHUSD",1760340486743,0.1026,4196.3,4196.1,0.002]
["bitfinex","ETHUSD",1760340487649,1.92,4196.5,4196.1,0.002]
["bitfinex","ETHUSD",1760340487847,0.67478185,4196.7,4196.2,0.4615]
["bitfinex","ETHUSD",1760340488049,0.67478185,4196.7,4196.6,2.38288138]
["bitfinex","ETHUSD",1760340488251,0.67478185,4196.7,4196.6,16.88288138]
["bitfinex","ETHUSD",1760340490131,0.67478185,4196.7,4196.6,17.34438138]
["bitfinex","ETHUSD",1760340490331,0.67478185,4196.7,4196.6,16.88288138]
["bitfinex","ETHUSD",1760340491144,0.67478185,4196.7,4196.6,14.5]
["bitfinex","ETHUSD",1760340491359,0.67478185,4196.7,4196.6,16.88288138]
["bitfinex","ETHUSD",1760340492031,0.67478185,4196.7,4196.6,17.83639628]
["bitfinex","ETHUSD",1760340494463,0.67478185,4196.7,4196.6,16.88288138]
["bitfinex","ETHUSD",1760340497155,0.67478185,4196.7,4196.6,17.34438138]
["bitfinex","ETHUSD",1760340500509,1e-08,4196.8,4196.7,3.0164246]
["bitfinex","ETHUSD",1760340500654,1e-08,4196.9,4196.8,3.01636782]
["bitfinex","ETHUSD",1760340500859,1e-08,4196.9,4196.8,3.47786782]
["bitfinex","ETHUSD",1760340501157,1e-08,4196.9,4196.8,19.14052238]
["bitfinex","ETHUSD",1760340502451,1e-08,4196.9,4196.8,21.06052238]
["bitfinex","ETHUSD",1760340502657,0.72138455,4198.9,4198.4,2.38185975]
["bitfinex","ETHUSD",1760340502889,0.72138455,4198.9,4198.4,2.84335975]
["bitfinex","ETHUSD",1760340502890,0.005,4198.9,4198.4,2.84335975]
["bitfinex","ETHUSD",1760340503096,0.005,4198.9,4198.4,2.38185975]
["bitfinex","ETHUSD",1760340503393,0.005,4198.9,4198.4,14.5]
["bitfinex","ETHUSD",1760340503695,0.005,4198.9,4198.4,19.03155579]
["bitfinex","ETHUSD",1760340504271,0.005,4198.9,4198.4,16.18819604]
["bitfinex","ETHUSD",1760340504593,0.005,4198.9,4198.4,16.88185975]
["bitfinex","ETHUSD",1760340505097,0.005,4198.9,4198.4,17.34335975]
["bitfinex","ETHUSD",1760340507401,0.005,4198.9,4198.4,16.88185975]
["bitfinex","ETHUSD",1760340507603,0.005,4198.9,4198.4,14.5]
["bitfinex","ETHUSD",1760340507809,0.1054,4198.9,4198.4,14.5]
["bitfinex","ETHUSD",1760340507990,0.005,4198.9,4198.4,14.9615]
["bitfinex","ETHUSD",1760340508195,0.005,4198.9,4198.4,17.34335975]
["bitfinex","ETHUSD",1760340508488,0.005,4198.9,4198.4,19.31588995]
["bitfinex","ETHUSD",1760340510193,1e-08,4198.5,4198.4,20.06788995]
["bitfinex","ETHUSD",1760340510391,1e-08,4198.7,4198.6,2.38174629]
["bitfinex","ETHUSD",1760340510565,1e-08,4198.7,4198.6,2.40556375]
["bitfinex","ETHUSD",1760340510915,1e-08,4198.7,4198.6,5.32702783]
["bitfinex","ETHUSD",1760340511064,1e-08,4198.7,4198.6,5.30321037]
["bitfinex","ETHUSD",1760340511259,1e-08,4198.7,4198.6,20.43681037]
["bitfinex","ETHUSD",1760340512016,0.003,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1760340512168,1.15387445,4200.3,4199.8,2.38106576]
["bitfinex","ETHUSD",1760340512506,1.15387445,4200.3,4199.8,10.97272489]
["bitfinex","ETHUSD",1760340512675,1.15387445,4200.3,4199.8,25.47272489]
["bitfinex","ETHUSD",1760340513104,1.15387445,4200.3,4199.8,18.05690511]
["bitfinex","ETHUSD",1760340513273,1.15387445,4200.3,4199.9,3.01460907]
["bitfinex","ETHUSD",1760340513465,1.15387445,4200.3,4199.9,3.47610907]
["bitfinex","ETHUSD",1760340513666,1.15387445,4200.3,4199.9,4.81148814]
["bitfinex","ETHUSD",1760340514203,1.15387445,4200.3,4199.9,18.67788814]
["bitfinex","ETHUSD",1760340514404,1.15387445,4200.3,4199.9,19.31148814]
["bitfinex","ETHUSD",1760340515264,1.15387445,4200.3,4199.9,26.09370792]
["bitfinex","ETHUSD",1760340515467,1.15387445,4200.3,4199.9,19.31148814]
["bitfinex","ETHUSD",1760340515666,1.15387445,4200.3,4199.9,18.67788814]
["bitfinex","ETHUSD",1760340517699,1.15387445,4200.3,4199.9,19.31148814]
["bitfinex","ETHUSD",1760340519292,1.15387445,4200.3,4199.9,21.23148814]
["bitfinex","ETHUSD",1760340520006,1e-08,4200.0,4199.9,21.23148814]
["bitfinex","ETHUSD",1760340520369,1e-08,4200.0,4199.9,21.34988814]
["bitfinex","ETHUSD",1760340521192,0.005,4201.9,4200.4,3.01432564]
["bitfinex","ETHUSD",1760340521498,0.005,4201.9,4200.8,3.23829895]
["bitfinex","ETHUSD",1760340521807,0.005,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1760340521972,0.005,4201.9,4201.8,16.8799324]
["bitfinex","ETHUSD",1760340522173,0.005,4201.9,4201.8,17.3102324]
["bitfinex","ETHUSD",1760340523574,0.005,4201.9,4201.8,17.9438324]
["bitfinex","ETHUSD",1760340523798,0.005,4201.9,4201.8,19.9762172]
["bitfinex","ETHUSD",1760340524005,0.005,4201.9,4201.8,17.3102324]
["bitfinex","ETHUSD",1760340525435,0.005,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1760340525731,0.2259,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1760340525935,2.60577577,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1760340526086,4.52577577,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1760340526285,4.52577577,4201.9,4198.3,0.48496926]
["bitfinex","ETHUSD",1760340526286,2.38022607,4201.3,4200.0,3.45394397]
["bitfinex","ETHUSD",1760340526516,1.92,4201.5,4200.0,3.45394397]
["bitfinex","ETHUSD",1760340526517,0.1231,4201.7,4200.0,1.073]
["bitfinex","ETHUSD",1760340526818,0.099,4201.6,4200.5,14.5]
["bitfinex","ETHUSD",1760340526986,0.099,4201.6,4200.5,16.88066463]
["bitfinex","ETHUSD",1760340527193,0.1231,4201.7,4200.5,14.5]
["bitfinex","ETHUSD",1760340527194,2.38033203,4201.1,4200.5,14.5]
["bitfinex","ETHUSD",1760340527411,0.1231,4201.7,4200.5,14.5]
["bitfinex","ETHUSD",1760340527586,0.099,4201.2,4200.5,14.5]
["bitfinex","ETHUSD",1760340527785,0.005,4201.9,4200.7,2.38055562]
["bitfinex","ETHUSD",1760340527990,0.005,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1760340528414,0.005,4201.9,4201.8,16.8799324]
["bitfinex","ETHUSD",1760340530897,0.005,4201.9,4201.8,17.3149324]
["bitfinex","ETHUSD",1760340531098,0.005,4201.9,4201.8,19.28442715]
["bitfinex","ETHUSD",1760340531293,0.005,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1760340531701,0.227,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1760340532217,0.005,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1760340532612,2.48387577,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1760340532816,2.1468,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1760340534036,1.925,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1760340535030,2.1468,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1760340535329,2.0242,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1760340535627,1.925,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1760340537805,2.1471,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1760340538540,4.52697577,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1760340539104,0.005,4201.9,4201.8,16.8799324]
["bitfinex","ETHUSD",1760340539332,0.005,4201.9,4201.8,14.935]
["bitfinex","ETHUSD",1760340539534,0.005,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1760340540451,0.006,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1760340540818,0.006,4201.9,4201.8,16.8799324]
["bitfinex","ETHUSD",1760340541019,0.006,4201.9,4201.8,19.24092922]
["bitfinex","ETHUSD",1760340541766,0.006,4201.9,4201.8,18.80592922]
["bitfinex","ETHUSD",1760340541963,0.006,4201.9,4201.8,16.8799324]
["bitfinex","ETHUSD",1760340542151,0.006,4201.9,4201.8,17.3149324]
["bitfinex","ETHUSD",1760340546329,0.006,4201.9,4201.8,16.8799324]
["bitfinex","ETHUSD",1760340546759,0.006,4201.9,4201.8,17.3149324]
["bitfinex","ETHUSD",1760340549944,0.006,4201.9,4201.8,17.9485324]
["bitfinex","ETHUSD",1760340550134,0.006,4201.9,4201.8,19.98138869]
["bitfinex","ETHUSD",1760340551185,1.2420539,4202.1,4202.0,3.01341913]
["bitfinex","ETHUSD",1760340551339,1.2420539,4202.1,4202.0,3.03721732]
["bitfinex","ETHUSD",1760340551547,1.2420539,4202.1,4202.0,3.46901913]
["bitfinex","ETHUSD",1760340551956,1.2420539,4202.1,4202.0,17.96901913]
["bitfinex","ETHUSD",1760340552169,1.2420539,4202.1,4202.0,19.37031428]
["bitfinex","ETHUSD",1760340552884,1.2420539,4202.1,4202.0,19.48871428]
["bitfinex","ETHUSD",1760340554154,1.2420539,4202.1,4201.1,0.002]
["bitfinex","ETHUSD",1760340554339,0.1184,4201.9,4201.2,0.1184]
["bitfinex","ETHUSD",1760340554545,0.2249,4201.8,4201.1,0.002]
["bitfinex","ETHUSD",1760340554784,2.38005518,4201.6,4201.1,0.002]
["bitfinex","ETHUSD",1760340555096,2.3802723,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1760340555493,0.099,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1760340555799,2.4792723,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1760340556002,4.3992723,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1760340557989,5.27091652,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1760340558783,12.92034652,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1760340558985,5.27091652,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1760340559285,18.38433052,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1760340559484,17.21978152,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1760340559687,10.56408352,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1760340559867,5.17223385,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1760340560259,5.27123385,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1760340565388,9.82339585,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1760340565794,17.15442822,4200.3,4200.2,0.002]
["bitfinex","ETHUSD",1760340565982,5.17272698,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1760340566164,22.31632999,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1760340566501,22.41852999,4199.9,4199.8,0.002]
["bitfinex","ETHUSD",1760340568590,0.23818597,4199.8,4199.1,1e-08]
["bitfinex","ETHUSD",1760340568802,2.38197322,4198.2,4198.1,0.005]
["bitfinex","ETHUSD",1760340569171,2.48417322,4198.2,4198.1,0.005]
["bitfinex","ETHUSD",1760340569685,2.72237054,4198.2,4198.1,0.005]
["bitfinex","ETHUSD",1760340570004,2.48417322,4198.2,4198.1,0.005]
["bitfinex","ETHUSD",1760340570173,17.16985495,4199.0,4198.1,0.005]
["bitfinex","ETHUSD",1760340570373,0.2119,4199.9,4198.1,0.005]
["bitfinex","ETHUSD",1760340570374,0.1022,4199.4,4198.1,0.005]
["bitfinex","ETHUSD",1760340570685,2.38135278,4199.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1760340570884,0.1022,4199.2,4198.3,16.88190679]
["bitfinex","ETHUSD",1760340571274,0.1022,4199.2,4198.3,14.5]
["bitfinex","ETHUSD",1760340571482,2.48362873,4199.2,4198.3,16.88190733]
["bitfinex","ETHUSD",1760340571676,0.1022,4199.2,4198.4,0.02381859]
["bitfinex","ETHUSD",1760340571981,0.1022,4199.2,4198.6,2.38174091]
["bitfinex","ETHUSD",1760340572203,1.92,4199.5,4198.4,0.02381859]
["bitfinex","ETHUSD",1760340572516,0.3141,4199.9,4198.4,0.02381859]
["bitfinex","ETHUSD",1760340572697,0.3141,4199.9,4198.8,2.38160549]
["bitfinex","ETHUSD",1760340572881,2.38115783,4199.7,4198.6,0.02381746]
["bitfinex","ETHUSD",1760340573075,2.38107543,4199.8,4198.9,2.38157414]
["bitfinex","ETHUSD",1760340573270,2.38115563,4199.7,4199.0,14.5]
["bitfinex","ETHUSD",1760340573714,0.58360545,4199.9,4199.0,14.5]
["bitfinex","ETHUSD",1760340573947,0.3141,4199.9,4199.0,16.88150799]
["bitfinex","ETHUSD",1760340574124,0.3141,4199.9,4199.0,14.5]
["bitfinex","ETHUSD",1760340574419,0.3141,4199.9,4199.0,16.88151271]
["bitfinex","ETHUSD",1760340574595,1.92,4199.8,4199.1,2.3814448]
["bitfinex","ETHUSD",1760340575108,2.69511554,4199.9,4199.1,2.3814448]
["bitfinex","ETHUSD",1760340575109,2.2341,4199.9,4199.1,2.3814448]
["bitfinex","ETHUSD",1760340575816,4.61512235,4199.9,4199.1,2.3814448]
["bitfinex","ETHUSD",1760340576299,2.38107072,4199.8,4199.0,14.5]
["bitfinex","ETHUSD",1760340576610,0.3141,4199.9,4199.0,16.8814693]
["bitfinex","ETHUSD",1760340576786,0.3141,4199.9,4199.1,2.3814486]
["bitfinex","ETHUSD",1760340577170,0.3141,4199.9,4199.0,14.502]
["bitfinex","ETHUSD",1760340577373,2.38061229,4200.6,4199.2,2.38135457]
["bitfinex","ETHUSD",1760340577568,2.3808368,4200.3,4199.3,2.38130657]
["bitfinex","ETHUSD",1760340577808,2.38072831,4200.4,4199.1,2.38146269]
["bitfinex","ETHUSD",1760340578026,2.38094734,4200.1,4199.1,2.38146269]
["bitfinex","ETHUSD",1760340578348,0.2098,4199.2,4199.0,14.502]
["bitfinex","ETHUSD",1760340578556,0.1044,4199.1,4199.0,14.502]
["bitfinex","ETHUSD",1760340578719,0.2098,4199.2,4199.0,14.502]
["bitfinex","ETHUSD",1760340579048,0.3142,4199.2,4199.0,14.502]
["bitfinex","ETHUSD",1760340579809,0.1044,4199.1,4199.0,14.502]
["bitfinex","ETHUSD",1760340580014,4.40586269,4199.1,4199.0,14.502]
["bitfinex","ETHUSD",1760340580520,2.0244,4199.1,4199.0,14.502]
["bitfinex","ETHUSD",1760340581642,4.40586269,4199.1,4199.0,14.502]
["bitfinex","ETHUSD",1760340582029,2.0244,4199.1,4199.0,14.502]
["bitfinex","ETHUSD",1760340582843,4.40586269,4199.1,4199.0,14.502]
["bitfinex","ETHUSD",1760340583840,2.0244,4199.1,4199.0,14.502]
["bitfinex","ETHUSD",1760340584714,4.40586269,4199.1,4199.0,14.502]
["bitfinex","ETHUSD",1760340584914,4.64400895,4199.1,4199.0,14.502]
["bitfinex","ETHUSD",1760340585335,4.64400895,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1760340586112,4.40586269,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1760340586942,2.0244,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1760340587149,4.40586269,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1760340589951,4.64400895,4199.1,4199.0,0.002]
["bitfinex","ETHUSD",1760340590352,3.25354361,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1760340590652,22.10524662,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1760340590845,5.27794361,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1760340593826,7.56045229,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1760340594026,5.03974629,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1760340594253,5.27794361,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1760340595146,9.93526761,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1760340595345,5.27794361,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1760340597361,8.33481661,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1760340597559,5.27794361,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1760340598027,8.42570861,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1760340598232,8.05970561,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1760340598634,5.27794361,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1760340600262,5.03974629,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1760340600466,2.658,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1760340600764,8.94074693,4198.6,4198.5,0.002]
["bitfinex","ETHUSD",1760340600963,8.94074693,4198.6,4198.1,0.007]
["bitfinex","ETHUSD",1760340600964,0.23819732,4198.2,4198.1,0.007]
["bitfinex","ETHUSD",1760340601186,3.25377054,4198.2,4198.1,0.007]
["bitfinex","ETHUSD",1760340601469,5.27817054,4198.2,4198.1,0.007]
["bitfinex","ETHUSD",1760340602083,5.27817054,4198.2,4197.6,0.002]
["bitfinex","ETHUSD",1760340602084,18.83759196,4198.1,4197.6,0.002]
["bitfinex","ETHUSD",1760340602241,18.83759196,4198.1,4195.6,0.002]
["bitfinex","ETHUSD",1760340602242,0.87186542,4197.5,4195.6,0.002]
["bitfinex","ETHUSD",1760340602447,3.25442887,4197.2,4195.6,0.002]
["bitfinex","ETHUSD",1760340602650,5.17442887,4197.2,4196.2,14.5]
["bitfinex","ETHUSD",1760340602873,5.27882887,4197.2,4196.2,14.5]
["bitfinex","ETHUSD",1760340603050,5.04054074,4197.2,4196.2,14.5]
["bitfinex","ETHUSD",1760340603387,5.27879481,4197.2,4196.2,14.5]
["bitfinex","ETHUSD",1760340603538,2.0244,4197.2,4196.3,2.38304802]
["bitfinex","ETHUSD",1760340603870,2.0244,4197.2,4196.5,2.38288732]
["bitfinex","ETHUSD",1760340604447,1.92,4197.2,4196.6,14.52382881]
["bitfinex","ETHUSD",1760340604654,1.92,4197.2,4197.1,2.3875975]
["bitfinex","ETHUSD",1760340604842,16.93170301,4198.7,4197.1,2.3875975]
["bitfinex","ETHUSD",1760340604843,0.23819164,4198.6,4197.9,2.38214279]
["bitfinex","ETHUSD",1760340605038,0.1044,4198.5,4198.0,14.5]
["bitfinex","ETHUSD",1760340605248,0.2098,4199.2,4198.0,15.95]
["bitfinex","ETHUSD",1760340605249,0.1044,4199.1,4198.0,15.95]
["bitfinex","ETHUSD",1760340605447,0.1044,4199.1,4198.1,0.02382029]
["bitfinex","ETHUSD",1760340605672,0.1054,4199.0,4198.4,2.3818104]
["bitfinex","ETHUSD",1760340605854,0.1054,4199.0,4198.0,18.33204018]
["bitfinex","ETHUSD",1760340606173,0.1054,4199.0,4198.3,2.38190625]
["bitfinex","ETHUSD",1760340606174,0.1044,4198.9,4198.3,2.38190625]
["bitfinex","ETHUSD",1760340606369,0.1044,4198.8,4198.0,14.5]
["bitfinex","ETHUSD",1760340606568,0.1044,4198.7,4198.0,16.88206987]
["bitfinex","ETHUSD",1760340606769,0.1044,4198.6,4198.0,16.88206987]
["bitfinex","ETHUSD",1760340607364,0.1044,4198.6,4198.0,14.5]
["bitfinex","ETHUSD",1760340607670,0.001,4199.0,4198.0,14.5]
["bitfinex","ETHUSD",1760340607671,0.1044,4198.5,4198.0,14.5]
["bitfinex","ETHUSD",1760340607873,2.48625975,4198.4,4198.0,14.5]
["bitfinex","ETHUSD",1760340608073,2.48631722,4198.3,4198.0,14.5]
["bitfinex","ETHUSD",1760340608370,0.20244,4198.5,4198.0,14.5]
["bitfinex","ETHUSD",1760340608552,0.1044,4198.9,4198.2,2.38195561]
["bitfinex","ETHUSD",1760340608752,0.1044,4198.9,4198.0,16.88208441]
["bitfinex","ETHUSD",1760340609274,0.1044,4198.9,4198.3,2.38191302]
["bitfinex","ETHUSD",1760340609471,2.38199296,4198.2,4198.0,14.5]
["bitfinex","ETHUSD",1760340609660,2.38223108,4197.8,4197.1,0.005]
["bitfinex","ETHUSD",1760340609861,0.103,4197.2,4197.1,0.005]
["bitfinex","ETHUSD",1760340610062,0.103,4197.2,4197.1,14.505]
["bitfinex","ETHUSD",1760340610252,0.103,4197.2,4197.1,16.8875975]
["bitfinex","ETHUSD",1760340610455,0.2064,4197.9,4197.3,2.38247407]
["bitfinex","ETHUSD",1760340610773,0.2064,4197.9,4197.2,2.38254074]
["bitfinex","ETHUSD",1760340611074,0.2064,4197.9,4197.1,15.50213564]
["bitfinex","ETHUSD",1760340611262,0.1084,4197.3,4197.1,14.505]
["bitfinex","ETHUSD",1760340611467,0.099,4197.2,4197.1,14.505]
["bitfinex","ETHUSD",1760340612574,0.099,4197.2,4197.1,0.005]
["bitfinex","ETHUSD",1760340613079,2.48154074,4197.2,4197.1,0.005]
["bitfinex","ETHUSD",1760340613291,0.099,4197.2,4197.1,0.005]
["bitfinex","ETHUSD",1760340614177,4.66052392,4197.2,4197.1,0.005]
["bitfinex","ETHUSD",1760340614949,4.66052392,4197.2,4197.1,0.007]
["bitfinex","ETHUSD",1760340615666,2.27798318,4197.2,4197.1,0.007]
["bitfinex","ETHUSD",1760340615973,2.019,4197.2,4197.1,0.007]
["bitfinex","ETHUSD",1760340616594,0.1084,4197.8,4197.1,0.007]
["bitfinex","ETHUSD",1760340616780,0.23817462,4198.6,4197.1,0.007]
["bitfinex","ETHUSD",1760340616781,0.1184,4197.3,4197.1,0.007]
["bitfinex","ETHUSD",1760340617295,0.1184,4197.3,4197.2,16.88254074]
["bitfinex","ETHUSD",1760340617590,0.1184,4197.3,4197.2,17.32944074]
["bitfinex","ETHUSD",1760340617889,0.1184,4197.3,4197.2,18.85444692]
["bitfinex","ETHUSD",1760340618393,0.1184,4197.3,4197.2,14.5]
["bitfinex","ETHUSD",1760340618592,0.0994,4197.3,4197.2,14.5]
["bitfinex","ETHUSD",1760340619068,2.0281,4197.9,4197.2,14.5]
["bitfinex","ETHUSD",1760340619268,0.0994,4197.8,4197.2,14.5]
["bitfinex","ETHUSD",1760340619474,0.0994,4197.8,4197.2,16.88252811]
["bitfinex","ETHUSD",1760340619864,0.0994,4197.7,4197.2,14.5]
["bitfinex","ETHUSD",1760340620062,2.48176686,4197.6,4197.2,14.5]
["bitfinex","ETHUSD",1760340620384,0.0994,4197.5,4197.2,14.5]
["bitfinex","ETHUSD",1760340620579,2.38229024,4197.7,4197.2,14.5]
["bitfinex","ETHUSD",1760340620781,2.0281,4197.9,4197.2,14.5]
["bitfinex","ETHUSD",1760340620782,0.0994,4197.4,4197.2,14.5]
["bitfinex","ETHUSD",1760340620986,0.1081,4197.9,4197.2,14.5]
["bitfinex","ETHUSD",1760340620987,0.0994,4197.3,4197.2,14.5]
["bitfinex","ETHUSD",1760340621164,2.48188397,4197.3,4197.2,14.5]
["bitfinex","ETHUSD",1760340621500,4.93614074,4197.2,4197.1,0.007]
["bitfinex","ETHUSD",1760340621992,5.03554074,4197.2,4197.1,0.007]
["bitfinex","ETHUSD",1760340622495,2.0194,4197.2,4197.1,0.007]
["bitfinex","ETHUSD",1760340622992,2.38223653,4199.5,4197.1,0.007]
["bitfinex","ETHUSD",1760340622993,0.0994,4197.5,4197.1,0.007]
["bitfinex","ETHUSD",1760340623183,0.0994,4197.5,4197.1,2.38957071]
["bitfinex","ETHUSD",1760340623383,0.0994,4197.4,4197.1,2.38957071]
["bitfinex","ETHUSD",1760340623573,2.38180605,4198.5,4197.4,2.38240913]
["bitfinex","ETHUSD",1760340623896,0.0994,4198.0,4197.6,2.38230536]
["bitfinex","ETHUSD",1760340624100,0.0994,4198.4,4197.9,2.38209797]
["bitfinex","ETHUSD",1760340624295,0.0994,4198.3,4197.9,2.38209797]
["bitfinex","ETHUSD",1760340624498,0.0994,4198.3,4197.8,2.38219487]
["bitfinex","ETHUSD",1760340624696,0.0994,4198.3,4197.7,16.88223949]
["bitfinex","ETHUSD",1760340624999,0.0994,4198.3,4198.0,2.3820514]
["bitfinex","ETHUSD",1760340625373,0.0994,4198.3,4197.7,16.18822395]
["bitfinex","ETHUSD",1760340625580,0.0994,4198.3,4198.0,2.38205606]
["bitfinex","ETHUSD",1760340625781,0.0994,4198.4,4197.8,2.38219393]
["bitfinex","ETHUSD",1760340625975,0.6336,4198.9,4197.7,16.18822395]
["bitfinex","ETHUSD",1760340626305,0.2064,4198.3,4197.7,16.88224668]
["bitfinex","ETHUSD",1760340626968,1.92,4198.3,4197.7,14.5]
["bitfinex","ETHUSD",1760340627165,0.099,4198.2,4197.7,14.5]
["bitfinex","ETHUSD",1760340627766,0.0991,4198.1,4197.7,14.5]
["bitfinex","ETHUSD",1760340627968,0.1084,4197.8,4197.7,14.5]
["bitfinex","ETHUSD",1760340628169,0.2074,4197.8,4197.7,14.5]
["bitfinex","ETHUSD",1760340628976,0.03759561,4371.8,4197.7,14.5]
["bitfinex","ETHUSD",1760340628977,2.1264,4198.5,4197.7,14.5]
["bitfinex","ETHUSD",1760340629185,0.2064,4198.5,4197.8,2.3821556]
["bitfinex","ETHUSD",1760340629490,0.6346,4199.0,4198.2,2.38195289]
["bitfinex","ETHUSD",1760340629668,2.48058197,4198.9,4198.1,2.38202425]
["bitfinex","ETHUSD",1760340629871,0.099,4198.8,4197.9,2.38214345]
["bitfinex","ETHUSD",1760340630074,0.099,4198.7,4197.7,14.5]
["bitfinex","ETHUSD",1760340630403,0.2268,4197.8,4197.7,14.5]
["bitfinex","ETHUSD",1760340630704,0.3259,4197.8,4197.7,14.5]
["bitfinex","ETHUSD",1760340631405,2.38236855,4197.6,4197.1,0.007]
["bitfinex","ETHUSD",1760340631803,0.0991,4197.5,4197.2,14.5]
["bitfinex","ETHUSD",1760340632023,2.38248397,4197.3,4197.2,14.5]
["bitfinex","ETHUSD",1760340632325,2.48158397,4197.3,4197.2,14.5]
["bitfinex","ETHUSD",1760340633098,0.0991,4197.3,4197.2,14.5]
["bitfinex","ETHUSD",1760340633306,2.0191,4197.6,4197.2,14.5]
["bitfinex","ETHUSD",1760340633492,0.0991,4197.5,4197.2,14.5]
["bitfinex","ETHUSD",1760340633790,0.0991,4197.4,4197.2,14.5]
["bitfinex","ETHUSD",1760340633987,0.1084,4197.8,4197.2,14.5]
["bitfinex","ETHUSD",1760340634205,0.0991,4197.4,4197.2,14.5]
["bitfinex","ETHUSD",1760340634371,0.1084,4197.8,4197.2,14.5]
["bitfinex","ETHUSD",1760340634372,2.4906058,4197.8,4197.2,14.5]
["bitfinex","ETHUSD",1760340634576,0.0991,4197.3,4197.2,14.5]
["bitfinex","ETHUSD",1760340636809,2.48158397,4197.3,4197.2,14.5]
["bitfinex","ETHUSD",1760340636972,5.03518397,4197.3,4197.2,14.5]
["bitfinex","ETHUSD",1760340637815,4.93614074,4197.2,4197.1,0.007]
["bitfinex","ETHUSD",1760340638113,5.05454074,4197.2,4197.1,0.007]
["bitfinex","ETHUSD",1760340638313,5.15364074,4197.2,4197.1,0.007]
["bitfinex","ETHUSD",1760340639617,5.39190049,4197.2,4197.1,0.007]
["bitfinex","ETHUSD",1760340639917,5.39191184,4197.2,4197.1,0.007]
["bitfinex","ETHUSD",1760340640280,0.4557711,4197.2,4197.1,0.007]
["bitfinex","ETHUSD",1760340640477,0.0991,4197.2,4197.1,0.007]
["bitfinex","ETHUSD",1760340640896,0.2075,4197.8,4197.5,2.38234102]
["bitfinex","ETHUSD",1760340641225,0.1184,4197.5,4197.1,0.007]
["bitfinex","ETHUSD",1760340641428,0.2064,4197.7,4197.1,0.007]
["bitfinex","ETHUSD",1760340641634,0.23819164,4198.3,4197.1,0.007]
["bitfinex","ETHUSD",1760340641635,1.92,4198.2,4197.1,0.007]
["bitfinex","ETHUSD",1760340641928,0.099,4198.1,4197.6,16.88226248]
["bitfinex","ETHUSD",1760340642096,3.01523284,4198.8,4197.7,2.38224593]
["bitfinex","ETHUSD",1760340642292,2.38184905,4198.5,4197.7,2.38224593]
["bitfinex","ETHUSD",1760340642497,0.099,4198.4,4197.7,2.38224593]
["bitfinex","ETHUSD",1760340642838,0.099,4198.3,4197.8,14.5]
["bitfinex","ETHUSD",1760340643038,0.099,4198.2,4197.8,14.5]
["bitfinex","ETHUSD",1760340643240,0.1084,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1760340643407,0.2075,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1760340644404,0.2064,4198.4,4197.8,14.5]
["bitfinex","ETHUSD",1760340645122,0.099,4198.3,4197.8,14.5]
["bitfinex","ETHUSD",1760340645297,0.099,4198.2,4197.8,14.5]
["bitfinex","ETHUSD",1760340645494,0.1084,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1760340645699,0.2075,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1760340646738,0.1084,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1760340646943,0.2075,4197.9,4197.8,14.5]
["bitfinex","ETHUSD",1760340647318,4.30180639,4198.5,4197.8,16.88219782]
["bitfinex","ETHUSD",1760340647523,0.099,4198.4,4197.8,14.5]
["bitfinex","ETHUSD",1760340647723,0.099,4198.4,4197.8,16.88219014]
["bitfinex","ETHUSD",1760340648242,0.099,4198.8,4197.8,14.5]
["bitfinex","ETHUSD",1760340648445,0.001,4198.2,4197.9,0.02382143]
["bitfinex","ETHUSD",1760340648610,0.001,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1760340648808,0.1194,4198.2,4198.1,4.33464406]
["bitfinex","ETHUSD",1760340649010,0.1194,4198.2,4198.1,2.85645025]
["bitfinex","ETHUSD",1760340649530,0.001,4198.2,4198.1,17.58655025]
["bitfinex","ETHUSD",1760340649851,0.001,4198.2,4198.1,17.56272996]
["bitfinex","ETHUSD",1760340650451,0.001,4198.2,4198.1,17.68112996]
["bitfinex","ETHUSD",1760340651350,0.001,4198.2,4198.1,17.45102996]
["bitfinex","ETHUSD",1760340651520,0.001,4198.2,4198.1,19.43434163]
["bitfinex","ETHUSD",1760340651718,0.001,4198.2,4198.1,18.98374163]
["bitfinex","ETHUSD",1760340651923,0.001,4198.2,4198.1,18.86534163]
["bitfinex","ETHUSD",1760340653169,0.001,4198.2,4198.1,16.88202996]
["bitfinex","ETHUSD",1760340653956,0.001,4198.2,4198.1,17.33262996]
["bitfinex","ETHUSD",1760340654424,0.001,4198.2,4198.1,16.88202996]
["bitfinex","ETHUSD",1760340654622,0.001,4198.2,4198.1,14.5]
["bitfinex","ETHUSD",1760340654974,0.1,4198.2,4198.1,14.5]
["bitfinex","ETHUSD",1760340655966,2.0384,4198.1,4197.3,2.38247418]
["bitfinex","ETHUSD",1760340656261,0.1184,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1760340656421,0.1083,4197.7,4197.5,16.88237045]
["bitfinex","ETHUSD",1760340656619,0.2075,4197.7,4197.5,16.88237045]
["bitfinex","ETHUSD",1760340656824,0.2075,4197.7,4197.5,14.5]
["bitfinex","ETHUSD",1760340657037,0.0992,4197.6,4197.5,14.5]
["bitfinex","ETHUSD",1760340657454,0.001,4198.2,4197.5,16.88235701]
["bitfinex","ETHUSD",1760340657643,0.21374,4198.2,4197.5,16.88235701]
["bitfinex","ETHUSD",1760340657957,0.2064,4198.1,4197.5,14.5]
["bitfinex","ETHUSD",1760340658123,2.4907137,4197.6,4197.5,14.5]
["bitfinex","ETHUSD",1760340658325,4.5097137,4197.6,4197.5,14.5]
["bitfinex","ETHUSD",1760340659350,2.38254074,4197.2,4197.1,0.007]
["bitfinex","ETHUSD",1760340659861,2.48154074,4197.2,4197.1,0.007]
["bitfinex","ETHUSD",1760340660554,3.11514074,4197.2,4197.1,0.007]
["bitfinex","ETHUSD",1760340662058,5.03514074,4197.2,4197.1,0.007]
["bitfinex","ETHUSD",1760340662459,7.95334574,4197.2,4197.1,0.007]
["bitfinex","ETHUSD",1760340663159,18.93710274,4197.2,4197.1,0.007]
["bitfinex","ETHUSD",1760340663355,3.25471841,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1760340663524,35.2442075,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1760340663865,35.3432075,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1760340664653,21.4412455,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1760340664971,24.2396025,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1760340665171,33.0164835,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1760340665666,29.4252855,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1760340666032,27.9886965,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1760340667163,35.3432075,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1760340668479,4.54136826,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760340669164,1.92,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760340669368,6.98399999,4196.3,4196.2,16.88510852]
["bitfinex","ETHUSD",1760340669935,5.77680467,4196.3,4196.2,14.502]
["bitfinex","ETHUSD",1760340670448,0.099,4196.7,4196.2,14.502]
["bitfinex","ETHUSD",1760340670646,0.099,4196.6,4196.2,14.502]
["bitfinex","ETHUSD",1760340670870,0.099,4196.5,4196.2,14.502]
["bitfinex","ETHUSD",1760340671175,0.099,4196.4,4196.2,14.502]
["bitfinex","ETHUSD",1760340671343,0.099,4196.3,4196.2,14.502]
["bitfinex","ETHUSD",1760340671544,1.92,4196.8,4196.2,14.502]
["bitfinex","ETHUSD",1760340671754,2.38288447,4196.6,4196.2,14.502]
["bitfinex","ETHUSD",1760340671951,0.099,4196.5,4196.2,14.502]
["bitfinex","ETHUSD",1760340672152,0.099,4196.4,4196.2,14.502]
["bitfinex","ETHUSD",1760340672677,0.099,4196.3,4196.2,14.502]
["bitfinex","ETHUSD",1760340672864,2.48205173,4196.3,4196.2,14.502]
["bitfinex","ETHUSD",1760340673268,5.03565173,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760340673777,5.2739569,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760340674969,32.30951599,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760340675156,21.44148399,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760340675777,32.46589399,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760340675952,35.00794099,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760340676477,40.78474566,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760340677080,41.12025066,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760340677993,29.84693449,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760340678289,30.0852567,4196.3,4196.2,0.002]
["bitfinex","ETHUSD",1760340678997,30.0852567,4196.3,4194.7,14.5]
["bitfinex","ETHUSD",1760340678998,0.23839607,4195.2,4194.0,0.002]
["bitfinex","ETHUSD",1760340679204,34.08147784,4194.9,4194.0,0.002]
["bitfinex","ETHUSD",1760340679499,28.87334884,4194.9,4194.0,0.002]
["bitfinex","ETHUSD",1760340679677,28.97344884,4194.9,4194.0,0.002]
["bitfinex","ETHUSD",1760340680063,32.85903184,4194.9,4194.0,0.002]
["bitfinex","ETHUSD",1760340680460,28.96126784,4194.9,4194.0,0.002]
["bitfinex","ETHUSD",1760340681096,32.79608684,4194.9,4194.0,0.002]
["bitfinex","ETHUSD",1760340682194,33.69169284,4194.9,4194.0,0.002]
["bitfinex","ETHUSD",1760340682364,31.79342284,4194.9,4194.0,0.002]
["bitfinex","ETHUSD",1760340682791,30.07034984,4194.9,4194.0,0.002]
["bitfinex","ETHUSD",1760340683166,30.25280184,4194.9,4194.0,0.002]
["bitfinex","ETHUSD",1760340683388,30.28732784,4194.9,4194.0,0.002]
["bitfinex","ETHUSD",1760340683789,30.28732784,4194.9,4194.3,0.002]
["bitfinex","ETHUSD",1760340684370,31.23180884,4194.9,4194.3,0.002]
["bitfinex","ETHUSD",1760340685085,17.15804381,4194.5,4194.3,0.002]
["bitfinex","ETHUSD",1760340685280,19.07804381,4194.5,4194.3,0.002]
["bitfinex","ETHUSD",1760340685475,17.9254259,4194.2,4194.0,0.002]
["bitfinex","ETHUSD",1760340685683,15.8020699,4194.2,4194.0,0.002]
["bitfinex","ETHUSD",1760340686071,15.9021699,4194.2,4194.0,0.002]
["bitfinex","ETHUSD",1760340686296,3.01829976,4193.4,4193.2,14.5]
["bitfinex","ETHUSD",1760340686495,21.92558859,4193.4,4193.2,14.5]
["bitfinex","ETHUSD",1760340686802,22.02598859,4193.4,4193.2,14.5]
["bitfinex","ETHUSD",1760340687170,2.654,4193.4,4193.2,14.5]
["bitfinex","ETHUSD",1760340687587,5.03869976,4193.4,4193.2,14.5]
["bitfinex","ETHUSD",1760340690608,2.654,4193.4,4193.2,14.5]
["bitfinex","ETHUSD",1760340691014,2.0204,4193.4,4193.2,14.5]
["bitfinex","ETHUSD",1760340692315,0.1004,4194.1,4193.2,14.5]
["bitfinex","ETHUSD",1760340692476,0.1004,4194.1,4193.7,2.38447818]
["bitfinex","ETHUSD",1760340692684,0.1004,4194.1,4193.5,2.38459996]
["bitfinex","ETHUSD",1760340692685,0.1004,4194.0,4193.5,2.38461991]
["bitfinex","ETHUSD",1760340693016,2.38408216,4194.5,4193.8,14.5]
["bitfinex","ETHUSD",1760340693017,0.1004,4193.9,4193.8,14.5]
["bitfinex","ETHUSD",1760340694314,2.38397864,4194.7,4193.8,15.95]
["bitfinex","ETHUSD",1760340694480,2.48458117,4194.4,4193.8,14.5]
["bitfinex","ETHUSD",1760340694829,0.1004,4194.3,4193.8,14.5]
["bitfinex","ETHUSD",1760340695338,0.1004,4194.2,4194.0,2.38432881]
["bitfinex","ETHUSD",1760340695633,0.1192,4194.0,4193.9,2.38436823]
["bitfinex","ETHUSD",1760340695994,0.1192,4194.0,4193.9,3.34693985]
["bitfinex","ETHUSD",1760340696607,0.1192,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1760340696884,0.1192,4194.2,4194.1,3.08734476]
["bitfinex","ETHUSD",1760340697090,0.1015,4195.6,4195.1,2.38371299]
["bitfinex","ETHUSD",1760340697307,0.1184,4195.1,4195.0,2.38378743]
["bitfinex","ETHUSD",1760340697508,0.1015,4195.6,4195.0,2.38378743]
["bitfinex","ETHUSD",1760340697994,0.1015,4195.6,4195.1,2.38371976]
["bitfinex","ETHUSD",1760340698194,0.1015,4195.6,4194.9,2.38379351]
["bitfinex","ETHUSD",1760340698495,0.1015,4195.6,4195.2,14.5]
["bitfinex","ETHUSD",1760340698720,0.1026,4195.5,4195.2,14.5]
["bitfinex","ETHUSD",1760340699032,0.1026,4195.4,4195.2,14.5]
["bitfinex","ETHUSD",1760340699329,1.92,4195.9,4195.2,14.5]
["bitfinex","ETHUSD",1760340699330,0.1026,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1760340699489,22.27571838,4195.3,4195.2,14.5]
["bitfinex","ETHUSD",1760340700322,22.27571838,4195.3,4193.8,2.38446566]
["bitfinex","ETHUSD",1760340700323,2.38395462,4194.8,4193.8,2.38446566]
["bitfinex","ETHUSD",1760340700631,2.4865644,4194.7,4193.8,2.38446566]
["bitfinex","ETHUSD",1760340700789,0.1026,4194.7,4194.1,14.5]
["bitfinex","ETHUSD",1760340700989,2.48657279,4194.7,4194.5,0.002]
["bitfinex","ETHUSD",1760340701202,0.1026,4194.6,4194.5,0.002]
["bitfinex","ETHUSD",1760340701905,2.48661754,4194.6,4194.5,0.002]
["bitfinex","ETHUSD",1760340702315,0.1026,4194.6,4194.5,0.002]
["bitfinex","ETHUSD",1760340702802,0.1036,4195.6,4194.5,0.002]
["bitfinex","ETHUSD",1760340703001,2.38351834,4195.5,4194.6,2.38396075]
["bitfinex","ETHUSD",1760340703313,0.1036,4195.6,4194.7,14.5]
["bitfinex","ETHUSD",1760340703513,1.92,4194.9,4194.7,14.5]
["bitfinex","ETHUSD",1760340703712,0.1026,4194.9,4194.7,14.5]
["bitfinex","ETHUSD",1760340703937,0.1026,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1760340704240,2.38379363,4195.0,4194.7,14.5]
["bitfinex","ETHUSD",1760340704440,0.1026,4194.9,4194.7,14.5]
["bitfinex","ETHUSD",1760340704739,0.1026,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1760340705931,0.1026,4195.3,4194.7,14.5]
["bitfinex","ETHUSD",1760340706134,2.48622893,4195.3,4194.7,14.5]
["bitfinex","ETHUSD",1760340706637,0.1026,4195.3,4194.7,14.5]
["bitfinex","ETHUSD",1760340706844,2.48705081,4195.6,4194.8,2.38385958]
["bitfinex","ETHUSD",1760340706999,0.1036,4195.6,4194.8,2.38385958]
["bitfinex","ETHUSD",1760340707200,0.1036,4195.6,4194.7,17.72239174]
["bitfinex","ETHUSD",1760340707398,0.001,4195.6,4194.8,0.46663903]
["bitfinex","ETHUSD",1760340707602,0.001,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1760340707913,0.001,4195.6,4195.5,16.88350613]
["bitfinex","ETHUSD",1760340709032,0.001,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1760340709243,0.1,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1760340710155,4.40344932,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1760340710819,2.02,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1760340711514,4.40344932,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1760340713181,5.03704932,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1760340714036,5.27539425,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1760340714352,2.38361976,4195.3,4194.5,2.38606596]
["bitfinex","ETHUSD",1760340714646,2.48268768,4195.2,4194.4,2.28611927]
["bitfinex","ETHUSD",1760340714847,0.1192,4194.4,4194.0,2.38634732]
["bitfinex","ETHUSD",1760340715147,0.1192,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1760340715523,0.1192,4194.2,4194.0,0.28491473]
["bitfinex","ETHUSD",1760340715524,0.1192,4194.2,4194.0,2.38630192]
["bitfinex","ETHUSD",1760340715729,0.1192,4194.2,4194.1,16.88430175]
["bitfinex","ETHUSD",1760340715953,0.1192,4194.2,4194.1,14.5]
["bitfinex","ETHUSD",1760340716655,0.1192,4194.2,4194.1,16.88430175]
["bitfinex","ETHUSD",1760340716856,0.1192,4194.2,4194.1,18.8113701]
["bitfinex","ETHUSD",1760340717922,0.1305,4195.7,4195.0,2.38375787]
["bitfinex","ETHUSD",1760340717923,0.2295,4195.7,4195.0,2.38375787]
["bitfinex","ETHUSD",1760340718122,0.2295,4195.7,4195.0,2.38377879]
["bitfinex","ETHUSD",1760340718317,0.1184,4195.0,4194.3,0.4428]
["bitfinex","ETHUSD",1760340718518,0.1184,4194.8,4194.7,2.38395104]
["bitfinex","ETHUSD",1760340718735,0.1184,4194.8,4194.7,16.88395104]
["bitfinex","ETHUSD",1760340719055,0.1184,4194.8,4194.7,19.25355129]
["bitfinex","ETHUSD",1760340719554,0.1184,4194.8,4194.7,16.42680025]
["bitfinex","ETHUSD",1760340719759,0.1184,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1760340719963,0.2174,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1760340720117,0.099,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1760340720322,2.48290388,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1760340720529,22.02379271,4194.8,4194.0,0.002]
["bitfinex","ETHUSD",1760340720734,2.38430175,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760340721121,2.48330175,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760340721367,5.03690175,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760340721664,5.27533192,4194.1,4194.0,0.002]
["bitfinex","ETHUSD",1760340722974,0.6336,4193.7,4193.4,0.002]
["bitfinex","ETHUSD",1760340723126,15.09406045,4193.7,4193.4,0.002]
["bitfinex","ETHUSD",1760340723324,13.20682045,4193.7,4193.4,0.002]
["bitfinex","ETHUSD",1760340723828,13.30247704,4193.7,4193.4,0.002]
["bitfinex","ETHUSD",1760340724052,15.58430704,4193.7,4193.4,0.002]
["bitfinex","ETHUSD",1760340724280,17.15866917,4193.5,4193.4,0.002]
["bitfinex","ETHUSD",1760340724431,19.07875448,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1760340724631,19.17775448,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1760340725360,8.92420148,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1760340725570,5.03729976,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1760340725744,5.27577542,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1760340726825,14.0350306,4193.2,4193.0,0.002]
["bitfinex","ETHUSD",1760340727022,11.0506446,4193.2,4193.0,0.002]
["bitfinex","ETHUSD",1760340727247,11.1496446,4193.2,4193.0,0.002]
["bitfinex","ETHUSD",1760340727560,5.2759176,4193.2,4193.0,0.002]
["bitfinex","ETHUSD",1760340727756,5.0374135,4193.2,4193.0,0.002]
["bitfinex","ETHUSD",1760340727963,4.4038135,4193.2,4193.0,0.002]
["bitfinex","ETHUSD",1760340728469,5.0374135,4193.2,4193.0,0.002]
["bitfinex","ETHUSD",1760340730452,4.4038135,4193.2,4193.1,14.505]
["bitfinex","ETHUSD",1760340731975,5.27589485,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760340732344,19.17785685,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760340732677,12.53524985,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760340733246,13.99255685,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760340733477,12.96855685,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760340733687,12.54443085,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760340733846,26.11541968,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760340734579,28.52296922,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760340734951,27.58709022,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760340735156,27.21109022,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760340735572,32.99151922,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760340735778,31.19151922,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760340736290,25.44894622,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760340736454,22.35885422,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760340736659,2.38521168,4192.5,4192.4,0.002]
["bitfinex","ETHUSD",1760340737010,0.87214961,4192.2,4190.1,0.005]
["bitfinex","ETHUSD",1760340737306,29.8591993,4191.9,4191.0,14.5]
["bitfinex","ETHUSD",1760340737506,3.25784498,4191.7,4191.0,14.5]
["bitfinex","ETHUSD",1760340737712,19.07980698,4191.7,4191.0,14.5]
["bitfinex","ETHUSD",1760340737865,0.87220084,4191.5,4190.1,0.005]
["bitfinex","ETHUSD",1760340738060,19.07994358,4191.5,4190.1,0.005]
["bitfinex","ETHUSD",1760340738370,0.6336,4190.8,4190.1,0.005]
["bitfinex","ETHUSD",1760340738577,2.38652092,4190.2,4190.1,0.005]
["bitfinex","ETHUSD",1760340738975,2.59002092,4190.2,4190.1,0.005]
["bitfinex","ETHUSD",1760340739176,5.14362092,4190.2,4190.1,0.005]
["bitfinex","ETHUSD",1760340740065,5.38227301,4190.2,4190.1,0.005]
["bitfinex","ETHUSD",1760340740635,2.38704682,4189.3,4188.1,0.005]
["bitfinex","ETHUSD",1760340740780,0.1094,4189.2,4188.1,0.005]
["bitfinex","ETHUSD",1760340741134,4.61909061,4189.2,4188.1,0.005]
["bitfinex","ETHUSD",1760340741681,4.61909061,4189.2,4188.1,2.39271648]
["bitfinex","ETHUSD",1760340742022,2.232,4189.2,4188.2,2.38760381]
["bitfinex","ETHUSD",1760340742191,2.232,4189.2,4188.1,0.005]
["bitfinex","ETHUSD",1760340742578,2.232,4189.2,4188.3,2.38755785]
["bitfinex","ETHUSD",1760340743226,5.25269061,4189.2,4188.1,0.005]
["bitfinex","ETHUSD",1760340743601,5.49139967,4189.2,4188.1,0.005]
["bitfinex","ETHUSD",1760340743796,19.39336167,4189.2,4188.1,0.005]
["bitfinex","ETHUSD",1760340744103,15.00175767,4189.2,4188.1,0.005]
["bitfinex","ETHUSD",1760340744304,7.71369967,4189.2,4188.1,0.005]
["bitfinex","ETHUSD",1760340745036,7.71369967,4189.2,4188.1,2.39270134]
["bitfinex","ETHUSD",1760340745193,7.71369967,4189.2,4188.8,2.38726675]
["bitfinex","ETHUSD",1760340745194,2.0294,4189.2,4188.8,2.38726675]
["bitfinex","ETHUSD",1760340745393,2.232,4189.2,4188.1,0.005]
["bitfinex","ETHUSD",1760340745823,0.92067527,4189.8,4188.1,2.62330595]
["bitfinex","ETHUSD",1760340746020,0.1103,4189.5,4188.1,0.2356]
["bitfinex","ETHUSD",1760340746220,0.1103,4189.5,4188.7,2.3873614]
["bitfinex","ETHUSD",1760340746395,0.2017,4189.4,4188.5,0.02387489]
["bitfinex","ETHUSD",1760340746598,0.1103,4189.5,4189.2,2.38709061]
["bitfinex","ETHUSD",1760340747032,0.312,4189.5,4189.0,2.38716756]
["bitfinex","ETHUSD",1760340747253,0.2017,4189.4,4188.3,0.4661]
["bitfinex","ETHUSD",1760340747528,0.2017,4189.4,4188.1,0.1242]
["bitfinex","ETHUSD",1760340747529,0.2017,4189.4,4188.8,2.38731049]
["bitfinex","ETHUSD",1760340747838,0.2017,4189.4,4188.6,2.38740669]
["bitfinex","ETHUSD",1760340747839,0.2017,4189.3,4188.7,2.38736732]
["bitfinex","ETHUSD",1760340748138,0.4249,4189.3,4188.1,0.005]
["bitfinex","ETHUSD",1760340748435,3.02069061,4189.2,4188.1,0.005]
["bitfinex","ETHUSD",1760340748634,4.94069061,4189.2,4188.1,0.005]
["bitfinex","ETHUSD",1760340748929,5.38109967,4189.2,4188.1,0.005]
["bitfinex","ETHUSD",1760340749609,5.14239061,4189.2,4188.1,0.005]
["bitfinex","ETHUSD",1760340749928,5.23814773,4189.2,4188.1,2.39271455]
["bitfinex","ETHUSD",1760340750712,5.47685679,4189.2,4188.1,0.005]
["bitfinex","ETHUSD",1760340750949,5.47685679,4189.2,4188.1,2.39271739]
["bitfinex","ETHUSD",1760340751147,5.47685679,4189.2,4188.1,0.005]
["bitfinex","ETHUSD",1760340753454,5.47686248,4189.2,4188.1,0.005]
["bitfinex","ETHUSD",1760340753622,5.47686248,4189.2,4188.2,2.3876127]
["bitfinex","ETHUSD",1760340753818,2.21745712,4189.2,4188.1,0.005]
["bitfinex","ETHUSD",1760340754037,2.1217,4189.2,4188.4,2.38753549]
["bitfinex","ETHUSD",1760340754240,2.1217,4189.2,4188.5,2.38748107]
["bitfinex","ETHUSD",1760340754550,2.1217,4189.2,4188.2,2.3876442]
["bitfinex","ETHUSD",1760340754847,5.14239061,4189.2,4188.1,0.005]
["bitfinex","ETHUSD",1760340755048,5.14239061,4189.2,4188.1,2.3926847]
["bitfinex","ETHUSD",1760340755346,5.14239061,4189.2,4188.1,2.39268461]
["bitfinex","ETHUSD",1760340755648,2.7553,4189.2,4188.4,2.38749713]
["bitfinex","ETHUSD",1760340756244,2.7553,4189.2,4188.5,2.387478]
["bitfinex","ETHUSD",1760340756940,2.1217,4189.2,4188.9,2.38724957]
["bitfinex","ETHUSD",1760340757453,0.2017,4189.2,4189.0,2.38720315]
["bitfinex","ETHUSD",1760340757653,0.312,4189.5,4189.0,2.38720315]
["bitfinex","ETHUSD",1760340757836,0.2017,4189.2,4188.5,2.38745387]
["bitfinex","ETHUSD",1760340758036,0.2017,4189.2,4188.6,2.38741076]
["bitfinex","ETHUSD",1760340758238,0.2017,4189.2,4188.9,2.38724983]
["bitfinex","ETHUSD",1760340758437,0.2017,4189.2,4188.8,2.38730563]
["bitfinex","ETHUSD",1760340758844,0.2017,4189.8,4188.9,0.02387261]
["bitfinex","ETHUSD",1760340759043,0.2008,4190.3,4188.8,2.38731271]
["bitfinex","ETHUSD",1760340759245,0.1121,4190.6,4190.0,2.38661404]
["bitfinex","ETHUSD",1760340759752,0.1121,4190.6,4189.9,2.38668991]
["bitfinex","ETHUSD",1760340759943,0.1999,4190.5,4189.9,2.38668991]
["bitfinex","ETHUSD",1760340760145,2.58626539,4190.5,4189.7,2.38680211]
["bitfinex","ETHUSD",1760340760449,0.1121,4190.6,4189.3,0.02387033]
["bitfinex","ETHUSD",1760340760450,1.92,4190.3,4189.3,2.3870213]
["bitfinex","ETHUSD",1760340760619,0.1999,4190.2,4189.8,2.38673963]
["bitfinex","ETHUSD",1760340760824,0.1999,4190.1,4189.8,2.38673963]
["bitfinex","ETHUSD",1760340761023,1.92,4190.5,4189.6,2.38681145]
["bitfinex","ETHUSD",1760340761255,0.1999,4190.4,4189.4,2.38697665]
["bitfinex","ETHUSD",1760340761436,2.1199,4190.4,4189.4,2.38697665]
["bitfinex","ETHUSD",1760340761643,2.38640723,4190.4,4189.6,2.38680582]
["bitfinex","ETHUSD",1760340761883,0.1999,4190.3,4189.7,2.38678558]
["bitfinex","ETHUSD",1760340762255,0.1999,4190.3,4189.7,0.47736993]
["bitfinex","ETHUSD",1760340762437,0.1999,4190.3,4189.3,0.26312526]
["bitfinex","ETHUSD",1760340762438,0.1192,4189.7,4189.5,2.38691968]
["bitfinex","ETHUSD",1760340762638,0.1121,4190.6,4190.3,2.38644911]
["bitfinex","ETHUSD",1760340762942,0.1121,4190.6,4190.1,2.38652853]
["bitfinex","ETHUSD",1760340763125,0.1999,4190.5,4189.3,0.38232526]
["bitfinex","ETHUSD",1760340763322,0.1999,4190.4,4190.0,2.38663275]
["bitfinex","ETHUSD",1760340763721,0.1192,4190.0,4189.9,2.38668395]
["bitfinex","ETHUSD",1760340763928,0.1121,4190.6,4189.9,2.38668395]
["bitfinex","ETHUSD",1760340764232,0.1121,4190.6,4190.2,2.38651324]
["bitfinex","ETHUSD",1760340764432,0.1121,4190.6,4190.1,2.38657218]
["bitfinex","ETHUSD",1760340764759,0.1999,4190.5,4189.8,0.02386748]
["bitfinex","ETHUSD",1760340764919,0.1999,4190.5,4189.7,2.38675363]
["bitfinex","ETHUSD",1760340765125,0.1192,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1760340765355,0.1192,4189.5,4189.1,2.39214073]
["bitfinex","ETHUSD",1760340765564,0.438535,4190.5,4189.6,2.38681423]
["bitfinex","ETHUSD",1760340765772,0.29369381,4190.4,4189.7,2.38680521]
["bitfinex","ETHUSD",1760340765975,0.29369381,4190.4,4189.1,0.005]
["bitfinex","ETHUSD",1760340765976,0.1192,4189.4,4189.1,0.005]
["bitfinex","ETHUSD",1760340766137,0.1192,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1760340766640,0.1192,4189.4,4189.1,2.39211377]
["bitfinex","ETHUSD",1760340766944,2.91874756,4190.4,4189.4,2.3869729]
["bitfinex","ETHUSD",1760340767148,2.24307476,4190.3,4189.5,2.38691948]
["bitfinex","ETHUSD",1760340767464,2.38652691,4190.2,4189.5,2.38691948]
["bitfinex","ETHUSD",1760340767669,0.1192,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1760340767854,0.1999,4190.1,4189.5,2.38689166]
["bitfinex","ETHUSD",1760340768260,0.1192,4189.5,4189.3,2.38703189]
["bitfinex","ETHUSD",1760340768459,0.1192,4189.5,4189.4,0.28431319]
["bitfinex","ETHUSD",1760340768656,0.1192,4189.8,4189.4,0.75928295]
["bitfinex","ETHUSD",1760340768860,0.1192,4189.8,4189.5,0.4511]
["bitfinex","ETHUSD",1760340769062,0.1192,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1760340769577,0.1192,4189.8,4189.7,2.83790573]
["bitfinex","ETHUSD",1760340769876,0.1192,4189.8,4189.7,2.94010645]
["bitfinex","ETHUSD",1760340770641,0.1192,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1760340771667,4.30618568,4190.8,4189.8,2.38674436]
["bitfinex","ETHUSD",1760340771886,4.50518568,4190.8,4189.8,2.38674436]
["bitfinex","ETHUSD",1760340772047,0.001,4190.1,4189.9,2.3866918]
["bitfinex","ETHUSD",1760340772371,0.001,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1760340775360,0.001,4190.1,4190.0,2.86635839]
["bitfinex","ETHUSD",1760340775559,0.001,4190.1,4190.0,3.31745839]
["bitfinex","ETHUSD",1760340776450,0.001,4190.1,4190.0,3.34132473]
["bitfinex","ETHUSD",1760340776676,0.001,4190.1,4190.0,5.89492473]
["bitfinex","ETHUSD",1760340776865,0.001,4190.1,4190.0,5.87105839]
["bitfinex","ETHUSD",1760340777247,1e-08,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1760340777447,1e-08,4191.0,4190.9,2.88721615]
["bitfinex","ETHUSD",1760340777648,1e-08,4191.0,4190.9,3.33831615]
["bitfinex","ETHUSD",1760340778599,1e-08,4191.0,4190.9,5.25831615]
["bitfinex","ETHUSD",1760340778753,1e-08,4191.0,4190.9,5.86805493]
["bitfinex","ETHUSD",1760340780385,1e-08,4191.0,4190.9,3.31445493]
["bitfinex","ETHUSD",1760340781767,1e-08,4191.0,4190.9,3.43365493]
["bitfinex","ETHUSD",1760340781963,1e-08,4191.0,4190.9,3.45751615]
["bitfinex","ETHUSD",1760340782709,1e-08,4191.0,4190.9,3.43365493]
["bitfinex","ETHUSD",1760340783397,1e-08,4191.0,4190.9,4.06725493]
["bitfinex","ETHUSD",1760340784268,1e-08,4191.0,4190.9,20.48725493]
["bitfinex","ETHUSD",1760340784591,1e-08,4191.0,4190.9,17.81445493]
["bitfinex","ETHUSD",1760340786001,1e-08,4191.0,4190.9,16.88612231]
["bitfinex","ETHUSD",1760340786992,1e-08,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1760340787500,0.09980001,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1760340787698,2.48586538,4191.0,4190.9,14.5]
["bitfinex","ETHUSD",1760340788709,0.09980001,4191.0,4189.6,1.075]
["bitfinex","ETHUSD",1760340788906,1e-08,4191.0,4189.6,1.075]
["bitfinex","ETHUSD",1760340789204,2.38635237,4190.5,4190.1,14.5]
["bitfinex","ETHUSD",1760340789369,0.0998,4190.9,4190.1,14.5]
["bitfinex","ETHUSD",1760340789707,2.48592481,4190.9,4190.1,14.5]
["bitfinex","ETHUSD",1760340790366,2.38617924,4190.8,4190.1,14.5]
["bitfinex","ETHUSD",1760340790571,0.0998,4190.7,4190.1,14.5]
["bitfinex","ETHUSD",1760340791226,2.38642538,4190.4,4190.1,14.5]
["bitfinex","ETHUSD",1760340791393,0.0998,4190.3,4190.1,14.5]
["bitfinex","ETHUSD",1760340791713,0.0998,4190.2,4190.1,14.5]
["bitfinex","ETHUSD",1760340792227,1.92,4190.7,4190.1,14.5]
["bitfinex","ETHUSD",1760340792511,0.73340001,4191.0,4190.1,14.5]
["bitfinex","ETHUSD",1760340792874,2.38635895,4190.5,4190.1,14.5]
["bitfinex","ETHUSD",1760340793078,2.48622153,4190.4,4190.1,14.5]
["bitfinex","ETHUSD",1760340793319,2.48627506,4190.3,4190.1,14.5]
["bitfinex","ETHUSD",1760340793631,2.48632092,4190.2,4190.1,14.5]
["bitfinex","ETHUSD",1760340793796,0.0998,4190.2,4190.1,14.5]
["bitfinex","ETHUSD",1760340793992,2.3863523,4190.5,4190.1,14.5]
["bitfinex","ETHUSD",1760340794177,0.0998,4190.4,4190.1,14.5]
["bitfinex","ETHUSD",1760340794377,2.48627716,4190.3,4190.1,14.5]
["bitfinex","ETHUSD",1760340794602,5.77680467,4190.9,4190.1,14.5]
["bitfinex","ETHUSD",1760340794882,0.0998,4190.7,4190.1,14.5]
["bitfinex","ETHUSD",1760340795084,2.38636473,4190.5,4190.1,14.5]
["bitfinex","ETHUSD",1760340795410,2.38628802,4190.7,4190.1,14.5]
["bitfinex","ETHUSD",1760340795613,1.92,4190.8,4190.2,0.0238652]
["bitfinex","ETHUSD",1760340795790,1.92,4190.8,4190.6,2.38627658]
["bitfinex","ETHUSD",1760340796189,1.92,4190.8,4190.7,16.88623618]
["bitfinex","ETHUSD",1760340796790,5.77680467,4190.9,4190.7,16.88623618]
["bitfinex","ETHUSD",1760340797515,5.77680467,4190.9,4190.7,14.5]
["bitfinex","ETHUSD",1760340797888,5.87660467,4190.9,4190.7,14.5]
["bitfinex","ETHUSD",1760340798284,5.77680467,4190.9,4190.7,14.5]
["bitfinex","ETHUSD",1760340798613,2.48597924,4190.8,4190.7,14.5]
["bitfinex","ETHUSD",1760340798822,3.11957924,4190.8,4190.7,14.5]
["bitfinex","ETHUSD",1760340799126,3.11957924,4190.8,4189.6,0.002]
["bitfinex","ETHUSD",1760340799127,2.38663936,4190.0,4189.6,0.002]
["bitfinex","ETHUSD",1760340799483,0.2136,4189.9,4189.6,0.002]
["bitfinex","ETHUSD",1760340800006,4.78034801,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1760340800399,2.39362394,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1760340800702,4.5202918,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1760340802113,2.0337,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1760340802300,2.1336,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1760340803123,1.92,4189.8,4189.6,0.002]
["bitfinex","ETHUSD",1760340803333,0.2136,4189.9,4189.6,0.002]
["bitfinex","ETHUSD",1760340803514,0.0999,4189.8,4189.6,0.002]
["bitfinex","ETHUSD",1760340803942,0.0999,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760340804508,14.12025,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1760340805002,14.12025,4189.0,4188.9,16.88726157]
["bitfinex","ETHUSD",1760340805336,14.12025,4189.0,4188.9,19.27672197]
["bitfinex","ETHUSD",1760340806609,14.12025,4189.0,4188.9,18.81512197]
["bitfinex","ETHUSD",1760340806813,14.12025,4189.0,4188.9,16.88726157]
["bitfinex","ETHUSD",1760340807110,14.12025,4189.0,4188.9,17.34886157]
["bitfinex","ETHUSD",1760340811310,14.12025,4189.0,4188.9,16.88726157]
["bitfinex","ETHUSD",1760340812747,14.12025,4189.0,4188.9,17.34886157]
["bitfinex","ETHUSD",1760340813046,0.1192,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1760340814027,0.1192,4189.1,4189.0,16.88720458]
["bitfinex","ETHUSD",1760340814951,0.1192,4189.1,4189.0,17.34880458]
["bitfinex","ETHUSD",1760340815152,0.1192,4189.1,4189.0,16.88720458]
["bitfinex","ETHUSD",1760340816526,0.1192,4189.1,4189.0,14.5]
["bitfinex","ETHUSD",1760340816858,0.1192,4189.1,4189.0,16.88720458]
["bitfinex","ETHUSD",1760340817420,0.1192,4189.1,4189.0,14.5]
["bitfinex","ETHUSD",1760340818252,0.2193,4189.1,4189.0,14.5]
["bitfinex","ETHUSD",1760340819261,0.2193,4189.1,4188.8,0.002]
["bitfinex","ETHUSD",1760340819262,17.37108117,4189.1,4188.8,0.002]
["bitfinex","ETHUSD",1760340819437,1.92,4189.0,4188.8,0.002]
["bitfinex","ETHUSD",1760340819643,4.40731041,4189.0,4188.8,0.002]
["bitfinex","ETHUSD",1760340819853,4.30721041,4189.0,4188.8,0.002]
["bitfinex","ETHUSD",1760340820056,0.1001,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760340820364,2.28416858,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760340820561,1.92,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760340821444,1.92,4188.9,4188.8,14.502]
["bitfinex","ETHUSD",1760340821839,0.09573924,4189.6,4189.0,2.38716817]
["bitfinex","ETHUSD",1760340822038,2.48670388,4190.1,4188.9,2.411124]
["bitfinex","ETHUSD",1760340822039,0.1001,4189.8,4188.9,2.411124]
["bitfinex","ETHUSD",1760340822364,2.6355253,4189.7,4189.0,2.38720301]
["bitfinex","ETHUSD",1760340822863,2.6355253,4189.7,4189.0,2.38720458]
["bitfinex","ETHUSD",1760340822864,2.16867388,4189.7,4189.0,2.38720458]
["bitfinex","ETHUSD",1760340823062,0.2137,4190.4,4189.1,0.4398]
["bitfinex","ETHUSD",1760340823264,4.30646965,4190.3,4189.5,2.38691861]
["bitfinex","ETHUSD",1760340823464,4.30646965,4190.3,4189.1,0.4398]
["bitfinex","ETHUSD",1760340823465,1.92,4190.3,4189.7,14.5]
["bitfinex","ETHUSD",1760340823765,0.001,4190.6,4189.8,0.02386748]
["bitfinex","ETHUSD",1760340824066,0.001,4190.6,4189.7,14.5]
["bitfinex","ETHUSD",1760340824268,0.23971795,4190.6,4189.7,14.5]
["bitfinex","ETHUSD",1760340824569,2.38730365,4190.6,4189.7,14.5]
["bitfinex","ETHUSD",1760340824771,4.30730365,4190.6,4189.4,2.38693894]
["bitfinex","ETHUSD",1760340824981,2.38659573,4190.1,4188.7,2.82913656]
["bitfinex","ETHUSD",1760340825269,2.38683817,4189.7,4188.8,14.502]
["bitfinex","ETHUSD",1760340825438,0.099,4189.6,4188.8,14.502]
["bitfinex","ETHUSD",1760340825638,0.23869196,4189.5,4188.8,14.502]
["bitfinex","ETHUSD",1760340825947,0.099,4189.4,4188.8,14.502]
["bitfinex","ETHUSD",1760340826134,2.38726157,4188.9,4188.8,14.502]
["bitfinex","ETHUSD",1760340826331,0.099,4188.9,4188.8,14.502]
["bitfinex","ETHUSD",1760340826772,0.1,4189.8,4188.8,14.502]
["bitfinex","ETHUSD",1760340826941,2.38697056,4189.5,4188.8,14.502]
["bitfinex","ETHUSD",1760340827138,0.099,4189.7,4188.8,14.502]
["bitfinex","ETHUSD",1760340827467,0.099,4189.7,4188.9,0.02387261]
["bitfinex","ETHUSD",1760340827668,0.099,4189.7,4189.0,2.38715747]
["bitfinex","ETHUSD",1760340828249,0.099,4189.7,4189.1,0.02387147]
["bitfinex","ETHUSD",1760340828446,0.099,4189.7,4189.0,2.38715747]
["bitfinex","ETHUSD",1760340828651,2.48582034,4189.7,4188.9,2.41112452]
["bitfinex","ETHUSD",1760340829165,2.38688937,4189.6,4188.9,0.02387261]
["bitfinex","ETHUSD",1760340829368,0.1192,4188.9,4188.8,16.88927424]
["bitfinex","ETHUSD",1760340830959,0.1192,4188.9,4188.8,16.88931856]
["bitfinex","ETHUSD",1760340831467,0.1192,4188.9,4188.8,14.502]
["bitfinex","ETHUSD",1760340833971,0.1192,4188.9,4188.8,16.88931856]
["bitfinex","ETHUSD",1760340834180,2.62535453,4190.0,4188.8,16.88931856]
["bitfinex","ETHUSD",1760340834181,2.38746728,4190.3,4188.8,15.22178802]
["bitfinex","ETHUSD",1760340834485,0.099,4189.7,4188.8,14.502]
["bitfinex","ETHUSD",1760340834673,2.38776827,4189.8,4188.8,14.502]
["bitfinex","ETHUSD",1760340834845,0.099,4189.6,4188.8,14.502]
["bitfinex","ETHUSD",1760340835046,0.099,4189.6,4188.9,2.3872562]
["bitfinex","ETHUSD",1760340835352,0.001,4189.8,4189.1,2.38710997]
["bitfinex","ETHUSD",1760340835664,0.1,4189.8,4189.1,2.38710997]
["bitfinex","ETHUSD",1760340836174,2.38681828,4189.7,4189.2,0.0238709]
["bitfinex","ETHUSD",1760340836380,0.099,4189.6,4188.9,2.38725851]
["bitfinex","ETHUSD",1760340836549,0.099,4189.6,4189.3,14.5]
["bitfinex","ETHUSD",1760340837155,2.38776267,4189.8,4189.3,14.5]
["bitfinex","ETHUSD",1760340837361,0.099,4189.5,4189.3,14.5]
["bitfinex","ETHUSD",1760340839477,0.099,4189.4,4189.3,14.5]
["bitfinex","ETHUSD",1760340840060,0.099,4189.4,4189.3,16.88703363]
["bitfinex","ETHUSD",1760340840253,0.001,4189.8,4189.3,16.88703363]
["bitfinex","ETHUSD",1760340840565,0.099,4189.7,4189.3,16.88703363]
["bitfinex","ETHUSD",1760340840797,0.099,4189.6,4189.3,14.5]
["bitfinex","ETHUSD",1760340841113,0.099,4189.5,4189.3,14.5]
["bitfinex","ETHUSD",1760340841415,0.099,4189.4,4189.3,14.5]
["bitfinex","ETHUSD",1760340841994,0.099,4189.4,4189.3,16.88703363]
["bitfinex","ETHUSD",1760340842913,0.099,4189.4,4189.3,14.5]
["bitfinex","ETHUSD",1760340843689,2.019,4189.4,4189.3,14.5]
["bitfinex","ETHUSD",1760340845116,0.001,4189.6,4189.5,2.38691968]
["bitfinex","ETHUSD",1760340846705,0.001,4189.6,4189.5,16.88691968]
["bitfinex","ETHUSD",1760340852417,0.001,4189.6,4189.5,14.5]
["bitfinex","ETHUSD",1760340852918,0.001,4189.6,4189.5,16.88691968]
["bitfinex","ETHUSD",1760340853715,0.001,4189.6,4189.5,19.92251448]
["bitfinex","ETHUSD",1760340853886,0.001,4189.6,4189.5,25.71005315]
["bitfinex","ETHUSD",1760340854805,1e-08,4190.1,4190.0,3.02023484]
["bitfinex","ETHUSD",1760340854999,1e-08,4190.1,4190.0,10.75163985]
["bitfinex","ETHUSD",1760340855321,1e-08,4190.1,4190.0,3.49483484]
["bitfinex","ETHUSD",1760340855489,1e-08,4190.1,4190.0,4.08298997]
["bitfinex","ETHUSD",1760340855803,1e-08,4190.1,4190.0,18.58298997]
["bitfinex","ETHUSD",1760340856830,1e-08,4190.1,4190.0,17.47478997]
["bitfinex","ETHUSD",1760340857002,1e-08,4190.1,4190.0,14.5]
["bitfinex","ETHUSD",1760340857328,0.09900001,4190.1,4188.9,2.38726157]
["bitfinex","ETHUSD",1760340857537,0.09900001,4190.1,4188.8,0.002]
["bitfinex","ETHUSD",1760340857538,5.78753867,4189.9,4189.3,2.38701438]
["bitfinex","ETHUSD",1760340857738,5.90193867,4189.9,4189.1,2.38713539]
["bitfinex","ETHUSD",1760340858092,5.90193867,4189.9,4189.4,2.38693983]
["bitfinex","ETHUSD",1760340858298,5.78753867,4189.6,4188.8,0.002]
["bitfinex","ETHUSD",1760340858590,5.78753867,4189.0,4188.8,2.38931345]
["bitfinex","ETHUSD",1760340858818,5.88673867,4189.3,4188.9,14.5]
["bitfinex","ETHUSD",1760340859003,0.0992,4189.2,4188.9,14.5]
["bitfinex","ETHUSD",1760340859827,0.0992,4189.2,4188.9,16.88725152]
["bitfinex","ETHUSD",1760340860527,0.1144,4189.9,4189.0,2.41107662]
["bitfinex","ETHUSD",1760340860727,2.0344,4189.9,4189.0,2.41107662]
["bitfinex","ETHUSD",1760340860923,2.0344,4189.9,4189.1,2.38714759]
["bitfinex","ETHUSD",1760340861116,0.0992,4189.8,4189.2,0.0238709]
["bitfinex","ETHUSD",1760340861314,0.0992,4189.8,4189.4,2.38697174]
["bitfinex","ETHUSD",1760340861515,0.0992,4189.8,4189.2,0.0238709]
["bitfinex","ETHUSD",1760340861708,1.92,4189.7,4189.0,2.38715511]
["bitfinex","ETHUSD",1760340862026,1.92,4189.7,4189.5,14.5]
["bitfinex","ETHUSD",1760340862256,8.27360137,4189.6,4189.5,14.5]
["bitfinex","ETHUSD",1760340862408,10.19360137,4189.6,4189.5,14.5]
["bitfinex","ETHUSD",1760340862944,1.92,4189.5,4188.8,0.002]
["bitfinex","ETHUSD",1760340863098,7.70753867,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760340863515,7.80673867,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760340863913,2.0192,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760340864114,2.0192,4189.3,4188.8,0.002]
["bitfinex","ETHUSD",1760340864316,0.09574703,4188.9,4188.8,2.4131363]
["bitfinex","ETHUSD",1760340864504,0.001,4189.4,4188.8,2.4131363]
["bitfinex","ETHUSD",1760340864505,0.001,4189.4,4189.2,2.38706279]
["bitfinex","ETHUSD",1760340864729,0.001,4189.4,4189.0,2.41105758]
["bitfinex","ETHUSD",1760340865043,0.001,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1760340865044,0.1202,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1760340865402,0.1202,4189.4,4189.3,16.88703363]
["bitfinex","ETHUSD",1760340868956,0.1202,4189.4,4189.3,18.86191175]
["bitfinex","ETHUSD",1760340871131,0.1202,4189.4,4189.3,16.88703363]
["bitfinex","ETHUSD",1760340873362,0.1202,4189.4,4189.3,14.5]
["bitfinex","ETHUSD",1760340873564,0.2192,4189.4,4189.3,16.88703363]
["bitfinex","ETHUSD",1760340873718,0.2192,4189.4,4188.8,0.002]
["bitfinex","ETHUSD",1760340873918,0.1,4189.4,4188.8,0.002]
["bitfinex","ETHUSD",1760340874118,0.1,4189.4,4188.8,14.502]
["bitfinex","ETHUSD",1760340874350,0.099,4189.3,4188.8,14.502]
["bitfinex","ETHUSD",1760340874588,0.001,4189.4,4188.8,14.502]
["bitfinex","ETHUSD",1760340874846,0.099,4189.2,4188.8,14.502]
["bitfinex","ETHUSD",1760340875049,0.099,4189.1,4188.8,16.8893133]
["bitfinex","ETHUSD",1760340875258,0.099,4189.1,4188.8,14.502]
["bitfinex","ETHUSD",1760340875556,0.099,4189.0,4188.8,14.502]
["bitfinex","ETHUSD",1760340876053,0.001,4189.4,4188.9,0.45557261]
["bitfinex","ETHUSD",1760340876229,0.001,4189.4,4188.9,2.84283418]
["bitfinex","ETHUSD",1760340876422,0.001,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1760340877153,0.1202,4189.4,4189.3,2.84260396]
["bitfinex","ETHUSD",1760340877354,0.001,4189.4,4189.3,17.97620396]
["bitfinex","ETHUSD",1760340877654,0.001,4189.4,4189.3,19.98866727]
["bitfinex","ETHUSD",1760340878649,0.001,4189.4,4189.3,21.90866727]
["bitfinex","ETHUSD",1760340879375,0.001,4189.4,4189.3,19.98866727]
["bitfinex","ETHUSD",1760340879676,2.38583913,4191.4,4190.6,2.38625948]
["bitfinex","ETHUSD",1760340879976,0.09569732,4190.7,4190.5,2.38634256]
["bitfinex","ETHUSD",1760340880470,0.09569732,4190.7,4189.8,2.38671756]
["bitfinex","ETHUSD",1760340880471,0.09569732,4190.7,4190.6,2.41015606]
["bitfinex","ETHUSD",1760340881042,0.2385553,4192.2,4190.6,3.32964629]
["bitfinex","ETHUSD",1760340881243,2.38537516,4192.3,4191.5,2.38576881]
["bitfinex","ETHUSD",1760340881580,0.71758232,4191.6,4191.5,2.38576881]
["bitfinex","ETHUSD",1760340881875,0.71750509,4192.2,4192.0,2.38549577]
["bitfinex","ETHUSD",1760340882084,0.71750509,4192.2,4191.7,2.38566691]
["bitfinex","ETHUSD",1760340882085,0.71750509,4192.2,4192.1,14.5]
["bitfinex","ETHUSD",1760340882866,0.005,4192.9,4192.1,14.5]
["bitfinex","ETHUSD",1760340883069,3.10249806,4192.8,4192.1,14.5]
["bitfinex","ETHUSD",1760340883282,1.92,4192.7,4192.1,14.5]
["bitfinex","ETHUSD",1760340883775,2.38510146,4192.7,4192.1,14.5]
["bitfinex","ETHUSD",1760340883979,1.92,4192.7,4192.1,14.5]
["bitfinex","ETHUSD",1760340884181,0.71745704,4192.8,4192.1,14.5]
["bitfinex","ETHUSD",1760340884481,4.3050979,4192.7,4192.1,14.5]
["bitfinex","ETHUSD",1760340885076,2.38510086,4192.7,4192.1,14.5]
["bitfinex","ETHUSD",1760340885580,4.30510086,4192.7,4192.1,14.5]
["bitfinex","ETHUSD",1760340885757,2.38510086,4192.7,4192.1,14.5]
["bitfinex","ETHUSD",1760340885955,2.38516323,4192.6,4192.1,14.5]
["bitfinex","ETHUSD",1760340886154,2.38516323,4192.6,4191.4,2.38579726]
["bitfinex","ETHUSD",1760340886155,2.63745704,4192.8,4190.5,0.4637]
["bitfinex","ETHUSD",1760340886370,2.63745704,4192.8,4190.7,0.02386236]
["bitfinex","ETHUSD",1760340886543,1.92,4192.7,4191.9,2.38555122]
["bitfinex","ETHUSD",1760340886747,2.38510387,4192.7,4192.0,14.5]
["bitfinex","ETHUSD",1760340887052,1.92,4192.7,4192.0,14.5]
["bitfinex","ETHUSD",1760340887245,1.92,4192.7,4192.1,2.40929091]
["bitfinex","ETHUSD",1760340887447,1.92,4192.7,4192.1,0.02385439]
["bitfinex","ETHUSD",1760340888075,0.1192,4192.1,4192.0,16.88549505]
["bitfinex","ETHUSD",1760340888282,0.1192,4192.1,4192.0,14.5]
["bitfinex","ETHUSD",1760340892797,0.83673083,4192.1,4192.0,14.5]
["bitfinex","ETHUSD",1760340893383,0.00460289,4399.0,4192.0,14.5]
["bitfinex","ETHUSD",1760340893384,2.38483563,4193.2,4192.0,16.18856527]
["bitfinex","ETHUSD",1760340893559,1.92,4193.6,4192.1,2.38543927]
["bitfinex","ETHUSD",1760340893762,1.92,4193.6,4192.0,16.18856527]
["bitfinex","ETHUSD",1760340893763,0.71741243,4192.6,4192.2,2.38538035]
["bitfinex","ETHUSD",1760340894163,0.005,4192.9,4192.2,2.38538035]
["bitfinex","ETHUSD",1760340894393,0.71741243,4192.8,4192.3,2.38532443]
["bitfinex","ETHUSD",1760340894705,0.71741243,4192.8,4192.2,2.38537675]
["bitfinex","ETHUSD",1760340895260,0.1192,4192.2,4192.1,2.38543757]
["bitfinex","ETHUSD",1760340895475,0.1192,4192.2,4192.0,16.18856527]
["bitfinex","ETHUSD",1760340895960,0.1192,4192.2,4192.0,14.5]
["bitfinex","ETHUSD",1760340896263,1.92,4192.1,4192.0,14.5]
["bitfinex","ETHUSD",1760340896584,2.38543927,4192.1,4192.0,14.5]
["bitfinex","ETHUSD",1760340897146,1.92,4192.1,4192.0,14.5]
["bitfinex","ETHUSD",1760340897561,0.1192,4192.2,4192.0,14.5]
["bitfinex","ETHUSD",1760340898162,0.71752911,4192.1,4192.0,14.5]
["bitfinex","ETHUSD",1760340898964,5.02296838,4192.1,4192.0,14.5]
["bitfinex","ETHUSD",1760340899296,2.63752911,4192.1,4192.0,14.5]
["bitfinex","ETHUSD",1760340899464,0.71752911,4192.1,4192.0,14.5]
["bitfinex","ETHUSD",1760340900058,3.10296838,4192.1,4192.0,14.502]
["bitfinex","ETHUSD",1760340900260,3.3415123,4192.1,4192.0,14.502]
["bitfinex","ETHUSD",1760340900460,8.0974223,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760340901188,5.2615123,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760340902027,5.02296838,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760340902986,18.4057913,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760340903190,16.0005433,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760340903389,8.0966163,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760340903589,5.2615123,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760340903890,8.5165773,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760340904591,5.2615123,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760340904817,15.8656003,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760340905039,10.8254903,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760340905386,8.0589813,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760340905591,5.2615123,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760340905907,15.57574131,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760340906512,14.82909105,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760340906723,15.06764635,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760340907721,22.51227535,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760340908022,17.65077335,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760340908594,22.90564735,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760340909534,23.41144235,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760340909833,18.80249835,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760340909994,16.97736535,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760340910489,11.03832835,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760340910690,14.89933435,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760340911688,16.48489435,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760340911907,15.83989435,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760340912619,15.84039235,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760340913699,15.91968435,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760340914426,16.24963269,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760340914627,12.00187669,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760340914818,25.90383869,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760340915395,21.91696369,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760340915623,15.81998405,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760340915828,14.69759305,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760340916048,14.93614835,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760340916734,19.32869835,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760340917856,17.61614535,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760340918222,16.85527835,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760340918855,20.34714435,4192.1,4192.0,0.002]
["bitfinex","ETHUSD",1760340919154,35.30616428,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1760340919326,41.41091729,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1760340919968,42.12878636,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1760340920128,42.12878636,4191.6,4188.8,0.002]
["bitfinex","ETHUSD",1760340920129,2.38675896,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1760340920542,2.50105896,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1760340920743,4.42105896,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1760340920947,5.13902424,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1760340921347,2.75226528,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1760340921534,2.63796528,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1760340922148,2.75226528,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1760340922333,5.13901405,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1760340922827,2.75226528,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1760340924568,5.13901405,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1760340925872,10.91381872,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1760340926068,8.52706995,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1760340926233,8.41276995,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1760340926438,8.52706995,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1760340926695,8.41276995,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1760340926837,1.92,4189.8,4189.7,18.33680573]
["bitfinex","ETHUSD",1760340927043,1.92,4189.8,4189.7,18.76810573]
["bitfinex","ETHUSD",1760340927244,1.92,4189.8,4189.7,18.33680573]
["bitfinex","ETHUSD",1760340928188,1.92,4189.8,4189.7,16.88680573]
["bitfinex","ETHUSD",1760340929139,1.92,4189.8,4189.7,17.31810573]
["bitfinex","ETHUSD",1760340929339,1.92,4189.8,4189.7,16.88680573]
["bitfinex","ETHUSD",1760340930179,1.92,4189.8,4189.7,17.31810573]
["bitfinex","ETHUSD",1760340930543,1.92,4189.8,4189.7,16.88680573]
["bitfinex","ETHUSD",1760340930745,1.92,4189.8,4189.7,19.24547775]
["bitfinex","ETHUSD",1760340934286,1.92,4189.8,4189.7,16.85867202]
["bitfinex","ETHUSD",1760340934452,1.92,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1760340934881,1.92,4189.8,4189.7,16.88680573]
["bitfinex","ETHUSD",1760340935689,1.92,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1760340936092,2.0343,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1760340936386,1.92,4189.8,4189.7,14.5]
["bitfinex","ETHUSD",1760340936689,1.92,4189.8,4189.7,16.88680573]
["bitfinex","ETHUSD",1760340936876,1.92,4189.8,4189.7,19.00700256]
["bitfinex","ETHUSD",1760340937252,1.92,4189.8,4189.7,18.57570256]
["bitfinex","ETHUSD",1760340938388,1.92,4189.8,4189.7,19.01560256]
["bitfinex","ETHUSD",1760340938554,1.92,4189.8,4189.7,19.64920256]
["bitfinex","ETHUSD",1760340938887,0.71773854,4191.0,4190.3,2.38642866]
["bitfinex","ETHUSD",1760340939090,0.71773854,4191.0,4190.4,0.02386407]
["bitfinex","ETHUSD",1760340939254,1.92,4190.9,4190.4,0.02386407]
["bitfinex","ETHUSD",1760340939449,1.92,4190.9,4189.9,0.4399]
["bitfinex","ETHUSD",1760340939655,1.92,4191.0,4190.5,14.5]
["bitfinex","ETHUSD",1760340939898,2.38629313,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1760340940058,4.42059313,4190.6,4190.5,14.5]
["bitfinex","ETHUSD",1760340941683,4.42059313,4190.6,4189.6,0.002]
["bitfinex","ETHUSD",1760340941684,4.30639746,4190.5,4189.6,0.002]
["bitfinex","ETHUSD",1760340941884,1.92,4190.5,4189.6,0.002]
["bitfinex","ETHUSD",1760340942069,2.38680573,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760340942479,4.42110573,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760340945086,15.05519673,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760340945270,18.32306773,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760340945465,17.89722973,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760340945963,7.29853573,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760340946167,4.42110573,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760340946988,1.92,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760340947502,2.0343,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760340948003,4.42110573,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760340951898,9.21140573,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760340952877,18.32306773,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760340953084,19.52529664,4189.7,4189.6,0.002]
["bitfinex","ETHUSD",1760340953803,0.23873755,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760340953969,33.70136154,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760340954170,36.20292311,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760340954488,36.29869788,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760340954997,19.08163521,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1760340955398,19.19593521,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1760340956186,18.95718056,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1760340956606,19.19594091,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1760340957105,18.95718056,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1760340957406,12.66461251,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1760340958087,9.76669051,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1760340958684,0.09577477,4188.9,4188.7,1e-08]
["bitfinex","ETHUSD",1760340959003,2.50161856,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1760340960409,10.86657056,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1760340960906,16.93808211,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1760340961119,12.66352111,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1760340961326,11.59509211,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1760340961508,10.38390911,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1760340962021,14.33131511,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1760340962718,12.48523011,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1760340962907,4.66035611,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1760340963107,11.40327011,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1760340963314,8.91384711,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1760340963810,7.57500711,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1760340965027,13.44558242,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1760340968008,12.72741242,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1760340968728,12.48867487,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1760340969735,12.72741242,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1760340970306,12.72741812,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1760340970631,12.55037787,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1760340970931,10.53092572,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1760340971129,12.96989372,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1760340972701,24.43288772,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1760340973010,24.76283606,4188.8,4188.7,1e-08]
["bitfinex","ETHUSD",1760340973235,14.14071665,4188.4,4188.2,0.002]
["bitfinex","ETHUSD",1760340973417,35.45532519,4188.4,4188.2,0.002]
["bitfinex","ETHUSD",1760340973616,34.77975419,4188.4,4188.2,0.002]
["bitfinex","ETHUSD",1760340973813,29.48188319,4188.4,4188.2,0.002]
["bitfinex","ETHUSD",1760340974830,32.24463619,4188.4,4188.2,0.002]
["bitfinex","ETHUSD",1760340975734,32.34042071,4188.4,4188.2,0.002]
["bitfinex","ETHUSD",1760340975911,30.31857771,4188.4,4188.2,0.002]
["bitfinex","ETHUSD",1760340976127,30.95217771,4188.4,4188.2,0.002]
["bitfinex","ETHUSD",1760340976844,30.55012871,4188.4,4188.2,0.002]
["bitfinex","ETHUSD",1760340977053,24.35359071,4188.4,4188.2,0.002]
["bitfinex","ETHUSD",1760340977233,4.75638572,4188.4,4188.2,0.002]
["bitfinex","ETHUSD",1760340977635,4.51763107,4188.4,4188.2,0.002]
["bitfinex","ETHUSD",1760340978344,0.09578452,4188.4,4188.2,0.002]
["bitfinex","ETHUSD",1760340978750,0.09578452,4188.4,4188.3,2.87207959]
["bitfinex","ETHUSD",1760340978954,0.1143,4189.5,4188.3,0.48447603]
["bitfinex","ETHUSD",1760340979156,0.1192,4188.6,4188.4,2.38754655]
["bitfinex","ETHUSD",1760340979465,0.1143,4190.3,4188.7,2.38737555]
["bitfinex","ETHUSD",1760340979778,0.1192,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1760340979957,0.1143,4190.6,4189.0,0.48247204]
["bitfinex","ETHUSD",1760340980259,0.1192,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1760340981753,0.1192,4189.4,4189.3,16.88703363]
["bitfinex","ETHUSD",1760340981954,0.1192,4189.4,4189.3,17.24881935]
["bitfinex","ETHUSD",1760340982126,0.1192,4189.4,4189.3,17.70741935]
["bitfinex","ETHUSD",1760340983879,0.1192,4189.4,4189.3,17.24881935]
["bitfinex","ETHUSD",1760340984179,0.1192,4189.4,4189.3,16.88703363]
["bitfinex","ETHUSD",1760340984325,0.1192,4189.4,4189.3,14.5]
["bitfinex","ETHUSD",1760340984529,0.1192,4189.4,4189.3,16.88703363]
["bitfinex","ETHUSD",1760340984834,0.71785877,4190.1,4189.7,2.38679133]
["bitfinex","ETHUSD",1760340985054,0.71785877,4190.1,4189.8,0.02386748]
["bitfinex","ETHUSD",1760340985559,0.1192,4189.8,4189.3,14.5]
["bitfinex","ETHUSD",1760340985940,2.0343,4190.0,4189.3,14.5]
["bitfinex","ETHUSD",1760340986143,0.1143,4190.0,4189.3,14.5]
["bitfinex","ETHUSD",1760340987027,0.1143,4190.0,4189.3,16.88697857]
["bitfinex","ETHUSD",1760340987228,0.1143,4190.0,4189.3,14.5]
["bitfinex","ETHUSD",1760340987429,0.1143,4190.0,4189.4,2.38692544]
["bitfinex","ETHUSD",1760340988655,0.1192,4189.4,4189.3,16.88703363]
["bitfinex","ETHUSD",1760340989229,0.1192,4189.4,4189.3,18.81445147]
["bitfinex","ETHUSD",1760340989726,0.71785877,4189.6,4189.3,18.81445147]
["bitfinex","ETHUSD",1760340989727,0.71785877,4189.6,4189.4,2.38697665]
["bitfinex","ETHUSD",1760340989943,0.71785877,4189.6,4189.3,16.88702208]
["bitfinex","ETHUSD",1760340990345,0.71785877,4189.6,4189.4,2.38696233]
["bitfinex","ETHUSD",1760340990733,0.71785877,4189.6,4189.3,14.5]
["bitfinex","ETHUSD",1760340991983,0.71785877,4189.6,4189.3,16.88697671]
["bitfinex","ETHUSD",1760340993964,0.71785877,4189.6,4189.3,14.5]
["bitfinex","ETHUSD",1760340995356,0.71785877,4189.6,4189.4,2.38693567]
["bitfinex","ETHUSD",1760340995875,0.71785877,4189.6,4189.5,2.38691968]
["bitfinex","ETHUSD",1760340996676,0.71785877,4189.6,4189.4,2.38696497]
["bitfinex","ETHUSD",1760340997379,0.71785877,4189.6,4189.5,14.5]
["bitfinex","ETHUSD",1760340998084,0.71785877,4189.6,4189.5,16.88691968]
["bitfinex","ETHUSD",1760340998687,0.71785877,4189.6,4189.5,14.5]
["bitfinex","ETHUSD",1760340999784,0.001,4190.0,4189.6,2.38682976]
["bitfinex","ETHUSD",1760340999950,0.001,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1760341000154,0.001,4190.0,4189.9,2.41055871]
["bitfinex","ETHUSD",1760341000351,0.001,4190.0,4189.9,2.88495871]
["bitfinex","ETHUSD",1760341000551,0.001,4190.0,4189.9,17.38495871]
["bitfinex","ETHUSD",1760341000782,0.001,4190.0,4189.9,17.3610918]
["bitfinex","ETHUSD",1760341001005,0.001,4190.0,4189.9,19.34779793]
["bitfinex","ETHUSD",1760341001762,0.001,4190.0,4189.9,19.98139793]
["bitfinex","ETHUSD",1760341002168,0.001,4190.0,4189.9,20.10059793]
["bitfinex","ETHUSD",1760341010496,0.001,4190.0,4189.9,21.11059793]
["bitfinex","ETHUSD",1760341011070,1e-08,4190.9,4190.8,3.01977924]
["bitfinex","ETHUSD",1760341011401,1e-08,4190.9,4190.8,3.04364103]
["bitfinex","ETHUSD",1760341011701,1e-08,4190.9,4190.8,18.00874103]
["bitfinex","ETHUSD",1760341011906,1e-08,4190.9,4190.8,17.98487924]
["bitfinex","ETHUSD",1760341021029,1e-08,4190.9,4190.8,18.10407924]
["bitfinex","ETHUSD",1760341021182,1e-08,4190.9,4190.8,20.17635303]
["bitfinex","ETHUSD",1760341025590,0.001,4192.0,4191.9,3.01915309]
["bitfinex","ETHUSD",1760341025828,0.001,4192.0,4191.9,3.16220862]
["bitfinex","ETHUSD",1760341026010,0.001,4192.0,4191.9,3.60345309]
["bitfinex","ETHUSD",1760341026220,0.001,4192.0,4191.9,18.10345309]
["bitfinex","ETHUSD",1760341026442,0.001,4192.0,4191.9,20.15236159]
["bitfinex","ETHUSD",1760341026757,0.001,4192.0,4191.9,18.10345309]
["bitfinex","ETHUSD",1760341027042,0.001,4192.0,4191.9,17.98425309]
["bitfinex","ETHUSD",1760341027398,0.001,4192.0,4191.9,18.10345309]
["bitfinex","ETHUSD",1760341032537,1e-08,4192.9,4192.4,3.01886858]
["bitfinex","ETHUSD",1760341032851,0.001,4193.2,4193.1,3.01847038]
["bitfinex","ETHUSD",1760341033016,0.001,4193.2,4193.1,3.72521884]
["bitfinex","ETHUSD",1760341033214,0.001,4193.2,4193.1,4.17081884]
["bitfinex","ETHUSD",1760341033418,0.001,4193.2,4193.1,25.46396565]
["bitfinex","ETHUSD",1760341033629,0.001,4193.2,4193.1,25.44011695]
["bitfinex","ETHUSD",1760341034616,1e-08,4193.9,4193.2,3.0184135]
["bitfinex","ETHUSD",1760341034822,0.005,4195.9,4193.9,0.6336]
["bitfinex","ETHUSD",1760341035022,0.005,4195.9,4194.3,9.81093487]
["bitfinex","ETHUSD",1760341035223,0.005,4195.9,4194.3,24.31093487]
["bitfinex","ETHUSD",1760341035546,0.005,4195.9,4194.3,17.96338806]
["bitfinex","ETHUSD",1760341035765,0.005,4195.9,4195.5,3.01710613]
["bitfinex","ETHUSD",1760341036061,0.005,4195.9,4195.5,3.04094119]
["bitfinex","ETHUSD",1760341036242,0.005,4195.9,4195.5,3.48654119]
["bitfinex","ETHUSD",1760341036743,0.005,4195.9,4195.5,17.98654119]
["bitfinex","ETHUSD",1760341036921,0.005,4195.9,4195.5,17.96270613]
["bitfinex","ETHUSD",1760341037856,0.005,4195.9,4195.5,14.5]
["bitfinex","ETHUSD",1760341038730,0.005,4195.9,4195.5,16.88350613]
["bitfinex","ETHUSD",1760341038933,0.005,4195.9,4195.5,14.5]
["bitfinex","ETHUSD",1760341039653,2.38333813,4195.8,4195.5,14.5]
["bitfinex","ETHUSD",1760341039878,4.64238313,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1760341041192,4.54338313,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1760341042045,4.64238313,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1760341045545,4.54338313,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1760341045778,2.15993381,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1760341045991,2.25893381,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1760341046296,4.64238313,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1760341046953,2.25893381,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1760341047347,4.64238313,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1760341047583,2.15993381,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1760341047780,1.921,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1760341048578,1.921,4195.6,4195.5,16.88350613]
["bitfinex","ETHUSD",1760341048780,1.921,4195.6,4195.5,14.5]
["bitfinex","ETHUSD",1760341048973,0.001,4195.6,4195.5,16.88350613]
["bitfinex","ETHUSD",1760341049680,0.001,4195.6,4195.5,17.32910613]
["bitfinex","ETHUSD",1760341050468,0.001,4195.6,4195.5,19.93397588]
["bitfinex","ETHUSD",1760341054123,0.001,4195.6,4195.5,19.48837588]
["bitfinex","ETHUSD",1760341054277,0.001,4195.6,4195.5,17.96270613]
["bitfinex","ETHUSD",1760341054792,0.001,4195.6,4195.5,16.88350613]
["bitfinex","ETHUSD",1760341055722,0.001,4195.6,4195.5,17.32910613]
["bitfinex","ETHUSD",1760341056217,0.001,4195.6,4195.5,17.96270613]
["bitfinex","ETHUSD",1760341060472,0.001,4196.1,4196.0,4.93682211]
["bitfinex","ETHUSD",1760341060670,0.09553368,4198.8,4197.0,3.01625427]
["bitfinex","ETHUSD",1760341060905,0.09553368,4198.8,4197.8,3.0158002]
["bitfinex","ETHUSD",1760341061321,0.09553368,4198.8,4197.8,17.9673222]
["bitfinex","ETHUSD",1760341061471,0.005,4198.9,4197.8,17.9435002]
["bitfinex","ETHUSD",1760341062308,0.005,4198.9,4198.5,0.6336]
["bitfinex","ETHUSD",1760341062513,0.005,4198.9,4198.8,0.8544]
["bitfinex","ETHUSD",1760341062677,0.005,4198.9,4198.8,3.23603284]
["bitfinex","ETHUSD",1760341062876,0.005,4198.9,4198.8,3.66373284]
["bitfinex","ETHUSD",1760341063078,0.005,4198.9,4198.8,18.16373284]
["bitfinex","ETHUSD",1760341066627,0.005,4198.9,4198.8,16.88163284]
["bitfinex","ETHUSD",1760341067124,0.005,4198.9,4198.8,17.33183284]
["bitfinex","ETHUSD",1760341067921,0.005,4198.9,4198.8,18.43748666]
["bitfinex","ETHUSD",1760341068102,0.005,4198.9,4198.8,19.07108666]
["bitfinex","ETHUSD",1760341069112,0.005,4198.9,4198.8,18.62088666]
["bitfinex","ETHUSD",1760341069295,0.005,4198.9,4198.8,17.96543284]
["bitfinex","ETHUSD",1760341071092,0.005,4198.9,4198.8,17.51523284]
["bitfinex","ETHUSD",1760341073736,0.005,4198.9,4198.8,14.5]
["bitfinex","ETHUSD",1760341078314,0.006,4198.9,4198.8,14.5]
["bitfinex","ETHUSD",1760341082054,0.006,4198.9,4198.8,17.33183284]
["bitfinex","ETHUSD",1760341083570,0.006,4198.9,4198.8,16.88163284]
["bitfinex","ETHUSD",1760341083739,0.006,4198.9,4198.8,14.5]
["bitfinex","ETHUSD",1760341084737,0.006,4198.9,4198.8,16.88163284]
["bitfinex","ETHUSD",1760341085357,0.006,4198.9,4198.8,14.5]
["bitfinex","ETHUSD",1760341085942,0.006,4198.9,4198.8,16.88163284]
["bitfinex","ETHUSD",1760341086338,0.006,4198.9,4198.8,17.33183284]
["bitfinex","ETHUSD",1760341088355,0.006,4198.9,4198.8,19.30319014]
["bitfinex","ETHUSD",1760341090363,0.006,4198.9,4198.8,19.93679014]
["bitfinex","ETHUSD",1760341094869,0.001,4199.4,4199.3,3.01494927]
["bitfinex","ETHUSD",1760341095073,0.001,4199.4,4199.3,3.03876276]
["bitfinex","ETHUSD",1760341095373,0.001,4199.4,4199.3,3.51006276]
["bitfinex","ETHUSD",1760341095672,0.005,4199.9,4199.3,3.51006276]
["bitfinex","ETHUSD",1760341095673,0.005,4199.9,4199.8,3.01466576]
["bitfinex","ETHUSD",1760341095856,0.005,4199.9,4199.8,3.03847641]
["bitfinex","ETHUSD",1760341096061,0.005,4199.9,4199.8,4.05173855]
["bitfinex","ETHUSD",1760341096250,0.005,4199.9,4199.8,4.0279279]
["bitfinex","ETHUSD",1760341096572,0.005,4199.9,4199.8,18.5279279]
["bitfinex","ETHUSD",1760341097172,1e-08,4199.9,4199.8,18.5279279]
["bitfinex","ETHUSD",1760341098970,0.005,4201.9,4199.8,18.5279279]
["bitfinex","ETHUSD",1760341098971,1e-08,4200.9,4200.3,2.38073645]
["bitfinex","ETHUSD",1760341099280,1e-08,4200.9,4200.8,20.19329544]
["bitfinex","ETHUSD",1760341099477,1.2420539,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1760341099679,1.2420539,4202.1,4202.0,17.51341913]
["bitfinex","ETHUSD",1760341099841,1.2420539,4202.1,4202.0,17.98471913]
["bitfinex","ETHUSD",1760341100753,1.2420539,4202.1,4202.0,15.1336]
["bitfinex","ETHUSD",1760341100969,1.2420539,4202.1,4202.0,17.98471913]
["bitfinex","ETHUSD",1760341101476,1.2420539,4202.1,4202.0,20.02118377]
["bitfinex","ETHUSD",1760341103067,0.0420539,4202.1,4202.0,20.02118377]
["bitfinex","ETHUSD",1760341105488,0.0420539,4202.1,4202.0,20.13958377]
["bitfinex","ETHUSD",1760341105790,0.0420539,4202.1,4202.0,20.02118377]
["bitfinex","ETHUSD",1760341106865,0.01712956,4203.3,4202.1,0.6336]
["bitfinex","ETHUSD",1760341107187,0.01712956,4203.3,4202.8,3.01296613]
["bitfinex","ETHUSD",1760341107558,0.01712956,4203.3,4202.8,17.98426613]
["bitfinex","ETHUSD",1760341108307,0.01712956,4203.3,4203.2,3.0127397]
["bitfinex","ETHUSD",1760341108460,0.01712956,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1760341108657,0.01712956,4203.3,4203.2,2.8504397]
["bitfinex","ETHUSD",1760341108889,0.01712956,4203.3,4203.2,2.87423109]
["bitfinex","ETHUSD",1760341109090,0.01712956,4203.3,4203.2,17.37423109]
["bitfinex","ETHUSD",1760341109390,0.01712956,4203.3,4203.2,17.3504397]
["bitfinex","ETHUSD",1760341110021,0.01712956,4203.3,4203.2,14.9713]
["bitfinex","ETHUSD",1760341110298,0.01712956,4203.3,4203.2,17.3504397]
["bitfinex","ETHUSD",1760341110486,0.01712956,4203.3,4203.2,14.5]
["bitfinex","ETHUSD",1760341111585,0.01712956,4203.3,4203.2,14.9713]
["bitfinex","ETHUSD",1760341112389,0.01712956,4203.3,4203.2,17.3504397]
["bitfinex","ETHUSD",1760341112755,0.01712956,4203.3,4203.2,14.9713]
["bitfinex","ETHUSD",1760341113573,0.01712956,4203.3,4203.2,17.3504397]
["bitfinex","ETHUSD",1760341113957,0.01812956,4203.3,4203.2,14.9713]
["bitfinex","ETHUSD",1760341114162,0.01812956,4203.3,4203.2,16.8791397]
["bitfinex","ETHUSD",1760341114390,0.01812956,4203.3,4203.2,17.3504397]
["bitfinex","ETHUSD",1760341114594,0.01812956,4203.3,4203.2,14.9713]
["bitfinex","ETHUSD",1760341115129,0.01812956,4203.3,4203.2,14.5]
["bitfinex","ETHUSD",1760341115600,4.65671716,4203.3,4203.2,14.5]
["bitfinex","ETHUSD",1760341115911,2.37954392,4202.5,4201.8,0.002]
["bitfinex","ETHUSD",1760341116209,0.1184,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341116777,1.92,4203.2,4201.9,2.37985701]
["bitfinex","ETHUSD",1760341116978,1.92,4203.2,4201.8,0.4733]
["bitfinex","ETHUSD",1760341116979,0.1184,4202.2,4201.8,0.4733]
["bitfinex","ETHUSD",1760341117214,3.45247865,4203.3,4201.8,0.4733]
["bitfinex","ETHUSD",1760341117215,3.11295354,4203.3,4201.9,0.28753408]
["bitfinex","ETHUSD",1760341117413,0.1184,4202.4,4202.0,14.5]
["bitfinex","ETHUSD",1760341117618,0.1184,4202.4,4202.2,2.37969091]
["bitfinex","ETHUSD",1760341117801,2.47879716,4203.5,4202.2,2.37969091]
["bitfinex","ETHUSD",1760341117802,15.43713964,4204.6,4202.2,2.37969091]
["bitfinex","ETHUSD",1760341118001,0.1184,4202.4,4202.2,2.37969091]
["bitfinex","ETHUSD",1760341118205,0.71565141,4203.7,4202.3,2.82004923]
["bitfinex","ETHUSD",1760341118384,0.1184,4202.7,4202.4,2.37954447]
["bitfinex","ETHUSD",1760341118581,0.1184,4202.7,4202.5,2.37953365]
["bitfinex","ETHUSD",1760341118782,0.1184,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1760341118997,0.1184,4202.7,4202.4,0.4404]
["bitfinex","ETHUSD",1760341119236,0.1184,4202.7,4202.6,14.5]
["bitfinex","ETHUSD",1760341121509,2.49782275,4202.7,4202.6,14.5]
["bitfinex","ETHUSD",1760341121710,2.74760503,4202.7,4202.6,14.5]
["bitfinex","ETHUSD",1760341121910,2.37959538,4202.4,4201.8,0.002]
["bitfinex","ETHUSD",1760341122110,4.66760503,4202.7,4201.8,0.002]
["bitfinex","ETHUSD",1760341122111,0.1184,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341123703,2.49827577,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341124105,4.53786334,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341124404,18.81684084,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341124713,17.85054684,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341125201,13.29733384,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341125399,1.92,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341125613,0.23796492,4202.7,4201.8,0.002]
["bitfinex","ETHUSD",1760341125814,2.61761415,4202.3,4201.8,0.002]
["bitfinex","ETHUSD",1760341126137,2.37987577,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341127731,2.3797966,4202.1,4201.8,0.002]
["bitfinex","ETHUSD",1760341127931,3.09512657,4202.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341127932,1.92,4202.2,4201.8,0.002]
["bitfinex","ETHUSD",1760341128233,2.37964539,4202.4,4201.8,0.002]
["bitfinex","ETHUSD",1760341128820,2.37965992,4202.3,4201.8,0.002]
["bitfinex","ETHUSD",1760341129020,2.3797548,4202.2,4201.8,0.002]
["bitfinex","ETHUSD",1760341129207,2.37977093,4202.1,4201.8,0.002]
["bitfinex","ETHUSD",1760341129940,2.37971615,4202.2,4201.8,0.002]
["bitfinex","ETHUSD",1760341130629,0.23794793,4202.8,4201.8,0.002]
["bitfinex","ETHUSD",1760341130826,2.37987577,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341131020,2.37982817,4202.0,4201.8,0.002]
["bitfinex","ETHUSD",1760341131341,1.92,4202.2,4201.8,0.002]
["bitfinex","ETHUSD",1760341131536,2.37987577,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341131744,2.37982209,4202.0,4201.8,0.002]
["bitfinex","ETHUSD",1760341132038,1.92,4202.1,4201.8,0.002]
["bitfinex","ETHUSD",1760341132238,1.92,4202.5,4201.8,0.002]
["bitfinex","ETHUSD",1760341132452,2.37969127,4202.3,4201.8,0.002]
["bitfinex","ETHUSD",1760341132610,0.23794793,4202.6,4201.8,0.002]
["bitfinex","ETHUSD",1760341132812,2.37987362,4202.0,4201.8,0.002]
["bitfinex","ETHUSD",1760341133439,2.37976249,4202.1,4201.8,0.002]
["bitfinex","ETHUSD",1760341133608,0.23797625,4202.0,4201.8,0.002]
["bitfinex","ETHUSD",1760341133941,1.92,4202.1,4201.8,0.002]
["bitfinex","ETHUSD",1760341134315,4.29976249,4202.1,4201.8,0.002]
["bitfinex","ETHUSD",1760341134510,4.29981913,4202.0,4201.8,0.002]
["bitfinex","ETHUSD",1760341134709,2.37987577,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341135243,2.37982501,4202.0,4201.8,0.002]
["bitfinex","ETHUSD",1760341135846,2.37987577,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341138012,2.37960125,4202.4,4201.8,0.002]
["bitfinex","ETHUSD",1760341138251,2.37983079,4202.0,4201.8,0.002]
["bitfinex","ETHUSD",1760341138422,1.92,4202.6,4201.8,0.002]
["bitfinex","ETHUSD",1760341138423,2.37977289,4202.1,4201.8,0.002]
["bitfinex","ETHUSD",1760341138615,2.37982297,4202.0,4201.8,0.002]
["bitfinex","ETHUSD",1760341139013,2.37978993,4202.1,4201.8,0.002]
["bitfinex","ETHUSD",1760341139331,4.29969902,4202.3,4201.8,0.002]
["bitfinex","ETHUSD",1760341139535,1.92,4202.2,4201.8,0.002]
["bitfinex","ETHUSD",1760341139742,2.37982419,4202.0,4201.8,0.002]
["bitfinex","ETHUSD",1760341140144,1.92,4202.5,4201.8,0.002]
["bitfinex","ETHUSD",1760341140313,2.37987577,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341140644,2.37983175,4202.0,4201.8,0.002]
["bitfinex","ETHUSD",1760341141247,2.37977207,4202.1,4201.8,0.002]
["bitfinex","ETHUSD",1760341141653,2.37982569,4202.0,4201.8,0.002]
["bitfinex","ETHUSD",1760341142174,2.37977124,4202.1,4201.8,0.002]
["bitfinex","ETHUSD",1760341142873,2.37982637,4202.0,4201.8,0.002]
["bitfinex","ETHUSD",1760341143234,2.37976447,4202.1,4201.8,0.002]
["bitfinex","ETHUSD",1760341143638,2.37982529,4202.0,4201.8,0.002]
["bitfinex","ETHUSD",1760341144081,2.37977378,4202.1,4201.8,0.002]
["bitfinex","ETHUSD",1760341144290,1.92,4202.4,4201.8,0.002]
["bitfinex","ETHUSD",1760341144442,2.37937871,4202.8,4201.8,1.96923932]
["bitfinex","ETHUSD",1760341144846,2.37960332,4202.4,4201.8,1.52083932]
["bitfinex","ETHUSD",1760341145059,2.37960332,4202.4,4201.8,1.49704]
["bitfinex","ETHUSD",1760341146173,2.37971363,4202.2,4201.8,0.002]
["bitfinex","ETHUSD",1760341146677,1.92,4202.6,4201.8,0.002]
["bitfinex","ETHUSD",1760341146678,1.92,4202.4,4201.8,0.002]
["bitfinex","ETHUSD",1760341146878,2.15797058,4202.2,4201.8,0.002]
["bitfinex","ETHUSD",1760341147076,2.37987577,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341150979,2.51047577,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341151279,8.28528044,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341151484,10.20528044,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341151848,5.77480467,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341152368,8.28528044,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341153346,5.77480467,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341153955,0.001,4202.2,4201.8,0.002]
["bitfinex","ETHUSD",1760341155183,2.37981913,4202.0,4201.8,0.002]
["bitfinex","ETHUSD",1760341155483,0.1306,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341155646,2.51047577,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341157900,4.66847467,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341158199,4.66846334,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341161066,4.53786334,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341161285,4.43047577,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341162269,4.66846334,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341162470,4.43047577,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341164005,0.23897058,4202.2,4201.8,0.002]
["bitfinex","ETHUSD",1760341164205,0.001,4202.2,4201.8,0.002]
["bitfinex","ETHUSD",1760341164596,0.001,4202.2,4201.8,14.502]
["bitfinex","ETHUSD",1760341165907,0.1306,4202.1,4201.8,14.502]
["bitfinex","ETHUSD",1760341166072,0.001,4202.2,4201.8,14.502]
["bitfinex","ETHUSD",1760341167305,0.1306,4202.1,4201.8,14.502]
["bitfinex","ETHUSD",1760341167505,1.921,4202.2,4201.8,14.502]
["bitfinex","ETHUSD",1760341167680,0.001,4202.2,4201.8,14.502]
["bitfinex","ETHUSD",1760341168272,0.1306,4202.1,4201.8,14.502]
["bitfinex","ETHUSD",1760341168507,0.1306,4202.0,4201.8,14.502]
["bitfinex","ETHUSD",1760341168691,2.38072099,4202.2,4201.8,14.502]
["bitfinex","ETHUSD",1760341169011,0.1306,4202.1,4201.8,14.502]
["bitfinex","ETHUSD",1760341169182,2.38072099,4202.2,4201.8,14.502]
["bitfinex","ETHUSD",1760341169382,0.1306,4202.0,4201.8,14.502]
["bitfinex","ETHUSD",1760341169699,0.1306,4201.9,4201.8,14.502]
["bitfinex","ETHUSD",1760341170296,0.1306,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341170297,4.68160767,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341171014,7.45964667,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341171513,6.92361767,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341172613,2.3017319,4201.9,4201.0,0.002]
["bitfinex","ETHUSD",1760341172839,2.3801418,4201.5,4201.0,0.002]
["bitfinex","ETHUSD",1760341173126,1.92,4201.6,4201.0,0.002]
["bitfinex","ETHUSD",1760341173344,4.30071866,4202.2,4201.1,2.38528532]
["bitfinex","ETHUSD",1760341173544,2.37986386,4202.0,4201.2,0.02380272]
["bitfinex","ETHUSD",1760341173684,2.37986386,4202.0,4201.2,16.90407245]
["bitfinex","ETHUSD",1760341174015,2.37986386,4202.0,4201.2,16.88026973]
["bitfinex","ETHUSD",1760341174804,2.37987595,4201.9,4201.2,14.5]
["bitfinex","ETHUSD",1760341175105,2.38021564,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1760341175306,2.51081564,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1760341176811,0.1306,4201.9,4201.2,14.5]
["bitfinex","ETHUSD",1760341177024,0.22885762,4201.8,4201.2,14.5]
["bitfinex","ETHUSD",1760341177232,2.38016241,4201.4,4201.2,14.5]
["bitfinex","ETHUSD",1760341177383,0.1306,4201.9,4201.2,14.5]
["bitfinex","ETHUSD",1760341177813,2.37987926,4201.9,4201.3,0.02380215]
["bitfinex","ETHUSD",1760341178297,2.37987926,4201.9,4201.1,2.38527838]
["bitfinex","ETHUSD",1760341178298,2.37993511,4201.8,4201.2,0.02380272]
["bitfinex","ETHUSD",1760341178488,0.1306,4202.0,4201.4,14.5]
["bitfinex","ETHUSD",1760341178896,2.51042815,4202.0,4201.4,14.5]
["bitfinex","ETHUSD",1760341179106,2.38005731,4201.6,4201.4,14.5]
["bitfinex","ETHUSD",1760341179415,2.38010234,4201.5,4201.1,0.005]
["bitfinex","ETHUSD",1760341179621,0.38167023,4201.5,4201.1,0.005]
["bitfinex","ETHUSD",1760341179794,2.51076298,4201.4,4201.1,0.005]
["bitfinex","ETHUSD",1760341180112,2.51076298,4201.4,4201.1,14.505]
["bitfinex","ETHUSD",1760341180425,4.29994491,4201.8,4201.1,14.505]
["bitfinex","ETHUSD",1760341180725,1.92,4201.9,4201.1,14.505]
["bitfinex","ETHUSD",1760341181026,0.001,4202.2,4201.5,2.38007191]
["bitfinex","ETHUSD",1760341181190,0.001,4202.2,4201.7,2.37998905]
["bitfinex","ETHUSD",1760341181390,0.001,4202.2,4201.8,0.02379932]
["bitfinex","ETHUSD",1760341181597,0.001,4202.2,4202.0,2.37976683]
["bitfinex","ETHUSD",1760341181797,0.001,4202.2,4201.6,0.4436]
["bitfinex","ETHUSD",1760341181798,0.001,4202.2,4202.1,2.40356011]
["bitfinex","ETHUSD",1760341182017,0.001,4202.2,4202.1,2.62056011]
["bitfinex","ETHUSD",1760341182216,0.001,4202.2,4202.1,3.16496349]
["bitfinex","ETHUSD",1760341182536,0.001,4202.2,4202.1,17.89156349]
["bitfinex","ETHUSD",1760341182770,0.1194,4202.2,4202.1,17.86776587]
["bitfinex","ETHUSD",1760341183531,0.1194,4202.2,4202.1,17.42416587]
["bitfinex","ETHUSD",1760341183828,0.1194,4202.2,4202.1,17.86776587]
["bitfinex","ETHUSD",1760341187545,0.1194,4202.2,4202.1,15.04440338]
["bitfinex","ETHUSD",1760341187757,0.1194,4202.2,4202.1,14.5]
["bitfinex","ETHUSD",1760341189862,0.23797624,4202.1,4201.1,0.007]
["bitfinex","ETHUSD",1760341190161,0.1184,4201.3,4201.1,0.007]
["bitfinex","ETHUSD",1760341190653,0.1184,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1760341190847,2.49861564,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1760341191018,4.54921564,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1760341192784,4.3002723,4201.2,4201.1,0.007]
["bitfinex","ETHUSD",1760341192964,2.5108723,4201.2,4201.1,0.007]
["bitfinex","ETHUSD",1760341193264,2.3802723,4201.2,4201.1,0.007]
["bitfinex","ETHUSD",1760341193471,2.5108723,4201.2,4201.1,0.007]
["bitfinex","ETHUSD",1760341199587,18.44032952,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1760341199890,4.43092896,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1760341200190,7.85001185,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1760341201970,4.43092896,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1760341202270,2.38032896,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1760341202477,2.51092896,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1760341204252,11.57176885,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1760341204662,34.36525532,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1760341205160,38.65754432,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1760341205890,31.07944965,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1760341206285,31.07643365,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1760341207385,32.34629465,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1760341208395,35.25379465,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1760341209300,35.58960565,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1760341209774,35.04160765,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1760341210354,29.85703865,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1760341210754,12.69581567,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1760341210958,7.03564067,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1760341211160,6.94014896,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1760341211469,7.17818185,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1760341213005,4.43092896,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1760341213174,6.92284196,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1760341214211,7.16088618,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1760341214710,6.99887485,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1760341215009,4.66896185,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1760341215709,1.92,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1760341215888,2.38032896,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1760341216405,4.43092896,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1760341216809,2.0506,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1760341217110,4.30032896,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1760341218510,1.92,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1760341218894,4.30032896,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1760341219472,1.92,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1760341223697,1.921,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1760341227926,0.001,4201.1,4201.0,0.002]
["bitfinex","ETHUSD",1760341228128,0.001,4201.1,4201.0,10.95902199]
["bitfinex","ETHUSD",1760341228446,0.001,4201.1,4201.0,11.05361814]
["bitfinex","ETHUSD",1760341228740,0.001,4201.1,4201.0,25.55361814]
["bitfinex","ETHUSD",1760341229941,0.001,4201.1,4201.0,19.79793492]
["bitfinex","ETHUSD",1760341230244,0.001,4201.1,4201.0,19.67953492]
["bitfinex","ETHUSD",1760341231038,0.001,4201.1,4201.0,18.57103492]
["bitfinex","ETHUSD",1760341231841,0.001,4201.1,4201.0,19.04593492]
["bitfinex","ETHUSD",1760341234435,0.001,4201.1,4201.0,19.67953492]
["bitfinex","ETHUSD",1760341234750,0.001,4201.1,4201.0,19.79793492]
["bitfinex","ETHUSD",1760341236833,0.001,4201.1,4201.0,19.16433492]
["bitfinex","ETHUSD",1760341237474,0.001,4201.1,4201.0,19.67953492]
["bitfinex","ETHUSD",1760341238872,0.001,4201.1,4201.0,26.45072785]
["bitfinex","ETHUSD",1760341243457,0.001,4201.1,4201.0,19.67953492]
["bitfinex","ETHUSD",1760341244464,0.001,4201.1,4201.0,17.35728562]
["bitfinex","ETHUSD",1760341244776,0.001,4201.1,4201.0,16.88238562]
["bitfinex","ETHUSD",1760341245681,0.001,4201.1,4201.0,17.32838562]
["bitfinex","ETHUSD",1760341245877,0.001,4201.1,4201.0,17.96198562]
["bitfinex","ETHUSD",1760341246545,0.001,4201.1,4201.0,16.88238562]
["bitfinex","ETHUSD",1760341246742,0.001,4201.1,4201.0,17.32838562]
["bitfinex","ETHUSD",1760341246945,0.001,4201.1,4201.0,19.29967368]
["bitfinex","ETHUSD",1760341247572,0.001,4201.1,4201.0,19.93327368]
["bitfinex","ETHUSD",1760341251299,0.001,4201.1,4201.0,19.29967368]
["bitfinex","ETHUSD",1760341252308,0.001,4201.1,4201.0,19.93327368]
["bitfinex","ETHUSD",1760341253900,0.001,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1760341254231,0.001,4201.3,4201.2,4.84023638]
["bitfinex","ETHUSD",1760341254703,0.001,4201.3,4201.2,5.91983638]
["bitfinex","ETHUSD",1760341254898,0.001,4201.3,4201.2,20.41983638]
["bitfinex","ETHUSD",1760341257508,0.001,4201.3,4201.2,20.53823638]
["bitfinex","ETHUSD",1760341263708,0.001,4201.3,4201.2,14.946]
["bitfinex","ETHUSD",1760341264028,0.001,4201.3,4201.2,17.3262723]
["bitfinex","ETHUSD",1760341266811,0.001,4201.3,4201.2,17.9598723]
["bitfinex","ETHUSD",1760341268428,0.001,4201.3,4201.2,17.3262723]
["bitfinex","ETHUSD",1760341269420,0.001,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1760341269622,0.1194,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1760341271199,2.49961564,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1760341271406,0.1194,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1760341271600,2.49961564,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1760341271819,0.36945916,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1760341272334,0.1194,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1760341273957,0.1194,4201.3,4201.0,0.002]
["bitfinex","ETHUSD",1760341274122,0.001,4201.3,4201.2,2.8542723]
["bitfinex","ETHUSD",1760341274328,0.001,4201.3,4201.2,17.37807502]
["bitfinex","ETHUSD",1760341274526,0.001,4201.3,4201.2,17.3542723]
["bitfinex","ETHUSD",1760341274750,0.001,4201.3,4201.2,19.32812813]
["bitfinex","ETHUSD",1760341275972,0.001,4201.3,4201.2,19.96172813]
["bitfinex","ETHUSD",1760341276265,0.001,4201.3,4201.2,20.08012813]
["bitfinex","ETHUSD",1760341278285,0.001,4201.3,4201.2,15.0924]
["bitfinex","ETHUSD",1760341278426,0.001,4201.3,4201.1,0.002]
["bitfinex","ETHUSD",1760341278626,0.001,4201.3,4201.2,2.8542723]
["bitfinex","ETHUSD",1760341278860,0.09646459,4201.3,4201.2,17.3542723]
["bitfinex","ETHUSD",1760341279058,0.001,4201.3,4201.2,17.3542723]
["bitfinex","ETHUSD",1760341279225,0.001,4201.3,4201.2,19.32833618]
["bitfinex","ETHUSD",1760341279836,0.001,4201.3,4201.2,16.94806388]
["bitfinex","ETHUSD",1760341280062,0.001,4201.3,4201.2,14.974]
["bitfinex","ETHUSD",1760341280231,0.001,4201.3,4201.2,17.3542723]
["bitfinex","ETHUSD",1760341280434,0.001,4201.3,4201.2,14.974]
["bitfinex","ETHUSD",1760341280666,0.001,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1760341281813,0.001,4201.3,4201.2,17.3542723]
["bitfinex","ETHUSD",1760341281991,0.001,4201.3,4201.2,19.09029953]
["bitfinex","ETHUSD",1760341282301,0.001,4201.3,4201.2,16.23602723]
["bitfinex","ETHUSD",1760341282680,0.001,4201.3,4201.2,18.61629953]
["bitfinex","ETHUSD",1760341282879,0.001,4201.3,4201.2,19.09029953]
["bitfinex","ETHUSD",1760341283095,0.001,4201.3,4201.2,18.61629953]
["bitfinex","ETHUSD",1760341284001,0.001,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1760341284201,0.001,4201.3,4201.2,16.8802723]
["bitfinex","ETHUSD",1760341284376,0.001,4201.3,4201.2,17.3542723]
["bitfinex","ETHUSD",1760341284978,0.001,4201.3,4201.2,16.8802723]
["bitfinex","ETHUSD",1760341285687,0.001,4201.3,4201.2,14.5]
["bitfinex","ETHUSD",1760341287673,0.1326,4201.3,4201.1,0.002]
["bitfinex","ETHUSD",1760341287868,0.001,4201.3,4201.1,0.002]
["bitfinex","ETHUSD",1760341289371,0.001,4201.3,4201.1,0.49980328]
["bitfinex","ETHUSD",1760341289582,0.001,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1760341289801,0.001,4201.3,4201.2,2.8542723]
["bitfinex","ETHUSD",1760341290306,0.1184,4201.2,4201.1,2.38232296]
["bitfinex","ETHUSD",1760341290880,0.1184,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1760341291876,0.1184,4201.2,4201.1,2.85632896]
["bitfinex","ETHUSD",1760341292699,0.1184,4201.2,4201.1,2.38232896]
["bitfinex","ETHUSD",1760341293611,0.1184,4201.2,4201.1,2.88013224]
["bitfinex","ETHUSD",1760341293818,0.1184,4201.2,4201.1,2.85632896]
["bitfinex","ETHUSD",1760341294609,0.1184,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1760341295716,0.1184,4201.2,4201.1,2.38232896]
["bitfinex","ETHUSD",1760341296603,0.1184,4201.2,4201.1,0.002]
["bitfinex","ETHUSD",1760341296810,0.1184,4201.2,4201.1,2.38232896]
["bitfinex","ETHUSD",1760341297115,0.1184,4201.2,4201.1,2.85632896]
["bitfinex","ETHUSD",1760341297415,0.001,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1760341297713,0.001,4201.3,4201.2,2.8161723]
["bitfinex","ETHUSD",1760341298123,0.001,4201.3,4201.2,17.3161723]
["bitfinex","ETHUSD",1760341298315,0.001,4201.3,4201.2,17.9497723]
["bitfinex","ETHUSD",1760341302522,0.46902519,4205.6,4201.9,2.37987577]
["bitfinex","ETHUSD",1760341302738,0.23781212,4205.0,4202.3,0.6336]
["bitfinex","ETHUSD",1760341302920,0.09540835,4204.0,4203.8,0.2182]
["bitfinex","ETHUSD",1760341303163,5.7535264,4205.1,4203.8,2.59700013]
["bitfinex","ETHUSD",1760341303431,2.09468096,4204.9,4203.8,17.55668813]
["bitfinex","ETHUSD",1760341303626,5.7535264,4204.8,4203.8,17.53290013]
["bitfinex","ETHUSD",1760341303835,1.92,4204.7,4203.8,17.53290013]
["bitfinex","ETHUSD",1760341304191,5.7535264,4204.8,4203.8,17.53290013]
["bitfinex","ETHUSD",1760341304433,2.09468096,4204.9,4203.8,19.15090086]
["bitfinex","ETHUSD",1760341304634,4.01468096,4204.9,4203.8,19.15090086]
["bitfinex","ETHUSD",1760341304844,1.92,4204.8,4203.8,19.15090086]
["bitfinex","ETHUSD",1760341305438,4.01468096,4204.9,4203.8,19.15090086]
["bitfinex","ETHUSD",1760341305733,1.92,4204.8,4203.8,14.9359]
["bitfinex","ETHUSD",1760341305946,0.1326,4204.6,4203.8,14.5]
["bitfinex","ETHUSD",1760341306098,1.92,4204.8,4203.8,14.9343]
["bitfinex","ETHUSD",1760341306417,2.3784248,4204.5,4203.8,14.9343]
["bitfinex","ETHUSD",1760341306595,2.37847184,4204.4,4203.8,14.5]
["bitfinex","ETHUSD",1760341306800,2.37839615,4204.6,4203.8,14.5]
["bitfinex","ETHUSD",1760341307008,2.37840438,4204.5,4203.8,14.5]
["bitfinex","ETHUSD",1760341307251,2.09468096,4204.9,4203.8,17.31310013]
["bitfinex","ETHUSD",1760341307432,0.1184,4204.0,4203.8,19.04441014]
["bitfinex","ETHUSD",1760341310006,0.1184,4204.0,4203.8,19.67801014]
["bitfinex","ETHUSD",1760341310249,0.1184,4204.5,4203.8,19.79641014]
["bitfinex","ETHUSD",1760341311536,0.1184,4204.8,4203.8,19.79641014]
["bitfinex","ETHUSD",1760341311742,1.37932307,4204.9,4203.8,19.67801014]
["bitfinex","ETHUSD",1760341313334,0.71528967,4204.7,4203.8,19.67801014]
["bitfinex","ETHUSD",1760341313535,0.006,4203.9,4203.8,19.67801014]
["bitfinex","ETHUSD",1760341316259,0.006,4203.9,4203.8,19.04441014]
["bitfinex","ETHUSD",1760341316977,0.006,4203.9,4203.8,19.67801014]
["bitfinex","ETHUSD",1760341317374,0.006,4203.9,4203.8,16.23131001]
["bitfinex","ETHUSD",1760341317541,0.006,4203.9,4203.8,16.66561001]
["bitfinex","ETHUSD",1760341317754,0.006,4203.9,4203.8,19.04441014]
["bitfinex","ETHUSD",1760341318467,0.006,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1760341318864,2.38474354,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1760341319045,2.51734354,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1760341319857,4.43734354,4203.9,4203.8,14.5]
["bitfinex","ETHUSD",1760341320059,2.37904641,4203.4,4202.7,1.072]
["bitfinex","ETHUSD",1760341320258,0.1386,4203.9,4202.7,1.072]
["bitfinex","ETHUSD",1760341320259,2.3847487,4203.9,4202.7,1.072]
["bitfinex","ETHUSD",1760341320568,2.3847487,4203.9,4203.3,14.5]
["bitfinex","ETHUSD",1760341320569,0.006,4203.9,4203.3,14.5]
["bitfinex","ETHUSD",1760341320775,2.3847536,4203.9,4203.3,14.5]
["bitfinex","ETHUSD",1760341320971,0.006,4203.9,4203.3,15.64112753]
["bitfinex","ETHUSD",1760341321174,0.006,4203.9,4203.3,18.02020275]
["bitfinex","ETHUSD",1760341321470,0.006,4203.9,4203.3,15.64112753]
["bitfinex","ETHUSD",1760341321689,0.006,4203.9,4203.3,14.5]
["bitfinex","ETHUSD",1760341323333,0.71553363,4203.8,4203.3,14.5]
["bitfinex","ETHUSD",1760341323532,1.92,4203.6,4203.3,14.5]
["bitfinex","ETHUSD",1760341323973,2.3789699,4203.5,4203.3,14.5]
["bitfinex","ETHUSD",1760341324145,0.1326,4203.7,4203.3,14.5]
["bitfinex","ETHUSD",1760341324537,1.92,4203.6,4203.3,14.5]
["bitfinex","ETHUSD",1760341324937,2.3790265,4203.4,4203.3,14.5]
["bitfinex","ETHUSD",1760341325238,2.5116265,4203.4,4203.3,14.5]
["bitfinex","ETHUSD",1760341325566,8.15383117,4203.4,4203.3,14.5]
["bitfinex","ETHUSD",1760341325771,10.92208258,4203.4,4203.3,14.5]
["bitfinex","ETHUSD",1760341325936,11.15998523,4203.4,4203.3,14.5]
["bitfinex","ETHUSD",1760341326337,2.37953586,4202.6,4201.7,2.3799444]
["bitfinex","ETHUSD",1760341326560,0.1184,4201.9,4201.5,2.38007229]
["bitfinex","ETHUSD",1760341326766,0.1326,4202.3,4201.8,14.5]
["bitfinex","ETHUSD",1760341327043,0.1326,4202.2,4201.8,14.5]
["bitfinex","ETHUSD",1760341327248,0.1326,4202.1,4201.8,14.5]
["bitfinex","ETHUSD",1760341327449,0.1326,4202.0,4201.8,14.5]
["bitfinex","ETHUSD",1760341327666,2.37987577,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1760341328275,0.71589733,4202.2,4201.8,15.8347665]
["bitfinex","ETHUSD",1760341328482,0.71589733,4202.2,4201.8,14.5]
["bitfinex","ETHUSD",1760341328644,2.37987577,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1760341328984,4.43247577,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1760341329575,2.0526,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1760341329741,1.92,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1760341330163,2.63591271,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1760341330373,1.92,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1760341330577,2.0526,4201.9,4201.8,14.5]
["bitfinex","ETHUSD",1760341330780,2.76848708,4201.9,4201.8,14.502]
["bitfinex","ETHUSD",1760341330975,2.63588708,4201.9,4201.8,14.502]
["bitfinex","ETHUSD",1760341331483,2.63588708,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341331484,5.14836285,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341331643,5.01576285,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341331843,5.14836285,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341332477,2.76848708,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341333077,5.14836285,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341335553,2.63588708,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341336148,5.01576285,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341336371,5.14836285,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341336758,10.92316752,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341337271,8.41069175,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341338382,10.92316752,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341338682,8.54329175,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341338846,8.41069175,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341339048,10.92316752,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341339759,8.41069175,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341340282,10.92316752,4201.9,4201.8,0.002]
["bitfinex","ETHUSD",1760341341183,0.001,4204.4,4201.8,1.9001]
["bitfinex","ETHUSD",1760341341387,0.001,4204.4,4204.3,3.23241723]
["bitfinex","ETHUSD",1760341341573,0.001,4204.4,4204.3,19.6762024]
["bitfinex","ETHUSD",1760341341773,1e-08,4204.9,4204.8,4.93183439]
["bitfinex","ETHUSD",1760341341956,0.005,4206.9,4205.7,2.37772546]
["bitfinex","ETHUSD",1760341342152,0.005,4206.9,4205.7,3.0117]
["bitfinex","ETHUSD",1760341342364,0.005,4206.9,4205.7,1.92]
["bitfinex","ETHUSD",1760341342576,1.56075407,4205.8,4205.7,14.5]
["bitfinex","ETHUSD",1760341342749,1.56075407,4205.8,4205.0,2.37812027]
["bitfinex","ETHUSD",1760341342949,1.56075407,4205.8,4204.5,0.4581]
["bitfinex","ETHUSD",1760341343168,1.56075407,4205.8,4204.7,0.6336]
["bitfinex","ETHUSD",1760341343485,1.56075407,4205.8,4205.3,2.3779421]
["bitfinex","ETHUSD",1760341343683,1.56075407,4205.8,4205.4,2.40167277]
["bitfinex","ETHUSD",1760341343981,1.41841279,4205.8,4205.4,2.8597714]
["bitfinex","ETHUSD",1760341344192,1.41841279,4205.8,4205.5,14.5]
["bitfinex","ETHUSD",1760341344607,1.41841279,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1760341344953,1.41841279,4205.8,4205.7,2.83582546]
["bitfinex","ETHUSD",1760341345188,1.41841279,4205.8,4205.7,17.33582546]
["bitfinex","ETHUSD",1760341346288,1.41841279,4205.8,4205.7,17.96942546]
["bitfinex","ETHUSD",1760341346791,1e-08,4205.9,4205.8,3.01126893]
["bitfinex","ETHUSD",1760341346986,1e-08,4205.9,4205.8,3.46936893]
["bitfinex","ETHUSD",1760341347563,1e-08,4205.9,4205.8,17.96936893]
["bitfinex","ETHUSD",1760341351291,1e-08,4205.9,4205.8,18.08776893]
["bitfinex","ETHUSD",1760341357801,1e-08,4205.9,4205.8,17.96936893]
["bitfinex","ETHUSD",1760341358370,1e-08,4205.9,4205.8,14.5]
["bitfinex","ETHUSD",1760341358896,1e-08,4205.9,4205.8,17.33196893]
["bitfinex","ETHUSD",1760341361006,1e-08,4205.9,4205.8,2.83196893]
["bitfinex","ETHUSD",1760341361378,1e-08,4205.9,4205.8,17.33196893]
["bitfinex","ETHUSD",1760341361574,1e-08,4205.9,4205.8,16.87766893]
["bitfinex","ETHUSD",1760341362004,0.11840001,4205.9,4205.8,16.87766893]
["bitfinex","ETHUSD",1760341362311,0.11840001,4205.9,4204.7,0.4543]
["bitfinex","ETHUSD",1760341362609,0.1184,4205.6,4205.0,0.6336]
["bitfinex","ETHUSD",1760341362779,0.1184,4205.6,4205.4,2.37784927]
["bitfinex","ETHUSD",1760341363233,0.1184,4205.6,4205.3,2.3779383]
["bitfinex","ETHUSD",1760341363693,0.1184,4205.6,4205.4,14.5]
["bitfinex","ETHUSD",1760341364013,0.1184,4205.6,4205.4,16.87789414]
["bitfinex","ETHUSD",1760341364309,0.1184,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1760341364878,0.1184,4205.6,4205.4,14.5]
["bitfinex","ETHUSD",1760341365496,0.36801745,4205.6,4205.3,0.002]
["bitfinex","ETHUSD",1760341365699,0.24961745,4205.6,4205.3,0.002]
["bitfinex","ETHUSD",1760341366182,0.03530001,4205.9,4205.3,0.002]
["bitfinex","ETHUSD",1760341366729,0.00100001,4205.9,4205.3,0.002]
["bitfinex","ETHUSD",1760341367050,2.37767973,4205.8,4205.3,0.002]
["bitfinex","ETHUSD",1760341367252,2.37777116,4205.7,4205.3,0.002]
["bitfinex","ETHUSD",1760341367670,2.37783854,4205.5,4205.3,0.002]
["bitfinex","ETHUSD",1760341368013,4.33219508,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341369945,15.55399508,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341370166,14.87383508,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341370933,18.23415708,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341371134,15.63109508,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341371449,15.86888458,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341371951,4.56998458,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341372161,6.49252708,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341372366,6.73031658,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341372546,6.49252708,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341373862,6.4705158,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341374563,4.2758838,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341376062,1.92,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341376263,2.37861429,4205.9,4205.3,0.002]
["bitfinex","ETHUSD",1760341376466,2.37781523,4205.6,4205.3,0.002]
["bitfinex","ETHUSD",1760341376870,2.37784212,4205.5,4205.3,0.002]
["bitfinex","ETHUSD",1760341377031,2.37779182,4205.6,4205.3,0.002]
["bitfinex","ETHUSD",1760341377452,1.92,4205.7,4205.3,0.002]
["bitfinex","ETHUSD",1760341377648,0.23786143,4205.8,4205.3,0.002]
["bitfinex","ETHUSD",1760341377848,2.37862249,4205.9,4205.3,0.002]
["bitfinex","ETHUSD",1760341378673,0.00100001,4205.9,4205.4,0.4414]
["bitfinex","ETHUSD",1760341378859,0.00100001,4205.9,4205.5,0.6336]
["bitfinex","ETHUSD",1760341379176,0.00100001,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1760341379680,0.00100001,4205.9,4205.8,2.84284561]
["bitfinex","ETHUSD",1760341380183,0.00100001,4205.9,4205.8,3.47644561]
["bitfinex","ETHUSD",1760341380381,0.00100001,4205.9,4205.8,4.11329169]
["bitfinex","ETHUSD",1760341381269,0.00100001,4205.9,4205.8,4.13706837]
["bitfinex","ETHUSD",1760341381765,0.00100001,4205.9,4205.8,4.11329169]
["bitfinex","ETHUSD",1760341381948,0.00100001,4205.9,4205.8,4.13706837]
["bitfinex","ETHUSD",1760341383568,0.00100001,4205.9,4205.8,4.11329169]
["bitfinex","ETHUSD",1760341384094,0.00100001,4205.9,4205.8,3.47969169]
["bitfinex","ETHUSD",1760341384254,0.00100001,4205.9,4205.8,2.81906893]
["bitfinex","ETHUSD",1760341385764,0.00100001,4205.9,4205.4,2.81929508]
["bitfinex","ETHUSD",1760341385976,0.00100001,4205.9,4205.7,2.37772207]
["bitfinex","ETHUSD",1760341386486,0.00100001,4205.9,4205.7,0.4414]
["bitfinex","ETHUSD",1760341386690,0.00100001,4205.9,4205.8,0.4414]
["bitfinex","ETHUSD",1760341387068,0.00100001,4205.9,4205.3,0.002]
["bitfinex","ETHUSD",1760341388676,2.37777248,4205.7,4205.3,0.002]
["bitfinex","ETHUSD",1760341389088,2.37772546,4205.7,4205.3,0.002]
["bitfinex","ETHUSD",1760341389266,2.37783854,4205.5,4205.3,0.002]
["bitfinex","ETHUSD",1760341389585,2.41219508,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341389885,12.18725008,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341390091,12.42503958,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341390987,14.37495958,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341391190,15.00855958,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341391488,13.62795858,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341391993,6.78887108,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341392188,6.59424358,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341392491,4.56998458,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341392790,7.99090258,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341393759,18.12053958,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341393959,15.70486958,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341394761,19.10554658,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341395789,4.33219508,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341396092,14.55626489,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341396783,9.60651389,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341396966,11.61328889,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341397174,11.61329455,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341397997,14.11004055,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341398201,14.1100462,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341398498,5.33380008,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341398994,12.49253858,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341399208,4.29789508,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341399373,2.41219508,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341401706,7.88309708,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341402707,18.47194658,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341403099,18.47195789,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341403601,18.23415708,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341403911,18.47196355,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341404407,18.47195224,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341404584,4.5700072,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341404787,18.4719692,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341405710,17.6707352,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341406710,18.4719692,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341407394,13.5361742,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341407708,15.8465622,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341407895,10.70324208,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341408278,10.94103724,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341408473,4.56999024,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341408674,8.17028224,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341408890,7.05228224,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341409820,18.47195224,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341410311,14.76822924,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341410681,12.65837824,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341411010,8.38127658,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341411173,7.18684258,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341411900,11.89874958,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341413018,18.47194658,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341413204,16.14233158,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341413811,4.56998458,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341414121,18.47194658,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341414822,4.56998458,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341414992,18.47194658,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341415886,19.10554658,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341417397,36.00304656,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341418703,42.99304656,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760341418897,29.09108456,4205.4,4204.8,1e-08]
["bitfinex","ETHUSD",1760341419097,2.61626147,4204.5,4204.4,0.002]
["bitfinex","ETHUSD",1760341419314,31.89234745,4204.5,4204.4,0.002]
["bitfinex","ETHUSD",1760341419515,31.92664745,4204.5,4204.4,0.002]
["bitfinex","ETHUSD",1760341420031,36.00362345,4204.5,4204.4,0.002]
["bitfinex","ETHUSD",1760341420206,30.81273745,4204.5,4204.4,0.002]
["bitfinex","ETHUSD",1760341421005,36.00362345,4204.5,4204.4,0.002]
["bitfinex","ETHUSD",1760341421406,19.07188004,4204.4,4204.3,1e-08]
["bitfinex","ETHUSD",1760341421806,2.61658961,4204.0,4203.9,0.002]
["bitfinex","ETHUSD",1760341422011,19.07215161,4204.0,4203.9,0.002]
["bitfinex","ETHUSD",1760341422211,19.10645161,4204.0,4203.9,0.002]
["bitfinex","ETHUSD",1760341422419,0.23793095,4203.5,4202.1,0.005]
["bitfinex","ETHUSD",1760341422599,0.23793095,4203.0,4202.1,0.005]
["bitfinex","ETHUSD",1760341422795,1.92,4202.6,4202.1,0.005]
["bitfinex","ETHUSD",1760341423029,2.37954794,4202.5,4202.1,0.005]
["bitfinex","ETHUSD",1760341423228,2.41383599,4202.5,4202.1,0.005]
["bitfinex","ETHUSD",1760341423529,2.37959448,4202.4,4202.1,0.005]
["bitfinex","ETHUSD",1760341423928,4.29937786,4202.8,4202.1,0.005]
["bitfinex","ETHUSD",1760341424121,0.0343,4202.5,4202.1,0.005]
["bitfinex","ETHUSD",1760341424630,0.0343,4202.4,4202.1,0.005]
["bitfinex","ETHUSD",1760341425021,0.0343,4202.3,4202.1,0.005]
["bitfinex","ETHUSD",1760341425894,0.0343,4202.2,4202.1,0.005]
["bitfinex","ETHUSD",1760341427622,1.92,4202.8,4202.1,0.005]
["bitfinex","ETHUSD",1760341427831,1.9543,4203.3,4202.6,2.37947629]
["bitfinex","ETHUSD",1760341428147,0.0343,4203.3,4202.1,0.4413]
["bitfinex","ETHUSD",1760341428327,2.37879072,4203.9,4203.0,2.37922152]
["bitfinex","ETHUSD",1760341428503,2.37885756,4203.7,4202.8,2.37931208]
["bitfinex","ETHUSD",1760341428705,0.1184,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1760341430744,0.1184,4202.5,4202.1,0.005]
["bitfinex","ETHUSD",1760341430938,0.52560743,4203.6,4202.1,0.005]
["bitfinex","ETHUSD",1760341431142,0.0343,4202.9,4202.1,0.005]
["bitfinex","ETHUSD",1760341431619,2.37936613,4202.8,4202.1,0.005]
["bitfinex","ETHUSD",1760341432210,2.41362133,4202.9,4202.1,2.38476098]
["bitfinex","ETHUSD",1760341432715,2.3793911,4202.8,4202.1,0.005]
["bitfinex","ETHUSD",1760341433416,2.37959536,4202.4,4202.1,0.005]
["bitfinex","ETHUSD",1760341433751,2.37954762,4202.5,4202.1,0.005]
["bitfinex","ETHUSD",1760341434256,0.0343,4202.4,4202.1,0.005]
["bitfinex","ETHUSD",1760341435059,0.0343,4202.3,4202.1,0.005]
["bitfinex","ETHUSD",1760341435557,2.37953349,4202.6,4202.1,0.005]
["bitfinex","ETHUSD",1760341435714,0.71581192,4202.5,4202.1,0.005]
["bitfinex","ETHUSD",1760341435916,0.75011192,4202.5,4202.1,0.005]
["bitfinex","ETHUSD",1760341436958,0.0343,4202.4,4202.1,0.005]
["bitfinex","ETHUSD",1760341437758,0.0343,4202.3,4202.1,0.005]
["bitfinex","ETHUSD",1760341438614,1.92,4202.4,4202.1,0.005]
["bitfinex","ETHUSD",1760341439268,2.37924963,4203.1,4202.2,2.37969415]
["bitfinex","ETHUSD",1760341439432,0.71572653,4202.9,4202.2,2.37969415]
["bitfinex","ETHUSD",1760341439634,0.71572653,4202.9,4202.1,0.02879762]
["bitfinex","ETHUSD",1760341439955,2.37900754,4203.5,4202.3,2.62663423]
["bitfinex","ETHUSD",1760341440118,0.001,4203.5,4202.4,14.9363]
["bitfinex","ETHUSD",1760341440320,0.001,4203.5,4202.5,0.02379535]
["bitfinex","ETHUSD",1760341440524,0.0343,4203.4,4202.5,0.02379535]
["bitfinex","ETHUSD",1760341440721,4.29913157,4203.3,4202.5,2.4033212]
["bitfinex","ETHUSD",1760341441033,1.92,4203.2,4202.6,14.5]
["bitfinex","ETHUSD",1760341441233,2.37926047,4203.0,4202.6,14.5]
["bitfinex","ETHUSD",1760341441726,0.74996507,4203.4,4202.6,14.5]
["bitfinex","ETHUSD",1760341441928,4.2990831,4203.3,4202.6,14.5]
["bitfinex","ETHUSD",1760341442344,1.92,4203.3,4202.6,14.5]
["bitfinex","ETHUSD",1760341443482,1.921,4203.5,4202.8,2.37931484]
["bitfinex","ETHUSD",1760341443642,0.001,4203.5,4202.7,0.4363]
["bitfinex","ETHUSD",1760341443842,0.1184,4202.7,4202.6,16.87946913]
["bitfinex","ETHUSD",1760341444056,0.1184,4202.7,4202.6,17.31576913]
["bitfinex","ETHUSD",1760341445470,0.1184,4202.7,4202.6,14.5]
["bitfinex","ETHUSD",1760341447158,0.1184,4202.7,4202.6,16.87947936]
["bitfinex","ETHUSD",1760341447369,0.1184,4202.7,4202.6,17.31577936]
["bitfinex","ETHUSD",1760341448942,0.1184,4202.7,4202.6,14.5]
["bitfinex","ETHUSD",1760341451066,2.49787458,4202.7,4202.1,0.007]
["bitfinex","ETHUSD",1760341451268,0.0343,4202.8,4202.1,0.007]
["bitfinex","ETHUSD",1760341451469,2.3794606,4202.7,4202.1,0.007]
["bitfinex","ETHUSD",1760341451673,2.47489581,4202.7,4202.1,0.007]
["bitfinex","ETHUSD",1760341451978,0.09543521,4202.7,4202.1,0.007]
["bitfinex","ETHUSD",1760341453049,0.09543521,4202.7,4202.2,14.5]
["bitfinex","ETHUSD",1760341453254,2.37936458,4202.9,4202.2,14.9326]
["bitfinex","ETHUSD",1760341453667,2.37936458,4202.9,4202.2,14.5]
["bitfinex","ETHUSD",1760341453864,2.37923862,4203.1,4202.3,2.83599532]
["bitfinex","ETHUSD",1760341454264,2.37927233,4203.0,4202.3,0.45639649]
["bitfinex","ETHUSD",1760341454464,0.1184,4202.3,4202.1,0.007]
["bitfinex","ETHUSD",1760341454655,0.1184,4202.3,4202.1,2.38675958]
["bitfinex","ETHUSD",1760341455050,0.1184,4202.3,4202.2,14.5]
["bitfinex","ETHUSD",1760341455257,0.1184,4202.3,4202.2,17.31230586]
["bitfinex","ETHUSD",1760341455681,0.1184,4202.3,4202.2,14.5]
["bitfinex","ETHUSD",1760341456680,0.1184,4202.3,4202.2,16.87970586]
["bitfinex","ETHUSD",1760341457265,0.1184,4202.3,4202.2,14.5]
["bitfinex","ETHUSD",1760341458085,4.45234923,4202.3,4202.2,14.5]
["bitfinex","ETHUSD",1760341458385,4.45234923,4202.3,4202.1,0.007]
["bitfinex","ETHUSD",1760341458386,2.37970586,4202.2,4202.1,0.007]
["bitfinex","ETHUSD",1760341459084,2.41400586,4202.2,4202.1,0.007]
["bitfinex","ETHUSD",1760341459283,2.50946111,4202.2,4202.1,0.007]
["bitfinex","ETHUSD",1760341460384,10.33670911,4202.2,4202.1,0.007]
["bitfinex","ETHUSD",1760341460552,10.75738311,4202.2,4202.1,0.007]
["bitfinex","ETHUSD",1760341460754,8.90891111,4202.2,4202.1,0.007]
["bitfinex","ETHUSD",1760341461372,4.42946111,4202.2,4202.1,0.007]
["bitfinex","ETHUSD",1760341461572,10.84810311,4202.2,4202.1,0.007]
["bitfinex","ETHUSD",1760341462581,11.38433311,4202.2,4202.1,0.007]
["bitfinex","ETHUSD",1760341463254,18.37433311,4202.2,4202.1,0.007]
["bitfinex","ETHUSD",1760341463461,18.33691711,4202.2,4202.1,0.007]
["bitfinex","ETHUSD",1760341463670,16.64329911,4202.2,4202.1,0.007]
["bitfinex","ETHUSD",1760341463867,17.56461521,4202.2,4202.1,0.007]
["bitfinex","ETHUSD",1760341464155,17.80259712,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1760341464488,12.57875912,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1760341466268,19.10792925,4201.6,4201.5,0.002]
["bitfinex","ETHUSD",1760341467203,0.23802723,4201.4,4201.2,1e-08]
["bitfinex","ETHUSD",1760341467400,18.75353784,4201.0,4198.7,14.5]
["bitfinex","ETHUSD",1760341467704,16.55695622,4200.8,4198.7,16.88168427]
["bitfinex","ETHUSD",1760341468013,18.44060152,4200.7,4198.7,14.5]
["bitfinex","ETHUSD",1760341468213,18.47490152,4200.7,4198.7,14.5]
["bitfinex","ETHUSD",1760341468396,14.02991252,4200.7,4198.7,14.5]
["bitfinex","ETHUSD",1760341468591,12.04394052,4200.7,4198.7,14.5]
["bitfinex","ETHUSD",1760341469509,12.04394052,4200.7,4198.8,2.38161469]
["bitfinex","ETHUSD",1760341469705,11.98641952,4200.7,4198.8,2.38161469]
["bitfinex","ETHUSD",1760341469906,6.58362952,4200.7,4198.7,14.5]
["bitfinex","ETHUSD",1760341470082,7.14868852,4200.7,4198.9,2.38151968]
["bitfinex","ETHUSD",1760341470594,4.57293952,4200.7,4198.9,2.38151968]
["bitfinex","ETHUSD",1760341470783,11.31936352,4200.7,4198.9,2.38151968]
["bitfinex","ETHUSD",1760341470989,3.25227351,4200.6,4200.5,1e-08]
["bitfinex","ETHUSD",1760341471181,15.74593151,4200.6,4200.5,1e-08]
["bitfinex","ETHUSD",1760341471387,4.33491229,4200.6,4200.5,1e-08]
["bitfinex","ETHUSD",1760341471706,6.62956251,4200.6,4200.5,1e-08]
["bitfinex","ETHUSD",1760341472240,7.26316251,4200.6,4200.5,1e-08]
["bitfinex","ETHUSD",1760341474137,7.35867269,4200.6,4200.5,1e-08]
["bitfinex","ETHUSD",1760341476728,14.34867269,4200.6,4200.5,1e-08]
["bitfinex","ETHUSD",1760341477320,5.30208369,4200.6,4200.5,1e-08]
["bitfinex","ETHUSD",1760341477522,31.39907367,4200.6,4200.5,1e-08]
["bitfinex","ETHUSD",1760341478544,36.10154567,4200.6,4200.5,1e-08]
["bitfinex","ETHUSD",1760341478721,35.47277867,4200.6,4200.5,1e-08]
["bitfinex","ETHUSD",1760341479062,33.28235967,4200.6,4200.5,1e-08]
["bitfinex","ETHUSD",1760341479218,31.62012767,4200.6,4200.5,1e-08]
["bitfinex","ETHUSD",1760341479409,16.23012769,4200.6,4200.5,1e-08]
["bitfinex","ETHUSD",1760341480150,15.94527169,4200.6,4200.5,1e-08]
["bitfinex","ETHUSD",1760341480657,32.38577363,4200.6,4200.5,1e-08]
["bitfinex","ETHUSD",1760341481359,3.25240954,4200.4,4200.0,0.002]
["bitfinex","ETHUSD",1760341481541,19.07437154,4200.4,4200.0,0.002]
["bitfinex","ETHUSD",1760341481745,19.10867154,4200.4,4200.0,0.002]
["bitfinex","ETHUSD",1760341482066,19.20419335,4200.4,4200.0,0.002]
["bitfinex","ETHUSD",1760341483345,5.17246622,4200.3,4200.0,0.002]
["bitfinex","ETHUSD",1760341483544,19.07442822,4200.3,4200.0,0.002]
["bitfinex","ETHUSD",1760341483758,19.10872822,4200.3,4200.0,0.002]
["bitfinex","ETHUSD",1760341484141,0.3564839,4200.2,4198.1,0.005]
["bitfinex","ETHUSD",1760341484458,0.6336,4199.4,4198.1,0.005]
["bitfinex","ETHUSD",1760341484641,1.92,4199.1,4198.1,0.005]
["bitfinex","ETHUSD",1760341484963,2.38172983,4198.7,4198.2,14.5]
["bitfinex","ETHUSD",1760341485163,2.38162361,4198.9,4198.2,14.5]
["bitfinex","ETHUSD",1760341485340,0.71647009,4198.6,4198.2,14.5]
["bitfinex","ETHUSD",1760341485549,2.63647009,4198.6,4198.2,14.5]
["bitfinex","ETHUSD",1760341485862,0.71647009,4198.6,4198.2,14.5]
["bitfinex","ETHUSD",1760341486228,0.0343,4199.1,4198.2,14.5]
["bitfinex","ETHUSD",1760341486449,2.38167767,4198.8,4198.2,14.5]
["bitfinex","ETHUSD",1760341486655,4.30170112,4198.7,4198.2,14.5]
["bitfinex","ETHUSD",1760341486849,2.38170112,4198.7,4198.2,14.5]
["bitfinex","ETHUSD",1760341487239,2.41599328,4198.7,4198.2,14.5]
["bitfinex","ETHUSD",1760341487963,0.0343,4198.7,4198.2,14.5]
["bitfinex","ETHUSD",1760341488369,2.41603728,4198.7,4198.2,14.5]
["bitfinex","ETHUSD",1760341489051,4.30175596,4198.6,4198.2,14.5]
["bitfinex","ETHUSD",1760341489246,1.9543,4198.5,4198.2,14.5]
["bitfinex","ETHUSD",1760341489451,2.38191649,4198.3,4198.2,14.5]
["bitfinex","ETHUSD",1760341489689,2.41621649,4198.3,4198.1,0.005]
["bitfinex","ETHUSD",1760341489982,0.75077009,4198.7,4198.1,0.005]
["bitfinex","ETHUSD",1760341490139,2.38186056,4198.4,4198.1,14.505]
["bitfinex","ETHUSD",1760341490344,2.41622236,4198.3,4198.1,14.505]
["bitfinex","ETHUSD",1760341490584,2.38187282,4198.4,4198.1,14.505]
["bitfinex","ETHUSD",1760341490736,2.38193031,4198.3,4198.1,14.505]
["bitfinex","ETHUSD",1760341491046,4.33627322,4198.2,4198.1,0.005]
["bitfinex","ETHUSD",1760341491245,5.05288707,4198.2,4198.1,0.005]
["bitfinex","ETHUSD",1760341494172,0.71661385,4198.2,4198.1,0.005]
["bitfinex","ETHUSD",1760341494336,0.0343,4198.6,4198.1,0.005]
["bitfinex","ETHUSD",1760341494536,0.0343,4198.5,4198.1,0.005]
["bitfinex","ETHUSD",1760341494737,2.38192711,4198.3,4198.1,0.005]
["bitfinex","ETHUSD",1760341494968,2.38192711,4198.3,4198.1,14.505]
["bitfinex","ETHUSD",1760341494969,2.41622711,4198.3,4198.1,14.505]
["bitfinex","ETHUSD",1760341495338,2.41627322,4198.2,4198.1,0.005]
["bitfinex","ETHUSD",1760341495544,2.41627322,4198.2,4198.1,0.007]
["bitfinex","ETHUSD",1760341495951,4.43182424,4198.2,4198.1,0.007]
["bitfinex","ETHUSD",1760341496675,13.04475023,4198.2,4198.1,0.007]
["bitfinex","ETHUSD",1760341496857,16.14170423,4198.2,4198.1,0.007]
["bitfinex","ETHUSD",1760341497040,13.94620423,4198.2,4198.1,0.007]
["bitfinex","ETHUSD",1760341497444,13.60101823,4198.2,4198.1,0.007]
["bitfinex","ETHUSD",1760341497671,11.64221823,4198.2,4198.1,0.007]
["bitfinex","ETHUSD",1760341497874,13.63765723,4198.2,4198.1,0.007]
["bitfinex","ETHUSD",1760341498971,13.62789923,4198.2,4198.1,0.007]
["bitfinex","ETHUSD",1760341499157,9.08616724,4198.2,4198.1,0.007]
["bitfinex","ETHUSD",1760341499478,9.32437023,4198.2,4198.1,0.007]
["bitfinex","ETHUSD",1760341499845,4.67002723,4198.2,4198.1,0.007]
["bitfinex","ETHUSD",1760341500047,9.82006223,4198.2,4198.1,0.007]
["bitfinex","ETHUSD",1760341500254,10.45366223,4198.2,4197.8,0.002]
["bitfinex","ETHUSD",1760341500454,25.85631745,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1760341500666,26.42695793,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1760341501070,26.46125793,4197.9,4197.8,0.002]
["bitfinex","ETHUSD",1760341501347,26.46125793,4197.9,4197.2,0.002]
["bitfinex","ETHUSD",1760341501348,2.62076643,4197.3,4197.2,0.002]
["bitfinex","ETHUSD",1760341501549,26.42735522,4197.3,4197.2,0.002]
["bitfinex","ETHUSD",1760341501854,25.03139422,4197.3,4197.2,0.002]
["bitfinex","ETHUSD",1760341502059,21.63698114,4197.3,4197.2,0.002]
["bitfinex","ETHUSD",1760341503056,26.55724414,4197.3,4197.2,0.002]
["bitfinex","ETHUSD",1760341503356,35.95701724,4197.3,4197.2,0.002]
["bitfinex","ETHUSD",1760341503561,19.07644196,4197.1,4197.0,1e-08]
["bitfinex","ETHUSD",1760341503761,19.64708244,4197.1,4197.0,1e-08]
["bitfinex","ETHUSD",1760341503980,19.68138244,4197.1,4197.0,1e-08]
["bitfinex","ETHUSD",1760341504583,3.25504777,4196.2,4196.1,0.005]
["bitfinex","ETHUSD",1760341504787,14.42966577,4196.2,4196.1,0.005]
["bitfinex","ETHUSD",1760341504946,14.46396577,4196.2,4196.1,0.005]
["bitfinex","ETHUSD",1760341505155,8.98251877,4196.2,4196.1,0.005]
["bitfinex","ETHUSD",1760341505353,9.07813169,4196.2,4196.1,0.005]
["bitfinex","ETHUSD",1760341505652,9.09848969,4196.2,4196.1,0.005]
["bitfinex","ETHUSD",1760341506047,5.30496069,4196.2,4196.1,0.005]
["bitfinex","ETHUSD",1760341506262,10.94852369,4196.2,4196.1,0.005]
["bitfinex","ETHUSD",1760341506665,5.30496069,4196.2,4196.1,0.005]
["bitfinex","ETHUSD",1760341506864,8.07883969,4196.2,4196.1,0.005]
["bitfinex","ETHUSD",1760341507073,7.41108869,4196.2,4196.1,0.005]
["bitfinex","ETHUSD",1760341508382,15.17316269,4196.2,4196.1,0.005]
["bitfinex","ETHUSD",1760341508581,10.21392469,4196.2,4196.1,0.005]
["bitfinex","ETHUSD",1760341508784,8.29602169,4196.2,4196.1,0.005]
["bitfinex","ETHUSD",1760341508985,7.60850044,4196.2,4196.1,0.005]
["bitfinex","ETHUSD",1760341509191,7.84681697,4196.2,4196.1,0.005]
["bitfinex","ETHUSD",1760341509485,13.94006297,4196.2,4196.1,0.005]
["bitfinex","ETHUSD",1760341509649,12.35421397,4196.2,4196.1,0.005]
["bitfinex","ETHUSD",1760341510254,12.92485445,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1760341510453,12.64193007,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1760341510795,12.68653792,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1760341511006,12.15876244,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1760341511156,12.39710169,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1760341511802,11.13287069,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1760341514094,11.42058679,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1760341514502,19.49463879,4196.2,4196.1,0.00200001]
["bitfinex","ETHUSD",1760341515479,19.77756317,4196.2,4196.1,0.00200001]
["bitfinex","ETHUSD",1760341516006,19.07729377,4195.7,4195.6,1e-08]
["bitfinex","ETHUSD",1760341516176,19.07729377,4195.7,4194.1,0.005]
["bitfinex","ETHUSD",1760341516177,0.87199607,4195.3,4194.1,0.005]
["bitfinex","ETHUSD",1760341516374,2.15843017,4194.2,4194.1,0.005]
["bitfinex","ETHUSD",1760341516578,4.54267507,4194.2,4194.1,0.005]
["bitfinex","ETHUSD",1760341516904,4.57697507,4194.2,4194.1,0.005]
["bitfinex","ETHUSD",1760341517505,5.66227507,4194.2,4194.1,0.005]
["bitfinex","ETHUSD",1760341519124,19.85195317,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1760341519440,20.13487755,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1760341520532,0.23849272,4193.2,4192.1,0.005]
["bitfinex","ETHUSD",1760341520841,16.51584122,4193.2,4192.1,0.005]
["bitfinex","ETHUSD",1760341521063,11.54572122,4193.2,4192.1,0.005]
["bitfinex","ETHUSD",1760341521202,11.83343732,4193.2,4192.1,0.005]
["bitfinex","ETHUSD",1760341521532,2.5536,4192.4,4192.1,0.005]
["bitfinex","ETHUSD",1760341521741,2.38538237,4192.2,4192.1,0.005]
["bitfinex","ETHUSD",1760341521947,4.30538237,4192.2,4192.1,0.005]
["bitfinex","ETHUSD",1760341522104,0.0343,4192.2,4192.1,0.005]
["bitfinex","ETHUSD",1760341522304,5.05738486,4192.2,4192.1,0.005]
["bitfinex","ETHUSD",1760341523153,2.63770249,4192.2,4192.1,0.005]
["bitfinex","ETHUSD",1760341523313,0.0343,4193.0,4192.2,2.38536983]
["bitfinex","ETHUSD",1760341523502,0.0343,4193.0,4192.1,0.005]
["bitfinex","ETHUSD",1760341523503,0.2252,4192.2,4192.1,2.3904311]
["bitfinex","ETHUSD",1760341523707,0.2252,4192.2,4192.1,0.005]
["bitfinex","ETHUSD",1760341524307,0.2252,4192.2,4192.1,2.39043927]
["bitfinex","ETHUSD",1760341524543,0.2252,4192.2,4192.1,2.84213927]
["bitfinex","ETHUSD",1760341524738,2.3845886,4193.6,4192.4,2.38521468]
["bitfinex","ETHUSD",1760341524953,2.41883417,4193.7,4192.6,2.38515334]
["bitfinex","ETHUSD",1760341525159,0.0343,4193.7,4192.4,0.02385268]
["bitfinex","ETHUSD",1760341525448,0.71746734,4194.5,4192.4,0.47555268]
["bitfinex","ETHUSD",1760341525623,0.71746734,4194.5,4192.4,0.4517]
["bitfinex","ETHUSD",1760341525828,3.10156296,4194.5,4193.4,2.38469779]
["bitfinex","ETHUSD",1760341526023,1.92,4194.4,4193.6,2.38457677]
["bitfinex","ETHUSD",1760341526235,2.63746734,4194.5,4193.7,2.38452456]
["bitfinex","ETHUSD",1760341526440,0.71746734,4194.5,4193.7,2.38452456]
["bitfinex","ETHUSD",1760341526811,0.0343,4195.3,4193.8,0.02384472]
["bitfinex","ETHUSD",1760341527028,0.0343,4195.3,4194.0,2.38431313]
["bitfinex","ETHUSD",1760341527234,0.7171449,4194.8,4193.2,0.4517]
["bitfinex","ETHUSD",1760341527429,0.0343,4194.7,4192.7,0.4517]
["bitfinex","ETHUSD",1760341527665,0.0343,4194.6,4193.5,2.38459244]
["bitfinex","ETHUSD",1760341527819,2.38418553,4194.4,4193.1,2.3848534]
["bitfinex","ETHUSD",1760341528018,2.38418553,4194.4,4192.8,2.38499031]
["bitfinex","ETHUSD",1760341528019,1.92,4194.1,4192.1,0.6819]
["bitfinex","ETHUSD",1760341528247,8.450443,4194.2,4192.9,2.38498258]
["bitfinex","ETHUSD",1760341528248,2.41869122,4194.0,4192.9,2.38498258]
["bitfinex","ETHUSD",1760341528451,2.38441546,4193.9,4192.1,0.6819]
["bitfinex","ETHUSD",1760341528733,2.38447524,4193.8,4192.9,2.38496706]
["bitfinex","ETHUSD",1760341528930,0.0343,4193.7,4192.1,0.005]
["bitfinex","ETHUSD",1760341529248,2.38498982,4192.9,4192.1,0.005]
["bitfinex","ETHUSD",1760341529412,2.41936131,4192.8,4192.1,0.005]
["bitfinex","ETHUSD",1760341529845,0.0343,4192.8,4192.1,0.005]
["bitfinex","ETHUSD",1760341530050,0.71753254,4192.7,4192.1,0.005]
["bitfinex","ETHUSD",1760341530554,1.92,4192.6,4192.1,0.005]
["bitfinex","ETHUSD",1760341530915,0.0343,4192.5,4192.1,0.005]
["bitfinex","ETHUSD",1760341531334,2.38532547,4192.3,4192.1,0.005]
["bitfinex","ETHUSD",1760341531534,4.30538237,4192.2,4192.1,0.005]
["bitfinex","ETHUSD",1760341531735,4.33968237,4192.2,4192.1,0.005]
["bitfinex","ETHUSD",1760341533828,4.97328237,4192.2,4192.1,0.005]
["bitfinex","ETHUSD",1760341534029,17.90202567,4192.2,4192.1,0.005]
["bitfinex","ETHUSD",1760341534658,18.18974177,4192.2,4192.1,0.005]
["bitfinex","ETHUSD",1760341535154,19.40151577,4192.2,4192.1,0.005]
["bitfinex","ETHUSD",1760341536226,19.40151577,4192.2,4192.0,0.002]
["bitfinex","ETHUSD",1760341536227,19.19876227,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1760341536569,11.85757966,4191.2,4191.1,0.005]
["bitfinex","ETHUSD",1760341536853,11.35692966,4191.2,4191.1,0.005]
["bitfinex","ETHUSD",1760341537055,16.13583066,4191.2,4191.1,0.005]
["bitfinex","ETHUSD",1760341537255,16.85387155,4191.2,4191.1,0.005]
["bitfinex","ETHUSD",1760341538165,19.83244955,4191.2,4191.1,0.005]
["bitfinex","ETHUSD",1760341538961,19.5938544,4191.2,4191.1,0.005]
["bitfinex","ETHUSD",1760341539129,19.8324894,4191.2,4191.1,0.005]
["bitfinex","ETHUSD",1760341539456,36.84682816,4191.2,4191.1,0.005]
["bitfinex","ETHUSD",1760341540030,11.0188094,4191.2,4191.1,0.005]
["bitfinex","ETHUSD",1760341540360,11.2574501,4191.2,4191.1,0.005]
["bitfinex","ETHUSD",1760341540871,5.9305331,4191.2,4191.1,0.005]
["bitfinex","ETHUSD",1760341541075,5.0582924,4191.2,4191.1,0.005]
["bitfinex","ETHUSD",1760341541233,11.41989693,4191.2,4191.1,0.005]
["bitfinex","ETHUSD",1760341541434,10.26407593,4191.2,4191.1,0.005]
["bitfinex","ETHUSD",1760341541867,5.6918924,4191.2,4191.1,0.005]
["bitfinex","ETHUSD",1760341542082,5.93048755,4191.2,4191.1,0.005]
["bitfinex","ETHUSD",1760341542559,12.54486455,4191.2,4191.1,0.005]
["bitfinex","ETHUSD",1760341542862,19.83244955,4191.2,4191.1,0.005]
["bitfinex","ETHUSD",1760341543036,12.38038255,4191.2,4191.1,0.005]
["bitfinex","ETHUSD",1760341543360,10.08920255,4191.2,4191.1,0.005]
["bitfinex","ETHUSD",1760341543774,19.83244955,4191.2,4191.1,0.005]
["bitfinex","ETHUSD",1760341544136,5.89816,4190.2,4190.1,0.005]
["bitfinex","ETHUSD",1760341544337,27.45767177,4190.2,4190.1,0.005]
["bitfinex","ETHUSD",1760341544577,27.49200025,4190.2,4190.1,0.005]
["bitfinex","ETHUSD",1760341544764,27.58775049,4190.2,4190.1,0.005]
["bitfinex","ETHUSD",1760341545259,27.10775049,4190.2,4190.1,0.005]
["bitfinex","ETHUSD",1760341545582,2.38707683,4189.3,4189.1,0.005]
["bitfinex","ETHUSD",1760341545741,4.30697994,4189.4,4189.1,0.005]
["bitfinex","ETHUSD",1760341545941,0.0343,4189.2,4189.1,0.005]
["bitfinex","ETHUSD",1760341546371,5.05958105,4189.2,4189.1,0.005]
["bitfinex","ETHUSD",1760341546740,2.67249044,4189.2,4189.1,0.005]
["bitfinex","ETHUSD",1760341547137,5.05958105,4189.2,4189.1,0.005]
["bitfinex","ETHUSD",1760341547696,5.69318105,4189.2,4189.1,0.005]
["bitfinex","ETHUSD",1760341547986,12.9286059,4189.2,4189.1,0.005]
["bitfinex","ETHUSD",1760341548338,12.9286059,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1760341549589,5.18002662,4188.2,4188.1,0.005]
["bitfinex","ETHUSD",1760341549798,17.75440762,4188.2,4188.1,0.005]
["bitfinex","ETHUSD",1760341549944,17.75440762,4188.2,4187.1,0.005]
["bitfinex","ETHUSD",1760341549945,7.23383979,4187.2,4187.1,0.005]
["bitfinex","ETHUSD",1760341550146,7.84031979,4187.2,4187.1,0.005]
["bitfinex","ETHUSD",1760341550451,7.87461979,4187.2,4187.1,0.005]
["bitfinex","ETHUSD",1760341550652,8.59321794,4187.2,4187.1,0.005]
["bitfinex","ETHUSD",1760341550975,19.83551401,4187.2,4187.1,0.005]
["bitfinex","ETHUSD",1760341551387,20.15481345,4187.2,4187.1,0.005]
["bitfinex","ETHUSD",1760341552054,19.91599038,4187.2,4187.1,0.005]
["bitfinex","ETHUSD",1760341552250,20.15481916,4187.2,4187.1,0.005]
["bitfinex","ETHUSD",1760341552591,20.15481916,4187.2,4186.1,0.005]
["bitfinex","ETHUSD",1760341552592,3.02240129,4186.2,4186.1,0.005]
["bitfinex","ETHUSD",1760341552767,4.94240129,4186.2,4186.1,0.005]
["bitfinex","ETHUSD",1760341552972,12.31686129,4186.2,4186.1,0.005]
["bitfinex","ETHUSD",1760341553276,10.11928129,4186.2,4186.1,0.005]
["bitfinex","ETHUSD",1760341553784,10.35816712,4186.2,4186.1,0.005]
["bitfinex","ETHUSD",1760341554008,11.62116712,4186.2,4186.1,0.005]
["bitfinex","ETHUSD",1760341554298,4.97670129,4186.2,4186.1,0.005]
["bitfinex","ETHUSD",1760341554462,1.9543,4186.2,4186.1,0.005]
["bitfinex","ETHUSD",1760341554790,1.92,4186.2,4186.1,0.005]
["bitfinex","ETHUSD",1760341555567,0.23880026,4187.6,4186.3,2.38869895]
["bitfinex","ETHUSD",1760341555801,2.38810764,4187.5,4186.1,0.4379]
["bitfinex","ETHUSD",1760341556088,0.0343,4187.9,4186.4,14.5]
["bitfinex","ETHUSD",1760341556265,0.23878886,4187.8,4186.9,2.38840162]
["bitfinex","ETHUSD",1760341556471,0.0343,4188.5,4187.4,2.38806476]
["bitfinex","ETHUSD",1760341556799,0.0343,4188.5,4187.5,2.38801435]
["bitfinex","ETHUSD",1760341557157,0.0343,4188.5,4187.6,2.38796713]
["bitfinex","ETHUSD",1760341557356,17.3336382,4189.3,4187.2,0.4329]
["bitfinex","ETHUSD",1760341557357,0.0343,4189.0,4187.2,0.4329]
["bitfinex","ETHUSD",1760341557557,0.23874325,4188.6,4187.2,0.4329]
["bitfinex","ETHUSD",1760341557791,2.38788722,4187.9,4187.3,14.5]
["bitfinex","ETHUSD",1760341557978,0.0343,4187.8,4187.3,14.5]
["bitfinex","ETHUSD",1760341558373,2.42225771,4187.7,4187.3,14.5]
["bitfinex","ETHUSD",1760341558563,0.0343,4187.6,4187.3,14.5]
["bitfinex","ETHUSD",1760341558778,1.92,4188.0,4187.3,14.5]
["bitfinex","ETHUSD",1760341559096,0.0343,4188.2,4187.3,14.5]
["bitfinex","ETHUSD",1760341559404,1.92,4188.5,4187.5,2.38804104]
["bitfinex","ETHUSD",1760341559611,2.3875805,4188.4,4187.3,16.8881394]
["bitfinex","ETHUSD",1760341559774,2.19304325,4188.6,4187.3,14.5]
["bitfinex","ETHUSD",1760341559974,2.38767,4188.2,4187.3,14.5]
["bitfinex","ETHUSD",1760341560171,0.0343,4188.2,4187.3,14.5]
["bitfinex","ETHUSD",1760341560374,0.90667175,4188.1,4187.3,14.5]
["bitfinex","ETHUSD",1760341560607,2.3875473,4188.4,4187.3,14.5]
["bitfinex","ETHUSD",1760341560812,1.92,4188.1,4187.3,14.5]
["bitfinex","ETHUSD",1760341560970,2.38800015,4187.7,4187.3,14.5]
["bitfinex","ETHUSD",1760341561175,2.38800015,4187.7,4186.1,0.005]
["bitfinex","ETHUSD",1760341561176,2.38838205,4187.0,4186.1,0.005]
["bitfinex","ETHUSD",1760341561729,0.71852931,4187.6,4186.4,2.38864526]
["bitfinex","ETHUSD",1760341561926,2.15879456,4187.7,4186.5,0.0238863]
["bitfinex","ETHUSD",1760341562094,2.15879456,4187.7,4186.4,0.02388687]
["bitfinex","ETHUSD",1760341562460,0.0343,4187.6,4186.3,0.02388744]
["bitfinex","ETHUSD",1760341562709,0.0343,4187.6,4186.5,14.5]
["bitfinex","ETHUSD",1760341562914,2.38844795,4186.9,4186.5,14.5]
["bitfinex","ETHUSD",1760341563123,0.0343,4186.8,4186.1,0.005]
["bitfinex","ETHUSD",1760341563303,1.92,4186.5,4186.1,0.005]
["bitfinex","ETHUSD",1760341563609,2.38880129,4186.2,4186.1,0.005]
["bitfinex","ETHUSD",1760341563809,4.30880129,4186.2,4186.1,0.005]
["bitfinex","ETHUSD",1760341564021,4.34310129,4186.2,4186.1,0.005]
["bitfinex","ETHUSD",1760341564509,4.58198712,4186.2,4186.1,0.005]
["bitfinex","ETHUSD",1760341565627,0.0343,4186.6,4186.1,0.005]
["bitfinex","ETHUSD",1760341565779,2.38880129,4186.2,4186.1,0.005]
["bitfinex","ETHUSD",1760341565980,2.42310129,4186.2,4186.1,0.005]
["bitfinex","ETHUSD",1760341567299,0.0343,4186.2,4186.1,0.005]
["bitfinex","ETHUSD",1760341567508,2.42310129,4186.2,4186.1,0.005]
["bitfinex","ETHUSD",1760341567717,4.97670129,4186.2,4186.1,0.007]
["bitfinex","ETHUSD",1760341567893,5.21558712,4186.2,4186.1,0.007]
["bitfinex","ETHUSD",1760341568295,17.43716312,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1760341569196,7.47009329,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1760341569398,5.21561566,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1760341570007,19.11757766,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1760341570601,0.2389372,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1760341570800,0.2389372,4185.7,4185.2,0.002]
["bitfinex","ETHUSD",1760341570801,0.87251437,4185.6,4185.2,0.002]
["bitfinex","ETHUSD",1760341571027,19.08387698,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1760341571224,19.08387698,4185.2,4184.1,0.005]
["bitfinex","ETHUSD",1760341571225,3.023486,4184.3,4184.1,0.005]
["bitfinex","ETHUSD",1760341571547,22.19682478,4184.3,4184.1,0.005]
["bitfinex","ETHUSD",1760341571703,0.6336,4184.0,4183.1,0.005]
["bitfinex","ETHUSD",1760341572030,0.23904572,4183.3,4183.1,0.005]
["bitfinex","ETHUSD",1760341572542,5.20988873,4183.2,4183.1,0.005]
["bitfinex","ETHUSD",1760341572831,9.78773373,4183.2,4183.1,0.005]
["bitfinex","ETHUSD",1760341573031,5.20988873,4183.2,4183.1,0.005]
["bitfinex","ETHUSD",1760341573232,8.44746473,4183.2,4183.1,0.005]
["bitfinex","ETHUSD",1760341573408,8.76676417,4183.2,4183.1,0.005]
["bitfinex","ETHUSD",1760341573615,8.32868987,4183.2,4183.1,0.005]
["bitfinex","ETHUSD",1760341573800,8.00939043,4183.2,4183.1,0.005]
["bitfinex","ETHUSD",1760341574001,2.41721443,4183.2,4183.1,0.005]
["bitfinex","ETHUSD",1760341574303,0.0267,4183.2,4183.1,0.005]
["bitfinex","ETHUSD",1760341574715,2.41721443,4183.2,4183.1,0.005]
["bitfinex","ETHUSD",1760341575726,2.951273,4183.6,4183.1,0.005]
["bitfinex","ETHUSD",1760341575932,17.38920232,4185.1,4183.1,0.005]
["bitfinex","ETHUSD",1760341576133,7.813755,4184.3,4183.1,0.005]
["bitfinex","ETHUSD",1760341576306,1.92,4184.2,4183.1,2.39551792]
["bitfinex","ETHUSD",1760341576658,0.0267,4184.2,4183.2,14.5]
["bitfinex","ETHUSD",1760341576825,2.39005862,4184.0,4183.1,0.005]
["bitfinex","ETHUSD",1760341577028,1.92,4184.0,4183.1,0.005]
["bitfinex","ETHUSD",1760341577338,0.0267,4183.9,4183.1,0.005]
["bitfinex","ETHUSD",1760341577503,2.39017161,4183.8,4183.1,0.005]
["bitfinex","ETHUSD",1760341577710,3.611,4183.5,4183.1,0.005]
["bitfinex","ETHUSD",1760341578002,2.39051443,4183.2,4183.1,0.005]
["bitfinex","ETHUSD",1760341578436,0.6336,4183.4,4183.1,0.005]
["bitfinex","ETHUSD",1760341578640,7.51865843,4183.2,4183.1,0.005]
["bitfinex","ETHUSD",1760341578948,9.43865843,4183.2,4183.1,0.005]
["bitfinex","ETHUSD",1760341579502,10.68537558,4183.2,4183.1,0.005]
["bitfinex","ETHUSD",1760341580241,27.69971434,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1760341580747,27.69971434,4183.2,4182.1,0.005]
["bitfinex","ETHUSD",1760341581042,26.21567126,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760341581268,9.20130963,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760341581443,9.22800963,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760341581739,36.22275747,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760341582265,36.22275747,4182.2,4181.1,0.005]
["bitfinex","ETHUSD",1760341582266,0.87273719,4181.7,4181.1,0.005]
["bitfinex","ETHUSD",1760341582424,0.2391715,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760341582625,19.08639139,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760341582841,19.11309139,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760341583346,2.5803,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760341583642,9.73802739,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760341583835,7.33902739,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760341584353,19.11309139,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760341584656,16.62515039,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1760341584861,5.1849443,4180.4,4180.3,0.00810297]
["bitfinex","ETHUSD",1760341585058,3.2651446,4180.1,4180.0,0.2]
["bitfinex","ETHUSD",1760341585353,17.18200188,4180.1,4180.0,0.2]
["bitfinex","ETHUSD",1760341585514,7.86376488,4180.1,4180.0,0.2]
["bitfinex","ETHUSD",1760341585720,6.99657526,4180.1,4180.0,0.2]
["bitfinex","ETHUSD",1760341585958,4.97258726,4180.1,4180.0,0.2]
["bitfinex","ETHUSD",1760341586117,7.18796726,4180.1,4180.0,0.2]
["bitfinex","ETHUSD",1760341586323,7.18796726,4180.1,4180.0,0.202]
["bitfinex","ETHUSD",1760341586720,1.9467,4180.1,4180.0,0.202]
["bitfinex","ETHUSD",1760341587254,17.01433876,4181.0,4180.0,0.202]
["bitfinex","ETHUSD",1760341587255,0.23920011,4181.0,4180.0,0.202]
["bitfinex","ETHUSD",1760341587557,2.39207184,4180.5,4180.0,0.202]
["bitfinex","ETHUSD",1760341587852,0.23919439,4180.7,4180.0,0.202]
["bitfinex","ETHUSD",1760341587853,6.48876726,4180.1,4180.0,0.202]
["bitfinex","ETHUSD",1760341588053,1.92,4180.1,4180.0,0.202]
["bitfinex","ETHUSD",1760341588357,1.92,4180.1,4180.0,2.59434449]
["bitfinex","ETHUSD",1760341588658,1.92,4180.1,4178.7,0.02393088]
["bitfinex","ETHUSD",1760341588659,13.901962,4180.0,4175.3,0.09599358]
["bitfinex","ETHUSD",1760341588956,0.02392588,4179.9,4176.9,0.2291]
["bitfinex","ETHUSD",1760341589267,0.23928597,4179.2,4177.7,0.4397]
["bitfinex","ETHUSD",1760341589445,0.6336,4178.8,4177.1,0.005]
["bitfinex","ETHUSD",1760341589757,9.18363974,4178.2,4177.1,0.005]
["bitfinex","ETHUSD",1760341589954,9.17865274,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1760341590156,7.84679074,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1760341590318,7.60823374,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1760341590523,7.56438758,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1760341591460,0.23937761,4178.0,4177.1,0.005]
["bitfinex","ETHUSD",1760341591673,19.08891636,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760341591954,5.18695436,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760341592678,0.23934897,4178.1,4177.1,0.005]
["bitfinex","ETHUSD",1760341592852,2.65676995,4178.0,4177.1,0.005]
["bitfinex","ETHUSD",1760341593045,2.39394774,4177.3,4177.1,0.005]
["bitfinex","ETHUSD",1760341593246,9.79365936,4177.2,4177.1,0.00305]
["bitfinex","ETHUSD",1760341593469,4.55334289,4177.2,4177.1,0.00305]
["bitfinex","ETHUSD",1760341593675,4.57726877,4177.2,4177.1,0.00305]
["bitfinex","ETHUSD",1760341594067,5.21086877,4177.2,4177.1,0.00305]
["bitfinex","ETHUSD",1760341594268,8.96852589,4177.2,4177.1,1e-08]
["bitfinex","ETHUSD",1760341595381,2.39394774,4177.3,4176.1,1e-08]
["bitfinex","ETHUSD",1760341595382,8.80772493,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1760341595566,22.20192369,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1760341596081,22.43602369,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1760341596311,0.23951522,4175.3,4175.1,0.005]
["bitfinex","ETHUSD",1760341596461,1.92,4175.4,4175.1,0.005]
["bitfinex","ETHUSD",1760341596462,30.9797347,4175.2,4175.1,0.005]
["bitfinex","ETHUSD",1760341596661,30.95580882,4175.2,4175.1,0.005]
["bitfinex","ETHUSD",1760341597049,29.48528582,4175.2,4175.1,0.005]
["bitfinex","ETHUSD",1760341597246,2.15951522,4175.2,4175.1,0.005]
["bitfinex","ETHUSD",1760341597445,0.2341,4176.2,4175.1,0.005]
["bitfinex","ETHUSD",1760341597446,0.23950374,4175.3,4175.1,0.005]
["bitfinex","ETHUSD",1760341597664,0.26342962,4176.1,4175.1,0.005]
["bitfinex","ETHUSD",1760341597865,0.23950374,4176.0,4175.1,0.005]
["bitfinex","ETHUSD",1760341598155,0.23944066,4177.8,4175.1,0.005]
["bitfinex","ETHUSD",1760341598354,2.87823607,4179.7,4175.1,0.005]
["bitfinex","ETHUSD",1760341598355,0.23945786,4176.5,4175.1,0.005]
["bitfinex","ETHUSD",1760341598556,0.2394808,4176.3,4175.1,0.005]
["bitfinex","ETHUSD",1760341598750,0.2394636,4176.2,4175.1,0.005]
["bitfinex","ETHUSD",1760341598956,0.2394292,4177.1,4175.3,2.39502496]
["bitfinex","ETHUSD",1760341599164,0.1192,4175.5,4175.4,0.0239498]
["bitfinex","ETHUSD",1760341599371,0.2394292,4177.3,4175.4,0.4538498]
["bitfinex","ETHUSD",1760341599696,2.1594292,4176.7,4175.1,0.005]
["bitfinex","ETHUSD",1760341599990,1.92,4175.4,4175.1,0.005]
["bitfinex","ETHUSD",1760341600192,0.23949227,4175.5,4175.1,0.005]
["bitfinex","ETHUSD",1760341600193,0.02392588,4175.3,4175.1,0.005]
["bitfinex","ETHUSD",1760341600557,0.23949801,4175.4,4175.1,0.005]
["bitfinex","ETHUSD",1760341600762,0.2394636,4177.0,4175.2,0.4299]
["bitfinex","ETHUSD",1760341601066,0.23937188,4178.5,4175.3,0.02395037]
["bitfinex","ETHUSD",1760341601273,0.23937188,4178.3,4175.4,0.4299]
["bitfinex","ETHUSD",1760341601497,0.005,4178.9,4175.5,0.02394922]
["bitfinex","ETHUSD",1760341601498,0.23937188,4178.1,4175.5,0.02394922]
["bitfinex","ETHUSD",1760341601660,0.23937188,4177.9,4175.8,2.39474054]
["bitfinex","ETHUSD",1760341601965,2.63314236,4177.6,4175.9,0.4299]
["bitfinex","ETHUSD",1760341602170,0.4299,4178.6,4176.0,0.02394636]
["bitfinex","ETHUSD",1760341602367,0.23937188,4178.0,4175.2,1.079]
["bitfinex","ETHUSD",1760341602594,0.23940054,4177.7,4175.2,1.079]
["bitfinex","ETHUSD",1760341602896,2.39423693,4176.7,4175.5,2.39489453]
["bitfinex","ETHUSD",1760341603080,0.23940627,4177.0,4175.3,2.39503748]
["bitfinex","ETHUSD",1760341603081,2.39440347,4176.5,4175.3,2.39503748]
["bitfinex","ETHUSD",1760341603283,2.39408192,4177.0,4175.8,2.39474901]
["bitfinex","ETHUSD",1760341603465,4.31415538,4176.9,4175.8,2.39474901]
["bitfinex","ETHUSD",1760341603666,1.92,4176.9,4175.8,2.39474901]
["bitfinex","ETHUSD",1760341603892,0.26334361,4176.8,4175.2,1.079]
["bitfinex","ETHUSD",1760341604193,0.87305786,4176.5,4175.1,0.005]
["bitfinex","ETHUSD",1760341604361,0.23948654,4176.1,4175.1,0.007]
["bitfinex","ETHUSD",1760341604560,0.2394636,4176.9,4175.1,0.007]
["bitfinex","ETHUSD",1760341604778,0.2394292,4176.6,4175.1,0.007]
["bitfinex","ETHUSD",1760341605070,0.2394292,4176.9,4175.1,0.007]
["bitfinex","ETHUSD",1760341605277,0.02392588,4176.8,4175.3,2.39503748]
["bitfinex","ETHUSD",1760341605475,0.02392588,4177.3,4175.4,0.4618]
["bitfinex","ETHUSD",1760341605681,0.02392588,4177.3,4175.6,2.3948654]
["bitfinex","ETHUSD",1760341605996,2.39335965,4178.3,4175.2,0.4618]
["bitfinex","ETHUSD",1760341605997,0.02392588,4177.2,4175.2,0.4618]
["bitfinex","ETHUSD",1760341606159,0.23937188,4178.5,4175.2,0.4618]
["bitfinex","ETHUSD",1760341606364,0.23937188,4178.3,4175.3,0.6336]
["bitfinex","ETHUSD",1760341606561,2.39308875,4178.7,4175.4,0.4618]
["bitfinex","ETHUSD",1760341606762,0.23934324,4178.1,4177.1,2.39399719]
["bitfinex","ETHUSD",1760341606996,0.23934324,4178.1,4175.3,0.6336]
["bitfinex","ETHUSD",1760341606997,0.23934324,4178.8,4176.3,0.2188]
["bitfinex","ETHUSD",1760341607199,0.005,4178.9,4173.3,0.99999999]
["bitfinex","ETHUSD",1760341607200,0.23937188,4177.8,4175.5,2.39492276]
["bitfinex","ETHUSD",1760341607497,2.39431613,4176.6,4175.5,2.39488455]
["bitfinex","ETHUSD",1760341607711,1.92,4176.8,4174.7,3.47434118]
["bitfinex","ETHUSD",1760341607884,1.92,4178.6,4175.5,0.4618]
["bitfinex","ETHUSD",1760341608090,2.15937188,4177.9,4175.5,0.4618]
["bitfinex","ETHUSD",1760341608279,1.92,4177.3,4174.9,0.4618]
["bitfinex","ETHUSD",1760341608479,2.39423575,4176.7,4175.5,2.39488903]
["bitfinex","ETHUSD",1760341608689,0.02392588,4176.6,4175.1,0.4688]
["bitfinex","ETHUSD",1760341608979,2.39410251,4177.0,4175.8,2.3946947]
["bitfinex","ETHUSD",1760341609176,0.02392588,4176.9,4175.2,0.4618]
["bitfinex","ETHUSD",1760341609372,0.23940054,4178.3,4176.5,2.39432627]
["bitfinex","ETHUSD",1760341609620,0.23937188,4177.7,4176.6,0.02394292]
["bitfinex","ETHUSD",1760341609781,0.23937188,4177.7,4176.4,0.02394406]
["bitfinex","ETHUSD",1760341609782,2.63304012,4177.7,4176.4,0.02394406]
["bitfinex","ETHUSD",1760341609977,0.11259,4176.5,4176.4,2.41835072]
["bitfinex","ETHUSD",1760341610175,0.11259,4176.5,4176.4,2.88015072]
["bitfinex","ETHUSD",1760341610410,0.11259,4176.5,4176.4,2.85620666]
["bitfinex","ETHUSD",1760341610592,0.11259,4176.5,4176.4,2.88015072]
["bitfinex","ETHUSD",1760341610802,0.1192,4177.6,4176.6,4.788584]
["bitfinex","ETHUSD",1760341610975,0.1192,4177.9,4177.2,0.1192]
["bitfinex","ETHUSD",1760341611350,0.1192,4177.9,4177.3,0.0239389]
["bitfinex","ETHUSD",1760341611520,0.1192,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1760341611830,0.1192,4178.3,4178.2,2.85517513]
["bitfinex","ETHUSD",1760341612035,0.1192,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1760341613488,0.1192,4178.6,4177.7,0.6806]
["bitfinex","ETHUSD",1760341613698,0.1192,4178.2,4177.9,2.39354699]
["bitfinex","ETHUSD",1760341613898,0.1192,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1760341614097,0.005,4178.9,4178.7,2.39306058]
["bitfinex","ETHUSD",1760341614432,0.1192,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1760341615122,0.1192,4178.6,4177.9,0.581]
["bitfinex","ETHUSD",1760341615337,0.1192,4178.6,4178.3,2.39331341]
["bitfinex","ETHUSD",1760341615505,0.1192,4178.6,4178.3,0.4618]
["bitfinex","ETHUSD",1760341615687,0.1192,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1760341615888,0.1192,4178.6,4178.5,2.8550033]
["bitfinex","ETHUSD",1760341616502,0.1192,4178.6,4178.3,2.39326118]
["bitfinex","ETHUSD",1760341616694,0.005,4178.9,4177.7,0.6806]
["bitfinex","ETHUSD",1760341616893,0.1192,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1760341617088,0.1192,4178.4,4178.3,2.85511785]
["bitfinex","ETHUSD",1760341617326,0.005,4178.9,4178.6,2.39313579]
["bitfinex","ETHUSD",1760341617525,0.005,4178.9,4178.3,0.4618]
["bitfinex","ETHUSD",1760341617734,0.005,4178.9,4178.4,2.39326057]
["bitfinex","ETHUSD",1760341617914,0.005,4178.9,4178.5,2.39315765]
["bitfinex","ETHUSD",1760341618119,0.005,4178.9,4178.5,2.85495765]
["bitfinex","ETHUSD",1760341618437,0.005,4178.9,4178.6,0.4618]
["bitfinex","ETHUSD",1760341618597,0.005,4178.9,4177.7,0.2188]
["bitfinex","ETHUSD",1760341618598,0.005,4178.9,4178.2,2.39335635]
["bitfinex","ETHUSD",1760341618798,0.005,4178.9,4177.7,2.61245859]
["bitfinex","ETHUSD",1760341618799,0.005,4178.9,4178.1,0.4618]
["bitfinex","ETHUSD",1760341619033,0.005,4178.9,4178.4,2.39324053]
["bitfinex","ETHUSD",1760341619232,0.005,4178.9,4178.7,2.39305807]
["bitfinex","ETHUSD",1760341619434,0.005,4178.9,4178.2,0.4618]
["bitfinex","ETHUSD",1760341619813,0.005,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1760341620545,0.005,4178.9,4178.8,2.85483149]
["bitfinex","ETHUSD",1760341621033,0.005,4178.9,4178.6,2.39313335]
["bitfinex","ETHUSD",1760341621206,0.005,4178.9,4178.1,0.4618]
["bitfinex","ETHUSD",1760341621749,0.005,4178.9,4178.2,0.02393375]
["bitfinex","ETHUSD",1760341621952,0.005,4178.9,4178.3,0.4618]
["bitfinex","ETHUSD",1760341622244,0.005,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1760341622446,0.005,4178.9,4178.7,2.39308717]
["bitfinex","ETHUSD",1760341622657,0.005,4178.9,4178.8,0.02393031]
["bitfinex","ETHUSD",1760341623075,0.005,4178.9,4178.4,2.3932551]
["bitfinex","ETHUSD",1760341623370,0.005,4178.9,4177.7,0.2188]
["bitfinex","ETHUSD",1760341623668,0.005,4178.9,4177.1,0.2188]
["bitfinex","ETHUSD",1760341623887,0.02392588,4178.8,4177.5,2.39376551]
["bitfinex","ETHUSD",1760341624073,2.39319883,4178.6,4177.1,0.2188]
["bitfinex","ETHUSD",1760341624244,2.39327427,4178.4,4177.1,2.61276406]
["bitfinex","ETHUSD",1760341624568,0.02392588,4178.3,4177.4,2.39381871]
["bitfinex","ETHUSD",1760341624932,2.39305656,4178.8,4177.5,2.41771394]
["bitfinex","ETHUSD",1760341625129,0.005,4178.9,4178.6,2.39312765]
["bitfinex","ETHUSD",1760341625330,0.005,4178.9,4178.3,2.39330829]
["bitfinex","ETHUSD",1760341625852,2.39797648,4178.9,4176.3,1.92]
["bitfinex","ETHUSD",1760341626174,0.005,4178.9,4177.7,0.4618]
["bitfinex","ETHUSD",1760341626462,2.39798018,4178.9,4178.0,2.39344348]
["bitfinex","ETHUSD",1760341626623,0.005,4178.9,4178.0,2.39344348]
["bitfinex","ETHUSD",1760341626962,0.005,4178.9,4177.7,0.4618]
["bitfinex","ETHUSD",1760341627160,0.1192,4177.7,4177.1,0.6806]
["bitfinex","ETHUSD",1760341627574,2.42190228,4178.9,4177.1,0.6806]
["bitfinex","ETHUSD",1760341627575,2.41718751,4178.4,4177.1,0.6806]
["bitfinex","ETHUSD",1760341627747,0.02392588,4178.4,4177.1,0.6806]
["bitfinex","ETHUSD",1760341628077,2.39799995,4178.9,4177.8,2.39358531]
["bitfinex","ETHUSD",1760341628241,2.39799995,4178.9,4177.9,0.02393546]
["bitfinex","ETHUSD",1760341628242,2.39305976,4178.8,4177.9,0.02393546]
["bitfinex","ETHUSD",1760341628433,0.005,4178.9,4177.9,0.02393546]
["bitfinex","ETHUSD",1760341628434,2.39311976,4178.7,4177.9,0.02393546]
["bitfinex","ETHUSD",1760341628839,2.3931483,4178.6,4177.9,0.02393546]
["bitfinex","ETHUSD",1760341629172,4.31304534,4178.8,4177.9,0.02393546]
["bitfinex","ETHUSD",1760341629466,2.39314602,4178.6,4177.7,2.39363668]
["bitfinex","ETHUSD",1760341629777,0.02392588,4178.7,4177.8,2.41753244]
["bitfinex","ETHUSD",1760341629982,4.31308553,4178.8,4177.8,2.41753244]
["bitfinex","ETHUSD",1760341629983,2.39308553,4178.8,4177.9,2.39353967]
["bitfinex","ETHUSD",1760341630270,1.92,4177.9,4174.7,1.078]
["bitfinex","ETHUSD",1760341630427,0.23938907,4177.3,4174.9,0.4306]
["bitfinex","ETHUSD",1760341630624,1.92,4177.4,4173.9,2.39580992]
["bitfinex","ETHUSD",1760341630625,0.23942346,4176.7,4174.4,0.4306]
["bitfinex","ETHUSD",1760341630864,1.92,4176.4,4174.4,0.4306]
["bitfinex","ETHUSD",1760341631064,1.92,4176.0,4174.4,0.4306]
["bitfinex","ETHUSD",1760341631362,0.13612588,4175.9,4174.2,0.002]
["bitfinex","ETHUSD",1760341631579,2.39509484,4175.2,4174.2,0.002]
["bitfinex","ETHUSD",1760341631883,2.41902072,4175.2,4174.2,0.002]
["bitfinex","ETHUSD",1760341632186,4.45122072,4175.2,4174.2,0.002]
["bitfinex","ETHUSD",1760341632688,1.92,4175.2,4174.4,2.39553312]
["bitfinex","ETHUSD",1760341632880,1.92,4175.2,4174.4,0.4306]
["bitfinex","ETHUSD",1760341633078,0.02392588,4176.5,4175.1,0.4376]
["bitfinex","ETHUSD",1760341633242,16.32135978,4177.4,4175.2,0.02395094]
["bitfinex","ETHUSD",1760341633243,2.420451,4177.4,4175.2,0.02395094]
["bitfinex","ETHUSD",1760341633444,0.1122,4177.5,4175.1,0.4376]
["bitfinex","ETHUSD",1760341633445,0.23940054,4177.2,4175.1,0.4376]
["bitfinex","ETHUSD",1760341633627,4.31407695,4177.0,4175.7,2.39476163]
["bitfinex","ETHUSD",1760341633828,0.02392588,4176.9,4175.8,2.3947438]
["bitfinex","ETHUSD",1760341634066,0.02392588,4176.9,4175.8,2.39470479]
["bitfinex","ETHUSD",1760341634372,0.02392588,4176.9,4175.9,0.02394693]
["bitfinex","ETHUSD",1760341634550,1.92,4177.0,4175.7,0.4306]
["bitfinex","ETHUSD",1760341634750,0.1122,4177.8,4175.8,0.0239475]
["bitfinex","ETHUSD",1760341634951,8.289081,4177.7,4176.2,2.39448698]
["bitfinex","ETHUSD",1760341635263,2.39373321,4177.6,4176.3,2.63608269]
["bitfinex","ETHUSD",1760341635466,2.39368884,4177.7,4176.4,2.39440194]
["bitfinex","ETHUSD",1760341635625,2.39368884,4177.7,4176.5,0.02394349]
["bitfinex","ETHUSD",1760341635831,4.31371957,4177.6,4176.5,0.02394349]
["bitfinex","ETHUSD",1760341636161,0.02392588,4177.5,4175.7,0.4306]
["bitfinex","ETHUSD",1760341636359,0.02392588,4177.5,4176.0,2.39458136]
["bitfinex","ETHUSD",1760341636565,0.23937188,4177.6,4176.1,0.67224578]
["bitfinex","ETHUSD",1760341636751,2.39390938,4177.3,4176.1,0.2177]
["bitfinex","ETHUSD",1760341636952,0.02392588,4177.2,4176.1,0.2177]
["bitfinex","ETHUSD",1760341637152,0.02392588,4177.2,4175.1,0.007]
["bitfinex","ETHUSD",1760341637153,2.39408832,4177.0,4175.3,0.4306]
["bitfinex","ETHUSD",1760341637466,1.92,4177.1,4175.4,0.0239498]
["bitfinex","ETHUSD",1760341637668,2.63330224,4177.3,4175.4,0.0239498]
["bitfinex","ETHUSD",1760341637833,0.1192,4176.7,4176.0,0.1192]
["bitfinex","ETHUSD",1760341638039,0.1192,4176.7,4176.1,0.67224578]
["bitfinex","ETHUSD",1760341638550,1.94392588,4177.6,4175.8,2.39469755]
["bitfinex","ETHUSD",1760341638747,2.39417576,4176.9,4175.9,0.02394693]
["bitfinex","ETHUSD",1760341638981,0.1192,4176.0,4175.6,0.002]
["bitfinex","ETHUSD",1760341639134,0.02392588,4176.6,4175.6,0.002]
["bitfinex","ETHUSD",1760341639465,0.1192,4175.7,4175.6,0.02594865]
["bitfinex","ETHUSD",1760341639763,2.39418615,4176.8,4175.6,0.002]
["bitfinex","ETHUSD",1760341639764,1.92,4176.3,4175.6,0.002]
["bitfinex","ETHUSD",1760341639930,2.41833988,4176.4,4175.6,0.002]
["bitfinex","ETHUSD",1760341640133,2.39464453,4176.0,4175.6,0.002]
["bitfinex","ETHUSD",1760341640341,1.92,4176.6,4175.6,0.002]
["bitfinex","ETHUSD",1760341640527,1.92,4177.7,4175.6,0.4326]
["bitfinex","ETHUSD",1760341640747,0.23938334,4177.5,4175.6,0.4326]
["bitfinex","ETHUSD",1760341640951,2.39417587,4176.9,4175.6,0.4326]
["bitfinex","ETHUSD",1760341641147,2.4181068,4176.8,4175.7,2.39480684]
["bitfinex","ETHUSD",1760341641352,1.92,4177.0,4175.7,2.39480684]
["bitfinex","ETHUSD",1760341641353,2.41805153,4176.9,4175.7,2.39480684]
["bitfinex","ETHUSD",1760341641551,1.92,4176.7,4175.6,0.002]
["bitfinex","ETHUSD",1760341641749,2.41824615,4176.6,4175.6,0.002]
["bitfinex","ETHUSD",1760341642055,0.02392588,4176.6,4175.6,0.002]
["bitfinex","ETHUSD",1760341642251,2.39452652,4176.2,4175.6,0.002]
["bitfinex","ETHUSD",1760341642455,0.02392588,4176.1,4175.6,0.002]
["bitfinex","ETHUSD",1760341642655,1.92,4176.6,4175.6,0.002]
["bitfinex","ETHUSD",1760341642656,2.39453889,4176.2,4175.6,0.002]
["bitfinex","ETHUSD",1760341642867,0.02392588,4176.5,4175.6,0.002]
["bitfinex","ETHUSD",1760341643255,2.39475063,4175.9,4175.6,0.002]
["bitfinex","ETHUSD",1760341643435,0.02392588,4176.1,4175.6,0.002]
["bitfinex","ETHUSD",1760341643636,0.02392588,4176.4,4175.6,0.002]
["bitfinex","ETHUSD",1760341643870,2.39441098,4176.4,4175.6,0.002]
["bitfinex","ETHUSD",1760341644175,1.92,4177.1,4175.6,0.002]
["bitfinex","ETHUSD",1760341644176,1.92,4177.4,4175.6,0.002]
["bitfinex","ETHUSD",1760341644360,2.394314,4176.6,4175.6,2.42079294]
["bitfinex","ETHUSD",1760341644675,0.239412,4177.3,4175.6,0.02594865]
["bitfinex","ETHUSD",1760341644846,2.05612588,4177.4,4175.6,0.02594865]
["bitfinex","ETHUSD",1760341644847,2.39417736,4176.8,4175.6,2.39686428]
["bitfinex","ETHUSD",1760341645169,2.39446428,4176.3,4175.6,0.002]
["bitfinex","ETHUSD",1760341645471,0.26337801,4176.2,4175.6,0.002]
["bitfinex","ETHUSD",1760341645778,2.39480805,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1760341645934,2.41873393,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1760341646133,4.45093393,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1760341646958,1.94392588,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1760341647160,4.31480805,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1760341647347,4.33873393,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1760341647540,1.92,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1760341648566,0.1122,4177.1,4175.6,0.002]
["bitfinex","ETHUSD",1760341648763,2.3943549,4176.5,4175.6,2.3968654]
["bitfinex","ETHUSD",1760341648967,0.23942346,4177.5,4175.7,0.02394808]
["bitfinex","ETHUSD",1760341649172,0.23942346,4176.8,4175.6,0.002]
["bitfinex","ETHUSD",1760341649359,4.31432709,4176.6,4175.6,0.002]
["bitfinex","ETHUSD",1760341649561,0.02392588,4176.5,4175.6,2.39685528]
["bitfinex","ETHUSD",1760341649789,0.1192,4175.7,4175.6,2.39685528]
["bitfinex","ETHUSD",1760341650086,0.1192,4175.7,4175.6,2.82745528]
["bitfinex","ETHUSD",1760341650387,2.39469839,4175.9,4175.6,0.002]
["bitfinex","ETHUSD",1760341650555,0.02392588,4175.9,4175.6,0.002]
["bitfinex","ETHUSD",1760341650751,0.2394292,4176.6,4175.6,0.002]
["bitfinex","ETHUSD",1760341650752,16.32135978,4177.7,4175.7,0.4306]
["bitfinex","ETHUSD",1760341650991,0.2393948,4177.4,4175.8,0.0239475]
["bitfinex","ETHUSD",1760341651288,1.92,4177.1,4175.9,2.82529335]
["bitfinex","ETHUSD",1760341651512,2.4179922,4177.0,4175.9,0.4306]
["bitfinex","ETHUSD",1760341651795,2.4179922,4177.0,4176.1,2.39457592]
["bitfinex","ETHUSD",1760341651953,0.02392588,4177.0,4175.8,2.39473987]
["bitfinex","ETHUSD",1760341652153,2.41799036,4177.0,4176.2,2.39452123]
["bitfinex","ETHUSD",1760341652387,0.02392588,4177.0,4176.2,2.39452123]
["bitfinex","ETHUSD",1760341652592,0.02392588,4177.1,4176.2,2.39452123]
["bitfinex","ETHUSD",1760341652755,2.41797937,4177.1,4176.2,2.39452123]
["bitfinex","ETHUSD",1760341652957,13.901962,4177.0,4176.2,2.39452123]
["bitfinex","ETHUSD",1760341653156,2.41809039,4176.9,4176.0,2.39458156]
["bitfinex","ETHUSD",1760341653489,0.02392588,4176.9,4175.9,2.82528285]
["bitfinex","ETHUSD",1760341653676,2.39418088,4176.8,4176.0,2.39463323]
["bitfinex","ETHUSD",1760341653987,0.02392588,4177.0,4175.6,0.002]
["bitfinex","ETHUSD",1760341653988,1.92,4176.9,4175.6,0.002]
["bitfinex","ETHUSD",1760341654186,2.394292,4176.6,4175.6,0.002]
["bitfinex","ETHUSD",1760341654350,2.39458685,4176.1,4175.6,0.002]
["bitfinex","ETHUSD",1760341654786,0.02392588,4176.3,4175.6,0.002]
["bitfinex","ETHUSD",1760341654952,0.02392588,4176.5,4175.6,0.002]
["bitfinex","ETHUSD",1760341655156,2.39462527,4176.1,4175.6,0.002]
["bitfinex","ETHUSD",1760341655693,1.92,4175.9,4175.6,0.002]
["bitfinex","ETHUSD",1760341655857,2.39480805,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1760341656056,0.02392588,4175.8,4175.6,0.002]
["bitfinex","ETHUSD",1760341656258,2.39426445,4176.7,4175.6,0.002]
["bitfinex","ETHUSD",1760341656259,2.39406272,4177.0,4175.6,0.4326]
["bitfinex","ETHUSD",1760341656458,16.32135978,4178.0,4175.6,0.4326]
["bitfinex","ETHUSD",1760341656459,0.28435826,4178.5,4176.4,2.39439411]
["bitfinex","ETHUSD",1760341656672,2.39899729,4178.9,4176.5,0.2177]
["bitfinex","ETHUSD",1760341656673,0.23936615,4177.7,4176.5,0.2177]
["bitfinex","ETHUSD",1760341656876,0.26329776,4177.6,4176.5,0.2177]
["bitfinex","ETHUSD",1760341657075,0.001,4177.1,4176.3,0.4306]
["bitfinex","ETHUSD",1760341657275,0.001,4177.1,4176.4,2.3943915]
["bitfinex","ETHUSD",1760341657837,0.001,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1760341658184,0.001,4177.1,4177.0,2.89010334]
["bitfinex","ETHUSD",1760341659480,0.001,4177.1,4177.0,2.86616272]
["bitfinex","ETHUSD",1760341659778,0.001,4177.1,4176.7,2.39423468]
["bitfinex","ETHUSD",1760341659975,0.001,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1760341660227,0.001,4177.1,4176.9,2.39411919]
["bitfinex","ETHUSD",1760341660510,0.001,4177.1,4176.6,2.39428796]
["bitfinex","ETHUSD",1760341660511,0.1192,4176.9,4176.6,2.39428796]
["bitfinex","ETHUSD",1760341660708,0.1192,4176.9,4176.5,2.39434]
["bitfinex","ETHUSD",1760341661277,0.1192,4176.9,4175.5,0.4721]
["bitfinex","ETHUSD",1760341661482,0.001,4177.1,4176.0,2.39458637]
["bitfinex","ETHUSD",1760341661677,1.92,4177.0,4175.9,2.39468511]
["bitfinex","ETHUSD",1760341661878,0.02392588,4176.9,4175.9,2.39468511]
["bitfinex","ETHUSD",1760341662112,0.02392588,4176.9,4175.8,1.079]
["bitfinex","ETHUSD",1760341662317,2.39457523,4176.2,4175.8,1.079]
["bitfinex","ETHUSD",1760341662493,0.02392588,4176.1,4175.8,1.079]
["bitfinex","ETHUSD",1760341662691,2.39469335,4175.9,4175.8,1.079]
["bitfinex","ETHUSD",1760341662877,2.39469335,4175.9,4175.6,0.002]
["bitfinex","ETHUSD",1760341663076,0.02392588,4175.8,4175.6,0.002]
["bitfinex","ETHUSD",1760341663489,0.02392588,4175.9,4175.6,0.002]
["bitfinex","ETHUSD",1760341664217,0.2394292,4176.6,4175.7,0.4721]
["bitfinex","ETHUSD",1760341664418,2.39446787,4176.3,4175.8,0.0239475]
["bitfinex","ETHUSD",1760341664606,2.39453253,4176.2,4175.8,0.0239475]
["bitfinex","ETHUSD",1760341664804,1.92,4176.3,4175.6,0.002]
["bitfinex","ETHUSD",1760341664982,2.39464226,4176.0,4175.6,0.002]
["bitfinex","ETHUSD",1760341665313,0.02392588,4175.9,4175.6,0.002]
["bitfinex","ETHUSD",1760341665497,2.3947507,4175.8,4175.6,0.002]
["bitfinex","ETHUSD",1760341665680,4.33873393,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1760341666081,4.45093393,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1760341666296,9.46878994,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1760341666496,9.44486406,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1760341666923,4.66650606,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1760341667119,7.19802906,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1760341667284,7.16090006,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1760341667485,4.66650606,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1760341667685,7.03750606,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1760341668325,4.66650606,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1760341668639,10.84725206,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1760341668938,8.39123806,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1760341669500,10.35706706,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1760341670330,7.71592105,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1760341670551,2.39433972,4176.6,4175.6,0.002]
["bitfinex","ETHUSD",1760341670708,0.23946933,4175.9,4175.6,0.002]
["bitfinex","ETHUSD",1760341670907,2.18339521,4175.9,4175.6,0.002]
["bitfinex","ETHUSD",1760341671111,0.02392588,4176.3,4175.6,0.002]
["bitfinex","ETHUSD",1760341671443,0.26336654,4176.4,4175.6,0.002]
["bitfinex","ETHUSD",1760341671618,2.65779374,4176.4,4175.6,0.002]
["bitfinex","ETHUSD",1760341671944,1.92,4176.3,4175.6,0.002]
["bitfinex","ETHUSD",1760341672238,2.39462641,4176.1,4175.6,0.002]
["bitfinex","ETHUSD",1760341672637,1.94392588,4176.0,4175.6,0.002]
["bitfinex","ETHUSD",1760341672840,2.41856593,4176.0,4175.6,0.002]
["bitfinex","ETHUSD",1760341673145,2.63422577,4175.8,4175.6,0.002]
["bitfinex","ETHUSD",1760341673321,4.33873393,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1760341673766,4.33873393,4175.7,4174.0,0.4628]
["bitfinex","ETHUSD",1760341673767,1.92,4174.9,4174.1,0.005]
["bitfinex","ETHUSD",1760341673915,4.55525271,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760341674116,9.50396859,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760341674331,9.59224271,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760341674643,9.59224271,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1760341674854,4.66745271,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1760341675011,2.15958408,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1760341675212,1.92,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1760341675753,0.02392588,4175.1,4174.1,1e-08]
["bitfinex","ETHUSD",1760341675754,2.63434048,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1760341675966,2.39470267,4175.9,4175.6,0.002]
["bitfinex","ETHUSD",1760341676256,17.24093927,4176.2,4175.6,0.002]
["bitfinex","ETHUSD",1760341676257,0.23948654,4175.7,4175.6,0.002]
["bitfinex","ETHUSD",1760341676418,0.001,4176.5,4175.6,0.002]
["bitfinex","ETHUSD",1760341676419,0.23945213,4176.4,4175.6,0.002]
["bitfinex","ETHUSD",1760341676618,0.23945213,4176.2,4175.6,0.002]
["bitfinex","ETHUSD",1760341676914,0.23945213,4176.4,4175.6,2.39685121]
["bitfinex","ETHUSD",1760341677116,0.001,4176.5,4174.7,0.002]
["bitfinex","ETHUSD",1760341677117,2.39532432,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1760341677324,2.39507014,4175.3,4174.7,0.002]
["bitfinex","ETHUSD",1760341677524,0.23948654,4175.9,4174.7,0.002]
["bitfinex","ETHUSD",1760341677928,0.23948654,4175.7,4174.7,0.002]
["bitfinex","ETHUSD",1760341678160,2.39515408,4175.1,4174.7,0.002]
["bitfinex","ETHUSD",1760341678368,0.23949227,4175.5,4174.7,0.002]
["bitfinex","ETHUSD",1760341678651,2.39508033,4175.3,4174.7,0.002]
["bitfinex","ETHUSD",1760341678957,2.39537766,4176.5,4175.2,14.5]
["bitfinex","ETHUSD",1760341679127,2.39537766,4176.5,4175.3,0.02395037]
["bitfinex","ETHUSD",1760341679128,0.23945786,4176.3,4175.3,0.02395037]
["bitfinex","ETHUSD",1760341679328,0.001,4176.5,4175.3,0.4628]
["bitfinex","ETHUSD",1760341679533,0.001,4176.5,4175.6,2.39486403]
["bitfinex","ETHUSD",1760341679746,0.001,4176.5,4175.7,2.39478126]
["bitfinex","ETHUSD",1760341679945,0.001,4176.5,4175.9,14.5]
["bitfinex","ETHUSD",1760341680736,0.001,4176.5,4176.0,0.02394636]
["bitfinex","ETHUSD",1760341681218,0.001,4176.5,4175.9,14.5]
["bitfinex","ETHUSD",1760341682653,15.46378179,4176.1,4174.7,0.002]
["bitfinex","ETHUSD",1760341682945,1.92,4176.1,4174.7,0.4648]
["bitfinex","ETHUSD",1760341683150,2.39469726,4175.9,4174.9,2.39526324]
["bitfinex","ETHUSD",1760341683354,0.37160095,4175.8,4174.8,14.5]
["bitfinex","ETHUSD",1760341683556,2.63485675,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1760341683853,4.3392502,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1760341684058,4.68698263,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1760341684354,4.68698837,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1760341684553,4.66306249,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1760341684730,4.66305675,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1760341684929,4.68698263,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1760341685722,1.92,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1760341685953,4.31532432,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1760341686452,4.68698263,4174.8,4174.7,0.002]
["bitfinex","ETHUSD",1760341686628,4.31566863,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1760341686834,4.33959451,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1760341687049,4.68736137,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1760341687217,4.44779451,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1760341687417,4.66344123,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1760341687821,4.55524123,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1760341688225,2.1595726,4174.1,4173.1,1.93128327]
["bitfinex","ETHUSD",1760341688431,2.1595726,4174.1,4173.2,0.02396242]
["bitfinex","ETHUSD",1760341688432,0.02392588,4174.0,4173.2,0.02396242]
["bitfinex","ETHUSD",1760341688626,0.02392588,4174.0,4172.9,0.02396414]
["bitfinex","ETHUSD",1760341688816,1.92,4175.0,4173.3,2.39613574]
["bitfinex","ETHUSD",1760341689019,2.39573271,4174.1,4173.4,0.02396127]
["bitfinex","ETHUSD",1760341689252,0.1082,4174.9,4173.5,14.5]
["bitfinex","ETHUSD",1760341689457,2.39560048,4174.4,4173.6,0.02396013]
["bitfinex","ETHUSD",1760341689669,1.94392588,4174.3,4173.5,14.5]
["bitfinex","ETHUSD",1760341689821,2.39578573,4174.0,4173.5,14.5]
["bitfinex","ETHUSD",1760341690021,0.02392588,4173.9,4173.5,14.5]
["bitfinex","ETHUSD",1760341690836,0.1082,4175.8,4173.6,0.45956013]
["bitfinex","ETHUSD",1760341691057,0.23952095,4175.2,4173.6,0.4356]
["bitfinex","ETHUSD",1760341691355,0.23952095,4175.0,4174.4,2.39554509]
["bitfinex","ETHUSD",1760341691654,0.02392588,4174.9,4174.2,14.5]
["bitfinex","ETHUSD",1760341691860,2.39538309,4176.5,4174.2,14.5]
["bitfinex","ETHUSD",1760341691861,0.13212588,4175.8,4174.2,14.5]
["bitfinex","ETHUSD",1760341692058,2.65823516,4175.7,4174.4,2.39555385]
["bitfinex","ETHUSD",1760341692258,4.3148654,4175.6,4174.5,0.02395496]
["bitfinex","ETHUSD",1760341692449,2.3948654,4175.6,4174.5,0.02395496]
["bitfinex","ETHUSD",1760341692754,2.3948654,4175.6,4174.6,2.39543445]
["bitfinex","ETHUSD",1760341692755,2.63435194,4175.6,4174.6,2.39543445]
["bitfinex","ETHUSD",1760341692962,0.02392588,4175.5,4174.2,14.9356]
["bitfinex","ETHUSD",1760341693164,0.1192,4174.6,4174.4,2.39550663]
["bitfinex","ETHUSD",1760341693483,0.1192,4174.6,4174.2,14.9356]
["bitfinex","ETHUSD",1760341693484,0.1192,4174.6,4174.2,14.5]
["bitfinex","ETHUSD",1760341693635,0.02392588,4175.0,4174.2,14.5]
["bitfinex","ETHUSD",1760341693962,0.1192,4174.3,4174.2,16.89566863]
["bitfinex","ETHUSD",1760341694196,0.1192,4174.3,4173.8,0.4356]
["bitfinex","ETHUSD",1760341694374,2.39601303,4173.6,4173.5,0.002]
["bitfinex","ETHUSD",1760341694584,4.31630011,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760341694876,20.04363779,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760341695176,20.12681191,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760341695375,2.39673126,4172.4,4172.1,0.005]
["bitfinex","ETHUSD",1760341695543,2.39681702,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760341696337,4.31639274,4173.0,4172.1,0.005]
["bitfinex","ETHUSD",1760341696553,0.23963575,4173.4,4172.1,0.005]
["bitfinex","ETHUSD",1760341696739,2.42011836,4173.3,4172.2,2.39681516]
["bitfinex","ETHUSD",1760341696939,0.02392588,4173.3,4172.1,0.005]
["bitfinex","ETHUSD",1760341697134,1.92,4173.2,4172.1,0.005]
["bitfinex","ETHUSD",1760341697457,2.39663983,4172.6,4172.1,0.005]
["bitfinex","ETHUSD",1760341697633,0.23965298,4172.7,4172.1,0.005]
["bitfinex","ETHUSD",1760341697834,2.39681702,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760341698052,2.4207429,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760341698254,0.02392588,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760341698465,2.4207429,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760341698789,2.39676549,4172.3,4172.1,0.005]
["bitfinex","ETHUSD",1760341698966,1.92,4172.4,4172.1,0.005]
["bitfinex","ETHUSD",1760341699154,2.39681702,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760341699354,19.55833282,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760341699874,17.1615158,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760341700067,1.92,4172.4,4172.1,0.005]
["bitfinex","ETHUSD",1760341700254,2.4207142,4172.3,4172.1,0.005]
["bitfinex","ETHUSD",1760341700583,0.02392588,4172.3,4172.1,0.005]
["bitfinex","ETHUSD",1760341700880,1.92,4172.9,4172.1,0.005]
["bitfinex","ETHUSD",1760341701287,1.92,4172.3,4172.1,0.005]
["bitfinex","ETHUSD",1760341701456,1.94392588,4172.3,4172.1,0.005]
["bitfinex","ETHUSD",1760341702798,1.94392588,4172.3,4172.1,2.40185507]
["bitfinex","ETHUSD",1760341703091,1.92,4173.0,4172.2,2.39681702]
["bitfinex","ETHUSD",1760341703288,0.02392588,4172.9,4172.1,0.4406]
["bitfinex","ETHUSD",1760341703512,2.15963575,4173.0,4172.5,2.39659141]
["bitfinex","ETHUSD",1760341703856,0.02392588,4172.9,4172.1,0.005]
["bitfinex","ETHUSD",1760341704105,0.02392588,4172.9,4172.2,2.39676961]
["bitfinex","ETHUSD",1760341704403,0.02392588,4172.9,4172.4,2.3966489]
["bitfinex","ETHUSD",1760341704609,17.1615158,4174.1,4172.3,0.6543]
["bitfinex","ETHUSD",1760341704762,2.15957834,4174.0,4172.8,2.39642608]
["bitfinex","ETHUSD",1760341704963,0.1192,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1760341705276,0.23959556,4173.8,4172.8,14.5]
["bitfinex","ETHUSD",1760341705472,0.23962426,4173.4,4172.2,2.39681266]
["bitfinex","ETHUSD",1760341705688,0.23962426,4173.2,4172.1,2.4018724]
["bitfinex","ETHUSD",1760341705993,1.92,4173.1,4172.2,14.5]
["bitfinex","ETHUSD",1760341706185,1.92,4172.8,4172.2,14.5]
["bitfinex","ETHUSD",1760341706666,0.02392588,4172.7,4172.2,14.5]
["bitfinex","ETHUSD",1760341706865,1.79562188,4172.8,4172.4,2.39667485]
["bitfinex","ETHUSD",1760341707092,0.23962426,4173.4,4172.6,2.39654193]
["bitfinex","ETHUSD",1760341707595,0.23960704,4173.7,4172.7,14.52396529]
["bitfinex","ETHUSD",1760341707778,0.23960704,4173.8,4172.8,2.39647239]
["bitfinex","ETHUSD",1760341707971,0.23960704,4173.8,4172.9,2.39636266]
["bitfinex","ETHUSD",1760341708174,0.1071,4174.3,4172.7,14.5]
["bitfinex","ETHUSD",1760341708175,0.33900704,4174.2,4172.7,14.5]
["bitfinex","ETHUSD",1760341708387,17.40112284,4173.7,4172.7,14.5]
["bitfinex","ETHUSD",1760341708589,0.23960704,4173.5,4172.7,14.5]
["bitfinex","ETHUSD",1760341708767,0.0994,4174.2,4172.7,14.5]
["bitfinex","ETHUSD",1760341709072,0.23960704,4174.0,4172.7,14.5]
["bitfinex","ETHUSD",1760341709270,0.23960704,4174.0,4172.8,2.42042971]
["bitfinex","ETHUSD",1760341709472,0.23960704,4174.0,4172.8,0.02396472]
["bitfinex","ETHUSD",1760341709687,0.23960704,4174.0,4172.8,0.45956472]
["bitfinex","ETHUSD",1760341709868,10.218481,4174.5,4173.7,2.39590981]
["bitfinex","ETHUSD",1760341710070,2.15956686,4174.4,4172.7,14.5]
["bitfinex","ETHUSD",1760341710272,0.23956686,4174.4,4172.8,0.45956472]
["bitfinex","ETHUSD",1760341710466,0.23956686,4174.5,4172.8,0.4356]
["bitfinex","ETHUSD",1760341710666,0.23956686,4174.4,4173.5,2.39605956]
["bitfinex","ETHUSD",1760341710899,0.23956686,4174.4,4173.4,2.39612172]
["bitfinex","ETHUSD",1760341711097,2.50235943,4174.6,4173.2,2.39624144]
["bitfinex","ETHUSD",1760341711098,1.92,4174.1,4173.2,2.39624144]
["bitfinex","ETHUSD",1760341711295,2.0269,4174.1,4172.7,14.5]
["bitfinex","ETHUSD",1760341711497,4.3157328,4174.1,4173.1,2.39625629]
["bitfinex","ETHUSD",1760341711664,1.92,4174.1,4172.7,14.5]
["bitfinex","ETHUSD",1760341712187,1.92,4174.1,4172.8,2.39646626]
["bitfinex","ETHUSD",1760341712394,2.39595584,4173.7,4172.8,2.39646121]
["bitfinex","ETHUSD",1760341712570,0.001,4174.0,4172.7,14.5]
["bitfinex","ETHUSD",1760341712571,1.921,4174.0,4172.7,14.5]
["bitfinex","ETHUSD",1760341712908,2.39585394,4173.9,4173.0,2.39632521]
["bitfinex","ETHUSD",1760341713104,2.39678815,4174.0,4173.1,2.3962939]
["bitfinex","ETHUSD",1760341713417,0.001,4174.0,4173.4,2.39611341]
["bitfinex","ETHUSD",1760341713702,0.001,4174.0,4173.6,2.39601303]
["bitfinex","ETHUSD",1760341714006,0.001,4174.0,4173.8,2.39584664]
["bitfinex","ETHUSD",1760341714300,0.001,4174.0,4173.9,2.41979922]
["bitfinex","ETHUSD",1760341714710,0.001,4174.0,4173.9,2.85539922]
["bitfinex","ETHUSD",1760341714871,0.001,4174.0,4173.9,0.0239584]
["bitfinex","ETHUSD",1760341715196,0.001,4174.0,4173.9,2.41979922]
["bitfinex","ETHUSD",1760341715604,0.001,4174.0,4173.9,0.0239584]
["bitfinex","ETHUSD",1760341715811,0.001,4174.0,4173.9,14.5]
["bitfinex","ETHUSD",1760341716971,0.001,4174.0,4173.9,17.33144082]
["bitfinex","ETHUSD",1760341717903,0.001,4174.5,4174.4,2.39555385]
["bitfinex","ETHUSD",1760341718207,0.001,4174.5,4174.4,2.41950938]
["bitfinex","ETHUSD",1760341718498,0.001,4174.5,4174.4,2.88290938]
["bitfinex","ETHUSD",1760341719101,0.001,4174.5,4174.4,17.35895385]
["bitfinex","ETHUSD",1760341719306,0.001,4174.5,4174.4,14.5]
["bitfinex","ETHUSD",1760341719493,0.001,4174.5,4173.6,2.395961]
["bitfinex","ETHUSD",1760341719698,2.39585408,4173.9,4172.4,0.4634]
["bitfinex","ETHUSD",1760341720004,2.39589822,4173.8,4172.5,2.39663724]
["bitfinex","ETHUSD",1760341720174,0.1001,4173.9,4172.3,0.6821]
["bitfinex","ETHUSD",1760341720372,0.1001,4173.8,4172.3,0.4634]
["bitfinex","ETHUSD",1760341720592,19.55758624,4173.5,4172.1,0.007]
["bitfinex","ETHUSD",1760341720794,21.57768624,4173.5,4172.1,0.007]
["bitfinex","ETHUSD",1760341720983,2.39618527,4173.3,4172.3,2.39675703]
["bitfinex","ETHUSD",1760341721183,1.92,4173.4,4172.5,2.39664383]
["bitfinex","ETHUSD",1760341721410,1.92,4173.4,4172.6,2.39658462]
["bitfinex","ETHUSD",1760341721583,1.92,4173.4,4172.1,0.007]
["bitfinex","ETHUSD",1760341721908,2.39619035,4173.3,4172.5,2.39664279]
["bitfinex","ETHUSD",1760341722118,4.31613643,4173.4,4172.5,2.39664279]
["bitfinex","ETHUSD",1760341722274,4.31613643,4173.4,4172.6,2.39658688]
["bitfinex","ETHUSD",1760341722602,4.31613643,4173.4,4172.5,2.39663471]
["bitfinex","ETHUSD",1760341722914,0.2396013,4173.9,4172.6,0.02396587]
["bitfinex","ETHUSD",1760341723069,2.1595726,4174.2,4172.6,0.02396587]
["bitfinex","ETHUSD",1760341723268,17.1615158,4174.3,4172.6,0.02396587]
["bitfinex","ETHUSD",1760341723269,1.92,4173.9,4172.6,0.02396587]
["bitfinex","ETHUSD",1760341723500,2.0201,4173.9,4172.5,2.39659778]
["bitfinex","ETHUSD",1760341723693,2.39602044,4173.6,4172.6,0.02396587]
["bitfinex","ETHUSD",1760341724106,2.39617142,4173.4,4172.6,0.02396587]
["bitfinex","ETHUSD",1760341725307,2.396188,4173.3,4172.6,0.02396587]
["bitfinex","ETHUSD",1760341725494,2.3961276,4173.5,4172.6,0.02396587]
["bitfinex","ETHUSD",1760341725699,2.39601977,4173.6,4172.7,2.39651744]
["bitfinex","ETHUSD",1760341726008,2.39607093,4173.5,4172.7,2.42048273]
["bitfinex","ETHUSD",1760341726174,4.41599279,4173.9,4172.7,0.02396529]
["bitfinex","ETHUSD",1760341726380,2.39607074,4173.5,4172.7,2.39648373]
["bitfinex","ETHUSD",1760341726584,0.2395726,4174.1,4172.4,0.4634]
["bitfinex","ETHUSD",1760341726585,0.1192,4172.7,4172.6,2.39656119]
["bitfinex","ETHUSD",1760341727612,0.1192,4172.7,4172.6,2.85996119]
["bitfinex","ETHUSD",1760341727978,1.92,4174.3,4172.8,2.39644724]
["bitfinex","ETHUSD",1760341728179,0.1192,4173.1,4172.6,0.4634]
["bitfinex","ETHUSD",1760341728416,0.1192,4173.1,4173.0,2.39635753]
["bitfinex","ETHUSD",1760341728616,0.1192,4173.1,4173.0,2.84245753]
["bitfinex","ETHUSD",1760341728820,0.001,4174.5,4173.0,0.4461]
["bitfinex","ETHUSD",1760341728980,0.001,4174.5,4173.0,2.8424471]
["bitfinex","ETHUSD",1760341729181,0.24054964,4174.5,4173.0,2.39634773]
["bitfinex","ETHUSD",1760341729381,2.635377,4174.0,4172.7,2.39647772]
["bitfinex","ETHUSD",1760341729628,4.31588836,4173.9,4172.9,2.3963702]
["bitfinex","ETHUSD",1760341729832,4.31588836,4173.9,4172.3,0.4461]
["bitfinex","ETHUSD",1760341730029,4.31588836,4173.9,4173.0,2.39635583]
["bitfinex","ETHUSD",1760341730191,4.31589861,4173.8,4172.3,0.4461]
["bitfinex","ETHUSD",1760341730524,2.39603863,4173.6,4172.7,2.39648198]
["bitfinex","ETHUSD",1760341730731,2.39624084,4173.3,4172.1,0.2214]
["bitfinex","ETHUSD",1760341731023,2.39624084,4173.3,4172.4,2.3966943]
["bitfinex","ETHUSD",1760341731024,2.39623527,4173.3,4172.4,2.3966943]
["bitfinex","ETHUSD",1760341731234,2.39630351,4173.1,4172.2,2.39681702]
["bitfinex","ETHUSD",1760341731434,1.92,4173.2,4172.1,0.007]
["bitfinex","ETHUSD",1760341731584,2.39647088,4172.9,4172.1,0.007]
["bitfinex","ETHUSD",1760341731938,0.23963001,4173.2,4172.1,0.007]
["bitfinex","ETHUSD",1760341732087,2.39647382,4172.8,4172.1,0.007]
["bitfinex","ETHUSD",1760341732289,1.92,4173.2,4172.1,2.4038624]
["bitfinex","ETHUSD",1760341732596,0.23963001,4173.1,4172.5,2.39663766]
["bitfinex","ETHUSD",1760341732814,1.92,4173.6,4172.7,2.39647756]
["bitfinex","ETHUSD",1760341732815,4.31601581,4173.6,4172.7,2.39647756]
["bitfinex","ETHUSD",1760341733022,4.31601581,4173.6,4172.4,0.02596702]
["bitfinex","ETHUSD",1760341733023,0.23961278,4173.5,4172.4,0.02596702]
["bitfinex","ETHUSD",1760341733411,0.23960704,4174.0,4172.4,0.02596702]
["bitfinex","ETHUSD",1760341733613,0.23960704,4173.8,4172.4,0.002]
["bitfinex","ETHUSD",1760341733947,4.55568862,4173.5,4172.6,2.39653641]
["bitfinex","ETHUSD",1760341734244,1.92,4173.4,4172.4,0.002]
["bitfinex","ETHUSD",1760341734400,0.23960704,4173.5,4172.7,2.39647921]
["bitfinex","ETHUSD",1760341734603,2.39555946,4174.4,4173.0,2.3963061]
["bitfinex","ETHUSD",1760341734846,0.001,4174.6,4172.7,2.39652982]
["bitfinex","ETHUSD",1760341735150,2.39651907,4174.5,4173.6,2.39596876]
["bitfinex","ETHUSD",1760341735300,4.31651907,4174.5,4173.6,2.39596876]
["bitfinex","ETHUSD",1760341735519,1.92,4174.4,4173.1,17.34235446]
["bitfinex","ETHUSD",1760341735726,1.921,4174.5,4173.7,2.39595221]
["bitfinex","ETHUSD",1760341736001,0.001,4174.5,4173.2,0.4461]
["bitfinex","ETHUSD",1760341736416,2.39610249,4173.5,4172.4,0.002]
["bitfinex","ETHUSD",1760341736625,2.15958982,4173.8,4172.4,2.39868709]
["bitfinex","ETHUSD",1760341736814,1.92,4173.6,4172.4,2.39864765]
["bitfinex","ETHUSD",1760341737013,4.7931377,4174.0,4172.5,14.9461]
["bitfinex","ETHUSD",1760341737229,2.39592224,4173.8,4172.7,2.39652325]
["bitfinex","ETHUSD",1760341737530,2.39592224,4173.8,4172.5,14.9461]
["bitfinex","ETHUSD",1760341737531,2.39596601,4173.7,4172.5,17.34269472]
["bitfinex","ETHUSD",1760341737718,2.39596601,4173.7,4172.9,2.39640958]
["bitfinex","ETHUSD",1760341738037,0.2405726,4174.1,4172.9,2.39640958]
["bitfinex","ETHUSD",1760341738038,0.001,4174.1,4173.4,2.39607838]
["bitfinex","ETHUSD",1760341738228,0.001,4174.1,4173.5,0.0239607]
["bitfinex","ETHUSD",1760341738404,0.001,4174.1,4172.9,2.8424729]
["bitfinex","ETHUSD",1760341738405,2.39579921,4174.0,4173.1,2.39629149]
["bitfinex","ETHUSD",1760341738606,0.001,4174.1,4172.9,2.39635912]
["bitfinex","ETHUSD",1760341738807,0.1192,4172.9,4172.4,0.4481]
["bitfinex","ETHUSD",1760341739007,0.001,4174.1,4173.3,2.3961777]
["bitfinex","ETHUSD",1760341739209,0.1192,4173.3,4172.9,2.39641276]
["bitfinex","ETHUSD",1760341739427,1.921,4174.1,4173.2,14.5]
["bitfinex","ETHUSD",1760341739627,2.39590436,4173.8,4173.2,14.5]
["bitfinex","ETHUSD",1760341739827,2.39599383,4173.7,4173.2,14.5]
["bitfinex","ETHUSD",1760341740031,0.001,4174.1,4173.3,0.02396185]
["bitfinex","ETHUSD",1760341740355,1.92,4173.6,4173.2,14.5]
["bitfinex","ETHUSD",1760341740653,2.39595355,4173.8,4173.2,14.5]
["bitfinex","ETHUSD",1760341740954,2.39597617,4173.7,4173.2,14.5]
["bitfinex","ETHUSD",1760341741142,2.39601912,4173.6,4173.2,14.5]
["bitfinex","ETHUSD",1760341741743,2.39591816,4173.8,4173.2,14.5]
["bitfinex","ETHUSD",1760341741932,0.23957834,4174.0,4173.2,14.5]
["bitfinex","ETHUSD",1760341742126,2.63536499,4174.0,4173.2,14.5]
["bitfinex","ETHUSD",1760341742332,2.39594245,4173.8,4173.2,14.5]
["bitfinex","ETHUSD",1760341742623,2.39605823,4173.6,4173.2,14.5]
["bitfinex","ETHUSD",1760341743151,2.39595501,4173.8,4173.2,14.5]
["bitfinex","ETHUSD",1760341743454,1.92,4173.9,4173.2,14.5]
["bitfinex","ETHUSD",1760341743653,0.001,4174.1,4173.3,2.39618002]
["bitfinex","ETHUSD",1760341743973,0.001,4174.1,4173.4,0.02396127]
["bitfinex","ETHUSD",1760341744255,0.001,4174.1,4173.6,2.39596816]
["bitfinex","ETHUSD",1760341744554,1.921,4174.1,4173.2,14.5]
["bitfinex","ETHUSD",1760341744767,0.001,4174.1,4173.2,14.5]
["bitfinex","ETHUSD",1760341745051,2.39607986,4173.5,4173.2,14.5]
["bitfinex","ETHUSD",1760341745254,0.001,4174.1,4173.2,14.5]
["bitfinex","ETHUSD",1760341745255,2.39600127,4173.7,4173.2,14.5]
["bitfinex","ETHUSD",1760341745854,0.001,4174.1,4173.3,0.47006185]
["bitfinex","ETHUSD",1760341746054,0.001,4174.1,4173.6,2.39600366]
["bitfinex","ETHUSD",1760341746455,0.001,4174.1,4173.3,0.4461]
["bitfinex","ETHUSD",1760341746928,0.001,4174.1,4173.6,2.39599557]
["bitfinex","ETHUSD",1760341747261,0.001,4174.1,4173.7,0.02395955]
["bitfinex","ETHUSD",1760341747586,0.001,4174.1,4168.5,2.39894206]
["bitfinex","ETHUSD",1760341747587,0.001,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1760341747726,0.001,4174.5,4174.4,2.39555385]
["bitfinex","ETHUSD",1760341748044,0.001,4174.5,4174.4,2.41950938]
["bitfinex","ETHUSD",1760341748358,0.001,4174.6,4174.5,2.39549646]
["bitfinex","ETHUSD",1760341748558,0.001,4174.6,4174.5,2.83889646]
["bitfinex","ETHUSD",1760341748948,0.001,4174.6,4174.5,17.33889646]
["bitfinex","ETHUSD",1760341749728,0.001,4174.6,4174.5,17.97249646]
["bitfinex","ETHUSD",1760341750330,0.1192,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1760341750532,0.005,4175.9,4175.1,0.4434]
["bitfinex","ETHUSD",1760341750763,0.1192,4175.6,4175.2,2.39509069]
["bitfinex","ETHUSD",1760341750926,0.1192,4175.6,4175.3,2.39503052]
["bitfinex","ETHUSD",1760341751129,0.1242,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1760341751350,0.1242,4175.9,4175.8,2.4186982]
["bitfinex","ETHUSD",1760341751551,0.1242,4175.9,4175.8,2.8620982]
["bitfinex","ETHUSD",1760341751873,0.1242,4175.9,4175.8,14.9434]
["bitfinex","ETHUSD",1760341752043,0.1242,4175.9,4175.8,17.3381507]
["bitfinex","ETHUSD",1760341752656,0.005,4175.9,4175.8,17.3381507]
["bitfinex","ETHUSD",1760341755149,0.005,4175.9,4175.8,17.4573507]
["bitfinex","ETHUSD",1760341755351,0.005,4175.9,4175.8,17.3381507]
["bitfinex","ETHUSD",1760341755948,0.005,4175.9,4175.8,14.5]
["bitfinex","ETHUSD",1760341756480,0.005,4175.9,4175.0,0.4434]
["bitfinex","ETHUSD",1760341756481,2.39481825,4175.7,4175.0,0.4434]
["bitfinex","ETHUSD",1760341756685,0.104,4175.9,4174.6,2.3954361]
["bitfinex","ETHUSD",1760341756883,0.005,4175.9,4174.9,2.39526088]
["bitfinex","ETHUSD",1760341757068,2.39969661,4175.9,4175.0,0.02395209]
["bitfinex","ETHUSD",1760341757385,2.39969661,4175.9,4174.5,1.08]
["bitfinex","ETHUSD",1760341757386,2.39543908,4174.6,4174.5,1.08]
["bitfinex","ETHUSD",1760341757589,1.92,4175.0,4174.5,1.08]
["bitfinex","ETHUSD",1760341757883,2.39533864,4174.8,4174.5,15.58]
["bitfinex","ETHUSD",1760341758388,2.39539293,4174.7,4174.5,15.58]
["bitfinex","ETHUSD",1760341758562,1.92,4175.0,4174.5,15.58]
["bitfinex","ETHUSD",1760341758766,2.39526695,4174.9,4174.5,15.58]
["bitfinex","ETHUSD",1760341758979,1.92,4175.0,4174.5,15.58]
["bitfinex","ETHUSD",1760341759286,16.59932259,4175.1,4174.5,15.58]
["bitfinex","ETHUSD",1760341759287,2.39543908,4174.6,4174.5,1.08]
["bitfinex","ETHUSD",1760341761072,4.65398872,4174.6,4174.5,1.08]
["bitfinex","ETHUSD",1760341761282,18.55595072,4174.6,4174.5,1.08]
["bitfinex","ETHUSD",1760341761600,7.59600847,4174.6,4174.5,1.08]
["bitfinex","ETHUSD",1760341762214,4.90579447,4174.6,4174.5,1.08]
["bitfinex","ETHUSD",1760341762586,4.56724483,4174.6,4174.5,1.08]
["bitfinex","ETHUSD",1760341762785,4.5550002,4174.6,4174.5,1.08]
["bitfinex","ETHUSD",1760341762988,4.31543908,4174.6,4174.5,1.08]
["bitfinex","ETHUSD",1760341764020,7.04020908,4174.6,4174.5,1.08]
["bitfinex","ETHUSD",1760341764518,4.41443908,4174.6,4174.5,1.08]
["bitfinex","ETHUSD",1760341764714,1.92,4174.6,4174.5,1.08]
["bitfinex","ETHUSD",1760341766520,2.74543626,4176.1,4174.5,1.08]
["bitfinex","ETHUSD",1760341766723,0.2394808,4175.7,4174.6,2.4193408]
["bitfinex","ETHUSD",1760341767021,2.63424312,4175.8,4174.7,14.5]
["bitfinex","ETHUSD",1760341767234,2.39504301,4175.3,4174.7,14.5]
["bitfinex","ETHUSD",1760341767399,1.92,4175.4,4174.7,14.5]
["bitfinex","ETHUSD",1760341767587,2.39528984,4174.9,4174.7,14.5]
["bitfinex","ETHUSD",1760341767929,1.92,4175.4,4174.7,14.5]
["bitfinex","ETHUSD",1760341768154,2.39503748,4175.3,4174.7,14.5]
["bitfinex","ETHUSD",1760341768333,1.92,4175.4,4174.7,14.5]
["bitfinex","ETHUSD",1760341768536,2.39499747,4175.4,4174.7,14.5]
["bitfinex","ETHUSD",1760341768692,2.15949227,4175.5,4174.8,2.39529503]
["bitfinex","ETHUSD",1760341768882,2.3948654,4175.6,4174.7,16.8953782]
["bitfinex","ETHUSD",1760341769103,0.23949227,4175.5,4174.8,2.41926492]
["bitfinex","ETHUSD",1760341769298,2.39537087,4174.8,4174.5,1.08]
["bitfinex","ETHUSD",1760341769530,2.39538387,4174.7,4174.5,1.08]
["bitfinex","ETHUSD",1760341769821,2.39543908,4174.6,4174.5,1.08]
["bitfinex","ETHUSD",1760341770033,2.39539413,4174.7,4174.5,1.08]
["bitfinex","ETHUSD",1760341770344,4.31543908,4174.6,4174.5,1.08]
["bitfinex","ETHUSD",1760341770545,6.89815008,4174.6,4174.5,1.08]
["bitfinex","ETHUSD",1760341770748,2.39543908,4174.6,4174.5,1.08]
["bitfinex","ETHUSD",1760341773662,2.39515632,4175.1,4174.5,1.08]
["bitfinex","ETHUSD",1760341773663,0.099,4175.4,4174.5,1.08]
["bitfinex","ETHUSD",1760341773821,2.39526276,4175.0,4174.5,1.08]
["bitfinex","ETHUSD",1760341774020,4.31526276,4175.0,4174.2,0.02395668]
["bitfinex","ETHUSD",1760341774220,2.39527442,4174.9,4174.2,0.02395668]
["bitfinex","ETHUSD",1760341774721,1.92,4175.0,4174.2,2.41962192]
["bitfinex","ETHUSD",1760341775017,2.63471443,4175.1,4174.3,2.39561124]
["bitfinex","ETHUSD",1760341775018,2.6346748,4175.1,4174.3,2.39561124]
["bitfinex","ETHUSD",1760341775224,0.23951522,4175.8,4174.5,2.39548906]
["bitfinex","ETHUSD",1760341775552,4.5545861,4175.3,4174.6,0.02395439]
["bitfinex","ETHUSD",1760341775717,0.23951522,4175.1,4174.6,0.02395439]
["bitfinex","ETHUSD",1760341776145,1.92,4175.0,4174.6,0.02395439]
["bitfinex","ETHUSD",1760341776343,1.92,4175.3,4174.4,2.41950293]
["bitfinex","ETHUSD",1760341776518,0.005,4175.9,4174.4,0.02395553]
["bitfinex","ETHUSD",1760341776716,2.39508422,4175.3,4174.2,0.4434]
["bitfinex","ETHUSD",1760341777054,4.31485056,4175.7,4174.6,2.39542168]
["bitfinex","ETHUSD",1760341777441,2.39491844,4175.6,4174.6,2.39542168]
["bitfinex","ETHUSD",1760341777652,0.1192,4174.7,4174.6,2.39542168]
["bitfinex","ETHUSD",1760341777850,0.1192,4174.7,4174.6,2.82482168]
["bitfinex","ETHUSD",1760341778159,0.1192,4174.7,4174.6,17.32482168]
["bitfinex","ETHUSD",1760341778652,0.005,4175.9,4175.5,2.39488202]
["bitfinex","ETHUSD",1760341778854,0.005,4175.9,4175.7,2.39476406]
["bitfinex","ETHUSD",1760341779356,0.005,4175.9,4174.9,2.39522206]
["bitfinex","ETHUSD",1760341779357,0.005,4175.9,4175.8,17.3241507]
["bitfinex","ETHUSD",1760341781428,0.005,4175.9,4175.8,14.5]
["bitfinex","ETHUSD",1760341781947,0.005,4175.9,4175.8,17.3241507]
["bitfinex","ETHUSD",1760341782648,0.005,4175.9,4175.8,14.9294]
["bitfinex","ETHUSD",1760341783041,0.005,4175.9,4175.8,17.3241507]
["bitfinex","ETHUSD",1760341783454,0.005,4175.9,4175.8,14.9294]
["bitfinex","ETHUSD",1760341783835,0.005,4175.9,4175.8,14.5]
["bitfinex","ETHUSD",1760341784156,0.005,4175.9,4175.8,17.3241507]
["bitfinex","ETHUSD",1760341784350,0.005,4175.9,4175.8,14.9294]
["bitfinex","ETHUSD",1760341786134,0.005,4175.9,4175.8,17.3241507]
["bitfinex","ETHUSD",1760341787537,0.006,4175.9,4175.8,17.3241507]
["bitfinex","ETHUSD",1760341788767,0.006,4175.9,4175.8,17.4433507]
["bitfinex","ETHUSD",1760341790045,1e-08,4175.9,4175.8,17.9577507]
["bitfinex","ETHUSD",1760341790247,1e-08,4175.9,4175.8,17.4433507]
["bitfinex","ETHUSD",1760341792075,1e-08,4175.9,4175.8,14.5]
["bitfinex","ETHUSD",1760341792576,1e-08,4175.9,4175.8,14.9749]
["bitfinex","ETHUSD",1760341792760,1e-08,4175.9,4175.8,17.3696507]
["bitfinex","ETHUSD",1760341793277,1e-08,4175.9,4175.8,14.9749]
["bitfinex","ETHUSD",1760341793642,1e-08,4175.9,4175.8,14.5]
["bitfinex","ETHUSD",1760341794356,2.39478303,4175.8,4174.8,0.4749]
["bitfinex","ETHUSD",1760341794583,2.3947006,4175.9,4174.8,2.87022321]
["bitfinex","ETHUSD",1760341794740,1e-08,4175.9,4175.1,2.39510011]
["bitfinex","ETHUSD",1760341795179,2.39471871,4175.9,4175.1,2.39510011]
["bitfinex","ETHUSD",1760341795381,1e-08,4175.9,4175.3,2.39503748]
["bitfinex","ETHUSD",1760341795567,1e-08,4175.9,4175.4,2.86986107]
["bitfinex","ETHUSD",1760341795752,1e-08,4175.9,4175.7,2.39480639]
["bitfinex","ETHUSD",1760341795951,1e-08,4175.9,4175.5,16.89491576]
["bitfinex","ETHUSD",1760341796279,1e-08,4175.9,4175.7,2.39480805]
["bitfinex","ETHUSD",1760341796748,1e-08,4175.9,4175.8,0.4749]
["bitfinex","ETHUSD",1760341796943,1e-08,4175.9,4175.5,14.5]
["bitfinex","ETHUSD",1760341797152,1e-08,4175.9,4175.5,16.89487704]
["bitfinex","ETHUSD",1760341797345,1e-08,4175.9,4175.6,0.4749]
["bitfinex","ETHUSD",1760341797547,1e-08,4175.9,4175.5,14.5]
["bitfinex","ETHUSD",1760341797880,1e-08,4175.9,4175.6,0.02394865]
["bitfinex","ETHUSD",1760341798194,1e-08,4175.9,4175.7,2.39480805]
["bitfinex","ETHUSD",1760341798474,1e-08,4175.9,4175.8,0.0239475]
["bitfinex","ETHUSD",1760341798649,1e-08,4175.9,4175.8,17.3696507]
["bitfinex","ETHUSD",1760341798845,1e-08,4175.9,4175.8,14.5]
["bitfinex","ETHUSD",1760341800307,2.39469347,4175.9,4174.5,2.87238738]
["bitfinex","ETHUSD",1760341800506,2.39481637,4175.7,4174.5,2.87238738]
["bitfinex","ETHUSD",1760341800707,2.39401637,4175.7,4174.5,0.002]
["bitfinex","ETHUSD",1760341800907,2.39469671,4175.9,4175.0,2.39515849]
["bitfinex","ETHUSD",1760341801111,2.39469671,4175.9,4175.1,0.02395152]
["bitfinex","ETHUSD",1760341801312,1e-08,4175.9,4175.1,0.49885152]
["bitfinex","ETHUSD",1760341801479,1e-08,4175.9,4175.1,0.4749]
["bitfinex","ETHUSD",1760341801679,1e-08,4175.9,4175.2,14.5]
["bitfinex","ETHUSD",1760341802203,2.39499027,4175.4,4175.2,14.5]
["bitfinex","ETHUSD",1760341803010,1e-08,4175.9,4174.5,0.002]
["bitfinex","ETHUSD",1760341803011,2.39522236,4175.0,4174.5,0.002]
["bitfinex","ETHUSD",1760341803190,2.3952766,4174.9,4174.5,0.002]
["bitfinex","ETHUSD",1760341803587,2.3952766,4174.9,4174.5,14.502]
["bitfinex","ETHUSD",1760341803886,2.39527799,4174.9,4174.5,14.502]
["bitfinex","ETHUSD",1760341804089,2.39535168,4174.8,4174.5,14.502]
["bitfinex","ETHUSD",1760341804419,2.39543908,4174.6,4174.5,14.502]
["bitfinex","ETHUSD",1760341805117,2.39543908,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760341805681,11.30543908,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760341805884,35.67986718,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760341806100,25.0746931,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760341806419,10.75715308,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760341806721,11.09569698,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760341806894,1.92,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760341808411,1.92,4174.6,4174.5,2.39749646]
["bitfinex","ETHUSD",1760341808610,2.39488305,4175.6,4174.5,0.4385]
["bitfinex","ETHUSD",1760341808804,0.1192,4174.9,4174.5,0.4385]
["bitfinex","ETHUSD",1760341809004,1.92,4175.0,4174.5,0.002]
["bitfinex","ETHUSD",1760341809215,0.1192,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760341809632,2.51463908,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760341809801,2.61363908,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760341810208,4.43463908,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760341810440,4.77318298,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760341810917,4.31543908,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760341811113,1.92,4174.6,4174.5,0.002]
["bitfinex","ETHUSD",1760341811518,0.0960819,4175.6,4174.5,0.002]
["bitfinex","ETHUSD",1760341811519,0.1192,4175.8,4174.5,17.68160498]
["bitfinex","ETHUSD",1760341811740,0.1192,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1760341812038,1e-08,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1760341812243,1e-08,4175.9,4175.8,2.8312507]
["bitfinex","ETHUSD",1760341812447,1e-08,4175.9,4175.8,17.3312507]
["bitfinex","ETHUSD",1760341814554,1e-08,4175.9,4175.8,17.4504507]
["bitfinex","ETHUSD",1760341814943,1e-08,4175.9,4175.8,17.3312507]
["bitfinex","ETHUSD",1760341818950,1e-08,4175.9,4175.8,17.9648507]
["bitfinex","ETHUSD",1760341820325,1e-08,4175.9,4175.8,17.3312507]
["bitfinex","ETHUSD",1760341821069,1e-08,4175.9,4175.8,17.9648507]
["bitfinex","ETHUSD",1760341821832,1e-08,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1760341822066,1e-08,4177.0,4176.9,3.02772004]
["bitfinex","ETHUSD",1760341822270,1e-08,4177.0,4176.9,3.48816124]
["bitfinex","ETHUSD",1760341822578,1e-08,4177.0,4176.9,17.98816124]
["bitfinex","ETHUSD",1760341822777,1e-08,4177.0,4176.9,17.96422004]
["bitfinex","ETHUSD",1760341823684,0.00020001,4177.1,4177.0,3.02766272]
["bitfinex","ETHUSD",1760341823854,0.00020001,4177.1,4177.0,3.48810334]
["bitfinex","ETHUSD",1760341824461,0.00020001,4177.1,4177.0,17.98810334]
["bitfinex","ETHUSD",1760341824751,0.00020001,4177.1,4177.0,17.96416272]
["bitfinex","ETHUSD",1760341825483,0.00020001,4177.1,4177.0,17.33056272]
["bitfinex","ETHUSD",1760341828271,0.00020001,4177.1,4177.0,17.44976272]
["bitfinex","ETHUSD",1760341829194,0.00020001,4177.1,4177.0,17.96416272]
["bitfinex","ETHUSD",1760341829568,0.00020001,4177.1,4177.0,17.33056272]
["bitfinex","ETHUSD",1760341831312,0.00020001,4177.1,4177.0,17.96416272]
["bitfinex","ETHUSD",1760341835490,0.00020001,4177.1,4177.0,35.0880677]
["bitfinex","ETHUSD",1760341837143,1e-08,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1760341837350,1e-08,4177.9,4177.8,2.41754032]
["bitfinex","ETHUSD",1760341837532,1e-08,4177.9,4177.8,2.87654032]
["bitfinex","ETHUSD",1760341837934,1e-08,4177.9,4177.8,17.37654032]
["bitfinex","ETHUSD",1760341838163,1e-08,4177.9,4177.8,17.35260428]
["bitfinex","ETHUSD",1760341838769,1e-08,4177.9,4177.8,17.98620428]
["bitfinex","ETHUSD",1760341839277,1e-08,4177.9,4177.8,18.10540428]
["bitfinex","ETHUSD",1760341839628,1e-08,4177.9,4177.8,17.47180428]
["bitfinex","ETHUSD",1760341842630,1e-08,4177.9,4177.8,16.89360428]
["bitfinex","ETHUSD",1760341843067,1e-08,4177.9,4177.8,17.35260428]
["bitfinex","ETHUSD",1760341844259,1e-08,4177.9,4177.8,17.47180428]
["bitfinex","ETHUSD",1760341847262,0.00020001,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1760341847463,0.00020001,4178.4,4178.3,2.41725102]
["bitfinex","ETHUSD",1760341847662,0.00020001,4178.4,4178.3,2.99545102]
["bitfinex","ETHUSD",1760341847858,0.00020001,4178.4,4178.3,2.85231785]
["bitfinex","ETHUSD",1760341850399,0.00020001,4178.4,4178.3,2.87625102]
["bitfinex","ETHUSD",1760341851484,0.00020001,4178.4,4178.3,2.85231785]
["bitfinex","ETHUSD",1760341851679,0.00020001,4178.4,4178.3,17.35231785]
["bitfinex","ETHUSD",1760341854908,0.00020001,4178.4,4178.3,17.98591785]
["bitfinex","ETHUSD",1760341857091,0.00020001,4178.4,4178.3,19.90591785]
["bitfinex","ETHUSD",1760341857706,0.005,4179.9,4178.3,19.90591785]
["bitfinex","ETHUSD",1760341857707,1e-08,4179.9,4178.8,2.5536]
["bitfinex","ETHUSD",1760341857892,0.001,4182.2,4180.8,2.39188672]
["bitfinex","ETHUSD",1760341857893,0.2401086,4182.2,4180.8,2.39188672]
["bitfinex","ETHUSD",1760341858198,0.23912003,4182.0,4180.8,2.41580558]
["bitfinex","ETHUSD",1760341858489,0.1192,4181.2,4180.8,17.32058672]
["bitfinex","ETHUSD",1760341859181,0.1345,4182.4,4180.8,17.32058672]
["bitfinex","ETHUSD",1760341859182,0.10090474,4184.9,4180.8,15.94]
["bitfinex","ETHUSD",1760341859395,0.005,4184.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1760341859709,0.005,4184.9,4184.8,2.61780045]
["bitfinex","ETHUSD",1760341859710,1e-08,4184.9,4184.8,2.61780045]
["bitfinex","ETHUSD",1760341860056,1e-08,4184.9,4184.8,17.11780045]
["bitfinex","ETHUSD",1760341860348,1e-08,4184.9,4184.8,17.54650045]
["bitfinex","ETHUSD",1760341860556,1e-08,4184.9,4184.8,15.37870311]
["bitfinex","ETHUSD",1760341860756,1e-08,4184.9,4184.8,15.15050311]
["bitfinex","ETHUSD",1760341861653,1e-08,4184.9,4184.8,14.9287]
["bitfinex","ETHUSD",1760341862644,0.00100001,4184.9,4184.8,14.9287]
["bitfinex","ETHUSD",1760341863414,0.00100001,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1760341865018,0.10780001,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1760341865225,2.02780001,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1760341865450,0.10780001,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1760341865660,0.00100001,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1760341866345,0.00100001,4184.9,4184.8,16.88960045]
["bitfinex","ETHUSD",1760341866650,0.00100001,4184.9,4184.8,17.31830045]
["bitfinex","ETHUSD",1760341869346,0.00100001,4184.9,4184.8,17.95190045]
["bitfinex","ETHUSD",1760341869527,0.00100001,4184.9,4184.8,18.07110045]
["bitfinex","ETHUSD",1760341870346,0.00100001,4184.9,4184.8,17.43750045]
["bitfinex","ETHUSD",1760341870745,0.00020001,4184.9,4184.8,17.43750045]
["bitfinex","ETHUSD",1760341873761,0.00020001,4184.9,4184.8,17.31830045]
["bitfinex","ETHUSD",1760341874557,0.00020001,4184.9,4184.8,2.81830045]
["bitfinex","ETHUSD",1760341875567,0.00020001,4184.9,4184.8,17.31830045]
["bitfinex","ETHUSD",1760341877940,0.00020001,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1760341878759,2.38974336,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1760341878954,2.48874336,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1760341879149,2.38983617,4184.4,4183.5,2.39034301]
["bitfinex","ETHUSD",1760341879481,1.92,4184.3,4183.4,0.4386]
["bitfinex","ETHUSD",1760341879644,2.48877454,4184.9,4183.4,0.4386]
["bitfinex","ETHUSD",1760341879645,2.38997221,4184.2,4183.6,14.5]
["bitfinex","ETHUSD",1760341879845,2.39000459,4184.1,4183.6,14.5]
["bitfinex","ETHUSD",1760341880058,2.3898417,4184.4,4183.6,14.5]
["bitfinex","ETHUSD",1760341880279,2.39005001,4184.1,4183.6,14.5]
["bitfinex","ETHUSD",1760341880479,0.099,4184.6,4183.6,14.5]
["bitfinex","ETHUSD",1760341880982,2.38978972,4184.5,4183.6,14.5]
["bitfinex","ETHUSD",1760341881276,2.38982888,4184.4,4183.6,14.5]
["bitfinex","ETHUSD",1760341881481,2.38988772,4184.3,4183.6,14.5]
["bitfinex","ETHUSD",1760341881852,2.38994468,4184.2,4183.6,14.5]
["bitfinex","ETHUSD",1760341882186,2.38995244,4184.2,4183.6,14.5]
["bitfinex","ETHUSD",1760341882582,2.38977815,4184.5,4183.6,14.5]
["bitfinex","ETHUSD",1760341882753,2.38977815,4184.5,4183.9,0.002]
["bitfinex","ETHUSD",1760341884187,0.099,4184.4,4183.9,0.002]
["bitfinex","ETHUSD",1760341884356,2.389886,4184.3,4183.9,0.002]
["bitfinex","ETHUSD",1760341884559,2.39005736,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1760341885089,9.02922736,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1760341885385,10.60493436,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1760341885591,10.12448336,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1760341885893,9.63871736,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1760341886262,9.05876336,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1760341886662,5.04265736,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1760341887795,12.07130936,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1760341888677,18.94461936,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1760341888876,18.36156336,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1760341889070,16.92632136,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1760341889772,18.94461936,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1760341890082,18.14361836,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1760341890295,17.16692036,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1760341890676,18.94461936,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1760341891275,11.97111836,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1760341891492,11.50821836,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1760341891692,17.58824036,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1760341892000,13.74425493,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1760341892202,16.13431229,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1760341892397,15.25789829,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1760341892603,15.02472829,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1760341892772,16.73505329,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1760341893301,13.64052329,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1760341893610,10.63205529,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1760341893811,9.35326129,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1760341894314,7.44354136,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1760341894481,9.36354136,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1760341894683,5.04185736,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1760341894878,16.77150736,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1760341895818,18.94381936,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1760341896014,17.57197936,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1760341896832,18.94381936,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1760341897483,18.64085036,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1760341897815,18.94381936,4184.0,4183.9,0.002]
["bitfinex","ETHUSD",1760341899685,4.94382874,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760341899898,35.15719079,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760341900116,35.25649079,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760341900415,6.05541303,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760341900616,7.45029103,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760341900917,7.54959103,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760341901118,12.46682003,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760341901621,10.22500603,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760341901995,11.74050803,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760341902192,10.23082203,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760341903220,18.94594803,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760341904204,15.70384303,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760341905119,2.39165789,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760341905507,14.62828989,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760341905709,15.55918889,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760341906289,15.55918889,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1760341914340,14.92558889,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1760341914510,15.55918889,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1760341914716,13.00558889,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1760341915028,15.55918889,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1760341915409,14.92558889,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1760341915932,15.55918889,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1760341916407,13.63918889,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1760341917028,1.92,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1760341917309,14.31010189,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1760341917741,4.31165789,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1760341917959,4.31085789,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1760341918123,4.56455789,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1760341918319,1.9192,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1760341918649,2.0182,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1760341918821,4.31085789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341919020,4.31185789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341919708,4.41085789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341920109,4.31185789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341920308,4.41085789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341920550,5.04445789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341921346,4.41085789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341921838,11.30185789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341922641,11.40085789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341923966,8.9102,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341924467,11.30185789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341924773,4.41085789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341924931,4.31185789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341925119,4.41085789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341925923,4.31185789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341927656,4.41085789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341929257,4.31185789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341929464,4.41085789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341930160,5.04445789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341931953,10.56762189,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341932764,7.20311489,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341932962,11.02259989,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341933157,5.04445789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341934243,15.13156789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341935272,18.94641989,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341936176,5.04445789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341936370,17.39927689,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341937277,4.31185789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341937665,2.39265789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341937867,2.49165789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341938282,2.39265789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341938648,7.47214789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341939082,4.31265789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341939551,7.39762189,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341939753,6.97714789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341940176,7.07614789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341940883,4.41165789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341941081,4.31265789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341941286,4.31185789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341941892,1.9202,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341942200,1.9202,4181.2,4181.1,0.44780001]
["bitfinex","ETHUSD",1760341943403,1.9202,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341944290,4.31185789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341944451,4.41145789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341945796,4.31185789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341946598,1.9202,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341946892,0.0002,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341947496,5.04505789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341949563,15.30581189,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341949766,9.06142289,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341950462,15.46306789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341950667,12.24364589,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341950875,11.01914989,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341951372,5.04505789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341952093,4.41145789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341952597,4.31185789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341952971,4.41145789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341953174,11.23200389,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341953384,9.12721789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341954204,7.11805789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341954406,5.04505789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341956608,4.31185789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341959503,4.41145789,4181.2,4181.1,0.00200001]
["bitfinex","ETHUSD",1760341961114,3.02531509,4181.1,4178.0,0.23]
["bitfinex","ETHUSD",1760341961316,2.39337513,4178.2,4177.1,0.005]
["bitfinex","ETHUSD",1760341961617,9.68011509,4178.2,4177.2,14.5]
["bitfinex","ETHUSD",1760341961811,9.78001509,4178.2,4177.2,14.5]
["bitfinex","ETHUSD",1760341962219,9.09207909,4178.2,4177.2,14.5]
["bitfinex","ETHUSD",1760341962402,4.41327513,4178.2,4177.3,0.0239389]
["bitfinex","ETHUSD",1760341963117,4.31337513,4178.2,4177.3,0.0239389]
["bitfinex","ETHUSD",1760341963291,4.31337513,4178.2,4177.3,0.4741389]
["bitfinex","ETHUSD",1760341963622,4.31337513,4178.2,4177.3,0.4502]
["bitfinex","ETHUSD",1760341963803,4.31337513,4178.2,4177.4,14.502]
["bitfinex","ETHUSD",1760341964114,4.31337513,4178.2,4177.5,0.02393776]
["bitfinex","ETHUSD",1760341964941,1.92,4178.2,4177.6,0.4502]
["bitfinex","ETHUSD",1760341965289,4.31337513,4178.2,4177.6,0.4502]
["bitfinex","ETHUSD",1760341965489,1.92,4178.2,4177.6,0.4502]
["bitfinex","ETHUSD",1760341966831,2.5276164,4179.7,4177.6,0.4502]
["bitfinex","ETHUSD",1760341966987,12.95231,4179.5,4178.1,0.6821]
["bitfinex","ETHUSD",1760341967500,2.39268577,4179.5,4178.2,0.47413375]
["bitfinex","ETHUSD",1760341967694,2.39322324,4178.5,4178.1,0.005]
["bitfinex","ETHUSD",1760341967900,7.759873,4179.3,4178.1,0.005]
["bitfinex","ETHUSD",1760341968083,2.3931628,4178.6,4178.1,0.005]
["bitfinex","ETHUSD",1760341968289,0.0994,4179.1,4178.1,0.005]
["bitfinex","ETHUSD",1760341968290,9.927105,4179.0,4178.1,0.005]
["bitfinex","ETHUSD",1760341968527,2.3933503,4178.3,4178.1,0.005]
["bitfinex","ETHUSD",1760341968749,2.39332192,4178.3,4178.1,0.005]
["bitfinex","ETHUSD",1760341969125,2.39326057,4178.4,4178.1,0.005]
["bitfinex","ETHUSD",1760341969330,2.39318926,4178.6,4178.1,0.005]
["bitfinex","ETHUSD",1760341969858,0.0994,4178.9,4178.1,0.005]
["bitfinex","ETHUSD",1760341969859,1.92,4178.7,4178.1,0.005]
["bitfinex","ETHUSD",1760341970039,2.39309263,4178.7,4178.1,0.005]
["bitfinex","ETHUSD",1760341970247,2.39306563,4178.8,4178.1,0.005]
["bitfinex","ETHUSD",1760341970426,2.49214627,4179.3,4178.1,0.005]
["bitfinex","ETHUSD",1760341970628,2.39316987,4178.6,4178.1,0.005]
["bitfinex","ETHUSD",1760341971056,2.39316987,4178.6,4178.1,0.4758]
["bitfinex","ETHUSD",1760341971553,2.39316987,4178.6,4178.1,0.005]
["bitfinex","ETHUSD",1760341971755,2.39320776,4178.5,4178.1,0.4758]
["bitfinex","ETHUSD",1760341971957,2.39326106,4178.4,4178.1,0.005]
["bitfinex","ETHUSD",1760341972486,2.39337513,4178.2,4178.1,0.005]
["bitfinex","ETHUSD",1760341972985,8.34787713,4178.2,4178.1,0.005]
["bitfinex","ETHUSD",1760341973754,12.66632613,4178.2,4178.1,0.005]
["bitfinex","ETHUSD",1760341974148,4.31337513,4178.2,4178.1,0.007]
["bitfinex","ETHUSD",1760341974363,2.49160681,4180.3,4178.1,0.2237]
["bitfinex","ETHUSD",1760341974578,0.1192,4178.5,4178.2,0.4708]
["bitfinex","ETHUSD",1760341974798,0.1192,4178.5,4178.1,0.2237]
["bitfinex","ETHUSD",1760341974799,0.1351,4180.4,4178.3,0.4708]
["bitfinex","ETHUSD",1760341974962,0.1351,4180.4,4178.4,0.0239326]
["bitfinex","ETHUSD",1760341975156,2.39223003,4180.2,4179.0,2.39291167]
["bitfinex","ETHUSD",1760341975363,0.1351,4180.4,4178.1,2.61712856]
["bitfinex","ETHUSD",1760341975364,2.39233466,4180.1,4179.1,0.49472859]
["bitfinex","ETHUSD",1760341975686,2.39223677,4180.2,4179.2,2.39275613]
["bitfinex","ETHUSD",1760341975888,0.1348,4180.9,4179.3,0.02392745]
["bitfinex","ETHUSD",1760341976089,2.39211001,4180.5,4179.3,0.4708]
["bitfinex","ETHUSD",1760341976255,2.39220065,4180.3,4179.5,2.39263069]
["bitfinex","ETHUSD",1760341976460,2.39211265,4180.5,4179.6,0.02392573]
["bitfinex","ETHUSD",1760341976767,0.1348,4180.9,4179.7,2.3924942]
["bitfinex","ETHUSD",1760341976954,0.1348,4180.9,4179.8,0.02392458]
["bitfinex","ETHUSD",1760341976955,2.39188672,4180.8,4179.8,0.02392458]
["bitfinex","ETHUSD",1760341977154,2.392009,4180.6,4179.8,2.41637494]
["bitfinex","ETHUSD",1760341977567,2.39194819,4180.7,4179.8,0.4708]
["bitfinex","ETHUSD",1760341977779,2.39194819,4180.7,4179.9,2.41631286]
["bitfinex","ETHUSD",1760341977983,0.22827496,4181.1,4179.8,2.86325573]
["bitfinex","ETHUSD",1760341978189,2.39189046,4180.8,4180.0,2.39229296]
["bitfinex","ETHUSD",1760341978370,2.39189046,4180.8,4180.1,0.02392287]
["bitfinex","ETHUSD",1760341978697,2.39183847,4180.9,4180.1,2.41620257]
["bitfinex","ETHUSD",1760341978892,2.39183847,4180.9,4180.1,0.02392287]
["bitfinex","ETHUSD",1760341979303,2.39183847,4180.9,4180.1,2.63288609]
["bitfinex","ETHUSD",1760341979481,2.39178057,4181.0,4180.1,2.63288609]
["bitfinex","ETHUSD",1760341980040,0.0002,4181.2,4180.2,0.4708]
["bitfinex","ETHUSD",1760341980524,2.39186001,4181.2,4180.3,2.39212258]
["bitfinex","ETHUSD",1760341980727,0.02392416,4181.1,4180.3,2.39212258]
["bitfinex","ETHUSD",1760341981029,0.0002,4181.2,4180.3,2.39212258]
["bitfinex","ETHUSD",1760341981187,1.92,4181.1,4179.8,2.39245896]
["bitfinex","ETHUSD",1760341981383,0.0002,4181.2,4179.9,0.49472401]
["bitfinex","ETHUSD",1760341981680,0.0002,4181.2,4180.4,2.39211342]
["bitfinex","ETHUSD",1760341982283,2.4157953,4181.2,4180.4,2.39211342]
["bitfinex","ETHUSD",1760341982484,2.39171649,4181.1,4180.3,3.07966148]
["bitfinex","ETHUSD",1760341982814,0.02412416,4181.2,4180.3,3.07966148]
["bitfinex","ETHUSD",1760341983116,0.02412416,4181.2,4180.3,0.6875]
["bitfinex","ETHUSD",1760341983320,0.0002,4181.2,4180.4,0.49472115]
["bitfinex","ETHUSD",1760341983483,0.0002,4181.2,4180.8,2.39185999]
["bitfinex","ETHUSD",1760341983819,0.0002,4181.2,4180.9,16.91573114]
["bitfinex","ETHUSD",1760341984016,0.0002,4181.2,4181.0,0.02391772]
["bitfinex","ETHUSD",1760341984312,0.0002,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1760341984515,0.0002,4181.2,4181.1,0.4708]
["bitfinex","ETHUSD",1760341987482,0.0002,4181.2,4181.1,2.86251509]
["bitfinex","ETHUSD",1760341987687,0.0002,4181.2,4181.1,17.38643224]
["bitfinex","ETHUSD",1760341987914,0.0002,4181.2,4181.1,17.99611509]
["bitfinex","ETHUSD",1760341988323,0.0004,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1760341988784,0.0004,4181.7,4181.6,2.82982911]
["bitfinex","ETHUSD",1760341989218,0.0004,4181.7,4181.6,17.32872911]
["bitfinex","ETHUSD",1760341990520,0.0004,4181.7,4181.6,17.96232911]
["bitfinex","ETHUSD",1760341992600,1e-08,4181.9,4181.6,15.572]
["bitfinex","ETHUSD",1760341992795,1e-08,4181.9,4181.8,3.02491474]
["bitfinex","ETHUSD",1760341992994,1e-08,4181.9,4181.8,4.94491474]
["bitfinex","ETHUSD",1760341993194,1e-08,4181.9,4181.8,5.38331474]
["bitfinex","ETHUSD",1760341993407,1e-08,4181.9,4181.8,19.88331474]
["bitfinex","ETHUSD",1760341993918,1e-08,4181.9,4181.8,17.96331474]
["bitfinex","ETHUSD",1760341996535,1e-08,4181.9,4181.8,17.32971474]
["bitfinex","ETHUSD",1760341996915,1e-08,4181.9,4181.8,17.96331474]
["bitfinex","ETHUSD",1760341997622,1e-08,4181.9,4181.8,18.08251474]
["bitfinex","ETHUSD",1760341997822,1e-08,4181.9,4181.8,17.44891474]
["bitfinex","ETHUSD",1760341998931,1e-08,4181.9,4181.8,15.0576]
["bitfinex","ETHUSD",1760341999303,1e-08,4181.9,4181.8,17.44891474]
["bitfinex","ETHUSD",1760342005364,1e-08,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1760342005662,1e-08,4181.9,4181.8,14.9384]
["bitfinex","ETHUSD",1760342006971,1e-08,4181.9,4181.8,17.32971474]
["bitfinex","ETHUSD",1760342007161,1e-08,4181.9,4181.8,17.44891474]
["bitfinex","ETHUSD",1760342008664,0.00100001,4181.9,4181.8,17.44891474]
["bitfinex","ETHUSD",1760342010386,0.00100001,4181.9,4181.8,15.0576]
["bitfinex","ETHUSD",1760342010550,0.00100001,4181.9,4181.8,14.9384]
["bitfinex","ETHUSD",1760342010750,0.00100001,4181.9,4181.8,17.32971474]
["bitfinex","ETHUSD",1760342011382,0.00100001,4181.9,4181.8,17.44891474]
["bitfinex","ETHUSD",1760342011952,0.00020001,4181.9,4181.8,17.44891474]
["bitfinex","ETHUSD",1760342013654,0.00020001,4181.9,4181.8,15.0576]
["bitfinex","ETHUSD",1760342014474,0.00020001,4181.9,4181.8,14.9384]
["bitfinex","ETHUSD",1760342014959,0.00020001,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1760342015157,0.11940001,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1760342015673,0.00020001,4181.9,4181.8,14.9384]
["bitfinex","ETHUSD",1760342016788,0.00020001,4181.9,4181.8,17.32971474]
["bitfinex","ETHUSD",1760342020901,0.00020001,4181.9,4181.8,14.9384]
["bitfinex","ETHUSD",1760342021596,0.00020001,4181.9,4181.8,17.32971474]
["bitfinex","ETHUSD",1760342022600,0.00020001,4181.9,4181.8,14.9384]
["bitfinex","ETHUSD",1760342023387,0.00020001,4181.9,4181.8,17.32971474]
["bitfinex","ETHUSD",1760342025624,0.00010001,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1760342026025,0.00010001,4182.1,4182.0,2.82700038]
["bitfinex","ETHUSD",1760342026230,0.00010001,4182.1,4182.0,17.32700038]
["bitfinex","ETHUSD",1760342026931,0.00010001,4182.1,4182.0,17.44620038]
["bitfinex","ETHUSD",1760342030000,0.00010001,4182.1,4182.0,14.9358]
["bitfinex","ETHUSD",1760342030200,0.00010001,4182.1,4182.0,17.32700038]
["bitfinex","ETHUSD",1760342031237,0.00010001,4182.1,4182.0,14.9358]
["bitfinex","ETHUSD",1760342032331,0.00010001,4182.1,4182.0,14.5]
["bitfinex","ETHUSD",1760342032931,0.00010001,4182.1,4182.0,14.9358]
["bitfinex","ETHUSD",1760342033507,0.00010001,4182.1,4182.0,14.5]
["bitfinex","ETHUSD",1760342034027,0.00010001,4182.1,4182.0,14.9358]
["bitfinex","ETHUSD",1760342035420,0.00030001,4182.4,4182.0,14.9358]
["bitfinex","ETHUSD",1760342036438,0.00030001,4182.4,4182.0,14.5]
["bitfinex","ETHUSD",1760342036645,0.00030001,4182.4,4182.1,0.4358]
["bitfinex","ETHUSD",1760342037218,0.00030001,4182.4,4182.2,0.4358]
["bitfinex","ETHUSD",1760342037741,0.00030001,4182.4,4182.3,0.6555]
["bitfinex","ETHUSD",1760342037951,0.00030001,4182.4,4182.3,0.67941028]
["bitfinex","ETHUSD",1760342039102,0.00030001,4182.4,4182.3,3.07043913]
["bitfinex","ETHUSD",1760342039351,0.00030001,4182.4,4182.3,3.04652885]
["bitfinex","ETHUSD",1760342039506,0.00030001,4182.4,4182.3,3.07043913]
["bitfinex","ETHUSD",1760342039709,0.00030001,4182.4,4182.3,17.57043913]
["bitfinex","ETHUSD",1760342039926,0.00030001,4182.4,4182.3,17.54652885]
["bitfinex","ETHUSD",1760342040135,0.00030001,4182.4,4182.3,17.66572885]
["bitfinex","ETHUSD",1760342040338,0.00030001,4182.4,4182.3,15.2747]
["bitfinex","ETHUSD",1760342041144,0.00030001,4182.4,4182.3,14.5]
["bitfinex","ETHUSD",1760342043447,0.00030001,4182.4,4182.3,14.9358]
["bitfinex","ETHUSD",1760342043747,0.11950001,4182.4,4182.3,14.9358]
["bitfinex","ETHUSD",1760342044531,0.00030001,4182.4,4182.3,14.9358]
["bitfinex","ETHUSD",1760342047550,0.00030001,4182.4,4182.3,14.5]
["bitfinex","ETHUSD",1760342047768,2.3912717,4182.4,4182.3,14.5]
["bitfinex","ETHUSD",1760342048064,2.3911432,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1760342048731,2.41506736,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1760342048936,4.43476736,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1760342049163,5.15409435,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1760342049342,5.13017019,4182.1,4182.0,0.002]
["bitfinex","ETHUSD",1760342049668,2.39137193,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1760342049963,2.41529609,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1760342050162,13.54308011,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1760342050464,4.31142911,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1760342051069,4.43555327,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1760342051427,8.5855411,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1760342051627,6.88963794,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1760342051829,4.41162911,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1760342052029,4.43555327,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1760342052963,8.44595727,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1760342053268,7.87088411,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1760342053449,6.91162911,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1760342053653,4.41162911,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1760342053963,4.43555327,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1760342054539,1.92,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1760342054868,4.31142911,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1760342055178,4.56472911,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1760342055568,4.41042911,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1760342056386,4.31142911,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1760342057549,4.41042911,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1760342058271,4.70927894,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1760342058582,15.67127894,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1760342058972,16.38992151,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1760342059681,17.49158551,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1760342059986,12.31892151,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1760342060151,12.02007168,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1760342060750,1.9192,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1760342061255,2.39142911,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1760342061652,2.48734144,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1760342061847,2.01591233,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1760342062077,0.09591233,4181.6,4181.5,0.4333]
["bitfinex","ETHUSD",1760342062278,2.39122227,4182.0,4181.5,0.45721486]
["bitfinex","ETHUSD",1760342062472,0.71929767,4182.0,4181.5,0.4333]
["bitfinex","ETHUSD",1760342062693,0.74322183,4182.0,4181.5,0.002]
["bitfinex","ETHUSD",1760342062901,2.39125756,4181.9,4181.5,0.002]
["bitfinex","ETHUSD",1760342063104,4.31125756,4181.9,4181.5,0.002]
["bitfinex","ETHUSD",1760342063474,1.92,4181.9,4181.5,0.002]
["bitfinex","ETHUSD",1760342064374,1.94392416,4181.9,4181.5,0.002]
["bitfinex","ETHUSD",1760342064983,1.92,4181.7,4181.5,0.002]
["bitfinex","ETHUSD",1760342065188,2.41535327,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1760342066274,0.02392416,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1760342067110,1.92,4181.7,4181.5,0.002]
["bitfinex","ETHUSD",1760342067111,1.94392416,4181.7,4181.5,0.002]
["bitfinex","ETHUSD",1760342067404,4.33534343,4181.7,4181.5,0.002]
["bitfinex","ETHUSD",1760342067588,2.39142911,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1760342068395,2.49102911,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1760342068929,4.50695593,4181.6,4181.5,0.002]
["bitfinex","ETHUSD",1760342070598,5.08721069,4181.3,4181.2,0.002]
["bitfinex","ETHUSD",1760342070929,4.31160069,4181.3,4181.2,0.002]
["bitfinex","ETHUSD",1760342071229,4.40752751,4181.3,4181.2,0.002]
["bitfinex","ETHUSD",1760342071399,4.50712751,4181.3,4181.2,0.002]
["bitfinex","ETHUSD",1760342071830,4.40752751,4181.3,4181.2,0.002]
["bitfinex","ETHUSD",1760342073410,11.39752751,4181.3,4181.2,0.002]
["bitfinex","ETHUSD",1760342074514,11.49712751,4181.3,4181.2,0.002]
["bitfinex","ETHUSD",1760342075600,17.30933478,4181.3,4181.2,0.002]
["bitfinex","ETHUSD",1760342077434,2.0392,4181.2,4180.8,0.002]
["bitfinex","ETHUSD",1760342077739,15.93624405,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1760342078128,16.03584405,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1760342078531,16.75538498,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1760342078725,2.39194393,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760342079049,2.41586809,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760342079222,4.43546809,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760342080118,4.33586809,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760342080724,1.92,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760342082346,1.9192,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760342083317,4.31114393,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760342083524,1.9192,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760342085962,4.31114393,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760342086362,4.33506809,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760342086564,4.31114393,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760342086864,1.9192,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760342090369,4.31114393,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760342090745,1.9192,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760342091767,4.31114393,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760342092784,1.9192,4180.7,4180.6,0.4569]
["bitfinex","ETHUSD",1760342094687,1.9192,4180.7,4180.6,14.9569]
["bitfinex","ETHUSD",1760342098369,1.9192,4180.7,4180.6,17.34890114]
["bitfinex","ETHUSD",1760342098575,1.9192,4180.7,4180.6,14.9569]
["bitfinex","ETHUSD",1760342099464,1.9202,4180.7,4180.6,14.9569]
["bitfinex","ETHUSD",1760342099864,1.9202,4180.7,4180.6,17.34890114]
["bitfinex","ETHUSD",1760342100065,1.9202,4180.7,4180.6,14.9569]
["bitfinex","ETHUSD",1760342101088,1.9202,4180.7,4180.6,14.502]
["bitfinex","ETHUSD",1760342101912,1.9202,4180.7,4180.6,14.9569]
["bitfinex","ETHUSD",1760342105319,0.0996,4181.7,4180.6,14.9569]
["bitfinex","ETHUSD",1760342105320,0.00030001,4182.4,4182.3,3.02462885]
["bitfinex","ETHUSD",1760342105476,0.1192,4183.7,4182.7,2.3908002]
["bitfinex","ETHUSD",1760342105678,0.1242,4183.9,4182.7,2.5339082]
["bitfinex","ETHUSD",1760342105871,0.0052,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1760342106186,0.0052,4182.9,4182.8,2.84564304]
["bitfinex","ETHUSD",1760342106782,0.0052,4182.9,4182.8,17.34564304]
["bitfinex","ETHUSD",1760342108185,1e-08,4182.9,4182.8,17.97924304]
["bitfinex","ETHUSD",1760342108383,1e-08,4182.9,4182.8,18.09844304]
["bitfinex","ETHUSD",1760342109030,1e-08,4182.9,4182.8,20.01844304]
["bitfinex","ETHUSD",1760342110280,1e-08,4182.9,4182.8,18.09844304]
["bitfinex","ETHUSD",1760342110513,1e-08,4182.9,4182.8,17.46484304]
["bitfinex","ETHUSD",1760342110918,1e-08,4182.9,4182.8,17.34564304]
["bitfinex","ETHUSD",1760342113519,1e-08,4182.9,4182.8,14.5]
["bitfinex","ETHUSD",1760342114028,1e-08,4182.9,4182.8,14.9718]
["bitfinex","ETHUSD",1760342115102,1e-08,4182.9,4182.8,14.5]
["bitfinex","ETHUSD",1760342115846,2.39068589,4182.9,4182.8,14.5]
["bitfinex","ETHUSD",1760342116009,2.48968589,4182.9,4182.8,14.5]
["bitfinex","ETHUSD",1760342116345,1e-08,4182.9,4182.8,14.5]
["bitfinex","ETHUSD",1760342118261,1e-08,4182.9,4182.8,14.502]
["bitfinex","ETHUSD",1760342119830,1e-08,4182.9,4182.8,14.9738]
["bitfinex","ETHUSD",1760342120618,1e-08,4182.9,4182.8,14.502]
["bitfinex","ETHUSD",1760342124436,1e-08,4182.9,4182.8,17.36454304]
["bitfinex","ETHUSD",1760342125657,1e-08,4182.9,4182.8,17.48374304]
["bitfinex","ETHUSD",1760342125950,1e-08,4182.9,4182.8,20.03734304]
["bitfinex","ETHUSD",1760342127652,0.001,4185.8,4183.0,0.6336]
["bitfinex","ETHUSD",1760342127951,0.1202,4185.4,4184.7,2.73845756]
["bitfinex","ETHUSD",1760342128128,0.1202,4185.4,4184.7,2.76235413]
["bitfinex","ETHUSD",1760342128446,0.1202,4185.4,4184.7,17.71025756]
["bitfinex","ETHUSD",1760342129543,0.0002,4184.8,4184.7,17.71025756]
["bitfinex","ETHUSD",1760342135859,0.0002,4184.8,4184.7,14.6192]
["bitfinex","ETHUSD",1760342136059,0.0002,4184.8,4184.7,14.9718]
["bitfinex","ETHUSD",1760342139089,0.0002,4184.8,4184.7,14.5]
["bitfinex","ETHUSD",1760342139274,0.0002,4184.8,4184.7,14.9466]
["bitfinex","ETHUSD",1760342139471,0.0002,4184.8,4184.7,14.5]
["bitfinex","ETHUSD",1760342139879,0.0002,4184.8,4184.7,14.9466]
["bitfinex","ETHUSD",1760342141565,0.0002,4184.8,4184.7,17.33625756]
["bitfinex","ETHUSD",1760342143356,0.0002,4184.8,4184.7,14.9466]
["bitfinex","ETHUSD",1760342143552,0.0002,4184.8,4184.7,17.33625756]
["bitfinex","ETHUSD",1760342146006,0.0002,4184.8,4184.7,17.45545756]
["bitfinex","ETHUSD",1760342146322,0.0002,4184.8,4184.7,18.08905756]
["bitfinex","ETHUSD",1760342146474,0.0002,4184.8,4184.7,17.45545756]
["bitfinex","ETHUSD",1760342149374,0.0002,4184.8,4184.7,15.0658]
["bitfinex","ETHUSD",1760342149796,1.9202,4184.8,4184.7,14.5]
["bitfinex","ETHUSD",1760342150513,4.33372461,4184.8,4184.7,14.5]
["bitfinex","ETHUSD",1760342151225,4.33372461,4184.8,4183.9,0.457]
["bitfinex","ETHUSD",1760342151226,2.38990815,4184.3,4183.9,0.457]
["bitfinex","ETHUSD",1760342151425,2.0392,4184.3,4183.9,0.457]
["bitfinex","ETHUSD",1760342151594,0.1192,4184.3,4184.0,0.457]
["bitfinex","ETHUSD",1760342151792,0.1192,4184.3,4184.0,14.957]
["bitfinex","ETHUSD",1760342152097,0.1192,4184.3,4184.1,0.457]
["bitfinex","ETHUSD",1760342152596,0.1192,4184.3,4184.2,0.457]
["bitfinex","ETHUSD",1760342153001,0.00460001,4184.9,4184.5,2.3897618]
["bitfinex","ETHUSD",1760342153205,0.12380001,4184.9,4184.6,0.02389714]
["bitfinex","ETHUSD",1760342153422,0.12380001,4184.9,4184.8,14.5]
["bitfinex","ETHUSD",1760342153626,0.12380001,4184.9,4184.8,14.957]
["bitfinex","ETHUSD",1760342156134,2.389886,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1760342156333,2.41381016,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1760342156831,4.44101016,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1760342157406,4.33381016,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1760342160236,1.94392416,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1760342160440,4.309886,4184.3,4184.2,0.459]
["bitfinex","ETHUSD",1760342160640,4.309886,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1760342161045,4.309886,4184.3,4184.2,14.502]
["bitfinex","ETHUSD",1760342162817,1.92,4184.3,4184.2,14.502]
["bitfinex","ETHUSD",1760342163018,4.309886,4184.3,4184.2,14.502]
["bitfinex","ETHUSD",1760342163220,4.33381016,4184.3,4184.2,14.502]
["bitfinex","ETHUSD",1760342163641,4.44101016,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1760342163945,4.309886,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1760342164245,1.92,4184.3,4184.2,0.459]
["bitfinex","ETHUSD",1760342164611,4.309886,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1760342164810,4.309886,4184.3,4184.2,14.502]
["bitfinex","ETHUSD",1760342165515,1.92,4184.3,4184.2,14.502]
["bitfinex","ETHUSD",1760342165746,4.309886,4184.3,4184.2,14.959]
["bitfinex","ETHUSD",1760342166442,0.001,4185.3,4184.2,14.959]
["bitfinex","ETHUSD",1760342166641,0.1192,4184.7,4184.2,14.959]
["bitfinex","ETHUSD",1760342166941,1.92,4184.6,4184.2,14.502]
["bitfinex","ETHUSD",1760342167116,4.30979081,4184.5,4184.2,14.959]
["bitfinex","ETHUSD",1760342167317,2.38979081,4184.5,4184.2,14.959]
["bitfinex","ETHUSD",1760342167512,2.389886,4184.3,4184.2,14.502]
["bitfinex","ETHUSD",1760342169179,2.0392,4184.2,4183.8,0.002]
["bitfinex","ETHUSD",1760342169361,19.64799318,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1760342169558,21.56799318,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1760342169875,21.67619318,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1760342170049,4.31011448,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1760342170437,4.33403864,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1760342170643,4.43303864,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1760342170841,4.31011448,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1760342171356,4.65063864,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1760342171528,21.69901734,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1760342171724,21.67509318,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1760342171949,21.35849318,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1760342172958,21.45869318,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1760342173263,21.67519318,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1760342174529,4.94377161,4183.8,4183.7,0.002]
["bitfinex","ETHUSD",1760342174761,2.39034301,4183.5,4183.3,0.002]
["bitfinex","ETHUSD",1760342174946,4.33432431,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760342175140,4.43562431,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760342176477,4.43482431,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760342180266,4.31040015,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760342181996,4.33352431,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760342183679,2.39040015,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760342185098,4.41170015,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760342185393,2.49170015,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760342185691,2.41352431,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760342188200,2.39040015,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760342188499,2.39140015,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760342189019,0.001,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760342189230,0.001,4183.4,4183.3,0.465]
["bitfinex","ETHUSD",1760342189514,0.1202,4183.4,4183.3,0.465]
["bitfinex","ETHUSD",1760342189717,0.001,4183.4,4183.3,0.465]
["bitfinex","ETHUSD",1760342189876,0.001,4183.4,4183.3,17.35545729]
["bitfinex","ETHUSD",1760342190709,0.001,4183.4,4183.3,14.502]
["bitfinex","ETHUSD",1760342191078,0.001,4183.4,4183.3,14.965]
["bitfinex","ETHUSD",1760342191413,0.001,4183.4,4183.3,14.502]
["bitfinex","ETHUSD",1760342191989,0.1202,4183.4,4183.3,14.502]
["bitfinex","ETHUSD",1760342192390,0.1202,4183.4,4183.3,14.965]
["bitfinex","ETHUSD",1760342193102,0.1202,4183.4,4183.3,14.502]
["bitfinex","ETHUSD",1760342194176,0.1202,4183.4,4183.3,14.965]
["bitfinex","ETHUSD",1760342194597,0.001,4183.4,4183.3,14.965]
["bitfinex","ETHUSD",1760342195002,0.001,4183.4,4183.3,17.35545729]
["bitfinex","ETHUSD",1760342197029,0.001,4183.4,4183.3,17.98905729]
["bitfinex","ETHUSD",1760342197605,0.001,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1760342197808,0.001,4184.3,4184.2,3.02354311]
["bitfinex","ETHUSD",1760342198023,0.001,4184.3,4184.2,3.04744254]
["bitfinex","ETHUSD",1760342198224,0.001,4184.3,4184.2,18.01114254]
["bitfinex","ETHUSD",1760342198542,0.001,4184.3,4184.2,17.98724311]
["bitfinex","ETHUSD",1760342200009,0.0002,4184.3,4184.2,17.98724311]
["bitfinex","ETHUSD",1760342200723,0.0002,4184.3,4184.2,17.35364311]
["bitfinex","ETHUSD",1760342202133,0.0002,4184.3,4184.2,17.98724311]
["bitfinex","ETHUSD",1760342206923,0.0002,4184.3,4184.2,18.10644311]
["bitfinex","ETHUSD",1760342214756,0.0002,4184.3,4184.2,19.90724311]
["bitfinex","ETHUSD",1760342217038,0.001,4185.2,4185.1,3.02302916]
["bitfinex","ETHUSD",1760342217451,0.001,4185.2,4185.1,3.51812345]
["bitfinex","ETHUSD",1760342217743,0.001,4185.2,4185.1,18.01812345]
["bitfinex","ETHUSD",1760342217943,0.001,4185.2,4185.1,17.99422916]
["bitfinex","ETHUSD",1760342218156,0.02312416,4187.4,4185.2,3.02297207]
["bitfinex","ETHUSD",1760342218329,2.38795278,4187.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1760342218524,2.38795278,4187.7,4185.6,2.41303516]
["bitfinex","ETHUSD",1760342218726,2.38795278,4187.7,4185.6,2.88423516]
["bitfinex","ETHUSD",1760342218931,2.3880122,4187.6,4185.6,17.38423516]
["bitfinex","ETHUSD",1760342219243,0.1419,4187.9,4185.6,17.99394373]
["bitfinex","ETHUSD",1760342220661,2.49889092,4187.8,4185.6,17.99394373]
["bitfinex","ETHUSD",1760342220863,2.38801249,4187.6,4185.6,17.99394373]
["bitfinex","ETHUSD",1760342221062,0.02312416,4187.5,4185.6,17.99394373]
["bitfinex","ETHUSD",1760342221269,2.3882212,4187.3,4185.6,17.99394373]
["bitfinex","ETHUSD",1760342221464,0.02312416,4187.2,4185.6,17.36034373]
["bitfinex","ETHUSD",1760342221672,0.116,4186.9,4185.6,16.85173991]
["bitfinex","ETHUSD",1760342221873,2.38846323,4186.8,4185.6,16.85173991]
["bitfinex","ETHUSD",1760342222051,0.005,4186.9,4185.6,16.85173991]
["bitfinex","ETHUSD",1760342223471,0.0002,4185.7,4185.6,16.85173991]
["bitfinex","ETHUSD",1760342224647,0.0002,4185.7,4185.6,16.97093991]
["bitfinex","ETHUSD",1760342225257,0.0002,4185.7,4185.6,17.60453991]
["bitfinex","ETHUSD",1760342230308,0.001,4186.2,4186.1,3.02245836]
["bitfinex","ETHUSD",1760342230506,0.001,4186.2,4186.1,3.26584694]
["bitfinex","ETHUSD",1760342230794,0.001,4186.2,4186.1,3.83424694]
["bitfinex","ETHUSD",1760342231158,0.001,4186.2,4186.1,18.33424694]
["bitfinex","ETHUSD",1760342231353,0.001,4186.2,4186.1,18.19115836]
["bitfinex","ETHUSD",1760342231785,0.001,4186.2,4186.1,20.11115836]
["bitfinex","ETHUSD",1760342235790,1e-08,4186.9,4186.2,3.02240129]
["bitfinex","ETHUSD",1760342235977,1e-08,4186.9,4186.7,0.6336]
["bitfinex","ETHUSD",1760342236294,1e-08,4186.9,4186.8,0.02388458]
["bitfinex","ETHUSD",1760342236601,1e-08,4186.9,4186.8,16.91234354]
["bitfinex","ETHUSD",1760342236917,1e-08,4186.9,4186.8,17.33765896]
["bitfinex","ETHUSD",1760342239620,1e-08,4186.9,4186.8,19.25765896]
["bitfinex","ETHUSD",1760342241298,1e-08,4186.9,4186.8,19.37685896]
["bitfinex","ETHUSD",1760342241815,1e-08,4186.9,4186.8,20.01045896]
["bitfinex","ETHUSD",1760342242001,0.00100001,4186.9,4186.8,20.01045896]
["bitfinex","ETHUSD",1760342244749,0.005,4188.9,4187.7,0.6336]
["bitfinex","ETHUSD",1760342244905,0.005,4188.9,4188.8,2.60681856]
["bitfinex","ETHUSD",1760342245102,0.005,4188.9,4188.8,2.63069174]
["bitfinex","ETHUSD",1760342245306,0.005,4188.9,4188.8,3.07989174]
["bitfinex","ETHUSD",1760342245616,0.005,4188.9,4188.8,17.57989174]
["bitfinex","ETHUSD",1760342245815,0.005,4188.9,4188.8,17.55601856]
["bitfinex","ETHUSD",1760342246218,0.005,4188.9,4188.8,18.18961856]
["bitfinex","ETHUSD",1760342246638,0.005,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1760342246815,0.005,4189.9,4189.8,2.41061625]
["bitfinex","ETHUSD",1760342247019,0.0042,4189.9,4189.8,2.85981625]
["bitfinex","ETHUSD",1760342247338,0.0042,4189.9,4189.8,17.35981625]
["bitfinex","ETHUSD",1760342247505,0.0042,4189.9,4189.8,17.33594877]
["bitfinex","ETHUSD",1760342249121,0.0042,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1760342249322,0.0042,4189.9,4189.8,17.33594877]
["bitfinex","ETHUSD",1760342250747,0.0042,4189.9,4189.8,14.9492]
["bitfinex","ETHUSD",1760342251124,2.3908918,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1760342251325,0.0042,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1760342253952,2.3908918,4189.9,4189.8,14.5]
["bitfinex","ETHUSD",1760342254246,2.3908918,4189.9,4189.4,0.44]
["bitfinex","ETHUSD",1760342254960,1.92,4189.7,4189.5,14.5]
["bitfinex","ETHUSD",1760342255139,0.1192,4189.8,4189.5,14.5]
["bitfinex","ETHUSD",1760342255342,0.1192,4189.8,4189.5,14.94]
["bitfinex","ETHUSD",1760342255730,0.12212416,4189.7,4188.2,0.44]
["bitfinex","ETHUSD",1760342255930,0.099,4189.6,4188.2,0.44]
["bitfinex","ETHUSD",1760342256235,2.38753714,4188.5,4188.2,14.5]
["bitfinex","ETHUSD",1760342256767,2.3875554,4188.4,4188.2,14.5]
["bitfinex","ETHUSD",1760342259075,0.02312416,4188.5,4188.2,14.5]
["bitfinex","ETHUSD",1760342259374,2.48660356,4188.3,4188.2,14.5]
["bitfinex","ETHUSD",1760342259852,4.42972772,4188.3,4188.2,14.5]
["bitfinex","ETHUSD",1760342260765,4.42972772,4188.3,4187.1,0.4561]
["bitfinex","ETHUSD",1760342260766,2.38789216,4187.8,4187.1,0.4561]
["bitfinex","ETHUSD",1760342260969,0.02312416,4187.8,4187.2,2.38822936]
["bitfinex","ETHUSD",1760342261158,0.02312416,4187.8,4187.3,14.5]
["bitfinex","ETHUSD",1760342261666,0.02312416,4187.8,4187.3,14.9561]
["bitfinex","ETHUSD",1760342261970,0.02312416,4187.9,4187.4,0.4561]
["bitfinex","ETHUSD",1760342262170,0.001,4188.4,4187.5,0.4561]
["bitfinex","ETHUSD",1760342264086,2.38775413,4188.1,4187.4,0.02388116]
["bitfinex","ETHUSD",1760342264670,0.099,4188.2,4187.4,2.41199416]
["bitfinex","ETHUSD",1760342264870,2.48668101,4188.2,4187.4,2.41199416]
["bitfinex","ETHUSD",1760342265784,0.1192,4187.6,4187.4,2.41199416]
["bitfinex","ETHUSD",1760342266362,0.1192,4187.6,4187.4,0.02388116]
["bitfinex","ETHUSD",1760342266568,0.1192,4187.6,4187.3,14.5]
["bitfinex","ETHUSD",1760342267296,0.1192,4187.6,4187.3,16.88814699]
["bitfinex","ETHUSD",1760342267496,0.1192,4187.6,4187.3,17.33234699]
["bitfinex","ETHUSD",1760342267666,0.1192,4187.6,4187.3,17.33234825]
["bitfinex","ETHUSD",1760342267864,0.1192,4187.6,4187.4,2.38810332]
["bitfinex","ETHUSD",1760342268072,0.1192,4187.6,4187.5,0.02388059]
["bitfinex","ETHUSD",1760342269680,0.1192,4187.6,4187.3,14.5]
["bitfinex","ETHUSD",1760342270003,0.1192,4187.6,4187.3,16.88815678]
["bitfinex","ETHUSD",1760342270414,0.1192,4187.6,4187.4,2.38809418]
["bitfinex","ETHUSD",1760342270601,0.1184,4187.6,4187.4,2.85617534]
["bitfinex","ETHUSD",1760342270778,0.1184,4187.6,4187.3,14.5]
["bitfinex","ETHUSD",1760342270978,0.0994,4187.5,4187.3,14.5]
["bitfinex","ETHUSD",1760342271203,0.02312416,4187.5,4187.3,14.5]
["bitfinex","ETHUSD",1760342272078,0.0994,4187.4,4187.3,14.5]
["bitfinex","ETHUSD",1760342273302,2.38817376,4187.3,4186.8,0.002]
["bitfinex","ETHUSD",1760342273918,2.38839674,4187.0,4186.8,0.002]
["bitfinex","ETHUSD",1760342274327,1.92,4187.4,4186.8,0.002]
["bitfinex","ETHUSD",1760342274621,2.0194,4187.5,4186.8,0.002]
["bitfinex","ETHUSD",1760342274809,2.38823079,4187.2,4186.8,0.002]
["bitfinex","ETHUSD",1760342275392,2.41141488,4187.1,4186.8,0.002]
["bitfinex","ETHUSD",1760342276724,0.02312416,4187.1,4186.8,0.002]
["bitfinex","ETHUSD",1760342277482,2.41142406,4187.1,4186.8,0.002]
["bitfinex","ETHUSD",1760342278125,0.0994,4187.0,4186.8,0.002]
["bitfinex","ETHUSD",1760342278326,2.38840192,4186.9,4186.8,0.002]
["bitfinex","ETHUSD",1760342278485,2.48780192,4186.9,4186.8,0.002]
["bitfinex","ETHUSD",1760342278822,1.92,4186.9,4186.8,0.002]
["bitfinex","ETHUSD",1760342279035,2.0194,4186.9,4186.8,0.002]
["bitfinex","ETHUSD",1760342279197,1.92,4186.9,4186.8,0.002]
["bitfinex","ETHUSD",1760342279394,10.20212995,4186.9,4186.8,0.002]
["bitfinex","ETHUSD",1760342287435,18.90569295,4186.9,4186.3,0.002]
["bitfinex","ETHUSD",1760342287640,10.1030152,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1760342288009,10.2024152,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1760342289223,10.1030152,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1760342289393,10.2024152,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1760342290704,10.1030152,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1760342290918,2.38788955,4187.8,4186.3,0.002]
["bitfinex","ETHUSD",1760342290919,5.57327,4187.3,4186.3,0.002]
["bitfinex","ETHUSD",1760342291097,7.71432803,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1760342291292,5.79432803,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1760342291695,7.71432803,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1760342294095,10.2024152,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1760342294422,10.1030152,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1760342294847,10.2024152,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1760342296398,10.1030152,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1760342297346,10.2024152,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1760342299199,1.92,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1760342300234,4.33181133,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1760342300434,1.94312416,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1760342301038,1.92,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1760342301239,7.71432803,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1760342301934,10.1030152,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1760342302533,7.71432803,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1760342302836,5.79532803,4186.9,4186.3,0.4295]
["bitfinex","ETHUSD",1760342303033,0.001,4186.9,4186.4,0.02388687]
["bitfinex","ETHUSD",1760342303267,0.001,4186.9,4186.4,2.41257404]
["bitfinex","ETHUSD",1760342303268,0.1192,4186.5,4186.4,2.41257404]
["bitfinex","ETHUSD",1760342303435,0.1192,4186.5,4186.4,14.5]
["bitfinex","ETHUSD",1760342303820,0.1192,4186.5,4186.4,17.31618717]
["bitfinex","ETHUSD",1760342304018,0.1192,4186.5,4186.4,14.9275]
["bitfinex","ETHUSD",1760342305037,0.1192,4186.5,4186.4,17.31618717]
["bitfinex","ETHUSD",1760342305546,0.1192,4186.5,4186.4,14.9275]
["bitfinex","ETHUSD",1760342306749,0.1192,4186.5,4186.4,17.31618717]
["bitfinex","ETHUSD",1760342308133,0.1192,4186.5,4186.4,14.9275]
["bitfinex","ETHUSD",1760342308332,0.1192,4186.5,4186.4,14.5]
["bitfinex","ETHUSD",1760342308851,0.1192,4186.5,4186.4,14.9275]
["bitfinex","ETHUSD",1760342311869,0.1192,4186.5,4186.4,17.31618717]
["bitfinex","ETHUSD",1760342312557,0.1192,4186.5,4186.4,14.9275]
["bitfinex","ETHUSD",1760342313140,0.1192,4186.5,4186.4,17.31618717]
["bitfinex","ETHUSD",1760342314077,0.1192,4186.5,4186.4,14.9275]
["bitfinex","ETHUSD",1760342314697,0.1192,4186.5,4186.4,14.5]
["bitfinex","ETHUSD",1760342314698,0.2186,4186.5,4186.4,14.5]
["bitfinex","ETHUSD",1760342314855,7.83352803,4186.5,4186.4,14.5]
["bitfinex","ETHUSD",1760342316087,7.83452803,4186.5,4186.4,14.5]
["bitfinex","ETHUSD",1760342317684,7.83372803,4186.5,4186.4,14.5]
["bitfinex","ETHUSD",1760342320209,1.921,4186.5,4186.4,14.5]
["bitfinex","ETHUSD",1760342320490,2.0402,4186.5,4186.4,14.9404]
["bitfinex","ETHUSD",1760342320677,2.0402,4186.5,4186.4,17.32908717]
["bitfinex","ETHUSD",1760342321990,0.001,4186.5,4186.4,17.32908717]
["bitfinex","ETHUSD",1760342322859,0.001,4186.5,4186.4,23.1234152]
["bitfinex","ETHUSD",1760342323480,0.001,4186.5,4186.4,17.32908717]
["bitfinex","ETHUSD",1760342332687,0.001,4186.5,4186.4,17.44828717]
["bitfinex","ETHUSD",1760342335723,1.921,4186.5,4186.4,14.5]
["bitfinex","ETHUSD",1760342336019,2.04312416,4186.5,4186.4,14.5]
["bitfinex","ETHUSD",1760342336305,4.43175428,4186.5,4186.4,14.5]
["bitfinex","ETHUSD",1760342336509,2.38868717,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1760342337002,2.48768717,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1760342338087,4.43081133,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1760342340901,5.14937506,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1760342341084,5.1254509,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1760342341681,12.1154509,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1760342348226,4.94251543,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1760342348427,11.75980979,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1760342348633,5.04151543,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1760342348818,11.85880979,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1760342349002,11.95464124,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1760342352097,11.95464124,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1760342353243,11.32104124,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1760342356412,2.01583145,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1760342356612,4.40474688,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1760342356939,4.42787104,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1760342359737,2.01583145,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1760342359939,0.001,4186.5,4185.9,0.46218972]
["bitfinex","ETHUSD",1760342360156,0.001,4186.5,4186.4,2.61568717]
["bitfinex","ETHUSD",1760342360350,0.001,4186.5,4186.4,17.13957404]
["bitfinex","ETHUSD",1760342360646,0.001,4186.5,4186.4,17.55198717]
["bitfinex","ETHUSD",1760342362165,0.001,4186.5,4186.4,17.67118717]
["bitfinex","ETHUSD",1760342364170,0.001,4186.5,4186.4,14.9363]
["bitfinex","ETHUSD",1760342364767,0.0002,4186.5,4186.4,14.9363]
["bitfinex","ETHUSD",1760342367039,0.0002,4186.5,4186.4,14.5]
["bitfinex","ETHUSD",1760342367751,0.0002,4186.5,4186.4,14.9363]
["bitfinex","ETHUSD",1760342367949,9.20612448,4186.5,4186.4,14.5]
["bitfinex","ETHUSD",1760342368264,9.30512448,4186.5,4186.4,14.5]
["bitfinex","ETHUSD",1760342368751,11.22512448,4186.5,4186.4,14.5]
["bitfinex","ETHUSD",1760342369560,2.38891543,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1760342369761,11.12620979,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1760342369959,11.22520979,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1760342370284,11.22520979,4186.0,4185.9,14.502]
["bitfinex","ETHUSD",1760342370777,11.32102586,4186.0,4185.9,14.502]
["bitfinex","ETHUSD",1760342370983,11.22202586,4186.0,4185.9,14.502]
["bitfinex","ETHUSD",1760342371185,4.4047315,4186.0,4185.9,14.502]
["bitfinex","ETHUSD",1760342371363,1.92,4186.0,4185.9,14.502]
["bitfinex","ETHUSD",1760342371768,0.71856373,4186.2,4185.9,14.9383]
["bitfinex","ETHUSD",1760342372083,0.0002,4186.5,4186.1,0.227]
["bitfinex","ETHUSD",1760342372283,0.0002,4186.5,4186.2,2.41264426]
["bitfinex","ETHUSD",1760342372483,0.0002,4186.5,4186.3,2.38873769]
["bitfinex","ETHUSD",1760342372669,0.0002,4186.5,4186.4,14.52388687]
["bitfinex","ETHUSD",1760342372988,0.0002,4186.5,4186.4,14.9363]
["bitfinex","ETHUSD",1760342373782,0.0002,4186.5,4186.4,14.5]
["bitfinex","ETHUSD",1760342374362,0.0002,4186.5,4186.4,14.9363]
["bitfinex","ETHUSD",1760342378089,0.0002,4186.5,4186.4,17.32498717]
["bitfinex","ETHUSD",1760342385605,0.0002,4186.5,4186.4,14.5]
["bitfinex","ETHUSD",1760342385814,0.0002,4186.5,4186.4,14.9542]
["bitfinex","ETHUSD",1760342386011,0.0002,4186.5,4186.4,17.34288717]
["bitfinex","ETHUSD",1760342386392,0.0002,4186.5,4186.4,14.9542]
["bitfinex","ETHUSD",1760342387616,0.0002,4186.5,4186.4,17.34288717]
["bitfinex","ETHUSD",1760342387807,0.0002,4186.5,4186.4,14.9542]
["bitfinex","ETHUSD",1760342388297,0.0004,4186.9,4186.4,17.34287059]
["bitfinex","ETHUSD",1760342388502,0.1196,4186.9,4186.5,2.8428246]
["bitfinex","ETHUSD",1760342388862,0.1196,4186.9,4186.6,0.4542]
["bitfinex","ETHUSD",1760342389065,0.1196,4186.9,4186.7,0.02388516]
["bitfinex","ETHUSD",1760342389288,0.1196,4186.9,4186.8,0.4542]
["bitfinex","ETHUSD",1760342389879,0.1196,4186.9,4186.8,14.9542]
["bitfinex","ETHUSD",1760342390462,0.1196,4186.9,4186.8,14.5]
["bitfinex","ETHUSD",1760342393914,0.1196,4186.9,4186.8,14.955]
["bitfinex","ETHUSD",1760342398221,0.0004,4186.9,4186.8,17.34345896]
["bitfinex","ETHUSD",1760342398782,0.0004,4186.9,4186.8,14.955]
["bitfinex","ETHUSD",1760342399502,0.0004,4186.9,4186.8,14.5]
["bitfinex","ETHUSD",1760342399913,0.0004,4186.9,4186.8,14.955]
["bitfinex","ETHUSD",1760342400412,0.0004,4186.9,4186.8,14.5]
["bitfinex","ETHUSD",1760342400413,0.02352416,4186.9,4186.8,14.5]
["bitfinex","ETHUSD",1760342400710,5.79430222,4186.9,4186.8,14.5]
["bitfinex","ETHUSD",1760342401608,0.0004,4186.9,4186.8,14.5]
["bitfinex","ETHUSD",1760342401806,0.02352416,4186.9,4186.8,14.955]
["bitfinex","ETHUSD",1760342402305,0.02352416,4186.9,4186.8,14.5]
["bitfinex","ETHUSD",1760342402508,0.02352416,4186.9,4186.8,14.502]
["bitfinex","ETHUSD",1760342403080,0.0004,4186.9,4186.8,14.502]
["bitfinex","ETHUSD",1760342403612,0.0004,4186.9,4186.8,14.957]
["bitfinex","ETHUSD",1760342403776,0.0004,4186.9,4186.8,17.34545896]
["bitfinex","ETHUSD",1760342404212,0.0004,4186.9,4186.8,14.502]
["bitfinex","ETHUSD",1760342404378,2.53112608,4186.9,4186.8,14.502]
["bitfinex","ETHUSD",1760342404592,2.63122608,4186.9,4186.8,14.502]
["bitfinex","ETHUSD",1760342404808,0.14272416,4186.9,4186.8,14.502]
["bitfinex","ETHUSD",1760342405238,0.14272416,4186.9,4186.8,0.002]
["bitfinex","ETHUSD",1760342405443,4.45112608,4186.9,4186.8,0.002]
["bitfinex","ETHUSD",1760342405627,4.40890192,4186.9,4186.8,0.002]
["bitfinex","ETHUSD",1760342405827,4.43202608,4186.9,4186.8,0.002]
["bitfinex","ETHUSD",1760342406323,2.38868717,4186.4,4186.3,14.502]
["bitfinex","ETHUSD",1760342406528,8.20571355,4186.4,4186.3,14.502]
["bitfinex","ETHUSD",1760342406847,10.20268939,4186.4,4186.3,14.502]
["bitfinex","ETHUSD",1760342407404,4.40878717,4186.4,4186.3,14.502]
["bitfinex","ETHUSD",1760342407604,4.43191133,4186.4,4186.3,14.502]
["bitfinex","ETHUSD",1760342408100,5.06551133,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1760342408305,5.04238717,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1760342409213,2.38891543,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1760342409419,21.37627355,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1760342409711,21.45324939,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1760342410834,28.44324939,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1760342411742,29.07604939,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1760342412927,9.6437,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1760342413131,8.91,4186.0,4185.9,0.002]
["bitfinex","ETHUSD",1760342413644,0.0004,4186.9,4185.9,14.9601]
["bitfinex","ETHUSD",1760342413845,0.0004,4186.9,4186.0,0.48198915]
["bitfinex","ETHUSD",1760342414007,0.0004,4186.9,4186.8,2.62105896]
["bitfinex","ETHUSD",1760342414401,0.0004,4186.9,4186.8,3.07915896]
["bitfinex","ETHUSD",1760342414630,0.0004,4186.9,4186.8,17.57915896]
["bitfinex","ETHUSD",1760342415558,0.0004,4186.9,4186.8,15.3099]
["bitfinex","ETHUSD",1760342415712,0.0004,4186.9,4186.8,17.69835896]
["bitfinex","ETHUSD",1760342417717,0.0004,4186.9,4186.8,14.5]
["bitfinex","ETHUSD",1760342418324,2.48960192,4186.9,4186.8,14.5]
["bitfinex","ETHUSD",1760342418519,4.40960192,4186.9,4186.8,14.5]
["bitfinex","ETHUSD",1760342418738,18.96463396,4186.9,4185.9,0.002]
["bitfinex","ETHUSD",1760342418937,2.38857687,4186.6,4185.9,0.002]
["bitfinex","ETHUSD",1760342419114,2.38880996,4186.2,4185.9,0.002]
["bitfinex","ETHUSD",1760342419308,2.41198252,4186.1,4186.0,14.5]
["bitfinex","ETHUSD",1760342419745,1.92,4186.8,4186.0,14.5]
["bitfinex","ETHUSD",1760342420073,4.30874301,4186.4,4186.0,14.5]
["bitfinex","ETHUSD",1760342420271,0.02312416,4186.3,4186.0,14.5]
["bitfinex","ETHUSD",1760342420570,0.02312416,4186.5,4186.0,14.5]
["bitfinex","ETHUSD",1760342420739,1.92,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1760342421135,2.48948717,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1760342427038,14.59879917,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1760342427280,8.06767317,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1760342428357,11.99814317,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1760342428758,8.58422317,4186.4,4186.3,0.002]
["bitfinex","ETHUSD",1760342429145,0.6336,4186.1,4185.6,0.002]
["bitfinex","ETHUSD",1760342429387,22.19800646,4185.9,4185.6,0.002]
["bitfinex","ETHUSD",1760342429546,29.53246446,4185.9,4185.6,0.002]
["bitfinex","ETHUSD",1760342429742,29.63436446,4185.9,4185.6,0.002]
["bitfinex","ETHUSD",1760342430157,24.51690646,4185.9,4185.6,0.002]
["bitfinex","ETHUSD",1760342433274,34.74919146,4185.9,4185.6,0.002]
["bitfinex","ETHUSD",1760342433587,13.657276,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1760342433747,13.657276,4185.7,4185.5,0.002]
["bitfinex","ETHUSD",1760342433748,15.53541973,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1760342434172,17.81833781,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1760342434475,17.81833781,4185.5,4185.1,1e-08]
["bitfinex","ETHUSD",1760342434476,17.32880907,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1760342434654,17.45077155,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1760342434871,17.55267155,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1760342435261,10.11781055,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1760342435466,4.41047207,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1760342435880,4.30937207,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1760342436282,4.33249623,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1760342436589,4.43439623,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1760342437796,4.43439623,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342439566,6.63339623,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342439767,6.61027207,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342439979,4.41127207,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342440277,4.43439623,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342444003,4.42244923,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342444377,5.05604923,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342444578,4.29742507,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342444776,4.39932507,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342445277,4.42244923,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342446510,0.2112,4185.9,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342446710,0.1192,4185.2,4185.1,2.85091865]
["bitfinex","ETHUSD",1760342446909,2.38949967,4186.8,4185.1,2.85091865]
["bitfinex","ETHUSD",1760342446910,0.1192,4185.5,4185.1,0.46150001]
["bitfinex","ETHUSD",1760342447080,0.1192,4186.0,4185.6,2.38914013]
["bitfinex","ETHUSD",1760342447276,0.1192,4186.0,4185.7,0.48339086]
["bitfinex","ETHUSD",1760342447703,0.1192,4186.0,4185.7,2.87247307]
["bitfinex","ETHUSD",1760342447905,0.1192,4186.0,4185.8,14.9595]
["bitfinex","ETHUSD",1760342448105,0.1192,4186.0,4185.9,0.02388972]
["bitfinex","ETHUSD",1760342448628,0.1192,4186.0,4185.9,0.4595]
["bitfinex","ETHUSD",1760342448784,0.1192,4186.0,4185.9,14.5]
["bitfinex","ETHUSD",1760342448979,2.0392,4186.0,4185.9,14.5]
["bitfinex","ETHUSD",1760342449208,0.1192,4186.0,4185.9,14.5]
["bitfinex","ETHUSD",1760342449982,0.1192,4186.0,4185.9,14.9708]
["bitfinex","ETHUSD",1760342450425,0.1192,4186.0,4185.9,14.5]
["bitfinex","ETHUSD",1760342450630,4.45123959,4186.0,4185.9,14.5]
["bitfinex","ETHUSD",1760342453786,4.45123959,4186.0,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342453787,2.389259,4185.4,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342454011,0.1192,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342454186,0.1192,4185.2,4185.1,14.50200001]
["bitfinex","ETHUSD",1760342454602,4.42857207,4185.2,4185.1,14.50200001]
["bitfinex","ETHUSD",1760342454795,2.0392,4185.2,4185.1,14.50200001]
["bitfinex","ETHUSD",1760342456323,2.0392,4185.2,4185.1,17.36222917]
["bitfinex","ETHUSD",1760342456500,0.1192,4185.6,4185.1,14.97280001]
["bitfinex","ETHUSD",1760342456818,0.1192,4185.6,4185.2,0.4708]
["bitfinex","ETHUSD",1760342457120,0.1192,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1760342457690,4.42834373,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1760342458822,4.42754373,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1760342459712,1.92,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1760342460226,4.33226789,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1760342460605,4.43126789,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1760342461231,5.06486789,4185.6,4185.5,14.5]
["bitfinex","ETHUSD",1760342461394,2.38937207,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342461597,4.94297207,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342461893,5.04197207,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342466308,4.30937207,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342466641,4.40837207,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342466838,4.43149623,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342467318,5.06509623,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342467517,5.04197207,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342467724,21.30240892,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342467945,28.61267328,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342468241,28.70853022,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342470654,12.12782901,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342471550,12.03197207,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342475265,11.93297207,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342475855,12.03197207,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342476358,8.91,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342476567,11.39837207,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342478630,12.03197207,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342482358,12.03117207,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342487463,12.03117207,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342488253,11.93217207,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342488450,4.30857207,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342488967,4.33169623,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342490588,4.33069623,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342491135,4.96529623,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342491401,4.94217207,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342493104,5.26243643,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342493404,17.76779106,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342493694,5.35829406,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342493899,5.26243643,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342494262,4.94217207,4185.2,4185.1,0.00200001]
["bitfinex","ETHUSD",1760342498091,4.94217207,4185.2,4184.6,1e-08]
["bitfinex","ETHUSD",1760342498092,0.6336,4184.7,4184.6,1e-08]
["bitfinex","ETHUSD",1760342498431,10.69737272,4184.7,4184.6,1e-08]
["bitfinex","ETHUSD",1760342498644,11.10908062,4184.7,4184.6,1e-08]
["bitfinex","ETHUSD",1760342498795,5.13813081,4184.7,4184.6,1e-08]
["bitfinex","ETHUSD",1760342499316,5.04225756,4184.7,4184.6,1e-08]
["bitfinex","ETHUSD",1760342501095,0.001,4185.2,4184.6,1e-08]
["bitfinex","ETHUSD",1760342501730,0.001,4185.2,4184.6,14.50000001]
["bitfinex","ETHUSD",1760342502026,0.001,4185.2,4184.7,2.38965594]
["bitfinex","ETHUSD",1760342502395,0.6346,4185.2,4184.7,0.4654]
["bitfinex","ETHUSD",1760342502590,0.001,4185.2,4184.6,16.88971259]
["bitfinex","ETHUSD",1760342502833,0.02412416,4185.2,4184.6,14.50000001]
["bitfinex","ETHUSD",1760342503123,0.02412416,4185.2,4184.6,16.88970114]
["bitfinex","ETHUSD",1760342503325,0.001,4185.2,4184.7,0.48929657]
["bitfinex","ETHUSD",1760342503532,0.001,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1760342503830,0.001,4185.2,4184.9,2.38954335]
["bitfinex","ETHUSD",1760342504020,0.001,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1760342504710,0.001,4185.2,4185.1,16.88942916]
["bitfinex","ETHUSD",1760342504909,0.001,4185.2,4185.1,14.5]
["bitfinex","ETHUSD",1760342506024,0.0002,4185.2,4185.1,14.5]
["bitfinex","ETHUSD",1760342508603,0.1194,4185.2,4185.1,14.5]
["bitfinex","ETHUSD",1760342510938,0.14252416,4185.2,4185.1,14.5]
["bitfinex","ETHUSD",1760342512439,0.14252416,4185.2,4184.6,1e-08]
["bitfinex","ETHUSD",1760342512741,2.38954547,4184.9,4184.6,1e-08]
["bitfinex","ETHUSD",1760342513045,2.41273293,4184.8,4184.6,1e-08]
["bitfinex","ETHUSD",1760342514540,2.38965756,4184.7,4184.6,1e-08]
["bitfinex","ETHUSD",1760342514906,2.48865756,4184.7,4184.6,1e-08]
["bitfinex","ETHUSD",1760342516940,0.02312416,4184.8,4184.6,1e-08]
["bitfinex","ETHUSD",1760342517142,0.0002,4185.2,4184.6,0.44980001]
["bitfinex","ETHUSD",1760342517647,0.0002,4185.2,4184.7,14.5]
["bitfinex","ETHUSD",1760342518152,0.0002,4185.2,4184.7,14.9498]
["bitfinex","ETHUSD",1760342518552,0.0002,4185.2,4184.8,0.4498]
["bitfinex","ETHUSD",1760342519132,0.0002,4185.2,4184.9,14.5]
["bitfinex","ETHUSD",1760342519734,0.0002,4185.2,4185.0,0.47369486]
["bitfinex","ETHUSD",1760342519932,0.0002,4185.2,4185.0,0.4498]
["bitfinex","ETHUSD",1760342520137,0.0002,4185.2,4185.1,0.4498]
["bitfinex","ETHUSD",1760342520337,0.0002,4185.2,4185.1,14.9498]
["bitfinex","ETHUSD",1760342521346,0.0992,4185.2,4184.6,1e-08]
["bitfinex","ETHUSD",1760342521657,0.0002,4185.2,4184.6,1e-08]
["bitfinex","ETHUSD",1760342521858,2.38944396,4185.1,4184.6,1e-08]
["bitfinex","ETHUSD",1760342522164,0.02332416,4185.2,4184.6,1e-08]
["bitfinex","ETHUSD",1760342522458,0.1192,4184.9,4184.6,1e-08]
["bitfinex","ETHUSD",1760342522835,4.30965756,4184.7,4184.6,1e-08]
["bitfinex","ETHUSD",1760342523237,3.12225756,4184.7,4184.6,1e-08]
["bitfinex","ETHUSD",1760342523431,3.14538172,4184.7,4184.6,1e-08]
["bitfinex","ETHUSD",1760342523972,3.02325756,4184.7,4184.6,1e-08]
["bitfinex","ETHUSD",1760342524126,22.02063462,4184.7,4184.6,1e-08]
["bitfinex","ETHUSD",1760342524323,26.22549046,4184.7,4184.6,1e-08]
["bitfinex","ETHUSD",1760342524939,22.09651046,4184.7,4184.6,1e-08]
["bitfinex","ETHUSD",1760342526081,3.02342888,4184.4,4184.3,0.002]
["bitfinex","ETHUSD",1760342526243,5.062686,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1760342526555,7.420266,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1760342527273,9.536591,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1760342527957,9.536591,4184.3,4184.1,0.007]
["bitfinex","ETHUSD",1760342527958,2.38994311,4184.2,4184.1,0.007]
["bitfinex","ETHUSD",1760342528168,4.96666727,4184.2,4184.1,0.007]
["bitfinex","ETHUSD",1760342528374,12.19840061,4183.8,4183.3,0.002]
["bitfinex","ETHUSD",1760342528582,29.27338251,4183.8,4183.3,0.002]
["bitfinex","ETHUSD",1760342528794,3.02400015,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760342528954,10.96682131,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760342529150,11.04389715,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760342529359,3.02428588,4182.9,4182.8,0.002]
["bitfinex","ETHUSD",1760342529681,3.02428588,4182.9,4182.4,0.002]
["bitfinex","ETHUSD",1760342529682,3.02451452,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760342529859,4.96763868,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760342530055,5.04471452,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760342530470,15.88780752,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760342530845,15.08101152,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760342531352,13.57351152,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760342531553,15.11859852,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760342531752,13.72809152,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760342532479,13.24809152,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760342532685,15.10616852,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760342532885,11.55388552,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760342533093,5.04471452,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760342533385,9.54751452,4182.5,4182.4,0.002]
["bitfinex","ETHUSD",1760342533585,9.54751452,4182.5,4182.3,0.002]
["bitfinex","ETHUSD",1760342533586,4.94457169,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342533889,18.84653369,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342534087,18.94673369,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342534783,14.39785769,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342535088,5.04477169,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342535288,7.45788469,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342535588,9.78379569,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342536288,8.57679569,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342536496,5.04477169,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342536791,5.14069092,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342537863,9.83061392,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342538457,9.19701392,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342538697,9.92351592,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342539592,13.25862792,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342539895,11.73811492,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342540487,11.31097392,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342540681,11.11407392,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342541680,17.79100092,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342542008,16.50593892,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342542181,15.62938792,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342542382,14.29472592,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342542773,14.32439692,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342543000,13.74572592,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342543407,7.57692192,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342543684,8.69844792,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342544798,5.14069092,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342545008,10.40987892,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342545219,9.75644792,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342545573,5.14069092,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342546125,7.16359292,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342546589,8.21079392,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342546995,5.14069092,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342547194,7.85379392,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342547400,5.14069092,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342547774,10.18432392,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342547977,7.14979392,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342548529,8.34479392,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342548694,7.14979392,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342549189,5.14069092,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342549379,11.94451392,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342550176,2.5536,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760342550378,12.20218419,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760342550611,12.27926003,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760342550912,4.31120038,4182.0,4181.9,0.002]
["bitfinex","ETHUSD",1760342551080,21.38857744,4182.0,4181.9,0.002]
["bitfinex","ETHUSD",1760342551281,21.46565328,4182.0,4181.9,0.002]
["bitfinex","ETHUSD",1760342551682,22.09925328,4182.0,4181.9,0.002]
["bitfinex","ETHUSD",1760342552213,3.0250863,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1760342552396,4.96821046,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1760342552597,4.9450863,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1760342552913,5.0472863,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1760342553123,4.3106863,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1760342553423,4.43761046,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1760342555232,5.07121046,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1760342555407,9.6305603,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1760342555609,9.72649655,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1760342555816,8.53251855,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1760342556394,11.71128955,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1760342556623,5.14402255,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1760342557028,7.30055255,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1760342557626,8.55608255,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1760342557825,5.14402255,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1760342558338,7.28902255,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1760342558539,5.14402255,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1760342559631,5.0480863,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1760342564638,4.3106863,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1760342565860,0.001,4182.4,4181.4,0.4468]
["bitfinex","ETHUSD",1760342566056,2.39139033,4181.7,4181.4,0.4468]
["bitfinex","ETHUSD",1760342566354,2.39143193,4181.6,4181.4,0.4468]
["bitfinex","ETHUSD",1760342566943,2.3914863,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1760342567659,2.39143875,4181.6,4181.4,0.002]
["bitfinex","ETHUSD",1760342568020,2.39138136,4181.7,4181.4,0.002]
["bitfinex","ETHUSD",1760342568216,0.001,4182.4,4181.5,0.4448]
["bitfinex","ETHUSD",1760342568419,2.39118813,4182.1,4181.6,0.02391429]
["bitfinex","ETHUSD",1760342568658,2.39108603,4182.2,4181.7,0.4448]
["bitfinex","ETHUSD",1760342568958,2.39120623,4182.0,4181.7,0.4448]
["bitfinex","ETHUSD",1760342569758,7.72717572,4182.2,4181.4,0.002]
["bitfinex","ETHUSD",1760342569931,2.39131711,4181.8,4181.4,0.002]
["bitfinex","ETHUSD",1760342570479,2.39131711,4181.8,4181.5,0.4448]
["bitfinex","ETHUSD",1760342571478,2.39131711,4181.8,4181.4,0.002]
["bitfinex","ETHUSD",1760342571694,2.39131711,4181.8,4181.5,0.4548]
["bitfinex","ETHUSD",1760342571979,2.39131711,4181.8,4181.4,0.002]
["bitfinex","ETHUSD",1760342572177,2.39131711,4181.8,4181.5,0.4548]
["bitfinex","ETHUSD",1760342572677,2.41433394,4182.0,4181.5,0.4548]
["bitfinex","ETHUSD",1760342572974,2.39120978,4182.0,4181.5,0.4548]
["bitfinex","ETHUSD",1760342573183,2.3914863,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1760342573388,2.4913863,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1760342573675,4.43451046,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1760342574776,5.06811046,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1760342574942,18.6850223,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1760342575145,18.0045223,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1760342575344,34.30599083,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1760342575776,4.9451435,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1760342575978,8.0458785,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1760342576179,8.1457785,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1760342576378,8.1449785,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1760342576745,18.9462055,4181.4,4181.3,1e-08]
["bitfinex","ETHUSD",1760342577483,18.9462055,4181.4,4180.6,1e-08]
["bitfinex","ETHUSD",1760342577484,2.39194393,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1760342577690,18.71653662,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1760342577992,18.91244116,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1760342578155,18.79331246,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1760342578351,20.71331246,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1760342581755,21.34691246,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1760342581967,3.02605896,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1760342582261,21.24752749,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1760342582561,21.34972749,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1760342583309,1.92,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1760342583593,4.31245896,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1760342584893,4.41145896,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1760342585104,4.31245896,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1760342587395,16.30146853,4181.7,4179.7,0.4568]
["bitfinex","ETHUSD",1760342587594,16.30146853,4181.7,4179.7,0.576]
["bitfinex","ETHUSD",1760342587595,0.12212416,4181.6,4179.7,0.576]
["bitfinex","ETHUSD",1760342587794,0.1192,4180.8,4180.1,0.1192]
["bitfinex","ETHUSD",1760342587995,2.39195735,4180.7,4180.2,0.469]
["bitfinex","ETHUSD",1760342588196,2.51109733,4180.8,4180.3,0.469]
["bitfinex","ETHUSD",1760342588410,2.51109733,4180.8,4180.4,0.469]
["bitfinex","ETHUSD",1760342588606,2.3919442,4180.7,4180.1,0.3542]
["bitfinex","ETHUSD",1760342588888,0.1192,4180.5,4180.1,0.235]
["bitfinex","ETHUSD",1760342589110,0.1192,4180.5,4179.9,2.39239125]
["bitfinex","ETHUSD",1760342589319,0.1192,4180.5,4180.0,0.02392344]
["bitfinex","ETHUSD",1760342590399,0.1192,4180.9,4180.2,0.1192]
["bitfinex","ETHUSD",1760342590598,0.1192,4180.9,4180.3,0.02392172]
["bitfinex","ETHUSD",1760342590999,0.1192,4180.9,4180.4,0.469]
["bitfinex","ETHUSD",1760342591201,0.1192,4180.9,4180.5,0.02392058]
["bitfinex","ETHUSD",1760342591402,0.1192,4180.9,4180.6,0.469]
["bitfinex","ETHUSD",1760342591600,0.001,4181.8,4180.7,0.49291943]
["bitfinex","ETHUSD",1760342591799,0.1192,4181.4,4180.7,0.5882]
["bitfinex","ETHUSD",1760342592004,2.39160073,4181.3,4180.8,0.469]
["bitfinex","ETHUSD",1760342592209,2.3916618,4181.2,4180.8,0.469]
["bitfinex","ETHUSD",1760342592424,0.1192,4181.4,4180.9,0.469]
["bitfinex","ETHUSD",1760342592824,0.1192,4181.4,4181.0,0.469]
["bitfinex","ETHUSD",1760342593031,0.1192,4181.4,4181.1,0.469]
["bitfinex","ETHUSD",1760342593636,0.02312416,4181.7,4181.2,0.49291657]
["bitfinex","ETHUSD",1760342593637,0.1192,4181.7,4181.2,0.49291657]
["bitfinex","ETHUSD",1760342593830,0.001,4181.8,4181.2,0.5882]
["bitfinex","ETHUSD",1760342594030,0.001,4181.8,4181.2,2.97984882]
["bitfinex","ETHUSD",1760342594232,1.921,4181.8,4181.2,0.5882]
["bitfinex","ETHUSD",1760342594599,0.001,4181.8,4181.3,0.469]
["bitfinex","ETHUSD",1760342594798,0.001,4181.8,4181.4,2.41544898]
["bitfinex","ETHUSD",1760342595033,0.001,4181.8,4181.4,0.02391543]
["bitfinex","ETHUSD",1760342595437,0.001,4181.8,4181.5,0.469]
["bitfinex","ETHUSD",1760342595834,0.001,4181.8,4181.2,0.1192]
["bitfinex","ETHUSD",1760342596035,0.001,4181.8,4181.3,2.8605922]
["bitfinex","ETHUSD",1760342596425,0.001,4181.8,4181.4,0.469]
["bitfinex","ETHUSD",1760342596745,0.001,4181.8,4181.4,2.86054016]
["bitfinex","ETHUSD",1760342596912,0.001,4181.8,4181.5,0.02391486]
["bitfinex","ETHUSD",1760342597120,0.001,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1760342597341,0.001,4181.8,4181.7,2.53448564]
["bitfinex","ETHUSD",1760342597545,0.001,4181.8,4181.7,3.00348564]
["bitfinex","ETHUSD",1760342597749,0.001,4181.8,4181.7,0.5882]
["bitfinex","ETHUSD",1760342597916,0.001,4181.8,4181.2,0.469]
["bitfinex","ETHUSD",1760342598373,0.001,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1760342598839,0.001,4181.8,4181.7,2.88428564]
["bitfinex","ETHUSD",1760342599971,0.0002,4181.8,4181.7,0.49291371]
["bitfinex","ETHUSD",1760342600253,0.0002,4181.8,4181.7,0.469]
["bitfinex","ETHUSD",1760342600822,0.0002,4181.8,4181.1,0.469]
["bitfinex","ETHUSD",1760342601024,0.0002,4181.8,4181.1,2.86066948]
["bitfinex","ETHUSD",1760342601240,0.0002,4181.8,4181.2,2.39165789]
["bitfinex","ETHUSD",1760342601422,0.0002,4181.8,4181.4,2.39151397]
["bitfinex","ETHUSD",1760342601851,0.0002,4181.8,4181.5,0.469]
["bitfinex","ETHUSD",1760342602352,0.0002,4181.8,4181.2,2.39161193]
["bitfinex","ETHUSD",1760342602553,0.0002,4181.8,4181.6,0.469]
["bitfinex","ETHUSD",1760342602967,0.0002,4181.8,4181.7,0.469]
["bitfinex","ETHUSD",1760342603150,0.0002,4181.8,4181.5,0.469]
["bitfinex","ETHUSD",1760342603466,0.0002,4181.8,4180.8,2.39188492]
["bitfinex","ETHUSD",1760342603955,0.6336,4181.6,4179.7,0.002]
["bitfinex","ETHUSD",1760342604160,2.39188513,4180.9,4179.7,0.002]
["bitfinex","ETHUSD",1760342604361,2.39194367,4180.8,4179.8,2.86141047]
["bitfinex","ETHUSD",1760342604654,2.3919577,4180.7,4179.7,0.002]
["bitfinex","ETHUSD",1760342604822,2.39201015,4180.6,4179.7,0.002]
["bitfinex","ETHUSD",1760342605022,2.392178,4180.3,4179.7,0.002]
["bitfinex","ETHUSD",1760342605257,1.92,4180.5,4179.7,0.002]
["bitfinex","ETHUSD",1760342605557,2.3923587,4180.0,4179.7,0.002]
["bitfinex","ETHUSD",1760342605730,2.39245896,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1760342605937,0.6336,4180.4,4179.7,0.002]
["bitfinex","ETHUSD",1760342606136,2.39224886,4180.2,4179.7,0.02592516]
["bitfinex","ETHUSD",1760342606359,2.39242418,4179.9,4179.7,0.002]
["bitfinex","ETHUSD",1760342606528,4.31229377,4180.1,4179.7,0.002]
["bitfinex","ETHUSD",1760342606728,2.39245896,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1760342607986,4.43165896,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1760342608169,2.0392,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1760342608369,4.43165896,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1760342608568,2.0392,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1760342608776,2.0392,4179.8,4179.7,0.471]
["bitfinex","ETHUSD",1760342609187,2.0392,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1760342609488,4.43165896,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1760342609691,2.0392,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1760342609892,4.43165896,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1760342610468,4.89565896,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1760342610668,5.52925896,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1760342619807,2.6728,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1760342619972,2.51165896,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1760342620174,0.1192,4180.2,4179.7,0.4403]
["bitfinex","ETHUSD",1760342620401,0.1192,4180.2,4179.8,14.96222458]
["bitfinex","ETHUSD",1760342620607,1.92,4180.1,4179.9,0.4383]
["bitfinex","ETHUSD",1760342620790,2.39228726,4180.1,4180.0,0.02392344]
["bitfinex","ETHUSD",1760342621196,2.39237118,4180.0,4179.8,14.5]
["bitfinex","ETHUSD",1760342621582,1.92,4180.1,4179.8,14.5]
["bitfinex","ETHUSD",1760342621786,1.92,4180.1,4179.9,0.46222401]
["bitfinex","ETHUSD",1760342621974,4.3123068,4180.1,4179.9,0.02392401]
["bitfinex","ETHUSD",1760342622374,0.0025,4380.2,4179.9,0.02392401]
["bitfinex","ETHUSD",1760342622375,0.4403,4181.3,4180.0,0.4383]
["bitfinex","ETHUSD",1760342622574,0.2319,4181.8,4179.9,0.1192]
["bitfinex","ETHUSD",1760342622575,0.1192,4180.6,4179.9,0.1192]
["bitfinex","ETHUSD",1760342622807,2.39230167,4180.1,4179.9,0.1192]
["bitfinex","ETHUSD",1760342623174,2.39234449,4180.0,4179.9,0.1192]
["bitfinex","ETHUSD",1760342623374,2.39154449,4180.0,4179.9,0.1192]
["bitfinex","ETHUSD",1760342623611,2.39229334,4180.1,4179.9,0.1192]
["bitfinex","ETHUSD",1760342623812,2.39234449,4180.0,4179.9,0.1192]
["bitfinex","ETHUSD",1760342624114,2.39234449,4180.0,4179.7,0.002]
["bitfinex","ETHUSD",1760342624115,4.31245896,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1760342624775,1.92,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1760342624970,4.31245896,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1760342625373,1.92,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1760342625574,4.31172481,4181.1,4179.7,0.47462516]
["bitfinex","ETHUSD",1760342625806,2.39222318,4180.3,4179.7,0.4507]
["bitfinex","ETHUSD",1760342626105,2.39216234,4180.4,4179.7,0.4507]
["bitfinex","ETHUSD",1760342626713,0.71949779,4181.4,4179.8,0.02392458]
["bitfinex","ETHUSD",1760342626879,2.39196041,4180.7,4179.9,2.84105692]
["bitfinex","ETHUSD",1760342627207,2.39195583,4180.7,4180.0,0.47262344]
["bitfinex","ETHUSD",1760342627396,2.39142911,4181.6,4180.0,0.4487]
["bitfinex","ETHUSD",1760342627600,2.39183935,4180.9,4180.0,2.84104065]
["bitfinex","ETHUSD",1760342627795,2.39183935,4180.9,4180.6,14.5]
["bitfinex","ETHUSD",1760342627998,2.39183935,4180.9,4180.6,14.9487]
["bitfinex","ETHUSD",1760342628315,2.39194393,4180.7,4180.6,14.5]
["bitfinex","ETHUSD",1760342632694,2.39159549,4181.4,4180.6,14.5]
["bitfinex","ETHUSD",1760342632695,2.39175797,4181.1,4180.6,14.5]
["bitfinex","ETHUSD",1760342633028,2.3573,4181.6,4180.7,0.4487]
["bitfinex","ETHUSD",1760342633029,0.02312416,4181.5,4180.7,0.4487]
["bitfinex","ETHUSD",1760342633325,0.0002,4181.8,4180.7,0.4487]
["bitfinex","ETHUSD",1760342633692,2.39156171,4181.4,4180.8,14.5]
["bitfinex","ETHUSD",1760342633992,2.39156171,4181.4,4180.9,0.1192]
["bitfinex","ETHUSD",1760342634193,2.39156171,4181.4,4181.0,0.4487]
["bitfinex","ETHUSD",1760342634423,2.39156171,4181.4,4180.9,0.1192]
["bitfinex","ETHUSD",1760342634626,4.31149165,4181.5,4181.1,14.9487]
["bitfinex","ETHUSD",1760342634827,1.92,4181.5,4181.2,0.4487]
["bitfinex","ETHUSD",1760342634998,1.92,4181.5,4181.3,0.4487]
["bitfinex","ETHUSD",1760342635192,4.31149145,4181.5,4181.3,0.4487]
["bitfinex","ETHUSD",1760342635506,2.3915435,4181.4,4181.3,0.4487]
["bitfinex","ETHUSD",1760342636921,2.39149583,4181.5,4181.3,0.4487]
["bitfinex","ETHUSD",1760342637128,0.0002,4181.8,4181.3,0.472616]
["bitfinex","ETHUSD",1760342637420,1.9202,4181.8,4181.4,0.4487]
["bitfinex","ETHUSD",1760342637624,0.0002,4181.8,4181.5,0.47261486]
["bitfinex","ETHUSD",1760342637827,0.0002,4181.8,4181.6,0.14311429]
["bitfinex","ETHUSD",1760342637991,0.0002,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1760342638195,0.0002,4181.8,4181.7,2.84007193]
["bitfinex","ETHUSD",1760342638604,0.0002,4181.8,4181.7,17.34007193]
["bitfinex","ETHUSD",1760342639096,0.0002,4181.8,4181.7,17.45927193]
["bitfinex","ETHUSD",1760342641004,0.0002,4181.8,4181.7,15.0679]
["bitfinex","ETHUSD",1760342641342,0.0002,4181.8,4181.7,17.45927193]
["bitfinex","ETHUSD",1760342645240,0.0002,4181.8,4181.7,20.01287193]
["bitfinex","ETHUSD",1760342646899,0.001,4181.9,4181.7,20.01287193]
["bitfinex","ETHUSD",1760342646900,0.0004,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1760342647104,0.0004,4181.9,4181.8,2.84001474]
["bitfinex","ETHUSD",1760342647935,0.0004,4181.9,4181.8,17.34001474]
["bitfinex","ETHUSD",1760342654109,0.0004,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1760342654317,0.0004,4181.9,4181.8,14.9457]
["bitfinex","ETHUSD",1760342655239,0.0004,4181.9,4181.8,17.33701474]
["bitfinex","ETHUSD",1760342659053,0.0004,4181.9,4181.8,14.9457]
["bitfinex","ETHUSD",1760342659755,0.0004,4181.9,4181.8,17.33701474]
["bitfinex","ETHUSD",1760342660272,0.0004,4181.9,4181.8,14.9457]
["bitfinex","ETHUSD",1760342660480,0.0004,4181.9,4181.8,17.33701474]
["bitfinex","ETHUSD",1760342660841,0.0004,4181.9,4181.8,14.9457]
["bitfinex","ETHUSD",1760342661053,0.0004,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1760342661676,2.39165756,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1760342663757,0.0004,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1760342664271,2.39165756,4181.9,4181.8,14.5]
["bitfinex","ETHUSD",1760342665487,0.0004,4181.9,4181.8,14.502]
["bitfinex","ETHUSD",1760342666562,0.0004,4181.9,4181.8,17.33901474]
["bitfinex","ETHUSD",1760342666761,0.0004,4181.9,4181.8,17.45821474]
["bitfinex","ETHUSD",1760342666965,0.001,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1760342667281,0.001,4182.3,4182.2,2.51028603]
["bitfinex","ETHUSD",1760342667679,0.001,4182.3,4182.2,2.95598603]
["bitfinex","ETHUSD",1760342667856,0.001,4182.3,4182.2,17.45598603]
["bitfinex","ETHUSD",1760342668480,0.001,4182.3,4182.2,15.0649]
["bitfinex","ETHUSD",1760342669049,0.001,4182.3,4182.2,17.45598603]
["bitfinex","ETHUSD",1760342670485,0.0002,4182.3,4182.2,17.45598603]
["bitfinex","ETHUSD",1760342671887,0.0002,4182.3,4182.2,18.08958603]
["bitfinex","ETHUSD",1760342672067,0.0002,4182.3,4182.2,20.00958603]
["bitfinex","ETHUSD",1760342674759,0.0002,4182.3,4182.2,16.89108603]
["bitfinex","ETHUSD",1760342674961,0.0002,4182.3,4181.8,0.002]
["bitfinex","ETHUSD",1760342675172,0.0002,4182.3,4181.9,0.663]
["bitfinex","ETHUSD",1760342675173,1.9202,4182.3,4181.9,0.663]
["bitfinex","ETHUSD",1760342675385,1.9202,4182.3,4181.9,0.2173]
["bitfinex","ETHUSD",1760342675607,4.31123088,4182.3,4181.8,0.002]
["bitfinex","ETHUSD",1760342675811,4.31127867,4182.3,4181.8,0.002]
["bitfinex","ETHUSD",1760342676010,1.9202,4182.3,4181.8,0.002]
["bitfinex","ETHUSD",1760342676194,2.39110748,4182.2,4181.8,0.002]
["bitfinex","ETHUSD",1760342676529,1.9202,4182.3,4182.1,14.5]
["bitfinex","ETHUSD",1760342676808,2.39108603,4182.2,4182.1,14.5]
["bitfinex","ETHUSD",1760342678295,1.9202,4182.3,4182.1,14.5]
["bitfinex","ETHUSD",1760342678621,0.0002,4182.3,4182.2,0.683]
["bitfinex","ETHUSD",1760342678827,0.0002,4182.3,4182.2,3.07408603]
["bitfinex","ETHUSD",1760342679229,0.0002,4182.3,4182.2,3.09799689]
["bitfinex","ETHUSD",1760342679789,0.0002,4182.3,4182.2,17.59799689]
["bitfinex","ETHUSD",1760342680007,0.0002,4182.3,4182.2,17.57408603]
["bitfinex","ETHUSD",1760342680189,0.0002,4182.3,4182.2,15.183]
["bitfinex","ETHUSD",1760342680383,0.0002,4182.3,4182.2,14.5]
["bitfinex","ETHUSD",1760342680704,0.0002,4182.3,4182.2,17.35678603]
["bitfinex","ETHUSD",1760342681609,0.0002,4182.3,4182.2,14.5]
["bitfinex","ETHUSD",1760342682007,0.0002,4182.3,4182.2,14.9657]
["bitfinex","ETHUSD",1760342683297,0.0002,4182.3,4182.2,17.35678603]
["bitfinex","ETHUSD",1760342683702,0.0002,4182.3,4182.2,17.99038603]
["bitfinex","ETHUSD",1760342684907,0.0002,4182.3,4182.2,18.10958603]
["bitfinex","ETHUSD",1760342688123,0.0002,4182.3,4182.2,17.47598603]
["bitfinex","ETHUSD",1760342688831,0.0002,4182.3,4182.2,18.10958603]
["bitfinex","ETHUSD",1760342693850,0.001,4182.4,4182.2,18.10958603]
["bitfinex","ETHUSD",1760342694057,0.0004,4182.4,4182.3,3.47282885]
["bitfinex","ETHUSD",1760342694574,0.0004,4182.4,4182.3,17.99673913]
["bitfinex","ETHUSD",1760342694763,0.0004,4182.4,4182.3,17.97282885]
["bitfinex","ETHUSD",1760342697967,0.0004,4182.4,4182.3,17.33922885]
["bitfinex","ETHUSD",1760342700344,0.0004,4182.4,4182.3,17.97282885]
["bitfinex","ETHUSD",1760342700544,0.0004,4182.4,4182.3,18.09202885]
["bitfinex","ETHUSD",1760342701044,0.0004,4182.4,4182.3,20.01202885]
["bitfinex","ETHUSD",1760342701574,0.0004,4182.4,4182.3,17.45842885]
["bitfinex","ETHUSD",1760342702880,0.0004,4182.4,4182.3,15.0674]
["bitfinex","ETHUSD",1760342703048,0.0004,4182.4,4182.3,14.6192]
["bitfinex","ETHUSD",1760342704180,2.39137169,4182.4,4182.3,14.5]
["bitfinex","ETHUSD",1760342705280,2.95567169,4182.4,4182.3,14.5]
["bitfinex","ETHUSD",1760342706480,4.89879585,4182.4,4182.3,14.5]
["bitfinex","ETHUSD",1760342706661,4.87567169,4182.4,4182.3,14.5]
["bitfinex","ETHUSD",1760342707890,2.0396,4182.4,4182.3,14.5]
["bitfinex","ETHUSD",1760342708083,4.86827169,4182.4,4182.3,14.5]
["bitfinex","ETHUSD",1760342708376,21.13981839,4182.4,4182.3,14.5]
["bitfinex","ETHUSD",1760342709499,2.39108603,4182.2,4182.1,0.002]
["bitfinex","ETHUSD",1760342709799,2.41421019,4182.2,4182.1,0.002]
["bitfinex","ETHUSD",1760342710095,4.77191019,4182.2,4182.1,0.002]
["bitfinex","ETHUSD",1760342710292,4.74878603,4182.2,4182.1,0.002]
["bitfinex","ETHUSD",1760342711298,2.0392,4182.2,4182.1,0.002]
["bitfinex","ETHUSD",1760342712391,1.92,4182.2,4182.1,0.6832]
["bitfinex","ETHUSD",1760342712870,1.92,4182.2,4182.1,15.1832]
["bitfinex","ETHUSD",1760342715013,0.0004,4182.4,4182.2,2.39108603]
["bitfinex","ETHUSD",1760342715192,0.0004,4182.4,4182.3,0.02391028]
["bitfinex","ETHUSD",1760342715501,0.0004,4182.4,4182.3,0.48781028]
["bitfinex","ETHUSD",1760342715673,0.0004,4182.4,4182.3,17.37883913]
["bitfinex","ETHUSD",1760342715869,0.0004,4182.4,4182.3,17.35492885]
["bitfinex","ETHUSD",1760342716066,0.0004,4182.4,4182.3,19.35146034]
["bitfinex","ETHUSD",1760342716400,0.0004,4182.4,4182.3,21.90506034]
["bitfinex","ETHUSD",1760342716766,0.001,4183.3,4182.7,3.0244002]
["bitfinex","ETHUSD",1760342716973,0.001,4183.3,4183.1,3.02417158]
["bitfinex","ETHUSD",1760342717270,0.001,4183.3,4183.1,3.04807729]
["bitfinex","ETHUSD",1760342717470,0.0002,4183.2,4183.1,20.52223789]
["bitfinex","ETHUSD",1760342717699,0.0002,4183.2,4183.1,20.49833218]
["bitfinex","ETHUSD",1760342722474,0.0002,4183.2,4183.1,19.86473218]
["bitfinex","ETHUSD",1760342722873,0.0002,4183.2,4183.1,20.49833218]
["bitfinex","ETHUSD",1760342723372,0.0002,4183.2,4183.1,17.35447158]
["bitfinex","ETHUSD",1760342723916,0.0002,4183.2,4183.1,14.5]
["bitfinex","ETHUSD",1760342725116,2.39071443,4183.2,4183.1,14.5]
["bitfinex","ETHUSD",1760342726184,2.39071443,4183.2,4182.3,2.39302198]
["bitfinex","ETHUSD",1760342726185,2.39086103,4182.6,4182.3,0.002]
["bitfinex","ETHUSD",1760342726513,2.39097169,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342726716,2.41409585,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342728279,2.39097169,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342728473,2.82867169,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342728920,2.39097169,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342729428,2.82867169,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342729724,2.39097169,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342729893,2.41409585,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342730529,0.1192,4182.6,4182.3,0.4659]
["bitfinex","ETHUSD",1760342730809,0.1192,4182.6,4182.4,0.02390971]
["bitfinex","ETHUSD",1760342731609,0.1192,4182.6,4182.3,0.02591028]
["bitfinex","ETHUSD",1760342732310,0.1192,4182.6,4182.3,0.002]
["bitfinex","ETHUSD",1760342732787,2.51006766,4182.6,4182.3,0.002]
["bitfinex","ETHUSD",1760342732988,2.39091698,4182.5,4182.3,0.002]
["bitfinex","ETHUSD",1760342733198,0.1192,4182.6,4182.3,0.002]
["bitfinex","ETHUSD",1760342733199,0.5569,4182.6,4182.3,0.002]
["bitfinex","ETHUSD",1760342733401,2.39097169,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342733709,4.31097169,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342735713,4.74867169,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342736076,4.31097169,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342736280,1.92,4182.4,4182.3,0.4659]
["bitfinex","ETHUSD",1760342736497,1.92,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342736700,0.1192,4182.7,4182.3,0.002]
["bitfinex","ETHUSD",1760342737299,0.0002,4183.2,4182.4,0.4639]
["bitfinex","ETHUSD",1760342737501,0.0002,4183.2,4182.6,2.39080967]
["bitfinex","ETHUSD",1760342737699,0.0002,4183.2,4182.4,2.85486972]
["bitfinex","ETHUSD",1760342737700,0.0002,4183.2,4182.7,0.023908]
["bitfinex","ETHUSD",1760342737913,0.0002,4183.2,4183.1,16.89057158]
["bitfinex","ETHUSD",1760342738390,0.0002,4183.2,4183.1,17.33357158]
["bitfinex","ETHUSD",1760342741266,0.0004,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1760342741435,0.0004,4183.3,4183.2,2.83351443]
["bitfinex","ETHUSD",1760342742285,0.0004,4183.3,4183.2,14.943]
["bitfinex","ETHUSD",1760342742576,0.0004,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1760342742759,0.0004,4183.3,4183.2,17.33351443]
["bitfinex","ETHUSD",1760342744368,0.0004,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1760342744569,0.23947378,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1760342745050,0.0004,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1760342746492,2.39085729,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1760342747271,21.02270399,4183.3,4183.2,14.5]
["bitfinex","ETHUSD",1760342747689,1.92,4183.2,4182.3,0.002]
["bitfinex","ETHUSD",1760342747896,2.39097169,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342748093,2.41409585,4182.4,4182.3,14.502]
["bitfinex","ETHUSD",1760342748593,2.85439585,4182.4,4182.3,14.502]
["bitfinex","ETHUSD",1760342749387,2.83127169,4182.4,4182.3,14.502]
["bitfinex","ETHUSD",1760342749588,2.39097169,4182.4,4182.3,14.502]
["bitfinex","ETHUSD",1760342750193,0.02312416,4182.5,4182.3,14.502]
["bitfinex","ETHUSD",1760342750397,2.39093611,4182.5,4182.3,14.502]
["bitfinex","ETHUSD",1760342750609,2.41409585,4182.4,4182.3,14.502]
["bitfinex","ETHUSD",1760342750769,2.39097169,4182.4,4182.3,14.502]
["bitfinex","ETHUSD",1760342750973,5.38487169,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342751208,8.53522969,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342751471,5.38487169,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760342753318,4.94462885,4182.3,4182.1,0.002]
["bitfinex","ETHUSD",1760342753522,4.96781019,4182.2,4182.1,0.002]
["bitfinex","ETHUSD",1760342753719,4.94468603,4182.2,4182.1,0.002]
["bitfinex","ETHUSD",1760342754006,4.94485756,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760342754208,21.43670426,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760342754378,21.88730426,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760342754906,4.9450863,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1760342755199,8.8902193,4181.5,4181.4,0.002]
["bitfinex","ETHUSD",1760342755405,10.5760965,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1760342755605,4.9451435,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1760342756005,5.3957435,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1760342756975,6.1152758,4181.4,4181.3,0.002]
["bitfinex","ETHUSD",1760342757376,3.0253723,4181.0,4180.6,14.50585]
["bitfinex","ETHUSD",1760342757677,4.9453723,4181.0,4180.6,14.50585]
["bitfinex","ETHUSD",1760342757897,5.3959723,4181.0,4180.6,14.50585]
["bitfinex","ETHUSD",1760342758292,5.3959723,4181.0,4180.6,0.00585]
["bitfinex","ETHUSD",1760342758878,5.3959723,4181.0,4180.6,14.50585]
["bitfinex","ETHUSD",1760342759303,2.3706,4181.0,4180.6,0.00585]
["bitfinex","ETHUSD",1760342759504,1.92,4181.0,4180.6,0.00585]
["bitfinex","ETHUSD",1760342759709,1.92,4181.0,4180.6,0.02977001]
["bitfinex","ETHUSD",1760342759999,0.1192,4181.3,4180.7,14.5]
["bitfinex","ETHUSD",1760342760203,0.1192,4181.3,4180.8,2.41578569]
["bitfinex","ETHUSD",1760342760396,0.1192,4181.3,4180.9,2.393822]
["bitfinex","ETHUSD",1760342760593,0.1192,4181.3,4181.0,0.02391772]
["bitfinex","ETHUSD",1760342760800,17.09064362,4182.4,4181.3,2.3915964]
["bitfinex","ETHUSD",1760342760995,0.1192,4181.7,4181.4,0.02391543]
["bitfinex","ETHUSD",1760342761200,0.1192,4181.7,4181.0,0.1192]
["bitfinex","ETHUSD",1760342761784,0.1192,4181.7,4181.5,14.5]
["bitfinex","ETHUSD",1760342762409,0.1192,4181.7,4181.6,0.02391429]
["bitfinex","ETHUSD",1760342762611,0.1192,4181.7,4181.5,14.5]
["bitfinex","ETHUSD",1760342762910,0.1192,4181.7,4181.6,0.02391429]
["bitfinex","ETHUSD",1760342763288,0.1192,4181.7,4181.5,14.5]
["bitfinex","ETHUSD",1760342763608,0.1192,4181.7,4181.6,0.02391429]
["bitfinex","ETHUSD",1760342763909,2.39098662,4182.4,4181.6,0.02391429]
["bitfinex","ETHUSD",1760342763910,0.1192,4182.2,4181.6,0.45581429]
["bitfinex","ETHUSD",1760342764097,2.39087024,4182.6,4181.6,0.4319]
["bitfinex","ETHUSD",1760342764304,0.23908702,4182.5,4182.1,0.1192]
["bitfinex","ETHUSD",1760342764506,0.23828702,4182.5,4182.2,14.5]
["bitfinex","ETHUSD",1760342764819,0.1192,4182.7,4182.3,0.4319]
["bitfinex","ETHUSD",1760342765018,0.001,4183.1,4182.7,2.39079782]
["bitfinex","ETHUSD",1760342765321,0.001,4183.1,4182.8,0.02390743]
["bitfinex","ETHUSD",1760342765523,0.001,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1760342766019,0.001,4183.1,4183.0,2.82252873]
["bitfinex","ETHUSD",1760342766317,0.001,4183.1,4183.0,17.32252873]
["bitfinex","ETHUSD",1760342766521,0.001,4183.1,4183.0,19.30816488]
["bitfinex","ETHUSD",1760342766889,0.001,4183.1,4183.0,19.42736488]
["bitfinex","ETHUSD",1760342768122,0.001,4183.1,4183.0,17.44172873]
["bitfinex","ETHUSD",1760342781254,0.001,4183.1,4183.0,19.24252873]
["bitfinex","ETHUSD",1760342782541,0.001,4183.1,4183.0,19.87612873]
["bitfinex","ETHUSD",1760342785643,0.001,4183.1,4183.0,17.32252873]
["bitfinex","ETHUSD",1760342787152,0.001,4183.1,4183.0,17.95612873]
["bitfinex","ETHUSD",1760342787356,1e-08,4183.6,4183.5,3.02394301]
["bitfinex","ETHUSD",1760342787735,1e-08,4183.6,4183.5,3.45364301]
["bitfinex","ETHUSD",1760342787934,0.00020001,4183.7,4183.6,3.02388587]
["bitfinex","ETHUSD",1760342788261,0.00020001,4183.7,4183.6,3.45358587]
["bitfinex","ETHUSD",1760342788958,1e-08,4184.0,4183.9,3.02371448]
["bitfinex","ETHUSD",1760342789271,1e-08,4184.0,4183.9,3.61046909]
["bitfinex","ETHUSD",1760342789558,1e-08,4184.0,4183.9,4.04016909]
["bitfinex","ETHUSD",1760342789931,1e-08,4184.0,4183.9,4.06407023]
["bitfinex","ETHUSD",1760342790872,1e-08,4184.0,4183.9,2.81981448]
["bitfinex","ETHUSD",1760342791164,1e-08,4184.0,4183.9,2.93901448]
["bitfinex","ETHUSD",1760342791527,1e-08,4184.0,4183.9,0.1192]
["bitfinex","ETHUSD",1760342792443,1e-08,4184.0,4182.7,0.1192]
["bitfinex","ETHUSD",1760342792444,2.39042481,4183.4,4182.7,0.1192]
["bitfinex","ETHUSD",1760342792666,1.92,4183.3,4182.7,0.1192]
["bitfinex","ETHUSD",1760342793073,0.1192,4183.6,4182.9,0.1192]
["bitfinex","ETHUSD",1760342793368,1.92,4183.5,4182.9,0.1192]
["bitfinex","ETHUSD",1760342793532,1.92,4183.0,4182.5,0.002]
["bitfinex","ETHUSD",1760342793737,2.06232416,4183.0,4182.5,0.002]
["bitfinex","ETHUSD",1760342793970,4.31076128,4182.8,4182.5,0.002]
["bitfinex","ETHUSD",1760342794165,2.39076128,4182.8,4182.5,0.002]
["bitfinex","ETHUSD",1760342794334,0.4306,4182.9,4182.5,0.002]
["bitfinex","ETHUSD",1760342794668,2.06232416,4183.0,4182.5,0.002]
["bitfinex","ETHUSD",1760342794866,0.4306,4182.8,4182.5,0.002]
["bitfinex","ETHUSD",1760342795035,0.1192,4182.6,4182.5,0.002]
["bitfinex","ETHUSD",1760342795234,4.45318152,4182.6,4182.5,0.002]
["bitfinex","ETHUSD",1760342795445,4.88378152,4182.6,4182.5,0.002]
["bitfinex","ETHUSD",1760342795667,4.86065736,4182.6,4182.5,0.002]
["bitfinex","ETHUSD",1760342798684,5.49425736,4182.6,4182.5,0.002]
["bitfinex","ETHUSD",1760342799070,4.94451452,4182.5,4182.3,0.002]
["bitfinex","ETHUSD",1760342799296,4.94451452,4182.5,4181.8,0.002]
["bitfinex","ETHUSD",1760342799297,2.39125756,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760342799483,4.54848172,4181.9,4181.8,0.002]
["bitfinex","ETHUSD",1760342799690,4.94491474,4181.8,4181.6,0.002]
["bitfinex","ETHUSD",1760342799870,2.3914863,4181.5,4181.1,0.005]
["bitfinex","ETHUSD",1760342800080,0.6336,4181.4,4181.1,0.005]
["bitfinex","ETHUSD",1760342800293,22.03590151,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760342800680,4.9453723,4181.0,4180.0,0.002]
["bitfinex","ETHUSD",1760342801304,5.3737723,4181.0,4180.0,0.002]
["bitfinex","ETHUSD",1760342802369,2.39194393,4180.7,4180.0,0.002]
["bitfinex","ETHUSD",1760342802565,2.41506809,4180.7,4180.0,0.002]
["bitfinex","ETHUSD",1760342802764,4.85940941,4180.7,4180.0,0.002]
["bitfinex","ETHUSD",1760342802964,4.83628525,4180.7,4180.0,0.002]
["bitfinex","ETHUSD",1760342805407,4.83628525,4180.7,4180.2,14.5]
["bitfinex","ETHUSD",1760342805774,1.92,4180.7,4180.2,14.5]
["bitfinex","ETHUSD",1760342805972,4.31194393,4180.7,4180.0,0.002]
["bitfinex","ETHUSD",1760342806300,1.92,4180.7,4180.0,0.002]
["bitfinex","ETHUSD",1760342806483,1.92,4180.7,4180.6,14.50585]
["bitfinex","ETHUSD",1760342807208,2.87482285,4183.7,4180.6,14.50585]
["bitfinex","ETHUSD",1760342807209,2.39160562,4181.3,4180.6,14.50585]
["bitfinex","ETHUSD",1760342807410,0.23916056,4181.2,4180.7,0.02391943]
["bitfinex","ETHUSD",1760342808004,1.92,4181.7,4180.7,0.02391943]
["bitfinex","ETHUSD",1760342808205,2.39165532,4181.3,4180.7,0.02391943]
["bitfinex","ETHUSD",1760342808423,4.31141981,4181.7,4180.7,0.02391943]
["bitfinex","ETHUSD",1760342808976,2.39154854,4181.4,4180.7,0.02391943]
["bitfinex","ETHUSD",1760342809177,0.1192,4181.1,4180.7,0.02391943]
["bitfinex","ETHUSD",1760342810280,0.1192,4181.1,4180.8,0.4394]
["bitfinex","ETHUSD",1760342810509,0.1192,4181.1,4180.9,0.02391829]
["bitfinex","ETHUSD",1760342810902,0.1192,4181.1,4181.0,14.5]
["bitfinex","ETHUSD",1760342811488,1.92,4181.8,4181.0,14.9394]
["bitfinex","ETHUSD",1760342811689,2.39115026,4182.1,4181.1,1.49394]
["bitfinex","ETHUSD",1760342811920,0.02312416,4182.0,4181.3,2.39159675]
["bitfinex","ETHUSD",1760342812720,3.10995486,4182.9,4181.7,2.39132754]
["bitfinex","ETHUSD",1760342812882,1.92,4182.8,4181.8,0.02391314]
["bitfinex","ETHUSD",1760342813084,17.55874362,4183.4,4181.8,0.02391314]
["bitfinex","ETHUSD",1760342813286,0.71917352,4183.3,4182.7,2.39076243]
["bitfinex","ETHUSD",1760342813524,0.2406,4183.9,4182.8,0.24120743]
["bitfinex","ETHUSD",1760342813717,2.39616125,4183.9,4182.8,0.24120743]
["bitfinex","ETHUSD",1760342814087,0.006,4183.9,4182.9,0.4394]
["bitfinex","ETHUSD",1760342814423,0.006,4183.9,4183.3,2.3904469]
["bitfinex","ETHUSD",1760342814722,0.006,4183.9,4183.4,0.023904]
["bitfinex","ETHUSD",1760342814890,0.006,4183.9,4183.4,0.463304]
["bitfinex","ETHUSD",1760342815085,0.006,4183.9,4183.5,14.5]
["bitfinex","ETHUSD",1760342815294,0.006,4183.9,4183.5,14.9394]
["bitfinex","ETHUSD",1760342815527,0.006,4183.9,4183.5,17.32974301]
["bitfinex","ETHUSD",1760342815731,0.006,4183.9,4183.5,19.06272216]
["bitfinex","ETHUSD",1760342818214,0.006,4183.9,4183.5,16.67237915]
["bitfinex","ETHUSD",1760342818725,0.006,4183.9,4183.5,17.32974301]
["bitfinex","ETHUSD",1760342819233,0.006,4183.9,4183.5,14.5]
["bitfinex","ETHUSD",1760342819393,0.006,4183.9,4183.5,17.32974301]
["bitfinex","ETHUSD",1760342821012,0.006,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1760342821214,0.006,4183.9,4183.8,2.41407332]
["bitfinex","ETHUSD",1760342821413,0.006,4183.9,4183.8,3.37784924]
["bitfinex","ETHUSD",1760342821613,0.006,4183.9,4183.8,17.99704924]
["bitfinex","ETHUSD",1760342821872,0.006,4183.9,4183.8,17.97314753]
["bitfinex","ETHUSD",1760342822147,0.006,4183.9,4183.8,0.1192]
["bitfinex","ETHUSD",1760342822324,0.006,4183.9,4182.8,1.077]
["bitfinex","ETHUSD",1760342822325,0.006,4183.9,4182.9,2.39068588]
["bitfinex","ETHUSD",1760342823819,0.006,4183.9,4183.6,2.39027558]
["bitfinex","ETHUSD",1760342824212,0.006,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1760342824649,0.006,4183.9,4183.8,2.38517161]
["bitfinex","ETHUSD",1760342824854,0.006,4183.9,4183.8,2.37017161]
["bitfinex","ETHUSD",1760342825163,0.006,4183.9,4183.8,2.84860759]
["bitfinex","ETHUSD",1760342825363,0.006,4183.9,4183.8,17.34860759]
["bitfinex","ETHUSD",1760342828746,0.006,4183.9,4183.8,14.5]
["bitfinex","ETHUSD",1760342828955,0.006,4183.9,4183.8,16.89017161]
["bitfinex","ETHUSD",1760342829766,0.006,4183.9,4181.5,2.39147102]
["bitfinex","ETHUSD",1760342829971,0.006,4183.9,4183.1,2.39052992]
["bitfinex","ETHUSD",1760342830338,0.006,4183.9,4183.2,14.5]
["bitfinex","ETHUSD",1760342830539,2.58892007,4183.9,4183.2,14.5]
["bitfinex","ETHUSD",1760342830761,1.92,4183.8,4183.2,14.5]
["bitfinex","ETHUSD",1760342830962,2.58891555,4183.9,4183.2,14.5]
["bitfinex","ETHUSD",1760342831366,2.1188,4183.9,4183.2,14.5]
["bitfinex","ETHUSD",1760342831564,2.1188,4183.9,4183.2,16.89049391]
["bitfinex","ETHUSD",1760342831765,2.58891697,4183.9,4183.2,14.5]
["bitfinex","ETHUSD",1760342832288,2.58891697,4183.9,4183.3,0.1192]
["bitfinex","ETHUSD",1760342832488,0.1988,4183.9,4183.3,0.1192]
["bitfinex","ETHUSD",1760342832646,0.006,4183.9,4183.3,0.1192]
["bitfinex","ETHUSD",1760342833674,0.243,4183.9,4182.8,1.077]
["bitfinex","ETHUSD",1760342833869,1.92,4183.4,4182.8,1.077]
["bitfinex","ETHUSD",1760342834181,2.0452,4183.9,4183.2,0.1192]
["bitfinex","ETHUSD",1760342834483,0.1252,4183.9,4183.3,0.02390457]
["bitfinex","ETHUSD",1760342834675,0.25162159,4183.8,4183.3,2.41435938]
["bitfinex","ETHUSD",1760342834871,0.25162159,4183.8,4183.3,0.02390457]
["bitfinex","ETHUSD",1760342835178,0.25162159,4183.8,4183.4,14.5]
["bitfinex","ETHUSD",1760342835383,0.1252,4183.9,4183.4,14.5]
["bitfinex","ETHUSD",1760342836908,2.51532081,4183.9,4183.4,14.5]
["bitfinex","ETHUSD",1760342837083,4.3101725,4183.8,4183.4,14.5]
["bitfinex","ETHUSD",1760342837291,1.92,4183.8,4183.4,14.5]
["bitfinex","ETHUSD",1760342838079,1.92,4183.8,4183.2,0.1192]
["bitfinex","ETHUSD",1760342838462,4.31017452,4183.8,4183.3,14.5]
["bitfinex","ETHUSD",1760342838864,1.92,4183.6,4181.8,2.39128002]
["bitfinex","ETHUSD",1760342839189,2.3903432,4183.5,4182.9,0.1192]
["bitfinex","ETHUSD",1760342839490,1.92,4183.5,4183.0,14.5]
["bitfinex","ETHUSD",1760342839791,0.14232416,4183.6,4183.0,14.5]
["bitfinex","ETHUSD",1760342839990,0.1192,4183.6,4183.2,2.39047044]
["bitfinex","ETHUSD",1760342840208,0.006,4183.9,4183.3,0.02390457]
["bitfinex","ETHUSD",1760342840503,0.006,4183.9,4183.8,0.1192]
["bitfinex","ETHUSD",1760342840721,0.006,4183.9,4183.8,17.00937161]
["bitfinex","ETHUSD",1760342842018,0.006,4183.9,4183.8,16.89017161]
["bitfinex","ETHUSD",1760342842176,0.006,4183.9,4183.8,18.81821601]
["bitfinex","ETHUSD",1760342843718,1e-08,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1760342843877,1e-08,4184.0,4183.9,2.41401562]
["bitfinex","ETHUSD",1760342844479,1e-08,4184.0,4183.9,16.91401562]
["bitfinex","ETHUSD",1760342844702,1e-08,4184.0,4183.9,16.89011448]
["bitfinex","ETHUSD",1760342844904,1e-08,4184.0,4183.9,19.05737033]
["bitfinex","ETHUSD",1760342848405,1e-08,4184.0,4183.9,16.89011448]
["bitfinex","ETHUSD",1760342852124,1e-08,4184.0,4183.9,17.00931448]
["bitfinex","ETHUSD",1760342858552,0.00020001,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1760342859821,0.00020001,4184.1,4184.0,2.41395793]
["bitfinex","ETHUSD",1760342860342,0.00020001,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1760342860538,0.00020001,4184.1,4184.0,2.41395793]
["bitfinex","ETHUSD",1760342861543,0.00020001,4184.1,4184.0,16.91395793]
["bitfinex","ETHUSD",1760342861844,0.00020001,4184.1,4184.0,16.89005736]
["bitfinex","ETHUSD",1760342863248,0.00020001,4184.1,4184.0,14.5]
["bitfinex","ETHUSD",1760342863653,0.63792001,4184.1,4183.8,0.002]
["bitfinex","ETHUSD",1760342863839,4.65261448,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1760342864161,4.67573864,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1760342864337,2.06232416,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1760342864534,5.12123864,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1760342864760,6.26318035,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1760342866741,3.23946587,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1760342866982,5.29898035,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1760342867156,6.15608035,4183.9,4183.8,0.002]
["bitfinex","ETHUSD",1760342868551,6.15608035,4183.9,4183.6,0.002]
["bitfinex","ETHUSD",1760342868552,3.02382874,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760342868735,17.62524021,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760342869240,18.08264021,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760342872373,5.40140015,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760342872572,18.08264021,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760342876315,0.6336,4183.6,4183.3,0.002]
["bitfinex","ETHUSD",1760342876522,2.39040015,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760342876679,4.67919311,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760342876872,5.13659311,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760342877208,5.11346895,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760342877785,17.72091017,4183.4,4183.3,0.002]
["bitfinex","ETHUSD",1760342877982,5.06325729,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760342878173,5.89867436,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760342878621,5.26507436,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760342880226,2.41721707,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760342880431,4.80767436,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760342880727,5.26507436,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760342881044,2.41721707,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760342881179,0.1192,4183.5,4183.2,0.002]
["bitfinex","ETHUSD",1760342881679,1.92,4183.4,4183.2,0.002]
["bitfinex","ETHUSD",1760342882077,0.5766,4183.5,4183.2,0.002]
["bitfinex","ETHUSD",1760342882276,0.1192,4183.5,4183.2,0.002]
["bitfinex","ETHUSD",1760342882690,0.1192,4183.5,4183.2,0.02590514]
["bitfinex","ETHUSD",1760342882888,0.1192,4183.5,4183.3,14.5]
["bitfinex","ETHUSD",1760342883494,0.00020001,4184.1,4183.5,2.39033124]
["bitfinex","ETHUSD",1760342883703,0.00020001,4184.1,4183.6,0.02390285]
["bitfinex","ETHUSD",1760342884212,4.76750627,4184.0,4183.4,0.1192]
["bitfinex","ETHUSD",1760342884405,1.92,4183.9,4183.4,0.1192]
["bitfinex","ETHUSD",1760342884710,0.00020001,4184.1,4183.5,0.02390343]
["bitfinex","ETHUSD",1760342885282,0.00020001,4184.1,4183.9,2.39011448]
["bitfinex","ETHUSD",1760342885496,0.00020001,4184.1,4184.0,0.1192]
["bitfinex","ETHUSD",1760342885691,0.00020001,4184.1,4184.0,2.53315793]
["bitfinex","ETHUSD",1760342885905,0.00020001,4184.1,4184.0,17.03315793]
["bitfinex","ETHUSD",1760342886205,0.00020001,4184.1,4184.0,14.6192]
["bitfinex","ETHUSD",1760342886402,0.00020001,4184.1,4184.0,17.00925736]
["bitfinex","ETHUSD",1760342887807,0.00020001,4184.1,4184.0,14.6192]
["bitfinex","ETHUSD",1760342888527,0.00020001,4184.1,4184.0,17.00925736]
["bitfinex","ETHUSD",1760342889294,0.00020001,4184.1,4184.0,18.82999989]
["bitfinex","ETHUSD",1760342889503,0.00020001,4184.1,4184.0,18.94919989]
["bitfinex","ETHUSD",1760342893434,0.00020001,4184.1,4184.0,19.58279989]
["bitfinex","ETHUSD",1760342894712,0.001,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1760342894919,1e-08,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1760342895118,0.001,4186.5,4184.8,2.38960045]
["bitfinex","ETHUSD",1760342895119,1.81106935,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1760342895437,1.81106935,4185.0,4184.9,17.52314335]
["bitfinex","ETHUSD",1760342896231,1.81106935,4185.0,4184.9,16.88954335]
["bitfinex","ETHUSD",1760342898637,1.81106935,4185.0,4184.9,17.52314335]
["bitfinex","ETHUSD",1760342898940,0.001,4186.5,4184.9,17.52314335]
["bitfinex","ETHUSD",1760342898941,0.001,4186.5,4185.1,3.02302916]
["bitfinex","ETHUSD",1760342899112,0.001,4186.5,4185.1,4.96692345]
["bitfinex","ETHUSD",1760342899311,0.001,4186.5,4185.1,4.94302916]
["bitfinex","ETHUSD",1760342899829,0.001,4186.5,4185.1,19.44302916]
["bitfinex","ETHUSD",1760342901148,0.001,4186.5,4185.1,16.88942916]
["bitfinex","ETHUSD",1760342901311,0.001,4186.5,4185.1,19.33426716]
["bitfinex","ETHUSD",1760342902410,2.38963371,4186.5,4185.1,19.33426716]
["bitfinex","ETHUSD",1760342902842,0.001,4186.5,4185.1,21.88786716]
["bitfinex","ETHUSD",1760342904854,0.001,4186.5,4185.1,22.00706716]
["bitfinex","ETHUSD",1760342905018,0.001,4186.5,4185.1,21.37346716]
["bitfinex","ETHUSD",1760342905748,0.001,4186.5,4185.1,22.00706716]
["bitfinex","ETHUSD",1760342906958,0.001,4186.5,4185.1,20.08706716]
["bitfinex","ETHUSD",1760342907253,0.001,4186.5,4185.1,19.45346716]
["bitfinex","ETHUSD",1760342907446,0.001,4186.5,4185.1,17.00862916]
["bitfinex","ETHUSD",1760342909208,0.02412416,4186.5,4185.1,17.00862916]
["bitfinex","ETHUSD",1760342910210,0.001,4186.5,4185.1,17.00862916]
["bitfinex","ETHUSD",1760342913445,0.0004,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1760342913622,0.0004,4185.6,4185.5,2.41309281]
["bitfinex","ETHUSD",1760342913950,0.0004,4185.6,4185.5,2.53229281]
["bitfinex","ETHUSD",1760342914135,0.0004,4185.6,4185.5,17.03229281]
["bitfinex","ETHUSD",1760342914335,0.0004,4185.6,4185.5,17.00840081]
["bitfinex","ETHUSD",1760342915451,0.0004,4185.6,4185.5,17.517108]
["bitfinex","ETHUSD",1760342917471,0.0004,4185.6,4185.5,18.150708]
["bitfinex","ETHUSD",1760342917671,0.0004,4185.6,4185.5,18.031508]
["bitfinex","ETHUSD",1760342918023,0.0004,4185.6,4185.5,17.397908]
["bitfinex","ETHUSD",1760342918255,0.0004,4185.6,4185.0,0.002]
["bitfinex","ETHUSD",1760342918467,1.92,4185.5,4185.0,0.002]
["bitfinex","ETHUSD",1760342918766,0.0004,4185.6,4185.0,0.002]
["bitfinex","ETHUSD",1760342919277,2.38925058,4185.5,4185.0,0.002]
["bitfinex","ETHUSD",1760342919758,2.38928315,4185.4,4185.0,0.002]
["bitfinex","ETHUSD",1760342919961,2.15896832,4185.3,4185.0,0.002]
["bitfinex","ETHUSD",1760342920457,2.62926832,4185.3,4185.0,0.002]
["bitfinex","ETHUSD",1760342920662,0.23896832,4185.3,4185.0,0.002]
["bitfinex","ETHUSD",1760342920862,2.41233152,4185.5,4185.0,0.002]
["bitfinex","ETHUSD",1760342921188,0.02312416,4185.5,4185.0,0.002]
["bitfinex","ETHUSD",1760342921468,2.38921661,4185.5,4185.0,0.002]
["bitfinex","ETHUSD",1760342921878,0.0004,4185.6,4185.0,0.002]
["bitfinex","ETHUSD",1760342921879,2.38954665,4185.6,4185.0,0.002]
["bitfinex","ETHUSD",1760342922030,2.38954665,4185.6,4185.0,0.02589486]
["bitfinex","ETHUSD",1760342922031,0.0004,4185.6,4185.0,0.02589486]
["bitfinex","ETHUSD",1760342922236,0.0004,4185.6,4185.0,0.002]
["bitfinex","ETHUSD",1760342922535,2.38925982,4185.4,4185.0,0.002]
["bitfinex","ETHUSD",1760342922735,1.92,4185.3,4185.0,0.002]
["bitfinex","ETHUSD",1760342923262,0.4703,4185.4,4185.0,0.002]
["bitfinex","ETHUSD",1760342923562,4.30942916,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342923762,4.33255332,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342925831,1.92,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342926170,4.30942916,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342926346,1.92,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342926870,4.76612916,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342927374,1.92,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342927581,4.30942916,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342929177,4.30862916,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342929483,0.1192,4185.4,4185.0,0.002]
["bitfinex","ETHUSD",1760342929678,2.38942916,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342930137,0.02412416,4185.2,4185.0,0.002]
["bitfinex","ETHUSD",1760342930533,0.001,4185.2,4185.0,0.002]
["bitfinex","ETHUSD",1760342930750,2.39038152,4185.2,4185.0,0.002]
["bitfinex","ETHUSD",1760342932469,0.001,4185.2,4185.0,0.002]
["bitfinex","ETHUSD",1760342933075,0.001,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1760342933370,0.001,4185.2,4185.1,17.13096156]
["bitfinex","ETHUSD",1760342933571,0.001,4185.2,4185.1,23.91182355]
["bitfinex","ETHUSD",1760342933958,0.001,4185.2,4185.1,19.43456156]
["bitfinex","ETHUSD",1760342934159,0.001,4185.2,4185.1,17.51456156]
["bitfinex","ETHUSD",1760342937076,0.001,4185.2,4185.1,16.88096156]
["bitfinex","ETHUSD",1760342937277,0.001,4185.2,4185.1,14.5]
["bitfinex","ETHUSD",1760342940286,0.001,4185.2,4185.0,0.002]
["bitfinex","ETHUSD",1760342942668,2.84612916,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342942870,0.02412416,4185.2,4185.0,0.002]
["bitfinex","ETHUSD",1760342943689,2.84612916,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342943991,0.4567,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342944202,2.84612916,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342946105,2.38942916,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342946269,2.50862916,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342946469,2.96532916,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342948910,2.98845332,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342949081,0.02312416,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342949283,2.53175332,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342949496,2.99935332,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342952684,2.99855332,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342952890,4.91855332,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342953097,4.89622916,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342957518,18.01626684,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342957683,10.08865386,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342961631,9.62105386,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342961788,7.1124247,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342962909,1.92,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342963717,2.38971466,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760342963909,9.50213936,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760342964110,9.96973936,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760342965618,1.92,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760342965824,9.50213936,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760342966326,9.96973936,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760342967102,9.50213936,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760342967823,9.96973936,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760342968827,9.50213936,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760342969621,9.96973936,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760342970647,9.50213936,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760342970824,1.92,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760342972321,0.001,4185.1,4184.5,0.1212]
["bitfinex","ETHUSD",1760342972531,0.001,4185.1,4184.6,0.02389714]
["bitfinex","ETHUSD",1760342972708,0.001,4185.1,4185.0,2.50868626]
["bitfinex","ETHUSD",1760342972912,0.001,4185.1,4185.0,17.25955489]
["bitfinex","ETHUSD",1760342976153,0.0002,4185.1,4185.0,17.25955489]
["bitfinex","ETHUSD",1760342976551,0.0002,4185.1,4185.0,14.6192]
["bitfinex","ETHUSD",1760342977218,0.0002,4185.1,4185.0,17.00868626]
["bitfinex","ETHUSD",1760342978949,0.0002,4185.1,4185.0,14.6192]
["bitfinex","ETHUSD",1760342980140,0.0002,4185.1,4185.0,14.6212]
["bitfinex","ETHUSD",1760342985253,0.0002,4185.1,4185.0,17.01068626]
["bitfinex","ETHUSD",1760342985455,0.0002,4185.1,4185.0,18.71175489]
["bitfinex","ETHUSD",1760342990263,0.0002,4185.1,4185.0,14.6212]
["bitfinex","ETHUSD",1760342990585,0.0002,4185.1,4185.0,0.1212]
["bitfinex","ETHUSD",1760342990782,2.38962916,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342990945,0.0002,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342994238,0.4339,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342994439,4.74332916,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342994639,5.4566932,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342994944,2.63356404,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342995144,5.0229932,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342995348,5.4566932,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342995734,2.63356404,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342995967,4.30962916,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342996156,4.74332916,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342997599,9.93532457,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342998681,9.50162457,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342999213,9.93532457,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342999360,9.93469288,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342999560,8.97576593,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760342999762,8.97496593,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760343000789,8.54126593,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760343001260,8.97496593,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760343001992,4.30882916,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760343002295,8.54126593,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760343002790,8.97496593,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760343004190,9.60856593,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760343004495,2.38971466,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760343004723,9.23441064,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760343005001,9.64578648,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760343005477,4.97964971,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760343005680,9.21208648,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760343006200,8.54215143,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760343006395,1.92,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760343006707,6.15243677,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760343009612,0.001,4185.2,4184.6,2.38971466]
["bitfinex","ETHUSD",1760343009766,0.001,4185.2,4184.5,0.1212]
["bitfinex","ETHUSD",1760343009974,0.001,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1760343010209,0.001,4185.2,4185.1,14.6192]
["bitfinex","ETHUSD",1760343012299,2.38960943,4184.8,4184.5,0.002]
["bitfinex","ETHUSD",1760343012592,1.92,4184.6,4184.5,0.1212]
["bitfinex","ETHUSD",1760343012770,4.23243677,4184.9,4184.5,14.6212]
["bitfinex","ETHUSD",1760343012967,4.23243677,4184.6,4184.5,14.6212]
["bitfinex","ETHUSD",1760343013204,6.15243677,4184.6,4184.5,14.6212]
["bitfinex","ETHUSD",1760343013395,6.15262497,4184.6,4184.5,14.6212]
["bitfinex","ETHUSD",1760343013592,4.30971466,4184.6,4184.5,14.6212]
["bitfinex","ETHUSD",1760343013779,4.97964248,4184.6,4184.5,14.502]
["bitfinex","ETHUSD",1760343014127,5.41044248,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760343016977,4.97964248,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760343017171,1.92,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760343017405,0.09583466,4184.9,4184.5,0.002]
["bitfinex","ETHUSD",1760343017594,2.38945822,4185.1,4184.5,0.002]
["bitfinex","ETHUSD",1760343017792,0.001,4185.2,4184.5,14.502]
["bitfinex","ETHUSD",1760343018005,0.001,4185.2,4184.7,2.38964704]
["bitfinex","ETHUSD",1760343018316,0.001,4185.2,4184.8,2.38959807]
["bitfinex","ETHUSD",1760343018819,0.001,4185.2,4184.9,14.5]
["bitfinex","ETHUSD",1760343020204,0.001,4185.2,4185.1,2.41332345]
["bitfinex","ETHUSD",1760343020581,0.001,4185.2,4184.9,16.88953322]
["bitfinex","ETHUSD",1760343020997,0.001,4185.2,4184.9,14.5]
["bitfinex","ETHUSD",1760343021681,2.39037358,4185.2,4184.9,14.5]
["bitfinex","ETHUSD",1760343021877,0.001,4185.2,4184.9,14.5]
["bitfinex","ETHUSD",1760343022187,0.02332416,4185.2,4184.9,14.5]
["bitfinex","ETHUSD",1760343022392,0.001,4185.2,4184.9,14.5]
["bitfinex","ETHUSD",1760343023113,0.001,4185.2,4185.0,0.02389486]
["bitfinex","ETHUSD",1760343023278,0.0002,4185.2,4185.0,0.94005049]
["bitfinex","ETHUSD",1760343024709,0.0002,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1760343025112,0.0002,4185.2,4185.1,0.14309429]
["bitfinex","ETHUSD",1760343025319,0.0002,4185.2,4185.1,2.53252345]
["bitfinex","ETHUSD",1760343026218,0.0002,4185.2,4185.1,17.03252345]
["bitfinex","ETHUSD",1760343026386,0.0002,4185.2,4185.1,19.04483948]
["bitfinex","ETHUSD",1760343027816,0.0002,4185.2,4185.1,19.55923948]
["bitfinex","ETHUSD",1760343036437,0.0002,4185.2,4185.1,18.92563948]
["bitfinex","ETHUSD",1760343037929,0.0002,4185.2,4185.1,19.04483948]
["bitfinex","ETHUSD",1760343039823,0.0002,4185.2,4185.1,14.6192]
["bitfinex","ETHUSD",1760343040027,0.0002,4185.2,4185.1,17.00862916]
["bitfinex","ETHUSD",1760343043949,0.0002,4185.2,4185.1,17.64222916]
["bitfinex","ETHUSD",1760343044652,0.0002,4185.2,4185.1,17.52302916]
["bitfinex","ETHUSD",1760343044961,0.0002,4185.2,4185.1,19.44302916]
["bitfinex","ETHUSD",1760343045516,0.0002,4185.2,4185.1,21.62648402]
["bitfinex","ETHUSD",1760343046427,0.0002,4185.2,4185.1,19.70648402]
["bitfinex","ETHUSD",1760343046818,0.0008,4185.7,4185.6,3.02274373]
["bitfinex","ETHUSD",1760343047575,0.0008,4185.7,4185.6,17.52274373]
["bitfinex","ETHUSD",1760343047873,1e-08,4185.9,4185.8,3.02262957]
["bitfinex","ETHUSD",1760343048043,1e-08,4185.9,4185.8,5.10105148]
["bitfinex","ETHUSD",1760343048370,1e-08,4185.9,4185.8,5.55577957]
["bitfinex","ETHUSD",1760343048682,1e-08,4185.9,4185.8,17.52262957]
["bitfinex","ETHUSD",1760343049183,0.38794606,4187.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1760343049885,0.38794606,4187.8,4186.7,2.41240117]
["bitfinex","ETHUSD",1760343050051,0.38794606,4187.8,4186.7,16.91240117]
["bitfinex","ETHUSD",1760343050376,0.005,4187.9,4186.7,16.88851601]
["bitfinex","ETHUSD",1760343050942,0.005,4187.9,4186.7,18.81622729]
["bitfinex","ETHUSD",1760343052474,1.92,4187.6,4186.7,16.88851601]
["bitfinex","ETHUSD",1760343052641,0.02232416,4187.5,4186.7,16.88851601]
["bitfinex","ETHUSD",1760343052843,13.00874253,4186.8,4186.7,14.5]
["bitfinex","ETHUSD",1760343053043,1.92,4186.7,4185.1,0.002]
["bitfinex","ETHUSD",1760343053251,2.38870108,4186.4,4185.5,2.38918782]
["bitfinex","ETHUSD",1760343053450,1.92,4186.1,4185.1,0.002]
["bitfinex","ETHUSD",1760343053679,0.02232416,4186.0,4185.1,0.002]
["bitfinex","ETHUSD",1760343053989,2.38898391,4185.9,4185.1,0.002]
["bitfinex","ETHUSD",1760343054147,2.41124818,4186.0,4185.1,2.39142709]
["bitfinex","ETHUSD",1760343054339,0.02232416,4186.0,4185.2,2.38936328]
["bitfinex","ETHUSD",1760343054563,0.02232416,4186.0,4185.5,0.1192]
["bitfinex","ETHUSD",1760343055192,1.92,4185.8,4185.5,0.1192]
["bitfinex","ETHUSD",1760343055374,1.94232416,4185.8,4185.5,0.1192]
["bitfinex","ETHUSD",1760343055970,2.3892024,4185.5,4185.1,0.002]
["bitfinex","ETHUSD",1760343056188,0.02232416,4185.4,4185.1,0.002]
["bitfinex","ETHUSD",1760343056398,2.38662416,4185.4,4185.1,0.002]
["bitfinex","ETHUSD",1760343056604,0.4443,4185.3,4185.1,0.002]
["bitfinex","ETHUSD",1760343056781,0.02232416,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760343057300,2.50829067,4185.7,4185.1,0.002]
["bitfinex","ETHUSD",1760343057658,0.1192,4185.7,4185.1,0.002]
["bitfinex","ETHUSD",1760343057972,2.50829465,4185.7,4185.1,0.002]
["bitfinex","ETHUSD",1760343058175,0.25082946,4185.6,4185.1,0.002]
["bitfinex","ETHUSD",1760343058368,1.92,4185.5,4185.1,0.002]
["bitfinex","ETHUSD",1760343058915,2.38937207,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760343059213,2.41169623,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760343059357,5.40959623,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760343059557,6.29281632,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760343060198,1.92,4185.2,4185.1,0.002]
["bitfinex","ETHUSD",1760343060357,0.4443,4186.4,4185.1,0.002]
["bitfinex","ETHUSD",1760343060706,0.09581377,4185.4,4185.1,0.002]
["bitfinex","ETHUSD",1760343060989,2.01581377,4185.4,4185.1,0.002]
["bitfinex","ETHUSD",1760343061299,0.71263554,4185.3,4185.1,0.002]
["bitfinex","ETHUSD",1760343061464,0.26833554,4185.3,4185.1,2.39142577]
["bitfinex","ETHUSD",1760343061671,2.38896473,4186.0,4185.1,2.39141614]
["bitfinex","ETHUSD",1760343061874,0.71857061,4185.7,4185.1,2.39141614]
["bitfinex","ETHUSD",1760343062884,0.02232416,4185.6,4185.1,0.002]
["bitfinex","ETHUSD",1760343063514,0.46662416,4185.6,4185.1,0.002]
["bitfinex","ETHUSD",1760343063882,0.4443,4185.6,4185.1,0.002]
["bitfinex","ETHUSD",1760343064211,2.38910393,4185.7,4185.1,0.002]
["bitfinex","ETHUSD",1760343064411,0.02232416,4185.5,4185.1,0.002]
["bitfinex","ETHUSD",1760343065217,0.26177039,4185.6,4185.1,2.39140904]
["bitfinex","ETHUSD",1760343065518,0.4443,4185.5,4185.1,0.002]
["bitfinex","ETHUSD",1760343065696,0.02232416,4185.4,4185.1,0.002]
["bitfinex","ETHUSD",1760343066016,1.92,4185.8,4185.1,0.002]
["bitfinex","ETHUSD",1760343066185,1.92,4185.8,4185.1,2.39141404]
["bitfinex","ETHUSD",1760343067208,1.92,4186.3,4185.2,0.02389372]
["bitfinex","ETHUSD",1760343067382,2.15643,4186.3,4185.2,0.02389372]
["bitfinex","ETHUSD",1760343067581,0.005,4186.9,4185.2,0.02389372]
["bitfinex","ETHUSD",1760343067783,0.005,4186.9,4185.3,16.88931498]
["bitfinex","ETHUSD",1760343068018,0.005,4186.9,4186.4,2.38866432]
["bitfinex","ETHUSD",1760343068315,0.005,4186.9,4186.5,0.0238863]
["bitfinex","ETHUSD",1760343068624,0.005,4186.9,4186.7,2.38851601]
["bitfinex","ETHUSD",1760343068834,0.005,4186.9,4186.7,2.86623579]
["bitfinex","ETHUSD",1760343069313,0.005,4186.9,4186.7,17.39012095]
["bitfinex","ETHUSD",1760343069486,0.005,4186.9,4186.7,17.36623579]
["bitfinex","ETHUSD",1760343070308,0.0002,4186.8,4186.7,18.11903579]
["bitfinex","ETHUSD",1760343070939,0.001,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1760343071159,0.001,4187.3,4187.2,2.88976761]
["bitfinex","ETHUSD",1760343071517,0.001,4187.3,4187.2,2.86588531]
["bitfinex","ETHUSD",1760343071836,0.001,4187.3,4187.2,17.36588531]
["bitfinex","ETHUSD",1760343077029,0.001,4187.3,4187.2,17.99948531]
["bitfinex","ETHUSD",1760343079782,0.001,4187.3,4187.2,17.36588531]
["bitfinex","ETHUSD",1760343080353,0.001,4187.3,4187.2,17.99948531]
["bitfinex","ETHUSD",1760343081539,0.001,4187.3,4187.2,18.11868531]
["bitfinex","ETHUSD",1760343083096,0.001,4187.3,4187.2,17.48508531]
["bitfinex","ETHUSD",1760343085286,0.001,4187.3,4187.2,17.00743079]
["bitfinex","ETHUSD",1760343087290,0.4389,4187.3,4183.8,2.39212841]
["bitfinex","ETHUSD",1760343087491,1.92,4186.9,4184.6,0.002]
["bitfinex","ETHUSD",1760343087693,0.44175579,4186.8,4186.0,14.5]
["bitfinex","ETHUSD",1760343088056,0.4379,4186.7,4186.0,14.5]
["bitfinex","ETHUSD",1760343088258,1.92,4186.5,4186.0,14.5]
["bitfinex","ETHUSD",1760343088496,0.02232416,4186.4,4186.0,14.5]
["bitfinex","ETHUSD",1760343089081,0.02232416,4186.5,4186.0,14.5]
["bitfinex","ETHUSD",1760343089276,2.41100482,4186.5,4186.0,14.5]
["bitfinex","ETHUSD",1760343089591,1.92,4186.4,4186.0,14.5]
["bitfinex","ETHUSD",1760343089757,2.3579,4186.5,4186.0,14.5]
["bitfinex","ETHUSD",1760343089967,0.02232416,4186.4,4186.0,14.5]
["bitfinex","ETHUSD",1760343090666,0.001,4187.3,4186.1,0.02388858]
["bitfinex","ETHUSD",1760343090864,2.38891543,4186.0,4184.8,0.002]
["bitfinex","ETHUSD",1760343091224,1.92,4185.9,4184.8,0.002]
["bitfinex","ETHUSD",1760343091493,4.52577207,4185.2,4184.8,0.002]
["bitfinex","ETHUSD",1760343091703,4.54809623,4185.2,4184.8,0.002]
["bitfinex","ETHUSD",1760343091882,5.83340862,4185.2,4184.8,0.002]
["bitfinex","ETHUSD",1760343092072,5.81108446,4185.2,4184.8,0.002]
["bitfinex","ETHUSD",1760343092710,2.5672,4185.2,4184.8,0.002]
["bitfinex","ETHUSD",1760343092994,4.30937207,4185.2,4184.8,0.002]
["bitfinex","ETHUSD",1760343093398,4.76249623,4185.2,4184.8,0.002]
["bitfinex","ETHUSD",1760343093569,4.74017207,4185.2,4184.8,0.002]
["bitfinex","ETHUSD",1760343093889,4.73937207,4185.2,4184.8,0.002]
["bitfinex","ETHUSD",1760343094088,6.08583641,4185.2,4184.8,0.002]
["bitfinex","ETHUSD",1760343096097,6.49877638,4185.2,4184.8,0.002]
["bitfinex","ETHUSD",1760343099871,2.5536,4185.1,4184.8,0.002]
["bitfinex","ETHUSD",1760343100183,3.02314335,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1760343100503,5.35599998,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1760343100671,6.26480935,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1760343105303,5.85195272,4184.9,4184.8,0.002]
["bitfinex","ETHUSD",1760343106103,4.94320045,4184.8,4184.5,0.002]
["bitfinex","ETHUSD",1760343106292,4.96558172,4184.7,4184.5,0.002]
["bitfinex","ETHUSD",1760343106620,5.40855756,4184.7,4184.5,0.002]
["bitfinex","ETHUSD",1760343106903,6.1214219,4184.7,4184.5,0.002]
["bitfinex","ETHUSD",1760343108506,5.4878219,4184.7,4184.5,0.002]
["bitfinex","ETHUSD",1760343108889,6.1214219,4184.7,4184.5,0.002]
["bitfinex","ETHUSD",1760343109501,2.38971466,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760343109689,1.92,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760343109890,0.02232416,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760343110100,2.87633882,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760343110420,4.79633882,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760343110728,4.77401466,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760343111393,5.49037746,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760343112832,6.12397746,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760343117211,6.12317746,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760343121046,2.6363628,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760343121370,4.79633882,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760343121668,4.77401466,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760343123364,2.85401466,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760343123541,2.87633882,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760343123739,4.79633882,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760343124042,4.77401466,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760343125376,5.49037869,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760343125576,0.71636403,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760343125870,10.640849,4185.0,4184.5,0.01431353]
["bitfinex","ETHUSD",1760343126171,0.001,4185.2,4184.9,0.1192]
["bitfinex","ETHUSD",1760343126470,1.92,4185.0,4184.6,14.6192]
["bitfinex","ETHUSD",1760343126770,0.02232416,4184.9,4184.6,14.6192]
["bitfinex","ETHUSD",1760343126941,0.02232416,4184.9,4184.6,14.5]
["bitfinex","ETHUSD",1760343126942,2.38965756,4184.7,4184.6,14.5]
["bitfinex","ETHUSD",1760343127144,2.38971466,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760343127344,5.52684965,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760343127654,5.50452549,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760343128457,5.40761466,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760343129169,5.50346563,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760343130667,5.40761466,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760343134979,5.40861466,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760343136562,1.921,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760343136761,4.78953882,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760343136989,4.30977177,4184.5,4184.2,0.002]
["bitfinex","ETHUSD",1760343137180,4.309886,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1760343137604,4.78871016,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1760343137777,17.33818757,4184.2,4184.1,0.007]
["bitfinex","ETHUSD",1760343138372,17.79468757,4184.2,4184.1,0.007]
["bitfinex","ETHUSD",1760343138770,0.1192,4184.1,4183.6,0.002]
["bitfinex","ETHUSD",1760343138976,0.1192,4184.1,4183.2,0.002]
["bitfinex","ETHUSD",1760343138977,2.39045729,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760343139174,17.48022591,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760343139374,17.91440175,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760343139963,15.06744446,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760343140165,1.92,4183.2,4183.1,0.005]
["bitfinex","ETHUSD",1760343140504,4.76701443,4183.2,4183.1,0.005]
["bitfinex","ETHUSD",1760343140864,4.76621443,4183.2,4183.1,0.005]
["bitfinex","ETHUSD",1760343141915,1.9192,4183.2,4183.1,0.005]
["bitfinex","ETHUSD",1760343142119,13.02824446,4183.5,4183.1,0.005]
["bitfinex","ETHUSD",1760343142425,13.02824446,4183.5,4183.1,0.25689422]
["bitfinex","ETHUSD",1760343142629,0.1192,4184.1,4183.5,2.39029758]
["bitfinex","ETHUSD",1760343142801,0.02232416,4184.0,4183.5,2.39029758]
["bitfinex","ETHUSD",1760343143124,0.02232416,4184.0,4183.4,14.6192]
["bitfinex","ETHUSD",1760343143299,1.92,4184.5,4183.7,2.50942874]
["bitfinex","ETHUSD",1760343143300,0.14152416,4184.4,4183.7,2.50942874]
["bitfinex","ETHUSD",1760343143506,0.14152416,4184.4,4183.8,2.39016325]
["bitfinex","ETHUSD",1760343143702,0.14152416,4184.4,4183.7,0.1192]
["bitfinex","ETHUSD",1760343144529,0.14152416,4184.4,4183.7,2.50942527]
["bitfinex","ETHUSD",1760343145227,0.14152416,4184.4,4183.7,0.1192]
["bitfinex","ETHUSD",1760343145605,15.41841607,4183.8,4183.7,0.1192]
["bitfinex","ETHUSD",1760343145810,2.39051443,4183.2,4183.1,0.005]
["bitfinex","ETHUSD",1760343146006,2.39062873,4183.0,4182.9,0.002]
["bitfinex","ETHUSD",1760343146327,2.41295289,4183.0,4182.9,0.002]
["bitfinex","ETHUSD",1760343146733,4.78945289,4183.0,4182.9,0.002]
["bitfinex","ETHUSD",1760343146913,4.76712873,4183.0,4182.9,0.002]
["bitfinex","ETHUSD",1760343148898,5.92350244,4183.0,4182.9,0.002]
["bitfinex","ETHUSD",1760343149103,1.92,4182.9,4182.1,0.005]
["bitfinex","ETHUSD",1760343149303,14.94824446,4182.6,4182.1,2.39612146]
["bitfinex","ETHUSD",1760343149531,14.94824446,4182.6,4182.2,2.39106981]
["bitfinex","ETHUSD",1760343149836,1.92,4182.6,4182.3,2.41488442]
["bitfinex","ETHUSD",1760343150301,1.92,4182.6,4182.2,2.39107869]
["bitfinex","ETHUSD",1760343150501,1.92,4182.6,4182.4,2.39092608]
["bitfinex","ETHUSD",1760343152038,1.92,4182.6,4182.2,2.3910826]
["bitfinex","ETHUSD",1760343152227,1.92,4182.6,4182.1,0.005]
["bitfinex","ETHUSD",1760343152604,1.92,4182.6,4182.5,2.39291452]
["bitfinex","ETHUSD",1760343153220,1.92,4182.6,4182.5,2.87369941]
["bitfinex","ETHUSD",1760343153503,0.001,4183.2,4182.5,2.87368558]
["bitfinex","ETHUSD",1760343153811,0.001,4183.2,4183.1,2.39057158]
["bitfinex","ETHUSD",1760343154016,0.001,4183.2,4183.1,2.41447729]
["bitfinex","ETHUSD",1760343155045,0.001,4183.2,4183.1,3.04807729]
["bitfinex","ETHUSD",1760343155210,0.001,4183.2,4183.1,3.59195023]
["bitfinex","ETHUSD",1760343155703,0.001,4183.2,4183.1,3.71115023]
["bitfinex","ETHUSD",1760343156006,0.001,4183.2,4183.1,3.68724452]
["bitfinex","ETHUSD",1760343156417,0.001,4183.2,4183.1,3.71115023]
["bitfinex","ETHUSD",1760343158343,1e-08,4184.1,4184.0,3.02365736]
["bitfinex","ETHUSD",1760343158955,1e-08,4184.1,4184.0,3.04755793]
["bitfinex","ETHUSD",1760343159156,1e-08,4184.1,4184.0,3.02365736]
["bitfinex","ETHUSD",1760343159657,1e-08,4184.1,4184.0,3.04755793]
["bitfinex","ETHUSD",1760343159858,1e-08,4185.2,4185.1,0.6336]
["bitfinex","ETHUSD",1760343160181,1e-08,4185.2,4185.0,0.6336]
["bitfinex","ETHUSD",1760343160360,1e-08,4185.2,4185.1,3.34923779]
["bitfinex","ETHUSD",1760343162053,1e-08,4185.2,4185.1,3.3253435]
["bitfinex","ETHUSD",1760343162260,1e-08,4185.2,4185.1,3.34923779]
["bitfinex","ETHUSD",1760343162556,1e-08,4185.9,4185.5,0.6336]
["bitfinex","ETHUSD",1760343162760,1e-08,4185.9,4185.6,0.02389143]
["bitfinex","ETHUSD",1760343162924,1e-08,4185.9,4185.8,0.6336]
["bitfinex","ETHUSD",1760343163123,1e-08,4185.9,4185.8,3.04651986]
["bitfinex","ETHUSD",1760343164464,0.00020001,4186.1,4186.0,3.02251543]
["bitfinex","ETHUSD",1760343164662,0.00020001,4186.1,4186.0,3.04640458]
["bitfinex","ETHUSD",1760343164833,0.00020001,4186.1,4186.0,3.02251543]
["bitfinex","ETHUSD",1760343165033,0.00020001,4186.1,4186.0,3.83304609]
["bitfinex","ETHUSD",1760343165235,0.00020001,4186.1,4186.0,3.19944609]
["bitfinex","ETHUSD",1760343165851,0.00020001,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1760343167063,0.00020001,4186.1,4186.0,2.41280458]
["bitfinex","ETHUSD",1760343167935,0.00020001,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1760343168362,0.00020001,4186.1,4186.0,2.50811543]
["bitfinex","ETHUSD",1760343171148,0.00020001,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1760343174961,0.00020001,4186.1,4186.0,2.86909718]
["bitfinex","ETHUSD",1760343177391,0.00020001,4186.1,4186.0,17.36909718]
["bitfinex","ETHUSD",1760343180875,0.00020001,4186.1,4186.0,17.36909718]
["bitfinex","ETHUSD",1760343181087,0.00020001,4186.1,4186.0,17.48829718]
["bitfinex","ETHUSD",1760343182906,0.00020001,4186.1,4186.0,18.12189718]
["bitfinex","ETHUSD",1760343183270,1e-08,4187.0,4186.9,3.02200192]
["bitfinex","ETHUSD",1760343183472,1e-08,4187.0,4186.9,3.32420211]
["bitfinex","ETHUSD",1760343183699,1e-08,4187.0,4186.9,3.34808612]
["bitfinex","ETHUSD",1760343184391,1e-08,4187.0,4186.9,3.32420211]
["bitfinex","ETHUSD",1760343184975,1e-08,4187.0,4186.9,17.19060211]
["bitfinex","ETHUSD",1760343187714,1e-08,4187.0,4186.9,17.82420211]
["bitfinex","ETHUSD",1760343187913,0.001,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1760343187914,0.00020001,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1760343188086,0.00020001,4187.3,4187.2,4.67218747]
["bitfinex","ETHUSD",1760343188980,0.00020001,4187.3,4187.2,2.41211309]
["bitfinex","ETHUSD",1760343189180,0.00020001,4187.3,4187.2,16.91211309]
["bitfinex","ETHUSD",1760343189386,0.00020001,4187.3,4187.2,17.52183079]
["bitfinex","ETHUSD",1760343189699,0.005,4188.9,4187.4,0.6336]
["bitfinex","ETHUSD",1760343189906,0.005,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1760343190268,0.005,4188.9,4188.7,2.38736611]
["bitfinex","ETHUSD",1760343190382,0.005,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1760343190585,0.005,4188.9,4188.8,16.88731856]
["bitfinex","ETHUSD",1760343190807,0.005,4188.9,4188.8,14.5]
["bitfinex","ETHUSD",1760343191412,0.005,4188.9,4188.4,2.38749483]
["bitfinex","ETHUSD",1760343191621,0.005,4188.9,4186.9,0.30220019]
["bitfinex","ETHUSD",1760343191817,2.3687,4188.9,4187.1,2.38823245]
["bitfinex","ETHUSD",1760343192025,0.02232416,4188.8,4187.8,14.5]
["bitfinex","ETHUSD",1760343192192,0.02232416,4188.8,4187.9,2.38783161]
["bitfinex","ETHUSD",1760343192519,0.02232416,4188.8,4188.2,2.38761427]
["bitfinex","ETHUSD",1760343192891,0.02232416,4188.8,4188.3,14.5]
["bitfinex","ETHUSD",1760343193088,1.92,4188.7,4188.3,14.5]
["bitfinex","ETHUSD",1760343193291,1.92,4188.7,4187.2,0.26904326]
["bitfinex","ETHUSD",1760343193292,0.46602416,4188.6,4188.1,0.1192]
["bitfinex","ETHUSD",1760343193492,0.02232416,4188.6,4188.1,0.1192]
["bitfinex","ETHUSD",1760343194324,13.21549113,4188.8,4188.1,2.50691071]
["bitfinex","ETHUSD",1760343194325,0.1192,4188.8,4188.1,2.50691071]
["bitfinex","ETHUSD",1760343194710,0.02232416,4188.7,4188.1,0.1192]
["bitfinex","ETHUSD",1760343195028,1.94232416,4188.7,4188.2,14.5]
["bitfinex","ETHUSD",1760343196238,0.005,4188.9,4188.3,2.41147612]
["bitfinex","ETHUSD",1760343196530,0.005,4188.9,4188.4,0.1192]
["bitfinex","ETHUSD",1760343196931,0.005,4188.9,4188.4,2.5067393]
["bitfinex","ETHUSD",1760343197714,0.005,4188.9,4188.3,0.02387603]
["bitfinex","ETHUSD",1760343197715,0.005,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1760343197916,0.005,4188.9,4188.8,2.50651856]
["bitfinex","ETHUSD",1760343198108,0.005,4188.9,4188.8,2.53039174]
["bitfinex","ETHUSD",1760343198944,0.005,4188.9,4188.8,2.41119174]
["bitfinex","ETHUSD",1760343199157,0.2184,4193.0,4188.8,1.46387318]
["bitfinex","ETHUSD",1760343199445,1e-08,4190.9,4190.8,17.51977924]
["bitfinex","ETHUSD",1760343200715,1e-08,4190.9,4190.8,16.88617924]
["bitfinex","ETHUSD",1760343202159,1e-08,4190.9,4190.8,17.51977924]
["bitfinex","ETHUSD",1760343204413,0.005,4192.9,4191.4,0.6336]
["bitfinex","ETHUSD",1760343204651,0.005,4192.9,4192.7,2.38507283]
["bitfinex","ETHUSD",1760343204855,0.005,4192.9,4192.7,2.38508907]
["bitfinex","ETHUSD",1760343205020,0.005,4192.9,4192.8,14.5]
["bitfinex","ETHUSD",1760343207827,0.006,4192.9,4192.8,14.5]
["bitfinex","ETHUSD",1760343209051,0.006,4192.9,4192.8,14.6192]
["bitfinex","ETHUSD",1760343210115,2.39098413,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1760343210344,1.92,4192.8,4192.6,0.1192]
["bitfinex","ETHUSD",1760343210555,2.16733083,4192.9,4192.6,0.1192]
["bitfinex","ETHUSD",1760343210556,0.24733083,4192.9,4192.6,0.1192]
["bitfinex","ETHUSD",1760343210753,1.92,4192.8,4192.6,14.6192]
["bitfinex","ETHUSD",1760343211247,2.3850979,4192.7,4192.6,14.6192]
["bitfinex","ETHUSD",1760343211455,2.3842979,4192.7,4192.6,14.6192]
["bitfinex","ETHUSD",1760343211643,4.57469182,4192.9,4192.6,14.6192]
["bitfinex","ETHUSD",1760343212018,0.26965499,4192.9,4192.6,14.6192]
["bitfinex","ETHUSD",1760343212219,2.38504102,4192.8,4192.6,14.6192]
["bitfinex","ETHUSD",1760343212520,0.02832416,4192.9,4192.6,14.6192]
["bitfinex","ETHUSD",1760343212734,2.3850979,4192.7,4192.6,14.6192]
["bitfinex","ETHUSD",1760343213452,2.38504102,4192.8,4192.6,14.6192]
["bitfinex","ETHUSD",1760343213651,0.02832416,4192.9,4192.6,14.6192]
["bitfinex","ETHUSD",1760343213955,2.38508576,4192.8,4192.6,14.6192]
["bitfinex","ETHUSD",1760343214458,0.02832416,4192.9,4192.6,0.1192]
["bitfinex","ETHUSD",1760343214641,0.006,4192.9,4192.7,0.1192]
["bitfinex","ETHUSD",1760343215218,0.006,4192.9,4192.8,2.40889143]
["bitfinex","ETHUSD",1760343215752,0.006,4192.9,4192.7,0.1192]
["bitfinex","ETHUSD",1760343215955,0.006,4192.9,4192.8,14.5]
["bitfinex","ETHUSD",1760343216450,0.006,4192.9,4192.8,18.58548121]
["bitfinex","ETHUSD",1760343220656,0.006,4192.9,4192.8,1.70044019]
["bitfinex","ETHUSD",1760343220836,0.006,4192.9,4191.3,1.92]
["bitfinex","ETHUSD",1760343221155,0.006,4192.9,4190.6,1.92]
["bitfinex","ETHUSD",1760343221346,0.006,4192.9,4192.1,2.38541719]
["bitfinex","ETHUSD",1760343221758,0.006,4192.9,4192.2,14.5]
["bitfinex","ETHUSD",1760343221946,0.006,4192.9,4192.2,16.8853795]
["bitfinex","ETHUSD",1760343222149,0.006,4192.9,4192.3,0.02385325]
["bitfinex","ETHUSD",1760343222349,0.006,4192.9,4192.4,2.385213]
["bitfinex","ETHUSD",1760343222768,0.006,4192.9,4192.5,0.02385211]
["bitfinex","ETHUSD",1760343223070,0.006,4192.9,4192.4,2.38521787]
["bitfinex","ETHUSD",1760343223269,0.006,4192.9,4192.5,0.02385211]
["bitfinex","ETHUSD",1760343223448,0.006,4192.9,4192.3,2.38532547]
["bitfinex","ETHUSD",1760343223833,0.006,4192.9,4192.2,16.88537654]
["bitfinex","ETHUSD",1760343224046,2.39102826,4192.9,4192.3,0.02385325]
["bitfinex","ETHUSD",1760343224593,0.006,4192.9,4192.3,0.02385325]
["bitfinex","ETHUSD",1760343224960,0.006,4192.9,4192.3,2.4091701]
["bitfinex","ETHUSD",1760343225352,0.006,4192.9,4192.3,0.02385325]
["bitfinex","ETHUSD",1760343226583,0.006,4192.9,4192.6,0.1192]
["bitfinex","ETHUSD",1760343226769,0.006,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1760343227491,0.006,4192.9,4192.8,14.6192]
["bitfinex","ETHUSD",1760343227648,0.006,4192.9,4192.8,17.00424102]
["bitfinex","ETHUSD",1760343230772,0.006,4192.9,4192.8,17.63784102]
["bitfinex","ETHUSD",1760343230977,0.006,4192.9,4192.8,19.64013848]
["bitfinex","ETHUSD",1760343232709,0.001,4193.4,4192.8,17.25509746]
["bitfinex","ETHUSD",1760343232873,0.001,4193.4,4192.9,0.65744984]
["bitfinex","ETHUSD",1760343233074,0.001,4193.4,4193.3,3.01835663]
["bitfinex","ETHUSD",1760343233380,0.001,4193.4,4193.3,17.54220419]
["bitfinex","ETHUSD",1760343233577,0.001,4193.4,4193.3,19.5110608]
["bitfinex","ETHUSD",1760343234809,0.005,4194.9,4193.4,0.6336]
["bitfinex","ETHUSD",1760343235007,0.0042,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1760343235474,0.0042,4194.9,4194.8,16.90774291]
["bitfinex","ETHUSD",1760343235672,0.0042,4194.9,4194.8,16.88390388]
["bitfinex","ETHUSD",1760343235893,0.0042,4194.9,4194.8,18.8106929]
["bitfinex","ETHUSD",1760343237882,0.005,4197.9,4194.9,2.75306793]
["bitfinex","ETHUSD",1760343238122,0.005,4197.9,4195.9,0.6336]
["bitfinex","ETHUSD",1760343238322,0.005,4197.9,4196.6,2.3828555]
["bitfinex","ETHUSD",1760343238538,0.005,4197.9,4196.8,14.5]
["bitfinex","ETHUSD",1760343238717,0.005,4197.9,4196.8,16.88276782]
["bitfinex","ETHUSD",1760343239379,0.005,4197.9,4196.8,18.53686671]
["bitfinex","ETHUSD",1760343240009,0.005,4197.9,4196.8,16.88276782]
["bitfinex","ETHUSD",1760343242786,0.005,4197.9,4196.8,17.00116782]
["bitfinex","ETHUSD",1760343243315,0.006,4196.9,4196.8,17.00116782]
["bitfinex","ETHUSD",1760343245714,1e-08,4196.9,4196.8,17.63476782]
["bitfinex","ETHUSD",1760343245920,1e-08,4196.9,4196.8,19.63653015]
["bitfinex","ETHUSD",1760343248517,1e-08,4196.9,4196.8,17.00116782]
["bitfinex","ETHUSD",1760343250005,1e-08,4196.9,4196.8,16.88276782]
["bitfinex","ETHUSD",1760343251832,1e-08,4196.9,4196.8,17.51636782]
["bitfinex","ETHUSD",1760343253535,1e-08,4196.9,4196.8,16.88276782]
["bitfinex","ETHUSD",1760343254413,1e-08,4196.9,4196.8,17.51636782]
["bitfinex","ETHUSD",1760343254724,1e-08,4196.9,4196.8,19.50629015]
["bitfinex","ETHUSD",1760343257200,10.0,4200.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1760343257401,10.0,4200.0,4198.8,2.38163284]
["bitfinex","ETHUSD",1760343258025,10.0,4200.0,4198.8,16.88163284]
["bitfinex","ETHUSD",1760343258426,10.0,4200.0,4198.8,14.5]
["bitfinex","ETHUSD",1760343258427,0.0042,4198.9,4198.8,14.5]
["bitfinex","ETHUSD",1760343258818,0.0042,4198.9,4198.8,16.88163284]
["bitfinex","ETHUSD",1760343259948,0.0042,4198.9,4198.8,14.6184]
["bitfinex","ETHUSD",1760343260120,0.0042,4198.9,4196.9,2.38271104]
["bitfinex","ETHUSD",1760343260315,0.0042,4198.9,4197.1,0.6336]
["bitfinex","ETHUSD",1760343260529,0.0042,4198.9,4197.9,2.38211714]
["bitfinex","ETHUSD",1760343260729,0.0042,4198.9,4197.7,14.5]
["bitfinex","ETHUSD",1760343260929,0.0042,4198.9,4198.1,2.38201744]
["bitfinex","ETHUSD",1760343261250,0.0052,4198.9,4198.2,2.38196125]
["bitfinex","ETHUSD",1760343261547,0.0052,4198.9,4197.1,0.6336]
["bitfinex","ETHUSD",1760343261548,0.24386562,4198.9,4198.3,14.5]
["bitfinex","ETHUSD",1760343261708,1.9252,4198.9,4198.3,14.5]
["bitfinex","ETHUSD",1760343262131,0.0052,4198.9,4198.3,14.5]
["bitfinex","ETHUSD",1760343262346,0.0052,4198.9,4198.4,0.02381859]
["bitfinex","ETHUSD",1760343263340,0.0052,4198.9,4198.3,14.5]
["bitfinex","ETHUSD",1760343263508,2.38678544,4198.9,4198.3,14.5]
["bitfinex","ETHUSD",1760343263707,0.23867854,4198.8,4198.3,14.5]
["bitfinex","ETHUSD",1760343264120,0.0052,4198.9,4198.3,14.5]
["bitfinex","ETHUSD",1760343264454,1.92,4199.3,4198.9,0.3448]
["bitfinex","ETHUSD",1760343264646,4.30135148,4199.3,4198.9,0.3448]
["bitfinex","ETHUSD",1760343264853,0.4297,4199.2,4198.9,0.3448]
["bitfinex","ETHUSD",1760343265010,2.3815194,4199.0,4198.9,0.3448]
["bitfinex","ETHUSD",1760343265356,3.47951194,4199.0,4198.9,0.3448]
["bitfinex","ETHUSD",1760343265773,1.92,4198.9,4195.7,2.38335118]
["bitfinex","ETHUSD",1760343266065,1.92,4198.3,4195.1,2.38870344]
["bitfinex","ETHUSD",1760343266247,2.3822901,4197.7,4196.9,14.5]
["bitfinex","ETHUSD",1760343266451,1.92,4197.5,4196.9,14.5]
["bitfinex","ETHUSD",1760343266778,2.38258813,4197.2,4196.9,14.5]
["bitfinex","ETHUSD",1760343267255,0.4297,4197.1,4196.8,0.002]
["bitfinex","ETHUSD",1760343267448,2.38271104,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1760343268071,2.81241104,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1760343269381,2.38271104,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1760343270977,0.1184,4197.3,4196.8,0.002]
["bitfinex","ETHUSD",1760343271178,1.92,4197.2,4196.8,0.002]
["bitfinex","ETHUSD",1760343271391,0.1184,4197.6,4196.9,0.1184]
["bitfinex","ETHUSD",1760343271554,2.50076073,4197.6,4196.9,0.1184]
["bitfinex","ETHUSD",1760343271758,0.4297,4197.5,4196.9,0.1184]
["bitfinex","ETHUSD",1760343271975,2.38265427,4197.0,4196.9,0.1184]
["bitfinex","ETHUSD",1760343272861,2.38260386,4197.1,4196.9,0.1184]
["bitfinex","ETHUSD",1760343273170,2.38265427,4197.0,4196.9,0.1184]
["bitfinex","ETHUSD",1760343273589,4.30271104,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1760343275293,1.92,4197.5,4196.8,0.002]
["bitfinex","ETHUSD",1760343275610,2.3822002,4197.8,4196.8,0.14422767]
["bitfinex","ETHUSD",1760343275904,1.92,4197.8,4197.3,0.1184]
["bitfinex","ETHUSD",1760343276356,1.92,4197.7,4197.3,0.1184]
["bitfinex","ETHUSD",1760343276564,2.3497,4197.8,4197.3,0.1184]
["bitfinex","ETHUSD",1760343276767,1.92,4197.8,4197.3,0.1184]
["bitfinex","ETHUSD",1760343277270,1.92,4197.8,4197.4,14.5]
["bitfinex","ETHUSD",1760343277689,4.3022009,4197.8,4197.4,14.5]
["bitfinex","ETHUSD",1760343277899,1.92,4197.8,4197.3,0.1184]
["bitfinex","ETHUSD",1760343278097,2.38226725,4197.7,4197.3,0.1184]
["bitfinex","ETHUSD",1760343278403,2.38226725,4197.7,4197.3,14.6184]
["bitfinex","ETHUSD",1760343278700,2.38233387,4197.6,4197.3,14.6184]
["bitfinex","ETHUSD",1760343278875,4.30223063,4197.8,4197.3,14.6204]
["bitfinex","ETHUSD",1760343279080,1.92,4197.8,4197.3,14.6204]
["bitfinex","ETHUSD",1760343279891,2.38237872,4197.5,4197.3,14.6204]
["bitfinex","ETHUSD",1760343280224,2.38242721,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1760343280376,4.76172721,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1760343281093,1.92,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1760343281297,4.30242721,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1760343281985,4.30162721,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1760343282196,5.48709188,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1760343283304,5.60549188,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1760343289321,5.60549188,4197.4,4196.8,0.002]
["bitfinex","ETHUSD",1760343289322,2.38271104,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1760343289521,2.38293816,4196.5,4196.4,0.002]
["bitfinex","ETHUSD",1760343289720,4.93653816,4196.5,4196.4,0.002]
["bitfinex","ETHUSD",1760343289906,5.85827136,4196.5,4196.4,0.002]
["bitfinex","ETHUSD",1760343291025,5.22467136,4196.5,4196.4,0.002]
["bitfinex","ETHUSD",1760343292141,18.16206789,4196.5,4196.4,0.002]
["bitfinex","ETHUSD",1760343297324,18.16206789,4196.5,4196.3,0.002]
["bitfinex","ETHUSD",1760343297325,4.93659494,4196.4,4196.3,0.002]
["bitfinex","ETHUSD",1760343297724,2.38310852,4196.2,4195.9,0.002]
["bitfinex","ETHUSD",1760343297926,2.38322211,4196.0,4195.9,0.002]
["bitfinex","ETHUSD",1760343298313,4.76322211,4196.0,4195.9,0.002]
["bitfinex","ETHUSD",1760343301316,4.30322211,4196.0,4195.9,0.002]
["bitfinex","ETHUSD",1760343302239,4.76322211,4196.0,4195.9,0.002]
["bitfinex","ETHUSD",1760343302812,2.38344932,4195.6,4195.5,0.002]
["bitfinex","ETHUSD",1760343303017,17.90952435,4195.6,4195.5,0.002]
["bitfinex","ETHUSD",1760343303252,2.5886785,4195.6,4195.5,0.002]
["bitfinex","ETHUSD",1760343303451,1.92,4195.6,4195.5,0.002]
["bitfinex","ETHUSD",1760343304616,1.92,4195.6,4195.5,2.38550613]
["bitfinex","ETHUSD",1760343305325,0.001,4196.8,4196.0,2.38317772]
["bitfinex","ETHUSD",1760343305537,0.0002,4196.8,4196.1,0.02383165]
["bitfinex","ETHUSD",1760343305938,2.38288551,4196.6,4195.7,2.38334021]
["bitfinex","ETHUSD",1760343306142,0.0002,4196.8,4195.8,14.5]
["bitfinex","ETHUSD",1760343306339,2.38,4196.7,4195.8,14.5]
["bitfinex","ETHUSD",1760343306552,2.38304792,4196.4,4195.8,14.5]
["bitfinex","ETHUSD",1760343306972,0.1184,4196.3,4195.8,14.5]
["bitfinex","ETHUSD",1760343307135,0.5784,4196.3,4195.8,14.5]
["bitfinex","ETHUSD",1760343307340,2.38322533,4196.0,4195.8,14.5]
["bitfinex","ETHUSD",1760343307544,0.5462,4196.3,4195.8,14.5]
["bitfinex","ETHUSD",1760343307869,0.1184,4196.3,4195.8,14.5]
["bitfinex","ETHUSD",1760343308070,4.30311301,4196.2,4195.8,14.5]
["bitfinex","ETHUSD",1760343308249,4.73091301,4196.2,4195.8,14.5]
["bitfinex","ETHUSD",1760343308458,2.0384,4196.3,4195.8,14.5]
["bitfinex","ETHUSD",1760343308655,4.84930196,4196.3,4195.8,14.5]
["bitfinex","ETHUSD",1760343308854,2.38317596,4196.1,4195.8,14.5]
["bitfinex","ETHUSD",1760343309452,1.92,4196.1,4195.6,0.1184]
["bitfinex","ETHUSD",1760343309954,1.92,4196.1,4195.7,14.5]
["bitfinex","ETHUSD",1760343310364,0.4278,4196.2,4195.7,14.5]
["bitfinex","ETHUSD",1760343310545,0.0002,4196.8,4195.5,0.002]
["bitfinex","ETHUSD",1760343310746,2.3831176,4196.2,4195.5,0.002]
["bitfinex","ETHUSD",1760343310956,0.4278,4196.1,4195.5,0.002]
["bitfinex","ETHUSD",1760343311168,2.3478,4196.1,4195.5,0.002]
["bitfinex","ETHUSD",1760343311366,4.30322211,4196.0,4195.5,0.002]
["bitfinex","ETHUSD",1760343311570,2.38322211,4196.0,4195.5,0.002]
["bitfinex","ETHUSD",1760343311765,2.81102211,4196.0,4195.5,0.002]
["bitfinex","ETHUSD",1760343312073,2.81103025,4196.0,4195.5,0.002]
["bitfinex","ETHUSD",1760343312576,2.38329715,4195.9,4195.5,0.002]
["bitfinex","ETHUSD",1760343312885,0.4278,4196.4,4195.5,0.002]
["bitfinex","ETHUSD",1760343313177,2.38316838,4196.1,4195.5,0.002]
["bitfinex","ETHUSD",1760343314052,2.38304748,4196.4,4195.5,0.002]
["bitfinex","ETHUSD",1760343314256,0.4278,4196.7,4195.8,0.002]
["bitfinex","ETHUSD",1760343314454,1.92,4196.6,4195.8,0.002]
["bitfinex","ETHUSD",1760343314654,2.38326445,4196.0,4195.8,0.002]
["bitfinex","ETHUSD",1760343314857,1.92,4196.2,4195.8,0.002]
["bitfinex","ETHUSD",1760343315159,4.73107891,4195.9,4195.8,0.002]
["bitfinex","ETHUSD",1760343315362,5.50586333,4195.9,4195.8,0.002]
["bitfinex","ETHUSD",1760343315675,3.12258442,4195.9,4195.8,0.002]
["bitfinex","ETHUSD",1760343315980,4.30327891,4195.9,4195.8,0.002]
["bitfinex","ETHUSD",1760343317171,4.73107891,4195.9,4195.8,0.002]
["bitfinex","ETHUSD",1760343321458,5.36467891,4195.9,4195.8,0.002]
["bitfinex","ETHUSD",1760343321809,4.93704932,4195.6,4195.5,0.002]
["bitfinex","ETHUSD",1760343322296,5.36484932,4195.6,4195.5,0.002]
["bitfinex","ETHUSD",1760343325074,3.01739022,4195.0,4193.8,14.5]
["bitfinex","ETHUSD",1760343325278,17.97977679,4195.0,4193.8,14.5]
["bitfinex","ETHUSD",1760343325477,18.40757679,4195.0,4193.8,14.5]
["bitfinex","ETHUSD",1760343325868,15.39018657,4195.0,4193.8,14.5]
["bitfinex","ETHUSD",1760343326201,0.4278,4195.8,4194.1,0.02884301]
["bitfinex","ETHUSD",1760343326399,13.47018657,4196.2,4194.1,0.005]
["bitfinex","ETHUSD",1760343326603,2.38316532,4196.1,4195.1,2.38372696]
["bitfinex","ETHUSD",1760343326787,0.6541,4196.6,4195.2,14.52383676]
["bitfinex","ETHUSD",1760343326990,0.6541,4196.6,4195.2,14.5]
["bitfinex","ETHUSD",1760343327288,0.6541,4196.6,4195.5,2.3834585]
["bitfinex","ETHUSD",1760343327289,2.38304836,4196.4,4195.5,2.3834585]
["bitfinex","ETHUSD",1760343327492,2.38304836,4196.4,4195.3,0.02383619]
["bitfinex","ETHUSD",1760343327493,0.4278,4196.3,4195.3,2.38358417]
["bitfinex","ETHUSD",1760343327802,4.30310852,4196.2,4195.4,2.38356236]
["bitfinex","ETHUSD",1760343327969,1.92,4196.7,4195.6,14.5]
["bitfinex","ETHUSD",1760343328176,2.38288138,4196.6,4195.6,14.5]
["bitfinex","ETHUSD",1760343328473,2.38305766,4196.3,4195.6,14.5]
["bitfinex","ETHUSD",1760343328668,13.04258657,4196.8,4195.7,0.02383392]
["bitfinex","ETHUSD",1760343329003,2.38215883,4196.5,4195.7,2.40722357]
["bitfinex","ETHUSD",1760343329501,2.38299613,4196.4,4195.7,0.02383392]
["bitfinex","ETHUSD",1760343329702,0.4278,4196.6,4195.7,0.02383392]
["bitfinex","ETHUSD",1760343329902,1.92,4196.7,4195.7,4.09792653]
["bitfinex","ETHUSD",1760343330104,0.0002,4196.8,4196.0,2.38317314]
["bitfinex","ETHUSD",1760343330402,0.0002,4196.8,4196.1,0.02383165]
["bitfinex","ETHUSD",1760343330700,2.38297402,4196.8,4196.1,0.02383165]
["bitfinex","ETHUSD",1760343330900,0.0002,4196.8,4195.8,0.02383335]
["bitfinex","ETHUSD",1760343331074,0.0002,4196.8,4195.9,0.171456]
["bitfinex","ETHUSD",1760343331273,0.0002,4196.8,4196.0,2.40705433]
["bitfinex","ETHUSD",1760343331475,0.0002,4196.8,4196.2,14.5]
["bitfinex","ETHUSD",1760343331476,0.4278,4196.7,4196.2,14.5]
["bitfinex","ETHUSD",1760343331803,0.4278,4196.6,4196.0,0.1184]
["bitfinex","ETHUSD",1760343332117,0.1184,4196.7,4196.1,14.5]
["bitfinex","ETHUSD",1760343332407,2.38289478,4196.6,4196.1,14.5]
["bitfinex","ETHUSD",1760343332579,0.1184,4196.7,4196.1,14.5]
["bitfinex","ETHUSD",1760343332786,0.001,4196.4,4196.1,14.5]
["bitfinex","ETHUSD",1760343335013,2.38336861,4195.8,4195.5,0.002]
["bitfinex","ETHUSD",1760343335218,2.60974932,4195.6,4195.5,0.002]
["bitfinex","ETHUSD",1760343335712,3.03754932,4195.6,4195.5,0.002]
["bitfinex","ETHUSD",1760343336589,4.95754932,4195.6,4195.5,0.002]
["bitfinex","ETHUSD",1760343336797,5.70348111,4195.6,4195.5,0.002]
["bitfinex","ETHUSD",1760343338227,6.33708111,4195.6,4195.5,0.002]
["bitfinex","ETHUSD",1760343339705,4.30344932,4195.6,4195.5,0.002]
["bitfinex","ETHUSD",1760343339894,4.77184932,4195.6,4195.5,0.002]
["bitfinex","ETHUSD",1760343340405,2.85184932,4195.6,4195.5,0.002]
["bitfinex","ETHUSD",1760343342003,3.0173334,4195.1,4195.0,0.002]
["bitfinex","ETHUSD",1760343342221,0.6336,4194.7,4194.6,0.002]
["bitfinex","ETHUSD",1760343342535,3.11071039,4194.7,4194.6,0.002]
["bitfinex","ETHUSD",1760343342837,5.9630711,4194.7,4194.6,0.002]
["bitfinex","ETHUSD",1760343348207,8.8902161,4194.7,4194.6,0.002]
["bitfinex","ETHUSD",1760343348414,8.8929481,4194.7,4194.6,0.002]
["bitfinex","ETHUSD",1760343349147,8.0372161,4194.7,4194.6,0.002]
["bitfinex","ETHUSD",1760343349440,13.2087011,4194.7,4194.6,0.002]
["bitfinex","ETHUSD",1760343349859,2.3848135,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760343350148,4.3048135,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760343350653,4.7742135,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760343351142,4.3048135,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760343351363,0.4694,4193.7,4193.1,0.005]
["bitfinex","ETHUSD",1760343351566,0.224,4193.9,4193.1,0.005]
["bitfinex","ETHUSD",1760343351710,1.92,4193.6,4193.1,0.005]
["bitfinex","ETHUSD",1760343351926,2.38459393,4193.6,4193.1,0.005]
["bitfinex","ETHUSD",1760343352122,4.30459393,4193.6,4193.1,0.005]
["bitfinex","ETHUSD",1760343352325,4.30459393,4193.6,4193.2,14.5]
["bitfinex","ETHUSD",1760343352560,2.38475663,4193.3,4193.1,0.005]
["bitfinex","ETHUSD",1760343352960,4.7742135,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760343353467,1.92,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760343353827,1.92,4193.2,4193.1,2.38987038]
["bitfinex","ETHUSD",1760343354073,1.92,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760343354542,1.92,4193.2,4193.1,14.74419382]
["bitfinex","ETHUSD",1760343355582,1.92,4193.2,4193.1,14.505]
["bitfinex","ETHUSD",1760343358031,1.92,4193.2,4193.1,16.88987038]
["bitfinex","ETHUSD",1760343359439,0.6934,4194.8,4193.7,2.38447758]
["bitfinex","ETHUSD",1760343359679,2.38408722,4194.5,4193.7,2.3845045]
["bitfinex","ETHUSD",1760343359881,0.6934,4195.2,4193.8,2.38446292]
["bitfinex","ETHUSD",1760343359882,2.38402524,4194.6,4193.8,2.38446292]
["bitfinex","ETHUSD",1760343360055,2.38402524,4194.6,4193.9,14.5]
["bitfinex","ETHUSD",1760343360240,1.92,4195.1,4193.9,16.88440073]
["bitfinex","ETHUSD",1760343360445,0.6934,4195.2,4193.9,14.5]
["bitfinex","ETHUSD",1760343360679,2.38394012,4194.8,4193.9,14.5]
["bitfinex","ETHUSD",1760343360851,0.6934,4195.6,4194.3,2.38416305]
["bitfinex","ETHUSD",1760343361056,0.6934,4195.6,4193.8,0.23844629]
["bitfinex","ETHUSD",1760343361057,2.38366837,4195.3,4194.4,2.38411474]
["bitfinex","ETHUSD",1760343361679,2.38356634,4195.4,4194.5,16.88406764]
["bitfinex","ETHUSD",1760343362066,2.60748685,4195.6,4194.5,14.5]
["bitfinex","ETHUSD",1760343362266,0.224,4196.3,4194.5,14.5]
["bitfinex","ETHUSD",1760343362473,0.224,4196.3,4194.8,2.38389471]
["bitfinex","ETHUSD",1760343362474,2.38326003,4196.0,4194.8,2.38389471]
["bitfinex","ETHUSD",1760343362638,4.30316742,4196.1,4194.6,3.83396342]
["bitfinex","ETHUSD",1760343362843,0.4694,4196.0,4194.6,1.45]
["bitfinex","ETHUSD",1760343363145,1.92,4195.7,4194.9,2.38384491]
["bitfinex","ETHUSD",1760343363347,1.92,4195.8,4195.2,0.1184]
["bitfinex","ETHUSD",1760343363672,0.1184,4195.9,4195.2,0.1184]
["bitfinex","ETHUSD",1760343364182,1.92,4195.8,4195.2,0.1184]
["bitfinex","ETHUSD",1760343364342,2.38316261,4196.2,4194.1,0.6336]
["bitfinex","ETHUSD",1760343364547,0.1184,4196.3,4195.6,0.1184]
["bitfinex","ETHUSD",1760343364845,0.001,4196.4,4196.0,0.1184]
["bitfinex","ETHUSD",1760343366052,0.4704,4196.4,4196.0,0.1184]
["bitfinex","ETHUSD",1760343366360,2.38316532,4196.1,4196.0,0.1184]
["bitfinex","ETHUSD",1760343366570,5.05792185,4196.1,4196.0,0.1184]
["bitfinex","ETHUSD",1760343366903,5.05792185,4196.1,4193.2,2.38476099]
["bitfinex","ETHUSD",1760343366904,0.1184,4196.0,4195.3,0.1184]
["bitfinex","ETHUSD",1760343367068,2.3835069,4195.5,4195.3,0.1184]
["bitfinex","ETHUSD",1760343367262,1.92,4195.6,4195.3,0.1184]
["bitfinex","ETHUSD",1760343367592,2.38333571,4195.8,4195.3,0.1184]
["bitfinex","ETHUSD",1760343367767,4.75296294,4195.4,4194.2,2.38418919]
["bitfinex","ETHUSD",1760343367968,2.38368159,4195.2,4194.9,0.1184]
["bitfinex","ETHUSD",1760343368169,1.92,4195.4,4195.1,0.1184]
["bitfinex","ETHUSD",1760343368793,4.30367658,4195.2,4195.1,0.1184]
["bitfinex","ETHUSD",1760343368991,4.30361456,4195.4,4195.1,0.1184]
["bitfinex","ETHUSD",1760343369193,2.38366331,4195.3,4195.1,0.1184]
["bitfinex","ETHUSD",1760343369704,2.38356906,4195.4,4195.1,0.1184]
["bitfinex","ETHUSD",1760343370201,2.38364103,4195.3,4195.1,0.1184]
["bitfinex","ETHUSD",1760343370493,2.38357288,4195.4,4195.1,0.1184]
["bitfinex","ETHUSD",1760343370665,2.0384,4195.8,4195.1,0.1184]
["bitfinex","ETHUSD",1760343370865,4.30339252,4195.7,4195.1,0.1184]
["bitfinex","ETHUSD",1760343371061,2.38339252,4195.7,4195.1,0.1184]
["bitfinex","ETHUSD",1760343371277,2.38345024,4195.6,4195.1,0.1184]
["bitfinex","ETHUSD",1760343371478,2.38356217,4195.5,4195.1,0.1184]
["bitfinex","ETHUSD",1760343371790,2.38345353,4195.6,4195.1,0.1184]
["bitfinex","ETHUSD",1760343371992,2.38351496,4195.5,4195.1,0.1184]
["bitfinex","ETHUSD",1760343373999,2.38340539,4195.7,4195.1,0.1184]
["bitfinex","ETHUSD",1760343374373,2.0384,4195.8,4195.1,0.1184]
["bitfinex","ETHUSD",1760343374573,2.3834607,4195.6,4195.1,0.1184]
["bitfinex","ETHUSD",1760343375363,2.16888,4195.7,4195.1,0.1184]
["bitfinex","ETHUSD",1760343375571,0.24888,4195.7,4195.1,0.1184]
["bitfinex","ETHUSD",1760343376004,0.24808,4195.7,4195.1,0.1184]
["bitfinex","ETHUSD",1760343376307,1.92,4195.6,4195.1,0.1184]
["bitfinex","ETHUSD",1760343377106,0.1184,4195.8,4195.1,0.1184]
["bitfinex","ETHUSD",1760343377278,2.0394,4196.0,4195.3,0.1184]
["bitfinex","ETHUSD",1760343377481,0.001,4196.0,4195.5,0.1184]
["bitfinex","ETHUSD",1760343377683,0.001,4196.0,4195.5,2.50190525]
["bitfinex","ETHUSD",1760343378962,0.001,4196.0,4191.0,34.96509039]
["bitfinex","ETHUSD",1760343378963,0.001,4196.0,4195.6,2.38344267]
["bitfinex","ETHUSD",1760343379201,0.001,4196.0,4195.9,0.1184]
["bitfinex","ETHUSD",1760343379868,0.001,4196.0,4195.9,2.50167891]
["bitfinex","ETHUSD",1760343389086,0.001,4196.0,4195.9,0.1184]
["bitfinex","ETHUSD",1760343390216,0.001,4196.0,4195.9,2.50167891]
["bitfinex","ETHUSD",1760343395235,0.001,4196.0,4195.9,3.01687891]
["bitfinex","ETHUSD",1760343395394,0.001,4196.0,4195.9,3.55710602]
["bitfinex","ETHUSD",1760343395593,0.001,4197.0,4196.5,3.01653816]
["bitfinex","ETHUSD",1760343395828,0.001,4197.0,4196.9,3.01631104]
["bitfinex","ETHUSD",1760343396931,0.001,4197.0,4196.7,2.38279243]
["bitfinex","ETHUSD",1760343396932,1e-08,4197.4,4197.3,3.01608397]
["bitfinex","ETHUSD",1760343398347,0.23718529,4199.3,4198.8,2.38163284]
["bitfinex","ETHUSD",1760343398951,0.7025,4199.6,4198.7,2.381642]
["bitfinex","ETHUSD",1760343399516,0.0042,4198.9,4198.6,2.38174125]
["bitfinex","ETHUSD",1760343399718,0.0042,4198.9,4198.7,2.38167319]
["bitfinex","ETHUSD",1760343400247,0.0042,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1760343400747,0.0042,4198.9,4198.6,2.38170208]
["bitfinex","ETHUSD",1760343400948,0.0042,4198.9,4198.7,2.38163302]
["bitfinex","ETHUSD",1760343401252,0.0042,4198.9,4197.7,0.6336]
["bitfinex","ETHUSD",1760343401454,0.0042,4198.9,4197.8,0.30159137]
["bitfinex","ETHUSD",1760343401823,0.0042,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1760343405063,0.0042,4198.9,4198.8,2.50003284]
["bitfinex","ETHUSD",1760343406228,1.925,4199.9,4198.0,12.93298778]
["bitfinex","ETHUSD",1760343406563,1.925,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1760343408059,0.005,4199.9,4199.8,2.85728821]
["bitfinex","ETHUSD",1760343410334,0.005,4199.9,4197.7,1.073]
["bitfinex","ETHUSD",1760343410548,0.4519,4200.6,4200.0,4.995]
["bitfinex","ETHUSD",1760343410757,0.005,4200.9,4200.0,4.995]
["bitfinex","ETHUSD",1760343410929,2.38071603,4200.5,4200.0,4.995]
["bitfinex","ETHUSD",1760343411128,2.38062023,4200.6,4200.0,4.995]
["bitfinex","ETHUSD",1760343411365,1.92,4200.7,4200.0,4.995]
["bitfinex","ETHUSD",1760343411574,2.3719,4200.5,4200.0,4.995]
["bitfinex","ETHUSD",1760343411859,2.38077073,4200.4,4200.0,4.995]
["bitfinex","ETHUSD",1760343412028,1.92,4200.5,4200.0,4.995]
["bitfinex","ETHUSD",1760343412340,2.38030076,4201.2,4200.0,4.995]
["bitfinex","ETHUSD",1760343412531,0.247274,4201.7,4200.0,4.995]
["bitfinex","ETHUSD",1760343412728,0.005,4201.9,4200.1,0.6336]
["bitfinex","ETHUSD",1760343412941,0.005,4201.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1760343412942,1e-08,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1760343413263,1e-08,4200.9,4200.8,3.75401338]
["bitfinex","ETHUSD",1760343413431,1e-08,4200.9,4200.8,5.67401338]
["bitfinex","ETHUSD",1760343414442,1e-08,4200.9,4200.8,4.93409895]
["bitfinex","ETHUSD",1760343416372,1e-08,4200.9,4200.8,5.05249895]
["bitfinex","ETHUSD",1760343416574,1e-08,4200.9,4200.8,7.08910885]
["bitfinex","ETHUSD",1760343417778,1e-08,4200.9,4200.8,8.52910885]
["bitfinex","ETHUSD",1760343419080,1e-08,4200.9,4200.8,6.49249895]
["bitfinex","ETHUSD",1760343419843,1e-08,4200.9,4200.8,5.74049895]
["bitfinex","ETHUSD",1760343420248,1e-08,4200.9,4200.8,19.30708673]
["bitfinex","ETHUSD",1760343422178,1e-08,4200.9,4200.8,17.86708673]
["bitfinex","ETHUSD",1760343422847,1e-08,4200.9,4200.8,4.93409895]
["bitfinex","ETHUSD",1760343423054,0.00420001,4201.9,4201.8,3.0135324]
["bitfinex","ETHUSD",1760343423558,0.005,4202.9,4201.9,0.6336]
["bitfinex","ETHUSD",1760343423767,0.005,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1760343427546,0.005,4202.9,4201.9,0.6336]
["bitfinex","ETHUSD",1760343427547,0.005,4202.9,4201.6,2.38004569]
["bitfinex","ETHUSD",1760343427743,0.001,4202.8,4202.0,0.6336]
["bitfinex","ETHUSD",1760343427948,0.001,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1760343428181,0.001,4202.8,4202.1,0.30134758]
["bitfinex","ETHUSD",1760343428386,0.001,4202.8,4201.2,1.072]
["bitfinex","ETHUSD",1760343428888,0.001,4202.8,4202.0,2.37981094]
["bitfinex","ETHUSD",1760343429182,0.001,4202.8,4201.9,2.37984884]
["bitfinex","ETHUSD",1760343429351,0.001,4202.8,4201.2,1.072]
["bitfinex","ETHUSD",1760343429352,0.001,4202.8,4202.0,2.37978403]
["bitfinex","ETHUSD",1760343429548,0.001,4202.8,4201.2,1.072]
["bitfinex","ETHUSD",1760343429754,4.29953552,4202.6,4202.3,0.1184]
["bitfinex","ETHUSD",1760343429954,2.3795527,4202.5,4202.3,0.1184]
["bitfinex","ETHUSD",1760343430252,0.1926,4202.7,4202.3,0.1184]
["bitfinex","ETHUSD",1760343430253,2.37959261,4202.4,4202.3,0.1184]
["bitfinex","ETHUSD",1760343430995,2.3799638,4201.8,4201.2,1.072]
["bitfinex","ETHUSD",1760343431196,2.3799196,4201.9,4201.2,1.072]
["bitfinex","ETHUSD",1760343431390,2.38015899,4201.4,4201.3,0.1184]
["bitfinex","ETHUSD",1760343431602,2.38021564,4201.3,4201.2,1.072]
["bitfinex","ETHUSD",1760343431803,2.81671564,4201.3,4201.2,1.072]
["bitfinex","ETHUSD",1760343431996,2.93511564,4201.3,4201.2,1.072]
["bitfinex","ETHUSD",1760343432297,2.38053969,4200.8,4200.5,0.1184]
["bitfinex","ETHUSD",1760343432501,2.38037647,4201.1,4200.5,0.1184]
["bitfinex","ETHUSD",1760343432699,2.38051401,4200.8,4200.5,0.1184]
["bitfinex","ETHUSD",1760343433075,2.38042878,4201.0,4200.5,0.1184]
["bitfinex","ETHUSD",1760343433401,0.5549,4201.7,4200.7,0.1184]
["bitfinex","ETHUSD",1760343433620,2.38004569,4201.6,4201.0,0.1184]
["bitfinex","ETHUSD",1760343433816,0.1184,4201.3,4200.6,0.1184]
["bitfinex","ETHUSD",1760343434121,2.0384,4201.3,4200.6,0.1184]
["bitfinex","ETHUSD",1760343434420,4.30042659,4201.0,4200.6,0.1184]
["bitfinex","ETHUSD",1760343434576,2.38029583,4201.2,4200.7,14.5]
["bitfinex","ETHUSD",1760343435333,2.38034702,4201.1,4200.7,14.5]
["bitfinex","ETHUSD",1760343435487,2.38028708,4201.2,4200.7,15.63301154]
["bitfinex","ETHUSD",1760343435687,2.38028708,4201.2,4201.0,0.1184]
["bitfinex","ETHUSD",1760343435898,2.38032896,4201.1,4201.0,0.1184]
["bitfinex","ETHUSD",1760343436274,2.38047865,4200.9,4200.6,0.1184]
["bitfinex","ETHUSD",1760343436896,2.38049895,4200.8,4200.7,14.5]
["bitfinex","ETHUSD",1760343437623,0.4365,4200.8,4200.6,0.1184]
["bitfinex","ETHUSD",1760343437785,2.38089569,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760343437988,1.92,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760343438170,1.92,4200.6,4200.0,0.002]
["bitfinex","ETHUSD",1760343438171,0.1184,4200.3,4200.0,0.002]
["bitfinex","ETHUSD",1760343438377,2.0384,4200.6,4200.0,0.002]
["bitfinex","ETHUSD",1760343438618,2.38089558,4200.2,4200.0,0.002]
["bitfinex","ETHUSD",1760343438811,2.38089569,4200.1,4200.0,14.502]
["bitfinex","ETHUSD",1760343439016,2.38089569,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760343439317,5.52396461,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760343440782,4.85579569,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760343440980,4.73739569,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760343441399,1.92,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760343442056,0.1184,4200.3,4200.0,0.002]
["bitfinex","ETHUSD",1760343442220,2.49918781,4200.3,4200.0,0.002]
["bitfinex","ETHUSD",1760343442515,2.38089569,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760343443205,4.73739569,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760343443717,5.46105441,4200.1,4200.0,0.002]
["bitfinex","ETHUSD",1760343444284,5.46105441,4200.1,4199.5,0.002]
["bitfinex","ETHUSD",1760343444285,2.38117915,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760343444491,4.30117915,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760343444694,4.73767915,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760343444899,5.2011183,4199.6,4199.5,0.002]
["bitfinex","ETHUSD",1760343445118,2.0384,4199.5,4199.1,0.007]
["bitfinex","ETHUSD",1760343445417,2.5536,4199.2,4197.9,0.1184]
["bitfinex","ETHUSD",1760343445715,2.38188042,4198.4,4198.2,14.5]
["bitfinex","ETHUSD",1760343445938,4.73841649,4198.3,4198.2,14.5]
["bitfinex","ETHUSD",1760343446236,2.38193408,4198.3,4197.9,0.1184]
["bitfinex","ETHUSD",1760343446535,2.38113408,4198.3,4197.9,0.1184]
["bitfinex","ETHUSD",1760343446737,1.92,4198.5,4198.0,14.5]
["bitfinex","ETHUSD",1760343446940,0.1184,4198.8,4198.2,1.46234]
["bitfinex","ETHUSD",1760343447141,0.1184,4199.1,4198.4,0.1184]
["bitfinex","ETHUSD",1760343447312,2.49987266,4199.1,4198.4,0.1184]
["bitfinex","ETHUSD",1760343447508,0.1184,4199.1,4198.4,0.1184]
["bitfinex","ETHUSD",1760343447709,0.6616,4199.7,4198.4,0.1184]
["bitfinex","ETHUSD",1760343447710,0.6616,4200.2,4198.5,14.5]
["bitfinex","ETHUSD",1760343447914,16.34970683,4200.6,4199.2,2.38135359]
["bitfinex","ETHUSD",1760343448140,2.38096274,4200.0,4199.1,2.38145674]
["bitfinex","ETHUSD",1760343448534,2.38103528,4199.9,4199.3,14.5]
["bitfinex","ETHUSD",1760343448745,2.38112804,4199.7,4199.3,14.5]
["bitfinex","ETHUSD",1760343449240,2.3810699,4199.8,4199.3,14.5]
["bitfinex","ETHUSD",1760343449459,2.38112689,4199.7,4199.3,14.5]
["bitfinex","ETHUSD",1760343449811,0.4365,4200.0,4199.3,14.5]
["bitfinex","ETHUSD",1760343450010,1.92,4199.9,4199.4,1.6881461]
["bitfinex","ETHUSD",1760343450237,16.34970683,4200.6,4199.4,1.6881461]
["bitfinex","ETHUSD",1760343450238,1.92,4200.5,4199.4,1.6881461]
["bitfinex","ETHUSD",1760343450442,0.4365,4200.4,4199.4,1.6881461]
["bitfinex","ETHUSD",1760343450640,4.30078232,4200.3,4199.4,1.6881461]
["bitfinex","ETHUSD",1760343450942,2.38116923,4199.7,4199.4,1.6881461]
["bitfinex","ETHUSD",1760343451106,2.38116923,4199.7,4199.3,14.5]
["bitfinex","ETHUSD",1760343451311,0.4365,4199.7,4199.3,14.5]
["bitfinex","ETHUSD",1760343451941,1.92,4199.8,4198.6,2.38169142]
["bitfinex","ETHUSD",1760343451942,0.4365,4201.6,4198.7,1.92]
["bitfinex","ETHUSD",1760343452141,2.38033944,4201.1,4198.8,0.6336]
["bitfinex","ETHUSD",1760343452345,18.7345916,4201.9,4198.3,1.92]
["bitfinex","ETHUSD",1760343452346,2.81679243,4201.2,4200.1,2.38088603]
["bitfinex","ETHUSD",1760343452711,2.38038562,4201.0,4199.9,2.38100771]
["bitfinex","ETHUSD",1760343452911,4.30034149,4201.1,4200.0,1.68810077]
["bitfinex","ETHUSD",1760343453147,4.30034149,4201.1,4200.3,2.38076292]
["bitfinex","ETHUSD",1760343453323,4.30034149,4201.1,4199.4,2.38125152]
["bitfinex","ETHUSD",1760343453324,2.38038861,4201.0,4200.4,14.5]
["bitfinex","ETHUSD",1760343453530,4.73682577,4201.2,4200.4,14.5]
["bitfinex","ETHUSD",1760343453837,2.63588537,4201.8,4200.4,14.5]
["bitfinex","ETHUSD",1760343454024,16.35470683,4201.9,4200.4,14.5]
["bitfinex","ETHUSD",1760343454225,2.38016367,4201.4,4200.5,2.38066896]
["bitfinex","ETHUSD",1760343454465,4.73659849,4201.6,4200.6,2.38060268]
["bitfinex","ETHUSD",1760343454623,2.38010758,4201.5,4200.4,18.33071302]
["bitfinex","ETHUSD",1760343454825,2.38010758,4201.5,4200.6,2.38056197]
["bitfinex","ETHUSD",1760343455048,2.38016775,4201.4,4200.4,18.33067414]
["bitfinex","ETHUSD",1760343455251,2.38022284,4201.3,4200.4,16.88067414]
["bitfinex","ETHUSD",1760343455423,4.30031731,4201.2,4200.4,14.5]
["bitfinex","ETHUSD",1760343455624,1.92,4201.2,4200.4,16.88072482]
["bitfinex","ETHUSD",1760343455923,1.92,4201.2,4200.4,14.5]
["bitfinex","ETHUSD",1760343456328,1.92,4201.2,4200.4,16.88071873]
["bitfinex","ETHUSD",1760343456741,4.30029231,4201.2,4200.4,16.88071873]
["bitfinex","ETHUSD",1760343457216,2.5536,4200.4,4198.2,1.073]
["bitfinex","ETHUSD",1760343457426,1.0701,4200.3,4198.4,2.38184953]
["bitfinex","ETHUSD",1760343457738,2.38097096,4200.0,4198.5,14.5]
["bitfinex","ETHUSD",1760343457937,2.49937096,4200.0,4199.3,0.1184]
["bitfinex","ETHUSD",1760343458360,2.38102285,4199.9,4199.3,0.1184]
["bitfinex","ETHUSD",1760343458656,2.38107381,4199.8,4199.4,14.5]
["bitfinex","ETHUSD",1760343459021,4.41940859,4200.0,4199.4,14.5]
["bitfinex","ETHUSD",1760343459221,2.49940859,4200.0,4199.4,14.5]
["bitfinex","ETHUSD",1760343459426,2.38102735,4199.9,4199.4,14.5]
["bitfinex","ETHUSD",1760343459828,2.38123586,4199.5,4199.4,14.5]
["bitfinex","ETHUSD",1760343460162,2.3815194,4199.0,4198.9,0.1184]
["bitfinex","ETHUSD",1760343460459,2.3815194,4199.0,4198.5,0.1184]
["bitfinex","ETHUSD",1760343460753,2.8514194,4199.0,4198.5,0.1184]
["bitfinex","ETHUSD",1760343460975,2.8514194,4199.0,4198.3,14.5]
["bitfinex","ETHUSD",1760343460976,4.30163284,4198.8,4198.3,14.5]
["bitfinex","ETHUSD",1760343461276,4.30163284,4198.8,4198.2,1.073]
["bitfinex","ETHUSD",1760343461277,4.30180302,4198.5,4198.2,1.073]
["bitfinex","ETHUSD",1760343461767,2.38191649,4198.3,4198.2,15.573]
["bitfinex","ETHUSD",1760343461967,2.85181649,4198.3,4198.2,15.573]
["bitfinex","ETHUSD",1760343462168,2.85181649,4198.3,4198.2,1.073]
["bitfinex","ETHUSD",1760343462568,2.38197322,4198.2,4198.1,0.005]
["bitfinex","ETHUSD",1760343463070,2.85187322,4198.2,4198.1,0.005]
["bitfinex","ETHUSD",1760343463271,3.32728139,4198.2,4198.1,0.005]
["bitfinex","ETHUSD",1760343466072,0.4699,4198.2,4198.1,0.005]
["bitfinex","ETHUSD",1760343466572,2.0155225,4198.5,4198.1,0.005]
["bitfinex","ETHUSD",1760343466872,0.1184,4198.4,4198.1,0.005]
["bitfinex","ETHUSD",1760343468076,0.585,4198.4,4198.1,0.005]
["bitfinex","ETHUSD",1760343468259,0.4666,4198.3,4198.1,0.005]
["bitfinex","ETHUSD",1760343468682,0.1184,4198.4,4198.1,0.005]
["bitfinex","ETHUSD",1760343469295,2.3866,4198.3,4198.1,0.005]
["bitfinex","ETHUSD",1760343469791,0.4666,4198.3,4198.1,0.005]
["bitfinex","ETHUSD",1760343469992,2.50026391,4198.4,4198.1,0.005]
["bitfinex","ETHUSD",1760343470195,0.4658,4198.2,4198.1,0.005]
["bitfinex","ETHUSD",1760343470567,1.92,4198.3,4198.1,0.005]
["bitfinex","ETHUSD",1760343470772,1.92,4198.5,4198.1,0.005]
["bitfinex","ETHUSD",1760343471161,2.38179897,4198.6,4198.1,0.005]
["bitfinex","ETHUSD",1760343471463,2.38173603,4198.7,4198.1,0.005]
["bitfinex","ETHUSD",1760343472065,2.38175787,4198.6,4198.1,0.005]
["bitfinex","ETHUSD",1760343472487,1.92,4198.5,4198.1,0.005]
["bitfinex","ETHUSD",1760343472701,2.3866,4198.6,4198.1,0.005]
["bitfinex","ETHUSD",1760343473497,0.4666,4198.6,4198.1,0.005]
["bitfinex","ETHUSD",1760343473892,2.3866,4198.6,4198.1,0.005]
["bitfinex","ETHUSD",1760343474194,2.38152969,4199.0,4198.1,0.005]
["bitfinex","ETHUSD",1760343474702,2.38152969,4199.0,4198.2,2.38195637]
["bitfinex","ETHUSD",1760343475219,1.92,4199.1,4198.1,0.005]
["bitfinex","ETHUSD",1760343475364,2.38160741,4198.9,4198.1,0.005]
["bitfinex","ETHUSD",1760343476400,2.38168957,4198.7,4198.1,0.005]
["bitfinex","ETHUSD",1760343476908,2.3866,4198.6,4198.1,0.005]
["bitfinex","ETHUSD",1760343477125,0.4666,4198.6,4198.1,0.005]
["bitfinex","ETHUSD",1760343477267,0.4666,4198.5,4198.1,0.005]
["bitfinex","ETHUSD",1760343477679,0.4666,4198.4,4198.1,0.005]
["bitfinex","ETHUSD",1760343478079,2.38197322,4198.2,4198.1,0.005]
["bitfinex","ETHUSD",1760343478285,1.92,4198.3,4198.1,0.005]
["bitfinex","ETHUSD",1760343478286,2.84852454,4198.3,4198.1,0.005]
["bitfinex","ETHUSD",1760343478602,2.3866,4198.2,4198.1,0.005]
["bitfinex","ETHUSD",1760343478780,1.92,4198.2,4198.1,0.005]
["bitfinex","ETHUSD",1760343479187,4.76857322,4198.2,4198.1,0.005]
["bitfinex","ETHUSD",1760343479603,4.76857322,4198.2,4198.1,0.007]
["bitfinex","ETHUSD",1760343480003,5.48361984,4198.2,4198.1,0.007]
["bitfinex","ETHUSD",1760343481006,5.5791542,4198.2,4198.1,0.007]
["bitfinex","ETHUSD",1760343481403,5.5791542,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1760343481404,6.2127542,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1760343482200,9.1429062,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1760343483391,9.1469562,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1760343483786,17.1889652,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1760343484092,9.6819562,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1760343484300,8.5909022,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1760343484674,10.1779022,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1760343485009,8.9829022,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1760343486898,6.2127542,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1760343487720,12.5197742,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1760343488108,8.7972472,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1760343489827,20.1147162,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1760343490030,20.1147162,4198.2,4197.6,1e-08]
["bitfinex","ETHUSD",1760343490031,4.93585695,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1760343490207,4.93585695,4197.7,4197.3,0.002]
["bitfinex","ETHUSD",1760343490208,4.93602721,4197.4,4197.3,0.002]
["bitfinex","ETHUSD",1760343490529,9.85563374,4197.2,4196.4,0.002]
["bitfinex","ETHUSD",1760343490699,3.01631104,4196.9,4196.4,0.002]
["bitfinex","ETHUSD",1760343491026,21.06091787,4196.9,4196.4,0.002]
["bitfinex","ETHUSD",1760343491228,4.75501104,4196.9,4196.4,0.002]
["bitfinex","ETHUSD",1760343491411,5.46877517,4196.9,4196.4,0.002]
["bitfinex","ETHUSD",1760343491727,4.75501104,4196.9,4196.4,0.002]
["bitfinex","ETHUSD",1760343491913,5.48417964,4196.9,4196.4,0.002]
["bitfinex","ETHUSD",1760343492408,2.38293816,4196.5,4196.4,0.002]
["bitfinex","ETHUSD",1760343492604,4.98335773,4196.5,4196.4,0.002]
["bitfinex","ETHUSD",1760343492803,5.43565773,4196.5,4196.4,0.002]
["bitfinex","ETHUSD",1760343493236,6.06925773,4196.5,4196.4,0.002]
["bitfinex","ETHUSD",1760343493440,5.43565773,4196.5,4196.4,0.002]
["bitfinex","ETHUSD",1760343493601,5.43485773,4196.5,4196.4,0.002]
["bitfinex","ETHUSD",1760343496401,6.06845773,4196.5,4196.4,0.002]
["bitfinex","ETHUSD",1760343496624,19.97041973,4196.5,4196.4,0.002]
["bitfinex","ETHUSD",1760343496842,3.01670852,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1760343497044,3.01670852,4196.2,4195.6,0.002]
["bitfinex","ETHUSD",1760343497045,2.38339252,4195.7,4195.6,0.002]
["bitfinex","ETHUSD",1760343497278,2.38361976,4195.3,4195.2,0.002]
["bitfinex","ETHUSD",1760343497412,21.26005549,4195.3,4195.2,0.002]
["bitfinex","ETHUSD",1760343497611,21.71235549,4195.3,4195.2,0.002]
["bitfinex","ETHUSD",1760343498017,21.80795824,4195.3,4195.2,0.002]
["bitfinex","ETHUSD",1760343498316,22.48837781,4195.3,4195.2,0.002]
["bitfinex","ETHUSD",1760343499041,2.3723,4195.3,4195.2,0.002]
["bitfinex","ETHUSD",1760343500146,4.75591976,4195.3,4195.2,0.002]
["bitfinex","ETHUSD",1760343506646,2.3723,4195.3,4195.2,0.002]
["bitfinex","ETHUSD",1760343507016,4.75591976,4195.3,4195.2,0.002]
["bitfinex","ETHUSD",1760343509734,2.3723,4195.3,4195.2,0.002]
["bitfinex","ETHUSD",1760343509944,4.75591976,4195.3,4195.2,0.002]
["bitfinex","ETHUSD",1760343510635,1.82061994,4195.4,4195.2,0.002]
["bitfinex","ETHUSD",1760343510838,2.38361976,4195.3,4195.2,0.002]
["bitfinex","ETHUSD",1760343511561,2.38357116,4195.4,4195.2,0.002]
["bitfinex","ETHUSD",1760343511765,0.234,4196.2,4195.2,0.002]
["bitfinex","ETHUSD",1760343511947,0.1184,4195.8,4195.2,0.002]
["bitfinex","ETHUSD",1760343512129,2.50175048,4195.8,4195.2,0.002]
["bitfinex","ETHUSD",1760343512437,2.50175048,4195.8,4195.2,0.25291283]
["bitfinex","ETHUSD",1760343512820,0.1184,4195.8,4195.2,0.25291283]
["bitfinex","ETHUSD",1760343513333,2.3831718,4196.1,4195.6,0.1184]
["bitfinex","ETHUSD",1760343513653,0.4523,4196.0,4195.6,0.1184]
["bitfinex","ETHUSD",1760343513859,2.3831718,4196.1,4195.6,0.1184]
["bitfinex","ETHUSD",1760343514047,4.30312273,4196.2,4195.6,0.1184]
["bitfinex","ETHUSD",1760343514234,1.92,4196.2,4195.6,0.1184]
["bitfinex","ETHUSD",1760343514428,4.3031215,4196.2,4195.6,0.36858918]
["bitfinex","ETHUSD",1760343515428,1.92,4196.1,4195.6,0.36858918]
["bitfinex","ETHUSD",1760343515630,0.5707,4196.3,4195.6,0.36858918]
["bitfinex","ETHUSD",1760343515830,1.92,4196.2,4195.6,0.36858918]
["bitfinex","ETHUSD",1760343516764,2.38311881,4196.2,4195.6,0.36858918]
["bitfinex","ETHUSD",1760343516962,1.92,4196.2,4195.6,0.36858918]
["bitfinex","ETHUSD",1760343517175,4.30231706,4196.2,4195.7,0.27520706]
["bitfinex","ETHUSD",1760343517862,16.95643573,4196.6,4195.7,0.32170706]
["bitfinex","ETHUSD",1760343518069,16.95643573,4196.6,4195.8,0.1184]
["bitfinex","ETHUSD",1760343518070,0.1194,4196.5,4195.8,0.1184]
["bitfinex","ETHUSD",1760343518279,0.1194,4196.5,4195.9,2.38327167]
["bitfinex","ETHUSD",1760343518459,0.1194,4196.5,4196.0,2.38319856]
["bitfinex","ETHUSD",1760343518655,0.001,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1760343518969,0.001,4196.5,4196.4,2.98984848]
["bitfinex","ETHUSD",1760343519168,0.001,4196.5,4196.4,0.60685354]
["bitfinex","ETHUSD",1760343519365,0.001,4196.5,4195.2,0.6356]
["bitfinex","ETHUSD",1760343519366,2.38307445,4196.3,4195.2,0.002]
["bitfinex","ETHUSD",1760343519581,17.40873573,4196.5,4195.6,2.38340803]
["bitfinex","ETHUSD",1760343519877,17.40873573,4196.5,4195.2,0.002]
["bitfinex","ETHUSD",1760343519878,2.38305278,4196.3,4195.5,2.383481]
["bitfinex","ETHUSD",1760343520077,2.38300097,4196.4,4195.6,2.38342721]
["bitfinex","ETHUSD",1760343520282,2.38300097,4196.4,4195.6,2.8601312]
["bitfinex","ETHUSD",1760343520653,2.38305261,4196.3,4195.6,0.47670399]
["bitfinex","ETHUSD",1760343521387,1.92,4196.4,4195.6,0.47670399]
["bitfinex","ETHUSD",1760343521388,1.92,4196.4,4195.8,2.38330378]
["bitfinex","ETHUSD",1760343521554,1.92,4196.4,4195.7,2.38338317]
["bitfinex","ETHUSD",1760343522379,4.3030014,4196.4,4195.6,2.8601401]
["bitfinex","ETHUSD",1760343522588,2.38305912,4196.3,4195.5,2.38345762]
["bitfinex","ETHUSD",1760343522775,2.3713,4196.4,4195.2,0.002]
["bitfinex","ETHUSD",1760343523082,0.001,4196.5,4195.8,2.38333474]
["bitfinex","ETHUSD",1760343523663,2.38394991,4196.5,4195.8,2.38333474]
["bitfinex","ETHUSD",1760343523884,0.001,4196.5,4195.3,0.0465]
["bitfinex","ETHUSD",1760343524185,0.001,4196.5,4195.9,2.38325581]
["bitfinex","ETHUSD",1760343524750,0.001,4196.5,4196.0,0.0465]
["bitfinex","ETHUSD",1760343524983,0.001,4196.5,4196.2,2.3831041]
["bitfinex","ETHUSD",1760343525788,0.001,4196.5,4196.0,0.0465]
["bitfinex","ETHUSD",1760343525951,0.001,4196.5,4196.0,2.42971952]
["bitfinex","ETHUSD",1760343526353,0.001,4196.5,4196.0,2.38321952]
["bitfinex","ETHUSD",1760343526554,0.001,4196.5,4195.3,2.38361233]
["bitfinex","ETHUSD",1760343526555,0.001,4196.5,4195.1,0.0535]
["bitfinex","ETHUSD",1760343526750,0.437,4196.4,4195.1,0.0535]
["bitfinex","ETHUSD",1760343527483,2.38398489,4196.5,4195.1,0.0535]
["bitfinex","ETHUSD",1760343527484,0.001,4196.5,4196.1,2.38315765]
["bitfinex","ETHUSD",1760343527865,0.001,4196.5,4196.0,2.38321437]
["bitfinex","ETHUSD",1760343528065,0.001,4196.5,4195.7,2.38339252]
["bitfinex","ETHUSD",1760343528066,0.001,4196.5,4195.9,2.38327891]
["bitfinex","ETHUSD",1760343528269,0.001,4196.5,4196.0,2.38317103]
["bitfinex","ETHUSD",1760343528857,0.001,4196.5,4196.2,2.38309838]
["bitfinex","ETHUSD",1760343529369,0.001,4196.5,4196.3,0.1184]
["bitfinex","ETHUSD",1760343529569,0.001,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1760343529785,0.001,4196.5,4196.4,2.42949494]
["bitfinex","ETHUSD",1760343530086,0.001,4196.5,4196.3,0.1184]
["bitfinex","ETHUSD",1760343532090,2.81999494,4196.4,4195.1,0.007]
["bitfinex","ETHUSD",1760343532259,2.81999494,4196.4,4195.8,0.1184]
["bitfinex","ETHUSD",1760343532464,0.1194,4196.5,4195.8,0.1184]
["bitfinex","ETHUSD",1760343532783,0.437,4196.4,4195.8,0.1184]
["bitfinex","ETHUSD",1760343533092,2.38309847,4196.3,4195.8,0.1184]
["bitfinex","ETHUSD",1760343533464,2.82009847,4196.3,4195.8,0.1184]
["bitfinex","ETHUSD",1760343533996,0.1194,4196.5,4195.8,0.1184]
["bitfinex","ETHUSD",1760343534184,2.50238393,4196.5,4195.8,0.1184]
["bitfinex","ETHUSD",1760343534383,2.50238393,4196.5,4195.8,2.50172081]
["bitfinex","ETHUSD",1760343534576,0.1194,4196.5,4195.9,2.38322738]
["bitfinex","ETHUSD",1760343534767,0.1194,4196.5,4195.8,2.99025104]
["bitfinex","ETHUSD",1760343534966,0.1194,4196.5,4195.8,2.50173107]
["bitfinex","ETHUSD",1760343535168,0.001,4196.5,4195.7,0.0465]
["bitfinex","ETHUSD",1760343535365,0.001,4196.5,4196.2,0.1184]
["bitfinex","ETHUSD",1760343535595,0.001,4196.5,4196.2,2.50149198]
["bitfinex","ETHUSD",1760343536135,0.001,4196.4,4196.2,0.1184]
["bitfinex","ETHUSD",1760343537068,0.437,4196.3,4196.2,0.1184]
["bitfinex","ETHUSD",1760343537273,2.93846388,4196.3,4195.6,0.1204]
["bitfinex","ETHUSD",1760343537679,2.38313321,4196.2,4195.6,0.1204]
["bitfinex","ETHUSD",1760343538364,0.5554,4196.3,4195.6,0.1204]
["bitfinex","ETHUSD",1760343538571,0.1184,4195.9,4195.6,0.002]
["bitfinex","ETHUSD",1760343538805,0.32224,4195.9,4195.6,0.002]
["bitfinex","ETHUSD",1760343538970,19.33982825,4195.7,4195.6,0.002]
["bitfinex","ETHUSD",1760343539369,19.77682825,4195.7,4195.6,0.002]
["bitfinex","ETHUSD",1760343539717,2.82039252,4195.7,4195.6,0.002]
["bitfinex","ETHUSD",1760343540710,2.38254325,4195.8,4195.6,0.002]
["bitfinex","ETHUSD",1760343540998,2.38339252,4195.7,4195.6,0.002]
["bitfinex","ETHUSD",1760343541168,2.82039252,4195.7,4195.6,0.002]
["bitfinex","ETHUSD",1760343541984,3.55314455,4195.7,4195.6,0.002]
["bitfinex","ETHUSD",1760343542188,5.47314455,4195.7,4195.6,0.002]
["bitfinex","ETHUSD",1760343542392,22.42958028,4195.7,4195.6,0.002]
["bitfinex","ETHUSD",1760343544895,23.06318028,4195.7,4195.6,0.002]
["bitfinex","ETHUSD",1760343545606,3.01721976,4195.3,4195.2,0.002]
["bitfinex","ETHUSD",1760343545923,2.38384705,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1760343546122,21.26028278,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1760343546305,21.69728278,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1760343546817,5.05590388,4194.8,4193.1,0.007]
["bitfinex","ETHUSD",1760343547022,1.92,4194.6,4194.1,1e-08]
["bitfinex","ETHUSD",1760343547204,1.92,4194.6,4193.1,0.007]
["bitfinex","ETHUSD",1760343547205,0.6336,4194.0,4193.1,0.007]
["bitfinex","ETHUSD",1760343547440,19.10513573,4193.2,4193.1,0.007]
["bitfinex","ETHUSD",1760343547607,21.48994923,4193.2,4193.1,0.007]
["bitfinex","ETHUSD",1760343547810,21.92474923,4193.2,4193.1,0.007]
["bitfinex","ETHUSD",1760343547983,22.17525507,4193.2,4193.1,0.007]
["bitfinex","ETHUSD",1760343548687,2.83400584,4193.2,4193.1,0.007]
["bitfinex","ETHUSD",1760343548989,4.9683135,4193.2,4193.1,0.007]
["bitfinex","ETHUSD",1760343550122,1.92,4193.2,4193.1,0.007]
["bitfinex","ETHUSD",1760343550723,2.3548,4193.2,4193.1,0.007]
["bitfinex","ETHUSD",1760343550895,4.7396135,4193.2,4193.1,0.007]
["bitfinex","ETHUSD",1760343551097,2.3548,4193.2,4193.1,0.007]
["bitfinex","ETHUSD",1760343551532,1.92,4193.2,4193.1,0.007]
["bitfinex","ETHUSD",1760343552059,0.4348,4194.0,4193.1,0.007]
["bitfinex","ETHUSD",1760343552218,3.0516408,4194.4,4193.2,2.3848135]
["bitfinex","ETHUSD",1760343552413,3.0516408,4194.4,4193.1,0.0555]
["bitfinex","ETHUSD",1760343552414,0.2327,4194.4,4193.3,0.48252178]
["bitfinex","ETHUSD",1760343552739,2.3848135,4193.2,4193.1,0.007]
["bitfinex","ETHUSD",1760343552943,2.38476452,4193.3,4193.1,0.007]
["bitfinex","ETHUSD",1760343553311,4.7396135,4193.2,4193.1,0.007]
["bitfinex","ETHUSD",1760343554131,2.3548,4193.2,4193.1,0.007]
["bitfinex","ETHUSD",1760343554528,4.7396135,4193.2,4193.1,0.007]
["bitfinex","ETHUSD",1760343556216,5.45204809,4193.2,4193.1,0.007]
["bitfinex","ETHUSD",1760343557174,5.45204809,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1760343557375,5.45204809,4193.2,4192.8,0.002]
["bitfinex","ETHUSD",1760343557376,3.01858413,4192.9,4192.8,0.002]
["bitfinex","ETHUSD",1760343557667,21.13725934,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1760343557808,3.01886858,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1760343558013,8.90004186,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1760343558237,5.84833186,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1760343558639,5.21473186,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1760343559048,1.92,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1760343559348,0.4348,4194.1,4192.3,0.0505]
["bitfinex","ETHUSD",1760343559727,0.4348,4194.1,4193.1,2.38482934]
["bitfinex","ETHUSD",1760343559938,1.92,4194.0,4192.7,14.5485]
["bitfinex","ETHUSD",1760343560114,2.38411678,4194.5,4192.8,3.0671371]
["bitfinex","ETHUSD",1760343560310,0.4348,4194.4,4193.2,2.38480924]
["bitfinex","ETHUSD",1760343560610,0.2327,4195.1,4193.3,14.5485]
["bitfinex","ETHUSD",1760343560811,2.38373947,4195.1,4193.4,0.0485]
["bitfinex","ETHUSD",1760343561015,1.92,4195.1,4194.2,2.38424379]
["bitfinex","ETHUSD",1760343561239,2.38373647,4195.1,4194.1,2.38429183]
["bitfinex","ETHUSD",1760343561442,2.38381306,4195.0,4194.1,2.384292]
["bitfinex","ETHUSD",1760343561745,2.38381306,4195.0,4194.3,14.5]
["bitfinex","ETHUSD",1760343562050,1.92,4195.1,4194.3,14.5]
["bitfinex","ETHUSD",1760343562219,0.4348,4195.0,4194.3,14.5]
["bitfinex","ETHUSD",1760343562551,2.38384705,4194.9,4194.3,14.5]
["bitfinex","ETHUSD",1760343562850,2.3838546,4194.9,4194.3,14.5]
["bitfinex","ETHUSD",1760343563220,2.81859235,4195.0,4194.3,14.5]
["bitfinex","ETHUSD",1760343563444,0.4348,4195.0,4194.3,14.5]
["bitfinex","ETHUSD",1760343563751,2.81859583,4195.0,4194.0,2.38430511]
["bitfinex","ETHUSD",1760343563955,0.4348,4195.6,4194.1,0.47686996]
["bitfinex","ETHUSD",1760343564251,0.434,4195.6,4194.2,0.0485]
["bitfinex","ETHUSD",1760343564549,0.434,4195.6,4194.7,2.38395225]
["bitfinex","ETHUSD",1760343564852,2.81744951,4195.6,4194.7,2.38395225]
["bitfinex","ETHUSD",1760343565151,2.354,4195.6,4194.8,16.88390181]
["bitfinex","ETHUSD",1760343565322,0.434,4195.6,4194.8,14.5]
["bitfinex","ETHUSD",1760343565522,2.38350977,4195.5,4194.8,14.5]
["bitfinex","ETHUSD",1760343565848,0.005,4195.9,4194.8,16.1883967]
["bitfinex","ETHUSD",1760343566216,2.38828048,4195.9,4195.0,2.38374052]
["bitfinex","ETHUSD",1760343566551,2.38828048,4195.9,4194.8,16.1883967]
["bitfinex","ETHUSD",1760343566552,0.005,4195.9,4194.8,16.1883967]
["bitfinex","ETHUSD",1760343566918,0.005,4195.9,4194.9,0.0493]
["bitfinex","ETHUSD",1760343567124,0.005,4195.9,4195.5,2.38346182]
["bitfinex","ETHUSD",1760343567324,0.005,4195.9,4195.5,0.1184]
["bitfinex","ETHUSD",1760343567521,0.005,4195.9,4194.9,0.6336]
["bitfinex","ETHUSD",1760343567847,0.005,4195.9,4195.8,2.50173571]
["bitfinex","ETHUSD",1760343568152,0.005,4195.9,4195.8,17.00173571]
["bitfinex","ETHUSD",1760343568650,0.005,4195.9,4195.8,14.6184]
["bitfinex","ETHUSD",1760343568826,0.4398,4195.9,4195.8,14.5]
["bitfinex","ETHUSD",1760343569026,0.6725,4195.9,4195.8,14.5]
["bitfinex","ETHUSD",1760343569457,0.4398,4195.9,4195.8,14.5]
["bitfinex","ETHUSD",1760343569828,0.4398,4195.9,4195.3,0.1184]
["bitfinex","ETHUSD",1760343570326,0.4398,4195.9,4195.4,14.5]
["bitfinex","ETHUSD",1760343571857,0.4408,4195.9,4195.4,14.5]
["bitfinex","ETHUSD",1760343572082,0.006,4195.9,4195.4,15.91430919]
["bitfinex","ETHUSD",1760343572224,0.006,4195.9,4195.8,2.50173571]
["bitfinex","ETHUSD",1760343572561,0.006,4195.9,4195.8,3.13533571]
["bitfinex","ETHUSD",1760343572751,0.001,4196.4,4196.3,3.01665173]
["bitfinex","ETHUSD",1760343573059,0.001,4196.4,4195.4,1.41430919]
["bitfinex","ETHUSD",1760343573248,0.001,4196.4,4194.3,2.38417692]
["bitfinex","ETHUSD",1760343573249,0.001,4196.4,4195.5,0.6336]
["bitfinex","ETHUSD",1760343573455,0.001,4196.4,4196.2,0.0433]
["bitfinex","ETHUSD",1760343573626,0.001,4196.4,4196.3,2.38305173]
["bitfinex","ETHUSD",1760343575102,0.001,4196.4,4196.3,2.42635173]
["bitfinex","ETHUSD",1760343575284,0.001,4196.4,4196.3,16.92635173]
["bitfinex","ETHUSD",1760343575491,0.001,4196.4,4196.3,18.85730065]
["bitfinex","ETHUSD",1760343575653,0.001,4196.4,4196.3,19.49090065]
["bitfinex","ETHUSD",1760343583185,0.001,4196.4,4196.3,18.85730065]
["bitfinex","ETHUSD",1760343583373,0.001,4196.4,4196.3,19.49090065]
["bitfinex","ETHUSD",1760343583773,0.001,4196.4,4196.3,21.41090065]
["bitfinex","ETHUSD",1760343585352,0.006,4198.9,4197.2,3.01614074]
["bitfinex","ETHUSD",1760343585596,0.006,4198.9,4197.2,5.23775481]
["bitfinex","ETHUSD",1760343585754,0.006,4198.9,4197.2,5.28105481]
["bitfinex","ETHUSD",1760343586151,0.006,4198.9,4197.2,19.78105481]
["bitfinex","ETHUSD",1760343587156,2.38269933,4198.7,4197.2,19.78105481]
["bitfinex","ETHUSD",1760343587490,1.92,4198.3,4197.2,14.5]
["bitfinex","ETHUSD",1760343587684,0.0002,4197.3,4197.2,14.5]
["bitfinex","ETHUSD",1760343588285,0.0002,4197.3,4197.2,14.5433]
["bitfinex","ETHUSD",1760343588493,0.0002,4197.3,4197.2,14.5]
["bitfinex","ETHUSD",1760343592227,0.0002,4197.3,4197.2,16.88254074]
["bitfinex","ETHUSD",1760343592389,0.0002,4197.3,4197.2,14.5]
["bitfinex","ETHUSD",1760343593093,0.0002,4197.3,4197.2,18.75583903]
["bitfinex","ETHUSD",1760343593406,0.0002,4197.3,4197.2,19.27103903]
["bitfinex","ETHUSD",1760343596310,0.0002,4197.3,4197.2,18.59413903]
["bitfinex","ETHUSD",1760343596517,0.0002,4197.3,4197.2,16.88254074]
["bitfinex","ETHUSD",1760343596705,0.0002,4197.3,4197.2,16.92584074]
["bitfinex","ETHUSD",1760343597095,0.0002,4197.3,4197.2,16.88254074]
["bitfinex","ETHUSD",1760343597536,0.0002,4197.3,4197.2,16.92584074]
["bitfinex","ETHUSD",1760343598225,0.0002,4197.3,4197.2,14.5]
["bitfinex","ETHUSD",1760343598412,0.0002,4197.3,4197.2,16.88254074]
["bitfinex","ETHUSD",1760343598814,0.0002,4197.3,4197.2,14.5]
["bitfinex","ETHUSD",1760343599014,0.0002,4197.3,4196.0,0.0433]
["bitfinex","ETHUSD",1760343599316,0.2384627,4197.3,4196.7,2.38281369]
["bitfinex","ETHUSD",1760343599820,0.2384627,4197.3,4196.8,2.38275353]
["bitfinex","ETHUSD",1760343600131,0.0002,4197.3,4197.0,2.38264195]
["bitfinex","ETHUSD",1760343600334,0.0002,4197.3,4197.1,14.5]
["bitfinex","ETHUSD",1760343600541,0.0002,4197.3,4195.6,0.0433]
["bitfinex","ETHUSD",1760343600725,2.3826447,4197.1,4196.2,2.38309889]
["bitfinex","ETHUSD",1760343600902,2.3826447,4197.1,4196.0,2.38321255]
["bitfinex","ETHUSD",1760343601240,2.3826447,4197.1,4196.3,16.88303235]
["bitfinex","ETHUSD",1760343601536,0.4284,4197.2,4196.4,2.38296904]
["bitfinex","ETHUSD",1760343601738,0.4284,4197.2,4196.3,14.5]
["bitfinex","ETHUSD",1760343601739,0.66326,4197.2,4196.3,16.8830455]
["bitfinex","ETHUSD",1760343602039,0.0002,4197.3,4196.4,0.0433]
["bitfinex","ETHUSD",1760343602328,0.0002,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1760343602831,0.0002,4197.3,4197.2,16.88254074]
["bitfinex","ETHUSD",1760343603498,0.0002,4197.3,4197.2,17.00094074]
["bitfinex","ETHUSD",1760343603693,0.0002,4197.3,4197.2,17.04424074]
["bitfinex","ETHUSD",1760343603912,0.0002,4197.3,4197.2,18.98692917]
["bitfinex","ETHUSD",1760343605012,0.0002,4197.3,4197.2,17.00094074]
["bitfinex","ETHUSD",1760343607876,0.0002,4197.3,4197.2,14.6184]
["bitfinex","ETHUSD",1760343608019,0.0002,4197.3,4197.2,17.00094074]
["bitfinex","ETHUSD",1760343610026,0.0002,4197.3,4197.2,17.04424074]
["bitfinex","ETHUSD",1760343610550,0.0002,4197.3,4197.2,17.00094074]
["bitfinex","ETHUSD",1760343611253,0.0004,4197.8,4197.3,2.38246153]
["bitfinex","ETHUSD",1760343611460,0.0004,4197.8,4197.2,14.6184]
["bitfinex","ETHUSD",1760343611959,0.0004,4197.8,4197.3,2.38244001]
["bitfinex","ETHUSD",1760343612331,1.92,4197.6,4197.1,0.002]
["bitfinex","ETHUSD",1760343612566,2.38254074,4197.2,4197.1,0.002]
["bitfinex","ETHUSD",1760343612931,4.76024074,4197.2,4197.1,0.002]
["bitfinex","ETHUSD",1760343613233,4.76024074,4197.2,4195.4,1.075]
["bitfinex","ETHUSD",1760343613234,2.38276782,4196.8,4195.4,1.075]
["bitfinex","ETHUSD",1760343613450,21.26206357,4196.8,4195.4,1.075]
["bitfinex","ETHUSD",1760343613661,22.6562721,4196.8,4195.4,1.075]
["bitfinex","ETHUSD",1760343614164,1.92,4196.8,4195.4,1.075]
["bitfinex","ETHUSD",1760343614344,1.92,4196.8,4195.9,2.38327696]
["bitfinex","ETHUSD",1760343614664,17.18829575,4197.7,4196.0,14.5]
["bitfinex","ETHUSD",1760343614665,0.229,4197.7,4196.0,14.5]
["bitfinex","ETHUSD",1760343614962,0.0004,4197.8,4197.0,2.38260194]
["bitfinex","ETHUSD",1760343615143,0.0004,4197.8,4197.0,0.0453]
["bitfinex","ETHUSD",1760343615343,0.0004,4197.8,4197.6,2.38230458]
["bitfinex","ETHUSD",1760343616066,0.0004,4197.8,4197.0,2.42795207]
["bitfinex","ETHUSD",1760343616240,0.0004,4197.8,4197.3,2.38243153]
["bitfinex","ETHUSD",1760343616440,0.0004,4197.8,4196.9,0.0453]
["bitfinex","ETHUSD",1760343616643,0.0004,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1760343617127,0.0004,4197.8,4197.7,2.42755695]
["bitfinex","ETHUSD",1760343617763,0.0004,4197.8,4197.7,3.06115695]
["bitfinex","ETHUSD",1760343617937,0.0004,4197.8,4197.7,3.60550922]
["bitfinex","ETHUSD",1760343618758,0.0004,4197.8,4197.7,2.97190922]
["bitfinex","ETHUSD",1760343619875,0.0004,4197.8,4197.7,2.92660922]
["bitfinex","ETHUSD",1760343620183,0.0004,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1760343620672,0.0004,4197.8,4197.7,2.42755695]
["bitfinex","ETHUSD",1760343621945,0.0004,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1760343622616,0.0004,4197.8,4197.7,2.50065695]
["bitfinex","ETHUSD",1760343622879,0.0004,4197.8,4197.7,2.54595695]
["bitfinex","ETHUSD",1760343623088,0.0004,4197.8,4197.7,3.03878672]
["bitfinex","ETHUSD",1760343624095,0.0004,4197.8,4197.7,3.67238672]
["bitfinex","ETHUSD",1760343626288,0.0004,4197.8,4197.7,2.50065695]
["bitfinex","ETHUSD",1760343626663,0.0004,4197.8,4197.7,0.1184]
["bitfinex","ETHUSD",1760343626981,2.84030698,4197.8,4197.1,0.002]
["bitfinex","ETHUSD",1760343627176,0.4581,4197.8,4197.1,2.38459322]
["bitfinex","ETHUSD",1760343627378,0.4581,4197.8,4197.1,0.002]
["bitfinex","ETHUSD",1760343627379,0.0004,4197.8,4197.1,0.002]
["bitfinex","ETHUSD",1760343627578,0.4577,4197.7,4197.1,0.002]
["bitfinex","ETHUSD",1760343627779,2.38233142,4197.6,4197.1,0.002]
["bitfinex","ETHUSD",1760343628117,2.66641446,4197.5,4197.1,0.002]
["bitfinex","ETHUSD",1760343628614,3.12411446,4197.5,4197.1,0.002]
["bitfinex","ETHUSD",1760343628970,2.84012886,4197.4,4197.1,0.002]
["bitfinex","ETHUSD",1760343629299,2.38250671,4197.3,4197.1,0.002]
["bitfinex","ETHUSD",1760343629623,4.30254074,4197.2,4197.1,0.002]
["bitfinex","ETHUSD",1760343629762,5.5029198,4197.2,4197.1,0.002]
["bitfinex","ETHUSD",1760343630667,5.5029198,4197.2,4196.7,0.002]
["bitfinex","ETHUSD",1760343630668,2.38276782,4196.8,4196.7,0.002]
["bitfinex","ETHUSD",1760343630897,2.38276782,4196.8,4196.6,0.002]
["bitfinex","ETHUSD",1760343630898,4.3028246,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1760343631093,4.7605246,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1760343631307,3.1252198,4197.2,4196.6,0.002]
["bitfinex","ETHUSD",1760343631308,0.74267906,4197.2,4196.6,0.002]
["bitfinex","ETHUSD",1760343631503,2.38269539,4197.0,4196.6,0.002]
["bitfinex","ETHUSD",1760343631681,2.38260311,4197.1,4196.6,0.002]
["bitfinex","ETHUSD",1760343632084,2.38266332,4197.0,4196.6,0.002]
["bitfinex","ETHUSD",1760343632292,2.38272598,4196.9,4196.6,0.002]
["bitfinex","ETHUSD",1760343632911,2.38226187,4197.7,4196.6,0.002]
["bitfinex","ETHUSD",1760343632912,2.84030874,4197.8,4196.6,0.002]
["bitfinex","ETHUSD",1760343633206,0.30743087,4197.7,4196.6,0.002]
["bitfinex","ETHUSD",1760343633423,0.0004,4197.8,4196.6,0.002]
["bitfinex","ETHUSD",1760343633576,0.0004,4197.8,4197.2,2.38253881]
["bitfinex","ETHUSD",1760343633772,0.0004,4197.8,4196.9,2.38269876]
["bitfinex","ETHUSD",1760343634003,0.0004,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1760343634195,0.0004,4197.8,4197.7,2.43155695]
["bitfinex","ETHUSD",1760343634396,0.0004,4197.8,4197.7,2.91294674]
["bitfinex","ETHUSD",1760343634600,0.0004,4197.8,4197.7,3.54654674]
["bitfinex","ETHUSD",1760343634800,0.0046,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1760343635025,0.0046,4197.9,4197.8,2.4315002]
["bitfinex","ETHUSD",1760343636132,0.0046,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1760343636311,0.0046,4197.9,4197.8,2.90795066]
["bitfinex","ETHUSD",1760343637033,0.0046,4197.9,4197.8,3.02635066]
["bitfinex","ETHUSD",1760343637198,0.0046,4197.9,4197.8,2.5499002]
["bitfinex","ETHUSD",1760343639435,0.0046,4197.9,4197.8,3.1835002]
["bitfinex","ETHUSD",1760343642556,0.0046,4197.9,4197.8,2.5006002]
["bitfinex","ETHUSD",1760343642723,0.0046,4197.9,4197.8,2.5499002]
["bitfinex","ETHUSD",1760343643949,0.0056,4197.9,4197.8,2.5499002]
["bitfinex","ETHUSD",1760343644358,0.0056,4197.9,4197.8,3.04311734]
["bitfinex","ETHUSD",1760343644654,0.0056,4197.9,4197.8,2.5006002]
["bitfinex","ETHUSD",1760343644856,0.0056,4197.9,4197.1,3.01818819]
["bitfinex","ETHUSD",1760343644857,0.0056,4197.9,4197.1,0.002]
["bitfinex","ETHUSD",1760343645229,0.0056,4197.9,4197.2,0.0493]
["bitfinex","ETHUSD",1760343645552,0.0056,4197.9,4197.6,2.38230047]
["bitfinex","ETHUSD",1760343646348,0.0056,4197.9,4197.7,0.0493]
["bitfinex","ETHUSD",1760343646532,0.0056,4197.9,4197.7,2.43150744]
["bitfinex","ETHUSD",1760343646728,0.0056,4197.9,4197.6,2.38226397]
["bitfinex","ETHUSD",1760343646958,0.0056,4197.9,4197.1,0.002]
["bitfinex","ETHUSD",1760343647125,0.6815,4197.8,4197.1,0.002]
["bitfinex","ETHUSD",1760343647450,0.0056,4197.9,4197.4,2.38237803]
["bitfinex","ETHUSD",1760343647756,0.0056,4197.9,4197.3,2.38247203]
["bitfinex","ETHUSD",1760343648253,0.0056,4197.9,4197.3,2.3824319]
["bitfinex","ETHUSD",1760343648451,0.0056,4197.9,4197.1,0.0513]
["bitfinex","ETHUSD",1760343648452,0.0056,4197.9,4197.1,0.002]
["bitfinex","ETHUSD",1760343649427,0.0056,4197.9,4197.1,2.38457106]
["bitfinex","ETHUSD",1760343649957,2.38241772,4197.5,4197.1,0.002]
["bitfinex","ETHUSD",1760343650138,0.47646747,4197.4,4197.1,0.002]
["bitfinex","ETHUSD",1760343650734,2.38237081,4197.5,4197.1,0.002]
["bitfinex","ETHUSD",1760343651329,2.38243096,4197.4,4197.1,0.002]
["bitfinex","ETHUSD",1760343651524,2.38243048,4197.4,4197.1,0.002]
["bitfinex","ETHUSD",1760343651724,0.4636,4197.5,4197.1,0.002]
["bitfinex","ETHUSD",1760343651956,0.0056,4197.9,4197.1,0.002]
["bitfinex","ETHUSD",1760343652459,2.38225436,4197.8,4197.1,0.002]
["bitfinex","ETHUSD",1760343652677,0.66899491,4197.7,4197.1,0.002]
["bitfinex","ETHUSD",1760343653261,0.66899491,4197.7,4197.1,2.38457881]
["bitfinex","ETHUSD",1760343653427,1.92,4197.7,4197.1,0.002]
["bitfinex","ETHUSD",1760343653628,2.38775484,4197.9,4197.1,2.38458215]
["bitfinex","ETHUSD",1760343654124,0.0056,4197.9,4197.1,0.002]
["bitfinex","ETHUSD",1760343654356,0.0056,4197.9,4197.5,2.38232452]
["bitfinex","ETHUSD",1760343654941,0.0056,4197.9,4197.7,0.1184]
["bitfinex","ETHUSD",1760343655740,0.0056,4197.9,4197.8,0.0493]
["bitfinex","ETHUSD",1760343656031,0.0056,4197.9,4197.7,0.1184]
["bitfinex","ETHUSD",1760343656447,0.0056,4197.9,4197.7,2.50064345]
["bitfinex","ETHUSD",1760343657672,0.0056,4197.9,4197.7,2.50065122]
["bitfinex","ETHUSD",1760343657969,0.0056,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1760343658348,0.0048,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1760343658553,0.0048,4197.9,4197.7,2.50064411]
["bitfinex","ETHUSD",1760343659775,0.0048,4197.9,4197.7,0.1184]
["bitfinex","ETHUSD",1760343660972,0.0048,4197.9,4197.7,2.50064208]
["bitfinex","ETHUSD",1760343661842,0.0048,4197.9,4197.7,0.1184]
["bitfinex","ETHUSD",1760343663043,0.0048,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1760343663989,0.0048,4197.9,4197.8,2.7993687]
["bitfinex","ETHUSD",1760343664781,0.0048,4197.9,4197.8,2.7500687]
["bitfinex","ETHUSD",1760343664979,0.0048,4197.9,4197.7,0.1184]
["bitfinex","ETHUSD",1760343665179,0.0048,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1760343666296,2.3822002,4197.8,4197.7,0.1184]
["bitfinex","ETHUSD",1760343666499,2.38230974,4197.7,4197.1,0.002]
["bitfinex","ETHUSD",1760343666863,2.38231509,4197.6,4197.1,0.002]
["bitfinex","ETHUSD",1760343667276,0.4636,4197.5,4197.1,0.002]
["bitfinex","ETHUSD",1760343667871,2.38253282,4197.3,4197.1,0.002]
["bitfinex","ETHUSD",1760343668360,2.82634074,4197.2,4197.1,0.002]
["bitfinex","ETHUSD",1760343669199,0.4438,4197.2,4197.1,0.002]
["bitfinex","ETHUSD",1760343669499,4.74634074,4197.2,4197.1,0.002]
["bitfinex","ETHUSD",1760343673290,5.37994074,4197.2,4197.1,0.002]
["bitfinex","ETHUSD",1760343675082,4.74634074,4197.2,4197.1,0.002]
["bitfinex","ETHUSD",1760343681730,4.74554074,4197.2,4197.1,0.002]
["bitfinex","ETHUSD",1760343681936,5.37914074,4197.2,4197.1,0.002]
["bitfinex","ETHUSD",1760343682577,13.19697374,4197.2,4197.1,0.002]
["bitfinex","ETHUSD",1760343682790,18.83767774,4197.2,4197.1,0.002]
["bitfinex","ETHUSD",1760343682979,14.68475674,4197.2,4197.1,0.002]
["bitfinex","ETHUSD",1760343683171,12.36914074,4197.2,4197.1,0.002]
["bitfinex","ETHUSD",1760343685170,26.27110274,4197.2,4197.1,0.002]
["bitfinex","ETHUSD",1760343685489,24.92221474,4197.2,4197.1,0.002]
["bitfinex","ETHUSD",1760343685692,24.10546274,4197.2,4197.1,0.002]
["bitfinex","ETHUSD",1760343686092,24.10546274,4197.2,4196.6,1e-08]
["bitfinex","ETHUSD",1760343686093,2.5536,4196.9,4196.6,1e-08]
["bitfinex","ETHUSD",1760343686297,2.5536,4196.9,4196.2,0.002]
["bitfinex","ETHUSD",1760343686298,4.93665173,4196.3,4196.2,1e-08]
["bitfinex","ETHUSD",1760343686522,0.6336,4196.0,4195.4,0.002]
["bitfinex","ETHUSD",1760343686672,3.01710613,4195.5,4195.4,0.002]
["bitfinex","ETHUSD",1760343686879,4.93710613,4195.5,4195.4,0.002]
["bitfinex","ETHUSD",1760343687079,6.1129592,4195.5,4195.4,0.002]
["bitfinex","ETHUSD",1760343688191,5.4793592,4195.5,4195.4,0.002]
["bitfinex","ETHUSD",1760343689712,6.1129592,4195.5,4195.4,0.002]
["bitfinex","ETHUSD",1760343694914,0.09560606,4196.1,4195.4,0.002]
["bitfinex","ETHUSD",1760343694915,2.38226407,4197.7,4196.4,2.38296985]
["bitfinex","ETHUSD",1760343695209,2.38143278,4199.2,4195.4,0.002]
["bitfinex","ETHUSD",1760343695210,0.001,4197.2,4195.9,0.0521]
["bitfinex","ETHUSD",1760343695371,0.4438,4197.5,4195.9,0.0521]
["bitfinex","ETHUSD",1760343695372,0.1941625,4197.5,4196.5,17.00132996]
["bitfinex","ETHUSD",1760343695572,0.1184,4197.3,4196.9,2.38269805]
["bitfinex","ETHUSD",1760343696004,0.1184,4197.3,4197.0,2.38265356]
["bitfinex","ETHUSD",1760343696326,2.38242721,4197.4,4196.5,14.5]
["bitfinex","ETHUSD",1760343696601,0.001,4197.7,4196.5,14.5]
["bitfinex","ETHUSD",1760343696602,0.1184,4197.0,4196.5,14.5]
["bitfinex","ETHUSD",1760343696899,0.1184,4197.0,4196.6,2.38286827]
["bitfinex","ETHUSD",1760343697201,0.1184,4197.0,4196.3,2.50144181]
["bitfinex","ETHUSD",1760343697202,0.1184,4197.0,4196.7,2.38282143]
["bitfinex","ETHUSD",1760343697603,0.1184,4197.0,4196.5,2.38290225]
["bitfinex","ETHUSD",1760343697832,0.1184,4197.0,4196.5,4.32134005]
["bitfinex","ETHUSD",1760343698119,0.1184,4197.0,4196.6,2.38288034]
["bitfinex","ETHUSD",1760343698899,0.1184,4197.0,4196.7,2.38281482]
["bitfinex","ETHUSD",1760343699591,0.1184,4197.0,4196.6,2.38287409]
["bitfinex","ETHUSD",1760343699792,0.1184,4197.0,4196.5,1.9384378]
["bitfinex","ETHUSD",1760343700011,0.1184,4197.0,4196.6,4.09477369]
["bitfinex","ETHUSD",1760343700326,0.001,4197.7,4197.1,2.38255223]
["bitfinex","ETHUSD",1760343700639,0.1184,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1760343700802,0.001,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1760343701005,0.001,4197.7,4197.6,2.5007137]
["bitfinex","ETHUSD",1760343701210,0.001,4197.7,4197.6,2.98902558]
["bitfinex","ETHUSD",1760343701397,0.001,4197.7,4197.6,3.29072558]
["bitfinex","ETHUSD",1760343703019,0.001,4197.7,4197.6,2.98902558]
["bitfinex","ETHUSD",1760343704503,0.001,4197.7,4197.6,17.79072558]
["bitfinex","ETHUSD",1760343705400,0.0002,4197.7,4197.6,17.79072558]
["bitfinex","ETHUSD",1760343708529,0.0002,4197.7,4197.6,17.48902558]
["bitfinex","ETHUSD",1760343708731,0.0002,4197.7,4196.2,2.38308366]
["bitfinex","ETHUSD",1760343708732,0.0002,4197.7,4196.9,0.3017]
["bitfinex","ETHUSD",1760343708943,0.0002,4197.7,4197.4,0.1184]
["bitfinex","ETHUSD",1760343709232,0.0002,4197.7,4197.5,14.5]
["bitfinex","ETHUSD",1760343709801,0.4414,4197.6,4196.3,0.3017]
["bitfinex","ETHUSD",1760343710146,0.4414,4197.6,4197.1,0.1184]
["bitfinex","ETHUSD",1760343710815,1.9202,4197.7,4197.1,2.50096976]
["bitfinex","ETHUSD",1760343711115,1.9202,4197.7,4197.2,2.38254074]
["bitfinex","ETHUSD",1760343711547,0.0002,4197.7,4197.3,2.38248397]
["bitfinex","ETHUSD",1760343711928,0.0002,4197.7,4197.1,1.01287995]
["bitfinex","ETHUSD",1760343711929,0.4414,4197.6,4197.1,0.1184]
["bitfinex","ETHUSD",1760343712128,2.38250897,4197.7,4197.1,0.1184]
["bitfinex","ETHUSD",1760343712338,0.4414,4197.5,4197.1,0.1184]
["bitfinex","ETHUSD",1760343712851,0.4414,4197.5,4196.9,2.38269912]
["bitfinex","ETHUSD",1760343712852,0.4414,4197.4,4195.8,0.3017]
["bitfinex","ETHUSD",1760343713052,1.92,4197.3,4196.8,0.1184]
["bitfinex","ETHUSD",1760343713361,0.4414,4197.2,4196.8,0.1184]
["bitfinex","ETHUSD",1760343714977,0.1184,4197.6,4196.9,0.3017]
["bitfinex","ETHUSD",1760343715280,2.0384,4197.6,4196.9,2.50110001]
["bitfinex","ETHUSD",1760343715436,2.9347347,4197.6,4196.9,0.1184]
["bitfinex","ETHUSD",1760343715763,0.4414,4197.5,4196.9,0.1184]
["bitfinex","ETHUSD",1760343715968,0.1184,4197.6,4196.9,2.50107696]
["bitfinex","ETHUSD",1760343716152,0.1184,4197.6,4197.2,2.38254007]
["bitfinex","ETHUSD",1760343716340,0.0002,4197.7,4197.2,2.38254074]
["bitfinex","ETHUSD",1760343716535,0.0002,4197.7,4197.3,0.4201]
["bitfinex","ETHUSD",1760343716733,0.0002,4197.7,4197.3,0.1184]
["bitfinex","ETHUSD",1760343716929,0.0002,4197.7,4197.3,2.50086506]
["bitfinex","ETHUSD",1760343717366,0.0002,4197.7,4197.4,14.5]
["bitfinex","ETHUSD",1760343719140,0.0002,4197.7,4197.3,0.1184]
["bitfinex","ETHUSD",1760343719676,0.0002,4197.7,4197.3,14.6184]
["bitfinex","ETHUSD",1760343721379,0.0002,4197.7,4197.4,2.38241496]
["bitfinex","ETHUSD",1760343721576,0.0002,4197.7,4197.3,16.3184896]
["bitfinex","ETHUSD",1760343721577,0.0002,4197.7,4197.3,18.70097061]
["bitfinex","ETHUSD",1760343721769,0.0002,4197.7,4197.3,14.6184]
["bitfinex","ETHUSD",1760343722375,0.0002,4197.7,4197.3,17.00087366]
["bitfinex","ETHUSD",1760343722569,0.0002,4197.7,4197.5,2.38237045]
["bitfinex","ETHUSD",1760343722770,0.0002,4197.7,4197.3,14.6184]
["bitfinex","ETHUSD",1760343723280,0.0002,4197.7,4197.4,2.38241127]
["bitfinex","ETHUSD",1760343723583,0.0002,4197.7,4197.4,1.7935219]
["bitfinex","ETHUSD",1760343723776,0.0002,4197.7,4197.6,2.5007137]
["bitfinex","ETHUSD",1760343724158,0.0002,4197.7,4197.6,3.4360137]
["bitfinex","ETHUSD",1760343724785,0.0002,4197.7,4197.6,17.9360137]
["bitfinex","ETHUSD",1760343725098,0.0002,4197.7,4197.6,17.3024137]
["bitfinex","ETHUSD",1760343725268,0.0002,4197.7,4197.6,19.42007431]
["bitfinex","ETHUSD",1760343726689,0.0002,4197.7,4197.6,16.73606061]
["bitfinex","ETHUSD",1760343726993,0.0002,4197.7,4197.6,17.0007137]
["bitfinex","ETHUSD",1760343727356,0.0002,4197.7,4197.6,17.3024137]
["bitfinex","ETHUSD",1760343728698,0.0002,4197.7,4197.6,14.6184]
["bitfinex","ETHUSD",1760343728910,0.0042,4197.9,4197.6,14.6184]
["bitfinex","ETHUSD",1760343730089,0.0042,4197.9,4196.5,0.002]
["bitfinex","ETHUSD",1760343730090,3.0553002,4197.8,4196.5,0.002]
["bitfinex","ETHUSD",1760343730311,3.0553002,4197.8,4197.3,0.1184]
["bitfinex","ETHUSD",1760343730481,0.4497,4197.7,4197.4,14.5]
["bitfinex","ETHUSD",1760343730921,0.4497,4197.7,4197.3,0.1184]
["bitfinex","ETHUSD",1760343731121,0.4497,4197.6,4197.3,0.1184]
["bitfinex","ETHUSD",1760343731496,0.4497,4197.6,4196.5,0.002]
["bitfinex","ETHUSD",1760343731497,0.4497,4197.6,4197.4,14.5]
["bitfinex","ETHUSD",1760343731695,2.38237486,4197.5,4196.8,0.002]
["bitfinex","ETHUSD",1760343732011,1.92,4197.4,4196.8,0.002]
["bitfinex","ETHUSD",1760343732184,0.4497,4197.5,4196.8,2.38476522]
["bitfinex","ETHUSD",1760343732384,2.3823176,4197.6,4196.9,2.38269982]
["bitfinex","ETHUSD",1760343732811,2.38237129,4197.5,4196.8,0.002]
["bitfinex","ETHUSD",1760343733023,0.69089843,4197.5,4196.8,0.002]
["bitfinex","ETHUSD",1760343733327,2.38271104,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1760343733686,4.75241104,4196.9,4196.8,0.002]
["bitfinex","ETHUSD",1760343737099,4.75241104,4196.9,4196.5,0.002]
["bitfinex","ETHUSD",1760343737100,2.38288138,4196.6,4196.5,0.002]
["bitfinex","ETHUSD",1760343737329,2.38288138,4196.6,4196.0,0.002]
["bitfinex","ETHUSD",1760343737330,2.38316532,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1760343737910,4.75286532,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1760343738234,5.46646019,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1760343741137,2.38308342,4196.3,4196.0,0.002]
["bitfinex","ETHUSD",1760343741138,2.38306331,4196.3,4196.0,0.002]
["bitfinex","ETHUSD",1760343741432,2.3831426,4196.2,4196.0,0.002]
["bitfinex","ETHUSD",1760343741615,0.1184,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1760343741943,4.87126532,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1760343745748,2.0384,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1760343745952,4.42156532,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1760343746171,4.87126532,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1760343746704,0.1184,4196.3,4196.0,0.002]
["bitfinex","ETHUSD",1760343747524,2.0384,4196.8,4196.1,0.1184]
["bitfinex","ETHUSD",1760343747750,0.1184,4196.8,4196.2,2.38310852]
["bitfinex","ETHUSD",1760343748053,2.0384,4196.8,4196.1,0.1184]
["bitfinex","ETHUSD",1760343748223,0.1184,4196.8,4196.1,0.36876695]
["bitfinex","ETHUSD",1760343748417,0.001,4197.7,4196.7,2.38279079]
["bitfinex","ETHUSD",1760343748633,0.1184,4197.4,4196.8,2.38276241]
["bitfinex","ETHUSD",1760343748842,0.1184,4197.4,4196.7,0.1184]
["bitfinex","ETHUSD",1760343748843,0.1184,4197.4,4196.9,2.38268658]
["bitfinex","ETHUSD",1760343749122,0.001,4197.7,4196.9,0.1184]
["bitfinex","ETHUSD",1760343749354,0.001,4197.7,4197.1,0.1184]
["bitfinex","ETHUSD",1760343749948,0.001,4197.7,4197.2,2.38252571]
["bitfinex","ETHUSD",1760343750150,0.001,4197.7,4197.1,2.50099454]
["bitfinex","ETHUSD",1760343750754,0.001,4197.7,4197.1,0.1184]
["bitfinex","ETHUSD",1760343750952,0.2244,4197.7,4197.1,0.1184]
["bitfinex","ETHUSD",1760343751251,0.001,4197.0,4196.9,0.1184]
["bitfinex","ETHUSD",1760343751451,0.001,4197.0,4195.7,0.3077]
["bitfinex","ETHUSD",1760343751622,0.4507,4197.0,4196.4,0.1184]
["bitfinex","ETHUSD",1760343752018,2.38277776,4196.8,4195.9,2.38326848]
["bitfinex","ETHUSD",1760343752329,4.3020246,4196.7,4195.8,2.38328838]
["bitfinex","ETHUSD",1760343752533,2.38276782,4196.8,4195.6,0.002]
["bitfinex","ETHUSD",1760343752744,2.38292572,4196.6,4195.6,0.002]
["bitfinex","ETHUSD",1760343752947,2.3697,4196.9,4195.6,0.002]
["bitfinex","ETHUSD",1760343753141,0.4497,4196.9,4195.9,2.38327696]
["bitfinex","ETHUSD",1760343753371,2.6530357,4196.9,4195.9,2.38327696]
["bitfinex","ETHUSD",1760343753571,2.38283681,4196.7,4195.7,2.38336534]
["bitfinex","ETHUSD",1760343753868,2.38290507,4196.6,4195.8,2.38332317]
["bitfinex","ETHUSD",1760343754369,2.38283752,4196.7,4195.9,2.3832757]
["bitfinex","ETHUSD",1760343754582,2.38277241,4196.8,4196.0,2.3851915]
["bitfinex","ETHUSD",1760343754880,2.38282498,4196.7,4196.0,0.002]
["bitfinex","ETHUSD",1760343755774,0.001,4197.0,4196.0,0.002]
["bitfinex","ETHUSD",1760343755976,2.38296187,4196.5,4196.0,0.002]
["bitfinex","ETHUSD",1760343756181,0.4497,4196.4,4196.0,0.002]
["bitfinex","ETHUSD",1760343756357,4.30316532,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1760343756744,4.75286532,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1760343757076,5.46646812,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1760343757291,2.38316532,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1760343758659,2.38308588,4196.3,4196.0,0.002]
["bitfinex","ETHUSD",1760343758853,2.38313668,4196.2,4196.0,0.002]
["bitfinex","ETHUSD",1760343759067,2.38316532,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1760343759375,4.30316532,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1760343759775,3.56559734,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1760343761476,14.80571634,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1760343761659,6.11919734,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1760343769618,3.56559734,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1760343770004,2.85026532,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1760343771093,2.38316532,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1760343772398,2.85236532,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1760343772610,4.77236532,4196.1,4196.0,0.002]
["bitfinex","ETHUSD",1760343773018,2.38333571,4195.8,4195.6,0.002]
["bitfinex","ETHUSD",1760343773211,0.47497357,4195.7,4195.6,0.002]
["bitfinex","ETHUSD",1760343773506,3.32756609,4195.7,4195.6,0.002]
["bitfinex","ETHUSD",1760343776031,5.24676609,4195.7,4195.6,0.002]
["bitfinex","ETHUSD",1760343776612,4.42184932,4195.6,4195.5,1e-08]
["bitfinex","ETHUSD",1760343777029,4.89104932,4195.6,4195.5,1e-08]
["bitfinex","ETHUSD",1760343777225,5.72927086,4195.6,4195.5,1e-08]
["bitfinex","ETHUSD",1760343777818,9.20627086,4195.6,4195.5,1e-08]
["bitfinex","ETHUSD",1760343778118,4.93716294,4195.4,4195.3,1e-08]
["bitfinex","ETHUSD",1760343778633,5.40636294,4195.4,4195.3,1e-08]
["bitfinex","ETHUSD",1760343779029,4.77276294,4195.4,4195.3,1e-08]
["bitfinex","ETHUSD",1760343779347,5.12083927,4195.4,4195.3,1e-08]
["bitfinex","ETHUSD",1760343781638,5.75443927,4195.4,4195.3,1e-08]
["bitfinex","ETHUSD",1760343782233,3.0173334,4195.1,4195.0,1e-08]
["bitfinex","ETHUSD",1760343782435,4.9373334,4195.1,4195.0,1e-08]
["bitfinex","ETHUSD",1760343782813,5.4065334,4195.1,4195.0,1e-08]
["bitfinex","ETHUSD",1760343783052,13.23475494,4195.1,4195.0,1e-08]
["bitfinex","ETHUSD",1760343786771,30.19534079,4195.1,4195.0,1e-08]
["bitfinex","ETHUSD",1760343787139,3.01761754,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1760343787340,4.93761754,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1760343787561,5.38781754,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1760343787770,5.73589387,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1760343788541,5.73589387,4194.6,4194.1,1e-08]
["bitfinex","ETHUSD",1760343788542,2.5536,4194.5,4194.1,1e-08]
["bitfinex","ETHUSD",1760343788776,14.5417259,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1760343789277,5.3880449,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1760343789446,9.6628839,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1760343789775,10.50110544,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1760343789976,8.91024644,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1760343790276,6.22626644,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1760343791988,10.66281944,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1760343792282,6.22626644,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1760343793275,5.59266644,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1760343793480,2.8344449,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1760343793978,16.96058585,4195.4,4194.1,1e-08]
["bitfinex","ETHUSD",1760343794279,2.38424167,4194.3,4194.1,1e-08]
["bitfinex","ETHUSD",1760343794460,0.4502,4195.3,4194.1,1e-08]
["bitfinex","ETHUSD",1760343794775,2.38391389,4194.8,4194.1,1e-08]
["bitfinex","ETHUSD",1760343794981,2.38401462,4194.7,4194.1,0.23843488]
["bitfinex","ETHUSD",1760343795277,1.92,4195.4,4194.1,0.23843488]
["bitfinex","ETHUSD",1760343795587,2.38402388,4194.6,4194.1,0.23843488]
["bitfinex","ETHUSD",1760343795777,2.38410891,4194.5,4194.1,0.23843488]
["bitfinex","ETHUSD",1760343795979,2.38413122,4194.4,4194.1,1e-08]
["bitfinex","ETHUSD",1760343796293,1.92,4194.7,4194.1,1e-08]
["bitfinex","ETHUSD",1760343796448,1.92,4194.9,4194.1,1e-08]
["bitfinex","ETHUSD",1760343796648,0.4502,4195.0,4194.1,1e-08]
["bitfinex","ETHUSD",1760343796959,1.92,4194.8,4194.1,1e-08]
["bitfinex","ETHUSD",1760343797158,2.38406295,4194.6,4194.1,1e-08]
["bitfinex","ETHUSD",1760343797380,2.38406295,4194.6,4193.7,2.38452504]
["bitfinex","ETHUSD",1760343797559,2.3840757,4194.5,4193.8,0.50788655]
["bitfinex","ETHUSD",1760343797761,2.38401913,4194.6,4193.8,2.89234653]
["bitfinex","ETHUSD",1760343797968,2.38396514,4194.7,4193.9,2.38440593]
["bitfinex","ETHUSD",1760343798280,2.38390533,4194.8,4194.0,16.88434611]
["bitfinex","ETHUSD",1760343798493,2.38390533,4194.8,4194.0,16.83434611]
["bitfinex","ETHUSD",1760343798650,0.1192,4194.6,4194.0,16.47267414]
["bitfinex","ETHUSD",1760343799161,0.1192,4194.6,4194.0,18.85700935]
["bitfinex","ETHUSD",1760343799375,0.1184,4194.6,4194.0,16.47267414]
["bitfinex","ETHUSD",1760343799578,2.50241937,4194.6,4194.0,16.47267414]
["bitfinex","ETHUSD",1760343799786,0.1184,4194.6,4194.0,16.47267414]
["bitfinex","ETHUSD",1760343800580,2.50244879,4194.6,4194.0,16.47267414]
["bitfinex","ETHUSD",1760343800765,0.1184,4194.6,4194.0,16.47267414]
["bitfinex","ETHUSD",1760343800966,0.1192,4194.0,4193.1,0.005]
["bitfinex","ETHUSD",1760343801182,0.4502,4194.5,4193.1,0.005]
["bitfinex","ETHUSD",1760343801183,0.346,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760343801405,2.7308135,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760343801601,3.1810135,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760343801964,2.9542135,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760343802168,0.1192,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760343802466,2.5040135,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760343802866,0.4502,4194.0,4193.1,0.005]
["bitfinex","ETHUSD",1760343803063,2.50384354,4193.5,4193.1,0.005]
["bitfinex","ETHUSD",1760343803500,2.0392,4193.5,4193.1,0.005]
["bitfinex","ETHUSD",1760343803903,2.50385851,4193.5,4193.1,0.005]
["bitfinex","ETHUSD",1760343804083,2.95405851,4193.5,4193.1,0.005]
["bitfinex","ETHUSD",1760343804272,2.95405851,4193.5,4193.1,0.007]
["bitfinex","ETHUSD",1760343804787,2.38470579,4193.4,4193.1,0.007]
["bitfinex","ETHUSD",1760343805506,2.38476777,4193.3,4193.1,0.007]
["bitfinex","ETHUSD",1760343805704,2.38471046,4193.4,4193.1,0.007]
["bitfinex","ETHUSD",1760343806003,0.4502,4193.3,4193.1,0.007]
["bitfinex","ETHUSD",1760343806169,2.83477583,4193.7,4193.1,0.007]
["bitfinex","ETHUSD",1760343806812,2.3702,4193.7,4193.1,0.007]
["bitfinex","ETHUSD",1760343807106,0.2268,4193.9,4193.1,0.007]
["bitfinex","ETHUSD",1760343807312,2.38437017,4194.0,4193.2,2.38477179]
["bitfinex","ETHUSD",1760343807496,2.38441565,4193.9,4193.1,2.39186197]
["bitfinex","ETHUSD",1760343808271,2.38441565,4193.9,4193.2,2.38481019]
["bitfinex","ETHUSD",1760343808473,2.3843718,4194.0,4193.2,2.38481019]
["bitfinex","ETHUSD",1760343809314,2.38454138,4193.7,4193.1,0.007]
["bitfinex","ETHUSD",1760343809500,0.677,4193.9,4193.1,0.007]
["bitfinex","ETHUSD",1760343809900,2.38453971,4193.7,4193.1,0.007]
["bitfinex","ETHUSD",1760343810302,0.677,4193.9,4193.1,0.007]
["bitfinex","ETHUSD",1760343810656,2.38452968,4193.7,4193.1,0.007]
["bitfinex","ETHUSD",1760343810775,2.38460193,4193.6,4193.1,0.007]
["bitfinex","ETHUSD",1760343811285,2.83480193,4193.6,4193.2,14.5]
["bitfinex","ETHUSD",1760343811687,2.3848135,4193.2,4193.1,0.007]
["bitfinex","ETHUSD",1760343812514,2.8350135,4193.2,4193.1,0.007]
["bitfinex","ETHUSD",1760343812871,4.30487038,4193.1,4192.6,0.002]
["bitfinex","ETHUSD",1760343813079,2.3850979,4192.7,4192.6,0.002]
["bitfinex","ETHUSD",1760343813286,4.75479336,4192.7,4192.6,0.002]
["bitfinex","ETHUSD",1760343813705,2.38521168,4192.5,4192.3,0.002]
["bitfinex","ETHUSD",1760343814111,2.3702,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1760343814319,4.75546858,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1760343816417,5.38906858,4192.4,4192.3,0.002]
["bitfinex","ETHUSD",1760343816708,5.38906858,4192.4,4192.1,1e-08]
["bitfinex","ETHUSD",1760343816709,4.93892547,4192.3,4192.1,1e-08]
["bitfinex","ETHUSD",1760343816918,19.20357682,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1760343817109,8.24634237,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1760343817314,5.38918237,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1760343818119,14.78463937,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1760343818328,13.08135583,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1760343818536,11.35194583,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1760343818699,11.13656383,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1760343818902,3.01921,4191.8,4191.7,1e-08]
["bitfinex","ETHUSD",1760343819232,2.38572382,4191.6,4191.1,1e-08]
["bitfinex","ETHUSD",1760343819546,3.01955151,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1760343819699,4.93955151,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1760343819904,5.40605151,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1760343822012,13.13186651,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1760343822205,13.56654792,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1760343822602,10.91244792,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1760343822835,10.91164792,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1760343823828,27.09624237,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1760343824029,26.41189137,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1760343825607,22.02452737,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1760343830533,35.16051537,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1760343830842,28.35140937,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1760343831039,28.35140937,4191.2,4190.1,0.005]
["bitfinex","ETHUSD",1760343831040,2.38652092,4190.2,4190.1,0.005]
["bitfinex","ETHUSD",1760343831209,2.83621638,4190.2,4190.1,0.005]
["bitfinex","ETHUSD",1760343831539,5.19231638,4190.2,4190.1,0.005]
["bitfinex","ETHUSD",1760343832416,5.82591638,4190.2,4190.1,0.005]
["bitfinex","ETHUSD",1760343833130,5.82591638,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1760343838445,5.19231638,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1760343838747,4.74262092,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1760343840719,4.74262092,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343842027,5.37622092,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343845232,5.37622092,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343845643,4.74262092,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343846551,4.74182092,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343846859,5.49343738,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343848658,6.12703738,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343851883,5.49343738,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343852087,6.12703738,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343852288,5.49343738,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343852982,4.74182092,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343854063,5.37542092,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343854269,4.74182092,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343856371,2.3561,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343856571,0.4361,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343856772,4.74262092,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343857079,2.3561,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343857279,1.92,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343857577,0.474,4190.6,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343857578,0.1192,4190.3,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343857892,0.11605067,4190.3,4190.1,0.24087438]
["bitfinex","ETHUSD",1760343858096,0.11605067,4190.3,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343858891,2.50251477,4190.3,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343859210,2.86052092,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343859536,0.475,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343859807,0.001,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343860489,0.001,4190.2,4190.1,0.24087437]
["bitfinex","ETHUSD",1760343860695,0.001,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343861377,0.001,4190.2,4190.1,2.75077789]
["bitfinex","ETHUSD",1760343861575,0.001,4190.2,4190.1,2.86997789]
["bitfinex","ETHUSD",1760343862879,0.001,4190.2,4190.1,2.55827789]
["bitfinex","ETHUSD",1760343863122,0.001,4190.2,4190.1,0.12120001]
["bitfinex","ETHUSD",1760343864194,0.001,4190.2,4190.1,2.75857086]
["bitfinex","ETHUSD",1760343864395,0.001,4190.2,4190.1,2.80907086]
["bitfinex","ETHUSD",1760343864613,0.001,4190.2,4190.1,3.12077086]
["bitfinex","ETHUSD",1760343866010,0.001,4190.2,4190.1,2.80907086]
["bitfinex","ETHUSD",1760343868022,0.001,4190.2,4190.1,0.25279298]
["bitfinex","ETHUSD",1760343868315,0.001,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343868691,0.001,4190.2,4190.1,2.38857789]
["bitfinex","ETHUSD",1760343868886,0.001,4190.2,4190.1,2.43907789]
["bitfinex","ETHUSD",1760343869086,0.001,4190.2,4190.1,2.75077789]
["bitfinex","ETHUSD",1760343869924,0.0002,4190.2,4190.1,2.75077789]
["bitfinex","ETHUSD",1760343870113,0.0002,4190.2,4190.1,3.27644135]
["bitfinex","ETHUSD",1760343873407,0.0002,4190.2,4190.1,2.96474135]
["bitfinex","ETHUSD",1760343874246,0.0002,4190.2,4190.1,3.27644135]
["bitfinex","ETHUSD",1760343874741,0.0002,4190.2,4190.1,3.39564135]
["bitfinex","ETHUSD",1760343875314,0.0002,4190.2,4190.1,3.08394135]
["bitfinex","ETHUSD",1760343875512,0.0002,4190.2,4190.1,0.12120001]
["bitfinex","ETHUSD",1760343876011,0.0002,4190.2,4190.1,2.50777789]
["bitfinex","ETHUSD",1760343876214,0.0002,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343878006,2.38672092,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343878207,2.83652092,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343879544,0.0002,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343882445,2.83652092,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343882746,0.45,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343883925,0.0002,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343886546,2.82112092,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343886746,3.54589609,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343886916,5.46589609,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343887744,1.9202,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343887943,4.74112092,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343889142,4.30672092,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343889567,4.74112092,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343891446,2.3546,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343891760,4.97668092,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343891955,4.74112092,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343893457,4.74032092,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343893859,2.38652092,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343894560,0.001,4190.3,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343894759,2.38748184,4190.3,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343894923,0.001,4190.3,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343895328,0.001,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343898330,0.001,4190.2,4190.1,0.29137229]
["bitfinex","ETHUSD",1760343900563,0.001,4190.2,4190.1,3.10885017]
["bitfinex","ETHUSD",1760343901160,0.001,4190.2,4190.1,0.36007229]
["bitfinex","ETHUSD",1760343901371,0.001,4190.2,4190.1,0.12120001]
["bitfinex","ETHUSD",1760343901572,0.001,4190.2,4190.1,0.48340001]
["bitfinex","ETHUSD",1760343902174,0.001,4190.2,4190.1,0.17170001]
["bitfinex","ETHUSD",1760343902479,0.001,4190.2,4190.1,0.12120001]
["bitfinex","ETHUSD",1760343903463,0.001,4190.2,4190.1,2.86997789]
["bitfinex","ETHUSD",1760343903659,0.001,4190.2,4190.1,3.39564776]
["bitfinex","ETHUSD",1760343904683,0.001,4190.2,4190.1,1.00906988]
["bitfinex","ETHUSD",1760343904845,0.001,4190.2,4190.1,3.39564776]
["bitfinex","ETHUSD",1760343905048,0.001,4190.2,4190.1,3.27644776]
["bitfinex","ETHUSD",1760343905268,0.001,4190.2,4190.1,4.02924776]
["bitfinex","ETHUSD",1760343905452,0.001,4190.2,4190.1,5.94924776]
["bitfinex","ETHUSD",1760343909552,0.001,4190.2,4190.1,20.44924776]
["bitfinex","ETHUSD",1760343912549,0.001,4190.2,4190.1,17.77644776]
["bitfinex","ETHUSD",1760343912759,0.001,4190.2,4190.1,2.75077789]
["bitfinex","ETHUSD",1760343916482,0.001,4190.2,4190.1,0.36420001]
["bitfinex","ETHUSD",1760343916977,0.001,4190.2,4190.1,17.25077789]
["bitfinex","ETHUSD",1760343917185,0.0002,4190.2,4190.1,17.25077789]
["bitfinex","ETHUSD",1760343920679,0.0002,4190.2,4190.1,2.75077789]
["bitfinex","ETHUSD",1760343920877,0.0002,4190.2,4190.1,3.26452385]
["bitfinex","ETHUSD",1760343921087,0.0002,4190.2,4190.1,17.76452385]
["bitfinex","ETHUSD",1760343922150,0.0002,4190.2,4190.1,18.39812385]
["bitfinex","ETHUSD",1760343922666,0.0002,4190.2,4190.1,18.51732385]
["bitfinex","ETHUSD",1760343923912,0.0002,4190.2,4190.1,17.88372385]
["bitfinex","ETHUSD",1760343924112,0.0002,4190.2,4190.1,2.55827789]
["bitfinex","ETHUSD",1760343924409,0.0002,4190.2,4190.1,0.48340001]
["bitfinex","ETHUSD",1760343924694,0.0002,4190.2,4190.1,2.86997789]
["bitfinex","ETHUSD",1760343926299,0.0002,4190.2,4190.1,0.12120001]
["bitfinex","ETHUSD",1760343926986,0.0002,4190.2,4190.1,2.50777789]
["bitfinex","ETHUSD",1760343927175,0.0002,4190.2,4190.1,2.81947789]
["bitfinex","ETHUSD",1760343927809,0.0002,4190.2,4190.1,0.12120001]
["bitfinex","ETHUSD",1760343930398,0.4421,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343930773,2.82862092,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343932188,2.38672092,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343932385,2.82862092,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343933112,2.38672092,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343934716,4.30672092,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343936188,5.42995476,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343937709,1.9202,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343938216,4.30672092,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343938378,1.9202,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343938578,4.30672092,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343938803,4.75592092,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343940103,1.9202,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343940578,0.1196,4190.3,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343940777,2.50607908,4190.3,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343941009,2.38652092,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343941229,2.83572092,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343942350,3.36989377,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343942492,5.28989377,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343945820,5.29089377,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343946434,5.92449377,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343947097,12.96512877,4190.2,4190.1,0.00200001]
["bitfinex","ETHUSD",1760343948010,4.94040573,4189.7,4189.6,1e-08]
["bitfinex","ETHUSD",1760343948333,5.59253075,4189.7,4189.6,1e-08]
["bitfinex","ETHUSD",1760343948502,6.02673075,4189.7,4189.6,1e-08]
["bitfinex","ETHUSD",1760343949428,12.84025265,4189.7,4189.6,1e-08]
["bitfinex","ETHUSD",1760343951724,12.20665265,4189.7,4189.6,1e-08]
["bitfinex","ETHUSD",1760343951899,12.30239441,4189.7,4189.6,1e-08]
["bitfinex","ETHUSD",1760343952630,12.93599441,4189.7,4189.6,1e-08]
["bitfinex","ETHUSD",1760343953541,12.30239441,4189.7,4189.6,1e-08]
["bitfinex","ETHUSD",1760343954117,5.48887251,4189.7,4189.6,1e-08]
["bitfinex","ETHUSD",1760343956648,4.74100573,4189.7,4189.6,1e-08]
["bitfinex","ETHUSD",1760343958940,0.1192,4189.7,4189.6,1e-08]
["bitfinex","ETHUSD",1760343959120,0.5534,4189.7,4189.6,1e-08]
["bitfinex","ETHUSD",1760343960062,2.94020573,4189.7,4189.6,1e-08]
["bitfinex","ETHUSD",1760343960916,4.86020573,4189.7,4189.6,1e-08]
["bitfinex","ETHUSD",1760343961657,5.49380573,4189.7,4189.6,1e-08]
["bitfinex","ETHUSD",1760343962458,5.49480573,4189.7,4189.6,1e-08]
["bitfinex","ETHUSD",1760343963552,12.18912763,4189.7,4189.6,1e-08]
["bitfinex","ETHUSD",1760343963935,12.18832763,4189.7,4189.6,1e-08]
["bitfinex","ETHUSD",1760343965045,11.75415553,4189.3,4189.1,0.007]
["bitfinex","ETHUSD",1760343966066,12.18835553,4189.3,4189.1,0.007]
["bitfinex","ETHUSD",1760343966831,12.28411242,4189.3,4189.1,0.007]
["bitfinex","ETHUSD",1760343967535,5.47759052,4189.3,4189.1,0.007]
["bitfinex","ETHUSD",1760343968162,4.84399052,4189.3,4189.1,0.007]
["bitfinex","ETHUSD",1760343969186,5.47759052,4189.3,4189.1,0.007]
["bitfinex","ETHUSD",1760343971041,2.38709061,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1760343971247,4.94069061,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1760343971442,5.39599061,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1760343972765,4.76239061,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1760343972967,11.57591251,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1760343978674,12.29402903,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1760343980078,12.92762903,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1760343981494,11.90277668,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1760343983818,17.69144623,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1760343983990,17.69144623,4189.2,4188.6,0.002]
["bitfinex","ETHUSD",1760343983991,16.51831465,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760343984488,16.97361465,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760343984689,17.06939515,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760343985633,11.2807256,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760343987501,11.2799256,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760343989417,5.49125605,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344000521,4.85845605,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344001603,4.76267555,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344002428,4.30737555,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344002641,4.75947555,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344003530,2.38813706,4189.2,4188.6,0.002]
["bitfinex","ETHUSD",1760344003832,0.1192,4188.8,4188.6,0.81982175]
["bitfinex","ETHUSD",1760344004038,0.1192,4188.8,4188.6,0.002]
["bitfinex","ETHUSD",1760344005003,2.83027555,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344005832,0.4429,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344006037,2.83027555,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344007136,4.75027555,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344008743,10.5389451,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344009128,4.75027555,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344011234,4.74947555,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344012723,10.5381451,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344017333,11.1727451,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344017731,11.2919451,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344020147,2.83047555,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344020457,4.75047555,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344022043,5.38407555,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344022757,5.47984092,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344025158,11.26851047,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344026857,11.1727451,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344027062,11.26850611,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344027232,4.84623656,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344027559,2.92623656,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344030062,2.84457555,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344030559,0.001,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344031147,0.001,4188.7,4188.6,0.3153]
["bitfinex","ETHUSD",1760344031346,0.001,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344032844,0.001,4188.7,4188.6,0.1212]
["bitfinex","ETHUSD",1760344033173,0.001,4188.7,4188.6,0.28419854]
["bitfinex","ETHUSD",1760344033490,4.76457555,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344033774,5.48266972,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344034640,5.48186972,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344038189,5.02566972,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344038671,5.48186972,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344039473,2.63829417,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344039660,1.9202,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344041480,1.9202,4188.7,4188.6,0.3153]
["bitfinex","ETHUSD",1760344041887,1.9202,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344042795,0.0002,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344043256,2.38757555,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344043880,0.0002,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344044060,0.71820996,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344045149,5.02558551,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344046378,5.48178551,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344049464,3.09440996,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344049669,5.02558551,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344049970,5.48178551,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344050170,6.26869194,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344050372,5.48178551,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344052379,6.11538551,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344053020,5.48178551,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344055509,6.11538551,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344057124,6.11538551,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344058128,5.02478551,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344058529,3.10478551,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344058730,5.02478551,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344059237,5.48948551,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344059536,6.12308551,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344060033,5.48948551,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344061637,6.12308551,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344063016,2.63740996,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344063220,1.92,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760344063939,1.92,4188.7,4188.6,0.24095999]
["bitfinex","ETHUSD",1760344064621,0.717967,4189.0,4188.6,0.24095999]
["bitfinex","ETHUSD",1760344064831,2.38716921,4189.1,4188.6,0.24095999]
["bitfinex","ETHUSD",1760344065020,0.717967,4189.1,4188.6,0.24095999]
["bitfinex","ETHUSD",1760344065417,2.637967,4189.1,4188.6,0.24095999]
["bitfinex","ETHUSD",1760344065618,2.637967,4189.1,4188.7,0.2628489]
["bitfinex","ETHUSD",1760344065834,0.837167,4189.1,4188.7,0.2628489]
["bitfinex","ETHUSD",1760344066218,0.837167,4189.1,4188.6,0.002]
["bitfinex","ETHUSD",1760344066420,3.224322,4189.1,4188.6,0.002]
["bitfinex","ETHUSD",1760344066946,3.653922,4189.1,4188.6,0.002]
["bitfinex","ETHUSD",1760344067246,0.837167,4189.1,4188.6,0.002]
["bitfinex","ETHUSD",1760344067748,2.38809369,4189.2,4188.6,0.002]
["bitfinex","ETHUSD",1760344067749,0.001,4189.2,4188.6,0.002]
["bitfinex","ETHUSD",1760344067949,0.001,4189.2,4188.8,2.38729232]
["bitfinex","ETHUSD",1760344068247,0.001,4189.2,4188.6,0.002]
["bitfinex","ETHUSD",1760344068248,0.001,4189.2,4188.9,0.27025923]
["bitfinex","ETHUSD",1760344068547,0.001,4189.2,4188.6,2.38943205]
["bitfinex","ETHUSD",1760344068750,0.71793264,4189.1,4188.6,2.38943205]
["bitfinex","ETHUSD",1760344071252,0.71793264,4189.1,4188.6,0.002]
["bitfinex","ETHUSD",1760344071555,0.71893264,4189.1,4188.6,0.002]
["bitfinex","ETHUSD",1760344071762,0.71893264,4189.1,4188.6,2.38941907]
["bitfinex","ETHUSD",1760344072560,0.71893264,4189.1,4188.7,1.72027191]
["bitfinex","ETHUSD",1760344075964,2.63893264,4189.1,4188.7,1.72027191]
["bitfinex","ETHUSD",1760344076259,0.71893264,4189.1,4188.7,1.72027191]
["bitfinex","ETHUSD",1760344076666,0.71893264,4189.1,4188.8,0.3133]
["bitfinex","ETHUSD",1760344078057,0.001,4189.1,4188.7,0.1192]
["bitfinex","ETHUSD",1760344078263,0.001,4189.1,4188.8,0.28219256]
["bitfinex","ETHUSD",1760344079865,0.3163,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1760344080069,0.001,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1760344080251,0.001,4189.1,4189.0,2.70050458]
["bitfinex","ETHUSD",1760344081664,0.0002,4189.1,4189.0,2.70050458]
["bitfinex","ETHUSD",1760344081839,0.0002,4189.1,4189.0,17.73750475]
["bitfinex","ETHUSD",1760344083068,0.0002,4189.1,4189.0,15.03700017]
["bitfinex","ETHUSD",1760344083237,0.0002,4189.1,4188.6,0.002]
["bitfinex","ETHUSD",1760344083946,0.0002,4189.1,4188.7,0.3133]
["bitfinex","ETHUSD",1760344084263,0.0002,4189.1,4188.9,2.38724831]
["bitfinex","ETHUSD",1760344084470,0.0002,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1760344084779,0.0002,4189.1,4188.8,0.3133]
["bitfinex","ETHUSD",1760344085007,0.0002,4189.1,4188.9,0.3133]
["bitfinex","ETHUSD",1760344085278,0.0002,4189.1,4188.6,0.002]
["bitfinex","ETHUSD",1760344085279,0.0002,4189.1,4189.0,0.3133]
["bitfinex","ETHUSD",1760344085497,0.0002,4189.1,4189.0,0.58336]
["bitfinex","ETHUSD",1760344086692,0.0002,4189.1,4189.0,0.27006]
["bitfinex","ETHUSD",1760344086849,0.0002,4189.1,4188.6,0.002]
["bitfinex","ETHUSD",1760344087290,0.0002,4189.1,4188.6,2.70271611]
["bitfinex","ETHUSD",1760344087649,0.0002,4189.1,4188.7,0.3133]
["bitfinex","ETHUSD",1760344087850,0.0002,4189.1,4188.6,0.002]
["bitfinex","ETHUSD",1760344088172,0.0002,4189.1,4188.7,0.58358001]
["bitfinex","ETHUSD",1760344088482,0.0002,4189.1,4188.7,2.65762576]
["bitfinex","ETHUSD",1760344088687,0.0002,4189.1,4188.8,0.3133]
["bitfinex","ETHUSD",1760344088899,0.0002,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1760344089279,0.001,4189.2,4189.1,2.38714759]
["bitfinex","ETHUSD",1760344089472,0.001,4189.2,4189.1,18.62896119]
["bitfinex","ETHUSD",1760344090063,0.001,4189.2,4189.1,19.26256119]
["bitfinex","ETHUSD",1760344092302,0.001,4189.2,4189.1,18.62896119]
["bitfinex","ETHUSD",1760344093358,0.001,4189.2,4189.1,35.47100716]
["bitfinex","ETHUSD",1760344093770,0.001,4190.7,4189.9,3.0202918]
["bitfinex","ETHUSD",1760344094063,0.001,4190.7,4189.9,5.48099838]
["bitfinex","ETHUSD",1760344094265,0.001,4190.7,4189.9,5.79409838]
["bitfinex","ETHUSD",1760344094765,0.001,4190.7,4189.9,20.29409838]
["bitfinex","ETHUSD",1760344095995,1e-08,4190.2,4190.1,2.38657788]
["bitfinex","ETHUSD",1760344096198,1e-08,4190.2,4190.1,4.89684196]
["bitfinex","ETHUSD",1760344096416,1e-08,4190.2,4190.1,5.20994196]
["bitfinex","ETHUSD",1760344096878,1e-08,4190.2,4190.1,19.70994196]
["bitfinex","ETHUSD",1760344097093,1e-08,4190.2,4190.1,20.34354196]
["bitfinex","ETHUSD",1760344097289,1e-08,4190.2,4190.1,22.26354196]
["bitfinex","ETHUSD",1760344098907,0.001,4191.2,4190.7,0.6336]
["bitfinex","ETHUSD",1760344099204,0.001,4191.2,4191.1,3.01960844]
["bitfinex","ETHUSD",1760344099704,0.001,4191.2,4191.1,17.83270844]
["bitfinex","ETHUSD",1760344099876,0.001,4191.2,4191.1,17.95190844]
["bitfinex","ETHUSD",1760344101710,0.001,4191.2,4191.1,17.31830844]
["bitfinex","ETHUSD",1760344101875,0.001,4191.2,4191.1,19.28875152]
["bitfinex","ETHUSD",1760344104198,0.001,4191.2,4191.1,17.31830844]
["bitfinex","ETHUSD",1760344105125,0.0002,4191.2,4191.1,14.6192]
["bitfinex","ETHUSD",1760344105421,0.0002,4191.2,4191.1,17.32030844]
["bitfinex","ETHUSD",1760344105989,0.0002,4191.2,4191.1,17.00720844]
["bitfinex","ETHUSD",1760344106204,0.0002,4191.2,4191.1,17.32030844]
["bitfinex","ETHUSD",1760344106425,0.0002,4191.2,4191.1,14.6212]
["bitfinex","ETHUSD",1760344106789,0.0002,4191.2,4191.1,14.9343]
["bitfinex","ETHUSD",1760344107113,0.0002,4191.2,4191.1,17.32030844]
["bitfinex","ETHUSD",1760344108318,0.0002,4191.2,4191.1,14.6212]
["bitfinex","ETHUSD",1760344109719,0.0002,4191.2,4191.1,0.002]
["bitfinex","ETHUSD",1760344110015,0.0002,4191.2,4191.1,2.70110844]
["bitfinex","ETHUSD",1760344110388,0.0002,4191.2,4191.1,3.20983044]
["bitfinex","ETHUSD",1760344110889,0.0002,4191.2,4191.1,2.70110844]
["bitfinex","ETHUSD",1760344113743,0.0002,4191.2,4191.1,17.20110844]
["bitfinex","ETHUSD",1760344116716,0.0002,4191.2,4191.1,2.70110844]
["bitfinex","ETHUSD",1760344117122,0.0002,4191.2,4191.1,17.20110844]
["bitfinex","ETHUSD",1760344118852,0.0002,4191.2,4191.1,0.002]
["bitfinex","ETHUSD",1760344119057,0.0002,4191.2,4191.1,2.38800844]
["bitfinex","ETHUSD",1760344119433,0.0002,4191.2,4191.1,2.70110844]
["bitfinex","ETHUSD",1760344119636,0.0002,4191.2,4191.1,2.82030844]
["bitfinex","ETHUSD",1760344120561,0.0002,4191.2,4191.1,3.34095088]
["bitfinex","ETHUSD",1760344121329,0.0002,4191.2,4191.1,2.82030844]
["bitfinex","ETHUSD",1760344128754,0.0004,4191.7,4191.1,2.82030844]
["bitfinex","ETHUSD",1760344129241,0.0004,4191.7,4191.3,2.38589459]
["bitfinex","ETHUSD",1760344129449,0.0004,4191.7,4191.4,0.1192]
["bitfinex","ETHUSD",1760344129846,0.0004,4191.7,4191.4,2.50500407]
["bitfinex","ETHUSD",1760344130984,0.0004,4191.7,4191.4,0.1192]
["bitfinex","ETHUSD",1760344132859,0.4554,4191.6,4191.4,0.1192]
["bitfinex","ETHUSD",1760344133059,0.0004,4191.7,4191.4,0.1192]
["bitfinex","ETHUSD",1760344133286,0.4554,4191.5,4191.4,0.1192]
["bitfinex","ETHUSD",1760344133589,0.0004,4191.7,4191.4,0.1192]
["bitfinex","ETHUSD",1760344135370,2.38608065,4191.7,4191.4,0.1192]
["bitfinex","ETHUSD",1760344135573,1.92,4191.6,4191.4,0.1192]
["bitfinex","ETHUSD",1760344136977,0.0004,4191.7,4191.4,0.1192]
["bitfinex","ETHUSD",1760344138804,0.0004,4191.7,4191.4,0.36991458]
["bitfinex","ETHUSD",1760344139105,0.0004,4191.7,4191.5,0.3131]
["bitfinex","ETHUSD",1760344139495,0.0004,4191.7,4191.6,0.4323]
["bitfinex","ETHUSD",1760344141614,0.0004,4191.7,4191.6,0.1192]
["bitfinex","ETHUSD",1760344143694,0.0004,4191.7,4191.6,2.50492382]
["bitfinex","ETHUSD",1760344144012,0.0004,4191.7,4191.6,0.95288955]
["bitfinex","ETHUSD",1760344144211,0.0004,4191.7,4191.6,3.33861337]
["bitfinex","ETHUSD",1760344144610,0.0004,4191.7,4191.6,8.99813364]
["bitfinex","ETHUSD",1760344145529,0.0004,4191.7,4191.6,3.21941337]
["bitfinex","ETHUSD",1760344146088,0.0004,4191.7,4191.6,0.52058955]
["bitfinex","ETHUSD",1760344146317,0.0004,4191.7,4191.5,2.38577988]
["bitfinex","ETHUSD",1760344146515,0.0004,4191.7,4191.4,2.38583405]
["bitfinex","ETHUSD",1760344146721,0.0004,4191.7,4191.4,2.69893405]
["bitfinex","ETHUSD",1760344146888,0.0004,4191.7,4191.5,2.38578043]
["bitfinex","ETHUSD",1760344147088,0.0004,4191.7,4191.5,2.69888043]
["bitfinex","ETHUSD",1760344147289,0.0004,4191.7,4191.6,0.27008804]
["bitfinex","ETHUSD",1760344149705,0.0004,4191.7,4191.6,17.46891186]
["bitfinex","ETHUSD",1760344152339,0.0046,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1760344152544,0.0046,4191.9,4191.8,8.16433027]
["bitfinex","ETHUSD",1760344152754,0.0046,4191.9,4191.8,8.47743027]
["bitfinex","ETHUSD",1760344152958,0.0046,4191.9,4191.8,10.93739435]
["bitfinex","ETHUSD",1760344153120,0.0046,4191.9,4191.8,8.47743027]
["bitfinex","ETHUSD",1760344153323,0.0046,4191.9,4191.8,22.97743027]
["bitfinex","ETHUSD",1760344154422,0.0046,4191.9,4191.8,17.19871]
["bitfinex","ETHUSD",1760344154651,0.0046,4191.9,4191.8,17.31791]
["bitfinex","ETHUSD",1760344157422,0.0056,4191.9,4191.8,17.31791]
["bitfinex","ETHUSD",1760344157638,0.0056,4191.9,4191.8,5.27787408]
["bitfinex","ETHUSD",1760344157955,0.0056,4191.9,4191.8,2.81791]
["bitfinex","ETHUSD",1760344158145,0.0056,4191.9,4191.8,17.31791]
["bitfinex","ETHUSD",1760344158341,0.0056,4191.9,4191.8,14.9323]
["bitfinex","ETHUSD",1760344158546,0.0056,4191.9,4191.8,17.31791]
["bitfinex","ETHUSD",1760344159343,0.0056,4191.9,4191.8,14.6192]
["bitfinex","ETHUSD",1760344159725,0.0056,4191.9,4191.8,0.1192]
["bitfinex","ETHUSD",1760344162762,0.0056,4191.9,4191.6,0.1192]
["bitfinex","ETHUSD",1760344164162,0.0056,4191.9,4191.6,0.4323]
["bitfinex","ETHUSD",1760344164966,0.0056,4191.9,4191.6,2.81801376]
["bitfinex","ETHUSD",1760344165336,0.0056,4191.9,4191.7,0.3131]
["bitfinex","ETHUSD",1760344165539,0.0056,4191.9,4191.8,8.16433027]
["bitfinex","ETHUSD",1760344165761,0.0056,4191.9,4191.8,8.28353027]
["bitfinex","ETHUSD",1760344165958,0.0056,4191.9,4191.8,8.59663027]
["bitfinex","ETHUSD",1760344167353,0.0056,4191.9,4191.8,9.61478611]
["bitfinex","ETHUSD",1760344167672,0.0056,4191.9,4191.8,12.07475019]
["bitfinex","ETHUSD",1760344168061,0.0056,4191.9,4191.8,24.11478611]
["bitfinex","ETHUSD",1760344168653,1e-08,4191.9,4191.8,24.11478611]
["bitfinex","ETHUSD",1760344168855,1e-08,4192.4,4192.0,2.38549618]
["bitfinex","ETHUSD",1760344169086,1e-08,4192.4,4192.3,9.30880158]
["bitfinex","ETHUSD",1760344169465,0.1192,4194.5,4192.3,9.30880158]
["bitfinex","ETHUSD",1760344169466,1e-08,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1760344169670,1e-08,4192.9,4192.8,24.15893354]
["bitfinex","ETHUSD",1760344169870,1e-08,4192.9,4192.8,24.59123354]
["bitfinex","ETHUSD",1760344174877,0.00100001,4192.9,4192.8,24.59123354]
["bitfinex","ETHUSD",1760344175813,0.00020001,4192.9,4192.8,24.59123354]
["bitfinex","ETHUSD",1760344180704,0.00020001,4192.9,4192.8,25.66523354]
["bitfinex","ETHUSD",1760344192814,0.00020001,4192.9,4192.8,25.66723354]
["bitfinex","ETHUSD",1760344195327,0.00020001,4192.9,4192.8,18.87035743]
["bitfinex","ETHUSD",1760344195938,0.00020001,4192.9,4192.8,25.66723354]
["bitfinex","ETHUSD",1760344196438,0.00020001,4192.9,4192.8,18.87035743]
["bitfinex","ETHUSD",1760344199145,0.00040001,4193.4,4193.0,2.38490892]
["bitfinex","ETHUSD",1760344199347,0.00040001,4193.4,4192.8,16.17221641]
["bitfinex","ETHUSD",1760344199515,0.00040001,4193.4,4193.3,0.1192]
["bitfinex","ETHUSD",1760344200339,0.00040001,4193.4,4193.3,3.06745674]
["bitfinex","ETHUSD",1760344203215,0.00040001,4193.4,4193.3,17.56745674]
["bitfinex","ETHUSD",1760344205424,0.00040001,4193.4,4193.3,17.25435674]
["bitfinex","ETHUSD",1760344205632,0.00040001,4193.4,4193.3,17.56745674]
["bitfinex","ETHUSD",1760344206857,0.00040001,4193.4,4193.3,17.25435674]
["bitfinex","ETHUSD",1760344207366,0.00040001,4193.4,4193.3,15.18270011]
["bitfinex","ETHUSD",1760344207572,0.00040001,4193.4,4193.3,14.86960011]
["bitfinex","ETHUSD",1760344207751,0.00040001,4193.4,4193.3,17.56745674]
["bitfinex","ETHUSD",1760344208061,0.00040001,4193.4,4193.3,17.31705663]
["bitfinex","ETHUSD",1760344215361,0.001,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1760344215660,0.001,4193.8,4193.7,9.18140528]
["bitfinex","ETHUSD",1760344215865,0.001,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1760344216043,0.001,4194.3,4194.2,23.80032101]
["bitfinex","ETHUSD",1760344216244,0.001,4194.3,4194.2,26.57338509]
["bitfinex","ETHUSD",1760344219840,0.001,4194.3,4194.2,19.77650898]
["bitfinex","ETHUSD",1760344221353,0.001,4194.3,4194.2,17.3165449]
["bitfinex","ETHUSD",1760344221945,0.001,4194.3,4194.2,17.0034449]
["bitfinex","ETHUSD",1760344222344,0.001,4194.3,4194.2,14.6192]
["bitfinex","ETHUSD",1760344222569,0.001,4194.3,4194.2,0.1192]
["bitfinex","ETHUSD",1760344222788,1.92,4194.2,4193.4,2.38465225]
["bitfinex","ETHUSD",1760344222945,0.4307,4194.1,4192.9,14.5]
["bitfinex","ETHUSD",1760344223277,2.38475208,4193.4,4193.0,0.1192]
["bitfinex","ETHUSD",1760344223493,0.4307,4193.3,4193.0,0.1192]
["bitfinex","ETHUSD",1760344223790,4.30481981,4193.2,4193.0,0.1192]
["bitfinex","ETHUSD",1760344224075,2.3507,4193.1,4192.8,1.076]
["bitfinex","ETHUSD",1760344224290,1.92,4193.3,4192.8,1.076]
["bitfinex","ETHUSD",1760344224487,4.30476091,4193.3,4192.8,1.076]
["bitfinex","ETHUSD",1760344224669,2.38476091,4193.3,4192.8,1.076]
["bitfinex","ETHUSD",1760344224871,0.1192,4193.4,4192.8,1.076]
["bitfinex","ETHUSD",1760344224872,1.92,4193.1,4192.8,1.076]
["bitfinex","ETHUSD",1760344225079,0.4307,4193.1,4192.8,1.076]
["bitfinex","ETHUSD",1760344225662,0.1192,4193.4,4192.8,1.076]
["bitfinex","ETHUSD",1760344225663,2.0392,4193.4,4192.8,1.076]
["bitfinex","ETHUSD",1760344225861,1.92,4193.2,4192.8,1.076]
["bitfinex","ETHUSD",1760344226061,2.4699,4193.1,4192.8,1.076]
["bitfinex","ETHUSD",1760344226391,1.92,4192.9,4192.8,1.076]
["bitfinex","ETHUSD",1760344226592,2.3507,4192.9,4192.8,1.076]
["bitfinex","ETHUSD",1760344227389,0.001,4195.2,4192.8,1.076]
["bitfinex","ETHUSD",1760344227390,0.1192,4193.7,4192.8,1.5083]
["bitfinex","ETHUSD",1760344227691,0.1192,4194.1,4193.5,2.3846356]
["bitfinex","ETHUSD",1760344227900,0.1192,4194.1,4193.5,0.1192]
["bitfinex","ETHUSD",1760344228790,2.38442868,4193.9,4193.5,0.1192]
["bitfinex","ETHUSD",1760344228977,4.30436732,4194.0,4193.6,14.5]
["bitfinex","ETHUSD",1760344229182,5.02831914,4194.0,4193.6,14.5]
["bitfinex","ETHUSD",1760344229384,5.45901914,4194.0,4193.6,14.5]
["bitfinex","ETHUSD",1760344229568,5.45901914,4194.0,4193.5,0.1192]
["bitfinex","ETHUSD",1760344230289,3.07465182,4194.0,4193.5,0.1192]
["bitfinex","ETHUSD",1760344230507,1.92,4194.0,4193.5,0.4323]
["bitfinex","ETHUSD",1760344230664,0.001,4194.3,4193.8,5.77343669]
["bitfinex","ETHUSD",1760344230862,0.001,4194.3,4193.9,0.1192]
["bitfinex","ETHUSD",1760344231496,0.001,4194.3,4194.1,5.77343669]
["bitfinex","ETHUSD",1760344231701,0.001,4194.3,4193.9,0.4323]
["bitfinex","ETHUSD",1760344231882,0.001,4194.3,4193.9,2.81671374]
["bitfinex","ETHUSD",1760344232090,0.001,4194.3,4193.9,2.50361374]
["bitfinex","ETHUSD",1760344232882,0.001,4194.3,4194.1,5.77343669]
["bitfinex","ETHUSD",1760344233087,0.001,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1760344233317,0.001,4194.3,4194.2,2.8165449]
["bitfinex","ETHUSD",1760344233609,0.001,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1760344233907,0.001,4194.6,4194.5,8.15751107]
["bitfinex","ETHUSD",1760344234111,0.001,4194.6,4194.5,10.92957515]
["bitfinex","ETHUSD",1760344234313,0.001,4194.6,4194.5,11.04877515]
["bitfinex","ETHUSD",1760344234469,0.001,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1760344235002,0.001,4194.8,4194.7,2.69606071]
["bitfinex","ETHUSD",1760344235171,0.001,4194.8,4194.7,17.19606071]
["bitfinex","ETHUSD",1760344235366,0.001,4194.8,4194.7,36.60699288]
["bitfinex","ETHUSD",1760344237593,0.001,4194.8,4194.7,36.60699288]
["bitfinex","ETHUSD",1760344240411,0.001,4194.8,4194.7,19.65602479]
["bitfinex","ETHUSD",1760344240715,0.001,4194.8,4194.7,17.19606071]
["bitfinex","ETHUSD",1760344243821,0.001,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1760344246226,0.0002,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1760344248398,0.0002,4194.8,4194.7,14.8121]
["bitfinex","ETHUSD",1760344249765,0.0002,4194.8,4194.7,14.5]
["bitfinex","ETHUSD",1760344249969,0.0002,4194.8,4194.7,17.19606071]
["bitfinex","ETHUSD",1760344250859,0.0002,4194.8,4194.7,14.8121]
["bitfinex","ETHUSD",1760344251229,0.0002,4194.8,4194.7,17.19606071]
["bitfinex","ETHUSD",1760344252759,0.0002,4194.8,4194.7,19.16619415]
["bitfinex","ETHUSD",1760344254068,0.0002,4194.8,4194.7,17.19606071]
["bitfinex","ETHUSD",1760344261369,0.0002,4194.8,4194.7,22.9627597]
["bitfinex","ETHUSD",1760344262270,0.0002,4194.8,4194.7,17.19606071]
["bitfinex","ETHUSD",1760344262469,0.0002,4194.8,4194.7,22.6506597]
["bitfinex","ETHUSD",1760344262771,0.0002,4194.8,4194.7,23.0811597]
["bitfinex","ETHUSD",1760344264992,0.0002,4194.8,4194.7,8.5811597]
["bitfinex","ETHUSD",1760344265594,0.0002,4194.8,4194.7,18.41118405]
["bitfinex","ETHUSD",1760344265780,0.0002,4194.8,4194.7,24.17788304]
["bitfinex","ETHUSD",1760344267979,0.0002,4194.8,4194.7,23.0811597]
["bitfinex","ETHUSD",1760344269716,0.0002,4194.8,4194.7,0.1184]
["bitfinex","ETHUSD",1760344269981,2.38396071,4194.7,4194.6,0.002]
["bitfinex","ETHUSD",1760344270196,2.81406071,4194.7,4194.6,0.002]
["bitfinex","ETHUSD",1760344270404,4.73406071,4194.7,4194.6,0.002]
["bitfinex","ETHUSD",1760344270702,5.45813223,4194.7,4194.6,0.002]
["bitfinex","ETHUSD",1760344272309,11.85843122,4194.7,4194.6,0.002]
["bitfinex","ETHUSD",1760344273498,6.09173223,4194.7,4194.6,0.002]
["bitfinex","ETHUSD",1760344283912,2.38434875,4194.1,4193.8,0.002]
["bitfinex","ETHUSD",1760344284111,0.46222635,4194.0,4193.8,0.002]
["bitfinex","ETHUSD",1760344284325,0.4301,4194.0,4193.8,0.002]
["bitfinex","ETHUSD",1760344284533,2.50354875,4194.1,4193.8,0.002]
["bitfinex","ETHUSD",1760344284828,0.1192,4194.1,4193.8,0.002]
["bitfinex","ETHUSD",1760344285530,2.50351204,4194.1,4193.8,0.002]
["bitfinex","ETHUSD",1760344285715,2.93361204,4194.1,4193.8,0.002]
["bitfinex","ETHUSD",1760344286728,2.50351204,4194.1,4193.8,0.002]
["bitfinex","ETHUSD",1760344286938,0.4301,4194.0,4193.8,0.002]
["bitfinex","ETHUSD",1760344288239,0.0044,4194.9,4193.9,0.3121]
["bitfinex","ETHUSD",1760344291033,0.0044,4194.9,4193.8,0.002]
["bitfinex","ETHUSD",1760344291239,0.0044,4194.9,4193.9,0.3121]
["bitfinex","ETHUSD",1760344291840,0.0044,4194.9,4193.8,0.002]
["bitfinex","ETHUSD",1760344292043,0.4311,4194.8,4193.8,0.002]
["bitfinex","ETHUSD",1760344292436,2.38406882,4194.6,4193.8,0.002]
["bitfinex","ETHUSD",1760344293046,2.3840264,4194.6,4193.8,0.002]
["bitfinex","ETHUSD",1760344293216,2.3840264,4194.6,4193.8,0.52206854]
["bitfinex","ETHUSD",1760344293542,1.92,4194.7,4193.8,2.90653315]
["bitfinex","ETHUSD",1760344293922,2.38396561,4194.7,4193.8,0.52206854]
["bitfinex","ETHUSD",1760344294451,1.92,4194.7,4193.8,0.52206854]
["bitfinex","ETHUSD",1760344294621,4.30397395,4194.7,4193.8,0.83416854]
["bitfinex","ETHUSD",1760344294829,0.4311,4194.8,4193.8,0.83416854]
["bitfinex","ETHUSD",1760344295017,2.38491109,4194.8,4193.8,0.002]
["bitfinex","ETHUSD",1760344295214,2.38409134,4194.5,4193.8,0.002]
["bitfinex","ETHUSD",1760344295919,0.4301,4194.5,4193.8,0.002]
["bitfinex","ETHUSD",1760344296232,2.38441546,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1760344296755,4.97101546,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1760344296930,5.70655054,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1760344297264,4.30441546,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1760344297425,1.92,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1760344300051,0.1192,4194.3,4193.8,0.002]
["bitfinex","ETHUSD",1760344300223,1.92,4194.7,4193.9,2.38441348]
["bitfinex","ETHUSD",1760344300426,2.0394,4194.8,4193.9,2.38441348]
["bitfinex","ETHUSD",1760344300639,2.5033047,4194.8,4193.9,2.5]
["bitfinex","ETHUSD",1760344300833,0.5771,4194.8,4193.9,2.5]
["bitfinex","ETHUSD",1760344301034,2.38396071,4194.7,4193.9,2.5]
["bitfinex","ETHUSD",1760344302258,2.38396071,4194.7,4193.8,0.002]
["bitfinex","ETHUSD",1760344302259,2.3841243,4194.5,4193.8,0.002]
["bitfinex","ETHUSD",1760344302759,2.3843295,4194.1,4193.8,0.002]
["bitfinex","ETHUSD",1760344303077,2.38436766,4194.0,4193.8,0.002]
["bitfinex","ETHUSD",1760344303267,2.38441546,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1760344303427,5.51066059,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1760344316871,5.50986059,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1760344318253,4.98721546,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1760344320747,0.001,4194.0,4193.8,0.002]
["bitfinex","ETHUSD",1760344321963,2.38441546,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1760344322159,0.001,4194.0,4193.8,0.002]
["bitfinex","ETHUSD",1760344326892,2.38536647,4194.0,4193.8,0.002]
["bitfinex","ETHUSD",1760344327193,0.001,4194.0,4193.8,0.002]
["bitfinex","ETHUSD",1760344327862,0.001,4194.0,4193.9,0.67997368]
["bitfinex","ETHUSD",1760344328356,0.001,4194.0,4193.8,0.002]
["bitfinex","ETHUSD",1760344328970,2.38441546,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1760344330288,4.98841546,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1760344331962,1.92,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1760344332289,4.77391546,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1760344333499,4.30441546,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1760344333999,1.92,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1760344334202,0.1202,4194.0,4193.8,0.002]
["bitfinex","ETHUSD",1760344334409,0.001,4194.0,4193.8,0.002]
["bitfinex","ETHUSD",1760344337671,0.001,4194.0,4193.9,0.69189368]
["bitfinex","ETHUSD",1760344338710,0.001,4194.0,4193.8,0.002]
["bitfinex","ETHUSD",1760344340228,0.001,4194.0,4193.8,2.38646389]
["bitfinex","ETHUSD",1760344340739,0.001,4194.0,4193.8,0.002]
["bitfinex","ETHUSD",1760344345154,2.38536427,4194.0,4193.8,0.002]
["bitfinex","ETHUSD",1760344345800,0.001,4194.0,4193.8,0.002]
["bitfinex","ETHUSD",1760344346002,0.4705,4194.0,4193.8,0.002]
["bitfinex","ETHUSD",1760344346630,0.001,4194.0,4193.8,0.002]
["bitfinex","ETHUSD",1760344346837,2.38536164,4194.0,4193.8,0.002]
["bitfinex","ETHUSD",1760344347521,3.06841546,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1760344347721,3.80579077,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1760344347922,3.12179077,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1760344348134,2.38441546,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1760344348336,0.001,4194.0,4193.8,0.002]
["bitfinex","ETHUSD",1760344348540,0.1192,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1760344349242,2.50361546,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1760344352030,2.97311546,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1760344352233,3.50895817,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1760344352867,3.72345817,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1760344353029,5.64345817,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1760344356522,4.95945817,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1760344356717,5.42895817,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1760344357421,4.42361546,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1760344357722,5.09181546,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1760344360961,4.87761546,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1760344361921,5.09181546,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1760344362930,4.87761546,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1760344363325,4.97323729,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1760344363961,4.97243729,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1760344364655,2.0384,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1760344365061,4.42281546,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1760344365625,2.0384,4193.9,4193.8,0.002]
["bitfinex","ETHUSD",1760344365830,0.001,4194.0,4193.8,5.7744133]
["bitfinex","ETHUSD",1760344366060,0.001,4194.0,4193.9,3.08125679]
["bitfinex","ETHUSD",1760344366761,0.001,4194.0,4193.9,0.69684133]
["bitfinex","ETHUSD",1760344367332,0.001,4194.0,4193.9,3.08125679]
["bitfinex","ETHUSD",1760344377050,0.001,4194.0,4193.9,3.71485679]
["bitfinex","ETHUSD",1760344379992,0.001,4194.0,4193.9,9.48727009]
["bitfinex","ETHUSD",1760344380156,0.001,4194.0,4193.9,3.71485679]
["bitfinex","ETHUSD",1760344383111,0.001,4194.0,4193.9,3.08125679]
["bitfinex","ETHUSD",1760344383420,0.001,4194.0,4193.9,6.46925463]
["bitfinex","ETHUSD",1760344383592,0.001,4194.0,4193.9,8.73447009]
["bitfinex","ETHUSD",1760344383898,0.001,4194.0,4193.9,8.85367009]
["bitfinex","ETHUSD",1760344385371,0.001,4194.0,4193.9,11.35367009]
["bitfinex","ETHUSD",1760344387835,0.001,4194.0,4193.9,5.58125679]
["bitfinex","ETHUSD",1760344389507,0.001,4194.0,4193.9,11.35367009]
["bitfinex","ETHUSD",1760344389712,0.001,4194.0,4193.9,11.86807009]
["bitfinex","ETHUSD",1760344392314,0.001,4194.0,4193.9,13.78807009]
["bitfinex","ETHUSD",1760344393976,0.001,4194.0,4193.9,13.88363161]
["bitfinex","ETHUSD",1760344394838,0.001,4194.0,4193.9,8.11121831]
["bitfinex","ETHUSD",1760344395671,0.001,4194.8,4194.4,2.38413122]
["bitfinex","ETHUSD",1760344395888,0.001,4194.8,4194.4,4.78096534]
["bitfinex","ETHUSD",1760344396240,1e-08,4194.9,4194.8,0.6336]
["bitfinex","ETHUSD",1760344396472,2.38247855,4197.4,4195.3,2.38361976]
["bitfinex","ETHUSD",1760344396639,2.38247855,4197.4,4195.3,10.65603306]
["bitfinex","ETHUSD",1760344396840,0.09553048,4197.5,4195.3,12.02336402]
["bitfinex","ETHUSD",1760344397035,2.38250097,4197.3,4195.3,12.02336402]
["bitfinex","ETHUSD",1760344397251,2.38245133,4197.4,4195.3,12.02336402]
["bitfinex","ETHUSD",1760344397452,2.38250085,4197.3,4195.3,12.02336402]
["bitfinex","ETHUSD",1760344398172,0.09553048,4197.5,4195.3,12.02336402]
["bitfinex","ETHUSD",1760344398352,0.54573048,4197.5,4195.3,6.88455072]
["bitfinex","ETHUSD",1760344398669,0.54573048,4197.5,4195.3,12.65696402]
["bitfinex","ETHUSD",1760344399366,0.09553048,4197.5,4195.3,12.65696402]
["bitfinex","ETHUSD",1760344399601,0.4502,4197.4,4195.3,12.65696402]
["bitfinex","ETHUSD",1760344399775,2.38266334,4197.0,4195.3,12.77536402]
["bitfinex","ETHUSD",1760344399943,0.006,4195.9,4195.3,13.84936402]
["bitfinex","ETHUSD",1760344405473,0.006,4195.9,4195.3,8.07695072]
["bitfinex","ETHUSD",1760344408000,0.006,4195.9,4195.3,7.32495072]
["bitfinex","ETHUSD",1760344408159,0.006,4195.9,4195.3,5.95761976]
["bitfinex","ETHUSD",1760344411007,0.0002,4195.4,4195.3,5.95761976]
["bitfinex","ETHUSD",1760344411803,0.0002,4195.4,4195.3,3.574]
["bitfinex","ETHUSD",1760344412004,0.0002,4195.4,4195.3,1.074]
["bitfinex","ETHUSD",1760344413603,0.0002,4195.4,4195.3,3.45761976]
["bitfinex","ETHUSD",1760344414112,0.0002,4195.4,4195.3,1.074]
["bitfinex","ETHUSD",1760344416739,0.0002,4195.4,4195.3,1.076]
["bitfinex","ETHUSD",1760344417925,0.2836883,4195.4,4195.3,1.076]
["bitfinex","ETHUSD",1760344418122,0.0002,4195.4,4195.3,1.076]
["bitfinex","ETHUSD",1760344420515,0.0002,4195.4,4195.3,3.57801976]
["bitfinex","ETHUSD",1760344422830,0.0002,4195.4,4195.3,1.1944]
["bitfinex","ETHUSD",1760344423208,2.84776294,4195.4,4195.3,1.076]
["bitfinex","ETHUSD",1760344423839,2.38376294,4195.4,4195.3,1.076]
["bitfinex","ETHUSD",1760344424012,0.0002,4195.4,4195.3,0.002]
["bitfinex","ETHUSD",1760344424940,0.0002,4195.4,4195.3,0.1204]
["bitfinex","ETHUSD",1760344425128,0.0002,4195.4,4195.3,2.50401976]
["bitfinex","ETHUSD",1760344425333,0.0002,4195.4,4195.3,0.6091767]
["bitfinex","ETHUSD",1760344425532,0.0002,4195.4,4195.3,2.99279646]
["bitfinex","ETHUSD",1760344426424,0.0002,4195.4,4195.3,3.62639646]
["bitfinex","ETHUSD",1760344426945,0.0002,4195.4,4195.3,6.12639646]
["bitfinex","ETHUSD",1760344434344,0.0004,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1760344434546,0.0004,4195.5,4195.4,3.47292973]
["bitfinex","ETHUSD",1760344435268,0.0004,4195.5,4195.4,5.97292973]
["bitfinex","ETHUSD",1760344441486,0.0004,4195.5,4195.4,3.47292973]
["bitfinex","ETHUSD",1760344441695,0.0004,4195.5,4195.3,0.1204]
["bitfinex","ETHUSD",1760344441860,0.0004,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1760344443768,0.0004,4195.5,4195.3,2.5040041]
["bitfinex","ETHUSD",1760344444294,0.0004,4195.5,4195.3,0.1204]
["bitfinex","ETHUSD",1760344449995,0.0004,4195.5,4195.3,2.50401828]
["bitfinex","ETHUSD",1760344450605,0.0004,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1760344450807,0.0004,4195.5,4195.4,2.99125923]
["bitfinex","ETHUSD",1760344451211,0.0004,4195.5,4195.4,3.10965923]
["bitfinex","ETHUSD",1760344453137,0.0004,4195.5,4195.4,0.1184]
["bitfinex","ETHUSD",1760344455338,0.0004,4195.5,4195.3,0.002]
["bitfinex","ETHUSD",1760344455639,1.9204,4195.5,4195.3,0.002]
["bitfinex","ETHUSD",1760344455807,4.30393253,4195.5,4195.3,0.002]
["bitfinex","ETHUSD",1760344456018,1.9204,4195.5,4195.3,0.002]
["bitfinex","ETHUSD",1760344456310,2.9071389,4195.5,4195.3,0.002]
["bitfinex","ETHUSD",1760344456512,4.74626294,4195.4,4195.3,0.002]
["bitfinex","ETHUSD",1760344457740,1.92,4195.4,4195.3,0.002]
["bitfinex","ETHUSD",1760344457935,1.9192,4195.4,4195.3,0.002]
["bitfinex","ETHUSD",1760344458110,4.30276294,4195.4,4195.3,0.002]
["bitfinex","ETHUSD",1760344458934,4.74116326,4195.4,4195.3,0.002]
["bitfinex","ETHUSD",1760344459122,11.52863468,4195.4,4195.3,0.002]
["bitfinex","ETHUSD",1760344459534,11.97133468,4195.4,4195.3,0.002]
["bitfinex","ETHUSD",1760344461518,2.35760032,4195.4,4195.3,0.002]
["bitfinex","ETHUSD",1760344461738,4.30276294,4195.4,4195.3,0.002]
["bitfinex","ETHUSD",1760344461921,5.01961823,4195.4,4195.3,0.002]
["bitfinex","ETHUSD",1760344462444,5.46231823,4195.4,4195.3,0.002]
["bitfinex","ETHUSD",1760344462963,0.71685529,4195.4,4195.3,0.002]
["bitfinex","ETHUSD",1760344463248,0.0004,4195.5,4195.3,0.002]
["bitfinex","ETHUSD",1760344463605,9.92416295,4195.5,4195.3,0.002]
["bitfinex","ETHUSD",1760344463841,2.82626294,4195.4,4195.3,0.002]
["bitfinex","ETHUSD",1760344464632,4.74626294,4195.4,4195.3,0.002]
["bitfinex","ETHUSD",1760344467065,2.38384705,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1760344467358,11.09131847,4194.9,4194.8,0.002]
["bitfinex","ETHUSD",1760344467653,2.38407438,4194.5,4194.4,0.002]
["bitfinex","ETHUSD",1760344467841,11.0915458,4194.5,4194.4,0.002]
["bitfinex","ETHUSD",1760344468042,11.5342458,4194.5,4194.4,0.002]
["bitfinex","ETHUSD",1760344469324,4.74677438,4194.5,4194.4,0.002]
["bitfinex","ETHUSD",1760344472754,4.84238135,4194.5,4194.4,0.002]
["bitfinex","ETHUSD",1760344472955,5.15244972,4194.5,4194.4,0.002]
["bitfinex","ETHUSD",1760344481691,5.15164972,4194.5,4194.4,0.002]
["bitfinex","ETHUSD",1760344482990,2.32567534,4194.5,4194.4,0.002]
["bitfinex","ETHUSD",1760344483166,4.39968135,4194.5,4194.4,0.002]
["bitfinex","ETHUSD",1760344483369,4.85888135,4194.5,4194.4,0.002]
["bitfinex","ETHUSD",1760344485758,2.47480697,4194.5,4194.4,0.002]
["bitfinex","ETHUSD",1760344486064,4.85888135,4194.5,4194.4,0.002]
["bitfinex","ETHUSD",1760344487273,4.76327438,4194.5,4194.4,0.002]
["bitfinex","ETHUSD",1760344488177,21.74002075,4194.5,4194.4,0.002]
["bitfinex","ETHUSD",1760344488806,21.74002075,4194.5,4193.9,0.002]
["bitfinex","ETHUSD",1760344488807,2.3843586,4194.0,4193.9,0.002]
["bitfinex","ETHUSD",1760344489192,0.4498,4194.0,4193.9,0.002]
["bitfinex","ETHUSD",1760344489393,5.89366043,4194.0,4193.9,0.002]
["bitfinex","ETHUSD",1760344490004,14.50227946,4194.0,4193.9,0.002]
["bitfinex","ETHUSD",1760344490224,8.72781903,4194.0,4193.9,0.002]
["bitfinex","ETHUSD",1760344490820,8.26346043,4194.0,4193.9,0.002]
["bitfinex","ETHUSD",1760344490993,7.81366043,4194.0,4193.9,0.002]
["bitfinex","ETHUSD",1760344491178,7.69446043,4194.0,4193.9,0.002]
["bitfinex","ETHUSD",1760344491800,0.1192,4194.2,4193.9,0.002]
["bitfinex","ETHUSD",1760344492014,7.69446043,4194.1,4194.0,0.23904941]
["bitfinex","ETHUSD",1760344492213,5.77446043,4194.1,4193.9,0.002]
["bitfinex","ETHUSD",1760344493197,1.92,4194.0,4193.9,0.002]
["bitfinex","ETHUSD",1760344496608,2.3698,4194.0,4193.9,0.002]
["bitfinex","ETHUSD",1760344497034,1.92,4194.0,4193.9,0.002]
["bitfinex","ETHUSD",1760344497215,1.92,4194.0,4193.9,0.00199984]
["bitfinex","ETHUSD",1760344498896,7.69448862,4194.0,4193.9,0.00199984]
["bitfinex","ETHUSD",1760344500198,8.14428862,4194.0,4193.9,0.00199984]
["bitfinex","ETHUSD",1760344500397,17.35599022,4194.0,4193.9,0.00199984]
["bitfinex","ETHUSD",1760344500744,2.38464289,4193.5,4193.4,0.002]
["bitfinex","ETHUSD",1760344501047,5.77448862,4193.5,4193.4,0.002]
["bitfinex","ETHUSD",1760344501247,8.14428862,4193.5,4193.4,0.002]
["bitfinex","ETHUSD",1760344501543,4.42389976,4193.4,4192.4,0.1192]
["bitfinex","ETHUSD",1760344501932,4.87369976,4193.4,4192.4,0.1192]
["bitfinex","ETHUSD",1760344503029,2.489,4193.4,4192.4,0.1192]
["bitfinex","ETHUSD",1760344503230,2.0392,4193.4,4192.4,0.1192]
["bitfinex","ETHUSD",1760344503521,2.489,4193.4,4192.4,0.1192]
["bitfinex","ETHUSD",1760344504603,4.87369976,4193.4,4192.6,2.38512546]
["bitfinex","ETHUSD",1760344504928,5.92575414,4193.4,4192.6,2.38512546]
["bitfinex","ETHUSD",1760344505094,5.92575414,4193.4,4192.5,2.38520379]
["bitfinex","ETHUSD",1760344505598,5.92575414,4193.4,4192.6,2.38514789]
["bitfinex","ETHUSD",1760344506835,5.92575414,4193.4,4192.5,2.38520348]
["bitfinex","ETHUSD",1760344508031,5.92575414,4193.4,4192.6,2.38514899]
["bitfinex","ETHUSD",1760344508238,5.92575414,4193.4,4192.4,2.50641353]
["bitfinex","ETHUSD",1760344509441,5.92575414,4193.4,4192.5,2.3852018]
["bitfinex","ETHUSD",1760344509942,5.92575414,4193.4,4192.4,2.50645361]
["bitfinex","ETHUSD",1760344510348,5.92575414,4193.4,4192.4,0.1212]
["bitfinex","ETHUSD",1760344510546,3.54105438,4193.4,4192.4,0.1212]
["bitfinex","ETHUSD",1760344510745,7.69448862,4193.4,4192.4,0.002]
["bitfinex","ETHUSD",1760344510951,7.69448862,4193.4,4192.8,2.38699808]
["bitfinex","ETHUSD",1760344511315,8.16688862,4193.4,4192.8,2.38699808]
["bitfinex","ETHUSD",1760344511942,8.16688862,4193.4,4192.8,0.002]
["bitfinex","ETHUSD",1760344512250,5.77448862,4193.8,4192.8,2.38699986]
["bitfinex","ETHUSD",1760344512440,5.77448862,4194.1,4193.2,2.38480894]
["bitfinex","ETHUSD",1760344512623,5.77448862,4194.1,4193.8,2.38444582]
["bitfinex","ETHUSD",1760344512828,5.77448862,4194.1,4193.4,0.23868089]
["bitfinex","ETHUSD",1760344512829,1.92,4194.0,4193.4,0.23868089]
["bitfinex","ETHUSD",1760344513139,1.92,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1760344513916,1.92,4194.0,4193.7,2.38452667]
["bitfinex","ETHUSD",1760344514143,7.69448862,4193.8,4193.7,2.38452667]
["bitfinex","ETHUSD",1760344514451,7.69448862,4193.8,4193.4,0.23868089]
["bitfinex","ETHUSD",1760344514747,7.69448862,4193.8,4193.5,2.38463306]
["bitfinex","ETHUSD",1760344514931,5.77448862,4193.6,4193.3,2.502]
["bitfinex","ETHUSD",1760344515331,5.77448862,4193.6,4193.3,2.38675372]
["bitfinex","ETHUSD",1760344515839,5.77448862,4193.6,4193.3,0.002]
["bitfinex","ETHUSD",1760344517350,2.3924,4193.5,4193.3,0.002]
["bitfinex","ETHUSD",1760344517556,2.38469976,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1760344518049,2.85709976,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1760344518549,4.77709976,4193.4,4193.3,0.002]
["bitfinex","ETHUSD",1760344520655,2.38487038,4193.1,4192.9,0.002]
["bitfinex","ETHUSD",1760344520842,10.52182291,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1760344521043,10.99422291,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1760344526857,10.99780942,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1760344527862,16.77229804,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1760344528472,16.77149804,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1760344531551,10.52460942,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1760344531747,1.92,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1760344531953,5.77448862,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1760344532164,7.69448862,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1760344532455,8.14448862,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1760344532883,10.52941587,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1760344533286,8.14448862,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1760344533452,9.16992951,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1760344533983,8.71992951,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1760344534186,9.16992951,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1760344535058,11.55485676,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1760344535266,12.72225896,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1760344539083,13.35585896,4193.0,4192.9,0.002]
["bitfinex","ETHUSD",1760344539284,13.35585896,4193.0,4192.4,0.002]
["bitfinex","ETHUSD",1760344539285,9.18514119,4192.5,4192.4,0.002]
["bitfinex","ETHUSD",1760344539486,11.10514119,4192.5,4192.4,0.002]
["bitfinex","ETHUSD",1760344539687,11.82627821,4192.5,4192.4,0.002]
["bitfinex","ETHUSD",1760344539860,11.82627821,4192.5,4192.1,0.005]
["bitfinex","ETHUSD",1760344539861,0.1192,4192.4,4192.1,0.005]
["bitfinex","ETHUSD",1760344540055,4.30532547,4192.3,4192.1,0.005]
["bitfinex","ETHUSD",1760344540257,2.84952547,4192.3,4192.1,0.005]
["bitfinex","ETHUSD",1760344540790,4.30538237,4192.2,4192.1,0.005]
["bitfinex","ETHUSD",1760344541090,2.38579621,4191.5,4191.1,0.007]
["bitfinex","ETHUSD",1760344541300,11.10576717,4191.4,4191.1,0.007]
["bitfinex","ETHUSD",1760344541591,9.18412951,4191.4,4191.1,0.007]
["bitfinex","ETHUSD",1760344544210,11.56996717,4191.4,4191.1,0.007]
["bitfinex","ETHUSD",1760344552070,11.56916717,4191.4,4191.1,0.007]
["bitfinex","ETHUSD",1760344555894,8.71912951,4191.4,4191.1,0.007]
["bitfinex","ETHUSD",1760344556119,6.79992951,4192.0,4191.3,0.1212]
["bitfinex","ETHUSD",1760344556286,6.79992951,4192.0,4191.7,0.1192]
["bitfinex","ETHUSD",1760344556984,1.92,4191.9,4191.7,0.1192]
["bitfinex","ETHUSD",1760344557436,0.4674,4193.2,4192.2,2.38536637]
["bitfinex","ETHUSD",1760344557590,6.79992951,4192.4,4192.1,2.38543297]
["bitfinex","ETHUSD",1760344557912,1.92,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1760344558461,0.1192,4192.8,4192.1,0.59629735]
["bitfinex","ETHUSD",1760344558606,6.79992951,4192.8,4192.2,0.1192]
["bitfinex","ETHUSD",1760344558802,6.79992951,4192.8,4192.7,2.5042979]
["bitfinex","ETHUSD",1760344559004,8.71992951,4192.8,4192.7,2.5042979]
["bitfinex","ETHUSD",1760344559203,0.001,4193.0,4192.9,2.38498413]
["bitfinex","ETHUSD",1760344559416,0.001,4193.0,4192.9,2.87391233]
["bitfinex","ETHUSD",1760344559731,0.001,4193.0,4192.9,2.99311233]
["bitfinex","ETHUSD",1760344560240,0.001,4193.0,4192.9,0.6081282]
["bitfinex","ETHUSD",1760344560535,6.80092951,4193.0,4192.9,0.1192]
["bitfinex","ETHUSD",1760344560920,6.80092951,4193.0,4192.9,2.50418413]
["bitfinex","ETHUSD",1760344561289,6.80092951,4193.0,4192.9,0.1192]
["bitfinex","ETHUSD",1760344562088,6.80092951,4193.0,4192.0,2.5]
["bitfinex","ETHUSD",1760344562089,1.92,4192.9,4192.0,2.5]
["bitfinex","ETHUSD",1760344562432,0.4684,4193.0,4192.5,0.1192]
["bitfinex","ETHUSD",1760344562648,0.001,4193.0,4192.5,0.1192]
["bitfinex","ETHUSD",1760344563610,0.4684,4193.0,4192.5,0.1192]
["bitfinex","ETHUSD",1760344563809,2.85333815,4193.0,4192.5,0.1192]
["bitfinex","ETHUSD",1760344564250,0.4674,4192.9,4192.5,0.1192]
["bitfinex","ETHUSD",1760344564543,2.3874,4192.8,4192.5,0.1192]
["bitfinex","ETHUSD",1760344564748,2.38504605,4192.8,4192.5,0.1192]
["bitfinex","ETHUSD",1760344564936,4.30515479,4192.6,4191.4,2.38578999]
["bitfinex","ETHUSD",1760344565142,1.92,4192.6,4192.1,0.1192]
["bitfinex","ETHUSD",1760344565337,2.38515916,4192.6,4192.1,0.1192]
["bitfinex","ETHUSD",1760344565542,2.85255916,4192.6,4192.1,0.1192]
["bitfinex","ETHUSD",1760344566054,2.0392,4192.8,4192.1,0.1192]
["bitfinex","ETHUSD",1760344566055,1.92,4192.7,4192.1,0.1192]
["bitfinex","ETHUSD",1760344568459,2.38533138,4192.3,4191.3,0.002]
["bitfinex","ETHUSD",1760344568626,2.38533138,4192.3,4191.4,2.38578807]
["bitfinex","ETHUSD",1760344568955,1.92,4192.1,4191.3,0.002]
["bitfinex","ETHUSD",1760344569118,2.38566906,4191.7,4191.3,0.002]
["bitfinex","ETHUSD",1760344569518,0.4558,4191.6,4191.3,0.002]
["bitfinex","ETHUSD",1760344569715,2.84154652,4191.6,4191.3,0.002]
["bitfinex","ETHUSD",1760344569949,0.4558,4191.5,4191.3,0.002]
["bitfinex","ETHUSD",1760344570174,2.84158363,4191.5,4191.3,0.002]
["bitfinex","ETHUSD",1760344570356,4.30583766,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760344570669,4.76163766,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760344573065,0.4558,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760344573871,4.76163766,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760344574067,5.47647639,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760344575665,5.47567639,4191.4,4191.3,0.002]
["bitfinex","ETHUSD",1760344578737,5.47567639,4191.4,4191.1,0.007]
["bitfinex","ETHUSD",1760344578738,4.93955151,4191.2,4191.1,0.007]
["bitfinex","ETHUSD",1760344579238,5.39535151,4191.2,4191.1,0.007]
["bitfinex","ETHUSD",1760344580269,5.49104517,4191.2,4191.1,0.007]
["bitfinex","ETHUSD",1760344580473,6.20054566,4191.2,4191.1,0.007]
["bitfinex","ETHUSD",1760344581068,5.11114566,4191.2,4191.1,0.007]
["bitfinex","ETHUSD",1760344581250,5.56694566,4191.2,4191.1,0.007]
["bitfinex","ETHUSD",1760344582274,6.20054566,4191.2,4191.1,0.007]
["bitfinex","ETHUSD",1760344582776,3.18099415,4191.2,4191.1,0.007]
["bitfinex","ETHUSD",1760344582962,0.1192,4191.3,4191.1,0.007]
["bitfinex","ETHUSD",1760344583274,0.4558,4191.2,4191.1,0.007]
["bitfinex","ETHUSD",1760344583447,0.1192,4191.3,4191.1,0.007]
["bitfinex","ETHUSD",1760344584576,2.84175151,4191.2,4191.1,0.007]
["bitfinex","ETHUSD",1760344586775,11.75175151,4191.2,4191.1,0.007]
["bitfinex","ETHUSD",1760344589857,11.84744517,4191.2,4191.1,0.007]
["bitfinex","ETHUSD",1760344591287,2.38612231,4190.9,4190.4,0.002]
["bitfinex","ETHUSD",1760344591486,20.50912176,4190.5,4190.4,0.002]
["bitfinex","ETHUSD",1760344591793,2.38703363,4189.3,4188.1,0.1412]
["bitfinex","ETHUSD",1760344592079,4.54019061,4189.2,4188.1,0.005]
["bitfinex","ETHUSD",1760344592289,4.99599061,4189.2,4188.1,0.005]
["bitfinex","ETHUSD",1760344592884,20.51043226,4188.2,4188.1,0.005]
["bitfinex","ETHUSD",1760344593246,2.38823079,4187.2,4185.4,2.38924571]
["bitfinex","ETHUSD",1760344593483,2.38823079,4187.2,4185.1,2.39440418]
["bitfinex","ETHUSD",1760344593484,20.51100248,4187.2,4185.3,0.01]
["bitfinex","ETHUSD",1760344593741,20.96680248,4187.2,4185.6,2.38913511]
["bitfinex","ETHUSD",1760344593979,20.96680248,4187.2,4185.1,0.005]
["bitfinex","ETHUSD",1760344594184,2.35163123,4187.2,4186.2,0.01]
["bitfinex","ETHUSD",1760344594367,1.33939058,4187.2,4186.5,2.39859931]
["bitfinex","ETHUSD",1760344594884,1.18401104,4187.2,4186.5,0.01]
["bitfinex","ETHUSD",1760344595057,0.0957562,4187.2,4186.5,0.01]
["bitfinex","ETHUSD",1760344595255,16.20277169,4188.3,4187.2,2.3882013]
["bitfinex","ETHUSD",1760344595456,0.7180787,4187.9,4187.3,0.24032013]
["bitfinex","ETHUSD",1760344595663,2.38754025,4188.5,4187.3,2.62849129]
["bitfinex","ETHUSD",1760344595857,2.38738775,4188.7,4187.4,0.01]
["bitfinex","ETHUSD",1760344596172,0.7180134,4188.4,4187.4,0.01]
["bitfinex","ETHUSD",1760344596405,0.7180134,4188.4,4187.5,2.38805929]
["bitfinex","ETHUSD",1760344596554,0.7180134,4188.4,4187.6,0.23980593]
["bitfinex","ETHUSD",1760344596762,3.10556788,4188.4,4187.6,0.23980593]
["bitfinex","ETHUSD",1760344596973,1.92,4188.3,4187.6,0.23980593]
["bitfinex","ETHUSD",1760344598589,0.7180134,4188.4,4187.6,0.23980593]
["bitfinex","ETHUSD",1760344598956,1.92,4188.3,4187.6,0.23980593]
["bitfinex","ETHUSD",1760344599281,2.38760361,4188.3,4187.4,2.38811207]
["bitfinex","ETHUSD",1760344599477,0.7180134,4188.4,4187.1,0.005]
["bitfinex","ETHUSD",1760344599782,0.7180134,4188.4,4187.3,2.38816962]
["bitfinex","ETHUSD",1760344599986,17.02323029,4188.2,4187.1,0.005]
["bitfinex","ETHUSD",1760344600192,2.38777804,4188.0,4187.1,0.005]
["bitfinex","ETHUSD",1760344600398,2.38777804,4188.0,4187.1,0.24434569]
["bitfinex","ETHUSD",1760344600565,2.38792029,4187.8,4187.1,0.24434569]
["bitfinex","ETHUSD",1760344600905,2.38795844,4187.7,4187.1,0.24434569]
["bitfinex","ETHUSD",1760344601065,2.38800552,4187.6,4187.1,0.005]
["bitfinex","ETHUSD",1760344601467,2.368,4187.5,4187.1,0.005]
["bitfinex","ETHUSD",1760344601666,4.30812699,4187.4,4187.1,0.005]
["bitfinex","ETHUSD",1760344601976,2.83612699,4187.4,4187.1,0.005]
["bitfinex","ETHUSD",1760344602795,1.92,4187.5,4187.1,0.005]
["bitfinex","ETHUSD",1760344602796,4.30806618,4187.5,4187.1,0.005]
["bitfinex","ETHUSD",1760344603000,5.02623771,4187.5,4187.1,0.005]
["bitfinex","ETHUSD",1760344604002,0.71817153,4187.5,4187.1,2.39326009]
["bitfinex","ETHUSD",1760344604186,0.1192,4188.1,4187.4,0.1192]
["bitfinex","ETHUSD",1760344604700,1.92,4188.0,4187.4,0.1192]
["bitfinex","ETHUSD",1760344605677,2.38778456,4188.0,4187.4,0.1192]
["bitfinex","ETHUSD",1760344606105,0.1192,4188.1,4187.4,0.1192]
["bitfinex","ETHUSD",1760344606407,1.92,4188.0,4187.4,0.1192]
["bitfinex","ETHUSD",1760344606603,1.92,4188.0,4187.4,0.39556758]
["bitfinex","ETHUSD",1760344606800,0.1192,4188.1,4187.4,0.39556758]
["bitfinex","ETHUSD",1760344607005,1.92,4188.0,4187.4,0.39556758]
["bitfinex","ETHUSD",1760344607204,2.38778011,4188.0,4187.4,0.39556758]
["bitfinex","ETHUSD",1760344607372,2.38783335,4187.9,4187.4,0.1192]
["bitfinex","ETHUSD",1760344608108,2.38778484,4188.0,4187.4,0.1192]
["bitfinex","ETHUSD",1760344608603,0.71810105,4188.2,4187.8,0.1192]
["bitfinex","ETHUSD",1760344608779,1.92,4188.4,4187.8,0.1192]
["bitfinex","ETHUSD",1760344608972,0.4731,4188.2,4187.8,0.1192]
["bitfinex","ETHUSD",1760344609172,2.86080329,4188.2,4187.8,0.1192]
["bitfinex","ETHUSD",1760344609372,2.86080329,4188.2,4187.1,0.005]
["bitfinex","ETHUSD",1760344609373,2.86083516,4188.1,4187.1,0.007]
["bitfinex","ETHUSD",1760344609605,2.86083516,4188.1,4187.4,0.1192]
["bitfinex","ETHUSD",1760344609606,4.30794365,4187.8,4187.4,0.1192]
["bitfinex","ETHUSD",1760344609803,4.30794365,4187.8,4187.1,0.007]
["bitfinex","ETHUSD",1760344609804,2.38810513,4187.5,4187.1,0.007]
["bitfinex","ETHUSD",1760344609976,2.38811749,4187.4,4187.1,0.1262]
["bitfinex","ETHUSD",1760344610303,4.30811749,4187.4,4187.1,0.1262]
["bitfinex","ETHUSD",1760344610805,1.92,4187.4,4187.1,0.1262]
["bitfinex","ETHUSD",1760344611481,0.1192,4187.8,4187.1,0.1262]
["bitfinex","ETHUSD",1760344611482,2.0392,4187.8,4187.1,0.1262]
["bitfinex","ETHUSD",1760344611907,2.0392,4187.8,4187.1,2.51447809]
["bitfinex","ETHUSD",1760344612109,2.0392,4188.2,4187.5,0.1192]
["bitfinex","ETHUSD",1760344612304,4.42686164,4188.2,4187.5,0.1192]
["bitfinex","ETHUSD",1760344612515,0.1192,4188.2,4187.5,0.1192]
["bitfinex","ETHUSD",1760344612675,0.001,4188.4,4188.1,0.1192]
["bitfinex","ETHUSD",1760344612879,0.001,4188.4,4188.2,0.01]
["bitfinex","ETHUSD",1760344613090,0.001,4188.4,4188.3,2.50680356]
["bitfinex","ETHUSD",1760344613320,0.001,4188.4,4188.3,2.99725792]
["bitfinex","ETHUSD",1760344617312,0.001,4188.4,4188.3,0.60965436]
["bitfinex","ETHUSD",1760344617809,0.001,4188.4,4188.3,2.99725792]
["bitfinex","ETHUSD",1760344618415,0.001,4188.4,4188.3,3.00725792]
["bitfinex","ETHUSD",1760344618948,0.001,4188.4,4188.3,2.99725792]
["bitfinex","ETHUSD",1760344619483,0.001,4188.4,4188.3,3.00725792]
["bitfinex","ETHUSD",1760344620084,0.001,4188.4,4188.3,0.61965436]
["bitfinex","ETHUSD",1760344620283,0.001,4188.4,4188.3,3.00725792]
["bitfinex","ETHUSD",1760344620907,0.001,4188.4,4188.3,3.64085792]
["bitfinex","ETHUSD",1760344621980,0.001,4188.4,4188.3,2.99725792]
["bitfinex","ETHUSD",1760344622422,0.001,4188.4,4188.3,3.00725792]
["bitfinex","ETHUSD",1760344622588,0.0002,4188.4,4188.3,3.00725792]
["bitfinex","ETHUSD",1760344623299,0.0002,4188.4,4188.3,3.64085792]
["bitfinex","ETHUSD",1760344624899,0.0002,4188.4,4188.3,2.99725792]
["bitfinex","ETHUSD",1760344625112,0.0002,4188.4,4188.3,2.51680356]
["bitfinex","ETHUSD",1760344625313,0.0002,4188.4,4188.3,5.01680356]
["bitfinex","ETHUSD",1760344627325,0.0002,4188.4,4188.3,5.53120356]
["bitfinex","ETHUSD",1760344628627,0.0002,4188.4,4188.3,7.45120356]
["bitfinex","ETHUSD",1760344632344,0.0002,4188.4,4188.3,21.39762356]
["bitfinex","ETHUSD",1760344632563,0.001,4189.3,4188.8,3.02091856]
["bitfinex","ETHUSD",1760344632736,0.001,4189.3,4188.8,7.99613056]
["bitfinex","ETHUSD",1760344633271,0.001,4189.3,4189.2,3.02069061]
["bitfinex","ETHUSD",1760344633556,0.001,4189.3,4189.2,11.06213861]
["bitfinex","ETHUSD",1760344633742,0.001,4189.3,4189.2,10.80462761]
["bitfinex","ETHUSD",1760344633969,0.001,4189.3,4189.2,12.12380762]
["bitfinex","ETHUSD",1760344634244,0.001,4189.3,4189.2,15.65202662]
["bitfinex","ETHUSD",1760344634434,0.001,4189.3,4189.2,15.68217462]
["bitfinex","ETHUSD",1760344634635,0.001,4189.3,4189.2,13.14083562]
["bitfinex","ETHUSD",1760344634952,0.001,4189.3,4189.2,8.76987062]
["bitfinex","ETHUSD",1760344636026,0.001,4189.3,4189.2,8.13627062]
["bitfinex","ETHUSD",1760344636858,0.001,4189.3,4189.2,8.76987062]
["bitfinex","ETHUSD",1760344637060,0.001,4189.3,4189.2,8.13627062]
["bitfinex","ETHUSD",1760344637234,0.001,4189.3,4189.2,8.25547062]
["bitfinex","ETHUSD",1760344637567,0.001,4189.3,4189.2,6.33547062]
["bitfinex","ETHUSD",1760344637782,0.001,4189.3,4189.2,6.96907062]
["bitfinex","ETHUSD",1760344637986,0.001,4189.3,4189.2,6.33547062]
["bitfinex","ETHUSD",1760344638271,0.001,4189.3,4189.2,5.01629061]
["bitfinex","ETHUSD",1760344638844,0.001,4189.3,4189.2,5.00629061]
["bitfinex","ETHUSD",1760344639042,0.001,4189.3,4189.2,2.6192]
["bitfinex","ETHUSD",1760344639747,0.001,4189.3,4189.2,0.1192]
["bitfinex","ETHUSD",1760344640783,17.02423029,4189.3,4189.2,0.1192]
["bitfinex","ETHUSD",1760344641082,17.02423029,4189.3,4189.1,1.075]
["bitfinex","ETHUSD",1760344641287,0.4542,4189.2,4189.1,1.075]
["bitfinex","ETHUSD",1760344641792,17.02423029,4189.3,4189.1,1.075]
["bitfinex","ETHUSD",1760344642160,17.47843029,4189.3,4189.1,1.075]
["bitfinex","ETHUSD",1760344644396,0.001,4189.3,4189.1,1.075]
["bitfinex","ETHUSD",1760344646002,0.001,4189.3,4189.2,2.39709061]
["bitfinex","ETHUSD",1760344646198,0.0002,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1760344646701,17.02343029,4189.3,4189.1,1.075]
["bitfinex","ETHUSD",1760344646996,17.02343029,4189.3,4189.1,3.46214749]
["bitfinex","ETHUSD",1760344647296,17.02343029,4189.3,4189.1,1.075]
["bitfinex","ETHUSD",1760344648170,0.0002,4189.3,4189.1,1.075]
["bitfinex","ETHUSD",1760344648498,0.0002,4189.3,4189.1,3.46213376]
["bitfinex","ETHUSD",1760344649023,0.0002,4189.3,4189.1,1.075]
["bitfinex","ETHUSD",1760344650289,2.3742,4189.2,4188.8,0.002]
["bitfinex","ETHUSD",1760344650491,0.4542,4189.1,4188.8,0.002]
["bitfinex","ETHUSD",1760344651527,1.92,4189.2,4188.8,0.002]
["bitfinex","ETHUSD",1760344653916,0.4542,4189.1,4188.8,0.002]
["bitfinex","ETHUSD",1760344654079,1.92,4189.0,4188.8,0.002]
["bitfinex","ETHUSD",1760344654281,2.3742,4189.0,4188.8,0.002]
["bitfinex","ETHUSD",1760344654482,0.4542,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760344654687,2.38748955,4188.5,4188.4,0.002]
["bitfinex","ETHUSD",1760344655024,4.42676102,4188.4,4188.0,0.002]
["bitfinex","ETHUSD",1760344655327,2.50691758,4188.1,4188.0,0.002]
["bitfinex","ETHUSD",1760344655617,4.42691758,4188.1,4188.0,0.002]
["bitfinex","ETHUSD",1760344655806,2.4934,4188.1,4188.0,0.002]
["bitfinex","ETHUSD",1760344655995,2.98150724,4188.1,4188.0,0.002]
["bitfinex","ETHUSD",1760344656195,5.36922482,4188.1,4188.0,0.002]
["bitfinex","ETHUSD",1760344656825,2.52730724,4188.1,4188.0,0.002]
["bitfinex","ETHUSD",1760344657030,1.92,4188.1,4188.0,0.002]
["bitfinex","ETHUSD",1760344657364,0.1192,4188.4,4188.0,0.002]
["bitfinex","ETHUSD",1760344657365,0.4542,4189.5,4188.0,0.002]
["bitfinex","ETHUSD",1760344657519,0.7182323,4189.3,4188.0,0.012]
["bitfinex","ETHUSD",1760344657714,0.0002,4189.3,4188.0,0.012]
["bitfinex","ETHUSD",1760344657914,4.30724333,4189.3,4188.4,2.38750167]
["bitfinex","ETHUSD",1760344658659,4.30724024,4189.3,4188.5,2.38747607]
["bitfinex","ETHUSD",1760344658860,4.30709634,4189.2,4188.5,2.5]
["bitfinex","ETHUSD",1760344659029,1.9202,4189.3,4188.5,4.88747586]
["bitfinex","ETHUSD",1760344659235,1.9202,4189.3,4188.6,2.38742689]
["bitfinex","ETHUSD",1760344659564,1.9202,4189.3,4188.5,4.88747876]
["bitfinex","ETHUSD",1760344660549,0.0002,4189.3,4189.0,2.38716479]
["bitfinex","ETHUSD",1760344662122,0.0002,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1760344662652,0.0002,4189.3,4189.2,4.89709061]
["bitfinex","ETHUSD",1760344662949,0.0002,4189.3,4189.2,5.53069061]
["bitfinex","ETHUSD",1760344667477,0.0002,4189.3,4189.2,5.64989061]
["bitfinex","ETHUSD",1760344667647,0.0002,4189.3,4189.2,6.45359615]
["bitfinex","ETHUSD",1760344668572,0.0002,4189.3,4189.2,7.52859615]
["bitfinex","ETHUSD",1760344669674,0.0004,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1760344670190,0.0004,4189.8,4189.7,0.1192]
["bitfinex","ETHUSD",1760344670743,0.001,4190.2,4189.7,3.03040573]
["bitfinex","ETHUSD",1760344670978,0.001,4190.2,4190.1,0.6336]
["bitfinex","ETHUSD",1760344671281,0.001,4190.2,4190.1,5.52017788]
["bitfinex","ETHUSD",1760344671481,0.001,4190.2,4190.1,5.52977788]
["bitfinex","ETHUSD",1760344671886,0.001,4190.2,4190.1,4.88657788]
["bitfinex","ETHUSD",1760344672075,0.001,4190.2,4190.1,4.89617788]
["bitfinex","ETHUSD",1760344672274,0.001,4190.2,4190.1,5.67863241]
["bitfinex","ETHUSD",1760344672960,0.001,4190.2,4190.1,4.88657788]
["bitfinex","ETHUSD",1760344673149,0.001,4190.2,4190.1,2.38657788]
["bitfinex","ETHUSD",1760344673593,0.001,4190.2,4189.2,3.46207124]
["bitfinex","ETHUSD",1760344673594,0.001,4190.2,4189.2,1.075]
["bitfinex","ETHUSD",1760344673889,0.001,4190.2,4189.8,2.38673846]
["bitfinex","ETHUSD",1760344674250,0.001,4190.2,4189.2,1.075]
["bitfinex","ETHUSD",1760344674251,0.001,4190.2,4189.3,2.38703363]
["bitfinex","ETHUSD",1760344674483,0.4683,4190.1,4189.7,2.38680369]
["bitfinex","ETHUSD",1760344674690,0.4683,4190.1,4189.6,2.38685735]
["bitfinex","ETHUSD",1760344674903,0.4683,4190.1,4189.5,2.38691766]
["bitfinex","ETHUSD",1760344675195,0.4683,4190.1,4189.2,1.075]
["bitfinex","ETHUSD",1760344675354,0.4683,4190.1,4189.4,2.38692413]
["bitfinex","ETHUSD",1760344675559,0.4683,4190.1,4189.5,2.38691862]
["bitfinex","ETHUSD",1760344675988,0.94587145,4190.1,4189.2,1.075]
["bitfinex","ETHUSD",1760344676487,0.4683,4190.0,4189.2,1.075]
["bitfinex","ETHUSD",1760344676694,2.3868042,4189.8,4188.8,0.002]
["bitfinex","ETHUSD",1760344676877,1.92,4189.8,4188.8,0.002]
["bitfinex","ETHUSD",1760344677058,2.38681897,4189.7,4188.8,0.002]
["bitfinex","ETHUSD",1760344677470,2.38681897,4189.7,4188.8,2.38931417]
["bitfinex","ETHUSD",1760344677666,0.5010419,4189.6,4188.9,2.38726136]
["bitfinex","ETHUSD",1760344677986,0.5010419,4189.6,4189.0,2.38720207]
["bitfinex","ETHUSD",1760344678163,0.7036,4189.9,4189.0,2.38720207]
["bitfinex","ETHUSD",1760344678362,3.09033905,4189.9,4189.0,2.38720207]
["bitfinex","ETHUSD",1760344678682,1.92,4189.8,4189.0,2.38720207]
["bitfinex","ETHUSD",1760344679395,3.09033905,4189.9,4188.8,2.38927992]
["bitfinex","ETHUSD",1760344679396,2.6236,4189.9,4188.8,2.38927992]
["bitfinex","ETHUSD",1760344679559,2.38674877,4189.8,4188.8,2.38927992]
["bitfinex","ETHUSD",1760344679880,0.73970018,4189.7,4188.9,2.38724025]
["bitfinex","ETHUSD",1760344680277,1.20800018,4189.7,4188.9,2.38724025]
["bitfinex","ETHUSD",1760344680471,1.92,4189.6,4188.9,2.38724025]
["bitfinex","ETHUSD",1760344680663,1.20800018,4189.7,4189.0,2.38719934]
["bitfinex","ETHUSD",1760344680862,0.1192,4189.5,4189.0,2.38719934]
["bitfinex","ETHUSD",1760344681496,0.1192,4189.5,4188.8,0.1212]
["bitfinex","ETHUSD",1760344681663,0.1192,4189.8,4189.1,2.50632819]
["bitfinex","ETHUSD",1760344682063,0.1192,4189.8,4189.1,0.1192]
["bitfinex","ETHUSD",1760344682493,0.1192,4189.8,4189.1,2.5063377]
["bitfinex","ETHUSD",1760344682689,0.63214923,4189.8,4189.1,2.5063377]
["bitfinex","ETHUSD",1760344682906,2.38688387,4189.6,4188.8,2.38930072]
["bitfinex","ETHUSD",1760344683192,0.5875,4189.5,4188.8,0.1212]
["bitfinex","ETHUSD",1760344683364,0.4683,4189.5,4189.0,0.002]
["bitfinex","ETHUSD",1760344683562,0.1192,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760344683784,0.56182451,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760344683986,1.03012451,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760344685065,0.1192,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760344685595,0.09092881,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760344685784,0.4683,4189.4,4189.0,0.002]
["bitfinex","ETHUSD",1760344685785,0.2353,4189.9,4189.0,0.002]
["bitfinex","ETHUSD",1760344685984,0.1192,4189.5,4189.0,0.002]
["bitfinex","ETHUSD",1760344686500,0.4683,4189.4,4189.0,0.002]
["bitfinex","ETHUSD",1760344686919,0.4683,4189.3,4189.0,0.002]
["bitfinex","ETHUSD",1760344687823,0.4276,4189.2,4189.0,0.002]
["bitfinex","ETHUSD",1760344688393,1.92,4189.4,4189.0,0.002]
["bitfinex","ETHUSD",1760344688609,2.3476,4189.4,4189.0,0.002]
["bitfinex","ETHUSD",1760344689001,0.4276,4189.3,4189.0,0.002]
["bitfinex","ETHUSD",1760344689395,0.4276,4189.2,4189.0,0.002]
["bitfinex","ETHUSD",1760344690014,2.0392,4189.5,4189.0,0.002]
["bitfinex","ETHUSD",1760344690445,2.4668,4189.5,4189.0,0.002]
["bitfinex","ETHUSD",1760344690726,0.4276,4189.4,4189.0,0.002]
["bitfinex","ETHUSD",1760344691394,2.99149339,4189.5,4189.0,0.002]
["bitfinex","ETHUSD",1760344691591,0.4276,4189.3,4189.0,0.002]
["bitfinex","ETHUSD",1760344691791,0.1192,4189.2,4189.0,0.002]
["bitfinex","ETHUSD",1760344692031,0.5468,4189.2,4189.0,0.002]
["bitfinex","ETHUSD",1760344692327,2.3476,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760344692527,0.1192,4189.2,4189.0,0.002]
["bitfinex","ETHUSD",1760344693027,2.50630085,4189.2,4189.0,0.002]
["bitfinex","ETHUSD",1760344693231,2.3468,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760344693905,2.81394759,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760344694106,2.3468,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760344694334,0.4268,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760344695242,0.1192,4189.2,4189.0,0.002]
["bitfinex","ETHUSD",1760344695843,0.5468,4189.2,4189.0,0.002]
["bitfinex","ETHUSD",1760344696272,0.1192,4189.2,4189.0,0.002]
["bitfinex","ETHUSD",1760344697131,0.4276,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760344697754,2.3476,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760344698133,0.4276,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760344698329,0.1192,4189.2,4189.0,0.002]
["bitfinex","ETHUSD",1760344700363,0.1192,4189.6,4189.0,0.24113055]
["bitfinex","ETHUSD",1760344700565,0.5468,4189.6,4189.0,0.002]
["bitfinex","ETHUSD",1760344700738,4.30691968,4189.5,4189.0,0.002]
["bitfinex","ETHUSD",1760344701137,2.3476,4189.4,4189.0,0.002]
["bitfinex","ETHUSD",1760344701335,0.4276,4189.4,4189.0,0.002]
["bitfinex","ETHUSD",1760344701744,2.0392,4189.6,4189.0,0.002]
["bitfinex","ETHUSD",1760344701952,0.1192,4189.6,4189.0,2.38919631]
["bitfinex","ETHUSD",1760344702173,0.001,4189.4,4189.0,2.38919631]
["bitfinex","ETHUSD",1760344702474,0.001,4189.4,4189.0,0.49177589]
["bitfinex","ETHUSD",1760344702683,0.001,4189.4,4189.3,0.1192]
["bitfinex","ETHUSD",1760344702837,0.001,4189.4,4189.3,2.50623363]
["bitfinex","ETHUSD",1760344703237,0.001,4189.4,4189.3,0.1192]
["bitfinex","ETHUSD",1760344703850,0.4286,4189.4,4189.0,0.002]
["bitfinex","ETHUSD",1760344704044,4.30714659,4189.2,4189.0,0.002]
["bitfinex","ETHUSD",1760344704252,4.30710399,4189.2,4189.0,0.002]
["bitfinex","ETHUSD",1760344704481,2.3476,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760344704681,2.81474759,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760344704891,3.3469412,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760344705170,5.3861412,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760344706491,2.4668,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760344707476,4.85394759,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760344709061,5.48754759,4189.1,4189.0,0.002]
["bitfinex","ETHUSD",1760344710164,5.48754759,4189.1,4188.8,0.002]
["bitfinex","ETHUSD",1760344710165,3.02086157,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760344710576,4.94086157,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760344710781,6.29326249,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760344715515,0.1192,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760344715804,0.1192,4189.2,4188.8,0.002]
["bitfinex","ETHUSD",1760344716370,0.001,4189.4,4188.9,0.1296]
["bitfinex","ETHUSD",1760344716565,0.001,4189.4,4188.8,0.002]
["bitfinex","ETHUSD",1760344716566,0.0002,4189.4,4189.2,2.38709061]
["bitfinex","ETHUSD",1760344716835,0.0002,4189.4,4189.2,2.5]
["bitfinex","ETHUSD",1760344717035,0.0002,4189.4,4189.3,0.26192]
["bitfinex","ETHUSD",1760344717334,0.0002,4189.4,4188.8,0.002]
["bitfinex","ETHUSD",1760344717696,21.32222137,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760344717924,21.77702137,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760344718694,19.3897598,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760344719132,21.77702137,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760344720712,19.3897598,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760344721299,21.77702137,4188.9,4188.8,0.002]
["bitfinex","ETHUSD",1760344721494,2.38743255,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760344721900,2.38748955,4188.5,4188.1,0.002]
["bitfinex","ETHUSD",1760344722336,4.76228955,4188.5,4188.1,0.002]
["bitfinex","ETHUSD",1760344722566,2.38766057,4188.2,4188.1,0.002]
["bitfinex","ETHUSD",1760344722774,22.22962428,4188.2,4188.1,0.002]
["bitfinex","ETHUSD",1760344723067,22.68442428,4188.2,4188.1,0.002]
["bitfinex","ETHUSD",1760344723403,1.92,4188.2,4188.1,0.002]
["bitfinex","ETHUSD",1760344725719,3.24263841,4189.7,4188.1,0.002]
["bitfinex","ETHUSD",1760344725720,0.2222,4189.7,4188.1,0.002]
["bitfinex","ETHUSD",1760344725919,0.2222,4189.7,4188.1,2.38971426]
["bitfinex","ETHUSD",1760344725920,17.0149598,4189.3,4188.1,2.38971426]
["bitfinex","ETHUSD",1760344726234,2.38722557,4189.0,4188.2,4.88765972]
["bitfinex","ETHUSD",1760344726832,2.38727078,4188.9,4188.2,2.5]
["bitfinex","ETHUSD",1760344727148,2.38727078,4188.9,4188.4,0.1192]
["bitfinex","ETHUSD",1760344727310,1.92,4189.0,4188.4,0.1192]
["bitfinex","ETHUSD",1760344727514,2.50640027,4189.1,4188.6,2.38741391]
["bitfinex","ETHUSD",1760344727515,0.1192,4189.1,4188.6,2.38741391]
["bitfinex","ETHUSD",1760344727930,0.1192,4189.1,4188.5,2.38748752]
["bitfinex","ETHUSD",1760344728140,0.1192,4189.1,4188.4,0.38132]
["bitfinex","ETHUSD",1760344728344,0.1192,4189.1,4188.4,0.1192]
["bitfinex","ETHUSD",1760344729023,0.1192,4189.1,4188.4,2.50674049]
["bitfinex","ETHUSD",1760344729618,0.1192,4189.1,4188.5,2.38745009]
["bitfinex","ETHUSD",1760344730015,0.1192,4189.1,4188.4,2.6192]
["bitfinex","ETHUSD",1760344730244,0.1192,4189.1,4188.4,5.00674205]
["bitfinex","ETHUSD",1760344730547,0.1192,4189.1,4188.5,2.38747916]
["bitfinex","ETHUSD",1760344730746,0.1192,4189.1,4188.4,3.35884453]
["bitfinex","ETHUSD",1760344731056,1.92,4189.0,4188.4,0.1192]
["bitfinex","ETHUSD",1760344731256,1.92,4188.6,4188.4,0.1192]
["bitfinex","ETHUSD",1760344731543,2.38748955,4188.5,4188.1,0.002]
["bitfinex","ETHUSD",1760344731718,4.30754771,4188.4,4188.1,0.002]
["bitfinex","ETHUSD",1760344731917,1.92,4188.4,4188.1,0.002]
["bitfinex","ETHUSD",1760344732118,2.0392,4188.6,4188.1,0.002]
["bitfinex","ETHUSD",1760344732511,4.42665721,4188.6,4188.1,0.002]
["bitfinex","ETHUSD",1760344732845,2.0392,4188.6,4188.1,0.002]
["bitfinex","ETHUSD",1760344733518,2.0392,4188.6,4188.1,2.38971697]
["bitfinex","ETHUSD",1760344734648,4.86043458,4188.6,4188.1,0.002]
["bitfinex","ETHUSD",1760344734852,2.0392,4188.6,4188.1,0.002]
["bitfinex","ETHUSD",1760344735652,4.86043472,4188.6,4188.1,0.002]
["bitfinex","ETHUSD",1760344737051,2.473,4188.6,4188.1,0.002]
["bitfinex","ETHUSD",1760344737261,2.0392,4188.6,4188.1,0.002]
["bitfinex","ETHUSD",1760344737433,2.473,4188.6,4188.1,0.002]
["bitfinex","ETHUSD",1760344737826,2.0402,4188.6,4188.1,0.002]
["bitfinex","ETHUSD",1760344738725,2.0402,4188.6,4188.1,2.38970657]
["bitfinex","ETHUSD",1760344739078,2.0402,4188.6,4188.1,0.002]
["bitfinex","ETHUSD",1760344739223,2.82129397,4188.5,4188.1,0.002]
["bitfinex","ETHUSD",1760344739420,1.92,4188.4,4188.1,0.002]
["bitfinex","ETHUSD",1760344739624,4.42764623,4188.6,4188.1,0.002]
["bitfinex","ETHUSD",1760344740166,4.30673326,4188.5,4188.1,0.002]
["bitfinex","ETHUSD",1760344740351,2.0402,4188.6,4188.1,0.002]
["bitfinex","ETHUSD",1760344740524,0.1202,4188.6,4188.2,0.0104]
["bitfinex","ETHUSD",1760344740723,0.1202,4188.6,4188.1,0.002]
["bitfinex","ETHUSD",1760344740724,0.001,4188.6,4188.5,2.50668955]
["bitfinex","ETHUSD",1760344740936,0.001,4188.6,4188.5,3.00755524]
["bitfinex","ETHUSD",1760344741154,0.001,4188.6,4188.5,5.50755524]
["bitfinex","ETHUSD",1760344742769,0.001,4188.6,4188.5,6.14115524]
["bitfinex","ETHUSD",1760344754291,0.001,4188.6,4188.5,5.50755524]
["bitfinex","ETHUSD",1760344754986,0.001,4188.6,4188.5,6.14115524]
["bitfinex","ETHUSD",1760344756591,0.001,4188.6,4188.5,6.14315524]
["bitfinex","ETHUSD",1760344757416,0.001,4188.6,4188.5,6.02395524]
["bitfinex","ETHUSD",1760344757569,0.001,4188.6,4188.5,6.14315524]
["bitfinex","ETHUSD",1760344761389,0.001,4188.6,4188.5,8.06315524]
["bitfinex","ETHUSD",1760344761710,1e-08,4189.5,4189.4,3.02057665]
["bitfinex","ETHUSD",1760344761920,1e-08,4189.5,4189.4,5.24263432]
["bitfinex","ETHUSD",1760344762126,1e-08,4189.5,4189.4,5.25303432]
["bitfinex","ETHUSD",1760344762622,1e-08,4189.5,4189.4,7.75303432]
["bitfinex","ETHUSD",1760344763598,0.00020001,4189.9,4189.4,7.75303432]
["bitfinex","ETHUSD",1760344763823,0.00020001,4189.9,4189.8,3.02034877]
["bitfinex","ETHUSD",1760344764028,0.00020001,4189.9,4189.8,3.56210992]
["bitfinex","ETHUSD",1760344764206,0.00020001,4189.9,4189.8,2.93890992]
["bitfinex","ETHUSD",1760344764522,0.00020001,4189.9,4189.8,5.43890992]
["bitfinex","ETHUSD",1760344766300,0.00020001,4189.9,4189.8,4.89714877]
["bitfinex","ETHUSD",1760344767721,0.00020001,4189.9,4189.8,5.97214877]
["bitfinex","ETHUSD",1760344768523,0.00020001,4189.9,4189.8,6.60574877]
["bitfinex","ETHUSD",1760344769113,0.00020001,4189.9,4189.8,5.97214877]
["bitfinex","ETHUSD",1760344771850,0.00020001,4189.9,4189.8,6.09134877]
["bitfinex","ETHUSD",1760344773348,0.00020001,4189.9,4189.8,6.93916992]
["bitfinex","ETHUSD",1760344781808,0.00020001,4189.9,4189.8,7.57276992]
["bitfinex","ETHUSD",1760344781992,0.00020001,4189.9,4189.8,7.45356992]
["bitfinex","ETHUSD",1760344782659,0.00020001,4189.9,4189.8,9.37356992]
["bitfinex","ETHUSD",1760344786991,0.00020001,4189.9,4189.8,6.81996992]
["bitfinex","ETHUSD",1760344787363,0.00040001,4190.2,4190.1,2.38657788]
["bitfinex","ETHUSD",1760344787564,0.00040001,4190.2,4190.1,3.5458983]
["bitfinex","ETHUSD",1760344787761,0.00040001,4190.2,4190.1,3.5562983]
["bitfinex","ETHUSD",1760344791909,0.00040001,4190.2,4190.1,3.6754983]
["bitfinex","ETHUSD",1760344795729,0.00040001,4190.2,4190.1,2.50577788]
["bitfinex","ETHUSD",1760344796105,0.00040001,4190.2,4190.1,2.51617788]
["bitfinex","ETHUSD",1760344799405,0.00040001,4190.2,4190.1,5.01617788]
["bitfinex","ETHUSD",1760344801636,0.00040001,4190.2,4190.1,2.6192]
["bitfinex","ETHUSD",1760344802537,0.00040001,4190.2,4190.1,5.01617788]
["bitfinex","ETHUSD",1760344803137,0.00040001,4190.2,4190.1,2.6192]
["bitfinex","ETHUSD",1760344803345,0.00040001,4190.2,4190.1,5.00577788]
["bitfinex","ETHUSD",1760344807148,0.00040001,4190.2,4190.1,5.43696298]
["bitfinex","ETHUSD",1760344807446,0.00040001,4190.2,4190.1,5.55616298]
["bitfinex","ETHUSD",1760344808144,0.00040001,4190.2,4190.1,6.18976298]
["bitfinex","ETHUSD",1760344808661,0.00040001,4190.2,4190.1,6.19176298]
["bitfinex","ETHUSD",1760344809748,0.00040001,4190.2,4190.1,5.55816298]
["bitfinex","ETHUSD",1760344810053,0.00040001,4190.2,4190.1,6.19176298]
["bitfinex","ETHUSD",1760344810766,0.00060001,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1760344810947,0.00060001,4190.3,4190.2,3.430057]
["bitfinex","ETHUSD",1760344811627,0.00060001,4190.3,4190.2,5.930057]
["bitfinex","ETHUSD",1760344814630,0.00060001,4190.3,4190.2,5.919657]
["bitfinex","ETHUSD",1760344814931,0.00060001,4190.3,4190.2,4.88652092]
["bitfinex","ETHUSD",1760344815676,0.00060001,4190.3,4190.2,4.89692092]
["bitfinex","ETHUSD",1760344817867,0.00060001,4190.3,4190.2,5.01612092]
["bitfinex","ETHUSD",1760344820638,0.00060001,4190.3,4190.2,2.6192]
["bitfinex","ETHUSD",1760344821038,0.00060001,4190.3,4190.2,5.00572092]
["bitfinex","ETHUSD",1760344821850,0.00060001,4190.3,4190.2,2.6192]
["bitfinex","ETHUSD",1760344822674,0.00060001,4190.3,4190.2,5.00572092]
["bitfinex","ETHUSD",1760344824172,0.00060001,4190.3,4190.2,5.75555541]
["bitfinex","ETHUSD",1760344827092,0.00060001,4190.3,4190.2,6.38915541]
["bitfinex","ETHUSD",1760344829193,0.00060001,4190.3,4190.2,5.75555541]
["bitfinex","ETHUSD",1760344829564,0.00060001,4190.3,4190.2,6.38915541]
["bitfinex","ETHUSD",1760344834278,0.00080001,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1760344834478,0.00080001,4190.4,4190.3,3.5132883]
["bitfinex","ETHUSD",1760344834884,0.00080001,4190.4,4190.3,6.0132883]
["bitfinex","ETHUSD",1760344837196,0.00080001,4190.4,4190.3,6.6468883]
["bitfinex","ETHUSD",1760344839174,0.001,4192.0,4191.0,3.01966537]
["bitfinex","ETHUSD",1760344839505,0.001,4192.0,4191.0,3.03006537]
["bitfinex","ETHUSD",1760344839800,0.001,4192.0,4191.0,6.19088631]
["bitfinex","ETHUSD",1760344843415,0.001,4192.0,4191.7,3.01926691]
["bitfinex","ETHUSD",1760344843725,0.005,4192.9,4192.1,2.38543927]
["bitfinex","ETHUSD",1760344844091,0.005,4192.9,4192.1,2.51503927]
["bitfinex","ETHUSD",1760344844314,0.005,4192.9,4192.1,5.01503927]
["bitfinex","ETHUSD",1760344844489,0.005,4192.9,4192.1,5.81845851]
["bitfinex","ETHUSD",1760344845315,0.005,4192.9,4192.1,5.01503927]
["bitfinex","ETHUSD",1760344850505,5.77621864,4192.4,4192.1,5.00463927]
["bitfinex","ETHUSD",1760344850705,0.001,4192.4,4192.1,5.00463927]
["bitfinex","ETHUSD",1760344850912,0.001,4192.4,4192.1,5.01503927]
["bitfinex","ETHUSD",1760344851590,0.001,4192.4,4192.1,4.89583927]
["bitfinex","ETHUSD",1760344851926,0.001,4192.4,4192.1,5.01503927]
["bitfinex","ETHUSD",1760344852087,0.001,4192.4,4192.1,5.86249851]
["bitfinex","ETHUSD",1760344853896,0.001,4192.4,4192.1,6.49609851]
["bitfinex","ETHUSD",1760344856222,0.001,4192.4,4192.1,5.86249851]
["bitfinex","ETHUSD",1760344856636,0.001,4192.4,4192.1,5.01503927]
["bitfinex","ETHUSD",1760344857807,0.0002,4192.2,4192.1,5.01503927]
["bitfinex","ETHUSD",1760344860033,7.53411864,4192.2,4191.7,0.02111129]
["bitfinex","ETHUSD",1760344860345,3.19397008,4192.1,4189.9,0.0104]
["bitfinex","ETHUSD",1760344860543,3.19397008,4192.1,4189.7,1.076]
["bitfinex","ETHUSD",1760344860544,1.92,4191.8,4190.2,1.57979772]
["bitfinex","ETHUSD",1760344860752,2.3887,4191.8,4190.5,2.38630516]
["bitfinex","ETHUSD",1760344860914,1.92,4191.5,4190.0,2.38660171]
["bitfinex","ETHUSD",1760344861114,1.92,4191.5,4190.2,2.38652092]
["bitfinex","ETHUSD",1760344861436,5.77521864,4191.4,4190.3,0.0104]
["bitfinex","ETHUSD",1760344861636,5.77521864,4191.4,4190.1,0.002]
["bitfinex","ETHUSD",1760344861637,5.77521864,4190.4,4190.1,0.002]
["bitfinex","ETHUSD",1760344862057,5.77521864,4190.4,4190.1,2.502]
["bitfinex","ETHUSD",1760344862214,5.77521864,4190.4,4190.1,4.88854331]
["bitfinex","ETHUSD",1760344862409,5.77521864,4190.4,4190.1,0.002]
["bitfinex","ETHUSD",1760344862621,5.77521864,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1760344863446,2.3864283,4190.4,4190.1,0.002]
["bitfinex","ETHUSD",1760344863658,2.38652092,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1760344863952,2.85522092,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1760344864554,4.77522092,4190.2,4190.1,0.002]
["bitfinex","ETHUSD",1760344867743,19.39147133,4189.9,4189.8,0.002]
["bitfinex","ETHUSD",1760344867942,19.60547133,4189.9,4189.8,0.002]
["bitfinex","ETHUSD",1760344868243,21.00359319,4189.9,4189.8,0.002]
["bitfinex","ETHUSD",1760344869847,1.92,4190.2,4189.8,0.002]
["bitfinex","ETHUSD",1760344870030,2.38656864,4190.2,4189.8,0.1212]
["bitfinex","ETHUSD",1760344870426,2.38647991,4190.3,4189.8,0.1212]
["bitfinex","ETHUSD",1760344870870,2.3865225,4190.2,4189.8,0.1212]
["bitfinex","ETHUSD",1760344871173,0.4366,4190.2,4189.9,2.5]
["bitfinex","ETHUSD",1760344871467,2.82317469,4190.2,4189.9,2.5]
["bitfinex","ETHUSD",1760344872036,0.4366,4190.2,4189.9,2.5]
["bitfinex","ETHUSD",1760344872241,2.38663484,4190.0,4189.9,2.5]
["bitfinex","ETHUSD",1760344872461,4.74323484,4190.0,4189.9,2.5]
["bitfinex","ETHUSD",1760344872971,2.3566,4190.0,4189.9,2.5]
["bitfinex","ETHUSD",1760344873158,4.74323484,4190.0,4189.9,2.5]
["bitfinex","ETHUSD",1760344873551,4.3066918,4189.9,4189.8,0.1212]
["bitfinex","ETHUSD",1760344873760,22.46105389,4189.9,4189.8,0.1212]
["bitfinex","ETHUSD",1760344873937,22.58025389,4189.9,4189.8,0.002]
["bitfinex","ETHUSD",1760344874340,23.29800617,4189.9,4189.8,0.002]
["bitfinex","ETHUSD",1760344874552,4.30674877,4189.8,4189.7,1.076]
["bitfinex","ETHUSD",1760344874872,4.74334877,4189.8,4189.7,1.076]
["bitfinex","ETHUSD",1760344875167,5.45470543,4189.8,4189.7,1.076]
["bitfinex","ETHUSD",1760344878047,5.01810543,4189.8,4189.7,1.076]
["bitfinex","ETHUSD",1760344878247,19.39130873,4190.2,4189.7,1.076]
["bitfinex","ETHUSD",1760344878873,2.38658995,4190.1,4189.7,1.076]
["bitfinex","ETHUSD",1760344879080,4.30658995,4190.1,4189.7,1.076]
["bitfinex","ETHUSD",1760344879278,1.92,4190.0,4189.7,1.076]
["bitfinex","ETHUSD",1760344879455,2.38674877,4189.8,4189.7,1.076]
["bitfinex","ETHUSD",1760344879781,0.4366,4190.0,4189.7,1.076]
["bitfinex","ETHUSD",1760344879984,2.82325119,4190.0,4189.7,1.076]
["bitfinex","ETHUSD",1760344880280,0.4366,4190.0,4189.7,1.076]
["bitfinex","ETHUSD",1760344880453,2.82325397,4190.0,4189.7,1.076]
["bitfinex","ETHUSD",1760344881178,1.92,4189.8,4189.7,1.076]
["bitfinex","ETHUSD",1760344881378,4.30578021,4190.1,4189.7,1.076]
["bitfinex","ETHUSD",1760344881568,2.3566,4190.0,4189.7,1.076]
["bitfinex","ETHUSD",1760344881771,2.38674244,4189.9,4189.7,1.076]
["bitfinex","ETHUSD",1760344881973,0.4366,4190.0,4189.7,1.076]
["bitfinex","ETHUSD",1760344882170,1.92,4190.1,4189.7,1.076]
["bitfinex","ETHUSD",1760344882381,0.001,4190.2,4189.8,2.39714877]
["bitfinex","ETHUSD",1760344882585,0.001,4190.2,4189.9,2.3866918]
["bitfinex","ETHUSD",1760344882755,0.001,4190.2,4190.0,2.38661886]
["bitfinex","ETHUSD",1760344882952,0.001,4190.2,4189.9,2.5]
["bitfinex","ETHUSD",1760344883483,0.001,4190.2,4189.9,4.8866904]
["bitfinex","ETHUSD",1760344884164,0.001,4190.2,4190.0,2.38663465]
["bitfinex","ETHUSD",1760344887093,0.001,4190.2,4190.1,2.5]
["bitfinex","ETHUSD",1760344888854,0.001,4190.2,4189.7,1.076]
["bitfinex","ETHUSD",1760344889059,0.001,4190.2,4189.7,3.4627971]
["bitfinex","ETHUSD",1760344889299,0.4366,4190.1,4189.8,2.38674332]
["bitfinex","ETHUSD",1760344889483,0.001,4190.2,4189.8,2.38674332]
["bitfinex","ETHUSD",1760344889797,0.001,4190.2,4189.9,2.38669044]
["bitfinex","ETHUSD",1760344890472,0.001,4190.2,4189.9,2.52669044]
["bitfinex","ETHUSD",1760344890671,0.001,4190.2,4190.1,0.1192]
["bitfinex","ETHUSD",1760344890860,0.001,4190.2,4190.1,2.50577788]
["bitfinex","ETHUSD",1760344891063,0.001,4190.2,4190.1,2.51617788]
["bitfinex","ETHUSD",1760344891468,0.001,4190.2,4190.1,2.39697788]
["bitfinex","ETHUSD",1760344891975,0.001,4190.2,4190.1,4.89697788]
["bitfinex","ETHUSD",1760344892374,0.001,4190.2,4190.1,5.63934124]
["bitfinex","ETHUSD",1760344893365,0.001,4190.2,4190.1,6.27294124]
["bitfinex","ETHUSD",1760344894088,0.001,4190.2,4190.1,8.19294124]
["bitfinex","ETHUSD",1760344896892,0.001,4192.4,4190.1,3.25276336]
["bitfinex","ETHUSD",1760344897122,0.001,4192.4,4190.2,2.564]
["bitfinex","ETHUSD",1760344897284,0.001,4192.4,4192.1,2.38543927]
["bitfinex","ETHUSD",1760344897674,0.001,4192.4,4192.1,4.89583927]
["bitfinex","ETHUSD",1760344899902,0.001,4192.4,4192.1,4.88543927]
["bitfinex","ETHUSD",1760344901188,0.001,4192.4,4192.1,4.89583927]
["bitfinex","ETHUSD",1760344901400,0.001,4192.4,4192.1,5.01503927]
["bitfinex","ETHUSD",1760344901795,0.001,4192.4,4192.1,5.75509839]
["bitfinex","ETHUSD",1760344904819,0.0004,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1760344905194,0.0004,4192.4,4192.3,2.39572547]
["bitfinex","ETHUSD",1760344905398,0.0004,4192.4,4192.3,4.89572547]
["bitfinex","ETHUSD",1760344907122,0.0004,4192.4,4192.1,3.12548945]
["bitfinex","ETHUSD",1760344907291,0.0004,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1760344907492,0.0004,4192.4,4192.3,4.88532547]
["bitfinex","ETHUSD",1760344907695,0.0004,4192.4,4192.3,4.89572547]
["bitfinex","ETHUSD",1760344907919,0.005,4192.9,4192.4,0.6336]
["bitfinex","ETHUSD",1760344908119,0.001,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1760344908293,0.001,4193.1,4193.0,2.62341998]
["bitfinex","ETHUSD",1760344908494,0.001,4193.1,4193.0,5.12641998]
["bitfinex","ETHUSD",1760344910799,0.001,4193.1,4193.0,5.12341998]
["bitfinex","ETHUSD",1760344912211,0.001,4193.1,4193.0,5.12641998]
["bitfinex","ETHUSD",1760344915352,0.001,4193.1,4193.0,5.12841998]
["bitfinex","ETHUSD",1760344917106,0.001,4193.1,4193.0,5.24761998]
["bitfinex","ETHUSD",1760344918199,0.001,4193.1,4193.0,2.85969273]
["bitfinex","ETHUSD",1760344918427,0.001,4193.1,4193.0,2.6212]
["bitfinex","ETHUSD",1760344919438,0.4344,4193.1,4193.0,0.1212]
["bitfinex","ETHUSD",1760344919662,2.81927038,4193.1,4193.0,0.1212]
["bitfinex","ETHUSD",1760344920041,0.4344,4193.1,4193.0,0.1212]
["bitfinex","ETHUSD",1760344920241,0.001,4193.1,4193.0,0.1212]
["bitfinex","ETHUSD",1760344920808,0.001,4193.1,4193.0,2.50912725]
["bitfinex","ETHUSD",1760344921110,0.001,4193.1,4193.0,2.76003998]
["bitfinex","ETHUSD",1760344921539,0.001,4193.1,4193.0,5.26003998]
["bitfinex","ETHUSD",1760344922418,0.001,4193.1,4193.0,5.25703998]
["bitfinex","ETHUSD",1760344922827,0.001,4193.1,4193.0,5.26003998]
["bitfinex","ETHUSD",1760344925946,0.001,4193.1,4193.0,5.89363998]
["bitfinex","ETHUSD",1760344926634,1e-08,4193.9,4193.8,3.01807231]
["bitfinex","ETHUSD",1760344926814,1e-08,4193.9,4193.8,3.38323954]
["bitfinex","ETHUSD",1760344927165,1e-08,4193.9,4193.8,3.38623954]
["bitfinex","ETHUSD",1760344927339,1e-08,4193.9,4193.8,5.88623954]
["bitfinex","ETHUSD",1760344928343,0.00020001,4194.0,4193.9,3.01801546]
["bitfinex","ETHUSD",1760344928509,0.00020001,4194.0,4193.9,4.94101546]
["bitfinex","ETHUSD",1760344928711,0.00020001,4194.0,4193.9,5.96008096]
["bitfinex","ETHUSD",1760344929126,0.00020001,4194.0,4193.9,8.46008096]
["bitfinex","ETHUSD",1760344931123,0.005,4196.9,4194.1,0.6336]
["bitfinex","ETHUSD",1760344931760,0.005,4196.9,4195.8,2.5]
["bitfinex","ETHUSD",1760344932054,0.005,4196.9,4195.8,6.59093571]
["bitfinex","ETHUSD",1760344932055,1e-08,4195.9,4195.8,6.59093571]
["bitfinex","ETHUSD",1760344932270,1e-08,4195.9,4195.8,7.49137123]
["bitfinex","ETHUSD",1760344932824,1e-08,4195.9,4195.8,9.41137123]
["bitfinex","ETHUSD",1760344933421,1e-08,4196.9,4195.9,4.93687891]
["bitfinex","ETHUSD",1760344933626,1e-08,4196.9,4196.8,3.01636782]
["bitfinex","ETHUSD",1760344934120,1e-08,4196.9,4196.8,5.51936782]
["bitfinex","ETHUSD",1760344934345,1e-08,4196.9,4196.8,6.50158972]
["bitfinex","ETHUSD",1760344935248,1e-08,4196.9,4196.8,8.42158972]
["bitfinex","ETHUSD",1760344936770,1e-08,4196.9,4196.8,8.53998972]
["bitfinex","ETHUSD",1760344940560,1e-08,4196.9,4196.8,5.86798972]
["bitfinex","ETHUSD",1760344942166,1e-08,4196.9,4196.8,4.88576782]
["bitfinex","ETHUSD",1760344944642,1e-08,4196.9,4196.8,2.503]
["bitfinex","ETHUSD",1760344945373,1e-08,4196.9,4196.8,4.88576782]
["bitfinex","ETHUSD",1760344945861,1e-08,4196.9,4196.8,2.5]
["bitfinex","ETHUSD",1760344947446,2.38271105,4196.9,4196.8,2.5]
["bitfinex","ETHUSD",1760344947650,1.92000001,4196.9,4196.5,1.073]
["bitfinex","ETHUSD",1760344947850,1.92,4196.7,4196.5,1.073]
["bitfinex","ETHUSD",1760344948147,2.38288138,4196.6,4196.5,3.573]
["bitfinex","ETHUSD",1760344948652,2.38288138,4196.6,4196.5,1.073]
["bitfinex","ETHUSD",1760344950183,4.76418138,4196.6,4196.5,1.073]
["bitfinex","ETHUSD",1760344950487,2.38343885,4195.7,4194.8,1.073]
["bitfinex","ETHUSD",1760344950673,18.35724456,4195.9,4195.3,0.1184]
["bitfinex","ETHUSD",1760344950877,1.92,4195.8,4195.3,0.1184]
["bitfinex","ETHUSD",1760344951172,2.3813,4195.8,4195.3,0.1184]
["bitfinex","ETHUSD",1760344951373,0.4613,4195.7,4195.3,0.1184]
["bitfinex","ETHUSD",1760344951681,2.3813,4195.6,4195.3,0.1184]
["bitfinex","ETHUSD",1760344951887,2.3805,4195.6,4195.3,0.1184]
["bitfinex","ETHUSD",1760344952186,16.20224456,4196.7,4195.4,0.0038]
["bitfinex","ETHUSD",1760344952390,1.92,4196.6,4196.2,0.1184]
["bitfinex","ETHUSD",1760344952686,2.38301301,4196.4,4196.2,0.1184]
["bitfinex","ETHUSD",1760344952874,2.38304229,4196.4,4196.2,0.1184]
["bitfinex","ETHUSD",1760344953183,2.3832471,4196.0,4194.9,2.5]
["bitfinex","ETHUSD",1760344953356,1.92,4195.9,4195.8,0.1184]
["bitfinex","ETHUSD",1760344953562,4.30327891,4195.9,4195.8,0.1184]
["bitfinex","ETHUSD",1760344953782,1.92,4195.9,4195.8,0.1184]
["bitfinex","ETHUSD",1760344957361,1.92,4195.9,4195.8,2.6184]
["bitfinex","ETHUSD",1760344957760,4.74797891,4195.9,4195.8,0.1184]
["bitfinex","ETHUSD",1760344957992,2.3647,4195.9,4195.8,0.1184]
["bitfinex","ETHUSD",1760344958204,1.92,4195.9,4195.8,0.1184]
["bitfinex","ETHUSD",1760344958688,4.29696262,4195.9,4195.8,0.1184]
["bitfinex","ETHUSD",1760344959075,2.38356412,4195.4,4194.8,1.073]
["bitfinex","ETHUSD",1760344959391,16.20224456,4195.3,4194.8,1.073]
["bitfinex","ETHUSD",1760344959597,0.4447,4195.2,4194.9,2.5]
["bitfinex","ETHUSD",1760344960085,16.20224456,4195.3,4194.9,2.5]
["bitfinex","ETHUSD",1760344960987,0.4447,4195.2,4193.2,0.0038]
["bitfinex","ETHUSD",1760344961191,1.92,4195.0,4193.8,2.38825025]
["bitfinex","ETHUSD",1760344961388,1.92,4195.0,4194.2,2.38424123]
["bitfinex","ETHUSD",1760344961582,1.92,4195.0,4194.4,2.38411445]
["bitfinex","ETHUSD",1760344961897,1.92,4195.0,4194.5,2.38406889]
["bitfinex","ETHUSD",1760344962099,1.92,4195.0,4194.1,2.38429979]
["bitfinex","ETHUSD",1760344962270,2.38384874,4194.9,4194.1,2.38429979]
["bitfinex","ETHUSD",1760344962472,2.38384874,4194.9,4194.2,2.5]
["bitfinex","ETHUSD",1760344962797,2.38385364,4194.9,4194.2,2.5]
["bitfinex","ETHUSD",1760344963100,1.92,4195.0,4194.2,4.88422408]
["bitfinex","ETHUSD",1760344963487,1.92,4195.0,4194.4,2.38412924]
["bitfinex","ETHUSD",1760344963866,16.96720629,4195.5,4194.2,2.99222241]
["bitfinex","ETHUSD",1760344964093,16.96720629,4195.5,4194.6,2.38396706]
["bitfinex","ETHUSD",1760344964289,1.92,4195.4,4194.6,2.38396706]
["bitfinex","ETHUSD",1760344964672,4.30356922,4195.4,4194.6,2.38396706]
["bitfinex","ETHUSD",1760344965400,1.92,4195.4,4194.8,2.38385812]
["bitfinex","ETHUSD",1760344965777,1.92,4195.4,4194.6,2.38781578]
["bitfinex","ETHUSD",1760344966101,1.92,4195.4,4194.6,2.38401578]
["bitfinex","ETHUSD",1760344966602,4.30358175,4195.4,4194.6,2.38401578]
["bitfinex","ETHUSD",1760344967309,4.30358175,4195.4,4194.2,2.99222241]
["bitfinex","ETHUSD",1760344967310,1.92,4195.4,4194.2,2.99222241]
["bitfinex","ETHUSD",1760344967478,1.92,4195.8,4194.6,0.0038]
["bitfinex","ETHUSD",1760344967678,1.92,4195.8,4195.1,2.38371246]
["bitfinex","ETHUSD",1760344967883,1.92,4195.8,4195.2,2.38366661]
["bitfinex","ETHUSD",1760344968994,1.92,4195.8,4195.4,0.1184]
["bitfinex","ETHUSD",1760344969604,1.92,4195.8,4195.5,2.5]
["bitfinex","ETHUSD",1760344970008,4.30344932,4195.6,4195.5,2.5]
["bitfinex","ETHUSD",1760344970313,2.38359086,4195.4,4194.6,0.002]
["bitfinex","ETHUSD",1760344970516,2.38359086,4195.4,4195.1,0.1184]
["bitfinex","ETHUSD",1760344970808,0.4724,4195.4,4195.1,0.1184]
["bitfinex","ETHUSD",1760344970975,2.38351825,4195.5,4195.1,0.1184]
["bitfinex","ETHUSD",1760344971178,3.11128891,4195.5,4195.1,0.1184]
["bitfinex","ETHUSD",1760344971387,3.58368891,4195.5,4195.1,0.1184]
["bitfinex","ETHUSD",1760344971710,16.96720629,4195.5,4195.1,0.1184]
["bitfinex","ETHUSD",1760344972004,0.001,4195.9,4195.2,0.0038]
["bitfinex","ETHUSD",1760344972229,2.38432456,4195.9,4195.7,0.1184]
["bitfinex","ETHUSD",1760344972509,0.001,4195.9,4195.7,0.1184]
["bitfinex","ETHUSD",1760344973483,2.38333571,4195.8,4195.7,0.1184]
["bitfinex","ETHUSD",1760344974301,2.86009251,4195.8,4195.7,0.1184]
["bitfinex","ETHUSD",1760344974611,1.92,4195.7,4195.5,0.1184]
["bitfinex","ETHUSD",1760344974911,2.38396071,4194.7,4194.6,0.002]
["bitfinex","ETHUSD",1760344975500,2.85556071,4194.7,4194.6,0.002]
["bitfinex","ETHUSD",1760344975687,3.58334488,4194.7,4194.6,0.002]
["bitfinex","ETHUSD",1760344976313,3.58334488,4194.7,4193.7,0.002]
["bitfinex","ETHUSD",1760344976314,2.38418806,4194.3,4193.7,0.002]
["bitfinex","ETHUSD",1760344976502,2.38447231,4193.8,4193.7,0.002]
["bitfinex","ETHUSD",1760344976709,4.30447231,4193.8,4193.7,0.002]
["bitfinex","ETHUSD",1760344976902,2.3848135,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760344977124,19.35201979,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760344977423,19.82441979,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760344979200,21.74441979,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760344980221,1.92,4193.1,4191.2,0.6336]
["bitfinex","ETHUSD",1760344980424,19.82441979,4193.2,4191.1,1.079]
["bitfinex","ETHUSD",1760344980425,19.35236108,4192.6,4191.5,0.6336]
["bitfinex","ETHUSD",1760344980630,21.27236108,4192.6,4191.5,0.6336]
["bitfinex","ETHUSD",1760344980827,21.74476108,4192.6,4191.1,1.079]
["bitfinex","ETHUSD",1760344981550,2.38538237,4192.2,4191.1,1.079]
["bitfinex","ETHUSD",1760344981848,2.38578232,4191.5,4191.1,1.079]
["bitfinex","ETHUSD",1760344982198,16.96720629,4191.7,4191.1,1.079]
["bitfinex","ETHUSD",1760344982399,19.35288009,4191.7,4191.1,1.079]
["bitfinex","ETHUSD",1760344982601,2.38573529,4191.6,4191.1,1.079]
["bitfinex","ETHUSD",1760344982914,19.3528811,4191.7,4191.1,1.079]
["bitfinex","ETHUSD",1760344983093,16.96720629,4191.7,4191.1,1.079]
["bitfinex","ETHUSD",1760344983516,17.66376134,4191.7,4191.1,1.079]
["bitfinex","ETHUSD",1760344983719,2.38577908,4191.6,4191.1,1.079]
["bitfinex","ETHUSD",1760344983923,17.66376134,4191.7,4191.1,1.079]
["bitfinex","ETHUSD",1760344983924,2.38595151,4191.2,4191.1,1.079]
["bitfinex","ETHUSD",1760344984100,2.38620427,4190.8,4190.1,0.005]
["bitfinex","ETHUSD",1760344984305,16.96720629,4190.3,4190.1,0.005]
["bitfinex","ETHUSD",1760344984506,2.38652092,4190.2,4190.1,0.005]
["bitfinex","ETHUSD",1760344984707,2.85892092,4190.2,4190.1,0.005]
["bitfinex","ETHUSD",1760344985230,1.92,4190.1,4189.3,0.002]
["bitfinex","ETHUSD",1760344985416,2.85892092,4190.2,4189.3,0.002]
["bitfinex","ETHUSD",1760344985417,2.38691968,4189.5,4189.3,0.002]
["bitfinex","ETHUSD",1760344985604,4.30697665,4189.4,4189.3,0.002]
["bitfinex","ETHUSD",1760344985804,5.4759317,4189.4,4189.3,0.002]
["bitfinex","ETHUSD",1760344988121,1.16895505,4189.4,4189.3,0.002]
["bitfinex","ETHUSD",1760344988834,3.5559317,4189.4,4189.3,0.002]
["bitfinex","ETHUSD",1760344989632,1.92,4189.6,4189.3,0.002]
["bitfinex","ETHUSD",1760344990036,0.4459,4189.5,4189.3,0.002]
["bitfinex","ETHUSD",1760344992006,0.1192,4189.7,4189.3,0.002]
["bitfinex","ETHUSD",1760344992345,0.2361,4190.4,4189.3,0.002]
["bitfinex","ETHUSD",1760344992346,16.96720629,4190.0,4189.6,0.1192]
["bitfinex","ETHUSD",1760344992507,2.83260505,4189.9,4189.3,0.002]
["bitfinex","ETHUSD",1760344992709,21.27418294,4189.4,4189.3,0.002]
["bitfinex","ETHUSD",1760344993105,21.72008294,4189.4,4189.3,0.002]
["bitfinex","ETHUSD",1760344994638,2.50623363,4189.3,4189.2,1.076]
["bitfinex","ETHUSD",1760344994944,2.95213363,4189.3,4189.2,1.076]
["bitfinex","ETHUSD",1760344995429,17.53230629,4189.3,4189.2,1.076]
["bitfinex","ETHUSD",1760344995815,0.1192,4189.3,4189.2,1.076]
["bitfinex","ETHUSD",1760344997440,0.5651,4189.3,4189.2,1.076]
["bitfinex","ETHUSD",1760344998140,0.1192,4189.3,4189.2,1.076]
["bitfinex","ETHUSD",1760344998509,0.5651,4189.3,4189.2,1.076]
["bitfinex","ETHUSD",1760344998933,0.1184,4189.3,4189.2,1.076]
["bitfinex","ETHUSD",1760344999530,0.5643,4189.3,4189.2,1.076]
["bitfinex","ETHUSD",1760345000750,0.1184,4189.3,4189.2,1.076]
["bitfinex","ETHUSD",1760345001249,0.5643,4189.3,4189.2,1.076]
["bitfinex","ETHUSD",1760345001837,0.1184,4189.3,4189.2,1.076]
["bitfinex","ETHUSD",1760345002930,0.5643,4189.3,4189.2,1.076]
["bitfinex","ETHUSD",1760345003946,2.95133363,4189.3,4189.2,1.076]
["bitfinex","ETHUSD",1760345004159,3.67726114,4189.3,4189.2,1.076]
["bitfinex","ETHUSD",1760345004848,2.38709061,4189.2,4189.1,0.007]
["bitfinex","ETHUSD",1760345005229,2.83299061,4189.2,4189.1,0.007]
["bitfinex","ETHUSD",1760345005423,4.75299061,4189.2,4189.1,0.007]
["bitfinex","ETHUSD",1760345006568,1.92,4189.1,4188.5,0.002]
["bitfinex","ETHUSD",1760345006726,19.35463884,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760345006919,16.96720629,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760345007337,19.80053884,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760345008565,0.33905924,4188.5,4186.1,0.005]
["bitfinex","ETHUSD",1760345008723,0.2361,4187.2,4186.3,2.38874417]
["bitfinex","ETHUSD",1760345008922,0.2361,4187.2,4186.5,2.38862129]
["bitfinex","ETHUSD",1760345008923,0.682,4187.2,4186.5,2.38862129]
["bitfinex","ETHUSD",1760345009160,0.682,4187.2,4186.4,2.38868145]
["bitfinex","ETHUSD",1760345009363,1.92,4187.6,4186.1,0.005]
["bitfinex","ETHUSD",1760345009576,0.4459,4187.5,4186.1,0.005]
["bitfinex","ETHUSD",1760345009723,0.4459,4187.5,4186.2,2.38879323]
["bitfinex","ETHUSD",1760345009724,2.38823079,4187.2,4186.2,2.38879323]
["bitfinex","ETHUSD",1760345009927,2.83413079,4187.2,4186.2,2.38879323]
["bitfinex","ETHUSD",1760345010124,2.83413079,4187.2,4186.1,2.39383166]
["bitfinex","ETHUSD",1760345010372,3.35635873,4187.2,4186.1,2.39384911]
["bitfinex","ETHUSD",1760345010865,5.27635873,4187.2,4186.1,0.005]
["bitfinex","ETHUSD",1760345012269,5.27635873,4187.2,4187.1,0.005]
["bitfinex","ETHUSD",1760345012472,2.88812794,4187.2,4187.1,0.005]
["bitfinex","ETHUSD",1760345012675,2.3659,4187.2,4187.1,0.005]
["bitfinex","ETHUSD",1760345013612,4.75413079,4187.2,4187.1,0.005]
["bitfinex","ETHUSD",1760345015108,2.3659,4187.2,4187.1,0.005]
["bitfinex","ETHUSD",1760345016316,0.4459,4187.2,4187.1,0.005]
["bitfinex","ETHUSD",1760345016813,2.83413079,4187.2,4187.1,0.005]
["bitfinex","ETHUSD",1760345017017,3.54835155,4187.2,4187.1,0.005]
["bitfinex","ETHUSD",1760345017621,1.16012076,4187.2,4187.1,0.005]
["bitfinex","ETHUSD",1760345017808,0.4459,4187.2,4187.1,0.005]
["bitfinex","ETHUSD",1760345018415,1.92,4187.6,4187.1,0.005]
["bitfinex","ETHUSD",1760345018619,0.1192,4187.3,4187.1,0.005]
["bitfinex","ETHUSD",1760345019326,0.5873,4187.3,4187.1,0.005]
["bitfinex","ETHUSD",1760345019482,0.4681,4187.2,4187.1,0.005]
["bitfinex","ETHUSD",1760345021196,1.00445866,4187.2,4187.1,0.005]
["bitfinex","ETHUSD",1760345022084,0.53635866,4187.2,4187.1,0.005]
["bitfinex","ETHUSD",1760345022289,0.1192,4187.3,4187.1,0.005]
["bitfinex","ETHUSD",1760345022490,0.4681,4187.2,4187.1,0.005]
["bitfinex","ETHUSD",1760345023098,0.1184,4187.3,4187.1,0.005]
["bitfinex","ETHUSD",1760345023400,0.4681,4187.2,4187.1,0.005]
["bitfinex","ETHUSD",1760345023580,0.1184,4187.3,4187.1,0.005]
["bitfinex","ETHUSD",1760345025125,0.1184,4187.3,4187.1,2.3932843]
["bitfinex","ETHUSD",1760345025896,2.3542,4188.0,4187.1,2.39328061]
["bitfinex","ETHUSD",1760345026092,0.1192,4187.8,4187.3,2.38815846]
["bitfinex","ETHUSD",1760345026297,0.1192,4187.8,4187.4,2.38811382]
["bitfinex","ETHUSD",1760345026614,0.1192,4187.8,4187.1,2.51248061]
["bitfinex","ETHUSD",1760345026615,2.0392,4187.8,4187.1,0.1242]
["bitfinex","ETHUSD",1760345026816,16.2472051,4188.1,4187.1,0.005]
["bitfinex","ETHUSD",1760345026817,16.2472051,4187.4,4187.1,0.005]
["bitfinex","ETHUSD",1760345027019,2.38843726,4186.9,4186.4,0.1192]
["bitfinex","ETHUSD",1760345027205,2.50763726,4186.9,4186.4,0.1192]
["bitfinex","ETHUSD",1760345027524,0.4342,4186.8,4186.4,0.1192]
["bitfinex","ETHUSD",1760345027693,0.4342,4186.7,4186.1,0.005]
["bitfinex","ETHUSD",1760345027898,0.1192,4186.6,4186.1,0.005]
["bitfinex","ETHUSD",1760345028324,0.4342,4186.5,4186.1,0.005]
["bitfinex","ETHUSD",1760345028515,2.38878685,4186.3,4186.1,0.005]
["bitfinex","ETHUSD",1760345028909,0.4342,4186.2,4186.1,0.005]
["bitfinex","ETHUSD",1760345030722,0.1192,4186.3,4186.1,0.005]
["bitfinex","ETHUSD",1760345031131,0.4342,4186.8,4186.1,2.39384708]
["bitfinex","ETHUSD",1760345031323,0.1192,4186.6,4186.1,0.005]
["bitfinex","ETHUSD",1760345031631,0.1192,4186.6,4186.1,2.39385592]
["bitfinex","ETHUSD",1760345031924,0.5534,4186.6,4186.1,2.39385592]
["bitfinex","ETHUSD",1760345032125,0.5534,4186.6,4186.1,0.005]
["bitfinex","ETHUSD",1760345032333,0.4342,4186.5,4186.1,0.005]
["bitfinex","ETHUSD",1760345033127,2.38868717,4186.4,4186.1,0.005]
["bitfinex","ETHUSD",1760345033328,0.4342,4186.5,4186.1,0.005]
["bitfinex","ETHUSD",1760345033644,2.82299203,4186.3,4186.1,0.005]
["bitfinex","ETHUSD",1760345033843,2.38880129,4186.2,4186.1,0.005]
["bitfinex","ETHUSD",1760345034228,2.82300129,4186.2,4186.1,0.005]
["bitfinex","ETHUSD",1760345034425,3.34417334,4186.2,4186.1,0.005]
["bitfinex","ETHUSD",1760345034653,0.95537205,4186.2,4186.1,0.005]
["bitfinex","ETHUSD",1760345035222,3.34417334,4186.2,4186.1,0.005]
["bitfinex","ETHUSD",1760345035544,3.34417334,4186.2,4185.3,2.3893051]
["bitfinex","ETHUSD",1760345035545,1.92,4186.1,4185.1,0.005]
["bitfinex","ETHUSD",1760345035733,0.2149,4185.2,4185.1,0.005]
["bitfinex","ETHUSD",1760345035934,16.3664051,4185.4,4185.1,0.005]
["bitfinex","ETHUSD",1760345036245,0.1192,4185.4,4185.1,2.39442291]
["bitfinex","ETHUSD",1760345036419,0.1192,4185.4,4185.1,0.005]
["bitfinex","ETHUSD",1760345036614,0.1192,4185.4,4185.2,2.3893655]
["bitfinex","ETHUSD",1760345037948,0.1192,4185.4,4185.1,2.39641959]
["bitfinex","ETHUSD",1760345039152,0.1192,4185.4,4185.1,0.007]
["bitfinex","ETHUSD",1760345039524,0.4342,4185.3,4185.1,0.007]
["bitfinex","ETHUSD",1760345039967,0.4342,4185.3,4185.1,2.39642712]
["bitfinex","ETHUSD",1760345040292,0.1192,4185.4,4185.1,2.39641543]
["bitfinex","ETHUSD",1760345040654,0.4342,4186.3,4185.3,0.1192]
["bitfinex","ETHUSD",1760345040870,0.1192,4186.1,4185.5,2.38915468]
["bitfinex","ETHUSD",1760345041054,0.4342,4186.0,4185.3,0.1192]
["bitfinex","ETHUSD",1760345041245,2.8231168,4186.0,4185.3,0.1192]
["bitfinex","ETHUSD",1760345041975,2.82313735,4186.0,4185.3,0.1192]
["bitfinex","ETHUSD",1760345042172,2.38898447,4185.9,4185.3,0.1192]
["bitfinex","ETHUSD",1760345042575,0.4342,4185.8,4185.3,0.1192]
["bitfinex","ETHUSD",1760345042877,0.4342,4185.7,4185.3,0.1192]
["bitfinex","ETHUSD",1760345043079,0.4342,4185.6,4185.3,0.1192]
["bitfinex","ETHUSD",1760345044674,0.4342,4185.5,4185.3,0.1192]
["bitfinex","ETHUSD",1760345044982,0.4342,4185.5,4185.1,0.007]
["bitfinex","ETHUSD",1760345045160,2.38931983,4185.3,4185.1,0.007]
["bitfinex","ETHUSD",1760345045346,0.4342,4185.5,4185.1,0.007]
["bitfinex","ETHUSD",1760345045551,0.4342,4185.2,4185.1,0.007]
["bitfinex","ETHUSD",1760345045955,0.4334,4185.2,4185.1,0.007]
["bitfinex","ETHUSD",1760345046162,0.5526,4185.2,4185.1,0.007]
["bitfinex","ETHUSD",1760345046957,2.94197207,4185.2,4185.1,0.007]
["bitfinex","ETHUSD",1760345047986,4.86197207,4185.2,4185.1,0.007]
["bitfinex","ETHUSD",1760345048286,5.75320256,4185.2,4185.1,0.007]
["bitfinex","ETHUSD",1760345048491,3.36383049,4185.2,4185.1,0.007]
["bitfinex","ETHUSD",1760345048660,5.75320256,4185.2,4185.1,0.007]
["bitfinex","ETHUSD",1760345049275,3.83320256,4185.2,4185.1,0.007]
["bitfinex","ETHUSD",1760345050076,5.75320256,4185.2,4185.1,0.007]
["bitfinex","ETHUSD",1760345051290,2.38965756,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1760345051474,4.78758102,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1760345051652,5.25188102,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1760345051854,2.389886,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1760345052189,20.5570911,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1760345052377,21.0213911,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1760345052571,21.96780686,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1760345054579,21.99490869,4184.3,4184.2,0.002]
["bitfinex","ETHUSD",1760345055476,4.30994311,4184.2,4184.1,0.005]
["bitfinex","ETHUSD",1760345055866,4.77424311,4184.2,4184.1,0.005]
["bitfinex","ETHUSD",1760345056086,4.77424311,4184.2,4184.1,0.007]
["bitfinex","ETHUSD",1760345056295,5.25216657,4184.2,4184.1,0.007]
["bitfinex","ETHUSD",1760345056468,2.39000023,4184.1,4182.9,1.076]
["bitfinex","ETHUSD",1760345056782,18.41700693,4183.2,4182.3,2.39102607]
["bitfinex","ETHUSD",1760345056980,18.41700693,4183.2,4182.2,2.39107927]
["bitfinex","ETHUSD",1760345057187,21.27182136,4183.2,4181.7,0.6336]
["bitfinex","ETHUSD",1760345057394,21.27182136,4183.2,4182.3,2.39102162]
["bitfinex","ETHUSD",1760345057867,21.27182136,4183.2,4181.5,0.6336]
["bitfinex","ETHUSD",1760345058062,21.27182136,4183.2,4181.8,0.6336]
["bitfinex","ETHUSD",1760345058263,21.27182136,4183.2,4181.1,2.39667923]
["bitfinex","ETHUSD",1760345058264,21.27182136,4183.2,4181.1,0.005]
["bitfinex","ETHUSD",1760345058593,21.61046393,4183.2,4181.6,2.39142437]
["bitfinex","ETHUSD",1760345058792,21.61046393,4183.2,4181.4,2.3915317]
["bitfinex","ETHUSD",1760345058793,22.55687969,4183.2,4181.4,2.3915317]
["bitfinex","ETHUSD",1760345058998,22.21823712,4183.2,4181.5,2.39147451]
["bitfinex","ETHUSD",1760345059198,1.92,4183.1,4181.1,0.005]
["bitfinex","ETHUSD",1760345059406,18.66536838,4182.3,4181.1,0.005]
["bitfinex","ETHUSD",1760345059695,4.31108603,4182.2,4181.1,2.39670315]
["bitfinex","ETHUSD",1760345059908,5.25330949,4182.2,4181.1,0.005]
["bitfinex","ETHUSD",1760345060276,4.77538603,4182.2,4181.2,2.39160516]
["bitfinex","ETHUSD",1760345060472,2.3843,4182.2,4181.4,2.39153514]
["bitfinex","ETHUSD",1760345060814,2.3843,4182.2,4181.3,2.39159979]
["bitfinex","ETHUSD",1760345061102,2.3843,4182.2,4181.6,2.39141991]
["bitfinex","ETHUSD",1760345061306,2.3843,4182.2,4181.1,2.39666597]
["bitfinex","ETHUSD",1760345061675,2.3843,4182.2,4181.4,0.1192]
["bitfinex","ETHUSD",1760345062064,0.1192,4182.3,4182.2,2.39103674]
["bitfinex","ETHUSD",1760345062308,0.4643,4183.1,4181.7,0.6336]
["bitfinex","ETHUSD",1760345062617,2.3843,4183.1,4182.2,2.39108603]
["bitfinex","ETHUSD",1760345062818,0.4643,4183.0,4182.2,2.39108603]
["bitfinex","ETHUSD",1760345063165,2.39068588,4182.9,4181.7,0.6336]
["bitfinex","ETHUSD",1760345063366,2.39068588,4182.9,4181.3,0.0206]
["bitfinex","ETHUSD",1760345063571,0.4643,4182.8,4181.3,0.0206]
["bitfinex","ETHUSD",1760345063803,1.92,4183.1,4181.3,0.0206]
["bitfinex","ETHUSD",1760345064100,0.3419,4183.2,4181.8,0.0206]
["bitfinex","ETHUSD",1760345064291,0.3419,4183.2,4182.5,2.39089829]
["bitfinex","ETHUSD",1760345064464,0.3419,4183.2,4182.3,2.39097521]
["bitfinex","ETHUSD",1760345064670,0.4643,4183.1,4181.8,0.0206]
["bitfinex","ETHUSD",1760345064970,0.4643,4183.1,4182.1,2.39613313]
["bitfinex","ETHUSD",1760345065170,0.4643,4183.1,4182.2,0.23961331]
["bitfinex","ETHUSD",1760345065902,0.4643,4183.1,4182.4,2.39092113]
["bitfinex","ETHUSD",1760345066275,0.4643,4183.1,4182.5,2.39091158]
["bitfinex","ETHUSD",1760345066606,0.4643,4183.1,4182.6,2.39082672]
["bitfinex","ETHUSD",1760345066900,0.4643,4183.1,4182.7,2.39078077]
["bitfinex","ETHUSD",1760345067099,0.4643,4183.0,4182.3,2.39097317]
["bitfinex","ETHUSD",1760345067299,0.4643,4183.0,4182.1,0.005]
["bitfinex","ETHUSD",1760345067602,0.4643,4183.0,4182.5,2.3909141]
["bitfinex","ETHUSD",1760345068310,0.2227,4183.2,4182.5,2.3909141]
["bitfinex","ETHUSD",1760345068498,0.4643,4183.1,4182.3,2.39097593]
["bitfinex","ETHUSD",1760345068821,2.3843,4183.1,4182.4,2.39096316]
["bitfinex","ETHUSD",1760345069098,1.92,4183.1,4182.2,2.39107317]
["bitfinex","ETHUSD",1760345069305,0.4643,4183.0,4182.2,2.39108603]
["bitfinex","ETHUSD",1760345069498,0.4635,4183.0,4182.2,2.39108603]
["bitfinex","ETHUSD",1760345070004,4.31070267,4182.9,4182.1,2.39610217]
["bitfinex","ETHUSD",1760345070499,1.92,4182.9,4182.1,0.005]
["bitfinex","ETHUSD",1760345071001,1.92,4182.9,4182.2,2.39108603]
["bitfinex","ETHUSD",1760345071213,0.71893224,4183.4,4182.3,0.6336]
["bitfinex","ETHUSD",1760345071401,1.92,4183.5,4182.5,2.3908873]
["bitfinex","ETHUSD",1760345071599,1.92,4183.5,4182.3,0.0214]
["bitfinex","ETHUSD",1760345071788,1.92,4183.5,4183.0,2.39062859]
["bitfinex","ETHUSD",1760345071984,0.4643,4183.9,4182.1,3.02968843]
["bitfinex","ETHUSD",1760345072311,0.5835,4183.8,4183.3,2.39045355]
["bitfinex","ETHUSD",1760345073317,0.5835,4183.8,4183.4,2.39038772]
["bitfinex","ETHUSD",1760345073492,0.4643,4184.7,4183.7,2.39018355]
["bitfinex","ETHUSD",1760345073700,0.4643,4184.7,4183.5,2.50950371]
["bitfinex","ETHUSD",1760345073701,0.1192,4184.2,4183.5,2.50950371]
["bitfinex","ETHUSD",1760345073897,0.1192,4184.2,4183.6,2.39028107]
["bitfinex","ETHUSD",1760345074918,0.1192,4184.2,4183.5,0.1192]
["bitfinex","ETHUSD",1760345075104,0.4643,4184.1,4183.5,0.1192]
["bitfinex","ETHUSD",1760345075492,0.001,4184.0,4183.5,0.1192]
["bitfinex","ETHUSD",1760345075723,0.4653,4184.0,4183.6,2.39028323]
["bitfinex","ETHUSD",1760345075917,4.31018785,4183.8,4182.3,0.0214]
["bitfinex","ETHUSD",1760345076119,0.5835,4183.7,4183.0,2.50980777]
["bitfinex","ETHUSD",1760345076339,0.1192,4183.7,4183.4,2.39039227]
["bitfinex","ETHUSD",1760345076904,0.1192,4183.7,4183.2,2.39046466]
["bitfinex","ETHUSD",1760345077332,0.1192,4183.7,4183.5,2.39033843]
["bitfinex","ETHUSD",1760345077729,0.1192,4183.7,4183.4,2.39039729]
["bitfinex","ETHUSD",1760345077931,0.1192,4183.7,4183.3,2.3904464]
["bitfinex","ETHUSD",1760345078230,0.4562,4183.6,4183.1,2.39056881]
["bitfinex","ETHUSD",1760345078433,16.64395693,4183.7,4183.0,0.1192]
["bitfinex","ETHUSD",1760345078434,0.4562,4183.5,4183.0,2.50981499]
["bitfinex","ETHUSD",1760345078855,0.4562,4183.5,4183.0,0.1192]
["bitfinex","ETHUSD",1760345079002,0.4562,4183.4,4182.5,2.39087002]
["bitfinex","ETHUSD",1760345079207,2.84661324,4183.4,4182.8,0.1192]
["bitfinex","ETHUSD",1760345079605,0.1192,4183.3,4182.6,2.51005079]
["bitfinex","ETHUSD",1760345079918,0.4562,4183.2,4182.6,2.51005079]
["bitfinex","ETHUSD",1760345080706,0.4562,4183.2,4182.6,0.1192]
["bitfinex","ETHUSD",1760345081216,2.84672062,4183.2,4182.6,0.1192]
["bitfinex","ETHUSD",1760345081937,0.4562,4183.2,4182.6,0.1192]
["bitfinex","ETHUSD",1760345082339,2.84672477,4183.2,4182.6,0.1192]
["bitfinex","ETHUSD",1760345083238,0.4562,4183.2,4182.6,0.1192]
["bitfinex","ETHUSD",1760345083812,0.4562,4183.2,4182.6,2.51004543]
["bitfinex","ETHUSD",1760345085146,0.4562,4183.2,4182.7,2.3908002]
["bitfinex","ETHUSD",1760345085736,17.18495073,4183.3,4182.7,2.3908002]
["bitfinex","ETHUSD",1760345085916,17.62395073,4183.3,4182.6,0.1192]
["bitfinex","ETHUSD",1760345086111,17.62395073,4183.3,4182.8,2.39069509]
["bitfinex","ETHUSD",1760345086330,0.439,4183.2,4182.8,2.39069509]
["bitfinex","ETHUSD",1760345086530,0.1192,4183.3,4182.8,0.49007347]
["bitfinex","ETHUSD",1760345086719,0.1192,4183.8,4183.1,0.1192]
["bitfinex","ETHUSD",1760345087020,0.439,4183.7,4183.1,0.1192]
["bitfinex","ETHUSD",1760345087624,2.359,4183.7,4183.1,0.1192]
["bitfinex","ETHUSD",1760345088418,2.82924473,4183.7,4183.1,0.1192]
["bitfinex","ETHUSD",1760345088740,2.359,4183.7,4183.1,0.1192]
["bitfinex","ETHUSD",1760345088944,2.359,4183.7,4183.1,2.50975376]
["bitfinex","ETHUSD",1760345089545,2.359,4183.7,4183.1,0.1192]
["bitfinex","ETHUSD",1760345089844,1.92,4183.2,4182.2,2.3910801]
["bitfinex","ETHUSD",1760345090046,1.92,4183.2,4181.9,2.39125125]
["bitfinex","ETHUSD",1760345090047,2.39057158,4183.1,4182.3,2.39102085]
["bitfinex","ETHUSD",1760345090419,2.39057158,4183.1,4182.2,2.39107756]
["bitfinex","ETHUSD",1760345090420,0.439,4183.0,4182.2,2.39107756]
["bitfinex","ETHUSD",1760345090739,17.06575073,4182.7,4181.3,0.0214]
["bitfinex","ETHUSD",1760345091124,0.439,4182.6,4181.4,0.6336]
["bitfinex","ETHUSD",1760345091450,0.439,4182.6,4181.3,0.0214]
["bitfinex","ETHUSD",1760345091652,0.439,4182.5,4181.9,2.39125021]
["bitfinex","ETHUSD",1760345091849,0.439,4182.5,4181.6,2.39340938]
["bitfinex","ETHUSD",1760345091850,0.439,4182.5,4181.6,0.002]
["bitfinex","ETHUSD",1760345092051,0.439,4182.4,4181.6,2.39337729]
["bitfinex","ETHUSD",1760345092548,0.439,4182.3,4181.7,2.39136221]
["bitfinex","ETHUSD",1760345092747,0.439,4182.3,4181.8,2.39129927]
["bitfinex","ETHUSD",1760345092953,0.4382,4182.2,4181.8,2.39129927]
["bitfinex","ETHUSD",1760345093161,0.4382,4182.2,4181.6,2.39342216]
["bitfinex","ETHUSD",1760345093162,0.4382,4182.2,4181.9,2.39123165]
["bitfinex","ETHUSD",1760345093362,19.55247338,4182.7,4181.9,2.39123165]
["bitfinex","ETHUSD",1760345093575,17.16161801,4182.7,4182.0,2.39119339]
["bitfinex","ETHUSD",1760345093869,17.16161801,4182.7,4182.0,2.39119046]
["bitfinex","ETHUSD",1760345094065,17.16161801,4182.7,4182.1,2.39813522]
["bitfinex","ETHUSD",1760345094264,17.16161801,4182.7,4182.1,0.007]
["bitfinex","ETHUSD",1760345094758,19.55242339,4182.7,4182.1,0.007]
["bitfinex","ETHUSD",1760345094963,0.439,4182.6,4182.1,0.007]
["bitfinex","ETHUSD",1760345095471,0.439,4182.5,4182.1,0.007]
["bitfinex","ETHUSD",1760345095637,0.439,4183.0,4182.2,2.39108603]
["bitfinex","ETHUSD",1760345095823,3.54860421,4183.0,4182.2,2.39108603]
["bitfinex","ETHUSD",1760345096368,1.1579667,4183.0,4182.3,2.39099575]
["bitfinex","ETHUSD",1760345096563,0.7189667,4183.0,4182.2,2.39107965]
["bitfinex","ETHUSD",1760345096735,2.82974104,4182.9,4182.1,2.39813507]
["bitfinex","ETHUSD",1760345096935,1.92,4182.8,4182.1,2.39813507]
["bitfinex","ETHUSD",1760345097234,1.92,4182.8,4182.1,0.007]
["bitfinex","ETHUSD",1760345097553,5.80525929,4182.2,4182.1,0.007]
["bitfinex","ETHUSD",1760345098067,0.439,4182.7,4182.2,2.39103073]
["bitfinex","ETHUSD",1760345098267,5.80525929,4182.3,4182.2,2.39103073]
["bitfinex","ETHUSD",1760345099744,0.1192,4182.7,4182.3,2.39101803]
["bitfinex","ETHUSD",1760345099938,5.80525929,4182.4,4182.3,2.39101803]
["bitfinex","ETHUSD",1760345100140,5.805469,4182.4,4182.3,2.39101803]
["bitfinex","ETHUSD",1760345100349,5.805469,4182.4,4182.1,0.007]
["bitfinex","ETHUSD",1760345100854,0.439,4182.3,4182.1,0.007]
["bitfinex","ETHUSD",1760345101366,5.805469,4182.4,4182.1,0.007]
["bitfinex","ETHUSD",1760345101573,0.439,4182.2,4182.1,0.007]
["bitfinex","ETHUSD",1760345102448,5.805469,4182.4,4182.1,0.007]
["bitfinex","ETHUSD",1760345102650,6.244469,4182.4,4182.1,0.007]
["bitfinex","ETHUSD",1760345104085,0.1192,4182.8,4182.1,0.007]
["bitfinex","ETHUSD",1760345104368,5.805469,4182.4,4182.2,2.39108603]
["bitfinex","ETHUSD",1760345104543,5.805469,4182.8,4182.2,0.49084838]
["bitfinex","ETHUSD",1760345104745,5.805469,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1760345105964,0.001,4183.7,4182.3,0.6558]
["bitfinex","ETHUSD",1760345106165,5.805469,4183.4,4183.1,2.39056159]
["bitfinex","ETHUSD",1760345106335,5.805469,4183.4,4182.8,0.0222]
["bitfinex","ETHUSD",1760345106539,0.001,4183.7,4183.4,2.3903779]
["bitfinex","ETHUSD",1760345106772,5.805469,4183.5,4183.4,2.3903779]
["bitfinex","ETHUSD",1760345107172,0.001,4183.7,4183.4,0.4780886]
["bitfinex","ETHUSD",1760345107373,5.805469,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1760345109078,5.805469,4183.5,4183.0,2.39057364]
["bitfinex","ETHUSD",1760345109385,5.805469,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1760345110255,0.001,4183.5,4183.2,2.39051443]
["bitfinex","ETHUSD",1760345110256,5.805469,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1760345110889,5.805469,4183.3,4182.4,0.0222]
["bitfinex","ETHUSD",1760345111179,0.001,4183.5,4182.9,2.39063656]
["bitfinex","ETHUSD",1760345111398,0.001,4183.5,4182.9,2.39044103]
["bitfinex","ETHUSD",1760345111768,0.001,4183.5,4183.0,2.39062707]
["bitfinex","ETHUSD",1760345112165,0.4437,4183.5,4182.8,2.39069241]
["bitfinex","ETHUSD",1760345112385,5.805469,4182.9,4182.1,0.007]
["bitfinex","ETHUSD",1760345112575,5.805469,4183.4,4182.4,2.39097169]
["bitfinex","ETHUSD",1760345112576,5.805469,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1760345112766,5.805469,4182.5,4182.4,3.02457169]
["bitfinex","ETHUSD",1760345114676,5.805469,4182.5,4182.4,3.14377169]
["bitfinex","ETHUSD",1760345116589,5.805469,4182.5,4182.4,0.1192]
["bitfinex","ETHUSD",1760345116770,5.805469,4182.5,4182.1,0.007]
["bitfinex","ETHUSD",1760345116771,6.248169,4182.5,4182.1,0.007]
["bitfinex","ETHUSD",1760345116962,5.805469,4182.2,4182.1,0.007]
["bitfinex","ETHUSD",1760345117479,5.805469,4182.2,4182.1,2.3981432]
["bitfinex","ETHUSD",1760345117679,5.805469,4182.2,4182.1,0.007]
["bitfinex","ETHUSD",1760345118155,5.805469,4182.2,4182.1,2.3981432]
["bitfinex","ETHUSD",1760345118491,5.805469,4182.2,4182.1,0.007]
["bitfinex","ETHUSD",1760345118677,1.92,4183.3,4182.1,0.49786919]
["bitfinex","ETHUSD",1760345118884,5.805469,4182.5,4182.3,2.39102865]
["bitfinex","ETHUSD",1760345119062,5.805469,4182.5,4182.4,0.1192]
["bitfinex","ETHUSD",1760345119785,6.248169,4182.5,4182.4,0.1192]
["bitfinex","ETHUSD",1760345120162,2.3910199,4182.4,4182.1,0.007]
["bitfinex","ETHUSD",1760345120478,5.805469,4182.2,4182.1,0.007]
["bitfinex","ETHUSD",1760345120682,0.1192,4182.6,4182.1,0.007]
["bitfinex","ETHUSD",1760345120867,1.92,4183.3,4182.4,2.39093298]
["bitfinex","ETHUSD",1760345120868,2.8331682,4183.3,4182.4,2.39093298]
["bitfinex","ETHUSD",1760345121204,5.805469,4182.9,4182.8,2.39068745]
["bitfinex","ETHUSD",1760345121494,5.805469,4182.9,4182.8,0.6558]
["bitfinex","ETHUSD",1760345121694,5.805469,4182.9,4182.8,0.775]
["bitfinex","ETHUSD",1760345121914,0.001,4183.7,4182.8,0.6336]
["bitfinex","ETHUSD",1760345122064,5.805469,4182.9,4182.5,0.2390933]
["bitfinex","ETHUSD",1760345122263,5.805469,4182.6,4182.5,3.02451452]
["bitfinex","ETHUSD",1760345123460,0.4427,4183.3,4182.6,2.39080055]
["bitfinex","ETHUSD",1760345123890,2.83317493,4183.3,4182.5,3.02450961]
["bitfinex","ETHUSD",1760345124091,0.4427,4183.3,4182.6,2.39084748]
["bitfinex","ETHUSD",1760345124459,2.83316919,4183.3,4182.5,3.02450403]
["bitfinex","ETHUSD",1760345124659,0.4427,4183.2,4182.1,0.007]
["bitfinex","ETHUSD",1760345124898,1.92,4182.8,4182.1,0.007]
["bitfinex","ETHUSD",1760345125189,2.39100624,4182.4,4182.1,0.007]
["bitfinex","ETHUSD",1760345125391,2.39103404,4182.3,4182.1,0.007]
["bitfinex","ETHUSD",1760345125601,0.4427,4182.3,4182.1,0.007]
["bitfinex","ETHUSD",1760345125795,0.4427,4182.2,4182.1,0.007]
["bitfinex","ETHUSD",1760345127074,0.001,4182.6,4182.1,0.007]
["bitfinex","ETHUSD",1760345127270,2.3918869,4182.6,4182.1,0.007]
["bitfinex","ETHUSD",1760345127474,2.39097736,4182.4,4182.1,0.007]
["bitfinex","ETHUSD",1760345127693,2.39102565,4182.4,4182.1,0.007]
["bitfinex","ETHUSD",1760345128012,2.83373629,4182.3,4182.1,0.007]
["bitfinex","ETHUSD",1760345128212,0.4427,4182.2,4182.1,0.007]
["bitfinex","ETHUSD",1760345129099,2.39186589,4182.6,4182.1,0.007]
["bitfinex","ETHUSD",1760345129410,2.83362978,4182.5,4182.1,0.007]
["bitfinex","ETHUSD",1760345129612,0.4427,4182.5,4182.1,0.007]
["bitfinex","ETHUSD",1760345129926,0.001,4182.6,4182.1,0.007]
["bitfinex","ETHUSD",1760345130090,0.001,4182.6,4182.1,2.39813239]
["bitfinex","ETHUSD",1760345130277,0.4437,4182.6,4182.1,0.007]
["bitfinex","ETHUSD",1760345130820,0.001,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1760345131919,0.001,4182.6,4182.5,3.16591452]
["bitfinex","ETHUSD",1760345137586,0.001,4182.6,4182.5,3.14371452]
["bitfinex","ETHUSD",1760345137818,0.001,4182.6,4182.5,3.16591452]
["bitfinex","ETHUSD",1760345139084,0.001,4182.6,4182.5,2.51011452]
["bitfinex","ETHUSD",1760345139792,0.001,4182.6,4182.5,3.14371452]
["bitfinex","ETHUSD",1760345139998,0.001,4182.6,4182.5,3.6560287]
["bitfinex","ETHUSD",1760345140206,0.0002,4182.6,4182.5,0.60931418]
["bitfinex","ETHUSD",1760345140387,0.0002,4182.6,4182.5,2.51011452]
["bitfinex","ETHUSD",1760345140589,0.0002,4182.6,4182.5,3.14371452]
["bitfinex","ETHUSD",1760345141006,0.0002,4182.6,4182.5,0.7528]
["bitfinex","ETHUSD",1760345141216,0.0002,4182.6,4182.5,3.14371452]
["bitfinex","ETHUSD",1760345141606,0.0002,4182.6,4182.5,3.16591452]
["bitfinex","ETHUSD",1760345141798,0.0002,4182.6,4182.5,3.72160788]
["bitfinex","ETHUSD",1760345144332,0.0002,4182.6,4182.5,3.69940788]
["bitfinex","ETHUSD",1760345144523,0.0002,4182.6,4182.5,3.72160788]
["bitfinex","ETHUSD",1760345145218,0.0002,4182.6,4182.5,3.70140788]
["bitfinex","ETHUSD",1760345145731,0.0002,4182.6,4182.5,1.31049336]
["bitfinex","ETHUSD",1760345145931,0.0002,4182.6,4182.5,0.1212]
["bitfinex","ETHUSD",1760345146501,0.0002,4182.6,4182.5,2.51211452]
["bitfinex","ETHUSD",1760345146920,0.0002,4182.6,4182.5,3.04871452]
["bitfinex","ETHUSD",1760345147205,0.0002,4182.6,4182.5,3.14571452]
["bitfinex","ETHUSD",1760345147400,0.0002,4182.6,4182.5,3.66566955]
["bitfinex","ETHUSD",1760345147601,0.0002,4182.6,4182.5,3.14571452]
["bitfinex","ETHUSD",1760345148203,0.0002,4182.6,4182.5,3.16791452]
["bitfinex","ETHUSD",1760345149534,0.0002,4182.6,4182.5,3.14571452]
["bitfinex","ETHUSD",1760345150027,0.0002,4182.6,4182.5,3.16791452]
["bitfinex","ETHUSD",1760345152212,0.0002,4182.6,4182.5,0.002]
["bitfinex","ETHUSD",1760345152848,2.84275736,4182.6,4182.5,0.002]
["bitfinex","ETHUSD",1760345153139,3.1270331,4182.6,4182.5,0.002]
["bitfinex","ETHUSD",1760345156821,5.0470331,4182.6,4182.5,0.002]
["bitfinex","ETHUSD",1760345158457,21.33367876,4182.6,4182.5,0.002]
["bitfinex","ETHUSD",1760345159043,18.9428214,4182.6,4182.5,0.002]
["bitfinex","ETHUSD",1760345159221,21.33367876,4182.6,4182.5,0.002]
["bitfinex","ETHUSD",1760345163525,21.33287876,4182.6,4182.5,0.002]
["bitfinex","ETHUSD",1760345164757,21.4542901,4182.6,4182.5,0.002]
["bitfinex","ETHUSD",1760345165536,21.33287876,4182.6,4182.5,0.002]
["bitfinex","ETHUSD",1760345168373,19.41287876,4182.6,4182.5,0.002]
["bitfinex","ETHUSD",1760345168542,21.33287876,4182.6,4182.5,0.002]
["bitfinex","ETHUSD",1760345170159,21.69023779,4182.6,4182.5,0.002]
["bitfinex","ETHUSD",1760345170549,5.0462331,4182.6,4182.5,0.002]
["bitfinex","ETHUSD",1760345170860,21.33287876,4182.6,4182.5,0.002]
["bitfinex","ETHUSD",1760345172929,21.42875822,4182.6,4182.5,0.002]
["bitfinex","ETHUSD",1760345175357,2.3643,4182.6,4182.5,0.002]
["bitfinex","ETHUSD",1760345175858,0.09686636,4183.1,4182.5,0.002]
["bitfinex","ETHUSD",1760345176160,0.001,4183.1,4182.5,0.002]
["bitfinex","ETHUSD",1760345176362,2.39159418,4183.1,4182.5,0.002]
["bitfinex","ETHUSD",1760345176666,1.92,4182.8,4182.5,0.002]
["bitfinex","ETHUSD",1760345176867,2.39085736,4182.6,4182.5,0.002]
["bitfinex","ETHUSD",1760345177036,4.31085736,4182.6,4182.5,0.002]
["bitfinex","ETHUSD",1760345177239,2.83515736,4182.6,4182.5,0.002]
["bitfinex","ETHUSD",1760345177437,0.4443,4182.6,4182.5,0.002]
["bitfinex","ETHUSD",1760345177651,1.92,4182.7,4182.5,0.002]
["bitfinex","ETHUSD",1760345177847,1.92,4182.8,4182.5,0.002]
["bitfinex","ETHUSD",1760345178170,2.83515736,4182.6,4182.5,0.002]
["bitfinex","ETHUSD",1760345178770,3.20978662,4182.6,4182.1,0.007]
["bitfinex","ETHUSD",1760345179061,20.59773169,4182.2,4182.1,0.007]
["bitfinex","ETHUSD",1760345179650,21.04203169,4182.2,4182.1,0.007]
["bitfinex","ETHUSD",1760345187076,21.04123169,4182.2,4182.1,0.007]
["bitfinex","ETHUSD",1760345189575,11.14701165,4182.2,4182.1,0.007]
["bitfinex","ETHUSD",1760345189742,11.59131165,4182.2,4182.1,0.007]
["bitfinex","ETHUSD",1760345190676,4.3111432,4182.1,4181.6,0.002]
["bitfinex","ETHUSD",1760345190877,7.05462562,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1760345191346,7.49892562,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1760345191545,9.89029755,4181.7,4181.6,0.002]
["bitfinex","ETHUSD",1760345193187,2.39151914,4181.5,4180.1,0.005]
["bitfinex","ETHUSD",1760345193391,9.89029755,4181.7,4180.9,0.1192]
["bitfinex","ETHUSD",1760345193392,6.83592562,4181.3,4180.9,0.1192]
["bitfinex","ETHUSD",1760345193907,0.4443,4181.2,4180.9,0.1192]
["bitfinex","ETHUSD",1760345194046,0.4443,4181.2,4180.6,0.1192]
["bitfinex","ETHUSD",1760345194446,0.4443,4181.2,4180.6,2.51119277]
["bitfinex","ETHUSD",1760345195292,0.4443,4181.2,4180.7,2.39193432]
["bitfinex","ETHUSD",1760345195591,0.4443,4181.2,4180.6,0.1192]
["bitfinex","ETHUSD",1760345195766,0.4443,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760345199483,2.83595789,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760345199682,0.4443,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760345203482,6.25413074,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760345204524,2.5954,4182.0,4181.1,0.007]
["bitfinex","ETHUSD",1760345204723,5.80983259,4181.2,4181.1,2.39871509]
["bitfinex","ETHUSD",1760345204907,5.80983259,4181.2,4181.1,2.89216323]
["bitfinex","ETHUSD",1760345205113,5.80983259,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760345205896,6.27173259,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760345207018,5.80983259,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760345207429,6.27173259,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760345207791,2.39180234,4181.0,4180.6,0.002]
["bitfinex","ETHUSD",1760345208130,5.80983259,4180.8,4180.6,0.002]
["bitfinex","ETHUSD",1760345208512,0.4619,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760345210625,0.4611,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760345210811,11.61966518,4180.8,4180.6,0.002]
["bitfinex","ETHUSD",1760345212595,2.85384393,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760345212910,0.4619,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760345215023,2.85384393,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760345215232,2.85484393,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760345215537,0.4629,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760345216302,2.85484393,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760345218622,2.39215994,4180.4,4180.1,0.005]
["bitfinex","ETHUSD",1760345218956,5.80983259,4180.2,4180.1,0.005]
["bitfinex","ETHUSD",1760345219341,6.27173259,4180.2,4180.1,0.005]
["bitfinex","ETHUSD",1760345220116,8.66396262,4180.2,4180.1,0.005]
["bitfinex","ETHUSD",1760345221551,6.27173259,4180.2,4180.1,0.005]
["bitfinex","ETHUSD",1760345221956,5.80983259,4180.2,4180.1,0.005]
["bitfinex","ETHUSD",1760345222732,6.27173259,4180.2,4180.1,0.005]
["bitfinex","ETHUSD",1760345223446,5.80983259,4180.2,4180.1,0.005]
["bitfinex","ETHUSD",1760345223649,0.001,4180.7,4180.1,0.005]
["bitfinex","ETHUSD",1760345223822,0.001,4180.7,4180.6,0.7528]
["bitfinex","ETHUSD",1760345224027,0.001,4180.7,4180.6,3.17040114]
["bitfinex","ETHUSD",1760345224234,0.001,4180.7,4180.6,3.14480114]
["bitfinex","ETHUSD",1760345224535,0.001,4180.7,4180.6,0.1192]
["bitfinex","ETHUSD",1760345224736,2.39217281,4180.3,4177.1,0.005]
["bitfinex","ETHUSD",1760345224936,2.39297886,4178.9,4177.7,2.51871606]
["bitfinex","ETHUSD",1760345225138,5.80983259,4178.2,4177.7,2.39361062]
["bitfinex","ETHUSD",1760345225342,5.80983259,4178.2,4177.2,0.0256]
["bitfinex","ETHUSD",1760345225865,5.80983259,4178.2,4177.7,2.39365912]
["bitfinex","ETHUSD",1760345226367,5.80983259,4178.2,4177.1,0.005]
["bitfinex","ETHUSD",1760345226368,12.08156518,4178.2,4177.1,0.005]
["bitfinex","ETHUSD",1760345226559,12.08156518,4178.2,4177.2,2.39394269]
["bitfinex","ETHUSD",1760345226736,12.08156518,4178.2,4177.1,0.005]
["bitfinex","ETHUSD",1760345226737,0.09595536,4178.7,4177.3,0.6336]
["bitfinex","ETHUSD",1760345226942,5.80983259,4178.4,4177.9,2.393526]
["bitfinex","ETHUSD",1760345227147,5.80983259,4178.4,4177.6,2.39370167]
["bitfinex","ETHUSD",1760345227373,5.80983259,4178.4,4177.7,3.02725855]
["bitfinex","ETHUSD",1760345228046,5.80983259,4178.2,4177.1,0.005]
["bitfinex","ETHUSD",1760345228429,8.63650772,4178.2,4177.2,2.39394028]
["bitfinex","ETHUSD",1760345228861,8.63650772,4178.2,4177.1,0.005]
["bitfinex","ETHUSD",1760345229039,6.24313259,4178.2,4177.1,0.6386]
["bitfinex","ETHUSD",1760345229238,6.24313259,4178.2,4177.3,2.39388564]
["bitfinex","ETHUSD",1760345229631,6.24313259,4178.2,4177.4,2.39383214]
["bitfinex","ETHUSD",1760345229860,6.24313259,4178.2,4177.5,2.39376559]
["bitfinex","ETHUSD",1760345230571,6.24313259,4178.2,4177.4,2.39382623]
["bitfinex","ETHUSD",1760345230877,5.80983259,4178.2,4177.1,0.005]
["bitfinex","ETHUSD",1760345231082,5.80983259,4178.2,4177.6,2.39370156]
["bitfinex","ETHUSD",1760345231243,5.80983259,4178.2,4177.6,0.6336]
["bitfinex","ETHUSD",1760345231457,5.80983259,4178.2,4177.7,2.39363011]
["bitfinex","ETHUSD",1760345231664,5.80983259,4178.2,4177.4,0.6336]
["bitfinex","ETHUSD",1760345231894,5.80983259,4178.2,4177.6,0.6336]
["bitfinex","ETHUSD",1760345232064,5.80983259,4178.2,4177.6,3.02729921]
["bitfinex","ETHUSD",1760345232265,5.80983259,4178.2,4177.4,0.6336]
["bitfinex","ETHUSD",1760345232473,2.3929863,4178.9,4177.4,0.6336]
["bitfinex","ETHUSD",1760345232474,1.92,4179.2,4178.2,2.39337513]
["bitfinex","ETHUSD",1760345232648,5.80983259,4178.5,4178.3,2.87248131]
["bitfinex","ETHUSD",1760345232843,5.80983259,4178.5,4178.0,0.6336]
["bitfinex","ETHUSD",1760345233167,5.80983259,4178.7,4178.5,2.39315161]
["bitfinex","ETHUSD",1760345233481,2.39212782,4180.4,4177.4,1.92]
["bitfinex","ETHUSD",1760345233482,2.39299165,4180.7,4178.9,2.39296913]
["bitfinex","ETHUSD",1760345233685,5.80983259,4179.3,4179.2,2.39277799]
["bitfinex","ETHUSD",1760345234048,5.80903259,4179.3,4179.2,2.39277799]
["bitfinex","ETHUSD",1760345234370,5.80903259,4179.3,4178.9,0.6336]
["bitfinex","ETHUSD",1760345234541,0.4333,4180.0,4178.9,0.6336]
["bitfinex","ETHUSD",1760345234542,5.80983259,4179.0,4178.9,0.6336]
["bitfinex","ETHUSD",1760345234744,5.80983259,4179.0,4178.8,0.6336]
["bitfinex","ETHUSD",1760345234965,5.80983259,4179.0,4178.9,0.1192]
["bitfinex","ETHUSD",1760345235584,5.80983259,4179.0,4178.9,3.14577422]
["bitfinex","ETHUSD",1760345236581,5.80983259,4179.0,4178.9,0.7528]
["bitfinex","ETHUSD",1760345237086,5.80983259,4179.0,4178.9,3.14577422]
["bitfinex","ETHUSD",1760345237383,5.80983259,4179.0,4178.9,3.72781871]
["bitfinex","ETHUSD",1760345237678,0.1192,4179.9,4179.1,2.39281979]
["bitfinex","ETHUSD",1760345237846,5.80983259,4179.2,4179.1,2.39281979]
["bitfinex","ETHUSD",1760345238047,5.80983259,4179.2,4178.9,0.58204449]
["bitfinex","ETHUSD",1760345238048,5.80983259,4179.2,4179.0,3.02651493]
["bitfinex","ETHUSD",1760345238246,5.80983259,4179.2,4179.1,0.1192]
["bitfinex","ETHUSD",1760345239697,5.80983259,4179.2,4179.1,2.5120597]
["bitfinex","ETHUSD",1760345240000,2.39297678,4178.9,4177.5,2.39372387]
["bitfinex","ETHUSD",1760345240187,5.80983259,4178.2,4177.3,0.0256]
["bitfinex","ETHUSD",1760345240384,5.80983259,4178.2,4177.9,2.39354676]
["bitfinex","ETHUSD",1760345240588,1.92,4179.0,4177.6,0.0276]
["bitfinex","ETHUSD",1760345240790,5.80983259,4178.4,4177.9,2.39353378]
["bitfinex","ETHUSD",1760345240981,5.80983259,4178.4,4177.8,2.3935608]
["bitfinex","ETHUSD",1760345241378,5.80983259,4178.4,4177.6,0.002]
["bitfinex","ETHUSD",1760345241695,6.24313259,4178.4,4177.6,0.002]
["bitfinex","ETHUSD",1760345241892,6.24313259,4178.4,4177.7,0.6336]
["bitfinex","ETHUSD",1760345242087,8.63639573,4178.4,4177.6,2.39571363]
["bitfinex","ETHUSD",1760345242292,8.63639573,4178.4,4177.7,0.6336]
["bitfinex","ETHUSD",1760345242490,6.24313259,4178.4,4177.7,3.02725216]
["bitfinex","ETHUSD",1760345242669,5.80983259,4178.4,4177.7,3.02725216]
["bitfinex","ETHUSD",1760345242869,5.80983259,4178.4,4177.8,2.39358155]
["bitfinex","ETHUSD",1760345243070,8.20320772,4178.2,4177.6,0.002]
["bitfinex","ETHUSD",1760345243479,8.63650772,4178.2,4177.6,0.002]
["bitfinex","ETHUSD",1760345244772,10.55650772,4178.2,4177.6,0.002]
["bitfinex","ETHUSD",1760345246016,2.39366158,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760345246218,8.20349417,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760345246598,8.63679417,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760345246791,6.24313259,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760345246988,0.4333,4177.9,4177.6,0.002]
["bitfinex","ETHUSD",1760345247188,5.80983259,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760345247403,6.24313259,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760345248220,5.80983259,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760345248519,6.24313259,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760345249315,7.10680154,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760345250260,7.22600154,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760345251201,6.36233259,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760345251403,0.1192,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760345251625,0.2297,4179.4,4177.8,2.39358677]
["bitfinex","ETHUSD",1760345251626,1.92,4178.6,4177.8,2.39358677]
["bitfinex","ETHUSD",1760345251831,5.80983259,4177.9,4177.7,2.39365035]
["bitfinex","ETHUSD",1760345252016,5.80983259,4177.9,4177.6,2.39571414]
["bitfinex","ETHUSD",1760345252312,5.80983259,4177.9,4177.6,2.39571486]
["bitfinex","ETHUSD",1760345253056,5.80983259,4177.9,4177.6,0.002]
["bitfinex","ETHUSD",1760345253661,5.80983259,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1760345255172,5.80983259,4178.1,4177.8,0.0256]
["bitfinex","ETHUSD",1760345255334,5.80983259,4178.1,4178.0,2.39344387]
["bitfinex","ETHUSD",1760345255766,5.80983259,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1760345256146,5.80983259,4178.3,4178.2,2.51257513]
["bitfinex","ETHUSD",1760345257653,5.80903259,4178.3,4178.2,2.51257513]
["bitfinex","ETHUSD",1760345257969,5.80903259,4178.3,4178.2,0.1192]
["bitfinex","ETHUSD",1760345258476,4.31285183,4179.2,4178.2,0.1192]
["bitfinex","ETHUSD",1760345258477,2.6088,4179.4,4178.2,0.1448]
["bitfinex","ETHUSD",1760345258636,5.80983259,4178.8,4178.7,2.39307683]
["bitfinex","ETHUSD",1760345259184,5.80983259,4178.8,4178.6,3.02672966]
["bitfinex","ETHUSD",1760345259367,5.80983259,4178.8,4178.4,2.39321935]
["bitfinex","ETHUSD",1760345259681,5.80983259,4178.4,4178.3,3.02691785]
["bitfinex","ETHUSD",1760345259848,5.80983259,4178.4,4178.3,3.56895288]
["bitfinex","ETHUSD",1760345261686,5.80983259,4178.7,4178.6,2.39314602]
["bitfinex","ETHUSD",1760345261976,5.80983259,4178.7,4178.3,1.20123503]
["bitfinex","ETHUSD",1760345262169,5.80983259,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1760345262343,5.80983259,4179.0,4178.8,2.39300194]
["bitfinex","ETHUSD",1760345262542,5.80983259,4178.9,4178.8,2.39300194]
["bitfinex","ETHUSD",1760345262883,6.26893259,4178.9,4177.1,0.005]
["bitfinex","ETHUSD",1760345263041,6.26893259,4178.9,4177.6,2.39571888]
["bitfinex","ETHUSD",1760345263042,5.80983259,4177.7,4177.6,2.39571888]
["bitfinex","ETHUSD",1760345263593,2.85196949,4179.1,4177.7,0.6336]
["bitfinex","ETHUSD",1760345263745,0.001,4179.3,4178.3,2.39331785]
["bitfinex","ETHUSD",1760345263746,5.80983259,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1760345265069,2.39280419,4179.2,4178.4,2.39323424]
["bitfinex","ETHUSD",1760345265247,0.4601,4179.3,4178.5,2.39316098]
["bitfinex","ETHUSD",1760345265455,6.84440219,4178.7,4178.6,2.3931456]
["bitfinex","ETHUSD",1760345265874,6.84440219,4178.7,4178.5,2.39319719]
["bitfinex","ETHUSD",1760345266387,6.84440219,4178.7,4178.0,0.6592]
["bitfinex","ETHUSD",1760345266554,6.84440219,4178.7,4178.1,0.6336]
["bitfinex","ETHUSD",1760345266738,6.84440219,4178.7,4178.2,0.0256]
["bitfinex","ETHUSD",1760345266944,6.84440219,4178.7,4178.1,0.6336]
["bitfinex","ETHUSD",1760345266945,6.84440219,4178.7,4178.6,2.39314602]
["bitfinex","ETHUSD",1760345267475,6.84440219,4178.9,4178.7,2.3930717]
["bitfinex","ETHUSD",1760345268045,6.84440219,4178.9,4178.5,2.39314626]
["bitfinex","ETHUSD",1760345268561,6.84440219,4178.9,4178.5,2.39320248]
["bitfinex","ETHUSD",1760345268876,6.84440219,4178.9,4178.7,0.1192]
["bitfinex","ETHUSD",1760345269085,0.433,4178.8,4178.7,0.1192]
["bitfinex","ETHUSD",1760345270256,6.84440219,4178.9,4178.7,0.1192]
["bitfinex","ETHUSD",1760345270680,6.84440219,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1760345270982,6.84440219,4178.9,4178.7,0.1192]
["bitfinex","ETHUSD",1760345271171,6.84440219,4178.9,4178.7,2.51228258]
["bitfinex","ETHUSD",1760345271373,6.84440219,4179.1,4178.9,2.39297078]
["bitfinex","ETHUSD",1760345271575,6.84440219,4179.1,4178.7,0.1192]
["bitfinex","ETHUSD",1760345272079,6.84440219,4179.1,4178.7,2.51227372]
["bitfinex","ETHUSD",1760345272285,6.84440219,4179.1,4178.8,2.3930288]
["bitfinex","ETHUSD",1760345272462,6.84440219,4179.1,4178.7,2.51228072]
["bitfinex","ETHUSD",1760345272865,0.001,4178.9,4178.7,2.51228072]
["bitfinex","ETHUSD",1760345273187,0.001,4178.9,4178.7,0.1192]
["bitfinex","ETHUSD",1760345276065,0.433,4178.8,4178.2,2.39331831]
["bitfinex","ETHUSD",1760345276276,6.84440219,4178.5,4178.4,0.1192]
["bitfinex","ETHUSD",1760345277201,7.27740219,4178.5,4178.1,0.002]
["bitfinex","ETHUSD",1760345277496,7.57214241,4178.5,4178.1,0.002]
["bitfinex","ETHUSD",1760345277664,0.433,4178.4,4178.1,0.002]
["bitfinex","ETHUSD",1760345278405,6.84440219,4178.5,4178.1,0.002]
["bitfinex","ETHUSD",1760345279899,9.23762158,4178.5,4178.1,0.002]
["bitfinex","ETHUSD",1760345280489,0.433,4178.4,4178.1,0.002]
["bitfinex","ETHUSD",1760345280806,9.67062158,4178.5,4178.1,0.002]
["bitfinex","ETHUSD",1760345281304,6.84440219,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1760345282714,7.27740219,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1760345282900,10.39851754,4178.2,4178.1,0.002]
["bitfinex","ETHUSD",1760345283438,6.84440219,4177.6,4177.5,1.07]
["bitfinex","ETHUSD",1760345283591,7.27740219,4177.6,4177.5,1.07]
["bitfinex","ETHUSD",1760345284325,6.84440219,4177.6,4177.5,1.07]
["bitfinex","ETHUSD",1760345285414,7.27740219,4177.6,4177.5,1.07]
["bitfinex","ETHUSD",1760345287887,7.27740219,4177.6,4177.3,0.1192]
["bitfinex","ETHUSD",1760345288091,7.27740219,4177.6,4177.1,0.005]
["bitfinex","ETHUSD",1760345288092,3.09038294,4177.5,4177.1,0.005]
["bitfinex","ETHUSD",1760345288291,6.84440219,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760345289140,7.29560219,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760345289343,11.60955028,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760345289636,6.84440219,4176.2,4176.1,1.083]
["bitfinex","ETHUSD",1760345292229,6.84440219,4176.5,4176.1,3.47757614]
["bitfinex","ETHUSD",1760345292414,6.84440219,4176.5,4176.1,1.083]
["bitfinex","ETHUSD",1760345292596,0.4512,4176.4,4176.1,1.083]
["bitfinex","ETHUSD",1760345293008,6.84440219,4176.5,4176.1,1.083]
["bitfinex","ETHUSD",1760345293209,0.4512,4176.3,4176.1,1.083]
["bitfinex","ETHUSD",1760345293606,0.4512,4176.2,4176.1,0.005]
["bitfinex","ETHUSD",1760345295801,0.1192,4176.4,4176.1,0.005]
["bitfinex","ETHUSD",1760345296109,0.1192,4176.6,4176.1,0.005]
["bitfinex","ETHUSD",1760345296424,6.96360219,4176.6,4176.2,2.39451682]
["bitfinex","ETHUSD",1760345296612,6.96360219,4176.6,4176.3,2.39446141]
["bitfinex","ETHUSD",1760345297018,6.96360219,4176.6,4176.2,2.39451273]
["bitfinex","ETHUSD",1760345297218,7.41480219,4176.6,4176.2,2.39451273]
["bitfinex","ETHUSD",1760345297621,6.96360219,4176.6,4176.3,2.39446276]
["bitfinex","ETHUSD",1760345297821,6.96360219,4176.6,4176.2,2.39451412]
["bitfinex","ETHUSD",1760345298003,6.96360219,4176.6,4176.1,0.005]
["bitfinex","ETHUSD",1760345298196,6.84440219,4176.2,4176.1,0.005]
["bitfinex","ETHUSD",1760345298598,7.29560219,4176.2,4176.1,0.005]
["bitfinex","ETHUSD",1760345299311,0.4512,4176.2,4176.1,0.005]
["bitfinex","ETHUSD",1760345299736,2.84572133,4176.2,4176.1,0.005]
["bitfinex","ETHUSD",1760345300319,0.4512,4176.2,4176.1,0.005]
["bitfinex","ETHUSD",1760345301516,2.84572133,4176.2,4176.1,0.005]
["bitfinex","ETHUSD",1760345301715,3.33427332,4176.2,4176.1,0.005]
["bitfinex","ETHUSD",1760345303036,5.25427332,4176.2,4176.1,0.005]
["bitfinex","ETHUSD",1760345304652,5.25347332,4176.2,4176.1,0.005]
["bitfinex","ETHUSD",1760345307559,2.85895199,4176.2,4175.1,0.005]
["bitfinex","ETHUSD",1760345307715,0.2353,4175.2,4175.1,0.005]
["bitfinex","ETHUSD",1760345308247,0.6865,4175.2,4175.1,0.005]
["bitfinex","ETHUSD",1760345308611,0.4512,4175.2,4175.1,0.005]
["bitfinex","ETHUSD",1760345308811,0.1192,4175.3,4175.1,0.005]
["bitfinex","ETHUSD",1760345309166,0.1192,4175.3,4175.2,2.39509484]
["bitfinex","ETHUSD",1760345309311,0.1192,4175.8,4175.2,0.47952684]
["bitfinex","ETHUSD",1760345309507,0.1192,4175.8,4175.5,2.39491178]
["bitfinex","ETHUSD",1760345309723,0.1192,4175.8,4175.2,2.39509484]
["bitfinex","ETHUSD",1760345309724,0.1192,4175.8,4175.4,2.39497261]
["bitfinex","ETHUSD",1760345309934,0.1192,4175.8,4175.2,2.39509484]
["bitfinex","ETHUSD",1760345309935,0.1192,4175.8,4175.5,2.39489847]
["bitfinex","ETHUSD",1760345310267,0.1192,4175.8,4175.5,2.39488924]
["bitfinex","ETHUSD",1760345310421,0.1192,4176.2,4175.8,2.39473825]
["bitfinex","ETHUSD",1760345310760,0.4512,4176.1,4175.6,2.3948654]
["bitfinex","ETHUSD",1760345311060,0.4512,4176.0,4175.5,0.1192]
["bitfinex","ETHUSD",1760345311214,0.4512,4176.0,4175.1,0.005]
["bitfinex","ETHUSD",1760345311215,2.39476672,4175.8,4175.1,0.005]
["bitfinex","ETHUSD",1760345311414,2.39476672,4175.8,4175.2,0.1192]
["bitfinex","ETHUSD",1760345311657,0.8057,4175.9,4175.2,0.1192]
["bitfinex","ETHUSD",1760345311658,0.4512,4175.7,4175.2,0.1192]
["bitfinex","ETHUSD",1760345311861,0.4512,4175.7,4175.1,0.005]
["bitfinex","ETHUSD",1760345312068,0.1192,4175.6,4175.1,0.005]
["bitfinex","ETHUSD",1760345312566,0.4512,4175.5,4175.1,0.005]
["bitfinex","ETHUSD",1760345313366,0.4512,4175.4,4175.1,0.005]
["bitfinex","ETHUSD",1760345313722,0.4512,4175.3,4175.1,0.005]
["bitfinex","ETHUSD",1760345315378,0.1192,4175.6,4175.1,0.005]
["bitfinex","ETHUSD",1760345315379,0.1192,4175.6,4175.4,2.3949461]
["bitfinex","ETHUSD",1760345315540,0.4512,4175.5,4175.1,0.005]
["bitfinex","ETHUSD",1760345315981,0.4512,4175.4,4175.1,0.005]
["bitfinex","ETHUSD",1760345316139,0.1192,4175.6,4175.1,2.40014656]
["bitfinex","ETHUSD",1760345316342,0.1192,4175.6,4175.1,2.40012311]
["bitfinex","ETHUSD",1760345316649,0.1192,4175.6,4175.1,2.4001471]
["bitfinex","ETHUSD",1760345317295,0.1192,4175.6,4175.1,0.005]
["bitfinex","ETHUSD",1760345317474,0.1192,4175.6,4175.3,2.39503639]
["bitfinex","ETHUSD",1760345317680,0.1192,4175.6,4175.4,2.39492973]
["bitfinex","ETHUSD",1760345317939,2.39429607,4176.6,4175.7,2.39475941]
["bitfinex","ETHUSD",1760345318099,0.1192,4176.2,4175.5,0.1192]
["bitfinex","ETHUSD",1760345318281,0.1192,4176.2,4175.6,0.6336]
["bitfinex","ETHUSD",1760345318480,0.4629,4176.9,4175.9,0.1192]
["bitfinex","ETHUSD",1760345318481,0.1192,4176.6,4175.9,0.1192]
["bitfinex","ETHUSD",1760345318778,0.1192,4176.8,4176.2,2.39452082]
["bitfinex","ETHUSD",1760345319392,0.1192,4176.8,4176.1,2.5137778]
["bitfinex","ETHUSD",1760345319591,0.1192,4176.8,4176.3,2.39442958]
["bitfinex","ETHUSD",1760345319796,0.1192,4176.8,4176.1,2.51377224]
["bitfinex","ETHUSD",1760345320295,0.001,4177.1,4176.2,0.66]
["bitfinex","ETHUSD",1760345320589,0.001,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1760345321168,0.001,4177.1,4177.0,3.05406272]
["bitfinex","ETHUSD",1760345322163,0.001,4177.1,4177.0,3.02766272]
["bitfinex","ETHUSD",1760345322677,0.001,4177.1,4177.0,3.05406272]
["bitfinex","ETHUSD",1760345322886,0.001,4177.1,4177.0,3.59888548]
["bitfinex","ETHUSD",1760345323493,0.001,4177.1,4177.0,3.57248548]
["bitfinex","ETHUSD",1760345324350,0.001,4177.1,4177.0,3.02766272]
["bitfinex","ETHUSD",1760345325450,0.001,4177.1,4177.0,3.05406272]
["bitfinex","ETHUSD",1760345326286,0.001,4177.1,4177.0,0.6336]
["bitfinex","ETHUSD",1760345326688,0.001,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1760345326876,0.001,4177.1,4176.9,2.39408222]
["bitfinex","ETHUSD",1760345327457,0.001,4177.1,4176.7,0.6336]
["bitfinex","ETHUSD",1760345327660,0.001,4177.1,4176.9,2.39410055]
["bitfinex","ETHUSD",1760345328392,0.001,4177.1,4176.6,2.39427386]
["bitfinex","ETHUSD",1760345328393,0.0002,4177.1,4176.6,2.39427067]
["bitfinex","ETHUSD",1760345328803,0.4652,4177.1,4176.7,2.39422801]
["bitfinex","ETHUSD",1760345328957,0.0002,4177.1,4176.7,2.63365716]
["bitfinex","ETHUSD",1760345329158,0.0002,4177.1,4176.7,0.2394228]
["bitfinex","ETHUSD",1760345329371,0.0002,4177.1,4176.9,2.39411859]
["bitfinex","ETHUSD",1760345329582,0.0002,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1760345329803,0.0002,4177.1,4176.8,2.39412317]
["bitfinex","ETHUSD",1760345329976,0.0002,4177.1,4176.7,2.39421374]
["bitfinex","ETHUSD",1760345330309,0.0002,4177.1,4176.8,0.1192]
["bitfinex","ETHUSD",1760345331659,0.0002,4177.1,4176.8,2.51335893]
["bitfinex","ETHUSD",1760345332276,0.0002,4177.1,4176.8,0.1192]
["bitfinex","ETHUSD",1760345332890,0.465,4177.0,4176.4,2.39435762]
["bitfinex","ETHUSD",1760345333118,0.465,4177.0,4176.5,0.1192]
["bitfinex","ETHUSD",1760345333280,0.465,4176.9,4176.5,0.1192]
["bitfinex","ETHUSD",1760345333480,2.39422119,4177.1,4176.5,0.1192]
["bitfinex","ETHUSD",1760345333681,2.39422119,4177.1,4175.5,0.002]
["bitfinex","ETHUSD",1760345333682,0.465,4176.8,4175.5,0.002]
["bitfinex","ETHUSD",1760345333878,2.39423468,4176.7,4175.8,2.39473862]
["bitfinex","ETHUSD",1760345334221,2.85934288,4176.6,4175.8,2.39475008]
["bitfinex","ETHUSD",1760345335481,0.465,4176.6,4175.6,2.39485971]
["bitfinex","ETHUSD",1760345336083,2.385,4177.0,4175.5,0.002]
["bitfinex","ETHUSD",1760345336425,2.3942002,4176.8,4176.0,2.3946091]
["bitfinex","ETHUSD",1760345336929,0.465,4176.7,4176.1,2.39457036]
["bitfinex","ETHUSD",1760345337600,0.465,4176.7,4176.0,2.39462408]
["bitfinex","ETHUSD",1760345337798,2.8592433,4176.7,4176.0,2.39462408]
["bitfinex","ETHUSD",1760345337998,2.8592433,4176.7,4175.9,2.39468565]
["bitfinex","ETHUSD",1760345338309,0.465,4176.7,4176.0,2.39462248]
["bitfinex","ETHUSD",1760345338927,0.0002,4177.1,4176.1,0.6336]
["bitfinex","ETHUSD",1760345339080,0.0002,4177.1,4176.5,2.39434045]
["bitfinex","ETHUSD",1760345340550,0.0002,4177.1,4176.6,2.39427362]
["bitfinex","ETHUSD",1760345341260,0.0002,4177.1,4176.4,2.39439323]
["bitfinex","ETHUSD",1760345341553,0.0002,4177.1,4176.5,2.39434265]
["bitfinex","ETHUSD",1760345341768,0.0002,4177.1,4176.6,2.39425002]
["bitfinex","ETHUSD",1760345342046,0.0002,4177.1,4176.7,2.39422122]
["bitfinex","ETHUSD",1760345342244,0.0002,4177.1,4176.4,2.39440666]
["bitfinex","ETHUSD",1760345342546,0.0002,4177.1,4176.9,2.39411189]
["bitfinex","ETHUSD",1760345342749,0.0002,4177.1,4176.8,2.39416662]
["bitfinex","ETHUSD",1760345343052,0.4652,4177.1,4175.8,0.0264]
["bitfinex","ETHUSD",1760345343350,0.4652,4177.1,4176.6,2.3942391]
["bitfinex","ETHUSD",1760345343513,0.0002,4177.1,4176.7,2.39422165]
["bitfinex","ETHUSD",1760345343715,0.0002,4177.1,4176.6,0.1192]
["bitfinex","ETHUSD",1760345343949,0.0002,4177.1,4176.9,2.3940752]
["bitfinex","ETHUSD",1760345344146,0.0002,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1760345344354,0.0002,4177.1,4177.0,3.05406272]
["bitfinex","ETHUSD",1760345349231,0.0002,4177.1,4177.0,4.97406272]
["bitfinex","ETHUSD",1760345351649,0.4405,4178.5,4178.0,2.39348344]
["bitfinex","ETHUSD",1760345351879,17.10673829,4178.6,4177.8,2.3935734]
["bitfinex","ETHUSD",1760345352083,17.10673829,4178.6,4177.9,2.39352955]
["bitfinex","ETHUSD",1760345353703,19.94098834,4178.6,4177.9,2.39352955]
["bitfinex","ETHUSD",1760345354072,17.10673829,4178.6,4178.0,0.1192]
["bitfinex","ETHUSD",1760345354269,0.1192,4178.7,4178.6,2.39314602]
["bitfinex","ETHUSD",1760345354473,0.006,4178.9,4178.4,0.1192]
["bitfinex","ETHUSD",1760345354666,0.006,4178.9,4178.4,2.51244774]
["bitfinex","ETHUSD",1760345354867,0.006,4178.9,4178.7,0.6336]
["bitfinex","ETHUSD",1760345355110,0.006,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1760345357520,0.006,4178.9,4178.8,3.05363149]
["bitfinex","ETHUSD",1760345359896,1e-08,4178.9,4178.8,3.05363149]
["bitfinex","ETHUSD",1760345360211,1e-08,4178.9,4178.8,4.97363149]
["bitfinex","ETHUSD",1760345360393,1e-08,4178.9,4178.8,5.71030924]
["bitfinex","ETHUSD",1760345362630,0.001,4180.0,4179.0,0.6336]
["bitfinex","ETHUSD",1760345362925,0.001,4180.0,4179.9,3.02600173]
["bitfinex","ETHUSD",1760345363333,0.001,4180.0,4179.9,3.05300173]
["bitfinex","ETHUSD",1760345363521,0.001,4180.0,4179.9,3.83680182]
["bitfinex","ETHUSD",1760345363926,0.001,4180.0,4179.5,2.39260046]
["bitfinex","ETHUSD",1760345364117,0.001,4180.0,4179.1,1.078]
["bitfinex","ETHUSD",1760345364118,0.001,4180.0,4179.7,2.39246152]
["bitfinex","ETHUSD",1760345364503,0.001,4180.0,4179.8,0.6336]
["bitfinex","ETHUSD",1760345365045,0.001,4180.0,4179.9,2.53860173]
["bitfinex","ETHUSD",1760345365329,0.001,4180.0,4179.9,3.17220173]
["bitfinex","ETHUSD",1760345365535,0.001,4180.0,4179.9,3.72867338]
["bitfinex","ETHUSD",1760345366799,0.001,4180.0,4179.9,3.70167338]
["bitfinex","ETHUSD",1760345367131,0.001,4180.0,4179.9,3.72867338]
["bitfinex","ETHUSD",1760345368394,0.001,4180.0,4179.9,0.1192]
["bitfinex","ETHUSD",1760345368607,0.001,4180.0,4179.1,2.998]
["bitfinex","ETHUSD",1760345368810,0.001,4180.0,4179.9,3.02600173]
["bitfinex","ETHUSD",1760345370435,0.001,4180.0,4179.9,3.05300173]
["bitfinex","ETHUSD",1760345373754,0.001,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1760345374161,0.001,4180.0,4179.9,2.41940173]
["bitfinex","ETHUSD",1760345374626,0.001,4180.0,4179.9,3.09259141]
["bitfinex","ETHUSD",1760345374827,0.001,4180.0,4179.9,3.72619141]
["bitfinex","ETHUSD",1760345375230,0.001,4180.0,4179.9,5.64619141]
["bitfinex","ETHUSD",1760345375231,0.0002,4180.0,4179.9,5.64619141]
["bitfinex","ETHUSD",1760345376546,0.005,4182.9,4181.1,0.6336]
["bitfinex","ETHUSD",1760345376749,0.005,4182.9,4181.8,3.02491474]
["bitfinex","ETHUSD",1760345377164,0.005,4182.9,4181.8,0.6606]
["bitfinex","ETHUSD",1760345377337,0.4411,4182.7,4181.8,3.02491474]
["bitfinex","ETHUSD",1760345377528,0.4411,4182.7,4181.8,0.6336]
["bitfinex","ETHUSD",1760345377735,2.39190939,4182.6,4181.7,0.6336]
["bitfinex","ETHUSD",1760345377934,2.39193658,4182.5,4181.7,0.6336]
["bitfinex","ETHUSD",1760345378662,2.39193658,4182.5,4181.8,0.1192]
["bitfinex","ETHUSD",1760345379070,0.001,4182.5,4181.8,2.51051474]
["bitfinex","ETHUSD",1760345379439,0.001,4182.5,4181.8,0.1192]
["bitfinex","ETHUSD",1760345379652,0.001,4182.5,4181.8,2.51051474]
["bitfinex","ETHUSD",1760345380170,0.001,4182.5,4181.8,3.60817399]
["bitfinex","ETHUSD",1760345381467,0.001,4182.5,4181.8,5.52817399]
["bitfinex","ETHUSD",1760345382061,0.001,4182.5,4181.8,6.60517399]
["bitfinex","ETHUSD",1760345383058,0.006,4181.9,4181.8,6.60517399]
["bitfinex","ETHUSD",1760345389784,0.006,4181.9,4181.8,4.68517399]
["bitfinex","ETHUSD",1760345389944,0.006,4181.9,4181.8,4.80437399]
["bitfinex","ETHUSD",1760345390143,0.006,4181.9,4181.8,4.68517399]
["bitfinex","ETHUSD",1760345391388,0.006,4181.9,4181.8,4.12891474]
["bitfinex","ETHUSD",1760345392247,0.006,4181.9,4181.8,4.10191474]
["bitfinex","ETHUSD",1760345392450,0.006,4181.9,4181.8,4.12891474]
["bitfinex","ETHUSD",1760345392649,0.006,4181.9,4181.8,4.10191474]
["bitfinex","ETHUSD",1760345392949,0.006,4181.9,4181.8,4.12891474]
["bitfinex","ETHUSD",1760345394597,0.006,4181.9,4181.8,4.10191474]
["bitfinex","ETHUSD",1760345395475,0.006,4181.9,4181.8,1.077]
["bitfinex","ETHUSD",1760345397002,0.006,4181.9,4181.8,3.46831474]
["bitfinex","ETHUSD",1760345397181,0.006,4181.9,4181.8,4.62973572]
["bitfinex","ETHUSD",1760345397701,0.006,4181.9,4181.8,4.60273572]
["bitfinex","ETHUSD",1760345397893,0.006,4181.9,4181.8,4.62973572]
["bitfinex","ETHUSD",1760345398899,0.0052,4181.9,4181.8,4.62973572]
["bitfinex","ETHUSD",1760345400303,0.0052,4181.9,4181.8,4.74893572]
["bitfinex","ETHUSD",1760345400501,0.0052,4181.9,4181.8,4.24811474]
["bitfinex","ETHUSD",1760345406681,0.0052,4181.9,4181.8,6.16811474]
["bitfinex","ETHUSD",1760345407320,1e-08,4181.9,4181.8,6.16811474]
["bitfinex","ETHUSD",1760345408010,0.001,4182.4,4181.8,6.16811474]
["bitfinex","ETHUSD",1760345408243,0.001,4184.4,4182.9,3.02428588]
["bitfinex","ETHUSD",1760345408440,0.001,4184.4,4182.9,5.24671447]
["bitfinex","ETHUSD",1760345408604,0.001,4184.4,4182.9,5.27371447]
["bitfinex","ETHUSD",1760345416463,1e-08,4183.5,4183.4,3.02400015]
["bitfinex","ETHUSD",1760345416669,1e-08,4183.5,4183.4,4.94400015]
["bitfinex","ETHUSD",1760345416869,1e-08,4183.5,4183.4,4.97100015]
["bitfinex","ETHUSD",1760345417055,1e-08,4183.5,4183.4,5.70714812]
["bitfinex","ETHUSD",1760345417561,0.001,4184.4,4183.8,4.94377161]
["bitfinex","ETHUSD",1760345417562,1e-08,4183.9,4183.8,4.94377161]
["bitfinex","ETHUSD",1760345418047,1e-08,4183.9,4183.8,5.08997161]
["bitfinex","ETHUSD",1760345418771,0.005,4184.9,4184.5,3.02337177]
["bitfinex","ETHUSD",1760345419277,0.005,4184.9,4184.5,3.16957177]
["bitfinex","ETHUSD",1760345419448,0.005,4184.9,4184.5,3.72551412]
["bitfinex","ETHUSD",1760345419635,0.005,4184.9,4184.5,3.14257177]
["bitfinex","ETHUSD",1760345419839,0.005,4184.9,4184.5,3.16957177]
["bitfinex","ETHUSD",1760345421936,0.005,4184.9,4184.5,0.7798]
["bitfinex","ETHUSD",1760345422132,0.005,4184.9,4184.5,0.7528]
["bitfinex","ETHUSD",1760345422444,0.0002,4184.6,4184.5,0.7528]
["bitfinex","ETHUSD",1760345424980,0.0002,4184.6,4184.5,3.14257177]
["bitfinex","ETHUSD",1760345425277,0.0002,4184.6,4184.5,3.16957177]
["bitfinex","ETHUSD",1760345426049,0.0002,4184.6,4184.5,0.7798]
["bitfinex","ETHUSD",1760345426243,0.0002,4184.6,4184.5,3.14257177]
["bitfinex","ETHUSD",1760345426471,0.0002,4184.6,4184.5,0.7528]
["bitfinex","ETHUSD",1760345430891,0.0002,4184.6,4184.5,0.1192]
["bitfinex","ETHUSD",1760345431671,0.23968029,4184.6,4184.5,0.1192]
["bitfinex","ETHUSD",1760345431989,2.62939495,4184.6,4183.9,0.027]
["bitfinex","ETHUSD",1760345432691,2.6293964,4184.6,4184.0,0.6336]
["bitfinex","ETHUSD",1760345432878,0.23968029,4184.6,4183.8,0.027]
["bitfinex","ETHUSD",1760345433080,0.0002,4184.6,4184.1,0.6336]
["bitfinex","ETHUSD",1760345433269,0.0002,4184.6,4184.5,3.02337177]
["bitfinex","ETHUSD",1760345433792,0.0002,4184.6,4184.5,3.05037177]
["bitfinex","ETHUSD",1760345436199,0.0002,4184.6,4184.5,0.6336]
["bitfinex","ETHUSD",1760345436359,0.0002,4184.6,4184.5,3.02337177]
["bitfinex","ETHUSD",1760345437392,0.0002,4184.6,4184.5,0.6336]
["bitfinex","ETHUSD",1760345437988,0.0002,4184.6,4184.5,0.6356]
["bitfinex","ETHUSD",1760345438378,0.0002,4184.6,4184.5,3.02537177]
["bitfinex","ETHUSD",1760345438579,0.0002,4184.6,4184.5,3.05237177]
["bitfinex","ETHUSD",1760345439080,0.0002,4184.6,4184.5,0.6356]
["bitfinex","ETHUSD",1760345439905,0.0002,4184.6,4184.5,3.05237177]
["bitfinex","ETHUSD",1760345440120,0.0002,4184.6,4184.5,0.6356]
["bitfinex","ETHUSD",1760345440825,0.0002,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760345441303,0.2396846,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760345441499,0.0002,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760345443283,2.38991466,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760345443982,2.85411466,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760345445025,19.12991074,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760345445232,19.24911074,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760345445525,0.0002,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760345446050,2.39459409,4184.9,4184.5,0.002]
["bitfinex","ETHUSD",1760345446254,0.49042361,4184.8,4184.5,0.002]
["bitfinex","ETHUSD",1760345446457,2.38971466,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760345446758,2.50891466,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760345446957,2.97311466,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760345447473,4.89311466,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760345447644,5.82703027,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760345448453,5.36283027,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760345449464,22.41798853,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760345449962,20.49798853,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760345450129,20.96968853,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760345452381,20.49798853,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760345452541,18.10827387,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760345453076,20.96968853,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760345453787,20.49798853,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760345454453,20.96968853,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760345456046,20.49798853,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760345458458,20.96968853,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760345462763,3.91453027,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760345462965,20.96968853,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760345463480,9.71561236,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760345463887,7.3258977,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760345464097,9.71561236,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760345464262,0.1192,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760345464461,5.80108209,4184.6,4184.5,0.7548]
["bitfinex","ETHUSD",1760345464689,5.80108209,4184.6,4184.5,3.17157177]
["bitfinex","ETHUSD",1760345464937,5.80108209,4184.6,4184.5,3.14457177]
["bitfinex","ETHUSD",1760345465229,5.80108209,4184.6,4184.5,0.7548]
["bitfinex","ETHUSD",1760345465404,5.80108209,4184.6,4184.5,3.14457177]
["bitfinex","ETHUSD",1760345466124,5.80108209,4184.6,4184.5,0.7548]
["bitfinex","ETHUSD",1760345466886,5.80108209,4184.6,4184.5,3.14457177]
["bitfinex","ETHUSD",1760345467086,5.80108209,4184.6,4184.5,3.17157177]
["bitfinex","ETHUSD",1760345467386,5.80108209,4184.6,4184.5,0.7548]
["bitfinex","ETHUSD",1760345467587,13.99183636,4184.7,4184.5,0.1212]
["bitfinex","ETHUSD",1760345467825,2.82011466,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760345468490,11.60216418,4184.7,4184.5,0.002]
["bitfinex","ETHUSD",1760345468684,5.80108209,4184.7,4184.5,0.002]
["bitfinex","ETHUSD",1760345469198,5.80028209,4184.7,4184.5,0.002]
["bitfinex","ETHUSD",1760345469403,0.0054,4184.9,4184.5,0.002]
["bitfinex","ETHUSD",1760345469986,0.0054,4184.9,4184.8,3.14240045]
["bitfinex","ETHUSD",1760345470326,0.0054,4184.9,4184.8,0.7528]
["bitfinex","ETHUSD",1760345474896,19.39628334,4185.3,4184.8,0.6336]
["bitfinex","ETHUSD",1760345475227,19.39628334,4185.3,4185.0,0.1192]
["bitfinex","ETHUSD",1760345475424,2.38938033,4185.2,4185.0,0.1192]
["bitfinex","ETHUSD",1760345475854,2.38942916,4185.1,4185.0,0.1192]
["bitfinex","ETHUSD",1760345476132,2.81982916,4185.1,4185.0,0.1192]
["bitfinex","ETHUSD",1760345477318,2.38937854,4185.2,4185.0,0.1192]
["bitfinex","ETHUSD",1760345477531,19.39633123,4185.3,4185.0,0.1192]
["bitfinex","ETHUSD",1760345477718,0.001,4185.4,4185.0,0.1192]
["bitfinex","ETHUSD",1760345477908,0.71943467,4185.4,4184.8,0.6336]
["bitfinex","ETHUSD",1760345478102,0.71943467,4185.4,4184.8,0.93882547]
["bitfinex","ETHUSD",1760345478310,3.10870508,4185.4,4184.8,0.93882547]
["bitfinex","ETHUSD",1760345478531,0.71943467,4185.4,4184.8,0.93882547]
["bitfinex","ETHUSD",1760345478728,0.001,4185.4,4185.1,0.6336]
["bitfinex","ETHUSD",1760345479128,0.001,4185.4,4185.3,3.02291498]
["bitfinex","ETHUSD",1760345479533,0.001,4185.4,4185.3,3.04991498]
["bitfinex","ETHUSD",1760345480539,0.001,4185.4,4185.3,3.02291498]
["bitfinex","ETHUSD",1760345480720,0.001,4185.4,4185.3,0.6336]
["bitfinex","ETHUSD",1760345481043,0.001,4185.4,4185.3,3.02291498]
["bitfinex","ETHUSD",1760345481244,0.001,4185.4,4185.3,3.56685308]
["bitfinex","ETHUSD",1760345481541,0.001,4185.4,4185.3,1.1775381]
["bitfinex","ETHUSD",1760345481741,0.001,4185.4,4185.3,0.6336]
["bitfinex","ETHUSD",1760345485916,0.4314,4185.4,4185.3,0.6336]
["bitfinex","ETHUSD",1760345486342,0.4314,4185.4,4184.5,0.002]
["bitfinex","ETHUSD",1760345486343,0.001,4185.4,4184.5,0.002]
["bitfinex","ETHUSD",1760345486524,17.05056132,4185.0,4184.5,0.002]
["bitfinex","ETHUSD",1760345487016,17.05056132,4185.0,4184.5,0.6356]
["bitfinex","ETHUSD",1760345487222,17.05056132,4185.0,4184.5,1.00420267]
["bitfinex","ETHUSD",1760345487423,17.05056132,4185.0,4184.5,0.002]
["bitfinex","ETHUSD",1760345487623,17.05056132,4185.0,4184.5,0.6356]
["bitfinex","ETHUSD",1760345487820,17.05056132,4185.0,4184.8,0.1192]
["bitfinex","ETHUSD",1760345489152,19.44004858,4185.0,4184.8,0.1192]
["bitfinex","ETHUSD",1760345489718,17.05056132,4185.0,4184.8,0.1192]
["bitfinex","ETHUSD",1760345491428,5.79928104,4184.9,4184.8,0.7528]
["bitfinex","ETHUSD",1760345492871,5.79928104,4185.3,4184.9,0.6336]
["bitfinex","ETHUSD",1760345493026,5.79928104,4185.2,4185.0,0.027]
["bitfinex","ETHUSD",1760345493230,5.79928104,4185.2,4185.1,0.1462]
["bitfinex","ETHUSD",1760345493458,5.79928104,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1760345494256,5.79928104,4185.2,4185.1,0.7528]
["bitfinex","ETHUSD",1760345494422,5.79928104,4185.2,4185.1,0.7798]
["bitfinex","ETHUSD",1760345494622,5.79928104,4185.2,4185.1,0.7528]
["bitfinex","ETHUSD",1760345499673,0.001,4185.4,4185.3,3.02291498]
["bitfinex","ETHUSD",1760345499842,0.001,4185.4,4185.3,3.40318648]
["bitfinex","ETHUSD",1760345500045,0.001,4185.4,4185.3,3.43018648]
["bitfinex","ETHUSD",1760345500635,0.001,4185.4,4185.3,1.0408715]
["bitfinex","ETHUSD",1760345500938,0.001,4185.4,4185.3,3.43018648]
["bitfinex","ETHUSD",1760345503050,0.001,4185.4,4185.3,1.0408715]
["bitfinex","ETHUSD",1760345503250,0.001,4185.4,4185.3,0.6336]
["bitfinex","ETHUSD",1760345503665,0.001,4185.4,4185.3,0.6606]
["bitfinex","ETHUSD",1760345504450,0.001,4185.4,4185.3,0.6336]
["bitfinex","ETHUSD",1760345504651,2.39025789,4185.4,4185.3,0.6336]
["bitfinex","ETHUSD",1760345504852,2.39026823,4185.4,4184.4,0.027]
["bitfinex","ETHUSD",1760345505152,5.79928104,4184.9,4184.6,2.41669696]
["bitfinex","ETHUSD",1760345505353,5.79928104,4184.9,4184.7,0.027]
["bitfinex","ETHUSD",1760345505787,5.79928104,4184.9,4184.8,0.027]
["bitfinex","ETHUSD",1760345505952,5.79928104,4184.9,4184.5,0.6356]
["bitfinex","ETHUSD",1760345506250,5.79928104,4184.6,4184.5,0.6356]
["bitfinex","ETHUSD",1760345506910,0.433,4185.1,4184.5,0.002]
["bitfinex","ETHUSD",1760345507182,5.79928104,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760345508353,0.001,4185.4,4184.5,0.002]
["bitfinex","ETHUSD",1760345508567,5.79928104,4184.8,4184.6,0.6606]
["bitfinex","ETHUSD",1760345508771,5.79928104,4184.8,4184.7,0.027]
["bitfinex","ETHUSD",1760345509477,6.82457101,4185.0,4184.5,0.6356]
["bitfinex","ETHUSD",1760345509882,6.82457101,4185.0,4184.5,0.002]
["bitfinex","ETHUSD",1760345510190,6.82457101,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760345510780,6.82457101,4184.6,4184.5,0.6356]
["bitfinex","ETHUSD",1760345512261,6.82457101,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760345512671,6.82457101,4184.6,4184.5,3.02537177]
["bitfinex","ETHUSD",1760345512874,6.82457101,4185.0,4184.7,0.6336]
["bitfinex","ETHUSD",1760345513199,6.82457101,4185.0,4184.7,0.6606]
["bitfinex","ETHUSD",1760345513354,6.82457101,4185.0,4184.5,0.9383483]
["bitfinex","ETHUSD",1760345513689,6.82457101,4185.0,4184.5,0.9653483]
["bitfinex","ETHUSD",1760345513894,6.82457101,4185.0,4184.5,0.6356]
["bitfinex","ETHUSD",1760345514370,6.82457101,4185.0,4184.5,3.05236753]
["bitfinex","ETHUSD",1760345514565,6.82457101,4185.0,4184.9,0.7528]
["bitfinex","ETHUSD",1760345516378,6.82377101,4185.0,4184.9,0.7528]
["bitfinex","ETHUSD",1760345518654,9.21325727,4185.0,4184.9,0.7528]
["bitfinex","ETHUSD",1760345519183,6.82377101,4185.0,4184.9,0.7528]
["bitfinex","ETHUSD",1760345519390,9.21325727,4185.0,4184.9,0.7528]
["bitfinex","ETHUSD",1760345519690,9.21325727,4185.0,4184.5,0.002]
["bitfinex","ETHUSD",1760345519691,2.3895858,4184.9,4184.8,0.6336]
["bitfinex","ETHUSD",1760345519891,9.67335681,4184.9,4184.8,0.6336]
["bitfinex","ETHUSD",1760345520391,9.21415681,4184.9,4184.8,0.6336]
["bitfinex","ETHUSD",1760345520592,6.82457101,4184.9,4184.8,0.6336]
["bitfinex","ETHUSD",1760345521792,9.21411436,4184.9,4184.8,0.6336]
["bitfinex","ETHUSD",1760345522109,6.82457101,4184.9,4184.8,0.6336]
["bitfinex","ETHUSD",1760345523462,0.1202,4185.4,4184.5,0.002]
["bitfinex","ETHUSD",1760345523663,0.1202,4185.4,4185.3,3.02291498]
["bitfinex","ETHUSD",1760345523664,0.001,4185.4,4185.3,3.02291498]
["bitfinex","ETHUSD",1760345523975,0.001,4185.4,4185.3,3.59114369]
["bitfinex","ETHUSD",1760345525767,0.001,4185.4,4185.3,3.56414369]
["bitfinex","ETHUSD",1760345525961,0.001,4185.4,4185.3,3.59114369]
["bitfinex","ETHUSD",1760345528429,0.001,4185.4,4185.3,5.51114369]
["bitfinex","ETHUSD",1760345529672,0.001,4185.4,4185.3,3.59114369]
["bitfinex","ETHUSD",1760345530315,0.001,4186.3,4186.2,4.94240129]
["bitfinex","ETHUSD",1760345530517,0.001,4186.3,4186.2,6.75152969]
["bitfinex","ETHUSD",1760345530672,0.001,4186.3,4186.2,6.77852969]
["bitfinex","ETHUSD",1760345533514,2.30084315,4187.9,4187.0,2.38829373]
["bitfinex","ETHUSD",1760345533720,2.30084315,4187.9,4187.2,0.6336]
["bitfinex","ETHUSD",1760345533910,2.30084315,4187.9,4187.6,0.6336]
["bitfinex","ETHUSD",1760345534110,0.42208432,4187.8,4187.6,0.6336]
["bitfinex","ETHUSD",1760345534689,4.52264103,4188.2,4187.6,0.6336]
["bitfinex","ETHUSD",1760345535322,2.38772553,4188.1,4187.6,0.6336]
["bitfinex","ETHUSD",1760345535818,2.3877849,4188.0,4187.6,0.6336]
["bitfinex","ETHUSD",1760345536120,2.86118461,4188.0,4187.5,0.1192]
["bitfinex","ETHUSD",1760345536418,0.4734,4187.9,4187.5,0.1192]
["bitfinex","ETHUSD",1760345536618,0.28611846,4187.8,4187.6,0.6336]
["bitfinex","ETHUSD",1760345536920,2.01573168,4188.2,4187.7,0.1192]
["bitfinex","ETHUSD",1760345537119,4.42675434,4188.4,4187.8,0.6336]
["bitfinex","ETHUSD",1760345537422,2.38747362,4188.6,4188.2,0.6336]
["bitfinex","ETHUSD",1760345537423,2.63794294,4188.6,4188.2,0.6336]
["bitfinex","ETHUSD",1760345537623,0.1192,4188.8,4188.2,0.6336]
["bitfinex","ETHUSD",1760345538097,0.1192,4188.8,4188.6,0.6336]
["bitfinex","ETHUSD",1760345538285,0.005,4188.9,4188.3,0.027]
["bitfinex","ETHUSD",1760345538490,0.005,4188.9,4188.8,0.6336]
["bitfinex","ETHUSD",1760345538718,1.925,4188.9,4188.8,0.6336]
["bitfinex","ETHUSD",1760345538901,0.005,4188.9,4188.8,3.02091856]
["bitfinex","ETHUSD",1760345539121,0.005,4188.9,4188.8,0.6336]
["bitfinex","ETHUSD",1760345539932,0.0042,4188.9,4188.8,0.6336]
["bitfinex","ETHUSD",1760345541208,0.0052,4188.9,4188.8,0.6336]
["bitfinex","ETHUSD",1760345543112,0.0044,4188.9,4188.8,0.6336]
["bitfinex","ETHUSD",1760345543927,0.0044,4188.9,4188.8,2.53351856]
["bitfinex","ETHUSD",1760345544123,0.0044,4188.9,4188.8,0.1462]
["bitfinex","ETHUSD",1760345544328,0.0044,4188.9,4188.8,2.53351856]
["bitfinex","ETHUSD",1760345545142,0.0044,4188.9,4188.8,3.16711856]
["bitfinex","ETHUSD",1760345545859,0.0044,4188.9,4188.8,0.7798]
["bitfinex","ETHUSD",1760345546206,0.0044,4188.9,4188.8,0.7528]
["bitfinex","ETHUSD",1760345547156,2.63082119,4188.9,4188.8,0.1192]
["bitfinex","ETHUSD",1760345547439,2.63082119,4188.9,4188.6,0.1192]
["bitfinex","ETHUSD",1760345547440,2.38737492,4188.8,4188.6,0.1192]
["bitfinex","ETHUSD",1760345547622,0.24355962,4188.9,4188.6,0.1192]
["bitfinex","ETHUSD",1760345547952,2.38736779,4188.8,4188.7,0.6336]
["bitfinex","ETHUSD",1760345551709,0.4734,4188.8,4187.4,0.027]
["bitfinex","ETHUSD",1760345551906,2.38754655,4188.4,4188.3,0.6336]
["bitfinex","ETHUSD",1760345552156,16.24512135,4188.5,4188.3,0.6336]
["bitfinex","ETHUSD",1760345552364,18.63261116,4188.5,4188.3,0.6336]
["bitfinex","ETHUSD",1760345552525,2.38754655,4188.4,4188.3,0.6336]
["bitfinex","ETHUSD",1760345557666,16.24512135,4188.5,4188.3,0.6336]
["bitfinex","ETHUSD",1760345558052,2.38754655,4188.4,4188.3,0.6336]
["bitfinex","ETHUSD",1760345558647,2.38754655,4188.4,4188.3,0.6356]
["bitfinex","ETHUSD",1760345559336,1.92,4188.8,4188.3,0.6356]
["bitfinex","ETHUSD",1760345559535,2.38744789,4188.6,4188.3,0.6356]
["bitfinex","ETHUSD",1760345559736,2.38751269,4188.5,4188.3,0.6356]
["bitfinex","ETHUSD",1760345559936,2.38737555,4188.7,4188.3,0.6356]
["bitfinex","ETHUSD",1760345560441,2.38753119,4188.5,4188.3,0.6356]
["bitfinex","ETHUSD",1760345560670,2.38751742,4188.5,4188.3,0.6356]
["bitfinex","ETHUSD",1760345560872,2.38743255,4188.6,4188.3,0.6356]
["bitfinex","ETHUSD",1760345561035,2.38754655,4188.4,4188.3,0.6356]
["bitfinex","ETHUSD",1760345561236,2.82984655,4188.4,4188.3,0.6356]
["bitfinex","ETHUSD",1760345561569,2.38754655,4188.4,4188.3,0.6356]
["bitfinex","ETHUSD",1760345561969,2.82984655,4188.4,4188.3,0.6356]
["bitfinex","ETHUSD",1760345563032,2.38754655,4188.4,4188.3,0.6356]
["bitfinex","ETHUSD",1760345563474,2.38674655,4188.4,4188.3,0.6356]
["bitfinex","ETHUSD",1760345564162,1.92,4188.8,4188.3,0.6356]
["bitfinex","ETHUSD",1760345564356,2.38754655,4188.4,4188.3,0.6356]
["bitfinex","ETHUSD",1760345564556,2.82984655,4188.4,4188.3,0.6356]
["bitfinex","ETHUSD",1760345565746,2.82984655,4188.4,4188.3,0.002]
["bitfinex","ETHUSD",1760345568664,4.74984655,4188.4,4188.3,0.002]
["bitfinex","ETHUSD",1760345571077,4.86904655,4188.4,4188.3,0.002]
["bitfinex","ETHUSD",1760345571281,5.65805498,4188.4,4188.3,0.002]
["bitfinex","ETHUSD",1760345571480,22.68625163,4188.4,4188.3,0.002]
["bitfinex","ETHUSD",1760345573511,2.38783161,4187.9,4187.8,0.1212]
["bitfinex","ETHUSD",1760345573795,8.17980581,4187.9,4187.8,0.1212]
["bitfinex","ETHUSD",1760345574649,8.63280581,4187.9,4187.8,0.1212]
["bitfinex","ETHUSD",1760345575565,8.17980581,4187.9,4187.8,0.1212]
["bitfinex","ETHUSD",1760345577316,8.86280581,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760345577629,9.4981366,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760345578180,17.2101108,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760345578380,11.4181366,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760345580308,2.3880597,4187.5,4187.4,0.002]
["bitfinex","ETHUSD",1760345580622,4.42731673,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1760345580791,4.88031673,4187.4,4187.3,0.002]
["bitfinex","ETHUSD",1760345581494,2.38834487,4187.0,4186.1,1.076]
["bitfinex","ETHUSD",1760345581794,8.18031907,4187.0,4186.2,0.1192]
["bitfinex","ETHUSD",1760345581982,8.18031907,4187.0,4186.3,0.6336]
["bitfinex","ETHUSD",1760345582179,8.18031907,4187.0,4186.6,0.6336]
["bitfinex","ETHUSD",1760345582980,8.63331907,4187.0,4186.6,0.6336]
["bitfinex","ETHUSD",1760345583623,8.99152153,4187.0,4186.2,0.6336]
["bitfinex","ETHUSD",1760345583918,8.99152153,4187.0,4186.2,0.7528]
["bitfinex","ETHUSD",1760345584495,10.91152153,4187.0,4186.2,0.7528]
["bitfinex","ETHUSD",1760345586390,2.38874423,4186.3,4186.2,0.7528]
["bitfinex","ETHUSD",1760345586704,5.7919742,4186.3,4186.2,0.7528]
["bitfinex","ETHUSD",1760345586889,5.7911742,4186.3,4186.2,0.7528]
["bitfinex","ETHUSD",1760345587516,5.7911742,4186.3,4186.2,0.1192]
["bitfinex","ETHUSD",1760345589536,2.38804028,4187.6,4186.8,0.6336]
["bitfinex","ETHUSD",1760345589854,5.7919742,4187.1,4186.7,0.027]
["bitfinex","ETHUSD",1760345590410,4.30804028,4187.6,4186.6,0.6336]
["bitfinex","ETHUSD",1760345590411,5.7919742,4186.8,4186.6,0.6336]
["bitfinex","ETHUSD",1760345590656,5.7919742,4186.8,4186.6,3.02216644]
["bitfinex","ETHUSD",1760345591114,2.38818294,4187.3,4186.6,0.6336]
["bitfinex","ETHUSD",1760345591315,5.7919742,4186.7,4186.6,0.6336]
["bitfinex","ETHUSD",1760345591716,5.7919742,4186.7,4186.6,3.02217306]
["bitfinex","ETHUSD",1760345592119,5.7919742,4186.7,4186.6,3.04917306]
["bitfinex","ETHUSD",1760345592325,5.7919742,4186.7,4186.6,3.59295751]
["bitfinex","ETHUSD",1760345594454,5.7919742,4186.7,4186.6,1.20438445]
["bitfinex","ETHUSD",1760345595545,1.92,4187.2,4186.6,1.20438445]
["bitfinex","ETHUSD",1760345595746,5.7919742,4186.8,4186.6,3.59294229]
["bitfinex","ETHUSD",1760345595925,5.7919742,4186.8,4186.6,1.20438445]
["bitfinex","ETHUSD",1760345596125,5.7919742,4186.8,4186.6,3.59293622]
["bitfinex","ETHUSD",1760345598159,5.7919742,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1760345599160,5.7919742,4186.8,4186.6,3.59295527]
["bitfinex","ETHUSD",1760345599655,5.7919742,4186.8,4186.7,0.1192]
["bitfinex","ETHUSD",1760345599865,5.7919742,4186.8,4186.7,0.7528]
["bitfinex","ETHUSD",1760345602661,0.4549,4188.0,4187.1,0.6336]
["bitfinex","ETHUSD",1760345602828,5.7919742,4187.3,4187.2,0.6336]
["bitfinex","ETHUSD",1760345603028,5.7919742,4187.3,4187.2,0.7528]
["bitfinex","ETHUSD",1760345603779,0.83724777,4187.8,4187.2,0.7528]
["bitfinex","ETHUSD",1760345603934,5.7919742,4187.8,4187.7,0.7528]
["bitfinex","ETHUSD",1760345604135,5.7919742,4187.8,4187.7,3.14074565]
["bitfinex","ETHUSD",1760345605271,5.7919742,4188.1,4187.8,0.6336]
["bitfinex","ETHUSD",1760345605430,5.7919742,4188.1,4187.9,0.027]
["bitfinex","ETHUSD",1760345605630,5.7919742,4188.1,4188.0,3.16757459]
["bitfinex","ETHUSD",1760345605853,0.001,4188.4,4188.1,0.6336]
["bitfinex","ETHUSD",1760345606052,0.001,4188.4,4188.3,3.14040356]
["bitfinex","ETHUSD",1760345606562,0.001,4188.4,4188.3,3.16740356]
["bitfinex","ETHUSD",1760345610495,0.0002,4188.4,4188.3,3.16740356]
["bitfinex","ETHUSD",1760345613859,0.0002,4188.4,4188.3,3.14040356]
["bitfinex","ETHUSD",1760345614171,0.0002,4188.4,4188.3,3.69320997]
["bitfinex","ETHUSD",1760345614375,0.0002,4188.4,4188.3,3.72020997]
["bitfinex","ETHUSD",1760345615997,0.4551,4188.4,4187.5,2.38800707]
["bitfinex","ETHUSD",1760345616169,5.7919742,4187.6,4187.1,2.38824042]
["bitfinex","ETHUSD",1760345616370,5.7919742,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1760345616786,5.7919742,4187.3,4187.2,3.02183079]
["bitfinex","ETHUSD",1760345617500,5.7919742,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1760345618073,5.7919742,4187.3,4187.2,3.02183079]
["bitfinex","ETHUSD",1760345618485,5.7919742,4187.6,4187.5,3.0216597]
["bitfinex","ETHUSD",1760345618674,0.71795497,4187.8,4187.6,0.6336]
["bitfinex","ETHUSD",1760345618875,5.7919742,4187.7,4187.6,0.6336]
["bitfinex","ETHUSD",1760345621136,5.7919742,4187.7,4187.5,0.6336]
["bitfinex","ETHUSD",1760345622183,5.7919742,4187.7,4187.4,0.6336]
["bitfinex","ETHUSD",1760345623003,5.7919742,4187.7,4187.6,0.6336]
["bitfinex","ETHUSD",1760345623206,5.7919742,4187.7,4187.6,3.02160267]
["bitfinex","ETHUSD",1760345625774,5.7919742,4187.7,4187.6,0.6336]
["bitfinex","ETHUSD",1760345625972,5.7919742,4187.7,4187.6,0.7528]
["bitfinex","ETHUSD",1760345627017,6.2421742,4187.7,4187.6,0.7528]
["bitfinex","ETHUSD",1760345627333,5.7919742,4187.7,4187.6,3.14080267]
["bitfinex","ETHUSD",1760345627621,5.7919742,4187.8,4187.7,3.02154565]
["bitfinex","ETHUSD",1760345628615,5.7919742,4187.8,4187.7,0.6336]
["bitfinex","ETHUSD",1760345629110,6.2421742,4187.8,4187.7,0.6336]
["bitfinex","ETHUSD",1760345629506,5.7919742,4187.8,4187.7,0.6336]
["bitfinex","ETHUSD",1760345631429,6.81562693,4187.8,4187.7,0.6336]
["bitfinex","ETHUSD",1760345632743,7.26582693,4187.8,4187.6,0.1212]
["bitfinex","ETHUSD",1760345632903,6.81562693,4187.8,4187.6,0.1212]
["bitfinex","ETHUSD",1760345633234,0.4502,4187.7,4187.6,0.7548]
["bitfinex","ETHUSD",1760345633614,0.71795325,4187.9,4187.6,3.1427591]
["bitfinex","ETHUSD",1760345634039,0.71715325,4187.9,4187.6,3.1427591]
["bitfinex","ETHUSD",1760345634613,0.71715325,4187.9,4187.7,3.02153799]
["bitfinex","ETHUSD",1760345635832,0.71715325,4187.9,4187.8,3.02148862]
["bitfinex","ETHUSD",1760345636745,0.71715325,4187.9,4187.8,3.04848862]
["bitfinex","ETHUSD",1760345636946,1.9202,4188.4,4187.9,0.6336]
["bitfinex","ETHUSD",1760345637246,1.9202,4188.4,4188.1,0.6336]
["bitfinex","ETHUSD",1760345637247,0.71789656,4188.3,4188.1,0.6336]
["bitfinex","ETHUSD",1760345638347,1.16809656,4188.3,4188.1,0.6336]
["bitfinex","ETHUSD",1760345639159,0.4502,4188.2,4188.0,0.1192]
["bitfinex","ETHUSD",1760345639463,6.81562693,4188.1,4188.0,0.7528]
["bitfinex","ETHUSD",1760345639619,0.71789656,4188.3,4188.1,3.02129955]
["bitfinex","ETHUSD",1760345639815,0.71789656,4188.3,4188.1,0.6336]
["bitfinex","ETHUSD",1760345640014,0.0002,4188.4,4188.1,0.6336]
["bitfinex","ETHUSD",1760345640323,0.6338,4188.4,4188.3,0.6336]
["bitfinex","ETHUSD",1760345640528,0.6338,4188.4,4188.3,3.16740356]
["bitfinex","ETHUSD",1760345640529,0.0002,4188.4,4188.3,3.16740356]
["bitfinex","ETHUSD",1760345640833,0.0002,4188.4,4188.3,3.72291214]
["bitfinex","ETHUSD",1760345641534,0.0002,4188.4,4188.3,3.69591214]
["bitfinex","ETHUSD",1760345643826,0.0002,4188.4,4188.3,3.14040356]
["bitfinex","ETHUSD",1760345644166,0.0002,4188.4,4188.3,3.16740356]
["bitfinex","ETHUSD",1760345650258,0.0002,4188.4,4188.3,3.14040356]
["bitfinex","ETHUSD",1760345650463,0.0002,4188.4,4188.3,3.16740356]
["bitfinex","ETHUSD",1760345651955,0.0002,4188.4,4188.3,4.96820356]
["bitfinex","ETHUSD",1760345652166,0.0002,4188.4,4188.3,6.38535776]
["bitfinex","ETHUSD",1760345652535,0.005,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1760345652740,0.005,4189.9,4189.8,3.02034877]
["bitfinex","ETHUSD",1760345652928,0.005,4189.9,4189.8,3.04734877]
["bitfinex","ETHUSD",1760345657365,0.0042,4189.9,4189.8,3.04734877]
["bitfinex","ETHUSD",1760345657567,0.0042,4189.9,4189.8,3.59076655]
["bitfinex","ETHUSD",1760345659772,0.0042,4189.9,4189.8,0.54341778]
["bitfinex","ETHUSD",1760345660068,0.0042,4189.9,4189.5,2.38691417]
["bitfinex","ETHUSD",1760345660271,0.0042,4189.9,4189.2,0.027]
["bitfinex","ETHUSD",1760345660573,0.0042,4189.9,4189.2,2.41408411]
["bitfinex","ETHUSD",1760345660744,0.0042,4189.9,4189.5,2.3868749]
["bitfinex","ETHUSD",1760345661244,0.0042,4189.9,4189.5,2.4138749]
["bitfinex","ETHUSD",1760345661639,0.0042,4189.9,4189.6,0.6336]
["bitfinex","ETHUSD",1760345661849,0.0042,4189.9,4189.8,0.7528]
["bitfinex","ETHUSD",1760345662144,6.81982693,4189.9,4189.1,1.075]
["bitfinex","ETHUSD",1760345662478,6.81562693,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1760345662881,9.20243266,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1760345663077,9.64833266,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1760345663783,6.81562693,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1760345664394,9.20243266,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1760345664897,9.64833266,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1760345665098,6.81562693,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1760345666888,9.64833266,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1760345667091,9.20243266,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1760345667387,9.20243266,4189.7,4189.5,0.002]
["bitfinex","ETHUSD",1760345667594,9.64833266,4189.7,4189.5,0.002]
["bitfinex","ETHUSD",1760345667962,9.20243266,4189.7,4189.5,0.002]
["bitfinex","ETHUSD",1760345668162,0.4459,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1760345668360,0.0052,4189.9,4189.8,3.02034877]
["bitfinex","ETHUSD",1760345668680,0.0052,4189.9,4189.8,3.35228365]
["bitfinex","ETHUSD",1760345668881,0.0052,4189.9,4189.8,3.32528365]
["bitfinex","ETHUSD",1760345669096,0.0052,4189.9,4189.8,3.35228365]
["bitfinex","ETHUSD",1760345669985,0.0052,4189.9,4189.8,3.32528365]
["bitfinex","ETHUSD",1760345670361,0.0052,4189.9,4189.8,3.35228365]
["bitfinex","ETHUSD",1760345670791,0.0052,4189.9,4189.8,3.32528365]
["bitfinex","ETHUSD",1760345670979,0.0052,4189.9,4189.8,0.6336]
["bitfinex","ETHUSD",1760345672107,0.0052,4189.9,4189.5,0.002]
["bitfinex","ETHUSD",1760345672406,6.81562693,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1760345673314,9.20248963,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1760345673777,9.64838963,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1760345674178,11.56838963,4189.6,4189.5,0.002]
["bitfinex","ETHUSD",1760345675874,11.56838963,4189.6,4189.1,1.075]
["bitfinex","ETHUSD",1760345675875,2.38709061,4189.2,4189.1,1.075]
["bitfinex","ETHUSD",1760345676080,9.20271754,4189.2,4189.1,1.075]
["bitfinex","ETHUSD",1760345676408,9.64861754,4189.2,4189.1,1.075]
["bitfinex","ETHUSD",1760345676800,0.4459,4189.7,4189.1,1.075]
["bitfinex","ETHUSD",1760345676992,9.20271754,4189.2,4189.1,1.075]
["bitfinex","ETHUSD",1760345677314,9.64861754,4189.2,4189.1,1.075]
["bitfinex","ETHUSD",1760345681030,9.64781754,4189.2,4189.1,1.075]
["bitfinex","ETHUSD",1760345682542,11.56781754,4189.2,4189.1,1.075]
["bitfinex","ETHUSD",1760345682727,12.28568833,4189.2,4189.1,1.075]
["bitfinex","ETHUSD",1760345682911,13.44920755,4189.2,4189.1,1.075]
["bitfinex","ETHUSD",1760345684730,13.44920755,4189.2,4189.1,1.077]
["bitfinex","ETHUSD",1760345686234,13.44920755,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760345689406,12.73133676,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760345689625,12.8270492,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760345691530,11.80101102,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760345698429,11.70529858,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760345699733,1.92,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760345699934,7.70878875,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760345700250,0.1192,4189.4,4189.1,0.002]
["bitfinex","ETHUSD",1760345700428,0.0052,4189.9,4189.1,0.002]
["bitfinex","ETHUSD",1760345700429,5.78878875,4189.5,4189.2,0.6336]
["bitfinex","ETHUSD",1760345700629,0.1192,4189.8,4189.4,0.6336]
["bitfinex","ETHUSD",1760345700930,5.78878875,4189.7,4189.6,0.6336]
["bitfinex","ETHUSD",1760345701129,5.78878875,4189.7,4189.4,0.1192]
["bitfinex","ETHUSD",1760345701425,5.78878875,4189.7,4189.5,0.6336]
["bitfinex","ETHUSD",1760345701961,5.78878875,4189.6,4189.5,0.6336]
["bitfinex","ETHUSD",1760345703829,6.24778875,4189.6,4189.1,0.002]
["bitfinex","ETHUSD",1760345704033,5.78878875,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760345704542,5.78798875,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760345704874,6.24698875,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760345705158,8.63407936,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760345705359,6.24698875,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760345705570,5.78798875,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760345707474,8.17507936,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760345707673,5.78798875,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760345708772,8.64687936,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760345708974,11.67026625,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760345710140,10.56687936,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760345710346,7.70878875,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760345710685,10.09587936,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760345710839,10.56767936,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760345711451,8.18058875,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760345711741,10.56767936,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760345713873,10.68687936,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760345719559,16.47566811,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760345720059,10.68687936,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760345721287,10.68787936,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760345728099,10.68707936,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760345732596,16.47586811,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760345732794,10.68707936,4189.2,4189.1,0.002]
["bitfinex","ETHUSD",1760345739007,14.0887775,4189.2,4188.6,0.002]
["bitfinex","ETHUSD",1760345739175,7.70878875,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760345739509,10.0961643,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760345739678,10.5625643,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760345743876,16.35135305,4188.7,4188.6,0.002]
["bitfinex","ETHUSD",1760345749027,16.35135305,4188.7,4188.2,0.002]
["bitfinex","ETHUSD",1760345749232,16.35135305,4188.7,4187.1,0.002]
["bitfinex","ETHUSD",1760345749233,5.78878875,4187.9,4187.1,0.002]
["bitfinex","ETHUSD",1760345749451,2.62114565,4187.7,4187.1,0.002]
["bitfinex","ETHUSD",1760345749819,3.05694565,4187.7,4187.1,0.002]
["bitfinex","ETHUSD",1760345750425,5.78878875,4187.7,4187.4,0.6336]
["bitfinex","ETHUSD",1760345750648,8.1767344,4187.7,4187.4,0.6336]
["bitfinex","ETHUSD",1760345751052,8.6125344,4187.7,4187.4,0.6336]
["bitfinex","ETHUSD",1760345751426,9.63964067,4187.7,4187.4,0.6336]
["bitfinex","ETHUSD",1760345751624,9.63884067,4187.7,4187.4,0.6336]
["bitfinex","ETHUSD",1760345753355,9.63884067,4187.7,4187.1,0.002]
["bitfinex","ETHUSD",1760345756494,9.63984067,4187.7,4187.1,0.002]
["bitfinex","ETHUSD",1760345758359,9.20404067,4187.7,4187.1,0.002]
["bitfinex","ETHUSD",1760345758565,6.81689502,4187.7,4187.2,0.6356]
["bitfinex","ETHUSD",1760345759072,6.81689502,4187.7,4187.2,0.7548]
["bitfinex","ETHUSD",1760345759479,6.81689502,4187.7,4187.4,2.38809106]
["bitfinex","ETHUSD",1760345759679,6.81689502,4187.7,4187.5,2.38805331]
["bitfinex","ETHUSD",1760345760001,0.001,4187.7,4187.6,3.02360267]
["bitfinex","ETHUSD",1760345760207,0.001,4187.7,4187.6,3.05060267]
["bitfinex","ETHUSD",1760345760585,0.001,4187.7,4187.6,3.6063915]
["bitfinex","ETHUSD",1760345760900,0.001,4187.7,4187.6,3.7255915]
["bitfinex","ETHUSD",1760345762310,0.001,4187.7,4187.6,3.14280267]
["bitfinex","ETHUSD",1760345762717,0.001,4187.7,4187.6,3.16980267]
["bitfinex","ETHUSD",1760345765508,0.001,4187.7,4187.6,3.14280267]
["bitfinex","ETHUSD",1760345767011,0.001,4187.7,4187.6,3.16980267]
["bitfinex","ETHUSD",1760345767193,0.001,4187.7,4187.6,3.14280267]
["bitfinex","ETHUSD",1760345767398,0.001,4187.7,4187.6,3.6985915]
["bitfinex","ETHUSD",1760345768123,0.001,4187.7,4187.6,3.14280267]
["bitfinex","ETHUSD",1760345768436,0.001,4187.7,4187.6,0.7548]
["bitfinex","ETHUSD",1760345768585,0.4392,4187.7,4187.6,0.7548]
["bitfinex","ETHUSD",1760345768788,0.001,4187.7,4187.6,0.7548]
["bitfinex","ETHUSD",1760345769398,0.001,4187.7,4187.6,3.14280267]
["bitfinex","ETHUSD",1760345770104,0.001,4187.7,4187.6,3.60369363]
["bitfinex","ETHUSD",1760345775136,0.0002,4187.7,4187.6,3.60369363]
["bitfinex","ETHUSD",1760345777742,0.0002,4187.7,4187.6,0.002]
["bitfinex","ETHUSD",1760345778757,0.4384,4187.7,4187.6,0.002]
["bitfinex","ETHUSD",1760345780114,0.4384,4187.7,4187.6,0.6356]
["bitfinex","ETHUSD",1760345780321,0.0002,4187.7,4187.6,0.6356]
["bitfinex","ETHUSD",1760345781522,0.4384,4187.7,4187.6,0.6356]
["bitfinex","ETHUSD",1760345782650,1.42562937,4187.7,4187.6,0.002]
["bitfinex","ETHUSD",1760345783134,3.81357502,4187.7,4187.6,0.002]
["bitfinex","ETHUSD",1760345784741,5.73357502,4187.7,4187.6,0.002]
["bitfinex","ETHUSD",1760345791499,0.0002,4187.7,4187.6,0.002]
["bitfinex","ETHUSD",1760345792519,0.0002,4187.7,4187.6,2.39000267]
["bitfinex","ETHUSD",1760345792730,0.0002,4187.7,4187.6,3.05060267]
["bitfinex","ETHUSD",1760345793018,0.0042,4189.9,4188.5,3.02108955]
["bitfinex","ETHUSD",1760345793250,6.81689502,4189.2,4188.5,0.6336]
["bitfinex","ETHUSD",1760345793439,6.81689502,4189.2,4188.5,3.02108955]
["bitfinex","ETHUSD",1760345793638,6.81689502,4189.2,4188.5,3.56195812]
["bitfinex","ETHUSD",1760345796255,9.20400773,4189.2,4188.5,1.17446857]
["bitfinex","ETHUSD",1760345796457,6.81589502,4188.8,4188.5,0.6336]
["bitfinex","ETHUSD",1760345796624,2.82663832,4188.6,4187.6,0.002]
["bitfinex","ETHUSD",1760345796825,6.81589502,4188.3,4187.6,0.002]
["bitfinex","ETHUSD",1760345797053,6.81589502,4188.3,4187.7,0.6336]
["bitfinex","ETHUSD",1760345797361,6.81589502,4188.3,4187.7,3.02153303]
["bitfinex","ETHUSD",1760345797651,6.81589502,4188.3,4187.9,0.6336]
["bitfinex","ETHUSD",1760345797821,6.81589502,4188.3,4187.8,0.6336]
["bitfinex","ETHUSD",1760345798222,7.26029502,4188.3,4187.8,0.6336]
["bitfinex","ETHUSD",1760345798459,7.26029502,4188.3,4187.7,0.6336]
["bitfinex","ETHUSD",1760345798644,6.81589502,4188.2,4187.7,0.6336]
["bitfinex","ETHUSD",1760345798847,6.81589502,4188.2,4187.6,0.6356]
["bitfinex","ETHUSD",1760345799158,6.81589502,4188.2,4187.6,1.17936158]
["bitfinex","ETHUSD",1760345799752,6.81589502,4188.2,4187.7,2.38794037]
["bitfinex","ETHUSD",1760345799954,6.81589502,4188.2,4187.9,0.6336]
["bitfinex","ETHUSD",1760345801043,6.81589502,4188.2,4187.7,0.6336]
["bitfinex","ETHUSD",1760345801240,6.81589502,4188.2,4187.7,3.02149796]
["bitfinex","ETHUSD",1760345801558,6.81589502,4188.2,4187.7,3.61960815]
["bitfinex","ETHUSD",1760345802357,6.81589502,4188.2,4187.7,1.23171019]
["bitfinex","ETHUSD",1760345802862,6.81589502,4188.2,4187.8,0.6336]
["bitfinex","ETHUSD",1760345803070,6.81589502,4188.2,4188.1,0.6336]
["bitfinex","ETHUSD",1760345804642,7.26129502,4188.6,4188.1,0.6336]
["bitfinex","ETHUSD",1760345805663,0.001,4188.6,4188.5,0.6336]
["bitfinex","ETHUSD",1760345805863,0.001,4188.6,4188.5,3.04688955]
["bitfinex","ETHUSD",1760345806026,0.001,4188.6,4188.5,3.60225598]
["bitfinex","ETHUSD",1760345807670,0.001,4188.6,4188.5,3.57645598]
["bitfinex","ETHUSD",1760345808396,0.001,4188.6,4188.5,1.18896643]
["bitfinex","ETHUSD",1760345808680,6.81689502,4188.6,4188.1,0.0278]
["bitfinex","ETHUSD",1760345808881,6.81689502,4188.6,4188.2,0.6336]
["bitfinex","ETHUSD",1760345809560,7.27609502,4188.6,4188.2,0.6336]
["bitfinex","ETHUSD",1760345809957,0.4592,4188.5,4188.1,0.1212]
["bitfinex","ETHUSD",1760345810156,6.81589502,4188.2,4188.1,0.002]
["bitfinex","ETHUSD",1760345810574,9.66275559,4188.2,4188.1,0.002]
["bitfinex","ETHUSD",1760345812989,6.81589502,4188.2,4188.1,0.002]
["bitfinex","ETHUSD",1760345813158,9.66275559,4188.2,4188.1,0.002]
["bitfinex","ETHUSD",1760345813358,8.63685069,4188.2,4188.1,0.002]
["bitfinex","ETHUSD",1760345814017,6.24919012,4188.2,4188.1,0.002]
["bitfinex","ETHUSD",1760345814290,8.63685069,4188.2,4188.1,0.002]
["bitfinex","ETHUSD",1760345819018,0.1192,4188.5,4188.1,0.002]
["bitfinex","ETHUSD",1760345819186,5.78999012,4188.2,4188.1,0.002]
["bitfinex","ETHUSD",1760345819709,6.24919012,4188.2,4188.1,0.002]
["bitfinex","ETHUSD",1760345821509,8.63685069,4188.2,4188.1,0.002]
["bitfinex","ETHUSD",1760345821720,6.24919012,4188.2,4188.1,0.002]
["bitfinex","ETHUSD",1760345822074,2.84668955,4188.5,4188.1,0.002]
["bitfinex","ETHUSD",1760345822279,5.78999012,4188.2,4188.1,0.002]
["bitfinex","ETHUSD",1760345822624,0.1192,4188.5,4188.1,0.002]
["bitfinex","ETHUSD",1760345822831,5.79099012,4188.6,4188.1,0.7548]
["bitfinex","ETHUSD",1760345823024,5.78999012,4188.3,4188.1,0.7548]
["bitfinex","ETHUSD",1760345823226,5.78999012,4188.3,4188.1,3.14251522]
["bitfinex","ETHUSD",1760345823523,5.78999012,4188.3,4188.1,0.7548]
["bitfinex","ETHUSD",1760345823921,5.78999012,4188.3,4188.1,3.14251335]
["bitfinex","ETHUSD",1760345824117,5.78999012,4188.3,4188.1,0.7548]
["bitfinex","ETHUSD",1760345824523,5.78999012,4188.3,4188.1,3.14250383]
["bitfinex","ETHUSD",1760345824885,0.001,4188.6,4188.5,3.02108955]
["bitfinex","ETHUSD",1760345825338,0.001,4188.6,4188.5,3.04688955]
["bitfinex","ETHUSD",1760345826284,0.001,4188.6,4188.5,3.02108955]
["bitfinex","ETHUSD",1760345827091,0.001,4188.6,4188.5,3.04688955]
["bitfinex","ETHUSD",1760345827907,0.001,4188.6,4188.5,8.83687967]
["bitfinex","ETHUSD",1760345828178,0.001,4188.6,4188.5,9.95932799]
["bitfinex","ETHUSD",1760345828889,0.001,4188.6,4188.5,11.87932799]
["bitfinex","ETHUSD",1760345829640,0.001,4189.1,4189.0,3.02080458]
["bitfinex","ETHUSD",1760345829806,0.001,4189.1,4189.0,10.7307947]
["bitfinex","ETHUSD",1760345830008,0.001,4189.1,4189.0,10.7565947]
["bitfinex","ETHUSD",1760345830238,0.001,4189.1,4189.0,12.07098283]
["bitfinex","ETHUSD",1760345831325,0.001,4189.1,4189.0,6.28099271]
["bitfinex","ETHUSD",1760345831910,1e-08,4189.9,4189.1,4.30714759]
["bitfinex","ETHUSD",1760345832106,1e-08,4189.9,4189.8,4.94034877]
["bitfinex","ETHUSD",1760345832338,1e-08,4189.9,4189.8,6.01534877]
["bitfinex","ETHUSD",1760345832540,1e-08,4189.9,4189.8,6.88136687]
["bitfinex","ETHUSD",1760345835025,1e-08,4189.9,4189.8,7.00056687]
["bitfinex","ETHUSD",1760345840114,1e-08,4189.9,4189.8,6.36696687]
["bitfinex","ETHUSD",1760345840813,1e-08,4189.9,4189.8,7.00056687]
["bitfinex","ETHUSD",1760345841531,1e-08,4189.9,4189.8,6.88136687]
["bitfinex","ETHUSD",1760345844014,0.00100001,4189.9,4189.8,6.85556687]
["bitfinex","ETHUSD",1760345844227,0.00100001,4189.9,4189.8,4.96136687]
["bitfinex","ETHUSD",1760345845666,0.00020001,4189.9,4189.8,4.96136687]
["bitfinex","ETHUSD",1760345846159,0.00020001,4189.9,4189.8,1.7086]
["bitfinex","ETHUSD",1760345846969,0.00020001,4189.9,4189.8,1.075]
["bitfinex","ETHUSD",1760345848040,0.00020001,4189.9,4189.8,1.7086]
["bitfinex","ETHUSD",1760345850164,0.68940001,4189.9,4189.8,1.075]
["bitfinex","ETHUSD",1760345850463,3.07609181,4189.9,4189.8,1.075]
["bitfinex","ETHUSD",1760345850970,4.99609181,4189.9,4189.8,1.075]
["bitfinex","ETHUSD",1760345853439,16.56838545,4189.9,4189.8,1.075]
["bitfinex","ETHUSD",1760345855072,10.78223863,4189.9,4189.8,1.075]
["bitfinex","ETHUSD",1760345855571,1.92020001,4189.9,4189.8,1.075]
["bitfinex","ETHUSD",1760345855776,7.70634683,4189.9,4189.8,1.075]
["bitfinex","ETHUSD",1760345855962,10.09303863,4189.9,4189.8,1.075]
["bitfinex","ETHUSD",1760345856151,10.55003863,4189.9,4189.8,1.075]
["bitfinex","ETHUSD",1760345856770,16.56608545,4189.9,4189.8,1.075]
["bitfinex","ETHUSD",1760345856938,10.77993863,4189.9,4189.8,1.075]
["bitfinex","ETHUSD",1760345857275,10.55003863,4189.9,4189.8,1.075]
["bitfinex","ETHUSD",1760345858575,16.55958545,4189.9,4189.8,1.075]
["bitfinex","ETHUSD",1760345859136,2.3870767,4189.3,4188.5,0.6356]
["bitfinex","ETHUSD",1760345859366,5.78614682,4188.8,4188.5,3.02308727]
["bitfinex","ETHUSD",1760345859745,5.78614682,4188.8,4188.7,0.1192]
["bitfinex","ETHUSD",1760345860142,5.78614682,4189.1,4188.8,0.6336]
["bitfinex","ETHUSD",1760345860645,5.78614682,4189.1,4189.0,0.7528]
["bitfinex","ETHUSD",1760345861043,5.78614682,4189.4,4189.1,0.6336]
["bitfinex","ETHUSD",1760345862682,5.78614682,4189.4,4189.0,0.1192]
["bitfinex","ETHUSD",1760345863577,5.78614682,4189.4,4189.1,0.6336]
["bitfinex","ETHUSD",1760345864973,0.00020001,4189.9,4189.1,0.6336]
["bitfinex","ETHUSD",1760345865273,0.00020001,4189.9,4189.4,0.6336]
["bitfinex","ETHUSD",1760345865274,5.78614682,4189.8,4189.4,0.6336]
["bitfinex","ETHUSD",1760345865576,0.00020001,4189.9,4189.4,0.6336]
["bitfinex","ETHUSD",1760345865577,5.78614682,4189.5,4189.4,0.6336]
["bitfinex","ETHUSD",1760345868856,6.23684682,4189.5,4189.4,0.6336]
["bitfinex","ETHUSD",1760345869174,6.23604682,4189.5,4189.4,0.6336]
["bitfinex","ETHUSD",1760345869576,6.23604682,4189.5,4188.5,0.002]
["bitfinex","ETHUSD",1760345869780,5.78614682,4188.8,4188.5,2.38947769]
["bitfinex","ETHUSD",1760345869976,5.78614682,4189.1,4189.0,0.6336]
["bitfinex","ETHUSD",1760345873384,7.26104334,4189.3,4189.0,0.6336]
["bitfinex","ETHUSD",1760345874376,6.81034334,4189.3,4189.0,0.6336]
["bitfinex","ETHUSD",1760345874780,9.64809026,4189.3,4189.0,0.6336]
["bitfinex","ETHUSD",1760345874990,2.83779385,4189.2,4189.0,0.6336]
["bitfinex","ETHUSD",1760345875189,2.83779385,4189.2,4188.9,0.1192]
["bitfinex","ETHUSD",1760345875190,2.38732186,4188.8,4188.5,0.002]
["bitfinex","ETHUSD",1760345875477,9.1976652,4188.8,4188.5,0.1212]
["bitfinex","ETHUSD",1760345875646,0.4507,4188.7,4188.5,0.1212]
["bitfinex","ETHUSD",1760345875846,0.4507,4188.7,4188.5,0.002]
["bitfinex","ETHUSD",1760345875847,2.38743255,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760345876047,2.83813255,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760345878503,0.1192,4188.7,4188.5,0.002]
["bitfinex","ETHUSD",1760345878667,2.50659208,4188.7,4188.5,0.002]
["bitfinex","ETHUSD",1760345879299,2.38743255,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760345879687,2.50657736,4188.7,4188.5,0.002]
["bitfinex","ETHUSD",1760345879889,0.1192,4188.7,4188.5,0.002]
["bitfinex","ETHUSD",1760345880600,2.38704367,4189.3,4188.5,0.6356]
["bitfinex","ETHUSD",1760345880802,2.38710039,4189.2,4188.5,0.002]
["bitfinex","ETHUSD",1760345881002,6.81034334,4189.3,4188.5,0.002]
["bitfinex","ETHUSD",1760345881003,2.38716005,4189.1,4188.5,0.002]
["bitfinex","ETHUSD",1760345881588,2.38709794,4189.2,4188.5,0.6356]
["bitfinex","ETHUSD",1760345882419,2.38709794,4189.2,4188.6,0.6336]
["bitfinex","ETHUSD",1760345882578,9.64808906,4189.3,4188.6,0.6336]
["bitfinex","ETHUSD",1760345882906,6.81034334,4189.3,4188.9,0.6336]
["bitfinex","ETHUSD",1760345883106,6.81034334,4189.3,4188.9,3.02084812]
["bitfinex","ETHUSD",1760345883309,0.001,4189.5,4189.1,0.6336]
["bitfinex","ETHUSD",1760345883478,6.81034334,4189.4,4188.5,0.002]
["bitfinex","ETHUSD",1760345883805,6.81034334,4189.3,4188.6,0.6336]
["bitfinex","ETHUSD",1760345884005,6.81034334,4189.3,4188.9,0.6336]
["bitfinex","ETHUSD",1760345884206,0.4507,4189.2,4188.8,0.6336]
["bitfinex","ETHUSD",1760345885107,0.4507,4189.2,4188.5,2.38946907]
["bitfinex","ETHUSD",1760345885314,9.19737922,4189.3,4188.7,0.6336]
["bitfinex","ETHUSD",1760345887815,6.81034334,4188.9,4188.5,0.002]
["bitfinex","ETHUSD",1760345888110,0.4672,4189.4,4188.5,0.002]
["bitfinex","ETHUSD",1760345888111,2.85417905,4189.4,4188.6,0.6336]
["bitfinex","ETHUSD",1760345888312,6.81034334,4189.1,4188.7,0.6336]
["bitfinex","ETHUSD",1760345889619,6.81034334,4189.1,4188.6,0.6336]
["bitfinex","ETHUSD",1760345889915,7.27754334,4189.1,4188.6,0.6336]
["bitfinex","ETHUSD",1760345890087,7.27754334,4189.1,4188.7,0.6336]
["bitfinex","ETHUSD",1760345890614,6.81034334,4189.1,4188.7,0.7528]
["bitfinex","ETHUSD",1760345892616,6.80954334,4189.1,4188.7,0.7528]
["bitfinex","ETHUSD",1760345893499,7.27674334,4189.1,4188.7,0.7528]
["bitfinex","ETHUSD",1760345893684,7.99451279,4189.1,4188.7,0.7528]
["bitfinex","ETHUSD",1760345894020,2.3872,4189.0,4188.5,0.002]
["bitfinex","ETHUSD",1760345894325,9.19777589,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760345894818,9.66497589,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760345895116,9.78617589,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760345897610,11.70617589,4188.6,4188.5,0.002]
["bitfinex","ETHUSD",1760345897815,2.38760356,4188.3,4188.2,0.002]
["bitfinex","ETHUSD",1760345898192,4.77480356,4188.3,4188.2,0.002]
["bitfinex","ETHUSD",1760345899910,4.77480356,4188.3,4187.8,0.002]
["bitfinex","ETHUSD",1760345899911,11.23720391,4188.2,4187.8,0.002]
["bitfinex","ETHUSD",1760345900124,0.2199,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760345900289,4.52773161,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760345900493,6.04501228,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760345904313,6.14075885,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760345916261,6.13995885,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760345918833,12.95030219,4187.9,4187.8,0.002]
["bitfinex","ETHUSD",1760345922966,4.42708862,4187.8,4187.1,0.007]
["bitfinex","ETHUSD",1760345923172,9.19846007,4187.4,4187.1,0.007]
["bitfinex","ETHUSD",1760345923377,11.11846007,4187.4,4187.1,0.007]
["bitfinex","ETHUSD",1760345923674,11.66011971,4187.4,4187.1,0.007]
["bitfinex","ETHUSD",1760345928274,4.84977637,4187.4,4187.1,0.007]
["bitfinex","ETHUSD",1760345928474,11.66011971,4187.4,4187.1,0.007]
["bitfinex","ETHUSD",1760345931876,2.01575964,4187.4,4187.1,0.007]
["bitfinex","ETHUSD",1760345932587,1.92,4187.4,4187.1,0.007]
["bitfinex","ETHUSD",1760345933350,4.73931673,4187.4,4187.1,0.007]
["bitfinex","ETHUSD",1760345933957,4.83506262,4187.4,4187.1,0.007]
["bitfinex","ETHUSD",1760345935593,10.62807575,4187.4,4187.1,0.007]
["bitfinex","ETHUSD",1760345936671,16.42108888,4187.4,4187.1,0.007]
["bitfinex","ETHUSD",1760345939658,16.42028888,4187.4,4187.1,0.007]
["bitfinex","ETHUSD",1760345941670,4.30823079,4187.2,4186.9,0.002]
["bitfinex","ETHUSD",1760345941992,8.181358,4187.0,4186.9,0.002]
["bitfinex","ETHUSD",1760345942398,4.42760192,4186.9,4186.8,0.002]
["bitfinex","ETHUSD",1760345942579,2.38863012,4186.5,4186.4,0.002]
["bitfinex","ETHUSD",1760345942889,10.10164325,4186.5,4186.4,0.002]
["bitfinex","ETHUSD",1760345943091,10.53284325,4186.5,4186.4,0.002]
["bitfinex","ETHUSD",1760345943288,10.62862421,4186.5,4186.4,0.002]
["bitfinex","ETHUSD",1760345943657,16.42163734,4186.5,4186.4,0.002]
["bitfinex","ETHUSD",1760345944700,10.62862421,4186.5,4186.4,0.002]
["bitfinex","ETHUSD",1760345944901,4.30868717,4186.4,4185.7,0.002]
["bitfinex","ETHUSD",1760345945067,2.0392,4186.4,4185.7,0.002]
["bitfinex","ETHUSD",1760345945265,2.0392,4186.4,4185.1,0.005]
["bitfinex","ETHUSD",1760345945266,2.38914373,4185.6,4185.1,0.005]
["bitfinex","ETHUSD",1760345945504,1.92,4185.1,4185.0,0.002]
["bitfinex","ETHUSD",1760345945705,15.89539833,4185.2,4184.1,0.005]
["bitfinex","ETHUSD",1760345945706,10.10272779,4184.6,4184.1,0.005]
["bitfinex","ETHUSD",1760345946209,10.53392779,4184.6,4184.1,0.005]
["bitfinex","ETHUSD",1760345946410,1.92,4184.5,4184.1,0.005]
["bitfinex","ETHUSD",1760345946700,10.10295624,4184.2,4184.1,0.005]
["bitfinex","ETHUSD",1760345947405,8.14421313,4184.2,4184.1,0.005]
["bitfinex","ETHUSD",1760345948204,8.14421313,4184.2,4184.1,0.0042]
["bitfinex","ETHUSD",1760345950608,8.14421313,4184.2,4184.1,0.0062]
["bitfinex","ETHUSD",1760345950813,7.71301313,4184.2,4184.1,0.0062]
["bitfinex","ETHUSD",1760345950986,1.92,4184.2,4184.1,0.0062]
["bitfinex","ETHUSD",1760345951188,7.71301313,4184.2,4184.1,0.0062]
["bitfinex","ETHUSD",1760345951393,8.14321313,4184.2,4184.1,0.0062]
["bitfinex","ETHUSD",1760345953012,7.71301313,4184.2,4184.1,0.0062]
["bitfinex","ETHUSD",1760345954220,8.14321313,4184.2,4184.1,0.0062]
["bitfinex","ETHUSD",1760345955099,10.53315624,4184.2,4184.1,0.0062]
["bitfinex","ETHUSD",1760345955301,11.58647186,4184.2,4184.1,0.0062]
["bitfinex","ETHUSD",1760345963226,11.58567186,4184.2,4184.1,0.0062]
["bitfinex","ETHUSD",1760345965945,3.49855625,4184.2,4184.1,0.0062]
["bitfinex","ETHUSD",1760345966114,8.23825376,4184.2,4184.1,0.0062]
["bitfinex","ETHUSD",1760345966314,10.62819687,4184.2,4184.1,0.0062]
["bitfinex","ETHUSD",1760345981467,2.01504063,4184.2,4184.1,0.0062]
["bitfinex","ETHUSD",1760345981639,8.18191313,4184.2,4184.1,0.0062]
["bitfinex","ETHUSD",1760345982464,10.57185624,4184.2,4184.1,0.0062]
["bitfinex","ETHUSD",1760345982869,11.20545624,4184.2,4184.1,0.0062]
["bitfinex","ETHUSD",1760345985472,11.20645624,4184.2,4184.1,0.0062]
["bitfinex","ETHUSD",1760345986773,11.20565624,4184.2,4184.1,0.0062]
["bitfinex","ETHUSD",1760345992691,2.39022874,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760345992877,15.896255,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760345993070,16.332155,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760345993471,16.42800022,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760345995404,11.67370781,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760345998798,0.53174522,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760345999107,11.67370781,4183.7,4183.6,0.002]
["bitfinex","ETHUSD",1760346002384,11.67370781,4183.7,4183.2,0.002]
["bitfinex","ETHUSD",1760346002385,2.39045729,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760346002584,9.22219114,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760346002808,9.65809114,4183.3,4183.2,0.002]
["bitfinex","ETHUSD",1760346003024,2.39051443,4183.2,4183.1,0.005]
["bitfinex","ETHUSD",1760346003233,11.14247689,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1760346003609,11.57837689,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1760346003936,11.69757689,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1760346005843,2.0392,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1760346006203,4.86584304,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1760346009035,2.4751,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1760346009464,2.0392,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1760346009635,0.1192,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1760346010238,9.81587689,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1760346010440,9.81507689,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1760346011937,11.73507689,4182.8,4182.7,0.002]
["bitfinex","ETHUSD",1760346012552,2.39108603,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760346012854,11.14281988,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760346013159,11.61701988,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760346013361,2.39165789,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760346013953,2.86585789,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760346014318,0.4742,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760346015133,2.86585789,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760346015537,4.78585789,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760346020126,11.61759174,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760346024132,11.7134974,4181.2,4181.1,0.007]
["bitfinex","ETHUSD",1760346024571,2.39194393,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760346024748,11.14367778,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760346024951,11.61787778,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760346025446,11.71379517,4180.7,4180.6,0.002]
["bitfinex","ETHUSD",1760346026767,2.39217281,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1760346026966,11.14390666,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1760346027331,11.61810666,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1760346027746,4.43143003,4180.2,4179.1,0.005]
["bitfinex","ETHUSD",1760346027945,7.05143385,4179.2,4179.1,0.005]
["bitfinex","ETHUSD",1760346028267,11.3642363,4179.2,4179.1,0.005]
["bitfinex","ETHUSD",1760346028467,11.8384363,4179.2,4179.1,0.005]
["bitfinex","ETHUSD",1760346028669,12.09251044,4179.2,4179.1,0.005]
["bitfinex","ETHUSD",1760346029383,2.64827414,4179.2,4179.1,0.005]
["bitfinex","ETHUSD",1760346029895,5.04107659,4179.2,4179.1,0.005]
["bitfinex","ETHUSD",1760346030963,2.39320175,4178.6,4178.1,0.005]
["bitfinex","ETHUSD",1760346031168,8.75173385,4178.2,4176.4,2.39439548]
["bitfinex","ETHUSD",1760346031360,7.05143385,4177.2,4176.4,2.39435529]
["bitfinex","ETHUSD",1760346031565,7.05143385,4177.2,4176.3,2.39445722]
["bitfinex","ETHUSD",1760346031762,6.83173385,4177.2,4176.1,0.005]
["bitfinex","ETHUSD",1760346032070,2.39253408,4179.7,4176.1,0.005]
["bitfinex","ETHUSD",1760346032071,0.71988625,4177.4,4176.8,2.39416791]
["bitfinex","ETHUSD",1760346032265,0.2197,4177.5,4176.3,2.39445598]
["bitfinex","ETHUSD",1760346032492,0.4742,4177.6,4177.1,2.39899394]
["bitfinex","ETHUSD",1760346032693,0.4742,4177.5,4177.2,2.39391287]
["bitfinex","ETHUSD",1760346032962,6.83173385,4178.0,4177.1,0.005]
["bitfinex","ETHUSD",1760346032963,1.92,4178.2,4177.6,2.39369005]
["bitfinex","ETHUSD",1760346033168,0.4742,4178.1,4177.7,2.39361579]
["bitfinex","ETHUSD",1760346033391,0.4742,4178.0,4177.6,2.3937106]
["bitfinex","ETHUSD",1760346033695,0.4734,4177.9,4177.7,2.39366033]
["bitfinex","ETHUSD",1760346033892,1.92,4178.2,4177.2,0.6336]
["bitfinex","ETHUSD",1760346034284,1.92,4178.2,4177.7,2.39360575]
["bitfinex","ETHUSD",1760346034792,1.92,4178.2,4177.7,2.39365694]
["bitfinex","ETHUSD",1760346034994,1.92,4178.2,4177.8,2.39360313]
["bitfinex","ETHUSD",1760346035183,1.92,4178.2,4177.7,2.39365725]
["bitfinex","ETHUSD",1760346035389,0.71973772,4178.3,4177.5,2.3937673]
["bitfinex","ETHUSD",1760346035590,0.71973772,4178.3,4177.7,2.39361601]
["bitfinex","ETHUSD",1760346035768,0.4742,4178.2,4177.7,2.39361601]
["bitfinex","ETHUSD",1760346035965,0.4742,4178.1,4177.7,2.39361601]
["bitfinex","ETHUSD",1760346036287,0.4742,4178.0,4177.6,2.39366816]
["bitfinex","ETHUSD",1760346036604,0.4742,4177.9,4177.1,0.005]
["bitfinex","ETHUSD",1760346036895,0.4742,4177.9,4177.6,2.39366973]
["bitfinex","ETHUSD",1760346037095,0.4742,4178.2,4177.9,2.39353109]
["bitfinex","ETHUSD",1760346037304,0.4742,4178.2,4177.8,2.39359241]
["bitfinex","ETHUSD",1760346037671,0.4571,4178.1,4177.2,0.6336]
["bitfinex","ETHUSD",1760346038100,0.71973772,4178.3,4178.1,2.39337944]
["bitfinex","ETHUSD",1760346038101,0.1192,4178.3,4178.1,2.39337944]
["bitfinex","ETHUSD",1760346038406,0.1192,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1760346039674,0.5763,4178.3,4177.6,0.1212]
["bitfinex","ETHUSD",1760346039878,0.1192,4177.9,4177.6,0.002]
["bitfinex","ETHUSD",1760346040288,0.4571,4177.8,4177.6,0.002]
["bitfinex","ETHUSD",1760346040808,0.4571,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760346042077,0.4571,4177.7,4177.6,2.39571888]
["bitfinex","ETHUSD",1760346042277,0.1192,4177.9,4177.6,2.39571888]
["bitfinex","ETHUSD",1760346042583,0.5763,4177.9,4177.6,0.002]
["bitfinex","ETHUSD",1760346042796,0.4571,4177.8,4177.6,0.002]
["bitfinex","ETHUSD",1760346043177,0.4571,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760346044072,0.4563,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760346045382,0.1192,4177.9,4177.6,2.39571888]
["bitfinex","ETHUSD",1760346045582,0.1192,4177.9,4177.6,0.002]
["bitfinex","ETHUSD",1760346046116,0.4462,4177.8,4177.6,0.002]
["bitfinex","ETHUSD",1760346046502,0.4462,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760346047179,0.1192,4177.9,4177.6,0.002]
["bitfinex","ETHUSD",1760346047380,0.4462,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760346048281,3.12384261,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760346049209,0.73018103,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760346049412,0.1212,4178.1,4177.6,0.002]
["bitfinex","ETHUSD",1760346049711,0.4462,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760346049884,0.1212,4178.1,4177.6,0.002]
["bitfinex","ETHUSD",1760346050085,0.1192,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760346050285,0.1212,4178.1,4177.6,0.002]
["bitfinex","ETHUSD",1760346050286,0.1212,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1760346050490,0.4462,4178.5,4178.1,2.39341555]
["bitfinex","ETHUSD",1760346050695,0.4462,4178.4,4178.1,2.39341555]
["bitfinex","ETHUSD",1760346050902,0.4462,4178.3,4178.1,2.39341555]
["bitfinex","ETHUSD",1760346051505,0.4462,4178.3,4178.0,2.39347831]
["bitfinex","ETHUSD",1760346051710,0.1192,4178.1,4177.9,2.39354006]
["bitfinex","ETHUSD",1760346051909,0.1192,4178.4,4178.3,2.39329323]
["bitfinex","ETHUSD",1760346052292,1.1541403,4182.9,4178.6,2.39311157]
["bitfinex","ETHUSD",1760346052293,0.4462,4179.2,4178.6,2.39311157]
["bitfinex","ETHUSD",1760346052476,0.1192,4178.8,4178.4,2.39321744]
["bitfinex","ETHUSD",1760346052675,0.4462,4178.7,4178.1,0.1192]
["bitfinex","ETHUSD",1760346052909,0.4462,4178.7,4178.2,2.39332098]
["bitfinex","ETHUSD",1760346053110,0.4462,4178.6,4178.2,2.39332098]
["bitfinex","ETHUSD",1760346053309,0.4462,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1760346054110,0.1192,4178.8,4178.2,2.39337513]
["bitfinex","ETHUSD",1760346054111,0.5654,4178.8,4178.2,2.39337513]
["bitfinex","ETHUSD",1760346054416,0.1192,4178.8,4178.5,2.39318913]
["bitfinex","ETHUSD",1760346054613,0.1192,4178.8,4178.5,2.39315324]
["bitfinex","ETHUSD",1760346054821,0.5654,4178.8,4178.6,2.39314525]
["bitfinex","ETHUSD",1760346055115,0.6778,4179.9,4178.6,0.47864631]
["bitfinex","ETHUSD",1760346055322,0.6778,4179.9,4179.1,2.39284925]
["bitfinex","ETHUSD",1760346055624,0.2316,4179.9,4179.4,2.39263441]
["bitfinex","ETHUSD",1760346055813,0.4462,4179.8,4179.5,2.39261818]
["bitfinex","ETHUSD",1760346056025,0.71941324,4180.3,4178.6,0.6336]
["bitfinex","ETHUSD",1760346056336,0.71941324,4180.3,4175.3,0.99999999]
["bitfinex","ETHUSD",1760346056337,0.4462,4180.3,4179.6,2.39253689]
["bitfinex","ETHUSD",1760346056885,0.71941324,4180.6,4179.1,0.6336]
["bitfinex","ETHUSD",1760346057086,0.005,4180.9,4180.6,0.6336]
["bitfinex","ETHUSD",1760346057285,0.0042,4180.9,4180.6,0.6336]
["bitfinex","ETHUSD",1760346057522,0.4462,4180.8,4179.3,0.0402]
["bitfinex","ETHUSD",1760346057723,0.4462,4180.8,4180.1,2.39223499]
["bitfinex","ETHUSD",1760346057924,0.4462,4180.8,4180.2,2.39221695]
["bitfinex","ETHUSD",1760346058109,0.4462,4180.8,4179.6,0.6336]
["bitfinex","ETHUSD",1760346058331,0.4462,4180.8,4180.3,2.39212456]
["bitfinex","ETHUSD",1760346058535,0.4462,4180.7,4180.2,2.39222568]
["bitfinex","ETHUSD",1760346058724,0.4462,4180.6,4180.2,2.39222568]
["bitfinex","ETHUSD",1760346059035,0.4462,4180.5,4180.2,2.39222568]
["bitfinex","ETHUSD",1760346059235,0.4462,4180.4,4180.2,2.39222568]
["bitfinex","ETHUSD",1760346059559,0.4462,4180.8,4180.3,2.39216417]
["bitfinex","ETHUSD",1760346059724,0.4462,4180.7,4180.3,2.39216417]
["bitfinex","ETHUSD",1760346060048,0.4462,4180.6,4180.2,2.39222817]
["bitfinex","ETHUSD",1760346060221,0.4462,4180.5,4180.2,2.39222817]
["bitfinex","ETHUSD",1760346060745,0.4504,4180.9,4180.3,2.3921623]
["bitfinex","ETHUSD",1760346060914,0.4504,4180.9,4180.1,2.39224073]
["bitfinex","ETHUSD",1760346061527,0.4504,4180.9,4180.2,2.39222342]
["bitfinex","ETHUSD",1760346061729,0.4504,4180.9,4179.7,0.6336]
["bitfinex","ETHUSD",1760346061907,1.92,4180.7,4179.4,0.31521714]
["bitfinex","ETHUSD",1760346062114,2.39206216,4180.5,4178.8,1.92]
["bitfinex","ETHUSD",1760346062336,0.4462,4180.4,4179.5,2.39262858]
["bitfinex","ETHUSD",1760346062615,0.4462,4180.3,4179.5,2.39262858]
["bitfinex","ETHUSD",1760346063246,0.4462,4180.3,4179.7,2.39249941]
["bitfinex","ETHUSD",1760346063548,0.4462,4180.3,4179.7,2.39250331]
["bitfinex","ETHUSD",1760346063722,0.4462,4180.3,4179.9,2.39239456]
["bitfinex","ETHUSD",1760346063934,0.71937874,4180.6,4179.9,2.39239456]
["bitfinex","ETHUSD",1760346063935,1.9242,4180.9,4180.1,2.39225261]
["bitfinex","ETHUSD",1760346064246,0.4462,4180.8,4180.2,2.3922264]
["bitfinex","ETHUSD",1760346064473,0.4462,4180.8,4180.3,2.39216395]
["bitfinex","ETHUSD",1760346065053,0.1192,4180.5,4180.0,2.39229609]
["bitfinex","ETHUSD",1760346065220,0.1192,4180.5,4180.1,2.39227988]
["bitfinex","ETHUSD",1760346065548,0.5654,4180.5,4180.1,2.39227988]
["bitfinex","ETHUSD",1760346065873,0.4462,4180.4,4179.9,3.0259858]
["bitfinex","ETHUSD",1760346066092,0.4462,4180.3,4178.8,0.6336]
["bitfinex","ETHUSD",1760346066267,0.1192,4180.1,4179.4,0.6336]
["bitfinex","ETHUSD",1760346066576,0.4462,4180.0,4177.9,1.1182]
["bitfinex","ETHUSD",1760346066742,0.1192,4179.3,4178.8,2.39298607]
["bitfinex","ETHUSD",1760346066938,0.4462,4179.2,4178.8,2.39298607]
["bitfinex","ETHUSD",1760346068370,0.4462,4179.2,4178.7,3.02667849]
["bitfinex","ETHUSD",1760346068572,0.4728,4179.1,4178.7,3.02667849]
["bitfinex","ETHUSD",1760346068746,0.4728,4179.1,4178.8,2.39302735]
["bitfinex","ETHUSD",1760346069150,0.1192,4179.3,4178.7,0.6336]
["bitfinex","ETHUSD",1760346069372,0.4728,4179.0,4178.7,0.6336]
["bitfinex","ETHUSD",1760346070178,0.4728,4178.9,4178.6,0.1192]
["bitfinex","ETHUSD",1760346070377,0.4728,4178.8,4178.4,0.6336]
["bitfinex","ETHUSD",1760346070673,0.4728,4178.7,4178.1,2.39342923]
["bitfinex","ETHUSD",1760346070862,0.4728,4178.7,4178.2,0.6336]
["bitfinex","ETHUSD",1760346071066,0.4728,4178.6,4178.2,0.6336]
["bitfinex","ETHUSD",1760346071982,0.1192,4178.8,4178.2,0.6336]
["bitfinex","ETHUSD",1760346072979,0.1192,4178.8,4178.3,2.39330831]
["bitfinex","ETHUSD",1760346073478,0.4728,4178.7,4178.2,0.6336]
["bitfinex","ETHUSD",1760346074077,0.4728,4178.7,4178.3,2.39330038]
["bitfinex","ETHUSD",1760346074282,0.4728,4178.7,4178.2,0.6336]
["bitfinex","ETHUSD",1760346074453,0.1192,4178.8,4178.2,0.6336]
["bitfinex","ETHUSD",1760346074785,0.4728,4178.7,4178.2,0.6336]
["bitfinex","ETHUSD",1760346074973,0.4728,4178.6,4178.2,0.6336]
["bitfinex","ETHUSD",1760346075679,0.4728,4178.5,4177.9,1.078]
["bitfinex","ETHUSD",1760346075872,2.39350201,4178.0,4177.1,2.39899782]
["bitfinex","ETHUSD",1760346076061,2.39343386,4178.1,4177.2,2.39592911]
["bitfinex","ETHUSD",1760346076263,0.4728,4177.9,4177.2,2.39592911]
["bitfinex","ETHUSD",1760346076658,0.4728,4177.9,4177.2,0.002]
["bitfinex","ETHUSD",1760346076888,0.236,4177.7,4177.2,0.002]
["bitfinex","ETHUSD",1760346077264,2.62966158,4177.7,4177.2,0.002]
["bitfinex","ETHUSD",1760346077463,0.7088,4177.7,4177.2,0.002]
["bitfinex","ETHUSD",1760346078064,3.10246158,4177.7,4177.2,0.002]
["bitfinex","ETHUSD",1760346078676,0.7088,4177.7,4177.2,0.002]
["bitfinex","ETHUSD",1760346079078,0.4728,4177.7,4177.2,0.002]
["bitfinex","ETHUSD",1760346079375,0.4728,4177.7,4177.2,0.6356]
["bitfinex","ETHUSD",1760346080457,0.236,4177.9,4177.2,0.002]
["bitfinex","ETHUSD",1760346080757,2.39285163,4179.2,4177.7,2.39366158]
["bitfinex","ETHUSD",1760346080758,0.0002,4179.0,4177.7,2.39366158]
["bitfinex","ETHUSD",1760346080980,0.0002,4179.0,4177.9,0.6336]
["bitfinex","ETHUSD",1760346081180,0.0002,4179.0,4178.6,0.6336]
["bitfinex","ETHUSD",1760346081352,0.0002,4179.0,4178.5,0.6336]
["bitfinex","ETHUSD",1760346081556,0.0002,4179.0,4177.8,2.8765133]
["bitfinex","ETHUSD",1760346081789,2.86578861,4178.9,4178.1,0.6336]
["bitfinex","ETHUSD",1760346082090,2.39303149,4178.8,4178.0,0.6336]
["bitfinex","ETHUSD",1760346082462,2.39303149,4178.8,4178.0,3.0270895]
["bitfinex","ETHUSD",1760346082665,2.39303149,4178.8,4177.6,0.6356]
["bitfinex","ETHUSD",1760346082972,2.86590782,4178.7,4177.7,2.39366158]
["bitfinex","ETHUSD",1760346083166,4.3131608,4178.6,4177.8,0.6336]
["bitfinex","ETHUSD",1760346083571,4.3131608,4178.6,4177.7,3.02724503]
["bitfinex","ETHUSD",1760346083891,4.3131608,4178.6,4177.6,0.002]
["bitfinex","ETHUSD",1760346083892,0.4728,4178.7,4177.9,0.6336]
["bitfinex","ETHUSD",1760346084190,0.0002,4179.0,4178.5,0.6336]
["bitfinex","ETHUSD",1760346084360,0.0002,4179.0,4178.6,0.6336]
["bitfinex","ETHUSD",1760346084559,0.0002,4179.0,4178.6,0.93627536]
["bitfinex","ETHUSD",1760346085061,0.0002,4179.0,4178.7,2.39308875]
["bitfinex","ETHUSD",1760346085788,0.0002,4179.0,4178.7,2.39308515]
["bitfinex","ETHUSD",1760346086001,0.0002,4179.0,4178.5,0.6336]
["bitfinex","ETHUSD",1760346086467,2.8657883,4178.9,4178.5,0.6336]
["bitfinex","ETHUSD",1760346086672,0.4728,4178.8,4178.5,0.6336]
["bitfinex","ETHUSD",1760346087272,0.4728,4178.7,4178.4,0.1192]
["bitfinex","ETHUSD",1760346087470,0.1192,4178.4,4177.7,0.1192]
["bitfinex","ETHUSD",1760346087692,2.86612442,4178.3,4177.8,0.6336]
["bitfinex","ETHUSD",1760346087893,0.4728,4178.2,4177.7,0.1192]
["bitfinex","ETHUSD",1760346088073,1.92,4178.8,4177.7,0.1192]
["bitfinex","ETHUSD",1760346088396,0.1192,4178.2,4177.7,0.1192]
["bitfinex","ETHUSD",1760346088598,0.4728,4178.1,4177.6,0.002]
["bitfinex","ETHUSD",1760346088789,0.1192,4177.8,4177.6,0.002]
["bitfinex","ETHUSD",1760346089299,0.4728,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760346089502,2.86646158,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760346090914,0.0002,4179.0,4177.6,0.002]
["bitfinex","ETHUSD",1760346091076,0.4728,4178.6,4177.6,0.002]
["bitfinex","ETHUSD",1760346091276,17.07596729,4178.3,4177.6,0.002]
["bitfinex","ETHUSD",1760346091702,2.39353696,4178.0,4177.6,0.002]
["bitfinex","ETHUSD",1760346092087,0.4728,4177.9,4177.6,0.002]
["bitfinex","ETHUSD",1760346092473,0.4728,4177.8,4177.6,0.002]
["bitfinex","ETHUSD",1760346093299,2.39366158,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760346093608,3.39246309,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760346093917,20.46843038,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760346094673,3.39246309,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760346096008,5.31246309,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760346099108,1.92,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760346099579,0.4368,4178.5,4177.6,0.002]
["bitfinex","ETHUSD",1760346099916,0.4368,4178.5,4177.7,2.39365902]
["bitfinex","ETHUSD",1760346100089,2.3568,4178.5,4177.8,2.39359872]
["bitfinex","ETHUSD",1760346100708,0.4368,4178.5,4177.6,0.002]
["bitfinex","ETHUSD",1760346100922,0.0002,4179.0,4178.3,0.6336]
["bitfinex","ETHUSD",1760346101081,0.1192,4178.8,4178.5,2.39315043]
["bitfinex","ETHUSD",1760346101287,0.1192,4178.8,4178.4,0.12672]
["bitfinex","ETHUSD",1760346101288,0.1192,4178.8,4178.6,2.39313426]
["bitfinex","ETHUSD",1760346101814,0.1192,4178.8,4178.6,2.39314255]
["bitfinex","ETHUSD",1760346102009,0.1192,4178.8,4178.4,2.5199317]
["bitfinex","ETHUSD",1760346102183,0.1192,4178.8,4178.5,2.39319279]
["bitfinex","ETHUSD",1760346102605,0.1192,4178.8,4178.4,2.51996645]
["bitfinex","ETHUSD",1760346102801,0.1192,4178.8,4178.4,0.12672]
["bitfinex","ETHUSD",1760346102999,0.1192,4178.8,4178.2,0.6336]
["bitfinex","ETHUSD",1760346103000,0.4368,4178.7,4178.2,0.6336]
["bitfinex","ETHUSD",1760346103200,0.1192,4178.8,4178.2,0.6336]
["bitfinex","ETHUSD",1760346103404,0.1192,4178.8,4178.3,2.39331769]
["bitfinex","ETHUSD",1760346103605,0.1192,4178.8,4178.2,0.6336]
["bitfinex","ETHUSD",1760346103815,0.1192,4178.8,4177.6,2.39571249]
["bitfinex","ETHUSD",1760346103816,0.0002,4179.0,4178.8,0.6336]
["bitfinex","ETHUSD",1760346104193,0.0002,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1760346104395,0.4368,4179.8,4178.8,0.6336]
["bitfinex","ETHUSD",1760346104595,0.1192,4179.4,4178.8,3.02662985]
["bitfinex","ETHUSD",1760346105207,0.1192,4179.4,4178.9,0.6336]
["bitfinex","ETHUSD",1760346105521,0.001,4179.5,4178.9,0.6336]
["bitfinex","ETHUSD",1760346105522,0.001,4179.5,4179.4,3.02628794]
["bitfinex","ETHUSD",1760346106689,0.001,4179.5,4179.4,0.6336]
["bitfinex","ETHUSD",1760346107703,0.001,4179.5,4179.3,0.1192]
["bitfinex","ETHUSD",1760346107992,0.1192,4179.3,4178.7,2.39308578]
["bitfinex","ETHUSD",1760346108896,2.51197202,4179.3,4178.7,0.6336]
["bitfinex","ETHUSD",1760346109101,2.39281802,4179.2,4178.7,0.6336]
["bitfinex","ETHUSD",1760346109327,2.51195681,4179.3,4178.7,0.6336]
["bitfinex","ETHUSD",1760346109509,0.1192,4179.3,4178.7,0.6336]
["bitfinex","ETHUSD",1760346110422,0.001,4179.5,4179.2,0.6336]
["bitfinex","ETHUSD",1760346110796,0.001,4179.5,4179.2,3.02638377]
["bitfinex","ETHUSD",1760346111012,0.001,4179.5,4179.2,0.6336]
["bitfinex","ETHUSD",1760346111323,0.001,4179.5,4179.3,2.39273665]
["bitfinex","ETHUSD",1760346111521,0.001,4179.5,4179.2,0.6336]
["bitfinex","ETHUSD",1760346111721,0.001,4179.5,4179.4,3.02628794]
["bitfinex","ETHUSD",1760346112027,0.001,4179.5,4179.4,3.58011545]
["bitfinex","ETHUSD",1760346112520,0.001,4179.5,4179.4,1.18742751]
["bitfinex","ETHUSD",1760346112723,0.001,4179.5,4179.4,0.6336]
["bitfinex","ETHUSD",1760346113494,0.4674,4179.5,4178.8,0.6336]
["bitfinex","ETHUSD",1760346113726,0.001,4179.5,4179.0,0.6336]
["bitfinex","ETHUSD",1760346114306,0.4674,4179.5,4179.0,0.6336]
["bitfinex","ETHUSD",1760346114722,0.001,4179.5,4179.0,0.6336]
["bitfinex","ETHUSD",1760346115125,0.001,4179.5,4179.0,3.02650602]
["bitfinex","ETHUSD",1760346115824,0.001,4179.5,4179.1,2.3928564]
["bitfinex","ETHUSD",1760346116024,0.001,4179.5,4179.0,3.02651263]
["bitfinex","ETHUSD",1760346116432,0.4664,4179.4,4178.4,2.39325164]
["bitfinex","ETHUSD",1760346116726,0.4664,4179.4,4178.6,2.39311514]
["bitfinex","ETHUSD",1760346117029,0.4664,4179.4,4178.7,0.6336]
["bitfinex","ETHUSD",1760346117213,2.85908848,4179.4,4178.7,0.6336]
["bitfinex","ETHUSD",1760346118431,2.39277244,4179.3,4178.6,0.6336]
["bitfinex","ETHUSD",1760346119219,2.39275889,4179.3,4178.6,0.6336]
["bitfinex","ETHUSD",1760346119730,2.85924635,4179.2,4178.4,0.6336]
["bitfinex","ETHUSD",1760346120036,2.3929036,4179.1,4178.3,0.6336]
["bitfinex","ETHUSD",1760346120234,0.4664,4179.1,4178.3,0.6336]
["bitfinex","ETHUSD",1760346120407,0.4664,4179.0,4177.6,0.002]
["bitfinex","ETHUSD",1760346120606,2.39323156,4178.5,4177.6,0.002]
["bitfinex","ETHUSD",1760346120798,0.4664,4179.0,4177.6,0.002]
["bitfinex","ETHUSD",1760346121133,2.39333986,4178.3,4177.6,0.002]
["bitfinex","ETHUSD",1760346121336,2.39350627,4178.0,4177.6,0.002]
["bitfinex","ETHUSD",1760346121507,2.39355089,4177.9,4177.6,0.002]
["bitfinex","ETHUSD",1760346121701,0.4664,4177.9,4177.6,0.002]
["bitfinex","ETHUSD",1760346121903,0.4664,4177.8,4177.6,0.002]
["bitfinex","ETHUSD",1760346122902,0.4664,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760346123234,0.4664,4178.6,4177.6,0.002]
["bitfinex","ETHUSD",1760346123532,0.4664,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760346123734,2.86006158,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760346123942,3.38542387,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760346124438,5.30542387,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760346126218,2.3864,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760346126627,4.78006158,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760346127941,4.77926158,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760346132533,21.08539556,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760346137640,2.3922,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760346138254,4.78586158,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760346139149,1.92,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760346139347,2.3922,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760346139521,4.78586158,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760346139719,2.3922,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760346139918,4.78586158,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760346140133,2.3922,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760346140332,1.92,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760346140543,0.1192,4177.8,4177.6,0.002]
["bitfinex","ETHUSD",1760346140749,0.1192,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1760346140961,0.1192,4177.8,4177.7,2.8726108]
["bitfinex","ETHUSD",1760346142178,0.4722,4178.7,4178.0,0.6336]
["bitfinex","ETHUSD",1760346142373,0.1192,4178.5,4178.1,2.39343242]
["bitfinex","ETHUSD",1760346142661,0.1192,4178.5,4178.2,2.39334425]
["bitfinex","ETHUSD",1760346142866,2.86507242,4179.1,4178.4,2.39326057]
["bitfinex","ETHUSD",1760346142867,0.4722,4179.1,4178.4,2.39326057]
["bitfinex","ETHUSD",1760346143162,0.1192,4178.9,4178.4,2.39326057]
["bitfinex","ETHUSD",1760346143365,0.1192,4178.9,4178.5,3.0268033]
["bitfinex","ETHUSD",1760346143575,0.1192,4179.1,4178.6,0.6336]
["bitfinex","ETHUSD",1760346143773,0.001,4179.5,4179.1,2.39281188]
["bitfinex","ETHUSD",1760346144706,0.001,4179.5,4178.9,0.6336]
["bitfinex","ETHUSD",1760346144853,0.001,4179.5,4179.1,0.6336]
["bitfinex","ETHUSD",1760346145051,0.001,4179.5,4178.9,0.6336]
["bitfinex","ETHUSD",1760346145285,0.001,4179.5,4179.1,0.6336]
["bitfinex","ETHUSD",1760346145443,0.001,4179.5,4177.8,2.39360428]
["bitfinex","ETHUSD",1760346145444,1.92,4179.3,4177.8,2.39360428]
["bitfinex","ETHUSD",1760346145643,0.1192,4178.9,4178.0,0.1192]
["bitfinex","ETHUSD",1760346145870,0.1192,4178.5,4178.0,0.1192]
["bitfinex","ETHUSD",1760346146181,0.4722,4178.4,4178.0,0.1192]
["bitfinex","ETHUSD",1760346146557,0.1192,4178.5,4178.0,0.1192]
["bitfinex","ETHUSD",1760346146953,0.5914,4178.5,4178.0,0.1192]
["bitfinex","ETHUSD",1760346147485,0.5914,4178.5,4178.0,0.37047463]
["bitfinex","ETHUSD",1760346147869,0.5914,4178.5,4178.0,2.76396317]
["bitfinex","ETHUSD",1760346148915,0.5914,4178.5,4178.1,2.39342613]
["bitfinex","ETHUSD",1760346149069,0.1192,4178.5,4178.1,2.3933778]
["bitfinex","ETHUSD",1760346149584,0.4722,4178.4,4178.0,0.37047463]
["bitfinex","ETHUSD",1760346150201,0.1192,4178.5,4178.0,0.37047463]
["bitfinex","ETHUSD",1760346150574,0.5914,4178.5,4178.0,0.37047463]
["bitfinex","ETHUSD",1760346150993,0.4722,4178.4,4178.0,0.37047463]
["bitfinex","ETHUSD",1760346151290,0.4722,4178.4,4178.0,0.1192]
["bitfinex","ETHUSD",1760346151489,0.4714,4178.4,4178.0,0.1192]
["bitfinex","ETHUSD",1760346151694,0.1192,4178.5,4178.0,0.1192]
["bitfinex","ETHUSD",1760346152704,1.92,4179.3,4177.6,0.002]
["bitfinex","ETHUSD",1760346153000,2.39366158,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760346153299,0.1192,4178.0,4177.6,0.002]
["bitfinex","ETHUSD",1760346153300,2.39363828,4177.8,4177.6,0.002]
["bitfinex","ETHUSD",1760346153596,2.86586158,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760346157204,4.78586158,4177.7,4177.6,0.002]
["bitfinex","ETHUSD",1760346161479,16.30613398,4178.1,4177.6,0.002]
["bitfinex","ETHUSD",1760346161480,0.4459,4178.1,4177.6,0.002]
["bitfinex","ETHUSD",1760346161682,16.30613398,4178.8,4177.6,0.002]
["bitfinex","ETHUSD",1760346162001,0.1192,4178.0,4177.7,0.23957318]
["bitfinex","ETHUSD",1760346162522,0.4459,4179.8,4178.7,2.39304697]
["bitfinex","ETHUSD",1760346162725,0.4459,4179.8,4179.0,2.39286875]
["bitfinex","ETHUSD",1760346162889,0.001,4180.0,4177.9,0.0418]
["bitfinex","ETHUSD",1760346163091,0.4459,4179.4,4178.8,2.39298245]
["bitfinex","ETHUSD",1760346163838,0.4459,4179.4,4178.9,2.39295954]
["bitfinex","ETHUSD",1760346163994,0.4459,4179.7,4178.7,3.02668875]
["bitfinex","ETHUSD",1760346164198,0.4459,4179.7,4178.8,0.6336]
["bitfinex","ETHUSD",1760346165099,0.4459,4179.7,4179.0,2.39291287]
["bitfinex","ETHUSD",1760346165411,0.4459,4179.7,4178.4,0.6754]
["bitfinex","ETHUSD",1760346165833,0.001,4179.9,4179.1,2.39284249]
["bitfinex","ETHUSD",1760346166028,0.001,4179.9,4179.4,2.39268794]
["bitfinex","ETHUSD",1760346166323,0.001,4179.9,4179.4,3.26555673]
["bitfinex","ETHUSD",1760346166523,0.001,4179.9,4179.4,3.30735673]
["bitfinex","ETHUSD",1760346166727,0.001,4179.9,4179.4,3.26555673]
["bitfinex","ETHUSD",1760346166900,0.001,4179.9,4179.4,0.23926879]
["bitfinex","ETHUSD",1760346167095,0.001,4179.9,4179.4,3.26555673]
["bitfinex","ETHUSD",1760346167732,0.001,4179.9,4179.4,3.30735673]
["bitfinex","ETHUSD",1760346167937,0.001,4179.9,4179.4,3.26555673]
["bitfinex","ETHUSD",1760346168233,0.001,4179.9,4179.4,0.87286879]
["bitfinex","ETHUSD",1760346168434,0.001,4179.9,4179.4,0.6336]
["bitfinex","ETHUSD",1760346168839,0.001,4179.9,4179.4,3.02628794]
["bitfinex","ETHUSD",1760346169351,0.001,4179.9,4179.4,0.6336]
["bitfinex","ETHUSD",1760346169838,0.4685,4179.9,4179.2,0.6336]
["bitfinex","ETHUSD",1760346170422,0.001,4179.9,4179.2,0.6336]
["bitfinex","ETHUSD",1760346171411,2.39341163,4179.9,4179.2,0.6336]
["bitfinex","ETHUSD",1760346171640,2.39341163,4179.9,4179.1,0.6336]
["bitfinex","ETHUSD",1760346171953,0.001,4179.9,4179.3,0.6336]
["bitfinex","ETHUSD",1760346172243,2.39342341,4179.9,4179.3,0.6336]
["bitfinex","ETHUSD",1760346172414,2.62555899,4179.8,4179.3,0.6336]
["bitfinex","ETHUSD",1760346173455,2.39365604,4179.5,4178.5,0.6336]
["bitfinex","ETHUSD",1760346173654,0.1202,4179.5,4178.9,0.6336]
["bitfinex","ETHUSD",1760346174146,2.51284983,4179.5,4178.9,0.6336]
["bitfinex","ETHUSD",1760346174347,0.1202,4179.5,4178.9,0.6336]
["bitfinex","ETHUSD",1760346174553,2.5128353,4179.5,4178.9,0.94818873]
["bitfinex","ETHUSD",1760346175045,2.5120353,4179.5,4178.9,0.94818873]
["bitfinex","ETHUSD",1760346175348,0.1194,4179.5,4178.9,0.94818873]
["bitfinex","ETHUSD",1760346175661,0.0002,4179.5,4178.9,0.94818873]
["bitfinex","ETHUSD",1760346175865,0.0002,4179.5,4179.4,3.02628794]
["bitfinex","ETHUSD",1760346176016,0.0002,4179.5,4179.4,3.56819698]
["bitfinex","ETHUSD",1760346176314,0.0002,4179.5,4179.4,1.17550904]
["bitfinex","ETHUSD",1760346176514,0.0002,4179.5,4179.4,0.6336]
["bitfinex","ETHUSD",1760346178230,0.0002,4179.5,4179.4,3.02628794]
["bitfinex","ETHUSD",1760346179627,0.0002,4179.5,4179.4,3.06808794]
["bitfinex","ETHUSD",1760346181742,0.0002,4179.5,4179.4,4.98808794]
["bitfinex","ETHUSD",1760346185740,0.0002,4179.5,4179.4,5.10728794]
["bitfinex","ETHUSD",1760346185948,0.0002,4179.5,4179.4,5.85729406]
["bitfinex","ETHUSD",1760346187969,1e-08,4180.4,4180.3,3.02577281]
["bitfinex","ETHUSD",1760346188145,1e-08,4180.4,4180.3,4.94577281]
["bitfinex","ETHUSD",1760346188345,1e-08,4180.4,4180.3,4.98757281]
["bitfinex","ETHUSD",1760346189572,1e-08,4180.4,4180.3,4.94577281]
["bitfinex","ETHUSD",1760346189884,0.005,4181.9,4181.8,3.02491474]
["bitfinex","ETHUSD",1760346190351,0.005,4181.9,4181.8,3.06671474]
["bitfinex","ETHUSD",1760346191172,0.005,4181.9,4181.8,0.6336]
["bitfinex","ETHUSD",1760346191378,0.7121,4181.9,4180.8,1.077]
["bitfinex","ETHUSD",1760346191563,2.39132014,4181.8,4180.9,2.39182951]
["bitfinex","ETHUSD",1760346191780,0.7121,4181.9,4180.8,1.077]
["bitfinex","ETHUSD",1760346191950,0.005,4181.9,4181.2,0.6336]
["bitfinex","ETHUSD",1760346192258,0.005,4181.9,4181.7,0.6336]
["bitfinex","ETHUSD",1760346192783,0.005,4181.9,4181.6,0.6336]
["bitfinex","ETHUSD",1760346193144,0.005,4181.9,4181.8,3.02491474]
["bitfinex","ETHUSD",1760346193685,0.005,4181.9,4181.8,3.06671474]
["bitfinex","ETHUSD",1760346193856,0.005,4181.9,4181.8,3.6125258]
["bitfinex","ETHUSD",1760346195480,0.005,4181.9,4181.8,3.5707258]
["bitfinex","ETHUSD",1760346195667,0.005,4181.9,4181.8,3.02491474]
["bitfinex","ETHUSD",1760346196483,0.005,4181.9,4181.7,2.39136379]
["bitfinex","ETHUSD",1760346196780,0.005,4181.9,4181.2,2.39165789]
["bitfinex","ETHUSD",1760346197078,0.005,4181.9,4181.5,2.39147691]
["bitfinex","ETHUSD",1760346197277,0.005,4181.9,4181.6,0.6336]
["bitfinex","ETHUSD",1760346197867,0.005,4181.9,4181.7,0.7528]
["bitfinex","ETHUSD",1760346198462,0.0042,4181.9,4181.7,0.7528]
["bitfinex","ETHUSD",1760346198869,0.0042,4181.9,4181.8,0.6336]
["bitfinex","ETHUSD",1760346199883,0.0042,4181.9,4181.8,3.02491474]
["bitfinex","ETHUSD",1760346200488,0.0052,4181.9,4181.8,3.02491474]
["bitfinex","ETHUSD",1760346201352,0.0052,4181.9,4181.8,0.6336]
["bitfinex","ETHUSD",1760346203076,0.0052,4181.9,4181.7,0.1192]
["bitfinex","ETHUSD",1760346203287,0.0052,4181.9,4181.0,2.39171817]
["bitfinex","ETHUSD",1760346203288,2.86536156,4181.8,4181.2,0.1192]
["bitfinex","ETHUSD",1760346203492,0.474,4181.8,4181.2,0.1192]
["bitfinex","ETHUSD",1760346203789,17.21213647,4181.9,4181.2,0.1192]
["bitfinex","ETHUSD",1760346203987,0.1244,4181.9,4181.2,2.51085273]
["bitfinex","ETHUSD",1760346204180,2.0444,4181.9,4181.3,0.6336]
["bitfinex","ETHUSD",1760346204381,0.1244,4181.9,4181.3,0.6336]
["bitfinex","ETHUSD",1760346204554,2.39132886,4181.8,4181.3,0.6336]
["bitfinex","ETHUSD",1760346204763,2.86537403,4181.7,4181.3,0.6336]
["bitfinex","ETHUSD",1760346205062,0.1192,4181.4,4180.8,1.1962]
["bitfinex","ETHUSD",1760346205269,0.5932,4181.4,4180.8,1.1962]
["bitfinex","ETHUSD",1760346205591,2.86562465,4181.3,4180.8,1.1962]
["bitfinex","ETHUSD",1760346205794,0.474,4181.2,4180.8,1.1962]
["bitfinex","ETHUSD",1760346205964,0.474,4181.1,4180.8,1.1962]
["bitfinex","ETHUSD",1760346206164,0.474,4181.0,4180.8,1.1962]
["bitfinex","ETHUSD",1760346206500,0.474,4181.2,4180.8,3.5880649]
["bitfinex","ETHUSD",1760346206803,0.474,4181.1,4180.8,1.077]
["bitfinex","ETHUSD",1760346207003,0.474,4181.0,4180.8,1.077]
["bitfinex","ETHUSD",1760346207174,0.474,4180.9,4180.6,0.6336]
["bitfinex","ETHUSD",1760346207674,0.1192,4181.2,4179.5,2.43443069]
["bitfinex","ETHUSD",1760346207675,0.474,4180.8,4179.5,2.43443069]
["bitfinex","ETHUSD",1760346207871,0.474,4180.8,4179.4,1.077]
["bitfinex","ETHUSD",1760346207872,0.474,4181.1,4179.7,2.3925162]
["bitfinex","ETHUSD",1760346208064,0.474,4181.1,4180.4,2.39205879]
["bitfinex","ETHUSD",1760346208391,0.2383,4181.9,4179.9,0.6754]
["bitfinex","ETHUSD",1760346208392,0.474,4181.5,4179.9,0.6754]
["bitfinex","ETHUSD",1760346208691,1.92,4181.4,4180.5,2.39201101]
["bitfinex","ETHUSD",1760346208864,4.55099751,4181.4,4180.6,0.6336]
["bitfinex","ETHUSD",1760346209263,2.1594,4181.4,4180.7,0.6336]
["bitfinex","ETHUSD",1760346209464,1.92,4181.4,4180.7,0.6336]
["bitfinex","ETHUSD",1760346209873,4.31155,4181.4,4180.7,2.39193527]
["bitfinex","ETHUSD",1760346210193,1.92,4181.4,4180.7,2.39189245]
["bitfinex","ETHUSD",1760346210364,1.92,4181.4,4180.9,2.39182929]
["bitfinex","ETHUSD",1760346210565,0.474,4181.4,4180.9,2.39182929]
["bitfinex","ETHUSD",1760346210760,0.474,4181.4,4180.8,2.39187628]
["bitfinex","ETHUSD",1760346210994,0.474,4181.4,4180.7,2.39193684]
["bitfinex","ETHUSD",1760346211196,2.86554787,4181.4,4180.7,2.39193684]
["bitfinex","ETHUSD",1760346211495,2.86554787,4181.4,4180.7,0.6336]
["bitfinex","ETHUSD",1760346211896,4.31163608,4181.3,4180.6,0.6336]
["bitfinex","ETHUSD",1760346212190,2.86570168,4181.2,4179.8,0.6336]
["bitfinex","ETHUSD",1760346212394,2.86570168,4181.2,4180.6,2.39199798]
["bitfinex","ETHUSD",1760346212395,0.474,4181.2,4180.6,2.39199798]
["bitfinex","ETHUSD",1760346212986,1.92,4181.8,4180.1,0.6336]
["bitfinex","ETHUSD",1760346213311,1.92,4181.8,4180.8,2.3918407]
["bitfinex","ETHUSD",1760346213312,2.39149026,4181.5,4180.8,2.3918407]
["bitfinex","ETHUSD",1760346213674,2.39143713,4181.6,4180.8,2.3918407]
["bitfinex","ETHUSD",1760346214111,0.0052,4181.9,4181.4,2.39153982]
["bitfinex","ETHUSD",1760346214292,0.474,4181.8,4180.8,0.47838986]
["bitfinex","ETHUSD",1760346214471,0.474,4181.8,4181.3,2.3915554]
["bitfinex","ETHUSD",1760346214666,0.0052,4181.9,4181.2,2.39163523]
["bitfinex","ETHUSD",1760346214900,0.0052,4181.9,4181.4,2.39149984]
["bitfinex","ETHUSD",1760346215698,19.47915534,4181.7,4180.9,0.6336]
["bitfinex","ETHUSD",1760346215871,0.474,4181.6,4181.0,0.6336]
["bitfinex","ETHUSD",1760346216067,2.39166067,4181.2,4180.3,2.39211821]
["bitfinex","ETHUSD",1760346216309,0.474,4181.1,4180.4,0.6336]
["bitfinex","ETHUSD",1760346216509,0.474,4181.1,4179.6,2.31314307]
["bitfinex","ETHUSD",1760346216692,2.394,4181.0,4179.6,0.35134307]
["bitfinex","ETHUSD",1760346217002,2.394,4181.0,4179.1,0.0418]
["bitfinex","ETHUSD",1760346217200,2.39211622,4180.4,4179.5,3.02617734]
["bitfinex","ETHUSD",1760346217392,2.39211622,4180.4,4179.7,0.6336]
["bitfinex","ETHUSD",1760346217593,0.5932,4180.3,4179.7,0.6336]
["bitfinex","ETHUSD",1760346217793,0.5932,4180.3,4179.6,2.51176844]
["bitfinex","ETHUSD",1760346217988,2.98538235,4180.3,4179.6,0.1192]
["bitfinex","ETHUSD",1760346218194,0.5932,4180.3,4179.7,0.6336]
["bitfinex","ETHUSD",1760346218390,0.5932,4180.3,4179.8,2.39244187]
["bitfinex","ETHUSD",1760346218620,0.5932,4180.3,4179.7,0.6336]
["bitfinex","ETHUSD",1760346219507,0.5932,4180.3,4179.8,2.39244563]
["bitfinex","ETHUSD",1760346219695,0.1192,4180.3,4179.8,2.94623315]
["bitfinex","ETHUSD",1760346219916,0.1192,4180.3,4180.0,2.39233649]
["bitfinex","ETHUSD",1760346220120,0.1192,4181.2,4180.2,0.1192]
["bitfinex","ETHUSD",1760346220294,0.1192,4181.6,4181.1,0.6336]
["bitfinex","ETHUSD",1760346220490,0.1192,4182.0,4181.5,0.6336]
["bitfinex","ETHUSD",1760346220926,0.1192,4182.0,4181.6,0.6336]
["bitfinex","ETHUSD",1760346222007,0.0044,4181.9,4181.5,0.6336]
["bitfinex","ETHUSD",1760346222525,0.0044,4181.9,4181.8,0.6336]
["bitfinex","ETHUSD",1760346225630,0.0044,4181.9,4181.8,3.02491474]
["bitfinex","ETHUSD",1760346225927,0.0044,4181.9,4181.8,0.6336]
["bitfinex","ETHUSD",1760346226229,0.0044,4181.9,4181.8,3.02491474]
["bitfinex","ETHUSD",1760346227097,0.0044,4181.9,4181.8,0.6336]
["bitfinex","ETHUSD",1760346227630,0.687,4181.9,4180.2,0.0418]
["bitfinex","ETHUSD",1760346227829,0.1192,4181.5,4180.8,2.51107795]
["bitfinex","ETHUSD",1760346228001,0.4582,4181.4,4180.9,0.6336]
["bitfinex","ETHUSD",1760346228196,0.4582,4181.3,4180.4,2.39210584]
["bitfinex","ETHUSD",1760346228402,0.5774,4181.3,4180.7,0.6336]
["bitfinex","ETHUSD",1760346228602,2.39166387,4181.2,4180.6,0.1192]
["bitfinex","ETHUSD",1760346228803,0.5774,4181.3,4180.6,0.1192]
["bitfinex","ETHUSD",1760346229002,0.5774,4181.3,4180.3,0.1192]
["bitfinex","ETHUSD",1760346229003,0.1192,4181.0,4180.3,0.1192]
["bitfinex","ETHUSD",1760346229231,0.4582,4180.9,4180.0,2.39233429]
["bitfinex","ETHUSD",1760346229436,0.4582,4180.9,4180.1,0.1192]
["bitfinex","ETHUSD",1760346229437,0.1192,4180.8,4180.1,0.1192]
["bitfinex","ETHUSD",1760346229733,0.1192,4180.8,4180.3,0.6336]
["bitfinex","ETHUSD",1760346229938,0.5774,4180.8,4180.3,0.6336]
["bitfinex","ETHUSD",1760346230704,0.4582,4180.7,4180.1,0.1192]
["bitfinex","ETHUSD",1760346231034,0.1192,4180.3,4179.9,0.002]
["bitfinex","ETHUSD",1760346231537,0.5774,4180.3,4179.9,0.002]
["bitfinex","ETHUSD",1760346231906,0.4582,4180.2,4179.9,0.002]
["bitfinex","ETHUSD",1760346232438,0.4582,4180.1,4179.9,0.002]
["bitfinex","ETHUSD",1760346233022,0.1192,4180.3,4179.9,0.002]
["bitfinex","ETHUSD",1760346233539,0.1192,4180.3,4179.9,0.6356]
["bitfinex","ETHUSD",1760346234440,0.4582,4181.0,4180.0,0.6336]
["bitfinex","ETHUSD",1760346234640,0.4582,4181.0,4179.9,0.31882561]
["bitfinex","ETHUSD",1760346234641,0.1192,4180.6,4180.2,0.6336]
["bitfinex","ETHUSD",1760346234844,0.1192,4180.6,4180.2,3.02582929]
["bitfinex","ETHUSD",1760346235009,0.1192,4180.6,4180.1,0.6336]
["bitfinex","ETHUSD",1760346235343,0.5774,4180.6,4180.1,0.6336]
["bitfinex","ETHUSD",1760346237039,0.1192,4180.6,4180.5,0.6336]
["bitfinex","ETHUSD",1760346237643,0.1192,4180.6,4180.5,3.02565836]
["bitfinex","ETHUSD",1760346237936,0.1192,4180.6,4180.5,0.6336]
["bitfinex","ETHUSD",1760346242750,0.1192,4180.6,4180.5,0.6546]
["bitfinex","ETHUSD",1760346245428,0.1184,4180.6,4180.5,0.6546]
["bitfinex","ETHUSD",1760346246355,0.5766,4180.6,4180.5,0.6546]
["bitfinex","ETHUSD",1760346247851,0.1184,4180.6,4180.5,0.6546]
["bitfinex","ETHUSD",1760346251365,0.5822,4180.6,4180.5,0.6546]
["bitfinex","ETHUSD",1760346251567,2.97420114,4180.6,4180.5,0.021]
["bitfinex","ETHUSD",1760346251766,3.51080427,4180.6,4180.5,0.021]
["bitfinex","ETHUSD",1760346256885,0.1184,4180.6,4180.5,0.021]
["bitfinex","ETHUSD",1760346257082,0.1192,4180.8,4180.5,0.021]
["bitfinex","ETHUSD",1760346257573,0.1192,4181.4,4180.9,0.6336]
["bitfinex","ETHUSD",1760346257752,0.1192,4181.4,4180.5,2.41305457]
["bitfinex","ETHUSD",1760346257753,2.39179633,4181.0,4180.5,0.021]
["bitfinex","ETHUSD",1760346257937,0.1192,4181.0,4180.5,0.021]
["bitfinex","ETHUSD",1760346258135,0.4638,4180.9,4180.5,0.021]
["bitfinex","ETHUSD",1760346259473,0.1192,4181.0,4180.5,0.021]
["bitfinex","ETHUSD",1760346259660,0.4638,4180.8,4180.5,0.021]
["bitfinex","ETHUSD",1760346259843,0.1192,4180.6,4180.5,0.021]
["bitfinex","ETHUSD",1760346260175,0.1192,4180.6,4180.5,0.6546]
["bitfinex","ETHUSD",1760346260346,0.4638,4181.5,4180.6,3.02554741]
["bitfinex","ETHUSD",1760346260347,1.92,4181.4,4180.6,3.02554741]
["bitfinex","ETHUSD",1760346260540,0.1192,4181.0,4180.5,0.021]
["bitfinex","ETHUSD",1760346260747,0.1192,4181.0,4180.5,0.341777]
["bitfinex","ETHUSD",1760346260960,0.1192,4181.0,4180.7,0.6336]
["bitfinex","ETHUSD",1760346261276,0.1192,4181.0,4180.6,0.6336]
["bitfinex","ETHUSD",1760346261471,0.4638,4180.9,4180.6,0.6336]
["bitfinex","ETHUSD",1760346261678,0.4638,4180.8,4180.5,0.021]
["bitfinex","ETHUSD",1760346261842,2.51120114,4180.6,4180.5,0.021]
["bitfinex","ETHUSD",1760346262042,3.23988996,4180.6,4180.5,0.021]
["bitfinex","ETHUSD",1760346262243,3.70368996,4180.6,4180.5,0.021]
["bitfinex","ETHUSD",1760346263173,5.62368996,4180.6,4180.5,0.021]
["bitfinex","ETHUSD",1760346263474,20.60501675,4180.2,4179.9,0.002]
["bitfinex","ETHUSD",1760346263682,2.39257345,4179.6,4179.5,0.002]
["bitfinex","ETHUSD",1760346263976,2.39257345,4179.6,4178.1,0.005]
["bitfinex","ETHUSD",1760346263977,2.3928597,4179.1,4178.1,0.005]
["bitfinex","ETHUSD",1760346264477,4.7766597,4179.1,4178.1,0.005]
["bitfinex","ETHUSD",1760346268486,2.3838,4179.1,4178.2,3.0269706]
["bitfinex","ETHUSD",1760346268695,2.3838,4179.1,4178.4,0.6336]
["bitfinex","ETHUSD",1760346268862,4.7766597,4179.1,4178.4,0.6336]
["bitfinex","ETHUSD",1760346269058,4.7758597,4179.1,4178.3,0.002]
["bitfinex","ETHUSD",1760346269391,5.72169253,4179.1,4178.3,0.002]
["bitfinex","ETHUSD",1760346269587,2.39314602,4178.6,4178.3,0.002]
["bitfinex","ETHUSD",1760346271192,4.77694602,4178.6,4178.3,0.002]
["bitfinex","ETHUSD",1760346271993,21.06973274,4178.6,4178.3,0.002]
["bitfinex","ETHUSD",1760346272597,21.06973274,4178.6,4178.1,1e-08]
["bitfinex","ETHUSD",1760346272598,2.39337513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1760346272933,2.39394809,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760346273225,2.394292,4176.6,4176.5,1.078]
["bitfinex","ETHUSD",1760346273629,2.858092,4176.6,4176.5,1.078]
["bitfinex","ETHUSD",1760346274206,4.778092,4176.6,4176.5,1.078]
["bitfinex","ETHUSD",1760346274394,5.49532169,4176.6,4176.5,1.078]
["bitfinex","ETHUSD",1760346274735,3.10102969,4176.6,4176.5,1.078]
["bitfinex","ETHUSD",1760346274906,2.3838,4176.6,4176.5,1.078]
["bitfinex","ETHUSD",1760346275422,4.778092,4176.6,4176.5,1.078]
["bitfinex","ETHUSD",1760346275625,2.3838,4176.6,4176.5,1.078]
["bitfinex","ETHUSD",1760346276331,1.92,4176.6,4176.5,1.078]
["bitfinex","ETHUSD",1760346276631,2.0392,4176.6,4176.5,1.078]
["bitfinex","ETHUSD",1760346277124,0.1192,4176.6,4176.5,1.078]
["bitfinex","ETHUSD",1760346277292,0.1192,4176.6,4176.5,3.47234933]
["bitfinex","ETHUSD",1760346277490,0.1192,4176.6,4176.5,1.078]
["bitfinex","ETHUSD",1760346277686,0.1192,4176.6,4176.5,1.7116]
["bitfinex","ETHUSD",1760346277892,0.1192,4177.0,4176.6,3.02784753]
["bitfinex","ETHUSD",1760346278208,0.1192,4177.0,4176.6,0.6336]
["bitfinex","ETHUSD",1760346279289,0.549,4177.0,4176.6,0.6336]
["bitfinex","ETHUSD",1760346279620,0.1192,4177.0,4176.6,0.6336]
["bitfinex","ETHUSD",1760346280393,0.1192,4177.0,4176.7,2.39418394]
["bitfinex","ETHUSD",1760346280826,0.1192,4177.0,4176.8,2.39416527]
["bitfinex","ETHUSD",1760346281123,0.1192,4177.0,4176.6,0.6336]
["bitfinex","ETHUSD",1760346281424,0.549,4177.0,4176.6,0.6336]
["bitfinex","ETHUSD",1760346283751,0.4298,4176.9,4176.6,0.6336]
["bitfinex","ETHUSD",1760346283916,0.1192,4177.0,4176.8,2.39412892]
["bitfinex","ETHUSD",1760346284097,0.1192,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1760346284424,0.1192,4177.5,4177.1,0.6336]
["bitfinex","ETHUSD",1760346284629,0.1192,4177.5,4176.9,0.6336]
["bitfinex","ETHUSD",1760346284926,0.1192,4177.5,4177.3,2.39388099]
["bitfinex","ETHUSD",1760346285327,0.1192,4177.5,4177.2,2.39393928]
["bitfinex","ETHUSD",1760346285529,0.1192,4177.5,4177.1,0.6336]
["bitfinex","ETHUSD",1760346285829,0.1192,4177.5,4177.2,2.39389671]
["bitfinex","ETHUSD",1760346286228,0.2144,4178.4,4177.3,0.6336]
["bitfinex","ETHUSD",1760346286229,1.92,4178.2,4177.3,0.6336]
["bitfinex","ETHUSD",1760346286529,0.4389,4178.4,4177.8,2.39354704]
["bitfinex","ETHUSD",1760346286701,0.1192,4178.1,4177.8,2.39354704]
["bitfinex","ETHUSD",1760346286898,0.1192,4178.1,4177.4,0.7528]
["bitfinex","ETHUSD",1760346286899,0.1192,4178.1,4178.0,3.0270897]
["bitfinex","ETHUSD",1760346287143,0.4389,4179.3,4178.3,3.0268872]
["bitfinex","ETHUSD",1760346287307,0.1192,4179.0,4178.4,0.6336]
["bitfinex","ETHUSD",1760346287846,2.95106165,4179.0,4178.3,0.1192]
["bitfinex","ETHUSD",1760346288033,0.1192,4178.5,4177.9,0.6336]
["bitfinex","ETHUSD",1760346288228,0.5581,4178.5,4177.9,0.6336]
["bitfinex","ETHUSD",1760346289051,0.5581,4178.5,4177.9,3.02714134]
["bitfinex","ETHUSD",1760346289418,0.5581,4178.5,4178.1,0.6336]
["bitfinex","ETHUSD",1760346289845,0.1192,4178.5,4178.1,0.6336]
["bitfinex","ETHUSD",1760346290142,0.1192,4178.5,4178.2,0.6336]
["bitfinex","ETHUSD",1760346290748,0.1192,4178.5,4177.9,3.02709887]
["bitfinex","ETHUSD",1760346290920,0.1192,4178.5,4178.1,0.6336]
["bitfinex","ETHUSD",1760346291650,0.1192,4178.5,4177.9,3.0271344]
["bitfinex","ETHUSD",1760346292146,0.1192,4178.5,4177.9,3.58113235]
["bitfinex","ETHUSD",1760346292648,0.1184,4178.5,4177.9,1.18759795]
["bitfinex","ETHUSD",1760346293235,0.4389,4178.4,4177.5,0.6336]
["bitfinex","ETHUSD",1760346293434,0.1192,4178.1,4177.5,3.02736943]
["bitfinex","ETHUSD",1760346294448,0.1192,4178.1,4177.9,2.39349409]
["bitfinex","ETHUSD",1760346294651,0.001,4178.5,4178.1,0.6336]
["bitfinex","ETHUSD",1760346294952,0.1192,4178.6,4178.3,2.39330891]
["bitfinex","ETHUSD",1760346295155,0.001,4179.0,4178.4,0.7222]
["bitfinex","ETHUSD",1760346295321,0.001,4179.0,4178.9,3.02657422]
["bitfinex","ETHUSD",1760346295522,0.001,4179.0,4178.9,3.14577422]
["bitfinex","ETHUSD",1760346296051,0.4399,4179.0,4177.8,0.0886]
["bitfinex","ETHUSD",1760346296228,0.4399,4179.0,4178.5,0.6336]
["bitfinex","ETHUSD",1760346296434,0.001,4179.0,4178.7,0.6336]
["bitfinex","ETHUSD",1760346296634,0.001,4179.0,4178.6,0.6336]
["bitfinex","ETHUSD",1760346296835,0.001,4179.0,4178.5,0.6336]
["bitfinex","ETHUSD",1760346297034,0.001,4179.0,4178.8,2.3929992]
["bitfinex","ETHUSD",1760346297756,0.001,4179.0,4178.7,0.6336]
["bitfinex","ETHUSD",1760346298127,0.001,4179.0,4178.8,0.6336]
["bitfinex","ETHUSD",1760346298529,1e-08,4179.9,4178.9,4.03657422]
["bitfinex","ETHUSD",1760346298824,0.1202,4181.5,4180.8,3.02548672]
["bitfinex","ETHUSD",1760346299225,0.001,4181.5,4180.8,3.02548672]
["bitfinex","ETHUSD",1760346299470,0.001,4181.5,4180.8,3.11408672]
["bitfinex","ETHUSD",1760346300566,0.001,4181.5,4180.8,0.6336]
["bitfinex","ETHUSD",1760346300773,0.001,4181.5,4180.8,3.02548672]
["bitfinex","ETHUSD",1760346301166,0.4389,4181.3,4180.8,0.6336]
["bitfinex","ETHUSD",1760346301328,0.1192,4181.2,4180.8,0.6336]
["bitfinex","ETHUSD",1760346302584,0.4439,4180.9,4180.2,1.078]
["bitfinex","ETHUSD",1760346302790,0.1192,4180.8,4180.2,3.47022257]
["bitfinex","ETHUSD",1760346302949,0.1192,4180.8,4180.3,0.6336]
["bitfinex","ETHUSD",1760346303149,0.5581,4180.8,4180.3,0.6336]
["bitfinex","ETHUSD",1760346303686,0.4389,4180.7,4180.2,1.078]
["bitfinex","ETHUSD",1760346304388,0.4389,4180.7,4180.2,3.47022894]
["bitfinex","ETHUSD",1760346304576,0.1192,4180.8,4180.2,3.47022894]
["bitfinex","ETHUSD",1760346304752,0.1192,4180.8,4180.3,2.39215752]
["bitfinex","ETHUSD",1760346305585,0.1192,4180.8,4180.2,3.470229]
["bitfinex","ETHUSD",1760346305758,0.005,4180.9,4180.2,3.470229]
["bitfinex","ETHUSD",1760346305759,0.005,4180.9,4180.3,0.7222]
["bitfinex","ETHUSD",1760346306083,0.005,4180.9,4180.8,3.02548672]
["bitfinex","ETHUSD",1760346307349,0.005,4180.9,4180.8,0.6336]
["bitfinex","ETHUSD",1760346307779,0.005,4180.9,4180.8,3.02548672]
["bitfinex","ETHUSD",1760346308586,0.005,4180.9,4180.8,3.11408672]
["bitfinex","ETHUSD",1760346308793,0.005,4180.9,4180.8,3.67661393]
["bitfinex","ETHUSD",1760346310143,1e-08,4180.9,4180.8,3.67661393]
["bitfinex","ETHUSD",1760346310427,1e-08,4180.9,4180.8,5.59661393]
["bitfinex","ETHUSD",1760346310997,1e-08,4180.9,4180.8,5.90335474]
["bitfinex","ETHUSD",1760346311623,1e-08,4180.9,4180.8,5.59661393]
["bitfinex","ETHUSD",1760346312225,0.00100001,4180.9,4180.8,5.59661393]
["bitfinex","ETHUSD",1760346314854,0.00100001,4180.9,4180.8,4.96301393]
["bitfinex","ETHUSD",1760346315149,0.00100001,4180.9,4180.8,5.59661393]
["bitfinex","ETHUSD",1760346315647,0.00100001,4180.9,4180.8,3.67661393]
["bitfinex","ETHUSD",1760346316148,0.00020001,4180.9,4180.8,3.67661393]
["bitfinex","ETHUSD",1760346317346,0.00020001,4180.9,4180.8,3.04301393]
["bitfinex","ETHUSD",1760346318934,0.00020001,4180.9,4180.8,3.67661393]
["bitfinex","ETHUSD",1760346320256,0.00020001,4180.9,4180.8,3.79581393]
["bitfinex","ETHUSD",1760346320821,0.00020001,4180.9,4180.8,3.16221393]
["bitfinex","ETHUSD",1760346321173,0.00020001,4180.9,4180.8,5.71581393]
["bitfinex","ETHUSD",1760346321829,0.00020001,4180.9,4180.8,5.08221393]
["bitfinex","ETHUSD",1760346323760,0.00020001,4180.9,4180.8,3.79581393]
["bitfinex","ETHUSD",1760346323963,0.00020001,4180.9,4180.8,3.23328672]
["bitfinex","ETHUSD",1760346324460,0.00020001,4180.9,4180.8,5.15328672]
["bitfinex","ETHUSD",1760346324658,0.001,4181.8,4181.7,3.02497193]
["bitfinex","ETHUSD",1760346324964,0.001,4181.8,4181.7,4.94497193]
["bitfinex","ETHUSD",1760346325371,0.001,4181.8,4181.7,5.15277193]
["bitfinex","ETHUSD",1760346325542,0.001,4181.8,4181.7,5.90719427]
["bitfinex","ETHUSD",1760346330186,0.001,4181.8,4181.7,3.98719427]
["bitfinex","ETHUSD",1760346330492,0.001,4181.8,4181.7,2.51057193]
["bitfinex","ETHUSD",1760346330691,0.001,4181.8,4180.8,0.002]
["bitfinex","ETHUSD",1760346330854,0.001,4181.8,4181.4,2.39152998]
["bitfinex","ETHUSD",1760346331054,0.001,4181.8,4180.8,0.002]
["bitfinex","ETHUSD",1760346331055,0.001,4181.8,4181.1,2.39169223]
["bitfinex","ETHUSD",1760346331365,0.001,4181.8,4180.8,2.39383545]
["bitfinex","ETHUSD",1760346331366,0.4691,4181.7,4180.8,0.002]
["bitfinex","ETHUSD",1760346331750,2.39143117,4181.6,4180.9,0.6336]
["bitfinex","ETHUSD",1760346331955,2.93926419,4181.6,4180.9,0.6336]
["bitfinex","ETHUSD",1760346332384,2.93926419,4181.6,4180.8,2.39387495]
["bitfinex","ETHUSD",1760346332684,2.93926419,4181.6,4180.9,0.6336]
["bitfinex","ETHUSD",1760346332887,0.54783302,4181.6,4180.9,3.02542589]
["bitfinex","ETHUSD",1760346333250,2.93926443,4181.6,4180.9,0.6336]
["bitfinex","ETHUSD",1760346333455,0.77206824,4181.5,4180.8,0.002]
["bitfinex","ETHUSD",1760346333757,2.39160693,4181.3,4180.8,0.002]
["bitfinex","ETHUSD",1760346334260,2.39154241,4181.5,4180.8,0.002]
["bitfinex","ETHUSD",1760346334454,0.4691,4181.7,4180.8,0.6356]
["bitfinex","ETHUSD",1760346334660,2.3915018,4181.5,4180.8,0.6356]
["bitfinex","ETHUSD",1760346334875,1.92,4181.6,4180.8,0.002]
["bitfinex","ETHUSD",1760346335081,2.39166835,4181.2,4180.8,0.002]
["bitfinex","ETHUSD",1760346335594,2.39182951,4180.9,4180.8,0.002]
["bitfinex","ETHUSD",1760346335805,0.4691,4181.1,4180.8,0.002]
["bitfinex","ETHUSD",1760346336291,2.39171371,4181.2,4180.8,0.002]
["bitfinex","ETHUSD",1760346336686,2.39160161,4181.3,4180.8,0.002]
["bitfinex","ETHUSD",1760346336886,0.4691,4181.1,4180.8,0.002]
["bitfinex","ETHUSD",1760346337692,2.39172596,4181.1,4180.8,0.002]
["bitfinex","ETHUSD",1760346338104,2.63082669,4181.2,4180.8,0.002]
["bitfinex","ETHUSD",1760346338403,0.001,4181.8,4180.9,0.0886]
["bitfinex","ETHUSD",1760346338570,0.001,4181.8,4181.7,3.02497193]
["bitfinex","ETHUSD",1760346339001,0.001,4181.8,4181.7,0.6336]
["bitfinex","ETHUSD",1760346339599,0.0002,4181.8,4181.7,0.6336]
["bitfinex","ETHUSD",1760346340002,0.0002,4181.8,4181.7,3.02497193]
["bitfinex","ETHUSD",1760346340573,0.0002,4181.8,4181.7,3.6552162]
["bitfinex","ETHUSD",1760346340772,0.0002,4181.8,4181.7,3.7744162]
["bitfinex","ETHUSD",1760346344378,0.0002,4181.8,4181.7,5.6944162]
["bitfinex","ETHUSD",1760346344707,0.001,4182.1,4181.8,2.39131474]
["bitfinex","ETHUSD",1760346344876,0.001,4182.1,4181.8,3.11351474]
["bitfinex","ETHUSD",1760346345208,0.001,4182.1,4182.0,3.14400038]
["bitfinex","ETHUSD",1760346345373,0.001,4182.6,4182.5,3.02451452]
["bitfinex","ETHUSD",1760346345570,0.001,4182.6,4182.5,4.94451452]
["bitfinex","ETHUSD",1760346345794,0.001,4182.6,4182.5,5.15231452]
["bitfinex","ETHUSD",1760346348408,0.001,4182.6,4182.5,4.30931452]
["bitfinex","ETHUSD",1760346348908,0.001,4182.6,4182.5,4.98820565]
["bitfinex","ETHUSD",1760346355624,0.001,4183.5,4183.0,3.02422873]
["bitfinex","ETHUSD",1760346355825,0.001,4183.5,4183.0,4.94422873]
["bitfinex","ETHUSD",1760346356126,0.001,4183.5,4183.0,5.03282873]
["bitfinex","ETHUSD",1760346356300,0.001,4183.5,4183.0,5.77518253]
["bitfinex","ETHUSD",1760346357004,0.001,4183.5,4183.0,3.85518253]
["bitfinex","ETHUSD",1760346360830,0.001,4183.5,4183.0,3.02422873]
["bitfinex","ETHUSD",1760346361129,0.001,4183.5,4182.5,1.077]
["bitfinex","ETHUSD",1760346361330,17.08203486,4183.5,4182.5,1.077]
["bitfinex","ETHUSD",1760346361534,0.4414,4183.0,4182.5,1.077]
["bitfinex","ETHUSD",1760346362134,2.3906343,4183.0,4182.5,1.077]
["bitfinex","ETHUSD",1760346362303,0.4414,4182.9,4182.5,1.077]
["bitfinex","ETHUSD",1760346362659,2.39157871,4183.1,4182.5,1.077]
["bitfinex","ETHUSD",1760346362822,2.63073658,4183.1,4182.5,1.077]
["bitfinex","ETHUSD",1760346363026,0.23935787,4183.1,4182.5,1.077]
["bitfinex","ETHUSD",1760346363427,0.4414,4183.0,4182.5,1.077]
["bitfinex","ETHUSD",1760346363614,2.39082443,4182.7,4182.5,1.077]
["bitfinex","ETHUSD",1760346363813,0.0002,4183.1,4182.5,1.077]
["bitfinex","ETHUSD",1760346364019,0.0002,4183.1,4182.5,3.4678905]
["bitfinex","ETHUSD",1760346364216,0.0002,4183.1,4182.6,0.6336]
["bitfinex","ETHUSD",1760346364517,0.0002,4183.1,4183.0,3.02422873]
["bitfinex","ETHUSD",1760346364829,0.0002,4183.1,4183.0,0.6336]
["bitfinex","ETHUSD",1760346366230,0.4416,4183.1,4182.5,1.077]
["bitfinex","ETHUSD",1760346366437,0.1192,4182.8,4182.5,1.077]
["bitfinex","ETHUSD",1760346366638,0.4414,4182.7,4182.5,1.077]
["bitfinex","ETHUSD",1760346366845,0.41433935,4182.8,4182.5,1.077]
["bitfinex","ETHUSD",1760346367026,0.1192,4182.8,4182.5,1.077]
["bitfinex","ETHUSD",1760346367222,0.4414,4182.7,4182.5,1.077]
["bitfinex","ETHUSD",1760346367447,0.4414,4182.6,4182.5,1.077]
["bitfinex","ETHUSD",1760346368147,2.83225736,4182.6,4182.5,1.077]
["bitfinex","ETHUSD",1760346368510,4.75225736,4182.6,4182.5,1.077]
["bitfinex","ETHUSD",1760346368716,5.46655821,4182.6,4182.5,1.077]
["bitfinex","ETHUSD",1760346371447,5.46655821,4182.6,4182.3,0.002]
["bitfinex","ETHUSD",1760346371448,2.39097169,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760346371842,4.76597169,4182.4,4182.3,0.002]
["bitfinex","ETHUSD",1760346373549,4.76597169,4182.4,4181.0,0.6336]
["bitfinex","ETHUSD",1760346373550,0.6336,4179.8,4177.6,0.002]
["bitfinex","ETHUSD",1760346373723,3.74137972,4177.1,4176.5,0.002]
["bitfinex","ETHUSD",1760346373945,20.59440055,4176.6,4176.5,0.002]
["bitfinex","ETHUSD",1760346374122,23.54483757,4176.6,4176.5,0.002]
["bitfinex","ETHUSD",1760346374466,23.99983757,4176.6,4176.5,0.002]
["bitfinex","ETHUSD",1760346374844,21.04940055,4176.6,4176.5,0.002]
["bitfinex","ETHUSD",1760346375144,23.42320621,4176.6,4176.5,0.002]
["bitfinex","ETHUSD",1760346375662,21.45610252,4176.6,4176.5,0.002]
["bitfinex","ETHUSD",1760346376457,19.06181052,4176.6,4176.5,0.002]
["bitfinex","ETHUSD",1760346377265,21.45610252,4176.6,4176.5,0.002]
["bitfinex","ETHUSD",1760346378160,2.375,4176.6,4176.5,0.002]
["bitfinex","ETHUSD",1760346378332,1.92,4176.6,4176.5,0.002]
["bitfinex","ETHUSD",1760346379061,2.375,4176.6,4176.5,0.002]
["bitfinex","ETHUSD",1760346380584,0.455,4178.7,4176.6,0.6336]
["bitfinex","ETHUSD",1760346380729,0.455,4178.2,4176.6,0.6336]
["bitfinex","ETHUSD",1760346380932,0.455,4178.2,4176.7,0.42348902]
["bitfinex","ETHUSD",1760346381362,0.455,4178.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1760346381560,0.455,4178.2,4176.7,0.42348902]
["bitfinex","ETHUSD",1760346381561,16.28010855,4178.4,4177.9,2.39349935]
["bitfinex","ETHUSD",1760346381767,0.455,4178.3,4178.0,2.39348903]
["bitfinex","ETHUSD",1760346381945,1.92,4178.3,4177.9,2.39353203]
["bitfinex","ETHUSD",1760346382145,1.57174034,4178.2,4177.9,2.39353203]
["bitfinex","ETHUSD",1760346382341,1.57174034,4178.2,4177.7,2.39361805]
["bitfinex","ETHUSD",1760346382546,0.455,4178.1,4177.8,2.39359563]
["bitfinex","ETHUSD",1760346382740,0.455,4178.1,4177.9,2.39354322]
["bitfinex","ETHUSD",1760346382945,1.11674034,4178.2,4178.0,2.39348376]
["bitfinex","ETHUSD",1760346383158,1.11674034,4178.2,4177.0,2.39406272]
["bitfinex","ETHUSD",1760346383353,0.1192,4177.9,4177.7,2.39361862]
["bitfinex","ETHUSD",1760346383569,0.5742,4177.9,4177.7,2.39361862]
["bitfinex","ETHUSD",1760346383765,0.5742,4177.9,4177.4,2.39380472]
["bitfinex","ETHUSD",1760346383970,0.1192,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1760346386662,0.1184,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1760346389346,2.39277683,4179.3,4177.6,2.39370917]
["bitfinex","ETHUSD",1760346389347,0.455,4178.9,4177.6,2.39370917]
["bitfinex","ETHUSD",1760346389547,0.1192,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1760346392704,0.5742,4178.3,4177.9,2.39353626]
["bitfinex","ETHUSD",1760346392887,0.455,4178.2,4178.0,2.39348725]
["bitfinex","ETHUSD",1760346393771,1.92,4178.4,4177.3,0.1192]
["bitfinex","ETHUSD",1760346393961,0.1192,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1760346396478,0.455,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1760346396788,0.455,4178.6,4178.5,2.3908033]
["bitfinex","ETHUSD",1760346397452,0.1192,4178.5,4177.7,2.39366158]
["bitfinex","ETHUSD",1760346397649,0.1192,4178.5,4177.6,0.1192]
["bitfinex","ETHUSD",1760346397879,0.1192,4178.3,4178.2,2.39335541]
["bitfinex","ETHUSD",1760346398259,0.5523,4178.3,4178.0,2.39344036]
["bitfinex","ETHUSD",1760346398570,0.4331,4178.2,4178.1,2.39343097]
["bitfinex","ETHUSD",1760346399687,0.2294,4179.1,4177.9,0.1192]
["bitfinex","ETHUSD",1760346399901,0.1192,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1760346400556,0.1202,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1760346400776,0.5533,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1760346402378,0.1202,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1760346403369,0.5533,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1760346403685,0.5533,4178.6,4178.4,2.39325522]
["bitfinex","ETHUSD",1760346403897,0.1202,4178.6,4178.4,2.39325522]
["bitfinex","ETHUSD",1760346404121,0.1202,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1760346407005,0.5691,4178.6,4177.9,0.1192]
["bitfinex","ETHUSD",1760346407213,16.84920855,4178.6,4178.0,2.3934897]
["bitfinex","ETHUSD",1760346407896,17.51653582,4178.6,4177.9,2.51272902]
["bitfinex","ETHUSD",1760346408092,0.1192,4178.1,4177.4,0.1192]
["bitfinex","ETHUSD",1760346408437,0.1192,4178.1,4177.5,2.39377618]
["bitfinex","ETHUSD",1760346408606,0.1192,4178.1,4177.7,2.39362456]
["bitfinex","ETHUSD",1760346408792,0.1192,4178.1,4177.8,2.39359111]
["bitfinex","ETHUSD",1760346409121,0.1192,4178.1,4177.9,2.393538]
["bitfinex","ETHUSD",1760346409296,0.4489,4178.0,4177.6,2.39371382]
["bitfinex","ETHUSD",1760346409502,0.1192,4177.8,4177.6,2.39371382]
["bitfinex","ETHUSD",1760346410223,0.001,4178.6,4178.1,2.39340529]
["bitfinex","ETHUSD",1760346410520,0.001,4178.6,4178.0,2.39348654]
["bitfinex","ETHUSD",1760346410700,0.001,4178.6,4178.1,2.39342055]
["bitfinex","ETHUSD",1760346410901,0.001,4178.6,4178.0,2.39347431]
["bitfinex","ETHUSD",1760346411118,1.921,4178.6,4178.0,2.39347431]
["bitfinex","ETHUSD",1760346411323,0.001,4178.6,4178.1,2.39343008]
["bitfinex","ETHUSD",1760346411825,0.4489,4178.5,4178.0,2.39347445]
["bitfinex","ETHUSD",1760346412024,0.23699,4178.5,4177.8,2.39359723]
["bitfinex","ETHUSD",1760346412213,0.4499,4178.6,4178.2,2.39333521]
["bitfinex","ETHUSD",1760346412836,0.001,4178.6,4178.2,2.39333521]
["bitfinex","ETHUSD",1760346413131,0.001,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1760346414824,0.001,4178.6,4178.4,2.39325412]
["bitfinex","ETHUSD",1760346418320,0.001,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1760346418514,0.001,4178.6,4178.5,2.63252363]
["bitfinex","ETHUSD",1760346418708,0.001,4178.6,4178.5,2.72312363]
["bitfinex","ETHUSD",1760346420235,0.001,4178.6,4178.5,2.84232363]
["bitfinex","ETHUSD",1760346420538,0.001,4178.6,4178.5,2.75172363]
["bitfinex","ETHUSD",1760346420738,0.001,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1760346426948,0.001,4178.6,4178.4,1.078]
["bitfinex","ETHUSD",1760346427129,0.4489,4178.5,4178.4,1.078]
["bitfinex","ETHUSD",1760346427529,0.4489,4178.5,4177.8,0.002]
["bitfinex","ETHUSD",1760346427758,17.09973407,4178.0,4177.8,0.002]
["bitfinex","ETHUSD",1760346428065,4.31354699,4177.9,4177.3,0.002]
["bitfinex","ETHUSD",1760346428223,17.21893407,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1760346428752,17.69083407,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1760346430253,17.21893407,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1760346431246,17.69083407,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1760346432274,20.08466755,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1760346432659,22.00466755,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1760346433172,19.61083407,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1760346433371,2.0392,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1760346433744,2.0384,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1760346433940,0.1192,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1760346434152,0.1192,4177.4,4177.3,2.39589079]
["bitfinex","ETHUSD",1760346435358,0.1192,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1760346438392,3.18885348,4177.4,4177.3,0.002]
["bitfinex","ETHUSD",1760346441295,21.41368216,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1760346441908,21.88558216,4177.2,4177.1,0.002]
["bitfinex","ETHUSD",1760346442222,4.9476582,4177.1,4176.3,0.002]
["bitfinex","ETHUSD",1760346442374,17.09973407,4176.6,4176.0,0.002]
["bitfinex","ETHUSD",1760346442706,2.39440666,4176.4,4176.0,0.002]
["bitfinex","ETHUSD",1760346442892,2.39447594,4176.3,4176.0,0.002]
["bitfinex","ETHUSD",1760346443096,1.92,4176.2,4176.0,0.002]
["bitfinex","ETHUSD",1760346443411,0.4719,4176.2,4176.0,0.002]
["bitfinex","ETHUSD",1760346443608,2.39441685,4176.4,4176.0,0.002]
["bitfinex","ETHUSD",1760346443782,0.4719,4176.3,4176.0,0.002]
["bitfinex","ETHUSD",1760346444178,0.4719,4176.2,4176.0,0.002]
["bitfinex","ETHUSD",1760346444378,1.92,4176.5,4176.0,0.002]
["bitfinex","ETHUSD",1760346444606,1.92,4176.7,4176.0,0.002]
["bitfinex","ETHUSD",1760346444809,4.31425518,4176.7,4176.0,0.002]
["bitfinex","ETHUSD",1760346444983,4.78615518,4176.7,4176.0,0.002]
["bitfinex","ETHUSD",1760346445183,2.39430035,4176.6,4176.0,0.002]
["bitfinex","ETHUSD",1760346445381,4.7861404,4176.7,4176.0,0.002]
["bitfinex","ETHUSD",1760346445805,2.3919,4176.7,4176.0,0.002]
["bitfinex","ETHUSD",1760346445992,4.78614835,4176.7,4176.0,0.002]
["bitfinex","ETHUSD",1760346446403,2.3919,4176.7,4176.0,0.002]
["bitfinex","ETHUSD",1760346446603,2.3919,4176.7,4176.0,2.39662915]
["bitfinex","ETHUSD",1760346446804,4.78614004,4176.7,4176.0,0.002]
["bitfinex","ETHUSD",1760346447112,2.3919,4176.7,4176.0,0.002]
["bitfinex","ETHUSD",1760346447409,2.3942952,4176.6,4176.0,0.002]
["bitfinex","ETHUSD",1760346447608,2.3919,4176.7,4176.0,0.002]
["bitfinex","ETHUSD",1760346447785,2.39435042,4176.5,4176.0,0.002]
["bitfinex","ETHUSD",1760346448110,2.39429547,4176.6,4176.0,0.002]
["bitfinex","ETHUSD",1760346448296,0.4719,4176.5,4176.0,0.002]
["bitfinex","ETHUSD",1760346449810,4.31424372,4176.7,4176.0,0.002]
["bitfinex","ETHUSD",1760346449811,1.92,4176.7,4176.0,0.002]
["bitfinex","ETHUSD",1760346450584,1.92,4176.7,4176.2,2.39450994]
["bitfinex","ETHUSD",1760346451121,1.92,4176.7,4176.1,2.39457418]
["bitfinex","ETHUSD",1760346451482,1.92,4176.7,4176.0,0.002]
["bitfinex","ETHUSD",1760346451810,1.92,4176.7,4176.0,2.63627927]
["bitfinex","ETHUSD",1760346452004,1.92,4176.7,4176.1,2.39456123]
["bitfinex","ETHUSD",1760346452199,0.1192,4176.5,4176.0,2.39662639]
["bitfinex","ETHUSD",1760346452416,0.4719,4176.4,4176.0,2.39663238]
["bitfinex","ETHUSD",1760346452611,0.1192,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1760346452835,0.1192,4176.8,4176.3,2.39440749]
["bitfinex","ETHUSD",1760346453115,0.1192,4176.8,4176.4,2.39438772]
["bitfinex","ETHUSD",1760346453792,0.1192,4176.8,4176.4,2.39440656]
["bitfinex","ETHUSD",1760346453986,0.1192,4176.8,4176.3,2.39446386]
["bitfinex","ETHUSD",1760346454188,0.001,4177.2,4176.7,2.39423468]
["bitfinex","ETHUSD",1760346454393,0.001,4177.2,4176.8,2.3941753]
["bitfinex","ETHUSD",1760346454800,0.001,4177.2,4176.6,2.5134829]
["bitfinex","ETHUSD",1760346454801,0.001,4177.2,4177.0,2.39405964]
["bitfinex","ETHUSD",1760346455006,0.001,4177.2,4176.7,2.39423468]
["bitfinex","ETHUSD",1760346455318,0.001,4177.2,4176.6,2.51347919]
["bitfinex","ETHUSD",1760346455489,0.001,4177.2,4176.6,0.1192]
["bitfinex","ETHUSD",1760346455691,0.001,4177.2,4176.8,2.39414631]
["bitfinex","ETHUSD",1760346455900,0.001,4177.2,4176.6,0.1192]
["bitfinex","ETHUSD",1760346456087,0.5911,4177.1,4176.5,2.39433991]
["bitfinex","ETHUSD",1760346456717,0.5911,4177.1,4176.4,0.1192]
["bitfinex","ETHUSD",1760346456917,0.1192,4177.1,4176.4,2.51360122]
["bitfinex","ETHUSD",1760346457116,0.1184,4177.1,4176.7,2.3941851]
["bitfinex","ETHUSD",1760346458429,17.53953407,4177.0,4176.4,0.1192]
["bitfinex","ETHUSD",1760346458801,17.53953407,4177.0,4176.4,2.51360371]
["bitfinex","ETHUSD",1760346459326,17.53953407,4177.0,4176.1,2.39456216]
["bitfinex","ETHUSD",1760346459327,0.1192,4176.7,4176.2,2.39452133]
["bitfinex","ETHUSD",1760346459529,5.82105244,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1760346459719,5.82105244,4176.7,4176.4,2.39440666]
["bitfinex","ETHUSD",1760346459914,0.001,4177.2,4176.4,2.39440666]
["bitfinex","ETHUSD",1760346459915,0.1192,4177.1,4176.4,0.1192]
["bitfinex","ETHUSD",1760346460221,5.82105244,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1760346460818,5.82105244,4177.1,4176.7,2.39418932]
["bitfinex","ETHUSD",1760346461015,5.82105244,4176.8,4176.7,2.39418932]
["bitfinex","ETHUSD",1760346461429,0.001,4177.2,4176.8,2.39416023]
["bitfinex","ETHUSD",1760346461597,0.001,4177.2,4176.6,0.1192]
["bitfinex","ETHUSD",1760346461798,0.001,4177.2,4176.6,2.51344641]
["bitfinex","ETHUSD",1760346462124,0.4408,4177.2,4176.6,2.51344641]
["bitfinex","ETHUSD",1760346463213,0.4408,4177.2,4176.7,2.39422579]
["bitfinex","ETHUSD",1760346463424,0.4408,4177.2,4176.6,2.51348612]
["bitfinex","ETHUSD",1760346463922,17.11208672,4176.9,4176.0,2.39661661]
["bitfinex","ETHUSD",1760346464133,0.559,4176.8,4176.1,0.1192]
["bitfinex","ETHUSD",1760346464306,0.559,4176.8,4176.1,2.51372726]
["bitfinex","ETHUSD",1760346465029,0.559,4176.8,4176.1,0.1192]
["bitfinex","ETHUSD",1760346465235,0.4662,4176.7,4176.1,0.1192]
["bitfinex","ETHUSD",1760346465434,0.4662,4176.7,4176.0,0.002]
["bitfinex","ETHUSD",1760346465435,0.1192,4176.1,4176.0,0.002]
["bitfinex","ETHUSD",1760346465635,4.43377867,4176.1,4176.0,0.002]
["bitfinex","ETHUSD",1760346465820,2.3948654,4175.6,4175.5,0.002]
["bitfinex","ETHUSD",1760346466021,21.42695212,4175.6,4175.5,0.002]
["bitfinex","ETHUSD",1760346466219,21.89315212,4175.6,4175.5,0.002]
["bitfinex","ETHUSD",1760346470533,21.89215212,4175.6,4175.5,0.002]
["bitfinex","ETHUSD",1760346470715,19.49828672,4175.6,4175.5,0.002]
["bitfinex","ETHUSD",1760346470905,21.89315212,4175.6,4175.5,0.002]
["bitfinex","ETHUSD",1760346471306,1.92,4175.4,4175.1,0.007]
["bitfinex","ETHUSD",1760346471535,2.39509484,4175.2,4175.1,0.007]
["bitfinex","ETHUSD",1760346471705,4.31509484,4175.2,4175.1,0.007]
["bitfinex","ETHUSD",1760346471907,4.78129484,4175.2,4175.1,0.007]
["bitfinex","ETHUSD",1760346473342,0.4662,4175.2,4175.1,0.007]
["bitfinex","ETHUSD",1760346473642,2.86129484,4175.2,4175.1,0.007]
["bitfinex","ETHUSD",1760346473825,3.33942432,4175.2,4175.1,0.007]
["bitfinex","ETHUSD",1760346477637,0.94432948,4175.2,4175.1,0.007]
["bitfinex","ETHUSD",1760346477842,2.86129484,4175.2,4175.1,0.007]
["bitfinex","ETHUSD",1760346480766,2.86049484,4175.2,4175.1,0.007]
["bitfinex","ETHUSD",1760346480949,2.1523,4175.7,4175.1,0.007]
["bitfinex","ETHUSD",1760346481149,4.3148654,4175.6,4175.1,0.007]
["bitfinex","ETHUSD",1760346481356,7.74646211,4175.2,4175.1,0.007]
["bitfinex","ETHUSD",1760346481666,11.15570899,4175.2,4175.1,0.007]
["bitfinex","ETHUSD",1760346482884,11.62190899,4175.2,4175.1,0.007]
["bitfinex","ETHUSD",1760346483242,1.92,4175.1,4174.6,0.002]
["bitfinex","ETHUSD",1760346483447,7.74646211,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760346483667,10.14184381,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760346483877,16.8396931,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760346487243,2.39566863,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760346487438,11.1775796,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760346487639,11.1775796,4174.2,4173.1,0.005]
["bitfinex","ETHUSD",1760346487640,2.39613821,4173.4,4173.1,0.005]
["bitfinex","ETHUSD",1760346487955,0.2323,4173.2,4173.1,0.005]
["bitfinex","ETHUSD",1760346488158,4.54854269,4173.2,4173.1,0.005]
["bitfinex","ETHUSD",1760346488357,5.92677761,4173.2,4173.1,0.005]
["bitfinex","ETHUSD",1760346489380,22.28804344,4173.2,4173.1,0.005]
["bitfinex","ETHUSD",1760346492786,22.92164344,4173.2,4173.1,0.005]
["bitfinex","ETHUSD",1760346492955,2.5536,4172.9,4172.1,0.005]
["bitfinex","ETHUSD",1760346493281,1.92,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760346493573,4.31681702,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760346493779,4.74601702,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760346495263,0.4292,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760346496059,2.82601702,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760346496378,5.02861872,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760346496580,5.66221872,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760346496881,0.6336,4172.1,4171.1,0.005]
["bitfinex","ETHUSD",1760346497085,0.2323,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760346497580,0.6615,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760346499260,3.0793808,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760346499579,2.3492,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760346499763,1.92,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760346500285,0.4292,4171.8,4171.2,2.39739163]
["bitfinex","ETHUSD",1760346500480,0.4292,4171.7,4171.1,0.005]
["bitfinex","ETHUSD",1760346500988,2.3492,4171.7,4171.1,0.005]
["bitfinex","ETHUSD",1760346501186,0.4292,4171.7,4171.1,0.005]
["bitfinex","ETHUSD",1760346501377,0.4292,4171.7,4171.1,2.40244645]
["bitfinex","ETHUSD",1760346501701,0.4292,4171.7,4171.2,2.39739012]
["bitfinex","ETHUSD",1760346501858,0.4292,4171.7,4171.3,2.3973222]
["bitfinex","ETHUSD",1760346502059,0.4292,4171.6,4171.1,2.40241278]
["bitfinex","ETHUSD",1760346502401,0.4292,4171.5,4171.1,2.40243715]
["bitfinex","ETHUSD",1760346502563,0.4292,4171.4,4171.1,2.40243715]
["bitfinex","ETHUSD",1760346502760,0.4292,4171.3,4171.1,0.005]
["bitfinex","ETHUSD",1760346503263,0.2323,4171.9,4171.1,0.005]
["bitfinex","ETHUSD",1760346503264,0.4292,4171.5,4171.1,0.005]
["bitfinex","ETHUSD",1760346503487,0.4292,4171.3,4171.1,0.005]
["bitfinex","ETHUSD",1760346503689,0.4292,4171.4,4171.1,2.4024461]
["bitfinex","ETHUSD",1760346503864,0.4292,4171.3,4171.1,2.4024461]
["bitfinex","ETHUSD",1760346504067,2.62929539,4171.9,4171.1,2.4024461]
["bitfinex","ETHUSD",1760346504278,0.73411269,4171.9,4171.4,2.39726895]
["bitfinex","ETHUSD",1760346504611,0.4292,4171.9,4171.6,2.39714721]
["bitfinex","ETHUSD",1760346504904,2.39643934,4172.9,4171.1,0.005]
["bitfinex","ETHUSD",1760346505079,0.4292,4172.2,4171.7,2.39707299]
["bitfinex","ETHUSD",1760346505282,0.4292,4172.1,4171.7,2.39707299]
["bitfinex","ETHUSD",1760346505494,0.4292,4172.0,4171.7,2.39707299]
["bitfinex","ETHUSD",1760346505692,0.6615,4171.9,4171.1,0.005]
["bitfinex","ETHUSD",1760346505873,2.39709511,4171.8,4171.1,0.005]
["bitfinex","ETHUSD",1760346506084,0.1192,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760346506602,2.94579163,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760346506806,4.86579163,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760346508211,4.74659163,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760346512309,2.3492,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760346514534,4.74659163,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760346515129,2.3492,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760346516129,4.74659163,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760346516330,5.46098011,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760346518240,2.3492,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760346519045,0.4638,4171.7,4171.1,0.005]
["bitfinex","ETHUSD",1760346519342,0.2323,4171.9,4171.1,0.005]
["bitfinex","ETHUSD",1760346519512,0.4638,4172.2,4171.5,2.39721862]
["bitfinex","ETHUSD",1760346520026,0.4638,4172.1,4171.1,0.005]
["bitfinex","ETHUSD",1760346520230,0.1192,4171.5,4171.1,0.005]
["bitfinex","ETHUSD",1760346520427,0.1192,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1760346520829,0.1192,4171.5,4171.1,0.25736907]
["bitfinex","ETHUSD",1760346521034,0.1192,4171.5,4171.2,2.39733787]
["bitfinex","ETHUSD",1760346521412,0.1192,4171.5,4171.3,2.39731312]
["bitfinex","ETHUSD",1760346521811,0.1192,4171.5,4171.1,0.25736907]
["bitfinex","ETHUSD",1760346522047,0.4638,4171.4,4171.1,0.005]
["bitfinex","ETHUSD",1760346522242,0.1192,4171.5,4171.2,2.39738178]
["bitfinex","ETHUSD",1760346522424,0.1192,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1760346525076,0.1192,4171.5,4171.3,2.397319]
["bitfinex","ETHUSD",1760346525369,0.1192,4171.5,4171.1,2.40440542]
["bitfinex","ETHUSD",1760346525569,0.1192,4171.5,4171.2,2.3973677]
["bitfinex","ETHUSD",1760346525935,0.583,4171.5,4171.2,2.3973677]
["bitfinex","ETHUSD",1760346526464,0.1192,4171.5,4171.3,2.39732984]
["bitfinex","ETHUSD",1760346526651,0.1192,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1760346527539,0.001,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1760346527763,0.1194,4172.1,4171.8,2.39699378]
["bitfinex","ETHUSD",1760346528003,0.1194,4172.1,4171.7,2.39709172]
["bitfinex","ETHUSD",1760346528267,0.5687,4172.1,4171.7,2.39709172]
["bitfinex","ETHUSD",1760346528463,0.5687,4172.1,4171.8,2.39699827]
["bitfinex","ETHUSD",1760346528766,0.0002,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1760346528931,0.0002,4172.1,4172.0,2.61533192]
["bitfinex","ETHUSD",1760346529135,0.0002,4172.1,4172.0,3.24893192]
["bitfinex","ETHUSD",1760346531378,0.0002,4172.1,4172.0,3.12973192]
["bitfinex","ETHUSD",1760346531682,0.0002,4172.1,4172.0,3.68240743]
["bitfinex","ETHUSD",1760346533272,0.0002,4172.1,4172.0,2.94960743]
["bitfinex","ETHUSD",1760346533662,0.0002,4172.1,4172.0,3.04880743]
["bitfinex","ETHUSD",1760346533861,0.0002,4172.1,4172.0,2.94960743]
["bitfinex","ETHUSD",1760346534249,0.0002,4172.1,4172.0,3.04880743]
["bitfinex","ETHUSD",1760346534786,0.0002,4172.1,4172.0,2.94960743]
["bitfinex","ETHUSD",1760346534987,0.0002,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1760346540299,0.0002,4172.1,4170.8,2.49680855]
["bitfinex","ETHUSD",1760346540500,0.4493,4172.0,4171.6,2.39711496]
["bitfinex","ETHUSD",1760346540799,0.4493,4172.0,4170.9,1.08]
["bitfinex","ETHUSD",1760346540800,0.4493,4172.0,4171.2,2.39739163]
["bitfinex","ETHUSD",1760346540996,0.6805,4171.9,4171.1,2.40444051]
["bitfinex","ETHUSD",1760346541199,0.6805,4171.9,4171.3,2.39728761]
["bitfinex","ETHUSD",1760346541398,0.1192,4171.7,4171.1,0.007]
["bitfinex","ETHUSD",1760346541598,0.1192,4171.7,4171.3,2.39733217]
["bitfinex","ETHUSD",1760346541896,0.4493,4171.6,4171.2,2.39739163]
["bitfinex","ETHUSD",1760346542198,0.4493,4171.6,4171.3,2.39728951]
["bitfinex","ETHUSD",1760346542400,0.4493,4171.6,4171.2,2.39738837]
["bitfinex","ETHUSD",1760346542780,0.4493,4171.6,4171.3,2.39733231]
["bitfinex","ETHUSD",1760346542976,0.4493,4171.6,4171.1,2.40439431]
["bitfinex","ETHUSD",1760346543199,0.4493,4171.5,4171.1,2.40439431]
["bitfinex","ETHUSD",1760346543501,0.4493,4171.4,4171.1,0.007]
["bitfinex","ETHUSD",1760346543875,0.4493,4171.3,4171.1,0.007]
["bitfinex","ETHUSD",1760346544390,0.4493,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760346545905,0.1192,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760346546198,0.5685,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760346546700,0.1192,4171.2,4171.1,2.40444911]
["bitfinex","ETHUSD",1760346547800,0.1192,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760346548179,0.1192,4171.2,4171.1,2.40444911]
["bitfinex","ETHUSD",1760346548382,0.4526,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760346548706,0.92958209,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760346550305,2.84999163,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760346550521,4.76999163,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760346550804,2.3726,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760346550996,4.76999163,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760346551185,4.76919163,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760346551591,5.48583862,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760346556407,17.15962659,4170.3,4170.1,0.005]
["bitfinex","ETHUSD",1760346556921,0.4526,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760346557321,4.77056652,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760346557531,21.93019311,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760346557818,22.63288534,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760346559209,5.47325875,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760346559737,0.4526,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760346559886,0.4526,4170.5,4170.1,0.005]
["bitfinex","ETHUSD",1760346560092,0.4526,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760346560529,4.77056652,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760346560832,0.4526,4170.2,4169.3,1.08]
["bitfinex","ETHUSD",1760346560992,2.39825279,4169.8,4169.3,1.03]
["bitfinex","ETHUSD",1760346561191,3.07726646,4169.7,4169.3,1.03]
["bitfinex","ETHUSD",1760346561399,2.85091867,4169.6,4169.3,1.03]
["bitfinex","ETHUSD",1760346561590,0.4526,4169.6,4169.3,1.03]
["bitfinex","ETHUSD",1760346561819,0.4526,4169.5,4169.3,1.03]
["bitfinex","ETHUSD",1760346562025,0.4526,4169.4,4169.3,1.03]
["bitfinex","ETHUSD",1760346562956,2.85102663,4169.4,4169.3,1.03]
["bitfinex","ETHUSD",1760346563132,0.4526,4169.4,4169.3,1.03]
["bitfinex","ETHUSD",1760346563300,2.1464,4169.7,4169.3,1.03]
["bitfinex","ETHUSD",1760346563495,2.39802968,4170.1,4169.3,1.03]
["bitfinex","ETHUSD",1760346563829,0.7212414,4170.6,4169.4,2.39842663]
["bitfinex","ETHUSD",1760346564027,0.4526,4170.8,4169.5,2.3983691]
["bitfinex","ETHUSD",1760346564227,0.4526,4170.7,4169.4,0.307]
["bitfinex","ETHUSD",1760346564434,0.4526,4170.7,4169.3,1.61341469]
["bitfinex","ETHUSD",1760346564603,0.4526,4170.7,4170.0,2.39806236]
["bitfinex","ETHUSD",1760346565549,1.92,4170.5,4169.7,2.39825407]
["bitfinex","ETHUSD",1760346565728,0.4526,4170.4,4169.3,1.03]
["bitfinex","ETHUSD",1760346565912,0.4526,4170.3,4169.3,1.03]
["bitfinex","ETHUSD",1760346566105,2.85051496,4170.3,4169.5,2.39836628]
["bitfinex","ETHUSD",1760346566408,2.39802402,4170.1,4169.3,1.03]
["bitfinex","ETHUSD",1760346566618,1.92,4170.1,4169.3,1.03]
["bitfinex","ETHUSD",1760346566928,2.85073216,4170.0,4169.3,1.03]
["bitfinex","ETHUSD",1760346567132,2.39820428,4169.8,4169.2,0.002]
["bitfinex","ETHUSD",1760346567500,0.4526,4169.7,4169.2,0.002]
["bitfinex","ETHUSD",1760346567826,1.92,4169.6,4169.2,0.002]
["bitfinex","ETHUSD",1760346568028,2.63558059,4169.6,4169.2,0.002]
["bitfinex","ETHUSD",1760346568229,0.4526,4169.5,4169.2,0.002]
["bitfinex","ETHUSD",1760346568399,2.85098083,4169.5,4169.2,0.002]
["bitfinex","ETHUSD",1760346568601,1.92,4169.4,4169.2,0.002]
["bitfinex","ETHUSD",1760346569000,0.4526,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1760346569435,2.85108415,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1760346569833,3.39975063,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1760346570345,5.31975063,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1760346571541,4.77108415,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1760346572307,2.3726,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1760346572541,1.92,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1760346572742,1.92,4169.3,4169.2,2.40054168]
["bitfinex","ETHUSD",1760346574118,1.92,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1760346574322,2.5646,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1760346574844,2.5638,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1760346575544,2.3718,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1760346577740,4.77028415,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1760346581825,2.3666,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1760346582521,1.9192,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1760346582833,1.9192,4169.3,4169.2,2.40054168]
["bitfinex","ETHUSD",1760346584229,2.39784713,4170.5,4169.2,0.48261877]
["bitfinex","ETHUSD",1760346584433,2.39784713,4170.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1760346584434,0.1192,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1760346585152,0.572,4169.5,4169.2,0.002]
["bitfinex","ETHUSD",1760346585320,2.39848415,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1760346585725,2.85128415,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1760346586025,3.56825189,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1760346587042,23.28147848,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1760346587242,3.08976774,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1760346587423,4.77128415,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1760346588021,5.40488415,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1760346591625,22.56451074,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1760346594567,5.40488415,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1760346595088,5.50108158,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1760346595234,4.77128415,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1760346595655,5.48825005,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1760346598341,5.48745005,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1760346598653,1.92,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1760346599062,2.39824233,4169.8,4169.2,0.002]
["bitfinex","ETHUSD",1760346599258,2.39741918,4171.2,4169.2,0.002]
["bitfinex","ETHUSD",1760346599475,2.39813078,4170.0,4169.2,0.002]
["bitfinex","ETHUSD",1760346599967,2.39801544,4170.2,4169.2,0.002]
["bitfinex","ETHUSD",1760346600150,2.39773653,4170.6,4169.2,0.002]
["bitfinex","ETHUSD",1760346600350,0.4528,4170.1,4169.2,0.002]
["bitfinex","ETHUSD",1760346600659,0.4528,4170.1,4169.6,2.39830347]
["bitfinex","ETHUSD",1760346600974,0.1192,4169.6,4169.2,0.002]
["bitfinex","ETHUSD",1760346601138,2.39830893,4169.7,4169.2,0.002]
["bitfinex","ETHUSD",1760346601338,0.4528,4169.5,4169.2,0.002]
["bitfinex","ETHUSD",1760346601846,0.4528,4169.4,4169.2,0.002]
["bitfinex","ETHUSD",1760346602368,2.39848415,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1760346602570,0.73790643,4169.4,4169.2,0.002]
["bitfinex","ETHUSD",1760346602741,0.4528,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1760346605639,2.3728,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1760346605867,0.4528,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1760346606653,2.85128415,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1760346606849,0.4528,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1760346607051,1.16975675,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1760346607272,0.4528,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1760346607853,1.92,4169.8,4169.2,0.002]
["bitfinex","ETHUSD",1760346608079,6.99,4170.0,4169.2,0.002]
["bitfinex","ETHUSD",1760346608080,0.1192,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1760346608370,0.1192,4169.3,4169.2,2.40054056]
["bitfinex","ETHUSD",1760346611979,0.4724,4170.1,4169.8,2.39815244]
["bitfinex","ETHUSD",1760346612474,0.4724,4170.5,4169.9,2.3980898]
["bitfinex","ETHUSD",1760346612784,0.1192,4169.9,4169.8,2.39818395]
["bitfinex","ETHUSD",1760346612982,0.4724,4170.5,4169.9,2.39813597]
["bitfinex","ETHUSD",1760346613176,0.4724,4170.5,4170.0,2.39807358]
["bitfinex","ETHUSD",1760346613477,0.4724,4170.4,4170.0,2.39807358]
["bitfinex","ETHUSD",1760346613975,0.4724,4170.4,4170.1,2.39801552]
["bitfinex","ETHUSD",1760346614183,2.6188,4170.9,4170.1,2.39801552]
["bitfinex","ETHUSD",1760346614382,0.96088,4170.8,4170.1,2.39801552]
["bitfinex","ETHUSD",1760346614692,0.6988,4170.9,4169.4,0.3078]
["bitfinex","ETHUSD",1760346614860,0.4724,4171.1,4170.6,2.39772705]
["bitfinex","ETHUSD",1760346615057,0.1192,4170.5,4170.1,2.39798107]
["bitfinex","ETHUSD",1760346615286,0.1192,4170.5,4170.4,2.39785152]
["bitfinex","ETHUSD",1760346616387,0.1192,4170.5,4169.8,0.427]
["bitfinex","ETHUSD",1760346616388,0.1192,4170.5,4169.8,0.1192]
["bitfinex","ETHUSD",1760346616556,0.5916,4170.5,4169.8,0.1192]
["bitfinex","ETHUSD",1760346616754,0.4724,4170.5,4169.9,2.3980942]
["bitfinex","ETHUSD",1760346616983,0.001,4170.8,4170.1,2.39801064]
["bitfinex","ETHUSD",1760346617190,0.001,4170.8,4170.2,2.39792162]
["bitfinex","ETHUSD",1760346617591,0.001,4170.8,4169.8,0.3078]
["bitfinex","ETHUSD",1760346617886,0.001,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1760346619062,0.001,4170.8,4170.2,2.39796652]
["bitfinex","ETHUSD",1760346619477,0.001,4170.8,4170.1,0.2078]
["bitfinex","ETHUSD",1760346619681,0.001,4170.8,4170.6,2.39773521]
["bitfinex","ETHUSD",1760346619990,0.001,4170.8,4170.5,2.39778424]
["bitfinex","ETHUSD",1760346620288,0.001,4170.8,4169.8,1.05681818]
["bitfinex","ETHUSD",1760346620456,0.001,4170.8,4170.5,2.3977669]
["bitfinex","ETHUSD",1760346620657,0.001,4170.8,4170.6,2.39772075]
["bitfinex","ETHUSD",1760346621085,0.001,4170.8,4170.5,2.39778701]
["bitfinex","ETHUSD",1760346621476,0.4734,4170.8,4170.6,2.39772265]
["bitfinex","ETHUSD",1760346621795,0.4726,4170.8,4170.6,2.39772265]
["bitfinex","ETHUSD",1760346622594,0.0002,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1760346623970,0.0002,4170.8,4170.5,2.39778356]
["bitfinex","ETHUSD",1760346624178,0.0002,4170.8,4170.6,2.39773457]
["bitfinex","ETHUSD",1760346625290,0.4724,4170.7,4170.3,2.39788996]
["bitfinex","ETHUSD",1760346625495,0.0002,4170.8,4170.4,2.39784755]
["bitfinex","ETHUSD",1760346625696,0.4724,4170.6,4169.8,1.05681818]
["bitfinex","ETHUSD",1760346625899,0.4724,4170.5,4170.2,2.39795707]
["bitfinex","ETHUSD",1760346626065,0.4724,4170.5,4169.8,1.05681818]
["bitfinex","ETHUSD",1760346626066,0.4724,4170.7,4169.8,1.05681818]
["bitfinex","ETHUSD",1760346626266,0.4724,4170.7,4170.2,2.39791179]
["bitfinex","ETHUSD",1760346626462,0.4724,4170.6,4170.2,2.39791179]
["bitfinex","ETHUSD",1760346626691,0.4724,4170.5,4170.3,2.39790299]
["bitfinex","ETHUSD",1760346626899,0.0002,4170.8,4170.3,2.39790299]
["bitfinex","ETHUSD",1760346627096,0.4726,4170.8,4170.3,2.39790299]
["bitfinex","ETHUSD",1760346627597,0.4724,4170.7,4170.3,2.39790299]
["bitfinex","ETHUSD",1760346627787,0.4724,4170.6,4170.3,2.39790299]
["bitfinex","ETHUSD",1760346628184,0.0002,4170.8,4170.4,2.39783918]
["bitfinex","ETHUSD",1760346628378,0.0002,4170.8,4170.3,2.39790171]
["bitfinex","ETHUSD",1760346628580,0.0002,4170.8,4170.4,2.39784575]
["bitfinex","ETHUSD",1760346629188,0.0002,4170.8,4170.2,2.39796652]
["bitfinex","ETHUSD",1760346629716,0.0002,4170.8,4170.4,2.39784337]
["bitfinex","ETHUSD",1760346629875,0.1192,4170.1,4170.0,2.39808153]
["bitfinex","ETHUSD",1760346630078,0.5916,4170.1,4170.0,2.39808153]
["bitfinex","ETHUSD",1760346630920,0.1192,4170.1,4169.8,1.05681818]
["bitfinex","ETHUSD",1760346631095,0.4724,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1760346631411,0.4724,4170.2,4169.8,1.05681818]
["bitfinex","ETHUSD",1760346632012,0.4724,4170.1,4169.8,1.05681818]
["bitfinex","ETHUSD",1760346632215,0.4724,4170.1,4169.9,2.39813904]
["bitfinex","ETHUSD",1760346632382,0.4724,4170.1,4169.8,1.05681818]
["bitfinex","ETHUSD",1760346632782,0.4724,4170.0,4169.8,3.45501286]
["bitfinex","ETHUSD",1760346632983,0.4724,4170.0,4169.8,1.05681818]
["bitfinex","ETHUSD",1760346633207,0.4724,4169.9,4169.8,1.05681818]
["bitfinex","ETHUSD",1760346634814,3.60503813,4169.9,4169.8,1.05681818]
["bitfinex","ETHUSD",1760346635027,1.92,4169.4,4169.2,0.002]
["bitfinex","ETHUSD",1760346635232,2.39848415,4169.3,4169.2,0.002]
["bitfinex","ETHUSD",1760346635518,2.39848415,4169.3,4167.0,0.3108]
["bitfinex","ETHUSD",1760346635519,2.3924,4169.3,4167.5,2.39949604]
["bitfinex","ETHUSD",1760346635835,1.92,4168.9,4167.6,2.39945305]
["bitfinex","ETHUSD",1760346635983,1.92,4168.9,4167.3,3.49569472]
["bitfinex","ETHUSD",1760346635984,4.31871428,4168.9,4167.8,2.3993372]
["bitfinex","ETHUSD",1760346636179,11.66370515,4168.9,4167.8,2.3993372]
["bitfinex","ETHUSD",1760346636604,11.66370515,4168.9,4167.9,2.39928537]
["bitfinex","ETHUSD",1760346637315,11.66370515,4168.9,4167.3,1.09607438]
["bitfinex","ETHUSD",1760346637486,4.79111428,4168.9,4167.3,1.09607438]
["bitfinex","ETHUSD",1760346638400,1.92,4168.9,4167.3,1.09607438]
["bitfinex","ETHUSD",1760346638601,1.92,4168.9,4167.7,0.3148]
["bitfinex","ETHUSD",1760346638896,2.62944,4168.9,4167.3,1.09607438]
["bitfinex","ETHUSD",1760346639089,5.02815428,4168.9,4167.9,2.3992393]
["bitfinex","ETHUSD",1760346639584,5.02815428,4168.9,4168.0,2.39922737]
["bitfinex","ETHUSD",1760346639899,5.02815428,4168.9,4167.7,2.39940152]
["bitfinex","ETHUSD",1760346640104,5.02815428,4168.9,4167.9,2.39928216]
["bitfinex","ETHUSD",1760346640318,1.92,4168.9,4167.6,0.3148]
["bitfinex","ETHUSD",1760346640642,1.92,4168.9,4168.5,2.398937]
["bitfinex","ETHUSD",1760346640826,0.4704,4169.7,4168.1,2.40417361]
["bitfinex","ETHUSD",1760346641038,0.4704,4170.1,4168.8,0.32448924]
["bitfinex","ETHUSD",1760346641201,0.4704,4170.1,4169.3,2.39843818]
["bitfinex","ETHUSD",1760346641515,2.3904,4170.1,4168.8,0.32448924]
["bitfinex","ETHUSD",1760346641819,0.4704,4170.1,4168.9,2.39871428]
["bitfinex","ETHUSD",1760346642001,2.86825262,4170.4,4169.5,2.39831367]
["bitfinex","ETHUSD",1760346642197,0.4704,4170.4,4169.0,0.58712035]
["bitfinex","ETHUSD",1760346642406,0.4704,4170.4,4169.6,2.3982594]
["bitfinex","ETHUSD",1760346642915,2.86826685,4170.4,4169.6,2.3982594]
["bitfinex","ETHUSD",1760346643283,0.4704,4170.4,4169.5,2.39835784]
["bitfinex","ETHUSD",1760346643489,2.39791406,4170.3,4169.5,2.878037]
["bitfinex","ETHUSD",1760346643713,0.4706,4170.8,4169.5,0.47967916]
["bitfinex","ETHUSD",1760346644017,2.39791526,4170.3,4169.5,0.47967916]
["bitfinex","ETHUSD",1760346644808,0.1192,4169.8,4169.5,2.87803657]
["bitfinex","ETHUSD",1760346645200,0.1184,4169.8,4169.5,2.87803657]
["bitfinex","ETHUSD",1760346645696,0.1184,4169.8,4169.6,0.84245179]
["bitfinex","ETHUSD",1760346646010,2.3976896,4170.7,4169.9,2.3981263]
["bitfinex","ETHUSD",1760346646351,0.1192,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1760346646933,0.1192,4170.5,4170.2,2.39791062]
["bitfinex","ETHUSD",1760346647121,0.1192,4170.5,4170.3,2.3978937]
["bitfinex","ETHUSD",1760346647437,0.1192,4170.5,4170.4,2.39785152]
["bitfinex","ETHUSD",1760346647624,0.1192,4170.5,4170.4,2.97391667]
["bitfinex","ETHUSD",1760346647805,0.0002,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1760346649209,0.0002,4170.8,4170.7,2.71247904]
["bitfinex","ETHUSD",1760346649612,0.0002,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1760346649914,0.0002,4170.8,4170.7,2.71247904]
["bitfinex","ETHUSD",1760346650137,0.0002,4170.8,4170.7,3.2496318]
["bitfinex","ETHUSD",1760346650334,0.0002,4170.8,4170.7,0.85195276]
["bitfinex","ETHUSD",1760346650633,0.0002,4170.8,4170.3,0.1192]
["bitfinex","ETHUSD",1760346650837,0.0002,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1760346651635,0.0002,4170.8,4170.7,2.71247904]
["bitfinex","ETHUSD",1760346653239,0.0002,4170.8,4170.7,2.83167904]
["bitfinex","ETHUSD",1760346653439,0.0002,4170.8,4170.7,3.35462563]
["bitfinex","ETHUSD",1760346654010,0.0002,4170.8,4170.7,3.03982563]
["bitfinex","ETHUSD",1760346654239,0.0002,4170.8,4170.7,2.51687904]
["bitfinex","ETHUSD",1760346655345,0.0002,4170.8,4170.7,2.46687904]
["bitfinex","ETHUSD",1760346655554,0.0002,4170.8,4170.7,2.78167904]
["bitfinex","ETHUSD",1760346659843,0.0002,4170.8,4170.7,2.53167904]
["bitfinex","ETHUSD",1760346660158,0.0002,4170.8,4170.7,2.21687904]
["bitfinex","ETHUSD",1760346661562,0.0002,4170.8,4170.7,2.67834563]
["bitfinex","ETHUSD",1760346661760,0.0002,4170.8,4170.7,2.99314563]
["bitfinex","ETHUSD",1760346666575,0.0002,4170.8,4170.7,2.97834563]
["bitfinex","ETHUSD",1760346666883,7.31933145,4170.8,4169.7,0.2148]
["bitfinex","ETHUSD",1760346667082,0.1192,4170.7,4170.2,2.39794863]
["bitfinex","ETHUSD",1760346667291,0.1192,4170.7,4170.0,0.1192]
["bitfinex","ETHUSD",1760346667292,2.51688113,4170.7,4170.0,0.1192]
["bitfinex","ETHUSD",1760346667449,0.1192,4170.4,4169.7,0.1192]
["bitfinex","ETHUSD",1760346667653,0.1192,4170.4,4170.1,2.39802369]
["bitfinex","ETHUSD",1760346667880,0.1192,4170.4,4169.9,2.39813056]
["bitfinex","ETHUSD",1760346668188,0.1192,4170.4,4169.7,0.1192]
["bitfinex","ETHUSD",1760346668400,0.1192,4170.4,4170.0,2.7128542]
["bitfinex","ETHUSD",1760346668600,0.1192,4170.4,4170.1,2.39796661]
["bitfinex","ETHUSD",1760346668765,0.1184,4170.4,4170.1,2.39796661]
["bitfinex","ETHUSD",1760346669277,0.1184,4170.4,4169.7,0.1192]
["bitfinex","ETHUSD",1760346669467,0.1184,4170.4,4169.8,2.39819655]
["bitfinex","ETHUSD",1760346669782,0.1184,4170.4,4170.0,2.3980813]
["bitfinex","ETHUSD",1760346670580,0.1184,4170.4,4169.8,2.39818964]
["bitfinex","ETHUSD",1760346670581,6.98493145,4170.4,4169.7,0.1192]
["bitfinex","ETHUSD",1760346670766,1.14159315,4170.3,4169.9,2.39813619]
["bitfinex","ETHUSD",1760346671165,1.14159315,4170.3,4169.8,2.39819477]
["bitfinex","ETHUSD",1760346671483,5.83901098,4170.2,4169.9,2.39813061]
["bitfinex","ETHUSD",1760346671672,5.83901098,4170.2,4169.7,0.1192]
["bitfinex","ETHUSD",1760346671876,5.83901098,4170.2,4169.8,2.40017006]
["bitfinex","ETHUSD",1760346672076,5.83901098,4170.2,4169.9,2.39813507]
["bitfinex","ETHUSD",1760346673088,5.83901098,4170.2,4169.9,2.39812406]
["bitfinex","ETHUSD",1760346673259,5.83901098,4170.2,4169.9,2.39813904]
["bitfinex","ETHUSD",1760346673886,0.1184,4170.4,4169.8,0.002]
["bitfinex","ETHUSD",1760346674099,0.1184,4170.4,4170.2,2.3979179]
["bitfinex","ETHUSD",1760346674100,2.0392,4170.4,4170.2,2.3979179]
["bitfinex","ETHUSD",1760346674513,0.1192,4170.4,4170.3,2.39790902]
["bitfinex","ETHUSD",1760346674805,0.1192,4170.4,4170.2,2.39795869]
["bitfinex","ETHUSD",1760346675307,0.1192,4170.4,4169.8,0.002]
["bitfinex","ETHUSD",1760346675510,1.92,4170.6,4170.3,2.39790902]
["bitfinex","ETHUSD",1760346675680,0.1194,4170.8,4170.6,2.39767912]
["bitfinex","ETHUSD",1760346676601,0.1194,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1760346677521,0.1194,4170.8,4170.6,2.39772223]
["bitfinex","ETHUSD",1760346677884,0.1194,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1760346678717,0.1194,4170.8,4170.6,2.39772115]
["bitfinex","ETHUSD",1760346679096,0.1194,4170.8,4170.6,2.39769665]
["bitfinex","ETHUSD",1760346679286,0.1194,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1760346680033,0.0002,4170.8,4170.7,3.31122892]
["bitfinex","ETHUSD",1760346680594,0.0002,4170.8,4170.7,3.82562892]
["bitfinex","ETHUSD",1760346681731,0.0002,4170.8,4170.7,2.87722892]
["bitfinex","ETHUSD",1760346682708,0.0002,4170.8,4170.7,3.19202892]
["bitfinex","ETHUSD",1760346683033,0.0002,4170.8,4170.7,0.47954988]
["bitfinex","ETHUSD",1760346683331,0.0002,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1760346684526,0.0002,4170.8,4170.6,2.39772678]
["bitfinex","ETHUSD",1760346685120,0.4431,4170.7,4169.8,0.002]
["bitfinex","ETHUSD",1760346685318,0.4431,4170.7,4170.2,2.39794113]
["bitfinex","ETHUSD",1760346685546,0.0002,4170.8,4170.1,2.39799828]
["bitfinex","ETHUSD",1760346685741,0.4431,4170.6,4170.1,2.39799828]
["bitfinex","ETHUSD",1760346686193,0.4431,4170.6,4169.8,0.002]
["bitfinex","ETHUSD",1760346686722,0.4431,4170.6,4170.1,2.39797229]
["bitfinex","ETHUSD",1760346686922,0.0002,4170.8,4169.8,0.002]
["bitfinex","ETHUSD",1760346687087,0.0002,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1760346687432,0.0002,4170.8,4170.7,2.71247904]
["bitfinex","ETHUSD",1760346690690,0.0002,4170.8,4170.7,2.83167904]
["bitfinex","ETHUSD",1760346692232,0.0002,4170.8,4170.7,2.51687904]
["bitfinex","ETHUSD",1760346692521,0.0004,4171.3,4170.7,0.1192]
["bitfinex","ETHUSD",1760346692691,0.1196,4171.3,4171.0,2.39749843]
["bitfinex","ETHUSD",1760346693089,0.1196,4171.3,4170.7,0.1192]
["bitfinex","ETHUSD",1760346693318,0.1196,4171.3,4171.0,2.3974995]
["bitfinex","ETHUSD",1760346693721,0.1196,4171.3,4171.1,2.39744531]
["bitfinex","ETHUSD",1760346694024,0.1196,4171.3,4170.7,0.1192]
["bitfinex","ETHUSD",1760346694197,0.1196,4171.3,4170.9,2.39756178]
["bitfinex","ETHUSD",1760346695627,0.1196,4171.3,4171.0,2.39750444]
["bitfinex","ETHUSD",1760346695826,0.1196,4171.3,4171.1,2.39743844]
["bitfinex","ETHUSD",1760346696422,0.1196,4171.3,4170.7,2.51687771]
["bitfinex","ETHUSD",1760346697499,0.1196,4171.3,4170.7,0.1192]
["bitfinex","ETHUSD",1760346697726,0.4429,4171.2,4170.7,2.39767619]
["bitfinex","ETHUSD",1760346697933,2.0396,4171.3,4170.7,2.39767619]
["bitfinex","ETHUSD",1760346698261,0.4429,4171.2,4170.4,0.1192]
["bitfinex","ETHUSD",1760346698401,2.8402977,4171.2,4170.4,2.39783537]
["bitfinex","ETHUSD",1760346698601,0.1192,4170.7,4170.3,2.39990006]
["bitfinex","ETHUSD",1760346698831,0.5621,4170.7,4170.3,2.39990006]
["bitfinex","ETHUSD",1760346699030,0.4429,4170.6,4170.3,2.39990006]
["bitfinex","ETHUSD",1760346699545,0.1192,4170.7,4170.3,2.39990006]
["bitfinex","ETHUSD",1760346700399,0.1192,4170.7,4170.3,0.002]
["bitfinex","ETHUSD",1760346700611,0.4429,4170.6,4170.3,0.002]
["bitfinex","ETHUSD",1760346700827,0.1192,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760346701236,0.5621,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760346702752,0.1192,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760346703052,0.5621,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760346705350,6.40159035,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760346705753,0.1192,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760346705957,5.95869035,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760346706123,0.1192,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760346707957,3.25593216,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760346708158,5.17593216,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760346713275,5.05673216,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760346716006,5.05593216,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760346721872,10.28168064,4170.4,4169.8,1e-08]
["bitfinex","ETHUSD",1760346722078,19.71785342,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1760346722302,2.39871428,4168.9,4168.8,0.00968924]
["bitfinex","ETHUSD",1760346722697,4.76211428,4168.9,4168.8,0.00968924]
["bitfinex","ETHUSD",1760346725014,2.3634,4168.9,4168.8,0.00968924]
["bitfinex","ETHUSD",1760346725319,1.92,4168.9,4168.8,0.00968924]
["bitfinex","ETHUSD",1760346725685,2.3634,4168.9,4168.8,0.00968924]
["bitfinex","ETHUSD",1760346726107,1.92,4168.9,4168.8,0.00968924]
["bitfinex","ETHUSD",1760346726911,1.92,4168.9,4168.8,0.01168924]
["bitfinex","ETHUSD",1760346728216,2.8059588,4168.9,4168.8,0.01168924]
["bitfinex","ETHUSD",1760346728413,4.77281428,4168.9,4168.8,0.01168924]
["bitfinex","ETHUSD",1760346733132,5.40641428,4168.9,4168.8,0.01168924]
["bitfinex","ETHUSD",1760346733925,4.77281428,4168.9,4168.8,0.01168924]
["bitfinex","ETHUSD",1760346736518,5.40641428,4168.9,4168.8,0.01168924]
["bitfinex","ETHUSD",1760346736714,6.14608275,4168.9,4168.8,0.01168924]
["bitfinex","ETHUSD",1760346738013,22.5377267,4168.9,4168.8,0.01168924]
["bitfinex","ETHUSD",1760346738212,22.5377267,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760346739541,22.5369267,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760346740214,22.84156244,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760346741217,6.14528275,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760346741846,3.74656847,4168.9,4167.3,1.09607438]
["bitfinex","ETHUSD",1760346742034,3.74656847,4168.9,4163.1,0.005]
["bitfinex","ETHUSD",1760346742035,0.6336,4167.1,4164.1,0.005]
["bitfinex","ETHUSD",1760346742238,0.6336,4165.7,4164.1,0.005]
["bitfinex","ETHUSD",1760346742754,2.40084509,4165.2,4164.1,0.005]
["bitfinex","ETHUSD",1760346743248,2.40090273,4165.1,4164.1,0.005]
["bitfinex","ETHUSD",1760346743423,4.32090273,4165.1,4164.1,0.005]
["bitfinex","ETHUSD",1760346743631,5.07501662,4165.1,4164.1,0.005]
["bitfinex","ETHUSD",1760346744020,6.12331464,4165.1,4164.1,0.005]
["bitfinex","ETHUSD",1760346744338,5.70861662,4165.1,4164.1,0.005]
["bitfinex","ETHUSD",1760346744736,5.70861662,4165.1,4164.6,0.002]
["bitfinex","ETHUSD",1760346745035,5.70861662,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760346745241,2.40107568,4164.8,4164.2,1e-08]
["bitfinex","ETHUSD",1760346745438,21.34660792,4164.3,4164.2,1e-08]
["bitfinex","ETHUSD",1760346745822,0.6336,4164.1,4163.1,0.005]
["bitfinex","ETHUSD",1760346746041,4.54419846,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760346746320,5.17779846,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1760346746650,1.05095685,4163.2,4161.1,0.01574675]
["bitfinex","ETHUSD",1760346746948,2.3741,4163.1,4161.5,2.73154368]
["bitfinex","ETHUSD",1760346747139,0.4541,4163.1,4161.9,2.40272541]
["bitfinex","ETHUSD",1760346747336,0.4541,4163.1,4161.5,0.3286]
["bitfinex","ETHUSD",1760346747769,0.4541,4163.1,4161.8,2.40278057]
["bitfinex","ETHUSD",1760346748350,0.4541,4163.1,4161.6,2.40290109]
["bitfinex","ETHUSD",1760346748554,0.4541,4163.1,4162.0,2.40267235]
["bitfinex","ETHUSD",1760346748851,0.4541,4163.6,4162.3,2.40250385]
["bitfinex","ETHUSD",1760346749054,0.2222,4163.5,4162.3,2.40251783]
["bitfinex","ETHUSD",1760346749240,2.62404078,4163.5,4162.3,2.40251783]
["bitfinex","ETHUSD",1760346749440,2.62404078,4163.5,4162.3,3.01228534]
["bitfinex","ETHUSD",1760346749663,0.4541,4163.6,4162.3,0.60976751]
["bitfinex","ETHUSD",1760346749845,0.4541,4163.6,4162.7,2.40227543]
["bitfinex","ETHUSD",1760346750050,0.4541,4163.6,4162.9,2.40216068]
["bitfinex","ETHUSD",1760346750222,0.4541,4163.6,4162.8,2.40221692]
["bitfinex","ETHUSD",1760346750559,1.92,4163.4,4162.3,2.40250612]
["bitfinex","ETHUSD",1760346750859,0.4541,4163.5,4162.4,2.40244018]
["bitfinex","ETHUSD",1760346751158,1.92,4163.4,4162.4,0.3582027]
["bitfinex","ETHUSD",1760346751356,1.92,4163.4,4162.3,2.40251783]
["bitfinex","ETHUSD",1760346751924,1.92,4163.4,4162.4,2.40245264]
["bitfinex","ETHUSD",1760346752140,1.92,4163.4,4162.5,2.40240107]
["bitfinex","ETHUSD",1760346752565,0.4541,4163.5,4162.4,2.40246011]
["bitfinex","ETHUSD",1760346752725,0.4541,4163.5,4162.2,1.50318678]
["bitfinex","ETHUSD",1760346752922,0.4541,4163.5,4162.4,2.40246011]
["bitfinex","ETHUSD",1760346753125,0.4541,4163.5,4162.8,2.40221423]
["bitfinex","ETHUSD",1760346753326,0.4541,4163.5,4162.9,2.4021634]
["bitfinex","ETHUSD",1760346753627,0.4541,4163.5,4162.7,2.402236]
["bitfinex","ETHUSD",1760346754060,0.4541,4163.5,4162.4,2.40246011]
["bitfinex","ETHUSD",1760346754358,0.4541,4163.5,4162.6,2.40232996]
["bitfinex","ETHUSD",1760346754557,1.92,4163.4,4162.6,2.40232996]
["bitfinex","ETHUSD",1760346754855,0.4541,4163.5,4162.7,2.40227855]
["bitfinex","ETHUSD",1760346755168,0.6616,4163.9,4162.5,0.40564656]
["bitfinex","ETHUSD",1760346755373,0.4394,4164.8,4162.7,2.40228697]
["bitfinex","ETHUSD",1760346755526,0.4394,4164.8,4162.9,0.6336]
["bitfinex","ETHUSD",1760346755728,0.4394,4164.8,4162.8,0.64225335]
["bitfinex","ETHUSD",1760346755729,0.4394,4164.8,4164.1,2.40144014]
["bitfinex","ETHUSD",1760346755930,0.4394,4164.8,4164.0,2.40148257]
["bitfinex","ETHUSD",1760346756127,0.4394,4164.8,4163.0,0.3286]
["bitfinex","ETHUSD",1760346756424,2.40113333,4164.7,4161.8,0.1129]
["bitfinex","ETHUSD",1760346756664,2.40126083,4164.5,4163.2,2.40199222]
["bitfinex","ETHUSD",1760346756832,0.4394,4164.4,4163.6,2.40175814]
["bitfinex","ETHUSD",1760346757169,2.40112762,4164.8,4162.5,2.4024024]
["bitfinex","ETHUSD",1760346757170,2.840501,4164.8,4163.8,2.40160117]
["bitfinex","ETHUSD",1760346757463,0.4394,4164.7,4163.7,2.40169885]
["bitfinex","ETHUSD",1760346757660,2.84054071,4164.7,4163.8,2.40164869]
["bitfinex","ETHUSD",1760346758273,1.92,4165.1,4164.2,2.40137214]
["bitfinex","ETHUSD",1760346758488,0.12,4164.4,4163.8,0.24016487]
["bitfinex","ETHUSD",1760346758775,0.12,4164.6,4164.3,2.40133651]
["bitfinex","ETHUSD",1760346758969,0.12,4164.6,4163.8,0.24016487]
["bitfinex","ETHUSD",1760346759130,2.40110621,4164.8,4163.8,0.24016487]
["bitfinex","ETHUSD",1760346759131,0.4668,4164.8,4163.9,2.40154251]
["bitfinex","ETHUSD",1760346759330,0.4668,4164.8,4164.0,2.40153175]
["bitfinex","ETHUSD",1760346759730,1.92,4165.5,4163.8,0.24016487]
["bitfinex","ETHUSD",1760346760029,0.4668,4165.4,4163.8,0.3286]
["bitfinex","ETHUSD",1760346760229,2.40095482,4165.1,4164.0,2.40151817]
["bitfinex","ETHUSD",1760346760450,0.4668,4165.0,4164.1,2.40147571]
["bitfinex","ETHUSD",1760346760643,4.78777637,4165.0,4164.0,2.40153146]
["bitfinex","ETHUSD",1760346760994,4.78777637,4165.0,4164.1,2.40146358]
["bitfinex","ETHUSD",1760346761198,0.4668,4165.0,4163.9,2.40155142]
["bitfinex","ETHUSD",1760346761401,0.4668,4165.0,4163.9,2.88187831]
["bitfinex","ETHUSD",1760346761565,2.40106907,4164.9,4163.9,2.88187831]
["bitfinex","ETHUSD",1760346762178,2.40107805,4164.8,4164.1,0.002]
["bitfinex","ETHUSD",1760346762378,0.4668,4165.0,4164.1,0.002]
["bitfinex","ETHUSD",1760346762965,0.4668,4165.0,4164.2,2.40137531]
["bitfinex","ETHUSD",1760346763287,0.4668,4165.0,4164.1,0.002]
["bitfinex","ETHUSD",1760346763288,1.92,4164.8,4164.1,0.002]
["bitfinex","ETHUSD",1760346763597,2.40123619,4164.6,4164.1,0.002]
["bitfinex","ETHUSD",1760346763805,0.47876538,4165.0,4164.1,0.002]
["bitfinex","ETHUSD",1760346763966,0.005,4165.9,4164.2,0.3294]
["bitfinex","ETHUSD",1760346764301,2.4004993,4165.8,4164.8,2.40107418]
["bitfinex","ETHUSD",1760346764596,0.005,4165.9,4164.8,2.40105641]
["bitfinex","ETHUSD",1760346765027,0.005,4165.9,4164.8,2.40102048]
["bitfinex","ETHUSD",1760346765325,0.005,4165.9,4164.1,0.002]
["bitfinex","ETHUSD",1760346765326,0.4668,4165.8,4164.1,0.002]
["bitfinex","ETHUSD",1760346765464,2.4008683,4165.2,4164.1,2.4034594]
["bitfinex","ETHUSD",1760346765663,2.40101498,4165.0,4164.1,0.002]
["bitfinex","ETHUSD",1760346765976,1.92,4164.8,4164.1,0.002]
["bitfinex","ETHUSD",1760346766473,0.99366671,4164.9,4164.1,0.002]
["bitfinex","ETHUSD",1760346767077,0.4668,4165.3,4164.3,2.40136121]
["bitfinex","ETHUSD",1760346767400,4.78759715,4165.3,4164.3,2.40136121]
["bitfinex","ETHUSD",1760346767604,0.4668,4165.3,4164.4,2.40125099]
["bitfinex","ETHUSD",1760346767897,2.40090494,4165.1,4164.1,0.002]
["bitfinex","ETHUSD",1760346768066,1.92,4165.2,4164.1,2.40347913]
["bitfinex","ETHUSD",1760346768272,0.94556431,4165.1,4164.1,0.002]
["bitfinex","ETHUSD",1760346768467,0.4668,4165.1,4164.1,0.002]
["bitfinex","ETHUSD",1760346768668,2.40103391,4164.9,4164.1,0.002]
["bitfinex","ETHUSD",1760346768898,2.40096638,4165.0,4164.1,0.002]
["bitfinex","ETHUSD",1760346769202,0.4668,4165.1,4164.2,2.40141704]
["bitfinex","ETHUSD",1760346769203,0.12,4164.4,4164.2,2.40141704]
["bitfinex","ETHUSD",1760346769382,0.12,4164.4,4164.3,2.40136397]
["bitfinex","ETHUSD",1760346769582,0.12,4164.4,4164.1,0.002]
["bitfinex","ETHUSD",1760346769793,0.12,4164.4,4164.3,2.40136397]
["bitfinex","ETHUSD",1760346770278,0.12,4164.4,4164.1,0.24235326]
["bitfinex","ETHUSD",1760346770598,0.4579,4165.8,4164.3,0.12]
["bitfinex","ETHUSD",1760346770816,0.12,4165.2,4164.5,0.12]
["bitfinex","ETHUSD",1760346770966,0.12,4165.2,4164.5,2.52123826]
["bitfinex","ETHUSD",1760346771166,0.12,4165.2,4164.6,0.3294]
["bitfinex","ETHUSD",1760346771370,0.12,4165.6,4164.9,0.12]
["bitfinex","ETHUSD",1760346771679,0.12,4165.6,4164.9,2.52100448]
["bitfinex","ETHUSD",1760346771874,0.12,4165.6,4165.1,2.40087858]
["bitfinex","ETHUSD",1760346772075,0.12,4165.8,4165.1,0.12]
["bitfinex","ETHUSD",1760346772279,0.005,4165.9,4165.2,0.963]
["bitfinex","ETHUSD",1760346772480,0.005,4165.9,4164.5,0.6336]
["bitfinex","ETHUSD",1760346772682,0.005,4165.9,4164.4,0.3294]
["bitfinex","ETHUSD",1760346772683,2.40062074,4165.6,4164.4,0.3294]
["bitfinex","ETHUSD",1760346773003,2.4006696,4165.6,4164.7,2.40111435]
["bitfinex","ETHUSD",1760346773407,2.40056127,4165.7,4164.8,2.40105245]
["bitfinex","ETHUSD",1760346773913,2.40056127,4165.7,4164.9,2.40100201]
["bitfinex","ETHUSD",1760346774075,4.32054963,4165.8,4164.9,2.40099553]
["bitfinex","ETHUSD",1760346774275,2.40057672,4165.7,4164.9,2.40099553]
["bitfinex","ETHUSD",1760346774990,2.40062209,4165.6,4164.8,2.4010665]
["bitfinex","ETHUSD",1760346775201,2.40062209,4165.6,4164.8,3.00230513]
["bitfinex","ETHUSD",1760346775402,2.40071585,4165.5,4164.3,2.40136397]
["bitfinex","ETHUSD",1760346775570,2.40073951,4165.4,4164.5,2.40119109]
["bitfinex","ETHUSD",1760346775998,2.40073951,4165.4,4164.3,2.40136397]
["bitfinex","ETHUSD",1760346775999,2.40080683,4165.3,4164.4,2.4012508]
["bitfinex","ETHUSD",1760346776205,2.40080683,4165.3,4164.4,2.40130631]
["bitfinex","ETHUSD",1760346776703,2.40085616,4165.2,4164.3,2.40136347]
["bitfinex","ETHUSD",1760346776894,2.40074515,4165.4,4164.6,2.40118055]
["bitfinex","ETHUSD",1760346777099,2.40073057,4165.4,4164.4,3.21117748]
["bitfinex","ETHUSD",1760346777478,2.40065208,4165.6,4164.7,2.40112826]
["bitfinex","ETHUSD",1760346777677,2.40065208,4165.6,4164.7,2.73052826]
["bitfinex","ETHUSD",1760346777883,2.40069783,4165.5,4164.7,2.73052826]
["bitfinex","ETHUSD",1760346778782,2.40073098,4165.4,4164.7,0.3294]
["bitfinex","ETHUSD",1760346779207,2.40073564,4165.4,4164.4,0.48048154]
["bitfinex","ETHUSD",1760346779376,2.40067154,4165.6,4164.7,2.40111828]
["bitfinex","ETHUSD",1760346779748,1.925,4165.9,4164.9,2.40097024]
["bitfinex","ETHUSD",1760346779919,0.005,4165.9,4165.0,0.3294]
["bitfinex","ETHUSD",1760346780117,0.005,4165.9,4164.7,0.52828876]
["bitfinex","ETHUSD",1760346780277,0.005,4165.9,4164.6,0.3294]
["bitfinex","ETHUSD",1760346780483,0.005,4165.9,4164.9,2.40100467]
["bitfinex","ETHUSD",1760346780484,4.32054423,4165.8,4164.9,2.40100467]
["bitfinex","ETHUSD",1760346780827,0.2332,4165.9,4164.6,0.3294]
["bitfinex","ETHUSD",1760346780828,2.40069565,4165.5,4164.6,2.40119083]
["bitfinex","ETHUSD",1760346781005,2.40069565,4165.5,4164.7,2.40112958]
["bitfinex","ETHUSD",1760346781382,2.40075841,4165.4,4164.3,2.4013307]
["bitfinex","ETHUSD",1760346781727,0.4579,4165.7,4164.3,0.24033307]
["bitfinex","ETHUSD",1760346782018,2.40062996,4165.6,4164.5,2.40124864]
["bitfinex","ETHUSD",1760346782224,0.12,4165.3,4164.7,2.40112158]
["bitfinex","ETHUSD",1760346782423,0.12,4165.3,4164.6,0.12]
["bitfinex","ETHUSD",1760346782586,2.5207965,4165.3,4164.6,0.12]
["bitfinex","ETHUSD",1760346782788,2.9786965,4165.3,4164.6,0.12]
["bitfinex","ETHUSD",1760346783120,0.12,4164.8,4164.1,0.122]
["bitfinex","ETHUSD",1760346783507,2.40088415,4165.2,4164.1,0.002]
["bitfinex","ETHUSD",1760346783709,0.12,4164.4,4164.1,0.002]
["bitfinex","ETHUSD",1760346783942,1.92,4164.3,4164.1,0.002]
["bitfinex","ETHUSD",1760346784137,0.4579,4164.3,4164.1,0.002]
["bitfinex","ETHUSD",1760346784454,4.77932164,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1760346786177,5.41292164,4164.2,4164.1,0.002]
["bitfinex","ETHUSD",1760346786449,2.40229122,4162.7,4162.2,1.17458678]
["bitfinex","ETHUSD",1760346786748,0.6861,4162.6,4162.2,1.17458678]
["bitfinex","ETHUSD",1760346787045,2.40251783,4162.3,4162.2,1.17458678]
["bitfinex","ETHUSD",1760346787281,2.86041783,4162.3,4162.2,1.17458678]
["bitfinex","ETHUSD",1760346787742,0.4579,4162.3,4162.2,1.17458678]
["bitfinex","ETHUSD",1760346788040,4.32119684,4163.3,4162.2,1.17458678]
["bitfinex","ETHUSD",1760346788041,0.4416,4162.9,4162.2,1.17458678]
["bitfinex","ETHUSD",1760346788354,0.4416,4162.8,4162.2,1.17458678]
["bitfinex","ETHUSD",1760346788564,0.4416,4162.8,4162.3,2.40251783]
["bitfinex","ETHUSD",1760346788743,4.32199376,4163.3,4162.3,2.40246056]
["bitfinex","ETHUSD",1760346789060,0.6695,4163.4,4162.2,3.56992821]
["bitfinex","ETHUSD",1760346789214,2.40217621,4162.9,4162.2,1.16735845]
["bitfinex","ETHUSD",1760346789415,2.3616,4162.8,4162.2,1.16735845]
["bitfinex","ETHUSD",1760346789861,0.4416,4162.8,4162.2,1.16735845]
["bitfinex","ETHUSD",1760346790358,2.3616,4162.8,4162.2,1.16735845]
["bitfinex","ETHUSD",1760346790654,0.4416,4162.8,4162.2,1.16735845]
["bitfinex","ETHUSD",1760346791010,0.63856022,4162.8,4162.2,1.16735845]
["bitfinex","ETHUSD",1760346791238,4.32240063,4162.6,4162.2,1.16735845]
["bitfinex","ETHUSD",1760346791453,1.92,4162.4,4162.2,1.16735845]
["bitfinex","ETHUSD",1760346791643,0.4416,4162.3,4162.2,1.16735845]
["bitfinex","ETHUSD",1760346792074,0.4416,4163.1,4162.2,1.16735845]
["bitfinex","ETHUSD",1760346792279,1.92,4162.9,4162.2,1.16735845]
["bitfinex","ETHUSD",1760346792570,17.23383728,4163.0,4162.2,1.16735845]
["bitfinex","ETHUSD",1760346792571,2.40245879,4162.5,4162.2,1.16735845]
["bitfinex","ETHUSD",1760346792771,4.32251783,4162.3,4162.2,1.16735845]
["bitfinex","ETHUSD",1760346792974,2.40251783,4162.3,4162.2,1.16735845]
["bitfinex","ETHUSD",1760346793275,4.76411783,4162.3,4162.2,1.16735845]
["bitfinex","ETHUSD",1760346793572,5.24052961,4162.3,4162.2,1.16735845]
["bitfinex","ETHUSD",1760346796143,2.83801178,4162.3,4159.7,1.21384298]
["bitfinex","ETHUSD",1760346796442,0.12,4160.1,4159.7,0.99164299]
["bitfinex","ETHUSD",1760346796642,1.37512743,4160.0,4159.7,0.99164299]
["bitfinex","ETHUSD",1760346796842,2.40275979,4161.9,4159.7,0.99164299]
["bitfinex","ETHUSD",1760346796843,0.2244,4159.8,4159.7,0.99164299]
["bitfinex","ETHUSD",1760346797073,1.92,4160.1,4159.7,0.99164299]
["bitfinex","ETHUSD",1760346797272,0.2096,4160.4,4159.7,0.99164299]
["bitfinex","ETHUSD",1760346797946,0.2097,4160.8,4159.7,0.99164299]
["bitfinex","ETHUSD",1760346798291,0.12,4160.0,4159.7,0.99164299]
["bitfinex","ETHUSD",1760346798577,0.12,4160.0,4159.7,1.33121485]
["bitfinex","ETHUSD",1760346798778,0.12,4160.0,4159.7,3.73521915]
["bitfinex","ETHUSD",1760346799146,0.12,4160.0,4159.7,1.33121485]
["bitfinex","ETHUSD",1760346799351,0.12,4160.0,4159.7,0.99164299]
["bitfinex","ETHUSD",1760346799752,0.2099,4159.9,4159.7,0.99164299]
["bitfinex","ETHUSD",1760346799983,0.2099,4159.8,4159.7,0.99164299]
["bitfinex","ETHUSD",1760346801083,0.2099,4160.4,4159.7,0.99164299]
["bitfinex","ETHUSD",1760346801249,0.2099,4160.3,4159.7,0.99164299]
["bitfinex","ETHUSD",1760346801875,4.32349985,4160.6,4159.7,0.99164299]
["bitfinex","ETHUSD",1760346802288,0.2099,4160.7,4159.7,0.99164299]
["bitfinex","ETHUSD",1760346802484,0.44528,4160.7,4159.7,0.99164299]
["bitfinex","ETHUSD",1760346802689,17.23383728,4159.8,4159.7,0.99164299]
["bitfinex","ETHUSD",1760346802992,2.40425071,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1760346803293,1.92,4159.2,4158.1,0.005]
["bitfinex","ETHUSD",1760346803488,19.15383728,4158.3,4158.1,0.005]
["bitfinex","ETHUSD",1760346803690,21.55866617,4158.3,4158.1,0.005]
["bitfinex","ETHUSD",1760346803987,19.36373728,4158.3,4158.1,0.005]
["bitfinex","ETHUSD",1760346804162,1.92,4158.3,4158.1,0.005]
["bitfinex","ETHUSD",1760346804509,0.2099,4159.5,4158.1,0.005]
["bitfinex","ETHUSD",1760346804685,4.32425071,4159.3,4158.1,0.005]
["bitfinex","ETHUSD",1760346804878,2.1299,4159.3,4158.1,0.005]
["bitfinex","ETHUSD",1760346805204,19.6381458,4159.2,4158.1,0.005]
["bitfinex","ETHUSD",1760346805354,17.23383728,4158.8,4158.1,0.005]
["bitfinex","ETHUSD",1760346805677,2.1299,4158.7,4158.1,0.005]
["bitfinex","ETHUSD",1760346806080,1.92,4158.5,4158.1,0.005]
["bitfinex","ETHUSD",1760346806478,0.2099,4158.4,4158.1,0.005]
["bitfinex","ETHUSD",1760346806775,4.32482889,4158.3,4158.1,0.005]
["bitfinex","ETHUSD",1760346806978,2.40482889,4158.3,4158.1,0.005]
["bitfinex","ETHUSD",1760346807187,0.2099,4158.3,4158.1,0.005]
["bitfinex","ETHUSD",1760346807496,0.2099,4158.8,4158.1,0.005]
["bitfinex","ETHUSD",1760346807704,0.2099,4158.3,4158.1,0.005]
["bitfinex","ETHUSD",1760346807857,2.61472889,4158.3,4158.1,0.005]
["bitfinex","ETHUSD",1760346808497,0.2099,4158.3,4158.1,0.005]
["bitfinex","ETHUSD",1760346808657,2.40429975,4159.3,4158.1,0.005]
["bitfinex","ETHUSD",1760346808658,0.2099,4158.8,4158.1,0.005]
["bitfinex","ETHUSD",1760346808853,1.92,4158.7,4158.1,0.005]
["bitfinex","ETHUSD",1760346809088,2.40459771,4158.7,4158.1,0.005]
["bitfinex","ETHUSD",1760346809289,2.40482889,4158.3,4158.1,0.005]
["bitfinex","ETHUSD",1760346809685,4.53472889,4158.3,4158.1,0.005]
["bitfinex","ETHUSD",1760346810060,1.92,4158.3,4158.1,0.005]
["bitfinex","ETHUSD",1760346810584,17.23383728,4159.1,4158.1,0.005]
["bitfinex","ETHUSD",1760346810761,2.40415711,4159.5,4158.3,2.40482889]
["bitfinex","ETHUSD",1760346810955,2.40415711,4159.5,4158.3,0.48280353]
["bitfinex","ETHUSD",1760346811275,0.12,4158.3,4158.2,2.4169109]
["bitfinex","ETHUSD",1760346811676,0.12,4158.5,4158.2,0.01202418]
["bitfinex","ETHUSD",1760346811894,0.12,4158.5,4158.3,2.4048222]
["bitfinex","ETHUSD",1760346812761,0.12,4158.5,4158.2,0.01202418]
["bitfinex","ETHUSD",1760346813392,0.2083,4158.4,4158.2,0.01202418]
["bitfinex","ETHUSD",1760346813783,0.2083,4158.3,4158.2,0.01202418]
["bitfinex","ETHUSD",1760346814181,2.40451375,4158.9,4158.2,0.01202418]
["bitfinex","ETHUSD",1760346814182,0.2083,4158.9,4158.2,0.01202418]
["bitfinex","ETHUSD",1760346814386,0.2083,4158.9,4158.3,2.40481485]
["bitfinex","ETHUSD",1760346814593,0.2083,4158.9,4158.2,0.01202418]
["bitfinex","ETHUSD",1760346814792,0.2083,4159.4,4158.3,2.40482889]
["bitfinex","ETHUSD",1760346815001,0.12,4158.5,4158.4,2.71435237]
["bitfinex","ETHUSD",1760346815206,0.12,4158.7,4158.2,0.01202418]
["bitfinex","ETHUSD",1760346815501,0.2083,4158.6,4158.2,0.01202418]
["bitfinex","ETHUSD",1760346815718,0.2083,4158.5,4158.2,0.01202418]
["bitfinex","ETHUSD",1760346816123,1.92,4158.7,4158.2,0.01202418]
["bitfinex","ETHUSD",1760346816124,0.2083,4158.4,4158.2,0.01202418]
["bitfinex","ETHUSD",1760346816477,0.2083,4158.3,4158.2,0.01202418]
["bitfinex","ETHUSD",1760346817309,2.1283,4158.3,4158.2,0.01202418]
["bitfinex","ETHUSD",1760346817512,4.98643668,4158.3,4158.2,0.01202418]
["bitfinex","ETHUSD",1760346818224,4.95848672,4158.2,4158.1,0.005]
["bitfinex","ETHUSD",1760346818524,22.192324,4158.2,4158.1,0.005]
["bitfinex","ETHUSD",1760346818683,18.07573728,4158.2,4157.3,0.01024584]
["bitfinex","ETHUSD",1760346818886,0.2272,4157.4,4157.3,0.01024584]
["bitfinex","ETHUSD",1760346819098,4.55254949,4157.4,4157.3,0.01024584]
["bitfinex","ETHUSD",1760346819419,4.76184949,4157.4,4157.3,0.01024584]
["bitfinex","ETHUSD",1760346819604,2.3565,4157.4,4157.3,0.01024584]
["bitfinex","ETHUSD",1760346820422,5.87162289,4157.4,4157.3,0.01014584]
["bitfinex","ETHUSD",1760346820583,0.6336,4157.1,4156.1,1e-08]
["bitfinex","ETHUSD",1760346820785,2.40563888,4156.9,4156.1,1e-08]
["bitfinex","ETHUSD",1760346821019,0.2072,4157.0,4156.1,1e-08]
["bitfinex","ETHUSD",1760346821590,4.32563881,4156.9,4156.1,1e-08]
["bitfinex","ETHUSD",1760346821806,1.92,4156.9,4156.2,2.40604268]
["bitfinex","ETHUSD",1760346822092,0.2072,4156.8,4156.1,1e-08]
["bitfinex","ETHUSD",1760346822798,0.2072,4156.8,4156.1,2.40609384]
["bitfinex","ETHUSD",1760346822999,0.227,4157.7,4156.1,0.17260001]
["bitfinex","ETHUSD",1760346823223,2.147,4157.7,4156.1,0.17260001]
["bitfinex","ETHUSD",1760346823397,0.227,4157.7,4157.0,2.40555487]
["bitfinex","ETHUSD",1760346823820,0.227,4157.7,4156.9,2.40563152]
["bitfinex","ETHUSD",1760346824117,0.227,4157.7,4157.0,2.40556327]
["bitfinex","ETHUSD",1760346824327,0.2072,4157.8,4156.2,0.4318]
["bitfinex","ETHUSD",1760346824526,0.4322,4158.5,4156.5,0.6336]
["bitfinex","ETHUSD",1760346824821,0.4322,4158.5,4157.8,2.40511598]
["bitfinex","ETHUSD",1760346825018,0.4344,4159.0,4158.0,2.40499532]
["bitfinex","ETHUSD",1760346825188,0.12,4158.0,4157.9,2.40506024]
["bitfinex","ETHUSD",1760346825515,0.4344,4159.0,4157.5,0.4739]
["bitfinex","ETHUSD",1760346825718,0.4344,4159.0,4157.6,0.28792397]
["bitfinex","ETHUSD",1760346825920,0.12,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1760346826123,0.12,4158.1,4158.0,2.4050024]
["bitfinex","ETHUSD",1760346826285,0.2072,4158.1,4156.8,0.4739]
["bitfinex","ETHUSD",1760346826489,0.2272,4159.0,4156.6,0.12]
["bitfinex","ETHUSD",1760346826490,0.12,4157.3,4156.6,0.12]
["bitfinex","ETHUSD",1760346826720,0.12,4156.8,4156.1,0.76650001]
["bitfinex","ETHUSD",1760346826929,0.12,4156.8,4156.7,2.40575456]
["bitfinex","ETHUSD",1760346827217,0.12,4157.3,4157.0,2.40555424]
["bitfinex","ETHUSD",1760346827427,0.12,4157.3,4157.2,2.40546521]
["bitfinex","ETHUSD",1760346827632,0.12,4157.4,4156.7,0.60116014]
["bitfinex","ETHUSD",1760346827828,0.2072,4157.5,4155.9,2.40621031]
["bitfinex","ETHUSD",1760346828117,0.2072,4157.5,4156.9,2.40563382]
["bitfinex","ETHUSD",1760346828319,0.2072,4158.1,4156.3,0.6336]
["bitfinex","ETHUSD",1760346828633,0.2072,4158.1,4155.7,3.03989897]
["bitfinex","ETHUSD",1760346828634,0.2072,4158.1,4157.7,2.40517399]
["bitfinex","ETHUSD",1760346828865,0.12,4157.4,4157.1,2.4055139]
["bitfinex","ETHUSD",1760346829058,0.2072,4157.9,4156.4,0.12]
["bitfinex","ETHUSD",1760346829370,0.12,4157.1,4157.0,2.40558094]
["bitfinex","ETHUSD",1760346829568,0.12,4157.1,4157.0,3.36060576]
["bitfinex","ETHUSD",1760346829864,0.12,4157.4,4157.2,2.40546521]
["bitfinex","ETHUSD",1760346830065,0.12,4157.4,4157.3,2.40540735]
["bitfinex","ETHUSD",1760346831163,0.12,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1760346831332,0.2072,4158.9,4157.7,0.4739]
["bitfinex","ETHUSD",1760346831520,0.12,4158.2,4157.5,0.12]
["bitfinex","ETHUSD",1760346831725,0.2072,4158.5,4157.8,2.40509096]
["bitfinex","ETHUSD",1760346831926,0.12,4157.7,4157.6,2.40523378]
["bitfinex","ETHUSD",1760346832157,0.2272,4159.0,4158.2,2.40483909]
["bitfinex","ETHUSD",1760346832477,0.12,4158.3,4157.6,0.95495518]
["bitfinex","ETHUSD",1760346832649,0.12,4158.3,4158.2,2.40488672]
["bitfinex","ETHUSD",1760346832848,0.227,4159.5,4158.6,2.40461251]
["bitfinex","ETHUSD",1760346833053,0.227,4159.5,4158.0,0.4739]
["bitfinex","ETHUSD",1760346833259,0.12,4158.6,4158.1,2.40494456]
["bitfinex","ETHUSD",1760346833427,0.227,4159.5,4158.8,2.40448337]
["bitfinex","ETHUSD",1760346833630,0.227,4159.5,4157.2,0.6336]
["bitfinex","ETHUSD",1760346833855,0.2074,4159.4,4158.1,2.4048934]
["bitfinex","ETHUSD",1760346834159,2.40438436,4159.1,4158.2,2.40487711]
["bitfinex","ETHUSD",1760346834358,2.61183384,4159.0,4158.2,2.40487711]
["bitfinex","ETHUSD",1760346834558,2.40426764,4159.3,4157.9,2.40504341]
["bitfinex","ETHUSD",1760346834559,2.40458657,4158.8,4157.9,2.40504341]
["bitfinex","ETHUSD",1760346834730,0.2074,4158.7,4157.9,2.40504341]
["bitfinex","ETHUSD",1760346834930,0.46859866,4158.7,4157.3,0.41538479]
["bitfinex","ETHUSD",1760346835130,0.46859866,4158.7,4157.0,1.11472482]
["bitfinex","ETHUSD",1760346835131,2.40470524,4158.6,4157.0,0.6336]
["bitfinex","ETHUSD",1760346835548,0.2074,4158.7,4157.5,2.405286]
["bitfinex","ETHUSD",1760346835763,0.2074,4158.6,4157.7,2.40517303]
["bitfinex","ETHUSD",1760346836067,0.2074,4158.6,4157.2,0.4739]
["bitfinex","ETHUSD",1760346836296,0.2074,4158.6,4156.7,3.48872367]
["bitfinex","ETHUSD",1760346836297,2.61211505,4158.5,4156.8,2.40569668]
["bitfinex","ETHUSD",1760346836493,2.87340266,4158.4,4156.9,0.34886967]
["bitfinex","ETHUSD",1760346836705,0.2074,4158.3,4157.3,2.40535053]
["bitfinex","ETHUSD",1760346836911,0.2074,4158.2,4156.5,0.4739]
["bitfinex","ETHUSD",1760346837091,2.40507525,4157.9,4157.0,2.40552343]
["bitfinex","ETHUSD",1760346837267,0.26121151,4158.4,4156.6,0.4739]
["bitfinex","ETHUSD",1760346837470,1.92,4158.8,4156.3,1.083]
["bitfinex","ETHUSD",1760346837471,2.40488672,4158.2,4157.0,2.40554694]
["bitfinex","ETHUSD",1760346837667,0.2074,4158.1,4157.0,2.40554694]
["bitfinex","ETHUSD",1760346837975,2.40506601,4157.9,4157.1,2.40551671]
["bitfinex","ETHUSD",1760346838309,0.2074,4158.0,4157.2,2.40545224]
["bitfinex","ETHUSD",1760346838310,0.2074,4157.8,4157.2,2.40545224]
["bitfinex","ETHUSD",1760346838511,0.2074,4157.8,4157.1,0.002]
["bitfinex","ETHUSD",1760346838713,0.2074,4157.8,4157.3,2.40539342]
["bitfinex","ETHUSD",1760346839013,0.2074,4157.7,4157.2,2.40546262]
["bitfinex","ETHUSD",1760346839212,0.2074,4157.7,4157.1,0.002]
["bitfinex","ETHUSD",1760346839367,0.2074,4157.7,4157.2,2.40546521]
["bitfinex","ETHUSD",1760346839564,0.2074,4157.6,4157.1,0.002]
["bitfinex","ETHUSD",1760346839910,0.2074,4158.3,4157.5,2.40528679]
["bitfinex","ETHUSD",1760346840079,0.2074,4158.3,4157.1,0.002]
["bitfinex","ETHUSD",1760346840285,0.001,4158.5,4157.1,0.002]
["bitfinex","ETHUSD",1760346840473,0.001,4158.5,4157.2,2.87936521]
["bitfinex","ETHUSD",1760346840809,0.001,4158.5,4157.3,0.28813652]
["bitfinex","ETHUSD",1760346840999,0.001,4158.5,4157.9,2.40502712]
["bitfinex","ETHUSD",1760346841193,0.001,4158.5,4157.3,0.28813652]
["bitfinex","ETHUSD",1760346841194,0.001,4158.5,4158.0,2.40499983]
["bitfinex","ETHUSD",1760346841514,0.001,4158.5,4157.3,0.28813652]
["bitfinex","ETHUSD",1760346841670,0.001,4158.5,4158.3,2.40481582]
["bitfinex","ETHUSD",1760346841871,0.001,4158.5,4158.2,2.40488624]
["bitfinex","ETHUSD",1760346842073,0.001,4158.5,4158.3,2.40482479]
["bitfinex","ETHUSD",1760346842300,0.001,4158.5,4158.4,2.40477106]
["bitfinex","ETHUSD",1760346844685,0.12,4158.4,4158.3,2.40481498]
["bitfinex","ETHUSD",1760346845399,0.12,4158.4,4158.3,2.88579064]
["bitfinex","ETHUSD",1760346846196,0.12,4158.4,4158.3,2.40481498]
["bitfinex","ETHUSD",1760346846395,0.12,4158.4,4158.0,0.2352]
["bitfinex","ETHUSD",1760346846597,0.001,4158.5,4157.7,2.40512777]
["bitfinex","ETHUSD",1760346846598,0.2074,4158.3,4157.7,2.40512777]
["bitfinex","ETHUSD",1760346846767,0.2074,4158.3,4157.1,0.002]
["bitfinex","ETHUSD",1760346846768,2.40478019,4158.4,4157.1,0.002]
["bitfinex","ETHUSD",1760346846968,0.2074,4158.2,4157.5,2.40528428]
["bitfinex","ETHUSD",1760346847163,0.2074,4158.2,4157.1,2.40752145]
["bitfinex","ETHUSD",1760346847399,0.2074,4158.2,4157.5,2.40524275]
["bitfinex","ETHUSD",1760346847572,0.2074,4158.2,4157.6,2.40520334]
["bitfinex","ETHUSD",1760346847777,0.2074,4158.2,4157.4,2.40529246]
["bitfinex","ETHUSD",1760346847992,0.2074,4158.2,4157.5,2.40528428]
["bitfinex","ETHUSD",1760346848372,0.2074,4158.2,4157.6,2.4052273]
["bitfinex","ETHUSD",1760346848574,0.26131836,4158.2,4157.1,0.002]
["bitfinex","ETHUSD",1760346848787,2.61237618,4158.1,4157.1,0.002]
["bitfinex","ETHUSD",1760346849104,0.2074,4158.1,4157.1,0.002]
["bitfinex","ETHUSD",1760346849400,2.6123885,4158.1,4157.3,2.40539449]
["bitfinex","ETHUSD",1760346849598,2.4050024,4158.0,4157.1,0.002]
["bitfinex","ETHUSD",1760346849901,2.61235618,4158.1,4157.1,0.002]
["bitfinex","ETHUSD",1760346850219,0.26123562,4158.1,4157.1,0.002]
["bitfinex","ETHUSD",1760346850376,2.40517254,4157.8,4157.1,0.002]
["bitfinex","ETHUSD",1760346850714,0.2082,4158.2,4157.1,0.002]
["bitfinex","ETHUSD",1760346850928,2.40495247,4158.1,4157.1,2.40751886]
["bitfinex","ETHUSD",1760346851202,2.40494456,4158.1,4157.1,2.40750498]
["bitfinex","ETHUSD",1760346851374,2.40488691,4158.2,4157.1,2.40750498]
["bitfinex","ETHUSD",1760346851579,0.44868869,4158.1,4157.1,2.40750498]
["bitfinex","ETHUSD",1760346851778,2.4050024,4158.0,4157.1,2.40750498]
["bitfinex","ETHUSD",1760346851992,0.2082,4157.9,4157.1,0.002]
["bitfinex","ETHUSD",1760346852386,2.40527322,4157.6,4157.1,0.002]
["bitfinex","ETHUSD",1760346852587,0.2082,4157.9,4157.1,0.002]
["bitfinex","ETHUSD",1760346852826,2.61351003,4157.5,4157.1,0.002]
["bitfinex","ETHUSD",1760346853023,2.40546521,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760346853525,2.61366521,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760346854083,0.2082,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760346854411,2.40480601,4158.4,4157.1,0.002]
["bitfinex","ETHUSD",1760346854412,2.61314997,4158.1,4157.1,0.002]
["bitfinex","ETHUSD",1760346854609,2.61337904,4157.7,4157.1,0.002]
["bitfinex","ETHUSD",1760346854989,0.261315,4158.0,4157.2,2.40546099]
["bitfinex","ETHUSD",1760346855189,0.2092,4158.5,4157.1,0.002]
["bitfinex","ETHUSD",1760346855699,0.001,4158.5,4158.0,2.40494577]
["bitfinex","ETHUSD",1760346855886,0.001,4158.5,4157.9,2.4050536]
["bitfinex","ETHUSD",1760346856303,0.001,4158.5,4158.0,2.40499859]
["bitfinex","ETHUSD",1760346856504,0.001,4158.5,4157.3,0.6336]
["bitfinex","ETHUSD",1760346856703,0.001,4158.5,4157.5,0.6336]
["bitfinex","ETHUSD",1760346856912,0.12,4158.4,4158.2,2.40485135]
["bitfinex","ETHUSD",1760346857210,0.1192,4158.4,4158.2,2.40487787]
["bitfinex","ETHUSD",1760346857983,0.1192,4158.4,4158.0,2.40495093]
["bitfinex","ETHUSD",1760346858309,0.1192,4158.4,4158.1,2.40491186]
["bitfinex","ETHUSD",1760346858714,0.1192,4158.4,4158.1,2.4049427]
["bitfinex","ETHUSD",1760346858913,0.1192,4158.4,4157.9,2.40501413]
["bitfinex","ETHUSD",1760346859116,0.1192,4158.4,4157.8,0.6336]
["bitfinex","ETHUSD",1760346859499,0.1192,4158.4,4158.2,2.40487149]
["bitfinex","ETHUSD",1760346859701,0.1192,4158.4,4158.0,2.40498247]
["bitfinex","ETHUSD",1760346859902,0.2082,4158.3,4157.7,2.52517241]
["bitfinex","ETHUSD",1760346860105,0.12,4157.9,4157.8,2.40510783]
["bitfinex","ETHUSD",1760346860483,0.12,4157.9,4157.7,2.40517388]
["bitfinex","ETHUSD",1760346860689,0.12,4157.9,4157.7,2.40517593]
["bitfinex","ETHUSD",1760346861190,0.12,4157.9,4157.6,0.17041]
["bitfinex","ETHUSD",1760346861507,0.3282,4157.9,4157.3,2.40540735]
["bitfinex","ETHUSD",1760346861712,0.3282,4157.9,4157.5,2.40523736]
["bitfinex","ETHUSD",1760346861908,0.12,4157.9,4157.5,2.40523736]
["bitfinex","ETHUSD",1760346862427,0.12,4157.9,4157.6,2.40521256]
["bitfinex","ETHUSD",1760346862592,0.12,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1760346863108,0.12,4157.9,4157.4,2.40534949]
["bitfinex","ETHUSD",1760346863286,0.12,4157.9,4157.6,2.40518806]
["bitfinex","ETHUSD",1760346863489,0.12,4157.9,4157.4,0.4369]
["bitfinex","ETHUSD",1760346863693,0.12,4157.9,4157.5,2.40528214]
["bitfinex","ETHUSD",1760346863893,0.12,4157.9,4157.3,0.6336]
["bitfinex","ETHUSD",1760346864090,0.12,4158.2,4157.6,0.6336]
["bitfinex","ETHUSD",1760346864294,0.12,4158.2,4157.8,0.6336]
["bitfinex","ETHUSD",1760346864598,0.12,4158.2,4157.8,0.81601]
["bitfinex","ETHUSD",1760346864791,0.12,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1760346865220,0.12,4158.2,4157.9,2.40506024]
["bitfinex","ETHUSD",1760346865423,0.001,4158.5,4158.1,0.2151]
["bitfinex","ETHUSD",1760346865623,0.121,4158.5,4157.9,2.40506024]
["bitfinex","ETHUSD",1760346865800,0.121,4158.5,4158.2,2.40488379]
["bitfinex","ETHUSD",1760346866007,0.121,4158.5,4158.3,2.40482686]
["bitfinex","ETHUSD",1760346866323,0.121,4158.5,4157.9,3.0386379]
["bitfinex","ETHUSD",1760346866524,0.121,4158.5,4157.9,1.01139479]
["bitfinex","ETHUSD",1760346866821,0.121,4158.5,4158.3,2.40479738]
["bitfinex","ETHUSD",1760346867026,0.121,4158.5,4158.2,2.40487559]
["bitfinex","ETHUSD",1760346867593,0.121,4158.5,4158.4,2.40477106]
["bitfinex","ETHUSD",1760346867994,0.121,4158.5,4158.3,2.40481925]
["bitfinex","ETHUSD",1760346868194,0.121,4158.5,4158.4,2.40477106]
["bitfinex","ETHUSD",1760346868620,0.121,4158.5,4158.3,2.40481507]
["bitfinex","ETHUSD",1760346869030,0.121,4158.5,4158.4,2.40477106]
["bitfinex","ETHUSD",1760346869830,0.121,4158.5,4158.3,2.40481448]
["bitfinex","ETHUSD",1760346870198,0.121,4158.5,4158.3,0.6336]
["bitfinex","ETHUSD",1760346870398,0.121,4158.5,4158.4,2.40477106]
["bitfinex","ETHUSD",1760346870600,0.001,4158.5,4158.4,3.82279817]
["bitfinex","ETHUSD",1760346870794,0.001,4158.5,4158.4,3.94279817]
["bitfinex","ETHUSD",1760346871445,0.001,4158.5,4158.4,0.6336]
["bitfinex","ETHUSD",1760346871617,0.001,4158.5,4158.4,3.03837106]
["bitfinex","ETHUSD",1760346872140,0.001,4158.5,4158.4,3.47527106]
["bitfinex","ETHUSD",1760346872345,0.001,4158.5,4158.4,5.51527106]
["bitfinex","ETHUSD",1760346872699,0.001,4158.5,4158.4,3.59527106]
["bitfinex","ETHUSD",1760346872899,0.001,4158.5,4158.4,4.40879621]
["bitfinex","ETHUSD",1760346876627,0.001,4158.5,4158.4,3.15837106]
["bitfinex","ETHUSD",1760346877302,0.001,4158.5,4158.4,3.59527106]
["bitfinex","ETHUSD",1760346879562,0.001,4158.5,4158.4,2.96167106]
["bitfinex","ETHUSD",1760346880338,0.001,4158.5,4158.4,3.59527106]
["bitfinex","ETHUSD",1760346880514,0.0002,4158.5,4158.4,2.52477106]
["bitfinex","ETHUSD",1760346880722,0.0002,4158.5,4158.3,2.40481584]
["bitfinex","ETHUSD",1760346880970,0.0002,4158.5,4158.4,2.40477106]
["bitfinex","ETHUSD",1760346881174,0.0002,4158.5,4157.6,0.4436]
["bitfinex","ETHUSD",1760346881355,0.12,4158.4,4157.8,0.12]
["bitfinex","ETHUSD",1760346881632,0.12,4158.4,4158.3,2.40482889]
["bitfinex","ETHUSD",1760346881827,0.12,4158.4,4158.1,2.40490409]
["bitfinex","ETHUSD",1760346882126,0.12,4158.4,4157.8,0.12]
["bitfinex","ETHUSD",1760346882304,0.0002,4158.5,4157.5,0.5636]
["bitfinex","ETHUSD",1760346882504,0.12,4158.3,4158.2,2.40487527]
["bitfinex","ETHUSD",1760346882738,0.0002,4158.5,4158.4,2.40477106]
["bitfinex","ETHUSD",1760346883036,0.2078,4158.4,4154.8,2.40683722]
["bitfinex","ETHUSD",1760346883240,0.63708334,4158.3,4156.4,0.4436]
["bitfinex","ETHUSD",1760346883438,2.40505969,4158.0,4156.8,2.40567112]
["bitfinex","ETHUSD",1760346883643,1.92,4158.1,4156.8,2.40567112]
["bitfinex","ETHUSD",1760346883941,0.2078,4157.9,4156.9,2.4056367]
["bitfinex","ETHUSD",1760346884139,2.61286336,4157.9,4156.9,2.4056367]
["bitfinex","ETHUSD",1760346884307,2.40534949,4157.4,4156.0,0.4436]
["bitfinex","ETHUSD",1760346884507,2.64588444,4157.4,4156.1,2.40609466]
["bitfinex","ETHUSD",1760346884726,2.85368444,4157.4,4156.1,1e-08]
["bitfinex","ETHUSD",1760346886235,4.77368444,4157.4,4156.1,1e-08]
["bitfinex","ETHUSD",1760346890648,4.77368444,4157.4,4156.4,2.40592269]
["bitfinex","ETHUSD",1760346890823,2.61314949,4157.4,4156.3,0.6336]
["bitfinex","ETHUSD",1760346891927,16.48207703,4158.5,4156.3,0.6336]
["bitfinex","ETHUSD",1760346892129,2.61314949,4157.4,4156.6,0.6336]
["bitfinex","ETHUSD",1760346892342,2.61314949,4157.4,4156.6,3.03939581]
["bitfinex","ETHUSD",1760346892735,2.61314949,4157.4,4156.4,0.6336]
["bitfinex","ETHUSD",1760346893135,0.2078,4157.9,4156.4,0.6336]
["bitfinex","ETHUSD",1760346893356,2.40516761,4157.8,4156.9,2.40562676]
["bitfinex","ETHUSD",1760346893541,2.612916,4157.9,4157.0,2.40553173]
["bitfinex","ETHUSD",1760346893848,0.2078,4157.7,4157.0,2.40553173]
["bitfinex","ETHUSD",1760346894045,0.2078,4157.7,4157.1,2.40550246]
["bitfinex","ETHUSD",1760346894244,2.40491102,4158.2,4157.4,2.40529555]
["bitfinex","ETHUSD",1760346894445,0.12,4157.5,4157.4,2.40534472]
["bitfinex","ETHUSD",1760346896367,0.12,4157.5,4157.3,0.002]
["bitfinex","ETHUSD",1760346896550,0.12,4157.5,4157.3,0.6356]
["bitfinex","ETHUSD",1760346896929,0.2078,4157.9,4157.3,0.6356]
["bitfinex","ETHUSD",1760346897755,0.46908104,4157.9,4157.3,0.002]
["bitfinex","ETHUSD",1760346898262,2.40516562,4157.8,4157.3,0.002]
["bitfinex","ETHUSD",1760346898662,0.2078,4157.7,4157.3,0.002]
["bitfinex","ETHUSD",1760346899362,0.2078,4157.6,4157.3,0.002]
["bitfinex","ETHUSD",1760346900259,0.001,4158.4,4157.3,0.002]
["bitfinex","ETHUSD",1760346900260,0.2078,4158.1,4157.3,0.002]
["bitfinex","ETHUSD",1760346900432,2.40506024,4157.9,4157.3,0.002]
["bitfinex","ETHUSD",1760346901033,0.001,4158.4,4157.7,2.40515365]
["bitfinex","ETHUSD",1760346901261,0.001,4158.4,4157.4,0.6336]
["bitfinex","ETHUSD",1760346901558,0.001,4158.4,4157.9,0.6336]
["bitfinex","ETHUSD",1760346901736,0.001,4158.4,4158.3,3.25222889]
["bitfinex","ETHUSD",1760346901937,0.001,4158.4,4158.3,3.81794285]
["bitfinex","ETHUSD",1760346902144,0.001,4158.4,4158.3,4.27934285]
["bitfinex","ETHUSD",1760346902663,0.001,4158.4,4158.3,3.60414285]
["bitfinex","ETHUSD",1760346902828,0.001,4158.4,4158.3,4.06554285]
["bitfinex","ETHUSD",1760346903882,0.001,4158.4,4158.3,3.03842889]
["bitfinex","ETHUSD",1760346904064,0.0002,4158.4,4158.3,3.03842889]
["bitfinex","ETHUSD",1760346904243,0.0002,4158.4,4158.3,3.49982889]
["bitfinex","ETHUSD",1760346905161,0.0002,4158.4,4158.3,3.03842889]
["bitfinex","ETHUSD",1760346905364,0.0002,4158.4,4158.3,3.49982889]
["bitfinex","ETHUSD",1760346905564,0.0002,4158.4,4158.3,3.03842889]
["bitfinex","ETHUSD",1760346905769,0.0002,4158.4,4158.3,3.80367178]
["bitfinex","ETHUSD",1760346907073,0.0002,4158.4,4158.3,5.84367178]
["bitfinex","ETHUSD",1760346908652,0.0002,4158.4,4158.3,3.92367178]
["bitfinex","ETHUSD",1760346908871,0.0002,4158.4,4158.3,3.61982889]
["bitfinex","ETHUSD",1760346909074,0.0002,4158.4,4158.3,2.98622889]
["bitfinex","ETHUSD",1760346909278,0.0002,4158.4,4158.3,2.52482889]
["bitfinex","ETHUSD",1760346909478,0.0002,4158.4,4158.3,2.40482889]
["bitfinex","ETHUSD",1760346909843,0.0002,4158.4,4158.3,3.03842889]
["bitfinex","ETHUSD",1760346910040,0.0002,4158.4,4158.3,2.40482889]
["bitfinex","ETHUSD",1760346910273,0.0002,4158.4,4158.3,3.03842889]
["bitfinex","ETHUSD",1760346910676,0.0002,4158.4,4158.3,3.47882889]
["bitfinex","ETHUSD",1760346910882,0.0002,4158.4,4158.3,4.03516412]
["bitfinex","ETHUSD",1760346911414,0.0002,4158.4,4158.3,3.59476412]
["bitfinex","ETHUSD",1760346911584,0.0002,4158.4,4158.3,3.03842889]
["bitfinex","ETHUSD",1760346911879,0.0002,4158.4,4158.3,3.47882889]
["bitfinex","ETHUSD",1760346912874,0.0002,4158.4,4158.3,0.6336]
["bitfinex","ETHUSD",1760346913075,0.1202,4158.4,4158.1,2.40491451]
["bitfinex","ETHUSD",1760346913273,0.1202,4158.4,4158.2,0.6336]
["bitfinex","ETHUSD",1760346913675,0.1202,4158.4,4157.4,0.4404]
["bitfinex","ETHUSD",1760346913878,0.12,4158.1,4157.9,2.40505464]
["bitfinex","ETHUSD",1760346915159,0.12,4158.1,4157.9,2.84545464]
["bitfinex","ETHUSD",1760346915566,0.12,4158.1,4158.0,3.4790024]
["bitfinex","ETHUSD",1760346915774,0.0002,4158.4,4158.3,3.03842889]
["bitfinex","ETHUSD",1760346916191,0.0002,4158.4,4158.3,3.59882889]
["bitfinex","ETHUSD",1760346916916,0.0002,4158.4,4158.3,3.15842889]
["bitfinex","ETHUSD",1760346917115,0.0002,4158.4,4157.4,0.4404]
["bitfinex","ETHUSD",1760346917395,0.0002,4158.4,4158.1,2.40494095]
["bitfinex","ETHUSD",1760346917975,0.0002,4158.4,4158.2,2.40486317]
["bitfinex","ETHUSD",1760346918360,0.0002,4158.4,4158.3,0.6336]
["bitfinex","ETHUSD",1760346919006,0.0002,4158.4,4158.3,3.47882889]
["bitfinex","ETHUSD",1760346919476,0.0002,4158.4,4158.3,0.6336]
["bitfinex","ETHUSD",1760346919998,0.0002,4158.4,4158.3,3.03842889]
["bitfinex","ETHUSD",1760346920205,0.0002,4158.4,4158.3,4.04454606]
["bitfinex","ETHUSD",1760346926609,0.0002,4158.4,4158.3,2.40482889]
["bitfinex","ETHUSD",1760346926793,0.0002,4158.4,4157.7,0.4404]
["bitfinex","ETHUSD",1760346926996,0.0002,4158.4,4158.0,2.4049901]
["bitfinex","ETHUSD",1760346927199,0.2141,4158.3,4157.3,0.002]
["bitfinex","ETHUSD",1760346927703,2.40488672,4158.2,4157.3,0.002]
["bitfinex","ETHUSD",1760346927912,2.40534949,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1760346928324,2.61944949,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1760346930131,2.40511234,4157.9,4157.3,0.002]
["bitfinex","ETHUSD",1760346930331,0.47601867,4158.1,4157.3,0.002]
["bitfinex","ETHUSD",1760346930538,2.40518944,4157.7,4157.3,0.002]
["bitfinex","ETHUSD",1760346930907,0.2141,4158.1,4157.3,0.002]
["bitfinex","ETHUSD",1760346931218,0.0002,4158.4,4157.4,0.6336]
["bitfinex","ETHUSD",1760346931418,2.40500433,4158.0,4157.4,0.6336]
["bitfinex","ETHUSD",1760346931625,2.40500433,4158.0,4157.3,0.002]
["bitfinex","ETHUSD",1760346932017,2.40494855,4158.1,4157.3,0.6356]
["bitfinex","ETHUSD",1760346932405,2.40500789,4158.0,4157.3,0.002]
["bitfinex","ETHUSD",1760346932605,2.40500789,4158.0,4157.3,0.6356]
["bitfinex","ETHUSD",1760346933846,2.40500789,4158.0,4157.3,0.002]
["bitfinex","ETHUSD",1760346934057,0.2141,4158.3,4157.3,0.002]
["bitfinex","ETHUSD",1760346934246,2.40494456,4158.1,4157.3,0.002]
["bitfinex","ETHUSD",1760346934551,2.40500437,4158.0,4157.3,0.002]
["bitfinex","ETHUSD",1760346935553,2.40511809,4157.8,4157.3,0.002]
["bitfinex","ETHUSD",1760346935737,2.40516714,4157.8,4157.3,0.002]
["bitfinex","ETHUSD",1760346935940,0.2141,4157.7,4157.3,0.002]
["bitfinex","ETHUSD",1760346936254,2.40534949,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1760346936733,2.61944949,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1760346936929,3.53139431,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1760346938521,2.61944949,4157.4,4157.3,0.002]
["bitfinex","ETHUSD",1760346943926,2.40563881,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760346944151,21.59149746,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760346944455,21.80559746,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760346946240,2.40604398,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1760346946435,2.406423,4155.6,4155.1,0.005]
["bitfinex","ETHUSD",1760346946659,2.40646195,4155.5,4155.1,0.005]
["bitfinex","ETHUSD",1760346946956,0.2165,4155.5,4155.1,0.005]
["bitfinex","ETHUSD",1760346947162,0.2267,4155.7,4155.1,0.005]
["bitfinex","ETHUSD",1760346947456,2.62305153,4155.4,4155.1,0.005]
["bitfinex","ETHUSD",1760346947655,0.74211506,4155.4,4155.1,0.005]
["bitfinex","ETHUSD",1760346947871,2.40662302,4155.2,4155.1,0.005]
["bitfinex","ETHUSD",1760346948223,2.62312302,4155.2,4155.1,0.005]
["bitfinex","ETHUSD",1760346948841,17.81458997,4155.2,4154.1,0.005]
["bitfinex","ETHUSD",1760346949056,20.11539507,4155.7,4154.1,0.005]
["bitfinex","ETHUSD",1760346949258,2.40604451,4156.2,4154.2,0.6336]
["bitfinex","ETHUSD",1760346949259,17.70675865,4156.2,4154.2,0.6336]
["bitfinex","ETHUSD",1760346949458,17.70675865,4156.2,4154.1,0.6822]
["bitfinex","ETHUSD",1760346949459,0.4409,4156.1,4154.4,0.6336]
["bitfinex","ETHUSD",1760346949778,0.12,4155.2,4155.0,3.04032504]
["bitfinex","ETHUSD",1760346950071,0.12,4155.2,4155.0,2.4066899]
["bitfinex","ETHUSD",1760346950278,0.12,4155.2,4154.8,2.40680742]
["bitfinex","ETHUSD",1760346950470,0.2156,4155.5,4154.9,2.40677861]
["bitfinex","ETHUSD",1760346950977,0.1192,4155.2,4155.1,2.4066698]
["bitfinex","ETHUSD",1760346951548,0.1192,4155.2,4154.9,0.6336]
["bitfinex","ETHUSD",1760346951748,0.1192,4155.2,4154.9,1.0922]
["bitfinex","ETHUSD",1760346951950,0.1192,4155.2,4155.1,2.40668094]
["bitfinex","ETHUSD",1760346953054,0.1192,4155.2,4155.1,3.49888094]
["bitfinex","ETHUSD",1760346953255,0.12,4155.8,4155.7,2.40632556]
["bitfinex","ETHUSD",1760346953780,0.12,4155.8,4155.7,3.49852556]
["bitfinex","ETHUSD",1760346953942,0.12,4156.1,4155.7,0.4586]
["bitfinex","ETHUSD",1760346954146,0.12,4156.1,4156.0,2.40615976]
["bitfinex","ETHUSD",1760346954454,2.40543366,4157.3,4156.4,2.40592079]
["bitfinex","ETHUSD",1760346954649,0.12,4156.5,4156.3,0.6336]
["bitfinex","ETHUSD",1760346955166,0.12,4156.5,4156.3,3.03958248]
["bitfinex","ETHUSD",1760346955365,0.12,4156.5,4156.4,2.4059282]
["bitfinex","ETHUSD",1760346956046,0.2156,4157.7,4156.5,2.40586221]
["bitfinex","ETHUSD",1760346956250,0.2156,4157.7,4156.4,1.0922]
["bitfinex","ETHUSD",1760346956251,0.12,4156.8,4156.7,2.40574892]
["bitfinex","ETHUSD",1760346956771,0.12,4156.8,4156.7,0.4586]
["bitfinex","ETHUSD",1760346956979,0.12,4156.8,4156.7,2.86435456]
["bitfinex","ETHUSD",1760346957183,0.005,4157.9,4156.9,2.40558387]
["bitfinex","ETHUSD",1760346957387,0.12,4157.3,4157.0,3.49775374]
["bitfinex","ETHUSD",1760346957557,0.12,4157.7,4157.2,0.6336]
["bitfinex","ETHUSD",1760346957762,0.12,4157.7,4157.4,0.6336]
["bitfinex","ETHUSD",1760346957994,0.12,4157.7,4157.6,3.03883378]
["bitfinex","ETHUSD",1760346958192,0.12,4157.7,4157.6,3.49743378]
["bitfinex","ETHUSD",1760346958364,0.005,4157.9,4157.8,3.03871809]
["bitfinex","ETHUSD",1760346958886,0.005,4157.9,4157.8,0.6336]
["bitfinex","ETHUSD",1760346959058,0.005,4157.9,4157.8,1.0922]
["bitfinex","ETHUSD",1760346959258,0.005,4157.9,4157.8,3.49731809]
["bitfinex","ETHUSD",1760346959459,0.005,4157.9,4157.5,0.12]
["bitfinex","ETHUSD",1760346959785,0.12,4157.8,4157.3,0.6336]
["bitfinex","ETHUSD",1760346959962,0.12,4157.8,4157.3,1.47146566]
["bitfinex","ETHUSD",1760346960161,0.005,4157.9,4154.2,1.204]
["bitfinex","ETHUSD",1760346960162,0.005,4157.9,4156.7,0.4586]
["bitfinex","ETHUSD",1760346960471,0.12,4157.2,4156.5,2.52585913]
["bitfinex","ETHUSD",1760346960670,0.2147,4157.3,4156.0,2.40612601]
["bitfinex","ETHUSD",1760346960876,0.12,4156.8,4156.4,2.40590489]
["bitfinex","ETHUSD",1760346961188,0.12,4156.8,4156.1,2.52608123]
["bitfinex","ETHUSD",1760346961189,0.12,4156.8,4156.5,2.86442762]
["bitfinex","ETHUSD",1760346961391,0.12,4156.8,4156.1,0.3386]
["bitfinex","ETHUSD",1760346961392,0.12,4156.8,4156.2,2.40604398]
["bitfinex","ETHUSD",1760346961589,0.12,4156.8,4156.1,0.12]
["bitfinex","ETHUSD",1760346961890,0.12,4156.5,4155.8,0.12]
["bitfinex","ETHUSD",1760346962277,0.12,4156.5,4155.9,0.6336]
["bitfinex","ETHUSD",1760346962462,0.12,4156.5,4156.3,0.6336]
["bitfinex","ETHUSD",1760346962894,0.12,4156.5,4156.3,0.4586]
["bitfinex","ETHUSD",1760346963098,0.12,4156.5,4156.4,3.4981282]
["bitfinex","ETHUSD",1760346963295,0.12,4157.2,4157.0,0.6336]
["bitfinex","ETHUSD",1760346963465,0.12,4157.2,4156.6,0.6336]
["bitfinex","ETHUSD",1760346964294,0.12,4157.2,4156.7,0.6336]
["bitfinex","ETHUSD",1760346965003,0.12,4157.2,4156.9,3.03922232]
["bitfinex","ETHUSD",1760346965207,0.12,4157.2,4156.9,0.6336]
["bitfinex","ETHUSD",1760346965378,0.12,4157.2,4156.7,0.6336]
["bitfinex","ETHUSD",1760346965579,0.12,4157.2,4156.9,0.6336]
["bitfinex","ETHUSD",1760346965905,0.12,4157.2,4156.9,1.04674779]
["bitfinex","ETHUSD",1760346966198,0.12,4157.6,4157.3,3.03899117]
["bitfinex","ETHUSD",1760346966377,0.005,4157.9,4157.4,2.86393191]
["bitfinex","ETHUSD",1760346966895,0.005,4157.9,4157.5,0.4586]
["bitfinex","ETHUSD",1760346967093,0.001,4157.7,4157.0,0.6336]
["bitfinex","ETHUSD",1760346967300,0.001,4157.7,4157.2,0.6336]
["bitfinex","ETHUSD",1760346967666,0.001,4157.7,4157.1,0.6336]
["bitfinex","ETHUSD",1760346968716,0.001,4157.7,4157.2,2.40541143]
["bitfinex","ETHUSD",1760346968998,0.001,4157.7,4157.3,3.03899858]
["bitfinex","ETHUSD",1760346969169,0.001,4157.7,4157.4,0.6336]
["bitfinex","ETHUSD",1760346969370,0.001,4157.7,4157.4,0.60780564]
["bitfinex","ETHUSD",1760346969569,0.001,4157.7,4157.6,3.03883378]
["bitfinex","ETHUSD",1760346969995,0.001,4157.7,4157.6,3.49303378]
["bitfinex","ETHUSD",1760346970597,0.001,4157.7,4156.1,0.2186]
["bitfinex","ETHUSD",1760346970598,0.2157,4157.7,4156.1,0.2186]
["bitfinex","ETHUSD",1760346970805,0.4432,4157.7,4156.2,0.4542]
["bitfinex","ETHUSD",1760346970973,2.40529465,4157.5,4156.2,2.40604398]
["bitfinex","ETHUSD",1760346971178,2.40529465,4157.5,4156.2,2.71392838]
["bitfinex","ETHUSD",1760346971374,0.2148,4157.6,4156.6,2.4058068]
["bitfinex","ETHUSD",1760346971587,0.2148,4157.6,4156.5,2.40586921]
["bitfinex","ETHUSD",1760346971794,2.40537139,4157.4,4156.2,2.71387298]
["bitfinex","ETHUSD",1760346972115,0.2148,4157.6,4156.6,2.40580554]
["bitfinex","ETHUSD",1760346972312,2.40529164,4157.5,4156.5,3.0394391]
["bitfinex","ETHUSD",1760346972515,2.40529164,4157.5,4156.7,0.6336]
["bitfinex","ETHUSD",1760346972703,2.6200865,4157.6,4156.6,0.6336]
["bitfinex","ETHUSD",1760346972886,0.2148,4157.6,4156.8,0.6336]
["bitfinex","ETHUSD",1760346973213,2.40523983,4157.6,4156.8,0.6336]
["bitfinex","ETHUSD",1760346973415,2.405352,4157.4,4156.7,0.6336]
["bitfinex","ETHUSD",1760346974208,2.405352,4157.4,4156.6,0.6336]
["bitfinex","ETHUSD",1760346974597,2.40449293,4157.5,4156.7,0.6336]
["bitfinex","ETHUSD",1760346974797,0.50437161,4157.6,4156.7,0.6336]
["bitfinex","ETHUSD",1760346974998,2.62117954,4157.7,4156.5,3.03945788]
["bitfinex","ETHUSD",1760346975216,2.40535558,4157.4,4156.5,3.03945788]
["bitfinex","ETHUSD",1760346975416,0.216,4157.7,4156.6,0.6336]
["bitfinex","ETHUSD",1760346975622,2.40533571,4157.5,4156.7,0.6336]
["bitfinex","ETHUSD",1760346976290,0.12,4157.0,4156.8,0.6336]
["bitfinex","ETHUSD",1760346976605,0.12,4157.0,4156.8,3.03929353]
["bitfinex","ETHUSD",1760346976804,0.12,4157.0,4156.8,0.6336]
["bitfinex","ETHUSD",1760346977209,0.12,4157.0,4156.4,0.4542]
["bitfinex","ETHUSD",1760346977210,0.12,4157.0,4156.5,0.6336]
["bitfinex","ETHUSD",1760346977418,0.12,4157.0,4156.7,0.6336]
["bitfinex","ETHUSD",1760346978020,0.12,4157.0,4156.7,1.0878]
["bitfinex","ETHUSD",1760346978219,0.12,4157.0,4156.9,0.6336]
["bitfinex","ETHUSD",1760346978419,0.12,4157.3,4157.0,2.40557203]
["bitfinex","ETHUSD",1760346978622,0.12,4157.3,4157.1,1.0878]
["bitfinex","ETHUSD",1760346978921,0.12,4157.3,4157.1,0.6336]
["bitfinex","ETHUSD",1760346979307,0.12,4157.3,4156.9,0.6336]
["bitfinex","ETHUSD",1760346980145,0.12,4157.3,4157.0,0.6336]
["bitfinex","ETHUSD",1760346980603,0.001,4157.7,4157.6,3.03883378]
["bitfinex","ETHUSD",1760346980806,0.001,4157.7,4157.6,3.64660916]
["bitfinex","ETHUSD",1760346981018,0.001,4157.7,4157.6,1.24137538]
["bitfinex","ETHUSD",1760346981215,0.001,4157.7,4157.6,3.64660916]
["bitfinex","ETHUSD",1760346981415,0.001,4157.7,4157.6,4.10080916]
["bitfinex","ETHUSD",1760346983559,0.001,4157.7,4157.6,1.24137538]
["bitfinex","ETHUSD",1760346983710,0.001,4157.7,4157.6,3.03883378]
["bitfinex","ETHUSD",1760346984341,0.001,4157.7,4157.1,2.40551878]
["bitfinex","ETHUSD",1760346984545,0.001,4157.7,4156.5,2.04078]
["bitfinex","ETHUSD",1760346984749,0.001,4157.7,4157.1,0.4542]
["bitfinex","ETHUSD",1760346985242,0.001,4157.7,4157.6,3.03883378]
["bitfinex","ETHUSD",1760346985446,0.001,4157.7,4157.6,3.58325479]
["bitfinex","ETHUSD",1760346985644,0.001,4157.7,4157.6,4.03745479]
["bitfinex","ETHUSD",1760346990728,0.001,4157.7,4157.6,4.15745479]
["bitfinex","ETHUSD",1760346992921,0.001,4157.7,4157.2,0.4542]
["bitfinex","ETHUSD",1760346993087,0.001,4157.7,4157.4,0.4542]
["bitfinex","ETHUSD",1760346993294,0.001,4157.7,4157.5,0.6336]
["bitfinex","ETHUSD",1760346993518,0.001,4157.7,4157.5,1.0878]
["bitfinex","ETHUSD",1760346993696,0.001,4157.7,4157.5,0.6336]
["bitfinex","ETHUSD",1760346993907,0.001,4157.7,4157.6,0.4542]
["bitfinex","ETHUSD",1760346994718,0.001,4157.7,4157.6,1.0878]
["bitfinex","ETHUSD",1760346995218,0.001,4157.7,4157.6,0.6336]
["bitfinex","ETHUSD",1760346995611,0.001,4157.7,4157.6,1.0878]
["bitfinex","ETHUSD",1760346996394,0.001,4157.7,4157.6,3.49303378]
["bitfinex","ETHUSD",1760346997134,0.001,4157.7,4157.6,4.08287759]
["bitfinex","ETHUSD",1760346998206,0.0002,4157.7,4157.6,4.08287759]
["bitfinex","ETHUSD",1760347002923,0.0002,4157.7,4157.6,4.20287759]
["bitfinex","ETHUSD",1760347003241,0.0002,4157.7,4157.6,6.12287759]
["bitfinex","ETHUSD",1760347011125,1e-08,4157.9,4157.8,4.95871809]
["bitfinex","ETHUSD",1760347011327,1e-08,4157.9,4157.8,5.81171766]
["bitfinex","ETHUSD",1760347011639,1e-08,4157.9,4157.8,6.25981766]
["bitfinex","ETHUSD",1760347014472,0.001,4158.2,4157.9,0.6336]
["bitfinex","ETHUSD",1760347014673,0.001,4158.2,4158.1,19.25821434]
["bitfinex","ETHUSD",1760347014844,0.001,4158.2,4158.1,21.7831589]
["bitfinex","ETHUSD",1760347015039,0.001,4158.2,4158.1,24.69122298]
["bitfinex","ETHUSD",1760347016458,0.005,4160.9,4159.8,3.03756172]
["bitfinex","ETHUSD",1760347016691,0.005,4160.9,4159.8,4.95756172]
["bitfinex","ETHUSD",1760347016868,0.005,4160.9,4159.8,5.40566172]
["bitfinex","ETHUSD",1760347020977,1e-08,4159.9,4159.8,5.40566172]
["bitfinex","ETHUSD",1760347021277,1e-08,4159.9,4159.8,7.83436128]
["bitfinex","ETHUSD",1760347021649,0.00020001,4160.7,4160.6,3.03709949]
["bitfinex","ETHUSD",1760347022175,0.00020001,4160.7,4160.6,3.48519949]
["bitfinex","ETHUSD",1760347023292,0.00020001,4160.7,4160.6,5.40519949]
["bitfinex","ETHUSD",1760347023587,0.00020001,4160.7,4160.6,6.20793748]
["bitfinex","ETHUSD",1760347026297,0.00020001,4160.7,4160.6,6.32793748]
["bitfinex","ETHUSD",1760347028798,0.00020001,4160.7,4160.6,1.92]
["bitfinex","ETHUSD",1760347029077,0.00020001,4160.7,4160.6,2.83569949]
["bitfinex","ETHUSD",1760347029289,0.00020001,4160.7,4160.2,2.40373058]
["bitfinex","ETHUSD",1760347029485,0.00020001,4160.7,4160.3,1.92]
["bitfinex","ETHUSD",1760347029651,0.00020001,4160.7,4160.5,2.3522]
["bitfinex","ETHUSD",1760347029853,0.00020001,4160.7,4160.5,0.4322]
["bitfinex","ETHUSD",1760347030179,0.00020001,4160.7,4160.6,2.83569949]
["bitfinex","ETHUSD",1760347030368,0.00020001,4160.7,4160.6,5.38929949]
["bitfinex","ETHUSD",1760347030967,0.00020001,4160.7,4160.6,2.9858]
["bitfinex","ETHUSD",1760347031285,0.00020001,4160.7,4160.6,2.5536]
["bitfinex","ETHUSD",1760347031483,0.00020001,4160.7,4160.6,5.38929949]
["bitfinex","ETHUSD",1760347031779,0.00020001,4160.7,4160.6,0.6336]
["bitfinex","ETHUSD",1760347032776,0.00020001,4160.7,4160.6,1.0658]
["bitfinex","ETHUSD",1760347032985,0.00020001,4160.7,4160.6,3.46929949]
["bitfinex","ETHUSD",1760347033580,0.00020001,4160.7,4160.6,1.0658]
["bitfinex","ETHUSD",1760347033978,0.00020001,4160.7,4160.6,0.6336]
["bitfinex","ETHUSD",1760347039290,0.00020001,4160.7,4160.6,1.0658]
["bitfinex","ETHUSD",1760347039494,0.00020001,4160.7,4160.6,3.46929949]
["bitfinex","ETHUSD",1760347039675,0.00020001,4160.7,4160.6,5.98859078]
["bitfinex","ETHUSD",1760347039876,0.00020001,4160.7,4160.6,6.10859078]
["bitfinex","ETHUSD",1760347041597,0.00020001,4160.7,4160.6,5.39129949]
["bitfinex","ETHUSD",1760347041785,0.00020001,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760347042178,0.00020001,4160.7,4160.6,1.0678]
["bitfinex","ETHUSD",1760347043012,0.00020001,4160.7,4160.6,3.47129949]
["bitfinex","ETHUSD",1760347043693,0.00020001,4160.7,4160.6,1.0678]
["bitfinex","ETHUSD",1760347044084,0.00020001,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760347044285,0.26124114,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760347044493,0.00020001,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760347045181,0.00040001,4160.8,4160.6,0.002]
["bitfinex","ETHUSD",1760347047902,0.00040001,4160.8,4160.7,3.46924172]
["bitfinex","ETHUSD",1760347048084,0.00040001,4160.8,4160.7,1.0658]
["bitfinex","ETHUSD",1760347048278,0.00040001,4160.8,4160.7,3.46924172]
["bitfinex","ETHUSD",1760347048481,0.00040001,4160.8,4160.7,4.0346284]
["bitfinex","ETHUSD",1760347049183,0.00040001,4160.8,4160.7,3.46924172]
["bitfinex","ETHUSD",1760347051702,0.00040001,4160.8,4160.7,1.0658]
["bitfinex","ETHUSD",1760347052075,0.00040001,4160.8,4160.7,3.46924172]
["bitfinex","ETHUSD",1760347055507,0.00040001,4160.8,4160.7,5.50924172]
["bitfinex","ETHUSD",1760347057978,1e-08,4160.9,4160.8,4.95698396]
["bitfinex","ETHUSD",1760347058187,1e-08,4160.9,4160.8,6.96791919]
["bitfinex","ETHUSD",1760347059497,1e-08,4160.9,4160.8,24.19244146]
["bitfinex","ETHUSD",1760347060119,0.001,4161.2,4161.1,4.95681068]
["bitfinex","ETHUSD",1760347060613,0.001,4161.2,4161.1,5.40671068]
["bitfinex","ETHUSD",1760347063919,0.001,4161.2,4161.1,4.77311068]
["bitfinex","ETHUSD",1760347064719,0.001,4161.2,4160.8,1.56103523]
["bitfinex","ETHUSD",1760347064920,0.001,4161.2,4160.7,0.4499]
["bitfinex","ETHUSD",1760347065088,0.001,4161.2,4160.9,2.40327985]
["bitfinex","ETHUSD",1760347065424,0.001,4161.2,4161.1,0.6336]
["bitfinex","ETHUSD",1760347065661,0.001,4161.2,4160.6,0.002]
["bitfinex","ETHUSD",1760347065824,0.46311418,4161.1,4160.6,0.002]
["bitfinex","ETHUSD",1760347066016,0.2226,4161.0,4160.6,0.002]
["bitfinex","ETHUSD",1760347066522,2.4033829,4160.9,4160.6,0.002]
["bitfinex","ETHUSD",1760347066727,2.40340707,4160.8,4160.6,0.002]
["bitfinex","ETHUSD",1760347067046,0.005,4161.9,4161.8,0.6336]
["bitfinex","ETHUSD",1760347067247,0.005,4161.9,4161.8,5.51282647]
["bitfinex","ETHUSD",1760347068133,0.005,4161.9,4161.8,5.07640647]
["bitfinex","ETHUSD",1760347068330,0.005,4161.9,4161.8,0.6336]
["bitfinex","ETHUSD",1760347068537,0.005,4161.9,4161.8,3.03640647]
["bitfinex","ETHUSD",1760347068739,0.0042,4161.9,4161.8,3.03640647]
["bitfinex","ETHUSD",1760347069961,0.0042,4161.9,4161.6,0.12]
["bitfinex","ETHUSD",1760347070133,0.2188,4161.8,4160.6,0.002]
["bitfinex","ETHUSD",1760347070445,2.1388,4161.8,4160.6,0.002]
["bitfinex","ETHUSD",1760347070644,2.40332608,4161.0,4160.6,0.002]
["bitfinex","ETHUSD",1760347070956,0.23737,4161.7,4160.6,0.002]
["bitfinex","ETHUSD",1760347071250,2.40326959,4161.0,4160.6,0.002]
["bitfinex","ETHUSD",1760347071660,2.4031995,4161.2,4160.6,0.002]
["bitfinex","ETHUSD",1760347071834,2.40327544,4161.0,4160.6,0.002]
["bitfinex","ETHUSD",1760347072337,0.2349,4161.9,4160.7,0.4297]
["bitfinex","ETHUSD",1760347072538,0.0042,4161.9,4161.2,0.6336]
["bitfinex","ETHUSD",1760347073048,0.0042,4161.9,4161.0,0.6336]
["bitfinex","ETHUSD",1760347073347,0.0042,4161.9,4161.0,3.46652031]
["bitfinex","ETHUSD",1760347073348,2.40698061,4161.9,4161.0,3.46652031]
["bitfinex","ETHUSD",1760347073552,0.2346,4161.9,4160.7,0.6336]
["bitfinex","ETHUSD",1760347073758,0.2191,4161.8,4160.7,0.6336]
["bitfinex","ETHUSD",1760347073940,2.40315581,4161.2,4160.6,0.002]
["bitfinex","ETHUSD",1760347074450,0.2191,4161.7,4160.6,0.6356]
["bitfinex","ETHUSD",1760347074451,2.40308886,4161.4,4160.6,0.6356]
["bitfinex","ETHUSD",1760347074817,2.40309828,4161.3,4160.6,0.6356]
["bitfinex","ETHUSD",1760347075036,2.40315858,4161.2,4160.6,0.002]
["bitfinex","ETHUSD",1760347075550,2.40309911,4161.3,4160.6,0.002]
["bitfinex","ETHUSD",1760347076053,2.40305429,4161.4,4160.7,0.6336]
["bitfinex","ETHUSD",1760347076556,2.40700297,4161.9,4160.8,0.6336]
["bitfinex","ETHUSD",1760347076741,2.40700297,4161.9,4160.8,3.03698206]
["bitfinex","ETHUSD",1760347076932,0.2192,4161.8,4160.7,0.6336]
["bitfinex","ETHUSD",1760347077131,2.40297999,4161.5,4160.7,0.6336]
["bitfinex","ETHUSD",1760347077516,2.40317389,4161.2,4160.6,0.002]
["bitfinex","ETHUSD",1760347077721,0.24031739,4161.2,4160.6,0.002]
["bitfinex","ETHUSD",1760347077950,0.2192,4161.1,4160.6,0.002]
["bitfinex","ETHUSD",1760347078353,2.40344172,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760347078744,2.62264172,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760347087176,4.54264172,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760347087892,4.927464,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760347088262,5.67018485,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760347089089,2.40361503,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1760347089292,21.5481373,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1760347089478,21.7673373,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1760347092396,4.63841741,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1760347092560,12.30003577,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1760347093991,12.68485805,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1760347095210,12.30003577,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1760347096090,10.38003577,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1760347096429,12.20363339,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1760347097880,5.21363339,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1760347100288,4.54201503,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1760347100487,0.2192,4160.8,4160.3,1e-08]
["bitfinex","ETHUSD",1760347100715,16.46045332,4162.0,4160.3,1e-08]
["bitfinex","ETHUSD",1760347100877,2.40297969,4161.5,4160.4,0.6336]
["bitfinex","ETHUSD",1760347101080,2.4032834,4161.0,4160.3,1e-08]
["bitfinex","ETHUSD",1760347101696,1.92,4161.3,4160.3,1e-08]
["bitfinex","ETHUSD",1760347101904,2.40338946,4160.8,4160.4,0.6336]
["bitfinex","ETHUSD",1760347102100,0.12,4160.5,4160.4,0.6336]
["bitfinex","ETHUSD",1760347102300,2.40338946,4160.8,4160.4,0.6336]
["bitfinex","ETHUSD",1760347102301,0.12,4160.9,4160.6,0.6336]
["bitfinex","ETHUSD",1760347102613,0.12,4160.9,4160.8,0.6336]
["bitfinex","ETHUSD",1760347103518,0.12,4160.9,4160.8,3.51008396]
["bitfinex","ETHUSD",1760347103717,0.12,4161.4,4160.9,2.4033262]
["bitfinex","ETHUSD",1760347103918,0.12,4161.8,4161.2,0.6336]
["bitfinex","ETHUSD",1760347104220,0.12,4161.8,4161.4,0.6336]
["bitfinex","ETHUSD",1760347107314,2.40297969,4161.5,4161.4,0.6336]
["bitfinex","ETHUSD",1760347107522,2.40297969,4161.5,4160.1,2.40577696]
["bitfinex","ETHUSD",1760347107523,2.40309054,4161.4,4160.3,0.63360001]
["bitfinex","ETHUSD",1760347107723,0.12,4161.2,4160.6,0.6336]
["bitfinex","ETHUSD",1760347107928,0.12,4161.2,4160.8,0.6336]
["bitfinex","ETHUSD",1760347109803,2.40327244,4161.0,4160.8,0.6336]
["bitfinex","ETHUSD",1760347110003,2.40327244,4161.0,4160.3,1e-08]
["bitfinex","ETHUSD",1760347110004,0.12,4161.0,4160.3,0.75360001]
["bitfinex","ETHUSD",1760347110235,0.12,4161.0,4160.6,0.6336]
["bitfinex","ETHUSD",1760347110945,0.12,4161.0,4160.7,1.1067]
["bitfinex","ETHUSD",1760347111107,0.12,4161.0,4160.7,0.98462525]
["bitfinex","ETHUSD",1760347111439,2.1524,4160.9,4160.3,1e-08]
["bitfinex","ETHUSD",1760347111637,2.40361503,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1760347112008,2.63601503,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1760347113119,2.40361503,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1760347114942,2.40431973,4161.0,4160.3,1e-08]
["bitfinex","ETHUSD",1760347114943,0.001,4161.0,4160.3,1e-08]
["bitfinex","ETHUSD",1760347115127,2.40339239,4160.8,4160.3,1e-08]
["bitfinex","ETHUSD",1760347115312,0.001,4161.0,4160.3,1e-08]
["bitfinex","ETHUSD",1760347115514,2.40333959,4160.9,4160.5,0.6336]
["bitfinex","ETHUSD",1760347115827,0.001,4161.0,4160.7,3.03702561]
["bitfinex","ETHUSD",1760347116027,0.001,4161.0,4160.7,0.6336]
["bitfinex","ETHUSD",1760347116241,0.001,4161.0,4160.7,0.4731]
["bitfinex","ETHUSD",1760347116445,0.001,4161.0,4160.5,3.03715223]
["bitfinex","ETHUSD",1760347116606,0.001,4161.0,4160.7,0.6336]
["bitfinex","ETHUSD",1760347116811,0.001,4161.0,4160.6,2.73759985]
["bitfinex","ETHUSD",1760347116812,0.001,4161.0,4160.9,0.6336]
["bitfinex","ETHUSD",1760347117244,0.001,4161.0,4160.9,1.1067]
["bitfinex","ETHUSD",1760347118018,0.001,4161.0,4160.7,3.03702912]
["bitfinex","ETHUSD",1760347118249,0.001,4161.0,4160.9,0.6336]
["bitfinex","ETHUSD",1760347118748,0.001,4161.0,4160.9,1.063]
["bitfinex","ETHUSD",1760347118937,0.001,4161.0,4160.9,3.4663262]
["bitfinex","ETHUSD",1760347120033,0.001,4161.0,4160.7,0.6336]
["bitfinex","ETHUSD",1760347120232,0.001,4161.0,4160.9,0.6336]
["bitfinex","ETHUSD",1760347120449,0.001,4161.0,4160.9,1.22058223]
["bitfinex","ETHUSD",1760347120742,0.001,4161.0,4160.9,1.64998223]
["bitfinex","ETHUSD",1760347121149,0.001,4161.0,4160.9,1.063]
["bitfinex","ETHUSD",1760347121314,0.001,4161.0,4160.9,1.183]
["bitfinex","ETHUSD",1760347123660,0.001,4161.0,4160.9,0.7536]
["bitfinex","ETHUSD",1760347124040,0.001,4161.0,4160.9,1.183]
["bitfinex","ETHUSD",1760347124962,0.001,4161.0,4160.9,3.5863262]
["bitfinex","ETHUSD",1760347125161,0.001,4161.0,4160.9,4.18530839]
["bitfinex","ETHUSD",1760347125458,0.001,4161.0,4160.9,1.78198219]
["bitfinex","ETHUSD",1760347126333,0.001,4161.0,4160.9,4.18530839]
["bitfinex","ETHUSD",1760347126733,0.001,4161.0,4160.9,1.78198219]
["bitfinex","ETHUSD",1760347127470,0.001,4161.0,4160.9,4.18530839]
["bitfinex","ETHUSD",1760347134185,0.001,4161.0,4160.9,6.10530839]
["bitfinex","ETHUSD",1760347136877,0.001,4161.0,4160.3,1e-08]
["bitfinex","ETHUSD",1760347137096,0.001,4161.0,4160.5,2.40351407]
["bitfinex","ETHUSD",1760347137404,0.001,4161.0,4160.6,2.87308982]
["bitfinex","ETHUSD",1760347137609,0.001,4161.0,4160.7,2.87303835]
["bitfinex","ETHUSD",1760347137975,0.001,4161.0,4160.8,2.40338009]
["bitfinex","ETHUSD",1760347138174,0.001,4161.0,4160.9,0.6336]
["bitfinex","ETHUSD",1760347138376,0.001,4161.0,4160.9,3.5065262]
["bitfinex","ETHUSD",1760347138587,0.001,4161.0,4160.9,1.1032]
["bitfinex","ETHUSD",1760347138987,0.001,4161.0,4160.9,3.5065262]
["bitfinex","ETHUSD",1760347139172,0.0002,4161.0,4160.9,3.5065262]
["bitfinex","ETHUSD",1760347139394,0.0002,4161.0,4160.9,4.15028737]
["bitfinex","ETHUSD",1760347141213,0.0002,4161.0,4160.9,1.74696117]
["bitfinex","ETHUSD",1760347141511,0.0002,4161.0,4160.9,1.1032]
["bitfinex","ETHUSD",1760347142609,0.0002,4161.0,4160.9,3.5065262]
["bitfinex","ETHUSD",1760347143014,0.0002,4161.0,4160.9,1.1032]
["bitfinex","ETHUSD",1760347144918,0.0002,4161.0,4160.9,3.5065262]
["bitfinex","ETHUSD",1760347145746,0.0002,4161.0,4160.6,0.6336]
["bitfinex","ETHUSD",1760347146026,0.0002,4161.0,4160.3,1e-08]
["bitfinex","ETHUSD",1760347146397,0.0002,4161.0,4160.3,0.63360001]
["bitfinex","ETHUSD",1760347146721,0.0002,4161.0,4160.5,0.6336]
["bitfinex","ETHUSD",1760347146924,0.0002,4161.0,4160.5,3.03714814]
["bitfinex","ETHUSD",1760347147295,0.0002,4161.0,4160.6,0.4696]
["bitfinex","ETHUSD",1760347147497,0.2278,4160.9,4160.3,1e-08]
["bitfinex","ETHUSD",1760347147715,2.40345623,4160.7,4160.3,1e-08]
["bitfinex","ETHUSD",1760347147902,0.2278,4160.9,4160.3,1e-08]
["bitfinex","ETHUSD",1760347148101,0.252538,4161.0,4160.3,1e-08]
["bitfinex","ETHUSD",1760347148102,2.40355726,4160.5,4160.3,1e-08]
["bitfinex","ETHUSD",1760347148310,2.40361503,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1760347148500,3.13491226,4160.4,4160.3,1e-08]
["bitfinex","ETHUSD",1760347148703,0.0002,4161.0,4160.3,1e-08]
["bitfinex","ETHUSD",1760347148902,0.0002,4161.0,4160.7,0.6336]
["bitfinex","ETHUSD",1760347149316,0.0002,4161.0,4160.4,0.002]
["bitfinex","ETHUSD",1760347149520,0.0002,4161.0,4160.4,0.6356]
["bitfinex","ETHUSD",1760347149836,2.40348474,4161.0,4160.4,0.6356]
["bitfinex","ETHUSD",1760347151343,0.0002,4161.0,4160.4,0.6356]
["bitfinex","ETHUSD",1760347152244,0.7314321,4161.0,4160.4,0.002]
["bitfinex","ETHUSD",1760347152546,2.40347874,4160.7,4160.4,0.002]
["bitfinex","ETHUSD",1760347153744,2.40339174,4160.8,4160.4,0.002]
["bitfinex","ETHUSD",1760347153946,2.4034429,4160.7,4160.4,0.002]
["bitfinex","ETHUSD",1760347154439,0.0002,4161.0,4160.5,0.4667]
["bitfinex","ETHUSD",1760347154645,2.4034707,4161.0,4160.4,0.002]
["bitfinex","ETHUSD",1760347155018,2.40346901,4161.0,4160.4,0.002]
["bitfinex","ETHUSD",1760347155224,2.40342999,4160.8,4160.4,0.002]
["bitfinex","ETHUSD",1760347155441,0.2403469,4160.9,4160.4,0.002]
["bitfinex","ETHUSD",1760347155644,2.40355726,4160.5,4160.4,0.002]
["bitfinex","ETHUSD",1760347156071,2.63135726,4160.5,4160.4,0.002]
["bitfinex","ETHUSD",1760347157540,4.55135726,4160.5,4160.4,0.002]
["bitfinex","ETHUSD",1760347158970,4.93595403,4160.5,4160.4,0.002]
["bitfinex","ETHUSD",1760347160180,2.40367281,4160.3,4160.1,1e-08]
["bitfinex","ETHUSD",1760347160344,5.21393431,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1760347160544,5.44173431,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1760347160940,5.44173431,4160.2,4159.7,0.002]
["bitfinex","ETHUSD",1760347160941,2.40384615,4160.0,4159.7,0.002]
["bitfinex","ETHUSD",1760347161190,2.61806172,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1760347161485,2.61806172,4159.8,4157.8,0.002]
["bitfinex","ETHUSD",1760347161486,2.40413511,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760347161645,5.61746413,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760347161992,5.85546413,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760347162678,5.85466413,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760347163253,5.47006736,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760347168811,5.85466413,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760347169101,23.21490979,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760347170893,5.5664953,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760347172889,5.95109207,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760347175012,5.5664953,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760347176610,5.95109207,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760347177596,5.5664953,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760347179713,2.40333511,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760347180513,4.56133511,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760347182514,4.94593188,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760347182694,5.04236517,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760347184917,4.6577684,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760347185120,5.76995722,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760347186206,5.76915722,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760347188033,5.38456045,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760347188737,5.76915722,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760347189838,23.03297494,4159.5,4159.4,1e-08]
["bitfinex","ETHUSD",1760347192044,21.58824186,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1760347192234,22.65958579,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1760347192430,22.89758579,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1760347193026,22.99402233,4159.0,4158.9,1e-08]
["bitfinex","ETHUSD",1760347196630,2.40453977,4158.8,4156.1,0.005]
["bitfinex","ETHUSD",1760347196836,21.81737796,4157.9,4156.1,0.005]
["bitfinex","ETHUSD",1760347197079,22.92956678,4157.9,4156.1,0.005]
["bitfinex","ETHUSD",1760347197259,23.16986678,4157.9,4156.1,0.005]
["bitfinex","ETHUSD",1760347197470,2.40523378,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760347197773,4.70983055,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760347198067,5.63687771,4157.6,4157.5,1e-08]
["bitfinex","ETHUSD",1760347199847,2.40546521,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760347200044,4.71006198,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760347200249,4.95036198,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760347200565,2.40604398,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760347201041,4.56634398,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760347203483,4.95094075,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760347207343,4.56634398,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760347209954,4.56554398,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760347210153,5.25229114,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760347210345,0.38459677,4156.8,4156.1,0.005]
["bitfinex","ETHUSD",1760347210346,6.99,4156.7,4156.1,0.005]
["bitfinex","ETHUSD",1760347210551,0.2403,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760347210769,2.64634398,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760347211883,4.56634398,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760347212196,5.68662939,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760347213665,5.30203262,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760347217187,2.64634398,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760347219300,1.92,4156.1,4155.2,2.99520792]
["bitfinex","ETHUSD",1760347219482,1.92,4156.1,4155.2,0.5886]
["bitfinex","ETHUSD",1760347219686,2.40623021,4155.9,4155.2,0.5886]
["bitfinex","ETHUSD",1760347219861,2.40623021,4155.9,4155.6,0.002]
["bitfinex","ETHUSD",1760347220057,2.40627999,4155.8,4155.6,0.002]
["bitfinex","ETHUSD",1760347221260,2.40621766,4155.9,4155.6,0.002]
["bitfinex","ETHUSD",1760347221452,0.2403,4155.8,4155.6,0.002]
["bitfinex","ETHUSD",1760347221658,2.64658915,4155.8,4155.6,0.002]
["bitfinex","ETHUSD",1760347222192,2.40633346,4155.7,4155.6,0.002]
["bitfinex","ETHUSD",1760347223587,0.2403,4155.8,4155.6,0.002]
["bitfinex","ETHUSD",1760347223788,2.40622388,4155.9,4155.6,0.002]
["bitfinex","ETHUSD",1760347223988,2.40627606,4155.8,4155.6,0.002]
["bitfinex","ETHUSD",1760347224864,2.64627606,4155.8,4155.6,0.002]
["bitfinex","ETHUSD",1760347225393,2.64627606,4155.8,4154.1,0.005]
["bitfinex","ETHUSD",1760347225394,1.92,4155.5,4154.1,0.005]
["bitfinex","ETHUSD",1760347225564,2.40720234,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760347225761,5.51401385,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760347225964,5.75211385,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760347226165,5.84865606,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760347226895,5.04644132,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760347227062,5.51749247,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760347229501,2.40755007,4153.6,4153.2,0.01444662]
["bitfinex","ETHUSD",1760347229793,4.71214684,4153.6,4153.2,0.01444662]
["bitfinex","ETHUSD",1760347229965,149.99499999,4152.0,4151.0,0.2191]
["bitfinex","ETHUSD",1760347230162,150.50024476,4152.0,4150.0,0.3191]
["bitfinex","ETHUSD",1760347230363,149.99499999,4152.0,4150.7,0.4648]
["bitfinex","ETHUSD",1760347230602,149.99499999,4152.0,4151.1,2.4139996]
["bitfinex","ETHUSD",1760347230888,149.99499999,4152.0,4151.1,0.005]
["bitfinex","ETHUSD",1760347231564,149.99499999,4152.0,4151.1,2.41399675]
["bitfinex","ETHUSD",1760347232169,149.99499999,4152.0,4151.1,0.005]
["bitfinex","ETHUSD",1760347233290,149.99419999,4152.0,4151.1,0.005]
["bitfinex","ETHUSD",1760347233472,149.99419999,4152.0,4151.4,0.6336]
["bitfinex","ETHUSD",1760347233669,149.99419999,4152.0,4151.6,0.6336]
["bitfinex","ETHUSD",1760347233986,149.99419999,4152.0,4151.9,2.40853585]
["bitfinex","ETHUSD",1760347234167,149.99419999,4152.0,4151.9,3.50693585]
["bitfinex","ETHUSD",1760347234691,149.99419999,4152.0,4151.9,5.42693585]
["bitfinex","ETHUSD",1760347235389,149.99419999,4152.0,4151.9,5.54693585]
["bitfinex","ETHUSD",1760347235562,145.92783645,4152.0,4151.9,6.34249379]
["bitfinex","ETHUSD",1760347238596,135.64554006,4152.0,4151.9,6.34249379]
["bitfinex","ETHUSD",1760347239395,7.44766325,4152.0,4151.9,6.34249379]
["bitfinex","ETHUSD",1760347239699,0.12,4153.7,4152.3,1.92]
["bitfinex","ETHUSD",1760347239994,0.12,4153.7,4153.6,0.8483]
["bitfinex","ETHUSD",1760347240292,0.12,4154.1,4153.6,1.2975]
["bitfinex","ETHUSD",1760347240606,0.12,4154.1,4153.6,3.70503853]
["bitfinex","ETHUSD",1760347240812,0.12,4154.1,4153.6,3.25583853]
["bitfinex","ETHUSD",1760347240971,0.12,4154.1,4153.8,0.6336]
["bitfinex","ETHUSD",1760347241172,0.12,4154.1,4154.0,0.6336]
["bitfinex","ETHUSD",1760347242133,0.12,4154.1,4153.8,0.6336]
["bitfinex","ETHUSD",1760347242594,1.925,4154.9,4153.6,2.62223967]
["bitfinex","ETHUSD",1760347242595,0.005,4154.9,4154.0,0.6336]
["bitfinex","ETHUSD",1760347242795,0.005,4154.9,4154.1,0.4492]
["bitfinex","ETHUSD",1760347242998,0.005,4154.9,4154.1,2.8564508]
["bitfinex","ETHUSD",1760347243196,0.005,4154.9,4154.2,0.98260508]
["bitfinex","ETHUSD",1760347243430,0.005,4154.9,4154.2,1.43180508]
["bitfinex","ETHUSD",1760347243589,0.005,4154.9,4154.6,0.6336]
["bitfinex","ETHUSD",1760347243971,0.005,4154.9,4154.8,0.6336]
["bitfinex","ETHUSD",1760347244376,0.005,4154.9,4154.2,0.6336]
["bitfinex","ETHUSD",1760347245323,0.005,4154.9,4154.2,3.04078446]
["bitfinex","ETHUSD",1760347245492,0.005,4154.9,4154.3,0.79239845]
["bitfinex","ETHUSD",1760347245818,0.005,4154.9,4154.3,0.34899845]
["bitfinex","ETHUSD",1760347246226,0.005,4154.9,4154.2,1.077]
["bitfinex","ETHUSD",1760347246537,0.005,4154.9,4154.3,2.40711192]
["bitfinex","ETHUSD",1760347246706,0.005,4154.9,4154.5,2.4070283]
["bitfinex","ETHUSD",1760347247106,0.005,4154.9,4154.7,0.6336]
["bitfinex","ETHUSD",1760347247508,0.005,4154.9,4154.8,3.48385472]
["bitfinex","ETHUSD",1760347247806,0.005,4154.9,4154.8,3.83224019]
["bitfinex","ETHUSD",1760347248006,0.005,4154.9,4154.8,1.42538547]
["bitfinex","ETHUSD",1760347248633,0.005,4154.9,4154.8,1.077]
["bitfinex","ETHUSD",1760347249330,0.005,4154.9,4154.8,0.6336]
["bitfinex","ETHUSD",1760347249537,0.005,4154.9,4154.8,1.077]
["bitfinex","ETHUSD",1760347249915,0.005,4154.9,4154.8,0.6336]
["bitfinex","ETHUSD",1760347250310,0.005,4154.9,4154.8,1.077]
["bitfinex","ETHUSD",1760347250511,0.005,4154.9,4154.8,1.42539044]
["bitfinex","ETHUSD",1760347250755,0.005,4154.9,4154.8,3.83224516]
["bitfinex","ETHUSD",1760347251710,0.005,4154.9,4154.8,5.75224516]
["bitfinex","ETHUSD",1760347251910,1e-08,4154.9,4154.8,5.75224516]
["bitfinex","ETHUSD",1760347252107,0.02569221,4155.2,4154.9,1.92]
["bitfinex","ETHUSD",1760347252340,0.006,4155.9,4155.8,3.03987556]
["bitfinex","ETHUSD",1760347252545,0.006,4155.9,4155.8,5.07987556]
["bitfinex","ETHUSD",1760347252924,0.006,4155.9,4155.8,5.52327556]
["bitfinex","ETHUSD",1760347253126,0.006,4155.9,4155.8,6.60727556]
["bitfinex","ETHUSD",1760347255821,1e-08,4155.9,4155.8,6.60727556]
["bitfinex","ETHUSD",1760347256024,1e-08,4155.9,4155.8,6.88636617]
["bitfinex","ETHUSD",1760347256917,0.00020001,4156.4,4156.3,3.03958609]
["bitfinex","ETHUSD",1760347257173,0.00020001,4156.4,4156.3,4.95958609]
["bitfinex","ETHUSD",1760347257431,0.00020001,4156.4,4156.3,5.40298609]
["bitfinex","ETHUSD",1760347259863,0.005,4159.9,4156.5,2.537]
["bitfinex","ETHUSD",1760347260167,0.005,4159.9,4159.4,2.7705]
["bitfinex","ETHUSD",1760347260517,0.005,4159.9,4159.4,3.2139]
["bitfinex","ETHUSD",1760347260713,0.0002,4161.0,4159.5,2.5536]
["bitfinex","ETHUSD",1760347260980,0.0002,4161.0,4160.3,5.17197281]
["bitfinex","ETHUSD",1760347261125,0.0002,4161.0,4160.3,5.52036325]
["bitfinex","ETHUSD",1760347261331,0.0002,4161.0,4160.3,5.96376325]
["bitfinex","ETHUSD",1760347263361,0.0002,4161.0,4160.3,1.2917]
["bitfinex","ETHUSD",1760347263537,0.0002,4161.0,4160.3,3.69537281]
["bitfinex","ETHUSD",1760347265065,0.0002,4161.0,4160.1,0.2147]
["bitfinex","ETHUSD",1760347265268,0.0002,4161.0,4160.2,0.4434]
["bitfinex","ETHUSD",1760347265476,0.0002,4161.0,4160.2,1.077]
["bitfinex","ETHUSD",1760347265634,0.0002,4161.0,4160.3,1.077]
["bitfinex","ETHUSD",1760347265838,0.0002,4161.0,4160.3,3.48067281]
["bitfinex","ETHUSD",1760347266074,0.0002,4161.0,4160.3,4.0905937]
["bitfinex","ETHUSD",1760347266242,0.0002,4161.0,4160.3,3.48067281]
["bitfinex","ETHUSD",1760347266443,0.0002,4161.0,4160.3,1.077]
["bitfinex","ETHUSD",1760347266934,0.0002,4161.0,4160.3,1.197]
["bitfinex","ETHUSD",1760347268355,0.0002,4161.0,4160.3,3.60067281]
["bitfinex","ETHUSD",1760347268735,0.0002,4161.0,4160.3,4.70097786]
["bitfinex","ETHUSD",1760347269199,0.0002,4161.0,4160.8,17.14228918]
["bitfinex","ETHUSD",1760347269398,0.001,4161.4,4161.3,0.6336]
["bitfinex","ETHUSD",1760347269535,0.001,4161.4,4161.3,3.03669518]
["bitfinex","ETHUSD",1760347269851,0.001,4161.4,4161.3,3.49579518]
["bitfinex","ETHUSD",1760347270987,0.001,4161.4,4161.3,1.0927]
["bitfinex","ETHUSD",1760347271490,0.001,4161.4,4161.3,3.49579518]
["bitfinex","ETHUSD",1760347271690,0.001,4161.4,4161.3,3.88050061]
["bitfinex","ETHUSD",1760347272217,0.001,4161.4,4161.3,5.80050061]
["bitfinex","ETHUSD",1760347272844,0.001,4161.4,4161.3,5.41579518]
["bitfinex","ETHUSD",1760347273278,0.001,4161.4,4161.3,3.0127]
["bitfinex","ETHUSD",1760347273780,0.001,4161.4,4160.2,16.50868918]
["bitfinex","ETHUSD",1760347273958,0.001,4161.4,4161.3,0.4591]
["bitfinex","ETHUSD",1760347274751,2.40253395,4162.3,4161.3,0.4591]
["bitfinex","ETHUSD",1760347274752,0.2184,4166.0,4161.3,16.50868918]
["bitfinex","ETHUSD",1760347274951,0.2464,4165.1,4163.1,16.50868918]
["bitfinex","ETHUSD",1760347275181,0.2226,4165.4,4162.6,1.92]
["bitfinex","ETHUSD",1760347275391,2.64747782,4164.8,4162.9,0.6336]
["bitfinex","ETHUSD",1760347275592,0.2464,4164.8,4163.3,0.6336]
["bitfinex","ETHUSD",1760347276090,2.4011469,4164.7,4163.3,3.0354884]
["bitfinex","ETHUSD",1760347276292,0.2464,4164.8,4163.3,3.0354884]
["bitfinex","ETHUSD",1760347276293,0.005,4164.9,4163.4,0.4591]
["bitfinex","ETHUSD",1760347276473,2.40115045,4164.7,4163.5,0.6336]
["bitfinex","ETHUSD",1760347276668,0.005,4164.9,4163.5,1.0927]
["bitfinex","ETHUSD",1760347277083,0.2464,4164.7,4163.1,1.0927]
["bitfinex","ETHUSD",1760347277264,2.4013025,4164.5,4163.1,3.49475435]
["bitfinex","ETHUSD",1760347277661,2.40133319,4164.4,4163.1,1.0927]
["bitfinex","ETHUSD",1760347278094,0.005,4164.9,4163.5,0.6336]
["bitfinex","ETHUSD",1760347278392,2.40108376,4164.8,4163.3,0.6336]
["bitfinex","ETHUSD",1760347278559,2.40119748,4164.6,4163.5,0.4591]
["bitfinex","ETHUSD",1760347278760,2.40112731,4164.8,4163.5,0.4591]
["bitfinex","ETHUSD",1760347278964,2.40112731,4164.8,4163.7,0.6336]
["bitfinex","ETHUSD",1760347279282,0.12,4164.5,4163.8,0.7536]
["bitfinex","ETHUSD",1760347279704,0.12,4164.5,4163.8,1.2127]
["bitfinex","ETHUSD",1760347280386,0.0042,4163.9,4163.8,0.7536]
["bitfinex","ETHUSD",1760347280709,0.0042,4163.9,4163.8,0.6336]
["bitfinex","ETHUSD",1760347280997,0.0042,4163.9,4163.8,1.0927]
["bitfinex","ETHUSD",1760347282297,0.0042,4163.9,4163.8,0.4591]
["bitfinex","ETHUSD",1760347282499,0.0042,4163.9,4163.8,3.49435233]
["bitfinex","ETHUSD",1760347282705,0.0042,4163.9,4163.8,1.2127]
["bitfinex","ETHUSD",1760347283468,0.0042,4163.9,4163.8,0.6336]
["bitfinex","ETHUSD",1760347283662,0.26940729,4163.9,4163.8,0.6336]
["bitfinex","ETHUSD",1760347283868,0.0042,4163.9,4163.8,0.6336]
["bitfinex","ETHUSD",1760347287296,0.0042,4163.9,4163.8,1.0927]
["bitfinex","ETHUSD",1760347287667,0.0042,4163.9,4163.8,3.61435233]
["bitfinex","ETHUSD",1760347288169,0.0042,4163.9,4163.8,5.53435233]
["bitfinex","ETHUSD",1760347288394,0.0042,4163.9,4163.8,5.41435233]
["bitfinex","ETHUSD",1760347288911,0.0042,4163.9,4163.8,3.0127]
["bitfinex","ETHUSD",1760347289207,0.0042,4163.9,4163.8,0.6336]
["bitfinex","ETHUSD",1760347289376,0.0042,4163.9,4163.8,1.0927]
["bitfinex","ETHUSD",1760347290203,0.0042,4163.9,4163.8,0.6336]
["bitfinex","ETHUSD",1760347290801,0.0042,4163.9,4163.8,1.0927]
["bitfinex","ETHUSD",1760347291719,0.0042,4163.9,4163.8,1.0947]
["bitfinex","ETHUSD",1760347291888,0.0052,4163.9,4163.8,0.6356]
["bitfinex","ETHUSD",1760347292091,0.0052,4163.9,4163.8,1.0947]
["bitfinex","ETHUSD",1760347294828,0.0052,4163.9,4163.8,5.41635233]
["bitfinex","ETHUSD",1760347298314,0.0052,4163.9,4163.8,5.53635233]
["bitfinex","ETHUSD",1760347301002,0.0052,4163.9,4163.8,3.1347]
["bitfinex","ETHUSD",1760347301207,0.0052,4163.9,4163.8,5.53635233]
["bitfinex","ETHUSD",1760347303836,0.0044,4163.9,4163.8,5.53635233]
["bitfinex","ETHUSD",1760347304621,0.0044,4163.9,4163.8,6.33016311]
["bitfinex","ETHUSD",1760347306281,0.0044,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760347306631,2.40599465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760347306838,0.0044,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760347307068,2.40599465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760347313997,2.87339465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760347314184,3.40088257,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760347321284,0.0044,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760347321514,2.40599465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760347321667,2.63669465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760347321867,2.87339465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760347322075,2.63669465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760347322697,2.93348246,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760347323318,3.40088246,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760347324472,5.32088246,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760347326119,5.32088246,4163.9,4163.3,1e-08]
["bitfinex","ETHUSD",1760347326120,2.40188307,4163.4,4163.3,1e-08]
["bitfinex","ETHUSD",1760347326466,4.55268307,4163.4,4163.3,1e-08]
["bitfinex","ETHUSD",1760347326666,5.24813153,4163.4,4163.3,1e-08]
["bitfinex","ETHUSD",1760347327401,5.24733153,4163.4,4163.3,1e-08]
["bitfinex","ETHUSD",1760347330107,12.23733153,4163.4,4163.3,1e-08]
["bitfinex","ETHUSD",1760347332278,5.24733153,4163.4,4163.3,1e-08]
["bitfinex","ETHUSD",1760347344097,2.4024024,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1760347344522,4.5532024,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1760347350942,4.5524024,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1760347352045,5.1860024,4162.5,4162.4,0.002]
["bitfinex","ETHUSD",1760347354957,2.40373058,4160.2,4160.1,0.005]
["bitfinex","ETHUSD",1760347358367,0.37681763,4163.7,4160.1,0.005]
["bitfinex","ETHUSD",1760347358368,0.4643,4161.6,4160.2,0.6336]
["bitfinex","ETHUSD",1760347358533,0.12,4160.9,4160.3,0.12841]
["bitfinex","ETHUSD",1760347358734,0.12,4160.9,4160.5,0.6336]
["bitfinex","ETHUSD",1760347359069,2.40340368,4160.8,4160.5,0.6336]
["bitfinex","ETHUSD",1760347359361,2.4036129,4160.5,4160.2,0.6336]
["bitfinex","ETHUSD",1760347359544,2.5235215,4160.6,4160.2,0.6336]
["bitfinex","ETHUSD",1760347359754,0.12,4160.6,4160.4,0.6336]
["bitfinex","ETHUSD",1760347360056,0.12,4160.6,4160.5,0.4432]
["bitfinex","ETHUSD",1760347360362,0.12,4160.6,4160.4,0.6336]
["bitfinex","ETHUSD",1760347360528,0.12,4160.6,4160.5,0.4432]
["bitfinex","ETHUSD",1760347360729,2.4032901,4161.0,4160.5,0.4432]
["bitfinex","ETHUSD",1760347360965,2.4032901,4161.0,4160.4,0.6336]
["bitfinex","ETHUSD",1760347360966,2.4032901,4161.0,4160.6,0.4432]
["bitfinex","ETHUSD",1760347361133,2.4032901,4161.0,4160.4,0.6336]
["bitfinex","ETHUSD",1760347361134,2.40334246,4160.9,4160.7,0.4432]
["bitfinex","ETHUSD",1760347361335,2.40334246,4160.9,4160.8,0.4432]
["bitfinex","ETHUSD",1760347361640,2.40339715,4160.8,4160.4,0.6336]
["bitfinex","ETHUSD",1760347361848,2.40339715,4160.8,4160.5,0.4432]
["bitfinex","ETHUSD",1760347362044,2.4030234,4161.5,4160.4,0.6336]
["bitfinex","ETHUSD",1760347362240,2.4035266,4160.6,4160.4,0.6336]
["bitfinex","ETHUSD",1760347362426,0.244,4161.4,4160.4,0.6336]
["bitfinex","ETHUSD",1760347362631,0.45669757,4161.5,4160.4,0.6336]
["bitfinex","ETHUSD",1760347362830,2.40332493,4161.0,4160.5,0.4432]
["bitfinex","ETHUSD",1760347363061,0.2337,4162.1,4160.7,0.6336]
["bitfinex","ETHUSD",1760347363362,2.40321186,4161.1,4160.7,0.6336]
["bitfinex","ETHUSD",1760347363549,2.40321186,4161.1,4160.8,0.4432]
["bitfinex","ETHUSD",1760347363745,0.4622,4161.6,4160.2,0.6336]
["bitfinex","ETHUSD",1760347363937,2.40338361,4160.9,4160.2,0.6336]
["bitfinex","ETHUSD",1760347364140,0.4643,4161.5,4160.2,0.6336]
["bitfinex","ETHUSD",1760347364141,2.40328893,4161.0,4160.2,0.6336]
["bitfinex","ETHUSD",1760347364466,2.40333894,4160.9,4160.2,1.0025959]
["bitfinex","ETHUSD",1760347365359,2.4032683,4161.1,4160.4,0.6336]
["bitfinex","ETHUSD",1760347365561,2.40331561,4161.0,4160.6,0.6336]
["bitfinex","ETHUSD",1760347365776,0.2203,4161.9,4160.6,0.6336]
["bitfinex","ETHUSD",1760347365979,2.40344922,4160.7,4160.2,0.6336]
["bitfinex","ETHUSD",1760347366180,2.40344922,4160.7,4160.2,1.0768]
["bitfinex","ETHUSD",1760347366346,2.40311046,4161.3,4160.2,0.6336]
["bitfinex","ETHUSD",1760347366668,2.40373058,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760347367032,2.64773058,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760347369573,2.40373058,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760347369891,2.64773058,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760347370449,2.40373058,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760347370652,2.88446874,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760347371163,3.12846874,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760347371753,2.40373058,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760347372164,2.64773058,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760347373876,2.40373058,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760347374460,2.40293058,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760347374844,2.64693058,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760347375069,5.07198874,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760347375672,4.82798874,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760347375877,5.07198874,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760347378355,2.40293058,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760347381874,2.64693058,4160.2,4160.1,0.007]
["bitfinex","ETHUSD",1760347386313,2.40410392,4159.6,4158.4,2.26630707]
["bitfinex","ETHUSD",1760347386592,2.40420063,4159.4,4158.2,2.40484159]
["bitfinex","ETHUSD",1760347387093,2.40419291,4159.4,4158.1,2.40994446]
["bitfinex","ETHUSD",1760347387295,2.4044655,4159.0,4158.2,0.26268445]
["bitfinex","ETHUSD",1760347387472,2.40426463,4159.3,4158.3,2.40480671]
["bitfinex","ETHUSD",1760347387677,2.40432178,4159.2,4158.3,2.40480671]
["bitfinex","ETHUSD",1760347387989,2.40437789,4159.1,4158.1,2.40993047]
["bitfinex","ETHUSD",1760347388168,2.40437789,4159.1,4158.1,0.005]
["bitfinex","ETHUSD",1760347388368,2.40437789,4159.1,4158.3,0.6336]
["bitfinex","ETHUSD",1760347389093,0.4378,4159.1,4158.3,0.6336]
["bitfinex","ETHUSD",1760347389297,2.40453258,4158.9,4158.1,0.6386]
["bitfinex","ETHUSD",1760347389792,2.40453258,4158.9,4158.1,0.7941]
["bitfinex","ETHUSD",1760347390162,2.40436652,4159.1,4158.1,0.7941]
["bitfinex","ETHUSD",1760347390395,0.4378,4159.0,4158.1,0.005]
["bitfinex","ETHUSD",1760347390591,2.40476226,4158.5,4158.1,0.005]
["bitfinex","ETHUSD",1760347390798,0.4378,4159.0,4158.1,0.005]
["bitfinex","ETHUSD",1760347391096,2.40461106,4158.7,4158.1,0.005]
["bitfinex","ETHUSD",1760347391293,2.40472065,4158.5,4158.1,0.005]
["bitfinex","ETHUSD",1760347392373,0.4378,4159.0,4158.1,0.005]
["bitfinex","ETHUSD",1760347392374,2.40453309,4158.9,4158.1,0.005]
["bitfinex","ETHUSD",1760347392572,2.40461707,4158.7,4158.1,0.1605]
["bitfinex","ETHUSD",1760347393682,2.40448195,4158.9,4158.1,0.1605]
["bitfinex","ETHUSD",1760347393898,2.40474528,4158.5,4158.1,0.005]
["bitfinex","ETHUSD",1760347394197,2.40465923,4158.6,4158.1,0.007]
["bitfinex","ETHUSD",1760347394589,2.40459574,4158.8,4158.1,0.1625]
["bitfinex","ETHUSD",1760347395373,2.40461343,4158.7,4158.1,0.1625]
["bitfinex","ETHUSD",1760347395572,0.4378,4158.8,4158.1,0.007]
["bitfinex","ETHUSD",1760347395784,2.40476432,4158.5,4158.1,0.007]
["bitfinex","ETHUSD",1760347396300,0.12,4158.5,4158.1,0.007]
["bitfinex","ETHUSD",1760347396499,0.12,4158.5,4158.2,0.1555]
["bitfinex","ETHUSD",1760347396671,0.12,4158.5,4158.3,0.1555]
["bitfinex","ETHUSD",1760347397099,0.12,4158.5,4158.4,0.1555]
["bitfinex","ETHUSD",1760347397874,0.1192,4158.5,4158.4,0.1555]
["bitfinex","ETHUSD",1760347398080,0.1192,4158.5,4158.1,0.77376218]
["bitfinex","ETHUSD",1760347398301,0.1192,4158.5,4158.1,0.007]
["bitfinex","ETHUSD",1760347398508,2.40488672,4158.2,4158.1,0.007]
["bitfinex","ETHUSD",1760347398887,2.52488672,4158.2,4158.1,0.007]
["bitfinex","ETHUSD",1760347399682,3.0616339,4158.2,4158.1,0.007]
["bitfinex","ETHUSD",1760347399928,2.52488672,4158.2,4158.1,0.007]
["bitfinex","ETHUSD",1760347401369,2.96268672,4158.2,4158.1,0.007]
["bitfinex","ETHUSD",1760347402394,4.88268672,4158.2,4158.1,0.007]
["bitfinex","ETHUSD",1760347405514,10.30451664,4158.2,4158.1,0.007]
["bitfinex","ETHUSD",1760347406106,10.30451664,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760347406309,11.5850897,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760347406490,17.00691962,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760347407700,11.5850897,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760347408101,17.00691962,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760347410811,2.40540735,4157.3,4157.1,1e-08]
["bitfinex","ETHUSD",1760347411012,9.97049513,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760347411318,10.40829513,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760347411521,10.5047768,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760347412417,16.56020672,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760347412610,18.69730079,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760347413110,13.27547087,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760347413316,18.69730079,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760347414783,13.27547087,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760347415334,18.69730079,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760347416802,25.68730079,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760347417019,20.26547087,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760347418028,14.21004095,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760347418747,19.63187087,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760347419901,7.22004095,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760347420231,4.98646521,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760347421435,4.98566521,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760347425038,5.62426521,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760347426802,1.92,4157.0,4156.1,1e-08]
["bitfinex","ETHUSD",1760347427005,2.40604398,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1760347427504,2.83504398,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1760347428717,4.75504398,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1760347429961,22.03512647,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1760347430233,2.40662302,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1760347430433,4.32656918,4155.3,4154.3,0.002]
["bitfinex","ETHUSD",1760347430738,2.40708646,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1760347430935,2.40700313,4154.6,4152.4,0.1595]
["bitfinex","ETHUSD",1760347431239,4.32720234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760347431442,5.04353122,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760347431833,5.47253122,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760347437029,4.75620234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760347437743,2.349,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760347437926,2.83620234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760347438835,0.09652777,4155.1,4154.1,1e-08]
["bitfinex","ETHUSD",1760347439039,2.40715523,4154.3,4154.1,1e-08]
["bitfinex","ETHUSD",1760347439238,2.40720234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760347439551,0.429,4155.0,4154.1,1e-08]
["bitfinex","ETHUSD",1760347440150,2.52714753,4154.3,4154.1,1e-08]
["bitfinex","ETHUSD",1760347440346,0.12,4154.3,4154.1,1e-08]
["bitfinex","ETHUSD",1760347441128,2.40720234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760347441328,3.32963236,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760347444570,5.24963236,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760347445073,5.24883236,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760347445647,4.75540234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760347447262,2.83540234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760347448277,2.40640234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760347448422,0.12,4154.3,4154.1,1e-08]
["bitfinex","ETHUSD",1760347448622,0.12,4154.3,4154.1,0.00200001]
["bitfinex","ETHUSD",1760347449046,2.40720234,4154.2,4154.1,0.00200001]
["bitfinex","ETHUSD",1760347450261,2.87120234,4154.2,4154.1,0.00200001]
["bitfinex","ETHUSD",1760347450439,3.41103212,4154.2,4154.1,0.00200001]
["bitfinex","ETHUSD",1760347452260,5.33103212,4154.2,4154.1,0.00200001]
["bitfinex","ETHUSD",1760347456481,2.87120234,4154.2,4154.1,0.00200001]
["bitfinex","ETHUSD",1760347456683,2.40720234,4154.2,4154.1,0.00200001]
["bitfinex","ETHUSD",1760347457079,2.87120234,4154.2,4154.1,0.00200001]
["bitfinex","ETHUSD",1760347458081,2.40720234,4154.2,4154.1,0.00200001]
["bitfinex","ETHUSD",1760347458462,2.87120234,4154.2,4154.1,0.00200001]
["bitfinex","ETHUSD",1760347460390,0.464,4155.7,4154.1,0.00200001]
["bitfinex","ETHUSD",1760347460590,0.6871,4155.7,4154.3,0.6336]
["bitfinex","ETHUSD",1760347460760,0.12,4155.1,4154.6,0.6336]
["bitfinex","ETHUSD",1760347464287,0.12,4155.1,4154.6,0.7931]
["bitfinex","ETHUSD",1760347467090,0.12,4155.1,4154.7,0.1595]
["bitfinex","ETHUSD",1760347467397,0.12,4155.1,4154.7,0.49151182]
["bitfinex","ETHUSD",1760347467697,0.2231,4156.0,4154.7,0.49151182]
["bitfinex","ETHUSD",1760347467698,0.12,4156.0,4155.3,0.6336]
["bitfinex","ETHUSD",1760347467998,0.001,4156.2,4155.6,0.6336]
["bitfinex","ETHUSD",1760347468182,0.001,4156.2,4155.8,0.6336]
["bitfinex","ETHUSD",1760347468377,0.001,4156.2,4156.0,0.6336]
["bitfinex","ETHUSD",1760347468578,0.0002,4156.2,4156.0,3.35573107]
["bitfinex","ETHUSD",1760347469292,0.0002,4156.2,4156.1,0.7931]
["bitfinex","ETHUSD",1760347470265,0.0002,4156.2,4156.0,0.31598138]
["bitfinex","ETHUSD",1760347470496,2.40622223,4155.9,4155.3,0.12]
["bitfinex","ETHUSD",1760347470674,0.12,4156.0,4155.4,0.6336]
["bitfinex","ETHUSD",1760347470880,0.12,4156.0,4155.3,0.12]
["bitfinex","ETHUSD",1760347471064,0.12,4156.0,4155.4,0.25265971]
["bitfinex","ETHUSD",1760347471394,0.12,4156.0,4155.5,0.6336]
["bitfinex","ETHUSD",1760347471784,2.52616992,4156.0,4155.5,0.6336]
["bitfinex","ETHUSD",1760347471984,2.52616992,4156.0,4155.4,0.6336]
["bitfinex","ETHUSD",1760347471985,2.4062195,4155.9,4155.4,0.6336]
["bitfinex","ETHUSD",1760347473304,0.12,4156.0,4155.4,0.6336]
["bitfinex","ETHUSD",1760347473504,0.12,4156.0,4155.5,0.3160163]
["bitfinex","ETHUSD",1760347473977,0.1202,4156.2,4155.7,0.6336]
["bitfinex","ETHUSD",1760347474595,0.0002,4156.2,4155.9,0.6336]
["bitfinex","ETHUSD",1760347475205,2.40615122,4156.1,4155.3,0.6336]
["bitfinex","ETHUSD",1760347475502,2.40615122,4156.1,4155.6,0.6336]
["bitfinex","ETHUSD",1760347476602,2.40610187,4156.1,4155.6,0.6336]
["bitfinex","ETHUSD",1760347476973,0.0002,4156.2,4155.8,0.6336]
["bitfinex","ETHUSD",1760347477194,0.0002,4156.2,4155.9,0.14267]
["bitfinex","ETHUSD",1760347477991,0.0002,4156.2,4156.1,0.6336]
["bitfinex","ETHUSD",1760347478401,0.0002,4156.2,4156.1,3.31920187]
["bitfinex","ETHUSD",1760347479673,0.0002,4156.2,4156.1,0.9131]
["bitfinex","ETHUSD",1760347479990,0.0002,4156.2,4156.1,1.09979212]
["bitfinex","ETHUSD",1760347480177,0.0002,4156.2,4156.1,0.7536]
["bitfinex","ETHUSD",1760347481770,0.0002,4156.2,4156.1,0.9131]
["bitfinex","ETHUSD",1760347483682,0.0002,4156.2,4156.1,0.7536]
["bitfinex","ETHUSD",1760347484387,0.0002,4156.2,4156.1,0.9131]
["bitfinex","ETHUSD",1760347486306,0.0002,4156.2,4156.1,0.6336]
["bitfinex","ETHUSD",1760347486504,0.0002,4156.2,4156.1,0.9375874]
["bitfinex","ETHUSD",1760347486705,0.0002,4156.2,4156.1,0.7931]
["bitfinex","ETHUSD",1760347488909,0.0002,4156.2,4156.1,0.6336]
["bitfinex","ETHUSD",1760347489079,0.0002,4156.2,4156.1,0.7931]
["bitfinex","ETHUSD",1760347490884,0.0002,4156.2,4156.1,3.19920187]
["bitfinex","ETHUSD",1760347491986,2.40504698,4156.9,4156.2,0.6336]
["bitfinex","ETHUSD",1760347492188,2.40504698,4156.9,4156.4,0.6336]
["bitfinex","ETHUSD",1760347492403,2.40504698,4156.9,4156.4,0.7931]
["bitfinex","ETHUSD",1760347492601,2.40553296,4157.1,4156.2,1.25749831]
["bitfinex","ETHUSD",1760347492807,2.40553296,4157.1,4156.6,0.6336]
["bitfinex","ETHUSD",1760347494415,2.40557268,4157.1,4156.6,0.6336]
["bitfinex","ETHUSD",1760347495298,2.40558298,4157.0,4156.6,0.6336]
["bitfinex","ETHUSD",1760347496422,2.40553199,4157.1,4156.6,0.6336]
["bitfinex","ETHUSD",1760347496789,2.40558363,4157.0,4156.6,0.6336]
["bitfinex","ETHUSD",1760347497627,2.40552804,4157.1,4156.6,0.6336]
["bitfinex","ETHUSD",1760347497791,0.121,4157.2,4156.7,0.1595]
["bitfinex","ETHUSD",1760347497993,0.001,4157.2,4157.0,0.12]
["bitfinex","ETHUSD",1760347498207,0.001,4157.2,4157.1,0.9131]
["bitfinex","ETHUSD",1760347498706,0.001,4157.2,4157.1,3.65049054]
["bitfinex","ETHUSD",1760347498891,0.001,4157.2,4157.1,3.31862308]
["bitfinex","ETHUSD",1760347499092,0.001,4157.2,4157.1,5.23862308]
["bitfinex","ETHUSD",1760347499322,0.001,4157.2,4157.1,5.11862308]
["bitfinex","ETHUSD",1760347500819,0.001,4157.7,4157.6,4.95883378]
["bitfinex","ETHUSD",1760347501002,0.001,4157.7,4157.6,22.18295245]
["bitfinex","ETHUSD",1760347501202,0.001,4157.7,4157.6,22.34245245]
["bitfinex","ETHUSD",1760347502714,0.005,4157.9,4157.7,4.95877593]
["bitfinex","ETHUSD",1760347502715,1e-08,4157.9,4157.7,4.95877593]
["bitfinex","ETHUSD",1760347502908,1e-08,4157.9,4157.8,6.04171809]
["bitfinex","ETHUSD",1760347503217,1e-08,4157.9,4157.8,6.20121809]
["bitfinex","ETHUSD",1760347503525,0.001,4158.1,4158.0,4.9586024]
["bitfinex","ETHUSD",1760347503740,0.001,4158.5,4158.4,3.03837106]
["bitfinex","ETHUSD",1760347503905,0.001,4158.5,4158.4,21.44607474]
["bitfinex","ETHUSD",1760347504243,0.001,4158.5,4158.4,21.60557474]
["bitfinex","ETHUSD",1760347504390,0.001,4158.5,4158.4,21.93758656]
["bitfinex","ETHUSD",1760347504797,0.001,4159.4,4158.9,4.95808195]
["bitfinex","ETHUSD",1760347505298,0.001,4159.4,4158.9,5.11758195]
["bitfinex","ETHUSD",1760347508397,0.001,4159.4,4159.3,0.6336]
["bitfinex","ETHUSD",1760347508721,0.001,4159.4,4159.3,21.76427439]
["bitfinex","ETHUSD",1760347508922,0.001,4159.4,4159.3,21.92377439]
["bitfinex","ETHUSD",1760347509323,0.001,4159.4,4159.3,5.55607071]
["bitfinex","ETHUSD",1760347510537,0.001,4159.4,4159.3,3.63607071]
["bitfinex","ETHUSD",1760347510834,0.001,4159.4,4159.3,3.51607071]
["bitfinex","ETHUSD",1760347513407,0.001,4159.4,4159.3,0.1595]
["bitfinex","ETHUSD",1760347513603,0.001,4159.4,4159.3,0.7931]
["bitfinex","ETHUSD",1760347513809,0.001,4159.4,4159.3,0.1595]
["bitfinex","ETHUSD",1760347513994,0.001,4159.4,4159.3,3.19735071]
["bitfinex","ETHUSD",1760347514827,0.001,4159.4,4159.3,0.7931]
["bitfinex","ETHUSD",1760347515610,0.0002,4159.4,4159.3,0.7931]
["bitfinex","ETHUSD",1760347515811,0.0002,4159.4,4159.3,3.19735071]
["bitfinex","ETHUSD",1760347516143,0.0002,4159.4,4159.3,1.11283976]
["bitfinex","ETHUSD",1760347516429,0.0002,4159.4,4159.3,3.51709047]
["bitfinex","ETHUSD",1760347516848,0.0002,4159.4,4159.3,5.43709047]
["bitfinex","ETHUSD",1760347517641,0.0002,4159.4,4159.3,3.03283976]
["bitfinex","ETHUSD",1760347517806,0.0002,4159.4,4159.3,5.11735071]
["bitfinex","ETHUSD",1760347518402,0.0002,4159.4,4159.3,0.6336]
["bitfinex","ETHUSD",1760347518733,0.0002,4159.4,4159.0,0.1595]
["bitfinex","ETHUSD",1760347518934,0.0002,4159.4,4159.1,0.6336]
["bitfinex","ETHUSD",1760347519111,0.0002,4159.4,4158.6,2.40465541]
["bitfinex","ETHUSD",1760347519307,0.0002,4159.4,4158.8,0.7931]
["bitfinex","ETHUSD",1760347519505,0.0002,4159.4,4158.8,2.7131]
["bitfinex","ETHUSD",1760347519834,0.0002,4159.4,4158.9,0.1595]
["bitfinex","ETHUSD",1760347520137,0.0002,4159.4,4158.8,0.6336]
["bitfinex","ETHUSD",1760347520527,0.0002,4159.4,4158.8,0.7931]
["bitfinex","ETHUSD",1760347520702,0.0002,4159.4,4159.3,0.6336]
["bitfinex","ETHUSD",1760347520908,2.40439291,4159.4,4159.3,0.6336]
["bitfinex","ETHUSD",1760347521304,0.0002,4159.4,4159.3,0.6336]
["bitfinex","ETHUSD",1760347522204,0.0002,4159.4,4159.3,0.7931]
["bitfinex","ETHUSD",1760347522833,0.0002,4159.4,4159.3,0.6336]
["bitfinex","ETHUSD",1760347525449,2.40425071,4159.3,4159.2,0.12]
["bitfinex","ETHUSD",1760347525734,2.40425071,4159.3,4159.2,0.7536]
["bitfinex","ETHUSD",1760347527145,2.88520972,4159.3,4159.2,0.12]
["bitfinex","ETHUSD",1760347527346,2.88520972,4159.3,4158.8,0.6356]
["bitfinex","ETHUSD",1760347527347,0.48095901,4159.3,4158.8,0.6356]
["bitfinex","ETHUSD",1760347527838,0.4622,4159.2,4158.8,0.002]
["bitfinex","ETHUSD",1760347528016,0.12,4159.1,4158.8,0.002]
["bitfinex","ETHUSD",1760347528406,2.40442414,4159.0,4158.8,0.002]
["bitfinex","ETHUSD",1760347528614,2.40448195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760347528833,3.35957256,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760347529737,2.89737256,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760347530951,3.35957256,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760347531505,2.40448195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760347534103,0.0002,4159.4,4158.8,0.002]
["bitfinex","ETHUSD",1760347534309,0.1202,4159.4,4159.0,0.6336]
["bitfinex","ETHUSD",1760347534519,0.1202,4159.4,4159.0,0.7931]
["bitfinex","ETHUSD",1760347535441,0.1202,4159.4,4159.0,0.1595]
["bitfinex","ETHUSD",1760347535822,2.40426764,4159.3,4159.0,0.1595]
["bitfinex","ETHUSD",1760347536028,2.40426764,4159.3,4158.8,0.6356]
["bitfinex","ETHUSD",1760347536227,0.1202,4159.4,4158.8,0.6356]
["bitfinex","ETHUSD",1760347536440,2.52440463,4159.4,4159.0,0.6336]
["bitfinex","ETHUSD",1760347537243,2.40426536,4159.3,4159.0,0.6336]
["bitfinex","ETHUSD",1760347537421,2.40437266,4159.1,4158.8,0.6356]
["bitfinex","ETHUSD",1760347537625,2.40442552,4159.0,4158.8,0.6356]
["bitfinex","ETHUSD",1760347537851,2.40436978,4159.1,4158.8,0.6356]
["bitfinex","ETHUSD",1760347538155,2.5244037,4159.4,4159.0,0.6336]
["bitfinex","ETHUSD",1760347539114,2.5236037,4159.4,4159.0,0.6336]
["bitfinex","ETHUSD",1760347539551,0.001,4159.5,4159.2,0.6336]
["bitfinex","ETHUSD",1760347539851,0.001,4159.5,4159.2,0.7536]
["bitfinex","ETHUSD",1760347540034,0.001,4159.5,4159.4,0.6336]
["bitfinex","ETHUSD",1760347540411,0.001,4159.5,4159.4,0.7931]
["bitfinex","ETHUSD",1760347541546,0.001,4159.5,4159.2,0.12]
["bitfinex","ETHUSD",1760347542149,0.001,4159.5,4159.2,0.2795]
["bitfinex","ETHUSD",1760347542319,0.001,4159.5,4159.3,0.6336]
["bitfinex","ETHUSD",1760347543149,0.001,4159.5,4159.3,0.7931]
["bitfinex","ETHUSD",1760347543666,0.001,4159.4,4159.3,0.7931]
["bitfinex","ETHUSD",1760347543838,0.001,4159.4,4159.3,0.91691]
["bitfinex","ETHUSD",1760347545173,0.001,4159.4,4159.3,0.6336]
["bitfinex","ETHUSD",1760347546080,0.001,4159.4,4159.3,0.7931]
["bitfinex","ETHUSD",1760347548369,0.001,4159.4,4159.3,0.6336]
["bitfinex","ETHUSD",1760347548976,0.001,4159.4,4159.3,0.7931]
["bitfinex","ETHUSD",1760347549345,0.001,4159.4,4159.3,3.19735071]
["bitfinex","ETHUSD",1760347549951,0.001,4159.4,4159.3,1.36527086]
["bitfinex","ETHUSD",1760347550581,0.001,4159.4,4159.3,0.6336]
["bitfinex","ETHUSD",1760347551297,0.001,4159.4,4159.3,0.7931]
["bitfinex","ETHUSD",1760347553891,0.001,4159.4,4159.3,0.6336]
["bitfinex","ETHUSD",1760347554282,2.40519291,4159.4,4159.2,0.12]
["bitfinex","ETHUSD",1760347554496,0.4633,4159.4,4158.8,0.002]
["bitfinex","ETHUSD",1760347554680,2.40446415,4159.0,4158.8,0.002]
["bitfinex","ETHUSD",1760347555199,2.40431612,4159.2,4158.8,0.002]
["bitfinex","ETHUSD",1760347555370,2.40448195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760347555568,2.40436871,4159.1,4158.8,0.002]
["bitfinex","ETHUSD",1760347555805,2.40446453,4159.0,4158.9,0.6336]
["bitfinex","ETHUSD",1760347556310,2.40448195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760347558196,2.40448195,4158.9,4158.8,0.6356]
["bitfinex","ETHUSD",1760347561788,2.8853766,4158.9,4158.8,0.6356]
["bitfinex","ETHUSD",1760347561993,2.40448195,4158.9,4158.8,0.6356]
["bitfinex","ETHUSD",1760347562320,2.40448195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760347562481,2.40368195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760347564618,2.52368195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760347566696,0.001,4159.4,4158.9,0.6336]
["bitfinex","ETHUSD",1760347566891,0.001,4159.4,4159.3,0.7536]
["bitfinex","ETHUSD",1760347567096,0.001,4159.4,4159.3,6.17189682]
["bitfinex","ETHUSD",1760347567291,0.001,4159.4,4159.3,6.33139682]
["bitfinex","ETHUSD",1760347567492,0.001,4159.4,4159.3,0.9131]
["bitfinex","ETHUSD",1760347573589,2.40519291,4159.4,4159.3,0.7536]
["bitfinex","ETHUSD",1760347574593,2.40519291,4159.4,4159.3,0.9131]
["bitfinex","ETHUSD",1760347574921,0.001,4159.4,4159.3,0.9131]
["bitfinex","ETHUSD",1760347576495,2.40519291,4159.4,4159.3,0.9131]
["bitfinex","ETHUSD",1760347576894,2.40519291,4159.4,4159.3,0.7536]
["bitfinex","ETHUSD",1760347577299,2.88622037,4159.4,4159.3,0.6336]
["bitfinex","ETHUSD",1760347577507,2.40519291,4159.4,4159.3,0.6336]
["bitfinex","ETHUSD",1760347580097,2.40519291,4159.4,4159.3,0.7931]
["bitfinex","ETHUSD",1760347580512,2.40519291,4159.4,4159.3,0.6336]
["bitfinex","ETHUSD",1760347582225,2.40448195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760347585923,2.87728195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760347586265,2.943851,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760347586757,3.416651,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760347588371,2.943851,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760347588574,2.40368195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760347589968,2.87648195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760347591485,2.40368195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760347594095,2.87648195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760347598399,2.40368195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760347598607,2.896491,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760347598774,3.329891,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760347600176,2.40368195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760347600990,2.83708195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760347602211,2.40368195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760347602612,0.12,4159.0,4158.8,0.002]
["bitfinex","ETHUSD",1760347602819,2.40447609,4159.0,4158.9,0.6336]
["bitfinex","ETHUSD",1760347603789,0.12,4159.3,4158.9,0.1595]
["bitfinex","ETHUSD",1760347603994,2.40409576,4159.6,4159.0,0.7931]
["bitfinex","ETHUSD",1760347604215,2.40409576,4159.6,4159.2,0.6336]
["bitfinex","ETHUSD",1760347604720,2.40409576,4159.6,4159.3,0.7931]
["bitfinex","ETHUSD",1760347604921,2.40519291,4159.4,4159.3,0.7931]
["bitfinex","ETHUSD",1760347605135,2.40519291,4159.4,4159.3,0.6336]
["bitfinex","ETHUSD",1760347606630,2.85799291,4159.4,4158.8,0.002]
["bitfinex","ETHUSD",1760347607127,2.40448195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760347607336,0.001,4159.4,4158.8,0.1615]
["bitfinex","ETHUSD",1760347607499,2.40447082,4159.0,4158.9,0.6336]
["bitfinex","ETHUSD",1760347607897,2.40431948,4159.2,4158.8,0.002]
["bitfinex","ETHUSD",1760347608130,2.40448195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760347608792,2.40448195,4158.9,4158.8,0.6356]
["bitfinex","ETHUSD",1760347608999,2.40448195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760347609828,2.40368195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760347613314,2.40368195,4158.9,4158.8,0.1615]
["bitfinex","ETHUSD",1760347613505,2.40368195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760347613711,2.40368195,4158.9,4158.8,0.6356]
["bitfinex","ETHUSD",1760347613911,2.40368195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760347620916,0.001,4159.4,4158.8,0.002]
["bitfinex","ETHUSD",1760347621124,2.40437283,4159.1,4158.9,0.6336]
["bitfinex","ETHUSD",1760347621350,2.40432032,4159.2,4159.0,0.1595]
["bitfinex","ETHUSD",1760347621721,2.40439055,4159.1,4158.9,0.6336]
["bitfinex","ETHUSD",1760347621915,2.40442414,4159.0,4158.9,0.6336]
["bitfinex","ETHUSD",1760347622754,2.40437955,4159.1,4158.9,0.7931]
["bitfinex","ETHUSD",1760347623258,2.40437955,4159.1,4158.9,0.6336]
["bitfinex","ETHUSD",1760347623422,2.40437955,4159.1,4159.0,0.1595]
["bitfinex","ETHUSD",1760347623854,2.40442414,4159.0,4158.9,0.6336]
["bitfinex","ETHUSD",1760347624366,2.40437355,4159.1,4158.9,0.7931]
["bitfinex","ETHUSD",1760347624663,2.40437355,4159.1,4159.0,0.1595]
["bitfinex","ETHUSD",1760347627008,2.40437355,4159.1,4158.9,0.6336]
["bitfinex","ETHUSD",1760347627212,2.40442414,4159.0,4158.9,0.6336]
["bitfinex","ETHUSD",1760347627706,2.40448195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760347628000,3.36397256,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760347629499,2.92897256,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760347629710,2.40448195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760347631121,2.83948195,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760347631405,9.74885141,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760347632612,11.66885141,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760347633183,11.66805141,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760347633386,13.07539896,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760347633582,2.40477106,4158.4,4158.3,1e-08]
["bitfinex","ETHUSD",1760347633920,2.40477106,4158.4,4157.9,0.002]
["bitfinex","ETHUSD",1760347633921,2.4050024,4158.0,4157.9,1e-08]
["bitfinex","ETHUSD",1760347634121,2.40552308,4157.1,4155.4,0.1615]
["bitfinex","ETHUSD",1760347634323,0.435,4157.1,4155.6,0.1615]
["bitfinex","ETHUSD",1760347634615,2.40597049,4156.4,4155.8,0.1615]
["bitfinex","ETHUSD",1760347634913,2.40600305,4156.3,4155.9,0.6336]
["bitfinex","ETHUSD",1760347635122,2.40600305,4156.3,4155.8,0.1615]
["bitfinex","ETHUSD",1760347635589,2.40600305,4156.3,4155.9,0.6336]
["bitfinex","ETHUSD",1760347635998,2.40602434,4156.3,4155.9,0.6336]
["bitfinex","ETHUSD",1760347636198,2.40602434,4156.3,4155.8,0.1615]
["bitfinex","ETHUSD",1760347636394,2.40593085,4156.4,4155.8,0.1615]
["bitfinex","ETHUSD",1760347636650,2.4059888,4156.3,4155.9,0.6336]
["bitfinex","ETHUSD",1760347637535,2.4059888,4156.3,4156.1,0.6406]
["bitfinex","ETHUSD",1760347637731,0.12,4156.7,4156.1,0.6406]
["bitfinex","ETHUSD",1760347637923,2.40585983,4156.6,4156.1,0.6406]
["bitfinex","ETHUSD",1760347638120,0.12,4156.7,4156.2,0.1595]
["bitfinex","ETHUSD",1760347638438,0.12,4156.7,4156.1,0.6406]
["bitfinex","ETHUSD",1760347638618,2.40560299,4157.0,4156.6,0.6336]
["bitfinex","ETHUSD",1760347638820,2.40567267,4156.9,4156.6,0.7931]
["bitfinex","ETHUSD",1760347639642,2.40569895,4156.8,4156.6,0.7931]
["bitfinex","ETHUSD",1760347639942,2.40552308,4157.1,4156.7,0.1595]
["bitfinex","ETHUSD",1760347640117,0.12,4157.2,4156.6,0.6336]
["bitfinex","ETHUSD",1760347640318,2.40575456,4156.7,4156.6,0.6336]
["bitfinex","ETHUSD",1760347640948,2.40599334,4156.3,4156.1,0.007]
["bitfinex","ETHUSD",1760347641251,0.12,4156.9,4156.2,0.12]
["bitfinex","ETHUSD",1760347641412,0.12,4156.9,4156.3,0.6336]
["bitfinex","ETHUSD",1760347641751,2.40575987,4156.7,4156.3,0.6336]
["bitfinex","ETHUSD",1760347641915,2.40575987,4156.7,4156.3,0.7931]
["bitfinex","ETHUSD",1760347642116,2.40575987,4156.7,4156.4,0.1595]
["bitfinex","ETHUSD",1760347642318,2.40581244,4156.6,4156.5,0.7931]
["bitfinex","ETHUSD",1760347643149,2.4059174,4156.5,4156.3,0.6336]
["bitfinex","ETHUSD",1760347643332,2.4059282,4156.4,4156.3,0.6336]
["bitfinex","ETHUSD",1760347643649,2.40598609,4156.3,4156.1,0.007]
["bitfinex","ETHUSD",1760347644254,2.40540735,4157.3,4156.2,0.1595]
["bitfinex","ETHUSD",1760347644422,0.12,4156.8,4156.3,0.6336]
["bitfinex","ETHUSD",1760347644621,2.40582069,4156.6,4156.5,0.6336]
["bitfinex","ETHUSD",1760347647323,0.12,4156.8,4156.2,0.7931]
["bitfinex","ETHUSD",1760347647519,2.40563454,4157.0,4156.3,3.19908609]
["bitfinex","ETHUSD",1760347647846,2.40548441,4157.2,4156.5,0.7536]
["bitfinex","ETHUSD",1760347647847,2.40564763,4156.9,4156.5,0.7536]
["bitfinex","ETHUSD",1760347648152,2.52548441,4157.2,4156.7,0.6336]
["bitfinex","ETHUSD",1760347648153,2.40559255,4157.0,4156.7,0.6336]
["bitfinex","ETHUSD",1760347648337,2.40559255,4157.0,4156.5,0.12]
["bitfinex","ETHUSD",1760347648520,2.40559255,4157.0,4156.7,0.6336]
["bitfinex","ETHUSD",1760347648716,2.40559255,4157.0,4156.5,0.12]
["bitfinex","ETHUSD",1760347648943,2.40559255,4157.0,4156.7,0.6336]
["bitfinex","ETHUSD",1760347649144,2.40559255,4157.0,4156.7,0.7931]
["bitfinex","ETHUSD",1760347649757,2.40519835,4157.7,4157.1,0.6336]
["bitfinex","ETHUSD",1760347649952,2.40519835,4157.7,4157.2,0.1595]
["bitfinex","ETHUSD",1760347650260,2.40529846,4157.5,4157.2,0.1595]
["bitfinex","ETHUSD",1760347651051,2.40529846,4157.5,4156.9,0.6336]
["bitfinex","ETHUSD",1760347651256,2.40529846,4157.5,4157.2,0.1595]
["bitfinex","ETHUSD",1760347652361,2.4053506,4157.4,4157.2,0.1595]
["bitfinex","ETHUSD",1760347654026,0.435,4158.4,4156.9,0.6336]
["bitfinex","ETHUSD",1760347654027,0.435,4159.7,4157.1,0.6336]
["bitfinex","ETHUSD",1760347654227,0.435,4159.7,4156.8,0.6336]
["bitfinex","ETHUSD",1760347654228,0.001,4159.4,4158.1,0.6336]
["bitfinex","ETHUSD",1760347654457,0.001,4159.4,4158.3,2.5536]
["bitfinex","ETHUSD",1760347654735,2.40429331,4159.3,4158.5,0.6336]
["bitfinex","ETHUSD",1760347655062,0.001,4159.4,4158.7,0.6336]
["bitfinex","ETHUSD",1760347655258,2.4052131,4159.4,4158.7,0.6336]
["bitfinex","ETHUSD",1760347655455,0.001,4159.4,4158.5,0.6336]
["bitfinex","ETHUSD",1760347655658,2.40442414,4159.0,4158.9,0.6336]
["bitfinex","ETHUSD",1760347655864,2.40442414,4159.0,4158.5,0.7931]
["bitfinex","ETHUSD",1760347656062,2.88539691,4159.0,4158.5,0.6336]
["bitfinex","ETHUSD",1760347656355,2.40458535,4158.8,4158.2,0.6336]
["bitfinex","ETHUSD",1760347656739,0.001,4159.4,4157.2,0.7230109]
["bitfinex","ETHUSD",1760347656947,2.40476005,4158.5,4158.0,0.6336]
["bitfinex","ETHUSD",1760347657157,2.40478613,4158.4,4158.2,0.6336]
["bitfinex","ETHUSD",1760347658045,2.40464839,4158.7,4158.1,0.6336]
["bitfinex","ETHUSD",1760347658244,2.40537769,4159.1,4158.3,0.6336]
["bitfinex","ETHUSD",1760347658447,2.40460556,4158.7,4158.3,0.6336]
["bitfinex","ETHUSD",1760347658646,2.40455246,4158.8,4158.5,0.6336]
["bitfinex","ETHUSD",1760347658842,2.40455246,4158.8,4158.7,0.6336]
["bitfinex","ETHUSD",1760347660260,2.40468134,4158.6,4158.4,0.6336]
["bitfinex","ETHUSD",1760347660582,2.40468134,4158.6,4158.5,0.1595]
["bitfinex","ETHUSD",1760347660751,2.40461131,4158.7,4158.5,0.1595]
["bitfinex","ETHUSD",1760347664884,2.40471323,4158.5,4158.4,0.6336]
["bitfinex","ETHUSD",1760347666182,2.4046539,4158.7,4158.0,2.5536]
["bitfinex","ETHUSD",1760347666384,2.40472838,4158.5,4158.2,0.6336]
["bitfinex","ETHUSD",1760347666586,2.40472838,4158.5,4158.3,0.1595]
["bitfinex","ETHUSD",1760347666804,2.40472838,4158.5,4158.1,0.7931]
["bitfinex","ETHUSD",1760347666969,2.40472838,4158.5,4158.1,0.6336]
["bitfinex","ETHUSD",1760347667170,2.40472838,4158.5,4158.2,0.1595]
["bitfinex","ETHUSD",1760347667504,0.001,4158.8,4158.2,0.1595]
["bitfinex","ETHUSD",1760347667805,2.40555501,4158.8,4158.2,0.1595]
["bitfinex","ETHUSD",1760347668102,2.40469334,4158.6,4158.3,0.6336]
["bitfinex","ETHUSD",1760347668481,2.40469334,4158.6,4158.3,0.7931]
["bitfinex","ETHUSD",1760347668681,2.40472039,4158.5,4158.3,0.7931]
["bitfinex","ETHUSD",1760347669789,2.40472039,4158.5,4158.4,0.1595]
["bitfinex","ETHUSD",1760347669964,2.40472039,4158.5,4158.0,0.6336]
["bitfinex","ETHUSD",1760347670170,2.40472039,4158.5,4158.2,0.6336]
["bitfinex","ETHUSD",1760347670430,2.40477308,4158.4,4158.3,0.1595]
["bitfinex","ETHUSD",1760347670701,2.40472647,4158.5,4158.3,0.1595]
["bitfinex","ETHUSD",1760347671510,2.40472647,4158.5,4158.4,0.1595]
["bitfinex","ETHUSD",1760347671893,0.001,4158.8,4158.5,0.6336]
["bitfinex","ETHUSD",1760347672398,2.40465541,4158.6,4158.5,0.6336]
["bitfinex","ETHUSD",1760347673107,0.001,4158.8,4158.5,0.1595]
["bitfinex","ETHUSD",1760347673407,2.40555188,4158.8,4158.7,0.6336]
["bitfinex","ETHUSD",1760347673590,2.40555188,4158.8,4158.7,0.7931]
["bitfinex","ETHUSD",1760347673784,2.40555188,4158.8,4158.7,0.6336]
["bitfinex","ETHUSD",1760347673987,2.40555399,4158.8,4158.2,0.6336]
["bitfinex","ETHUSD",1760347674185,2.40555399,4158.8,4158.2,0.93745446]
["bitfinex","ETHUSD",1760347674588,2.40555399,4158.8,4158.4,0.6336]
["bitfinex","ETHUSD",1760347674790,2.40555399,4158.8,4158.6,0.6336]
["bitfinex","ETHUSD",1760347674995,2.40555399,4158.8,4158.7,0.1595]
["bitfinex","ETHUSD",1760347675515,2.40555399,4158.8,4158.7,0.7931]
["bitfinex","ETHUSD",1760347675980,0.001,4158.8,4158.7,0.7931]
["bitfinex","ETHUSD",1760347676179,0.001,4158.8,4158.7,6.33081923]
["bitfinex","ETHUSD",1760347676384,0.001,4158.8,4158.7,1.54618192]
["bitfinex","ETHUSD",1760347678884,0.001,4158.8,4158.7,3.95077951]
["bitfinex","ETHUSD",1760347679085,0.001,4158.8,4158.7,1.54618192]
["bitfinex","ETHUSD",1760347679981,0.001,4158.8,4158.7,0.9131]
["bitfinex","ETHUSD",1760347680318,2.40473977,4158.8,4158.7,0.12]
["bitfinex","ETHUSD",1760347680499,2.40494456,4158.1,4158.0,0.1595]
["bitfinex","ETHUSD",1760347680820,2.40494456,4158.1,4158.0,0.7931]
["bitfinex","ETHUSD",1760347681003,2.40514451,4157.8,4157.4,1.92]
["bitfinex","ETHUSD",1760347681208,2.40507466,4157.9,4157.5,0.89327192]
["bitfinex","ETHUSD",1760347681386,2.40507466,4157.9,4157.6,0.7931]
["bitfinex","ETHUSD",1760347681581,2.40507466,4157.9,4157.7,0.1595]
["bitfinex","ETHUSD",1760347681802,2.40469966,4158.6,4156.6,0.002]
["bitfinex","ETHUSD",1760347681803,2.40558094,4157.0,4156.6,0.002]
["bitfinex","ETHUSD",1760347682444,2.40558094,4157.0,4156.7,0.1595]
["bitfinex","ETHUSD",1760347682648,2.40558094,4157.0,4156.6,0.002]
["bitfinex","ETHUSD",1760347682806,8.26630017,4157.0,4156.6,0.002]
["bitfinex","ETHUSD",1760347683006,2.84858094,4157.0,4156.6,0.002]
["bitfinex","ETHUSD",1760347683247,2.40575456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760347684839,7.82347379,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760347685410,2.40575456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760347686205,2.84875456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760347686411,2.40604398,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1760347686817,2.40615976,4156.0,4154.1,0.15950001]
["bitfinex","ETHUSD",1760347687037,2.40662302,4155.2,4154.1,0.15950001]
["bitfinex","ETHUSD",1760347687248,2.64728532,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1760347687439,3.09028532,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1760347691163,3.21028532,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1760347696951,5.13028532,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1760347699278,5.01028532,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1760347699552,5.01028532,4155.2,4155.1,0.00200001]
["bitfinex","ETHUSD",1760347700519,2.40691265,4154.7,4154.6,1e-08]
["bitfinex","ETHUSD",1760347700861,2.88828777,4154.7,4154.6,1e-08]
["bitfinex","ETHUSD",1760347701064,3.34848777,4154.7,4154.6,1e-08]
["bitfinex","ETHUSD",1760347703687,3.34768777,4154.7,4154.6,1e-08]
["bitfinex","ETHUSD",1760347703994,5.26768777,4154.7,4154.6,1e-08]
["bitfinex","ETHUSD",1760347707902,2.4071444,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1760347708080,22.2790574,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1760347708393,22.7392574,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1760347709392,10.89481938,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1760347711395,12.3895289,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1760347715097,14.5674554,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1760347715318,12.6474554,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1760347715681,13.1076554,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1760347716303,20.03641846,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1760347717719,2.52720234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760347717921,4.98716642,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760347718232,5.44546642,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760347718610,2.98550234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760347720416,2.52720234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760347721262,12.64748426,4154.3,4154.2,0.6336]
["bitfinex","ETHUSD",1760347721547,12.64748426,4154.3,4154.2,0.7931]
["bitfinex","ETHUSD",1760347723549,12.64748426,4154.3,4154.2,0.6336]
["bitfinex","ETHUSD",1760347723732,2.40720234,4154.2,4154.1,0.63360001]
["bitfinex","ETHUSD",1760347724323,2.40720234,4154.2,4154.1,0.79310001]
["bitfinex","ETHUSD",1760347724924,2.40720234,4154.2,4154.1,0.63360001]
["bitfinex","ETHUSD",1760347725127,2.40720234,4154.2,4154.1,0.79310001]
["bitfinex","ETHUSD",1760347725560,2.40720234,4154.2,4154.1,0.63360001]
["bitfinex","ETHUSD",1760347726049,2.40720234,4154.2,4154.1,0.79310001]
["bitfinex","ETHUSD",1760347726561,12.64745737,4154.3,4154.1,0.79310001]
["bitfinex","ETHUSD",1760347726720,10.240311,4154.3,4154.1,0.79310001]
["bitfinex","ETHUSD",1760347726933,2.40720234,4154.2,4154.1,0.63360001]
["bitfinex","ETHUSD",1760347727329,2.40640234,4154.2,4154.1,0.63360001]
["bitfinex","ETHUSD",1760347727633,2.40640234,4154.2,4154.1,0.79310001]
["bitfinex","ETHUSD",1760347727834,10.240311,4154.3,4154.1,0.79310001]
["bitfinex","ETHUSD",1760347728034,2.40720234,4154.2,4154.1,0.79310001]
["bitfinex","ETHUSD",1760347728248,2.40720234,4154.2,4154.1,0.63360001]
["bitfinex","ETHUSD",1760347728831,2.40720234,4154.2,4154.1,0.79310001]
["bitfinex","ETHUSD",1760347729032,10.240311,4154.3,4154.1,0.79310001]
["bitfinex","ETHUSD",1760347729334,10.240311,4154.3,4154.2,0.12]
["bitfinex","ETHUSD",1760347729562,10.240311,4154.3,4154.2,0.61154367]
["bitfinex","ETHUSD",1760347730133,10.240311,4154.3,4154.2,5.24030234]
["bitfinex","ETHUSD",1760347730876,10.240311,4154.3,4154.2,2.8331]
["bitfinex","ETHUSD",1760347733259,2.40720234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760347733467,2.40720234,4154.2,4154.1,0.63360001]
["bitfinex","ETHUSD",1760347734060,10.240311,4154.3,4154.1,0.63360001]
["bitfinex","ETHUSD",1760347734268,12.6475028,4154.3,4154.1,0.79310001]
["bitfinex","ETHUSD",1760347734571,12.6475028,4154.3,4154.1,0.63360001]
["bitfinex","ETHUSD",1760347734734,12.6475028,4154.3,4154.2,0.1595]
["bitfinex","ETHUSD",1760347734735,10.240311,4154.3,4154.2,0.1595]
["bitfinex","ETHUSD",1760347735139,10.240311,4154.3,4154.2,2.8331]
["bitfinex","ETHUSD",1760347735339,10.240311,4154.3,4154.2,6.06843307]
["bitfinex","ETHUSD",1760347735533,10.240311,4154.3,4154.2,1.74123073]
["bitfinex","ETHUSD",1760347736142,10.240311,4154.3,4154.2,0.9131]
["bitfinex","ETHUSD",1760347736743,10.241311,4154.3,4154.2,0.9131]
["bitfinex","ETHUSD",1760347736977,10.241311,4154.3,4154.2,5.24030234]
["bitfinex","ETHUSD",1760347737637,10.241311,4154.3,4154.2,5.12030234]
["bitfinex","ETHUSD",1760347737841,10.241311,4154.3,4154.2,5.24030234]
["bitfinex","ETHUSD",1760347738043,10.241311,4154.3,4154.2,6.00506387]
["bitfinex","ETHUSD",1760347738683,6.74514426,4154.3,4154.2,6.00506387]
["bitfinex","ETHUSD",1760347739051,0.001,4154.8,4154.2,6.00506387]
["bitfinex","ETHUSD",1760347739052,0.001,4154.8,4154.2,3.59786153]
["bitfinex","ETHUSD",1760347739253,0.001,4154.8,4154.7,5.08051265]
["bitfinex","ETHUSD",1760347739878,0.001,4154.8,4154.7,5.24001265]
["bitfinex","ETHUSD",1760347740077,0.001,4154.8,4154.7,5.9602616]
["bitfinex","ETHUSD",1760347741043,0.001,4154.8,4154.7,2.91974895]
["bitfinex","ETHUSD",1760347741270,0.001,4154.8,4154.7,2.1995]
["bitfinex","ETHUSD",1760347741889,0.001,4154.8,4154.7,2.8331]
["bitfinex","ETHUSD",1760347742096,0.001,4154.8,4154.7,2.1995]
["bitfinex","ETHUSD",1760347742591,0.001,4154.8,4154.7,0.12]
["bitfinex","ETHUSD",1760347742957,2.40785472,4154.8,4154.7,0.12]
["bitfinex","ETHUSD",1760347743161,2.40785472,4154.8,4154.1,1e-08]
["bitfinex","ETHUSD",1760347743362,2.40786584,4154.8,4154.5,0.12]
["bitfinex","ETHUSD",1760347743675,2.40691265,4154.7,4154.6,0.6336]
["bitfinex","ETHUSD",1760347746197,2.85031265,4154.7,4154.6,0.6336]
["bitfinex","ETHUSD",1760347746581,2.40691265,4154.7,4154.6,0.6336]
["bitfinex","ETHUSD",1760347746781,2.40697058,4154.6,4154.5,0.12]
["bitfinex","ETHUSD",1760347747096,2.40720234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760347750908,2.40640234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760347751977,2.52704209,4154.5,4154.1,1e-08]
["bitfinex","ETHUSD",1760347752294,2.40707978,4154.5,4154.2,0.6336]
["bitfinex","ETHUSD",1760347752496,0.001,4154.8,4154.4,0.6336]
["bitfinex","ETHUSD",1760347752688,0.001,4154.8,4154.3,0.1595]
["bitfinex","ETHUSD",1760347752689,2.40691265,4154.7,4154.6,0.6336]
["bitfinex","ETHUSD",1760347752884,2.40785597,4154.8,4154.1,1e-08]
["bitfinex","ETHUSD",1760347753147,2.40703582,4154.5,4154.1,1e-08]
["bitfinex","ETHUSD",1760347753413,2.407092,4154.4,4154.1,1e-08]
["bitfinex","ETHUSD",1760347753602,2.40704732,4154.5,4154.3,0.6336]
["bitfinex","ETHUSD",1760347753993,2.40697058,4154.6,4154.1,1e-08]
["bitfinex","ETHUSD",1760347754394,2.40697058,4154.6,4154.2,0.6336]
["bitfinex","ETHUSD",1760347754607,2.40702852,4154.5,4154.2,0.6336]
["bitfinex","ETHUSD",1760347754904,0.001,4154.8,4154.2,0.6336]
["bitfinex","ETHUSD",1760347755885,2.40706661,4154.5,4154.2,0.6336]
["bitfinex","ETHUSD",1760347756084,2.40806661,4154.5,4154.1,1e-08]
["bitfinex","ETHUSD",1760347756312,2.40806661,4154.5,4154.2,0.41486]
["bitfinex","ETHUSD",1760347756515,2.40806661,4154.5,4154.2,0.25536]
["bitfinex","ETHUSD",1760347756682,2.40806661,4154.5,4154.3,0.1595]
["bitfinex","ETHUSD",1760347756901,0.001,4154.5,4154.3,0.1595]
["bitfinex","ETHUSD",1760347757244,0.001,4154.5,4154.4,0.6336]
["bitfinex","ETHUSD",1760347757439,2.40802852,4154.5,4154.4,0.6336]
["bitfinex","ETHUSD",1760347757608,0.001,4154.5,4154.4,0.6336]
["bitfinex","ETHUSD",1760347758310,2.40802852,4154.5,4154.4,0.6336]
["bitfinex","ETHUSD",1760347758838,0.001,4154.5,4154.4,0.6336]
["bitfinex","ETHUSD",1760347759451,2.40802852,4154.5,4154.4,0.1595]
["bitfinex","ETHUSD",1760347759802,0.001,4154.5,4154.4,0.1595]
["bitfinex","ETHUSD",1760347761139,0.001,4154.5,4154.4,0.7931]
["bitfinex","ETHUSD",1760347762421,0.001,4154.5,4154.4,1.11313517]
["bitfinex","ETHUSD",1760347762638,0.001,4154.5,4154.4,1.23313517]
["bitfinex","ETHUSD",1760347762824,0.001,4154.5,4154.4,0.9131]
["bitfinex","ETHUSD",1760347764113,0.001,4154.5,4154.4,0.7536]
["bitfinex","ETHUSD",1760347764330,0.001,4154.5,4154.1,1e-08]
["bitfinex","ETHUSD",1760347764331,0.4389,4154.5,4154.1,1e-08]
["bitfinex","ETHUSD",1760347764512,2.40720234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760347765409,2.84510234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760347765613,2.40720234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760347766848,2.40748072,4153.8,4153.4,0.53560001]
["bitfinex","ETHUSD",1760347767019,2.40748072,4153.8,4153.5,0.26151]
["bitfinex","ETHUSD",1760347767220,2.40748072,4153.8,4153.5,0.42101]
["bitfinex","ETHUSD",1760347768048,2.40739453,4153.9,4153.6,0.1595]
["bitfinex","ETHUSD",1760347768644,2.40739453,4153.9,4153.5,0.26151]
["bitfinex","ETHUSD",1760347768843,2.40739453,4153.9,4153.6,0.7931]
["bitfinex","ETHUSD",1760347769044,2.40739453,4153.9,4153.7,0.1595]
["bitfinex","ETHUSD",1760347769851,2.40729965,4154.1,4153.7,0.1595]
["bitfinex","ETHUSD",1760347770031,0.001,4154.5,4153.6,0.6336]
["bitfinex","ETHUSD",1760347770231,2.40738437,4153.9,4153.6,0.7931]
["bitfinex","ETHUSD",1760347770435,2.40738437,4153.9,4153.7,0.1595]
["bitfinex","ETHUSD",1760347771649,2.40738437,4153.9,4153.8,0.1595]
["bitfinex","ETHUSD",1760347771850,2.40720486,4154.2,4153.9,0.6336]
["bitfinex","ETHUSD",1760347772158,2.40731824,4154.0,4153.9,0.6336]
["bitfinex","ETHUSD",1760347772347,0.001,4154.5,4153.5,0.6336]
["bitfinex","ETHUSD",1760347772536,2.40708646,4154.4,4153.5,0.6336]
["bitfinex","ETHUSD",1760347772732,0.67980112,4154.5,4153.3,0.6336]
["bitfinex","ETHUSD",1760347772946,2.40741361,4153.9,4153.5,0.6336]
["bitfinex","ETHUSD",1760347773153,2.40741361,4153.9,4153.7,0.6336]
["bitfinex","ETHUSD",1760347773461,2.40737609,4154.0,4153.4,0.6336]
["bitfinex","ETHUSD",1760347773663,0.001,4154.5,4153.7,0.1595]
["bitfinex","ETHUSD",1760347774328,2.40743415,4153.8,4153.7,0.2795]
["bitfinex","ETHUSD",1760347774741,2.40743415,4153.8,4153.7,0.7536]
["bitfinex","ETHUSD",1760347774942,2.40739204,4153.9,4153.7,0.9131]
["bitfinex","ETHUSD",1760347775822,0.0002,4154.5,4153.8,0.9131]
["bitfinex","ETHUSD",1760347776057,2.40719855,4154.3,4153.8,1.06777]
["bitfinex","ETHUSD",1760347776258,0.0002,4154.5,4154.0,0.6336]
["bitfinex","ETHUSD",1760347776458,0.0002,4154.5,4154.4,0.7536]
["bitfinex","ETHUSD",1760347776768,0.0002,4154.5,4154.4,3.04068646]
["bitfinex","ETHUSD",1760347776966,0.0002,4154.5,4154.4,3.20018646]
["bitfinex","ETHUSD",1760347777669,0.0002,4154.5,4154.4,3.95292422]
["bitfinex","ETHUSD",1760347786878,0.0002,4154.5,4154.4,5.99292422]
["bitfinex","ETHUSD",1760347789351,0.0002,4154.5,4154.4,11.4189875]
["bitfinex","ETHUSD",1760347793575,0.0002,4154.5,4154.4,16.84505078]
["bitfinex","ETHUSD",1760347795207,0.0002,4154.5,4154.4,11.4189875]
["bitfinex","ETHUSD",1760347795786,0.0002,4154.5,4154.4,16.84505078]
["bitfinex","ETHUSD",1760347797684,0.0004,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1760347797995,0.0004,4154.8,4154.7,10.96417865]
["bitfinex","ETHUSD",1760347798225,0.0004,4154.8,4154.7,11.24367865]
["bitfinex","ETHUSD",1760347801667,0.0004,4154.8,4154.7,5.81761537]
["bitfinex","ETHUSD",1760347801873,0.0004,4154.8,4154.7,11.24367865]
["bitfinex","ETHUSD",1760347805745,0.001,4155.4,4155.3,3.0401651]
["bitfinex","ETHUSD",1760347806016,0.001,4155.4,4155.3,10.87360489]
["bitfinex","ETHUSD",1760347806182,0.001,4155.4,4155.3,11.03310489]
["bitfinex","ETHUSD",1760347806821,0.001,4155.4,4155.3,5.60704161]
["bitfinex","ETHUSD",1760347807027,0.001,4155.4,4155.3,3.3196651]
["bitfinex","ETHUSD",1760347807610,0.001,4155.4,4155.3,8.74572838]
["bitfinex","ETHUSD",1760347808532,0.001,4155.4,4155.3,3.3196651]
["bitfinex","ETHUSD",1760347811230,0.001,4155.4,4155.3,0.9131]
["bitfinex","ETHUSD",1760347811405,0.001,4155.4,4155.3,5.2396651]
["bitfinex","ETHUSD",1760347811608,0.001,4155.4,4155.3,2.8331]
["bitfinex","ETHUSD",1760347812214,0.001,4155.4,4155.3,2.6736]
["bitfinex","ETHUSD",1760347812412,0.001,4155.4,4154.2,2.40720135]
["bitfinex","ETHUSD",1760347812612,0.001,4155.4,4154.6,0.1595]
["bitfinex","ETHUSD",1760347813040,0.001,4155.4,4154.7,0.6336]
["bitfinex","ETHUSD",1760347813201,0.001,4155.4,4155.0,2.5536]
["bitfinex","ETHUSD",1760347813604,0.001,4155.4,4154.9,7.83284711]
["bitfinex","ETHUSD",1760347813605,0.001,4155.4,4155.3,10.38622838]
["bitfinex","ETHUSD",1760347813905,0.001,4155.6,4155.5,4.96004928]
["bitfinex","ETHUSD",1760347814104,0.001,4155.9,4155.8,4.95987556]
["bitfinex","ETHUSD",1760347814327,0.001,4155.9,4155.8,10.38593884]
["bitfinex","ETHUSD",1760347814542,0.001,4155.9,4155.8,10.54343884]
["bitfinex","ETHUSD",1760347815305,0.001,4155.9,4155.8,5.11737556]
["bitfinex","ETHUSD",1760347815523,0.001,4155.9,4155.8,5.86974832]
["bitfinex","ETHUSD",1760347817058,0.001,4155.9,4155.8,2.5536]
["bitfinex","ETHUSD",1760347817366,0.001,4155.9,4155.8,0.6336]
["bitfinex","ETHUSD",1760347817661,2.40722349,4155.9,4155.1,2.0775]
["bitfinex","ETHUSD",1760347817954,2.40629309,4155.8,4155.1,2.0775]
["bitfinex","ETHUSD",1760347818265,2.40629309,4155.8,4155.2,0.6336]
["bitfinex","ETHUSD",1760347819224,2.40723358,4155.9,4155.2,0.6336]
["bitfinex","ETHUSD",1760347819425,0.001,4155.9,4155.2,3.04021509]
["bitfinex","ETHUSD",1760347820125,0.001,4155.9,4155.4,0.6336]
["bitfinex","ETHUSD",1760347820346,2.40723178,4155.9,4154.8,4.32681164]
["bitfinex","ETHUSD",1760347820555,2.40638298,4155.7,4154.9,2.5536]
["bitfinex","ETHUSD",1760347820742,2.40638298,4155.7,4154.9,3.19788147]
["bitfinex","ETHUSD",1760347821127,0.001,4155.9,4154.9,0.1575]
["bitfinex","ETHUSD",1760347821327,2.40627556,4155.8,4154.9,0.1575]
["bitfinex","ETHUSD",1760347821547,2.4064206,4155.9,4154.9,0.1575]
["bitfinex","ETHUSD",1760347821759,0.28496206,4155.9,4155.0,0.6336]
["bitfinex","ETHUSD",1760347821963,2.40649579,4155.5,4155.0,0.6336]
["bitfinex","ETHUSD",1760347822131,0.0002,4155.9,4155.1,0.7911]
["bitfinex","ETHUSD",1760347822333,2.52646077,4155.9,4155.2,0.12]
["bitfinex","ETHUSD",1760347822633,2.40634938,4155.7,4155.2,0.12]
["bitfinex","ETHUSD",1760347822962,2.40640921,4155.6,4155.2,0.12]
["bitfinex","ETHUSD",1760347823147,2.4065651,4155.3,4155.2,0.7536]
["bitfinex","ETHUSD",1760347823352,2.40662302,4155.2,4154.1,0.1575]
["bitfinex","ETHUSD",1760347823549,2.40662302,4155.2,4154.8,0.6336]
["bitfinex","ETHUSD",1760347824083,0.12,4155.4,4154.8,0.6336]
["bitfinex","ETHUSD",1760347824233,2.40596272,4156.4,4155.5,2.40640793]
["bitfinex","ETHUSD",1760347824436,2.40596272,4156.4,4155.0,0.6336]
["bitfinex","ETHUSD",1760347824437,0.121,4156.7,4155.8,0.6336]
["bitfinex","ETHUSD",1760347824670,2.4059839,4156.4,4155.8,0.7536]
["bitfinex","ETHUSD",1760347824960,2.40594286,4156.4,4155.8,0.9111]
["bitfinex","ETHUSD",1760347825134,2.40703696,4156.3,4155.8,0.7536]
["bitfinex","ETHUSD",1760347825563,0.001,4156.3,4155.8,0.7536]
["bitfinex","ETHUSD",1760347825957,2.4061471,4156.1,4155.8,0.7536]
["bitfinex","ETHUSD",1760347826152,2.40641766,4155.9,4155.8,0.7536]
["bitfinex","ETHUSD",1760347826477,0.25434126,4155.9,4155.3,0.12]
["bitfinex","ETHUSD",1760347826634,0.0002,4155.9,4155.3,0.12]
["bitfinex","ETHUSD",1760347826829,2.40642946,4155.9,4155.3,0.12]
["bitfinex","ETHUSD",1760347827969,2.4063722,4155.7,4155.3,0.12]
["bitfinex","ETHUSD",1760347828310,2.4064732,4155.9,4155.3,0.12]
["bitfinex","ETHUSD",1760347828497,0.0002,4155.9,4155.4,0.7911]
["bitfinex","ETHUSD",1760347828637,0.0002,4155.9,4155.7,0.12]
["bitfinex","ETHUSD",1760347828836,2.40641766,4155.9,4155.8,0.6336]
["bitfinex","ETHUSD",1760347829383,2.8996748,4155.9,4155.8,0.6336]
["bitfinex","ETHUSD",1760347830152,2.8996748,4155.9,4154.8,0.002]
["bitfinex","ETHUSD",1760347830153,0.93465714,4155.9,4154.8,0.002]
["bitfinex","ETHUSD",1760347830360,2.40667918,4155.2,4154.9,0.12]
["bitfinex","ETHUSD",1760347830667,2.40667918,4155.2,4155.0,0.6336]
["bitfinex","ETHUSD",1760347830873,0.12,4155.6,4155.0,0.6336]
["bitfinex","ETHUSD",1760347831248,2.40668094,4155.1,4155.0,0.6336]
["bitfinex","ETHUSD",1760347831450,0.12,4155.6,4155.0,0.6336]
["bitfinex","ETHUSD",1760347831640,0.0002,4155.9,4155.6,0.6336]
["bitfinex","ETHUSD",1760347831963,0.0002,4155.9,4155.5,0.12]
["bitfinex","ETHUSD",1760347831964,0.0002,4155.9,4155.7,0.6336]
["bitfinex","ETHUSD",1760347832220,0.0002,4155.9,4155.8,0.12]
["bitfinex","ETHUSD",1760347832414,0.0002,4155.9,4155.8,0.9111]
["bitfinex","ETHUSD",1760347834275,2.40641766,4155.9,4155.8,0.7536]
["bitfinex","ETHUSD",1760347834498,2.40638304,4155.7,4155.4,0.12]
["bitfinex","ETHUSD",1760347834692,2.40644928,4155.5,4155.4,0.12]
["bitfinex","ETHUSD",1760347835832,2.40642573,4155.6,4155.4,0.12]
["bitfinex","ETHUSD",1760347836418,2.88767939,4155.9,4155.5,0.6336]
["bitfinex","ETHUSD",1760347836618,0.48145601,4155.9,4155.5,0.6336]
["bitfinex","ETHUSD",1760347836923,2.40646624,4155.9,4155.5,0.6336]
["bitfinex","ETHUSD",1760347837214,2.40646624,4155.9,4155.5,0.7911]
["bitfinex","ETHUSD",1760347837422,0.0002,4155.9,4155.5,0.6336]
["bitfinex","ETHUSD",1760347837622,2.40634815,4155.7,4155.5,0.6336]
["bitfinex","ETHUSD",1760347837975,0.0002,4155.9,4155.5,0.6336]
["bitfinex","ETHUSD",1760347838178,2.40629388,4155.8,4155.5,0.6336]
["bitfinex","ETHUSD",1760347838381,2.40639137,4155.6,4155.5,0.6336]
["bitfinex","ETHUSD",1760347842009,0.12,4155.5,4154.8,0.002]
["bitfinex","ETHUSD",1760347842217,2.40671815,4155.1,4154.8,0.002]
["bitfinex","ETHUSD",1760347842513,0.4487,4155.6,4154.8,0.002]
["bitfinex","ETHUSD",1760347842880,0.4487,4155.0,4154.8,0.002]
["bitfinex","ETHUSD",1760347843080,0.4487,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1760347843308,2.85549679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1760347843546,3.38171876,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1760347844906,3.38091876,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1760347845450,2.40679679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1760347845744,0.0002,4155.9,4154.8,0.002]
["bitfinex","ETHUSD",1760347846103,2.40650008,4155.5,4155.1,0.6336]
["bitfinex","ETHUSD",1760347846346,2.40650008,4155.5,4155.1,0.1583]
["bitfinex","ETHUSD",1760347846347,2.40649541,4155.5,4155.1,0.1583]
["bitfinex","ETHUSD",1760347846907,2.40653269,4155.4,4155.1,0.1583]
["bitfinex","ETHUSD",1760347847106,2.40656572,4155.3,4155.1,0.1583]
["bitfinex","ETHUSD",1760347847300,2.40633317,4155.8,4155.1,0.1583]
["bitfinex","ETHUSD",1760347847602,2.40634346,4155.7,4155.2,0.6336]
["bitfinex","ETHUSD",1760347847802,0.0002,4155.9,4154.8,0.002]
["bitfinex","ETHUSD",1760347848109,2.40657602,4155.3,4154.9,0.6336]
["bitfinex","ETHUSD",1760347848307,2.40663771,4155.2,4154.8,0.6356]
["bitfinex","ETHUSD",1760347848545,2.40657069,4155.3,4154.8,0.002]
["bitfinex","ETHUSD",1760347848847,0.0002,4155.9,4155.0,0.6336]
["bitfinex","ETHUSD",1760347849045,2.40638783,4155.7,4155.1,0.002]
["bitfinex","ETHUSD",1760347849202,2.4063715,4155.7,4155.2,0.6336]
["bitfinex","ETHUSD",1760347849403,2.4063715,4155.7,4155.3,0.1583]
["bitfinex","ETHUSD",1760347849800,2.40641352,4155.6,4155.3,0.1583]
["bitfinex","ETHUSD",1760347850658,0.0002,4155.9,4155.4,0.7919]
["bitfinex","ETHUSD",1760347850995,0.0002,4155.9,4155.8,0.6336]
["bitfinex","ETHUSD",1760347851197,0.0002,4155.9,4155.8,0.7919]
["bitfinex","ETHUSD",1760347852357,0.0002,4155.9,4155.8,0.9119]
["bitfinex","ETHUSD",1760347853670,0.0002,4155.9,4155.8,5.23817556]
["bitfinex","ETHUSD",1760347858827,0.0002,4155.9,4155.8,2.0783]
["bitfinex","ETHUSD",1760347859284,0.0002,4155.9,4155.8,3.16036123]
["bitfinex","ETHUSD",1760347859994,0.0002,4155.9,4155.8,5.56663679]
["bitfinex","ETHUSD",1760347860879,0.0002,4155.9,4155.8,3.16036123]
["bitfinex","ETHUSD",1760347861114,0.0002,4155.9,4155.8,3.00206123]
["bitfinex","ETHUSD",1760347861479,0.0002,4155.9,4155.8,3.16036123]
["bitfinex","ETHUSD",1760347861698,0.0002,4155.9,4155.8,5.56663679]
["bitfinex","ETHUSD",1760347863517,0.0002,4155.9,4155.8,2.36846123]
["bitfinex","ETHUSD",1760347863852,0.0002,4155.9,4155.4,0.6336]
["bitfinex","ETHUSD",1760347864149,0.0002,4155.9,4155.4,2.5536]
["bitfinex","ETHUSD",1760347864349,0.0002,4155.9,4155.6,0.6336]
["bitfinex","ETHUSD",1760347864743,0.0002,4155.9,4155.5,0.6336]
["bitfinex","ETHUSD",1760347864905,0.0002,4155.9,4155.6,0.1583]
["bitfinex","ETHUSD",1760347865103,0.0002,4155.9,4155.7,0.6336]
["bitfinex","ETHUSD",1760347865532,0.0002,4155.9,4155.7,0.1583]
["bitfinex","ETHUSD",1760347866004,0.0002,4155.9,4155.8,0.6336]
["bitfinex","ETHUSD",1760347866314,0.0002,4155.9,4155.8,0.1583]
["bitfinex","ETHUSD",1760347868427,2.40640041,4156.3,4155.8,0.1583]
["bitfinex","ETHUSD",1760347868742,0.0004,4156.3,4156.0,0.6336]
["bitfinex","ETHUSD",1760347868908,0.0004,4156.3,4155.8,0.12]
["bitfinex","ETHUSD",1760347869110,0.0004,4156.3,4156.2,0.7536]
["bitfinex","ETHUSD",1760347869310,0.0004,4156.3,4156.2,4.95964398]
["bitfinex","ETHUSD",1760347869540,0.0004,4156.3,4156.2,5.87035249]
["bitfinex","ETHUSD",1760347872077,0.0004,4156.3,4155.0,0.1583]
["bitfinex","ETHUSD",1760347872367,0.0004,4156.3,4155.3,2.40655071]
["bitfinex","ETHUSD",1760347872368,2.4061699,4156.0,4155.3,2.40655071]
["bitfinex","ETHUSD",1760347872539,2.40604414,4156.2,4155.4,4.96009686]
["bitfinex","ETHUSD",1760347872739,0.0004,4156.3,4155.6,0.6336]
["bitfinex","ETHUSD",1760347873136,2.40606745,4156.2,4155.6,2.5536]
["bitfinex","ETHUSD",1760347873350,0.0004,4156.3,4155.8,0.6336]
["bitfinex","ETHUSD",1760347873653,0.0004,4156.3,4155.4,2.40644964]
["bitfinex","ETHUSD",1760347873654,0.0004,4156.3,4155.1,4.32867542]
["bitfinex","ETHUSD",1760347873859,0.0004,4156.3,4155.3,0.6336]
["bitfinex","ETHUSD",1760347874258,2.40619394,4156.0,4155.3,0.6336]
["bitfinex","ETHUSD",1760347874658,2.40622371,4155.9,4155.3,0.6336]
["bitfinex","ETHUSD",1760347874864,2.40617878,4156.0,4155.3,0.6336]
["bitfinex","ETHUSD",1760347875225,2.40617878,4156.0,4155.5,0.6336]
["bitfinex","ETHUSD",1760347875432,0.93052228,4155.9,4155.1,0.002]
["bitfinex","ETHUSD",1760347875744,2.40649509,4155.5,4155.1,0.002]
["bitfinex","ETHUSD",1760347875955,2.88746834,4155.9,4155.1,0.002]
["bitfinex","ETHUSD",1760347876260,0.0004,4156.3,4155.2,0.1583]
["bitfinex","ETHUSD",1760347876442,2.40617935,4156.0,4155.3,0.6336]
["bitfinex","ETHUSD",1760347876642,2.40632427,4155.8,4155.3,0.6336]
["bitfinex","ETHUSD",1760347876845,0.0004,4156.3,4155.1,0.6356]
["bitfinex","ETHUSD",1760347877043,2.40644731,4155.6,4155.1,0.6356]
["bitfinex","ETHUSD",1760347877240,2.40644731,4155.6,4155.1,0.7939]
["bitfinex","ETHUSD",1760347877533,2.40644731,4155.6,4155.1,0.002]
["bitfinex","ETHUSD",1760347877731,2.406319,4155.8,4155.3,0.6336]
["bitfinex","ETHUSD",1760347877927,2.40639137,4155.6,4155.5,0.6336]
["bitfinex","ETHUSD",1760347879338,2.40639137,4155.6,4155.5,0.12]
["bitfinex","ETHUSD",1760347879826,2.40631756,4155.8,4155.5,0.12]
["bitfinex","ETHUSD",1760347880035,2.40633496,4155.7,4155.5,0.12]
["bitfinex","ETHUSD",1760347880762,2.40616364,4156.0,4155.5,0.12]
["bitfinex","ETHUSD",1760347880763,0.12,4156.1,4155.5,0.12]
["bitfinex","ETHUSD",1760347881060,2.4062777,4155.8,4155.5,0.12]
["bitfinex","ETHUSD",1760347881263,2.40633488,4155.7,4155.5,0.12]
["bitfinex","ETHUSD",1760347882042,2.40639137,4155.6,4155.5,0.12]
["bitfinex","ETHUSD",1760347882245,2.52615474,4156.1,4155.5,0.12]
["bitfinex","ETHUSD",1760347882450,2.40628863,4155.8,4155.5,0.12]
["bitfinex","ETHUSD",1760347882653,2.40634443,4155.7,4155.5,0.12]
["bitfinex","ETHUSD",1760347882975,0.0004,4156.3,4155.7,0.6336]
["bitfinex","ETHUSD",1760347883138,2.4061131,4156.1,4155.9,0.12]
["bitfinex","ETHUSD",1760347883338,0.0004,4156.3,4155.9,0.12]
["bitfinex","ETHUSD",1760347883339,0.0004,4156.3,4156.0,0.7919]
["bitfinex","ETHUSD",1760347883539,0.0004,4156.3,4156.2,0.12]
["bitfinex","ETHUSD",1760347883882,0.0004,4156.3,4156.2,0.7536]
["bitfinex","ETHUSD",1760347884370,0.0004,4156.3,4156.2,0.9119]
["bitfinex","ETHUSD",1760347884574,0.0004,4156.3,4156.2,1.19509]
["bitfinex","ETHUSD",1760347884988,0.0004,4156.3,4156.2,0.9119]
["bitfinex","ETHUSD",1760347886896,0.0004,4156.3,4156.2,3.31794398]
["bitfinex","ETHUSD",1760347887099,0.0004,4156.3,4156.2,0.9119]
["bitfinex","ETHUSD",1760347888571,2.40613901,4156.1,4155.3,0.1583]
["bitfinex","ETHUSD",1760347888885,2.40615976,4156.0,4155.9,0.12]
["bitfinex","ETHUSD",1760347889105,0.0004,4156.3,4155.9,0.12]
["bitfinex","ETHUSD",1760347889265,2.40642813,4156.3,4156.0,0.6336]
["bitfinex","ETHUSD",1760347889466,0.0004,4156.3,4156.0,0.6336]
["bitfinex","ETHUSD",1760347889666,2.4060571,4156.2,4156.0,0.6336]
["bitfinex","ETHUSD",1760347889993,2.4060571,4156.2,4156.0,0.7919]
["bitfinex","ETHUSD",1760347890357,0.0004,4156.3,4156.2,0.6336]
["bitfinex","ETHUSD",1760347890704,0.0004,4156.3,4156.2,3.19419398]
["bitfinex","ETHUSD",1760347890904,0.0004,4156.3,4156.2,3.35249398]
["bitfinex","ETHUSD",1760347891077,0.0004,4156.3,4156.2,5.27249398]
["bitfinex","ETHUSD",1760347891877,0.0006,4156.4,4156.3,4.95958609]
["bitfinex","ETHUSD",1760347892106,0.0006,4156.4,4156.3,5.11788609]
["bitfinex","ETHUSD",1760347892322,0.0006,4156.4,4156.3,5.8857341]
["bitfinex","ETHUSD",1760347893774,2.0,4157.0,4156.6,4.95941244]
["bitfinex","ETHUSD",1760347893976,2.0,4157.0,4156.6,22.22456163]
["bitfinex","ETHUSD",1760347894172,2.0,4157.0,4156.9,3.03923881]
["bitfinex","ETHUSD",1760347894420,2.0,4157.0,4156.9,4.95923881]
["bitfinex","ETHUSD",1760347894601,1e-08,4157.0,4156.9,5.68015128]
["bitfinex","ETHUSD",1760347897598,1e-08,4157.0,4156.9,22.94530047]
["bitfinex","ETHUSD",1760347899515,1e-08,4157.0,4156.9,22.92980149]
["bitfinex","ETHUSD",1760347899879,0.001,4157.2,4157.1,3.03912308]
["bitfinex","ETHUSD",1760347900083,0.001,4157.2,4157.1,4.95912308]
["bitfinex","ETHUSD",1760347900282,0.001,4157.2,4157.1,6.03982109]
["bitfinex","ETHUSD",1760347900517,0.001,4157.2,4157.1,6.15982109]
["bitfinex","ETHUSD",1760347900717,0.005,4157.9,4157.5,20.30404083]
["bitfinex","ETHUSD",1760347900917,0.005,4158.9,4158.7,2.40459759]
["bitfinex","ETHUSD",1760347901124,0.005,4158.9,4158.7,5.07819759]
["bitfinex","ETHUSD",1760347901417,0.005,4158.9,4158.7,5.79911006]
["bitfinex","ETHUSD",1760347903913,0.005,4158.9,4158.7,2.1983]
["bitfinex","ETHUSD",1760347904222,0.005,4158.9,4158.7,2.8319]
["bitfinex","ETHUSD",1760347905187,2.40468669,4158.6,4157.9,0.1583]
["bitfinex","ETHUSD",1760347905395,2.40468669,4158.6,4158.5,0.12]
["bitfinex","ETHUSD",1760347906228,2.40461507,4158.7,4158.5,0.12]
["bitfinex","ETHUSD",1760347906429,2.40474968,4158.8,4158.6,0.6336]
["bitfinex","ETHUSD",1760347906601,2.40459759,4158.7,4158.6,0.6336]
["bitfinex","ETHUSD",1760347907120,0.0002,4158.8,4158.6,0.6336]
["bitfinex","ETHUSD",1760347907347,2.40478671,4158.8,4158.6,0.6336]
["bitfinex","ETHUSD",1760347907651,0.0002,4158.8,4158.6,0.6336]
["bitfinex","ETHUSD",1760347908017,2.40477945,4158.8,4158.6,0.6336]
["bitfinex","ETHUSD",1760347908957,2.40459759,4158.7,4158.6,0.6336]
["bitfinex","ETHUSD",1760347909442,0.0002,4158.8,4158.6,0.7919]
["bitfinex","ETHUSD",1760347909624,0.0002,4158.8,4158.7,5.23649759]
["bitfinex","ETHUSD",1760347910329,0.0002,4158.8,4158.7,2.6736]
["bitfinex","ETHUSD",1760347910732,0.0002,4158.8,4158.7,2.8319]
["bitfinex","ETHUSD",1760347911064,0.0002,4158.8,4158.7,5.23649759]
["bitfinex","ETHUSD",1760347912573,0.0002,4158.8,4158.7,5.11649759]
["bitfinex","ETHUSD",1760347915479,0.0044,4158.9,4158.8,4.95813977]
["bitfinex","ETHUSD",1760347915675,0.0044,4158.9,4158.8,5.11643977]
["bitfinex","ETHUSD",1760347917445,0.0044,4158.9,4158.8,0.1583]
["bitfinex","ETHUSD",1760347918081,0.0044,4158.9,4158.8,0.7919]
["bitfinex","ETHUSD",1760347918279,0.0044,4158.9,4158.8,0.1583]
["bitfinex","ETHUSD",1760347918449,0.0044,4158.9,4158.8,0.7919]
["bitfinex","ETHUSD",1760347918651,0.0044,4158.9,4158.8,5.11643977]
["bitfinex","ETHUSD",1760347919464,0.0044,4158.9,4158.8,2.7119]
["bitfinex","ETHUSD",1760347920452,0.0044,4158.9,4158.8,5.11643977]
["bitfinex","ETHUSD",1760347920855,0.0044,4158.9,4158.8,2.7119]
["bitfinex","ETHUSD",1760347921251,0.0044,4158.9,4158.8,5.11643977]
["bitfinex","ETHUSD",1760347921690,0.0044,4158.9,4158.8,5.86854864]
["bitfinex","ETHUSD",1760347922570,0.0044,4158.9,4158.8,5.98854864]
["bitfinex","ETHUSD",1760347922980,0.0044,4158.9,4158.8,2.6736]
["bitfinex","ETHUSD",1760347923295,0.0044,4158.9,4158.8,5.23643977]
["bitfinex","ETHUSD",1760347923469,0.0044,4158.9,4158.8,2.8319]
["bitfinex","ETHUSD",1760347923670,0.0044,4158.9,4158.8,2.04]
["bitfinex","ETHUSD",1760347923876,0.0044,4158.9,4158.8,0.12]
["bitfinex","ETHUSD",1760347923877,2.40888195,4158.9,4158.8,0.12]
["bitfinex","ETHUSD",1760347924056,2.40482379,4158.4,4158.1,0.12]
["bitfinex","ETHUSD",1760347924262,0.12,4158.8,4158.1,0.12]
["bitfinex","ETHUSD",1760347924776,2.40484874,4158.3,4158.1,0.12]
["bitfinex","ETHUSD",1760347924973,2.40467736,4158.6,4158.2,0.1583]
["bitfinex","ETHUSD",1760347925178,2.40472021,4158.5,4158.2,0.1583]
["bitfinex","ETHUSD",1760347925394,0.30105042,4158.6,4158.1,0.12]
["bitfinex","ETHUSD",1760347925575,0.4376,4158.5,4157.1,2.0783]
["bitfinex","ETHUSD",1760347925762,2.40466871,4158.6,4158.0,0.12]
["bitfinex","ETHUSD",1760347926144,2.4048256,4158.4,4158.0,0.12]
["bitfinex","ETHUSD",1760347926282,2.40484411,4158.3,4158.1,0.6336]
["bitfinex","ETHUSD",1760347926477,0.12,4158.7,4158.1,0.6336]
["bitfinex","ETHUSD",1760347926660,0.12,4158.7,4157.4,2.40534411]
["bitfinex","ETHUSD",1760347926661,0.4376,4158.6,4157.0,0.1583]
["bitfinex","ETHUSD",1760347926864,2.40512431,4157.8,4157.6,0.12]
["bitfinex","ETHUSD",1760347927061,2.40512431,4157.8,4157.7,0.6336]
["bitfinex","ETHUSD",1760347927290,2.40506994,4157.9,4157.7,0.6336]
["bitfinex","ETHUSD",1760347927517,0.12,4158.3,4157.7,0.6336]
["bitfinex","ETHUSD",1760347927814,2.4048986,4158.2,4157.7,0.6336]
["bitfinex","ETHUSD",1760347927999,2.40504265,4158.0,4157.7,0.6336]
["bitfinex","ETHUSD",1760347928316,2.40507059,4157.9,4157.7,0.6336]
["bitfinex","ETHUSD",1760347928668,0.92999573,4157.9,4155.3,17.26514919]
["bitfinex","ETHUSD",1760347928863,2.40535638,4157.4,4157.2,0.12]
["bitfinex","ETHUSD",1760347929172,2.40533925,4157.5,4157.3,0.6336]
["bitfinex","ETHUSD",1760347929474,2.40511809,4157.8,4157.3,0.6336]
["bitfinex","ETHUSD",1760347929890,2.40523378,4157.6,4157.3,0.6336]
["bitfinex","ETHUSD",1760347930094,2.40529164,4157.5,4157.3,0.6336]
["bitfinex","ETHUSD",1760347930479,0.12,4157.9,4157.3,0.6336]
["bitfinex","ETHUSD",1760347930480,2.40534949,4157.4,4157.3,0.6336]
["bitfinex","ETHUSD",1760347930677,2.64588444,4157.4,4157.3,0.6336]
["bitfinex","ETHUSD",1760347930933,0.68953495,4157.4,4156.8,0.002]
["bitfinex","ETHUSD",1760347931215,2.40563881,4156.9,4156.8,0.002]
["bitfinex","ETHUSD",1760347931781,2.52542084,4157.3,4156.8,0.002]
["bitfinex","ETHUSD",1760347931979,0.12,4157.3,4156.8,0.002]
["bitfinex","ETHUSD",1760347932222,2.40559783,4157.0,4156.8,0.002]
["bitfinex","ETHUSD",1760347933290,0.449,4158.4,4156.8,0.002]
["bitfinex","ETHUSD",1760347933484,0.12,4157.6,4156.9,0.12]
["bitfinex","ETHUSD",1760347933687,2.4054613,4157.3,4157.0,0.6336]
["bitfinex","ETHUSD",1760347933882,2.40547062,4157.2,4157.0,0.6336]
["bitfinex","ETHUSD",1760347934318,2.40541208,4157.3,4157.0,0.6336]
["bitfinex","ETHUSD",1760347934988,2.40541208,4157.3,4157.0,0.6356]
["bitfinex","ETHUSD",1760347935321,2.40547255,4157.2,4157.0,0.6356]
["bitfinex","ETHUSD",1760347935490,2.40552308,4157.1,4157.0,0.6356]
["bitfinex","ETHUSD",1760347935693,2.4054715,4157.2,4157.0,0.6356]
["bitfinex","ETHUSD",1760347936234,2.40542739,4157.3,4157.0,0.6356]
["bitfinex","ETHUSD",1760347936406,2.40536678,4157.4,4157.0,0.6356]
["bitfinex","ETHUSD",1760347936718,2.40541616,4157.3,4157.0,0.6356]
["bitfinex","ETHUSD",1760347936920,0.12,4157.6,4157.0,0.6356]
["bitfinex","ETHUSD",1760347937291,2.40552046,4157.2,4157.0,0.6356]
["bitfinex","ETHUSD",1760347937746,2.40552308,4157.1,4157.0,0.6356]
["bitfinex","ETHUSD",1760347938059,2.40552308,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1760347938901,2.94271746,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1760347939107,3.39171746,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1760347940045,3.06271746,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1760347944610,3.51171746,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1760347945672,3.06271746,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1760347945949,2.52472308,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1760347947151,2.52552308,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1760347952056,2.97452308,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1760347952635,2.97552308,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1760347953055,2.52652308,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1760347954022,3.3487164,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1760347956558,2.8997164,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1760347956725,2.40652308,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1760347957266,0.001,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1760347957430,0.001,4157.1,4157.0,0.1603]
["bitfinex","ETHUSD",1760347958042,0.001,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1760347958231,2.40652308,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1760347959429,3.37028814,4157.1,4157.0,0.002]
["bitfinex","ETHUSD",1760347962462,3.37028814,4157.1,4156.8,1e-08]
["bitfinex","ETHUSD",1760347962463,2.40563881,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1760347963068,2.84433881,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1760347963568,2.40563881,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1760347964054,2.84433881,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1760347964266,3.42185151,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1760347973387,2.40587032,4156.5,4156.4,1e-08]
["bitfinex","ETHUSD",1760347973762,2.87077032,4156.5,4156.4,1e-08]
["bitfinex","ETHUSD",1760347975763,2.40587032,4156.5,4156.4,1e-08]
["bitfinex","ETHUSD",1760347976964,2.87077032,4156.5,4156.4,1e-08]
["bitfinex","ETHUSD",1760347977164,2.40587032,4156.5,4156.4,1e-08]
["bitfinex","ETHUSD",1760347979186,2.87077032,4156.5,4156.4,1e-08]
["bitfinex","ETHUSD",1760347980196,2.40587032,4156.5,4156.4,1e-08]
["bitfinex","ETHUSD",1760347980512,3.410427,4156.5,4156.4,1e-08]
["bitfinex","ETHUSD",1760347982511,2.945527,4156.5,4156.4,1e-08]
["bitfinex","ETHUSD",1760347982882,3.410427,4156.5,4156.4,1e-08]
["bitfinex","ETHUSD",1760347984787,2.40587032,4156.5,4156.4,1e-08]
["bitfinex","ETHUSD",1760347986016,2.86997032,4156.5,4156.4,1e-08]
["bitfinex","ETHUSD",1760347992588,2.40615976,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1760347993024,2.85585976,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1760347994825,4.77585976,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1760347995020,5.4940543,4156.0,4155.9,1e-08]
["bitfinex","ETHUSD",1760347996293,2.40668094,4155.1,4154.4,0.002]
["bitfinex","ETHUSD",1760347996722,2.85638094,4155.1,4154.4,0.002]
["bitfinex","ETHUSD",1760347999195,0.4497,4156.2,4154.4,0.002]
["bitfinex","ETHUSD",1760347999400,2.93081377,4157.1,4155.2,0.6336]
["bitfinex","ETHUSD",1760347999401,2.40625875,4155.9,4155.2,0.6336]
["bitfinex","ETHUSD",1760347999720,0.4507,4156.9,4155.4,0.6336]
["bitfinex","ETHUSD",1760347999900,0.4507,4156.9,4155.6,0.6336]
["bitfinex","ETHUSD",1760348000230,2.40616641,4156.0,4155.6,0.6336]
["bitfinex","ETHUSD",1760348000417,2.40616641,4156.0,4155.2,0.6336]
["bitfinex","ETHUSD",1760348000595,0.4497,4156.4,4155.0,0.002]
["bitfinex","ETHUSD",1760348000795,1.921,4156.9,4155.0,0.002]
["bitfinex","ETHUSD",1760348000796,2.40664483,4155.2,4155.0,0.002]
["bitfinex","ETHUSD",1760348000999,2.40660565,4155.3,4155.0,0.002]
["bitfinex","ETHUSD",1760348001268,0.4497,4155.6,4155.0,0.002]
["bitfinex","ETHUSD",1760348001433,2.40658629,4155.3,4155.0,0.002]
["bitfinex","ETHUSD",1760348001729,2.40668094,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1760348002310,2.40663793,4155.2,4155.0,0.002]
["bitfinex","ETHUSD",1760348002507,2.40668094,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1760348002908,2.40660417,4155.3,4155.0,0.002]
["bitfinex","ETHUSD",1760348003130,2.40664602,4155.2,4155.0,0.002]
["bitfinex","ETHUSD",1760348003430,2.40668094,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1760348003942,2.40661422,4155.3,4155.0,0.002]
["bitfinex","ETHUSD",1760348004161,0.12,4155.4,4155.0,0.002]
["bitfinex","ETHUSD",1760348004296,2.40545758,4157.3,4155.5,0.6336]
["bitfinex","ETHUSD",1760348004297,2.40616528,4156.0,4155.5,0.6336]
["bitfinex","ETHUSD",1760348004502,2.40599665,4156.3,4155.5,0.94961216]
["bitfinex","ETHUSD",1760348004816,2.40617154,4156.0,4155.8,0.6336]
["bitfinex","ETHUSD",1760348005026,2.40598609,4156.3,4155.8,0.6336]
["bitfinex","ETHUSD",1760348005027,2.4061061,4156.1,4155.8,0.6336]
["bitfinex","ETHUSD",1760348005234,2.40616895,4156.0,4155.8,0.6336]
["bitfinex","ETHUSD",1760348005944,2.40716895,4156.0,4155.8,0.6336]
["bitfinex","ETHUSD",1760348006141,0.001,4156.0,4155.8,0.7919]
["bitfinex","ETHUSD",1760348006327,2.40716012,4156.0,4155.8,0.6336]
["bitfinex","ETHUSD",1760348007210,0.001,4156.0,4155.8,0.6336]
["bitfinex","ETHUSD",1760348007612,0.001,4156.0,4155.9,3.19811766]
["bitfinex","ETHUSD",1760348007834,0.001,4156.0,4155.9,3.63792943]
["bitfinex","ETHUSD",1760348008030,0.001,4156.0,4155.9,1.23171177]
["bitfinex","ETHUSD",1760348008342,0.001,4156.0,4155.9,0.9119]
["bitfinex","ETHUSD",1760348008643,0.001,4156.0,4155.9,0.7536]
["bitfinex","ETHUSD",1760348009549,0.0002,4156.0,4155.9,0.7536]
["bitfinex","ETHUSD",1760348010126,0.4499,4156.0,4155.0,0.002]
["bitfinex","ETHUSD",1760348010332,0.12,4155.6,4155.0,0.002]
["bitfinex","ETHUSD",1760348010516,0.12,4155.6,4155.0,0.6356]
["bitfinex","ETHUSD",1760348010714,0.12,4155.6,4155.2,0.6336]
["bitfinex","ETHUSD",1760348011116,0.0002,4156.0,4155.6,0.6336]
["bitfinex","ETHUSD",1760348011545,0.0002,4156.0,4155.9,0.6336]
["bitfinex","ETHUSD",1760348011956,2.40633851,4155.7,4155.0,2.40872128]
["bitfinex","ETHUSD",1760348012124,2.40627834,4155.8,4155.4,0.12]
["bitfinex","ETHUSD",1760348012327,0.0002,4156.0,4155.4,0.12]
["bitfinex","ETHUSD",1760348012554,2.40639137,4155.6,4155.5,0.6336]
["bitfinex","ETHUSD",1760348012743,2.40639137,4155.6,4155.0,0.002]
["bitfinex","ETHUSD",1760348012946,2.52639137,4155.6,4155.0,0.002]
["bitfinex","ETHUSD",1760348013247,0.12,4155.6,4155.0,0.002]
["bitfinex","ETHUSD",1760348013447,0.12,4155.4,4155.0,0.002]
["bitfinex","ETHUSD",1760348013670,2.40663312,4155.2,4155.0,0.002]
["bitfinex","ETHUSD",1760348014053,2.40668094,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1760348016481,2.85638094,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1760348016852,0.0002,4156.0,4155.0,0.002]
["bitfinex","ETHUSD",1760348016853,2.40650708,4155.5,4155.0,0.002]
["bitfinex","ETHUSD",1760348017067,2.40657445,4155.3,4155.0,0.002]
["bitfinex","ETHUSD",1760348017446,2.40662819,4155.2,4155.0,0.002]
["bitfinex","ETHUSD",1760348017683,2.40668094,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1760348018451,2.40656936,4155.3,4155.0,0.002]
["bitfinex","ETHUSD",1760348018452,0.441,4155.5,4155.0,0.002]
["bitfinex","ETHUSD",1760348018648,2.40668094,4155.1,4155.0,0.002]
["bitfinex","ETHUSD",1760348018884,2.40663563,4155.2,4155.0,0.002]
["bitfinex","ETHUSD",1760348019183,0.441,4155.8,4155.0,0.002]
["bitfinex","ETHUSD",1760348019370,2.40663152,4155.2,4155.0,0.002]
["bitfinex","ETHUSD",1760348019948,0.0002,4156.0,4155.0,0.002]
["bitfinex","ETHUSD",1760348020180,2.40652282,4155.4,4155.0,0.002]
["bitfinex","ETHUSD",1760348020747,0.0002,4156.0,4155.0,0.002]
["bitfinex","ETHUSD",1760348020748,2.40660782,4155.3,4155.0,0.002]
["bitfinex","ETHUSD",1760348020949,0.0002,4156.0,4155.0,0.002]
["bitfinex","ETHUSD",1760348020950,2.40666839,4155.2,4155.0,0.002]
["bitfinex","ETHUSD",1760348021255,2.40657363,4155.3,4155.0,0.002]
["bitfinex","ETHUSD",1760348021457,2.40648377,4155.5,4155.0,0.002]
["bitfinex","ETHUSD",1760348021661,2.40639901,4155.6,4155.0,0.002]
["bitfinex","ETHUSD",1760348021874,2.40627556,4155.8,4155.0,0.002]
["bitfinex","ETHUSD",1760348022069,2.40646567,4155.5,4155.0,0.002]
["bitfinex","ETHUSD",1760348022478,2.40652118,4155.4,4155.0,0.002]
["bitfinex","ETHUSD",1760348022965,2.40641003,4155.6,4155.0,0.002]
["bitfinex","ETHUSD",1760348022966,2.40656769,4155.3,4155.0,0.002]
["bitfinex","ETHUSD",1760348023284,2.40662711,4155.2,4155.0,0.002]
["bitfinex","ETHUSD",1760348023453,2.40658323,4155.3,4155.0,0.002]
["bitfinex","ETHUSD",1760348024682,2.40640031,4156.0,4155.0,0.002]
["bitfinex","ETHUSD",1760348024683,0.0002,4156.0,4155.0,0.002]
["bitfinex","ETHUSD",1760348024887,0.0002,4156.0,4155.0,0.7939]
["bitfinex","ETHUSD",1760348025052,2.40621766,4155.9,4155.0,0.7939]
["bitfinex","ETHUSD",1760348025252,2.40641427,4155.6,4155.0,0.7939]
["bitfinex","ETHUSD",1760348025453,2.40621766,4155.9,4155.0,0.7939]
["bitfinex","ETHUSD",1760348025653,2.406373,4155.7,4155.0,0.7939]
["bitfinex","ETHUSD",1760348025856,0.0002,4156.0,4155.2,0.6336]
["bitfinex","ETHUSD",1760348026185,0.0002,4156.0,4155.2,0.14275]
["bitfinex","ETHUSD",1760348026486,2.40629523,4155.8,4155.4,0.6336]
["bitfinex","ETHUSD",1760348027186,2.40633463,4155.7,4155.4,0.6336]
["bitfinex","ETHUSD",1760348027585,2.40628757,4155.8,4155.4,0.6336]
["bitfinex","ETHUSD",1760348027994,0.1202,4156.0,4155.4,0.6336]
["bitfinex","ETHUSD",1760348028376,0.1202,4156.0,4155.6,0.6336]
["bitfinex","ETHUSD",1760348028377,0.0002,4156.0,4155.6,0.6336]
["bitfinex","ETHUSD",1760348028777,0.0002,4156.0,4155.7,0.1583]
["bitfinex","ETHUSD",1760348028978,0.0002,4156.0,4155.9,0.6336]
["bitfinex","ETHUSD",1760348029379,0.0002,4156.0,4155.9,0.7919]
["bitfinex","ETHUSD",1760348029693,0.0002,4156.0,4155.9,2.5536]
["bitfinex","ETHUSD",1760348031101,0.0002,4156.0,4155.9,2.7119]
["bitfinex","ETHUSD",1760348031310,0.0002,4156.0,4155.9,3.47635553]
["bitfinex","ETHUSD",1760348031679,0.0002,4156.0,4155.9,5.88257319]
["bitfinex","ETHUSD",1760348032899,0.0002,4156.0,4155.9,23.16831945]
["bitfinex","ETHUSD",1760348033199,0.0004,4156.5,4156.4,4.9595282]
["bitfinex","ETHUSD",1760348033594,0.0004,4156.5,4156.4,5.1178282]
["bitfinex","ETHUSD",1760348033794,0.0004,4156.5,4156.4,5.83838315]
["bitfinex","ETHUSD",1760348035075,0.0004,4156.5,4156.4,3.27415495]
["bitfinex","ETHUSD",1760348035281,0.0004,4156.5,4156.4,5.83838315]
["bitfinex","ETHUSD",1760348037105,0.0004,4156.5,4156.4,3.27415495]
["bitfinex","ETHUSD",1760348037312,0.0004,4156.5,4156.4,2.7119]
["bitfinex","ETHUSD",1760348037477,0.0004,4156.5,4156.4,5.1178282]
["bitfinex","ETHUSD",1760348040993,0.001,4156.9,4156.5,2.5536]
["bitfinex","ETHUSD",1760348041315,0.001,4156.9,4156.8,22.24504294]
["bitfinex","ETHUSD",1760348041822,0.001,4157.4,4157.3,4.95900735]
["bitfinex","ETHUSD",1760348042124,0.001,4157.4,4157.3,5.93601457]
["bitfinex","ETHUSD",1760348042423,0.001,4157.4,4157.3,6.21431457]
["bitfinex","ETHUSD",1760348042634,0.001,4157.4,4157.3,23.50006083]
["bitfinex","ETHUSD",1760348043839,0.001,4159.1,4157.3,23.50006083]
["bitfinex","ETHUSD",1760348043840,0.001,4159.1,4157.7,3.03877593]
["bitfinex","ETHUSD",1760348044139,0.001,4159.1,4157.7,4.95877593]
["bitfinex","ETHUSD",1760348044338,0.001,4159.1,4157.7,5.58677919]
["bitfinex","ETHUSD",1760348044649,0.001,4159.1,4157.7,5.74507919]
["bitfinex","ETHUSD",1760348044855,0.001,4159.1,4157.9,22.2444065]
["bitfinex","ETHUSD",1760348045219,0.001,4159.1,4157.9,22.4027065]
["bitfinex","ETHUSD",1760348046133,0.001,4159.1,4157.9,5.11696024]
["bitfinex","ETHUSD",1760348046382,0.001,4159.1,4157.9,5.94160613]
["bitfinex","ETHUSD",1760348047052,0.001,4159.1,4157.9,6.06160613]
["bitfinex","ETHUSD",1760348047262,0.001,4159.1,4158.7,3.03819759]
["bitfinex","ETHUSD",1760348047559,0.001,4159.1,4158.7,22.24394385]
["bitfinex","ETHUSD",1760348047856,0.001,4159.1,4158.7,22.52224385]
["bitfinex","ETHUSD",1760348048038,0.001,4159.1,4159.0,3.03802414]
["bitfinex","ETHUSD",1760348048244,0.001,4159.1,4159.0,4.95802414]
["bitfinex","ETHUSD",1760348048411,0.001,4159.1,4159.0,5.23632414]
["bitfinex","ETHUSD",1760348050239,0.001,4159.1,4159.0,4.60272414]
["bitfinex","ETHUSD",1760348050555,0.001,4159.1,4159.0,5.23632414]
["bitfinex","ETHUSD",1760348050861,0.001,4159.1,4159.0,2.8319]
["bitfinex","ETHUSD",1760348051060,0.001,4159.1,4159.0,5.23632414]
["bitfinex","ETHUSD",1760348051368,0.001,4159.1,4159.0,6.06097003]
["bitfinex","ETHUSD",1760348054032,0.001,4159.3,4159.2,4.95790852]
["bitfinex","ETHUSD",1760348054430,0.001,4159.3,4159.2,5.11620852]
["bitfinex","ETHUSD",1760348054969,0.001,4159.7,4159.4,0.6336]
["bitfinex","ETHUSD",1760348055130,0.005,4161.9,4160.8,3.03698396]
["bitfinex","ETHUSD",1760348055461,0.005,4161.9,4160.8,4.95698396]
["bitfinex","ETHUSD",1760348055664,0.005,4161.9,4160.8,5.11528396]
["bitfinex","ETHUSD",1760348055963,2.40310044,4161.3,4160.8,2.7119]
["bitfinex","ETHUSD",1760348056159,2.40290504,4161.7,4160.8,2.5536]
["bitfinex","ETHUSD",1760348056367,0.005,4161.9,4160.8,2.7119]
["bitfinex","ETHUSD",1760348056566,0.0042,4160.9,4160.8,5.11528396]
["bitfinex","ETHUSD",1760348056871,0.0042,4160.9,4160.8,2.7119]
["bitfinex","ETHUSD",1760348057076,0.0042,4160.9,4160.8,5.11528396]
["bitfinex","ETHUSD",1760348058400,0.0042,4160.9,4160.8,5.45602891]
["bitfinex","ETHUSD",1760348061999,0.0042,4160.9,4160.8,5.11528396]
["bitfinex","ETHUSD",1760348065167,0.0042,4160.9,4160.8,5.23528396]
["bitfinex","ETHUSD",1760348065573,0.0042,4160.9,4160.8,2.8319]
["bitfinex","ETHUSD",1760348065864,0.0042,4160.9,4160.8,5.23528396]
["bitfinex","ETHUSD",1760348071226,0.0042,4160.9,4160.8,2.8319]
["bitfinex","ETHUSD",1760348071714,0.0042,4160.9,4160.8,5.23528396]
["bitfinex","ETHUSD",1760348072833,0.0042,4160.9,4160.8,6.01499164]
["bitfinex","ETHUSD",1760348074938,0.0042,4160.9,4160.8,6.01699164]
["bitfinex","ETHUSD",1760348075281,0.0052,4160.9,4160.8,6.01699164]
["bitfinex","ETHUSD",1760348075707,0.0052,4160.9,4160.8,5.23728396]
["bitfinex","ETHUSD",1760348078646,0.001,4161.4,4160.9,2.4033262]
["bitfinex","ETHUSD",1760348078827,0.001,4161.4,4161.3,21.38621382]
["bitfinex","ETHUSD",1760348079028,0.001,4161.4,4161.3,21.50621382]
["bitfinex","ETHUSD",1760348079255,0.001,4161.4,4161.3,21.66451382]
["bitfinex","ETHUSD",1760348079642,0.001,4161.4,4161.3,5.23499518]
["bitfinex","ETHUSD",1760348080157,0.0002,4161.4,4161.3,5.23499518]
["bitfinex","ETHUSD",1760348080325,0.0002,4161.4,4161.3,5.9988117]
["bitfinex","ETHUSD",1760348081476,2.52717489,4162.9,4161.3,5.9988117]
["bitfinex","ETHUSD",1760348081477,0.37658011,4166.1,4161.8,30.6336]
["bitfinex","ETHUSD",1760348081782,0.4412,4166.7,4164.8,3.03467568]
["bitfinex","ETHUSD",1760348082053,0.4412,4166.7,4162.7,2.536]
["bitfinex","ETHUSD",1760348082054,0.4412,4166.2,4163.5,16.42951864]
["bitfinex","ETHUSD",1760348082222,0.6663,4165.9,4163.6,0.72119396]
["bitfinex","ETHUSD",1760348082422,1.54047525,4165.9,4164.7,0.4412]
["bitfinex","ETHUSD",1760348082724,0.4412,4165.8,4164.8,0.22399756]
["bitfinex","ETHUSD",1760348082919,0.4412,4165.8,4164.9,0.22399756]
["bitfinex","ETHUSD",1760348083119,0.4412,4165.8,4164.3,0.1581]
["bitfinex","ETHUSD",1760348083322,0.25863,4165.7,4164.5,2.40119222]
["bitfinex","ETHUSD",1760348083523,0.25863,4165.7,4164.6,2.62520266]
["bitfinex","ETHUSD",1760348083774,0.25863,4165.7,4164.7,0.22402196]
["bitfinex","ETHUSD",1760348084064,2.40067218,4165.5,4164.1,0.6336]
["bitfinex","ETHUSD",1760348084265,0.4412,4165.6,4164.3,0.6336]
["bitfinex","ETHUSD",1760348084424,0.4412,4165.6,4164.4,0.22386925]
["bitfinex","ETHUSD",1760348084755,0.4412,4165.6,4164.3,3.0349448]
["bitfinex","ETHUSD",1760348084926,0.28417617,4165.5,4164.3,3.03495802]
["bitfinex","ETHUSD",1760348085128,0.2251,4165.9,4164.5,2.40124453]
["bitfinex","ETHUSD",1760348085330,0.2251,4165.9,4164.7,2.40108004]
["bitfinex","ETHUSD",1760348085559,0.2251,4165.9,4164.5,2.40124864]
["bitfinex","ETHUSD",1760348085560,0.2251,4165.9,4164.6,0.6336]
["bitfinex","ETHUSD",1760348085721,0.2251,4165.9,4164.8,2.40107395]
["bitfinex","ETHUSD",1760348085930,0.005,4165.9,4164.7,0.1581]
["bitfinex","ETHUSD",1760348086233,0.005,4165.9,4165.0,2.400907]
["bitfinex","ETHUSD",1760348086461,0.005,4165.9,4164.8,3.03462714]
["bitfinex","ETHUSD",1760348086963,0.005,4165.9,4165.0,2.40095687]
["bitfinex","ETHUSD",1760348087139,0.005,4165.9,4164.8,3.0346235]
["bitfinex","ETHUSD",1760348087334,0.2236,4165.9,4164.6,0.6336]
["bitfinex","ETHUSD",1760348087839,0.2236,4165.9,4163.9,2.40159159]
["bitfinex","ETHUSD",1760348087840,0.2236,4165.9,4164.8,0.6336]
["bitfinex","ETHUSD",1760348088038,0.2236,4165.9,4164.8,2.40107292]
["bitfinex","ETHUSD",1760348088460,0.2236,4165.9,4164.6,0.6336]
["bitfinex","ETHUSD",1760348088760,0.2236,4165.9,4164.6,2.5536]
["bitfinex","ETHUSD",1760348088927,0.2236,4165.9,4164.8,0.6336]
["bitfinex","ETHUSD",1760348089329,0.2236,4165.9,4164.7,0.6336]
["bitfinex","ETHUSD",1760348090059,0.30651603,4165.8,4164.7,3.0347156]
["bitfinex","ETHUSD",1760348090236,0.2236,4165.9,4164.8,2.40107426]
["bitfinex","ETHUSD",1760348091052,0.2236,4165.9,4164.7,0.6336]
["bitfinex","ETHUSD",1760348091252,0.2236,4165.9,4164.7,3.03471435]
["bitfinex","ETHUSD",1760348091452,0.12,4165.6,4164.9,0.12]
["bitfinex","ETHUSD",1760348093167,0.12,4165.6,4164.9,2.52100439]
["bitfinex","ETHUSD",1760348093383,0.005,4165.9,4165.3,0.12]
["bitfinex","ETHUSD",1760348093675,0.005,4165.9,4165.8,0.7536]
["bitfinex","ETHUSD",1760348093891,0.005,4165.9,4165.8,5.0740993]
["bitfinex","ETHUSD",1760348094178,0.005,4165.9,4165.8,5.97966696]
["bitfinex","ETHUSD",1760348096775,0.005,4165.9,4165.8,5.2321993]
["bitfinex","ETHUSD",1760348100077,1e-08,4165.9,4165.8,5.2321993]
["bitfinex","ETHUSD",1760348100674,0.001,4166.1,4166.0,21.3835027]
["bitfinex","ETHUSD",1760348100874,0.001,4166.5,4166.4,3.0337536]
["bitfinex","ETHUSD",1760348101086,0.001,4166.5,4166.4,4.9537536]
["bitfinex","ETHUSD",1760348101289,0.001,4166.5,4166.4,5.98306191]
["bitfinex","ETHUSD",1760348102378,0.001,4166.5,4166.4,6.20504904]
["bitfinex","ETHUSD",1760348103662,0.0002,4166.5,4166.4,6.20504904]
["bitfinex","ETHUSD",1760348106497,0.0002,4166.5,4166.4,6.20513387]
["bitfinex","ETHUSD",1760348109178,0.0002,4166.5,4166.4,6.08513387]
["bitfinex","ETHUSD",1760348110770,0.0002,4166.5,4166.4,3.94306191]
["bitfinex","ETHUSD",1760348111004,0.0002,4166.5,4166.4,5.1118536]
["bitfinex","ETHUSD",1760348112115,0.0002,4166.5,4166.4,4.4782536]
["bitfinex","ETHUSD",1760348112288,0.0002,4166.5,4166.4,5.1118536]
["bitfinex","ETHUSD",1760348112486,0.0002,4166.5,4166.4,4.4782536]
["bitfinex","ETHUSD",1760348112668,0.0002,4166.5,4166.4,5.1118536]
["bitfinex","ETHUSD",1760348115613,0.0002,4166.5,4165.6,0.1581]
["bitfinex","ETHUSD",1760348116007,0.24002548,4166.4,4165.7,2.40051822]
["bitfinex","ETHUSD",1760348116211,2.40032194,4166.2,4164.6,1.083]
["bitfinex","ETHUSD",1760348116558,2.40039481,4166.0,4165.2,2.40080086]
["bitfinex","ETHUSD",1760348116708,2.40039573,4166.0,4165.2,0.6336]
["bitfinex","ETHUSD",1760348116908,2.40045356,4165.9,4165.1,2.55896267]
["bitfinex","ETHUSD",1760348117353,2.40037615,4166.1,4165.3,2.400778]
["bitfinex","ETHUSD",1760348117540,2.40021121,4166.3,4165.3,2.400778]
["bitfinex","ETHUSD",1760348117735,2.40042424,4166.0,4165.3,1.92]
["bitfinex","ETHUSD",1760348118452,2.40056691,4165.7,4164.6,3.48414187]
["bitfinex","ETHUSD",1760348118628,2.40045521,4165.9,4165.0,2.5536]
["bitfinex","ETHUSD",1760348118822,2.40050711,4165.8,4165.2,0.6336]
["bitfinex","ETHUSD",1760348119023,2.40061458,4165.6,4164.6,0.6356]
["bitfinex","ETHUSD",1760348119230,0.5661,4166.0,4165.3,0.12]
["bitfinex","ETHUSD",1760348119439,2.40074144,4165.4,4165.0,0.12]
["bitfinex","ETHUSD",1760348119851,2.40079738,4165.3,4165.0,0.12]
["bitfinex","ETHUSD",1760348120014,2.40073269,4165.4,4165.0,0.12]
["bitfinex","ETHUSD",1760348120364,2.89286741,4165.4,4165.0,0.12]
["bitfinex","ETHUSD",1760348121677,0.49213472,4165.4,4165.0,0.12]
["bitfinex","ETHUSD",1760348121867,2.89287122,4165.4,4165.0,0.12]
["bitfinex","ETHUSD",1760348122068,0.12,4165.7,4165.1,0.6336]
["bitfinex","ETHUSD",1760348122265,0.005,4166.9,4165.1,0.6336]
["bitfinex","ETHUSD",1760348122266,2.4001536,4166.4,4165.4,2.40069551]
["bitfinex","ETHUSD",1760348122778,2.40032782,4166.1,4165.4,2.40069551]
["bitfinex","ETHUSD",1760348123079,2.40027799,4166.2,4165.4,2.40069551]
["bitfinex","ETHUSD",1760348123281,2.40034163,4166.1,4165.4,2.40069551]
["bitfinex","ETHUSD",1760348123991,2.88039146,4166.1,4165.1,0.6336]
["bitfinex","ETHUSD",1760348124150,0.4461,4166.0,4164.6,0.002]
["bitfinex","ETHUSD",1760348124354,2.40044168,4165.9,4164.6,0.002]
["bitfinex","ETHUSD",1760348124551,2.40084333,4165.3,4164.6,0.002]
["bitfinex","ETHUSD",1760348124752,2.40084333,4165.3,4164.6,2.4031835]
["bitfinex","ETHUSD",1760348125060,2.40032644,4166.1,4164.7,0.1581]
["bitfinex","ETHUSD",1760348125382,2.40079743,4165.3,4164.7,0.1581]
["bitfinex","ETHUSD",1760348125564,2.40052077,4165.8,4165.0,2.40094913]
["bitfinex","ETHUSD",1760348125764,2.40052077,4165.8,4165.1,0.1581]
["bitfinex","ETHUSD",1760348126150,2.40029675,4166.5,4165.3,0.6336]
["bitfinex","ETHUSD",1760348126350,0.28463967,4166.4,4165.4,0.1581]
["bitfinex","ETHUSD",1760348126572,2.40033593,4166.5,4165.8,2.40049155]
["bitfinex","ETHUSD",1760348127087,2.39953593,4166.5,4165.8,2.40049155]
["bitfinex","ETHUSD",1760348127386,2.4000459,4166.6,4165.8,2.40049155]
["bitfinex","ETHUSD",1760348127593,2.40082612,4167.0,4165.8,0.6336]
["bitfinex","ETHUSD",1760348127792,2.39992834,4166.8,4166.0,2.40035564]
["bitfinex","ETHUSD",1760348127957,0.4461,4166.7,4164.9,0.1581]
["bitfinex","ETHUSD",1760348128155,2.40053815,4165.8,4165.0,0.6336]
["bitfinex","ETHUSD",1760348128365,2.40053815,4165.8,4165.1,2.40089843]
["bitfinex","ETHUSD",1760348128366,2.40050527,4165.8,4165.1,2.40089843]
["bitfinex","ETHUSD",1760348128975,2.40050527,4165.8,4165.0,1.92]
["bitfinex","ETHUSD",1760348129192,2.40071288,4165.5,4165.0,1.92]
["bitfinex","ETHUSD",1760348129354,2.40062607,4165.6,4164.9,2.40101538]
["bitfinex","ETHUSD",1760348131281,2.40068052,4165.5,4164.8,2.40106526]
["bitfinex","ETHUSD",1760348131673,2.40061903,4165.6,4164.9,2.40100386]
["bitfinex","ETHUSD",1760348131862,0.4346,4166.5,4165.1,2.40085013]
["bitfinex","ETHUSD",1760348132185,0.12,4165.8,4165.1,0.12]
["bitfinex","ETHUSD",1760348132489,2.40062801,4165.6,4165.1,0.12]
["bitfinex","ETHUSD",1760348133186,0.12,4165.8,4165.1,0.12]
["bitfinex","ETHUSD",1760348133387,2.40068342,4165.5,4165.1,0.12]
["bitfinex","ETHUSD",1760348133692,2.40063098,4165.6,4165.1,0.12]
["bitfinex","ETHUSD",1760348134466,2.40067406,4165.5,4165.1,0.12]
["bitfinex","ETHUSD",1760348134689,2.40062784,4165.6,4165.1,0.12]
["bitfinex","ETHUSD",1760348135668,2.40099524,4165.0,4164.6,0.002]
["bitfinex","ETHUSD",1760348135877,2.40099524,4165.0,4164.7,0.12]
["bitfinex","ETHUSD",1760348136566,2.40101803,4164.9,4164.7,0.12]
["bitfinex","ETHUSD",1760348136765,2.40097721,4165.0,4164.7,0.12]
["bitfinex","ETHUSD",1760348137086,0.4336,4164.9,4164.6,0.002]
["bitfinex","ETHUSD",1760348137257,2.40107568,4164.8,4164.6,0.002]
["bitfinex","ETHUSD",1760348137460,2.40113333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760348139392,2.40104355,4164.9,4164.6,0.002]
["bitfinex","ETHUSD",1760348139393,0.12,4165.0,4164.6,0.002]
["bitfinex","ETHUSD",1760348140293,2.40101803,4164.9,4164.6,0.002]
["bitfinex","ETHUSD",1760348140492,2.40108872,4164.8,4164.6,0.002]
["bitfinex","ETHUSD",1760348140860,2.40113031,4164.8,4164.6,0.002]
["bitfinex","ETHUSD",1760348141092,2.40101803,4164.9,4164.6,0.002]
["bitfinex","ETHUSD",1760348141394,2.40107568,4164.8,4164.6,0.002]
["bitfinex","ETHUSD",1760348141893,2.40113333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760348143093,3.36515423,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760348147398,2.89335423,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760348150711,2.40113333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760348151015,2.86713333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760348151722,8.26996441,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760348152526,10.18996441,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760348152707,2.40159465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760348152916,8.50773709,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760348153306,3.57090601,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760348155217,2.52165233,4163.8,4163.7,1e-08]
["bitfinex","ETHUSD",1760348155633,2.98765233,4163.8,4163.7,1e-08]
["bitfinex","ETHUSD",1760348159348,2.40165233,4163.8,4163.7,1e-08]
["bitfinex","ETHUSD",1760348160126,2.40124864,4164.5,4163.7,1e-08]
["bitfinex","ETHUSD",1760348160354,2.5215668,4164.0,4163.7,1e-08]
["bitfinex","ETHUSD",1760348160560,2.40161399,4163.9,4163.7,1e-08]
["bitfinex","ETHUSD",1760348160861,2.40165233,4163.8,4163.7,1e-08]
["bitfinex","ETHUSD",1760348161629,2.86765233,4163.8,4163.7,1e-08]
["bitfinex","ETHUSD",1760348162716,2.40165233,4163.8,4163.7,1e-08]
["bitfinex","ETHUSD",1760348163233,0.12,4164.0,4163.7,1e-08]
["bitfinex","ETHUSD",1760348163434,2.40159465,4163.9,4163.7,1e-08]
["bitfinex","ETHUSD",1760348163750,0.12,4164.0,4163.7,1e-08]
["bitfinex","ETHUSD",1760348163947,2.40121798,4164.6,4163.7,0.15810001]
["bitfinex","ETHUSD",1760348164150,2.40131373,4164.4,4163.8,0.12]
["bitfinex","ETHUSD",1760348164320,2.52126467,4164.5,4163.8,0.12]
["bitfinex","ETHUSD",1760348164650,2.52126467,4164.5,4163.8,2.52165088]
["bitfinex","ETHUSD",1760348164651,0.12,4164.5,4163.8,2.52165088]
["bitfinex","ETHUSD",1760348164849,2.40132099,4164.4,4163.8,0.12]
["bitfinex","ETHUSD",1760348165351,2.40136595,4164.3,4163.8,0.12]
["bitfinex","ETHUSD",1760348165533,2.40142374,4164.2,4163.8,0.12]
["bitfinex","ETHUSD",1760348165843,2.40159465,4163.9,4163.7,1e-08]
["bitfinex","ETHUSD",1760348167429,0.12,4164.3,4163.7,1e-08]
["bitfinex","ETHUSD",1760348167768,0.12,4164.5,4163.8,2.67972467]
["bitfinex","ETHUSD",1760348167915,0.001,4164.7,4164.0,3.03513439]
["bitfinex","ETHUSD",1760348168120,0.001,4164.7,4164.3,0.12]
["bitfinex","ETHUSD",1760348168321,0.001,4164.7,4164.3,2.52136061]
["bitfinex","ETHUSD",1760348168573,0.001,4164.7,4164.4,0.1581]
["bitfinex","ETHUSD",1760348168725,0.001,4164.7,4164.6,3.15479099]
["bitfinex","ETHUSD",1760348168919,0.001,4164.7,4164.6,3.72620495]
["bitfinex","ETHUSD",1760348169122,0.001,4164.7,4164.6,5.80430495]
["bitfinex","ETHUSD",1760348171454,0.001,4164.7,4164.6,2.04]
["bitfinex","ETHUSD",1760348171658,0.001,4164.7,4164.6,4.44119099]
["bitfinex","ETHUSD",1760348171856,0.001,4164.7,4164.6,5.23289099]
["bitfinex","ETHUSD",1760348174057,0.0002,4164.7,4164.6,5.23289099]
["bitfinex","ETHUSD",1760348177778,0.0002,4164.7,4164.6,2.8317]
["bitfinex","ETHUSD",1760348178078,0.0002,4164.7,4164.6,5.23289099]
["bitfinex","ETHUSD",1760348178382,0.0002,4164.7,4164.6,5.99631034]
["bitfinex","ETHUSD",1760348182991,0.001,4165.6,4165.1,3.03450273]
["bitfinex","ETHUSD",1760348183279,0.001,4165.6,4165.1,22.17723438]
["bitfinex","ETHUSD",1760348183482,0.001,4165.6,4165.1,22.45533438]
["bitfinex","ETHUSD",1760348183680,0.001,4165.6,4165.5,4.95427218]
["bitfinex","ETHUSD",1760348183884,0.001,4165.6,4165.5,5.67666331]
["bitfinex","ETHUSD",1760348184051,0.001,4167.0,4166.4,3.0337536]
["bitfinex","ETHUSD",1760348184252,0.001,4167.0,4166.4,4.9537536]
["bitfinex","ETHUSD",1760348184470,0.001,4167.0,4166.4,5.1118536]
["bitfinex","ETHUSD",1760348184878,0.001,4167.0,4166.4,5.20803068]
["bitfinex","ETHUSD",1760348185076,0.001,4167.0,4166.4,5.96885676]
["bitfinex","ETHUSD",1760348185975,0.001,4167.0,4166.4,23.19158841]
["bitfinex","ETHUSD",1760348186176,0.001,4167.0,4166.5,2.5536]
["bitfinex","ETHUSD",1760348186386,1e-08,4166.9,4166.8,4.9535232]
["bitfinex","ETHUSD",1760348186689,1e-08,4166.9,4166.8,5.0449076]
["bitfinex","ETHUSD",1760348186895,1e-08,4166.9,4166.8,5.8366076]
["bitfinex","ETHUSD",1760348190371,1e-08,4166.9,4166.8,5.2030076]
["bitfinex","ETHUSD",1760348190571,1e-08,4166.9,4166.8,5.8366076]
["bitfinex","ETHUSD",1760348191801,1e-08,4166.9,4166.8,3.9166076]
["bitfinex","ETHUSD",1760348194307,1e-08,4166.9,4166.8,4.0358076]
["bitfinex","ETHUSD",1760348195576,1e-08,4166.9,4166.8,4.13198213]
["bitfinex","ETHUSD",1760348197721,0.00020001,4167.0,4166.9,4.9534656]
["bitfinex","ETHUSD",1760348197889,0.00020001,4167.0,4166.9,5.1115656]
["bitfinex","ETHUSD",1760348199414,0.00020001,4167.0,4166.9,5.87239168]
["bitfinex","ETHUSD",1760348201423,0.00020001,4167.0,4166.9,5.1115656]
["bitfinex","ETHUSD",1760348201627,0.00020001,4167.0,4166.8,0.1192]
["bitfinex","ETHUSD",1760348201792,2.3998656,4166.9,4166.8,0.1192]
["bitfinex","ETHUSD",1760348201998,0.00020001,4167.0,4166.8,0.1192]
["bitfinex","ETHUSD",1760348202335,2.3998656,4166.9,4166.8,0.1192]
["bitfinex","ETHUSD",1760348202553,2.40014198,4166.5,4166.3,0.12]
["bitfinex","ETHUSD",1760348202693,2.40022528,4166.3,4165.5,2.55876268]
["bitfinex","ETHUSD",1760348202890,0.12,4166.5,4165.9,0.12]
["bitfinex","ETHUSD",1760348203123,2.40023143,4166.3,4165.9,0.12]
["bitfinex","ETHUSD",1760348203327,2.40030873,4166.2,4165.9,0.12]
["bitfinex","ETHUSD",1760348203493,2.40038406,4166.0,4165.9,0.12]
["bitfinex","ETHUSD",1760348203920,2.40033824,4166.1,4165.9,0.12]
["bitfinex","ETHUSD",1760348205525,2.4002847,4166.2,4165.9,0.12]
["bitfinex","ETHUSD",1760348207436,0.53948429,4166.2,4165.3,0.1581]
["bitfinex","ETHUSD",1760348207639,2.40016999,4166.4,4165.5,2.40063316]
["bitfinex","ETHUSD",1760348207804,2.40023384,4166.3,4165.5,2.40063316]
["bitfinex","ETHUSD",1760348208232,0.4745,4166.8,4165.9,2.40040216]
["bitfinex","ETHUSD",1760348208233,2.39997959,4166.8,4165.9,2.40040216]
["bitfinex","ETHUSD",1760348208406,2.40002926,4166.7,4166.0,0.1581]
["bitfinex","ETHUSD",1760348208606,0.48000949,4166.7,4166.0,0.1581]
["bitfinex","ETHUSD",1760348208820,0.00020001,4167.0,4166.1,0.6336]
["bitfinex","ETHUSD",1760348209020,0.00020001,4167.0,4166.6,2.40003762]
["bitfinex","ETHUSD",1760348209536,0.00020001,4167.0,4166.4,2.40009823]
["bitfinex","ETHUSD",1760348209736,0.00020001,4167.0,4166.4,1.92]
["bitfinex","ETHUSD",1760348209936,0.00020001,4167.0,4166.4,0.6336]
["bitfinex","ETHUSD",1760348210241,0.00020001,4167.0,4166.4,0.7917]
["bitfinex","ETHUSD",1760348210435,0.00020001,4167.0,4166.4,3.19185277]
["bitfinex","ETHUSD",1760348212215,0.00020001,4167.0,4166.5,2.400096]
["bitfinex","ETHUSD",1760348212414,0.00020001,4167.0,4166.4,3.19183578]
["bitfinex","ETHUSD",1760348213644,0.00020001,4167.0,4166.4,3.19184757]
["bitfinex","ETHUSD",1760348213840,0.00020001,4167.0,4166.5,2.40008317]
["bitfinex","ETHUSD",1760348214307,0.00020001,4167.0,4166.5,2.55818317]
["bitfinex","ETHUSD",1760348214510,0.00020001,4167.0,4166.2,2.40026473]
["bitfinex","ETHUSD",1760348214511,0.00020001,4167.0,4166.2,2.40021723]
["bitfinex","ETHUSD",1760348214744,2.3998656,4166.9,4166.2,0.6336]
["bitfinex","ETHUSD",1760348214912,0.00020001,4167.0,4166.3,0.002]
["bitfinex","ETHUSD",1760348214913,2.39992406,4166.8,4166.3,0.002]
["bitfinex","ETHUSD",1760348215634,2.39998148,4166.7,4166.3,0.002]
["bitfinex","ETHUSD",1760348217115,2.3999421,4166.8,4166.3,0.002]
["bitfinex","ETHUSD",1760348217335,0.00020001,4167.0,4166.6,0.12]
["bitfinex","ETHUSD",1760348217645,2.39987801,4166.9,4166.6,0.12]
["bitfinex","ETHUSD",1760348217846,0.00020001,4167.0,4166.7,0.1581]
["bitfinex","ETHUSD",1760348218351,0.00020001,4167.0,4166.6,0.12]
["bitfinex","ETHUSD",1760348218514,0.00020001,4167.0,4166.9,5.0726656]
["bitfinex","ETHUSD",1760348218845,0.00020001,4167.0,4166.9,5.75384216]
["bitfinex","ETHUSD",1760348220573,0.00020001,4167.0,4166.9,5.63464216]
["bitfinex","ETHUSD",1760348221022,0.00020001,4167.0,4166.9,5.85000583]
["bitfinex","ETHUSD",1760348221222,0.00040001,4167.4,4167.3,4.95323525]
["bitfinex","ETHUSD",1760348221440,0.00040001,4167.4,4167.3,5.07243525]
["bitfinex","ETHUSD",1760348221641,0.00040001,4167.4,4167.3,5.99356382]
["bitfinex","ETHUSD",1760348223525,0.005,4168.9,4168.8,3.03237182]
["bitfinex","ETHUSD",1760348224131,0.005,4168.9,4168.8,3.30967182]
["bitfinex","ETHUSD",1760348225264,0.005,4168.9,4168.8,0.7528]
["bitfinex","ETHUSD",1760348225424,0.005,4168.9,4168.8,3.30967182]
["bitfinex","ETHUSD",1760348225623,0.005,4168.9,4168.8,3.896337]
["bitfinex","ETHUSD",1760348226224,0.005,4168.9,4168.8,0.9109]
["bitfinex","ETHUSD",1760348226731,0.005,4168.9,4168.8,0.7528]
["bitfinex","ETHUSD",1760348227316,0.005,4168.9,4168.8,0.9109]
["bitfinex","ETHUSD",1760348227680,0.005,4168.9,4168.8,3.30967182]
["bitfinex","ETHUSD",1760348227882,0.005,4168.9,4168.8,5.22967182]
["bitfinex","ETHUSD",1760348228303,0.005,4168.9,4168.8,6.00833647]
["bitfinex","ETHUSD",1760348229706,0.005,4168.9,4168.8,4.08833647]
["bitfinex","ETHUSD",1760348230006,0.005,4168.9,4168.8,3.30967182]
["bitfinex","ETHUSD",1760348234300,0.005,4169.9,4168.9,9.59485712]
["bitfinex","ETHUSD",1760348234511,0.005,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1760348234715,0.005,4169.9,4169.8,5.07099655]
["bitfinex","ETHUSD",1760348234918,0.005,4169.9,4169.8,5.22909655]
["bitfinex","ETHUSD",1760348235293,0.005,4169.9,4169.8,5.99183629]
["bitfinex","ETHUSD",1760348238141,0.005,4169.9,4169.8,2.0392]
["bitfinex","ETHUSD",1760348238787,2.39828163,4169.7,4168.1,2.39916802]
["bitfinex","ETHUSD",1760348239000,2.39828163,4169.7,4168.9,2.39870405]
["bitfinex","ETHUSD",1760348239219,2.39819655,4169.8,4169.0,2.39863824]
["bitfinex","ETHUSD",1760348239621,2.40316676,4169.9,4169.0,0.6336]
["bitfinex","ETHUSD",1760348239825,2.84909655,4169.8,4168.4,0.1581]
["bitfinex","ETHUSD",1760348240120,2.39861195,4169.1,4168.4,0.1581]
["bitfinex","ETHUSD",1760348240303,2.39861195,4169.1,4168.4,2.0781]
["bitfinex","ETHUSD",1760348240502,2.39861195,4169.1,4168.5,0.6336]
["bitfinex","ETHUSD",1760348240702,2.39867589,4169.0,4168.5,0.6336]
["bitfinex","ETHUSD",1760348241026,2.39876378,4168.9,4168.4,0.1581]
["bitfinex","ETHUSD",1760348241320,2.39876378,4168.9,4168.4,0.3162]
["bitfinex","ETHUSD",1760348241905,2.39898688,4168.5,4167.8,0.1581]
["bitfinex","ETHUSD",1760348242104,0.4509,4168.9,4167.4,2.39956037]
["bitfinex","ETHUSD",1760348242417,0.4509,4168.8,4167.4,1.92]
["bitfinex","ETHUSD",1760348242730,2.39924892,4168.0,4167.3,2.0781]
["bitfinex","ETHUSD",1760348242904,0.28496143,4168.7,4167.3,0.1581]
["bitfinex","ETHUSD",1760348243217,0.28496143,4168.7,4167.0,0.1581]
["bitfinex","ETHUSD",1760348243405,2.3983211,4169.6,4167.6,0.1581]
["bitfinex","ETHUSD",1760348243611,2.39851049,4169.3,4168.4,2.39897364]
["bitfinex","ETHUSD",1760348243955,2.39819655,4169.8,4168.8,2.39876549]
["bitfinex","ETHUSD",1760348244256,2.39831533,4169.6,4168.9,0.6336]
["bitfinex","ETHUSD",1760348244409,0.2681586,4169.9,4168.9,0.6336]
["bitfinex","ETHUSD",1760348244610,0.2681586,4169.9,4168.6,0.6336]
["bitfinex","ETHUSD",1760348244611,2.39768884,4169.3,4168.6,0.6336]
["bitfinex","ETHUSD",1760348244916,0.9476586,4169.9,4168.7,0.6336]
["bitfinex","ETHUSD",1760348245237,2.3984645,4169.4,4168.7,0.6336]
["bitfinex","ETHUSD",1760348245540,0.26662345,4169.8,4168.7,0.6336]
["bitfinex","ETHUSD",1760348245541,2.39849332,4169.3,4168.7,0.6336]
["bitfinex","ETHUSD",1760348245723,2.39845119,4169.4,4168.7,0.6336]
["bitfinex","ETHUSD",1760348245923,2.39850682,4169.3,4168.5,3.03253862]
["bitfinex","ETHUSD",1760348246240,0.9305829,4169.3,4167.6,0.1581]
["bitfinex","ETHUSD",1760348246428,0.9305829,4169.3,4167.0,0.1581]
["bitfinex","ETHUSD",1760348246429,2.39905206,4168.4,4167.3,2.39962445]
["bitfinex","ETHUSD",1760348246740,2.39921902,4168.1,4167.4,1.92]
["bitfinex","ETHUSD",1760348246945,2.39925618,4168.0,4167.3,0.1581]
["bitfinex","ETHUSD",1760348247110,2.39917295,4168.2,4167.3,2.0781]
["bitfinex","ETHUSD",1760348247310,2.39895393,4168.5,4167.6,2.39941796]
["bitfinex","ETHUSD",1760348247534,2.39895393,4168.5,4167.6,0.6336]
["bitfinex","ETHUSD",1760348247734,2.39900673,4168.4,4167.6,0.6336]
["bitfinex","ETHUSD",1760348247935,2.39907885,4168.3,4167.6,0.6336]
["bitfinex","ETHUSD",1760348248140,2.39913608,4168.2,4167.6,0.6336]
["bitfinex","ETHUSD",1760348248730,2.39913608,4168.2,4167.8,0.1192]
["bitfinex","ETHUSD",1760348249048,2.39913608,4168.2,4167.5,5.40046625]
["bitfinex","ETHUSD",1760348249049,2.39942384,4167.7,4167.5,1.081]
["bitfinex","ETHUSD",1760348249430,2.39952009,4167.5,4167.4,0.1192]
["bitfinex","ETHUSD",1760348250764,2.39946975,4167.6,4167.4,0.1192]
["bitfinex","ETHUSD",1760348251066,2.39952009,4167.5,4167.4,0.1192]
["bitfinex","ETHUSD",1760348251245,2.39952009,4167.5,4167.0,0.1581]
["bitfinex","ETHUSD",1760348251246,2.39952009,4167.5,4166.7,0.6336]
["bitfinex","ETHUSD",1760348251446,0.1192,4167.8,4167.1,0.1192]
["bitfinex","ETHUSD",1760348251661,2.39942193,4167.7,4167.1,0.1192]
["bitfinex","ETHUSD",1760348251864,2.39941917,4167.7,4167.1,0.1192]
["bitfinex","ETHUSD",1760348252158,2.39949409,4167.6,4167.3,0.002]
["bitfinex","ETHUSD",1760348252458,0.1192,4167.8,4167.3,0.1601]
["bitfinex","ETHUSD",1760348252862,0.6795,4167.7,4167.3,0.002]
["bitfinex","ETHUSD",1760348253043,2.85015714,4168.0,4167.3,0.002]
["bitfinex","ETHUSD",1760348253250,0.4509,4168.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348253454,2.39931167,4167.9,4167.3,0.002]
["bitfinex","ETHUSD",1760348253659,0.4509,4168.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348253854,2.39943025,4167.7,4167.3,0.002]
["bitfinex","ETHUSD",1760348254058,2.39935346,4167.8,4167.3,0.002]
["bitfinex","ETHUSD",1760348254436,2.39950571,4167.6,4167.3,0.002]
["bitfinex","ETHUSD",1760348254637,2.3995297,4167.5,4167.3,0.002]
["bitfinex","ETHUSD",1760348254836,0.2286,4167.8,4167.3,0.002]
["bitfinex","ETHUSD",1760348255138,2.39948708,4167.6,4167.3,0.002]
["bitfinex","ETHUSD",1760348255332,2.3995381,4167.5,4167.3,0.002]
["bitfinex","ETHUSD",1760348255565,2.39957767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348256270,2.85047767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348258836,2.85047767,4167.4,4166.3,0.002]
["bitfinex","ETHUSD",1760348258837,2.4001536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760348259144,2.88017665,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760348259344,3.33137665,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760348259546,2.73153025,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760348260157,2.40021121,4166.3,4166.1,1e-08]
["bitfinex","ETHUSD",1760348260357,2.40026883,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1760348260561,4.8334545,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1760348260867,19.60390885,4165.6,4165.5,1e-08]
["bitfinex","ETHUSD",1760348261538,20.05510885,4165.6,4165.5,1e-08]
["bitfinex","ETHUSD",1760348264370,2.85181455,4165.6,4165.5,1e-08]
["bitfinex","ETHUSD",1760348265178,0.4492,4166.1,4165.5,1e-08]
["bitfinex","ETHUSD",1760348265378,0.12,4165.9,4165.5,1e-08]
["bitfinex","ETHUSD",1760348265583,0.12,4165.9,4165.5,0.25208253]
["bitfinex","ETHUSD",1760348265756,0.12,4165.9,4165.5,1e-08]
["bitfinex","ETHUSD",1760348266264,2.62581455,4165.6,4165.5,1e-08]
["bitfinex","ETHUSD",1760348266650,2.40061455,4165.6,4165.5,1e-08]
["bitfinex","ETHUSD",1760348266851,0.4492,4165.8,4165.5,1e-08]
["bitfinex","ETHUSD",1760348267075,0.12,4165.9,4165.5,1e-08]
["bitfinex","ETHUSD",1760348267280,2.40058444,4165.7,4165.5,1e-08]
["bitfinex","ETHUSD",1760348267476,2.52044324,4165.9,4165.5,1e-08]
["bitfinex","ETHUSD",1760348267682,0.5692,4165.9,4165.5,1e-08]
["bitfinex","ETHUSD",1760348267886,0.12,4166.0,4165.5,1e-08]
["bitfinex","ETHUSD",1760348268184,0.1192,4166.0,4165.5,1e-08]
["bitfinex","ETHUSD",1760348268495,0.1192,4166.0,4165.6,0.25207769]
["bitfinex","ETHUSD",1760348268705,0.1192,4166.0,4165.5,1e-08]
["bitfinex","ETHUSD",1760348268706,0.1192,4166.0,4165.5,2.40065586]
["bitfinex","ETHUSD",1760348268994,0.12,4166.5,4165.8,0.12]
["bitfinex","ETHUSD",1760348269150,2.40020076,4166.4,4165.8,0.12]
["bitfinex","ETHUSD",1760348269355,2.40021268,4166.3,4165.8,0.12]
["bitfinex","ETHUSD",1760348269871,2.40009805,4166.5,4165.7,0.6336]
["bitfinex","ETHUSD",1760348270080,0.4492,4166.9,4165.8,0.3667774]
["bitfinex","ETHUSD",1760348270276,0.4492,4166.9,4165.6,0.6336]
["bitfinex","ETHUSD",1760348270478,2.4002153,4166.3,4165.6,3.03419404]
["bitfinex","ETHUSD",1760348270700,2.40017027,4166.4,4165.6,3.03419404]
["bitfinex","ETHUSD",1760348271178,2.4004284,4166.0,4165.5,1e-08]
["bitfinex","ETHUSD",1760348271383,2.40042998,4166.0,4165.5,1e-08]
["bitfinex","ETHUSD",1760348272300,0.4492,4166.5,4165.5,1e-08]
["bitfinex","ETHUSD",1760348272495,2.40030856,4166.2,4165.5,1e-08]
["bitfinex","ETHUSD",1760348272688,2.40032894,4166.1,4165.5,1e-08]
["bitfinex","ETHUSD",1760348272890,2.40039421,4166.0,4165.5,1e-08]
["bitfinex","ETHUSD",1760348273233,0.6744,4167.3,4165.6,0.9116]
["bitfinex","ETHUSD",1760348273509,0.6744,4167.3,4166.1,2.40026906]
["bitfinex","ETHUSD",1760348273674,0.2286,4167.8,4166.3,0.6336]
["bitfinex","ETHUSD",1760348273875,2.3994685,4167.6,4166.4,0.278]
["bitfinex","ETHUSD",1760348274085,2.39933856,4167.9,4167.0,2.39977929]
["bitfinex","ETHUSD",1760348274290,2.39933445,4167.9,4167.1,2.39974251]
["bitfinex","ETHUSD",1760348274499,2.62438075,4168.1,4167.1,2.39974251]
["bitfinex","ETHUSD",1760348274699,2.39934587,4167.9,4167.0,2.3997928]
["bitfinex","ETHUSD",1760348274865,2.39946227,4167.7,4166.9,0.6336]
["bitfinex","ETHUSD",1760348275069,2.39946227,4167.7,4166.8,0.52315198]
["bitfinex","ETHUSD",1760348275510,2.39960383,4167.4,4166.8,0.52315198]
["bitfinex","ETHUSD",1760348275810,2.39964034,4167.3,4166.8,0.52315198]
["bitfinex","ETHUSD",1760348275999,2.39964034,4167.3,4166.3,0.6336]
["bitfinex","ETHUSD",1760348276197,2.39964034,4167.3,4166.5,0.6336]
["bitfinex","ETHUSD",1760348276421,2.39964034,4167.3,4166.5,3.03367483]
["bitfinex","ETHUSD",1760348276815,2.39964034,4167.3,4166.7,0.6336]
["bitfinex","ETHUSD",1760348277318,2.39982685,4167.0,4166.2,2.40022451]
["bitfinex","ETHUSD",1760348277484,2.39982685,4167.0,4166.3,0.54342086]
["bitfinex","ETHUSD",1760348278093,17.2032943,4167.5,4166.1,1.92]
["bitfinex","ETHUSD",1760348278292,0.4492,4167.4,4165.5,2.4006247]
["bitfinex","ETHUSD",1760348278509,2.40022981,4166.3,4165.5,4.3206247]
["bitfinex","ETHUSD",1760348278710,2.40022981,4166.3,4165.6,0.6336]
["bitfinex","ETHUSD",1760348279319,2.40015404,4166.4,4165.7,0.6336]
["bitfinex","ETHUSD",1760348279535,2.40015404,4166.4,4165.7,2.5536]
["bitfinex","ETHUSD",1760348279704,0.4492,4166.5,4165.9,0.12]
["bitfinex","ETHUSD",1760348279897,2.40038406,4166.0,4165.6,0.12]
["bitfinex","ETHUSD",1760348280219,0.12,4166.3,4165.6,0.12]
["bitfinex","ETHUSD",1760348280428,2.40055692,4165.7,4165.6,0.12]
["bitfinex","ETHUSD",1760348280608,2.40061455,4165.6,4165.5,1e-08]
["bitfinex","ETHUSD",1760348281122,2.84976382,4165.7,4165.5,1e-08]
["bitfinex","ETHUSD",1760348281497,2.84981455,4165.6,4165.5,1e-08]
["bitfinex","ETHUSD",1760348286544,20.05310885,4165.6,4165.5,1e-08]
["bitfinex","ETHUSD",1760348286862,2.40084509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760348287349,2.85004509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760348288212,2.85004509,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1760348288412,3.37512651,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1760348291717,3.37432651,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1760348292745,2.92512651,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1760348292922,2.84634509,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1760348293813,2.52090273,4165.1,4164.6,0.002]
["bitfinex","ETHUSD",1760348294048,2.40113333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760348294567,2.84743333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760348294750,5.0926079,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760348297544,2.84743333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760348301680,1.00584216,4165.7,4164.6,0.002]
["bitfinex","ETHUSD",1760348301876,2.40106049,4164.9,4164.6,0.002]
["bitfinex","ETHUSD",1760348302122,0.12,4165.0,4164.6,0.002]
["bitfinex","ETHUSD",1760348302123,2.40108796,4164.8,4164.6,0.002]
["bitfinex","ETHUSD",1760348302229,2.40109265,4164.8,4164.6,0.002]
["bitfinex","ETHUSD",1760348302426,0.12,4165.0,4164.6,0.002]
["bitfinex","ETHUSD",1760348302625,2.40113333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760348304761,2.84743333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760348305064,3.38427998,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760348309278,5.30427998,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760348315401,5.30347998,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760348316706,2.40033333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760348316910,0.001,4165.0,4164.6,0.002]
["bitfinex","ETHUSD",1760348317147,0.12,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760348317568,0.001,4165.0,4164.6,0.284]
["bitfinex","ETHUSD",1760348317768,0.001,4165.0,4164.7,0.282]
["bitfinex","ETHUSD",1760348318093,0.001,4165.0,4164.8,0.26852449]
["bitfinex","ETHUSD",1760348318287,0.001,4165.0,4164.6,0.002]
["bitfinex","ETHUSD",1760348319000,2.40106031,4164.9,4164.6,0.002]
["bitfinex","ETHUSD",1760348319223,0.4437,4164.8,4164.6,0.002]
["bitfinex","ETHUSD",1760348319516,2.84483333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760348319809,2.40113333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760348320115,0.12,4164.8,4164.6,0.002]
["bitfinex","ETHUSD",1760348320942,2.40113333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760348321074,2.52108366,4164.8,4164.6,0.002]
["bitfinex","ETHUSD",1760348321269,0.12,4164.8,4164.6,0.002]
["bitfinex","ETHUSD",1760348321889,0.001,4165.0,4164.7,0.282]
["bitfinex","ETHUSD",1760348322095,0.001,4165.0,4164.8,2.68307568]
["bitfinex","ETHUSD",1760348322815,0.001,4165.0,4164.7,0.12]
["bitfinex","ETHUSD",1760348323573,0.001,4165.0,4164.8,0.282]
["bitfinex","ETHUSD",1760348324202,0.001,4165.0,4164.7,2.5211186]
["bitfinex","ETHUSD",1760348324405,0.001,4165.0,4164.8,2.68155379]
["bitfinex","ETHUSD",1760348324724,0.001,4165.0,4164.8,0.56251186]
["bitfinex","ETHUSD",1760348324925,0.001,4165.0,4164.8,0.28051186]
["bitfinex","ETHUSD",1760348325228,0.001,4165.0,4164.7,0.12]
["bitfinex","ETHUSD",1760348325416,0.001,4165.0,4164.6,0.002]
["bitfinex","ETHUSD",1760348325417,2.98041962,4164.9,4164.6,0.002]
["bitfinex","ETHUSD",1760348325621,2.86047568,4164.8,4164.6,0.002]
["bitfinex","ETHUSD",1760348325819,2.40113333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760348326019,2.86053333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760348326401,2.40113333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760348326931,2.98053333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760348328216,3.51878977,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760348328399,5.43878977,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760348332204,21.85137409,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760348333507,2.40165233,4163.8,4163.7,1e-08]
["bitfinex","ETHUSD",1760348333906,2.86105233,4163.8,4163.7,1e-08]
["bitfinex","ETHUSD",1760348334107,3.38731521,4163.8,4163.7,1e-08]
["bitfinex","ETHUSD",1760348338955,3.38651521,4163.8,4163.7,1e-08]
["bitfinex","ETHUSD",1760348342252,5.30651521,4163.8,4163.7,1e-08]
["bitfinex","ETHUSD",1760348342550,5.94011521,4163.8,4163.7,1e-08]
["bitfinex","ETHUSD",1760348346355,4.3217677,4163.6,4163.1,0.005]
["bitfinex","ETHUSD",1760348346548,18.81458278,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760348346747,2.40199846,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760348346984,2.86139846,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760348352687,6.99,4164.0,4163.1,0.005]
["bitfinex","ETHUSD",1760348352888,2.40166435,4163.8,4163.1,0.005]
["bitfinex","ETHUSD",1760348353070,2.40180004,4163.6,4163.1,0.005]
["bitfinex","ETHUSD",1760348353274,2.40172155,4163.7,4163.1,0.005]
["bitfinex","ETHUSD",1760348353701,2.40176773,4163.6,4163.1,0.005]
["bitfinex","ETHUSD",1760348354983,2.40159385,4164.0,4163.1,0.005]
["bitfinex","ETHUSD",1760348355181,0.4723,4164.2,4163.1,0.005]
["bitfinex","ETHUSD",1760348355388,2.40182095,4163.6,4163.1,0.005]
["bitfinex","ETHUSD",1760348355611,2.40171387,4163.7,4163.1,0.005]
["bitfinex","ETHUSD",1760348355908,2.40199846,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760348356273,2.87429846,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760348359477,2.87429846,4163.2,4163.1,0.007]
["bitfinex","ETHUSD",1760348360425,4.79429846,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1760348361414,5.42789846,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1760348361586,7.85213575,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1760348362323,7.85133575,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1760348362728,7.85133575,4163.2,4162.8,0.002]
["bitfinex","ETHUSD",1760348362729,4.95588697,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1760348362914,21.36847129,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1760348363090,24.21783954,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1760348363922,7.17165522,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1760348364230,4.79458697,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1760348367731,2.87458697,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1760348372740,4.79458697,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1760348377585,2.40257556,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1760348377761,20.85515988,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1760348377941,23.78872396,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1760348379576,23.78872396,4162.2,4162.1,0.00200001]
["bitfinex","ETHUSD",1760348381277,7.37613964,4162.2,4162.1,0.00200001]
["bitfinex","ETHUSD",1760348381447,4.91617556,4162.2,4162.1,0.00200001]
["bitfinex","ETHUSD",1760348383252,2.99617556,4162.2,4162.1,0.00200001]
["bitfinex","ETHUSD",1760348383780,4.91617556,4162.2,4162.1,0.00200001]
["bitfinex","ETHUSD",1760348385294,2.40280647,4161.8,4161.7,0.002]
["bitfinex","ETHUSD",1760348385470,19.63570021,4161.8,4161.7,0.002]
["bitfinex","ETHUSD",1760348385797,22.29078341,4161.8,4161.7,0.002]
["bitfinex","ETHUSD",1760348387692,5.05788967,4161.8,4161.7,0.002]
["bitfinex","ETHUSD",1760348387894,2.83240647,4161.8,4161.7,0.002]
["bitfinex","ETHUSD",1760348388615,4.75240647,4161.8,4161.7,0.002]
["bitfinex","ETHUSD",1760348390371,21.98530021,4161.8,4161.7,0.002]
["bitfinex","ETHUSD",1760348390584,4.75240647,4161.8,4161.7,0.002]
["bitfinex","ETHUSD",1760348395397,10.16548774,4161.8,4161.7,0.002]
["bitfinex","ETHUSD",1760348395596,11.44394969,4161.8,4161.7,0.002]
["bitfinex","ETHUSD",1760348396393,10.16548774,4161.8,4161.7,0.002]
["bitfinex","ETHUSD",1760348396790,4.75240647,4161.8,4161.7,0.002]
["bitfinex","ETHUSD",1760348398826,2.83320647,4161.8,4161.7,0.002]
["bitfinex","ETHUSD",1760348400302,0.4304,4161.8,4161.7,0.002]
["bitfinex","ETHUSD",1760348400531,2.83293696,4162.3,4161.7,0.002]
["bitfinex","ETHUSD",1760348400729,0.2164,4162.5,4161.7,0.2426916]
["bitfinex","ETHUSD",1760348400932,0.001,4163.2,4161.8,2.40275576]
["bitfinex","ETHUSD",1760348400933,0.12,4162.0,4161.8,2.40275576]
["bitfinex","ETHUSD",1760348401338,0.12,4162.0,4161.7,0.002]
["bitfinex","ETHUSD",1760348402512,2.40280647,4161.8,4161.7,0.002]
["bitfinex","ETHUSD",1760348403134,2.83320647,4161.8,4161.7,0.002]
["bitfinex","ETHUSD",1760348408847,0.4304,4161.8,4161.7,0.002]
["bitfinex","ETHUSD",1760348409013,0.4658,4162.3,4161.7,0.002]
["bitfinex","ETHUSD",1760348409218,2.40274584,4162.0,4161.7,0.002]
["bitfinex","ETHUSD",1760348409518,0.4658,4161.9,4161.7,0.002]
["bitfinex","ETHUSD",1760348410053,2.86855348,4161.9,4161.7,0.002]
["bitfinex","ETHUSD",1760348410256,2.40269371,4162.0,4161.7,0.002]
["bitfinex","ETHUSD",1760348410415,0.4658,4162.2,4161.7,0.002]
["bitfinex","ETHUSD",1760348410756,2.40269992,4162.0,4161.7,0.002]
["bitfinex","ETHUSD",1760348411538,2.40245875,4162.5,4161.7,0.002]
["bitfinex","ETHUSD",1760348411748,2.40253927,4162.3,4161.7,0.002]
["bitfinex","ETHUSD",1760348412151,2.40258851,4162.2,4161.7,0.002]
["bitfinex","ETHUSD",1760348412821,2.40252216,4162.3,4161.7,0.002]
["bitfinex","ETHUSD",1760348413334,2.40259257,4162.2,4161.7,0.002]
["bitfinex","ETHUSD",1760348413524,2.40333052,4162.7,4161.7,2.64551879]
["bitfinex","ETHUSD",1760348413851,2.40243292,4162.5,4161.8,2.40280375]
["bitfinex","ETHUSD",1760348414244,0.12,4162.0,4161.8,2.40280375]
["bitfinex","ETHUSD",1760348414427,0.12,4162.0,4161.7,2.64554805]
["bitfinex","ETHUSD",1760348414830,0.121,4162.0,4161.8,2.68480455]
["bitfinex","ETHUSD",1760348415072,0.121,4162.0,4161.8,0.53324673]
["bitfinex","ETHUSD",1760348415266,0.121,4162.0,4161.7,0.002]
["bitfinex","ETHUSD",1760348416770,2.98950927,4162.0,4161.7,0.002]
["bitfinex","ETHUSD",1760348416969,0.121,4162.0,4161.7,0.002]
["bitfinex","ETHUSD",1760348417469,0.121,4162.0,4161.7,2.40485718]
["bitfinex","ETHUSD",1760348417667,0.121,4162.0,4161.7,0.002]
["bitfinex","ETHUSD",1760348417988,0.001,4162.0,4161.9,2.40274874]
["bitfinex","ETHUSD",1760348418158,0.001,4162.0,4161.8,0.282]
["bitfinex","ETHUSD",1760348418478,0.001,4162.0,4161.8,2.68480027]
["bitfinex","ETHUSD",1760348418708,0.001,4162.0,4161.9,2.40274874]
["bitfinex","ETHUSD",1760348418875,0.001,4162.0,4161.9,2.68474874]
["bitfinex","ETHUSD",1760348419072,0.001,4162.0,4161.9,2.98969391]
["bitfinex","ETHUSD",1760348420004,0.001,4162.0,4161.9,0.30494517]
["bitfinex","ETHUSD",1760348421188,0.001,4162.0,4161.9,2.70769391]
["bitfinex","ETHUSD",1760348421609,0.001,4162.0,4161.9,2.98969391]
["bitfinex","ETHUSD",1760348421907,0.001,4162.0,4161.9,3.62329391]
["bitfinex","ETHUSD",1760348422613,0.001,4162.0,4161.9,3.74329391]
["bitfinex","ETHUSD",1760348422816,0.001,4162.0,4161.9,5.66329391]
["bitfinex","ETHUSD",1760348424376,0.001,4162.0,4161.9,5.38129391]
["bitfinex","ETHUSD",1760348424584,0.001,4162.0,4161.9,3.46129391]
["bitfinex","ETHUSD",1760348425195,0.001,4162.0,4161.9,3.74329391]
["bitfinex","ETHUSD",1760348426293,0.001,4162.0,4161.9,3.46129391]
["bitfinex","ETHUSD",1760348426814,0.001,4162.0,4161.9,3.74329391]
["bitfinex","ETHUSD",1760348427381,0.001,4162.0,4161.9,1.05854517]
["bitfinex","ETHUSD",1760348427581,0.001,4162.0,4161.9,0.7536]
["bitfinex","ETHUSD",1760348427788,0.001,4162.0,4161.9,3.43834874]
["bitfinex","ETHUSD",1760348428093,0.001,4162.0,4161.9,3.15634874]
["bitfinex","ETHUSD",1760348430012,0.001,4162.0,4161.9,1.0356]
["bitfinex","ETHUSD",1760348430391,0.001,4162.0,4161.9,3.15634874]
["bitfinex","ETHUSD",1760348430877,0.001,4162.0,4161.9,3.99466957]
["bitfinex","ETHUSD",1760348431699,0.001,4162.0,4161.9,3.71266957]
["bitfinex","ETHUSD",1760348431904,0.001,4162.0,4161.9,3.99466957]
["bitfinex","ETHUSD",1760348432897,0.0002,4162.0,4161.9,3.99466957]
["bitfinex","ETHUSD",1760348433095,0.0002,4162.0,4161.9,5.79466957]
["bitfinex","ETHUSD",1760348433296,0.0002,4162.0,4161.9,5.91466957]
["bitfinex","ETHUSD",1760348437151,0.0002,4162.0,4161.9,4.99906957]
["bitfinex","ETHUSD",1760348437514,0.0002,4162.0,4161.9,3.71266957]
["bitfinex","ETHUSD",1760348437948,0.0002,4162.0,4161.9,3.99466957]
["bitfinex","ETHUSD",1760348438255,0.0002,4162.0,4161.9,3.71266957]
["bitfinex","ETHUSD",1760348438831,0.0002,4162.0,4161.9,3.99466957]
["bitfinex","ETHUSD",1760348439363,0.0002,4162.0,4161.9,3.71266957]
["bitfinex","ETHUSD",1760348440648,0.0002,4162.0,4161.9,3.99466957]
["bitfinex","ETHUSD",1760348443270,0.0002,4162.0,4161.9,5.91466957]
["bitfinex","ETHUSD",1760348443469,0.0002,4162.0,4161.9,11.32126397]
["bitfinex","ETHUSD",1760348445130,0.0002,4162.0,4161.9,11.03926397]
["bitfinex","ETHUSD",1760348445334,0.0002,4162.0,4161.9,5.91466957]
["bitfinex","ETHUSD",1760348446349,0.0002,4162.0,4161.9,5.63266957]
["bitfinex","ETHUSD",1760348446553,0.0002,4162.0,4161.9,5.91466957]
["bitfinex","ETHUSD",1760348447437,0.0002,4162.0,4161.9,5.63266957]
["bitfinex","ETHUSD",1760348447638,0.0002,4162.0,4161.9,5.91466957]
["bitfinex","ETHUSD",1760348449457,0.0002,4162.0,4161.9,3.22992083]
["bitfinex","ETHUSD",1760348449783,0.0002,4162.0,4161.9,5.35834874]
["bitfinex","ETHUSD",1760348450976,0.0002,4162.0,4161.9,5.07634874]
["bitfinex","ETHUSD",1760348451581,0.0002,4162.0,4161.9,5.35834874]
["bitfinex","ETHUSD",1760348456392,0.0004,4162.5,4162.4,3.03606011]
["bitfinex","ETHUSD",1760348456764,0.0004,4162.5,4162.4,3.31806011]
["bitfinex","ETHUSD",1760348456965,0.0004,4162.5,4162.4,3.89012028]
["bitfinex","ETHUSD",1760348458768,0.0004,4162.5,4162.4,1.48766017]
["bitfinex","ETHUSD",1760348459001,0.0004,4162.5,4162.4,3.89012028]
["bitfinex","ETHUSD",1760348460474,0.0004,4162.5,4162.4,12.70380553]
["bitfinex","ETHUSD",1760348460870,0.0004,4162.5,4162.4,3.12566017]
["bitfinex","ETHUSD",1760348461208,0.0004,4162.5,4162.4,0.6336]
["bitfinex","ETHUSD",1760348461579,0.0004,4162.5,4162.0,0.6336]
["bitfinex","ETHUSD",1760348462872,0.4536,4162.4,4161.7,0.002]
["bitfinex","ETHUSD",1760348463078,2.40257477,4162.3,4161.7,0.002]
["bitfinex","ETHUSD",1760348463381,2.40257477,4162.3,4161.7,1.922]
["bitfinex","ETHUSD",1760348463804,2.40257477,4162.3,4161.8,0.6356]
["bitfinex","ETHUSD",1760348464935,2.40247621,4162.4,4161.8,0.6356]
["bitfinex","ETHUSD",1760348465229,0.0004,4162.5,4162.1,0.6336]
["bitfinex","ETHUSD",1760348465600,0.0004,4162.5,4161.9,3.0363287]
["bitfinex","ETHUSD",1760348465801,0.0004,4162.5,4162.0,0.282]
["bitfinex","ETHUSD",1760348466013,0.0004,4162.5,4162.1,0.6336]
["bitfinex","ETHUSD",1760348467011,2.40281216,4162.5,4162.1,0.6336]
["bitfinex","ETHUSD",1760348467328,2.40281216,4162.5,4162.0,0.6336]
["bitfinex","ETHUSD",1760348468839,0.0004,4162.5,4162.0,0.6336]
["bitfinex","ETHUSD",1760348469004,0.0004,4162.5,4162.0,3.036273]
["bitfinex","ETHUSD",1760348469928,0.0004,4162.5,4162.0,0.6336]
["bitfinex","ETHUSD",1760348470131,2.40280742,4162.5,4162.0,0.6336]
["bitfinex","ETHUSD",1760348470729,0.0004,4162.5,4162.0,0.6336]
["bitfinex","ETHUSD",1760348470936,0.0004,4162.5,4162.1,0.6336]
["bitfinex","ETHUSD",1760348471533,0.0004,4162.5,4162.2,2.4025699]
["bitfinex","ETHUSD",1760348472435,0.0004,4162.5,4162.2,2.6845699]
["bitfinex","ETHUSD",1760348472736,0.0004,4162.5,4162.4,3.03606011]
["bitfinex","ETHUSD",1760348473101,0.0004,4162.5,4162.4,3.31806011]
["bitfinex","ETHUSD",1760348473301,0.0004,4162.5,4162.4,10.33174536]
["bitfinex","ETHUSD",1760348474639,0.0004,4162.5,4162.4,12.25174536]
["bitfinex","ETHUSD",1760348476336,0.001,4162.7,4162.6,3.03594468]
["bitfinex","ETHUSD",1760348476539,0.001,4163.2,4163.1,9.92934141]
["bitfinex","ETHUSD",1760348476699,0.001,4163.2,4163.1,11.84934141]
["bitfinex","ETHUSD",1760348477038,0.001,4164.1,4163.2,4.95559846]
["bitfinex","ETHUSD",1760348477336,0.001,4164.1,4163.3,4.95554076]
["bitfinex","ETHUSD",1760348477634,0.001,4164.1,4163.3,5.23754076]
["bitfinex","ETHUSD",1760348477850,0.001,4164.1,4163.3,6.01836688]
["bitfinex","ETHUSD",1760348478033,0.001,4164.1,4163.3,12.91205213]
["bitfinex","ETHUSD",1760348478748,0.001,4164.1,4163.3,12.43965054]
["bitfinex","ETHUSD",1760348479528,0.001,4164.1,4163.3,12.93254532]
["bitfinex","ETHUSD",1760348479935,0.0002,4163.4,4163.3,12.93254532]
["bitfinex","ETHUSD",1760348480953,0.0002,4163.4,4163.3,4.63036529]
["bitfinex","ETHUSD",1760348481238,0.0002,4163.4,4163.3,4.91236529]
["bitfinex","ETHUSD",1760348481622,0.0002,4163.4,4163.3,5.23754076]
["bitfinex","ETHUSD",1760348483142,0.0002,4163.4,4163.3,4.95554076]
["bitfinex","ETHUSD",1760348483460,0.0002,4163.4,4162.6,1.364]
["bitfinex","ETHUSD",1760348483631,0.0002,4163.4,4162.6,1.082]
["bitfinex","ETHUSD",1760348483829,0.0002,4163.4,4162.9,2.40212183]
["bitfinex","ETHUSD",1760348484032,0.0002,4163.4,4163.0,0.6336]
["bitfinex","ETHUSD",1760348485047,0.0002,4163.4,4162.9,7.52728525]
["bitfinex","ETHUSD",1760348485242,0.0002,4163.4,4163.2,0.6336]
["bitfinex","ETHUSD",1760348485421,0.0002,4163.4,4163.3,3.03554076]
["bitfinex","ETHUSD",1760348485958,0.0002,4163.4,4163.3,0.6336]
["bitfinex","ETHUSD",1760348486463,0.0002,4163.4,4163.3,3.03554076]
["bitfinex","ETHUSD",1760348487432,0.0002,4163.4,4163.3,3.03754076]
["bitfinex","ETHUSD",1760348487830,0.0002,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348489661,2.83358307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348489969,3.35731873,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348491760,0.0002,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348492059,2.83358307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348492257,2.40208307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348493338,2.83358307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348502244,2.40208307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348502439,2.85788307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348502652,2.40208307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348503045,2.85788307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348503465,3.38324845,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348505257,3.38424845,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348511362,0.98296538,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348511563,2.85828307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348512096,2.40288307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348512491,2.85828307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348515468,0.001,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348517685,2.85828307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348520698,2.40288307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348521381,0.001,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348521581,2.85828307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348521985,3.38448842,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348522206,2.40288307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348522710,2.85828307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348526782,2.85748307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348527649,0.0002,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348528110,0.1202,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348528285,0.0002,4163.4,4163.3,0.87466627]
["bitfinex","ETHUSD",1760348530119,0.0002,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348530408,2.86968307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348530611,2.40208307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348530982,0.0002,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348531490,2.40208307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348531824,3.36226829,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348534314,2.40208307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348534519,0.1202,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348535424,2.52208307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348536631,0.1202,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348537521,2.52208307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348537722,0.1202,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348539039,2.52208307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348540830,2.98968307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348541910,0.1202,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348543238,2.52208307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348543419,2.98968307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348545339,0.1202,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348545642,2.98968307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348546644,3.52902892,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348550650,3.52822892,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348551642,2.98888307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348555459,2.98988307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348556450,2.52228307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348556639,0.1204,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348556853,0.001,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348557061,2.40288307,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348557452,0.001,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348557628,0.121,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348558353,0.121,4163.4,4163.3,0.24240186]
["bitfinex","ETHUSD",1760348558658,0.121,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348559160,0.121,4163.4,4163.3,2.40394076]
["bitfinex","ETHUSD",1760348559726,0.121,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348560058,0.121,4163.4,4163.3,2.40394076]
["bitfinex","ETHUSD",1760348560361,0.121,4163.4,4163.3,0.002]
["bitfinex","ETHUSD",1760348560548,0.121,4163.4,4163.3,1.02331429]
["bitfinex","ETHUSD",1760348561557,0.121,4163.4,4163.3,4.05885505]
["bitfinex","ETHUSD",1760348561754,0.001,4163.4,4163.3,4.46085505]
["bitfinex","ETHUSD",1760348562255,0.001,4163.4,4163.3,6.38085505]
["bitfinex","ETHUSD",1760348562459,0.001,4163.4,4163.3,6.26085505]
["bitfinex","ETHUSD",1760348562667,0.001,4163.4,4163.3,11.76416157]
["bitfinex","ETHUSD",1760348562877,0.001,4164.7,4164.0,3.03513698]
["bitfinex","ETHUSD",1760348563164,0.001,4164.7,4164.2,3.03502164]
["bitfinex","ETHUSD",1760348563333,0.001,4164.7,4164.2,4.95502164]
["bitfinex","ETHUSD",1760348563528,0.001,4164.7,4164.2,5.33225564]
["bitfinex","ETHUSD",1760348569461,0.001,4164.7,4164.2,12.21554617]
["bitfinex","ETHUSD",1760348569663,0.001,4164.7,4164.2,13.23686046]
["bitfinex","ETHUSD",1760348572451,0.001,4164.7,4164.2,13.35686046]
["bitfinex","ETHUSD",1760348574083,0.0002,4164.3,4164.2,13.35686046]
["bitfinex","ETHUSD",1760348583089,0.005,4165.9,4164.9,3.03461803]
["bitfinex","ETHUSD",1760348583293,0.005,4165.9,4164.9,11.83790856]
["bitfinex","ETHUSD",1760348583589,0.005,4165.9,4164.9,13.0634278]
["bitfinex","ETHUSD",1760348583768,0.005,4165.9,4164.9,13.15964212]
["bitfinex","ETHUSD",1760348585320,0.005,4165.9,4165.5,2.5536]
["bitfinex","ETHUSD",1760348585619,0.005,4165.9,4165.8,11.83738983]
["bitfinex","ETHUSD",1760348586115,0.005,4165.9,4165.8,12.57348983]
["bitfinex","ETHUSD",1760348586295,0.005,4165.9,4165.8,13.59480412]
["bitfinex","ETHUSD",1760348588916,0.005,4165.9,4165.8,14.08192231]
["bitfinex","ETHUSD",1760348589118,0.006,4165.9,4165.8,14.08192231]
["bitfinex","ETHUSD",1760348589418,0.006,4165.9,4165.8,7.19863178]
["bitfinex","ETHUSD",1760348590225,0.006,4165.9,4165.8,6.07791359]
["bitfinex","ETHUSD",1760348590517,0.006,4165.9,4165.8,6.25641359]
["bitfinex","ETHUSD",1760348593123,0.006,4165.9,4165.8,6.37641359]
["bitfinex","ETHUSD",1760348596920,0.006,4165.9,4165.8,6.09541359]
["bitfinex","ETHUSD",1760348597228,0.006,4165.9,4165.8,5.3550993]
["bitfinex","ETHUSD",1760348597517,0.0052,4165.9,4165.8,5.3550993]
["bitfinex","ETHUSD",1760348602711,0.0052,4165.9,4165.8,5.0740993]
["bitfinex","ETHUSD",1760348604608,0.0052,4165.9,4165.8,5.3550993]
["bitfinex","ETHUSD",1760348605438,0.0052,4165.9,4165.8,5.0740993]
["bitfinex","ETHUSD",1760348606941,0.0052,4165.9,4165.8,5.3550993]
["bitfinex","ETHUSD",1760348608741,0.0052,4165.9,4165.8,2.6736]
["bitfinex","ETHUSD",1760348609053,0.0052,4165.9,4165.8,5.0740993]
["bitfinex","ETHUSD",1760348609659,0.0052,4165.9,4165.8,2.6736]
["bitfinex","ETHUSD",1760348610117,0.0052,4165.9,4165.8,5.0740993]
["bitfinex","ETHUSD",1760348610444,0.0052,4165.9,4165.8,5.3550993]
["bitfinex","ETHUSD",1760348613353,0.0052,4165.9,4165.8,5.0740993]
["bitfinex","ETHUSD",1760348613851,0.0052,4165.9,4165.5,0.002]
["bitfinex","ETHUSD",1760348614658,0.4351,4165.9,4165.5,0.002]
["bitfinex","ETHUSD",1760348615026,0.4299,4165.8,4165.5,0.002]
["bitfinex","ETHUSD",1760348615226,0.28354947,4165.8,4165.5,0.002]
["bitfinex","ETHUSD",1760348615457,0.71344947,4165.8,4165.5,0.002]
["bitfinex","ETHUSD",1760348616732,0.28354947,4165.8,4165.5,2.40266676]
["bitfinex","ETHUSD",1760348617056,0.0052,4165.9,4165.5,2.40266676]
["bitfinex","ETHUSD",1760348618228,0.0052,4165.9,4165.5,0.002]
["bitfinex","ETHUSD",1760348618660,0.0052,4165.9,4165.6,2.40057747]
["bitfinex","ETHUSD",1760348618858,0.0052,4165.9,4165.5,0.6356]
["bitfinex","ETHUSD",1760348619032,0.0052,4165.9,4165.8,3.0340993]
["bitfinex","ETHUSD",1760348619233,0.0052,4165.9,4165.6,0.6336]
["bitfinex","ETHUSD",1760348619564,0.0052,4165.9,4165.6,3.03421139]
["bitfinex","ETHUSD",1760348620258,0.0052,4165.9,4165.6,0.6336]
["bitfinex","ETHUSD",1760348620462,0.0052,4165.9,4165.5,0.6356]
["bitfinex","ETHUSD",1760348620658,0.0052,4165.9,4165.6,0.6336]
["bitfinex","ETHUSD",1760348620962,0.0044,4165.9,4165.6,0.6336]
["bitfinex","ETHUSD",1760348621146,0.0044,4165.9,4165.6,2.40060787]
["bitfinex","ETHUSD",1760348621663,0.0044,4165.9,4165.5,0.002]
["bitfinex","ETHUSD",1760348622170,0.0044,4165.9,4165.6,0.6336]
["bitfinex","ETHUSD",1760348624170,0.0044,4165.9,4165.5,0.002]
["bitfinex","ETHUSD",1760348624171,0.4483,4165.8,4165.5,0.002]
["bitfinex","ETHUSD",1760348624366,0.0044,4165.9,4165.6,0.002]
["bitfinex","ETHUSD",1760348624367,0.4483,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760348624867,2.52484592,4165.9,4165.6,0.002]
["bitfinex","ETHUSD",1760348625286,2.97314592,4165.9,4165.6,0.002]
["bitfinex","ETHUSD",1760348625468,0.1244,4165.9,4165.6,0.002]
["bitfinex","ETHUSD",1760348625672,0.1244,4165.9,4165.6,2.40259918]
["bitfinex","ETHUSD",1760348625845,0.1244,4165.9,4165.6,0.6356]
["bitfinex","ETHUSD",1760348626950,0.5727,4165.9,4165.6,0.002]
["bitfinex","ETHUSD",1760348627773,0.4483,4165.8,4165.6,0.002]
["bitfinex","ETHUSD",1760348629177,0.4715,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760348629564,0.1244,4165.9,4165.6,0.002]
["bitfinex","ETHUSD",1760348630371,0.1244,4165.9,4165.6,2.40259462]
["bitfinex","ETHUSD",1760348630977,0.1244,4165.9,4165.7,2.40055064]
["bitfinex","ETHUSD",1760348631379,0.1244,4165.9,4165.6,0.002]
["bitfinex","ETHUSD",1760348631686,2.40055692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760348632804,3.48459757,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760348634685,0.4715,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760348634982,2.87205692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760348640494,2.40084509,4165.2,4165.0,0.002]
["bitfinex","ETHUSD",1760348640659,13.19841381,4165.2,4165.0,0.002]
["bitfinex","ETHUSD",1760348640872,2.40107568,4164.8,4164.6,0.002]
["bitfinex","ETHUSD",1760348641090,8.03996761,4164.8,4164.6,0.002]
["bitfinex","ETHUSD",1760348641298,8.51146761,4164.8,4164.6,0.002]
["bitfinex","ETHUSD",1760348641502,3.11268325,4164.8,4164.6,0.002]
["bitfinex","ETHUSD",1760348641684,8.51146761,4164.8,4164.6,0.002]
["bitfinex","ETHUSD",1760348643683,8.51146761,4164.8,4164.6,1e-08]
["bitfinex","ETHUSD",1760348643684,10.43146761,4164.8,4164.6,1e-08]
["bitfinex","ETHUSD",1760348643895,3.68438016,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1760348644297,4.15588016,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1760348644493,4.15508016,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1760348645679,4.15508016,4164.7,4163.6,0.002]
["bitfinex","ETHUSD",1760348645680,2.40171001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760348645895,7.80049437,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760348646210,9.85369563,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760348650905,3.98341127,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760348651107,2.40171001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760348651474,2.86541001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760348659524,2.40169313,4163.8,4163.6,0.002]
["bitfinex","ETHUSD",1760348659722,0.4637,4164.6,4163.7,0.6336]
["bitfinex","ETHUSD",1760348659923,0.001,4164.1,4163.7,0.6336]
["bitfinex","ETHUSD",1760348660088,0.001,4164.1,4163.8,0.34383547]
["bitfinex","ETHUSD",1760348662386,2.40248575,4164.1,4163.6,0.6356]
["bitfinex","ETHUSD",1760348662890,0.001,4164.1,4163.6,0.6356]
["bitfinex","ETHUSD",1760348663626,2.40249662,4164.1,4163.6,0.6356]
["bitfinex","ETHUSD",1760348664734,0.001,4164.1,4163.6,0.6356]
["bitfinex","ETHUSD",1760348664892,2.40159691,4163.9,4163.6,0.6356]
["bitfinex","ETHUSD",1760348665348,2.40159691,4163.9,4163.6,0.002]
["bitfinex","ETHUSD",1760348665349,2.40171001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760348665826,2.86541001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760348668038,2.86461001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760348671522,2.40091001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760348671721,2.40166395,4163.8,4163.6,0.002]
["bitfinex","ETHUSD",1760348672113,2.40166049,4163.8,4163.6,0.002]
["bitfinex","ETHUSD",1760348672314,0.12,4163.9,4163.6,0.002]
["bitfinex","ETHUSD",1760348673441,2.86537376,4163.8,4163.6,0.002]
["bitfinex","ETHUSD",1760348673944,0.4637,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760348674318,0.12,4163.9,4163.6,0.002]
["bitfinex","ETHUSD",1760348674527,0.12,4163.9,4163.6,2.40375729]
["bitfinex","ETHUSD",1760348674928,0.12,4163.9,4163.7,0.6336]
["bitfinex","ETHUSD",1760348675128,0.001,4164.1,4163.7,3.03530815]
["bitfinex","ETHUSD",1760348675643,0.001,4164.1,4163.9,2.40155223]
["bitfinex","ETHUSD",1760348678050,0.001,4164.1,4163.8,2.68263736]
["bitfinex","ETHUSD",1760348678254,0.001,4164.1,4163.7,3.03529662]
["bitfinex","ETHUSD",1760348678424,0.001,4164.1,4163.7,3.67019501]
["bitfinex","ETHUSD",1760348681156,0.001,4164.1,4163.8,2.40164864]
["bitfinex","ETHUSD",1760348681356,0.001,4164.1,4163.7,3.95119069]
["bitfinex","ETHUSD",1760348685227,0.001,4164.1,4163.7,3.67019069]
["bitfinex","ETHUSD",1760348685947,0.001,4164.1,4163.8,2.40163551]
["bitfinex","ETHUSD",1760348687248,0.001,4164.1,4163.8,2.68263551]
["bitfinex","ETHUSD",1760348687758,0.001,4164.1,4163.8,3.33012469]
["bitfinex","ETHUSD",1760348689762,0.001,4164.1,4163.7,3.03529563]
["bitfinex","ETHUSD",1760348690056,2.40252863,4164.1,4163.7,0.6336]
["bitfinex","ETHUSD",1760348690364,0.4437,4164.0,4163.7,0.6336]
["bitfinex","ETHUSD",1760348690664,0.001,4164.1,4163.7,0.6336]
["bitfinex","ETHUSD",1760348690863,0.001,4164.1,4163.7,3.03528874]
["bitfinex","ETHUSD",1760348691565,0.0002,4164.1,4163.7,3.61929484]
["bitfinex","ETHUSD",1760348692633,0.0002,4164.1,4163.8,2.40163277]
["bitfinex","ETHUSD",1760348692825,0.0002,4164.1,4163.7,1.2176061]
["bitfinex","ETHUSD",1760348693026,0.0002,4164.1,4164.0,3.03513698]
["bitfinex","ETHUSD",1760348693230,0.0002,4164.1,4164.0,5.07513698]
["bitfinex","ETHUSD",1760348693551,0.0002,4164.1,4164.0,5.35613698]
["bitfinex","ETHUSD",1760348696977,0.0002,4164.1,4164.0,3.15513698]
["bitfinex","ETHUSD",1760348697677,0.0002,4164.1,4164.0,3.43613698]
["bitfinex","ETHUSD",1760348697977,0.0002,4164.1,4164.0,4.21191591]
["bitfinex","ETHUSD",1760348698876,0.0002,4164.1,4164.0,3.93091591]
["bitfinex","ETHUSD",1760348699550,0.0002,4164.1,4164.0,4.21191591]
["bitfinex","ETHUSD",1760348701045,0.0002,4164.1,4164.0,3.93091591]
["bitfinex","ETHUSD",1760348701251,0.0002,4164.1,4164.0,3.15513698]
["bitfinex","ETHUSD",1760348701968,0.0002,4164.1,4164.0,0.7536]
["bitfinex","ETHUSD",1760348702280,0.0002,4164.1,4164.0,0.6336]
["bitfinex","ETHUSD",1760348703966,0.0002,4164.1,4164.0,3.03513698]
["bitfinex","ETHUSD",1760348704194,0.0002,4164.1,4164.0,3.31613698]
["bitfinex","ETHUSD",1760348704404,0.0002,4164.1,4164.0,4.19991464]
["bitfinex","ETHUSD",1760348704735,0.0002,4164.1,4164.0,6.11991464]
["bitfinex","ETHUSD",1760348705069,0.0002,4164.1,4164.0,6.23991464]
["bitfinex","ETHUSD",1760348710092,0.001,4164.6,4164.5,9.92473456]
["bitfinex","ETHUSD",1760348710408,0.001,4164.6,4164.5,11.84473456]
["bitfinex","ETHUSD",1760348710610,0.001,4164.6,4164.5,13.44779043]
["bitfinex","ETHUSD",1760348711917,0.001,4164.6,4164.5,13.54401378]
["bitfinex","ETHUSD",1760348712923,0.001,4165.0,4164.9,4.95461803]
["bitfinex","ETHUSD",1760348713089,0.001,4165.0,4164.9,11.84450395]
["bitfinex","ETHUSD",1760348713286,0.001,4165.0,4164.9,12.24550395]
["bitfinex","ETHUSD",1760348713519,0.001,4165.0,4164.9,12.88928161]
["bitfinex","ETHUSD",1760348713720,0.001,4165.0,4164.9,12.98549593]
["bitfinex","ETHUSD",1760348714992,0.0036,4165.9,4165.8,3.0340993]
["bitfinex","ETHUSD",1760348715206,0.0036,4165.9,4165.8,11.84398522]
["bitfinex","ETHUSD",1760348715417,0.0036,4165.9,4165.8,12.12498522]
["bitfinex","ETHUSD",1760348715602,0.0036,4165.9,4165.8,13.32704109]
["bitfinex","ETHUSD",1760348717932,0.0036,4165.9,4165.8,6.43715517]
["bitfinex","ETHUSD",1760348719706,0.0036,4165.9,4165.8,13.32704109]
["bitfinex","ETHUSD",1760348720611,0.0036,4165.9,4165.8,13.42324361]
["bitfinex","ETHUSD",1760348721324,0.0036,4165.9,4165.8,6.53335769]
["bitfinex","ETHUSD",1760348722235,0.001,4166.4,4166.0,0.6336]
["bitfinex","ETHUSD",1760348722437,0.001,4166.4,4166.3,4.95381121]
["bitfinex","ETHUSD",1760348722844,0.001,4166.4,4166.3,5.23481121]
["bitfinex","ETHUSD",1760348723436,0.001,4166.4,4166.3,5.35481121]
["bitfinex","ETHUSD",1760348725928,0.001,4166.4,4166.3,5.23481121]
["bitfinex","ETHUSD",1760348726322,0.001,4166.4,4166.3,5.33098829]
["bitfinex","ETHUSD",1760348726645,0.001,4166.4,4166.3,6.53304416]
["bitfinex","ETHUSD",1760348726948,0.00100001,4166.9,4166.8,4.9535232]
["bitfinex","ETHUSD",1760348727343,0.00100001,4166.9,4166.8,5.2345232]
["bitfinex","ETHUSD",1760348730752,0.00100001,4166.9,4166.8,5.33068663]
["bitfinex","ETHUSD",1760348734463,0.00100001,4166.9,4166.8,5.2345232]
["bitfinex","ETHUSD",1760348734659,0.00100001,4166.9,4166.8,5.99797936]
["bitfinex","ETHUSD",1760348735863,0.00100001,4166.9,4166.8,6.11717936]
["bitfinex","ETHUSD",1760348738637,0.00020001,4166.9,4166.8,6.11717936]
["bitfinex","ETHUSD",1760348738842,0.00020001,4166.9,4166.8,2.8001232]
["bitfinex","ETHUSD",1760348739261,0.00020001,4166.9,4166.8,4.7201232]
["bitfinex","ETHUSD",1760348739862,0.00020001,4166.9,4166.8,5.3537232]
["bitfinex","ETHUSD",1760348748882,0.00020001,4166.9,4166.2,0.281]
["bitfinex","ETHUSD",1760348749047,0.00020001,4166.9,4166.0,0.281]
["bitfinex","ETHUSD",1760348749379,0.00020001,4166.9,4166.6,0.6336]
["bitfinex","ETHUSD",1760348749572,0.28609998,4166.9,4166.6,0.6336]
["bitfinex","ETHUSD",1760348749769,0.28609998,4166.9,4166.0,0.281]
["bitfinex","ETHUSD",1760348749965,0.00020001,4166.9,4166.4,2.40009603]
["bitfinex","ETHUSD",1760348750281,0.00020001,4166.9,4166.6,0.6336]
["bitfinex","ETHUSD",1760348750479,0.00020001,4166.9,4166.5,0.281]
["bitfinex","ETHUSD",1760348750781,0.00020001,4166.9,4166.8,3.0335232]
["bitfinex","ETHUSD",1760348751278,0.00020001,4166.9,4166.8,0.6336]
["bitfinex","ETHUSD",1760348751481,0.45930001,4166.9,4165.8,0.002]
["bitfinex","ETHUSD",1760348751680,0.45930001,4166.9,4165.8,2.40244557]
["bitfinex","ETHUSD",1760348751882,2.68583729,4166.8,4166.2,0.6336]
["bitfinex","ETHUSD",1760348752050,3.14493729,4166.8,4166.2,0.6336]
["bitfinex","ETHUSD",1760348752379,0.2859066,4166.8,4166.3,3.03380768]
["bitfinex","ETHUSD",1760348752568,2.40011196,4166.9,4166.3,0.6336]
["bitfinex","ETHUSD",1760348752876,0.4591,4166.8,4166.3,0.6336]
["bitfinex","ETHUSD",1760348753184,0.4591,4166.8,4166.3,2.40020915]
["bitfinex","ETHUSD",1760348753478,0.4591,4166.7,4166.3,0.6336]
["bitfinex","ETHUSD",1760348753782,0.4591,4166.6,4166.2,0.6336]
["bitfinex","ETHUSD",1760348753979,2.85917972,4166.9,4166.2,0.6336]
["bitfinex","ETHUSD",1760348754181,0.52589326,4166.8,4166.2,3.03385941]
["bitfinex","ETHUSD",1760348754381,0.00020001,4166.9,4166.4,2.40011245]
["bitfinex","ETHUSD",1760348754678,2.85902362,4166.8,4166.1,0.6336]
["bitfinex","ETHUSD",1760348754885,2.85902362,4166.8,4165.9,0.6336]
["bitfinex","ETHUSD",1760348755080,2.85902362,4166.8,4166.2,0.6336]
["bitfinex","ETHUSD",1760348755286,0.4591,4166.8,4166.3,3.03380679]
["bitfinex","ETHUSD",1760348755584,0.74501239,4166.8,4166.3,3.03380679]
["bitfinex","ETHUSD",1760348756860,0.74501239,4166.8,4166.2,3.03383105]
["bitfinex","ETHUSD",1760348757060,0.00020001,4166.9,4166.2,0.6336]
["bitfinex","ETHUSD",1760348757260,0.00020001,4166.9,4166.6,2.39999611]
["bitfinex","ETHUSD",1760348758285,0.00020001,4166.9,4166.4,0.6336]
["bitfinex","ETHUSD",1760348758585,0.00020001,4166.9,4166.7,0.6336]
["bitfinex","ETHUSD",1760348758971,0.00020001,4166.9,4166.7,0.9146]
["bitfinex","ETHUSD",1760348759165,0.00020001,4166.9,4166.8,3.0335232]
["bitfinex","ETHUSD",1760348760355,0.00020001,4166.9,4166.8,0.6336]
["bitfinex","ETHUSD",1760348760976,0.00020001,4166.9,4166.8,3.0335232]
["bitfinex","ETHUSD",1760348761992,0.00020001,4166.9,4166.8,3.86987904]
["bitfinex","ETHUSD",1760348762189,0.00040001,4167.3,4167.2,3.03329283]
["bitfinex","ETHUSD",1760348763489,0.00040001,4167.3,4167.2,3.31429283]
["bitfinex","ETHUSD",1760348763692,0.00040001,4167.3,4167.2,5.35349283]
["bitfinex","ETHUSD",1760348764901,0.00040001,4167.3,4167.2,10.75071659]
["bitfinex","ETHUSD",1760348765191,0.00040001,4167.3,4167.2,6.76397052]
["bitfinex","ETHUSD",1760348778596,0.00040001,4167.3,4167.2,12.16119428]
["bitfinex","ETHUSD",1760348780219,0.00040001,4167.3,4167.2,5.84937052]
["bitfinex","ETHUSD",1760348780406,0.00040001,4167.3,4167.1,0.002]
["bitfinex","ETHUSD",1760348780736,0.00040001,4167.3,4167.2,3.03329283]
["bitfinex","ETHUSD",1760348780896,0.00040001,4167.3,4167.2,4.95329283]
["bitfinex","ETHUSD",1760348781493,0.00040001,4167.3,4167.2,4.31969283]
["bitfinex","ETHUSD",1760348781933,0.00040001,4167.3,4167.2,4.95329283]
["bitfinex","ETHUSD",1760348782139,0.00040001,4167.3,4167.2,2.5536]
["bitfinex","ETHUSD",1760348782345,2.39969283,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1760348782495,3.89556279,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1760348782697,3.89556279,4167.2,4166.7,0.002]
["bitfinex","ETHUSD",1760348782994,7.79714696,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1760348783344,2.3999232,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1760348783626,2.8327232,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1760348783790,3.89570246,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1760348783994,2.8327232,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1760348784397,0.4328,4167.1,4166.7,0.002]
["bitfinex","ETHUSD",1760348784721,0.00040001,4167.3,4166.7,0.002]
["bitfinex","ETHUSD",1760348785291,0.00040001,4167.3,4166.7,2.40196743]
["bitfinex","ETHUSD",1760348785496,0.4328,4167.2,4166.7,0.002]
["bitfinex","ETHUSD",1760348785695,5.39722376,4167.0,4166.7,0.002]
["bitfinex","ETHUSD",1760348785900,2.3999232,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1760348787333,0.00040001,4167.3,4167.1,0.6336]
["bitfinex","ETHUSD",1760348787599,0.4328,4167.2,4166.7,0.6356]
["bitfinex","ETHUSD",1760348787810,0.4328,4167.1,4166.7,3.03557664]
["bitfinex","ETHUSD",1760348788499,0.00040001,4167.3,4166.8,2.39990421]
["bitfinex","ETHUSD",1760348789403,0.00040001,4167.3,4166.7,0.002]
["bitfinex","ETHUSD",1760348789404,0.4328,4167.2,4166.7,0.002]
["bitfinex","ETHUSD",1760348789811,2.39981558,4167.0,4166.7,0.002]
["bitfinex","ETHUSD",1760348790430,0.1192,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1760348790801,0.552,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1760348792130,2.9519232,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1760348792634,0.552,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1760348792939,0.84718795,4166.8,4166.7,0.002]
["bitfinex","ETHUSD",1760348793235,0.00040001,4167.3,4166.8,2.39987617]
["bitfinex","ETHUSD",1760348793402,0.1192,4167.1,4166.9,2.3998656]
["bitfinex","ETHUSD",1760348793833,0.1192,4167.1,4167.0,2.39980801]
["bitfinex","ETHUSD",1760348794331,0.00040001,4167.3,4167.2,3.03329283]
["bitfinex","ETHUSD",1760348794836,0.00040001,4167.3,4167.2,3.43629283]
["bitfinex","ETHUSD",1760348795037,0.00040001,4167.3,4167.2,4.01990291]
["bitfinex","ETHUSD",1760348796135,0.00040001,4167.3,4167.2,5.93990291]
["bitfinex","ETHUSD",1760348800040,0.00040001,4167.3,4167.2,5.82070291]
["bitfinex","ETHUSD",1760348801311,0.00040001,4167.3,4167.2,6.30621561]
["bitfinex","ETHUSD",1760348802313,0.001,4167.4,4167.3,4.95323525]
["bitfinex","ETHUSD",1760348802533,0.001,4167.4,4167.3,6.6192587]
["bitfinex","ETHUSD",1760348803512,0.001,4167.4,4167.3,6.71541266]
["bitfinex","ETHUSD",1760348807153,0.001,4167.4,4167.3,6.6192587]
["bitfinex","ETHUSD",1760348809349,0.0002,4167.4,4167.3,6.6192587]
["bitfinex","ETHUSD",1760348809575,0.0002,4167.4,4167.3,23.80196623]
["bitfinex","ETHUSD",1760348809946,0.0002,4167.4,4167.3,23.92116623]
["bitfinex","ETHUSD",1760348810455,0.0002,4167.4,4167.3,6.7384587]
["bitfinex","ETHUSD",1760348823080,0.0002,4167.4,4167.3,4.72263525]
["bitfinex","ETHUSD",1760348823575,0.0002,4167.4,4167.3,0.1192]
["bitfinex","ETHUSD",1760348823948,0.0002,4167.4,4167.3,2.39963525]
["bitfinex","ETHUSD",1760348824142,0.0002,4167.4,4167.1,0.002]
["bitfinex","ETHUSD",1760348824393,2.84163823,4167.3,4167.1,0.002]
["bitfinex","ETHUSD",1760348824594,0.41530382,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1760348824782,0.5612,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1760348826063,0.1192,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1760348826782,0.5612,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1760348827564,0.1192,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1760348829795,0.0002,4167.4,4167.1,2.40173722]
["bitfinex","ETHUSD",1760348829970,0.0002,4167.4,4167.1,0.002]
["bitfinex","ETHUSD",1760348830169,0.4649,4167.3,4167.1,0.002]
["bitfinex","ETHUSD",1760348830370,0.4649,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1760348831096,0.0002,4167.4,4167.1,0.002]
["bitfinex","ETHUSD",1760348831295,0.71698071,4167.4,4167.1,0.002]
["bitfinex","ETHUSD",1760348831870,0.71698071,4167.4,4167.1,2.40173994]
["bitfinex","ETHUSD",1760348832072,0.4651,4167.4,4167.1,2.40173994]
["bitfinex","ETHUSD",1760348832297,0.0002,4167.4,4167.1,2.40174044]
["bitfinex","ETHUSD",1760348832596,0.1186,4167.5,4167.1,2.40173996]
["bitfinex","ETHUSD",1760348832797,0.1186,4167.5,4167.1,0.002]
["bitfinex","ETHUSD",1760348832974,0.25180086,4167.4,4167.1,0.002]
["bitfinex","ETHUSD",1760348833167,0.71670086,4167.4,4167.1,0.002]
["bitfinex","ETHUSD",1760348833372,0.4649,4167.3,4167.1,0.002]
["bitfinex","ETHUSD",1760348833896,0.4649,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1760348835916,0.1186,4167.5,4167.1,0.002]
["bitfinex","ETHUSD",1760348836415,0.1186,4167.5,4167.1,2.40174141]
["bitfinex","ETHUSD",1760348836721,0.76319144,4167.4,4167.1,0.002]
["bitfinex","ETHUSD",1760348837511,0.4649,4167.3,4167.1,0.002]
["bitfinex","ETHUSD",1760348837986,2.39951575,4167.6,4167.1,0.002]
["bitfinex","ETHUSD",1760348838182,2.86459283,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1760348846293,2.39950771,4167.6,4167.1,0.002]
["bitfinex","ETHUSD",1760348846523,0.4649,4167.5,4167.1,0.002]
["bitfinex","ETHUSD",1760348847025,0.4649,4167.4,4167.1,0.002]
["bitfinex","ETHUSD",1760348847514,2.39952254,4167.5,4167.1,0.002]
["bitfinex","ETHUSD",1760348847687,0.4649,4167.3,4167.1,0.002]
["bitfinex","ETHUSD",1760348849689,2.39958968,4167.4,4167.1,0.002]
["bitfinex","ETHUSD",1760348849888,0.4649,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1760348850795,2.39969283,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1760348851126,2.39959079,4167.4,4167.1,0.002]
["bitfinex","ETHUSD",1760348851517,2.86453637,4167.3,4167.1,0.002]
["bitfinex","ETHUSD",1760348851831,0.4649,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1760348852430,2.39958938,4167.4,4167.1,0.002]
["bitfinex","ETHUSD",1760348852614,0.4649,4167.3,4167.1,0.002]
["bitfinex","ETHUSD",1760348853016,2.39964875,4167.3,4167.1,0.002]
["bitfinex","ETHUSD",1760348853194,0.4649,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1760348853540,2.86459283,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1760348853688,3.39109977,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1760348856244,3.39029977,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1760348858350,0.52650694,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1760348858517,0.001,4167.5,4167.1,0.002]
["bitfinex","ETHUSD",1760348858723,2.84146719,4167.5,4167.1,0.002]
["bitfinex","ETHUSD",1760348859117,0.4409,4167.4,4167.1,0.002]
["bitfinex","ETHUSD",1760348859848,0.4409,4167.3,4167.1,0.002]
["bitfinex","ETHUSD",1760348861545,0.4409,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1760348861761,0.4419,4167.5,4167.1,0.002]
["bitfinex","ETHUSD",1760348861925,0.4409,4167.4,4167.1,0.002]
["bitfinex","ETHUSD",1760348862740,0.4409,4167.3,4167.1,0.002]
["bitfinex","ETHUSD",1760348863120,2.39959026,4167.4,4167.1,0.002]
["bitfinex","ETHUSD",1760348863326,0.4409,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1760348865669,0.4282,4167.4,4167.1,0.002]
["bitfinex","ETHUSD",1760348867837,0.001,4167.4,4167.1,0.002]
["bitfinex","ETHUSD",1760348868051,0.4282,4167.3,4167.1,0.002]
["bitfinex","ETHUSD",1760348869856,0.001,4167.4,4167.1,0.002]
["bitfinex","ETHUSD",1760348870363,0.1192,4167.3,4167.1,0.002]
["bitfinex","ETHUSD",1760348870568,0.1192,4167.3,4167.1,2.97371965]
["bitfinex","ETHUSD",1760348870766,0.1192,4167.3,4167.1,2.40173129]
["bitfinex","ETHUSD",1760348871127,0.1192,4167.3,4167.2,2.39969283]
["bitfinex","ETHUSD",1760348871328,0.001,4167.4,4167.3,3.03323525]
["bitfinex","ETHUSD",1760348871642,0.001,4167.4,4167.3,4.00898806]
["bitfinex","ETHUSD",1760348871839,0.001,4167.4,4167.3,5.92898806]
["bitfinex","ETHUSD",1760348873578,0.001,4167.4,4167.3,5.64438806]
["bitfinex","ETHUSD",1760348874076,0.001,4167.4,4167.3,5.92898806]
["bitfinex","ETHUSD",1760348875151,0.001,4167.4,4167.3,5.64438806]
["bitfinex","ETHUSD",1760348875351,0.001,4167.4,4167.3,11.48680576]
["bitfinex","ETHUSD",1760348877661,0.001,4167.4,4167.3,5.64438806]
["bitfinex","ETHUSD",1760348878166,0.001,4167.4,4167.3,5.92898806]
["bitfinex","ETHUSD",1760348879666,0.0002,4167.4,4167.3,5.92898806]
["bitfinex","ETHUSD",1760348879866,0.0002,4167.4,4167.3,11.77140576]
["bitfinex","ETHUSD",1760348881853,0.0002,4167.4,4167.3,11.48680576]
["bitfinex","ETHUSD",1760348883980,0.0002,4167.4,4167.3,11.77140576]
["bitfinex","ETHUSD",1760348887678,0.001,4167.5,4167.4,4.95317767]
["bitfinex","ETHUSD",1760348887839,0.001,4167.5,4167.4,6.63165839]
["bitfinex","ETHUSD",1760348888345,0.001,4167.5,4167.4,12.95086685]
["bitfinex","ETHUSD",1760348891743,0.001,4167.5,4167.4,6.63165839]
["bitfinex","ETHUSD",1760348891950,0.001,4167.5,4167.4,11.84047609]
["bitfinex","ETHUSD",1760348892882,0.001,4167.5,4167.4,12.47407609]
["bitfinex","ETHUSD",1760348893258,0.001,4167.5,4167.4,18.31649379]
["bitfinex","ETHUSD",1760348895464,0.001,4167.5,4167.4,12.47407609]
["bitfinex","ETHUSD",1760348896687,0.001,4167.5,4167.4,5.99805839]
["bitfinex","ETHUSD",1760348896882,0.001,4167.5,4167.4,11.84047609]
["bitfinex","ETHUSD",1760348897462,0.001,4167.5,4167.4,12.47407609]
["bitfinex","ETHUSD",1760348897771,0.001,4167.5,4167.4,12.59327609]
["bitfinex","ETHUSD",1760348898579,0.001,4167.5,4167.4,5.83265839]
["bitfinex","ETHUSD",1760348898784,0.001,4167.5,4167.4,11.67507609]
["bitfinex","ETHUSD",1760348898982,0.001,4167.5,4167.4,12.59327609]
["bitfinex","ETHUSD",1760348903329,0.0002,4167.5,4167.4,12.59327609]
["bitfinex","ETHUSD",1760348903604,0.0002,4167.5,4167.4,12.68945293]
["bitfinex","ETHUSD",1760348904493,0.0002,4167.5,4167.4,11.01097221]
["bitfinex","ETHUSD",1760348904800,0.0002,4167.5,4167.4,11.29557221]
["bitfinex","ETHUSD",1760348906265,0.0002,4167.5,4167.4,5.07237767]
["bitfinex","ETHUSD",1760348906770,2.39972009,4167.5,4167.4,1.92]
["bitfinex","ETHUSD",1760348906998,2.39972009,4167.5,4167.3,0.002]
["bitfinex","ETHUSD",1760348906999,2.51877767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348907202,2.99869432,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348907379,3.46339432,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348907581,2.99869432,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348907781,3.34419432,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348909400,9.18661202,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348914317,9.2828319,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348917326,0.0002,4167.5,4167.3,0.002]
["bitfinex","ETHUSD",1760348917532,0.1192,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348918187,0.5592,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348919488,2.95877767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348925938,3.05499847,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348926147,4.18470949,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348926942,4.18390949,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348927144,3.05419847,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348937019,3.05519847,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348938954,4.97519847,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348939125,6.40519847,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348940527,6.28679847,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348940729,7.84364338,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348942676,5.92364338,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348942954,4.36679847,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348943528,2.93679847,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348945859,2.84057767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348946056,0.001,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348946257,2.84077767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348946469,3.3648237,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348947345,2.40057767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348947545,2.84077767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348947749,2.40057767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348947949,2.86627767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348950276,2.86547767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348952360,3.40161426,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348953440,3.49783992,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348959739,2.96170333,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348959978,2.86547767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348960641,2.39977767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348960864,2.86547767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348961483,0.0002,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348961774,2.39977767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348961937,2.86547767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348963249,2.39977767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348965367,2.86547767,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348965682,0.0002,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348966086,0.0002,4167.4,4167.3,3.58866894]
["bitfinex","ETHUSD",1760348966297,0.0002,4167.4,4167.3,5.50866894]
["bitfinex","ETHUSD",1760348966475,0.0002,4167.4,4167.3,5.62786894]
["bitfinex","ETHUSD",1760348970604,0.0002,4167.4,4167.3,5.34326894]
["bitfinex","ETHUSD",1760348970773,0.0002,4167.4,4167.3,2.31003369]
["bitfinex","ETHUSD",1760348970964,0.0002,4167.4,4167.3,2.19083369]
["bitfinex","ETHUSD",1760348971171,0.0002,4167.4,4167.3,0.27083369]
["bitfinex","ETHUSD",1760348971797,0.0002,4167.4,4167.3,2.67046894]
["bitfinex","ETHUSD",1760348972107,0.0002,4167.4,4167.3,3.30406894]
["bitfinex","ETHUSD",1760348972311,0.0002,4167.4,4167.3,2.67046894]
["bitfinex","ETHUSD",1760348972511,0.0002,4167.4,4167.3,0.27083369]
["bitfinex","ETHUSD",1760348972673,0.0002,4167.4,4167.3,0.90443369]
["bitfinex","ETHUSD",1760348973899,0.2349,4167.9,4167.3,0.002]
["bitfinex","ETHUSD",1760348974093,0.4657,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348976294,2.39935779,4167.8,4167.3,0.002]
["bitfinex","ETHUSD",1760348976681,2.86512082,4167.7,4167.3,0.002]
["bitfinex","ETHUSD",1760348976872,2.39942082,4167.7,4167.3,0.002]
["bitfinex","ETHUSD",1760348977071,0.4657,4167.6,4167.3,0.002]
["bitfinex","ETHUSD",1760348977801,2.39952687,4167.5,4167.3,0.002]
["bitfinex","ETHUSD",1760348978102,2.87072687,4167.5,4167.3,0.002]
["bitfinex","ETHUSD",1760348978303,0.4712,4167.4,4167.3,0.002]
["bitfinex","ETHUSD",1760348979586,0.4712,4167.7,4167.3,0.002]
["bitfinex","ETHUSD",1760348980105,0.4712,4167.6,4167.3,0.002]
["bitfinex","ETHUSD",1760348980507,0.4712,4167.5,4167.3,0.002]
["bitfinex","ETHUSD",1760348982506,0.1192,4167.6,4167.4,2.39957767]
["bitfinex","ETHUSD",1760348982706,0.1192,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1760348982887,0.1192,4167.6,4167.5,2.68412009]
["bitfinex","ETHUSD",1760348983086,0.1192,4167.6,4167.5,3.2167278]
["bitfinex","ETHUSD",1760348983287,0.1192,4167.6,4167.5,2.9321278]
["bitfinex","ETHUSD",1760348983887,0.006,4167.9,4167.8,3.03294737]
["bitfinex","ETHUSD",1760348984104,0.006,4167.9,4167.8,3.15214737]
["bitfinex","ETHUSD",1760348984304,0.006,4167.9,4167.8,5.35674737]
["bitfinex","ETHUSD",1760348984506,0.001,4168.0,4167.9,4.95288981]
["bitfinex","ETHUSD",1760348984723,0.001,4168.0,4167.9,12.11944642]
["bitfinex","ETHUSD",1760348986211,0.001,4168.0,4167.9,5.23748981]
["bitfinex","ETHUSD",1760348994433,0.001,4168.0,4167.9,5.35668981]
["bitfinex","ETHUSD",1760348997326,0.0002,4168.0,4167.9,5.35668981]
["bitfinex","ETHUSD",1760348997630,0.0002,4168.0,4167.9,11.96804058]
["bitfinex","ETHUSD",1760348997817,0.001,4168.3,4168.2,3.03271712]
["bitfinex","ETHUSD",1760348998005,0.006,4168.9,4168.7,2.39882937]
["bitfinex","ETHUSD",1760348998325,0.005,4169.9,4169.5,0.6336]
["bitfinex","ETHUSD",1760348998506,0.005,4169.9,4169.8,8.87016022]
["bitfinex","ETHUSD",1760349000546,0.005,4169.9,4169.8,9.27396022]
["bitfinex","ETHUSD",1760349002839,0.005,4169.9,4169.8,3.15099655]
["bitfinex","ETHUSD",1760349004434,0.005,4169.9,4169.8,0.1192]
["bitfinex","ETHUSD",1760349004745,0.4775,4169.9,4169.4,0.1192]
["bitfinex","ETHUSD",1760349004928,0.005,4169.9,4169.5,0.6336]
["bitfinex","ETHUSD",1760349005104,0.005,4169.9,4169.5,6.47196367]
["bitfinex","ETHUSD",1760349005305,0.006,4169.9,4169.5,6.47196367]
["bitfinex","ETHUSD",1760349006534,0.4725,4169.8,4169.1,3.03215973]
["bitfinex","ETHUSD",1760349006837,2.98990296,4169.8,4169.3,0.6336]
["bitfinex","ETHUSD",1760349007035,2.51740296,4169.8,4169.3,0.6336]
["bitfinex","ETHUSD",1760349007334,0.4725,4169.7,4169.3,0.6336]
["bitfinex","ETHUSD",1760349007506,0.4428,4169.6,4169.3,0.6336]
["bitfinex","ETHUSD",1760349007910,0.1192,4169.8,4169.3,0.6336]
["bitfinex","ETHUSD",1760349008104,0.1192,4169.8,4169.3,3.0320796]
["bitfinex","ETHUSD",1760349008644,0.4428,4169.7,4169.3,0.6336]
["bitfinex","ETHUSD",1760349008838,0.4428,4169.6,4169.3,0.6336]
["bitfinex","ETHUSD",1760349009135,0.4428,4169.5,4169.3,0.6336]
["bitfinex","ETHUSD",1760349009520,0.1192,4169.8,4169.3,0.6336]
["bitfinex","ETHUSD",1760349009918,0.006,4169.9,4169.8,3.03179655]
["bitfinex","ETHUSD",1760349010125,0.006,4169.9,4169.8,0.6336]
["bitfinex","ETHUSD",1760349011118,0.006,4169.9,4169.7,0.6336]
["bitfinex","ETHUSD",1760349011316,0.006,4169.9,4169.7,6.47196367]
["bitfinex","ETHUSD",1760349011528,0.006,4169.9,4169.7,6.75656367]
["bitfinex","ETHUSD",1760349012035,0.006,4169.9,4169.7,8.87020617]
["bitfinex","ETHUSD",1760349012244,0.006,4169.9,4169.7,6.47196367]
["bitfinex","ETHUSD",1760349012530,0.006,4169.9,4169.7,8.87020575]
["bitfinex","ETHUSD",1760349012735,0.006,4169.9,4169.8,3.03179655]
["bitfinex","ETHUSD",1760349013125,0.006,4169.9,4169.8,3.31639655]
["bitfinex","ETHUSD",1760349013319,0.006,4169.9,4169.8,3.43559655]
["bitfinex","ETHUSD",1760349015454,0.006,4169.9,4169.8,3.15099655]
["bitfinex","ETHUSD",1760349016929,0.006,4169.9,4169.8,0.7528]
["bitfinex","ETHUSD",1760349017530,0.006,4169.9,4169.8,1.92003662]
["bitfinex","ETHUSD",1760349018344,0.006,4169.9,4169.8,4.31823317]
["bitfinex","ETHUSD",1760349018775,0.006,4169.9,4169.8,4.60283317]
["bitfinex","ETHUSD",1760349020766,0.0052,4169.9,4169.8,4.60283317]
["bitfinex","ETHUSD",1760349021764,0.0052,4169.9,4169.8,2.20463662]
["bitfinex","ETHUSD",1760349022066,0.0052,4169.9,4169.8,4.60283317]
["bitfinex","ETHUSD",1760349023439,0.0052,4169.9,4169.8,4.31823317]
["bitfinex","ETHUSD",1760349023974,0.0052,4169.9,4169.8,3.15099655]
["bitfinex","ETHUSD",1760349024371,0.0052,4169.9,4169.8,0.7528]
["bitfinex","ETHUSD",1760349024568,0.6716,4169.9,4168.7,2.39877654]
["bitfinex","ETHUSD",1760349024880,0.4428,4169.8,4168.8,3.48077149]
["bitfinex","ETHUSD",1760349025075,1.09379637,4169.8,4168.8,3.48077149]
["bitfinex","ETHUSD",1760349025277,2.39837925,4169.5,4168.8,3.48077149]
["bitfinex","ETHUSD",1760349025778,2.39837925,4169.5,4168.9,0.6336]
["bitfinex","ETHUSD",1760349026147,2.39838165,4169.5,4168.8,0.002]
["bitfinex","ETHUSD",1760349026658,2.84118165,4169.5,4168.9,0.6336]
["bitfinex","ETHUSD",1760349027358,0.4428,4169.5,4169.0,0.6336]
["bitfinex","ETHUSD",1760349027658,0.4428,4169.4,4169.0,0.6336]
["bitfinex","ETHUSD",1760349028549,0.4428,4169.4,4168.8,0.002]
["bitfinex","ETHUSD",1760349028749,0.4428,4169.4,4168.9,0.6336]
["bitfinex","ETHUSD",1760349029073,0.4428,4169.4,4169.0,0.6336]
["bitfinex","ETHUSD",1760349029276,2.84104342,4169.8,4169.0,3.03224649]
["bitfinex","ETHUSD",1760349029573,2.84106741,4169.7,4169.0,3.03224649]
["bitfinex","ETHUSD",1760349030945,0.4428,4169.7,4169.2,2.39853533]
["bitfinex","ETHUSD",1760349031161,0.4428,4169.7,4169.2,0.6336]
["bitfinex","ETHUSD",1760349031661,0.4428,4169.6,4169.2,2.39853518]
["bitfinex","ETHUSD",1760349031879,0.4428,4169.6,4168.9,5.83836367]
["bitfinex","ETHUSD",1760349032064,0.0052,4169.9,4169.4,0.6336]
["bitfinex","ETHUSD",1760349032268,0.0052,4169.9,4169.8,8.87016022]
["bitfinex","ETHUSD",1760349032787,0.0052,4169.9,4169.8,9.15476022]
["bitfinex","ETHUSD",1760349033870,0.0052,4169.9,4169.8,3.03179655]
["bitfinex","ETHUSD",1760349034558,0.0052,4169.9,4169.8,3.15099655]
["bitfinex","ETHUSD",1760349036587,0.0052,4169.9,4169.8,3.70592552]
["bitfinex","ETHUSD",1760349041807,0.0052,4169.9,4169.8,3.70792552]
["bitfinex","ETHUSD",1760349042031,0.0052,4169.9,4169.8,3.15299655]
["bitfinex","ETHUSD",1760349043423,0.0052,4169.9,4169.8,3.43759655]
["bitfinex","ETHUSD",1760349044414,0.0044,4169.9,4169.8,3.15299655]
["bitfinex","ETHUSD",1760349047198,0.0044,4169.9,4169.8,0.7548]
["bitfinex","ETHUSD",1760349047513,0.4787,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760349047714,0.0044,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760349048928,0.0044,4169.9,4169.8,9.15676022]
["bitfinex","ETHUSD",1760349049106,0.0044,4169.9,4169.8,10.43146513]
["bitfinex","ETHUSD",1760349050713,0.0044,4169.9,4169.8,3.15299655]
["bitfinex","ETHUSD",1760349052728,0.0044,4169.9,4169.8,3.43759655]
["bitfinex","ETHUSD",1760349053101,0.0044,4169.9,4169.8,3.15299655]
["bitfinex","ETHUSD",1760349054225,0.0044,4169.9,4169.8,3.43759655]
["bitfinex","ETHUSD",1760349057371,0.0044,4169.9,4169.8,3.15299655]
["bitfinex","ETHUSD",1760349057777,0.0044,4169.9,4169.8,4.42340946]
["bitfinex","ETHUSD",1760349058461,0.0044,4169.9,4169.8,4.70800946]
["bitfinex","ETHUSD",1760349061686,0.0044,4169.9,4169.8,4.47214244]
["bitfinex","ETHUSD",1760349064291,1e-08,4169.9,4169.8,6.39214244]
["bitfinex","ETHUSD",1760349064464,0.001,4170.4,4169.8,6.39214244]
["bitfinex","ETHUSD",1760349064465,0.001,4170.4,4170.3,0.6336]
["bitfinex","ETHUSD",1760349064669,0.001,4170.4,4170.3,10.15511266]
["bitfinex","ETHUSD",1760349064905,0.001,4170.4,4170.3,10.55891266]
["bitfinex","ETHUSD",1760349065284,0.005,4171.9,4171.8,9.89889047]
["bitfinex","ETHUSD",1760349065814,0.005,4171.9,4171.8,10.18349047]
["bitfinex","ETHUSD",1760349065975,0.005,4171.9,4171.8,3.31524683]
["bitfinex","ETHUSD",1760349067980,0.4617,4171.9,4170.9,4.31756407]
["bitfinex","ETHUSD",1760349068190,0.6824,4171.9,4170.9,1.92]
["bitfinex","ETHUSD",1760349068392,0.4617,4171.9,4171.2,2.39737188]
["bitfinex","ETHUSD",1760349068819,0.0042,4171.9,4171.4,3.03086609]
["bitfinex","ETHUSD",1760349069024,0.0042,4171.9,4171.4,0.6336]
["bitfinex","ETHUSD",1760349069212,0.0042,4171.9,4171.5,0.6336]
["bitfinex","ETHUSD",1760349069580,0.4617,4171.9,4171.4,0.6336]
["bitfinex","ETHUSD",1760349070305,0.0042,4171.9,4171.4,0.6336]
["bitfinex","ETHUSD",1760349070509,0.2207,4171.5,4170.3,1.08]
["bitfinex","ETHUSD",1760349070702,0.4575,4171.4,4170.3,1.08]
["bitfinex","ETHUSD",1760349070901,2.39756177,4171.0,4170.3,1.08]
["bitfinex","ETHUSD",1760349071105,0.4575,4171.3,4170.3,1.08]
["bitfinex","ETHUSD",1760349071492,2.397594,4170.9,4170.4,0.6336]
["bitfinex","ETHUSD",1760349071690,2.92284418,4170.9,4170.4,0.6336]
["bitfinex","ETHUSD",1760349071910,2.85512432,4170.8,4170.4,0.6336]
["bitfinex","ETHUSD",1760349072107,0.2207,4171.5,4170.4,0.6336]
["bitfinex","ETHUSD",1760349072108,2.39776392,4170.6,4170.4,0.6336]
["bitfinex","ETHUSD",1760349072427,0.4575,4170.5,4170.4,0.6336]
["bitfinex","ETHUSD",1760349073127,2.39785152,4170.4,4170.3,1.08]
["bitfinex","ETHUSD",1760349073314,2.9231641,4170.4,4170.3,1.08]
["bitfinex","ETHUSD",1760349073516,3.3806641,4170.4,4170.3,1.08]
["bitfinex","ETHUSD",1760349073822,0.98281258,4170.4,4169.3,0.002]
["bitfinex","ETHUSD",1760349073993,2.39801068,4170.2,4169.3,0.002]
["bitfinex","ETHUSD",1760349074318,3.38066671,4170.4,4169.3,2.40044]
["bitfinex","ETHUSD",1760349074319,2.3980362,4170.1,4169.3,2.40044]
["bitfinex","ETHUSD",1760349074532,2.39803462,4170.1,4169.3,2.40046841]
["bitfinex","ETHUSD",1760349074731,2.39808354,4170.0,4169.3,2.40046841]
["bitfinex","ETHUSD",1760349074893,0.4575,4170.2,4169.4,0.6336]
["bitfinex","ETHUSD",1760349075095,2.39807339,4170.1,4169.4,0.6336]
["bitfinex","ETHUSD",1760349075294,0.1192,4169.8,4169.4,0.6336]
["bitfinex","ETHUSD",1760349075527,0.1192,4169.8,4169.5,0.6336]
["bitfinex","ETHUSD",1760349075914,0.1192,4169.8,4169.3,0.002]
["bitfinex","ETHUSD",1760349076430,0.1192,4169.8,4169.4,0.6336]
["bitfinex","ETHUSD",1760349076722,0.1192,4169.8,4169.5,0.6336]
["bitfinex","ETHUSD",1760349076926,0.4575,4169.7,4169.5,0.6336]
["bitfinex","ETHUSD",1760349077117,2.8148803,4169.8,4169.3,0.002]
["bitfinex","ETHUSD",1760349077118,0.4575,4169.6,4169.3,0.002]
["bitfinex","ETHUSD",1760349077718,0.4575,4169.5,4169.3,0.002]
["bitfinex","ETHUSD",1760349077919,0.87417323,4169.8,4169.3,0.002]
["bitfinex","ETHUSD",1760349078318,0.87417323,4169.8,4169.4,0.6336]
["bitfinex","ETHUSD",1760349078319,0.1192,4169.8,4169.4,0.6336]
["bitfinex","ETHUSD",1760349079635,0.1192,4169.8,4169.5,0.6336]
["bitfinex","ETHUSD",1760349080031,0.1192,4169.8,4169.4,0.6336]
["bitfinex","ETHUSD",1760349080530,0.4575,4169.7,4169.3,0.002]
["bitfinex","ETHUSD",1760349080903,0.4575,4169.7,4169.4,0.6336]
["bitfinex","ETHUSD",1760349081106,0.1192,4169.8,4169.4,0.6336]
["bitfinex","ETHUSD",1760349081639,0.1192,4169.8,4169.3,0.002]
["bitfinex","ETHUSD",1760349081935,0.4575,4169.7,4169.3,0.002]
["bitfinex","ETHUSD",1760349082105,0.1192,4169.8,4169.4,0.6336]
["bitfinex","ETHUSD",1760349082305,0.1192,4169.8,4169.6,0.6336]
["bitfinex","ETHUSD",1760349082519,2.39786238,4170.4,4169.8,0.6336]
["bitfinex","ETHUSD",1760349082705,0.1192,4170.1,4169.8,0.6336]
["bitfinex","ETHUSD",1760349083137,0.1192,4170.1,4169.7,0.6336]
["bitfinex","ETHUSD",1760349083302,0.4575,4170.0,4169.4,0.1192]
["bitfinex","ETHUSD",1760349083508,0.2207,4169.9,4169.3,0.6356]
["bitfinex","ETHUSD",1760349083723,0.1192,4169.6,4169.3,0.6356]
["bitfinex","ETHUSD",1760349083905,0.5767,4169.6,4169.3,0.002]
["bitfinex","ETHUSD",1760349084105,0.5767,4169.6,4169.3,0.6356]
["bitfinex","ETHUSD",1760349084428,2.85547564,4170.2,4169.5,0.6336]
["bitfinex","ETHUSD",1760349084735,0.1192,4169.9,4169.7,2.39824781]
["bitfinex","ETHUSD",1760349085245,2.39773983,4170.6,4169.3,0.6356]
["bitfinex","ETHUSD",1760349085246,0.4575,4170.6,4170.0,0.6336]
["bitfinex","ETHUSD",1760349085432,0.1192,4170.3,4170.0,3.03163608]
["bitfinex","ETHUSD",1760349085911,0.1192,4170.3,4170.0,0.6336]
["bitfinex","ETHUSD",1760349086511,2.85551539,4170.2,4169.7,0.6336]
["bitfinex","ETHUSD",1760349086848,2.397615,4170.9,4169.5,0.6336]
["bitfinex","ETHUSD",1760349086849,0.1192,4169.9,4169.5,0.6336]
["bitfinex","ETHUSD",1760349087240,0.1192,4169.9,4169.3,2.40046632]
["bitfinex","ETHUSD",1760349087241,0.4575,4169.8,4169.4,0.6336]
["bitfinex","ETHUSD",1760349087547,0.4575,4169.8,4169.5,0.6336]
["bitfinex","ETHUSD",1760349088852,0.4575,4169.8,4169.4,2.39842163]
["bitfinex","ETHUSD",1760349088853,0.4575,4169.8,4169.4,0.6336]
["bitfinex","ETHUSD",1760349089012,0.4575,4169.8,4169.3,0.002]
["bitfinex","ETHUSD",1760349089013,0.2207,4169.8,4169.3,0.002]
["bitfinex","ETHUSD",1760349089347,0.1192,4169.5,4169.3,0.002]
["bitfinex","ETHUSD",1760349089558,0.1192,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1760349089706,0.1192,4169.8,4169.4,0.6336]
["bitfinex","ETHUSD",1760349090308,0.1192,4169.8,4169.5,0.6336]
["bitfinex","ETHUSD",1760349090508,2.39777223,4170.6,4170.0,0.6336]
["bitfinex","ETHUSD",1760349090755,0.1192,4170.4,4170.0,0.6336]
["bitfinex","ETHUSD",1760349091314,0.1192,4170.4,4170.1,0.6336]
["bitfinex","ETHUSD",1760349091749,0.1184,4170.4,4170.1,0.6336]
["bitfinex","ETHUSD",1760349091956,2.39768769,4170.7,4170.0,0.6336]
["bitfinex","ETHUSD",1760349092247,3.09502331,4170.6,4169.9,0.6336]
["bitfinex","ETHUSD",1760349092414,3.09502331,4170.6,4169.9,3.03172712]
["bitfinex","ETHUSD",1760349092843,0.4575,4170.5,4169.5,0.6336]
["bitfinex","ETHUSD",1760349093152,2.85539224,4170.4,4169.7,0.6336]
["bitfinex","ETHUSD",1760349093921,2.3979151,4170.3,4169.7,0.6336]
["bitfinex","ETHUSD",1760349094138,0.4575,4170.4,4169.3,0.002]
["bitfinex","ETHUSD",1760349094318,0.4575,4170.2,4169.3,0.002]
["bitfinex","ETHUSD",1760349094511,0.4575,4170.2,4169.4,0.6336]
["bitfinex","ETHUSD",1760349094512,2.39806421,4170.1,4169.4,0.6336]
["bitfinex","ETHUSD",1760349094707,2.85550611,4170.2,4169.4,3.03201863]
["bitfinex","ETHUSD",1760349094924,2.39802771,4170.1,4169.4,3.03201863]
["bitfinex","ETHUSD",1760349095460,2.39809109,4170.0,4169.3,0.002]
["bitfinex","ETHUSD",1760349095758,2.85559109,4170.0,4169.4,0.6336]
["bitfinex","ETHUSD",1760349096115,0.4575,4170.0,4169.5,0.6336]
["bitfinex","ETHUSD",1760349096515,0.4575,4170.0,4169.6,0.6336]
["bitfinex","ETHUSD",1760349096717,2.85558609,4170.0,4169.6,0.6336]
["bitfinex","ETHUSD",1760349096953,0.6782,4169.9,4169.3,0.6356]
["bitfinex","ETHUSD",1760349097560,0.6782,4169.9,4169.3,0.002]
["bitfinex","ETHUSD",1760349097747,3.07634988,4169.9,4169.3,0.002]
["bitfinex","ETHUSD",1760349097957,6.8704162,4169.8,4169.3,0.002]
["bitfinex","ETHUSD",1760349098134,6.8704162,4169.4,4168.8,0.002]
["bitfinex","ETHUSD",1760349098333,2.39871428,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760349098867,2.86861428,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760349105764,4.78861428,4168.9,4168.8,0.002]
["bitfinex","ETHUSD",1760349106195,2.39894446,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1760349106364,4.67803891,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1760349106535,5.12913891,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1760349107968,5.00993891,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1760349113892,3.08993891,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1760349115094,3.08913891,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1760349116003,0.4511,4168.8,4168.4,1e-08]
["bitfinex","ETHUSD",1760349116228,2.85004446,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1760349116663,2.85104446,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1760349116997,0.4521,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1760349117301,2.85104446,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1760349117708,0.4521,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1760349118215,2.85104446,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1760349119707,3.37603581,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1760349127534,5.29603581,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1760349127890,5.39225221,4168.5,4168.4,1e-08]
["bitfinex","ETHUSD",1760349130442,2.39917468,4168.1,4168.0,1e-08]
["bitfinex","ETHUSD",1760349130641,19.57594583,4168.1,4168.0,1e-08]
["bitfinex","ETHUSD",1760349130850,22.22675054,4168.1,4168.0,1e-08]
["bitfinex","ETHUSD",1760349131662,5.04997939,4168.1,4168.0,1e-08]
["bitfinex","ETHUSD",1760349131858,2.85247468,4168.1,4168.0,1e-08]
["bitfinex","ETHUSD",1760349132157,21.94924583,4168.1,4168.0,1e-08]
["bitfinex","ETHUSD",1760349133350,4.77247468,4168.1,4168.0,1e-08]
["bitfinex","ETHUSD",1760349133553,10.61698212,4168.1,4168.0,1e-08]
["bitfinex","ETHUSD",1760349135961,4.77247468,4168.1,4168.0,1e-08]
["bitfinex","ETHUSD",1760349136159,11.33413971,4168.1,4168.0,1e-08]
["bitfinex","ETHUSD",1760349138070,5.48963227,4168.1,4168.0,1e-08]
["bitfinex","ETHUSD",1760349138377,5.48883227,4168.1,4168.0,1e-08]
["bitfinex","ETHUSD",1760349139072,3.56883227,4168.1,4168.0,1e-08]
["bitfinex","ETHUSD",1760349142168,5.48883227,4168.1,4168.0,1e-08]
["bitfinex","ETHUSD",1760349142468,11.33333971,4168.1,4168.0,1e-08]
["bitfinex","ETHUSD",1760349143975,9.41333971,4168.1,4168.0,1e-08]
["bitfinex","ETHUSD",1760349145288,3.56883227,4168.1,4168.0,1e-08]
["bitfinex","ETHUSD",1760349146677,0.001,4168.5,4168.0,1e-08]
["bitfinex","ETHUSD",1760349146880,0.001,4168.5,4168.0,0.63360001]
["bitfinex","ETHUSD",1760349147075,0.1192,4168.2,4168.0,0.63360001]
["bitfinex","ETHUSD",1760349147356,0.1192,4168.2,4168.0,1e-08]
["bitfinex","ETHUSD",1760349148786,2.85247468,4168.1,4168.0,1e-08]
["bitfinex","ETHUSD",1760349152597,0.4533,4168.1,4168.0,1e-08]
["bitfinex","ETHUSD",1760349152796,2.85347468,4168.1,4168.0,1e-08]
["bitfinex","ETHUSD",1760349153201,2.40017468,4168.1,4168.0,1e-08]
["bitfinex","ETHUSD",1760349153513,0.001,4168.1,4168.0,1e-08]
["bitfinex","ETHUSD",1760349153711,0.001,4168.1,4168.0,0.63360001]
["bitfinex","ETHUSD",1760349153910,0.001,4168.1,4168.0,1.34517076]
["bitfinex","ETHUSD",1760349154079,0.001,4168.1,4168.0,1e-08]
["bitfinex","ETHUSD",1760349154478,0.001,4168.1,4168.0,3.03283225]
["bitfinex","ETHUSD",1760349154804,0.001,4168.1,4168.0,3.43863225]
["bitfinex","ETHUSD",1760349155200,0.001,4168.1,4168.0,5.35863225]
["bitfinex","ETHUSD",1760349155502,0.001,4168.1,4168.0,5.07203225]
["bitfinex","ETHUSD",1760349155708,0.001,4168.1,4168.0,6.40402061]
["bitfinex","ETHUSD",1760349156002,2.85347468,4168.1,4168.0,1e-08]
["bitfinex","ETHUSD",1760349162001,2.85267468,4168.1,4168.0,1e-08]
["bitfinex","ETHUSD",1760349167838,4.77267468,4168.1,4168.0,1e-08]
["bitfinex","ETHUSD",1760349177827,10.61718212,4168.1,4168.0,1e-08]
["bitfinex","ETHUSD",1760349178023,6.68833872,4168.1,4168.0,1e-08]
["bitfinex","ETHUSD",1760349178223,6.78455883,4168.1,4168.0,1e-08]
["bitfinex","ETHUSD",1760349178424,12.53284616,4168.1,4168.0,1e-08]
["bitfinex","ETHUSD",1760349181323,13.56920525,4168.1,4168.0,1e-08]
["bitfinex","ETHUSD",1760349185443,13.56840525,4168.1,4168.0,1e-08]
["bitfinex","ETHUSD",1760349186852,13.56940525,4168.1,4168.0,1e-08]
["bitfinex","ETHUSD",1760349189042,4.77287468,4168.1,4168.0,1e-08]
["bitfinex","ETHUSD",1760349197183,2.39928981,4167.9,4167.8,1e-08]
["bitfinex","ETHUSD",1760349197390,11.43505634,4167.9,4167.8,1e-08]
["bitfinex","ETHUSD",1760349197688,11.89355634,4167.9,4167.8,1e-08]
["bitfinex","ETHUSD",1760349201084,11.89355634,4167.9,4167.4,1e-08]
["bitfinex","ETHUSD",1760349201085,2.39952009,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760349201377,2.39952009,4167.5,4166.2,0.002]
["bitfinex","ETHUSD",1760349201378,2.39975042,4167.1,4167.0,1e-08]
["bitfinex","ETHUSD",1760349201546,11.20061695,4167.1,4167.0,1e-08]
["bitfinex","ETHUSD",1760349201753,11.65911695,4167.1,4167.0,1e-08]
["bitfinex","ETHUSD",1760349202660,4.77825042,4167.1,4167.0,1e-08]
["bitfinex","ETHUSD",1760349209003,4.77745042,4167.1,4167.0,1e-08]
["bitfinex","ETHUSD",1760349209193,6.19286953,4167.1,4167.0,1e-08]
["bitfinex","ETHUSD",1760349209683,4.87368534,4167.1,4167.0,1e-08]
["bitfinex","ETHUSD",1760349209993,4.77745042,4167.1,4167.0,1e-08]
["bitfinex","ETHUSD",1760349211726,11.65831695,4167.1,4167.0,1e-08]
["bitfinex","ETHUSD",1760349212027,11.75455187,4167.1,4167.0,1e-08]
["bitfinex","ETHUSD",1760349216318,4.77745042,4167.1,4167.0,1e-08]
["bitfinex","ETHUSD",1760349217533,5.50478135,4167.1,4167.0,1e-08]
["bitfinex","ETHUSD",1760349217927,4.31895042,4167.1,4167.0,1e-08]
["bitfinex","ETHUSD",1760349218135,4.78765042,4167.1,4167.0,1e-08]
["bitfinex","ETHUSD",1760349221726,2.39895042,4167.1,4167.0,1e-08]
["bitfinex","ETHUSD",1760349222043,2.39973384,4167.2,4167.0,1e-08]
["bitfinex","ETHUSD",1760349222611,2.86843384,4167.2,4167.0,1e-08]
["bitfinex","ETHUSD",1760349222850,2.39958856,4167.4,4167.0,1e-08]
["bitfinex","ETHUSD",1760349222851,2.39975042,4167.1,4167.0,1e-08]
["bitfinex","ETHUSD",1760349223152,2.86845042,4167.1,4167.0,1e-08]
["bitfinex","ETHUSD",1760349223821,2.39951702,4167.6,4167.0,1e-08]
["bitfinex","ETHUSD",1760349224020,2.86830924,4167.4,4167.0,1e-08]
["bitfinex","ETHUSD",1760349224345,2.39964472,4167.3,4167.0,1e-08]
["bitfinex","ETHUSD",1760349224649,0.2359,4167.9,4167.0,1e-08]
["bitfinex","ETHUSD",1760349224822,0.1192,4167.4,4167.0,0.92080001]
["bitfinex","ETHUSD",1760349225227,0.1192,4167.4,4167.1,0.33246208]
["bitfinex","ETHUSD",1760349225426,0.1192,4167.4,4167.2,0.6336]
["bitfinex","ETHUSD",1760349226018,0.5808,4167.4,4167.0,1e-08]
["bitfinex","ETHUSD",1760349226425,0.4616,4167.3,4167.0,1e-08]
["bitfinex","ETHUSD",1760349226968,2.39975042,4167.1,4167.0,1e-08]
["bitfinex","ETHUSD",1760349227419,2.86135042,4167.1,4167.0,1e-08]
["bitfinex","ETHUSD",1760349228661,0.001,4167.9,4167.0,1e-08]
["bitfinex","ETHUSD",1760349228662,2.39961144,4167.4,4167.0,1e-08]
["bitfinex","ETHUSD",1760349228868,2.399637,4167.3,4167.0,1e-08]
["bitfinex","ETHUSD",1760349229164,2.39958177,4167.4,4167.0,1e-08]
["bitfinex","ETHUSD",1760349229345,0.001,4167.9,4167.0,1e-08]
["bitfinex","ETHUSD",1760349229546,0.1192,4167.1,4167.0,1e-08]
["bitfinex","ETHUSD",1760349229868,0.1192,4167.5,4167.4,0.6336]
["bitfinex","ETHUSD",1760349230041,0.1202,4167.9,4167.5,0.6336]
["bitfinex","ETHUSD",1760349230230,0.1202,4167.9,4167.7,0.6336]
["bitfinex","ETHUSD",1760349230426,0.1202,4167.9,4167.6,0.6336]
["bitfinex","ETHUSD",1760349230626,0.1202,4167.9,4167.2,0.1192]
["bitfinex","ETHUSD",1760349230827,0.1192,4167.7,4167.1,0.6336]
["bitfinex","ETHUSD",1760349231355,2.51861532,4167.7,4167.1,0.6336]
["bitfinex","ETHUSD",1760349231545,0.4616,4167.6,4167.0,1e-08]
["bitfinex","ETHUSD",1760349231722,0.1192,4167.1,4167.0,1e-08]
["bitfinex","ETHUSD",1760349232539,0.1184,4167.1,4167.0,1e-08]
["bitfinex","ETHUSD",1760349233068,2.97975042,4167.1,4167.0,1e-08]
["bitfinex","ETHUSD",1760349234459,2.86135042,4167.1,4167.0,1e-08]
["bitfinex","ETHUSD",1760349234764,4.0755373,4167.1,4167.0,1e-08]
["bitfinex","ETHUSD",1760349234966,5.9955373,4167.1,4167.0,1e-08]
["bitfinex","ETHUSD",1760349240176,4.78135042,4167.1,4167.0,1e-08]
["bitfinex","ETHUSD",1760349241608,2.86123345,4167.4,4167.0,1e-08]
["bitfinex","ETHUSD",1760349241805,2.39963264,4167.4,4167.0,1e-08]
["bitfinex","ETHUSD",1760349242177,2.399645,4167.3,4167.0,1e-08]
["bitfinex","ETHUSD",1760349243602,2.86130054,4167.2,4167.0,1e-08]
["bitfinex","ETHUSD",1760349244112,0.4616,4167.1,4167.0,1e-08]
["bitfinex","ETHUSD",1760349244613,0.5808,4167.1,4167.0,1e-08]
["bitfinex","ETHUSD",1760349245112,3.3993593,4167.1,4167.0,1e-08]
["bitfinex","ETHUSD",1760349251316,5.94276313,4167.8,4167.0,1e-08]
["bitfinex","ETHUSD",1760349251628,5.94276313,4167.8,4167.0,0.52907447]
["bitfinex","ETHUSD",1760349251629,2.39975042,4167.1,4167.0,0.52907447]
["bitfinex","ETHUSD",1760349251828,2.84125042,4167.1,4167.0,0.52907447]
["bitfinex","ETHUSD",1760349252027,0.4425,4167.9,4167.0,0.52907447]
["bitfinex","ETHUSD",1760349252229,0.001,4167.9,4167.1,0.6336]
["bitfinex","ETHUSD",1760349252399,2.39938767,4167.8,4167.3,0.6336]
["bitfinex","ETHUSD",1760349252730,0.4415,4167.8,4167.3,0.6336]
["bitfinex","ETHUSD",1760349253227,2.84085405,4167.8,4167.3,0.6336]
["bitfinex","ETHUSD",1760349253525,2.39940855,4167.7,4167.3,0.6336]
["bitfinex","ETHUSD",1760349253829,0.4415,4167.8,4167.3,0.6336]
["bitfinex","ETHUSD",1760349253997,2.84087235,4167.8,4167.3,1.02835914]
["bitfinex","ETHUSD",1760349254496,2.39941301,4167.7,4167.3,1.02835914]
["bitfinex","ETHUSD",1760349254899,2.8408586,4167.8,4167.3,1.02835914]
["bitfinex","ETHUSD",1760349255099,0.1192,4167.6,4167.3,1.02835914]
["bitfinex","ETHUSD",1760349255500,0.1192,4167.6,4167.3,3.42798953]
["bitfinex","ETHUSD",1760349255852,0.1192,4167.6,4167.4,0.34279895]
["bitfinex","ETHUSD",1760349255999,0.1184,4167.6,4167.4,0.34279895]
["bitfinex","ETHUSD",1760349257527,0.1202,4167.8,4167.5,6.76734279]
["bitfinex","ETHUSD",1760349257732,0.001,4167.8,4167.7,0.6336]
["bitfinex","ETHUSD",1760349257917,0.001,4167.8,4167.7,3.03300494]
["bitfinex","ETHUSD",1760349258096,0.001,4167.8,4167.7,4.52302813]
["bitfinex","ETHUSD",1760349261048,0.001,4167.8,4167.7,4.23582813]
["bitfinex","ETHUSD",1760349263448,0.001,4167.8,4167.7,1.83642319]
["bitfinex","ETHUSD",1760349263664,0.001,4167.8,4167.7,0.6336]
["bitfinex","ETHUSD",1760349264020,0.001,4167.8,4167.7,3.03300494]
["bitfinex","ETHUSD",1760349264243,0.001,4167.8,4167.7,3.32020494]
["bitfinex","ETHUSD",1760349264474,0.001,4167.8,4167.7,0.9208]
["bitfinex","ETHUSD",1760349264652,0.001,4167.8,4167.6,0.6336]
["bitfinex","ETHUSD",1760349264854,0.001,4167.8,4167.7,1.59648255]
["bitfinex","ETHUSD",1760349266128,0.001,4167.8,4167.7,9.84243028]
["bitfinex","ETHUSD",1760349266448,0.001,4167.8,4167.7,10.12963028]
["bitfinex","ETHUSD",1760349267554,0.001,4167.8,4167.7,10.24883028]
["bitfinex","ETHUSD",1760349272445,0.001,4167.8,4167.7,12.16883028]
["bitfinex","ETHUSD",1760349272620,0.001,4167.8,4167.7,18.01537307]
["bitfinex","ETHUSD",1760349272820,0.001,4167.8,4167.7,12.16883028]
["bitfinex","ETHUSD",1760349273052,0.001,4167.8,4167.7,18.01537307]
["bitfinex","ETHUSD",1760349273427,0.001,4167.8,4167.7,12.16883028]
["bitfinex","ETHUSD",1760349277676,0.001,4167.8,4167.7,6.03508749]
["bitfinex","ETHUSD",1760349277842,0.001,4167.8,4167.7,12.16883028]
["bitfinex","ETHUSD",1760349279569,0.0002,4167.8,4167.7,12.16883028]
["bitfinex","ETHUSD",1760349286613,0.0002,4167.8,4167.7,6.32228749]
["bitfinex","ETHUSD",1760349286760,0.0002,4167.8,4167.7,6.03508749]
["bitfinex","ETHUSD",1760349286955,0.0002,4167.8,4167.7,6.32228749]
["bitfinex","ETHUSD",1760349289785,0.0002,4167.8,4167.7,6.03508749]
["bitfinex","ETHUSD",1760349290087,0.0002,4167.8,4167.7,6.32228749]
["bitfinex","ETHUSD",1760349295581,0.0002,4167.8,4167.7,12.16883028]
["bitfinex","ETHUSD",1760349301420,0.0002,4167.8,4167.7,6.32228749]
["bitfinex","ETHUSD",1760349303219,0.001,4167.9,4167.8,4.95294737]
["bitfinex","ETHUSD",1760349303220,0.0004,4167.9,4167.8,4.95294737]
["bitfinex","ETHUSD",1760349303421,0.0004,4167.9,4167.8,5.9002994]
["bitfinex","ETHUSD",1760349306791,0.0004,4167.9,4167.8,3.50095203]
["bitfinex","ETHUSD",1760349306997,0.0004,4167.9,4167.8,3.03294737]
["bitfinex","ETHUSD",1760349307214,0.0004,4167.9,4167.8,5.24014737]
["bitfinex","ETHUSD",1760349312933,0.0004,4167.9,4167.8,5.35934737]
["bitfinex","ETHUSD",1760349313535,0.001,4168.1,4168.0,9.9068353]
["bitfinex","ETHUSD",1760349313705,0.001,4168.1,4168.0,11.8268353]
["bitfinex","ETHUSD",1760349313910,0.001,4168.1,4168.0,13.77890806]
["bitfinex","ETHUSD",1760349314433,0.4424,4171.4,4169.8,3.03179655]
["bitfinex","ETHUSD",1760349314806,2.39739236,4171.2,4169.8,3.03179655]
["bitfinex","ETHUSD",1760349315007,2.39739236,4171.2,4169.8,3.31899655]
["bitfinex","ETHUSD",1760349315008,2.83979236,4171.2,4169.8,3.31899655]
["bitfinex","ETHUSD",1760349315239,0.4424,4171.2,4169.8,3.31899655]
["bitfinex","ETHUSD",1760349315738,2.83979644,4171.2,4169.8,3.31899655]
["bitfinex","ETHUSD",1760349316541,2.3974595,4171.1,4169.8,3.31899655]
["bitfinex","ETHUSD",1760349317544,0.4424,4171.2,4169.8,3.61995732]
["bitfinex","ETHUSD",1760349317703,0.4424,4171.5,4169.8,3.61995732]
["bitfinex","ETHUSD",1760349318009,1.92,4171.4,4169.8,3.61995732]
["bitfinex","ETHUSD",1760349318209,2.39728247,4171.4,4169.8,3.61995732]
["bitfinex","ETHUSD",1760349318923,2.83967533,4171.5,4169.8,3.61995732]
["bitfinex","ETHUSD",1760349319120,2.3624,4171.5,4169.8,3.61995732]
["bitfinex","ETHUSD",1760349319325,2.39734016,4171.3,4169.8,3.61995732]
["bitfinex","ETHUSD",1760349319921,2.39739915,4171.2,4169.8,3.61995732]
["bitfinex","ETHUSD",1760349320314,2.83974446,4171.3,4169.8,3.61995732]
["bitfinex","ETHUSD",1760349321339,2.39740247,4171.2,4169.8,3.61995732]
["bitfinex","ETHUSD",1760349322017,2.39733863,4171.3,4169.8,3.61995732]
["bitfinex","ETHUSD",1760349322913,2.39741014,4171.2,4169.8,3.61995732]
["bitfinex","ETHUSD",1760349323316,2.39745396,4171.1,4169.8,3.61995732]
["bitfinex","ETHUSD",1760349323513,2.83985396,4171.1,4169.8,3.61995732]
["bitfinex","ETHUSD",1760349323948,0.4424,4171.1,4169.8,3.61995732]
["bitfinex","ETHUSD",1760349324248,0.5616,4171.1,4169.8,3.73915732]
["bitfinex","ETHUSD",1760349324621,2.95905237,4171.1,4169.8,3.73915732]
["bitfinex","ETHUSD",1760349325019,0.4424,4170.4,4169.8,3.45195732]
["bitfinex","ETHUSD",1760349325248,0.4424,4170.4,4169.8,3.15099655]
["bitfinex","ETHUSD",1760349325417,2.95931665,4170.7,4169.8,3.43819655]
["bitfinex","ETHUSD",1760349325616,0.006,4169.9,4169.8,3.43819655]
["bitfinex","ETHUSD",1760349326050,0.006,4169.9,4169.8,0.7528]
["bitfinex","ETHUSD",1760349326218,0.4484,4169.9,4169.5,2.39832393]
["bitfinex","ETHUSD",1760349326420,0.006,4169.9,4169.4,2.39842663]
["bitfinex","ETHUSD",1760349326621,0.25751793,4169.9,4169.3,1.1992]
["bitfinex","ETHUSD",1760349326827,0.25751793,4169.9,4169.4,2.39842305]
["bitfinex","ETHUSD",1760349327045,0.25751793,4169.9,4169.5,0.6336]
["bitfinex","ETHUSD",1760349327356,0.25751793,4169.9,4169.5,3.03196253]
["bitfinex","ETHUSD",1760349327357,0.0052,4169.9,4169.5,3.03196253]
["bitfinex","ETHUSD",1760349328933,0.0052,4169.9,4169.6,2.39829149]
["bitfinex","ETHUSD",1760349329250,0.0052,4169.9,4169.4,3.03199812]
["bitfinex","ETHUSD",1760349329552,0.0052,4169.9,4169.8,3.03179655]
["bitfinex","ETHUSD",1760349330550,0.0052,4169.9,4169.8,3.31899655]
["bitfinex","ETHUSD",1760349330925,0.0052,4169.9,4169.8,0.6336]
["bitfinex","ETHUSD",1760349331126,0.0052,4169.9,4169.8,3.03179655]
["bitfinex","ETHUSD",1760349331622,0.0052,4169.9,4169.8,0.6336]
["bitfinex","ETHUSD",1760349331824,0.0052,4169.9,4169.8,3.03179655]
["bitfinex","ETHUSD",1760349335836,0.0052,4169.9,4169.8,3.31899655]
["bitfinex","ETHUSD",1760349336061,0.0052,4169.9,4169.8,3.03179655]
["bitfinex","ETHUSD",1760349336839,0.0052,4169.9,4169.8,3.58672666]
["bitfinex","ETHUSD",1760349337128,0.0052,4169.9,4169.8,3.99312666]
["bitfinex","ETHUSD",1760349344269,0.0052,4169.9,4169.4,2.39842305]
["bitfinex","ETHUSD",1760349344270,0.4578,4169.9,4169.4,2.39842305]
["bitfinex","ETHUSD",1760349344471,0.4578,4169.9,4169.3,1.08]
["bitfinex","ETHUSD",1760349344769,0.0052,4169.9,4169.6,0.6336]
["bitfinex","ETHUSD",1760349345272,0.0052,4169.9,4169.3,1.08]
["bitfinex","ETHUSD",1760349345474,0.26748354,4169.9,4169.3,3.47847034]
["bitfinex","ETHUSD",1760349345986,0.26748354,4169.9,4169.4,3.03201082]
["bitfinex","ETHUSD",1760349346186,0.0052,4169.9,4169.6,0.6336]
["bitfinex","ETHUSD",1760349346867,0.0052,4169.9,4169.4,3.03202025]
["bitfinex","ETHUSD",1760349348353,0.0052,4169.9,4169.6,0.6336]
["bitfinex","ETHUSD",1760349348883,0.0052,4169.9,4169.4,3.03201096]
["bitfinex","ETHUSD",1760349350177,0.0044,4169.9,4169.4,3.03201096]
["bitfinex","ETHUSD",1760349350704,0.4411,4169.8,4169.3,1.08]
["bitfinex","ETHUSD",1760349350867,2.39842663,4169.4,4169.3,1.08]
["bitfinex","ETHUSD",1760349351066,2.83952663,4169.4,4168.7,0.6336]
["bitfinex","ETHUSD",1760349351393,2.83963175,4169.3,4168.7,0.6336]
["bitfinex","ETHUSD",1760349351786,0.4411,4169.3,4168.9,0.6336]
["bitfinex","ETHUSD",1760349351976,2.83942951,4169.6,4169.0,0.6356]
["bitfinex","ETHUSD",1760349352303,2.83942951,4169.6,4169.0,0.002]
["bitfinex","ETHUSD",1760349352304,2.39837094,4169.5,4169.0,0.002]
["bitfinex","ETHUSD",1760349352797,2.83954542,4169.4,4169.0,0.002]
["bitfinex","ETHUSD",1760349353102,0.4411,4169.4,4169.0,0.002]
["bitfinex","ETHUSD",1760349353267,0.4411,4169.3,4169.0,0.002]
["bitfinex","ETHUSD",1760349353669,0.4411,4169.2,4169.0,0.002]
["bitfinex","ETHUSD",1760349354293,0.1192,4169.4,4169.1,2.39854913]
["bitfinex","ETHUSD",1760349354884,0.1192,4169.4,4169.0,2.40063918]
["bitfinex","ETHUSD",1760349355808,0.1192,4169.4,4169.0,0.002]
["bitfinex","ETHUSD",1760349356015,0.2343,4169.9,4169.2,0.6336]
["bitfinex","ETHUSD",1760349356016,2.39820944,4169.8,4169.2,0.6336]
["bitfinex","ETHUSD",1760349356297,0.1192,4169.6,4169.2,0.6336]
["bitfinex","ETHUSD",1760349356905,0.5603,4169.6,4169.2,0.6336]
["bitfinex","ETHUSD",1760349357100,0.5603,4169.6,4169.1,2.39859921]
["bitfinex","ETHUSD",1760349357101,2.51751641,4169.6,4169.1,0.6336]
["bitfinex","ETHUSD",1760349357303,0.4411,4169.5,4169.1,0.6336]
["bitfinex","ETHUSD",1760349357512,0.4411,4169.5,4169.0,3.03424618]
["bitfinex","ETHUSD",1760349358192,0.4411,4169.4,4169.0,0.6356]
["bitfinex","ETHUSD",1760349358496,0.4411,4169.4,4169.0,3.03424521]
["bitfinex","ETHUSD",1760349359605,0.1192,4169.6,4169.2,0.6336]
["bitfinex","ETHUSD",1760349360178,0.1192,4169.6,4169.2,2.39852369]
["bitfinex","ETHUSD",1760349363008,0.1192,4169.6,4169.3,2.39847258]
["bitfinex","ETHUSD",1760349363804,0.1192,4169.6,4169.2,2.39852925]
["bitfinex","ETHUSD",1760349364310,0.1192,4169.6,4169.3,2.39847782]
["bitfinex","ETHUSD",1760349365014,0.1192,4169.6,4169.2,2.39852519]
["bitfinex","ETHUSD",1760349365182,0.0044,4169.9,4169.6,0.6336]
["bitfinex","ETHUSD",1760349365387,0.0044,4169.9,4169.8,3.03179655]
["bitfinex","ETHUSD",1760349365588,0.0044,4169.9,4169.8,0.6336]
["bitfinex","ETHUSD",1760349366712,0.0044,4169.9,4169.8,3.03179655]
["bitfinex","ETHUSD",1760349367109,0.0044,4169.9,4169.8,4.18049639]
["bitfinex","ETHUSD",1760349367407,0.0044,4169.9,4169.8,3.89329639]
["bitfinex","ETHUSD",1760349367704,0.0044,4169.9,4169.8,1.49509984]
["bitfinex","ETHUSD",1760349367906,0.0044,4169.9,4169.8,0.6336]
["bitfinex","ETHUSD",1760349368726,0.4611,4169.9,4169.1,0.72098139]
["bitfinex","ETHUSD",1760349368892,0.4567,4169.8,4169.0,0.002]
["bitfinex","ETHUSD",1760349369091,0.4567,4169.8,4169.2,2.39852391]
["bitfinex","ETHUSD",1760349369290,0.4567,4169.8,4169.3,2.39848256]
["bitfinex","ETHUSD",1760349369495,0.0044,4169.9,4169.3,2.68562941]
["bitfinex","ETHUSD",1760349369691,0.4611,4169.9,4169.3,2.39842941]
["bitfinex","ETHUSD",1760349370210,2.859244,4169.9,4169.2,3.03212721]
["bitfinex","ETHUSD",1760349371293,0.4611,4169.9,4169.3,2.39847386]
["bitfinex","ETHUSD",1760349372115,2.85924896,4169.9,4169.2,0.6336]
["bitfinex","ETHUSD",1760349372905,2.85924896,4169.9,4169.3,0.6336]
["bitfinex","ETHUSD",1760349373110,0.98682756,4169.9,4169.0,0.6356]
["bitfinex","ETHUSD",1760349373419,0.6924,4169.9,4169.3,2.39846147]
["bitfinex","ETHUSD",1760349373603,0.6916,4169.9,4169.3,2.39846147]
["bitfinex","ETHUSD",1760349374126,3.08974556,4169.9,4169.3,2.39846147]
["bitfinex","ETHUSD",1760349374422,0.6916,4169.9,4169.3,2.39846147]
["bitfinex","ETHUSD",1760349375291,0.1192,4169.6,4169.3,2.39846147]
["bitfinex","ETHUSD",1760349375502,0.1192,4169.6,4169.2,2.39852043]
["bitfinex","ETHUSD",1760349375703,0.1192,4169.6,4169.0,3.03425298]
["bitfinex","ETHUSD",1760349375998,0.1192,4169.6,4169.3,2.39845158]
["bitfinex","ETHUSD",1760349376213,0.1192,4169.6,4169.4,2.39838358]
["bitfinex","ETHUSD",1760349376419,0.1192,4169.6,4169.3,2.40047141]
["bitfinex","ETHUSD",1760349377215,0.1192,4169.6,4169.3,0.002]
["bitfinex","ETHUSD",1760349377728,0.5759,4169.6,4169.3,0.002]
["bitfinex","ETHUSD",1760349378023,0.1192,4169.6,4169.4,2.3983888]
["bitfinex","ETHUSD",1760349378739,0.1192,4169.6,4169.4,2.39841935]
["bitfinex","ETHUSD",1760349378933,0.1192,4169.6,4169.4,2.39841891]
["bitfinex","ETHUSD",1760349379435,0.1192,4169.6,4169.4,2.39838325]
["bitfinex","ETHUSD",1760349379608,0.1192,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1760349379926,0.1192,4169.6,4169.4,2.39840669]
["bitfinex","ETHUSD",1760349380512,0.1192,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1760349382039,0.0036,4169.9,4169.8,0.6336]
["bitfinex","ETHUSD",1760349382210,0.0036,4169.9,4169.8,3.03179655]
["bitfinex","ETHUSD",1760349382414,0.0036,4169.9,4169.8,3.43819655]
["bitfinex","ETHUSD",1760349383644,0.0036,4169.9,4169.8,3.15099655]
["bitfinex","ETHUSD",1760349385040,0.0036,4169.9,4169.8,3.43819655]
["bitfinex","ETHUSD",1760349385243,0.0036,4169.9,4169.8,4.0727021]
["bitfinex","ETHUSD",1760349387329,0.0036,4169.9,4169.8,5.9927021]
["bitfinex","ETHUSD",1760349394524,0.0036,4169.9,4169.8,1.92]
["bitfinex","ETHUSD",1760349394924,0.0036,4169.9,4169.8,4.31819655]
["bitfinex","ETHUSD",1760349395125,0.0036,4169.9,4169.8,10.15595774]
["bitfinex","ETHUSD",1760349395428,0.0036,4169.9,4169.8,10.44315774]
["bitfinex","ETHUSD",1760349395629,0.0036,4169.9,4169.8,11.07675774]
["bitfinex","ETHUSD",1760349396247,0.0036,4169.9,4169.8,12.43638321]
["bitfinex","ETHUSD",1760349396842,0.001,4170.4,4170.3,3.03150902]
["bitfinex","ETHUSD",1760349397047,0.001,4170.4,4170.3,4.95150902]
["bitfinex","ETHUSD",1760349397352,0.0002,4170.4,4170.3,5.23870902]
["bitfinex","ETHUSD",1760349397746,0.0002,4170.4,4170.3,5.33480015]
["bitfinex","ETHUSD",1760349398058,0.0002,4170.4,4170.3,5.94100821]
["bitfinex","ETHUSD",1760349399031,0.0002,4170.4,4170.3,11.7787694]
["bitfinex","ETHUSD",1760349403962,0.0002,4170.4,4170.3,11.04907827]
["bitfinex","ETHUSD",1760349404164,0.0002,4170.4,4170.3,8.52287021]
["bitfinex","ETHUSD",1760349404464,0.0002,4170.4,4170.3,11.07647021]
["bitfinex","ETHUSD",1760349406851,0.0002,4170.4,4170.3,5.07070902]
["bitfinex","ETHUSD",1760349407572,0.0002,4170.4,4170.3,5.35790902]
["bitfinex","ETHUSD",1760349410365,0.0002,4170.4,4170.3,5.07070902]
["bitfinex","ETHUSD",1760349410575,0.0002,4170.4,4170.3,5.35790902]
["bitfinex","ETHUSD",1760349414461,0.0002,4170.4,4170.3,6.71727826]
["bitfinex","ETHUSD",1760349417687,0.0002,4170.4,4170.3,6.43007826]
["bitfinex","ETHUSD",1760349417865,0.0002,4170.4,4170.3,5.07070902]
["bitfinex","ETHUSD",1760349419560,0.0002,4170.4,4170.3,5.35790902]
["bitfinex","ETHUSD",1760349420683,0.0044,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1760349421267,0.0044,4170.9,4170.5,5.83776119]
["bitfinex","ETHUSD",1760349421463,0.0044,4170.9,4170.7,2.39767612]
["bitfinex","ETHUSD",1760349421990,0.4408,4170.9,4170.7,2.39767612]
["bitfinex","ETHUSD",1760349422285,0.4408,4170.9,4170.6,2.39773653]
["bitfinex","ETHUSD",1760349422490,0.0044,4170.9,4170.6,2.39773653]
["bitfinex","ETHUSD",1760349422784,0.0044,4170.9,4170.5,5.83776119]
["bitfinex","ETHUSD",1760349422785,0.4408,4170.9,4170.7,2.39767904]
["bitfinex","ETHUSD",1760349422988,0.0044,4170.9,4170.6,2.39773653]
["bitfinex","ETHUSD",1760349423157,0.0044,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1760349424491,0.0044,4170.9,4170.8,8.23538274]
["bitfinex","ETHUSD",1760349424668,0.0044,4170.9,4170.8,8.52258274]
["bitfinex","ETHUSD",1760349425488,0.0044,4170.9,4170.8,2.68482155]
["bitfinex","ETHUSD",1760349425870,0.0044,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1760349426500,0.0044,4170.9,4170.8,2.68482155]
["bitfinex","ETHUSD",1760349427280,0.0044,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1760349428400,0.0044,4170.9,4170.8,4.64425546]
["bitfinex","ETHUSD",1760349428909,0.0042,4171.9,4171.4,2.39724663]
["bitfinex","ETHUSD",1760349429211,0.0042,4171.9,4171.4,2.39722316]
["bitfinex","ETHUSD",1760349429513,0.0042,4171.9,4171.7,2.39710109]
["bitfinex","ETHUSD",1760349430704,0.0042,4171.9,4171.6,2.39714952]
["bitfinex","ETHUSD",1760349431412,0.0042,4171.9,4171.1,0.6336]
["bitfinex","ETHUSD",1760349431413,0.0052,4171.9,4171.3,2.39728242]
["bitfinex","ETHUSD",1760349431575,0.4356,4171.8,4171.4,2.39727324]
["bitfinex","ETHUSD",1760349432587,0.0052,4171.9,4171.4,2.39727324]
["bitfinex","ETHUSD",1760349432775,0.4408,4171.9,4171.4,2.39727324]
["bitfinex","ETHUSD",1760349433403,0.0052,4171.9,4171.4,2.39727324]
["bitfinex","ETHUSD",1760349433607,0.4408,4171.9,4171.4,2.39727324]
["bitfinex","ETHUSD",1760349434198,0.4356,4171.8,4171.4,2.39727324]
["bitfinex","ETHUSD",1760349434706,0.4356,4171.8,4171.3,2.3973151]
["bitfinex","ETHUSD",1760349435926,0.28377455,4171.8,4170.3,0.002]
["bitfinex","ETHUSD",1760349436207,0.4356,4171.7,4171.1,2.39743086]
["bitfinex","ETHUSD",1760349436395,0.4356,4171.7,4170.8,2.5536]
["bitfinex","ETHUSD",1760349436707,0.0052,4171.9,4171.0,0.6336]
["bitfinex","ETHUSD",1760349436879,0.0052,4171.9,4171.5,2.39721812]
["bitfinex","ETHUSD",1760349438016,0.4408,4171.9,4171.4,2.39723548]
["bitfinex","ETHUSD",1760349438186,0.0052,4171.9,4171.3,2.39731316]
["bitfinex","ETHUSD",1760349438381,0.4356,4171.8,4171.3,2.39731316]
["bitfinex","ETHUSD",1760349438586,0.4356,4171.8,4171.0,0.6336]
["bitfinex","ETHUSD",1760349438587,0.4356,4171.7,4171.0,0.6336]
["bitfinex","ETHUSD",1760349438895,0.5548,4171.7,4171.0,0.7528]
["bitfinex","ETHUSD",1760349439510,0.5548,4171.7,4171.2,2.39738307]
["bitfinex","ETHUSD",1760349440194,0.4356,4171.6,4171.0,0.1192]
["bitfinex","ETHUSD",1760349440400,0.4356,4171.6,4171.0,2.39750266]
["bitfinex","ETHUSD",1760349440401,0.1192,4171.5,4171.0,2.39750266]
["bitfinex","ETHUSD",1760349440792,0.5548,4171.5,4171.0,2.39750266]
["bitfinex","ETHUSD",1760349440993,0.4356,4171.4,4171.0,2.39750266]
["bitfinex","ETHUSD",1760349441508,0.4356,4171.3,4170.2,1.08]
["bitfinex","ETHUSD",1760349441710,0.1192,4171.3,4170.6,0.1192]
["bitfinex","ETHUSD",1760349441913,0.1192,4171.3,4171.1,2.397438]
["bitfinex","ETHUSD",1760349442310,0.1192,4171.3,4171.0,2.39748597]
["bitfinex","ETHUSD",1760349442920,0.1192,4171.3,4170.7,0.2872]
["bitfinex","ETHUSD",1760349443091,0.1192,4171.3,4171.0,2.39746819]
["bitfinex","ETHUSD",1760349444116,0.1184,4171.3,4171.0,2.3974716]
["bitfinex","ETHUSD",1760349444422,0.1184,4171.3,4170.9,2.39754678]
["bitfinex","ETHUSD",1760349444618,0.554,4171.3,4170.9,2.39754678]
["bitfinex","ETHUSD",1760349445223,0.1184,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1760349447027,0.0052,4171.9,4171.3,0.6336]
["bitfinex","ETHUSD",1760349447209,0.0052,4171.9,4171.6,2.39715399]
["bitfinex","ETHUSD",1760349447524,0.0052,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1760349448102,0.0052,4171.9,4171.7,2.3971037]
["bitfinex","ETHUSD",1760349449051,0.0052,4171.9,4171.4,2.39726658]
["bitfinex","ETHUSD",1760349449350,0.4356,4171.8,4171.4,2.39723383]
["bitfinex","ETHUSD",1760349449906,0.0052,4171.9,4171.2,2.39736224]
["bitfinex","ETHUSD",1760349450123,0.4356,4171.8,4171.3,3.03092275]
["bitfinex","ETHUSD",1760349450323,3.04824223,4171.7,4170.5,0.64187248]
["bitfinex","ETHUSD",1760349450650,0.4356,4171.6,4171.0,0.002]
["bitfinex","ETHUSD",1760349450854,0.4356,4171.6,4171.1,2.39741018]
["bitfinex","ETHUSD",1760349451221,0.4356,4171.5,4171.1,2.39741018]
["bitfinex","ETHUSD",1760349451416,0.4356,4171.4,4171.0,0.002]
["bitfinex","ETHUSD",1760349451819,0.4356,4171.4,4171.0,2.39949659]
["bitfinex","ETHUSD",1760349452042,0.4586,4171.8,4171.1,2.39744124]
["bitfinex","ETHUSD",1760349452554,2.85566124,4171.8,4171.1,2.39744124]
["bitfinex","ETHUSD",1760349453656,0.4586,4171.8,4171.2,2.39738347]
["bitfinex","ETHUSD",1760349453842,0.0052,4171.9,4171.4,2.39726811]
["bitfinex","ETHUSD",1760349454018,0.4586,4171.8,4171.4,2.39726811]
["bitfinex","ETHUSD",1760349454224,0.0052,4171.9,4171.4,0.2872]
["bitfinex","ETHUSD",1760349454445,0.0052,4171.9,4171.5,2.39717997]
["bitfinex","ETHUSD",1760349455881,0.0052,4171.9,4171.0,6.86658105]
["bitfinex","ETHUSD",1760349455882,0.0052,4171.9,4171.6,2.39716056]
["bitfinex","ETHUSD",1760349456036,0.0052,4171.9,4171.4,2.39727669]
["bitfinex","ETHUSD",1760349456345,0.0052,4171.9,4171.3,2.39733233]
["bitfinex","ETHUSD",1760349456539,0.0052,4171.9,4171.5,2.39720119]
["bitfinex","ETHUSD",1760349457146,0.1244,4171.9,4171.5,2.39720119]
["bitfinex","ETHUSD",1760349457351,0.1244,4171.9,4171.5,2.88858893]
["bitfinex","ETHUSD",1760349457536,0.1244,4171.9,4171.4,2.3972734]
["bitfinex","ETHUSD",1760349458471,0.1244,4171.9,4171.2,0.4064]
["bitfinex","ETHUSD",1760349458472,0.1244,4171.9,4171.5,2.39721678]
["bitfinex","ETHUSD",1760349459769,0.1244,4171.9,4171.4,2.39726023]
["bitfinex","ETHUSD",1760349460341,0.1244,4171.9,4171.2,0.1192]
["bitfinex","ETHUSD",1760349460540,0.4657,4171.8,4171.2,0.1192]
["bitfinex","ETHUSD",1760349461040,2.86278991,4171.8,4171.2,0.1192]
["bitfinex","ETHUSD",1760349461570,0.4657,4171.8,4171.0,0.002]
["bitfinex","ETHUSD",1760349461738,0.1192,4171.5,4171.0,0.002]
["bitfinex","ETHUSD",1760349462138,0.4657,4171.4,4171.0,0.002]
["bitfinex","ETHUSD",1760349462941,0.4657,4171.3,4171.0,0.002]
["bitfinex","ETHUSD",1760349463349,0.4657,4171.2,4171.0,0.002]
["bitfinex","ETHUSD",1760349463746,0.4657,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760349464302,0.1192,4171.2,4171.0,0.002]
["bitfinex","ETHUSD",1760349465962,0.1192,4171.2,4171.0,0.2892]
["bitfinex","ETHUSD",1760349466278,0.1192,4171.2,4171.1,2.39744911]
["bitfinex","ETHUSD",1760349466475,0.1192,4171.2,4171.1,2.87715001]
["bitfinex","ETHUSD",1760349466806,0.1192,4171.6,4171.3,2.39733249]
["bitfinex","ETHUSD",1760349466951,0.1192,4171.6,4171.2,2.39738461]
["bitfinex","ETHUSD",1760349467486,0.1192,4171.6,4171.3,2.39732987]
["bitfinex","ETHUSD",1760349467683,0.1184,4171.6,4171.3,2.39732987]
["bitfinex","ETHUSD",1760349468087,0.1184,4171.6,4171.3,2.39731923]
["bitfinex","ETHUSD",1760349469080,0.1184,4171.6,4171.4,2.39727056]
["bitfinex","ETHUSD",1760349469289,0.1184,4171.6,4171.3,0.002]
["bitfinex","ETHUSD",1760349469459,0.1184,4171.6,4171.3,2.39931346]
["bitfinex","ETHUSD",1760349470889,0.0052,4171.9,4171.4,0.52713135]
["bitfinex","ETHUSD",1760349471077,0.1244,4171.9,4171.6,2.3971444]
["bitfinex","ETHUSD",1760349471487,0.1244,4171.9,4171.4,0.23993135]
["bitfinex","ETHUSD",1760349471692,0.4296,4171.8,4171.4,0.23993135]
["bitfinex","ETHUSD",1760349471863,0.4296,4171.8,4171.3,2.51853376]
["bitfinex","ETHUSD",1760349472059,0.4296,4171.8,4171.4,2.39727568]
["bitfinex","ETHUSD",1760349472701,0.4296,4171.8,4171.3,2.5185325]
["bitfinex","ETHUSD",1760349473085,0.4296,4171.8,4171.4,2.3972697]
["bitfinex","ETHUSD",1760349473801,0.1244,4171.9,4171.5,2.39720799]
["bitfinex","ETHUSD",1760349474102,0.1244,4171.9,4171.6,2.39715403]
["bitfinex","ETHUSD",1760349474263,0.1244,4171.9,4171.6,2.39712105]
["bitfinex","ETHUSD",1760349474462,0.1244,4171.9,4171.5,2.88877723]
["bitfinex","ETHUSD",1760349474700,0.1244,4171.9,4171.3,0.1212]
["bitfinex","ETHUSD",1760349474908,0.4296,4171.8,4171.3,0.1212]
["bitfinex","ETHUSD",1760349475108,0.4296,4171.7,4171.3,0.1212]
["bitfinex","ETHUSD",1760349475478,0.4296,4171.7,4171.3,2.51852588]
["bitfinex","ETHUSD",1760349475813,0.4296,4171.7,4171.3,0.1212]
["bitfinex","ETHUSD",1760349475963,2.39722077,4171.5,4171.3,0.002]
["bitfinex","ETHUSD",1760349476165,0.1192,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1760349476657,0.5488,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1760349477081,2.94607669,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1760349479768,4.86607669,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1760349481402,4.74687669,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1760349481709,2.39744911,4171.1,4171.0,1e-08]
["bitfinex","ETHUSD",1760349481864,11.18203016,4171.1,4171.0,1e-08]
["bitfinex","ETHUSD",1760349482060,11.61163016,4171.1,4171.0,1e-08]
["bitfinex","ETHUSD",1760349485467,10.58528511,4171.1,4171.0,1e-08]
["bitfinex","ETHUSD",1760349487112,10.68143768,4171.1,4171.0,1e-08]
["bitfinex","ETHUSD",1760349487313,13.08079415,4171.1,4171.0,1e-08]
["bitfinex","ETHUSD",1760349488721,13.07252167,4171.1,4171.0,1e-08]
["bitfinex","ETHUSD",1760349491197,13.07172167,4171.1,4171.0,1e-08]
["bitfinex","ETHUSD",1760349493622,7.23348567,4171.1,4171.0,1e-08]
["bitfinex","ETHUSD",1760349505620,4.8341292,4171.1,4171.0,1e-08]
["bitfinex","ETHUSD",1760349505934,4.8351292,4171.1,4171.0,1e-08]
["bitfinex","ETHUSD",1760349506700,0.09715257,4171.1,4171.0,1e-08]
["bitfinex","ETHUSD",1760349506909,0.001,4171.1,4171.0,1e-08]
["bitfinex","ETHUSD",1760349512512,0.4567,4171.1,4171.0,1e-08]
["bitfinex","ETHUSD",1760349512736,0.5759,4171.1,4171.0,1e-08]
["bitfinex","ETHUSD",1760349513835,0.1202,4171.1,4171.0,1e-08]
["bitfinex","ETHUSD",1760349516231,0.1202,4171.1,4171.0,0.82357969]
["bitfinex","ETHUSD",1760349516845,0.1202,4171.1,4171.0,3.22108628]
["bitfinex","ETHUSD",1760349517551,0.1202,4171.1,4171.0,0.82357969]
["bitfinex","ETHUSD",1760349517747,0.1194,4171.1,4171.0,0.82357969]
["bitfinex","ETHUSD",1760349524138,0.5636,4171.1,4171.0,1e-08]
["bitfinex","ETHUSD",1760349525366,0.1194,4171.1,4171.0,1e-08]
["bitfinex","ETHUSD",1760349529776,0.588,4171.1,4171.0,1e-08]
["bitfinex","ETHUSD",1760349530541,0.1194,4171.1,4171.0,1e-08]
["bitfinex","ETHUSD",1760349537651,0.4688,4171.1,4171.0,1e-08]
["bitfinex","ETHUSD",1760349537854,3.15286302,4171.1,4171.0,1e-08]
["bitfinex","ETHUSD",1760349538261,3.15206302,4171.1,4171.0,1e-08]
["bitfinex","ETHUSD",1760349541766,3.15306302,4171.1,4171.0,1e-08]
["bitfinex","ETHUSD",1760349542775,8.99129902,4171.1,4171.0,1e-08]
["bitfinex","ETHUSD",1760349543094,11.0074405,4171.1,4171.0,1e-08]
["bitfinex","ETHUSD",1760349546117,11.0074405,4171.1,4171.0,1e-08]
["bitfinex","ETHUSD",1760349547518,12.04036081,4171.1,4171.0,1e-08]
["bitfinex","ETHUSD",1760349548219,5.1692045,4171.1,4171.0,1e-08]
["bitfinex","ETHUSD",1760349549216,1.92,4170.9,4170.5,0.002]
["bitfinex","ETHUSD",1760349549416,0.94849695,4170.8,4170.5,0.002]
["bitfinex","ETHUSD",1760349549626,1.39779695,4170.8,4170.5,0.002]
["bitfinex","ETHUSD",1760349549927,2.84699572,4170.7,4170.5,0.002]
["bitfinex","ETHUSD",1760349550108,0.4493,4170.7,4170.5,0.002]
["bitfinex","ETHUSD",1760349550588,2.84698945,4170.7,4170.5,0.002]
["bitfinex","ETHUSD",1760349551218,0.4493,4170.7,4170.5,0.002]
["bitfinex","ETHUSD",1760349551490,2.39773653,4170.6,4170.5,0.002]
["bitfinex","ETHUSD",1760349551684,4.79158718,4170.5,4170.3,0.002]
["bitfinex","ETHUSD",1760349552000,5.24088718,4170.5,4170.3,0.002]
["bitfinex","ETHUSD",1760349552194,2.84306496,4170.5,4170.3,0.002]
["bitfinex","ETHUSD",1760349553352,0.4493,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760349554490,2.84696592,4170.8,4170.3,0.002]
["bitfinex","ETHUSD",1760349554701,0.4493,4170.6,4170.3,0.002]
["bitfinex","ETHUSD",1760349555236,0.4493,4170.5,4170.3,0.002]
["bitfinex","ETHUSD",1760349555432,2.39766592,4170.8,4170.3,0.002]
["bitfinex","ETHUSD",1760349555433,0.4493,4171.0,4170.3,0.2422022]
["bitfinex","ETHUSD",1760349555640,0.1192,4170.4,4170.3,2.39989948]
["bitfinex","ETHUSD",1760349556301,2.51296496,4170.4,4170.3,2.39989948]
["bitfinex","ETHUSD",1760349557742,2.39376496,4170.4,4170.3,10.19245579]
["bitfinex","ETHUSD",1760349557945,0.1192,4171.3,4171.0,2.39750659]
["bitfinex","ETHUSD",1760349558247,0.001,4171.6,4171.0,2.63725725]
["bitfinex","ETHUSD",1760349558248,0.1192,4171.5,4171.0,2.63725725]
["bitfinex","ETHUSD",1760349558471,0.1192,4171.5,4171.0,2.92505725]
["bitfinex","ETHUSD",1760349558764,0.1192,4171.5,4171.0,5.47865725]
["bitfinex","ETHUSD",1760349559147,0.001,4171.6,4171.0,5.47865725]
["bitfinex","ETHUSD",1760349559466,0.001,4171.6,4171.0,5.59785725]
["bitfinex","ETHUSD",1760349559826,0.001,4171.6,4171.0,5.6939373]
["bitfinex","ETHUSD",1760349560351,0.001,4171.6,4171.0,12.56509361]
["bitfinex","ETHUSD",1760349561753,0.0002,4171.1,4171.0,12.56509361]
["bitfinex","ETHUSD",1760349564657,0.0002,4171.1,4171.0,2.63725725]
["bitfinex","ETHUSD",1760349564856,0.0002,4171.1,4171.0,3.55865725]
["bitfinex","ETHUSD",1760349568256,0.0002,4171.1,4171.0,3.27085725]
["bitfinex","ETHUSD",1760349568663,0.0002,4171.1,4171.0,12.34981356]
["bitfinex","ETHUSD",1760349570407,0.0002,4171.1,4171.0,12.06201356]
["bitfinex","ETHUSD",1760349571012,0.0002,4171.1,4171.0,12.34981356]
["bitfinex","ETHUSD",1760349574400,0.001,4171.6,4171.5,3.03081922]
["bitfinex","ETHUSD",1760349574714,0.001,4171.6,4171.5,12.31705745]
["bitfinex","ETHUSD",1760349574880,0.001,4171.6,4171.5,12.72405745]
["bitfinex","ETHUSD",1760349575408,0.001,4172.0,4171.8,0.6336]
["bitfinex","ETHUSD",1760349575714,0.001,4172.0,4171.9,11.82174569]
["bitfinex","ETHUSD",1760349575873,0.001,4172.0,4171.9,11.94094569]
["bitfinex","ETHUSD",1760349576073,0.001,4172.0,4171.9,13.45974664]
["bitfinex","ETHUSD",1760349585309,0.0002,4172.0,4171.9,13.45974664]
["bitfinex","ETHUSD",1760349585738,0.0002,4172.0,4171.9,3.62799033]
["bitfinex","ETHUSD",1760349585935,0.0002,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1760349586145,0.4739,4172.0,4171.5,1.079]
["bitfinex","ETHUSD",1760349586336,0.4737,4171.9,4171.5,1.079]
["bitfinex","ETHUSD",1760349586649,0.4737,4171.8,4171.5,1.079]
["bitfinex","ETHUSD",1760349586834,0.4737,4171.7,4171.5,1.079]
["bitfinex","ETHUSD",1760349587038,0.4737,4171.6,4171.5,1.079]
["bitfinex","ETHUSD",1760349587540,2.39705839,4171.8,4171.5,1.079]
["bitfinex","ETHUSD",1760349587747,2.94617168,4171.8,4171.5,1.079]
["bitfinex","ETHUSD",1760349587911,0.4737,4171.7,4171.5,1.079]
["bitfinex","ETHUSD",1760349588314,0.4737,4171.6,4171.5,1.079]
["bitfinex","ETHUSD",1760349588521,0.4737,4171.7,4171.5,1.079]
["bitfinex","ETHUSD",1760349589519,0.4737,4171.7,4171.2,2.39737776]
["bitfinex","ETHUSD",1760349589520,0.0002,4172.0,4171.4,2.3972317]
["bitfinex","ETHUSD",1760349590045,0.0002,4172.0,4171.2,2.39735474]
["bitfinex","ETHUSD",1760349590247,0.0002,4172.0,4171.3,2.39733416]
["bitfinex","ETHUSD",1760349590418,2.39713432,4172.0,4171.3,2.39733416]
["bitfinex","ETHUSD",1760349591119,0.4737,4171.9,4171.1,6.87115631]
["bitfinex","ETHUSD",1760349591452,2.39715432,4171.7,4171.0,0.002]
["bitfinex","ETHUSD",1760349591747,2.9238978,4172.0,4171.1,2.39744911]
["bitfinex","ETHUSD",1760349591748,2.39700349,4171.9,4171.1,2.39744911]
["bitfinex","ETHUSD",1760349591948,2.87070349,4171.9,4171.1,2.39744911]
["bitfinex","ETHUSD",1760349592157,2.87070349,4171.9,4171.2,2.39736854]
["bitfinex","ETHUSD",1760349592318,2.87069226,4171.9,4171.2,2.39736854]
["bitfinex","ETHUSD",1760349593429,0.4737,4171.9,4171.3,2.39931512]
["bitfinex","ETHUSD",1760349593636,0.4737,4171.9,4171.4,2.39722372]
["bitfinex","ETHUSD",1760349593827,0.0002,4172.0,4171.4,2.39722372]
["bitfinex","ETHUSD",1760349594443,0.0002,4172.0,4171.3,0.002]
["bitfinex","ETHUSD",1760349594620,0.0002,4172.0,4171.4,2.39727669]
["bitfinex","ETHUSD",1760349595247,0.0002,4172.0,4171.3,0.002]
["bitfinex","ETHUSD",1760349595448,0.4737,4171.9,4171.3,0.002]
["bitfinex","ETHUSD",1760349595624,0.4737,4171.9,4171.3,2.39932991]
["bitfinex","ETHUSD",1760349595823,0.1192,4171.8,4171.3,2.39932991]
["bitfinex","ETHUSD",1760349596630,0.4737,4171.7,4171.3,2.39932991]
["bitfinex","ETHUSD",1760349596952,0.1192,4171.8,4171.4,2.39726424]
["bitfinex","ETHUSD",1760349597149,0.5929,4171.8,4171.4,2.39726424]
["bitfinex","ETHUSD",1760349597364,0.5929,4171.8,4171.3,2.39932084]
["bitfinex","ETHUSD",1760349597850,0.4737,4171.7,4171.3,0.002]
["bitfinex","ETHUSD",1760349598831,0.1192,4171.8,4171.5,2.39721254]
["bitfinex","ETHUSD",1760349599259,0.1192,4171.8,4171.3,0.002]
["bitfinex","ETHUSD",1760349599562,0.5929,4171.8,4171.3,2.39931563]
["bitfinex","ETHUSD",1760349599861,0.1192,4171.8,4171.3,0.002]
["bitfinex","ETHUSD",1760349600158,0.1192,4171.6,4171.3,0.002]
["bitfinex","ETHUSD",1760349600859,0.0002,4172.0,4171.6,2.3971617]
["bitfinex","ETHUSD",1760349601043,0.1192,4171.8,4171.3,0.43413652]
["bitfinex","ETHUSD",1760349601243,0.1192,4171.8,4171.4,2.39725794]
["bitfinex","ETHUSD",1760349602365,0.1192,4171.8,4171.3,0.43413652]
["bitfinex","ETHUSD",1760349602537,0.1192,4171.8,4171.3,2.83146938]
["bitfinex","ETHUSD",1760349603447,0.1192,4171.8,4171.4,2.39726986]
["bitfinex","ETHUSD",1760349603961,0.1192,4171.8,4171.4,3.61917877]
["bitfinex","ETHUSD",1760349604170,0.0002,4172.0,4171.7,9.2682606]
["bitfinex","ETHUSD",1760349604378,0.0002,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1760349607607,0.0002,4172.0,4171.7,0.1192]
["bitfinex","ETHUSD",1760349607767,2.83803172,4171.9,4171.3,0.002]
["bitfinex","ETHUSD",1760349607962,0.1192,4171.8,4171.3,0.002]
["bitfinex","ETHUSD",1760349608205,2.51625171,4171.8,4171.3,0.002]
["bitfinex","ETHUSD",1760349608416,2.39720517,4171.6,4171.3,0.002]
["bitfinex","ETHUSD",1760349608590,2.83811751,4171.7,4171.3,0.002]
["bitfinex","ETHUSD",1760349608591,0.1192,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1760349608791,0.1184,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1760349609406,0.5594,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1760349610077,2.95667669,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1760349610284,3.49206082,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1760349612440,5.41206082,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1760349613653,5.29366082,4171.4,4171.3,0.002]
["bitfinex","ETHUSD",1760349614541,8.23015649,4171.1,4171.0,1e-08]
["bitfinex","ETHUSD",1760349615041,10.15015649,4171.1,4171.0,1e-08]
["bitfinex","ETHUSD",1760349615222,12.18327164,4171.1,4171.0,1e-08]
["bitfinex","ETHUSD",1760349618248,2.39773653,4170.6,4170.5,1e-08]
["bitfinex","ETHUSD",1760349618448,2.39785152,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1760349618946,2.93501611,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1760349619560,2.39813904,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1760349619727,8.44734642,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1760349619927,8.88834642,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1760349620344,2.3983691,4169.5,4169.4,1e-08]
["bitfinex","ETHUSD",1760349620551,10.39091339,4169.5,4169.4,1e-08]
["bitfinex","ETHUSD",1760349620747,10.83191339,4169.5,4169.4,1e-08]
["bitfinex","ETHUSD",1760349621044,10.9281011,4169.5,4169.4,1e-08]
["bitfinex","ETHUSD",1760349621391,22.2746882,4169.5,4169.4,1e-08]
["bitfinex","ETHUSD",1760349621749,2.39865675,4169.0,4168.5,0.002]
["bitfinex","ETHUSD",1760349622062,2.39871428,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760349622267,4.75971428,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760349625090,4.85591217,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760349627252,4.75971428,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760349632388,4.75891428,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760349633314,5.48428752,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760349634659,5.58048287,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760349636475,5.48428752,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760349647224,5.58048888,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760349647815,5.58148888,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760349648216,2.39894446,4168.5,4168.3,0.002]
["bitfinex","ETHUSD",1760349648526,4.75083891,4168.5,4168.3,0.002]
["bitfinex","ETHUSD",1760349648725,4.75124446,4168.5,4168.3,0.002]
["bitfinex","ETHUSD",1760349648915,4.84744906,4168.5,4168.3,0.002]
["bitfinex","ETHUSD",1760349651144,4.75124446,4168.5,4168.3,0.002]
["bitfinex","ETHUSD",1760349653449,4.43820201,4168.4,4168.3,1e-08]
["bitfinex","ETHUSD",1760349653745,6.89816609,4168.4,4168.3,1e-08]
["bitfinex","ETHUSD",1760349654046,2.39905956,4168.3,4168.1,1e-08]
["bitfinex","ETHUSD",1760349654346,21.4984116,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760349654546,21.9307116,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760349656045,21.9299116,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760349656350,24.38987568,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760349658183,24.48609602,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760349660459,25.11969602,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760349660664,25.11969602,4168.2,4167.2,0.002]
["bitfinex","ETHUSD",1760349660665,2.39963525,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760349660954,2.63959878,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760349661155,4.99189878,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760349661462,5.52097325,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760349664547,2.5536,4167.1,4166.3,0.54872728]
["bitfinex","ETHUSD",1760349664726,2.40026883,4166.2,4165.7,0.56838009]
["bitfinex","ETHUSD",1760349664926,2.4004993,4165.8,4165.7,0.56838009]
["bitfinex","ETHUSD",1760349665157,4.7527993,4165.8,4165.7,0.56838009]
["bitfinex","ETHUSD",1760349665325,10.15448516,4165.8,4165.7,0.56838009]
["bitfinex","ETHUSD",1760349666062,10.74251807,4165.8,4165.7,0.56838009]
["bitfinex","ETHUSD",1760349666483,10.74251807,4165.8,4164.4,0.60768572]
["bitfinex","ETHUSD",1760349666484,2.40062563,4165.6,4164.4,0.60768572]
["bitfinex","ETHUSD",1760349666666,7.80253095,4165.2,4164.4,0.60768572]
["bitfinex","ETHUSD",1760349667060,10.15483095,4165.2,4164.4,0.60768572]
["bitfinex","ETHUSD",1760349667256,4.95450273,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760349667604,22.7256893,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760349669752,4.75320273,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760349673382,5.46860542,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760349673895,4.75320273,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760349675582,2.83320273,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760349676702,1.04428572,4165.5,4165.0,1e-08]
["bitfinex","ETHUSD",1760349676890,2.40074304,4165.4,4165.0,1e-08]
["bitfinex","ETHUSD",1760349677090,2.40038406,4166.0,4165.0,1e-08]
["bitfinex","ETHUSD",1760349677427,0.12,4165.3,4165.0,0.24011267]
["bitfinex","ETHUSD",1760349677607,0.12,4165.8,4165.7,2.4005219]
["bitfinex","ETHUSD",1760349677779,0.12,4165.8,4165.3,0.2928]
["bitfinex","ETHUSD",1760349678103,0.12,4165.8,4165.6,2.40058993]
["bitfinex","ETHUSD",1760349678699,0.12,4165.8,4165.5,2.40065755]
["bitfinex","ETHUSD",1760349679103,0.12,4165.8,4165.7,2.40055692]
["bitfinex","ETHUSD",1760349679304,0.12,4165.8,4165.7,2.64061261]
["bitfinex","ETHUSD",1760349679485,0.1192,4165.8,4165.7,2.64061261]
["bitfinex","ETHUSD",1760349679808,0.12,4166.0,4165.8,2.40046873]
["bitfinex","ETHUSD",1760349680005,0.4366,4166.9,4165.9,2.69324168]
["bitfinex","ETHUSD",1760349680302,0.1192,4166.9,4166.0,0.9264]
["bitfinex","ETHUSD",1760349680494,0.1192,4167.2,4166.5,2.52005503]
["bitfinex","ETHUSD",1760349680694,0.1192,4167.2,4166.6,2.4000384]
["bitfinex","ETHUSD",1760349680881,0.1192,4167.2,4166.7,2.39993737]
["bitfinex","ETHUSD",1760349681502,0.4366,4167.1,4166.5,2.52006589]
["bitfinex","ETHUSD",1760349681698,0.4366,4167.1,4166.5,2.52008349]
["bitfinex","ETHUSD",1760349681884,0.4366,4167.1,4166.5,3.07547254]
["bitfinex","ETHUSD",1760349682080,0.1192,4167.2,4166.5,0.67538905]
["bitfinex","ETHUSD",1760349682313,0.1192,4167.3,4166.7,0.6336]
["bitfinex","ETHUSD",1760349682499,0.1192,4167.7,4167.1,0.6336]
["bitfinex","ETHUSD",1760349682679,0.4366,4168.7,4167.6,0.1192]
["bitfinex","ETHUSD",1760349682680,0.1192,4168.3,4167.6,0.1192]
["bitfinex","ETHUSD",1760349682885,0.1192,4168.3,4167.6,2.51864054]
["bitfinex","ETHUSD",1760349683085,0.1192,4168.3,4167.6,3.07382812]
["bitfinex","ETHUSD",1760349683425,0.1192,4168.3,4167.7,2.39939366]
["bitfinex","ETHUSD",1760349683584,0.1192,4168.3,4167.8,2.39934737]
["bitfinex","ETHUSD",1760349683914,0.1192,4168.3,4167.8,2.69214737]
["bitfinex","ETHUSD",1760349684114,0.001,4168.1,4167.8,3.32574737]
["bitfinex","ETHUSD",1760349684415,0.001,4168.1,4167.8,3.95378587]
["bitfinex","ETHUSD",1760349684941,1e-08,4167.9,4167.8,22.28899011]
["bitfinex","ETHUSD",1760349685378,0.001,4168.1,4168.0,3.03283224]
["bitfinex","ETHUSD",1760349685578,0.001,4168.1,4168.0,4.95283224]
["bitfinex","ETHUSD",1760349685814,0.001,4168.1,4168.0,19.19370724]
["bitfinex","ETHUSD",1760349686016,0.001,4168.5,4168.4,21.36780625]
["bitfinex","ETHUSD",1760349686434,0.001,4168.5,4168.4,21.66060625]
["bitfinex","ETHUSD",1760349688711,1e-08,4168.9,4168.8,0.6336]
["bitfinex","ETHUSD",1760349688912,1e-08,4168.9,4168.8,4.95237182]
["bitfinex","ETHUSD",1760349689139,0.005,4170.9,4169.9,3.03173904]
["bitfinex","ETHUSD",1760349689326,0.005,4170.9,4169.9,21.92547718]
["bitfinex","ETHUSD",1760349689529,0.005,4170.9,4169.9,22.21827718]
["bitfinex","ETHUSD",1760349690754,0.005,4170.9,4169.9,5.80307294]
["bitfinex","ETHUSD",1760349693140,2.39762905,4170.8,4169.9,5.80307294]
["bitfinex","ETHUSD",1760349693936,0.005,4170.9,4169.9,5.80307294]
["bitfinex","ETHUSD",1760349694241,0.005,4170.9,4169.9,5.92227294]
["bitfinex","ETHUSD",1760349700642,0.005,4170.9,4169.9,5.80307294]
["bitfinex","ETHUSD",1760349700830,0.005,4170.9,4169.9,5.92227294]
["bitfinex","ETHUSD",1760349701741,0.001,4170.5,4169.9,5.92227294]
["bitfinex","ETHUSD",1760349702653,0.001,4170.5,4169.9,8.69874594]
["bitfinex","ETHUSD",1760349702958,0.0002,4170.0,4169.9,8.69874594]
["bitfinex","ETHUSD",1760349703650,0.0002,4170.0,4169.9,10.13874594]
["bitfinex","ETHUSD",1760349703861,0.0002,4170.0,4169.9,23.77747718]
["bitfinex","ETHUSD",1760349706664,0.0002,4170.0,4169.9,22.33747718]
["bitfinex","ETHUSD",1760349708464,0.001,4170.5,4170.3,3.03150902]
["bitfinex","ETHUSD",1760349708654,0.001,4170.5,4170.3,5.68645818]
["bitfinex","ETHUSD",1760349708966,1e-08,4170.9,4170.8,3.03122155]
["bitfinex","ETHUSD",1760349709169,1e-08,4170.9,4170.8,21.36642579]
["bitfinex","ETHUSD",1760349709341,1e-08,4170.9,4170.8,21.65922579]
["bitfinex","ETHUSD",1760349709540,1e-08,4170.9,4170.8,21.77842579]
["bitfinex","ETHUSD",1760349709745,1e-08,4170.9,4170.8,22.45077626]
["bitfinex","ETHUSD",1760349712524,0.005,4171.9,4171.0,0.6336]
["bitfinex","ETHUSD",1760349712811,0.005,4171.9,4171.8,4.95064683]
["bitfinex","ETHUSD",1760349713118,0.005,4171.9,4171.8,5.06984683]
["bitfinex","ETHUSD",1760349713284,0.005,4171.9,4171.8,5.36264683]
["bitfinex","ETHUSD",1760349713485,0.005,4171.9,4171.8,5.92118073]
["bitfinex","ETHUSD",1760349719221,0.006,4171.9,4171.8,5.92118073]
["bitfinex","ETHUSD",1760349719419,0.006,4171.9,4171.8,4.72904683]
["bitfinex","ETHUSD",1760349719840,0.006,4171.9,4171.8,5.36264683]
["bitfinex","ETHUSD",1760349722060,0.001,4172.4,4172.3,3.03035958]
["bitfinex","ETHUSD",1760349722238,0.001,4172.4,4172.3,4.95035958]
["bitfinex","ETHUSD",1760349722543,0.001,4172.4,4172.3,5.36235958]
["bitfinex","ETHUSD",1760349722750,0.001,4172.4,4172.3,6.15488896]
["bitfinex","ETHUSD",1760349726761,0.0002,4172.4,4172.3,6.15488896]
["bitfinex","ETHUSD",1760349728356,0.0002,4172.4,4172.3,9.75281896]
["bitfinex","ETHUSD",1760349728561,0.0002,4172.4,4172.3,10.64215496]
["bitfinex","ETHUSD",1760349728725,0.0002,4172.4,4172.3,7.23388896]
["bitfinex","ETHUSD",1760349729565,0.0002,4172.4,4172.3,9.42487096]
["bitfinex","ETHUSD",1760349730432,0.0002,4172.4,4172.3,7.23388896]
["bitfinex","ETHUSD",1760349731060,0.0002,4172.4,4172.3,9.92185896]
["bitfinex","ETHUSD",1760349731437,0.0002,4172.4,4172.3,7.23388896]
["bitfinex","ETHUSD",1760349732872,0.0002,4172.4,4172.3,6.60028896]
["bitfinex","ETHUSD",1760349733029,0.0002,4172.4,4172.3,3.88775958]
["bitfinex","ETHUSD",1760349733426,0.0002,4172.4,4172.3,5.80775958]
["bitfinex","ETHUSD",1760349734368,0.0002,4172.4,4172.3,6.44135958]
["bitfinex","ETHUSD",1760349734551,0.0002,4172.4,4172.3,5.80775958]
["bitfinex","ETHUSD",1760349735081,0.0002,4172.4,4172.3,6.44135958]
["bitfinex","ETHUSD",1760349735981,0.0002,4172.4,4172.3,1.079]
["bitfinex","ETHUSD",1760349736486,2.63668123,4172.4,4172.3,1.079]
["bitfinex","ETHUSD",1760349736650,3.09118123,4172.4,4171.5,0.1192]
["bitfinex","ETHUSD",1760349736848,0.1192,4171.6,4170.9,0.1192]
["bitfinex","ETHUSD",1760349737081,0.1194,4172.4,4171.7,0.1192]
["bitfinex","ETHUSD",1760349737589,0.0002,4172.4,4171.8,3.32342757]
["bitfinex","ETHUSD",1760349737750,0.0002,4172.4,4172.3,0.1661]
["bitfinex","ETHUSD",1760349737955,0.0002,4172.4,4172.1,0.1192]
["bitfinex","ETHUSD",1760349739076,2.97045958,4172.3,4171.6,0.1192]
["bitfinex","ETHUSD",1760349739283,0.1192,4172.3,4171.8,2.39704497]
["bitfinex","ETHUSD",1760349739482,0.0002,4172.4,4172.0,0.6336]
["bitfinex","ETHUSD",1760349739680,0.0002,4172.4,4172.2,0.1192]
["bitfinex","ETHUSD",1760349740283,0.0002,4172.4,4172.3,0.2928]
["bitfinex","ETHUSD",1760349740484,0.0002,4172.4,4172.2,0.1192]
["bitfinex","ETHUSD",1760349743970,0.0002,4172.4,4171.8,1.92]
["bitfinex","ETHUSD",1760349744157,0.0002,4172.4,4172.0,0.1192]
["bitfinex","ETHUSD",1760349745270,0.4545,4172.3,4171.2,1.92]
["bitfinex","ETHUSD",1760349745467,0.4545,4172.2,4170.8,0.002]
["bitfinex","ETHUSD",1760349745678,2.39723348,4171.5,4170.9,0.1192]
["bitfinex","ETHUSD",1760349745988,0.1192,4171.6,4171.0,1.92]
["bitfinex","ETHUSD",1760349746190,0.1192,4171.6,4170.9,2.332]
["bitfinex","ETHUSD",1760349746358,2.39722174,4171.5,4170.9,0.1192]
["bitfinex","ETHUSD",1760349746564,2.51637022,4171.6,4170.9,0.1192]
["bitfinex","ETHUSD",1760349747166,0.0002,4172.4,4171.9,2.39695912]
["bitfinex","ETHUSD",1760349747388,0.0002,4172.4,4171.5,2.5536]
["bitfinex","ETHUSD",1760349747389,0.0002,4172.4,4171.8,0.1661]
["bitfinex","ETHUSD",1760349747561,0.0002,4172.4,4172.0,2.39692879]
["bitfinex","ETHUSD",1760349748088,0.0002,4172.4,4171.8,4.48313025]
["bitfinex","ETHUSD",1760349748293,0.0002,4172.4,4172.0,2.39688659]
["bitfinex","ETHUSD",1760349748586,0.0002,4172.4,4172.1,2.39686309]
["bitfinex","ETHUSD",1760349749010,0.0002,4172.4,4172.2,2.39681092]
["bitfinex","ETHUSD",1760349749292,0.0002,4172.4,4172.1,2.39687447]
["bitfinex","ETHUSD",1760349749498,0.0002,4172.4,4172.2,2.39681702]
["bitfinex","ETHUSD",1760349749697,0.0002,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1760349749991,0.0004,4172.5,4172.4,3.03030213]
["bitfinex","ETHUSD",1760349750770,0.0004,4172.5,4171.9,0.6336]
["bitfinex","ETHUSD",1760349751191,0.0004,4172.5,4172.0,4.31693192]
["bitfinex","ETHUSD",1760349751389,0.0004,4172.5,4172.1,4.31684255]
["bitfinex","ETHUSD",1760349751593,0.0004,4172.5,4171.8,0.1661]
["bitfinex","ETHUSD",1760349751775,2.39693953,4172.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1760349751975,2.85143953,4172.0,4171.2,2.39734286]
["bitfinex","ETHUSD",1760349752209,2.39688024,4172.1,4171.4,2.39726259]
["bitfinex","ETHUSD",1760349752505,2.85131446,4172.3,4171.2,2.39738263]
["bitfinex","ETHUSD",1760349752704,2.85131446,4172.3,4171.5,2.39720398]
["bitfinex","ETHUSD",1760349752904,2.85131446,4172.3,4171.1,0.2928]
["bitfinex","ETHUSD",1760349752905,0.4545,4172.3,4171.1,0.2928]
["bitfinex","ETHUSD",1760349753110,2.39677073,4172.3,4171.6,2.39712494]
["bitfinex","ETHUSD",1760349753326,0.4545,4172.3,4171.1,0.50643114]
["bitfinex","ETHUSD",1760349753623,2.39722334,4171.5,4170.8,0.002]
["bitfinex","ETHUSD",1760349753928,2.39731797,4171.4,4170.8,0.002]
["bitfinex","ETHUSD",1760349754489,2.39723548,4171.5,4170.8,0.002]
["bitfinex","ETHUSD",1760349754692,2.39723548,4171.5,4170.8,2.39962032]
["bitfinex","ETHUSD",1760349754894,2.39716006,4171.7,4170.9,2.39756006]
["bitfinex","ETHUSD",1760349755100,2.39719757,4171.6,4170.8,2.39960793]
["bitfinex","ETHUSD",1760349755379,2.39719757,4171.6,4171.0,0.002]
["bitfinex","ETHUSD",1760349755800,2.39725645,4171.5,4171.0,0.002]
["bitfinex","ETHUSD",1760349756202,0.4545,4171.4,4171.0,0.002]
["bitfinex","ETHUSD",1760349756823,2.85179537,4171.4,4171.0,0.002]
["bitfinex","ETHUSD",1760349757005,0.4545,4171.4,4171.0,0.002]
["bitfinex","ETHUSD",1760349757320,3.04136614,4171.4,4171.0,0.002]
["bitfinex","ETHUSD",1760349757531,0.4545,4171.3,4171.0,0.002]
["bitfinex","ETHUSD",1760349757993,0.64408458,4171.4,4171.0,0.002]
["bitfinex","ETHUSD",1760349758325,0.1192,4171.4,4171.0,0.002]
["bitfinex","ETHUSD",1760349758525,0.1192,4171.4,4171.0,2.6922978]
["bitfinex","ETHUSD",1760349758697,0.1192,4171.4,4171.0,0.2948]
["bitfinex","ETHUSD",1760349759026,0.1192,4171.4,4171.0,0.002]
["bitfinex","ETHUSD",1760349759393,0.4445,4171.3,4171.0,0.002]
["bitfinex","ETHUSD",1760349759592,2.39744911,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760349759794,0.52392764,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760349759996,0.96842764,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760349760322,0.52392764,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760349760527,2.39732615,4171.4,4171.0,0.002]
["bitfinex","ETHUSD",1760349760528,2.39727669,4171.4,4171.0,0.002]
["bitfinex","ETHUSD",1760349760715,0.4445,4171.6,4171.0,0.002]
["bitfinex","ETHUSD",1760349761224,2.39721922,4171.5,4171.0,0.002]
["bitfinex","ETHUSD",1760349761398,2.39728832,4171.4,4171.0,0.002]
["bitfinex","ETHUSD",1760349761597,2.39743201,4171.2,4171.0,0.002]
["bitfinex","ETHUSD",1760349761793,2.39744911,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760349761998,2.84194911,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760349763904,0.47947203,4171.2,4171.0,0.002]
["bitfinex","ETHUSD",1760349764109,2.39744911,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760349764520,2.84194911,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760349765301,0.4445,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760349765610,2.84194911,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760349765999,2.39744911,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760349766200,0.444,4171.5,4171.0,0.002]
["bitfinex","ETHUSD",1760349766425,2.39727669,4171.4,4171.0,0.002]
["bitfinex","ETHUSD",1760349766621,2.39744911,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760349767912,0.09611999,4171.8,4171.0,0.002]
["bitfinex","ETHUSD",1760349768097,2.39698732,4172.0,4171.0,0.002]
["bitfinex","ETHUSD",1760349768302,0.1192,4171.5,4171.0,2.39945282]
["bitfinex","ETHUSD",1760349768728,0.1192,4171.5,4171.1,2.39743794]
["bitfinex","ETHUSD",1760349768898,0.1192,4171.5,4171.0,0.002]
["bitfinex","ETHUSD",1760349769113,0.69563424,4171.4,4171.0,0.002]
["bitfinex","ETHUSD",1760349769325,2.39744911,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760349769804,2.84144911,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760349770213,2.39739574,4171.2,4171.0,0.002]
["bitfinex","ETHUSD",1760349770408,2.84110546,4171.7,4171.0,0.002]
["bitfinex","ETHUSD",1760349770625,0.1192,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760349772536,0.444,4172.0,4171.0,0.2948]
["bitfinex","ETHUSD",1760349772740,0.444,4172.0,4171.0,0.002]
["bitfinex","ETHUSD",1760349772741,0.1192,4171.4,4171.0,0.002]
["bitfinex","ETHUSD",1760349772927,0.1192,4171.4,4171.0,2.39946896]
["bitfinex","ETHUSD",1760349773328,0.5632,4171.4,4171.0,0.002]
["bitfinex","ETHUSD",1760349773641,0.2318,4171.9,4171.0,0.002]
["bitfinex","ETHUSD",1760349773642,2.39744911,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760349773818,2.9212516,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760349775522,3.3652516,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760349776937,2.9212516,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760349777138,3.3652516,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760349779549,5.2852516,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760349780130,5.38138499,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760349782643,0.09613339,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760349782826,0.001,4173.3,4171.0,0.002]
["bitfinex","ETHUSD",1760349782827,2.84095333,4172.0,4171.0,0.002]
["bitfinex","ETHUSD",1760349783027,0.32791052,4171.9,4171.0,0.002]
["bitfinex","ETHUSD",1760349783222,2.39708182,4171.8,4171.0,0.002]
["bitfinex","ETHUSD",1760349783451,2.39718615,4171.6,4171.0,0.002]
["bitfinex","ETHUSD",1760349783634,2.39681846,4172.2,4171.1,2.3974444]
["bitfinex","ETHUSD",1760349783831,2.39698372,4172.0,4171.1,2.3974444]
["bitfinex","ETHUSD",1760349784023,2.39700813,4171.9,4171.1,2.3974444]
["bitfinex","ETHUSD",1760349784225,2.39710935,4171.7,4171.0,0.002]
["bitfinex","ETHUSD",1760349784620,0.444,4171.8,4171.0,0.002]
["bitfinex","ETHUSD",1760349784821,2.39744911,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760349785054,2.63719402,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760349785229,3.08119402,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760349785939,0.444,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760349786139,0.444,4171.8,4171.0,0.002]
["bitfinex","ETHUSD",1760349786343,2.39717424,4171.6,4171.0,0.002]
["bitfinex","ETHUSD",1760349786553,0.444,4171.8,4171.0,0.002]
["bitfinex","ETHUSD",1760349786758,0.444,4172.2,4171.0,0.002]
["bitfinex","ETHUSD",1760349786933,0.001,4172.4,4171.7,2.39705236]
["bitfinex","ETHUSD",1760349787124,0.001,4172.4,4172.0,2.39692518]
["bitfinex","ETHUSD",1760349787524,0.001,4172.4,4171.7,2.63680088]
["bitfinex","ETHUSD",1760349787726,0.001,4172.4,4171.7,0.23970524]
["bitfinex","ETHUSD",1760349787951,0.001,4172.4,4171.8,2.39700584]
["bitfinex","ETHUSD",1760349788151,0.001,4172.4,4171.7,2.39710283]
["bitfinex","ETHUSD",1760349788453,2.85677548,4172.3,4171.0,0.6356]
["bitfinex","ETHUSD",1760349788654,2.85677548,4172.3,4171.5,2.39720914]
["bitfinex","ETHUSD",1760349788956,0.001,4172.4,4171.0,2.3994914]
["bitfinex","ETHUSD",1760349788957,2.39703507,4171.9,4171.0,2.3994914]
["bitfinex","ETHUSD",1760349789159,2.61753507,4171.9,4171.0,2.3994914]
["bitfinex","ETHUSD",1760349789460,2.39707022,4171.8,4171.0,2.3994914]
["bitfinex","ETHUSD",1760349789661,2.51636676,4171.6,4171.0,0.002]
["bitfinex","ETHUSD",1760349789824,0.67858782,4171.6,4171.0,0.002]
["bitfinex","ETHUSD",1760349790028,0.1192,4171.2,4171.0,0.002]
["bitfinex","ETHUSD",1760349790656,0.46,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760349791044,2.85744911,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760349791745,0.1192,4171.2,4171.0,0.002]
["bitfinex","ETHUSD",1760349793159,2.85744911,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760349793344,0.46,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760349793550,0.1192,4171.2,4171.0,0.002]
["bitfinex","ETHUSD",1760349794865,2.5166077,4171.2,4171.0,0.002]
["bitfinex","ETHUSD",1760349795180,2.85744911,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760349797089,0.21532992,4171.2,4171.0,0.002]
["bitfinex","ETHUSD",1760349797246,0.001,4172.4,4171.1,2.3974402]
["bitfinex","ETHUSD",1760349797247,0.1192,4171.3,4171.1,2.3974402]
["bitfinex","ETHUSD",1760349797558,0.1192,4171.3,4171.0,0.002]
["bitfinex","ETHUSD",1760349797559,0.1192,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1760349798063,0.1192,4171.3,4171.1,2.39743071]
["bitfinex","ETHUSD",1760349798232,0.1192,4171.3,4171.0,0.002]
["bitfinex","ETHUSD",1760349798433,2.39744911,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760349798657,4.79693143,4171.1,4171.0,0.002]
["bitfinex","ETHUSD",1760349798859,2.39756407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1760349799256,2.85756407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1760349806663,4.77756407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1760349807455,5.41116407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1760349807657,2.39767904,4170.7,4170.6,1e-08]
["bitfinex","ETHUSD",1760349807862,4.95127904,4170.7,4170.6,1e-08]
["bitfinex","ETHUSD",1760349808202,21.77208637,4170.7,4170.3,1e-08]
["bitfinex","ETHUSD",1760349808399,0.6336,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1760349808554,7.4114156,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1760349808890,7.8714156,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1760349812591,7.2378156,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1760349812782,4.77785152,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1760349815787,5.41145152,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1760349818160,2.39813904,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1760349818358,2.63263904,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1760349818572,3.08263904,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1760349818871,3.6307094,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1760349820489,3.6299094,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1760349822791,5.00183904,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1760349822990,2.39813619,4170.0,4169.8,1e-08]
["bitfinex","ETHUSD",1760349823193,2.39813904,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1760349823765,2.39801452,4170.2,4169.8,1e-08]
["bitfinex","ETHUSD",1760349823766,2.39809702,4170.0,4169.8,1e-08]
["bitfinex","ETHUSD",1760349824293,0.6845,4170.4,4169.8,1e-08]
["bitfinex","ETHUSD",1760349824294,2.39802402,4170.1,4169.8,1e-08]
["bitfinex","ETHUSD",1760349824472,2.84813904,4169.9,4169.8,1e-08]
["bitfinex","ETHUSD",1760349826365,2.84813904,4169.9,4169.3,0.002]
["bitfinex","ETHUSD",1760349826366,1.92,4169.7,4169.3,1e-08]
["bitfinex","ETHUSD",1760349826667,0.6336,4169.3,4169.1,1e-08]
["bitfinex","ETHUSD",1760349826863,2.39854168,4169.2,4168.9,1e-08]
["bitfinex","ETHUSD",1760349827099,4.95225675,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1760349827294,5.92531659,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1760349827697,6.38511659,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1760349828301,4.77845675,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1760349828805,2.85845675,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1760349829781,3.49205675,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1760349830671,1.0934,4169.0,4167.1,0.005]
["bitfinex","ETHUSD",1760349830877,2.61499283,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760349831404,3.57625362,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760349831981,3.07479283,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760349833109,0.2153,4167.5,4167.1,0.005]
["bitfinex","ETHUSD",1760349833409,2.39957767,4167.4,4167.1,0.005]
["bitfinex","ETHUSD",1760349833581,2.85937767,4167.4,4167.1,0.005]
["bitfinex","ETHUSD",1760349833782,2.39964716,4167.3,4167.1,0.005]
["bitfinex","ETHUSD",1760349834099,2.39969283,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760349834404,0.4598,4167.2,4167.1,0.005]
["bitfinex","ETHUSD",1760349834807,0.2153,4167.5,4167.1,0.005]
["bitfinex","ETHUSD",1760349834979,2.39948519,4167.6,4167.1,0.005]
["bitfinex","ETHUSD",1760349835175,0.6751,4168.5,4167.1,0.24549089]
["bitfinex","ETHUSD",1760349835376,0.6751,4168.5,4167.8,2.39930057]
["bitfinex","ETHUSD",1760349835575,0.6751,4168.5,4167.2,0.2964]
["bitfinex","ETHUSD",1760349835576,0.2153,4168.8,4167.9,2.39925233]
["bitfinex","ETHUSD",1760349835806,0.2153,4168.8,4167.5,0.2964]
["bitfinex","ETHUSD",1760349835807,2.3988731,4168.7,4167.5,0.2964]
["bitfinex","ETHUSD",1760349836009,0.1192,4168.2,4168.0,2.39922251]
["bitfinex","ETHUSD",1760349836307,0.1192,4168.2,4167.9,2.39927673]
["bitfinex","ETHUSD",1760349836505,0.1192,4168.2,4168.0,2.39922437]
["bitfinex","ETHUSD",1760349837285,0.1192,4168.2,4167.9,2.87915269]
["bitfinex","ETHUSD",1760349837493,0.1192,4168.2,4167.9,0.47986466]
["bitfinex","ETHUSD",1760349837693,0.1192,4168.2,4167.9,2.87913767]
["bitfinex","ETHUSD",1760349837884,0.1192,4168.2,4168.0,2.39921856]
["bitfinex","ETHUSD",1760349838286,0.1192,4168.2,4167.9,2.39927335]
["bitfinex","ETHUSD",1760349839120,0.1192,4168.2,4168.0,2.39922195]
["bitfinex","ETHUSD",1760349839606,0.1192,4168.2,4167.9,2.39927551]
["bitfinex","ETHUSD",1760349839805,0.37605945,4172.1,4167.9,0.47986778]
["bitfinex","ETHUSD",1760349839806,2.85836186,4169.2,4167.9,0.47986778]
["bitfinex","ETHUSD",1760349840010,0.1192,4168.4,4167.9,2.39925167]
["bitfinex","ETHUSD",1760349840207,0.1192,4168.4,4167.9,2.39925462]
["bitfinex","ETHUSD",1760349840408,0.1192,4168.4,4167.8,2.39934737]
["bitfinex","ETHUSD",1760349840584,0.1192,4168.4,4167.7,0.1192]
["bitfinex","ETHUSD",1760349840782,0.1192,4168.4,4168.0,2.39919341]
["bitfinex","ETHUSD",1760349841711,0.1192,4168.4,4168.1,2.39913382]
["bitfinex","ETHUSD",1760349842314,0.1192,4168.4,4168.0,2.39922778]
["bitfinex","ETHUSD",1760349842680,0.4608,4168.9,4168.1,2.39916005]
["bitfinex","ETHUSD",1760349842917,2.859521,4168.9,4167.8,2.39934477]
["bitfinex","ETHUSD",1760349843132,0.4598,4168.8,4167.2,0.2964]
["bitfinex","ETHUSD",1760349843294,0.001,4168.9,4167.2,0.2964]
["bitfinex","ETHUSD",1760349843500,2.39882283,4168.8,4167.2,0.2964]
["bitfinex","ETHUSD",1760349843815,2.39884024,4168.7,4168.0,2.3992179]
["bitfinex","ETHUSD",1760349844020,2.39888873,4168.6,4167.9,2.39927971]
["bitfinex","ETHUSD",1760349844215,2.3990061,4168.4,4167.5,2.39952009]
["bitfinex","ETHUSD",1760349844447,2.3990061,4168.4,4167.7,2.39935997]
["bitfinex","ETHUSD",1760349844654,0.4598,4168.5,4168.0,2.3992139]
["bitfinex","ETHUSD",1760349844807,0.4598,4168.5,4167.8,2.39929219]
["bitfinex","ETHUSD",1760349845007,2.85874582,4168.5,4167.8,2.39929219]
["bitfinex","ETHUSD",1760349845418,0.4598,4168.5,4167.9,2.39927169]
["bitfinex","ETHUSD",1760349845606,2.39882714,4168.8,4168.0,2.39920586]
["bitfinex","ETHUSD",1760349845808,2.39884154,4168.7,4168.0,2.39920586]
["bitfinex","ETHUSD",1760349846032,2.39889159,4168.6,4167.9,2.87915339]
["bitfinex","ETHUSD",1760349846228,2.85869159,4168.6,4167.9,2.39928003]
["bitfinex","ETHUSD",1760349846429,0.4598,4168.6,4168.0,2.39921781]
["bitfinex","ETHUSD",1760349846629,2.3988475,4168.7,4168.0,2.39921781]
["bitfinex","ETHUSD",1760349846815,0.4608,4168.9,4168.1,2.39913179]
["bitfinex","ETHUSD",1760349847014,2.39877756,4168.8,4168.1,2.39913179]
["bitfinex","ETHUSD",1760349847330,2.85952118,4168.9,4168.0,2.39922176]
["bitfinex","ETHUSD",1760349847521,0.4608,4168.9,4168.1,2.39914204]
["bitfinex","ETHUSD",1760349847728,2.39877512,4168.8,4168.1,2.39914204]
["bitfinex","ETHUSD",1760349848102,2.39973126,4168.9,4168.2,2.39911564]
["bitfinex","ETHUSD",1760349848302,2.39971456,4168.9,4168.2,2.39911564]
["bitfinex","ETHUSD",1760349848506,2.39877917,4168.8,4168.2,2.39911564]
["bitfinex","ETHUSD",1760349848934,0.001,4168.9,4168.3,0.1302]
["bitfinex","ETHUSD",1760349849103,0.001,4168.9,4168.7,2.39879222]
["bitfinex","ETHUSD",1760349849415,0.001,4168.9,4168.3,0.4266]
["bitfinex","ETHUSD",1760349849416,0.001,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1760349849752,0.4749,4168.8,4168.1,2.39912622]
["bitfinex","ETHUSD",1760349849910,0.4749,4168.8,4168.2,2.39911493]
["bitfinex","ETHUSD",1760349850110,0.4749,4168.8,4168.1,2.39916629]
["bitfinex","ETHUSD",1760349850306,0.4749,4168.8,4167.7,2.39937083]
["bitfinex","ETHUSD",1760349850544,2.39890118,4168.6,4167.8,2.39933556]
["bitfinex","ETHUSD",1760349850715,2.87374232,4168.7,4167.9,2.39926972]
["bitfinex","ETHUSD",1760349850922,2.87374137,4168.7,4168.0,2.39921625]
["bitfinex","ETHUSD",1760349851150,2.87374137,4168.7,4168.1,2.39916423]
["bitfinex","ETHUSD",1760349851349,0.4749,4168.7,4168.1,2.39916423]
["bitfinex","ETHUSD",1760349851911,2.87373254,4168.7,4168.1,2.39916423]
["bitfinex","ETHUSD",1760349852638,0.1192,4168.5,4168.1,2.39916423]
["bitfinex","ETHUSD",1760349852933,0.1192,4168.5,4167.3,4.6159893]
["bitfinex","ETHUSD",1760349852934,0.1192,4168.1,4167.6,2.39944871]
["bitfinex","ETHUSD",1760349853342,0.1192,4168.1,4167.5,2.39950362]
["bitfinex","ETHUSD",1760349853652,0.1192,4168.1,4167.7,2.39939731]
["bitfinex","ETHUSD",1760349853819,0.1192,4168.1,4167.4,2.0392]
["bitfinex","ETHUSD",1760349854166,0.1192,4168.1,4167.6,2.39944503]
["bitfinex","ETHUSD",1760349854319,0.1192,4168.1,4167.7,2.39936297]
["bitfinex","ETHUSD",1760349854649,0.1192,4168.1,4167.8,2.399299]
["bitfinex","ETHUSD",1760349855035,0.1192,4168.1,4167.7,3.08320139]
["bitfinex","ETHUSD",1760349855445,0.1192,4168.1,4167.9,2.39927904]
["bitfinex","ETHUSD",1760349856119,2.39974542,4168.9,4168.0,0.2964]
["bitfinex","ETHUSD",1760349856120,0.1192,4168.5,4168.0,0.2964]
["bitfinex","ETHUSD",1760349856316,0.1192,4168.5,4168.3,2.39902088]
["bitfinex","ETHUSD",1760349856728,0.1192,4168.5,4168.2,2.3990984]
["bitfinex","ETHUSD",1760349857128,0.1192,4168.5,4168.3,2.39905715]
["bitfinex","ETHUSD",1760349857350,0.001,4168.9,4168.6,2.39886313]
["bitfinex","ETHUSD",1760349858131,0.001,4168.9,4168.5,2.39893772]
["bitfinex","ETHUSD",1760349860328,0.001,4168.9,4168.3,0.1192]
["bitfinex","ETHUSD",1760349860528,0.1192,4168.4,4167.9,2.39925078]
["bitfinex","ETHUSD",1760349860757,0.4749,4168.3,4167.8,2.39933905]
["bitfinex","ETHUSD",1760349860958,0.001,4168.9,4167.1,0.3034]
["bitfinex","ETHUSD",1760349860959,0.4749,4168.2,4167.1,0.3034]
["bitfinex","ETHUSD",1760349861134,2.39934993,4167.8,4167.1,0.007]
["bitfinex","ETHUSD",1760349861462,2.39936327,4167.8,4167.1,0.007]
["bitfinex","ETHUSD",1760349861762,2.39930333,4167.9,4167.1,2.4067293]
["bitfinex","ETHUSD",1760349861958,2.39930333,4167.9,4167.2,2.39967118]
["bitfinex","ETHUSD",1760349862144,2.39935098,4167.8,4167.1,2.40673193]
["bitfinex","ETHUSD",1760349863053,2.3992987,4167.9,4167.2,2.39967964]
["bitfinex","ETHUSD",1760349863255,2.39935203,4167.8,4167.1,2.40673337]
["bitfinex","ETHUSD",1760349863568,2.39864762,4169.1,4167.1,0.007]
["bitfinex","ETHUSD",1760349863569,2.39941539,4167.7,4167.1,0.007]
["bitfinex","ETHUSD",1760349863766,2.39935532,4167.8,4167.1,2.40673627]
["bitfinex","ETHUSD",1760349866052,2.39929931,4167.9,4167.2,2.39968025]
["bitfinex","ETHUSD",1760349866750,2.3992412,4168.0,4167.3,2.3996234]
["bitfinex","ETHUSD",1760349867375,2.3992412,4168.0,4167.1,1.927]
["bitfinex","ETHUSD",1760349867376,2.39938588,4167.8,4167.1,2.40673188]
["bitfinex","ETHUSD",1760349867668,2.39858588,4167.8,4167.1,2.40673188]
["bitfinex","ETHUSD",1760349868561,2.39858588,4167.8,4167.2,2.39968386]
["bitfinex","ETHUSD",1760349868762,0.4749,4168.3,4167.3,2.39963426]
["bitfinex","ETHUSD",1760349868763,2.39929324,4167.9,4167.3,2.39963426]
["bitfinex","ETHUSD",1760349869472,2.39929324,4167.9,4167.2,2.39968066]
["bitfinex","ETHUSD",1760349870174,2.39886608,4168.7,4167.9,2.39923744]
["bitfinex","ETHUSD",1760349870474,2.39890732,4168.6,4167.9,2.39923744]
["bitfinex","ETHUSD",1760349870842,2.39890732,4168.6,4167.7,2.39938444]
["bitfinex","ETHUSD",1760349870843,0.1192,4168.3,4167.7,0.1192]
["bitfinex","ETHUSD",1760349871563,0.1192,4168.3,4167.7,2.51856449]
["bitfinex","ETHUSD",1760349871767,0.1192,4168.3,4167.8,2.39934688]
["bitfinex","ETHUSD",1760349873178,0.1192,4168.3,4167.7,0.1192]
["bitfinex","ETHUSD",1760349873368,0.1192,4168.3,4167.9,2.3992434]
["bitfinex","ETHUSD",1760349873765,0.1192,4168.3,4167.8,2.39933483]
["bitfinex","ETHUSD",1760349874486,0.1192,4168.3,4167.8,0.52143941]
["bitfinex","ETHUSD",1760349874691,0.1192,4168.3,4167.7,0.1192]
["bitfinex","ETHUSD",1760349874995,0.1192,4168.3,4167.9,2.39928303]
["bitfinex","ETHUSD",1760349875750,0.1192,4168.3,4167.8,2.39933911]
["bitfinex","ETHUSD",1760349876393,2.5182637,4168.3,4167.7,0.1192]
["bitfinex","ETHUSD",1760349876564,0.1192,4168.3,4167.7,0.1192]
["bitfinex","ETHUSD",1760349876754,2.39939295,4167.8,4167.1,0.007]
["bitfinex","ETHUSD",1760349876953,0.1192,4167.6,4167.1,0.007]
["bitfinex","ETHUSD",1760349877378,0.5941,4167.6,4167.1,0.007]
["bitfinex","ETHUSD",1760349877769,0.1192,4167.6,4167.1,0.007]
["bitfinex","ETHUSD",1760349878516,0.1192,4167.6,4167.3,2.39960917]
["bitfinex","ETHUSD",1760349878852,0.1192,4168.2,4167.5,2.39952009]
["bitfinex","ETHUSD",1760349879214,0.1192,4168.2,4167.9,2.39925122]
["bitfinex","ETHUSD",1760349879375,0.1192,4168.2,4168.1,0.1302]
["bitfinex","ETHUSD",1760349879688,0.1192,4168.2,4167.9,2.39927401]
["bitfinex","ETHUSD",1760349879894,0.1192,4168.2,4168.0,2.39922163]
["bitfinex","ETHUSD",1760349880591,0.1192,4168.2,4168.0,2.39917517]
["bitfinex","ETHUSD",1760349881666,0.1192,4168.2,4167.8,2.39934737]
["bitfinex","ETHUSD",1760349881993,0.1192,4168.2,4167.7,2.39940477]
["bitfinex","ETHUSD",1760349882290,0.1192,4168.2,4167.8,2.39934546]
["bitfinex","ETHUSD",1760349883581,0.1192,4168.2,4167.7,2.39939294]
["bitfinex","ETHUSD",1760349883786,0.4443,4168.1,4167.5,0.1192]
["bitfinex","ETHUSD",1760349884098,0.1192,4168.2,4167.5,0.1192]
["bitfinex","ETHUSD",1760349884303,0.1192,4167.7,4167.2,2.39969283]
["bitfinex","ETHUSD",1760349884505,0.1192,4167.7,4167.4,2.39957596]
["bitfinex","ETHUSD",1760349886588,0.1192,4167.7,4167.5,2.39951083]
["bitfinex","ETHUSD",1760349886989,0.1192,4167.7,4167.4,2.39956213]
["bitfinex","ETHUSD",1760349887394,0.1192,4167.7,4167.4,2.36584744]
["bitfinex","ETHUSD",1760349887980,0.1192,4167.7,4167.3,2.39962523]
["bitfinex","ETHUSD",1760349889083,0.4438,4167.6,4167.1,0.007]
["bitfinex","ETHUSD",1760349889281,0.4438,4167.6,4167.1,1.927]
["bitfinex","ETHUSD",1760349889507,0.563,4167.5,4167.1,0.007]
["bitfinex","ETHUSD",1760349890084,0.1192,4167.5,4167.4,2.39957767]
["bitfinex","ETHUSD",1760349890285,0.1192,4167.7,4167.1,0.007]
["bitfinex","ETHUSD",1760349890498,0.001,4169.4,4167.3,0.1192]
["bitfinex","ETHUSD",1760349890499,0.1192,4168.0,4167.3,0.1192]
["bitfinex","ETHUSD",1760349890685,0.1192,4168.0,4167.7,2.39938637]
["bitfinex","ETHUSD",1760349891117,0.1184,4168.0,4167.7,2.39938637]
["bitfinex","ETHUSD",1760349891421,0.5622,4168.0,4167.7,2.39938637]
["bitfinex","ETHUSD",1760349892420,0.5622,4168.0,4167.8,2.39932821]
["bitfinex","ETHUSD",1760349892790,0.1184,4168.0,4167.8,2.39932821]
["bitfinex","ETHUSD",1760349893919,0.1184,4168.0,4167.9,2.39928981]
["bitfinex","ETHUSD",1760349894118,0.001,4168.2,4167.9,0.7528]
["bitfinex","ETHUSD",1760349894299,0.001,4168.2,4168.1,2.0502]
["bitfinex","ETHUSD",1760349894696,0.001,4168.2,4168.1,5.49857468]
["bitfinex","ETHUSD",1760349896421,0.001,4168.2,4168.1,2.1694]
["bitfinex","ETHUSD",1760349896587,0.4448,4168.2,4167.8,2.39930297]
["bitfinex","ETHUSD",1760349896901,0.4448,4168.2,4167.2,2.39969283]
["bitfinex","ETHUSD",1760349896902,0.001,4168.2,4167.9,2.39925863]
["bitfinex","ETHUSD",1760349897633,0.001,4168.2,4167.1,0.007]
["bitfinex","ETHUSD",1760349897921,2.39923224,4168.0,4167.1,0.007]
["bitfinex","ETHUSD",1760349898236,0.4438,4167.9,4167.2,2.39969283]
["bitfinex","ETHUSD",1760349898728,0.4438,4167.9,4167.3,2.3996308]
["bitfinex","ETHUSD",1760349899586,0.28440322,4168.0,4167.4,2.39957531]
["bitfinex","ETHUSD",1760349899792,0.001,4168.2,4167.4,2.39953652]
["bitfinex","ETHUSD",1760349900009,2.84392135,4168.2,4167.4,2.39953652]
["bitfinex","ETHUSD",1760349900217,2.39918846,4168.1,4167.3,2.39961982]
["bitfinex","ETHUSD",1760349900404,2.39918846,4168.1,4167.4,2.39955562]
["bitfinex","ETHUSD",1760349900719,0.4448,4168.2,4167.6,2.39944435]
["bitfinex","ETHUSD",1760349901019,2.68357135,4168.1,4167.4,2.39952055]
["bitfinex","ETHUSD",1760349902208,2.39949995,4167.6,4167.1,0.007]
["bitfinex","ETHUSD",1760349902588,0.4438,4167.5,4167.1,0.007]
["bitfinex","ETHUSD",1760349903049,2.39934757,4167.8,4167.1,2.40670558]
["bitfinex","ETHUSD",1760349903229,2.39940954,4167.7,4167.1,0.007]
["bitfinex","ETHUSD",1760349903393,2.39946834,4167.6,4167.1,0.007]
["bitfinex","ETHUSD",1760349903594,0.4438,4167.8,4167.1,0.007]
["bitfinex","ETHUSD",1760349903816,0.31274812,4167.8,4167.1,0.007]
["bitfinex","ETHUSD",1760349904011,0.4438,4167.5,4167.1,0.007]
["bitfinex","ETHUSD",1760349904687,0.4438,4167.5,4167.1,2.4067488]
["bitfinex","ETHUSD",1760349904895,2.68362047,4168.1,4167.1,2.4067488]
["bitfinex","ETHUSD",1760349904896,2.39925344,4168.0,4167.3,2.39960743]
["bitfinex","ETHUSD",1760349905094,0.28439137,4168.1,4167.3,2.39959474]
["bitfinex","ETHUSD",1760349905095,2.68357116,4168.1,4167.3,2.39959474]
["bitfinex","ETHUSD",1760349905296,2.68357116,4168.1,4167.4,2.39957041]
["bitfinex","ETHUSD",1760349905530,0.55274415,4168.0,4167.4,2.39957041]
["bitfinex","ETHUSD",1760349905720,0.55274415,4168.0,4167.1,0.007]
["bitfinex","ETHUSD",1760349905921,2.39918243,4168.1,4167.4,2.39955856]
["bitfinex","ETHUSD",1760349906233,2.39929847,4167.9,4167.1,0.007]
["bitfinex","ETHUSD",1760349906399,2.39929847,4167.9,4167.2,2.39964015]
["bitfinex","ETHUSD",1760349906715,0.1192,4167.7,4167.3,2.39962266]
["bitfinex","ETHUSD",1760349906927,0.1192,4167.7,4167.1,0.007]
["bitfinex","ETHUSD",1760349907135,0.1192,4167.7,4167.5,2.39947003]
["bitfinex","ETHUSD",1760349907529,0.1192,4167.7,4167.4,2.39957767]
["bitfinex","ETHUSD",1760349907699,0.001,4168.2,4167.4,0.27029777]
["bitfinex","ETHUSD",1760349907904,0.1202,4168.2,4167.5,0.1192]
["bitfinex","ETHUSD",1760349908112,0.001,4168.2,4167.9,0.1192]
["bitfinex","ETHUSD",1760349908355,0.001,4168.2,4168.0,2.69563224]
["bitfinex","ETHUSD",1760349908837,0.001,4168.2,4168.1,2.39917468]
["bitfinex","ETHUSD",1760349909047,0.001,4168.2,4168.1,3.45937468]
["bitfinex","ETHUSD",1760349909232,0.001,4168.2,4168.1,5.37937468]
["bitfinex","ETHUSD",1760349909427,0.001,4168.2,4168.1,6.15724095]
["bitfinex","ETHUSD",1760349912919,0.001,4168.2,4168.1,5.22724095]
["bitfinex","ETHUSD",1760349913257,0.001,4168.2,4168.1,4.31917468]
["bitfinex","ETHUSD",1760349913414,0.464,4168.2,4167.8,2.39934333]
["bitfinex","ETHUSD",1760349913610,0.464,4168.2,4167.4,2.39957767]
["bitfinex","ETHUSD",1760349913845,0.001,4168.2,4168.0,2.39919306]
["bitfinex","ETHUSD",1760349914342,0.001,4168.2,4168.0,2.3991875]
["bitfinex","ETHUSD",1760349914509,0.0002,4168.2,4167.4,4.31957767]
["bitfinex","ETHUSD",1760349914708,0.0002,4168.2,4168.1,2.52937468]
["bitfinex","ETHUSD",1760349916341,0.0002,4168.2,4168.1,2.39917468]
["bitfinex","ETHUSD",1760349918343,0.0002,4168.2,4168.1,2.52937468]
["bitfinex","ETHUSD",1760349918512,0.0002,4168.2,4168.1,2.39917468]
["bitfinex","ETHUSD",1760349920242,0.0002,4168.2,4168.1,2.52937468]
["bitfinex","ETHUSD",1760349920421,0.0002,4168.2,4168.1,5.56175712]
["bitfinex","ETHUSD",1760349920633,0.0002,4168.2,4168.1,6.19535712]
["bitfinex","ETHUSD",1760349923248,0.0002,4168.2,4168.1,1.92]
["bitfinex","ETHUSD",1760349923563,0.0002,4168.2,4168.1,4.31917468]
["bitfinex","ETHUSD",1760349924240,0.0002,4168.2,4168.1,1.92]
["bitfinex","ETHUSD",1760349924544,0.0002,4168.2,4167.8,2.39932496]
["bitfinex","ETHUSD",1760349925244,0.0002,4168.2,4167.8,2.39934737]
["bitfinex","ETHUSD",1760349927743,0.463,4168.1,4167.3,0.002]
["bitfinex","ETHUSD",1760349928048,2.39923224,4168.0,4167.3,2.40162773]
["bitfinex","ETHUSD",1760349928556,2.39919123,4168.1,4167.3,2.40162773]
["bitfinex","ETHUSD",1760349928858,0.0002,4168.2,4167.4,0.6336]
["bitfinex","ETHUSD",1760349929023,0.0002,4168.2,4168.1,2.39917468]
["bitfinex","ETHUSD",1760349929223,0.0002,4168.2,4168.0,2.39921894]
["bitfinex","ETHUSD",1760349929440,0.0002,4168.2,4167.9,0.2964]
["bitfinex","ETHUSD",1760349929756,0.0002,4168.2,4167.9,2.39928981]
["bitfinex","ETHUSD",1760349930451,0.0002,4168.2,4168.0,2.39923215]
["bitfinex","ETHUSD",1760349930763,0.0002,4168.2,4167.9,2.39927841]
["bitfinex","ETHUSD",1760349931452,0.0002,4168.2,4168.0,2.39922794]
["bitfinex","ETHUSD",1760349933076,0.0002,4168.2,4168.1,2.39917468]
["bitfinex","ETHUSD",1760349933553,0.0002,4168.2,4168.1,2.82577468]
["bitfinex","ETHUSD",1760349934428,0.0002,4168.2,4168.1,2.52937468]
["bitfinex","ETHUSD",1760349934628,0.0002,4168.2,4168.1,6.00336113]
["bitfinex","ETHUSD",1760349938073,0.0004,4168.5,4168.4,3.03260201]
["bitfinex","ETHUSD",1760349938266,0.0004,4168.5,4168.4,4.95260201]
["bitfinex","ETHUSD",1760349938452,0.0004,4168.5,4168.4,4.43820201]
["bitfinex","ETHUSD",1760349939651,0.1196,4168.5,4168.4,2.39900201]
["bitfinex","ETHUSD",1760349940657,0.0004,4168.5,4168.4,5.30023356]
["bitfinex","ETHUSD",1760349940846,0.0004,4168.5,4168.4,5.41943356]
["bitfinex","ETHUSD",1760349942379,0.0004,4168.5,4168.4,4.43820201]
["bitfinex","ETHUSD",1760349943244,0.0004,4168.5,4168.4,5.36820201]
["bitfinex","ETHUSD",1760349944285,0.0004,4168.5,4168.4,5.24900201]
["bitfinex","ETHUSD",1760349944470,0.0004,4168.5,4168.4,5.36820201]
["bitfinex","ETHUSD",1760349944855,0.001,4169.2,4169.1,3.03219921]
["bitfinex","ETHUSD",1760349945158,0.001,4169.2,4169.1,5.25541913]
["bitfinex","ETHUSD",1760349945357,0.001,4169.2,4169.1,5.67101913]
["bitfinex","ETHUSD",1760349947289,0.001,4169.2,4169.1,5.37461913]
["bitfinex","ETHUSD",1760349947493,0.001,4169.2,4169.1,0.1192]
["bitfinex","ETHUSD",1760349948388,0.001,4169.2,4168.6,0.2964]
["bitfinex","ETHUSD",1760349948389,0.001,4169.2,4168.4,2.39894752]
["bitfinex","ETHUSD",1760349948562,0.001,4169.2,4168.2,0.2964]
["bitfinex","ETHUSD",1760349948563,0.001,4169.2,4168.7,2.39878884]
["bitfinex","ETHUSD",1760349948763,0.001,4169.2,4168.8,2.39875942]
["bitfinex","ETHUSD",1760349949409,0.001,4169.2,4168.9,2.39870356]
["bitfinex","ETHUSD",1760349949729,0.001,4169.2,4169.0,2.39864332]
["bitfinex","ETHUSD",1760349950019,0.001,4169.2,4169.1,2.51779921]
["bitfinex","ETHUSD",1760349950229,0.001,4169.2,4169.1,5.36779921]
["bitfinex","ETHUSD",1760349950522,0.001,4169.6,4169.3,4.95208415]
["bitfinex","ETHUSD",1760349950674,0.001,4169.8,4169.6,0.6336]
["bitfinex","ETHUSD",1760349950871,0.001,4169.8,4169.7,4.95185407]
["bitfinex","ETHUSD",1760349951118,0.001,4169.8,4169.7,6.26497639]
["bitfinex","ETHUSD",1760349951623,0.001,4169.8,4169.7,5.97157639]
["bitfinex","ETHUSD",1760349951908,0.001,4169.8,4169.7,1.92]
["bitfinex","ETHUSD",1760349952211,0.001,4169.8,4168.9,0.2934]
["bitfinex","ETHUSD",1760349952212,0.001,4169.8,4169.5,2.39832523]
["bitfinex","ETHUSD",1760349952777,0.001,4169.8,4168.4,0.2934]
["bitfinex","ETHUSD",1760349952983,0.001,4169.8,4169.2,2.39852023]
["bitfinex","ETHUSD",1760349953182,3.68312783,4169.8,4168.8,4.31877063]
["bitfinex","ETHUSD",1760349953709,3.68312783,4169.8,4169.1,2.3985939]
["bitfinex","ETHUSD",1760349953910,1.28491914,4169.8,4169.2,2.3985322]
["bitfinex","ETHUSD",1760349954082,1.28491914,4169.8,4168.9,1.92]
["bitfinex","ETHUSD",1760349954406,2.3982639,4169.7,4168.9,2.39869742]
["bitfinex","ETHUSD",1760349954606,1.60813239,4169.7,4169.0,2.39865464]
["bitfinex","ETHUSD",1760349954812,1.60813239,4169.7,4169.1,2.39859593]
["bitfinex","ETHUSD",1760349955902,2.39847481,4169.4,4168.6,2.39885988]
["bitfinex","ETHUSD",1760349956101,2.39837881,4169.5,4168.3,0.6336]
["bitfinex","ETHUSD",1760349956303,0.4401,4169.6,4168.4,1.92]
["bitfinex","ETHUSD",1760349956504,0.4401,4169.6,4169.0,2.39864462]
["bitfinex","ETHUSD",1760349956704,1.60813239,4169.7,4169.0,2.39864462]
["bitfinex","ETHUSD",1760349956883,1.60813239,4169.7,4168.7,1.92]
["bitfinex","ETHUSD",1760349957211,2.39840933,4169.5,4168.8,2.39876918]
["bitfinex","ETHUSD",1760349957405,2.8431735,4169.5,4168.8,2.39876918]
["bitfinex","ETHUSD",1760349957607,2.8431735,4169.5,4168.5,2.39889266]
["bitfinex","ETHUSD",1760349957608,2.39843671,4169.4,4168.7,2.39881015]
["bitfinex","ETHUSD",1760349958513,0.44476417,4169.5,4168.4,1.92]
["bitfinex","ETHUSD",1760349958714,0.4401,4169.4,4168.1,0.1322]
["bitfinex","ETHUSD",1760349958913,2.39864657,4169.1,4168.3,2.39905751]
["bitfinex","ETHUSD",1760349959213,2.39866518,4169.0,4168.3,2.39905751]
["bitfinex","ETHUSD",1760349959512,2.39861276,4169.1,4168.3,2.39905751]
["bitfinex","ETHUSD",1760349959713,2.39861276,4169.1,4168.4,2.39898543]
["bitfinex","ETHUSD",1760349959886,2.39865805,4169.0,4168.3,2.39904879]
["bitfinex","ETHUSD",1760349960711,0.1192,4168.7,4168.4,2.39899819]
["bitfinex","ETHUSD",1760349960919,0.1192,4168.7,4168.3,2.39904231]
["bitfinex","ETHUSD",1760349961116,0.1192,4168.7,4168.2,1.92]
["bitfinex","ETHUSD",1760349961117,0.1192,4168.7,4168.4,2.39899371]
["bitfinex","ETHUSD",1760349961315,0.1192,4168.7,4168.5,2.39893206]
["bitfinex","ETHUSD",1760349961488,0.1192,4168.7,4168.4,2.39899101]
["bitfinex","ETHUSD",1760349961689,0.1184,4168.7,4168.4,2.39899101]
["bitfinex","ETHUSD",1760349963321,0.1184,4168.7,4168.5,2.39893708]
["bitfinex","ETHUSD",1760349963523,0.1184,4168.7,4168.4,2.39898871]
["bitfinex","ETHUSD",1760349963688,0.1184,4168.7,4168.2,2.39906132]
["bitfinex","ETHUSD",1760349963893,0.1184,4168.7,4168.2,4.31906132]
["bitfinex","ETHUSD",1760349964095,0.1184,4168.7,4168.3,4.31903962]
["bitfinex","ETHUSD",1760349964417,0.1184,4168.7,4168.3,2.39903962]
["bitfinex","ETHUSD",1760349965619,0.1184,4168.7,4168.4,2.39898882]
["bitfinex","ETHUSD",1760349965921,0.1184,4168.7,4168.3,2.39905956]
["bitfinex","ETHUSD",1760349966128,0.1184,4168.7,4168.3,2.39905539]
["bitfinex","ETHUSD",1760349966293,0.1184,4168.7,4168.4,2.39899547]
["bitfinex","ETHUSD",1760349967208,0.1184,4168.7,4168.5,2.39893301]
["bitfinex","ETHUSD",1760349967418,0.1184,4168.7,4168.2,1.92]
["bitfinex","ETHUSD",1760349967795,0.1184,4168.7,4168.3,2.39901469]
["bitfinex","ETHUSD",1760349968029,0.1184,4168.7,4168.4,2.39899221]
["bitfinex","ETHUSD",1760349968225,0.1184,4168.7,4168.3,2.39905956]
["bitfinex","ETHUSD",1760349968394,0.1184,4168.7,4168.5,2.39889831]
["bitfinex","ETHUSD",1760349968602,0.1184,4168.7,4168.5,2.39890303]
["bitfinex","ETHUSD",1760349968800,0.1184,4168.7,4168.6,2.39888691]
["bitfinex","ETHUSD",1760349969030,0.1192,4169.2,4169.0,2.39861845]
["bitfinex","ETHUSD",1760349969199,0.1192,4169.2,4168.6,0.2934]
["bitfinex","ETHUSD",1760349969645,0.1192,4169.2,4169.1,2.39859921]
["bitfinex","ETHUSD",1760349969841,0.1192,4169.2,4169.0,2.3986561]
["bitfinex","ETHUSD",1760349970051,0.1192,4169.2,4168.9,2.39869422]
["bitfinex","ETHUSD",1760349971008,0.1192,4169.2,4168.9,2.39867822]
["bitfinex","ETHUSD",1760349971210,0.1192,4169.2,4168.5,0.1192]
["bitfinex","ETHUSD",1760349971211,0.1192,4169.2,4168.7,1.92]
["bitfinex","ETHUSD",1760349971729,0.1192,4169.2,4168.9,2.39866638]
["bitfinex","ETHUSD",1760349972231,0.1192,4169.2,4169.0,2.39865227]
["bitfinex","ETHUSD",1760349972927,0.1192,4169.2,4168.9,2.39870259]
["bitfinex","ETHUSD",1760349973834,0.1192,4169.2,4169.0,2.39864673]
["bitfinex","ETHUSD",1760349974401,0.1192,4169.2,4168.9,2.3987028]
["bitfinex","ETHUSD",1760349974925,0.1192,4169.2,4168.8,2.39876407]
["bitfinex","ETHUSD",1760349975532,0.1192,4169.2,4169.0,2.39861711]
["bitfinex","ETHUSD",1760349976804,0.1192,4169.2,4168.5,0.1192]
["bitfinex","ETHUSD",1760349977034,0.1192,4169.2,4169.1,2.39859921]
["bitfinex","ETHUSD",1760349978243,0.1192,4169.2,4168.5,0.1192]
["bitfinex","ETHUSD",1760349978445,0.5872,4169.2,4168.9,2.39866599]
["bitfinex","ETHUSD",1760349979519,0.1192,4169.2,4168.5,2.0392]
["bitfinex","ETHUSD",1760349979842,0.1192,4169.2,4168.7,2.39881639]
["bitfinex","ETHUSD",1760349980045,0.468,4169.1,4168.5,2.39894112]
["bitfinex","ETHUSD",1760349980249,0.1192,4169.0,4168.3,0.1192]
["bitfinex","ETHUSD",1760349980450,0.468,4168.9,4168.3,0.002]
["bitfinex","ETHUSD",1760349980610,0.1192,4168.7,4168.3,0.002]
["bitfinex","ETHUSD",1760349981107,0.1192,4168.7,4168.3,2.40104672]
["bitfinex","ETHUSD",1760349982157,0.1192,4168.7,4168.5,2.39892726]
["bitfinex","ETHUSD",1760349982811,0.1192,4168.7,4168.5,0.5093401]
["bitfinex","ETHUSD",1760349983017,0.1202,4169.2,4169.0,2.39865459]
["bitfinex","ETHUSD",1760349983346,0.1202,4169.2,4168.7,2.39882937]
["bitfinex","ETHUSD",1760349983547,0.1202,4169.2,4168.8,2.39876914]
["bitfinex","ETHUSD",1760349983932,0.1202,4169.2,4168.5,0.1192]
["bitfinex","ETHUSD",1760349984133,0.1202,4169.2,4168.8,2.39874745]
["bitfinex","ETHUSD",1760349984447,0.1202,4169.2,4168.8,0.2934]
["bitfinex","ETHUSD",1760349984609,0.1202,4169.2,4169.1,2.39859921]
["bitfinex","ETHUSD",1760349984817,0.1202,4169.2,4169.1,2.69199921]
["bitfinex","ETHUSD",1760349984818,0.001,4169.2,4169.1,2.69199921]
["bitfinex","ETHUSD",1760349985018,0.001,4169.2,4169.1,3.54127056]
["bitfinex","ETHUSD",1760349985358,0.0002,4169.2,4169.1,5.87387056]
["bitfinex","ETHUSD",1760349986249,0.001,4170.1,4169.7,0.6336]
["bitfinex","ETHUSD",1760349986554,0.2174,4172.6,4170.8,4.95122155]
["bitfinex","ETHUSD",1760349986555,0.1252,4171.9,4170.8,4.95122155]
["bitfinex","ETHUSD",1760349986751,0.006,4171.9,4170.8,5.86867736]
["bitfinex","ETHUSD",1760349986969,0.006,4171.9,4170.8,6.16107736]
["bitfinex","ETHUSD",1760349987330,0.1252,4171.9,4170.8,6.16107736]
["bitfinex","ETHUSD",1760349989061,2.5222016,4171.9,4170.8,6.16107736]
["bitfinex","ETHUSD",1760349989229,2.5222016,4171.9,4170.8,5.86867736]
["bitfinex","ETHUSD",1760349989558,2.5222016,4171.9,4170.8,6.16107736]
["bitfinex","ETHUSD",1760349989725,2.39711848,4171.7,4170.8,5.07042155]
["bitfinex","ETHUSD",1760349989924,2.51631848,4171.7,4170.8,5.07042155]
["bitfinex","ETHUSD",1760349990362,2.51631848,4171.7,4170.8,5.36282155]
["bitfinex","ETHUSD",1760349990528,0.468,4171.4,4170.8,1.92]
["bitfinex","ETHUSD",1760349990728,0.1202,4171.0,4170.8,1.92]
["bitfinex","ETHUSD",1760349993259,0.1202,4171.0,4170.4,4.31784215]
["bitfinex","ETHUSD",1760349994069,0.1202,4171.0,4170.6,2.39768985]
["bitfinex","ETHUSD",1760349994532,0.1202,4171.0,4170.8,1.92]
["bitfinex","ETHUSD",1760349994954,0.001,4171.0,4170.8,3.44282155]
["bitfinex","ETHUSD",1760349996273,0.001,4171.0,4170.8,3.15042155]
["bitfinex","ETHUSD",1760349996628,0.001,4171.0,4170.8,3.44282155]
["bitfinex","ETHUSD",1760349998577,0.006,4170.9,4170.8,3.44282155]
["bitfinex","ETHUSD",1760349998781,0.006,4170.9,4170.8,4.26616785]
["bitfinex","ETHUSD",1760350004253,0.006,4170.9,4170.8,3.97376785]
["bitfinex","ETHUSD",1760350004580,0.006,4170.9,4170.8,3.15042155]
["bitfinex","ETHUSD",1760350004789,0.006,4170.9,4170.8,3.44282155]
["bitfinex","ETHUSD",1760350006386,0.006,4170.9,4170.8,5.07042155]
["bitfinex","ETHUSD",1760350006584,0.006,4170.9,4170.8,1.92]
["bitfinex","ETHUSD",1760350007185,2.86770144,4170.9,4170.0,1.08]
["bitfinex","ETHUSD",1760350007487,0.1192,4170.8,4170.3,1.92]
["bitfinex","ETHUSD",1760350007699,3.05536228,4170.8,4170.3,1.92]
["bitfinex","ETHUSD",1760350007876,2.39792759,4170.3,4170.0,1.08]
["bitfinex","ETHUSD",1760350008078,0.4641,4170.2,4170.0,1.08]
["bitfinex","ETHUSD",1760350008584,2.3979113,4170.3,4170.0,1.08]
["bitfinex","ETHUSD",1760350008789,2.3971113,4170.3,4170.0,1.08]
["bitfinex","ETHUSD",1760350009858,0.1192,4170.4,4170.0,1.08]
["bitfinex","ETHUSD",1760350010185,1.92,4171.6,4170.0,1.19992]
["bitfinex","ETHUSD",1760350010396,2.39682612,4172.2,4170.0,1.19992]
["bitfinex","ETHUSD",1760350010397,0.1192,4170.6,4170.0,1.08]
["bitfinex","ETHUSD",1760350010576,2.86194206,4170.5,4170.0,1.08]
["bitfinex","ETHUSD",1760350010760,2.39768052,4170.7,4170.0,1.08]
["bitfinex","ETHUSD",1760350010761,2.98115725,4170.4,4170.0,1.08]
["bitfinex","ETHUSD",1760350011285,2.39791225,4170.3,4170.0,1.08]
["bitfinex","ETHUSD",1760350011590,2.39802402,4170.1,4170.0,1.08]
["bitfinex","ETHUSD",1760350011787,0.4641,4170.1,4170.0,1.08]
["bitfinex","ETHUSD",1760350012001,2.51717407,4170.2,4170.0,1.08]
["bitfinex","ETHUSD",1760350012202,0.1192,4170.2,4170.0,1.08]
["bitfinex","ETHUSD",1760350012717,2.86212402,4170.1,4170.0,1.08]
["bitfinex","ETHUSD",1760350012868,2.86212402,4170.1,4168.6,2.39888241]
["bitfinex","ETHUSD",1760350012869,2.3980956,4170.0,4168.9,2.39870379]
["bitfinex","ETHUSD",1760350013074,0.1192,4169.5,4168.9,4.31870379]
["bitfinex","ETHUSD",1760350014284,0.1192,4169.5,4169.0,1.92]
["bitfinex","ETHUSD",1760350014501,0.1192,4169.5,4168.9,1.92]
["bitfinex","ETHUSD",1760350014898,0.1192,4169.5,4169.0,2.39865675]
["bitfinex","ETHUSD",1760350017312,2.51761778,4169.5,4169.0,0.002]
["bitfinex","ETHUSD",1760350017610,0.1192,4169.3,4169.0,0.002]
["bitfinex","ETHUSD",1760350018013,0.4641,4169.2,4169.0,0.002]
["bitfinex","ETHUSD",1760350018193,2.86264336,4169.2,4169.0,0.002]
["bitfinex","ETHUSD",1760350018386,0.4641,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1760350019990,2.86269921,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1760350021724,4.78269921,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1760350022042,2.39888691,4168.6,4168.5,0.002]
["bitfinex","ETHUSD",1760350022334,2.39911712,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760350022624,2.0392,4168.1,4167.4,0.002]
["bitfinex","ETHUSD",1760350022821,2.0392,4168.1,4165.3,0.12]
["bitfinex","ETHUSD",1760350022822,2.39980801,4167.0,4165.3,0.12]
["bitfinex","ETHUSD",1760350022992,2.39980801,4167.0,4165.6,2.40059849]
["bitfinex","ETHUSD",1760350023215,2.86390801,4167.0,4165.3,0.12]
["bitfinex","ETHUSD",1760350023552,2.86390801,4167.0,4165.0,1e-08]
["bitfinex","ETHUSD",1760350023553,4.78390801,4167.0,4165.0,1e-08]
["bitfinex","ETHUSD",1760350023753,21.9502125,4167.0,4165.0,1e-08]
["bitfinex","ETHUSD",1760350024054,24.38520651,4167.0,4165.0,1e-08]
["bitfinex","ETHUSD",1760350024255,24.38520651,4167.0,4165.1,2.40590151]
["bitfinex","ETHUSD",1760350024854,7.21890202,4167.0,4165.1,0.005]
["bitfinex","ETHUSD",1760350025055,7.21890202,4167.0,4165.4,2.40071629]
["bitfinex","ETHUSD",1760350025256,7.21890202,4167.0,4165.2,2.40079089]
["bitfinex","ETHUSD",1760350025637,7.21890202,4167.0,4165.3,2.40078366]
["bitfinex","ETHUSD",1760350026026,7.21890202,4167.0,4165.4,2.4007069]
["bitfinex","ETHUSD",1760350026226,7.21890202,4167.0,4165.1,0.005]
["bitfinex","ETHUSD",1760350026422,7.85250202,4167.0,4165.1,0.005]
["bitfinex","ETHUSD",1760350028353,7.21890202,4167.0,4165.1,0.005]
["bitfinex","ETHUSD",1760350028556,4.78390801,4167.0,4165.5,2.40062035]
["bitfinex","ETHUSD",1760350029159,4.78390801,4167.0,4165.6,2.40060128]
["bitfinex","ETHUSD",1760350029656,4.78390801,4167.0,4165.4,2.40072778]
["bitfinex","ETHUSD",1760350029969,4.78390801,4167.0,4165.1,0.005]
["bitfinex","ETHUSD",1760350030321,4.78390801,4167.0,4165.1,2.40589926]
["bitfinex","ETHUSD",1760350030732,5.41750801,4167.0,4165.1,0.005]
["bitfinex","ETHUSD",1760350030931,2.4000384,4166.6,4166.1,1e-08]
["bitfinex","ETHUSD",1760350031131,0.6336,4165.8,4165.1,0.005]
["bitfinex","ETHUSD",1760350031345,2.61744509,4165.2,4165.1,0.005]
["bitfinex","ETHUSD",1760350031539,6.70782005,4165.2,4165.1,0.005]
["bitfinex","ETHUSD",1760350031860,7.16162005,4165.2,4165.1,0.005]
["bitfinex","ETHUSD",1760350032331,7.16082005,4165.2,4165.1,0.005]
["bitfinex","ETHUSD",1760350033339,4.95450273,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760350033733,5.40830273,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760350033938,7.86826681,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1760350037071,7.86826681,4165.1,4165.0,0.00200001]
["bitfinex","ETHUSD",1760350037473,24.29326696,4165.1,4165.0,0.00200001]
["bitfinex","ETHUSD",1760350041350,7.84235253,4165.1,4165.0,0.00200001]
["bitfinex","ETHUSD",1760350041552,4.77470273,4165.1,4165.0,0.00200001]
["bitfinex","ETHUSD",1760350045251,5.40830273,4165.1,4165.0,0.00200001]
["bitfinex","ETHUSD",1760350046302,2.40119099,4164.6,4164.5,1e-08]
["bitfinex","ETHUSD",1760350046797,2.40119099,4164.6,4164.4,1e-08]
["bitfinex","ETHUSD",1760350046798,4.95484864,4164.5,4164.4,1e-08]
["bitfinex","ETHUSD",1760350047103,7.86861272,4164.5,4164.4,1e-08]
["bitfinex","ETHUSD",1760350047490,2.40165233,4163.8,4163.7,0.62733854]
["bitfinex","ETHUSD",1760350048004,2.85545233,4163.8,4163.7,0.62733854]
["bitfinex","ETHUSD",1760350055635,2.85465233,4163.8,4163.7,0.62733854]
["bitfinex","ETHUSD",1760350061050,2.40194076,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1760350061349,2.88232165,4163.3,4163.2,0.002]
["bitfinex","ETHUSD",1760350061518,2.88232165,4163.3,4162.8,0.002]
["bitfinex","ETHUSD",1760350061519,3.337141,4163.3,4162.8,0.002]
["bitfinex","ETHUSD",1760350061853,2.40217156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760350062352,2.85697156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760350064754,4.77697156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760350064932,5.56154452,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760350067256,4.77697156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760350067829,2.85697156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760350073270,2.40217156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760350073858,2.83137156,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760350074786,0.4292,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760350074952,0.12,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760350076055,0.001,4163.8,4162.8,0.002]
["bitfinex","ETHUSD",1760350076255,0.12,4163.5,4162.9,2.71633289]
["bitfinex","ETHUSD",1760350076455,0.12,4163.5,4163.0,0.28383329]
["bitfinex","ETHUSD",1760350076956,2.40192761,4163.4,4162.8,0.122]
["bitfinex","ETHUSD",1760350077157,2.95104199,4163.5,4162.8,0.122]
["bitfinex","ETHUSD",1760350077356,2.40189737,4163.4,4162.8,0.122]
["bitfinex","ETHUSD",1760350077855,0.12,4163.7,4163.0,0.12]
["bitfinex","ETHUSD",1760350078056,0.12,4163.7,4163.1,0.28384285]
["bitfinex","ETHUSD",1760350078057,2.52171289,4163.7,4163.1,0.28384285]
["bitfinex","ETHUSD",1760350078653,0.12,4163.7,4163.3,2.40193454]
["bitfinex","ETHUSD",1760350078902,0.12,4163.7,4163.4,0.3142]
["bitfinex","ETHUSD",1760350079062,0.001,4163.8,4163.5,2.71602538]
["bitfinex","ETHUSD",1760350079261,0.001,4163.8,4162.9,2.40217156]
["bitfinex","ETHUSD",1760350079262,0.0002,4163.8,4163.4,0.12]
["bitfinex","ETHUSD",1760350080986,0.12,4163.5,4163.1,2.40204693]
["bitfinex","ETHUSD",1760350081390,0.12,4163.5,4162.8,0.122]
["bitfinex","ETHUSD",1760350081691,0.12,4163.5,4163.0,2.40209384]
["bitfinex","ETHUSD",1760350081896,0.12,4163.5,4163.0,4.32209384]
["bitfinex","ETHUSD",1760350082301,0.12,4163.5,4163.1,4.32204225]
["bitfinex","ETHUSD",1760350082592,0.12,4163.5,4163.1,2.40204225]
["bitfinex","ETHUSD",1760350082892,0.12,4163.5,4163.2,2.40198786]
["bitfinex","ETHUSD",1760350083069,0.12,4163.5,4163.2,3.11884588]
["bitfinex","ETHUSD",1760350083264,0.12,4163.5,4163.3,2.40193149]
["bitfinex","ETHUSD",1760350083475,0.0002,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1760350083718,0.0002,4163.8,4163.3,0.12]
["bitfinex","ETHUSD",1760350083925,0.0002,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1760350084124,0.0002,4163.8,4163.7,2.91348355]
["bitfinex","ETHUSD",1760350084406,0.0002,4163.8,4163.7,3.22768355]
["bitfinex","ETHUSD",1760350084973,0.0002,4163.8,4163.7,3.34768355]
["bitfinex","ETHUSD",1760350086078,0.0002,4163.8,4163.7,5.26768355]
["bitfinex","ETHUSD",1760350089589,0.0002,4163.8,4163.7,4.95348355]
["bitfinex","ETHUSD",1760350090094,0.0002,4163.8,4163.7,5.26768355]
["bitfinex","ETHUSD",1760350090681,0.0002,4163.8,4163.7,1.92]
["bitfinex","ETHUSD",1760350091015,0.0002,4163.8,4163.7,4.32171001]
["bitfinex","ETHUSD",1760350091417,0.0002,4163.8,4163.7,4.63591001]
["bitfinex","ETHUSD",1760350094305,0.0002,4163.8,4163.7,4.32171001]
["bitfinex","ETHUSD",1760350098333,0.0002,4163.8,4163.7,4.63591001]
["bitfinex","ETHUSD",1760350098535,0.0002,4163.8,4163.7,5.471681]
["bitfinex","ETHUSD",1760350100713,0.0002,4163.8,4163.7,6.105281]
["bitfinex","ETHUSD",1760350102705,0.0004,4164.3,4164.2,3.03502164]
["bitfinex","ETHUSD",1760350102905,0.0004,4164.3,4164.2,4.95502164]
["bitfinex","ETHUSD",1760350103134,0.0004,4164.3,4164.2,6.51928418]
["bitfinex","ETHUSD",1760350105147,0.0004,4164.3,4164.2,5.88568418]
["bitfinex","ETHUSD",1760350106635,0.0004,4164.3,4164.2,1.92]
["bitfinex","ETHUSD",1760350106809,0.0004,4164.3,4164.2,4.32142164]
["bitfinex","ETHUSD",1760350107339,0.0004,4164.3,4163.2,0.48112035]
["bitfinex","ETHUSD",1760350107633,0.0004,4164.3,4163.9,2.40156653]
["bitfinex","ETHUSD",1760350107634,0.4726,4164.3,4163.9,2.40156653]
["bitfinex","ETHUSD",1760350107851,0.4726,4164.3,4164.0,2.40153354]
["bitfinex","ETHUSD",1760350108055,0.0004,4164.3,4164.0,2.40153354]
["bitfinex","ETHUSD",1760350108220,0.0004,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1760350108732,0.0004,4164.3,4164.1,2.40146304]
["bitfinex","ETHUSD",1760350109051,0.0004,4164.3,4163.2,0.002]
["bitfinex","ETHUSD",1760350109356,0.0004,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1760350109850,0.0004,4164.3,4164.0,2.4014842]
["bitfinex","ETHUSD",1760350110007,0.0004,4164.3,4164.1,2.40143881]
["bitfinex","ETHUSD",1760350110209,0.0004,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1760350114717,0.0004,4164.3,4164.0,0.12]
["bitfinex","ETHUSD",1760350115324,0.0004,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1760350119426,0.0004,4164.3,4164.2,2.89371709]
["bitfinex","ETHUSD",1760350119746,0.0004,4164.3,4164.2,8.29546732]
["bitfinex","ETHUSD",1760350120824,0.0004,4164.3,4164.2,10.33546732]
["bitfinex","ETHUSD",1760350121149,0.0004,4164.3,4164.2,10.96906732]
["bitfinex","ETHUSD",1760350121449,0.0004,4164.3,4164.2,10.84906732]
["bitfinex","ETHUSD",1760350126354,0.0006,4164.7,4164.6,3.03479099]
["bitfinex","ETHUSD",1760350126660,0.0006,4164.7,4164.6,11.09214677]
["bitfinex","ETHUSD",1760350127364,0.001,4165.2,4165.1,10.35625296]
["bitfinex","ETHUSD",1760350127655,0.001,4165.2,4165.1,15.75800319]
["bitfinex","ETHUSD",1760350128342,0.001,4165.2,4165.1,10.35625296]
["bitfinex","ETHUSD",1760350128849,0.001,4165.2,4165.1,15.75800319]
["bitfinex","ETHUSD",1760350129157,0.001,4165.2,4165.1,11.09418549]
["bitfinex","ETHUSD",1760350130730,0.001,4165.2,4165.1,16.49593572]
["bitfinex","ETHUSD",1760350130926,0.005,4166.9,4165.6,0.6336]
["bitfinex","ETHUSD",1760350131257,0.005,4166.9,4165.5,2.40067218]
["bitfinex","ETHUSD",1760350131258,0.005,4166.9,4165.9,10.35579191]
["bitfinex","ETHUSD",1760350131555,0.005,4166.9,4165.9,16.36983759]
["bitfinex","ETHUSD",1760350132141,0.005,4166.9,4166.7,0.6336]
["bitfinex","ETHUSD",1760350132348,1e-08,4166.9,4166.8,10.47447343]
["bitfinex","ETHUSD",1760350133449,1e-08,4166.9,4166.8,22.24500725]
["bitfinex","ETHUSD",1760350133637,0.001,4167.1,4167.0,2.39980801]
["bitfinex","ETHUSD",1760350133840,0.001,4167.1,4167.0,4.95340801]
["bitfinex","ETHUSD",1760350134267,0.001,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1760350134568,0.001,4168.0,4167.9,2.39928981]
["bitfinex","ETHUSD",1760350134729,0.001,4168.0,4167.9,4.81457879]
["bitfinex","ETHUSD",1760350135332,0.001,4168.0,4167.9,5.92419157]
["bitfinex","ETHUSD",1760350139643,0.005,4169.9,4168.0,2.5536]
["bitfinex","ETHUSD",1760350139860,0.005,4169.9,4167.9,4.38059157]
["bitfinex","ETHUSD",1760350139861,1e-08,4168.9,4168.8,22.12465587]
["bitfinex","ETHUSD",1760350140046,1e-08,4168.9,4168.8,26.66916687]
["bitfinex","ETHUSD",1760350140476,1e-08,4168.9,4168.8,25.35659287]
["bitfinex","ETHUSD",1760350140874,0.005,4169.9,4169.8,3.03179655]
["bitfinex","ETHUSD",1760350141076,0.001,4170.3,4170.2,3.03156652]
["bitfinex","ETHUSD",1760350141353,0.001,4170.3,4170.2,4.95156652]
["bitfinex","ETHUSD",1760350141553,0.001,4170.3,4170.2,22.85881157]
["bitfinex","ETHUSD",1760350141850,1e-08,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1760350142171,1e-08,4171.0,4170.9,22.60344017]
["bitfinex","ETHUSD",1760350143185,1e-08,4171.0,4170.9,22.12344812]
["bitfinex","ETHUSD",1760350143687,1e-08,4171.0,4170.9,4.95116407]
["bitfinex","ETHUSD",1760350143887,1e-08,4171.0,4170.9,5.5662976]
["bitfinex","ETHUSD",1760350146693,1e-08,4171.0,4170.9,0.1192]
["bitfinex","ETHUSD",1760350146856,1e-08,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1760350147460,1e-08,4171.0,4170.9,3.03116407]
["bitfinex","ETHUSD",1760350147763,1e-08,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1760350148898,1e-08,4171.0,4170.7,4.31763415]
["bitfinex","ETHUSD",1760350149068,1e-08,4171.0,4170.7,1.92]
["bitfinex","ETHUSD",1760350149265,1e-08,4171.0,4170.6,1.92]
["bitfinex","ETHUSD",1760350149595,1e-08,4171.0,4170.2,2.39796416]
["bitfinex","ETHUSD",1760350149795,2.39669232,4171.1,4170.0,2.39803563]
["bitfinex","ETHUSD",1760350150163,2.39755274,4171.0,4170.1,2.39802362]
["bitfinex","ETHUSD",1760350150402,2.39757396,4170.9,4170.1,2.39802362]
["bitfinex","ETHUSD",1760350150612,2.39763152,4170.8,4170.0,2.39807879]
["bitfinex","ETHUSD",1760350150900,2.39751471,4171.0,4170.1,2.39801131]
["bitfinex","ETHUSD",1760350151108,2.39751471,4171.0,4170.2,2.39795927]
["bitfinex","ETHUSD",1760350151406,2.39751691,4171.0,4170.2,2.39795927]
["bitfinex","ETHUSD",1760350152109,2.39762916,4170.8,4169.8,2.5536]
["bitfinex","ETHUSD",1760350152313,0.476,4171.4,4169.9,0.55854541]
["bitfinex","ETHUSD",1760350152476,2.39769027,4170.7,4169.8,2.39816778]
["bitfinex","ETHUSD",1760350152669,2.39765136,4170.8,4170.0,2.39803526]
["bitfinex","ETHUSD",1760350152997,2.87239299,4171.2,4170.0,2.39806192]
["bitfinex","ETHUSD",1760350153301,0.001,4171.4,4169.6,1.92]
["bitfinex","ETHUSD",1760350153468,0.001,4171.4,4170.1,0.6336]
["bitfinex","ETHUSD",1760350153814,0.001,4171.4,4170.9,2.39752097]
["bitfinex","ETHUSD",1760350154661,0.001,4171.4,4171.0,2.39750423]
["bitfinex","ETHUSD",1760350154905,0.001,4171.4,4170.5,1.92]
["bitfinex","ETHUSD",1760350155077,0.001,4171.4,4169.9,2.39808366]
["bitfinex","ETHUSD",1760350155281,0.475,4171.3,4169.7,0.6336]
["bitfinex","ETHUSD",1760350155481,2.39745258,4171.1,4170.3,2.39789485]
["bitfinex","ETHUSD",1760350156010,2.39750892,4171.0,4170.2,2.39792359]
["bitfinex","ETHUSD",1760350156195,2.39750892,4171.0,4170.3,2.3978903]
["bitfinex","ETHUSD",1760350156898,2.51670892,4171.0,4170.4,1.92]
["bitfinex","ETHUSD",1760350157262,0.1192,4171.0,4170.4,1.92]
["bitfinex","ETHUSD",1760350157595,0.1192,4171.0,4170.3,0.1192]
["bitfinex","ETHUSD",1760350157798,0.1192,4171.0,4170.4,2.39783893]
["bitfinex","ETHUSD",1760350158019,0.1192,4171.0,4170.3,0.1192]
["bitfinex","ETHUSD",1760350158169,2.51671406,4171.0,4170.3,0.1192]
["bitfinex","ETHUSD",1760350158529,2.39758091,4170.9,4170.3,0.1192]
["bitfinex","ETHUSD",1760350158702,0.1192,4171.0,4170.3,2.0392]
["bitfinex","ETHUSD",1760350158894,2.51675659,4171.0,4170.3,2.0392]
["bitfinex","ETHUSD",1760350159198,2.3975773,4170.9,4170.3,0.1192]
["bitfinex","ETHUSD",1760350159771,2.39762507,4170.8,4170.3,0.1192]
["bitfinex","ETHUSD",1760350159968,2.39768726,4170.7,4170.3,0.1192]
["bitfinex","ETHUSD",1760350160174,2.87263715,4170.8,4170.3,0.1192]
["bitfinex","ETHUSD",1760350160385,2.87263715,4170.8,4170.3,0.1212]
["bitfinex","ETHUSD",1760350160702,2.39780574,4170.5,4170.3,0.002]
["bitfinex","ETHUSD",1760350160898,2.39785152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760350161684,2.87285152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760350161882,2.39785152,4170.4,4170.3,0.002]
["bitfinex","ETHUSD",1760350162077,2.39785152,4170.4,4170.3,0.1478]
["bitfinex","ETHUSD",1760350162495,0.1192,4170.5,4170.3,0.1478]
["bitfinex","ETHUSD",1760350162697,2.51699477,4170.5,4170.3,0.1478]
["bitfinex","ETHUSD",1760350164214,2.39785152,4170.4,4170.3,0.1478]
["bitfinex","ETHUSD",1760350165789,3.41183123,4170.4,4170.3,0.1478]
["bitfinex","ETHUSD",1760350168620,2.93683123,4170.4,4170.3,0.1478]
["bitfinex","ETHUSD",1760350168827,2.87285152,4170.4,4170.3,0.1478]
["bitfinex","ETHUSD",1760350170035,0.1192,4170.4,4170.3,0.1478]
["bitfinex","ETHUSD",1760350170191,2.51705152,4170.4,4170.3,0.1478]
["bitfinex","ETHUSD",1760350170524,2.99205152,4170.4,4170.3,0.1478]
["bitfinex","ETHUSD",1760350171417,0.5942,4170.4,4170.3,0.1478]
["bitfinex","ETHUSD",1760350171611,0.1192,4170.4,4170.3,0.1478]
["bitfinex","ETHUSD",1760350171824,2.51705152,4170.4,4170.3,0.1478]
["bitfinex","ETHUSD",1760350173329,2.51625152,4170.4,4170.3,0.1478]
["bitfinex","ETHUSD",1760350173553,2.99125152,4170.4,4170.3,0.1478]
["bitfinex","ETHUSD",1760350173728,3.53015033,4170.4,4170.3,0.1478]
["bitfinex","ETHUSD",1760350178327,2.39790902,4170.3,4169.8,0.002]
["bitfinex","ETHUSD",1760350178615,2.63483904,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760350178813,4.55483904,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760350179040,4.55483904,4169.9,4169.4,0.002]
["bitfinex","ETHUSD",1760350179041,2.3983691,4169.5,4169.4,0.002]
["bitfinex","ETHUSD",1760350179414,2.3983691,4169.5,4168.7,1.081]
["bitfinex","ETHUSD",1760350179415,2.39877182,4168.8,4168.7,1.081]
["bitfinex","ETHUSD",1760350179614,0.4679,4168.8,4167.1,0.005]
["bitfinex","ETHUSD",1760350179837,2.39909049,4168.3,4167.1,2.40473016]
["bitfinex","ETHUSD",1760350180046,2.39900805,4168.4,4167.5,2.3995022]
["bitfinex","ETHUSD",1760350180244,2.39907033,4168.3,4167.5,2.3995022]
["bitfinex","ETHUSD",1760350180446,0.09618425,4169.2,4167.1,0.005]
["bitfinex","ETHUSD",1760350180648,0.6336,4169.6,4167.1,0.005]
["bitfinex","ETHUSD",1760350180851,2.39888865,4168.6,4167.8,2.3993453]
["bitfinex","ETHUSD",1760350181082,2.39884614,4168.7,4167.9,2.39928356]
["bitfinex","ETHUSD",1760350181351,0.4679,4168.6,4168.0,2.39922212]
["bitfinex","ETHUSD",1760350182652,0.4679,4168.5,4168.0,2.39922212]
["bitfinex","ETHUSD",1760350182823,0.4679,4168.5,4168.0,2.39923182]
["bitfinex","ETHUSD",1760350183019,2.35963062,4169.5,4167.4,1.92]
["bitfinex","ETHUSD",1760350183224,2.39866173,4169.0,4168.1,2.4041353]
["bitfinex","ETHUSD",1760350183425,0.4679,4169.0,4168.1,0.005]
["bitfinex","ETHUSD",1760350183624,2.86656608,4169.0,4168.2,2.39911712]
["bitfinex","ETHUSD",1760350183829,2.86656608,4169.0,4168.1,0.005]
["bitfinex","ETHUSD",1760350183830,2.86656608,4169.0,4168.1,2.40416987]
["bitfinex","ETHUSD",1760350184023,0.4679,4169.0,4168.1,0.005]
["bitfinex","ETHUSD",1760350184347,0.4679,4169.3,4168.5,2.39893484]
["bitfinex","ETHUSD",1760350184744,2.68518484,4169.2,4168.5,2.39893484]
["bitfinex","ETHUSD",1760350185127,0.28663027,4169.2,4168.5,2.39893484]
["bitfinex","ETHUSD",1760350185326,0.4321,4169.7,4168.2,2.39911712]
["bitfinex","ETHUSD",1760350185528,0.2367,4169.9,4168.2,2.39911712]
["bitfinex","ETHUSD",1760350185723,2.8299593,4170.4,4168.4,2.39900201]
["bitfinex","ETHUSD",1760350185924,0.001,4171.0,4169.2,2.39849529]
["bitfinex","ETHUSD",1760350186128,2.39807119,4170.1,4169.3,2.39846528]
["bitfinex","ETHUSD",1760350186428,4.31762155,4170.8,4169.2,2.39852686]
["bitfinex","ETHUSD",1760350186429,2.83018852,4170.0,4169.2,2.39852686]
["bitfinex","ETHUSD",1760350186654,0.4321,4170.0,4169.4,2.39841532]
["bitfinex","ETHUSD",1760350186856,0.4321,4170.0,4168.6,2.39884746]
["bitfinex","ETHUSD",1760350187047,0.4321,4170.5,4168.7,2.15988475]
["bitfinex","ETHUSD",1760350187246,2.82994373,4170.5,4168.7,2.15988475]
["bitfinex","ETHUSD",1760350187458,2.39773332,4170.7,4169.9,2.39811156]
["bitfinex","ETHUSD",1760350188139,2.39773694,4170.6,4169.9,2.39811156]
["bitfinex","ETHUSD",1760350188370,0.52274076,4170.6,4168.9,2.39871428]
["bitfinex","ETHUSD",1760350188541,0.001,4171.0,4169.2,2.5536]
["bitfinex","ETHUSD",1760350188739,0.001,4171.0,4170.6,2.39769661]
["bitfinex","ETHUSD",1760350188953,0.1192,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1760350189648,0.1192,4170.8,4170.1,0.1192]
["bitfinex","ETHUSD",1760350189844,0.1192,4170.8,4170.4,2.39780095]
["bitfinex","ETHUSD",1760350190069,0.1192,4170.8,4170.1,0.1192]
["bitfinex","ETHUSD",1760350190365,0.001,4171.0,4169.5,2.39836371]
["bitfinex","ETHUSD",1760350190366,0.1192,4170.1,4169.5,2.39836371]
["bitfinex","ETHUSD",1760350190736,0.29491624,4170.1,4168.8,2.39872888]
["bitfinex","ETHUSD",1760350190933,0.29491624,4170.1,4167.6,2.39944979]
["bitfinex","ETHUSD",1760350190934,0.4321,4170.0,4168.9,2.39871428]
["bitfinex","ETHUSD",1760350191145,0.6691,4169.9,4167.4,1.92]
["bitfinex","ETHUSD",1760350191345,2.39842497,4169.5,4168.7,2.39881188]
["bitfinex","ETHUSD",1760350191576,0.4321,4169.4,4168.7,2.39881188]
["bitfinex","ETHUSD",1760350191870,2.3984877,4169.3,4168.4,2.39899822]
["bitfinex","ETHUSD",1760350192036,1.92,4169.5,4168.1,0.005]
["bitfinex","ETHUSD",1760350192236,2.59043332,4169.4,4168.5,2.39889724]
["bitfinex","ETHUSD",1760350192458,0.4321,4169.6,4168.7,2.39880319]
["bitfinex","ETHUSD",1760350192663,2.39844399,4169.4,4168.6,2.3988755]
["bitfinex","ETHUSD",1760350193271,2.8305935,4169.3,4168.5,2.39892945]
["bitfinex","ETHUSD",1760350193450,2.83065676,4169.2,4168.1,0.005]
["bitfinex","ETHUSD",1760350193654,2.39870311,4169.0,4168.2,2.39907747]
["bitfinex","ETHUSD",1760350193972,2.3986135,4169.1,4168.4,2.39899642]
["bitfinex","ETHUSD",1760350194149,2.83068306,4169.2,4168.4,2.39899642]
["bitfinex","ETHUSD",1760350194342,2.83068306,4169.2,4168.1,2.40415192]
["bitfinex","ETHUSD",1760350194343,1.92,4169.6,4168.1,0.005]
["bitfinex","ETHUSD",1760350194548,2.39887625,4168.7,4168.1,0.005]
["bitfinex","ETHUSD",1760350194766,2.39887625,4168.7,4168.1,0.007]
["bitfinex","ETHUSD",1760350194973,2.3987849,4168.8,4168.1,0.007]
["bitfinex","ETHUSD",1760350195277,2.83081215,4169.0,4168.2,2.3991096]
["bitfinex","ETHUSD",1760350195462,0.95504093,4169.0,4168.1,0.007]
["bitfinex","ETHUSD",1760350195664,2.39878536,4168.8,4168.1,0.007]
["bitfinex","ETHUSD",1760350196956,2.39798536,4168.8,4168.1,2.40616747]
["bitfinex","ETHUSD",1760350198883,3.35374165,4169.0,4168.2,2.39910435]
["bitfinex","ETHUSD",1760350199460,0.95504093,4169.0,4168.1,0.007]
["bitfinex","ETHUSD",1760350199670,2.39850065,4169.3,4168.1,0.007]
["bitfinex","ETHUSD",1760350199980,0.4321,4169.6,4168.1,0.007]
["bitfinex","ETHUSD",1760350200192,2.3982936,4169.7,4168.9,2.39867099]
["bitfinex","ETHUSD",1760350200493,0.4321,4169.6,4168.1,0.007]
["bitfinex","ETHUSD",1760350200642,2.39871189,4169.0,4168.2,2.3991083]
["bitfinex","ETHUSD",1760350200846,0.1192,4168.7,4168.2,2.3991083]
["bitfinex","ETHUSD",1760350201082,0.1192,4168.7,4168.3,2.39901188]
["bitfinex","ETHUSD",1760350201281,0.1192,4168.7,4168.4,2.39898971]
["bitfinex","ETHUSD",1760350201582,2.39894446,4168.5,4168.1,0.007]
["bitfinex","ETHUSD",1760350201783,0.1192,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760350202077,2.51831712,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760350202278,0.5513,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760350202871,2.95041712,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760350205246,5.50401712,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760350205451,6.34662233,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760350210280,6.34662233,4168.2,4167.6,0.002]
["bitfinex","ETHUSD",1760350210281,2.39940494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760350210898,9.85130494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760350211111,10.58113408,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760350211284,13.04109816,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760350213908,14.23126902,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760350214981,4.84186408,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760350215302,4.78130494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760350216083,0.4619,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760350217773,2.86130494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760350218483,0.4619,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760350218989,0.2323,4167.8,4167.6,0.002]
["bitfinex","ETHUSD",1760350219503,2.86130494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760350219676,3.41060456,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760350220302,0.4611,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760350220506,2.86050494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760350224113,0.4619,4168.2,4167.6,0.002]
["bitfinex","ETHUSD",1760350224314,2.86074924,4168.7,4168.0,2.3992172]
["bitfinex","ETHUSD",1760350224489,2.86074924,4168.7,4167.6,0.1212]
["bitfinex","ETHUSD",1760350224490,0.1192,4168.3,4167.6,0.1212]
["bitfinex","ETHUSD",1760350224692,2.39871679,4168.9,4167.6,0.002]
["bitfinex","ETHUSD",1760350224882,0.1192,4168.6,4168.2,2.39910815]
["bitfinex","ETHUSD",1760350225283,0.1192,4168.6,4168.1,2.39916802]
["bitfinex","ETHUSD",1760350225495,0.1192,4168.6,4168.2,2.3991159]
["bitfinex","ETHUSD",1760350226286,0.1192,4168.6,4168.0,2.3992178]
["bitfinex","ETHUSD",1760350227386,0.1192,4168.6,4167.9,2.51847654]
["bitfinex","ETHUSD",1760350227585,0.4619,4168.5,4167.6,0.002]
["bitfinex","ETHUSD",1760350227783,2.39934737,4167.8,4167.6,0.002]
["bitfinex","ETHUSD",1760350228216,0.4619,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760350228429,2.86130494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760350228598,0.4619,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760350229199,2.86130494,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760350231132,3.1115718,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760350233025,3.1125718,4167.7,4167.6,0.002]
["bitfinex","ETHUSD",1760350234831,3.1125718,4167.7,4167.2,0.002]
["bitfinex","ETHUSD",1760350234832,2.39963525,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760350235332,2.86153525,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760350238518,4.78153525,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760350238713,7.24149933,4167.3,4167.2,0.002]
["bitfinex","ETHUSD",1760350239842,7.24149933,4167.3,4167.1,1e-08]
["bitfinex","ETHUSD",1760350239843,4.95329283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760350240342,5.41379283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760350242611,4.78019283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760350242815,5.74775422,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760350243943,5.74695422,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760350249339,5.84318289,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760350251251,23.66424459,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760350252048,0.6336,4166.8,4166.6,0.002]
["bitfinex","ETHUSD",1760350252236,4.95386883,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1760350252445,22.14133053,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1760350252653,22.58983053,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1760350253158,22.6860907,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1760350253457,25.14605478,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1760350260060,7.95859308,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1760350260842,0.6336,4165.5,4165.1,1e-08]
["bitfinex","ETHUSD",1760350261052,0.6336,4165.5,4164.1,0.005]
["bitfinex","ETHUSD",1760350261053,2.40120734,4164.6,4164.1,0.005]
["bitfinex","ETHUSD",1760350261360,2.40181863,4163.6,4162.4,0.66664417]
["bitfinex","ETHUSD",1760350261566,0.2341,4163.3,4162.4,0.66664417]
["bitfinex","ETHUSD",1760350261775,2.63604076,4163.3,4162.4,3.06906514]
["bitfinex","ETHUSD",1760350261934,0.6826,4163.3,4162.5,2.40239389]
["bitfinex","ETHUSD",1760350262134,0.6826,4163.3,4162.6,2.40433237]
["bitfinex","ETHUSD",1760350262439,2.63591347,4163.6,4162.8,2.40218905]
["bitfinex","ETHUSD",1760350262645,0.2341,4163.6,4162.8,2.40218905]
["bitfinex","ETHUSD",1760350262956,2.85033948,4163.5,4162.8,2.40218905]
["bitfinex","ETHUSD",1760350263156,2.85033948,4163.5,4162.6,2.40430801]
["bitfinex","ETHUSD",1760350263354,2.40194076,4163.3,4162.6,0.002]
["bitfinex","ETHUSD",1760350263745,2.85044076,4163.3,4162.6,0.002]
["bitfinex","ETHUSD",1760350265082,0.4485,4163.3,4162.6,0.002]
["bitfinex","ETHUSD",1760350265294,0.4485,4163.3,4162.8,2.40221197]
["bitfinex","ETHUSD",1760350265495,0.4485,4163.3,4162.6,2.40430408]
["bitfinex","ETHUSD",1760350265694,0.4485,4163.3,4162.7,2.40226371]
["bitfinex","ETHUSD",1760350266189,0.4485,4163.3,4162.8,2.40221599]
["bitfinex","ETHUSD",1760350266484,0.2341,4163.6,4162.6,0.002]
["bitfinex","ETHUSD",1760350266687,0.4485,4163.3,4162.8,2.40222041]
["bitfinex","ETHUSD",1760350266976,0.4485,4163.3,4162.7,2.40227364]
["bitfinex","ETHUSD",1760350267279,2.85044076,4163.3,4162.6,0.002]
["bitfinex","ETHUSD",1760350267579,2.84964076,4163.3,4162.6,0.002]
["bitfinex","ETHUSD",1760350268574,3.39819865,4163.3,4162.6,0.002]
["bitfinex","ETHUSD",1760350268776,2.84964076,4163.3,4162.6,0.002]
["bitfinex","ETHUSD",1760350269149,2.84964076,4163.3,4163.1,0.007]
["bitfinex","ETHUSD",1760350269344,0.4477,4163.3,4163.1,0.007]
["bitfinex","ETHUSD",1760350269553,2.84964076,4163.3,4163.1,0.007]
["bitfinex","ETHUSD",1760350271374,0.4477,4163.3,4163.1,0.007]
["bitfinex","ETHUSD",1760350271580,0.2341,4163.6,4163.1,0.007]
["bitfinex","ETHUSD",1760350271950,0.4608,4163.5,4163.1,0.007]
["bitfinex","ETHUSD",1760350272147,2.86262929,4163.5,4163.1,0.007]
["bitfinex","ETHUSD",1760350272353,0.4608,4163.4,4163.1,0.007]
["bitfinex","ETHUSD",1760350272862,0.4608,4163.3,4163.1,0.007]
["bitfinex","ETHUSD",1760350273645,0.2341,4163.6,4163.1,0.007]
["bitfinex","ETHUSD",1760350273846,0.001,4167.7,4163.1,0.007]
["bitfinex","ETHUSD",1760350273847,0.12,4163.5,4163.1,0.007]
["bitfinex","ETHUSD",1760350274045,0.4608,4163.5,4163.1,0.007]
["bitfinex","ETHUSD",1760350274359,2.86262917,4163.5,4163.1,0.007]
["bitfinex","ETHUSD",1760350274555,0.4608,4163.5,4163.1,0.007]
["bitfinex","ETHUSD",1760350274875,0.4608,4163.4,4163.1,0.007]
["bitfinex","ETHUSD",1760350275369,0.4608,4163.3,4163.1,0.007]
["bitfinex","ETHUSD",1760350277278,0.4608,4164.0,4163.1,2.40904647]
["bitfinex","ETHUSD",1760350277487,2.40164929,4163.9,4163.1,2.40904647]
["bitfinex","ETHUSD",1760350277684,2.40171611,4163.7,4163.1,0.007]
["bitfinex","ETHUSD",1760350277885,2.86247201,4163.8,4163.1,2.40904439]
["bitfinex","ETHUSD",1760350278085,0.4608,4163.6,4163.1,0.007]
["bitfinex","ETHUSD",1760350278461,0.4608,4163.5,4163.1,0.007]
["bitfinex","ETHUSD",1760350278662,2.40188307,4163.4,4163.1,0.007]
["bitfinex","ETHUSD",1760350278872,0.5264455,4163.3,4163.1,0.007]
["bitfinex","ETHUSD",1760350279103,0.4608,4163.3,4163.1,0.007]
["bitfinex","ETHUSD",1760350280209,2.86274076,4163.3,4163.1,0.007]
["bitfinex","ETHUSD",1760350280365,2.86274076,4163.3,4162.7,0.002]
["bitfinex","ETHUSD",1760350280366,2.40222926,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1760350280788,2.86302926,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1760350280973,3.38954769,4162.8,4162.7,0.002]
["bitfinex","ETHUSD",1760350281171,2.40228697,4162.7,4162.4,0.66664417]
["bitfinex","ETHUSD",1760350281389,2.4024024,4162.5,4162.4,0.66664417]
["bitfinex","ETHUSD",1760350281597,4.7832024,4162.5,4162.4,0.66664417]
["bitfinex","ETHUSD",1760350287784,5.4168024,4162.5,4162.4,0.66664417]
["bitfinex","ETHUSD",1760350287986,7.87676648,4162.5,4162.4,0.66664417]
["bitfinex","ETHUSD",1760350289321,5.4168024,4162.5,4162.4,0.66664417]
["bitfinex","ETHUSD",1760350290814,5.4160024,4162.5,4162.4,0.66664417]
["bitfinex","ETHUSD",1760350291217,6.08264657,4162.5,4162.4,0.66664417]
["bitfinex","ETHUSD",1760350292002,5.62184657,4162.5,4162.4,0.66664417]
["bitfinex","ETHUSD",1760350292199,0.001,4162.6,4162.4,0.66664417]
["bitfinex","ETHUSD",1760350292492,0.001,4162.6,4162.4,0.97426507]
["bitfinex","ETHUSD",1760350292693,0.001,4162.6,4162.4,0.66664417]
["bitfinex","ETHUSD",1760350294807,2.8632024,4162.5,4162.4,0.66664417]
["bitfinex","ETHUSD",1760350295536,5.4168024,4162.5,4162.4,0.19164417]
["bitfinex","ETHUSD",1760350295750,3.03629101,4162.0,4161.7,0.68629698]
["bitfinex","ETHUSD",1760350295908,4.95640647,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760350296444,5.41720647,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760350298137,6.13997699,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760350298735,5.50637699,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760350298911,7.96120446,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760350299556,8.59480446,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760350302266,7.23843394,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760350302467,4.78360647,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760350303376,5.41720647,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760350307273,5.41820647,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760350309437,2.86460647,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760350311283,0.4618,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760350311490,2.40380647,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760350311642,0.001,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760350312042,3.08320647,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760350312481,0.6804,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760350312776,3.08320647,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760350314140,5.55179842,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760350314578,5.55099842,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760350317453,5.6473525,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760350317655,6.2809525,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760350318652,22.70605917,4161.8,4161.7,1e-08]
["bitfinex","ETHUSD",1760350320797,0.6336,4161.5,4161.1,1e-08]
["bitfinex","ETHUSD",1760350321086,21.3818596,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1760350321584,21.8448596,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1760350322444,22.56775029,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1760350322879,6.14264362,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1760350324790,5.50904362,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1760350325007,6.34982272,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1760350325815,6.34982272,4161.2,4161.1,0.00200001]
["bitfinex","ETHUSD",1760350326494,5.62693203,4161.2,4161.1,0.00200001]
["bitfinex","ETHUSD",1760350327532,4.78615293,4161.2,4161.1,0.00200001]
["bitfinex","ETHUSD",1760350332628,2.383,4161.2,4161.1,0.00200001]
["bitfinex","ETHUSD",1760350332817,2.40313733,4161.3,4161.1,0.00200001]
["bitfinex","ETHUSD",1760350333207,2.83553733,4161.3,4161.1,0.00200001]
["bitfinex","ETHUSD",1760350333520,2.40298322,4161.5,4161.1,0.00200001]
["bitfinex","ETHUSD",1760350333735,2.83550111,4161.3,4161.1,0.00200001]
["bitfinex","ETHUSD",1760350333915,0.4324,4161.3,4161.1,0.00200001]
["bitfinex","ETHUSD",1760350334840,0.0002,4161.8,4161.1,0.00200001]
["bitfinex","ETHUSD",1760350335138,0.0002,4161.8,4161.4,2.40302742]
["bitfinex","ETHUSD",1760350335285,0.12,4161.6,4161.4,2.91519546]
["bitfinex","ETHUSD",1760350335884,0.12,4161.6,4161.1,2.40519333]
["bitfinex","ETHUSD",1760350336088,2.40315293,4161.2,4161.1,0.00200001]
["bitfinex","ETHUSD",1760350336330,2.83555293,4161.2,4161.1,0.00200001]
["bitfinex","ETHUSD",1760350337990,2.83475293,4161.2,4161.1,0.00200001]
["bitfinex","ETHUSD",1760350338995,0.0002,4161.8,4161.1,0.00200001]
["bitfinex","ETHUSD",1760350339196,2.40292195,4161.6,4161.1,0.00200001]
["bitfinex","ETHUSD",1760350339416,2.8353819,4161.5,4161.1,0.00200001]
["bitfinex","ETHUSD",1760350339617,0.4324,4161.4,4161.1,0.00200001]
["bitfinex","ETHUSD",1760350339829,2.40315293,4161.2,4161.1,0.00200001]
["bitfinex","ETHUSD",1760350340926,2.83555293,4161.2,4161.1,0.00200001]
["bitfinex","ETHUSD",1760350342831,4.75555293,4161.2,4161.1,0.00200001]
["bitfinex","ETHUSD",1760350343029,5.47141603,4161.2,4161.1,0.00200001]
["bitfinex","ETHUSD",1760350344064,3.55141603,4161.2,4161.1,0.00200001]
["bitfinex","ETHUSD",1760350344377,2.83555293,4161.2,4161.1,0.00200001]
["bitfinex","ETHUSD",1760350344523,2.83655293,4161.2,4161.1,0.00200001]
["bitfinex","ETHUSD",1760350352291,2.6189121,4161.7,4161.1,0.00200001]
["bitfinex","ETHUSD",1760350352292,0.001,4161.7,4161.1,0.00200001]
["bitfinex","ETHUSD",1760350352454,0.001,4161.7,4161.1,0.43550001]
["bitfinex","ETHUSD",1760350352644,0.001,4161.7,4161.2,2.40315293]
["bitfinex","ETHUSD",1760350352839,0.001,4161.7,4161.3,0.52418953]
["bitfinex","ETHUSD",1760350353042,0.12,4161.5,4161.1,0.00200001]
["bitfinex","ETHUSD",1760350353238,0.001,4161.7,4161.1,0.00200001]
["bitfinex","ETHUSD",1760350353239,0.12,4161.3,4161.1,0.00200001]
["bitfinex","ETHUSD",1760350354072,0.12,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1760350354273,0.001,4161.7,4161.2,2.40315293]
["bitfinex","ETHUSD",1760350354445,0.001,4161.7,4161.3,0.79433845]
["bitfinex","ETHUSD",1760350354646,0.001,4161.7,4161.6,2.40292195]
["bitfinex","ETHUSD",1760350355179,0.001,4161.7,4161.6,2.71642195]
["bitfinex","ETHUSD",1760350355543,0.001,4161.7,4161.6,2.83642195]
["bitfinex","ETHUSD",1760350360750,0.001,4161.7,4161.6,2.52292195]
["bitfinex","ETHUSD",1760350361156,0.001,4161.7,4161.6,2.83642195]
["bitfinex","ETHUSD",1760350361356,0.0002,4161.7,4161.6,3.3603658]
["bitfinex","ETHUSD",1760350363062,0.0002,4161.7,4161.6,3.0468658]
["bitfinex","ETHUSD",1760350364653,0.0002,4161.7,4161.4,2.40302865]
["bitfinex","ETHUSD",1760350366085,0.4573,4161.6,4161.1,0.00200001]
["bitfinex","ETHUSD",1760350366258,0.12,4161.4,4161.1,0.00200001]
["bitfinex","ETHUSD",1760350366459,0.12,4161.4,4161.1,2.40518586]
["bitfinex","ETHUSD",1760350367364,0.12,4161.4,4161.2,2.40314083]
["bitfinex","ETHUSD",1760350368487,0.12,4161.4,4161.1,2.40519483]
["bitfinex","ETHUSD",1760350369189,0.12,4161.4,4161.2,2.40313711]
["bitfinex","ETHUSD",1760350369374,0.12,4161.4,4161.3,2.40309518]
["bitfinex","ETHUSD",1760350369574,0.12,4161.4,4161.2,2.88398225]
["bitfinex","ETHUSD",1760350369575,0.0002,4161.7,4161.2,2.88398225]
["bitfinex","ETHUSD",1760350369761,0.0002,4161.7,4161.6,2.40292195]
["bitfinex","ETHUSD",1760350370458,0.0002,4161.7,4161.4,2.40303743]
["bitfinex","ETHUSD",1760350370660,0.0002,4161.7,4161.5,2.40297969]
["bitfinex","ETHUSD",1760350370860,0.0002,4161.7,4161.6,2.40292195]
["bitfinex","ETHUSD",1760350371062,0.0002,4161.7,4161.5,2.40296951]
["bitfinex","ETHUSD",1760350371392,0.0002,4161.7,4161.4,2.40303743]
["bitfinex","ETHUSD",1760350371695,0.0002,4161.7,4161.6,2.40292195]
["bitfinex","ETHUSD",1760350371894,0.0002,4161.7,4161.5,2.40296187]
["bitfinex","ETHUSD",1760350372394,0.0002,4161.7,4161.4,0.33193826]
["bitfinex","ETHUSD",1760350372693,0.0002,4161.7,4161.4,3.04847265]
["bitfinex","ETHUSD",1760350372913,0.0002,4161.7,4161.6,2.40292195]
["bitfinex","ETHUSD",1760350373499,0.0002,4161.7,4161.6,2.71642195]
["bitfinex","ETHUSD",1760350373793,0.0002,4161.7,4161.6,3.27355594]
["bitfinex","ETHUSD",1760350374219,0.0002,4161.7,4161.6,3.90715594]
["bitfinex","ETHUSD",1760350374370,0.0002,4161.7,4161.6,5.94715594]
["bitfinex","ETHUSD",1760350375706,0.0002,4161.7,4161.6,6.95715594]
["bitfinex","ETHUSD",1760350377898,0.0002,4161.7,4161.6,24.1965506]
["bitfinex","ETHUSD",1760350379316,0.001,4162.2,4161.7,4.95646421]
["bitfinex","ETHUSD",1760350379602,0.001,4162.2,4162.1,22.47232794]
["bitfinex","ETHUSD",1760350379824,1e-08,4162.6,4162.5,2.4024024]
["bitfinex","ETHUSD",1760350380027,1e-08,4162.6,4162.5,3.1560024]
["bitfinex","ETHUSD",1760350380166,1e-08,4162.6,4162.5,5.3895024]
["bitfinex","ETHUSD",1760350384820,0.005,4163.9,4162.6,4.95594468]
["bitfinex","ETHUSD",1760350385005,0.0002,4162.7,4162.6,5.28788294]
["bitfinex","ETHUSD",1760350385174,0.005,4163.9,4163.0,3.03571386]
["bitfinex","ETHUSD",1760350385380,0.005,4163.9,4163.0,22.19510852]
["bitfinex","ETHUSD",1760350385602,0.005,4163.9,4163.4,3.03548307]
["bitfinex","ETHUSD",1760350385802,0.005,4163.9,4163.4,5.07548307]
["bitfinex","ETHUSD",1760350386120,1e-08,4163.9,4163.8,3.03525233]
["bitfinex","ETHUSD",1760350386275,1e-08,4163.9,4163.8,22.19464699]
["bitfinex","ETHUSD",1760350386471,1e-08,4163.9,4163.8,22.62814699]
["bitfinex","ETHUSD",1760350387411,0.005,4164.9,4164.8,4.95467568]
["bitfinex","ETHUSD",1760350387612,0.005,4164.9,4164.8,5.07467568]
["bitfinex","ETHUSD",1760350387936,0.005,4164.9,4164.8,6.46493696]
["bitfinex","ETHUSD",1760350388514,0.005,4164.9,4164.8,2.99676128]
["bitfinex","ETHUSD",1760350388734,0.005,4164.9,4164.8,4.63457568]
["bitfinex","ETHUSD",1760350389435,0.005,4164.9,4164.8,2.2335]
["bitfinex","ETHUSD",1760350389636,0.005,4164.9,4164.3,0.9471]
["bitfinex","ETHUSD",1760350390044,0.005,4164.9,4164.3,2.8671]
["bitfinex","ETHUSD",1760350390553,2.40123236,4164.6,4163.8,2.40163517]
["bitfinex","ETHUSD",1760350390837,2.40123236,4164.6,4163.9,2.40158387]
["bitfinex","ETHUSD",1760350391336,2.40107568,4164.8,4164.0,2.40151946]
["bitfinex","ETHUSD",1760350391505,2.40107568,4164.8,4164.1,2.40147502]
["bitfinex","ETHUSD",1760350391703,0.005,4164.9,4164.1,2.40147502]
["bitfinex","ETHUSD",1760350391704,0.005,4164.9,4164.3,2.40136397]
["bitfinex","ETHUSD",1760350391900,0.005,4164.9,4164.2,2.71490548]
["bitfinex","ETHUSD",1760350392525,2.40108864,4164.8,4164.0,0.6336]
["bitfinex","ETHUSD",1760350392725,2.40108864,4164.8,4164.0,3.03509241]
["bitfinex","ETHUSD",1760350393407,0.005,4164.9,4164.1,0.3135]
["bitfinex","ETHUSD",1760350393631,0.005,4164.9,4164.2,2.40142164]
["bitfinex","ETHUSD",1760350393833,0.005,4164.9,4164.3,0.27149216]
["bitfinex","ETHUSD",1760350394339,0.005,4164.9,4164.6,2.40119077]
["bitfinex","ETHUSD",1760350394804,0.005,4164.9,4164.6,0.3135]
["bitfinex","ETHUSD",1760350396821,0.005,4164.9,4164.2,1.92]
["bitfinex","ETHUSD",1760350397008,0.005,4164.9,4164.2,2.40137582]
["bitfinex","ETHUSD",1760350397009,2.40603998,4164.9,4164.2,2.40137582]
["bitfinex","ETHUSD",1760350397414,0.005,4164.9,4164.3,2.40135115]
["bitfinex","ETHUSD",1760350397618,0.005,4164.9,4164.2,2.40142164]
["bitfinex","ETHUSD",1760350397837,0.4696,4164.9,4161.3,0.002]
["bitfinex","ETHUSD",1760350398139,4.32147931,4164.1,4161.7,0.3135]
["bitfinex","ETHUSD",1760350398305,2.40159465,4163.9,4161.5,0.1567]
["bitfinex","ETHUSD",1760350398507,2.40252512,4162.3,4161.5,0.1567]
["bitfinex","ETHUSD",1760350398706,2.40267918,4162.1,4161.6,0.12]
["bitfinex","ETHUSD",1760350398943,0.12,4162.2,4161.6,0.12]
["bitfinex","ETHUSD",1760350398944,2.40269345,4162.0,4161.6,0.12]
["bitfinex","ETHUSD",1760350399524,2.4027503,4161.9,4161.6,0.12]
["bitfinex","ETHUSD",1760350400820,0.12,4162.2,4161.6,0.12]
["bitfinex","ETHUSD",1760350401139,2.40286421,4161.7,4161.3,0.002]
["bitfinex","ETHUSD",1760350402841,0.12,4161.9,4161.3,0.002]
["bitfinex","ETHUSD",1760350402842,2.4028077,4161.8,4161.3,0.002]
["bitfinex","ETHUSD",1760350403049,0.12,4161.9,4161.4,0.4292]
["bitfinex","ETHUSD",1760350403456,0.12,4161.9,4161.5,0.4292]
["bitfinex","ETHUSD",1760350404145,2.52276068,4161.9,4161.5,0.4292]
["bitfinex","ETHUSD",1760350404662,0.12,4161.9,4161.5,0.4292]
["bitfinex","ETHUSD",1760350405154,0.12,4161.9,4161.6,0.7126284]
["bitfinex","ETHUSD",1760350405451,0.12,4161.9,4161.6,0.4292]
["bitfinex","ETHUSD",1760350405652,2.40252928,4162.3,4161.7,0.4292]
["bitfinex","ETHUSD",1760350405954,2.40251783,4162.3,4161.7,0.12]
["bitfinex","ETHUSD",1760350406155,2.40269995,4162.0,4161.3,0.4312]
["bitfinex","ETHUSD",1760350406462,1.92,4163.3,4161.3,0.4312]
["bitfinex","ETHUSD",1760350406463,0.4646,4162.2,4161.3,0.002]
["bitfinex","ETHUSD",1760350406703,0.12,4161.8,4161.3,0.002]
["bitfinex","ETHUSD",1760350408058,0.12,4161.8,4161.4,0.4292]
["bitfinex","ETHUSD",1760350408258,0.12,4161.8,4161.5,0.4292]
["bitfinex","ETHUSD",1760350408462,2.40256133,4162.3,4161.6,0.4292]
["bitfinex","ETHUSD",1760350408774,0.12,4162.1,4161.6,0.4292]
["bitfinex","ETHUSD",1760350408946,0.12,4162.1,4161.4,0.12]
["bitfinex","ETHUSD",1760350409263,2.40269101,4162.0,4161.4,0.41613062]
["bitfinex","ETHUSD",1760350409567,2.5226491,4162.1,4161.4,0.84533062]
["bitfinex","ETHUSD",1760350409778,0.12,4162.1,4161.5,2.40297969]
["bitfinex","ETHUSD",1760350410082,0.12,4162.1,4161.4,0.84533062]
["bitfinex","ETHUSD",1760350410384,2.40270424,4162.0,4161.4,0.12]
["bitfinex","ETHUSD",1760350410598,1.00358503,4162.0,4161.3,0.002]
["bitfinex","ETHUSD",1760350410767,0.12,4161.6,4161.3,0.002]
["bitfinex","ETHUSD",1760350413395,0.4646,4161.5,4161.3,0.002]
["bitfinex","ETHUSD",1760350413697,2.40303743,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1760350414063,2.86763743,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1760350421076,4.78763743,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1760350421274,5.50669465,4161.4,4161.3,0.002]
["bitfinex","ETHUSD",1760350422705,5.50669465,4161.4,4160.9,0.002]
["bitfinex","ETHUSD",1760350422706,3.03686844,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1760350422912,4.95686844,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1760350423211,5.38456844,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1760350431424,4.75096844,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1760350431605,5.7066901,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1760350432088,5.7058901,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1760350433118,6.3394901,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1760350440053,5.7058901,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1760350441357,6.3394901,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1760350442917,4.32367281,4160.3,4159.1,0.76990824]
["bitfinex","ETHUSD",1760350443113,4.71979893,4160.2,4159.1,0.76990824]
["bitfinex","ETHUSD",1760350443334,5.79639893,4160.2,4159.1,0.76990824]
["bitfinex","ETHUSD",1760350443528,7.71639893,4160.2,4159.1,0.76990824]
["bitfinex","ETHUSD",1760350444282,0.6336,4160.0,4159.8,1e-08]
["bitfinex","ETHUSD",1760350444444,0.6336,4160.0,4159.1,0.76990824]
["bitfinex","ETHUSD",1760350444445,0.6336,4159.3,4159.1,0.76990824]
["bitfinex","ETHUSD",1760350444736,5.40090852,4159.2,4159.1,0.76990824]
["bitfinex","ETHUSD",1760350447511,4.76730852,4159.2,4159.1,0.76990824]
["bitfinex","ETHUSD",1760350447715,5.48445866,4159.2,4159.1,0.76990824]
["bitfinex","ETHUSD",1760350449340,3.08015014,4159.2,4159.1,0.76990824]
["bitfinex","ETHUSD",1760350449545,2.363,4159.2,4159.1,0.76990824]
["bitfinex","ETHUSD",1760350449838,0.443,4159.2,4159.1,0.76990824]
["bitfinex","ETHUSD",1760350450753,2.84730852,4159.2,4159.1,0.76990824]
["bitfinex","ETHUSD",1760350450955,4.76730852,4159.2,4159.1,0.76990824]
["bitfinex","ETHUSD",1760350454656,0.443,4159.2,4159.1,0.76990824]
["bitfinex","ETHUSD",1760350455238,0.443,4159.2,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350455544,0.4422,4159.2,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350455748,0.2299,4159.9,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350455935,0.2299,4159.9,4159.2,0.31763252]
["bitfinex","ETHUSD",1760350456276,0.2299,4159.9,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350456635,0.2299,4159.9,4159.1,3.17626893]
["bitfinex","ETHUSD",1760350456832,0.38384058,4161.5,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350457136,0.2243,4160.9,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350457532,1.0767,4160.8,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350457733,2.40378953,4160.1,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350457960,1.92,4159.9,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350458161,2.40430522,4159.3,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350458330,0.4431,4159.2,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350458734,2.84740852,4159.2,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350458937,5.29257243,4159.2,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350459536,5.92617243,4159.2,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350460035,5.29257243,4159.2,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350462158,5.92617243,4159.2,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350462559,5.29257243,4159.2,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350465180,2.3631,4159.2,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350465386,4.76740852,4159.2,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350468403,2.3631,4159.2,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350468804,1.92,4159.2,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350468974,2.3631,4159.2,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350469407,0.4431,4160.0,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350469606,0.80009097,4160.0,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350469776,2.40402789,4159.7,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350469972,0.4431,4159.6,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350470177,2.84728954,4159.5,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350470378,0.4431,4159.4,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350470578,2.3631,4159.9,4159.1,3.17623424]
["bitfinex","ETHUSD",1760350470887,2.84700626,4159.9,4159.1,3.17623518]
["bitfinex","ETHUSD",1760350471707,2.84700626,4159.9,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350471708,2.40397268,4159.8,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350472007,2.40403389,4159.7,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350472208,2.84713389,4159.7,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350472384,0.4431,4159.6,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350472574,1.92,4160.2,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350472780,2.404297,4159.3,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350473004,0.4431,4159.5,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350473005,2.40419291,4159.4,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350473206,2.40430852,4159.2,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350473388,3.37256866,4159.2,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350473589,5.29256866,4159.2,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350474675,1.92,4159.2,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350474883,4.76740852,4159.2,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350475594,2.3631,4159.2,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350475793,4.76740852,4159.2,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350476582,2.84740852,4159.2,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350477396,2.40411726,4159.6,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350478003,0.001,4159.9,4159.1,1.08954462]
["bitfinex","ETHUSD",1760350478312,0.001,4159.9,4159.2,0.4402]
["bitfinex","ETHUSD",1760350478493,0.001,4159.9,4159.6,2.40403793]
["bitfinex","ETHUSD",1760350478693,0.001,4159.9,4159.7,2.40401446]
["bitfinex","ETHUSD",1760350479012,0.0002,4159.9,4159.6,2.40405994]
["bitfinex","ETHUSD",1760350479205,0.0002,4159.9,4159.3,2.40424447]
["bitfinex","ETHUSD",1760350479403,0.0002,4159.9,4159.4,0.36163527]
["bitfinex","ETHUSD",1760350480117,0.0002,4159.9,4159.7,2.40401597]
["bitfinex","ETHUSD",1760350480415,0.0002,4159.9,4159.5,2.40409912]
["bitfinex","ETHUSD",1760350480717,0.0002,4159.9,4159.2,2.40427074]
["bitfinex","ETHUSD",1760350481078,0.0002,4159.9,4159.5,2.40413024]
["bitfinex","ETHUSD",1760350482484,0.0002,4159.9,4159.3,2.40425056]
["bitfinex","ETHUSD",1760350482682,0.0002,4159.9,4159.5,2.40408127]
["bitfinex","ETHUSD",1760350482886,0.0002,4159.9,4159.4,0.36163588]
["bitfinex","ETHUSD",1760350483214,0.0002,4159.9,4159.6,2.40406062]
["bitfinex","ETHUSD",1760350483414,0.12,4159.8,4159.6,2.40406062]
["bitfinex","ETHUSD",1760350483809,0.12,4159.8,4159.5,2.40411545]
["bitfinex","ETHUSD",1760350484714,0.12,4159.8,4159.4,2.40418101]
["bitfinex","ETHUSD",1760350485015,0.12,4159.8,4159.4,2.40419291]
["bitfinex","ETHUSD",1760350485214,0.12,4159.8,4159.5,2.40412131]
["bitfinex","ETHUSD",1760350485417,0.4575,4159.7,4159.1,0.89190824]
["bitfinex","ETHUSD",1760350485718,0.12,4159.5,4159.2,2.40430852]
["bitfinex","ETHUSD",1760350485918,0.12,4159.5,4159.1,3.17625535]
["bitfinex","ETHUSD",1760350486214,0.12,4159.5,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350486512,0.12,4159.5,4159.2,2.40430852]
["bitfinex","ETHUSD",1760350487522,0.12,4159.5,4159.1,3.17625444]
["bitfinex","ETHUSD",1760350487888,0.12,4159.5,4159.2,2.40429813]
["bitfinex","ETHUSD",1760350488217,0.12,4159.5,4159.1,3.17626913]
["bitfinex","ETHUSD",1760350488925,0.12,4159.5,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350489417,0.4575,4159.4,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350489595,0.12,4159.2,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350491295,0.5775,4159.2,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350491503,2.98180852,4159.2,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350491903,3.52041037,4159.2,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350492622,5.44041037,4159.2,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350494336,4.78180852,4159.2,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350496247,2.40426656,4159.3,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350496392,2.86176684,4159.3,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350496597,0.4575,4159.2,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350497498,2.40520627,4159.4,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350497898,0.4575,4159.3,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350498206,0.12,4159.2,4159.1,3.63127154]
["bitfinex","ETHUSD",1760350499015,0.001,4159.4,4159.2,2.40430852]
["bitfinex","ETHUSD",1760350499215,0.001,4159.4,4159.3,2.40425071]
["bitfinex","ETHUSD",1760350499907,0.001,4159.4,4159.3,2.85925071]
["bitfinex","ETHUSD",1760350500106,0.001,4159.4,4159.3,2.97925071]
["bitfinex","ETHUSD",1760350500310,0.001,4159.4,4159.3,3.59479746]
["bitfinex","ETHUSD",1760350500936,0.001,4159.4,4159.3,0.61554675]
["bitfinex","ETHUSD",1760350501142,0.001,4159.4,4159.2,2.40430489]
["bitfinex","ETHUSD",1760350501454,0.001,4159.4,4159.1,3.17626966]
["bitfinex","ETHUSD",1760350501751,0.12,4159.2,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350502101,0.5775,4159.2,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350502306,2.98180852,4159.2,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350502509,3.51970981,4159.2,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350503410,2.98100852,4159.2,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350505928,4.90100852,4159.2,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350507641,5.53460852,4159.2,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350508540,4.90100852,4159.2,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350510260,5.53460852,4159.2,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350510557,23.58999895,4159.2,4159.1,0.77190824]
["bitfinex","ETHUSD",1760350511658,2.40471323,4158.5,4158.4,0.79658466]
["bitfinex","ETHUSD",1760350512021,2.84961323,4158.5,4158.4,0.79658466]
["bitfinex","ETHUSD",1760350512221,4.76961323,4158.5,4158.4,0.79658466]
["bitfinex","ETHUSD",1760350513571,2.3649,4158.5,4158.4,0.79658466]
["bitfinex","ETHUSD",1760350513853,0.4449,4159.1,4158.4,0.79658466]
["bitfinex","ETHUSD",1760350514046,2.40458424,4158.8,4158.4,0.79658466]
["bitfinex","ETHUSD",1760350514248,1.92,4158.6,4158.4,0.79658466]
["bitfinex","ETHUSD",1760350514437,1.92,4158.8,4158.4,0.79658466]
["bitfinex","ETHUSD",1760350514632,2.40469687,4158.6,4158.4,0.79658466]
["bitfinex","ETHUSD",1760350514832,0.4449,4158.5,4158.4,0.79658466]
["bitfinex","ETHUSD",1760350518160,2.84961323,4158.5,4158.4,0.79658466]
["bitfinex","ETHUSD",1760350522856,3.37503502,4158.5,4158.4,0.79658466]
["bitfinex","ETHUSD",1760350523058,5.29503502,4158.5,4158.4,0.79658466]
["bitfinex","ETHUSD",1760350526173,5.29423502,4158.5,4158.4,0.79658466]
["bitfinex","ETHUSD",1760350530974,5.29423502,4158.5,4158.3,0.002]
["bitfinex","ETHUSD",1760350531174,21.42481287,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760350531378,24.28642975,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760350531578,24.73132975,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760350534299,25.45473467,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760350534507,2.5536,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760350534709,4.95848672,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760350534884,7.8633508,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760350535078,7.8633508,4158.2,4157.8,1e-08]
["bitfinex","ETHUSD",1760350535279,5.17676024,4157.9,4157.8,1e-08]
["bitfinex","ETHUSD",1760350535508,12.95125362,4157.9,4157.8,1e-08]
["bitfinex","ETHUSD",1760350535703,13.39615362,4157.9,4157.8,1e-08]
["bitfinex","ETHUSD",1760350535901,13.39615362,4157.9,4157.1,0.82886669]
["bitfinex","ETHUSD",1760350535902,3.03906521,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760350536091,7.15015489,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760350536295,7.99670769,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760350536726,8.08674992,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760350536901,8.08674992,4157.2,4156.1,0.005]
["bitfinex","ETHUSD",1760350536902,2.40581244,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1760350537215,4.95941244,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1760350537404,6.14082721,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1760350538404,0.6336,4156.4,4156.1,1e-08]
["bitfinex","ETHUSD",1760350538591,4.32604398,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1760350538913,5.29477227,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1760350539293,5.76697227,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1760350540701,6.40057227,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1760350543519,7.12434893,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1760350543889,4.71830495,4156.2,4155.8,1e-08]
["bitfinex","ETHUSD",1760350544091,21.65905947,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1760350544502,22.13125947,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1760350545116,22.53291227,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1760350545319,22.91575285,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1760350545620,25.37571693,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1760350547409,0.6336,4155.7,4155.1,1e-08]
["bitfinex","ETHUSD",1760350547603,0.6336,4154.9,4154.1,0.005]
["bitfinex","ETHUSD",1760350547791,3.04080234,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760350547986,4.96080234,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760350548225,6.11565151,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760350548421,6.40478098,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760350549729,6.40398098,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760350553317,6.11485151,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760350553928,3.07484917,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760350555120,0.4308,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760350555642,0.4308,4154.8,4154.1,0.005]
["bitfinex","ETHUSD",1760350555944,0.4308,4154.6,4154.1,0.005]
["bitfinex","ETHUSD",1760350556238,0.72383604,4154.7,4154.2,2.64843071]
["bitfinex","ETHUSD",1760350556440,3.07463604,4154.7,4154.2,0.24123014]
["bitfinex","ETHUSD",1760350556740,0.4308,4154.6,4154.2,0.24123014]
["bitfinex","ETHUSD",1760350556945,3.13075558,4154.7,4154.2,0.24123014]
["bitfinex","ETHUSD",1760350557149,0.4308,4154.5,4154.2,0.24123014]
["bitfinex","ETHUSD",1760350557347,0.4308,4154.5,4154.3,0.26535387]
["bitfinex","ETHUSD",1760350557519,0.4308,4154.4,4154.1,0.005]
["bitfinex","ETHUSD",1760350557839,2.40714929,4154.3,4154.1,0.005]
["bitfinex","ETHUSD",1760350558214,0.4308,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760350558415,2.83800234,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760350558837,3.56194143,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760350559216,4.1588505,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760350559412,6.7124505,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760350561720,23.17889231,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760350562052,4.96132397,4153.3,4153.2,0.94178358]
["bitfinex","ETHUSD",1760350562268,5.69822115,4153.3,4153.2,0.94178358]
["bitfinex","ETHUSD",1760350562557,6.12902115,4153.3,4153.2,0.94178358]
["bitfinex","ETHUSD",1760350563446,4.75852397,4153.3,4153.2,0.94178358]
["bitfinex","ETHUSD",1760350563835,5.48269548,4153.3,4153.2,0.94178358]
["bitfinex","ETHUSD",1760350564558,3.07497151,4153.3,4153.2,0.94178358]
["bitfinex","ETHUSD",1760350564859,0.6487,4153.7,4153.2,0.94178358]
["bitfinex","ETHUSD",1760350565043,1.92,4153.5,4153.2,0.94178358]
["bitfinex","ETHUSD",1760350565242,2.40772397,4153.3,4153.2,0.94178358]
["bitfinex","ETHUSD",1760350565442,2.83852397,4153.3,4153.2,0.94178358]
["bitfinex","ETHUSD",1760350565743,5.47513777,4153.3,4153.2,0.94178358]
["bitfinex","ETHUSD",1760350566331,2.3508,4153.3,4153.2,0.94178358]
["bitfinex","ETHUSD",1760350566945,0.4308,4153.3,4153.2,0.94178358]
["bitfinex","ETHUSD",1760350567564,2.40731749,4154.1,4153.2,0.94178358]
["bitfinex","ETHUSD",1760350567732,0.4647,4153.8,4153.2,3.34951908]
["bitfinex","ETHUSD",1760350568247,0.4647,4153.8,4153.3,2.40771552]
["bitfinex","ETHUSD",1760350568452,0.4647,4153.8,4153.4,0.57643343]
["bitfinex","ETHUSD",1760350568638,0.4647,4153.7,4153.4,0.57643343]
["bitfinex","ETHUSD",1760350569635,2.40733663,4154.0,4153.4,0.57643343]
["bitfinex","ETHUSD",1760350569832,0.2211,4153.9,4153.2,0.94178358]
["bitfinex","ETHUSD",1760350570037,0.12,4153.4,4153.2,0.94178358]
["bitfinex","ETHUSD",1760350570332,0.4647,4153.3,4153.2,0.94178358]
["bitfinex","ETHUSD",1760350571274,0.12,4153.4,4153.2,0.94178358]
["bitfinex","ETHUSD",1760350571632,0.4647,4153.8,4153.2,0.94178358]
["bitfinex","ETHUSD",1760350571836,2.87224112,4153.7,4153.2,0.94178358]
["bitfinex","ETHUSD",1760350572074,0.4647,4153.6,4153.2,0.94178358]
["bitfinex","ETHUSD",1760350572491,0.4647,4153.6,4153.2,3.34955048]
["bitfinex","ETHUSD",1760350572665,0.4647,4153.6,4153.2,3.92599525]
["bitfinex","ETHUSD",1760350573178,0.4639,4153.6,4153.2,3.92599525]
["bitfinex","ETHUSD",1760350574289,2.62848763,4153.9,4153.2,3.92599525]
["bitfinex","ETHUSD",1760350574505,0.2211,4153.9,4153.2,1.51822835]
["bitfinex","ETHUSD",1760350574711,2.62849133,4153.9,4153.2,1.51822835]
["bitfinex","ETHUSD",1760350574867,1.92,4154.3,4153.2,1.51822835]
["bitfinex","ETHUSD",1760350575071,0.6336,4154.6,4153.3,0.3933058]
["bitfinex","ETHUSD",1760350575265,4.3271444,4154.3,4153.2,0.94178358]
["bitfinex","ETHUSD",1760350575570,2.40755007,4153.6,4153.2,0.94178358]
["bitfinex","ETHUSD",1760350575770,0.6858,4153.5,4153.2,0.94178358]
["bitfinex","ETHUSD",1760350575993,0.4647,4153.4,4153.2,0.94178358]
["bitfinex","ETHUSD",1760350576589,2.87219224,4153.7,4153.2,0.94178358]
["bitfinex","ETHUSD",1760350576969,0.4647,4154.4,4153.2,3.68519502]
["bitfinex","ETHUSD",1760350577164,1.92,4154.3,4153.2,3.68519502]
["bitfinex","ETHUSD",1760350577400,2.40737397,4154.0,4153.2,3.68519502]
["bitfinex","ETHUSD",1760350577700,2.40739029,4153.9,4153.2,3.68519502]
["bitfinex","ETHUSD",1760350577875,2.40739029,4153.9,4153.3,0.65616397]
["bitfinex","ETHUSD",1760350578075,2.407337,4154.0,4153.3,3.063869]
["bitfinex","ETHUSD",1760350578272,1.92,4154.1,4153.4,2.40762056]
["bitfinex","ETHUSD",1760350578472,1.35753909,4155.0,4153.3,0.65616397]
["bitfinex","ETHUSD",1760350578668,0.12,4153.3,4153.2,0.94178358]
["bitfinex","ETHUSD",1760350578865,0.5847,4153.3,4153.2,0.94178358]
["bitfinex","ETHUSD",1760350579097,0.12,4153.3,4153.2,0.94178358]
["bitfinex","ETHUSD",1760350579600,0.5847,4153.3,4153.2,0.94178358]
["bitfinex","ETHUSD",1760350580999,2.99242397,4153.3,4153.2,0.94178358]
["bitfinex","ETHUSD",1760350582302,3.53242756,4153.3,4153.2,0.94178358]
["bitfinex","ETHUSD",1760350583001,3.41242756,4153.3,4153.2,0.94178358]
["bitfinex","ETHUSD",1760350587418,4.04602756,4153.3,4153.2,0.94178358]
["bitfinex","ETHUSD",1760350587720,5.96602756,4153.3,4153.2,0.94178358]
["bitfinex","ETHUSD",1760350588584,5.33242756,4153.3,4153.2,0.94178358]
["bitfinex","ETHUSD",1760350589200,5.96602756,4153.3,4153.2,0.94178358]
["bitfinex","ETHUSD",1760350591985,5.96602756,4153.3,4153.1,1e-08]
["bitfinex","ETHUSD",1760350591986,5.7987459,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1760350592416,6.2634459,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1760350596615,6.2626459,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1760350597521,6.64548648,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1760350599430,17.51931128,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1760350600324,16.88651128,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1760350601843,17.1372707,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1760350602768,17.86159783,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1760350602925,4.43417303,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1760350603127,2.87248195,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1760350603328,0.4647,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1760350604234,2.87248195,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1760350604850,0.4657,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1760350605430,0.001,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1760350605829,0.4443,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1760350606338,2.40878195,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1760350606557,2.85208195,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1760350606758,0.4443,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1760350607062,0.001,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1760350607357,0.001,4153.2,4153.1,2.83793993]
["bitfinex","ETHUSD",1760350607533,0.001,4153.2,4153.1,3.36252907]
["bitfinex","ETHUSD",1760350608369,0.001,4153.2,4153.1,22.7044725]
["bitfinex","ETHUSD",1760350614874,0.001,4153.2,4153.1,5.40252907]
["bitfinex","ETHUSD",1760350615469,0.001,4153.2,4153.1,4.85242907]
["bitfinex","ETHUSD",1760350615967,0.001,4153.2,4153.1,5.28252907]
["bitfinex","ETHUSD",1760350616679,0.001,4153.2,4153.1,5.40252907]
["bitfinex","ETHUSD",1760350617282,0.001,4153.2,4153.1,6.03612907]
["bitfinex","ETHUSD",1760350618289,0.001,4153.2,4153.1,5.40252907]
["bitfinex","ETHUSD",1760350618480,0.001,4153.2,4153.1,4.97242907]
["bitfinex","ETHUSD",1760350618671,0.001,4153.2,4153.1,4.85242907]
["bitfinex","ETHUSD",1760350618869,0.001,4153.2,4153.1,5.28252907]
["bitfinex","ETHUSD",1760350620187,0.0002,4153.2,4153.1,5.28252907]
["bitfinex","ETHUSD",1760350620854,0.0002,4153.2,4153.1,4.85242907]
["bitfinex","ETHUSD",1760350621255,0.0002,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1760350623279,0.0002,4153.2,4153.1,2.40783993]
["bitfinex","ETHUSD",1760350624306,0.0002,4153.2,4153.1,2.83793993]
["bitfinex","ETHUSD",1760350624470,0.0002,4153.2,4153.1,5.51153993]
["bitfinex","ETHUSD",1760350627877,0.001,4153.8,4153.7,4.96109211]
["bitfinex","ETHUSD",1760350628091,0.001,4153.8,4153.7,23.1199015]
["bitfinex","ETHUSD",1760350628404,0.001,4153.8,4153.7,23.5610015]
["bitfinex","ETHUSD",1760350628595,0.001,4153.8,4153.7,5.62545807]
["bitfinex","ETHUSD",1760350628887,0.001,4153.8,4153.7,3.70545807]
["bitfinex","ETHUSD",1760350629096,0.001,4153.8,4153.7,2.84859211]
["bitfinex","ETHUSD",1760350629697,0.001,4153.8,4153.7,22.70413554]
["bitfinex","ETHUSD",1760350631473,0.001,4153.8,4153.7,4.76859211]
["bitfinex","ETHUSD",1760350634018,0.001,4153.8,4153.7,1.92]
["bitfinex","ETHUSD",1760350634240,0.001,4153.8,4153.7,2.40749211]
["bitfinex","ETHUSD",1760350634901,0.001,4153.8,4153.2,0.4411]
["bitfinex","ETHUSD",1760350635106,0.001,4153.8,4153.1,1e-08]
["bitfinex","ETHUSD",1760350635107,0.001,4153.8,4153.3,2.40771198]
["bitfinex","ETHUSD",1760350635330,0.001,4153.8,4153.1,1e-08]
["bitfinex","ETHUSD",1760350635537,2.86419211,4153.7,4153.1,1e-08]
["bitfinex","ETHUSD",1760350636096,0.001,4153.8,4153.3,2.40768394]
["bitfinex","ETHUSD",1760350636321,0.001,4153.8,4153.2,2.40777053]
["bitfinex","ETHUSD",1760350636640,0.001,4153.8,4153.1,1e-08]
["bitfinex","ETHUSD",1760350636641,2.40749211,4153.7,4153.1,1e-08]
["bitfinex","ETHUSD",1760350636787,0.2186,4153.3,4153.1,1e-08]
["bitfinex","ETHUSD",1760350636990,2.40778195,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1760350637209,2.86448195,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1760350640130,3.49808195,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1760350640350,3.04172984,4152.6,4152.1,0.005]
["bitfinex","ETHUSD",1760350640492,2.40847784,4152.0,4151.9,0.92628921]
["bitfinex","ETHUSD",1760350640838,5.41877784,4152.0,4151.9,1e-08]
["bitfinex","ETHUSD",1760350641140,6.1432414,4152.0,4151.9,1e-08]
["bitfinex","ETHUSD",1760350641437,8.60320548,4152.0,4151.9,1e-08]
["bitfinex","ETHUSD",1760350641932,7.96960548,4152.0,4151.9,1e-08]
["bitfinex","ETHUSD",1760350642437,2.86517784,4152.0,4151.9,1e-08]
["bitfinex","ETHUSD",1760350643134,2.40836422,4152.2,4151.9,1e-08]
["bitfinex","ETHUSD",1760350643598,2.40847784,4152.0,4151.9,1e-08]
["bitfinex","ETHUSD",1760350643798,2.40767784,4152.0,4151.9,1e-08]
["bitfinex","ETHUSD",1760350644206,2.86437784,4152.0,4151.9,1e-08]
["bitfinex","ETHUSD",1760350644738,2.40767784,4152.0,4151.9,1e-08]
["bitfinex","ETHUSD",1760350644931,2.86437784,4152.0,4151.9,1e-08]
["bitfinex","ETHUSD",1760350645756,2.40767784,4152.0,4151.9,1e-08]
["bitfinex","ETHUSD",1760350645940,0.4567,4152.7,4151.9,1e-08]
["bitfinex","ETHUSD",1760350646242,2.40847784,4152.0,4151.9,1e-08]
["bitfinex","ETHUSD",1760350646733,2.40842412,4152.1,4151.9,1e-08]
["bitfinex","ETHUSD",1760350647032,2.40847784,4152.0,4151.9,1e-08]
["bitfinex","ETHUSD",1760350647820,2.86517784,4152.0,4151.9,1e-08]
["bitfinex","ETHUSD",1760350648524,5.41877784,4152.0,4151.9,1e-08]
["bitfinex","ETHUSD",1760350648728,3.04236791,4151.5,4151.4,1e-08]
["bitfinex","ETHUSD",1760350648949,4.96236791,4151.5,4151.4,1e-08]
["bitfinex","ETHUSD",1760350649135,5.41876791,4151.5,4151.4,1e-08]
["bitfinex","ETHUSD",1760350651639,0.6336,4150.5,4149.6,0.01233302]
["bitfinex","ETHUSD",1760350651839,0.6336,4150.2,4149.6,0.01233302]
["bitfinex","ETHUSD",1760350652031,4.32958049,4150.1,4149.6,0.01233302]
["bitfinex","ETHUSD",1760350652229,4.96323855,4150.0,4149.9,1e-08]
["bitfinex","ETHUSD",1760350652427,6.17888193,4150.0,4149.9,1e-08]
["bitfinex","ETHUSD",1760350652641,7.03772817,4150.0,4149.9,1e-08]
["bitfinex","ETHUSD",1760350653249,0.6336,4149.8,4149.6,1e-08]
["bitfinex","ETHUSD",1760350653548,22.45769428,4149.7,4149.6,1e-08]
["bitfinex","ETHUSD",1760350653754,22.91359428,4149.7,4149.6,1e-08]
["bitfinex","ETHUSD",1760350654273,22.91359428,4149.7,4149.2,1.06533313]
["bitfinex","ETHUSD",1760350654274,2.41004506,4149.3,4149.2,1e-08]
["bitfinex","ETHUSD",1760350654458,5.20464957,4149.3,4149.2,1e-08]
["bitfinex","ETHUSD",1760350654651,5.66054957,4149.3,4149.2,1e-08]
["bitfinex","ETHUSD",1760350655594,4.96370315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1760350656076,21.9360413,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1760350658042,0.4559,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1760350658344,2.86600315,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1760350658539,2.40991294,4149.6,4149.1,1e-08]
["bitfinex","ETHUSD",1760350658760,0.45,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1760350659367,0.36764902,4150.4,4149.2,2.41010315]
["bitfinex","ETHUSD",1760350659666,0.45,4150.6,4149.3,0.24101032]
["bitfinex","ETHUSD",1760350659865,0.45,4150.6,4149.1,0.44740001]
["bitfinex","ETHUSD",1760350659866,2.37,4150.6,4149.6,2.40982205]
["bitfinex","ETHUSD",1760350660168,0.45,4150.6,4149.8,2.40974986]
["bitfinex","ETHUSD",1760350660339,0.45,4150.6,4149.9,2.40967733]
["bitfinex","ETHUSD",1760350660673,0.45,4151.0,4149.6,2.40987083]
["bitfinex","ETHUSD",1760350660839,0.45,4151.3,4150.4,2.40935889]
["bitfinex","ETHUSD",1760350661040,0.45,4151.3,4150.3,2.40945742]
["bitfinex","ETHUSD",1760350661241,0.45,4151.3,4150.5,2.40932708]
["bitfinex","ETHUSD",1760350661453,0.12,4150.1,4149.7,0.73312708]
["bitfinex","ETHUSD",1760350661658,0.12,4150.1,4150.0,2.62113855]
["bitfinex","ETHUSD",1760350662002,0.12,4150.1,4150.0,3.64494058]
["bitfinex","ETHUSD",1760350662302,0.005,4152.9,4151.0,2.40905805]
["bitfinex","ETHUSD",1760350662303,0.12,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1760350662476,0.12,4151.1,4151.0,2.85645805]
["bitfinex","ETHUSD",1760350662670,0.45,4152.2,4151.6,2.40869789]
["bitfinex","ETHUSD",1760350663003,0.005,4152.9,4151.4,2.40882593]
["bitfinex","ETHUSD",1760350663004,0.12,4151.7,4151.4,2.40882593]
["bitfinex","ETHUSD",1760350663188,0.12,4151.7,4151.6,2.40870989]
["bitfinex","ETHUSD",1760350664600,0.12,4151.7,4151.6,2.85610989]
["bitfinex","ETHUSD",1760350664802,0.005,4152.9,4152.0,2.40847784]
["bitfinex","ETHUSD",1760350664803,0.12,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1760350665001,0.12,4152.1,4152.0,2.87047784]
["bitfinex","ETHUSD",1760350666017,0.005,4152.9,4152.6,2.40812732]
["bitfinex","ETHUSD",1760350666307,0.005,4152.9,4152.8,2.56081387]
["bitfinex","ETHUSD",1760350666472,0.005,4152.9,4152.6,0.24081273]
["bitfinex","ETHUSD",1760350666676,0.005,4152.9,4152.7,2.40803351]
["bitfinex","ETHUSD",1760350667101,0.005,4152.9,4152.7,0.462]
["bitfinex","ETHUSD",1760350667306,0.0042,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760350667774,0.0042,4152.9,4152.8,2.87001387]
["bitfinex","ETHUSD",1760350671033,0.001,4153.2,4153.1,3.04143992]
["bitfinex","ETHUSD",1760350671233,0.001,4153.2,4153.1,5.98537746]
["bitfinex","ETHUSD",1760350671435,0.001,4153.2,4153.1,6.44737746]
["bitfinex","ETHUSD",1760350671612,0.001,4153.7,4153.6,3.04115007]
["bitfinex","ETHUSD",1760350671821,0.001,4153.7,4153.6,4.96115007]
["bitfinex","ETHUSD",1760350672023,0.001,4153.7,4153.6,5.42315007]
["bitfinex","ETHUSD",1760350672349,0.001,4153.7,4153.6,6.09078359]
["bitfinex","ETHUSD",1760350672908,0.001,4153.7,4153.6,5.45718359]
["bitfinex","ETHUSD",1760350673456,0.001,4153.7,4153.1,1.48593754]
["bitfinex","ETHUSD",1760350673627,0.001,4153.7,4152.8,0.6336]
["bitfinex","ETHUSD",1760350673932,0.001,4153.7,4153.6,2.40755007]
["bitfinex","ETHUSD",1760350674436,0.001,4153.7,4153.6,2.86955007]
["bitfinex","ETHUSD",1760350676148,0.001,4153.7,4153.6,3.62315007]
["bitfinex","ETHUSD",1760350676657,0.005,4154.9,4154.0,4.96091824]
["bitfinex","ETHUSD",1760350676809,0.005,4154.9,4154.0,5.06415928]
["bitfinex","ETHUSD",1760350677008,0.12,4154.7,4154.0,5.64615928]
["bitfinex","ETHUSD",1760350677240,0.12,4154.7,4154.0,2.77684104]
["bitfinex","ETHUSD",1760350677457,0.12,4154.7,4154.0,4.90931824]
["bitfinex","ETHUSD",1760350678122,0.005,4154.9,4154.0,4.90931824]
["bitfinex","ETHUSD",1760350678322,0.005,4154.9,4154.0,5.54291824]
["bitfinex","ETHUSD",1760350678541,0.005,4154.9,4154.0,4.90931824]
["bitfinex","ETHUSD",1760350679231,0.12,4154.7,4154.0,2.52731824]
["bitfinex","ETHUSD",1760350680352,0.12,4154.7,4154.0,2.98931824]
["bitfinex","ETHUSD",1760350680933,2.40706799,4154.5,4153.7,2.40748965]
["bitfinex","ETHUSD",1760350681451,2.40800816,4154.6,4153.4,1.92]
["bitfinex","ETHUSD",1760350681629,2.40709363,4154.4,4153.7,2.40749128]
["bitfinex","ETHUSD",1760350682429,2.40716385,4154.3,4153.6,2.40753693]
["bitfinex","ETHUSD",1760350682628,0.4263,4154.5,4153.6,2.40753693]
["bitfinex","ETHUSD",1760350682826,2.40709022,4154.4,4153.7,2.40748227]
["bitfinex","ETHUSD",1760350683027,0.001,4154.6,4153.8,2.40742085]
["bitfinex","ETHUSD",1760350683226,2.40798851,4154.6,4153.8,2.40742085]
["bitfinex","ETHUSD",1760350683427,2.40798851,4154.6,4153.9,2.40737619]
["bitfinex","ETHUSD",1760350684029,0.001,4154.6,4153.9,2.40737619]
["bitfinex","ETHUSD",1760350684353,0.001,4154.6,4154.0,2.40731824]
["bitfinex","ETHUSD",1760350684853,0.001,4154.6,4154.0,3.15625006]
["bitfinex","ETHUSD",1760350685450,0.001,4154.6,4154.0,2.69425006]
["bitfinex","ETHUSD",1760350685756,0.001,4154.6,4154.0,2.86931824]
["bitfinex","ETHUSD",1760350686158,0.001,4154.6,4154.0,3.50291824]
["bitfinex","ETHUSD",1760350686358,0.001,4154.6,4154.0,5.42291824]
["bitfinex","ETHUSD",1760350686936,0.001,4154.6,4154.0,4.78931824]
["bitfinex","ETHUSD",1760350687338,0.001,4154.6,4154.0,5.42291824]
["bitfinex","ETHUSD",1760350687537,0.001,4154.6,4154.0,6.20595244]
["bitfinex","ETHUSD",1760350688867,0.001,4154.6,4154.0,4.78931824]
["bitfinex","ETHUSD",1760350690646,0.0002,4154.1,4154.0,4.78931824]
["bitfinex","ETHUSD",1760350690846,0.0002,4154.1,4154.0,5.54291824]
["bitfinex","ETHUSD",1760350691970,0.0002,4154.1,4154.0,4.90931824]
["bitfinex","ETHUSD",1760350693650,0.0002,4154.1,4154.0,5.54291824]
["bitfinex","ETHUSD",1760350693978,0.0002,4154.1,4154.0,6.33795244]
["bitfinex","ETHUSD",1760350696985,0.0002,4154.1,4154.0,7.42195244]
["bitfinex","ETHUSD",1760350697481,0.0002,4154.1,4154.0,6.78835244]
["bitfinex","ETHUSD",1760350697784,0.0002,4154.1,4154.0,7.42195244]
["bitfinex","ETHUSD",1760350698162,1e-08,4154.9,4154.2,2.40720234]
["bitfinex","ETHUSD",1760350698397,1e-08,4154.9,4154.8,3.18745472]
["bitfinex","ETHUSD",1760350698586,1e-08,4154.9,4154.8,5.10745472]
["bitfinex","ETHUSD",1760350698779,1e-08,4154.9,4154.8,5.54835472]
["bitfinex","ETHUSD",1760350705365,1e-08,4154.9,4154.8,22.81921878]
["bitfinex","ETHUSD",1760350706997,1e-08,4154.9,4154.8,5.54835472]
["bitfinex","ETHUSD",1760350707176,1e-08,4154.9,4154.8,5.98585892]
["bitfinex","ETHUSD",1760350708173,1e-08,4154.9,4154.8,6.10585892]
["bitfinex","ETHUSD",1760350708998,1e-08,4154.9,4154.8,5.47225892]
["bitfinex","ETHUSD",1760350709371,1e-08,4154.9,4154.8,6.10585892]
["bitfinex","ETHUSD",1760350711790,1e-08,4154.9,4154.8,5.47225892]
["bitfinex","ETHUSD",1760350712608,1e-08,4154.9,4154.8,5.03475472]
["bitfinex","ETHUSD",1760350713816,1e-08,4154.9,4154.8,2.52685472]
["bitfinex","ETHUSD",1760350714001,1e-08,4154.9,4154.8,2.96775472]
["bitfinex","ETHUSD",1760350714198,0.00020001,4155.0,4154.9,2.40679679]
["bitfinex","ETHUSD",1760350714589,0.00020001,4155.0,4154.5,0.147]
["bitfinex","ETHUSD",1760350714780,0.00020001,4155.0,4153.4,0.4429]
["bitfinex","ETHUSD",1760350715008,0.00020001,4155.0,4154.5,0.147]
["bitfinex","ETHUSD",1760350715203,0.00020001,4155.0,4154.6,2.40692557]
["bitfinex","ETHUSD",1760350715431,0.00020001,4155.0,4154.5,2.55401695]
["bitfinex","ETHUSD",1760350715601,0.00020001,4155.0,4154.3,2.40709399]
["bitfinex","ETHUSD",1760350715795,0.00020001,4155.0,4154.3,2.4071444]
["bitfinex","ETHUSD",1760350716327,0.00020001,4155.0,4154.5,2.4070194]
["bitfinex","ETHUSD",1760350716498,0.00020001,4155.0,4154.6,2.40696854]
["bitfinex","ETHUSD",1760350716706,0.00020001,4155.0,4154.4,2.40707143]
["bitfinex","ETHUSD",1760350716903,0.00020001,4155.0,4154.4,2.66247857]
["bitfinex","ETHUSD",1760350717306,0.00020001,4155.0,4154.6,2.40693459]
["bitfinex","ETHUSD",1760350717530,0.00020001,4155.0,4154.3,0.4409]
["bitfinex","ETHUSD",1760350717833,0.00020001,4155.0,4154.5,2.40702365]
["bitfinex","ETHUSD",1760350718538,0.00020001,4155.0,4154.6,2.406951]
["bitfinex","ETHUSD",1760350718717,0.00020001,4155.0,4154.5,2.4090142]
["bitfinex","ETHUSD",1760350719113,0.00020001,4155.0,4154.5,0.002]
["bitfinex","ETHUSD",1760350720302,2.40685613,4154.8,4154.5,0.002]
["bitfinex","ETHUSD",1760350720732,0.24088898,4155.0,4154.5,0.002]
["bitfinex","ETHUSD",1760350720937,2.40695173,4155.0,4154.5,0.002]
["bitfinex","ETHUSD",1760350721134,0.00020001,4155.0,4154.5,0.002]
["bitfinex","ETHUSD",1760350721335,0.00020001,4155.0,4154.9,2.40679679]
["bitfinex","ETHUSD",1760350721633,0.00020001,4155.0,4154.9,2.86959679]
["bitfinex","ETHUSD",1760350722470,0.00020001,4155.0,4154.9,2.40679679]
["bitfinex","ETHUSD",1760350722878,0.00020001,4155.0,4154.9,2.86959679]
["bitfinex","ETHUSD",1760350723688,0.00020001,4155.0,4154.9,3.39724669]
["bitfinex","ETHUSD",1760350727352,0.00020001,4155.0,4154.9,5.31724669]
["bitfinex","ETHUSD",1760350727558,0.00020001,4155.0,4154.9,5.95084669]
["bitfinex","ETHUSD",1760350727934,0.00020001,4155.0,4154.9,5.31724669]
["bitfinex","ETHUSD",1760350728134,0.00020001,4155.0,4154.9,5.95084669]
["bitfinex","ETHUSD",1760350733058,0.005,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1760350733261,0.005,4156.9,4156.8,2.88684353]
["bitfinex","ETHUSD",1760350733491,0.005,4156.9,4156.8,3.34954353]
["bitfinex","ETHUSD",1760350735655,0.005,4156.9,4156.3,0.2115]
["bitfinex","ETHUSD",1760350735862,0.005,4156.9,4156.5,2.40584932]
["bitfinex","ETHUSD",1760350736065,0.005,4156.9,4155.8,0.4627]
["bitfinex","ETHUSD",1760350736391,2.41065517,4156.9,4156.2,2.61753532]
["bitfinex","ETHUSD",1760350736601,0.005,4156.9,4156.3,2.40598164]
["bitfinex","ETHUSD",1760350736792,0.005,4156.9,4156.4,2.40591436]
["bitfinex","ETHUSD",1760350736973,0.005,4156.9,4156.3,2.40597276]
["bitfinex","ETHUSD",1760350737175,0.005,4156.9,4156.2,0.2115]
["bitfinex","ETHUSD",1760350737366,0.12,4156.7,4156.2,2.61754122]
["bitfinex","ETHUSD",1760350737784,0.1192,4156.7,4156.4,2.40589272]
["bitfinex","ETHUSD",1760350737993,0.1192,4156.7,4156.3,2.86867644]
["bitfinex","ETHUSD",1760350738396,0.1192,4156.7,4156.4,0.4627]
["bitfinex","ETHUSD",1760350738599,0.1192,4156.7,4156.4,2.86862303]
["bitfinex","ETHUSD",1760350738781,0.1192,4156.7,4156.5,2.40584247]
["bitfinex","ETHUSD",1760350738987,0.006,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1760350739396,0.006,4156.9,4156.8,2.86839668]
["bitfinex","ETHUSD",1760350744115,0.006,4156.9,4156.8,4.78839668]
["bitfinex","ETHUSD",1760350747228,0.001,4157.4,4156.9,4.32563881]
["bitfinex","ETHUSD",1760350747390,0.001,4157.4,4157.1,2.5536]
["bitfinex","ETHUSD",1760350747595,0.001,4157.4,4157.3,4.95900735]
["bitfinex","ETHUSD",1760350747788,0.001,4157.4,4157.3,5.07900735]
["bitfinex","ETHUSD",1760350748009,0.001,4157.4,4157.3,5.51530735]
["bitfinex","ETHUSD",1760350749725,1e-08,4158.3,4158.2,2.40488672]
["bitfinex","ETHUSD",1760350749900,1e-08,4158.3,4158.2,20.30935078]
["bitfinex","ETHUSD",1760350750097,1e-08,4158.9,4158.6,0.6336]
["bitfinex","ETHUSD",1760350750428,1e-08,4158.9,4158.4,3.03837106]
["bitfinex","ETHUSD",1760350750429,1e-08,4158.9,4158.8,4.95813977]
["bitfinex","ETHUSD",1760350750809,1e-08,4158.9,4158.8,5.39443977]
["bitfinex","ETHUSD",1760350751727,1e-08,4158.9,4158.8,22.66530383]
["bitfinex","ETHUSD",1760350752225,1e-08,4159.9,4159.8,22.22842578]
["bitfinex","ETHUSD",1760350752545,0.001,4160.4,4160.3,4.95727281]
["bitfinex","ETHUSD",1760350752948,0.001,4160.4,4160.3,5.39357281]
["bitfinex","ETHUSD",1760350758143,0.001,4160.4,4160.3,2.3563]
["bitfinex","ETHUSD",1760350758314,0.001,4160.4,4160.3,4.75997281]
["bitfinex","ETHUSD",1760350759206,0.001,4160.4,4160.3,5.49162858]
["bitfinex","ETHUSD",1760350759840,0.001,4160.4,4160.3,5.61162858]
["bitfinex","ETHUSD",1760350761044,0.001,4160.4,4160.3,3.20795577]
["bitfinex","ETHUSD",1760350761340,0.0002,4160.4,4160.3,2.4763]
["bitfinex","ETHUSD",1760350761923,0.0002,4160.4,4160.3,4.87997281]
["bitfinex","ETHUSD",1760350763022,0.0002,4160.4,4160.3,0.12]
["bitfinex","ETHUSD",1760350763342,0.0002,4160.4,4160.3,2.83997281]
["bitfinex","ETHUSD",1760350763538,0.0002,4160.4,4160.3,0.4363]
["bitfinex","ETHUSD",1760350764532,0.0002,4160.4,4160.1,2.40378569]
["bitfinex","ETHUSD",1760350764737,0.0002,4160.4,4160.3,0.4363]
["bitfinex","ETHUSD",1760350764934,0.0002,4160.4,4160.0,0.12]
["bitfinex","ETHUSD",1760350765324,0.0002,4160.4,4160.1,0.4363]
["bitfinex","ETHUSD",1760350765725,0.0002,4160.4,4160.0,0.12]
["bitfinex","ETHUSD",1760350765925,2.40385443,4160.4,4160.0,0.12]
["bitfinex","ETHUSD",1760350766129,0.0002,4160.4,4160.0,0.12]
["bitfinex","ETHUSD",1760350766331,2.40385818,4160.4,4160.0,0.12]
["bitfinex","ETHUSD",1760350766526,0.12,4160.3,4159.6,3.11317433]
["bitfinex","ETHUSD",1760350766733,2.52367471,4160.3,4159.6,3.11317433]
["bitfinex","ETHUSD",1760350766931,2.52367471,4160.3,4159.6,2.67687433]
["bitfinex","ETHUSD",1760350767149,0.12,4160.3,4159.7,2.40401942]
["bitfinex","ETHUSD",1760350767563,0.12,4160.3,4159.6,0.2728]
["bitfinex","ETHUSD",1760350767564,0.12,4160.3,4159.8,2.40395794]
["bitfinex","ETHUSD",1760350767729,0.12,4160.3,4159.9,0.4363]
["bitfinex","ETHUSD",1760350767928,0.0002,4160.4,4159.9,0.74371352]
["bitfinex","ETHUSD",1760350768234,0.0002,4160.4,4160.3,2.40367281]
["bitfinex","ETHUSD",1760350768654,0.0002,4160.4,4160.3,2.83997281]
["bitfinex","ETHUSD",1760350770556,0.0002,4160.4,4160.3,4.75997281]
["bitfinex","ETHUSD",1760350772339,0.0002,4160.4,4160.3,5.39357281]
["bitfinex","ETHUSD",1760350774172,0.0002,4160.4,4160.3,5.39557281]
["bitfinex","ETHUSD",1760350778137,0.0002,4160.4,4160.3,5.51557281]
["bitfinex","ETHUSD",1760350781689,0.0002,4160.4,4160.3,4.76197281]
["bitfinex","ETHUSD",1760350784862,0.0004,4160.8,4160.6,2.40345155]
["bitfinex","ETHUSD",1760350785157,0.0004,4160.8,4160.3,0.4383]
["bitfinex","ETHUSD",1760350785158,0.0004,4160.8,4160.3,0.002]
["bitfinex","ETHUSD",1760350785353,2.40379262,4160.8,4160.3,0.002]
["bitfinex","ETHUSD",1760350785586,0.24107926,4160.7,4160.3,0.002]
["bitfinex","ETHUSD",1760350785787,2.64452586,4160.7,4160.3,0.002]
["bitfinex","ETHUSD",1760350786171,0.24107926,4160.7,4160.3,0.002]
["bitfinex","ETHUSD",1760350786561,0.69117926,4160.7,4160.3,0.002]
["bitfinex","ETHUSD",1760350786766,0.4501,4160.6,4160.3,0.002]
["bitfinex","ETHUSD",1760350786971,2.40361503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760350787177,2.85371503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760350787393,3.37944226,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760350787773,0.0004,4160.8,4160.3,0.002]
["bitfinex","ETHUSD",1760350788060,2.40355847,4160.5,4160.3,0.002]
["bitfinex","ETHUSD",1760350788379,2.40382417,4160.8,4160.3,0.002]
["bitfinex","ETHUSD",1760350788665,2.40382417,4160.8,4160.5,2.40351857]
["bitfinex","ETHUSD",1760350788666,0.0004,4160.8,4160.5,2.40351857]
["bitfinex","ETHUSD",1760350788886,0.0004,4160.8,4160.6,0.4562]
["bitfinex","ETHUSD",1760350789295,0.0004,4160.8,4160.3,0.4582]
["bitfinex","ETHUSD",1760350789459,0.0004,4160.8,4160.3,0.002]
["bitfinex","ETHUSD",1760350789888,0.4501,4160.7,4160.3,0.002]
["bitfinex","ETHUSD",1760350790075,2.40353628,4160.6,4160.3,0.002]
["bitfinex","ETHUSD",1760350790285,0.52633677,4160.6,4160.3,0.002]
["bitfinex","ETHUSD",1760350790501,2.40361183,4160.5,4160.3,0.002]
["bitfinex","ETHUSD",1760350790803,0.4501,4160.6,4160.3,0.002]
["bitfinex","ETHUSD",1760350790978,2.40359799,4160.5,4160.3,0.002]
["bitfinex","ETHUSD",1760350791778,2.97371503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760350792902,4.89371503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760350793102,5.62354055,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760350794123,3.70354055,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760350795499,3.58354055,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760350798825,3.13344055,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760350799229,0.001,4160.6,4160.3,0.002]
["bitfinex","ETHUSD",1760350799723,0.12,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760350802913,0.001,4160.6,4160.4,2.40361503]
["bitfinex","ETHUSD",1760350803111,0.121,4160.6,4160.5,2.85975726]
["bitfinex","ETHUSD",1760350803326,0.001,4160.6,4160.5,2.85975726]
["bitfinex","ETHUSD",1760350804006,0.001,4160.6,4160.5,3.26593299]
["bitfinex","ETHUSD",1760350805222,0.001,4160.6,4160.5,3.89953299]
["bitfinex","ETHUSD",1760350805428,0.001,4160.6,4160.5,5.81953299]
["bitfinex","ETHUSD",1760350808340,0.0002,4160.6,4160.5,5.81953299]
["bitfinex","ETHUSD",1760350810235,0.0002,4160.6,4160.5,5.18593299]
["bitfinex","ETHUSD",1760350812609,0.0002,4160.6,4160.5,5.81953299]
["bitfinex","ETHUSD",1760350813036,0.0002,4160.6,4160.5,5.18593299]
["bitfinex","ETHUSD",1760350815442,0.001,4161.0,4160.5,5.18593299]
["bitfinex","ETHUSD",1760350815443,0.006,4161.9,4161.4,3.03663743]
["bitfinex","ETHUSD",1760350815739,0.006,4161.9,4161.6,3.03652195]
["bitfinex","ETHUSD",1760350815919,0.006,4161.9,4161.8,4.95640647]
["bitfinex","ETHUSD",1760350816324,0.001,4162.1,4162.0,3.03629101]
["bitfinex","ETHUSD",1760350816524,0.001,4162.1,4162.0,4.95629101]
["bitfinex","ETHUSD",1760350816726,0.001,4162.1,4162.0,5.40249101]
["bitfinex","ETHUSD",1760350816947,0.001,4162.1,4162.0,6.42330718]
["bitfinex","ETHUSD",1760350821436,0.001,4163.5,4162.9,3.03577156]
["bitfinex","ETHUSD",1760350821646,0.001,4163.5,4163.4,4.95548307]
["bitfinex","ETHUSD",1760350822044,0.001,4163.5,4163.4,5.40168307]
["bitfinex","ETHUSD",1760350822463,0.005,4164.9,4164.0,0.6336]
["bitfinex","ETHUSD",1760350822732,0.005,4164.9,4164.8,2.61157568]
["bitfinex","ETHUSD",1760350823161,0.005,4164.9,4164.8,3.05777568]
["bitfinex","ETHUSD",1760350825429,0.005,4164.9,4164.8,0.7767]
["bitfinex","ETHUSD",1760350825633,0.005,4164.9,4164.1,2.5536]
["bitfinex","ETHUSD",1760350825634,0.005,4164.9,4164.5,2.61173677]
["bitfinex","ETHUSD",1760350825852,0.005,4164.9,4164.6,0.12]
["bitfinex","ETHUSD",1760350826133,0.005,4164.9,4164.6,2.9673876]
["bitfinex","ETHUSD",1760350826355,0.006,4164.9,4164.6,2.5211876]
["bitfinex","ETHUSD",1760350826558,0.006,4164.9,4164.7,0.4462]
["bitfinex","ETHUSD",1760350826835,0.006,4164.9,4164.6,2.52117922]
["bitfinex","ETHUSD",1760350827037,0.006,4164.9,4164.7,2.84731159]
["bitfinex","ETHUSD",1760350827435,0.006,4164.9,4164.8,0.4462]
["bitfinex","ETHUSD",1760350828564,0.006,4164.9,4164.8,2.84727568]
["bitfinex","ETHUSD",1760350830571,0.006,4164.9,4164.8,0.4462]
["bitfinex","ETHUSD",1760350830774,0.006,4164.9,4164.6,2.5211753]
["bitfinex","ETHUSD",1760350831085,0.006,4164.9,4164.6,0.12]
["bitfinex","ETHUSD",1760350831362,2.40123713,4164.6,4163.8,2.4016479]
["bitfinex","ETHUSD",1760350831575,0.006,4164.9,4163.8,0.12]
["bitfinex","ETHUSD",1760350831868,0.1192,4164.5,4163.8,2.52163622]
["bitfinex","ETHUSD",1760350832551,0.12,4164.2,4163.6,2.84795274]
["bitfinex","ETHUSD",1760350832853,0.12,4164.2,4163.6,0.4462]
["bitfinex","ETHUSD",1760350833070,2.40107568,4164.8,4162.8,0.139]
["bitfinex","ETHUSD",1760350833241,0.12,4164.0,4163.4,2.40187911]
["bitfinex","ETHUSD",1760350833555,0.12,4164.0,4163.5,0.4462]
["bitfinex","ETHUSD",1760350833748,2.40154321,4164.0,4163.5,0.4462]
["bitfinex","ETHUSD",1760350833943,1.92,4164.8,4163.5,0.28481819]
["bitfinex","ETHUSD",1760350834144,2.40140741,4164.3,4163.6,0.4462]
["bitfinex","ETHUSD",1760350834871,2.40148412,4164.1,4163.3,2.40193513]
["bitfinex","ETHUSD",1760350835370,2.4015393,4164.0,4163.2,2.84819598]
["bitfinex","ETHUSD",1760350835566,2.40134813,4164.4,4163.3,0.4462]
["bitfinex","ETHUSD",1760350835782,2.40137036,4164.3,4163.5,2.40177727]
["bitfinex","ETHUSD",1760350836185,2.40142602,4164.2,4163.5,2.40177727]
["bitfinex","ETHUSD",1760350836483,2.40142602,4164.2,4163.6,0.4462]
["bitfinex","ETHUSD",1760350836692,2.4014835,4164.1,4163.6,0.4462]
["bitfinex","ETHUSD",1760350836993,2.40167734,4163.8,4163.1,0.4462]
["bitfinex","ETHUSD",1760350837289,2.40165601,4163.8,4163.1,0.4462]
["bitfinex","ETHUSD",1760350837589,0.471,4164.2,4162.8,2.059]
["bitfinex","ETHUSD",1760350837884,2.40175854,4163.7,4162.9,2.40217156]
["bitfinex","ETHUSD",1760350838037,2.40175854,4163.7,4163.0,2.402097]
["bitfinex","ETHUSD",1760350838475,2.40171418,4163.7,4162.6,0.4296]
["bitfinex","ETHUSD",1760350838661,2.40183297,4163.5,4162.7,2.40225476]
["bitfinex","ETHUSD",1760350838979,2.40172439,4163.7,4162.9,2.40217008]
["bitfinex","ETHUSD",1760350839355,2.40179428,4163.6,4162.8,2.83181551]
["bitfinex","ETHUSD",1760350839578,2.40183373,4163.5,4162.8,2.83181551]
["bitfinex","ETHUSD",1760350839749,2.40183373,4163.5,4162.8,2.83182696]
["bitfinex","ETHUSD",1760350840254,2.40178677,4163.6,4162.8,2.83182696]
["bitfinex","ETHUSD",1760350840558,2.40183413,4163.5,4162.8,2.83182696]
["bitfinex","ETHUSD",1760350840763,2.40177966,4163.6,4162.9,2.40216037]
["bitfinex","ETHUSD",1760350840963,2.40182543,4163.5,4162.8,2.83181332]
["bitfinex","ETHUSD",1760350841766,2.40182543,4163.5,4162.9,2.40217027]
["bitfinex","ETHUSD",1760350842083,2.40177824,4163.6,4162.9,2.40217027]
["bitfinex","ETHUSD",1760350843781,2.52189113,4163.4,4162.7,2.81935255]
["bitfinex","ETHUSD",1760350843979,2.52189113,4163.4,4162.7,2.52226707]
["bitfinex","ETHUSD",1760350844179,2.40194097,4163.3,4162.7,0.12]
["bitfinex","ETHUSD",1760350844381,2.52190266,4163.4,4162.7,2.52227483]
["bitfinex","ETHUSD",1760350844589,2.52190266,4163.4,4162.7,2.95187483]
["bitfinex","ETHUSD",1760350845682,0.001,4163.9,4163.4,2.40186147]
["bitfinex","ETHUSD",1760350845851,0.001,4163.9,4163.5,0.4564]
["bitfinex","ETHUSD",1760350846056,0.001,4163.9,4163.6,2.40171518]
["bitfinex","ETHUSD",1760350846284,0.001,4163.9,4163.6,0.4564]
["bitfinex","ETHUSD",1760350846493,0.001,4163.9,4162.9,1.92]
["bitfinex","ETHUSD",1760350846661,0.001,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1760350847158,0.001,4163.9,4163.8,2.85805233]
["bitfinex","ETHUSD",1760350847354,0.001,4163.9,4163.3,2.85828809]
["bitfinex","ETHUSD",1760350847585,0.001,4163.9,4163.4,2.40188307]
["bitfinex","ETHUSD",1760350847750,0.001,4163.9,4163.3,0.4564]
["bitfinex","ETHUSD",1760350847954,0.001,4163.9,4163.5,2.40182352]
["bitfinex","ETHUSD",1760350848568,0.001,4163.9,4163.6,2.40175345]
["bitfinex","ETHUSD",1760350849061,0.001,4163.9,4163.7,0.4564]
["bitfinex","ETHUSD",1760350849961,0.001,4163.9,4163.7,2.85810099]
["bitfinex","ETHUSD",1760350850161,0.001,4163.9,4163.7,0.4564]
["bitfinex","ETHUSD",1760350850689,0.001,4163.9,4163.5,2.40181611]
["bitfinex","ETHUSD",1760350851181,0.001,4163.9,4163.6,0.4564]
["bitfinex","ETHUSD",1760350852689,0.001,4163.9,4163.6,2.85815883]
["bitfinex","ETHUSD",1760350852869,0.001,4163.9,4163.0,0.192]
["bitfinex","ETHUSD",1760350852870,0.001,4163.9,4163.1,0.4564]
["bitfinex","ETHUSD",1760350853072,0.001,4163.9,4163.1,2.85843904]
["bitfinex","ETHUSD",1760350853270,0.6657,4163.8,4162.7,2.40225865]
["bitfinex","ETHUSD",1760350853582,0.6657,4163.8,4162.4,0.5954]
["bitfinex","ETHUSD",1760350853583,2.40201213,4163.2,4162.4,2.99782055]
["bitfinex","ETHUSD",1760350853782,2.40202068,4163.2,4162.4,2.99785787]
["bitfinex","ETHUSD",1760350853989,2.40202068,4163.2,4162.5,2.40239701]
["bitfinex","ETHUSD",1760350854499,2.40202068,4163.2,4162.4,0.5954]
["bitfinex","ETHUSD",1760350854500,2.40195571,4163.3,4162.6,2.40233873]
["bitfinex","ETHUSD",1760350854795,2.40212214,4163.0,4162.4,0.139]
["bitfinex","ETHUSD",1760350854999,2.40212214,4163.0,4162.3,2.40251085]
["bitfinex","ETHUSD",1760350855365,0.234,4163.8,4162.3,2.94276609]
["bitfinex","ETHUSD",1760350855694,2.40195436,4163.3,4162.4,0.4564]
["bitfinex","ETHUSD",1760350855895,0.12,4163.0,4162.4,0.5764]
["bitfinex","ETHUSD",1760350856470,0.12,4163.0,4162.4,0.12]
["bitfinex","ETHUSD",1760350856866,2.52212521,4163.0,4162.4,0.12]
["bitfinex","ETHUSD",1760350857173,2.52212521,4163.0,4162.4,2.522455]
["bitfinex","ETHUSD",1760350857174,0.65557783,4163.0,4162.4,2.522455]
["bitfinex","ETHUSD",1760350857387,0.65557783,4163.0,4162.4,0.12]
["bitfinex","ETHUSD",1760350857576,0.4317,4162.9,4162.0,0.002]
["bitfinex","ETHUSD",1760350857785,0.12,4162.3,4162.0,0.002]
["bitfinex","ETHUSD",1760350859795,0.12,4162.3,4162.0,2.40467543]
["bitfinex","ETHUSD",1760350859986,0.12,4162.6,4162.2,2.54157556]
["bitfinex","ETHUSD",1760350860300,0.12,4162.6,4162.3,2.85891514]
["bitfinex","ETHUSD",1760350860499,0.12,4162.6,4162.2,0.139]
["bitfinex","ETHUSD",1760350860717,0.12,4162.6,4162.1,2.40262899]
["bitfinex","ETHUSD",1760350862028,0.12,4162.6,4162.2,2.40256749]
["bitfinex","ETHUSD",1760350862313,0.12,4162.6,4162.1,2.40262472]
["bitfinex","ETHUSD",1760350863317,0.12,4162.3,4162.0,0.002]
["bitfinex","ETHUSD",1760350863504,2.40252511,4162.3,4162.0,0.002]
["bitfinex","ETHUSD",1760350863697,0.4317,4162.2,4162.0,0.002]
["bitfinex","ETHUSD",1760350864091,2.83433328,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1760350864675,2.40263328,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1760350864873,2.88314912,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1760350867893,3.32804912,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1760350868703,2.88314912,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1760350870728,2.40263328,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1760350870927,2.4024671,4162.4,4162.0,0.002]
["bitfinex","ETHUSD",1760350871127,0.25222328,4162.6,4162.0,0.002]
["bitfinex","ETHUSD",1760350871332,0.12,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1760350872310,2.52263328,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1760350872513,0.12,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1760350873542,2.52263328,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1760350873841,2.52263328,4162.1,4161.8,1.0173125]
["bitfinex","ETHUSD",1760350874041,2.40263328,4162.1,4161.8,1.0173125]
["bitfinex","ETHUSD",1760350874249,2.40258772,4162.2,4161.8,1.0173125]
["bitfinex","ETHUSD",1760350875037,2.40253468,4162.3,4161.8,1.0173125]
["bitfinex","ETHUSD",1760350875340,2.4025904,4162.2,4161.8,1.0173125]
["bitfinex","ETHUSD",1760350875641,2.40274284,4162.0,4161.8,1.0173125]
["bitfinex","ETHUSD",1760350875837,2.40274874,4161.9,4161.8,1.0173125]
["bitfinex","ETHUSD",1760350876656,2.40270849,4162.0,4161.8,1.0173125]
["bitfinex","ETHUSD",1760350878658,2.40270849,4162.0,4161.8,1.0193125]
["bitfinex","ETHUSD",1760350878819,0.52502035,4162.0,4161.8,0.002]
["bitfinex","ETHUSD",1760350879020,2.40259498,4162.2,4161.8,0.002]
["bitfinex","ETHUSD",1760350879021,22.83402649,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760350879622,22.83402649,4161.9,4161.5,0.002]
["bitfinex","ETHUSD",1760350879623,3.03652195,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1760350880024,3.47752195,4161.6,4161.5,0.002]
["bitfinex","ETHUSD",1760350880279,0.6336,4161.5,4161.3,1e-08]
["bitfinex","ETHUSD",1760350880560,4.95663743,4161.4,4161.3,1e-08]
["bitfinex","ETHUSD",1760350880739,6.17769914,4161.4,4161.3,1e-08]
["bitfinex","ETHUSD",1760350882556,3.03686844,4161.0,4160.9,0.002]
["bitfinex","ETHUSD",1760350882766,22.15664619,4161.0,4160.9,0.002]
["bitfinex","ETHUSD",1760350882962,22.59764619,4161.0,4160.9,0.002]
["bitfinex","ETHUSD",1760350883149,2.40361503,4160.4,4159.4,0.002]
["bitfinex","ETHUSD",1760350883347,22.00410815,4160.4,4159.4,0.002]
["bitfinex","ETHUSD",1760350883526,22.44510815,4160.4,4159.4,0.002]
["bitfinex","ETHUSD",1760350883959,5.34171582,4160.4,4159.4,0.002]
["bitfinex","ETHUSD",1760350884166,4.76461503,4160.4,4159.4,0.002]
["bitfinex","ETHUSD",1760350884846,1.92,4160.4,4159.4,0.4603]
["bitfinex","ETHUSD",1760350885067,1.92,4160.4,4159.8,2.40595897]
["bitfinex","ETHUSD",1760350885798,4.76461503,4160.4,4159.8,0.002]
["bitfinex","ETHUSD",1760350886640,4.86100045,4160.4,4159.8,0.002]
["bitfinex","ETHUSD",1760350889063,5.23561339,4160.3,4160.1,1e-08]
["bitfinex","ETHUSD",1760350889263,7.3720744,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1760350889479,7.8130744,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1760350889978,7.7630744,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1760350890490,3.03790852,4159.2,4159.1,0.005]
["bitfinex","ETHUSD",1760350890646,4.95790852,4159.2,4159.1,0.005]
["bitfinex","ETHUSD",1760350890968,7.80044646,4159.2,4159.1,0.005]
["bitfinex","ETHUSD",1760350891169,7.80044646,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1760350893482,7.80044646,4159.2,4158.1,0.005]
["bitfinex","ETHUSD",1760350893483,3.03848672,4158.2,4158.1,0.005]
["bitfinex","ETHUSD",1760350893889,5.39728672,4158.2,4158.1,0.005]
["bitfinex","ETHUSD",1760350894183,3.03854456,4158.1,4157.1,1.087]
["bitfinex","ETHUSD",1760350894379,0.2132,4157.2,4157.1,0.005]
["bitfinex","ETHUSD",1760350894691,2.61866521,4157.2,4157.1,0.005]
["bitfinex","ETHUSD",1760350894851,3.05526521,4157.2,4157.1,0.005]
["bitfinex","ETHUSD",1760350896481,3.68886521,4157.2,4157.1,0.005]
["bitfinex","ETHUSD",1760350897494,3.05526521,4157.2,4157.1,0.005]
["bitfinex","ETHUSD",1760350898300,2.84206521,4157.2,4157.1,0.005]
["bitfinex","ETHUSD",1760350901595,3.03912308,4157.1,4156.1,0.005]
["bitfinex","ETHUSD",1760350901769,4.32558094,4157.0,4156.1,0.005]
["bitfinex","ETHUSD",1760350901977,0.6336,4156.9,4156.1,0.005]
["bitfinex","ETHUSD",1760350902197,2.40604398,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760350902394,2.40524398,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760350902578,2.83964398,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760350903467,3.36420519,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760350904475,2.83964398,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760350912308,0.4344,4156.9,4156.1,0.005]
["bitfinex","ETHUSD",1760350912509,2.40596764,4156.4,4156.1,0.005]
["bitfinex","ETHUSD",1760350913124,0.54628235,4157.2,4156.1,0.005]
["bitfinex","ETHUSD",1760350913410,0.12,4156.3,4156.1,0.4593]
["bitfinex","ETHUSD",1760350913702,0.12,4156.3,4156.2,2.40602545]
["bitfinex","ETHUSD",1760350914309,0.12,4156.3,4156.2,2.86032545]
["bitfinex","ETHUSD",1760350914690,0.12,4156.3,4156.2,2.40602545]
["bitfinex","ETHUSD",1760350914900,0.12,4156.3,4156.1,2.41108395]
["bitfinex","ETHUSD",1760350915196,0.12,4156.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1760350915518,0.12,4156.3,4156.2,2.86034398]
["bitfinex","ETHUSD",1760350916288,0.12,4156.3,4156.1,0.146]
["bitfinex","ETHUSD",1760350916289,0.12,4156.3,4156.1,0.007]
["bitfinex","ETHUSD",1760350916518,0.12,4156.3,4156.1,2.41308634]
["bitfinex","ETHUSD",1760350916707,0.12,4156.3,4156.2,2.40604398]
["bitfinex","ETHUSD",1760350917320,0.12,4156.3,4156.2,2.86034398]
["bitfinex","ETHUSD",1760350917485,0.12,4156.3,4156.2,3.40159421]
["bitfinex","ETHUSD",1760350917819,0.001,4156.7,4156.2,1.11555023]
["bitfinex","ETHUSD",1760350918048,0.001,4156.7,4156.5,2.40586427]
["bitfinex","ETHUSD",1760350918636,0.001,4156.7,4156.2,0.12]
["bitfinex","ETHUSD",1760350918845,0.001,4156.7,4156.6,2.40581244]
["bitfinex","ETHUSD",1760350919219,0.001,4156.7,4156.6,2.86011244]
["bitfinex","ETHUSD",1760350919419,0.001,4156.7,4156.6,2.40581244]
["bitfinex","ETHUSD",1760350919631,0.001,4156.7,4156.6,3.38671072]
["bitfinex","ETHUSD",1760350921823,0.001,4156.7,4156.6,0.52659828]
["bitfinex","ETHUSD",1760350922029,0.001,4156.7,4156.3,2.40595355]
["bitfinex","ETHUSD",1760350922228,0.001,4156.7,4156.2,2.40604398]
["bitfinex","ETHUSD",1760350922425,0.001,4156.7,4156.3,2.40596992]
["bitfinex","ETHUSD",1760350922950,0.001,4156.7,4156.4,0.4543]
["bitfinex","ETHUSD",1760350923157,0.001,4156.7,4156.5,2.40587032]
["bitfinex","ETHUSD",1760350923357,0.001,4156.7,4156.6,2.40581244]
["bitfinex","ETHUSD",1760350923655,0.001,4156.7,4156.6,2.86011244]
["bitfinex","ETHUSD",1760350924545,0.001,4156.7,4156.6,4.78011244]
["bitfinex","ETHUSD",1760350925061,0.001,4156.7,4156.6,5.41371244]
["bitfinex","ETHUSD",1760350925442,0.001,4156.7,4156.6,4.78011244]
["bitfinex","ETHUSD",1760350925643,0.001,4156.7,4156.6,5.52731242]
["bitfinex","ETHUSD",1760350926042,0.0002,4156.7,4156.6,5.52731242]
["bitfinex","ETHUSD",1760350928647,0.0002,4156.7,4156.6,3.60731242]
["bitfinex","ETHUSD",1760350928980,0.0002,4156.7,4156.6,3.72731242]
["bitfinex","ETHUSD",1760350930555,0.0002,4156.7,4156.6,0.12]
["bitfinex","ETHUSD",1760350930761,0.0002,4156.7,4156.6,2.52581244]
["bitfinex","ETHUSD",1760350930961,0.0002,4156.7,4156.6,2.96421244]
["bitfinex","ETHUSD",1760350931278,0.0002,4156.7,4156.6,0.12]
["bitfinex","ETHUSD",1760350931446,0.0002,4156.7,4156.6,2.52581244]
["bitfinex","ETHUSD",1760350931651,0.0002,4156.7,4156.6,2.96421244]
["bitfinex","ETHUSD",1760350931860,0.0002,4156.7,4156.6,3.69322592]
["bitfinex","ETHUSD",1760350937579,0.0002,4156.7,4156.6,6.24682592]
["bitfinex","ETHUSD",1760350938753,0.001,4157.6,4157.5,4.95889164]
["bitfinex","ETHUSD",1760350938754,1e-08,4157.6,4157.5,4.95889164]
["bitfinex","ETHUSD",1760350939154,1e-08,4157.6,4157.5,5.39729164]
["bitfinex","ETHUSD",1760350939380,1e-08,4157.6,4157.5,6.88636021]
["bitfinex","ETHUSD",1760350939881,1e-08,4157.6,4157.5,22.90239959]
["bitfinex","ETHUSD",1760350940083,2.83293166,4161.5,4158.6,3.03825541]
["bitfinex","ETHUSD",1760350940286,0.001,4161.5,4159.8,2.55876172]
["bitfinex","ETHUSD",1760350940510,0.4289,4161.4,4159.8,2.55876172]
["bitfinex","ETHUSD",1760350940663,0.001,4161.5,4159.8,2.99716172]
["bitfinex","ETHUSD",1760350940976,0.001,4161.5,4159.8,6.09088238]
["bitfinex","ETHUSD",1760350941908,2.40401543,4161.5,4159.8,5.45728238]
["bitfinex","ETHUSD",1760350942063,0.001,4161.5,4159.8,5.45728238]
["bitfinex","ETHUSD",1760350942362,2.40309347,4161.4,4159.8,5.45728238]
["bitfinex","ETHUSD",1760350942874,2.40309628,4161.3,4159.8,5.45728238]
["bitfinex","ETHUSD",1760350943197,2.40304445,4161.4,4159.8,5.45728238]
["bitfinex","ETHUSD",1760350943493,0.001,4161.5,4159.8,5.45728238]
["bitfinex","ETHUSD",1760350943882,2.40399533,4161.5,4159.8,5.45728238]
["bitfinex","ETHUSD",1760350944262,1e-08,4159.9,4159.8,6.09088238]
["bitfinex","ETHUSD",1760350944866,1e-08,4160.9,4160.8,3.03698396]
["bitfinex","ETHUSD",1760350945062,0.001,4161.5,4161.4,4.95663743]
["bitfinex","ETHUSD",1760350945294,0.005,4161.9,4161.8,3.03640647]
["bitfinex","ETHUSD",1760350945497,0.005,4161.9,4161.8,4.95640647]
["bitfinex","ETHUSD",1760350945685,0.005,4161.9,4161.8,5.39480647]
["bitfinex","ETHUSD",1760350948624,0.005,4161.9,4161.8,5.51480647]
["bitfinex","ETHUSD",1760350949422,0.0042,4161.9,4161.8,5.51480647]
["bitfinex","ETHUSD",1760350949718,0.0042,4161.9,4161.8,6.30657354]
["bitfinex","ETHUSD",1760350950020,0.0042,4161.9,4161.8,5.67297354]
["bitfinex","ETHUSD",1760350950584,0.0042,4161.9,4161.8,4.88120647]
["bitfinex","ETHUSD",1760350950916,0.0042,4161.9,4161.8,2.3584]
["bitfinex","ETHUSD",1760350951102,0.0042,4161.9,4161.8,4.76120647]
["bitfinex","ETHUSD",1760350951416,0.0052,4161.9,4161.8,4.76120647]
["bitfinex","ETHUSD",1760350951893,0.0052,4161.9,4161.8,5.51480647]
["bitfinex","ETHUSD",1760350952216,0.0052,4161.9,4161.8,6.30657842]
["bitfinex","ETHUSD",1760350952919,1e-08,4161.9,4161.8,23.52486632]
["bitfinex","ETHUSD",1760350954017,1e-08,4161.9,4161.8,22.89126632]
["bitfinex","ETHUSD",1760350954206,1e-08,4161.9,4161.8,3.27017195]
["bitfinex","ETHUSD",1760350954406,1e-08,4161.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1760350954607,1e-08,4161.9,4161.5,0.4384]
["bitfinex","ETHUSD",1760350954812,1e-08,4161.9,4161.5,2.3584]
["bitfinex","ETHUSD",1760350955120,1e-08,4161.9,4161.7,2.40285424]
["bitfinex","ETHUSD",1760350955289,1e-08,4161.9,4161.6,0.4384]
["bitfinex","ETHUSD",1760350955512,1e-08,4161.9,4161.6,2.40289496]
["bitfinex","ETHUSD",1760350955717,1e-08,4161.9,4161.6,2.84129496]
["bitfinex","ETHUSD",1760350955918,1e-08,4161.9,4161.7,2.40286273]
["bitfinex","ETHUSD",1760350956218,1e-08,4161.9,4161.7,2.84126273]
["bitfinex","ETHUSD",1760350956417,1e-08,4161.9,4161.8,2.84120647]
["bitfinex","ETHUSD",1760350956843,1e-08,4161.9,4161.6,2.40291065]
["bitfinex","ETHUSD",1760350957344,1e-08,4161.9,4161.6,0.4384]
["bitfinex","ETHUSD",1760350957561,1e-08,4161.9,4161.7,2.84121242]
["bitfinex","ETHUSD",1760350958213,1e-08,4161.9,4161.6,2.40287994]
["bitfinex","ETHUSD",1760350958418,1e-08,4161.9,4161.7,2.40285691]
["bitfinex","ETHUSD",1760350958615,2.40275802,4161.9,4160.9,1.92]
["bitfinex","ETHUSD",1760350958828,1e-08,4161.9,4161.0,2.40326844]
["bitfinex","ETHUSD",1760350959025,1e-08,4161.9,4161.2,2.40310218]
["bitfinex","ETHUSD",1760350959515,2.40275213,4161.9,4161.2,2.40313611]
["bitfinex","ETHUSD",1760350959721,1e-08,4161.9,4161.2,2.40313611]
["bitfinex","ETHUSD",1760350960140,2.40282904,4161.8,4161.1,0.4624]
["bitfinex","ETHUSD",1760350960445,2.40282904,4161.8,4160.8,2.40338396]
["bitfinex","ETHUSD",1760350960446,2.4029039,4161.7,4160.8,2.40338396]
["bitfinex","ETHUSD",1760350960630,2.40294447,4161.6,4160.9,2.40331739]
["bitfinex","ETHUSD",1760350960826,0.2403829,4161.8,4160.8,0.4624]
["bitfinex","ETHUSD",1760350961028,1e-08,4161.9,4160.9,2.4033262]
["bitfinex","ETHUSD",1760350961239,1e-08,4161.9,4160.8,0.4624]
["bitfinex","ETHUSD",1760350961443,1e-08,4161.9,4161.5,2.40293448]
["bitfinex","ETHUSD",1760350961639,1e-08,4161.9,4161.6,2.402908]
["bitfinex","ETHUSD",1760350961958,1e-08,4161.9,4161.3,2.40305109]
["bitfinex","ETHUSD",1760350962161,1e-08,4161.9,4161.1,2.40321068]
["bitfinex","ETHUSD",1760350962162,1e-08,4161.9,4161.4,2.40301915]
["bitfinex","ETHUSD",1760350962470,1e-08,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1760350962820,1e-08,4161.9,4161.8,2.86520647]
["bitfinex","ETHUSD",1760350963646,1e-08,4161.9,4161.8,0.4624]
["bitfinex","ETHUSD",1760350963853,1e-08,4161.9,4161.7,2.40285615]
["bitfinex","ETHUSD",1760350964054,1e-08,4161.9,4161.8,0.4624]
["bitfinex","ETHUSD",1760350964269,1e-08,4161.9,4161.8,2.86520647]
["bitfinex","ETHUSD",1760350967057,1e-08,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1760350967258,1e-08,4161.9,4161.5,0.12]
["bitfinex","ETHUSD",1760350967442,1e-08,4161.9,4161.6,2.40291684]
["bitfinex","ETHUSD",1760350967749,0.12000001,4161.9,4161.7,2.40285149]
["bitfinex","ETHUSD",1760350968369,0.12000001,4161.9,4161.8,2.84070647]
["bitfinex","ETHUSD",1760350968570,1e-08,4161.9,4161.8,3.36506512]
["bitfinex","ETHUSD",1760350968773,1e-08,4161.9,4161.8,3.48506512]
["bitfinex","ETHUSD",1760350969276,1e-08,4161.9,4161.8,5.40506512]
["bitfinex","ETHUSD",1760350972079,1e-08,4161.9,4161.8,5.91866512]
["bitfinex","ETHUSD",1760350972283,1e-08,4161.9,4161.8,6.03866512]
["bitfinex","ETHUSD",1760350972896,0.001,4162.0,4161.8,6.03866512]
["bitfinex","ETHUSD",1760350972897,0.00020001,4162.0,4161.9,4.95634874]
["bitfinex","ETHUSD",1760350973214,0.00020001,4162.0,4161.9,7.08797214]
["bitfinex","ETHUSD",1760350974918,0.00020001,4162.0,4161.9,6.45437214]
["bitfinex","ETHUSD",1760350975629,0.00020001,4162.0,4161.9,4.76064874]
["bitfinex","ETHUSD",1760350977819,0.00020001,4162.0,4161.8,0.12]
["bitfinex","ETHUSD",1760350978048,0.00020001,4162.0,4161.9,2.84064874]
["bitfinex","ETHUSD",1760350979758,0.46440001,4162.0,4161.6,0.002]
["bitfinex","ETHUSD",1760350979935,0.00020001,4162.0,4161.6,0.002]
["bitfinex","ETHUSD",1760350980139,0.00020001,4162.0,4161.7,2.84075709]
["bitfinex","ETHUSD",1760350980335,0.00020001,4162.0,4161.6,0.002]
["bitfinex","ETHUSD",1760350980907,0.71668529,4162.0,4161.6,0.002]
["bitfinex","ETHUSD",1760350981106,2.40286421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760350981409,2.40282456,4161.8,4161.6,0.002]
["bitfinex","ETHUSD",1760350981604,2.40274874,4161.9,4161.6,0.002]
["bitfinex","ETHUSD",1760350981814,2.87226421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760350984548,0.00020001,4162.0,4161.6,0.002]
["bitfinex","ETHUSD",1760350985320,2.40275948,4161.9,4161.6,0.002]
["bitfinex","ETHUSD",1760350985520,2.88331417,4161.9,4161.6,0.002]
["bitfinex","ETHUSD",1760350985757,0.48055469,4161.9,4161.6,0.002]
["bitfinex","ETHUSD",1760350987131,2.40280953,4161.8,4161.6,0.002]
["bitfinex","ETHUSD",1760350987333,2.40286421,4161.7,4161.6,0.002]
["bitfinex","ETHUSD",1760350987847,0.00020001,4162.0,4161.9,2.40274874]
["bitfinex","ETHUSD",1760350988039,0.00020001,4162.0,4161.6,0.002]
["bitfinex","ETHUSD",1760350989240,0.00020001,4162.0,4161.7,2.40284857]
["bitfinex","ETHUSD",1760350989458,0.00020001,4162.0,4161.9,2.40274874]
["bitfinex","ETHUSD",1760350989773,0.00020001,4162.0,4161.9,2.52274874]
["bitfinex","ETHUSD",1760350989950,0.00020001,4162.0,4161.9,2.98524874]
["bitfinex","ETHUSD",1760350990470,0.00020001,4162.0,4161.9,4.90524874]
["bitfinex","ETHUSD",1760350991167,0.00020001,4162.0,4161.9,5.41884874]
["bitfinex","ETHUSD",1760350991371,0.00020001,4162.0,4161.9,7.14414327]
["bitfinex","ETHUSD",1760350991574,0.00020001,4162.0,4161.9,7.26414327]
["bitfinex","ETHUSD",1760350994285,0.00020001,4162.0,4161.9,6.63054327]
["bitfinex","ETHUSD",1760350994786,1e-08,4162.9,4162.5,0.6336]
["bitfinex","ETHUSD",1760350995088,1e-08,4162.9,4162.8,22.31311716]
["bitfinex","ETHUSD",1760350995595,1e-08,4162.9,4162.8,22.77561716]
["bitfinex","ETHUSD",1760350995948,1e-08,4162.9,4162.8,27.21067516]
["bitfinex","ETHUSD",1760350996145,1e-08,4163.9,4163.8,0.6336]
["bitfinex","ETHUSD",1760350996351,1e-08,4163.9,4163.8,22.17354023]
["bitfinex","ETHUSD",1760350996561,0.00020001,4164.4,4164.3,3.03496397]
["bitfinex","ETHUSD",1760350996974,0.00020001,4164.4,4164.3,3.49746397]
["bitfinex","ETHUSD",1760350998201,0.00020001,4164.4,4164.3,2.86386397]
["bitfinex","ETHUSD",1760350998501,0.00020001,4164.4,4164.3,3.49746397]
["bitfinex","ETHUSD",1760351003375,0.00020001,4164.4,4164.3,2.86386397]
["bitfinex","ETHUSD",1760351003767,0.00020001,4164.4,4164.3,3.60344458]
["bitfinex","ETHUSD",1760351004782,0.00020001,4164.4,4164.3,3.72344458]
["bitfinex","ETHUSD",1760351007212,0.00020001,4164.4,4164.3,4.90386397]
["bitfinex","ETHUSD",1760351008098,0.00020001,4164.4,4164.3,2.3825]
["bitfinex","ETHUSD",1760351008474,0.00020001,4164.4,4164.3,4.78386397]
["bitfinex","ETHUSD",1760351008674,0.00020001,4164.4,4164.2,0.2105]
["bitfinex","ETHUSD",1760351009005,0.00020001,4164.4,4164.2,0.4625]
["bitfinex","ETHUSD",1760351009782,0.00020001,4164.4,4163.7,2.86420436]
["bitfinex","ETHUSD",1760351010189,0.00020001,4164.4,4163.9,2.401553]
["bitfinex","ETHUSD",1760351010389,0.00020001,4164.4,4164.0,2.40153148]
["bitfinex","ETHUSD",1760351010809,0.00020001,4164.4,4164.1,2.86393049]
["bitfinex","ETHUSD",1760351011206,0.00020001,4164.4,4164.2,0.4625]
["bitfinex","ETHUSD",1760351011488,0.00020001,4164.4,4164.1,0.2105]
["bitfinex","ETHUSD",1760351012303,0.00020001,4164.4,4164.1,2.61197815]
["bitfinex","ETHUSD",1760351012501,0.00020001,4164.4,4164.0,2.40152739]
["bitfinex","ETHUSD",1760351012919,0.00020001,4164.4,4164.1,2.40147236]
["bitfinex","ETHUSD",1760351013122,0.00020001,4164.4,4164.1,2.86397236]
["bitfinex","ETHUSD",1760351013325,0.00020001,4164.4,4164.1,0.4625]
["bitfinex","ETHUSD",1760351013512,0.00020001,4164.4,4164.1,2.86394828]
["bitfinex","ETHUSD",1760351013818,0.00020001,4164.4,4164.1,2.40144828]
["bitfinex","ETHUSD",1760351014131,0.00020001,4164.4,4164.3,2.40136397]
["bitfinex","ETHUSD",1760351014746,0.00020001,4164.4,4164.3,2.86386397]
["bitfinex","ETHUSD",1760351015112,0.00020001,4164.4,4164.3,4.78386397]
["bitfinex","ETHUSD",1760351015435,0.00020001,4164.4,4164.3,5.41746397]
["bitfinex","ETHUSD",1760351016135,2.85663082,4167.5,4165.2,2.40084509]
["bitfinex","ETHUSD",1760351016321,0.4571,4167.5,4165.2,3.2745296]
["bitfinex","ETHUSD",1760351016501,2.39968598,4167.3,4165.2,5.6570296]
["bitfinex","ETHUSD",1760351016705,2.39975964,4167.1,4165.2,5.6570296]
["bitfinex","ETHUSD",1760351017336,2.39981707,4167.0,4165.2,5.6570296]
["bitfinex","ETHUSD",1760351017537,0.4571,4167.5,4165.2,5.6570296]
["bitfinex","ETHUSD",1760351018035,0.455,4166.5,4165.2,4.90334509]
["bitfinex","ETHUSD",1760351018235,0.12,4166.1,4165.2,4.90334509]
["bitfinex","ETHUSD",1760351018404,2.52033355,4166.1,4165.2,4.90334509]
["bitfinex","ETHUSD",1760351018602,2.40038875,4166.0,4165.2,4.90334509]
["bitfinex","ETHUSD",1760351018804,2.40038875,4166.0,4165.2,2.04]
["bitfinex","ETHUSD",1760351019005,2.52033708,4166.1,4165.2,4.87834509]
["bitfinex","ETHUSD",1760351019211,2.40038421,4166.0,4165.2,4.87834509]
["bitfinex","ETHUSD",1760351019456,2.52034611,4166.1,4165.2,0.12]
["bitfinex","ETHUSD",1760351019640,2.52054813,4165.8,4165.2,0.12]
["bitfinex","ETHUSD",1760351020008,0.0002,4165.3,4165.2,0.5575]
["bitfinex","ETHUSD",1760351021339,0.0002,4165.3,4165.2,2.95834509]
["bitfinex","ETHUSD",1760351022324,0.0002,4165.3,4165.2,0.12]
["bitfinex","ETHUSD",1760351023545,0.0002,4165.3,4165.2,2.95834509]
["bitfinex","ETHUSD",1760351025456,0.0002,4165.3,4165.2,5.41427448]
["bitfinex","ETHUSD",1760351026024,0.0002,4165.3,4165.2,4.32084509]
["bitfinex","ETHUSD",1760351026224,0.0002,4165.3,4165.2,4.75834509]
["bitfinex","ETHUSD",1760351036053,0.0002,4165.3,4165.2,4.87834509]
["bitfinex","ETHUSD",1760351036773,0.0002,4165.3,4165.2,0.12]
["bitfinex","ETHUSD",1760351037257,0.0002,4165.3,4164.7,2.52112225]
["bitfinex","ETHUSD",1760351037627,0.0002,4165.3,4165.0,2.40091925]
["bitfinex","ETHUSD",1760351037838,0.0002,4165.3,4164.9,2.40101242]
["bitfinex","ETHUSD",1760351038046,0.0002,4165.3,4164.8,0.4377]
["bitfinex","ETHUSD",1760351038303,0.0002,4165.3,4164.9,2.40101628]
["bitfinex","ETHUSD",1760351038465,0.0002,4165.3,4165.0,2.40091463]
["bitfinex","ETHUSD",1760351038682,0.0002,4165.3,4165.1,2.40086564]
["bitfinex","ETHUSD",1760351039168,0.0002,4165.3,4165.2,0.4377]
["bitfinex","ETHUSD",1760351039955,0.0002,4165.3,4165.2,2.83854509]
["bitfinex","ETHUSD",1760351040160,0.0002,4165.3,4165.2,3.48249423]
["bitfinex","ETHUSD",1760351040364,0.0002,4165.3,4165.2,2.95854509]
["bitfinex","ETHUSD",1760351042168,0.0002,4165.3,4165.2,2.52084509]
["bitfinex","ETHUSD",1760351042374,0.0002,4165.3,4165.2,2.95854509]
["bitfinex","ETHUSD",1760351043447,0.001,4165.8,4165.2,2.95854509]
["bitfinex","ETHUSD",1760351043655,0.0004,4165.8,4165.2,2.83854509]
["bitfinex","ETHUSD",1760351043853,0.28607483,4165.8,4164.8,0.002]
["bitfinex","ETHUSD",1760351044155,0.0004,4165.8,4164.8,0.002]
["bitfinex","ETHUSD",1760351044771,2.85395692,4165.7,4164.8,2.40306727]
["bitfinex","ETHUSD",1760351044956,2.40061455,4165.6,4164.9,2.83871037]
["bitfinex","ETHUSD",1760351045369,2.4009001,4165.8,4164.8,0.002]
["bitfinex","ETHUSD",1760351045370,2.40056011,4165.7,4164.8,0.002]
["bitfinex","ETHUSD",1760351045675,2.40089367,4165.2,4164.8,0.002]
["bitfinex","ETHUSD",1760351045843,0.48016235,4165.1,4164.8,0.002]
["bitfinex","ETHUSD",1760351046047,0.0004,4165.8,4164.9,0.4377]
["bitfinex","ETHUSD",1760351046248,2.40094383,4165.8,4165.0,2.40091428]
["bitfinex","ETHUSD",1760351046448,0.0004,4165.8,4165.1,2.40090037]
["bitfinex","ETHUSD",1760351046846,0.0004,4165.8,4164.9,0.4377]
["bitfinex","ETHUSD",1760351047041,0.0004,4165.8,4164.8,0.002]
["bitfinex","ETHUSD",1760351047042,0.4461,4165.7,4164.8,0.002]
["bitfinex","ETHUSD",1760351047248,2.3661,4165.7,4164.8,0.002]
["bitfinex","ETHUSD",1760351047483,2.40096198,4165.0,4164.8,0.002]
["bitfinex","ETHUSD",1760351047975,2.40101803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1760351048181,2.84391803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1760351052211,2.40097257,4165.0,4164.8,0.002]
["bitfinex","ETHUSD",1760351053315,0.4429,4165.0,4164.8,0.002]
["bitfinex","ETHUSD",1760351053488,0.4429,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1760351054096,2.84391803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1760351054300,0.49827012,4165.6,4164.8,0.002]
["bitfinex","ETHUSD",1760351054499,2.40085429,4165.2,4164.8,0.002]
["bitfinex","ETHUSD",1760351055265,2.40090451,4165.1,4164.8,0.002]
["bitfinex","ETHUSD",1760351056003,2.40096132,4165.0,4164.8,0.002]
["bitfinex","ETHUSD",1760351056307,0.12,4165.3,4164.9,0.4697]
["bitfinex","ETHUSD",1760351056480,0.12,4165.3,4164.9,2.40101803]
["bitfinex","ETHUSD",1760351056799,0.12,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1760351057002,0.12,4165.3,4165.2,2.87054509]
["bitfinex","ETHUSD",1760351057202,0.12,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1760351058875,0.12,4165.3,4165.2,2.87054509]
["bitfinex","ETHUSD",1760351059702,0.0004,4165.8,4165.6,2.40057]
["bitfinex","ETHUSD",1760351060208,0.0004,4165.8,4165.7,2.87025692]
["bitfinex","ETHUSD",1760351060592,0.0004,4165.8,4165.7,3.40933961]
["bitfinex","ETHUSD",1760351061108,0.0004,4165.8,4165.7,3.52933961]
["bitfinex","ETHUSD",1760351061477,1e-08,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1760351061678,1e-08,4165.9,4165.8,2.8701993]
["bitfinex","ETHUSD",1760351063214,1e-08,4165.9,4165.8,4.7901993]
["bitfinex","ETHUSD",1760351063402,1e-08,4165.9,4165.8,5.57518319]
["bitfinex","ETHUSD",1760351067032,0.00020001,4166.2,4166.1,2.40032644]
["bitfinex","ETHUSD",1760351067232,0.00020001,4166.2,4166.1,2.55512644]
["bitfinex","ETHUSD",1760351067433,0.00020001,4166.2,4166.1,3.8498477]
["bitfinex","ETHUSD",1760351067600,0.00020001,4166.2,4166.1,3.9698477]
["bitfinex","ETHUSD",1760351077331,0.00020001,4166.2,4166.1,5.8898477]
["bitfinex","ETHUSD",1760351078427,1e-08,4166.9,4166.3,0.6336]
["bitfinex","ETHUSD",1760351078728,1e-08,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1760351078912,1e-08,4166.9,4166.8,4.9280001]
["bitfinex","ETHUSD",1760351079113,1e-08,4166.9,4166.8,5.3957001]
["bitfinex","ETHUSD",1760351082252,1e-08,4166.9,4166.8,4.7876232]
["bitfinex","ETHUSD",1760351083553,1e-08,4166.9,4166.8,4.3199232]
["bitfinex","ETHUSD",1760351083729,1e-08,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1760351083917,1e-08,4166.9,4166.8,2.8676232]
["bitfinex","ETHUSD",1760351087343,1e-08,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1760351089658,1e-08,4166.9,4166.8,2.8600232]
["bitfinex","ETHUSD",1760351090654,2.39936745,4167.8,4167.1,2.39974273]
["bitfinex","ETHUSD",1760351090854,0.1192,4167.4,4167.1,2.39974273]
["bitfinex","ETHUSD",1760351091471,0.1192,4167.4,4167.0,2.3997912]
["bitfinex","ETHUSD",1760351092074,0.1192,4167.4,4166.9,2.39985127]
["bitfinex","ETHUSD",1760351092494,0.1192,4167.4,4166.1,0.1548]
["bitfinex","ETHUSD",1760351092661,0.005,4167.9,4165.9,2.40044168]
["bitfinex","ETHUSD",1760351092662,2.39983836,4167.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1760351092854,2.87986861,4166.9,4166.0,2.40036138]
["bitfinex","ETHUSD",1760351093068,0.4362,4166.8,4165.7,2.40050348]
["bitfinex","ETHUSD",1760351093246,2.40001766,4166.7,4165.9,2.40040462]
["bitfinex","ETHUSD",1760351093442,0.4362,4167.5,4165.8,0.4601]
["bitfinex","ETHUSD",1760351093681,2.39981191,4167.0,4166.2,2.40024436]
["bitfinex","ETHUSD",1760351093847,2.39964921,4167.3,4166.6,2.40003615]
["bitfinex","ETHUSD",1760351094047,4.31964921,4167.3,4166.6,2.86013615]
["bitfinex","ETHUSD",1760351094386,2.3996365,4167.3,4166.7,2.39998013]
["bitfinex","ETHUSD",1760351094589,2.68314958,4167.4,4166.7,2.39998013]
["bitfinex","ETHUSD",1760351094802,2.39963806,4167.3,4167.1,0.002]
["bitfinex","ETHUSD",1760351094963,2.90790442,4167.3,4167.1,0.002]
["bitfinex","ETHUSD",1760351095892,2.83589283,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1760351097372,2.39969283,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1760351097589,0.50826636,4167.3,4167.1,0.002]
["bitfinex","ETHUSD",1760351097769,2.39969283,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1760351098265,0.50826636,4167.3,4167.1,0.002]
["bitfinex","ETHUSD",1760351098483,0.001,4167.4,4167.1,0.002]
["bitfinex","ETHUSD",1760351098798,2.4005845,4167.4,4167.1,0.002]
["bitfinex","ETHUSD",1760351098964,0.001,4167.4,4167.1,0.002]
["bitfinex","ETHUSD",1760351099166,2.83678969,4167.4,4167.1,0.002]
["bitfinex","ETHUSD",1760351099594,0.4372,4167.4,4167.1,0.002]
["bitfinex","ETHUSD",1760351099801,2.39969283,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1760351100311,3.46949283,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1760351101102,0.28367371,4167.3,4167.1,0.002]
["bitfinex","ETHUSD",1760351101402,2.40059468,4167.4,4167.1,0.002]
["bitfinex","ETHUSD",1760351101599,2.40063198,4167.4,4167.1,0.002]
["bitfinex","ETHUSD",1760351101763,2.39965202,4167.3,4167.1,0.002]
["bitfinex","ETHUSD",1760351102410,0.4372,4167.4,4167.1,0.002]
["bitfinex","ETHUSD",1760351102596,2.83682512,4167.4,4167.1,0.002]
["bitfinex","ETHUSD",1760351103103,1.15182902,4167.3,4167.1,0.002]
["bitfinex","ETHUSD",1760351103304,2.39969283,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1760351103502,2.83589283,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1760351104009,3.46949283,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1760351105313,5.38949283,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1760351106801,5.77175569,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1760351107512,6.5889891,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1760351109176,6.20672624,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1760351110991,5.57312624,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1760351111420,6.20672624,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1760351114206,6.20592624,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1760351115442,5.57232624,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1760351115806,6.20592624,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1760351119137,6.5881891,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1760351121212,4.9535808,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1760351121404,7.79031296,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1760351121628,8.22651296,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1760351122507,5.3897808,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1760351123117,5.77204366,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1760351123632,5.3897808,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1760351124643,4.7561808,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1760351124848,5.3897808,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1760351125153,6.16874952,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1760351127951,6.55101238,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1760351128339,2.40021121,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760351128650,22.52727986,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760351128966,5.77227407,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760351129260,6.20725228,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760351137535,6.20645228,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760351140257,5.38921121,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760351140493,2.40020542,4166.4,4166.2,0.002]
["bitfinex","ETHUSD",1760351140678,2.40010411,4166.5,4166.2,0.002]
["bitfinex","ETHUSD",1760351140892,2.400096,4166.5,4166.2,0.002]
["bitfinex","ETHUSD",1760351141262,2.83624542,4166.6,4166.2,0.002]
["bitfinex","ETHUSD",1760351141460,2.40012375,4166.5,4166.2,0.002]
["bitfinex","ETHUSD",1760351141662,2.40021121,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760351142022,3.5574565,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760351142290,3.47001121,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760351142856,5.77227407,4166.3,4166.2,0.002]
["bitfinex","ETHUSD",1760351144893,5.07386883,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1760351145070,7.53383291,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1760351145275,8.35229577,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1760351147601,0.6336,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1760351147792,4.95415692,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1760351147969,5.39045692,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1760351148166,6.21413076,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1760351148383,6.59639362,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1760351149103,6.21413076,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1760351151371,5.58053076,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1760351151576,4.75685692,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1760351151797,5.39045692,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1760351152175,4.75685692,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1760351152376,5.39045692,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1760351154307,3.47045692,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1760351154614,0.6572,4166.4,4165.6,1e-08]
["bitfinex","ETHUSD",1760351154808,2.40042493,4166.0,4165.6,1e-08]
["bitfinex","ETHUSD",1760351155312,2.40044704,4165.9,4165.6,1e-08]
["bitfinex","ETHUSD",1760351156181,2.8268993,4165.8,4165.6,1e-08]
["bitfinex","ETHUSD",1760351156386,2.40055692,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1760351156587,2.82695692,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1760351157806,0.4264,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1760351158011,2.82695692,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1760351158415,3.46055692,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1760351158717,4.06994873,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1760351159082,6.37221159,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1760351159307,5.98994873,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1760351160485,6.37221159,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1760351161215,6.37141159,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1760351167429,0.6336,4165.2,4164.8,1e-08]
["bitfinex","ETHUSD",1760351167736,4.95461803,4164.9,4164.8,1e-08]
["bitfinex","ETHUSD",1760351167894,5.33688089,4164.9,4164.8,1e-08]
["bitfinex","ETHUSD",1760351168089,5.76168089,4164.9,4164.8,1e-08]
["bitfinex","ETHUSD",1760351168622,5.37941803,4164.9,4164.8,1e-08]
["bitfinex","ETHUSD",1760351169023,5.76168089,4164.9,4164.8,1e-08]
["bitfinex","ETHUSD",1760351169193,6.60828889,4164.9,4164.8,1e-08]
["bitfinex","ETHUSD",1760351170214,6.92516575,4164.9,4164.8,1e-08]
["bitfinex","ETHUSD",1760351171237,6.60828889,4164.9,4164.8,1e-08]
["bitfinex","ETHUSD",1760351171635,4.95490631,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1760351171813,5.33716917,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1760351172019,6.53660931,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1760351172426,6.15434645,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1760351174737,4.74690631,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1760351175233,5.38050631,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1760351175810,4.74690631,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1760351176011,1.92,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1760351176535,0.4256,4164.9,4164.3,1e-08]
["bitfinex","ETHUSD",1760351176536,2.40123418,4164.6,4164.3,1e-08]
["bitfinex","ETHUSD",1760351176707,0.6336,4164.8,4164.3,1e-08]
["bitfinex","ETHUSD",1760351177109,0.4256,4165.3,4164.3,0.43620001]
["bitfinex","ETHUSD",1760351177320,2.40113482,4164.7,4164.3,1e-08]
["bitfinex","ETHUSD",1760351177521,2.40107578,4164.8,4164.3,1e-08]
["bitfinex","ETHUSD",1760351177846,2.40096708,4165.0,4164.3,1e-08]
["bitfinex","ETHUSD",1760351178053,0.23456,4165.3,4164.3,1e-08]
["bitfinex","ETHUSD",1760351178054,3.03484864,4164.5,4164.3,1e-08]
["bitfinex","ETHUSD",1760351178427,1.0592,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1760351178652,5.78991117,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1760351178870,6.17217403,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1760351181632,5.78991117,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1760351183140,2.40130631,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1760351183657,2.4012516,4164.5,4164.3,1e-08]
["bitfinex","ETHUSD",1760351184028,3.03479099,4164.6,4164.3,1e-08]
["bitfinex","ETHUSD",1760351184430,0.4256,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1760351184633,0.4248,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1760351185050,2.82610631,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1760351185247,4.04579604,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1760351186064,4.04679604,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1760351187626,0.001,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1760351188068,2.40230631,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1760351188230,2.82630631,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1760351189062,3.45990631,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1760351196696,0.001,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1760351197802,2.40230631,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1760351198605,2.82630631,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1760351198779,4.04601614,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1760351199314,3.45990631,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1760351202599,5.37990631,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1760351204097,5.76216917,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1760351204299,3.03513698,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1760351204529,4.95519465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760351204701,8.57192159,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760351206099,8.18965873,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760351206294,5.72969465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760351207326,5.09609465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760351207715,5.72969465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760351207915,5.09609465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760351208219,4.44079465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760351208426,5.50399465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760351208933,6.51564611,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760351210829,6.29454611,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760351211508,5.86494611,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760351211708,5.07439465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760351211913,5.50399465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760351212227,5.72509465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760351213524,6.10735751,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760351216251,5.72509465,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760351216454,6.53775611,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760351218674,6.92001897,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760351219855,6.92101897,4163.9,4163.8,0.002]
["bitfinex","ETHUSD",1760351223164,3.03548307,4163.4,4163.3,1e-08]
["bitfinex","ETHUSD",1760351223454,4.95559846,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1760351223658,11.54741806,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1760351223857,12.29389492,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1760351224156,6.88344633,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1760351224361,6.56656947,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1760351227573,3.03571386,4163.0,4162.9,0.002]
["bitfinex","ETHUSD",1760351227874,4.95617556,4162.2,4162.1,0.005]
["bitfinex","ETHUSD",1760351228257,2.5536,4162.0,4161.1,0.007]
["bitfinex","ETHUSD",1760351228459,5.17346421,4161.7,4161.1,0.007]
["bitfinex","ETHUSD",1760351228972,5.60156421,4161.7,4161.1,0.007]
["bitfinex","ETHUSD",1760351229155,6.40199943,4161.7,4161.1,0.007]
["bitfinex","ETHUSD",1760351231773,6.40119943,4161.7,4161.1,0.007]
["bitfinex","ETHUSD",1760351233975,5.76759943,4161.7,4161.1,0.007]
["bitfinex","ETHUSD",1760351234184,4.96716421,4161.7,4161.1,0.007]
["bitfinex","ETHUSD",1760351234486,5.60076421,4161.7,4161.1,0.007]
["bitfinex","ETHUSD",1760351237365,1.92,4161.7,4161.1,0.007]
["bitfinex","ETHUSD",1760351237569,4.32286421,4161.7,4161.1,0.007]
["bitfinex","ETHUSD",1760351237789,2.40286421,4161.7,4161.1,2.41019437]
["bitfinex","ETHUSD",1760351237990,0.4281,4162.0,4161.1,0.007]
["bitfinex","ETHUSD",1760351238194,0.4281,4162.0,4161.2,2.40313468]
["bitfinex","ETHUSD",1760351238487,2.61964263,4162.1,4161.1,0.007]
["bitfinex","ETHUSD",1760351238488,2.40286421,4161.7,4161.1,0.007]
["bitfinex","ETHUSD",1760351238692,2.92623821,4161.7,4161.1,0.007]
["bitfinex","ETHUSD",1760351238864,3.98793821,4161.7,4161.1,0.007]
["bitfinex","ETHUSD",1760351239071,5.90793821,4161.7,4161.1,0.007]
["bitfinex","ETHUSD",1760351240111,6.29020107,4161.7,4161.1,0.007]
["bitfinex","ETHUSD",1760351240310,6.60707793,4161.7,4161.1,0.007]
["bitfinex","ETHUSD",1760351241790,4.95675293,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1760351241979,5.69273602,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1760351242179,6.12083602,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1760351244286,6.50309888,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1760351244708,6.50309888,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1760351248382,6.5994843,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1760351249005,6.91636116,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1760351251380,12.332544,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1760351252525,12.01566714,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1760351253527,6.5994843,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1760351253731,12.01566714,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1760351253894,12.01566714,4161.2,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351255335,2.83045293,4161.2,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351255533,0.4281,4161.2,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351255833,2.40310774,4161.3,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351256032,2.40303863,4161.4,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351256257,2.83119592,4161.3,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351256534,0.6336,4161.2,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351256742,0.001,4161.7,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351256943,0.001,4163.2,4161.7,6.90158708]
["bitfinex","ETHUSD",1760351257231,0.001,4163.2,4161.8,0.69015871]
["bitfinex","ETHUSD",1760351257232,2.3481,4163.0,4161.8,0.69015871]
["bitfinex","ETHUSD",1760351257419,0.001,4163.2,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351257420,0.12,4161.6,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351257731,0.12,4161.6,4161.2,2.40310528]
["bitfinex","ETHUSD",1760351257895,0.12,4161.6,4161.3,2.40308443]
["bitfinex","ETHUSD",1760351258103,0.12,4161.6,4161.4,2.40303367]
["bitfinex","ETHUSD",1760351258432,0.12,4161.6,4161.5,0.24030337]
["bitfinex","ETHUSD",1760351259021,0.12,4161.6,4161.5,2.64328306]
["bitfinex","ETHUSD",1760351259228,0.2221,4163.9,4161.5,2.64328306]
["bitfinex","ETHUSD",1760351259229,0.12,4161.8,4161.5,2.64324275]
["bitfinex","ETHUSD",1760351259528,0.12,4161.8,4161.5,0.70290337]
["bitfinex","ETHUSD",1760351259706,0.4406,4163.2,4162.3,2.40248277]
["bitfinex","ETHUSD",1760351260040,0.4406,4163.2,4162.2,2.40257556]
["bitfinex","ETHUSD",1760351260041,0.12,4162.3,4162.2,2.40257556]
["bitfinex","ETHUSD",1760351260246,0.001,4163.2,4162.2,0.4626]
["bitfinex","ETHUSD",1760351260457,0.12,4162.6,4162.3,2.40251783]
["bitfinex","ETHUSD",1760351260760,1.0732,4162.5,4161.3,0.4626]
["bitfinex","ETHUSD",1760351261045,0.12,4162.1,4161.8,2.4027723]
["bitfinex","ETHUSD",1760351261210,0.12,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1760351262038,0.12,4162.1,4162.0,2.86529101]
["bitfinex","ETHUSD",1760351262427,0.12,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1760351262627,0.12,4162.1,4162.0,2.64296011]
["bitfinex","ETHUSD",1760351263662,0.12,4162.1,4162.0,0.2402691]
["bitfinex","ETHUSD",1760351263949,0.12,4162.1,4161.7,2.40282125]
["bitfinex","ETHUSD",1760351263950,0.5596,4162.1,4161.7,2.40282125]
["bitfinex","ETHUSD",1760351264133,0.12,4162.1,4161.8,2.40280231]
["bitfinex","ETHUSD",1760351264732,0.12,4162.1,4161.7,2.40284959]
["bitfinex","ETHUSD",1760351265043,0.12,4162.1,4161.8,0.48058115]
["bitfinex","ETHUSD",1760351265253,0.12,4162.1,4161.9,0.4517]
["bitfinex","ETHUSD",1760351265426,0.12,4162.1,4161.9,2.85440473]
["bitfinex","ETHUSD",1760351266035,0.12,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1760351266360,0.12,4162.1,4161.9,2.85443406]
["bitfinex","ETHUSD",1760351266655,0.12,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1760351266853,0.12,4162.1,4162.0,2.88324634]
["bitfinex","ETHUSD",1760351267449,0.12,4162.1,4162.0,0.48055533]
["bitfinex","ETHUSD",1760351268349,0.12,4162.1,4161.0,0.4517]
["bitfinex","ETHUSD",1760351268350,0.4396,4162.1,4161.0,0.4517]
["bitfinex","ETHUSD",1760351268542,0.4396,4162.1,4161.2,2.40315293]
["bitfinex","ETHUSD",1760351268739,0.4396,4162.1,4161.0,0.4517]
["bitfinex","ETHUSD",1760351268740,0.4396,4162.5,4161.3,0.4517]
["bitfinex","ETHUSD",1760351268958,0.001,4163.2,4162.5,2.4024024]
["bitfinex","ETHUSD",1760351269244,0.001,4163.2,4162.6,0.25580024]
["bitfinex","ETHUSD",1760351269450,0.001,4163.2,4162.5,2.4024024]
["bitfinex","ETHUSD",1760351269645,0.001,4163.2,4162.3,0.4517]
["bitfinex","ETHUSD",1760351269646,2.40300822,4163.2,4162.4,2.40244408]
["bitfinex","ETHUSD",1760351269851,2.40300822,4163.2,4162.3,0.4517]
["bitfinex","ETHUSD",1760351270320,2.40206276,4163.1,4162.4,2.40246011]
["bitfinex","ETHUSD",1760351270519,2.40206276,4163.1,4161.5,0.4517]
["bitfinex","ETHUSD",1760351270520,2.40217494,4162.9,4161.5,0.4517]
["bitfinex","ETHUSD",1760351270753,2.40211987,4163.0,4162.1,2.40258077]
["bitfinex","ETHUSD",1760351271050,2.40217745,4162.9,4162.2,2.40256036]
["bitfinex","ETHUSD",1760351271869,2.40217745,4162.9,4162.1,2.4026226]
["bitfinex","ETHUSD",1760351272165,2.40223948,4162.8,4162.2,0.52570577]
["bitfinex","ETHUSD",1760351272329,2.40229289,4162.7,4162.2,0.52570577]
["bitfinex","ETHUSD",1760351272720,0.4396,4162.6,4162.0,2.4026783]
["bitfinex","ETHUSD",1760351273761,2.40223943,4162.8,4162.1,2.40262448]
["bitfinex","ETHUSD",1760351274322,2.40223943,4162.8,4162.2,2.40257293]
["bitfinex","ETHUSD",1760351274834,2.40317322,4162.9,4162.2,2.85425777]
["bitfinex","ETHUSD",1760351275063,0.001,4162.9,4162.3,2.94376792]
["bitfinex","ETHUSD",1760351275257,2.40317444,4162.9,4162.3,0.54125442]
["bitfinex","ETHUSD",1760351276172,2.40317719,4162.9,4162.3,0.54125442]
["bitfinex","ETHUSD",1760351276570,0.001,4162.9,4162.3,0.54125442]
["bitfinex","ETHUSD",1760351276875,0.001,4162.9,4162.3,2.94376016]
["bitfinex","ETHUSD",1760351277054,0.001,4162.9,4162.4,0.35510602]
["bitfinex","ETHUSD",1760351277567,2.40317458,4162.9,4162.4,0.35510602]
["bitfinex","ETHUSD",1760351277769,0.001,4162.9,4162.4,0.35510602]
["bitfinex","ETHUSD",1760351278168,0.12,4162.5,4161.9,2.4027419]
["bitfinex","ETHUSD",1760351278796,0.1192,4162.5,4162.0,2.40268348]
["bitfinex","ETHUSD",1760351278977,0.1192,4162.5,4161.9,2.40273407]
["bitfinex","ETHUSD",1760351279554,0.1192,4162.5,4162.0,2.40268023]
["bitfinex","ETHUSD",1760351279756,0.1192,4162.5,4162.2,2.40255169]
["bitfinex","ETHUSD",1760351279959,0.1192,4162.5,4162.4,0.1556]
["bitfinex","ETHUSD",1760351280377,0.1192,4162.5,4162.4,0.6073]
["bitfinex","ETHUSD",1760351280884,0.1192,4162.5,4162.3,0.28542517]
["bitfinex","ETHUSD",1760351281047,0.1192,4162.5,4161.9,0.4517]
["bitfinex","ETHUSD",1760351281363,2.40250037,4162.4,4161.6,0.28547675]
["bitfinex","ETHUSD",1760351281674,0.12,4162.1,4161.5,2.4029788]
["bitfinex","ETHUSD",1760351281882,0.12,4162.1,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351282046,2.40297487,4161.6,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351282249,2.40287301,4161.7,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351282977,2.40295131,4161.6,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351283162,2.40287875,4161.7,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351284162,2.40283969,4161.8,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351284977,0.001,4163.4,4161.2,0.4517]
["bitfinex","ETHUSD",1760351285278,2.40240333,4162.5,4161.6,2.40287018]
["bitfinex","ETHUSD",1760351285458,2.40240333,4162.5,4161.7,2.85455305]
["bitfinex","ETHUSD",1760351285664,2.40246992,4162.4,4161.7,0.4517]
["bitfinex","ETHUSD",1760351285861,0.6336,4162.5,4161.2,0.4517]
["bitfinex","ETHUSD",1760351286177,2.40260191,4162.2,4161.3,2.40305556]
["bitfinex","ETHUSD",1760351286349,2.40260191,4162.2,4161.4,0.52599118]
["bitfinex","ETHUSD",1760351286554,2.40260191,4162.2,4161.4,2.92900736]
["bitfinex","ETHUSD",1760351287063,2.40264022,4162.1,4161.4,0.52599118]
["bitfinex","ETHUSD",1760351287275,2.40291446,4161.7,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351287570,0.6336,4161.9,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351287776,2.40280647,4161.8,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351287976,2.40286736,4161.7,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351288156,2.40292959,4161.6,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351289086,2.40280868,4161.8,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351289087,2.84372479,4161.5,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351289483,2.40302479,4161.5,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351290208,0.6336,4161.3,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351290407,3.03675293,4161.2,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351290611,3.47745293,4161.2,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351295126,3.03675293,4161.2,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351295298,3.47745293,4161.2,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351295495,3.31460343,4161.2,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351296184,3.93884362,4161.2,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351296809,2.40315293,4161.2,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351297626,0.4407,4162.0,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351297789,0.6336,4161.6,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351297993,2.40298079,4161.5,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351298213,2.40305262,4161.4,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351298926,1.92,4161.9,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351299130,2.40308145,4161.4,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351300043,1.92,4161.7,4161.2,0.4553]
["bitfinex","ETHUSD",1760351300044,0.12,4161.3,4161.2,0.4553]
["bitfinex","ETHUSD",1760351300244,2.40285739,4161.8,4161.2,0.28605642]
["bitfinex","ETHUSD",1760351300420,0.6336,4161.9,4161.2,0.28605642]
["bitfinex","ETHUSD",1760351300598,0.4407,4161.8,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351300916,2.40304795,4161.4,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351301094,2.40299686,4161.5,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351301295,0.4287,4162.5,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351301498,2.40286661,4161.7,4161.2,0.4553]
["bitfinex","ETHUSD",1760351301696,2.40286661,4161.7,4161.3,0.74135212]
["bitfinex","ETHUSD",1760351302128,2.40286661,4161.7,4161.3,0.4553]
["bitfinex","ETHUSD",1760351302317,2.40206661,4161.7,4161.3,0.4553]
["bitfinex","ETHUSD",1760351302513,2.40206661,4161.7,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351303301,2.40293847,4161.6,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351303717,2.40286329,4161.8,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351303922,2.40286599,4161.7,4161.2,0.7413548]
["bitfinex","ETHUSD",1760351304515,2.40293154,4161.6,4161.2,0.7413548]
["bitfinex","ETHUSD",1760351304936,2.40287218,4161.7,4161.2,0.7413548]
["bitfinex","ETHUSD",1760351305935,2.40292348,4161.6,4161.2,0.7413548]
["bitfinex","ETHUSD",1760351306134,2.40287698,4161.7,4161.2,0.7413548]
["bitfinex","ETHUSD",1760351306336,0.4407,4161.6,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351306523,2.4030829,4161.4,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351306931,2.40311116,4161.3,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351307326,2.40305683,4161.4,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351307523,2.40298802,4161.5,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351308208,2.40304349,4161.4,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351309333,2.40310757,4161.3,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351310237,2.52310757,4161.3,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351310940,0.12,4161.3,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351311436,2.52309706,4161.3,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351312011,0.12,4161.3,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351313140,2.52309747,4161.3,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351313836,2.84165293,4161.2,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351314040,3.47525293,4161.2,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351318363,3.03675293,4161.2,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351318646,3.47525293,4161.2,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351321378,8.88905818,4161.2,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351321566,10.03027034,4161.2,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351325771,10.02947034,4161.2,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351326072,11.94947034,4161.2,4161.1,0.00200001]
["bitfinex","ETHUSD",1760351327335,3.03698396,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1760351327549,11.10681859,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1760351327762,11.54401859,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1760351331650,0.3186766,4161.9,4160.7,0.002]
["bitfinex","ETHUSD",1760351331651,0.001,4161.7,4160.7,0.002]
["bitfinex","ETHUSD",1760351331879,2.40312771,4161.3,4160.7,0.4738]
["bitfinex","ETHUSD",1760351332094,2.4031083,4161.3,4160.7,0.4738]
["bitfinex","ETHUSD",1760351332596,2.40292195,4161.6,4160.8,2.40338277]
["bitfinex","ETHUSD",1760351332762,2.40302805,4161.5,4160.8,0.54345123]
["bitfinex","ETHUSD",1760351333084,2.40292195,4161.6,4160.9,0.4718]
["bitfinex","ETHUSD",1760351333270,7.8167272,4161.6,4160.7,0.002]
["bitfinex","ETHUSD",1760351333577,2.40311337,4161.3,4160.7,0.002]
["bitfinex","ETHUSD",1760351333892,2.40315526,4161.2,4160.7,0.002]
["bitfinex","ETHUSD",1760351334456,5.41380525,4161.0,4160.7,0.002]
["bitfinex","ETHUSD",1760351334683,2.40338396,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1760351338663,2.40332483,4161.0,4160.7,0.002]
["bitfinex","ETHUSD",1760351338864,2.4030496,4161.4,4160.7,0.4738]
["bitfinex","ETHUSD",1760351339086,7.81685485,4161.4,4160.7,0.4738]
["bitfinex","ETHUSD",1760351339286,2.40327964,4161.0,4160.7,0.4738]
["bitfinex","ETHUSD",1760351339485,2.40333415,4160.9,4160.7,0.4738]
["bitfinex","ETHUSD",1760351339692,2.40338396,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1760351340886,8.25018921,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1760351341281,9.31553716,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1760351344364,9.31653716,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1760351344611,2.40438396,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1760351345792,2.83738396,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1760351347495,2.40438396,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1760351348794,7.81818921,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1760351349406,7.81738921,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1760351354174,0.001,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1760351354399,0.001,4160.8,4160.7,0.446]
["bitfinex","ETHUSD",1760351354670,0.121,4160.8,4160.7,0.446]
["bitfinex","ETHUSD",1760351355304,0.121,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1760351355902,0.121,4160.8,4160.7,0.446]
["bitfinex","ETHUSD",1760351356108,0.121,4160.8,4160.7,0.73115576]
["bitfinex","ETHUSD",1760351358710,0.121,4160.8,4160.7,0.446]
["bitfinex","ETHUSD",1760351359107,0.121,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1760351361713,0.121,4160.8,4160.7,0.446]
["bitfinex","ETHUSD",1760351362305,0.121,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1760351363010,0.121,4160.8,4160.7,0.446]
["bitfinex","ETHUSD",1760351364007,0.121,4160.8,4160.7,0.73115486]
["bitfinex","ETHUSD",1760351364313,0.001,4160.8,4160.7,3.13459658]
["bitfinex","ETHUSD",1760351367231,0.001,4160.8,4160.7,0.73115486]
["bitfinex","ETHUSD",1760351369424,0.001,4160.8,4160.7,3.13459658]
["bitfinex","ETHUSD",1760351370136,0.001,4160.8,4160.7,0.73115486]
["bitfinex","ETHUSD",1760351370520,0.001,4160.8,4160.7,3.13459658]
["bitfinex","ETHUSD",1760351371733,0.001,4160.8,4160.7,5.17459658]
["bitfinex","ETHUSD",1760351372856,0.0002,4160.8,4160.7,5.17459658]
["bitfinex","ETHUSD",1760351377325,0.0002,4160.8,4160.7,3.25459658]
["bitfinex","ETHUSD",1760351385382,0.0002,4160.8,4160.7,5.17459658]
["bitfinex","ETHUSD",1760351385586,0.0002,4160.8,4160.7,5.05459658]
["bitfinex","ETHUSD",1760351389376,0.0002,4160.8,4160.7,3.13459658]
["bitfinex","ETHUSD",1760351389688,0.0002,4160.8,4160.7,0.4323]
["bitfinex","ETHUSD",1760351389969,0.0002,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1760351390181,0.0002,4160.8,4160.7,0.4323]
["bitfinex","ETHUSD",1760351392092,0.0002,4160.8,4160.7,2.83574172]
["bitfinex","ETHUSD",1760351394495,0.0002,4160.8,4160.7,3.35987019]
["bitfinex","ETHUSD",1760351395501,0.0002,4160.8,4160.7,3.47987019]
["bitfinex","ETHUSD",1760351396393,0.0004,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1760351396891,0.0004,4161.3,4161.2,2.83345293]
["bitfinex","ETHUSD",1760351397275,0.0004,4161.3,4161.1,2.4032033]
["bitfinex","ETHUSD",1760351397474,0.0004,4161.3,4161.1,2.8335033]
["bitfinex","ETHUSD",1760351397675,0.0004,4161.3,4161.2,2.83345293]
["bitfinex","ETHUSD",1760351398071,0.0004,4161.3,4161.2,0.4303]
["bitfinex","ETHUSD",1760351400364,2.40338396,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1760351400568,0.6686384,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1760351400786,2.40332213,4161.0,4160.7,0.002]
["bitfinex","ETHUSD",1760351400998,0.0004,4161.3,4160.7,0.4323]
["bitfinex","ETHUSD",1760351401298,0.0004,4161.3,4160.7,2.83573745]
["bitfinex","ETHUSD",1760351401510,0.0004,4161.3,4161.1,2.40320478]
["bitfinex","ETHUSD",1760351401796,0.0004,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1760351402006,0.0004,4161.3,4161.2,2.88379096]
["bitfinex","ETHUSD",1760351402175,0.0004,4161.3,4161.2,3.31409096]
["bitfinex","ETHUSD",1760351402790,0.0004,4161.3,4161.2,5.23409096]
["bitfinex","ETHUSD",1760351406548,0.0004,4161.3,4161.2,5.35409096]
["bitfinex","ETHUSD",1760351407230,0.0004,4161.3,4161.2,5.98769096]
["bitfinex","ETHUSD",1760351407448,0.001,4161.7,4161.2,17.46642396]
["bitfinex","ETHUSD",1760351407596,0.001,4162.2,4162.1,3.03623328]
["bitfinex","ETHUSD",1760351407908,0.001,4162.2,4162.1,12.13011485]
["bitfinex","ETHUSD",1760351408108,0.001,4162.2,4162.1,12.57181485]
["bitfinex","ETHUSD",1760351410810,0.001,4162.2,4162.1,0.5973]
["bitfinex","ETHUSD",1760351411123,0.001,4162.2,4162.1,2.99993328]
["bitfinex","ETHUSD",1760351411517,0.001,4162.2,4162.1,3.73220117]
["bitfinex","ETHUSD",1760351412630,0.001,4162.2,4162.1,0.1556]
["bitfinex","ETHUSD",1760351412828,0.001,4162.2,4161.3,0.4417]
["bitfinex","ETHUSD",1760351413131,0.001,4162.2,4161.4,2.40303743]
["bitfinex","ETHUSD",1760351413432,2.40269166,4162.0,4161.2,0.4417]
["bitfinex","ETHUSD",1760351413612,2.40269166,4162.0,4161.2,2.84484833]
["bitfinex","ETHUSD",1760351413937,0.001,4162.2,4161.2,0.4417]
["bitfinex","ETHUSD",1760351413938,2.40263328,4162.1,4161.2,0.4417]
["bitfinex","ETHUSD",1760351414125,2.40275515,4161.9,4161.2,0.4417]
["bitfinex","ETHUSD",1760351414326,2.40275515,4161.9,4161.2,2.84484336]
["bitfinex","ETHUSD",1760351414704,0.001,4162.2,4160.7,6.90028157]
["bitfinex","ETHUSD",1760351414928,0.001,4162.2,4161.4,2.40299167]
["bitfinex","ETHUSD",1760351415230,0.001,4162.2,4160.8,0.4417]
["bitfinex","ETHUSD",1760351415231,2.40273873,4162.0,4160.9,2.4033262]
["bitfinex","ETHUSD",1760351415535,2.40273873,4162.0,4161.3,2.40308369]
["bitfinex","ETHUSD",1760351416033,2.40285112,4161.8,4161.0,2.84496295]
["bitfinex","ETHUSD",1760351416230,0.4253,4162.2,4160.7,2.40540161]
["bitfinex","ETHUSD",1760351416231,0.001,4162.2,4160.7,0.002]
["bitfinex","ETHUSD",1760351416437,0.2322,4161.9,4160.7,0.002]
["bitfinex","ETHUSD",1760351416812,2.40286467,4161.7,4160.7,0.002]
["bitfinex","ETHUSD",1760351417141,2.40318344,4161.2,4160.7,0.002]
["bitfinex","ETHUSD",1760351417338,2.40321944,4161.1,4160.7,0.002]
["bitfinex","ETHUSD",1760351417528,2.40338396,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1760351418341,2.82808396,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1760351419358,3.46168396,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1760351419646,4.04818007,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1760351419832,4.04738007,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1760351420033,5.96738007,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1760351420807,5.33378007,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1760351421217,5.96738007,4160.8,4160.7,0.002]
["bitfinex","ETHUSD",1760351427052,3.03727281,4160.3,4159.1,0.005]
["bitfinex","ETHUSD",1760351427254,5.18250393,4159.9,4159.1,0.005]
["bitfinex","ETHUSD",1760351427620,5.60520393,4159.9,4159.1,0.005]
["bitfinex","ETHUSD",1760351429552,6.19170393,4159.9,4159.1,0.005]
["bitfinex","ETHUSD",1760351429760,7.05125894,4159.9,4159.1,0.005]
["bitfinex","ETHUSD",1760351435155,5.83115894,4159.9,4159.1,0.005]
["bitfinex","ETHUSD",1760351435337,4.32390393,4159.9,4159.1,0.005]
["bitfinex","ETHUSD",1760351435534,2.40383707,4160.1,4159.2,2.84598106]
["bitfinex","ETHUSD",1760351435734,0.4208,4160.3,4159.2,0.4417]
["bitfinex","ETHUSD",1760351436037,0.2289,4160.5,4159.2,0.4417]
["bitfinex","ETHUSD",1760351436038,4.32363007,4160.4,4159.2,2.40425391]
["bitfinex","ETHUSD",1760351436363,2.40384983,4160.0,4159.3,2.40425013]
["bitfinex","ETHUSD",1760351436598,2.82253073,4160.2,4159.2,2.40430007]
["bitfinex","ETHUSD",1760351436764,0.34561307,4160.1,4159.1,0.005]
["bitfinex","ETHUSD",1760351436939,5.37630393,4159.9,4159.1,0.005]
["bitfinex","ETHUSD",1760351442524,4.32390393,4159.9,4159.1,0.005]
["bitfinex","ETHUSD",1760351442727,4.32390393,4159.9,4159.1,2.8613569]
["bitfinex","ETHUSD",1760351443012,4.32390393,4159.9,4159.1,0.457]
["bitfinex","ETHUSD",1760351443013,4.74270393,4159.9,4159.1,0.457]
["bitfinex","ETHUSD",1760351443407,4.74190393,4159.9,4159.1,0.005]
["bitfinex","ETHUSD",1760351443925,0.72291159,4160.7,4159.1,0.005]
["bitfinex","ETHUSD",1760351444074,0.12,4160.7,4159.8,0.454]
["bitfinex","ETHUSD",1760351444271,0.12,4161.1,4160.8,2.40334112]
["bitfinex","ETHUSD",1760351444605,0.12,4161.1,4160.8,2.85534112]
["bitfinex","ETHUSD",1760351444787,0.12,4161.1,4160.7,2.40343011]
["bitfinex","ETHUSD",1760351444991,0.001,4160.8,4160.7,2.85543011]
["bitfinex","ETHUSD",1760351445197,0.001,4160.8,4160.7,3.39650696]
["bitfinex","ETHUSD",1760351447172,0.001,4160.8,4160.7,0.54107685]
["bitfinex","ETHUSD",1760351447406,0.001,4160.8,4160.1,0.4604]
["bitfinex","ETHUSD",1760351447592,0.001,4160.8,4160.4,2.40356684]
["bitfinex","ETHUSD",1760351448096,0.001,4160.8,4160.5,2.40355282]
["bitfinex","ETHUSD",1760351448591,0.001,4160.8,4160.5,2.86395282]
["bitfinex","ETHUSD",1760351448793,0.001,4160.8,4160.5,3.40589532]
["bitfinex","ETHUSD",1760351449088,0.001,4160.8,4160.5,0.5419425]
["bitfinex","ETHUSD",1760351449290,0.001,4160.8,4160.3,2.40361866]
["bitfinex","ETHUSD",1760351449712,0.001,4160.8,4160.4,2.40360006]
["bitfinex","ETHUSD",1760351450210,0.001,4160.8,4160.5,2.40355671]
["bitfinex","ETHUSD",1760351450509,0.001,4160.8,4160.4,2.40359801]
["bitfinex","ETHUSD",1760351450718,0.001,4160.8,4158.7,0.12]
["bitfinex","ETHUSD",1760351450719,0.4308,4160.8,4158.7,0.12]
["bitfinex","ETHUSD",1760351450922,0.4298,4160.7,4159.9,2.40386244]
["bitfinex","ETHUSD",1760351451220,0.4298,4160.7,4159.6,2.40407527]
["bitfinex","ETHUSD",1760351451401,2.40350323,4160.6,4159.8,2.40594872]
["bitfinex","ETHUSD",1760351451577,2.83325341,4160.7,4159.8,0.002]
["bitfinex","ETHUSD",1760351451777,2.40440136,4160.8,4160.0,2.40379561]
["bitfinex","ETHUSD",1760351452072,2.40440136,4160.8,4159.8,2.64655132]
["bitfinex","ETHUSD",1760351452073,2.40347427,4160.7,4159.9,2.40390205]
["bitfinex","ETHUSD",1760351452711,2.40350544,4160.6,4159.8,3.10695454]
["bitfinex","ETHUSD",1760351453097,1.921,4160.8,4159.8,0.002]
["bitfinex","ETHUSD",1760351453298,0.6336,4160.6,4159.8,0.002]
["bitfinex","ETHUSD",1760351453498,2.40368057,4160.3,4159.8,0.002]
["bitfinex","ETHUSD",1760351453815,2.40377453,4160.2,4159.8,0.002]
["bitfinex","ETHUSD",1760351454809,0.001,4160.8,4159.8,0.002]
["bitfinex","ETHUSD",1760351455008,2.40384615,4160.0,4159.8,0.002]
["bitfinex","ETHUSD",1760351455197,2.83370393,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760351455913,4.75370393,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760351456386,5.38730393,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760351464720,4.75370393,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760351464903,5.38028586,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760351465091,6.01388586,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760351465292,5.38028586,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760351465518,6.01388586,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760351467025,6.01308586,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760351468018,23.27045022,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760351468427,23.27045022,4159.9,4159.3,0.002]
["bitfinex","ETHUSD",1760351468428,3.03779291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760351468628,20.29515727,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760351468822,20.72495727,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760351469594,4.95790852,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1760351469817,7.4178726,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1760351470130,7.8476726,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1760351471929,2.5536,4159.1,4158.1,0.005]
["bitfinex","ETHUSD",1760351472230,4.95848672,4158.2,4158.1,0.005]
["bitfinex","ETHUSD",1760351472641,5.38828672,4158.2,4158.1,0.005]
["bitfinex","ETHUSD",1760351472809,7.8482508,4158.2,4158.1,0.005]
["bitfinex","ETHUSD",1760351474642,7.8482508,4158.2,4155.9,0.12]
["bitfinex","ETHUSD",1760351474643,2.40546521,4157.2,4155.9,0.12]
["bitfinex","ETHUSD",1760351474799,4.95906521,4157.2,4155.6,2.40634942]
["bitfinex","ETHUSD",1760351475002,5.39536521,4157.2,4155.7,2.40627558]
["bitfinex","ETHUSD",1760351475510,5.39536521,4157.2,4155.8,2.40625892]
["bitfinex","ETHUSD",1760351475812,5.39536521,4157.2,4155.8,2.4062648]
["bitfinex","ETHUSD",1760351476015,5.39536521,4157.2,4156.0,2.40614221]
["bitfinex","ETHUSD",1760351476745,5.39536521,4157.2,4156.1,2.41109916]
["bitfinex","ETHUSD",1760351476898,1.92,4157.2,4156.3,2.40596815]
["bitfinex","ETHUSD",1760351477103,0.4341,4157.9,4156.7,0.4381]
["bitfinex","ETHUSD",1760351477331,2.40511809,4157.8,4156.8,2.40569006]
["bitfinex","ETHUSD",1760351477533,4.32511809,4157.8,4156.8,2.40569006]
["bitfinex","ETHUSD",1760351477836,2.40525795,4157.6,4156.8,2.40567836]
["bitfinex","ETHUSD",1760351478146,1.92,4157.7,4157.1,2.41047629]
["bitfinex","ETHUSD",1760351478326,1.92,4157.8,4157.1,0.005]
["bitfinex","ETHUSD",1760351478836,2.40546521,4157.2,4157.1,0.005]
["bitfinex","ETHUSD",1760351479206,0.4341,4157.7,4157.1,0.005]
["bitfinex","ETHUSD",1760351479207,2.40539117,4157.4,4157.1,0.005]
["bitfinex","ETHUSD",1760351479405,2.83929671,4157.7,4157.1,0.005]
["bitfinex","ETHUSD",1760351479406,4.32526416,4157.6,4157.1,0.005]
["bitfinex","ETHUSD",1760351479734,2.3541,4157.6,4157.1,0.005]
["bitfinex","ETHUSD",1760351479929,4.7593344,4157.6,4157.1,0.005]
["bitfinex","ETHUSD",1760351480414,2.40529244,4157.5,4157.1,0.005]
["bitfinex","ETHUSD",1760351480610,2.40536833,4157.4,4157.1,0.005]
["bitfinex","ETHUSD",1760351480816,2.40541938,4157.3,4157.1,0.005]
["bitfinex","ETHUSD",1760351481017,2.83951938,4157.3,4157.1,0.005]
["bitfinex","ETHUSD",1760351481220,2.40546521,4157.2,4157.1,0.005]
["bitfinex","ETHUSD",1760351481810,2.83956521,4157.2,4157.1,0.005]
["bitfinex","ETHUSD",1760351482232,2.83956521,4157.2,4157.1,0.007]
["bitfinex","ETHUSD",1760351482233,5.91765832,4157.2,4157.1,0.007]
["bitfinex","ETHUSD",1760351482452,0.52449311,4157.2,4157.1,0.007]
["bitfinex","ETHUSD",1760351482604,2.40477979,4158.4,4157.1,0.007]
["bitfinex","ETHUSD",1760351482605,2.40482889,4158.3,4157.1,2.85060343]
["bitfinex","ETHUSD",1760351482805,0.12,4157.9,4157.1,0.5651]
["bitfinex","ETHUSD",1760351483102,0.12,4157.9,4157.1,2.97061091]
["bitfinex","ETHUSD",1760351483742,2.83721728,4157.9,4157.1,2.41250309]
["bitfinex","ETHUSD",1760351483908,0.12,4157.3,4157.2,2.40546521]
["bitfinex","ETHUSD",1760351484249,0.12,4157.3,4157.2,3.32537488]
["bitfinex","ETHUSD",1760351484445,0.12,4157.3,4157.1,0.007]
["bitfinex","ETHUSD",1760351485230,0.4321,4157.2,4157.1,0.007]
["bitfinex","ETHUSD",1760351485434,3.47116521,4157.2,4157.1,0.007]
["bitfinex","ETHUSD",1760351486885,0.12,4157.3,4157.1,0.007]
["bitfinex","ETHUSD",1760351487347,3.16151651,4157.3,4157.1,0.007]
["bitfinex","ETHUSD",1760351487547,0.4321,4157.2,4157.1,0.007]
["bitfinex","ETHUSD",1760351487754,0.12,4157.3,4157.1,0.007]
["bitfinex","ETHUSD",1760351487925,2.52541735,4157.3,4157.1,0.007]
["bitfinex","ETHUSD",1760351488248,2.83756521,4157.2,4157.1,0.007]
["bitfinex","ETHUSD",1760351488450,0.72785652,4157.2,4157.1,0.007]
["bitfinex","ETHUSD",1760351488629,3.13332173,4157.2,4157.1,0.007]
["bitfinex","ETHUSD",1760351489518,0.72785652,4157.2,4157.1,0.007]
["bitfinex","ETHUSD",1760351490142,0.29575652,4157.2,4157.1,0.007]
["bitfinex","ETHUSD",1760351490544,0.29495652,4157.2,4157.1,0.007]
["bitfinex","ETHUSD",1760351490846,3.13252173,4157.2,4157.1,0.007]
["bitfinex","ETHUSD",1760351491245,2.52542548,4157.3,4157.1,0.007]
["bitfinex","ETHUSD",1760351491445,0.12,4157.3,4157.1,0.007]
["bitfinex","ETHUSD",1760351492022,2.40546521,4157.2,4157.1,0.007]
["bitfinex","ETHUSD",1760351492252,2.83756521,4157.2,4157.1,0.007]
["bitfinex","ETHUSD",1760351492915,0.12,4157.3,4157.1,0.007]
["bitfinex","ETHUSD",1760351493640,0.12,4157.3,4157.2,2.84356521]
["bitfinex","ETHUSD",1760351493954,0.2242,4158.9,4157.2,0.9637133]
["bitfinex","ETHUSD",1760351494128,0.12,4158.0,4157.9,2.40503933]
["bitfinex","ETHUSD",1760351494322,0.12,4158.0,4157.9,2.84313933]
["bitfinex","ETHUSD",1760351494921,0.12,4158.0,4157.5,0.4381]
["bitfinex","ETHUSD",1760351495121,0.4321,4157.9,4157.0,2.40552491]
["bitfinex","ETHUSD",1760351495368,2.83716526,4157.9,4157.1,2.412516]
["bitfinex","ETHUSD",1760351495524,1.92,4158.5,4157.1,0.007]
["bitfinex","ETHUSD",1760351495724,0.6336,4157.7,4157.1,0.007]
["bitfinex","ETHUSD",1760351495923,0.6336,4157.5,4157.1,0.007]
["bitfinex","ETHUSD",1760351496149,2.40534949,4157.4,4157.1,0.007]
["bitfinex","ETHUSD",1760351496355,0.34710495,4157.3,4157.1,0.007]
["bitfinex","ETHUSD",1760351496683,0.77920495,4157.3,4157.1,0.007]
["bitfinex","ETHUSD",1760351496834,2.83756521,4157.2,4157.1,0.007]
["bitfinex","ETHUSD",1760351498763,5.39116521,4157.2,4157.1,0.007]
["bitfinex","ETHUSD",1760351500793,0.34710495,4157.3,4157.1,0.007]
["bitfinex","ETHUSD",1760351500937,1.92,4157.4,4157.1,0.007]
["bitfinex","ETHUSD",1760351501443,2.40545647,4157.3,4157.1,0.007]
["bitfinex","ETHUSD",1760351501644,1.92,4157.4,4157.1,0.007]
["bitfinex","ETHUSD",1760351501874,2.40545134,4157.3,4157.1,0.007]
["bitfinex","ETHUSD",1760351502252,2.3521,4157.4,4157.1,0.007]
["bitfinex","ETHUSD",1760351502467,2.82784026,4157.4,4157.1,0.007]
["bitfinex","ETHUSD",1760351502670,2.40546521,4157.2,4157.1,0.007]
["bitfinex","ETHUSD",1760351503265,2.837523,4157.3,4157.1,0.007]
["bitfinex","ETHUSD",1760351504227,2.40469123,4158.6,4157.1,0.007]
["bitfinex","ETHUSD",1760351504479,4.3250024,4158.0,4157.1,0.007]
["bitfinex","ETHUSD",1760351504652,2.4051681,4157.8,4157.1,0.007]
["bitfinex","ETHUSD",1760351504856,2.4051681,4157.8,4157.1,2.41250922]
["bitfinex","ETHUSD",1760351505375,2.40524054,4157.6,4157.1,0.007]
["bitfinex","ETHUSD",1760351505773,0.4321,4157.5,4157.1,0.007]
["bitfinex","ETHUSD",1760351506281,2.40542385,4157.3,4157.1,0.007]
["bitfinex","ETHUSD",1760351506486,2.83746776,4157.4,4157.1,0.007]
["bitfinex","ETHUSD",1760351507048,0.4321,4157.3,4157.1,0.007]
["bitfinex","ETHUSD",1760351507248,2.40546521,4157.2,4157.1,0.007]
["bitfinex","ETHUSD",1760351507876,2.83756521,4157.2,4157.1,0.007]
["bitfinex","ETHUSD",1760351509179,5.39116521,4157.2,4157.1,0.007]
["bitfinex","ETHUSD",1760351514095,5.39036521,4157.2,4157.1,0.007]
["bitfinex","ETHUSD",1760351514266,6.16994247,4157.2,4157.1,0.007]
["bitfinex","ETHUSD",1760351516501,6.26806002,4157.2,4157.1,0.007]
["bitfinex","ETHUSD",1760351519605,6.26806002,4157.2,4156.1,0.005]
["bitfinex","ETHUSD",1760351519806,4.32582525,4156.6,4156.1,0.005]
["bitfinex","ETHUSD",1760351519976,2.40598609,4156.3,4156.1,0.005]
["bitfinex","ETHUSD",1760351520298,2.90200259,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760351520520,3.33410259,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760351520685,5.88770259,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1760351524606,3.04022302,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1760351524791,4.96022302,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1760351525009,7.80713098,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1760351526674,5.40092302,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1760351530092,2.84732302,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1760351530547,3.48092302,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1760351530733,0.96605861,4156.2,4155.1,1e-08]
["bitfinex","ETHUSD",1760351531029,0.49595861,4156.2,4155.1,1e-08]
["bitfinex","ETHUSD",1760351531194,0.4701,4156.6,4155.1,0.47010001]
["bitfinex","ETHUSD",1760351531531,0.12,4156.1,4156.0,2.40615976]
["bitfinex","ETHUSD",1760351531693,0.12,4156.1,4155.7,0.4701]
["bitfinex","ETHUSD",1760351531897,0.12,4156.1,4155.8,0.28764415]
["bitfinex","ETHUSD",1760351532225,0.12,4156.1,4155.6,2.40633383]
["bitfinex","ETHUSD",1760351532394,0.12,4156.1,4155.7,2.40633152]
["bitfinex","ETHUSD",1760351532591,0.12,4156.1,4155.5,0.4701]
["bitfinex","ETHUSD",1760351532805,0.12,4155.7,4155.1,1e-08]
["bitfinex","ETHUSD",1760351533006,0.12,4155.7,4155.2,0.24067046]
["bitfinex","ETHUSD",1760351533229,0.12,4155.7,4155.3,0.4701]
["bitfinex","ETHUSD",1760351533429,0.12,4155.7,4155.4,2.40649879]
["bitfinex","ETHUSD",1760351533598,0.12,4155.7,4155.2,0.24067046]
["bitfinex","ETHUSD",1760351533796,0.12,4155.7,4155.5,2.40643297]
["bitfinex","ETHUSD",1760351533992,0.12,4155.7,4155.2,0.71077046]
["bitfinex","ETHUSD",1760351534228,0.12,4155.7,4155.1,1e-08]
["bitfinex","ETHUSD",1760351534782,0.12,4155.7,4155.5,2.40639974]
["bitfinex","ETHUSD",1760351535149,0.12,4155.7,4155.3,2.40656137]
["bitfinex","ETHUSD",1760351535347,0.12,4155.7,4155.4,2.40646005]
["bitfinex","ETHUSD",1760351535651,0.12,4155.7,4155.5,0.4701]
["bitfinex","ETHUSD",1760351535842,0.12,4155.7,4155.1,0.47010001]
["bitfinex","ETHUSD",1760351536243,0.12,4155.7,4155.1,1e-08]
["bitfinex","ETHUSD",1760351536468,2.40644928,4155.5,4155.1,1e-08]
["bitfinex","ETHUSD",1760351536657,2.40662212,4155.3,4155.1,1e-08]
["bitfinex","ETHUSD",1760351537476,2.40582212,4155.3,4155.1,1e-08]
["bitfinex","ETHUSD",1760351537859,2.40650724,4155.4,4155.1,1e-08]
["bitfinex","ETHUSD",1760351538045,2.40650724,4155.4,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351538981,0.001,4155.7,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351539285,0.001,4155.7,4155.1,0.47210001]
["bitfinex","ETHUSD",1760351539863,0.001,4155.7,4155.1,0.28988864]
["bitfinex","ETHUSD",1760351540164,0.12,4155.3,4155.2,2.87672302]
["bitfinex","ETHUSD",1760351540365,0.001,4155.7,4155.2,0.4701]
["bitfinex","ETHUSD",1760351540618,0.001,4155.7,4155.6,2.40639137]
["bitfinex","ETHUSD",1760351541308,0.001,4155.7,4155.6,2.87649137]
["bitfinex","ETHUSD",1760351541506,0.001,4155.7,4155.6,2.40639137]
["bitfinex","ETHUSD",1760351541718,0.001,4155.7,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351542009,0.001,4155.7,4155.5,2.40644928]
["bitfinex","ETHUSD",1760351542212,0.001,4155.7,4155.6,0.25264493]
["bitfinex","ETHUSD",1760351542380,0.001,4155.7,4155.6,2.6590363]
["bitfinex","ETHUSD",1760351543287,0.001,4155.7,4155.5,2.87654017]
["bitfinex","ETHUSD",1760351543517,0.001,4155.7,4155.6,2.40639137]
["bitfinex","ETHUSD",1760351543680,0.001,4155.7,4155.6,2.87649137]
["bitfinex","ETHUSD",1760351544388,0.001,4155.7,4155.4,2.40649048]
["bitfinex","ETHUSD",1760351544685,0.12,4155.5,4155.3,2.40656483]
["bitfinex","ETHUSD",1760351545519,0.12,4155.5,4155.1,2.8787749]
["bitfinex","ETHUSD",1760351545681,0.12,4155.5,4155.4,2.40650719]
["bitfinex","ETHUSD",1760351546192,0.12,4155.5,4155.4,2.87660719]
["bitfinex","ETHUSD",1760351546697,0.001,4155.7,4155.6,2.40639137]
["bitfinex","ETHUSD",1760351547076,0.001,4155.7,4155.6,2.87649137]
["bitfinex","ETHUSD",1760351549927,0.001,4155.7,4155.3,0.12]
["bitfinex","ETHUSD",1760351550382,0.001,4155.7,4155.1,0.12200001]
["bitfinex","ETHUSD",1760351550575,0.001,4155.7,4155.1,0.59210001]
["bitfinex","ETHUSD",1760351550779,0.001,4155.7,4155.5,2.40642717]
["bitfinex","ETHUSD",1760351551318,0.001,4155.7,4155.4,2.40648771]
["bitfinex","ETHUSD",1760351551700,0.001,4155.7,4155.5,2.4064082]
["bitfinex","ETHUSD",1760351551900,0.001,4155.7,4155.1,0.12200001]
["bitfinex","ETHUSD",1760351551901,2.40643402,4155.6,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351552101,0.12,4155.2,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351552284,2.87042302,4155.2,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351552986,3.50402302,4155.2,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351554624,5.42402302,4155.2,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351556702,0.001,4155.6,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351556885,0.001,4155.6,4155.2,0.4701]
["bitfinex","ETHUSD",1760351557085,0.001,4155.6,4155.3,0.28787777]
["bitfinex","ETHUSD",1760351557289,0.001,4155.6,4155.2,0.4701]
["bitfinex","ETHUSD",1760351557897,0.001,4155.6,4155.2,2.40661289]
["bitfinex","ETHUSD",1760351558203,0.001,4155.6,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351560221,2.84863738,4155.6,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351560425,0.4422,4155.6,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351560936,0.4414,4155.6,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351561227,1.9202,4155.6,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351561736,0.0002,4155.6,4155.2,2.40661951]
["bitfinex","ETHUSD",1760351562048,0.0002,4155.6,4155.3,2.85902266]
["bitfinex","ETHUSD",1760351562225,0.0002,4155.6,4155.3,2.85905821]
["bitfinex","ETHUSD",1760351562403,0.0002,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1760351562922,0.0002,4155.6,4155.5,2.85894928]
["bitfinex","ETHUSD",1760351563431,0.0002,4155.6,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351563647,0.4412,4155.5,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351564452,0.0002,4155.6,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351564919,0.0002,4155.6,4155.2,0.4525]
["bitfinex","ETHUSD",1760351565119,0.0002,4155.6,4155.2,0.4724]
["bitfinex","ETHUSD",1760351565317,0.0002,4155.6,4155.1,2.40866244]
["bitfinex","ETHUSD",1760351565519,0.12,4155.2,4155.1,2.40866244]
["bitfinex","ETHUSD",1760351565816,0.12,4155.2,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351566206,0.5597,4155.2,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351566447,0.85632783,4155.2,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351566629,0.5597,4155.2,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351567004,0.12,4155.2,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351567735,0.12,4155.2,4155.1,2.40868095]
["bitfinex","ETHUSD",1760351568542,0.12,4155.2,4155.1,2.88108095]
["bitfinex","ETHUSD",1760351569108,0.12,4155.2,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351569308,0.5597,4155.2,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351569531,3.26294374,4155.2,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351570910,3.89654374,4155.2,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351571105,5.81654374,4155.2,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351574545,2.21662072,4155.2,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351574840,4.32662302,4155.2,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351575043,4.76632302,4155.2,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351575627,4.32662302,4155.2,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351576154,4.76632302,4155.2,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351578833,4.32662302,4155.2,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351579031,0.0002,4155.6,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351579230,0.0002,4155.6,4155.2,0.4724]
["bitfinex","ETHUSD",1760351579541,0.0002,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1760351580144,0.0002,4155.6,4155.5,2.87884928]
["bitfinex","ETHUSD",1760351580451,0.0002,4155.6,4155.3,2.40652411]
["bitfinex","ETHUSD",1760351580452,0.0002,4155.6,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351580654,0.0002,4155.6,4155.3,2.40655848]
["bitfinex","ETHUSD",1760351580954,0.0002,4155.6,4155.3,0.49352776]
["bitfinex","ETHUSD",1760351581159,0.0002,4155.6,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351581452,0.0002,4155.6,4155.3,2.4065189]
["bitfinex","ETHUSD",1760351581657,0.0002,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1760351581863,0.0002,4155.6,4155.4,0.4724]
["bitfinex","ETHUSD",1760351581864,0.12,4155.5,4155.4,0.4724]
["bitfinex","ETHUSD",1760351582032,0.12,4155.5,4155.1,2.40867292]
["bitfinex","ETHUSD",1760351582237,0.12,4155.5,4155.2,0.25286729]
["bitfinex","ETHUSD",1760351582458,0.12,4155.5,4155.1,2.40863126]
["bitfinex","ETHUSD",1760351583054,0.12,4155.5,4155.2,2.40660554]
["bitfinex","ETHUSD",1760351583486,0.12,4155.5,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351583772,0.0002,4155.6,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351584074,2.40645046,4155.5,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351584272,2.84630939,4155.6,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351584472,0.001,4155.7,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351584673,0.001,4155.7,4155.2,2.4066048]
["bitfinex","ETHUSD",1760351584855,0.001,4155.7,4155.2,2.64746528]
["bitfinex","ETHUSD",1760351585171,0.001,4155.7,4155.2,0.24086048]
["bitfinex","ETHUSD",1760351585541,0.001,4155.7,4155.2,2.64748156]
["bitfinex","ETHUSD",1760351585764,0.001,4155.7,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351586169,2.40662302,4155.2,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351586575,3.47992302,4155.2,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351586775,5.39992302,4155.2,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351593193,4.76632302,4155.2,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351593391,5.9545005,4155.2,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351593594,0.001,4155.6,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351593907,2.40646897,4155.5,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351594109,0.001,4155.6,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351594277,2.40646081,4155.5,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351594602,2.3802,4155.4,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351594781,2.40662302,4155.2,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351595304,2.86682302,4155.2,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351597225,2.40645134,4155.5,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351597372,2.8667493,4155.4,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351597573,2.40652332,4155.4,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351598007,2.86672332,4155.4,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351598710,1.92,4155.3,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351598893,2.40657605,4155.3,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351599298,2.86677605,4155.3,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351599812,2.86682302,4155.2,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351600111,6.13975678,4155.2,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351604077,4.32662302,4155.2,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351605008,4.78682302,4155.2,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351605725,4.32662302,4155.2,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351605930,5.42042302,4155.2,4155.1,0.00200001]
["bitfinex","ETHUSD",1760351606830,2.40679679,4154.9,4154.1,0.005]
["bitfinex","ETHUSD",1760351607054,2.40720234,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760351607498,2.86740234,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760351607698,5.42100234,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760351608092,5.42020234,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760351608346,2.40778195,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760351608856,2.86798195,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760351609709,0.4602,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760351610008,2.4074191,4153.9,4153.1,2.87659952]
["bitfinex","ETHUSD",1760351610335,0.69,4154.3,4153.1,0.005]
["bitfinex","ETHUSD",1760351610336,2.40743811,4153.8,4153.1,0.005]
["bitfinex","ETHUSD",1760351610498,2.40755672,4153.6,4153.1,0.005]
["bitfinex","ETHUSD",1760351610700,2.40761201,4153.5,4153.1,0.005]
["bitfinex","ETHUSD",1760351610946,0.7407783,4153.5,4153.1,0.005]
["bitfinex","ETHUSD",1760351611235,2.40778195,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760351611447,4.32778195,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760351611733,4.78318195,4153.2,4153.1,0.007]
["bitfinex","ETHUSD",1760351613270,5.41678195,4153.2,4153.1,0.007]
["bitfinex","ETHUSD",1760351625942,5.41678195,4153.2,4152.6,0.002]
["bitfinex","ETHUSD",1760351625943,0.6336,4153.1,4152.6,0.002]
["bitfinex","ETHUSD",1760351626119,4.96167185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760351626541,5.41477185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760351627417,4.78117185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760351629517,4.32807185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760351629940,0.4531,4153.5,4152.6,0.002]
["bitfinex","ETHUSD",1760351630157,2.40721906,4154.2,4152.6,0.24303025]
["bitfinex","ETHUSD",1760351630339,0.12,4152.7,4152.6,2.87070152]
["bitfinex","ETHUSD",1760351630552,0.001,4154.1,4152.6,0.4626]
["bitfinex","ETHUSD",1760351630553,0.12,4153.4,4152.6,0.4626]
["bitfinex","ETHUSD",1760351630865,0.4531,4153.7,4152.6,0.002]
["bitfinex","ETHUSD",1760351631046,2.40760941,4153.5,4152.6,2.41011885]
["bitfinex","ETHUSD",1760351631246,2.40755607,4153.6,4152.8,2.40799894]
["bitfinex","ETHUSD",1760351631564,2.85980718,4153.7,4152.9,2.40795273]
["bitfinex","ETHUSD",1760351631863,2.85981534,4153.7,4152.9,2.40795273]
["bitfinex","ETHUSD",1760351632154,0.001,4154.1,4152.9,2.40795273]
["bitfinex","ETHUSD",1760351632155,2.40755189,4153.6,4152.9,2.40795273]
["bitfinex","ETHUSD",1760351632329,2.40755189,4153.6,4153.0,0.52978587]
["bitfinex","ETHUSD",1760351632731,2.40755189,4153.6,4152.9,2.40795273]
["bitfinex","ETHUSD",1760351633058,2.40750899,4153.7,4153.0,2.40789075]
["bitfinex","ETHUSD",1760351633367,0.001,4154.1,4153.0,0.4606]
["bitfinex","ETHUSD",1760351633551,4.32826491,4154.1,4153.1,2.40783033]
["bitfinex","ETHUSD",1760351633917,2.40826491,4154.1,4153.1,2.40783033]
["bitfinex","ETHUSD",1760351634152,2.40749024,4153.8,4153.1,0.52763869]
["bitfinex","ETHUSD",1760351634423,2.40739154,4153.9,4153.1,2.40782321]
["bitfinex","ETHUSD",1760351634960,2.40737883,4153.9,4153.1,2.40783322]
["bitfinex","ETHUSD",1760351635263,0.4531,4153.8,4152.6,0.002]
["bitfinex","ETHUSD",1760351635458,1.92,4154.0,4152.6,0.4626]
["bitfinex","ETHUSD",1760351635772,2.40738478,4153.9,4153.1,2.40779091]
["bitfinex","ETHUSD",1760351635918,0.001,4154.1,4153.2,2.40777945]
["bitfinex","ETHUSD",1760351636258,0.4541,4154.1,4152.9,0.4606]
["bitfinex","ETHUSD",1760351636553,2.40753385,4153.7,4152.9,2.40790781]
["bitfinex","ETHUSD",1760351636952,2.40753337,4153.7,4152.9,2.40790204]
["bitfinex","ETHUSD",1760351637339,4.7804762,4153.9,4152.9,2.40790204]
["bitfinex","ETHUSD",1760351637340,0.4531,4153.9,4152.9,0.48179739]
["bitfinex","ETHUSD",1760351637539,1.92,4154.0,4153.1,2.40780233]
["bitfinex","ETHUSD",1760351637745,2.4073762,4153.9,4152.9,2.40795486]
["bitfinex","ETHUSD",1760351637941,2.40756885,4153.6,4152.9,2.40795486]
["bitfinex","ETHUSD",1760351638822,2.40771735,4153.4,4152.6,2.41012708]
["bitfinex","ETHUSD",1760351639022,0.4531,4153.5,4152.6,0.002]
["bitfinex","ETHUSD",1760351639223,2.40777175,4153.3,4152.6,2.41012955]
["bitfinex","ETHUSD",1760351639443,2.40767329,4153.4,4152.7,2.4080694]
["bitfinex","ETHUSD",1760351639655,0.4531,4153.5,4152.6,0.002]
["bitfinex","ETHUSD",1760351639854,2.40750401,4153.7,4153.0,2.40785838]
["bitfinex","ETHUSD",1760351640259,0.4541,4154.1,4152.8,0.4606]
["bitfinex","ETHUSD",1760351640560,2.4076701,4153.4,4152.6,0.002]
["bitfinex","ETHUSD",1760351640763,2.40774531,4153.3,4152.6,0.002]
["bitfinex","ETHUSD",1760351640965,0.12,4152.9,4152.6,0.002]
["bitfinex","ETHUSD",1760351641338,0.12,4152.9,4152.6,2.41012543]
["bitfinex","ETHUSD",1760351641533,0.4531,4152.8,4152.6,0.002]
["bitfinex","ETHUSD",1760351641737,2.40807185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760351641985,4.85498515,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760351642147,5.30808515,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760351642736,2.4469133,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760351642961,0.4531,4153.4,4152.6,0.002]
["bitfinex","ETHUSD",1760351643285,0.12,4153.0,4152.7,2.40807185]
["bitfinex","ETHUSD",1760351643448,0.12,4153.0,4152.6,2.410114]
["bitfinex","ETHUSD",1760351643969,0.12,4153.0,4152.8,2.40800845]
["bitfinex","ETHUSD",1760351644374,0.12,4153.0,4152.9,2.40795588]
["bitfinex","ETHUSD",1760351644741,0.4541,4154.1,4152.9,0.4606]
["bitfinex","ETHUSD",1760351644932,0.12,4153.5,4153.3,2.40772051]
["bitfinex","ETHUSD",1760351645337,0.12,4153.5,4153.2,2.40776588]
["bitfinex","ETHUSD",1760351645550,0.12,4153.5,4153.3,2.40767098]
["bitfinex","ETHUSD",1760351645746,0.12,4153.5,4153.3,2.40772397]
["bitfinex","ETHUSD",1760351646076,0.12,4153.5,4152.8,1.06241827]
["bitfinex","ETHUSD",1760351646283,2.3741,4154.1,4152.6,0.002]
["bitfinex","ETHUSD",1760351646284,0.4531,4153.4,4152.6,0.002]
["bitfinex","ETHUSD",1760351646453,0.12,4153.0,4152.6,0.002]
["bitfinex","ETHUSD",1760351646852,0.12,4153.0,4152.6,2.41012906]
["bitfinex","ETHUSD",1760351647106,0.4531,4152.9,4152.6,0.002]
["bitfinex","ETHUSD",1760351647478,2.52792177,4153.0,4152.6,0.002]
["bitfinex","ETHUSD",1760351647684,0.4531,4152.8,4152.6,0.002]
["bitfinex","ETHUSD",1760351647999,0.12,4153.0,4152.6,2.41008777]
["bitfinex","ETHUSD",1760351648410,0.12,4153.0,4152.6,0.002]
["bitfinex","ETHUSD",1760351649002,0.5932,4153.0,4152.6,0.002]
["bitfinex","ETHUSD",1760351649573,0.12,4153.0,4152.6,0.002]
["bitfinex","ETHUSD",1760351650506,0.5932,4153.0,4152.6,0.002]
["bitfinex","ETHUSD",1760351651080,0.12,4153.0,4152.6,2.41012696]
["bitfinex","ETHUSD",1760351651403,0.12,4153.0,4152.6,0.002]
["bitfinex","ETHUSD",1760351651892,3.00110923,4153.0,4152.6,0.002]
["bitfinex","ETHUSD",1760351652572,0.5932,4153.0,4152.6,0.002]
["bitfinex","ETHUSD",1760351653197,2.40800069,4152.9,4152.6,0.002]
["bitfinex","ETHUSD",1760351653385,2.40807185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760351653595,0.4732,4152.8,4152.6,0.002]
["bitfinex","ETHUSD",1760351653803,0.4732,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760351654381,4.80127185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760351654598,2.3932,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760351654799,1.92,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760351655126,2.40851464,4153.7,4153.0,2.40785786]
["bitfinex","ETHUSD",1760351655127,0.12,4153.3,4153.0,2.40785786]
["bitfinex","ETHUSD",1760351655302,0.12,4153.3,4153.1,2.40782615]
["bitfinex","ETHUSD",1760351656001,0.12,4153.3,4152.6,0.002]
["bitfinex","ETHUSD",1760351656326,0.12,4153.3,4152.8,2.40800679]
["bitfinex","ETHUSD",1760351656629,0.12,4153.3,4152.9,2.40790786]
["bitfinex","ETHUSD",1760351656812,0.12,4153.3,4152.8,2.88981336]
["bitfinex","ETHUSD",1760351657714,0.12,4153.3,4152.9,2.40794446]
["bitfinex","ETHUSD",1760351658223,0.0002,4153.7,4152.8,0.48181405]
["bitfinex","ETHUSD",1760351658224,0.0002,4153.7,4153.0,0.4659]
["bitfinex","ETHUSD",1760351658391,0.1202,4153.7,4153.0,0.5859]
["bitfinex","ETHUSD",1760351658596,0.1202,4153.7,4153.3,2.40772171]
["bitfinex","ETHUSD",1760351658812,0.1202,4153.7,4153.3,2.87362171]
["bitfinex","ETHUSD",1760351659016,0.0002,4153.7,4153.6,2.40755007]
["bitfinex","ETHUSD",1760351659222,0.0002,4153.7,4153.6,2.52755007]
["bitfinex","ETHUSD",1760351659714,0.0002,4153.7,4153.6,2.99345007]
["bitfinex","ETHUSD",1760351659919,0.0002,4153.7,4153.6,3.53355588]
["bitfinex","ETHUSD",1760351661194,0.0002,4153.7,4153.6,4.04715588]
["bitfinex","ETHUSD",1760351661406,0.0002,4153.7,4153.6,5.96715588]
["bitfinex","ETHUSD",1760351662015,0.0002,4153.7,4153.6,22.47933981]
["bitfinex","ETHUSD",1760351662993,0.0002,4153.7,4153.6,25.16701981]
["bitfinex","ETHUSD",1760351664430,0.0002,4153.7,4153.6,25.42371781]
["bitfinex","ETHUSD",1760351665004,0.0002,4153.7,4153.6,25.52018343]
["bitfinex","ETHUSD",1760351666014,0.001,4154.1,4154.0,3.04091824]
["bitfinex","ETHUSD",1760351666219,0.001,4154.1,4154.0,5.69774977]
["bitfinex","ETHUSD",1760351666419,0.001,4154.1,4154.0,6.16364977]
["bitfinex","ETHUSD",1760351668845,0.001,4155.7,4155.5,2.40644928]
["bitfinex","ETHUSD",1760351669220,0.001,4155.7,4155.5,2.87234928]
["bitfinex","ETHUSD",1760351670323,0.001,4155.7,4155.5,2.40644928]
["bitfinex","ETHUSD",1760351670839,0.001,4155.7,4155.5,2.87234928]
["bitfinex","ETHUSD",1760351671154,0.001,4155.7,4155.5,3.41547926]
["bitfinex","ETHUSD",1760351671327,0.001,4155.7,4155.5,2.99234928]
["bitfinex","ETHUSD",1760351672357,0.001,4155.7,4155.5,2.52644928]
["bitfinex","ETHUSD",1760351672966,0.001,4155.7,4155.5,0.12]
["bitfinex","ETHUSD",1760351673328,0.4669,4155.6,4155.2,2.52661988]
["bitfinex","ETHUSD",1760351673655,0.001,4155.6,4155.2,2.52661988]
["bitfinex","ETHUSD",1760351674034,0.001,4155.6,4155.3,2.40653792]
["bitfinex","ETHUSD",1760351675145,0.001,4155.6,4155.4,2.87240118]
["bitfinex","ETHUSD",1760351675461,0.001,4155.6,4155.3,2.40654883]
["bitfinex","ETHUSD",1760351675830,0.001,4155.6,4155.2,2.52660967]
["bitfinex","ETHUSD",1760351676461,0.001,4155.6,4155.3,2.40655351]
["bitfinex","ETHUSD",1760351676655,0.001,4155.6,4155.2,2.52661194]
["bitfinex","ETHUSD",1760351677464,0.001,4155.6,4155.2,0.12]
["bitfinex","ETHUSD",1760351677465,0.25432293,4155.6,4155.2,0.12]
["bitfinex","ETHUSD",1760351677664,0.12,4155.4,4154.7,2.52690413]
["bitfinex","ETHUSD",1760351677854,0.12,4155.4,4154.8,2.40683193]
["bitfinex","ETHUSD",1760351678230,0.12,4155.4,4154.7,2.52689931]
["bitfinex","ETHUSD",1760351678231,2.52652106,4155.4,4154.7,2.52689931]
["bitfinex","ETHUSD",1760351678563,2.52572106,4155.4,4154.7,2.52689931]
["bitfinex","ETHUSD",1760351679156,0.1192,4155.4,4154.7,0.12]
["bitfinex","ETHUSD",1760351679334,0.1192,4155.4,4155.0,2.4067342]
["bitfinex","ETHUSD",1760351679533,0.1192,4155.4,4155.0,0.4552]
["bitfinex","ETHUSD",1760351679958,0.1192,4155.4,4154.8,2.40684599]
["bitfinex","ETHUSD",1760351680259,0.1192,4155.4,4154.9,2.40679226]
["bitfinex","ETHUSD",1760351680662,0.1192,4155.4,4154.9,2.86199226]
["bitfinex","ETHUSD",1760351680886,0.1192,4155.4,4154.9,2.40679226]
["bitfinex","ETHUSD",1760351681036,0.1192,4155.4,4155.0,0.4552]
["bitfinex","ETHUSD",1760351681755,0.1192,4155.4,4154.7,2.52691192]
["bitfinex","ETHUSD",1760351681756,0.1192,4155.4,4154.8,2.40683701]
["bitfinex","ETHUSD",1760351681960,0.4669,4155.3,4154.8,2.40683701]
["bitfinex","ETHUSD",1760351682130,0.4669,4155.3,4154.7,2.52689921]
["bitfinex","ETHUSD",1760351682337,0.1192,4155.4,4154.9,2.40675875]
["bitfinex","ETHUSD",1760351682967,0.1192,4155.4,4155.0,2.4067165]
["bitfinex","ETHUSD",1760351683172,0.001,4155.6,4155.1,2.86187578]
["bitfinex","ETHUSD",1760351683373,0.001,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1760351683751,0.001,4155.6,4155.5,2.86164928]
["bitfinex","ETHUSD",1760351684144,0.001,4155.6,4155.5,0.4552]
["bitfinex","ETHUSD",1760351684774,0.001,4155.6,4155.4,2.40650539]
["bitfinex","ETHUSD",1760351685100,0.001,4155.6,4155.2,0.12]
["bitfinex","ETHUSD",1760351685414,2.52651438,4155.4,4154.7,2.52689379]
["bitfinex","ETHUSD",1760351685906,0.001,4155.6,4155.3,0.12]
["bitfinex","ETHUSD",1760351686685,0.001,4155.6,4155.3,2.52655999]
["bitfinex","ETHUSD",1760351686886,0.001,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1760351687270,0.001,4155.6,4155.5,2.83974928]
["bitfinex","ETHUSD",1760351687699,0.001,4155.6,4155.3,0.12]
["bitfinex","ETHUSD",1760351688106,0.001,4155.6,4155.3,2.52656399]
["bitfinex","ETHUSD",1760351688703,0.001,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1760351689009,0.001,4155.6,4155.4,2.4064651]
["bitfinex","ETHUSD",1760351689181,0.001,4155.6,4155.3,2.52655458]
["bitfinex","ETHUSD",1760351689378,0.001,4155.6,4155.3,0.12]
["bitfinex","ETHUSD",1760351689705,0.001,4155.6,4155.3,2.52655543]
["bitfinex","ETHUSD",1760351690102,0.001,4155.6,4155.3,0.12]
["bitfinex","ETHUSD",1760351690511,0.469,4155.6,4155.3,0.12]
["bitfinex","ETHUSD",1760351690695,2.52650719,4155.4,4154.7,0.12]
["bitfinex","ETHUSD",1760351690878,0.12,4155.4,4154.8,2.40685018]
["bitfinex","ETHUSD",1760351691274,0.12,4155.4,4154.9,2.40679583]
["bitfinex","ETHUSD",1760351691904,0.12,4155.4,4154.8,2.4068533]
["bitfinex","ETHUSD",1760351692097,2.52651912,4155.4,4154.8,2.4068533]
["bitfinex","ETHUSD",1760351692301,2.52651912,4155.4,4154.7,2.52689389]
["bitfinex","ETHUSD",1760351692612,0.12,4155.4,4154.8,2.40685143]
["bitfinex","ETHUSD",1760351692819,2.52651064,4155.4,4154.8,2.40685143]
["bitfinex","ETHUSD",1760351693823,0.001,4155.6,4154.9,0.4333]
["bitfinex","ETHUSD",1760351693986,0.001,4155.6,4155.0,2.40668435]
["bitfinex","ETHUSD",1760351693987,0.121,4155.6,4155.0,2.40668435]
["bitfinex","ETHUSD",1760351694315,2.40644957,4155.5,4154.9,0.5533]
["bitfinex","ETHUSD",1760351694624,2.40644957,4155.5,4154.9,0.12]
["bitfinex","ETHUSD",1760351694783,0.121,4155.6,4155.0,2.40671744]
["bitfinex","ETHUSD",1760351695690,0.121,4155.6,4155.1,2.40667401]
["bitfinex","ETHUSD",1760351696817,0.121,4155.6,4154.9,2.52679376]
["bitfinex","ETHUSD",1760351696993,0.121,4155.6,4155.1,2.40668094]
["bitfinex","ETHUSD",1760351697398,0.121,4155.6,4155.2,2.40661476]
["bitfinex","ETHUSD",1760351698617,0.121,4155.6,4154.9,0.41620938]
["bitfinex","ETHUSD",1760351698818,0.589,4155.6,4154.9,0.41620938]
["bitfinex","ETHUSD",1760351699118,0.121,4155.6,4155.2,2.40661389]
["bitfinex","ETHUSD",1760351699324,0.121,4155.6,4155.1,2.40666079]
["bitfinex","ETHUSD",1760351699991,0.121,4155.6,4155.2,2.40661969]
["bitfinex","ETHUSD",1760351700414,0.121,4155.6,4154.9,0.12]
["bitfinex","ETHUSD",1760351700718,0.121,4155.6,4155.0,2.40670134]
["bitfinex","ETHUSD",1760351701015,2.40672079,4155.1,4154.6,0.002]
["bitfinex","ETHUSD",1760351701222,2.40683951,4154.9,4154.6,0.002]
["bitfinex","ETHUSD",1760351701387,0.468,4155.0,4154.6,0.002]
["bitfinex","ETHUSD",1760351702016,0.4672,4155.0,4154.6,0.002]
["bitfinex","ETHUSD",1760351702422,2.87394101,4155.0,4154.6,0.002]
["bitfinex","ETHUSD",1760351702718,2.40691265,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760351703916,3.08028634,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760351704095,3.54828634,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760351705226,5.46828634,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760351708349,0.4353,4155.3,4154.6,0.002]
["bitfinex","ETHUSD",1760351708547,2.40659171,4155.3,4154.6,0.002]
["bitfinex","ETHUSD",1760351708718,0.4353,4155.5,4154.7,2.40690754]
["bitfinex","ETHUSD",1760351708908,2.84176432,4155.5,4154.7,2.40690754]
["bitfinex","ETHUSD",1760351709106,4.32651383,4155.4,4154.7,2.40690754]
["bitfinex","ETHUSD",1760351709339,4.32651383,4155.4,4154.6,0.002]
["bitfinex","ETHUSD",1760351709654,1.92,4155.1,4154.6,0.002]
["bitfinex","ETHUSD",1760351709809,2.3553,4155.3,4154.6,0.002]
["bitfinex","ETHUSD",1760351710004,2.40691265,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760351710424,4.76221265,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760351712132,1.92,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760351712909,2.4065651,4155.3,4154.6,0.002]
["bitfinex","ETHUSD",1760351713115,2.40744775,4155.6,4154.6,0.002]
["bitfinex","ETHUSD",1760351713116,0.12,4155.2,4155.0,2.40669762]
["bitfinex","ETHUSD",1760351713421,0.001,4155.6,4154.6,0.67259717]
["bitfinex","ETHUSD",1760351713422,0.12,4155.4,4154.9,2.40678446]
["bitfinex","ETHUSD",1760351713934,0.001,4155.6,4155.0,0.4297]
["bitfinex","ETHUSD",1760351714138,0.001,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1760351714353,0.001,4155.6,4155.5,2.88774691]
["bitfinex","ETHUSD",1760351714642,0.001,4155.6,4155.5,3.31744691]
["bitfinex","ETHUSD",1760351717133,0.001,4155.6,4155.5,3.95104691]
["bitfinex","ETHUSD",1760351718207,0.001,4155.6,4155.5,3.31744691]
["bitfinex","ETHUSD",1760351721242,0.001,4155.6,4155.3,2.40656437]
["bitfinex","ETHUSD",1760351721443,0.001,4155.6,4154.8,0.4297]
["bitfinex","ETHUSD",1760351721648,0.001,4155.6,4155.4,2.40649446]
["bitfinex","ETHUSD",1760351722119,0.001,4155.6,4154.6,2.64981882]
["bitfinex","ETHUSD",1760351722120,0.001,4155.6,4155.2,2.40657357]
["bitfinex","ETHUSD",1760351722336,0.001,4155.6,4154.7,1.92]
["bitfinex","ETHUSD",1760351722337,0.001,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1760351722522,0.001,4155.6,4155.3,2.40651237]
["bitfinex","ETHUSD",1760351722722,0.001,4155.6,4155.2,2.40660835]
["bitfinex","ETHUSD",1760351722953,0.001,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1760351723248,0.001,4155.6,4155.3,2.40654921]
["bitfinex","ETHUSD",1760351723450,2.40649371,4155.5,4154.6,0.24289717]
["bitfinex","ETHUSD",1760351723650,3.10579308,4155.5,4154.6,0.002]
["bitfinex","ETHUSD",1760351724052,0.12,4155.4,4154.7,0.12]
["bitfinex","ETHUSD",1760351724256,0.4353,4155.5,4154.6,0.002]
["bitfinex","ETHUSD",1760351724257,2.40661,4155.3,4154.6,0.002]
["bitfinex","ETHUSD",1760351724551,0.12,4155.1,4154.8,2.40682235]
["bitfinex","ETHUSD",1760351724755,0.12,4155.1,4154.9,2.40678577]
["bitfinex","ETHUSD",1760351725558,0.121,4155.6,4155.3,2.40652909]
["bitfinex","ETHUSD",1760351725732,0.0002,4155.6,4155.3,2.40652909]
["bitfinex","ETHUSD",1760351725923,0.0002,4155.6,4154.6,0.002]
["bitfinex","ETHUSD",1760351725924,0.0002,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1760351726124,0.0002,4155.6,4155.5,2.83614928]
["bitfinex","ETHUSD",1760351727256,0.0002,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1760351727465,0.0002,4155.6,4155.4,2.40649342]
["bitfinex","ETHUSD",1760351727633,0.0002,4155.6,4155.1,0.4297]
["bitfinex","ETHUSD",1760351727834,0.0002,4155.6,4154.6,0.002]
["bitfinex","ETHUSD",1760351728031,0.0002,4155.6,4155.1,2.40662306]
["bitfinex","ETHUSD",1760351728558,0.0002,4155.6,4155.2,2.40660759]
["bitfinex","ETHUSD",1760351728763,0.0002,4155.6,4155.3,2.40656044]
["bitfinex","ETHUSD",1760351729153,0.0002,4155.6,4155.2,2.40661072]
["bitfinex","ETHUSD",1760351729666,0.0002,4155.6,4155.1,2.4066552]
["bitfinex","ETHUSD",1760351730142,0.0002,4155.6,4155.2,2.4066134]
["bitfinex","ETHUSD",1760351730777,0.0002,4155.6,4154.9,2.4067516]
["bitfinex","ETHUSD",1760351730942,2.40660569,4155.6,4154.9,2.4067516]
["bitfinex","ETHUSD",1760351731262,0.98406244,4155.6,4155.0,2.40672933]
["bitfinex","ETHUSD",1760351731652,0.98406244,4155.6,4154.6,0.002]
["bitfinex","ETHUSD",1760351731653,0.4353,4155.5,4154.6,0.002]
["bitfinex","ETHUSD",1760351731966,2.40658218,4155.3,4154.6,0.002]
["bitfinex","ETHUSD",1760351732463,2.40663484,4155.2,4154.6,0.002]
["bitfinex","ETHUSD",1760351732962,2.4065092,4155.4,4154.6,0.002]
["bitfinex","ETHUSD",1760351733164,0.466,4155.1,4154.6,0.002]
["bitfinex","ETHUSD",1760351733544,2.4066687,4155.2,4154.6,0.002]
["bitfinex","ETHUSD",1760351733749,0.28420092,4155.3,4154.7,2.40686561]
["bitfinex","ETHUSD",1760351733949,2.69076651,4155.3,4154.7,2.40686561]
["bitfinex","ETHUSD",1760351734148,0.28420092,4155.3,4154.6,0.002]
["bitfinex","ETHUSD",1760351734765,2.69078607,4155.3,4154.6,2.40896107]
["bitfinex","ETHUSD",1760351734966,0.28420092,4155.3,4154.6,2.40894069]
["bitfinex","ETHUSD",1760351735380,0.0002,4155.6,4154.7,0.4441]
["bitfinex","ETHUSD",1760351735688,0.12,4155.5,4155.0,2.40668652]
["bitfinex","ETHUSD",1760351735845,0.12,4155.5,4155.1,2.40665241]
["bitfinex","ETHUSD",1760351736642,2.87251272,4155.4,4154.8,2.5268272]
["bitfinex","ETHUSD",1760351736843,2.87251272,4155.4,4154.8,0.12]
["bitfinex","ETHUSD",1760351737074,3.41251902,4155.4,4154.8,0.12]
["bitfinex","ETHUSD",1760351737696,2.40680309,4154.9,4154.6,0.002]
["bitfinex","ETHUSD",1760351737906,0.12,4154.8,4154.6,0.002]
["bitfinex","ETHUSD",1760351738201,0.5642,4154.8,4154.6,0.002]
["bitfinex","ETHUSD",1760351738406,0.12,4154.8,4154.6,0.002]
["bitfinex","ETHUSD",1760351738805,0.4442,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760351739004,0.9333018,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760351739305,0.4442,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760351740083,2.85111265,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760351743704,4.77111265,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760351749225,4.77031265,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760351750694,5.40391265,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760351750892,6.19698549,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760351751318,5.56338549,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760351755612,5.56438549,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760351755819,4.77851265,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760351756118,1.921,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760351756722,2.3716,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760351757125,4.77851265,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760351757910,2.3716,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760351758613,4.77851265,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760351761363,5.49704488,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760351764388,6.13064488,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760351765211,13.12064488,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760351768301,12.48704488,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760351768504,5.49704488,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760351768695,4.77851265,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760351771731,2.85851265,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760351772031,0.001,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760351772232,0.121,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760351772442,0.001,4154.7,4154.6,2.40897058]
["bitfinex","ETHUSD",1760351772642,0.0002,4154.7,4154.6,2.70769764]
["bitfinex","ETHUSD",1760351772930,0.0002,4154.7,4154.6,3.16599764]
["bitfinex","ETHUSD",1760351773134,0.0002,4154.7,4154.6,0.30072706]
["bitfinex","ETHUSD",1760351773336,0.0002,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760351773534,0.5573,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760351774337,0.1202,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760351776446,0.1202,4154.7,4154.6,2.40897058]
["bitfinex","ETHUSD",1760351776618,0.0002,4154.7,4154.6,2.86727058]
["bitfinex","ETHUSD",1760351776823,0.0002,4154.7,4154.6,3.39470352]
["bitfinex","ETHUSD",1760351777128,0.001,4155.2,4155.1,2.40668094]
["bitfinex","ETHUSD",1760351777506,0.001,4156.1,4155.5,2.40644928]
["bitfinex","ETHUSD",1760351777948,0.001,4156.1,4155.5,0.4583]
["bitfinex","ETHUSD",1760351778211,0.001,4156.1,4154.7,0.4583]
["bitfinex","ETHUSD",1760351778444,0.001,4156.1,4155.4,2.40649167]
["bitfinex","ETHUSD",1760351778659,0.001,4156.1,4155.4,2.40650256]
["bitfinex","ETHUSD",1760351778860,0.001,4156.1,4155.4,2.64715282]
["bitfinex","ETHUSD",1760351779065,0.001,4156.1,4155.5,2.40644928]
["bitfinex","ETHUSD",1760351780567,2.40711426,4156.1,4155.4,2.6471468]
["bitfinex","ETHUSD",1760351781631,0.2206,4155.5,4154.2,0.002]
["bitfinex","ETHUSD",1760351781836,0.6577,4155.5,4154.2,0.002]
["bitfinex","ETHUSD",1760351782048,2.40662612,4155.2,4154.2,0.002]
["bitfinex","ETHUSD",1760351782243,2.40672087,4155.1,4154.3,2.40713853]
["bitfinex","ETHUSD",1760351782444,0.4371,4155.2,4154.2,0.002]
["bitfinex","ETHUSD",1760351782649,0.4371,4155.0,4154.2,0.002]
["bitfinex","ETHUSD",1760351783169,0.4371,4154.9,4154.2,0.002]
["bitfinex","ETHUSD",1760351783559,0.4371,4154.8,4154.2,0.002]
["bitfinex","ETHUSD",1760351784160,0.4371,4155.2,4154.3,2.40713362]
["bitfinex","ETHUSD",1760351784362,2.40674728,4155.0,4154.3,2.40713362]
["bitfinex","ETHUSD",1760351784554,2.40673886,4155.0,4154.2,0.002]
["bitfinex","ETHUSD",1760351784755,2.40689763,4154.8,4154.2,0.002]
["bitfinex","ETHUSD",1760351785271,2.8439781,4154.8,4154.2,0.002]
["bitfinex","ETHUSD",1760351785765,2.40678385,4155.0,4154.3,2.40710017]
["bitfinex","ETHUSD",1760351785943,2.40674635,4155.0,4154.3,2.40714016]
["bitfinex","ETHUSD",1760351786344,2.84395077,4154.9,4154.2,0.002]
["bitfinex","ETHUSD",1760351786754,0.4371,4154.8,4154.2,2.40919214]
["bitfinex","ETHUSD",1760351786962,2.40664219,4155.2,4154.2,0.002]
["bitfinex","ETHUSD",1760351786963,2.40674179,4155.0,4154.2,0.002]
["bitfinex","ETHUSD",1760351787158,2.40674179,4155.0,4154.3,2.40713206]
["bitfinex","ETHUSD",1760351787360,0.4371,4155.0,4154.4,2.40707341]
["bitfinex","ETHUSD",1760351787563,0.12,4154.8,4154.4,2.40707341]
["bitfinex","ETHUSD",1760351787870,0.12,4154.8,4154.3,2.4071371]
["bitfinex","ETHUSD",1760351788242,0.12,4154.8,4154.5,2.40701734]
["bitfinex","ETHUSD",1760351788444,0.12,4154.8,4154.4,2.40707786]
["bitfinex","ETHUSD",1760351788838,0.12,4154.8,4154.2,0.002]
["bitfinex","ETHUSD",1760351788839,0.12,4154.8,4154.3,2.40713944]
["bitfinex","ETHUSD",1760351789056,0.12,4154.8,4154.2,2.40918381]
["bitfinex","ETHUSD",1760351790172,0.4371,4154.7,4154.2,0.002]
["bitfinex","ETHUSD",1760351790952,2.84401265,4154.7,4154.2,0.002]
["bitfinex","ETHUSD",1760351791279,0.4371,4154.7,4154.2,0.002]
["bitfinex","ETHUSD",1760351791574,0.12,4154.8,4154.2,0.002]
["bitfinex","ETHUSD",1760351791767,0.12,4154.8,4154.4,2.40703533]
["bitfinex","ETHUSD",1760351792176,0.12,4154.8,4154.2,0.002]
["bitfinex","ETHUSD",1760351792369,0.12,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1760351792675,0.12,4155.2,4154.9,2.40677303]
["bitfinex","ETHUSD",1760351792875,0.12,4155.2,4155.0,2.86503801]
["bitfinex","ETHUSD",1760351793054,0.12,4155.2,4155.1,2.40668094]
["bitfinex","ETHUSD",1760351793257,0.001,4155.5,4155.1,0.5783]
["bitfinex","ETHUSD",1760351793450,0.001,4155.5,4155.4,2.40650719]
["bitfinex","ETHUSD",1760351793959,0.001,4155.5,4155.1,2.52665615]
["bitfinex","ETHUSD",1760351794154,0.001,4155.5,4155.4,2.40650719]
["bitfinex","ETHUSD",1760351794679,0.001,4155.5,4155.4,2.86480719]
["bitfinex","ETHUSD",1760351795682,0.001,4155.5,4155.4,2.98480719]
["bitfinex","ETHUSD",1760351795858,0.001,4155.5,4155.4,5.53840719]
["bitfinex","ETHUSD",1760351796182,0.001,4155.7,4155.4,5.53840719]
["bitfinex","ETHUSD",1760351796183,0.0002,4155.7,4155.6,3.03999137]
["bitfinex","ETHUSD",1760351796369,0.0002,4155.7,4155.6,3.83446544]
["bitfinex","ETHUSD",1760351796569,0.0002,4155.7,4155.6,4.29276544]
["bitfinex","ETHUSD",1760351796882,1e-08,4156.0,4155.9,4.95981766]
["bitfinex","ETHUSD",1760351797403,1e-08,4156.0,4155.9,5.41811766]
["bitfinex","ETHUSD",1760351797570,1e-08,4156.0,4155.9,5.53811766]
["bitfinex","ETHUSD",1760351797771,1e-08,4157.2,4156.9,2.5536]
["bitfinex","ETHUSD",1760351797955,1e-08,4157.2,4157.1,5.11352308]
["bitfinex","ETHUSD",1760351798369,1e-08,4157.2,4157.1,5.55542308]
["bitfinex","ETHUSD",1760351798952,1e-08,4157.2,4156.5,0.4419]
["bitfinex","ETHUSD",1760351799156,1e-08,4157.2,4156.7,0.1544]
["bitfinex","ETHUSD",1760351799382,1e-08,4157.2,4156.8,2.40568039]
["bitfinex","ETHUSD",1760351799685,1e-08,4157.2,4156.9,2.40561967]
["bitfinex","ETHUSD",1760351799983,1e-08,4157.2,4157.0,2.40552634]
["bitfinex","ETHUSD",1760351800282,1e-08,4157.2,4157.1,2.93083452]
["bitfinex","ETHUSD",1760351800482,1e-08,4157.2,4157.1,3.37273452]
["bitfinex","ETHUSD",1760351800892,1e-08,4157.2,4157.1,0.52531144]
["bitfinex","ETHUSD",1760351801097,1e-08,4157.2,4156.5,2.40581258]
["bitfinex","ETHUSD",1760351801385,1e-08,4157.2,4156.7,2.40574776]
["bitfinex","ETHUSD",1760351801856,1e-08,4157.2,4156.8,2.84758836]
["bitfinex","ETHUSD",1760351802264,1e-08,4157.2,4156.9,2.40563881]
["bitfinex","ETHUSD",1760351802477,1e-08,4157.2,4156.4,0.1544]
["bitfinex","ETHUSD",1760351802784,1e-08,4157.2,4156.4,2.56032692]
["bitfinex","ETHUSD",1760351802972,1e-08,4157.2,4156.6,2.40580848]
["bitfinex","ETHUSD",1760351803176,1e-08,4157.2,4156.7,2.40575231]
["bitfinex","ETHUSD",1760351803576,1e-08,4157.2,4156.8,0.4419]
["bitfinex","ETHUSD",1760351803872,1e-08,4157.2,4157.0,2.40558094]
["bitfinex","ETHUSD",1760351804073,1e-08,4157.2,4157.1,3.03912308]
["bitfinex","ETHUSD",1760351804277,0.001,4157.7,4157.6,2.40523378]
["bitfinex","ETHUSD",1760351804673,0.001,4157.7,4157.6,2.84713378]
["bitfinex","ETHUSD",1760351805414,0.001,4157.7,4156.6,0.4434]
["bitfinex","ETHUSD",1760351805687,0.001,4157.7,4156.5,0.30022269]
["bitfinex","ETHUSD",1760351805688,2.83385645,4157.6,4156.5,0.30022269]
["bitfinex","ETHUSD",1760351805889,0.001,4157.7,4156.6,0.4434]
["bitfinex","ETHUSD",1760351806064,0.001,4157.7,4157.4,2.40530464]
["bitfinex","ETHUSD",1760351806269,0.001,4157.7,4157.6,2.40523378]
["bitfinex","ETHUSD",1760351806786,0.001,4157.7,4157.6,2.84863378]
["bitfinex","ETHUSD",1760351807791,0.001,4157.7,4157.6,2.96863378]
["bitfinex","ETHUSD",1760351808898,0.001,4157.7,4157.6,3.60223378]
["bitfinex","ETHUSD",1760351810172,0.001,4157.7,4157.6,5.52223378]
["bitfinex","ETHUSD",1760351810365,0.001,4157.7,4157.6,7.24791975]
["bitfinex","ETHUSD",1760351811575,0.001,4157.7,4157.6,5.52223378]
["bitfinex","ETHUSD",1760351812172,0.001,4157.7,4157.6,2.96863378]
["bitfinex","ETHUSD",1760351813195,0.001,4157.7,4156.4,0.1544]
["bitfinex","ETHUSD",1760351813395,0.4678,4157.6,4156.5,0.4434]
["bitfinex","ETHUSD",1760351813584,2.4053279,4157.5,4156.5,0.4434]
["bitfinex","ETHUSD",1760351813789,0.001,4157.7,4156.5,2.84926881]
["bitfinex","ETHUSD",1760351813976,2.40617929,4157.7,4156.6,0.30036688]
["bitfinex","ETHUSD",1760351814177,0.001,4157.7,4156.7,2.84913846]
["bitfinex","ETHUSD",1760351814381,0.001,4157.7,4156.8,0.4434]
["bitfinex","ETHUSD",1760351814702,0.001,4157.7,4156.8,2.84909423]
["bitfinex","ETHUSD",1760351814703,2.40621995,4157.7,4156.8,2.84909423]
["bitfinex","ETHUSD",1760351815000,2.40524126,4157.6,4156.9,2.40562853]
["bitfinex","ETHUSD",1760351815204,2.40524126,4157.6,4156.9,2.96114928]
["bitfinex","ETHUSD",1760351815998,0.001,4157.7,4157.0,2.40557682]
["bitfinex","ETHUSD",1760351816297,0.001,4157.7,4157.0,0.4434]
["bitfinex","ETHUSD",1760351816496,0.001,4157.7,4157.1,0.4434]
["bitfinex","ETHUSD",1760351816795,0.001,4157.7,4157.5,2.40528037]
["bitfinex","ETHUSD",1760351817016,0.001,4157.7,4157.4,2.40534394]
["bitfinex","ETHUSD",1760351817300,0.001,4157.7,4157.3,2.84880495]
["bitfinex","ETHUSD",1760351817470,0.001,4157.7,4157.4,2.93078115]
["bitfinex","ETHUSD",1760351817666,0.001,4157.7,4157.0,0.4434]
["bitfinex","ETHUSD",1760351818066,2.40622392,4157.7,4157.0,0.4434]
["bitfinex","ETHUSD",1760351819005,2.4052391,4157.6,4157.0,0.4434]
["bitfinex","ETHUSD",1760351819217,2.40619318,4157.7,4157.0,0.4434]
["bitfinex","ETHUSD",1760351819513,2.40524547,4157.6,4157.0,0.4434]
["bitfinex","ETHUSD",1760351819672,2.40444547,4157.6,4157.0,0.4434]
["bitfinex","ETHUSD",1760351820423,0.001,4157.7,4157.0,0.4434]
["bitfinex","ETHUSD",1760351820770,0.001,4157.7,4157.1,2.40552308]
["bitfinex","ETHUSD",1760351821084,0.001,4157.7,4157.4,2.4053105]
["bitfinex","ETHUSD",1760351821276,0.001,4157.7,4157.5,2.40526392]
["bitfinex","ETHUSD",1760351821471,2.40617683,4157.7,4157.2,0.28489231]
["bitfinex","ETHUSD",1760351821687,0.001,4157.7,4157.0,2.40557665]
["bitfinex","ETHUSD",1760351821982,0.001,4157.7,4157.2,2.40542026]
["bitfinex","ETHUSD",1760351822397,0.001,4157.7,4157.2,2.84882026]
["bitfinex","ETHUSD",1760351823177,0.001,4157.7,4157.3,2.40539902]
["bitfinex","ETHUSD",1760351824479,0.001,4157.7,4157.2,0.5634]
["bitfinex","ETHUSD",1760351824697,0.001,4157.7,4157.2,0.12]
["bitfinex","ETHUSD",1760351825580,0.001,4157.7,4157.1,0.002]
["bitfinex","ETHUSD",1760351825581,0.4706,4157.6,4157.1,0.002]
["bitfinex","ETHUSD",1760351825779,2.52546094,4157.3,4157.1,0.002]
["bitfinex","ETHUSD",1760351826024,4.32546521,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760351826194,4.79606521,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760351826393,1.92,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760351826599,0.001,4157.7,4157.1,0.4454]
["bitfinex","ETHUSD",1760351826899,0.001,4157.7,4157.6,2.40523378]
["bitfinex","ETHUSD",1760351827108,0.001,4157.7,4157.6,2.88628819]
["bitfinex","ETHUSD",1760351827309,0.001,4157.7,4157.6,3.96328819]
["bitfinex","ETHUSD",1760351827702,0.001,4157.7,4157.6,3.32968819]
["bitfinex","ETHUSD",1760351828105,0.001,4157.7,4157.6,0.48105441]
["bitfinex","ETHUSD",1760351828283,0.001,4157.7,4157.6,2.40523378]
["bitfinex","ETHUSD",1760351828488,0.001,4157.7,4157.6,2.84943378]
["bitfinex","ETHUSD",1760351831244,0.001,4157.7,4157.6,3.48303378]
["bitfinex","ETHUSD",1760351834138,0.001,4157.7,4157.6,5.40303378]
["bitfinex","ETHUSD",1760351835009,0.001,4158.1,4158.0,3.0386024]
["bitfinex","ETHUSD",1760351835209,0.001,4158.1,4158.0,3.34246264]
["bitfinex","ETHUSD",1760351835508,0.001,4158.1,4158.0,3.78666264]
["bitfinex","ETHUSD",1760351836402,0.001,4158.1,4158.0,3.15306264]
["bitfinex","ETHUSD",1760351836618,0.001,4158.1,4158.0,3.27306264]
["bitfinex","ETHUSD",1760351841537,0.001,4158.1,4158.0,3.90666264]
["bitfinex","ETHUSD",1760351841726,0.001,4158.1,4158.0,5.82666264]
["bitfinex","ETHUSD",1760351843241,0.0002,4158.1,4158.0,5.82666264]
["bitfinex","ETHUSD",1760351843938,0.0002,4158.1,4158.0,5.19306264]
["bitfinex","ETHUSD",1760351844910,0.0002,4158.1,4158.0,3.27306264]
["bitfinex","ETHUSD",1760351845134,0.0002,4158.1,4158.0,2.9692024]
["bitfinex","ETHUSD",1760351845716,0.0002,4158.1,4158.0,0.12]
["bitfinex","ETHUSD",1760351845915,0.0002,4158.1,4157.8,0.12]
["bitfinex","ETHUSD",1760351846225,0.0002,4158.1,4157.9,2.40506024]
["bitfinex","ETHUSD",1760351846425,0.0002,4158.1,4157.6,0.002]
["bitfinex","ETHUSD",1760351846745,0.25513785,4158.1,4157.7,2.40513564]
["bitfinex","ETHUSD",1760351846945,0.0002,4158.1,4157.7,2.40513564]
["bitfinex","ETHUSD",1760351847920,0.0002,4158.1,4157.8,2.40510344]
["bitfinex","ETHUSD",1760351848410,0.0002,4158.1,4157.7,2.40515897]
["bitfinex","ETHUSD",1760351848846,0.0002,4158.1,4157.8,2.40511091]
["bitfinex","ETHUSD",1760351849217,0.0002,4158.1,4157.6,0.002]
["bitfinex","ETHUSD",1760351849446,0.4432,4158.1,4157.6,2.40719552]
["bitfinex","ETHUSD",1760351849625,0.4432,4158.1,4157.7,2.40516872]
["bitfinex","ETHUSD",1760351849827,0.0002,4158.1,4157.7,2.40516872]
["bitfinex","ETHUSD",1760351850226,0.443,4158.0,4157.6,0.002]
["bitfinex","ETHUSD",1760351850425,0.12,4157.8,4157.6,0.002]
["bitfinex","ETHUSD",1760351850824,0.12,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1760351851463,0.12,4157.8,4157.6,0.002]
["bitfinex","ETHUSD",1760351851955,0.0002,4158.1,4157.7,0.4442]
["bitfinex","ETHUSD",1760351852258,0.0002,4158.1,4158.0,2.4050024]
["bitfinex","ETHUSD",1760351852621,0.0002,4158.1,4158.0,2.5250024]
["bitfinex","ETHUSD",1760351853318,0.0002,4158.1,4158.0,2.9692024]
["bitfinex","ETHUSD",1760351854825,0.0002,4158.1,4158.0,3.50663445]
["bitfinex","ETHUSD",1760351855331,0.0002,4158.1,4158.0,2.9692024]
["bitfinex","ETHUSD",1760351857220,0.0002,4158.1,4157.6,0.002]
["bitfinex","ETHUSD",1760351857493,0.0002,4158.1,4157.6,2.5272261]
["bitfinex","ETHUSD",1760351857627,0.0002,4158.1,4157.6,0.002]
["bitfinex","ETHUSD",1760351857832,0.5751,4158.0,4157.6,0.002]
["bitfinex","ETHUSD",1760351858363,0.88755748,4158.0,4157.6,0.002]
["bitfinex","ETHUSD",1760351858516,0.4551,4157.9,4157.6,0.002]
["bitfinex","ETHUSD",1760351858851,0.4551,4157.9,4157.8,0.002]
["bitfinex","ETHUSD",1760351859568,0.43245748,4158.0,4157.8,0.002]
["bitfinex","ETHUSD",1760351859878,0.0002,4158.1,4158.0,2.4050024]
["bitfinex","ETHUSD",1760351860369,0.0002,4158.1,4157.9,2.40504436]
["bitfinex","ETHUSD",1760351860522,0.0002,4158.1,4157.9,2.40504503]
["bitfinex","ETHUSD",1760351860718,0.0002,4158.1,4157.8,2.52709826]
["bitfinex","ETHUSD",1760351860917,0.0002,4158.1,4158.0,2.4050024]
["bitfinex","ETHUSD",1760351861393,0.0002,4158.1,4158.0,2.8672024]
["bitfinex","ETHUSD",1760351862750,0.0002,4158.1,4158.0,3.4066343]
["bitfinex","ETHUSD",1760351864153,0.0002,4158.1,4158.0,3.5266343]
["bitfinex","ETHUSD",1760351866391,0.0002,4158.1,4158.0,2.9872024]
["bitfinex","ETHUSD",1760351866798,0.0004,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1760351866993,0.0004,4158.2,4158.1,3.01374456]
["bitfinex","ETHUSD",1760351867695,0.0004,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1760351867889,0.0004,4158.2,4158.1,2.87394456]
["bitfinex","ETHUSD",1760351868267,0.0004,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1760351870402,0.0004,4158.2,4158.0,2.52496105]
["bitfinex","ETHUSD",1760351870703,0.0004,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1760351871272,0.0004,4158.2,4158.1,2.87394456]
["bitfinex","ETHUSD",1760351871601,0.0004,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1760351871968,0.0004,4158.2,4158.0,2.52498232]
["bitfinex","ETHUSD",1760351873586,0.0004,4158.2,4158.1,2.87394456]
["bitfinex","ETHUSD",1760351874790,0.0004,4158.2,4158.1,3.4140449]
["bitfinex","ETHUSD",1760351875805,0.0004,4158.2,4158.1,2.87394456]
["bitfinex","ETHUSD",1760351882214,0.0004,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1760351882717,0.0004,4158.2,4158.0,0.002]
["bitfinex","ETHUSD",1760351882874,0.0004,4158.2,4158.0,2.40699796]
["bitfinex","ETHUSD",1760351883690,0.0004,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1760351884013,0.0004,4158.2,4158.0,2.40699289]
["bitfinex","ETHUSD",1760351884512,0.4292,4158.1,4158.0,0.002]
["bitfinex","ETHUSD",1760351884814,0.72698028,4158.1,4158.0,0.002]
["bitfinex","ETHUSD",1760351886513,0.4292,4158.1,4158.0,0.002]
["bitfinex","ETHUSD",1760351887186,4.75414456,4158.1,4158.0,0.002]
["bitfinex","ETHUSD",1760351888283,5.38774456,4158.1,4158.0,0.002]
["bitfinex","ETHUSD",1760351888816,5.68528809,4158.1,4158.0,0.002]
["bitfinex","ETHUSD",1760351889001,5.68528809,4158.1,4155.8,0.002]
["bitfinex","ETHUSD",1760351889002,3.03906521,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760351889191,3.03906521,4157.2,4155.8,0.002]
["bitfinex","ETHUSD",1760351889192,1.92,4156.7,4155.8,0.002]
["bitfinex","ETHUSD",1760351889391,3.03981766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1760351889627,1.92,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1760351889812,2.3617,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1760351890126,2.59787,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1760351890289,5.23008766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1760351890482,5.22928766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1760351892227,5.86288766,4155.9,4155.8,0.002]
["bitfinex","ETHUSD",1760351896342,4.96004928,4155.5,4155.3,0.002]
["bitfinex","ETHUSD",1760351896620,4.96004928,4155.5,4155.0,0.002]
["bitfinex","ETHUSD",1760351896621,2.97114353,4155.4,4155.1,1e-08]
["bitfinex","ETHUSD",1760351896821,4.96033886,4155.0,4154.9,1e-08]
["bitfinex","ETHUSD",1760351897323,5.39993886,4155.0,4154.9,1e-08]
["bitfinex","ETHUSD",1760351899613,0.4396,4155.0,4154.9,1e-08]
["bitfinex","ETHUSD",1760351899930,2.84633886,4155.0,4154.9,1e-08]
["bitfinex","ETHUSD",1760351900128,3.37163267,4155.0,4154.9,1e-08]
["bitfinex","ETHUSD",1760351901319,5.29163267,4155.0,4154.9,1e-08]
["bitfinex","ETHUSD",1760351902832,2.88489381,4155.0,4154.9,1e-08]
["bitfinex","ETHUSD",1760351902998,9.39669307,4155.1,4154.9,1e-08]
["bitfinex","ETHUSD",1760351902999,6.99,4155.1,4154.9,1e-08]
["bitfinex","ETHUSD",1760351903203,0.4396,4155.0,4154.9,1e-08]
["bitfinex","ETHUSD",1760351903404,4.76633886,4155.0,4154.9,1e-08]
["bitfinex","ETHUSD",1760351903831,5.39993886,4155.0,4154.9,1e-08]
["bitfinex","ETHUSD",1760351909714,5.69748239,4155.0,4154.9,1e-08]
["bitfinex","ETHUSD",1760351909915,14.19689414,4155.0,4154.9,1e-08]
["bitfinex","ETHUSD",1760351911061,13.89935061,4155.0,4154.9,1e-08]
["bitfinex","ETHUSD",1760351913762,13.89955061,4155.0,4154.9,1e-08]
["bitfinex","ETHUSD",1760351914758,13.26595061,4155.0,4154.9,1e-08]
["bitfinex","ETHUSD",1760351915458,13.89955061,4155.0,4154.9,1e-08]
["bitfinex","ETHUSD",1760351923275,11.34595061,4155.0,4154.9,1e-08]
["bitfinex","ETHUSD",1760351923476,9.83653886,4155.0,4154.9,1e-08]
["bitfinex","ETHUSD",1760351923678,12.39013886,4155.0,4154.9,1e-08]
["bitfinex","ETHUSD",1760351925061,11.75653886,4155.0,4154.9,1e-08]
["bitfinex","ETHUSD",1760351925583,12.39013886,4155.0,4154.9,1e-08]
["bitfinex","ETHUSD",1760351926965,5.40013886,4155.0,4154.9,1e-08]
["bitfinex","ETHUSD",1760351927277,6.18081626,4155.0,4154.9,1e-08]
["bitfinex","ETHUSD",1760351928294,5.40013886,4155.0,4154.9,1e-08]
["bitfinex","ETHUSD",1760351932192,2.3598,4155.0,4154.9,1e-08]
["bitfinex","ETHUSD",1760351932393,1.921,4155.0,4154.9,1e-08]
["bitfinex","ETHUSD",1760351932597,4.76653886,4155.0,4154.9,1e-08]
["bitfinex","ETHUSD",1760351933791,5.40013886,4155.0,4154.9,1e-08]
["bitfinex","ETHUSD",1760351934105,7.86010294,4155.0,4154.9,1e-08]
["bitfinex","ETHUSD",1760351937190,7.85930294,4155.0,4154.9,1e-08]
["bitfinex","ETHUSD",1760351939208,14.84930294,4155.0,4154.9,1e-08]
["bitfinex","ETHUSD",1760351940161,7.85930294,4155.0,4154.9,1e-08]
["bitfinex","ETHUSD",1760351940302,1.92,4154.9,4154.6,1e-08]
["bitfinex","ETHUSD",1760351940496,22.25410199,4154.7,4154.6,1e-08]
["bitfinex","ETHUSD",1760351941017,22.69290199,4154.7,4154.6,1e-08]
["bitfinex","ETHUSD",1760351944343,4.76571265,4154.7,4154.6,1e-08]
["bitfinex","ETHUSD",1760351944858,5.39931265,4154.7,4154.6,1e-08]
["bitfinex","ETHUSD",1760351946768,5.39931265,4154.7,4154.2,0.002]
["bitfinex","ETHUSD",1760351946769,4.9607444,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1760351946943,5.95288169,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1760351947151,13.38168169,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1760351947644,13.38168169,4154.3,4154.1,1e-08]
["bitfinex","ETHUSD",1760351947645,4.96080234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760351947966,22.25439168,4154.2,4154.1,0.00200001]
["bitfinex","ETHUSD",1760351948170,25.15315576,4154.2,4154.1,0.00200001]
["bitfinex","ETHUSD",1760351948350,25.15315576,4154.2,4154.0,1e-08]
["bitfinex","ETHUSD",1760351948351,4.96086029,4154.1,4154.0,1e-08]
["bitfinex","ETHUSD",1760351948865,5.39966029,4154.1,4154.0,1e-08]
["bitfinex","ETHUSD",1760351950875,5.39966029,4154.1,4153.7,0.002]
["bitfinex","ETHUSD",1760351950876,3.04103415,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1760351951039,5.93375337,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1760351951240,6.37035337,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1760351954880,3.81675337,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1760351955210,2.84403415,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1760351955392,3.47763415,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1760351961121,5.39683415,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1760351965292,5.39783415,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1760351968307,2.3576,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1760351968512,0.001,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1760351968728,0.001,4153.8,4153.7,0.24315513]
["bitfinex","ETHUSD",1760351968932,0.001,4153.8,4153.7,2.65064724]
["bitfinex","ETHUSD",1760351969142,0.001,4153.8,4153.7,0.24315513]
["bitfinex","ETHUSD",1760351969512,2.86253415,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1760351969840,4.78253415,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1760351976627,2.3751,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1760351976859,1.921,4153.8,4153.7,0.002]
["bitfinex","ETHUSD",1760351977019,1.921,4153.8,4153.7,0.4521]
["bitfinex","ETHUSD",1760351977548,1.921,4153.8,4153.7,0.97902637]
["bitfinex","ETHUSD",1760351977750,1.921,4153.8,4153.7,3.38651848]
["bitfinex","ETHUSD",1760351978516,0.001,4153.8,4153.7,3.38721848]
["bitfinex","ETHUSD",1760351978745,0.001,4153.8,4153.7,4.02081848]
["bitfinex","ETHUSD",1760351979546,0.001,4153.8,4153.7,6.03730062]
["bitfinex","ETHUSD",1760351984319,0.0002,4153.8,4153.7,6.03730062]
["bitfinex","ETHUSD",1760351988451,0.0002,4153.8,4153.7,6.15730062]
["bitfinex","ETHUSD",1760351992425,0.001,4154.3,4154.2,3.04080234]
["bitfinex","ETHUSD",1760351992627,0.001,4154.7,4154.6,3.04057058]
["bitfinex","ETHUSD",1760351993161,0.001,4154.7,4154.6,5.49172038]
["bitfinex","ETHUSD",1760351993751,0.001,4154.7,4154.6,6.93172038]
["bitfinex","ETHUSD",1760351994061,0.001,4154.7,4154.6,5.49172038]
["bitfinex","ETHUSD",1760351994424,1e-08,4155.9,4155.8,3.03987556]
["bitfinex","ETHUSD",1760351994763,1e-08,4155.9,4155.8,5.5044982]
["bitfinex","ETHUSD",1760351994979,1e-08,4155.9,4155.8,5.9391982]
["bitfinex","ETHUSD",1760351995267,1e-08,4155.9,4155.8,6.03563544]
["bitfinex","ETHUSD",1760351998179,1e-08,4155.9,4155.8,1.07575988]
["bitfinex","ETHUSD",1760351998378,1e-08,4155.9,4151.5,4.31024399]
["bitfinex","ETHUSD",1760351998379,1e-08,4155.9,4155.5,0.4347]
["bitfinex","ETHUSD",1760351998697,1e-08,4155.9,4154.7,0.72342236]
["bitfinex","ETHUSD",1760351998873,1e-08,4155.9,4155.5,2.40640047]
["bitfinex","ETHUSD",1760351999180,1e-08,4155.9,4155.7,2.40632481]
["bitfinex","ETHUSD",1760351999385,1e-08,4155.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1760351999582,1e-08,4155.9,4155.8,2.84097556]
["bitfinex","ETHUSD",1760352000781,1e-08,4155.9,4155.8,0.4347]
["bitfinex","ETHUSD",1760352001468,1e-08,4155.9,4155.8,2.84097556]
["bitfinex","ETHUSD",1760352002763,1e-08,4155.9,4155.8,2.96097556]
["bitfinex","ETHUSD",1760352002964,1e-08,4155.9,4155.8,3.4977057]
["bitfinex","ETHUSD",1760352007864,0.00020001,4156.4,4156.3,2.40598609]
["bitfinex","ETHUSD",1760352008302,0.00020001,4156.4,4156.3,2.84078609]
["bitfinex","ETHUSD",1760352009904,0.00020001,4156.4,4156.3,3.47438609]
["bitfinex","ETHUSD",1760352012707,0.00020001,4156.4,4156.3,5.39438609]
["bitfinex","ETHUSD",1760352012896,0.00020001,4156.4,4156.3,6.54961163]
["bitfinex","ETHUSD",1760352013424,0.00020001,4156.4,4156.3,13.45861167]
["bitfinex","ETHUSD",1760352016128,1e-08,4156.9,4156.5,0.6336]
["bitfinex","ETHUSD",1760352016338,1e-08,4156.9,4156.8,9.94829672]
["bitfinex","ETHUSD",1760352016534,1e-08,4156.9,4156.8,11.86829672]
["bitfinex","ETHUSD",1760352016827,0.005,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1760352017034,0.005,4157.9,4157.8,9.31411813]
["bitfinex","ETHUSD",1760352017201,0.005,4157.9,4157.8,9.74891813]
["bitfinex","ETHUSD",1760352017833,0.005,4157.9,4157.8,9.86891813]
["bitfinex","ETHUSD",1760352018406,0.005,4157.9,4157.8,2.95991809]
["bitfinex","ETHUSD",1760352018601,0.005,4157.9,4157.8,0.5548]
["bitfinex","ETHUSD",1760352018920,0.005,4157.9,4157.8,2.95991809]
["bitfinex","ETHUSD",1760352029999,0.14331109,4158.3,4158.1,2.40494456]
["bitfinex","ETHUSD",1760352030300,0.001,4158.7,4158.5,2.40471323]
["bitfinex","ETHUSD",1760352030500,0.001,4158.7,4158.5,10.06731327]
["bitfinex","ETHUSD",1760352030801,0.001,4158.7,4158.5,11.79280344]
["bitfinex","ETHUSD",1760352031361,0.0002,4158.6,4158.5,11.79280344]
["bitfinex","ETHUSD",1760352031557,0.0002,4158.6,4158.5,13.71280344]
["bitfinex","ETHUSD",1760352032960,0.0002,4158.6,4158.5,6.1702034]
["bitfinex","ETHUSD",1760352033158,0.0002,4158.6,4158.5,4.2502034]
["bitfinex","ETHUSD",1760352033370,0.0002,4158.6,4158.5,2.95951323]
["bitfinex","ETHUSD",1760352033871,0.0002,4158.6,4158.5,3.59311323]
["bitfinex","ETHUSD",1760352037725,0.0002,4158.6,4158.5,2.95951323]
["bitfinex","ETHUSD",1760352039020,1e-08,4159.1,4159.0,2.40442414]
["bitfinex","ETHUSD",1760352039217,1e-08,4159.1,4159.0,10.54791644]
["bitfinex","ETHUSD",1760352039521,1e-08,4159.5,4159.4,3.03779291]
["bitfinex","ETHUSD",1760352039677,1e-08,4159.5,4159.4,11.98679295]
["bitfinex","ETHUSD",1760352039878,1e-08,4159.5,4159.4,12.45469295]
["bitfinex","ETHUSD",1760352044106,0.23369816,4160.6,4160.3,2.40367281]
["bitfinex","ETHUSD",1760352044311,0.23369816,4160.6,4160.3,3.00441505]
["bitfinex","ETHUSD",1760352044642,0.23369816,4160.6,4160.3,3.47231505]
["bitfinex","ETHUSD",1760352048857,0.23369816,4160.6,4160.3,2.99157281]
["bitfinex","ETHUSD",1760352049052,0.23369816,4160.6,4160.3,0.5879]
["bitfinex","ETHUSD",1760352049209,0.23369816,4160.6,4160.3,2.99157281]
["bitfinex","ETHUSD",1760352049633,0.23369816,4160.6,4160.3,0.12]
["bitfinex","ETHUSD",1760352049836,0.23369816,4160.6,4160.3,2.95907281]
["bitfinex","ETHUSD",1760352051364,0.23369816,4160.6,4160.3,0.12]
["bitfinex","ETHUSD",1760352051643,7.81893208,4160.4,4159.6,2.40407308]
["bitfinex","ETHUSD",1760352051822,2.40368341,4160.3,4159.5,2.83952028]
["bitfinex","ETHUSD",1760352052009,7.81806555,4160.1,4159.3,2.61550135]
["bitfinex","ETHUSD",1760352052213,5.41426581,4160.1,4159.3,0.2113]
["bitfinex","ETHUSD",1760352052413,5.41426581,4160.1,4159.5,2.40412952]
["bitfinex","ETHUSD",1760352052639,1.01825789,4160.0,4159.5,2.40412952]
["bitfinex","ETHUSD",1760352052851,1.01825789,4160.0,4159.3,0.6467]
["bitfinex","ETHUSD",1760352053013,1.01825789,4160.0,4159.5,2.40413501]
["bitfinex","ETHUSD",1760352053322,5.41426581,4160.1,4159.6,2.40406608]
["bitfinex","ETHUSD",1760352053522,1.92,4160.3,4159.6,2.40406608]
["bitfinex","ETHUSD",1760352053710,4.32371287,4160.3,4159.5,2.40412462]
["bitfinex","ETHUSD",1760352053908,2.40373454,4160.2,4159.5,2.40412462]
["bitfinex","ETHUSD",1760352055013,2.40293454,4160.2,4159.5,2.40412462]
["bitfinex","ETHUSD",1760352055214,2.40293454,4160.2,4159.1,2.40436632]
["bitfinex","ETHUSD",1760352055215,2.40388685,4160.0,4159.1,2.40436632]
["bitfinex","ETHUSD",1760352055512,4.32388685,4160.0,4159.2,2.40428121]
["bitfinex","ETHUSD",1760352055728,4.32388685,4160.0,4159.3,2.40423814]
["bitfinex","ETHUSD",1760352056641,5.41426581,4159.5,4158.7,2.61589187]
["bitfinex","ETHUSD",1760352056853,5.95569239,4159.5,4159.0,2.40440755]
["bitfinex","ETHUSD",1760352057066,5.41426581,4159.5,4159.0,2.40440755]
["bitfinex","ETHUSD",1760352058174,2.62810547,4159.9,4158.6,1.083]
["bitfinex","ETHUSD",1760352058175,5.41426581,4159.2,4158.6,1.083]
["bitfinex","ETHUSD",1760352058468,5.41426581,4159.2,4158.6,3.48764801]
["bitfinex","ETHUSD",1760352058628,7.8185829,4159.2,4158.6,1.083]
["bitfinex","ETHUSD",1760352059633,5.41426581,4159.2,4158.6,3.48765324]
["bitfinex","ETHUSD",1760352059861,5.41426581,4159.2,4158.6,1.083]
["bitfinex","ETHUSD",1760352060062,5.41426581,4159.2,4158.7,2.40458665]
["bitfinex","ETHUSD",1760352060259,2.84663198,4159.4,4158.7,2.40458665]
["bitfinex","ETHUSD",1760352060500,3.17239379,4160.1,4158.8,0.4354]
["bitfinex","ETHUSD",1760352060639,2.40400536,4159.8,4159.1,2.40432115]
["bitfinex","ETHUSD",1760352060839,1.92,4159.5,4158.9,2.4044657]
["bitfinex","ETHUSD",1760352061163,1.92,4159.8,4159.1,2.40435765]
["bitfinex","ETHUSD",1760352061470,1.92,4159.8,4159.2,2.40430078]
["bitfinex","ETHUSD",1760352061471,0.12,4159.7,4159.2,2.40430078]
["bitfinex","ETHUSD",1760352061762,0.12,4160.0,4159.6,2.40406057]
["bitfinex","ETHUSD",1760352061967,0.12,4160.0,4159.7,0.4354]
["bitfinex","ETHUSD",1760352062740,0.38311107,4160.4,4159.8,2.83932059]
["bitfinex","ETHUSD",1760352062941,2.30311107,4160.4,4159.8,2.95932059]
["bitfinex","ETHUSD",1760352063251,0.38311107,4160.4,4159.9,2.40390393]
["bitfinex","ETHUSD",1760352063453,0.38311107,4160.4,4159.9,0.4354]
["bitfinex","ETHUSD",1760352063775,0.38311107,4160.4,4160.0,0.4354]
["bitfinex","ETHUSD",1760352064065,0.001,4160.4,4160.0,0.4354]
["bitfinex","ETHUSD",1760352064441,0.001,4160.4,4160.0,2.83923119]
["bitfinex","ETHUSD",1760352064672,0.001,4160.4,4160.1,0.4354]
["bitfinex","ETHUSD",1760352064987,0.001,4160.4,4160.3,2.52367281]
["bitfinex","ETHUSD",1760352065144,0.001,4160.4,4160.3,2.40367281]
["bitfinex","ETHUSD",1760352065344,0.001,4160.4,4160.3,3.36335521]
["bitfinex","ETHUSD",1760352070085,0.001,4160.4,4160.3,3.99695521]
["bitfinex","ETHUSD",1760352070993,1e-08,4160.6,4160.5,3.03715726]
["bitfinex","ETHUSD",1760352071447,1e-08,4160.6,4160.5,3.50215726]
["bitfinex","ETHUSD",1760352073102,2.40717924,4162.9,4160.8,0.6336]
["bitfinex","ETHUSD",1760352073311,0.005,4162.9,4161.1,3.03681068]
["bitfinex","ETHUSD",1760352073763,0.005,4162.9,4161.1,3.50181068]
["bitfinex","ETHUSD",1760352075081,0.005,4162.9,4161.1,3.62181068]
["bitfinex","ETHUSD",1760352075282,0.005,4162.9,4161.1,0.585]
["bitfinex","ETHUSD",1760352075283,0.4344,4162.5,4161.1,0.585]
["bitfinex","ETHUSD",1760352075501,2.40268517,4162.1,4161.1,2.98821068]
["bitfinex","ETHUSD",1760352076078,2.40269807,4162.0,4161.1,2.98821068]
["bitfinex","ETHUSD",1760352076273,2.40263755,4162.1,4161.1,2.98821068]
["bitfinex","ETHUSD",1760352077357,2.40269227,4162.0,4161.1,3.51287271]
["bitfinex","ETHUSD",1760352077758,2.40264113,4162.1,4161.1,3.51287271]
["bitfinex","ETHUSD",1760352078159,0.12,4162.2,4161.1,3.51287271]
["bitfinex","ETHUSD",1760352078371,0.0002,4161.2,4161.1,3.51287271]
["bitfinex","ETHUSD",1760352080709,0.0002,4161.2,4161.1,4.14647271]
["bitfinex","ETHUSD",1760352085385,0.0002,4161.2,4161.1,2.98821068]
["bitfinex","ETHUSD",1760352089427,0.0002,4161.2,4161.1,2.99021068]
["bitfinex","ETHUSD",1760352095131,0.0002,4161.2,4161.1,0.122]
["bitfinex","ETHUSD",1760352095333,0.0002,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760352095851,0.4346,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760352096031,2.83775293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760352096334,5.29393242,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760352098009,5.92753242,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760352101948,5.92673242,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760352103463,3.03704172,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760352103660,22.20174244,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760352103862,24.66170652,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760352104020,25.09550652,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760352106661,7.2172058,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760352106865,4.75724172,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760352118403,5.39084172,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760352124708,4.75724172,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760352125606,4.75644172,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760352125816,1.92,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760352127626,5.18957482,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760352127781,4.75724172,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760352130113,2.3538,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760352130414,4.75724172,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760352131180,1.92,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760352131410,0.001,4161.1,4160.6,0.69176725]
["bitfinex","ETHUSD",1760352131591,0.001,4161.1,4160.7,2.403402]
["bitfinex","ETHUSD",1760352132204,0.001,4161.1,4160.8,2.40332809]
["bitfinex","ETHUSD",1760352132921,0.001,4161.1,4160.7,2.40342214]
["bitfinex","ETHUSD",1760352133422,0.001,4161.1,4160.8,2.40336927]
["bitfinex","ETHUSD",1760352134926,0.001,4161.1,4160.6,0.002]
["bitfinex","ETHUSD",1760352135091,0.001,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1760352135930,0.001,4161.1,4160.9,2.40332353]
["bitfinex","ETHUSD",1760352136425,0.001,4161.1,4160.8,2.40337332]
["bitfinex","ETHUSD",1760352137431,0.001,4161.1,4160.7,2.40344172]
["bitfinex","ETHUSD",1760352137730,0.001,4161.1,4160.7,0.28546417]
["bitfinex","ETHUSD",1760352137923,0.4565,4161.1,4160.7,2.40343131]
["bitfinex","ETHUSD",1760352138426,0.4565,4161.1,4160.6,2.40545225]
["bitfinex","ETHUSD",1760352138589,0.4565,4161.1,4160.7,2.4034301]
["bitfinex","ETHUSD",1760352138789,0.4565,4161.1,4160.8,2.40336559]
["bitfinex","ETHUSD",1760352138990,0.4555,4161.0,4160.6,0.002]
["bitfinex","ETHUSD",1760352139220,0.12,4160.8,4160.6,2.405493]
["bitfinex","ETHUSD",1760352139423,0.12,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1760352140532,0.12,4160.8,4160.6,0.002]
["bitfinex","ETHUSD",1760352140827,0.12,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1760352141531,0.12,4160.8,4160.6,0.002]
["bitfinex","ETHUSD",1760352142248,0.4555,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760352142406,4.77894172,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760352144564,1.92,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760352144712,1.921,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760352145058,1.921,4160.7,4160.6,2.40549949]
["bitfinex","ETHUSD",1760352145215,1.921,4160.7,4160.6,2.88640683]
["bitfinex","ETHUSD",1760352146331,1.921,4160.7,4160.6,2.40549949]
["bitfinex","ETHUSD",1760352146513,1.921,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760352148053,2.3765,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760352149047,2.3757,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760352152059,4.77914172,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760352152222,5.50939207,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760352155357,6.14299207,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760352155974,6.23937517,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760352160854,2.0165831,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760352161086,4.87262482,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760352161386,2.4691831,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760352161584,2.3728,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760352161777,4.77624172,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760352163186,1.9202,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760352163369,0.001,4160.7,4160.6,2.83729949]
["bitfinex","ETHUSD",1760352163568,0.001,4160.7,4160.6,3.37338604]
["bitfinex","ETHUSD",1760352163769,0.001,4160.7,4160.6,3.49338604]
["bitfinex","ETHUSD",1760352164093,1e-08,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1760352164483,1e-08,4161.3,4161.2,2.83495293]
["bitfinex","ETHUSD",1760352164871,1e-08,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1760352165096,1e-08,4161.3,4161.2,3.31419148]
["bitfinex","ETHUSD",1760352169403,1e-08,4161.3,4161.2,2.88379148]
["bitfinex","ETHUSD",1760352169694,1e-08,4161.3,4161.2,3.31419148]
["bitfinex","ETHUSD",1760352171902,1e-08,4161.3,4161.2,0.48063855]
["bitfinex","ETHUSD",1760352172202,1e-08,4161.3,4160.9,2.40330971]
["bitfinex","ETHUSD",1760352172403,1e-08,4161.3,4160.6,0.53808655]
["bitfinex","ETHUSD",1760352172696,0.00020001,4161.6,4161.0,2.40324262]
["bitfinex","ETHUSD",1760352173002,0.00020001,4161.6,4161.1,2.40321003]
["bitfinex","ETHUSD",1760352173294,0.00020001,4161.6,4161.0,2.40325551]
["bitfinex","ETHUSD",1760352173595,0.00020001,4161.6,4160.9,2.40328029]
["bitfinex","ETHUSD",1760352173774,2.40312718,4161.6,4160.8,2.40336468]
["bitfinex","ETHUSD",1760352173980,0.12,4161.5,4160.9,2.40332573]
["bitfinex","ETHUSD",1760352174403,2.52298461,4161.5,4160.8,2.52336445]
["bitfinex","ETHUSD",1760352174602,2.3638,4161.4,4160.6,0.002]
["bitfinex","ETHUSD",1760352174805,0.12,4161.0,4160.6,0.002]
["bitfinex","ETHUSD",1760352175902,0.12,4161.0,4160.6,2.40548191]
["bitfinex","ETHUSD",1760352176288,0.12020001,4161.6,4160.7,0.4304]
["bitfinex","ETHUSD",1760352176481,0.12020001,4161.6,4161.1,2.40316657]
["bitfinex","ETHUSD",1760352176681,0.12020001,4161.6,4161.1,2.83356657]
["bitfinex","ETHUSD",1760352177499,0.12020001,4161.6,4161.1,0.4304]
["bitfinex","ETHUSD",1760352177699,0.12020001,4161.6,4161.2,0.4304]
["bitfinex","ETHUSD",1760352177995,0.12020001,4161.6,4161.0,2.40322566]
["bitfinex","ETHUSD",1760352178190,0.12020001,4161.6,4161.2,2.4031064]
["bitfinex","ETHUSD",1760352178776,0.12020001,4161.6,4161.0,2.67960305]
["bitfinex","ETHUSD",1760352179002,0.12020001,4161.6,4161.4,2.4029934]
["bitfinex","ETHUSD",1760352179297,0.12020001,4161.6,4161.3,2.4030768]
["bitfinex","ETHUSD",1760352179472,0.12020001,4161.6,4161.1,2.40320912]
["bitfinex","ETHUSD",1760352179473,0.12020001,4161.6,4161.4,2.40301266]
["bitfinex","ETHUSD",1760352180086,0.12020001,4161.6,4161.3,2.40307647]
["bitfinex","ETHUSD",1760352181502,0.4438,4161.5,4161.1,0.002]
["bitfinex","ETHUSD",1760352181708,2.3638,4161.5,4161.1,0.002]
["bitfinex","ETHUSD",1760352182001,0.12020001,4161.6,4161.1,0.002]
["bitfinex","ETHUSD",1760352182582,0.12020001,4161.6,4161.1,2.40520466]
["bitfinex","ETHUSD",1760352182782,0.12020001,4161.6,4161.1,2.40520357]
["bitfinex","ETHUSD",1760352183204,2.52314516,4161.6,4161.1,0.002]
["bitfinex","ETHUSD",1760352183377,2.48400001,4161.6,4161.1,0.002]
["bitfinex","ETHUSD",1760352183709,0.12020001,4161.6,4161.2,2.40314759]
["bitfinex","ETHUSD",1760352184072,0.12020001,4161.6,4161.3,2.40308075]
["bitfinex","ETHUSD",1760352184278,0.12020001,4161.6,4161.2,2.40314365]
["bitfinex","ETHUSD",1760352185814,0.12020001,4161.6,4161.3,0.4304]
["bitfinex","ETHUSD",1760352186182,0.12020001,4161.6,4161.3,2.83345737]
["bitfinex","ETHUSD",1760352186582,0.12020001,4161.6,4161.3,2.40305737]
["bitfinex","ETHUSD",1760352187213,0.12020001,4161.6,4161.1,0.002]
["bitfinex","ETHUSD",1760352187419,2.51290001,4161.6,4161.1,0.002]
["bitfinex","ETHUSD",1760352188235,2.51290001,4161.6,4161.1,2.40520295]
["bitfinex","ETHUSD",1760352188415,3.12096742,4161.6,4161.1,0.002]
["bitfinex","ETHUSD",1760352188585,0.4564,4161.5,4161.1,0.002]
["bitfinex","ETHUSD",1760352189885,0.12020001,4161.6,4161.1,2.40520006]
["bitfinex","ETHUSD",1760352190620,0.12020001,4161.6,4161.1,0.002]
["bitfinex","ETHUSD",1760352191219,0.57660001,4161.6,4161.1,0.002]
["bitfinex","ETHUSD",1760352191390,2.97953779,4161.6,4161.1,0.002]
["bitfinex","ETHUSD",1760352191590,0.4564,4161.5,4161.1,0.002]
["bitfinex","ETHUSD",1760352191792,5.41071031,4161.3,4161.1,0.002]
["bitfinex","ETHUSD",1760352192005,0.12,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760352192404,0.5764,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760352192638,0.12,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760352193712,2.97955293,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760352193904,1.39133431,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760352194105,0.12,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760352196115,0.1192,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760352196340,0.5756,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760352197108,10.30946324,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760352198748,16.84691371,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760352198946,13.43346908,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760352199443,13.13886766,4161.2,4161.1,0.002]
["bitfinex","ETHUSD",1760352200522,0.6336,4161.0,4160.6,1e-08]
["bitfinex","ETHUSD",1760352200739,15.77846234,4160.7,4160.6,1e-08]
["bitfinex","ETHUSD",1760352200923,16.09620108,4160.7,4160.6,1e-08]
["bitfinex","ETHUSD",1760352201231,18.47765784,4160.7,4160.6,1e-08]
["bitfinex","ETHUSD",1760352202751,10.36798312,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760352203219,10.82438312,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760352203829,10.92078666,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760352204947,5.51007635,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760352205152,11.71215387,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760352205849,6.30144356,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760352206039,11.71215387,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760352209037,6.30144356,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760352211643,4.95733058,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1760352211970,3.03756172,4159.8,4159.0,0.002]
["bitfinex","ETHUSD",1760352212253,10.36827203,4159.8,4159.0,0.002]
["bitfinex","ETHUSD",1760352212462,10.82637203,4159.8,4159.0,0.002]
["bitfinex","ETHUSD",1760352212666,10.9227837,4159.8,4159.0,0.002]
["bitfinex","ETHUSD",1760352213852,10.82637203,4159.8,4159.0,0.002]
["bitfinex","ETHUSD",1760352214053,12.17192777,4159.8,4159.3,0.002]
["bitfinex","ETHUSD",1760352216656,3.03767731,4159.6,4159.5,1e-08]
["bitfinex","ETHUSD",1760352217036,5.41577731,4159.6,4159.5,1e-08]
["bitfinex","ETHUSD",1760352218241,5.51219828,4159.6,4159.5,1e-08]
["bitfinex","ETHUSD",1760352219469,5.51139828,4159.6,4159.5,1e-08]
["bitfinex","ETHUSD",1760352219669,7.54216192,4159.6,4159.5,1e-08]
["bitfinex","ETHUSD",1760352222258,12.22285126,4159.6,4159.5,1e-08]
["bitfinex","ETHUSD",1760352222679,12.85645126,4159.6,4159.5,1e-08]
["bitfinex","ETHUSD",1760352224481,4.95779291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352224869,5.42209291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352225177,6.97050492,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352226580,12.38121523,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352228053,17.79192554,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352229000,17.88835139,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352229979,12.47764108,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352230291,17.88835139,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352230692,12.47764108,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352235111,6.97050492,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352238698,4.95779291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352238882,0.001,4159.8,4159.3,0.002]
["bitfinex","ETHUSD",1760352239195,2.40419291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352239361,4.78849291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352240199,5.42209291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352240399,6.89556195,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352243087,6.89476195,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352248277,1.92,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352248480,0.001,4159.8,4159.3,0.002]
["bitfinex","ETHUSD",1760352248481,0.12,4159.5,4159.3,0.002]
["bitfinex","ETHUSD",1760352248704,0.121,4159.5,4159.3,0.002]
["bitfinex","ETHUSD",1760352249976,2.3563,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352250176,4.76049291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352250381,6.1226502,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352251676,13.03117043,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352252387,6.1226502,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352253015,5.39409291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352260732,12.38409291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352260900,12.4805248,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352261625,0.6336,4159.2,4158.8,0.002]
["bitfinex","ETHUSD",1760352261838,11.86671782,4158.7,4158.6,1e-08]
["bitfinex","ETHUSD",1760352262003,13.30584194,4158.7,4158.6,1e-08]
["bitfinex","ETHUSD",1760352262197,13.74214194,4158.7,4158.6,1e-08]
["bitfinex","ETHUSD",1760352262720,13.83858941,4158.7,4158.6,1e-08]
["bitfinex","ETHUSD",1760352265752,13.83858941,4158.7,4158.4,1e-08]
["bitfinex","ETHUSD",1760352265753,3.03831323,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1760352266020,4.95831323,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1760352266222,7.08012496,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1760352266599,7.07932496,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1760352269144,0.4363,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1760352269597,1.0699,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1760352269799,0.4363,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1760352270019,0.001,4159.4,4158.4,1e-08]
["bitfinex","ETHUSD",1760352270221,2.84068106,4159.1,4158.4,1e-08]
["bitfinex","ETHUSD",1760352270422,2.5536,4159.0,4158.4,1e-08]
["bitfinex","ETHUSD",1760352270621,0.6336,4158.6,4158.4,1e-08]
["bitfinex","ETHUSD",1760352270850,2.5536,4158.6,4158.4,1e-08]
["bitfinex","ETHUSD",1760352271036,0.4363,4158.5,4158.4,1e-08]
["bitfinex","ETHUSD",1760352272430,0.4363,4158.9,4158.4,1e-08]
["bitfinex","ETHUSD",1760352272796,1.0699,4158.8,4158.4,1e-08]
["bitfinex","ETHUSD",1760352273197,0.4363,4158.7,4158.4,1e-08]
["bitfinex","ETHUSD",1760352273630,0.6336,4159.1,4158.4,0.24119419]
["bitfinex","ETHUSD",1760352273943,0.6336,4159.1,4158.4,2.64595583]
["bitfinex","ETHUSD",1760352274500,0.6336,4159.1,4158.4,0.24119419]
["bitfinex","ETHUSD",1760352274916,0.6336,4159.1,4158.4,1e-08]
["bitfinex","ETHUSD",1760352276101,0.001,4159.4,4158.7,2.40455681]
["bitfinex","ETHUSD",1760352276303,0.001,4159.4,4158.8,2.40453462]
["bitfinex","ETHUSD",1760352276800,0.001,4159.4,4158.5,2.40471323]
["bitfinex","ETHUSD",1760352277020,0.001,4159.4,4158.6,0.4563]
["bitfinex","ETHUSD",1760352277237,0.001,4159.4,4159.0,2.40438457]
["bitfinex","ETHUSD",1760352277729,0.001,4159.4,4159.1,0.468]
["bitfinex","ETHUSD",1760352277929,0.001,4159.4,4159.3,2.40425071]
["bitfinex","ETHUSD",1760352278333,0.001,4159.4,4159.3,2.87225071]
["bitfinex","ETHUSD",1760352280656,0.001,4159.4,4159.3,2.99225071]
["bitfinex","ETHUSD",1760352280821,0.001,4159.4,4159.3,3.53191154]
["bitfinex","ETHUSD",1760352288129,0.001,4159.4,4159.3,10.44043177]
["bitfinex","ETHUSD",1760352290137,0.0002,4159.4,4159.3,3.53191154]
["bitfinex","ETHUSD",1760352291408,0.0002,4159.4,4159.3,3.06391154]
["bitfinex","ETHUSD",1760352291601,0.0002,4159.4,4159.3,3.51851154]
["bitfinex","ETHUSD",1760352291801,0.0002,4159.4,4159.3,10.42703177]
["bitfinex","ETHUSD",1760352293426,0.0002,4159.4,4158.7,0.97695335]
["bitfinex","ETHUSD",1760352293612,0.0002,4159.4,4158.9,0.4546]
["bitfinex","ETHUSD",1760352293797,0.0002,4159.4,4159.3,2.40425071]
["bitfinex","ETHUSD",1760352297018,0.0002,4159.4,4159.3,2.85885071]
["bitfinex","ETHUSD",1760352297938,0.0002,4159.4,4159.3,2.40425071]
["bitfinex","ETHUSD",1760352298112,0.0002,4159.4,4159.3,8.75506655]
["bitfinex","ETHUSD",1760352298317,0.0002,4159.4,4159.3,8.30046655]
["bitfinex","ETHUSD",1760352298503,0.0002,4159.4,4159.3,8.75506655]
["bitfinex","ETHUSD",1760352300236,0.0002,4159.4,4159.3,2.88510826]
["bitfinex","ETHUSD",1760352300449,0.0002,4159.4,4158.8,2.40453977]
["bitfinex","ETHUSD",1760352301008,0.0002,4159.4,4159.3,2.40425071]
["bitfinex","ETHUSD",1760352301538,0.0002,4159.4,4159.3,2.86085071]
["bitfinex","ETHUSD",1760352303206,0.0002,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352303444,0.5636,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352303740,0.1202,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352304819,0.1202,4159.4,4159.3,2.40625071]
["bitfinex","ETHUSD",1760352305017,0.1202,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352305225,1.1972,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352305558,2.07303583,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352305708,3.99303583,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352306149,11.81258703,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352306451,9.40839412,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352306817,3.99303583,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352307841,1.9202,4159.4,4159.3,2.40625071]
["bitfinex","ETHUSD",1760352308717,1.9202,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352309647,2.3803,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352312414,5.41809291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352313745,5.41729291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352314141,1.9194,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352314648,1.9194,4159.4,4159.3,2.40625071]
["bitfinex","ETHUSD",1760352314825,0.001,4159.5,4159.4,2.40419291]
["bitfinex","ETHUSD",1760352315347,0.001,4159.5,4159.4,2.84089291]
["bitfinex","ETHUSD",1760352316142,0.001,4159.5,4159.4,8.2562512]
["bitfinex","ETHUSD",1760352316445,0.001,4159.5,4159.4,4.27957725]
["bitfinex","ETHUSD",1760352318825,1e-08,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1760352319025,1e-08,4159.9,4159.8,7.93932001]
["bitfinex","ETHUSD",1760352319225,1e-08,4159.9,4159.8,8.37602001]
["bitfinex","ETHUSD",1760352321249,1e-08,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1760352321448,1e-08,4159.9,4159.8,3.30415943]
["bitfinex","ETHUSD",1760352322850,1e-08,4159.9,4159.8,3.74085943]
["bitfinex","ETHUSD",1760352327337,1e-08,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1760352328336,1e-08,4159.9,4159.8,2.84066172]
["bitfinex","ETHUSD",1760352328979,1e-08,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1760352329272,1e-08,4159.9,4159.8,2.84066172]
["bitfinex","ETHUSD",1760352331255,1e-08,4159.9,4159.8,2.96066172]
["bitfinex","ETHUSD",1760352331453,1e-08,4159.9,4159.8,3.49713561]
["bitfinex","ETHUSD",1760352336077,1e-08,4159.9,4159.4,2.40419291]
["bitfinex","ETHUSD",1760352336281,1e-08,4159.9,4159.5,2.40411889]
["bitfinex","ETHUSD",1760352336450,1e-08,4159.9,4159.6,2.40405122]
["bitfinex","ETHUSD",1760352336779,1e-08,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760352337077,0.00020001,4160.0,4159.8,0.002]
["bitfinex","ETHUSD",1760352338170,0.00020001,4160.0,4159.8,2.40595849]
["bitfinex","ETHUSD",1760352338481,0.00020001,4160.0,4159.9,2.85800393]
["bitfinex","ETHUSD",1760352339869,0.00020001,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1760352340982,0.00020001,4160.0,4159.9,2.85800393]
["bitfinex","ETHUSD",1760352341761,0.00020001,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1760352341963,0.00020001,4160.0,4159.9,2.85800393]
["bitfinex","ETHUSD",1760352342283,0.00020001,4160.0,4159.9,3.3844021]
["bitfinex","ETHUSD",1760352343674,0.00020001,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1760352344491,0.00020001,4160.0,4159.8,0.002]
["bitfinex","ETHUSD",1760352344660,0.00020001,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1760352344989,0.00020001,4160.0,4159.8,0.002]
["bitfinex","ETHUSD",1760352344990,0.4386,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760352346260,0.4386,4159.9,4159.8,2.40596172]
["bitfinex","ETHUSD",1760352346460,0.00020001,4160.0,4159.8,2.40596172]
["bitfinex","ETHUSD",1760352347165,0.00020001,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1760352347360,0.00020001,4160.0,4159.9,2.83350393]
["bitfinex","ETHUSD",1760352347576,0.00020001,4160.0,4159.9,3.35745562]
["bitfinex","ETHUSD",1760352350195,0.00020001,4160.0,4159.9,2.92785562]
["bitfinex","ETHUSD",1760352350360,0.00020001,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1760352351007,0.00020001,4160.0,4159.8,0.002]
["bitfinex","ETHUSD",1760352351189,0.00020001,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1760352352762,0.00020001,4160.0,4159.8,0.002]
["bitfinex","ETHUSD",1760352353167,0.45290001,4160.0,4159.8,0.002]
["bitfinex","ETHUSD",1760352353368,0.00020001,4160.0,4159.8,0.002]
["bitfinex","ETHUSD",1760352353607,0.4527,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760352354111,0.00020001,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1760352354280,0.00020001,4160.0,4159.9,2.83350393]
["bitfinex","ETHUSD",1760352354468,0.00020001,4160.0,4159.9,2.92785418]
["bitfinex","ETHUSD",1760352354669,0.00020001,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1760352354868,0.00020001,4160.0,4159.9,2.83350393]
["bitfinex","ETHUSD",1760352355309,0.00020001,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1760352355479,0.00020001,4160.0,4159.9,2.83350393]
["bitfinex","ETHUSD",1760352355805,0.00020001,4160.0,4159.9,2.95350393]
["bitfinex","ETHUSD",1760352355962,0.00020001,4160.0,4159.9,3.48945418]
["bitfinex","ETHUSD",1760352356577,0.00020001,4160.0,4159.9,3.05985418]
["bitfinex","ETHUSD",1760352356782,0.00020001,4160.0,4159.8,0.002]
["bitfinex","ETHUSD",1760352357204,0.00020001,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1760352360282,0.00020001,4160.0,4159.9,2.83350393]
["bitfinex","ETHUSD",1760352360728,0.121,4160.3,4160.2,2.40373058]
["bitfinex","ETHUSD",1760352360729,0.00040001,4160.3,4160.2,2.40373058]
["bitfinex","ETHUSD",1760352360928,0.00040001,4160.3,4160.2,3.1678345]
["bitfinex","ETHUSD",1760352361221,0.00040001,4160.3,4160.2,3.5974345]
["bitfinex","ETHUSD",1760352361824,0.00040001,4160.3,4159.8,0.002]
["bitfinex","ETHUSD",1760352361990,0.00040001,4160.3,4160.2,2.40373058]
["bitfinex","ETHUSD",1760352362710,0.00040001,4160.3,4160.2,2.83333058]
["bitfinex","ETHUSD",1760352364625,0.00040001,4160.3,4159.8,0.002]
["bitfinex","ETHUSD",1760352364834,0.00040001,4160.3,4160.2,2.40373058]
["bitfinex","ETHUSD",1760352365184,0.00040001,4160.3,4160.2,2.83333058]
["bitfinex","ETHUSD",1760352366807,0.00040001,4160.3,4160.2,2.40373058]
["bitfinex","ETHUSD",1760352367124,0.00040001,4160.3,4160.0,2.40381553]
["bitfinex","ETHUSD",1760352367618,0.00040001,4160.3,4159.9,2.403892]
["bitfinex","ETHUSD",1760352368018,0.00040001,4160.3,4159.8,2.40594895]
["bitfinex","ETHUSD",1760352368218,0.73195086,4160.3,4159.8,0.002]
["bitfinex","ETHUSD",1760352368596,0.4439,4160.2,4159.8,0.002]
["bitfinex","ETHUSD",1760352368998,0.00040001,4160.3,4159.8,2.40594466]
["bitfinex","ETHUSD",1760352369300,0.4439,4160.2,4159.8,0.002]
["bitfinex","ETHUSD",1760352369616,0.4439,4160.1,4159.8,0.002]
["bitfinex","ETHUSD",1760352369788,0.00040001,4160.3,4159.8,2.40594901]
["bitfinex","ETHUSD",1760352369989,0.00040001,4160.3,4159.8,0.002]
["bitfinex","ETHUSD",1760352370219,0.49595703,4160.2,4159.8,2.40596072]
["bitfinex","ETHUSD",1760352370390,0.00040001,4160.3,4160.2,2.40373058]
["bitfinex","ETHUSD",1760352371295,0.00040001,4160.3,4160.2,2.87433058]
["bitfinex","ETHUSD",1760352371891,0.00040001,4160.3,4160.2,2.99433058]
["bitfinex","ETHUSD",1760352373720,0.001,4161.1,4160.7,2.40344172]
["bitfinex","ETHUSD",1760352373921,1e-08,4161.1,4160.7,2.40344172]
["bitfinex","ETHUSD",1760352374097,1e-08,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1760352374496,1e-08,4161.1,4161.0,2.87386844]
["bitfinex","ETHUSD",1760352378408,0.2788917,4161.7,4161.0,2.87386844]
["bitfinex","ETHUSD",1760352378409,1e-08,4161.7,4161.0,0.4706]
["bitfinex","ETHUSD",1760352378734,1e-08,4161.7,4161.6,2.40292195]
["bitfinex","ETHUSD",1760352379099,1e-08,4161.7,4161.6,2.87352195]
["bitfinex","ETHUSD",1760352379430,1e-08,4161.7,4161.6,3.40117409]
["bitfinex","ETHUSD",1760352384149,0.32408523,4162.8,4161.6,3.40117409]
["bitfinex","ETHUSD",1760352384150,0.00420001,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1760352384645,0.00420001,4161.9,4161.8,2.87340647]
["bitfinex","ETHUSD",1760352389848,0.00520001,4161.9,4161.8,2.87340647]
["bitfinex","ETHUSD",1760352394870,0.001,4162.4,4162.3,2.40251783]
["bitfinex","ETHUSD",1760352395064,0.001,4162.4,4162.3,3.0030287]
["bitfinex","ETHUSD",1760352395446,0.001,4162.4,4162.3,3.4736287]
["bitfinex","ETHUSD",1760352399864,0.001,4162.4,4162.3,2.40251783]
["bitfinex","ETHUSD",1760352402250,0.001,4162.4,4162.3,2.87021783]
["bitfinex","ETHUSD",1760352403074,0.001,4162.4,4162.3,2.99021783]
["bitfinex","ETHUSD",1760352403982,0.001,4162.4,4162.3,2.52251783]
["bitfinex","ETHUSD",1760352405257,0.001,4162.4,4162.3,2.40251783]
["bitfinex","ETHUSD",1760352407667,0.0002,4162.4,4162.3,2.40251783]
["bitfinex","ETHUSD",1760352408056,0.0002,4162.4,4161.9,0.12]
["bitfinex","ETHUSD",1760352408057,0.4447,4162.4,4162.2,2.40253428]
["bitfinex","ETHUSD",1760352408399,0.12,4162.2,4161.8,0.002]
["bitfinex","ETHUSD",1760352408698,0.12,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760352409189,0.5645,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760352409788,0.12,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760352410004,0.0002,4162.4,4161.8,2.40480647]
["bitfinex","ETHUSD",1760352410206,0.0002,4162.4,4161.8,2.84060647]
["bitfinex","ETHUSD",1760352410501,0.0002,4162.4,4161.8,0.4378]
["bitfinex","ETHUSD",1760352410697,0.0002,4162.4,4161.8,0.002]
["bitfinex","ETHUSD",1760352410993,0.0002,4162.4,4162.3,2.40251783]
["bitfinex","ETHUSD",1760352416004,0.4447,4162.4,4161.8,0.002]
["bitfinex","ETHUSD",1760352416504,0.4447,4162.4,4162.2,2.40256285]
["bitfinex","ETHUSD",1760352416672,0.4445,4162.3,4162.2,2.40256285]
["bitfinex","ETHUSD",1760352417002,2.3645,4162.3,4161.8,2.40480065]
["bitfinex","ETHUSD",1760352417193,0.68097,4162.2,4161.8,2.40480065]
["bitfinex","ETHUSD",1760352417388,0.23647,4162.2,4161.8,2.40480065]
["bitfinex","ETHUSD",1760352417616,0.4445,4162.1,4161.8,2.40480065]
["bitfinex","ETHUSD",1760352417922,0.4445,4162.0,4161.8,2.40480065]
["bitfinex","ETHUSD",1760352418118,0.4445,4161.9,4161.8,2.40480065]
["bitfinex","ETHUSD",1760352419722,0.4445,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760352420023,5.62074874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760352420232,6.44673564,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760352421038,6.54309691,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760352423634,3.50674817,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760352423832,2.5844,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760352424427,3.218,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760352425134,5.62074874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760352425334,3.218,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760352425713,5.62074874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760352426022,3.83371507,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760352426222,1.92,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760352426435,0.0002,4162.4,4161.9,2.40274874]
["bitfinex","ETHUSD",1760352426634,0.4447,4162.4,4161.9,2.40274874]
["bitfinex","ETHUSD",1760352426932,0.12,4161.9,4161.8,2.404795]
["bitfinex","ETHUSD",1760352427408,0.12,4161.9,4161.8,2.88576414]
["bitfinex","ETHUSD",1760352427735,0.1202,4162.4,4162.3,2.40251783]
["bitfinex","ETHUSD",1760352428311,0.0002,4162.4,4162.3,2.40251783]
["bitfinex","ETHUSD",1760352431246,0.1194,4162.6,4162.5,2.4024024]
["bitfinex","ETHUSD",1760352431620,0.32508523,4162.8,4162.7,2.40228697]
["bitfinex","ETHUSD",1760352432142,0.32508523,4162.8,4162.7,2.83988697]
["bitfinex","ETHUSD",1760352435272,0.32508523,4162.8,4162.7,2.40228697]
["bitfinex","ETHUSD",1760352436684,0.32508523,4162.8,4162.7,2.83988697]
["bitfinex","ETHUSD",1760352437882,0.32508523,4162.8,4162.7,2.40228697]
["bitfinex","ETHUSD",1760352438747,0.32508523,4162.8,4162.7,3.35637993]
["bitfinex","ETHUSD",1760352440386,0.32508523,4162.8,4162.7,2.40228697]
["bitfinex","ETHUSD",1760352440802,0.32508523,4162.8,4162.5,0.12]
["bitfinex","ETHUSD",1760352441002,0.12,4162.5,4161.8,2.40480003]
["bitfinex","ETHUSD",1760352441285,0.12,4162.5,4161.8,0.002]
["bitfinex","ETHUSD",1760352441685,0.12,4162.5,4161.8,2.40475051]
["bitfinex","ETHUSD",1760352442181,0.12,4162.5,4162.0,2.40268289]
["bitfinex","ETHUSD",1760352442581,0.12,4162.5,4162.1,2.40261356]
["bitfinex","ETHUSD",1760352442782,0.12,4162.5,4162.3,2.40249951]
["bitfinex","ETHUSD",1760352444094,0.12,4162.5,4162.1,2.40263328]
["bitfinex","ETHUSD",1760352444401,0.12,4162.5,4162.0,2.40264683]
["bitfinex","ETHUSD",1760352444604,0.12,4162.5,4162.2,2.40252737]
["bitfinex","ETHUSD",1760352444805,0.12,4162.5,4161.8,0.002]
["bitfinex","ETHUSD",1760352444806,0.40204852,4162.5,4161.8,0.002]
["bitfinex","ETHUSD",1760352444990,0.12,4162.0,4161.8,0.002]
["bitfinex","ETHUSD",1760352445373,0.4554,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760352445777,5.63594874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760352446463,3.2332,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760352447067,5.63594874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760352447303,6.46143718,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760352447480,1.92,4161.9,4161.8,2.40480647]
["bitfinex","ETHUSD",1760352447687,0.32508523,4162.8,4162.2,2.40253055]
["bitfinex","ETHUSD",1760352447879,0.32508523,4162.8,4161.8,0.4396]
["bitfinex","ETHUSD",1760352447880,0.32508523,4162.8,4162.3,2.40248626]
["bitfinex","ETHUSD",1760352448075,0.4554,4162.7,4162.3,2.40248626]
["bitfinex","ETHUSD",1760352448272,0.4554,4162.6,4162.3,2.40248626]
["bitfinex","ETHUSD",1760352448618,0.4554,4162.5,4162.2,2.40255981]
["bitfinex","ETHUSD",1760352449787,0.4554,4162.4,4161.8,0.002]
["bitfinex","ETHUSD",1760352450005,0.4554,4162.4,4162.0,2.40268357]
["bitfinex","ETHUSD",1760352451711,0.4554,4162.3,4161.8,0.002]
["bitfinex","ETHUSD",1760352451914,0.2242,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760352452089,0.8578,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760352452412,3.71594874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760352454213,5.63594874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760352454380,6.44944282,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760352454781,6.44864282,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760352458612,10.26489821,4161.7,4161.6,1e-08]
["bitfinex","ETHUSD",1760352458836,12.50205362,4161.7,4161.6,1e-08]
["bitfinex","ETHUSD",1760352459016,11.83669462,4161.7,4161.6,1e-08]
["bitfinex","ETHUSD",1760352459222,14.2966587,4161.7,4161.6,1e-08]
["bitfinex","ETHUSD",1760352459616,2.40303743,4161.4,4161.3,1e-08]
["bitfinex","ETHUSD",1760352459814,0.6336,4161.0,4160.7,1e-08]
["bitfinex","ETHUSD",1760352460025,20.26706775,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1760352460210,30.81534775,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1760352460409,31.3612564,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1760352460641,31.67841181,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1760352461226,5.50289261,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1760352461415,6.57053389,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1760352461916,18.86304189,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1760352463028,18.08847289,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1760352463211,10.17400589,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1760352463526,6.57053389,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1760352464027,11.17498189,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1760352464239,9.75083089,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1760352464421,9.09105089,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1760352464827,9.09105089,4160.8,4159.3,0.002]
["bitfinex","ETHUSD",1760352464828,0.6336,4160.2,4159.3,0.002]
["bitfinex","ETHUSD",1760352465136,22.42418772,4159.9,4159.3,0.002]
["bitfinex","ETHUSD",1760352465529,22.87948772,4159.9,4159.3,0.002]
["bitfinex","ETHUSD",1760352465742,5.74582536,4159.9,4159.3,0.002]
["bitfinex","ETHUSD",1760352466303,1.42192143,4159.9,4159.3,0.002]
["bitfinex","ETHUSD",1760352466528,5.64940393,4159.9,4159.3,0.002]
["bitfinex","ETHUSD",1760352466738,2.6119,4159.9,4159.7,2.4040007]
["bitfinex","ETHUSD",1760352467045,2.3753,4159.9,4159.3,0.002]
["bitfinex","ETHUSD",1760352467331,2.3753,4159.9,4159.3,2.40623368]
["bitfinex","ETHUSD",1760352467534,3.0089,4159.9,4159.3,0.002]
["bitfinex","ETHUSD",1760352468132,3.0089,4159.9,4159.5,2.40412942]
["bitfinex","ETHUSD",1760352468519,3.0089,4159.9,4159.4,2.40418566]
["bitfinex","ETHUSD",1760352468718,3.0089,4159.9,4159.6,2.40407617]
["bitfinex","ETHUSD",1760352469103,3.0089,4159.9,4159.4,2.40418079]
["bitfinex","ETHUSD",1760352469307,3.0089,4159.9,4159.5,2.40411955]
["bitfinex","ETHUSD",1760352469508,3.0089,4159.9,4159.6,2.40405817]
["bitfinex","ETHUSD",1760352469714,3.0089,4159.9,4159.5,2.40411678]
["bitfinex","ETHUSD",1760352471134,0.4571,4160.6,4159.3,0.002]
["bitfinex","ETHUSD",1760352471326,0.4571,4160.6,4159.3,0.4566]
["bitfinex","ETHUSD",1760352471636,0.6336,4160.5,4160.0,2.40380111]
["bitfinex","ETHUSD",1760352471937,0.6336,4160.3,4160.0,2.40380111]
["bitfinex","ETHUSD",1760352472127,0.12,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1760352476312,0.12,4160.2,4160.1,2.40374831]
["bitfinex","ETHUSD",1760352477340,0.12,4160.2,4159.8,0.002]
["bitfinex","ETHUSD",1760352477341,0.4571,4160.5,4160.0,2.40382603]
["bitfinex","ETHUSD",1760352477541,0.4571,4160.5,4159.8,2.40595878]
["bitfinex","ETHUSD",1760352477542,0.4571,4160.4,4159.9,2.40390004]
["bitfinex","ETHUSD",1760352477956,0.4571,4160.4,4160.1,2.40373483]
["bitfinex","ETHUSD",1760352478449,0.4563,4160.4,4160.1,2.40373483]
["bitfinex","ETHUSD",1760352479816,1.921,4160.7,4160.2,2.40371006]
["bitfinex","ETHUSD",1760352479817,0.6336,4160.6,4160.2,2.40371006]
["bitfinex","ETHUSD",1760352480054,0.6336,4160.6,4160.3,2.40366908]
["bitfinex","ETHUSD",1760352480262,0.001,4160.7,4160.2,2.40372047]
["bitfinex","ETHUSD",1760352480564,0.6336,4160.6,4160.2,2.40372047]
["bitfinex","ETHUSD",1760352480746,0.4571,4160.6,4160.3,2.40364559]
["bitfinex","ETHUSD",1760352480945,0.001,4160.7,4159.8,0.002]
["bitfinex","ETHUSD",1760352481150,0.001,4160.7,4160.4,2.40357608]
["bitfinex","ETHUSD",1760352481346,0.001,4160.7,4159.9,0.74066007]
["bitfinex","ETHUSD",1760352481551,0.001,4160.7,4160.2,2.58981055]
["bitfinex","ETHUSD",1760352482057,0.001,4160.7,4160.6,2.40349949]
["bitfinex","ETHUSD",1760352482557,0.001,4160.7,4160.6,2.85809949]
["bitfinex","ETHUSD",1760352482760,0.001,4160.7,4160.6,3.38426681]
["bitfinex","ETHUSD",1760352487354,0.001,4160.7,4160.6,3.50426681]
["bitfinex","ETHUSD",1760352491431,1e-08,4161.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1760352491847,1e-08,4161.6,4161.5,2.96737969]
["bitfinex","ETHUSD",1760352501968,0.00020001,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1760352502276,0.00020001,4162.1,4162.0,2.88323664]
["bitfinex","ETHUSD",1760352502670,0.00020001,4162.1,4162.0,3.32763664]
["bitfinex","ETHUSD",1760352511218,0.005,4163.9,4163.2,2.40199846]
["bitfinex","ETHUSD",1760352511712,0.005,4163.9,4163.2,2.84639846]
["bitfinex","ETHUSD",1760352511914,0.005,4163.9,4163.2,3.49124552]
["bitfinex","ETHUSD",1760352513182,0.005,4163.9,4163.2,2.52199846]
["bitfinex","ETHUSD",1760352513415,0.125,4163.9,4163.2,2.52199846]
["bitfinex","ETHUSD",1760352513688,0.001,4163.8,4163.2,2.96639846]
["bitfinex","ETHUSD",1760352514095,0.001,4163.8,4163.2,2.52199846]
["bitfinex","ETHUSD",1760352514479,0.001,4163.8,4163.2,0.12]
["bitfinex","ETHUSD",1760352514718,0.12,4163.5,4163.2,2.40199846]
["bitfinex","ETHUSD",1760352516691,0.001,4163.8,4163.2,2.84639846]
["bitfinex","ETHUSD",1760352516908,0.121,4163.7,4163.2,2.84639846]
["bitfinex","ETHUSD",1760352517603,0.121,4163.7,4163.2,2.40199846]
["bitfinex","ETHUSD",1760352519517,0.121,4163.7,4163.2,2.87069846]
["bitfinex","ETHUSD",1760352519692,0.121,4163.7,4163.2,2.40199846]
["bitfinex","ETHUSD",1760352523143,0.001,4163.7,4163.2,3.52997948]
["bitfinex","ETHUSD",1760352524628,0.001,4163.7,4163.2,3.06127948]
["bitfinex","ETHUSD",1760352524821,0.001,4163.7,4163.2,2.52199846]
["bitfinex","ETHUSD",1760352525029,0.001,4163.7,4163.2,2.99069846]
["bitfinex","ETHUSD",1760352525426,0.0002,4163.3,4163.2,2.99069846]
["bitfinex","ETHUSD",1760352527123,0.0002,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1760352528447,0.0002,4163.3,4163.2,2.89471844]
["bitfinex","ETHUSD",1760352528945,0.0002,4163.3,4163.2,3.40038148]
["bitfinex","ETHUSD",1760352529512,0.0002,4163.3,4163.2,3.42440146]
["bitfinex","ETHUSD",1760352534975,0.0002,4163.3,4163.2,3.40038148]
["bitfinex","ETHUSD",1760352535274,0.0002,4163.3,4163.2,2.87069846]
["bitfinex","ETHUSD",1760352535975,0.0002,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1760352536345,0.0002,4163.3,4163.2,2.84099846]
["bitfinex","ETHUSD",1760352537244,0.0002,4163.3,4163.2,2.96099846]
["bitfinex","ETHUSD",1760352538675,0.0002,4163.3,4163.2,2.98501844]
["bitfinex","ETHUSD",1760352538850,0.0002,4163.3,4163.2,3.52373146]
["bitfinex","ETHUSD",1760352540297,0.0002,4163.3,4163.2,2.96099846]
["bitfinex","ETHUSD",1760352540795,0.0002,4163.3,4163.2,2.98501844]
["bitfinex","ETHUSD",1760352541151,0.0002,4163.3,4163.2,2.96099846]
["bitfinex","ETHUSD",1760352541346,0.0002,4163.3,4163.2,2.98501844]
["bitfinex","ETHUSD",1760352541582,0.36927877,4164.0,4163.9,2.40159465]
["bitfinex","ETHUSD",1760352541785,0.36927877,4164.0,4163.9,3.08075412]
["bitfinex","ETHUSD",1760352542079,0.36927877,4164.0,4163.9,3.20075412]
["bitfinex","ETHUSD",1760352542486,0.53447231,4165.1,4163.9,0.79915947]
["bitfinex","ETHUSD",1760352542811,0.41447231,4165.1,4164.8,2.68357568]
["bitfinex","ETHUSD",1760352543509,0.41447231,4165.1,4164.8,3.12257568]
["bitfinex","ETHUSD",1760352544682,0.41447231,4165.1,4164.8,0.12]
["bitfinex","ETHUSD",1760352544884,0.41447231,4165.1,4164.8,2.52107568]
["bitfinex","ETHUSD",1760352548271,0.41447231,4165.1,4164.8,2.96947568]
["bitfinex","ETHUSD",1760352548468,0.41447231,4165.1,4164.8,2.52107568]
["bitfinex","ETHUSD",1760352548971,0.0052,4164.9,4164.8,2.96947568]
["bitfinex","ETHUSD",1760352550572,0.0052,4164.9,4164.3,0.1625]
["bitfinex","ETHUSD",1760352550773,0.0052,4164.9,4164.7,2.40109153]
["bitfinex","ETHUSD",1760352550978,0.0052,4164.9,4164.7,2.40112163]
["bitfinex","ETHUSD",1760352551593,0.0052,4164.9,4164.3,0.12]
["bitfinex","ETHUSD",1760352552104,0.0052,4164.9,4164.7,2.40109552]
["bitfinex","ETHUSD",1760352552405,0.0052,4164.9,4164.4,2.84970631]
["bitfinex","ETHUSD",1760352552582,0.0052,4164.9,4164.5,0.74537063]
["bitfinex","ETHUSD",1760352552787,0.0052,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1760352553176,0.0052,4164.9,4164.6,2.40117118]
["bitfinex","ETHUSD",1760352553377,0.0052,4164.9,4164.3,0.12]
["bitfinex","ETHUSD",1760352553378,0.4335,4164.8,4164.3,0.12]
["bitfinex","ETHUSD",1760352553610,0.5535,4164.7,4164.5,2.4012484]
["bitfinex","ETHUSD",1760352553912,0.12,4164.7,4164.6,2.40119099]
["bitfinex","ETHUSD",1760352554622,0.12,4164.7,4164.4,2.4012661]
["bitfinex","ETHUSD",1760352554623,0.0052,4164.9,4164.4,2.4012661]
["bitfinex","ETHUSD",1760352554840,0.0052,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1760352555320,0.0052,4164.9,4164.8,2.84947568]
["bitfinex","ETHUSD",1760352566819,0.0052,4164.9,4164.8,2.85147568]
["bitfinex","ETHUSD",1760352568317,1e-08,4164.9,4164.8,2.85147568]
["bitfinex","ETHUSD",1760352568506,1e-08,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1760352568706,1e-08,4165.1,4165.0,2.93820399]
["bitfinex","ETHUSD",1760352569016,1e-08,4165.1,4165.0,3.38660399]
["bitfinex","ETHUSD",1760352570248,1e-08,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1760352571508,1e-08,4165.1,4165.0,2.84936038]
["bitfinex","ETHUSD",1760352572412,0.00020001,4165.4,4165.3,2.40078745]
["bitfinex","ETHUSD",1760352573603,0.00020001,4165.4,4165.3,2.84918745]
["bitfinex","ETHUSD",1760352576240,0.00020001,4165.4,4165.3,2.40078745]
["bitfinex","ETHUSD",1760352580421,0.00020001,4165.4,4165.3,2.86328745]
["bitfinex","ETHUSD",1760352580652,0.00020001,4165.4,4165.3,2.40078745]
["bitfinex","ETHUSD",1760352583575,0.00020001,4165.4,4165.3,3.50970543]
["bitfinex","ETHUSD",1760352586956,0.00020001,4165.4,4165.3,8.90989578]
["bitfinex","ETHUSD",1760352589245,0.00020001,4165.4,4165.3,3.50970543]
["bitfinex","ETHUSD",1760352589642,0.00020001,4165.4,4165.3,2.52078745]
["bitfinex","ETHUSD",1760352589946,0.00020001,4165.4,4165.3,8.3670778]
["bitfinex","ETHUSD",1760352590162,0.00020001,4165.4,4165.3,2.96688745]
["bitfinex","ETHUSD",1760352592276,0.00020001,4165.4,4165.3,8.3670778]
["bitfinex","ETHUSD",1760352592980,0.45966585,4166.2,4165.3,8.3670778]
["bitfinex","ETHUSD",1760352593188,1e-08,4166.2,4166.1,7.95191679]
["bitfinex","ETHUSD",1760352593477,1e-08,4166.2,4166.1,8.39801679]
["bitfinex","ETHUSD",1760352594382,1e-08,4166.2,4166.1,13.79820714]
["bitfinex","ETHUSD",1760352595879,0.00420001,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1760352596081,0.00420001,4166.9,4166.8,7.80011355]
["bitfinex","ETHUSD",1760352596283,0.00420001,4166.9,4166.8,8.84824217]
["bitfinex","ETHUSD",1760352596485,0.50485938,4167.3,4167.2,7.79988318]
["bitfinex","ETHUSD",1760352596986,0.50485938,4167.3,4167.2,8.24598318]
["bitfinex","ETHUSD",1760352597350,0.50485938,4167.3,4167.2,2.84579283]
["bitfinex","ETHUSD",1760352597752,0.005,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1760352597950,0.005,4167.9,4167.8,2.87922468]
["bitfinex","ETHUSD",1760352598154,0.005,4167.9,4167.8,3.32532468]
["bitfinex","ETHUSD",1760352598560,0.005,4167.9,4167.8,3.34931815]
["bitfinex","ETHUSD",1760352598983,0.005,4167.9,4167.8,3.32532468]
["bitfinex","ETHUSD",1760352599188,0.005,4167.9,4167.8,3.34931732]
["bitfinex","ETHUSD",1760352599498,0.005,4167.9,4167.8,3.32532468]
["bitfinex","ETHUSD",1760352602383,0.005,4167.9,4167.8,2.84544737]
["bitfinex","ETHUSD",1760352602989,0.005,4167.9,4167.8,2.96464737]
["bitfinex","ETHUSD",1760352603776,0.005,4167.9,4167.8,2.98864084]
["bitfinex","ETHUSD",1760352604170,0.006,4167.9,4167.8,2.98864084]
["bitfinex","ETHUSD",1760352604987,0.006,4167.9,4167.8,2.96464737]
["bitfinex","ETHUSD",1760352605896,0.006,4167.9,4167.8,2.51854737]
["bitfinex","ETHUSD",1760352606075,0.006,4167.9,4167.8,2.96464737]
["bitfinex","ETHUSD",1760352606472,0.006,4167.9,4167.8,0.1192]
["bitfinex","ETHUSD",1760352606673,0.006,4167.9,4167.3,2.39958618]
["bitfinex","ETHUSD",1760352606899,0.006,4167.9,4167.4,2.39953161]
["bitfinex","ETHUSD",1760352607301,0.1986,4167.9,4167.1,1.081]
["bitfinex","ETHUSD",1760352607501,0.4685,4167.8,4167.1,1.081]
["bitfinex","ETHUSD",1760352607701,0.6336,4167.7,4167.1,1.081]
["bitfinex","ETHUSD",1760352608002,0.6336,4167.4,4167.1,1.081]
["bitfinex","ETHUSD",1760352608203,0.4685,4167.3,4167.1,1.081]
["bitfinex","ETHUSD",1760352608497,5.42179283,4167.2,4167.1,1.081]
["bitfinex","ETHUSD",1760352608712,2.39981565,4167.0,4166.0,2.40035857]
["bitfinex","ETHUSD",1760352608892,6.68562295,4167.2,4165.6,0.1514]
["bitfinex","ETHUSD",1760352608893,0.4685,4166.9,4165.6,0.1514]
["bitfinex","ETHUSD",1760352609067,4.32002479,4166.7,4165.8,2.40048167]
["bitfinex","ETHUSD",1760352609267,4.32002479,4166.7,4165.7,2.40055255]
["bitfinex","ETHUSD",1760352609503,2.3885,4166.6,4165.8,2.40048476]
["bitfinex","ETHUSD",1760352609668,0.4685,4166.6,4165.9,2.40043711]
["bitfinex","ETHUSD",1760352609873,0.6336,4167.1,4166.1,2.40028617]
["bitfinex","ETHUSD",1760352610100,0.29995301,4167.0,4166.1,2.40028121]
["bitfinex","ETHUSD",1760352610406,0.29995301,4167.0,4165.9,2.40040506]
["bitfinex","ETHUSD",1760352610592,4.31987382,4166.9,4165.9,2.40040506]
["bitfinex","ETHUSD",1760352610793,4.31987382,4166.9,4165.8,0.4368]
["bitfinex","ETHUSD",1760352610794,2.39993371,4166.8,4165.8,2.83729578]
["bitfinex","ETHUSD",1760352611002,2.39993371,4166.8,4165.5,2.40063375]
["bitfinex","ETHUSD",1760352611003,2.40010648,4166.5,4165.5,2.40062979]
["bitfinex","ETHUSD",1760352611191,0.4685,4166.4,4165.3,0.002]
["bitfinex","ETHUSD",1760352611504,0.6336,4166.2,4165.3,0.002]
["bitfinex","ETHUSD",1760352611810,0.6336,4166.2,4165.4,2.40072982]
["bitfinex","ETHUSD",1760352612107,1.1758317,4166.2,4165.5,2.40065162]
["bitfinex","ETHUSD",1760352612400,1.1758317,4166.2,4165.3,0.002]
["bitfinex","ETHUSD",1760352612401,3.57612025,4166.2,4165.4,2.40072377]
["bitfinex","ETHUSD",1760352612703,0.4685,4166.1,4165.3,0.002]
["bitfinex","ETHUSD",1760352613096,0.4685,4166.1,4165.5,2.40062428]
["bitfinex","ETHUSD",1760352613476,0.4685,4166.1,4165.6,2.40061312]
["bitfinex","ETHUSD",1760352613875,0.72182795,4166.2,4165.7,0.4368]
["bitfinex","ETHUSD",1760352614077,1.92,4166.9,4165.8,0.46080499]
["bitfinex","ETHUSD",1760352614307,0.72172202,4166.7,4165.9,2.40044168]
["bitfinex","ETHUSD",1760352614608,0.72172202,4166.7,4165.7,2.40054277]
["bitfinex","ETHUSD",1760352614804,1.19022202,4166.7,4165.7,2.40054277]
["bitfinex","ETHUSD",1760352615006,1.19022202,4166.7,4165.8,2.40045102]
["bitfinex","ETHUSD",1760352615176,2.2310222,4166.6,4165.3,0.002]
["bitfinex","ETHUSD",1760352615377,2.400096,4166.5,4165.7,2.40055615]
["bitfinex","ETHUSD",1760352615571,2.400096,4166.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1760352615572,0.3110222,4166.6,4166.0,2.4003674]
["bitfinex","ETHUSD",1760352615789,0.3110222,4166.6,4165.5,0.4368]
["bitfinex","ETHUSD",1760352615790,0.9446222,4166.6,4165.5,0.4368]
["bitfinex","ETHUSD",1760352615991,0.9446222,4166.6,4165.8,2.40048361]
["bitfinex","ETHUSD",1760352616190,0.64548442,4166.5,4165.8,2.40048361]
["bitfinex","ETHUSD",1760352616388,1.92,4166.5,4165.9,2.40042043]
["bitfinex","ETHUSD",1760352616621,0.4685,4166.8,4165.3,0.002]
["bitfinex","ETHUSD",1760352616622,0.1192,4166.8,4166.1,0.12]
["bitfinex","ETHUSD",1760352616807,0.1192,4166.8,4166.4,2.40010803]
["bitfinex","ETHUSD",1760352616977,0.1192,4166.8,4166.6,2.40002436]
["bitfinex","ETHUSD",1760352617309,0.1192,4166.8,4166.7,2.3999808]
["bitfinex","ETHUSD",1760352618098,0.1192,4166.8,4166.7,2.8367808]
["bitfinex","ETHUSD",1760352618290,0.1192,4167.3,4167.0,2.3997644]
["bitfinex","ETHUSD",1760352618492,0.006,4167.9,4167.1,0.4368]
["bitfinex","ETHUSD",1760352618811,0.1192,4167.6,4167.2,2.39967918]
["bitfinex","ETHUSD",1760352619379,0.1184,4167.6,4167.2,2.39967918]
["bitfinex","ETHUSD",1760352619997,0.1184,4167.6,4166.9,0.1192]
["bitfinex","ETHUSD",1760352620189,2.39962256,4167.4,4166.4,2.40009909]
["bitfinex","ETHUSD",1760352620382,0.1192,4167.1,4166.4,0.12]
["bitfinex","ETHUSD",1760352620580,0.1192,4167.1,4166.5,2.40007715]
["bitfinex","ETHUSD",1760352621192,0.1192,4167.1,4166.6,2.40002039]
["bitfinex","ETHUSD",1760352621681,0.1192,4167.1,4166.7,2.39995261]
["bitfinex","ETHUSD",1760352622008,0.1192,4167.1,4166.4,0.12]
["bitfinex","ETHUSD",1760352622213,0.1192,4167.1,4166.6,2.40003049]
["bitfinex","ETHUSD",1760352622578,0.006,4167.9,4166.7,0.4368]
["bitfinex","ETHUSD",1760352622800,0.006,4167.9,4167.5,2.39950735]
["bitfinex","ETHUSD",1760352622988,0.006,4167.9,4166.7,0.4368]
["bitfinex","ETHUSD",1760352623202,0.006,4167.9,4165.3,2.40470494]
["bitfinex","ETHUSD",1760352623203,0.006,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1760352623729,0.006,4167.9,4167.8,2.83614737]
["bitfinex","ETHUSD",1760352625631,0.006,4167.9,4167.8,3.3597068]
["bitfinex","ETHUSD",1760352630895,0.006,4167.9,4167.8,2.83614737]
["bitfinex","ETHUSD",1760352631194,0.006,4167.9,4167.4,0.4368]
["bitfinex","ETHUSD",1760352631579,0.006,4167.9,4167.6,2.39946252]
["bitfinex","ETHUSD",1760352631798,0.006,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1760352632148,0.006,4167.9,4166.7,1.081]
["bitfinex","ETHUSD",1760352632426,0.006,4167.9,4166.8,0.4368]
["bitfinex","ETHUSD",1760352632628,0.006,4167.9,4166.7,1.081]
["bitfinex","ETHUSD",1760352632629,0.4691,4167.8,4166.7,1.081]
["bitfinex","ETHUSD",1760352632943,2.39968926,4167.3,4166.3,0.002]
["bitfinex","ETHUSD",1760352633122,1.92,4167.4,4166.3,0.002]
["bitfinex","ETHUSD",1760352633436,1.92,4166.8,4166.3,0.002]
["bitfinex","ETHUSD",1760352633641,2.39996686,4166.8,4166.3,0.002]
["bitfinex","ETHUSD",1760352633929,0.94907903,4166.7,4166.3,0.002]
["bitfinex","ETHUSD",1760352634318,2.86907903,4166.7,4166.3,0.002]
["bitfinex","ETHUSD",1760352634519,0.6336,4167.0,4166.3,0.002]
["bitfinex","ETHUSD",1760352634708,3.03312648,4167.5,4166.5,2.40008177]
["bitfinex","ETHUSD",1760352634909,2.86867767,4167.4,4166.3,0.002]
["bitfinex","ETHUSD",1760352635109,2.39974121,4167.2,4166.3,0.002]
["bitfinex","ETHUSD",1760352635628,4.31964287,4167.3,4166.3,2.40220873]
["bitfinex","ETHUSD",1760352635841,0.6336,4167.5,4166.6,2.40002542]
["bitfinex","ETHUSD",1760352636023,0.55866583,4167.4,4166.6,2.40002542]
["bitfinex","ETHUSD",1760352636196,2.47866583,4167.4,4166.5,2.40008206]
["bitfinex","ETHUSD",1760352636402,1.92,4167.4,4166.5,2.40008206]
["bitfinex","ETHUSD",1760352636602,0.6336,4167.6,4166.6,2.40003404]
["bitfinex","ETHUSD",1760352636810,0.6336,4167.4,4166.5,2.40008751]
["bitfinex","ETHUSD",1760352637235,0.6336,4167.4,4166.3,2.40220267]
["bitfinex","ETHUSD",1760352637236,1.92,4167.5,4166.6,2.40003155]
["bitfinex","ETHUSD",1760352637435,0.6336,4167.4,4166.6,2.40003155]
["bitfinex","ETHUSD",1760352637635,1.12890627,4167.4,4166.5,2.40009122]
["bitfinex","ETHUSD",1760352637842,1.92,4167.3,4166.4,2.40013913]
["bitfinex","ETHUSD",1760352638139,3.04890627,4167.4,4166.5,2.40009571]
["bitfinex","ETHUSD",1760352638340,1.12890627,4167.4,4166.3,0.002]
["bitfinex","ETHUSD",1760352638544,2.39970174,4167.2,4166.3,0.002]
["bitfinex","ETHUSD",1760352638758,2.75054374,4167.2,4166.3,2.40219919]
["bitfinex","ETHUSD",1760352639040,2.75054374,4167.2,4166.4,2.40014813]
["bitfinex","ETHUSD",1760352639451,2.75054374,4167.2,4166.3,2.40219631]
["bitfinex","ETHUSD",1760352639652,2.75054374,4167.2,4166.4,2.40014066]
["bitfinex","ETHUSD",1760352639853,2.39981861,4167.0,4166.3,0.002]
["bitfinex","ETHUSD",1760352640169,0.51503623,4166.9,4166.3,0.002]
["bitfinex","ETHUSD",1760352640457,0.6336,4166.8,4166.3,0.002]
["bitfinex","ETHUSD",1760352640617,2.4001536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760352641039,4.7774536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760352641450,5.4110536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760352641752,6.1921628,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760352643126,6.1913628,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760352647378,4.7774536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760352647675,5.4110536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760352648473,3.0109,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760352648682,5.4110536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760352649660,2.5536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760352650056,1.92,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760352650745,4.7786536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760352650968,1.92,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760352651777,4.7786536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760352651975,5.49652291,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760352652148,6.13012291,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760352654771,5.4122536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760352656262,2.5536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760352656581,4.9537536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760352656878,5.4122536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760352660767,5.4132536,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760352660967,6.19458332,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760352662501,6.7887501,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760352663398,23.9973258,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760352664080,23.69776044,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760352664285,30.68776044,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760352665206,30.39315902,4166.4,4166.3,0.002]
["bitfinex","ETHUSD",1760352665819,3.03398406,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760352666106,5.51274247,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760352666313,5.97124247,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760352666477,5.97044247,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760352667008,5.33684247,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760352667195,2.3785,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760352667387,0.4595,4166.4,4165.9,0.002]
["bitfinex","ETHUSD",1760352667586,2.40033603,4166.1,4165.9,0.002]
["bitfinex","ETHUSD",1760352667788,2.40028161,4166.2,4165.9,0.002]
["bitfinex","ETHUSD",1760352668174,0.6336,4166.1,4165.9,0.002]
["bitfinex","ETHUSD",1760352668501,2.40038406,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760352668711,4.79018406,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760352669274,6.18063013,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760352669802,23.38920583,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760352670504,23.98337261,4166.0,4165.9,0.002]
["bitfinex","ETHUSD",1760352670705,3.03432982,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760352671002,22.16290552,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760352671305,25.0921696,4165.4,4165.3,0.002]
["bitfinex","ETHUSD",1760352671506,22.16319373,4164.9,4164.4,0.002]
["bitfinex","ETHUSD",1760352671878,5.42391803,4164.9,4164.4,0.002]
["bitfinex","ETHUSD",1760352675880,3.03484864,4164.5,4164.4,0.002]
["bitfinex","ETHUSD",1760352676113,3.03484864,4164.5,4164.1,1e-08]
["bitfinex","ETHUSD",1760352676114,3.03502164,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1760352676313,4.95513698,4164.0,4163.1,0.007]
["bitfinex","ETHUSD",1760352676810,5.42443698,4164.0,4163.1,0.007]
["bitfinex","ETHUSD",1760352677387,2.40177602,4163.6,4163.1,0.007]
["bitfinex","ETHUSD",1760352677687,22.16417416,4163.2,4163.1,0.007]
["bitfinex","ETHUSD",1760352677886,24.6207836,4163.2,4163.1,0.007]
["bitfinex","ETHUSD",1760352678082,25.0900836,4163.2,4163.1,0.007]
["bitfinex","ETHUSD",1760352681816,3.03577156,4162.9,4162.7,0.002]
["bitfinex","ETHUSD",1760352682117,4.95577156,4162.9,4162.7,0.002]
["bitfinex","ETHUSD",1760352682416,5.42507156,4162.9,4162.7,0.002]
["bitfinex","ETHUSD",1760352682604,7.88503564,4162.9,4162.7,0.002]
["bitfinex","ETHUSD",1760352683121,2.3893,4162.9,4162.7,0.002]
["bitfinex","ETHUSD",1760352683490,3.0229,4162.9,4162.7,0.002]
["bitfinex","ETHUSD",1760352685227,5.42507156,4162.9,4162.7,0.002]
["bitfinex","ETHUSD",1760352685721,2.40155784,4164.0,4162.8,2.40418808]
["bitfinex","ETHUSD",1760352685926,0.12,4163.0,4162.8,2.40418551]
["bitfinex","ETHUSD",1760352686224,0.12,4163.0,4162.8,0.4828522]
["bitfinex","ETHUSD",1760352686829,0.12,4163.0,4162.8,2.88507452]
["bitfinex","ETHUSD",1760352687024,0.12,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1760352687419,0.12,4163.0,4162.8,0.4828522]
["bitfinex","ETHUSD",1760352687741,0.12,4163.0,4162.8,0.002]
["bitfinex","ETHUSD",1760352688239,0.6336,4163.9,4163.0,2.40206818]
["bitfinex","ETHUSD",1760352688532,0.12,4163.3,4163.0,2.40206818]
["bitfinex","ETHUSD",1760352689200,0.12,4163.3,4163.1,2.40203074]
["bitfinex","ETHUSD",1760352689799,0.12,4163.3,4163.0,2.4021046]
["bitfinex","ETHUSD",1760352690023,0.1192,4163.3,4163.0,2.4021046]
["bitfinex","ETHUSD",1760352691038,0.1192,4163.3,4163.1,2.40204728]
["bitfinex","ETHUSD",1760352691417,2.40107927,4164.8,4163.7,2.40169443]
["bitfinex","ETHUSD",1760352691636,0.12,4163.8,4163.4,2.40183319]
["bitfinex","ETHUSD",1760352691847,0.4693,4163.7,4163.1,0.48062653]
["bitfinex","ETHUSD",1760352692053,0.12,4163.4,4162.8,0.002]
["bitfinex","ETHUSD",1760352692249,0.6336,4163.6,4162.8,0.002]
["bitfinex","ETHUSD",1760352692448,0.12,4162.9,4162.8,0.002]
["bitfinex","ETHUSD",1760352693459,0.12,4162.9,4162.8,2.40422926]
["bitfinex","ETHUSD",1760352694327,0.4693,4163.8,4162.9,2.40217156]
["bitfinex","ETHUSD",1760352694328,0.12,4163.3,4162.9,2.40217156]
["bitfinex","ETHUSD",1760352694532,0.12,4163.3,4162.9,2.84837156]
["bitfinex","ETHUSD",1760352694860,0.12,4163.3,4163.1,2.40200772]
["bitfinex","ETHUSD",1760352695363,0.12,4163.3,4163.0,2.40209352]
["bitfinex","ETHUSD",1760352696362,0.12,4163.3,4163.1,2.40205597]
["bitfinex","ETHUSD",1760352696545,0.12,4163.3,4163.0,2.40209774]
["bitfinex","ETHUSD",1760352696854,0.12,4163.3,4163.1,2.40203446]
["bitfinex","ETHUSD",1760352697756,0.12,4163.3,4163.0,0.002]
["bitfinex","ETHUSD",1760352697960,0.121,4163.3,4163.1,2.40200933]
["bitfinex","ETHUSD",1760352698953,0.121,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1760352699531,0.001,4163.3,4163.2,3.32930957]
["bitfinex","ETHUSD",1760352700759,0.001,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1760352700947,0.001,4163.3,4163.1,2.40201137]
["bitfinex","ETHUSD",1760352701264,0.4681,4163.2,4163.0,0.002]
["bitfinex","ETHUSD",1760352701473,2.40205616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760352701644,2.87011319,4163.2,4163.0,0.002]
["bitfinex","ETHUSD",1760352701830,5.26926748,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760352702028,5.90286748,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760352706167,5.9992074,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760352713575,5.26846748,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760352713771,2.3881,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760352713950,0.001,4163.3,4163.0,0.002]
["bitfinex","ETHUSD",1760352714151,0.001,4163.3,4163.1,2.40204917]
["bitfinex","ETHUSD",1760352714356,0.001,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1760352715688,0.001,4163.3,4163.2,2.83369846]
["bitfinex","ETHUSD",1760352715890,0.001,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1760352716068,0.001,4163.3,4163.2,2.89460953]
["bitfinex","ETHUSD",1760352718882,0.001,4163.3,4163.0,0.122]
["bitfinex","ETHUSD",1760352719086,0.12,4163.2,4163.0,0.002]
["bitfinex","ETHUSD",1760352720169,0.001,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1760352720478,0.12,4163.2,4163.0,2.40410457]
["bitfinex","ETHUSD",1760352721273,0.12,4163.2,4163.1,2.40205616]
["bitfinex","ETHUSD",1760352721470,0.12,4163.2,4163.1,2.83375616]
["bitfinex","ETHUSD",1760352721673,0.12,4163.2,4163.1,2.40205616]
["bitfinex","ETHUSD",1760352722190,0.12,4163.2,4163.0,2.88515079]
["bitfinex","ETHUSD",1760352723594,0.12,4163.2,4163.1,2.40205616]
["bitfinex","ETHUSD",1760352723894,0.12,4163.2,4163.1,2.83375616]
["bitfinex","ETHUSD",1760352724680,0.12,4163.2,4163.1,3.40585229]
["bitfinex","ETHUSD",1760352724896,0.001,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1760352725102,0.001,4163.3,4163.2,2.83369846]
["bitfinex","ETHUSD",1760352726359,0.001,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1760352727112,0.001,4163.3,4163.2,2.83369846]
["bitfinex","ETHUSD",1760352727265,0.001,4163.3,4163.2,3.4266852]
["bitfinex","ETHUSD",1760352727583,0.001,4163.3,4163.2,2.9949852]
["bitfinex","ETHUSD",1760352728501,0.001,4163.3,4163.2,3.4380852]
["bitfinex","ETHUSD",1760352729064,0.001,4163.3,4163.2,3.5580852]
["bitfinex","ETHUSD",1760352729568,0.001,4163.3,4163.2,4.0716852]
["bitfinex","ETHUSD",1760352729773,0.001,4163.3,4163.2,4.1916852]
["bitfinex","ETHUSD",1760352730301,0.001,4163.3,4163.2,3.5580852]
["bitfinex","ETHUSD",1760352733076,0.001,4163.3,4163.2,3.1149852]
["bitfinex","ETHUSD",1760352733484,0.001,4163.3,4163.2,3.5580852]
["bitfinex","ETHUSD",1760352733696,0.001,4163.3,4163.2,3.1149852]
["bitfinex","ETHUSD",1760352734313,0.4568,4163.3,4163.0,0.002]
["bitfinex","ETHUSD",1760352734486,1.92,4163.2,4163.0,0.002]
["bitfinex","ETHUSD",1760352734686,0.4568,4163.3,4163.0,0.002]
["bitfinex","ETHUSD",1760352734896,0.4558,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760352735284,2.85785616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760352735480,3.57593624,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760352737026,5.49513624,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760352737331,4.77705616,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760352738933,4.87337799,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760352740221,5.50697799,4163.1,4163.0,0.002]
["bitfinex","ETHUSD",1760352741433,2.40217156,4162.9,4162.8,1e-08]
["bitfinex","ETHUSD",1760352741616,20.74304273,4162.9,4162.8,1e-08]
["bitfinex","ETHUSD",1760352741823,23.65880681,4162.9,4162.8,1e-08]
["bitfinex","ETHUSD",1760352742016,24.29240681,4162.9,4162.8,1e-08]
["bitfinex","ETHUSD",1760352744242,23.65880681,4162.9,4162.8,1e-08]
["bitfinex","ETHUSD",1760352744457,7.23793564,4162.9,4162.8,1e-08]
["bitfinex","ETHUSD",1760352750150,7.33427533,4162.9,4162.8,1e-08]
["bitfinex","ETHUSD",1760352752869,7.23793564,4162.9,4162.8,1e-08]
["bitfinex","ETHUSD",1760352753249,7.33427185,4162.9,4162.8,1e-08]
["bitfinex","ETHUSD",1760352755710,7.23793564,4162.9,4162.8,1e-08]
["bitfinex","ETHUSD",1760352758145,7.87153564,4162.9,4162.8,1e-08]
["bitfinex","ETHUSD",1760352758348,8.46570242,4162.9,4162.8,1e-08]
["bitfinex","ETHUSD",1760352759354,3.0360024,4162.5,4162.4,1e-08]
["bitfinex","ETHUSD",1760352759582,5.48106278,4162.5,4162.4,1e-08]
["bitfinex","ETHUSD",1760352760095,5.94856278,4162.5,4162.4,1e-08]
["bitfinex","ETHUSD",1760352760575,5.94776278,4162.5,4162.4,1e-08]
["bitfinex","ETHUSD",1760352760901,4.95617556,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1760352761495,5.42367556,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1760352761796,7.35374563,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1760352762593,6.62377786,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1760352765282,7.25737786,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1760352765704,7.64834078,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1760352766214,3.03629101,4162.0,4161.9,1e-08]
["bitfinex","ETHUSD",1760352766400,5.91313663,4162.0,4161.9,1e-08]
["bitfinex","ETHUSD",1760352766596,6.34733663,4162.0,4161.9,1e-08]
["bitfinex","ETHUSD",1760352766786,6.94150341,4162.0,4161.9,1e-08]
["bitfinex","ETHUSD",1760352767490,20.36855541,4162.0,4161.9,1e-08]
["bitfinex","ETHUSD",1760352767690,19.85563741,4162.0,4161.9,1e-08]
["bitfinex","ETHUSD",1760352768091,19.85563741,4162.0,4160.6,0.002]
["bitfinex","ETHUSD",1760352768092,2.40321068,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1760352768505,4.75741068,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1760352769018,4.8537961,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1760352769408,37.69502705,4161.1,4161.0,1e-08]
["bitfinex","ETHUSD",1760352769809,3.03733058,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1760352770014,10.52852494,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1760352770319,11.25732636,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1760352770621,10.16672272,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1760352771125,11.868405,4159.5,4158.8,1e-08]
["bitfinex","ETHUSD",1760352771310,0.8494,4158.9,4158.8,1e-08]
["bitfinex","ETHUSD",1760352771621,5.45082195,4158.9,4158.8,1e-08]
["bitfinex","ETHUSD",1760352771821,4.95813977,4158.8,4158.6,1e-08]
["bitfinex","ETHUSD",1760352772021,2.40488672,4158.2,4157.1,0.005]
["bitfinex","ETHUSD",1760352772225,4.95848672,4158.2,4157.1,0.005]
["bitfinex","ETHUSD",1760352772435,5.39268672,4158.2,4157.1,0.005]
["bitfinex","ETHUSD",1760352772594,6.17243592,4158.2,4157.1,0.005]
["bitfinex","ETHUSD",1760352773194,5.53883592,4158.2,4157.1,0.005]
["bitfinex","ETHUSD",1760352773420,4.75908672,4158.2,4157.1,2.41049184]
["bitfinex","ETHUSD",1760352773796,4.75908672,4158.2,4157.1,0.005]
["bitfinex","ETHUSD",1760352774533,2.3542,4158.2,4157.1,0.005]
["bitfinex","ETHUSD",1760352774731,4.75908672,4158.2,4157.1,2.41051502]
["bitfinex","ETHUSD",1760352775233,4.75908672,4158.2,4157.2,2.40546263]
["bitfinex","ETHUSD",1760352775429,4.75908672,4158.2,4157.1,0.005]
["bitfinex","ETHUSD",1760352775598,2.3542,4158.2,4157.1,0.005]
["bitfinex","ETHUSD",1760352776006,2.3542,4158.2,4157.4,2.40529264]
["bitfinex","ETHUSD",1760352776406,2.3542,4158.2,4157.5,2.40527733]
["bitfinex","ETHUSD",1760352777130,4.75908672,4158.2,4157.3,2.40537045]
["bitfinex","ETHUSD",1760352777333,5.1654863,4158.2,4157.1,2.41050773]
["bitfinex","ETHUSD",1760352777632,5.1654863,4158.2,4157.5,2.40528014]
["bitfinex","ETHUSD",1760352777633,2.76059958,4158.2,4157.5,2.40528014]
["bitfinex","ETHUSD",1760352777936,2.3542,4158.2,4157.5,2.40528014]
["bitfinex","ETHUSD",1760352778109,2.3542,4158.2,4157.1,0.005]
["bitfinex","ETHUSD",1760352778708,2.3542,4158.2,4157.6,2.40523006]
["bitfinex","ETHUSD",1760352779246,2.3542,4158.2,4157.7,2.40516632]
["bitfinex","ETHUSD",1760352779631,0.4342,4158.6,4157.6,2.40522459]
["bitfinex","ETHUSD",1760352779830,0.2158,4158.9,4158.3,2.40482889]
["bitfinex","ETHUSD",1760352779831,0.12,4158.4,4158.3,2.40482889]
["bitfinex","ETHUSD",1760352780763,0.12,4158.4,4158.1,0.005]
["bitfinex","ETHUSD",1760352781058,0.12,4158.4,4158.3,2.40482889]
["bitfinex","ETHUSD",1760352781205,0.12,4158.4,4158.1,2.40994402]
["bitfinex","ETHUSD",1760352781411,0.12,4158.4,4158.2,2.40488621]
["bitfinex","ETHUSD",1760352781806,0.12,4158.4,4158.1,2.40994304]
["bitfinex","ETHUSD",1760352782034,0.12,4158.4,4158.1,0.2459943]
["bitfinex","ETHUSD",1760352782237,0.12,4158.4,4158.3,2.40482889]
["bitfinex","ETHUSD",1760352783386,0.12,4158.4,4158.1,2.40990024]
["bitfinex","ETHUSD",1760352783591,0.5542,4158.4,4158.1,2.40990024]
["bitfinex","ETHUSD",1760352783866,0.5542,4158.4,4158.2,2.40488082]
["bitfinex","ETHUSD",1760352784071,0.5534,4158.4,4158.2,2.40488082]
["bitfinex","ETHUSD",1760352784749,0.5534,4158.4,4158.1,2.4099253]
["bitfinex","ETHUSD",1760352785068,0.4342,4158.3,4158.1,0.005]
["bitfinex","ETHUSD",1760352785264,0.4342,4158.3,4158.1,0.007]
["bitfinex","ETHUSD",1760352785465,0.1192,4158.4,4158.1,0.007]
["bitfinex","ETHUSD",1760352785872,0.1192,4158.4,4158.2,2.40483613]
["bitfinex","ETHUSD",1760352786662,0.1192,4158.4,4158.1,2.41193265]
["bitfinex","ETHUSD",1760352786934,0.1192,4158.4,4158.2,2.40488672]
["bitfinex","ETHUSD",1760352787160,0.1192,4158.4,4158.3,2.40482889]
["bitfinex","ETHUSD",1760352787371,0.2158,4159.3,4158.2,2.87098672]
["bitfinex","ETHUSD",1760352787581,0.2158,4159.3,4159.0,2.40441607]
["bitfinex","ETHUSD",1760352787741,0.4337,4159.2,4159.1,2.40436172]
["bitfinex","ETHUSD",1760352788346,0.4337,4159.2,4159.0,2.40441164]
["bitfinex","ETHUSD",1760352789044,0.4337,4159.2,4158.9,2.40448195]
["bitfinex","ETHUSD",1760352789244,0.4337,4159.2,4159.0,2.40437649]
["bitfinex","ETHUSD",1760352789592,0.2372,4159.9,4159.1,2.40432609]
["bitfinex","ETHUSD",1760352789879,0.2372,4159.9,4159.4,2.40418431]
["bitfinex","ETHUSD",1760352790402,0.4337,4159.8,4159.0,0.48088584]
["bitfinex","ETHUSD",1760352790556,2.40407049,4159.7,4158.9,2.40444256]
["bitfinex","ETHUSD",1760352790887,0.4337,4159.6,4158.4,2.4047317]
["bitfinex","ETHUSD",1760352791198,0.2372,4159.9,4158.5,2.40470655]
["bitfinex","ETHUSD",1760352791199,2.40430335,4159.3,4158.5,2.40470655]
["bitfinex","ETHUSD",1760352791508,0.4337,4159.2,4158.1,0.007]
["bitfinex","ETHUSD",1760352791717,2.40436632,4159.1,4158.1,0.007]
["bitfinex","ETHUSD",1760352791851,0.28380663,4159.0,4158.1,0.007]
["bitfinex","ETHUSD",1760352792052,1.92,4158.9,4158.1,0.007]
["bitfinex","ETHUSD",1760352792351,2.40488672,4158.2,4158.1,0.007]
["bitfinex","ETHUSD",1760352792757,2.83858672,4158.2,4158.1,0.007]
["bitfinex","ETHUSD",1760352793509,0.4337,4158.2,4158.1,0.007]
["bitfinex","ETHUSD",1760352797841,0.4337,4158.8,4158.3,2.40480687]
["bitfinex","ETHUSD",1760352798127,0.4337,4158.7,4158.3,2.40480687]
["bitfinex","ETHUSD",1760352798347,2.40425255,4159.3,4158.3,2.40480687]
["bitfinex","ETHUSD",1760352798484,2.40425255,4159.3,4158.1,2.4118913]
["bitfinex","ETHUSD",1760352798485,0.67412525,4159.2,4158.2,0.00716029]
["bitfinex","ETHUSD",1760352798693,0.12,4158.6,4158.4,2.40471953]
["bitfinex","ETHUSD",1760352798992,0.12,4158.6,4158.1,2.41190395]
["bitfinex","ETHUSD",1760352798993,0.4337,4158.5,4158.3,2.40481462]
["bitfinex","ETHUSD",1760352800320,0.12,4158.6,4158.1,2.41194421]
["bitfinex","ETHUSD",1760352800704,0.12,4158.6,4158.3,2.40478495]
["bitfinex","ETHUSD",1760352801491,0.12,4158.6,4158.4,2.40475947]
["bitfinex","ETHUSD",1760352801892,0.5537,4158.6,4158.4,2.40475947]
["bitfinex","ETHUSD",1760352802114,0.12,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1760352803347,0.121,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1760352804091,0.121,4158.6,4158.4,2.40477106]
["bitfinex","ETHUSD",1760352804342,0.121,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1760352805008,0.121,4158.6,4158.5,2.8856637]
["bitfinex","ETHUSD",1760352805191,0.001,4158.6,4158.5,2.8856637]
["bitfinex","ETHUSD",1760352805396,0.4347,4158.6,4158.2,0.12]
["bitfinex","ETHUSD",1760352805589,0.4337,4158.5,4158.4,2.40476527]
["bitfinex","ETHUSD",1760352806203,0.4337,4158.5,4158.1,2.41192712]
["bitfinex","ETHUSD",1760352806204,0.4337,4158.5,4158.1,0.007]
["bitfinex","ETHUSD",1760352806406,0.5537,4158.4,4158.2,2.40484958]
["bitfinex","ETHUSD",1760352806652,0.12,4158.4,4158.2,2.40484958]
["bitfinex","ETHUSD",1760352806806,0.4337,4158.3,4158.2,2.40484958]
["bitfinex","ETHUSD",1760352807012,0.12,4158.4,4158.1,0.007]
["bitfinex","ETHUSD",1760352807617,0.4337,4158.3,4158.1,0.007]
["bitfinex","ETHUSD",1760352809343,2.83853101,4158.3,4158.1,0.007]
["bitfinex","ETHUSD",1760352809559,0.4337,4158.3,4158.1,0.007]
["bitfinex","ETHUSD",1760352809867,2.4047873,4158.4,4158.1,0.007]
["bitfinex","ETHUSD",1760352810066,0.4337,4158.2,4158.1,0.007]
["bitfinex","ETHUSD",1760352810427,0.4329,4158.2,4158.1,0.007]
["bitfinex","ETHUSD",1760352811567,3.12155545,4158.2,4158.1,0.007]
["bitfinex","ETHUSD",1760352814026,5.04155545,4158.2,4158.1,0.007]
["bitfinex","ETHUSD",1760352814760,2.40511809,4157.8,4157.7,0.002]
["bitfinex","ETHUSD",1760352814929,4.95871809,4157.8,4157.7,0.002]
["bitfinex","ETHUSD",1760352815128,6.14934014,4157.8,4157.7,0.002]
["bitfinex","ETHUSD",1760352816286,6.14934014,4157.8,4157.6,1e-08]
["bitfinex","ETHUSD",1760352816287,4.95877593,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1760352816931,5.38947593,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1760352817734,10.30668893,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1760352818593,2.40546521,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760352818875,4.56601173,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760352819166,4.99671173,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760352821083,4.99671173,4157.2,4157.1,0.00200001]
["bitfinex","ETHUSD",1760352822638,0.4307,4157.2,4157.1,0.00200001]
["bitfinex","ETHUSD",1760352824376,2.3507,4157.2,4157.1,0.00200001]
["bitfinex","ETHUSD",1760352824881,4.75616521,4157.2,4157.1,0.00200001]
["bitfinex","ETHUSD",1760352826467,5.38976521,4157.2,4157.1,0.00200001]
["bitfinex","ETHUSD",1760352829075,4.75616521,4157.2,4157.1,0.00200001]
["bitfinex","ETHUSD",1760352829261,5.47231777,4157.2,4157.1,0.00200001]
["bitfinex","ETHUSD",1760352831101,5.47151777,4157.2,4157.1,0.00200001]
["bitfinex","ETHUSD",1760352833005,4.32546521,4157.2,4157.1,0.00200001]
["bitfinex","ETHUSD",1760352833205,4.75536521,4157.2,4157.1,0.00200001]
["bitfinex","ETHUSD",1760352834801,1.92,4157.2,4157.1,0.00200001]
["bitfinex","ETHUSD",1760352835007,4.75536521,4157.2,4157.1,0.00200001]
["bitfinex","ETHUSD",1760352838705,4.75636521,4157.2,4157.1,0.00200001]
["bitfinex","ETHUSD",1760352838899,5.47253842,4157.2,4157.1,0.00200001]
["bitfinex","ETHUSD",1760352839574,4.32646521,4157.2,4157.1,0.00200001]
["bitfinex","ETHUSD",1760352839773,4.75636521,4157.2,4157.1,0.00200001]
["bitfinex","ETHUSD",1760352845978,0.001,4157.2,4157.1,0.00200001]
["bitfinex","ETHUSD",1760352846479,0.001,4157.2,4157.1,2.83952309]
["bitfinex","ETHUSD",1760352846676,0.001,4157.2,4157.1,2.40752309]
["bitfinex","ETHUSD",1760352849116,0.4728,4157.2,4157.1,0.00200001]
["bitfinex","ETHUSD",1760352849317,0.001,4157.2,4157.1,0.00200001]
["bitfinex","ETHUSD",1760352849504,0.001,4157.2,4157.1,2.86652309]
["bitfinex","ETHUSD",1760352850018,0.001,4157.2,4157.1,3.62012309]
["bitfinex","ETHUSD",1760352851119,0.001,4157.7,4157.3,0.6336]
["bitfinex","ETHUSD",1760352851325,0.001,4157.7,4157.6,20.79094445]
["bitfinex","ETHUSD",1760352851509,0.001,4157.7,4157.6,20.91094445]
["bitfinex","ETHUSD",1760352851708,0.001,4157.7,4157.6,21.36994445]
["bitfinex","ETHUSD",1760352852316,0.001,4157.7,4157.6,5.53783378]
["bitfinex","ETHUSD",1760352854632,0.0002,4157.7,4157.6,5.53783378]
["bitfinex","ETHUSD",1760352854798,0.0002,4157.7,4157.6,6.40674697]
["bitfinex","ETHUSD",1760352855838,0.001,4158.1,4158.0,3.0386024]
["bitfinex","ETHUSD",1760352856000,0.001,4158.1,4158.0,21.42431307]
["bitfinex","ETHUSD",1760352856197,0.001,4158.1,4158.0,22.00331307]
["bitfinex","ETHUSD",1760352856400,0.001,4159.1,4158.5,3.03831323]
["bitfinex","ETHUSD",1760352856637,0.001,4159.1,4158.5,5.38214455]
["bitfinex","ETHUSD",1760352856838,0.001,4159.1,4158.5,5.84114455]
["bitfinex","ETHUSD",1760352858806,0.001,4159.1,4159.0,3.03802414]
["bitfinex","ETHUSD",1760352859001,0.001,4159.1,4159.0,19.62373481]
["bitfinex","ETHUSD",1760352859237,0.001,4159.1,4159.0,20.08273481]
["bitfinex","ETHUSD",1760352859539,0.001,4159.1,4159.0,20.38366583]
["bitfinex","ETHUSD",1760352860437,0.001,4159.1,4159.0,3.91795516]
["bitfinex","ETHUSD",1760352861448,0.001,4159.1,4159.0,3.79795516]
["bitfinex","ETHUSD",1760352861741,0.001,4159.1,4159.0,3.91795516]
["bitfinex","ETHUSD",1760352865915,0.001,4159.1,4159.0,2.82535516]
["bitfinex","ETHUSD",1760352866128,0.001,4159.1,4159.0,4.74535516]
["bitfinex","ETHUSD",1760352866424,0.001,4159.1,4159.0,5.20435516]
["bitfinex","ETHUSD",1760352867036,0.001,4159.1,4159.0,5.83795516]
["bitfinex","ETHUSD",1760352872866,0.001,4159.1,4159.0,4.74535516]
["bitfinex","ETHUSD",1760352873273,0.001,4159.1,4159.0,5.20435516]
["bitfinex","ETHUSD",1760352876479,0.001,4159.1,4159.0,5.83795516]
["bitfinex","ETHUSD",1760352878196,0.0002,4159.1,4159.0,5.83795516]
["bitfinex","ETHUSD",1760352884212,0.001,4159.5,4159.4,3.03779291]
["bitfinex","ETHUSD",1760352884398,0.001,4159.5,4159.4,5.4535722]
["bitfinex","ETHUSD",1760352884590,0.001,4159.5,4159.4,6.0452722]
["bitfinex","ETHUSD",1760352886496,0.001,4159.5,4159.4,6.14161792]
["bitfinex","ETHUSD",1760352888513,0.001,4159.5,4159.4,5.4116722]
["bitfinex","ETHUSD",1760352888928,0.001,4159.5,4159.4,22.51098287]
["bitfinex","ETHUSD",1760352890940,0.001,4159.5,4159.4,5.9252722]
["bitfinex","ETHUSD",1760352893566,0.001,4160.0,4159.9,9.93552508]
["bitfinex","ETHUSD",1760352893831,0.001,4160.0,4159.9,12.9746655]
["bitfinex","ETHUSD",1760352894010,0.001,4160.0,4159.9,6.07664435]
["bitfinex","ETHUSD",1760352894337,0.001,4160.0,4159.9,13.4463655]
["bitfinex","ETHUSD",1760352895333,0.001,4160.0,4159.9,6.07664435]
["bitfinex","ETHUSD",1760352895845,0.001,4160.0,4159.9,6.54834435]
["bitfinex","ETHUSD",1760352897556,0.001,4160.0,4159.9,13.4463655]
["bitfinex","ETHUSD",1760352901035,0.001,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1760352901238,0.4654,4160.0,4159.7,0.12]
["bitfinex","ETHUSD",1760352901442,0.4644,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1760352901642,0.4636,4159.9,4159.7,2.52401649]
["bitfinex","ETHUSD",1760352902040,0.4636,4159.9,4159.7,0.12]
["bitfinex","ETHUSD",1760352902249,0.001,4160.0,4159.8,2.40396172]
["bitfinex","ETHUSD",1760352902457,0.001,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1760352902771,0.001,4160.0,4159.9,3.03750393]
["bitfinex","ETHUSD",1760352902931,0.001,4160.0,4159.9,3.18154296]
["bitfinex","ETHUSD",1760352903132,0.001,4160.0,4159.9,3.65324296]
["bitfinex","ETHUSD",1760352903429,0.001,4160.0,4159.9,3.18154296]
["bitfinex","ETHUSD",1760352903657,0.001,4160.4,4160.3,3.03727281]
["bitfinex","ETHUSD",1760352903858,0.001,4160.4,4160.3,11.99933068]
["bitfinex","ETHUSD",1760352904157,0.001,4160.4,4160.3,12.44699396]
["bitfinex","ETHUSD",1760352904865,0.001,4160.4,4160.3,11.97529396]
["bitfinex","ETHUSD",1760352905373,0.001,4160.4,4160.3,5.07727281]
["bitfinex","ETHUSD",1760352906230,0.001,4160.4,4160.3,5.70049617]
["bitfinex","ETHUSD",1760352907264,0.001,4160.4,4160.3,6.17219617]
["bitfinex","ETHUSD",1760352909368,0.001,4160.4,4160.3,4.44367281]
["bitfinex","ETHUSD",1760352909769,0.001,4160.4,4160.3,5.07727281]
["bitfinex","ETHUSD",1760352910492,0.001,4160.4,4160.3,5.51497281]
["bitfinex","ETHUSD",1760352911189,0.4533,4160.4,4159.9,17.23355378]
["bitfinex","ETHUSD",1760352911358,0.4533,4160.4,4160.0,2.04]
["bitfinex","ETHUSD",1760352911560,0.4523,4160.3,4160.0,4.44383357]
["bitfinex","ETHUSD",1760352912089,0.4523,4160.3,4160.0,2.04]
["bitfinex","ETHUSD",1760352912399,0.4523,4160.3,4160.2,2.40373058]
["bitfinex","ETHUSD",1760352912692,0.001,4160.4,4160.3,2.40367281]
["bitfinex","ETHUSD",1760352915006,0.001,4160.4,4160.3,3.59497281]
["bitfinex","ETHUSD",1760352915493,0.001,4160.4,4160.3,4.19484821]
["bitfinex","ETHUSD",1760352916806,0.001,4160.7,4160.6,3.03709949]
["bitfinex","ETHUSD",1760352916977,0.001,4160.7,4160.6,20.27065327]
["bitfinex","ETHUSD",1760352917182,0.001,4160.7,4160.6,20.82835327]
["bitfinex","ETHUSD",1760352918465,0.001,4160.7,4160.6,22.74835327]
["bitfinex","ETHUSD",1760352918661,0.001,4160.7,4160.6,24.36815992]
["bitfinex","ETHUSD",1760352918994,0.001,4161.1,4160.6,24.36815992]
["bitfinex","ETHUSD",1760352918995,0.001,4161.1,4161.0,4.95686844]
["bitfinex","ETHUSD",1760352919183,0.001,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1760352919492,0.001,4161.3,4161.2,21.58073823]
["bitfinex","ETHUSD",1760352919698,0.001,4161.3,4161.2,21.99440671]
["bitfinex","ETHUSD",1760352920394,0.001,4161.3,4161.2,22.59428211]
["bitfinex","ETHUSD",1760352921117,0.001,4161.3,4161.2,22.15658211]
["bitfinex","ETHUSD",1760352921397,0.001,4161.3,4161.2,21.55670671]
["bitfinex","ETHUSD",1760352921697,0.001,4161.3,4161.2,19.63670671]
["bitfinex","ETHUSD",1760352924597,0.001,4161.3,4160.7,2.40344169]
["bitfinex","ETHUSD",1760352924598,0.451,4161.3,4160.7,2.40344169]
["bitfinex","ETHUSD",1760352924782,0.45,4161.2,4160.3,4.3236199]
["bitfinex","ETHUSD",1760352925047,0.12,4161.0,4160.7,0.6336]
["bitfinex","ETHUSD",1760352925216,0.45,4160.9,4160.7,2.40343265]
["bitfinex","ETHUSD",1760352925545,0.45,4160.9,4160.6,0.6336]
["bitfinex","ETHUSD",1760352925743,0.1192,4161.0,4160.7,2.4034247]
["bitfinex","ETHUSD",1760352926046,0.5692,4161.0,4160.8,2.40337933]
["bitfinex","ETHUSD",1760352927341,0.5692,4161.0,4160.7,2.4034239]
["bitfinex","ETHUSD",1760352927748,0.5692,4161.0,4160.8,2.40337588]
["bitfinex","ETHUSD",1760352928767,0.5692,4161.0,4160.5,1.92]
["bitfinex","ETHUSD",1760352929147,0.5692,4161.0,4160.5,2.40350133]
["bitfinex","ETHUSD",1760352929348,0.5692,4161.0,4160.7,2.40340345]
["bitfinex","ETHUSD",1760352929568,0.5692,4161.0,4160.8,2.40338161]
["bitfinex","ETHUSD",1760352930763,0.5692,4161.0,4160.5,2.40355069]
["bitfinex","ETHUSD",1760352930967,0.45,4160.9,4160.5,1.92]
["bitfinex","ETHUSD",1760352931162,0.1192,4161.0,4160.6,2.40344601]
["bitfinex","ETHUSD",1760352931365,0.45,4160.9,4160.7,2.4034239]
["bitfinex","ETHUSD",1760352931546,0.45,4160.9,4160.5,1.92]
["bitfinex","ETHUSD",1760352931751,0.45,4160.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1760352931957,0.1192,4161.0,4160.8,2.40338396]
["bitfinex","ETHUSD",1760352932662,0.5692,4161.0,4160.8,2.40338396]
["bitfinex","ETHUSD",1760352933264,0.45,4160.9,4160.8,2.40337867]
["bitfinex","ETHUSD",1760352933463,0.45,4160.9,4160.8,9.73375808]
["bitfinex","ETHUSD",1760352933850,0.45,4160.9,4160.8,1.92]
["bitfinex","ETHUSD",1760352934270,0.45,4160.9,4160.8,7.33037941]
["bitfinex","ETHUSD",1760352935581,0.45,4160.9,4160.2,0.002]
["bitfinex","ETHUSD",1760352935750,0.12,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760352936278,0.57,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760352938063,0.4381,4161.0,4160.3,0.6336]
["bitfinex","ETHUSD",1760352938274,0.001,4161.3,4160.9,2.5536]
["bitfinex","ETHUSD",1760352938578,0.001,4161.3,4161.2,4.95675293]
["bitfinex","ETHUSD",1760352940455,0.4391,4161.3,4161.2,2.5536]
["bitfinex","ETHUSD",1760352940657,0.4391,4161.3,4161.2,0.6336]
["bitfinex","ETHUSD",1760352942178,0.4391,4161.3,4159.7,1.92]
["bitfinex","ETHUSD",1760352942351,0.4391,4161.3,4160.4,0.6336]
["bitfinex","ETHUSD",1760352942553,0.12,4160.4,4159.8,1.92]
["bitfinex","ETHUSD",1760352942859,0.12,4160.4,4159.8,0.6336]
["bitfinex","ETHUSD",1760352943054,0.12,4160.4,4159.4,17.24011924]
["bitfinex","ETHUSD",1760352943055,0.4381,4160.3,4159.4,19.64426835]
["bitfinex","ETHUSD",1760352943268,0.4381,4160.3,4159.8,0.6336]
["bitfinex","ETHUSD",1760352943447,0.4381,4160.3,4159.6,2.40405871]
["bitfinex","ETHUSD",1760352943993,0.4381,4160.3,4159.7,2.40400864]
["bitfinex","ETHUSD",1760352944401,0.4381,4160.3,4159.5,1.92]
["bitfinex","ETHUSD",1760352944697,0.4381,4160.3,4159.7,2.40401449]
["bitfinex","ETHUSD",1760352944897,0.4381,4160.3,4159.8,0.6336]
["bitfinex","ETHUSD",1760352945497,0.4381,4160.3,4159.6,3.03765915]
["bitfinex","ETHUSD",1760352945700,0.4381,4160.3,4159.8,0.6336]
["bitfinex","ETHUSD",1760352946196,0.4381,4160.3,4159.8,2.40396087]
["bitfinex","ETHUSD",1760352946401,0.4381,4160.3,4159.9,0.6336]
["bitfinex","ETHUSD",1760352946600,0.12,4160.4,4160.1,0.6336]
["bitfinex","ETHUSD",1760352946804,0.12,4160.4,4160.1,4.95734208]
["bitfinex","ETHUSD",1760352947099,0.5581,4160.4,4160.3,0.6336]
["bitfinex","ETHUSD",1760352947306,0.5581,4160.4,4160.3,3.03727281]
["bitfinex","ETHUSD",1760352947680,0.12,4160.4,4160.2,0.002]
["bitfinex","ETHUSD",1760352948202,0.12,4160.4,4160.3,3.03727281]
["bitfinex","ETHUSD",1760352948422,0.5564,4160.4,4160.3,3.03727281]
["bitfinex","ETHUSD",1760352948572,0.5556,4160.4,4160.3,0.6336]
["bitfinex","ETHUSD",1760352950472,0.5556,4160.4,4160.2,0.002]
["bitfinex","ETHUSD",1760352955913,17.24011924,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760352956206,19.01969116,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760352956408,19.45609116,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760352957084,21.37609116,4160.3,4160.2,0.002]
["bitfinex","ETHUSD",1760352960396,1.92,4160.2,4159.1,0.002]
["bitfinex","ETHUSD",1760352960601,4.432154,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760352960918,1.10121259,4160.2,4159.1,0.002]
["bitfinex","ETHUSD",1760352961120,1.10121259,4160.2,4159.7,0.002]
["bitfinex","ETHUSD",1760352961121,1.92,4160.0,4159.7,0.002]
["bitfinex","ETHUSD",1760352961421,0.2212,4159.8,4159.7,0.002]
["bitfinex","ETHUSD",1760352961621,0.12,4159.7,4159.3,0.002]
["bitfinex","ETHUSD",1760352961801,19.16011924,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352962002,21.11977116,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352962329,28.54617116,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352964593,11.30605192,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352964794,7.4264,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352964993,9.3464,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352966729,0.66481259,4160.2,4159.3,0.002]
["bitfinex","ETHUSD",1760352966930,0.4364,4160.0,4159.5,0.6336]
["bitfinex","ETHUSD",1760352967228,0.6576,4159.9,4159.3,2.40623622]
["bitfinex","ETHUSD",1760352967432,0.12,4159.5,4159.4,0.6336]
["bitfinex","ETHUSD",1760352967597,0.5848,4159.5,4159.4,0.6336]
["bitfinex","ETHUSD",1760352967798,0.5848,4159.5,4159.3,0.6356]
["bitfinex","ETHUSD",1760352968110,0.5848,4159.5,4159.3,3.03984046]
["bitfinex","ETHUSD",1760352968545,0.12,4159.5,4159.4,3.03779291]
["bitfinex","ETHUSD",1760352969857,0.12,4159.5,4159.4,4.08158287]
["bitfinex","ETHUSD",1760352970941,0.12,4159.5,4159.4,3.62778287]
["bitfinex","ETHUSD",1760352972248,0.1192,4159.5,4159.4,4.08158287]
["bitfinex","ETHUSD",1760352972440,0.001,4160.4,4160.1,0.6336]
["bitfinex","ETHUSD",1760352974036,0.12,4160.1,4160.0,0.6336]
["bitfinex","ETHUSD",1760352974237,0.12,4160.1,4159.8,3.037559]
["bitfinex","ETHUSD",1760352974758,0.12,4159.9,4159.8,3.037559]
["bitfinex","ETHUSD",1760352974951,0.8143,4159.9,4159.3,0.002]
["bitfinex","ETHUSD",1760352975145,0.6943,4159.9,4159.3,0.002]
["bitfinex","ETHUSD",1760352977169,0.26143,4159.8,4159.3,0.002]
["bitfinex","ETHUSD",1760352977525,0.4602,4159.7,4159.3,0.002]
["bitfinex","ETHUSD",1760352979863,0.09642817,4159.6,4159.3,0.002]
["bitfinex","ETHUSD",1760352980355,2.3802,4159.5,4159.3,0.002]
["bitfinex","ETHUSD",1760352980561,9.365666,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352980723,4.37996408,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352980927,4.84016408,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352982159,6.97715308,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352982338,4.84016408,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352982541,11.83016408,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352984165,14.08409808,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352984726,11.83016408,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352985755,11.92660132,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352986373,9.46663724,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352992378,2.47663724,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352992541,2.3802,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760352995654,2.3794,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760353001097,0.001,4159.5,4159.3,0.002]
["bitfinex","ETHUSD",1760353001386,0.4441,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760353003282,0.001,4159.5,4159.3,0.002]
["bitfinex","ETHUSD",1760353003572,0.4451,4159.5,4159.3,0.002]
["bitfinex","ETHUSD",1760353004573,0.001,4159.5,4159.3,0.6356]
["bitfinex","ETHUSD",1760353004774,0.001,4159.5,4159.4,0.93778673]
["bitfinex","ETHUSD",1760353004975,0.001,4159.5,4159.3,0.002]
["bitfinex","ETHUSD",1760353005178,0.4441,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760353007052,0.001,4159.5,4159.3,0.002]
["bitfinex","ETHUSD",1760353008368,0.4574,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760353008955,0.001,4159.5,4159.3,0.002]
["bitfinex","ETHUSD",1760353009385,0.4584,4159.5,4159.3,0.002]
["bitfinex","ETHUSD",1760353010284,0.4574,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760353010749,0.001,4159.5,4159.3,0.002]
["bitfinex","ETHUSD",1760353013158,0.4574,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760353014085,0.001,4159.5,4159.3,0.002]
["bitfinex","ETHUSD",1760353014588,0.4584,4159.5,4159.3,0.002]
["bitfinex","ETHUSD",1760353014881,0.001,4159.5,4159.3,0.002]
["bitfinex","ETHUSD",1760353015088,0.4584,4159.5,4159.3,0.002]
["bitfinex","ETHUSD",1760353015285,0.001,4159.5,4159.3,0.002]
["bitfinex","ETHUSD",1760353015484,0.4574,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760353019280,0.4566,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760353021785,0.70400142,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760353022194,0.80042959,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760353023497,0.70400142,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760353023797,9.61400142,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760353024004,21.27696342,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760353025201,17.87836842,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760353026104,16.95470142,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760353026301,17.05114075,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760353026879,11.237652,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760353027083,13.45721736,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760353027401,13.91461736,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760353027705,13.25322436,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760353028010,11.98884336,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760353028179,14.12119133,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760353029112,11.49974797,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760353029310,9.3674,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760353035409,20.207099,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760353036479,5.4198495,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760353036683,5.8946495,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760353037480,5.4198495,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760353037711,0.001,4159.5,4159.1,0.002]
["bitfinex","ETHUSD",1760353037712,1.92,4159.4,4159.1,0.002]
["bitfinex","ETHUSD",1760353038018,0.4748,4159.3,4159.1,0.002]
["bitfinex","ETHUSD",1760353038207,0.001,4159.5,4159.1,0.002]
["bitfinex","ETHUSD",1760353038410,0.001,4159.5,4159.2,0.24064213]
["bitfinex","ETHUSD",1760353039091,0.001,4159.5,4159.1,0.002]
["bitfinex","ETHUSD",1760353039302,0.12,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760353039526,0.5948,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760353042793,0.594,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760353046538,2.514,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760353046737,4.49099236,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760353047814,20.20580422,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760353049625,37.47504254,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760353050434,37.18046104,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760353051497,37.27690642,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760353052728,30.99797506,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760353052925,11.45923774,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760353053528,14.28189974,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760353057553,41.45923774,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760353057856,19.6490166,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760353058661,23.9870416,4159.2,4159.1,0.002]
["bitfinex","ETHUSD",1760353059455,1.92,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760353059621,33.1361224,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760353059952,30.9736364,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760353060255,38.55778326,4158.9,4158.8,0.002]
["bitfinex","ETHUSD",1760353060459,11.745057,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760353060653,12.33920386,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760353060842,14.53518608,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760353061365,19.95787625,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760353061657,23.91176938,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760353062041,23.32002838,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760353062732,23.95007238,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760353063053,11.90062621,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760353063268,14.8633523,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760353063843,17.0207103,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760353065466,14.8633523,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760353065866,16.9679093,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760353066067,14.8633523,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760353066271,16.59488394,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760353066568,18.75366794,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760353066866,16.59488394,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760353068044,18.86144094,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760353068268,16.59488394,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760353068837,19.04146294,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760353069760,16.59488394,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760353070497,18.75366794,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760353070981,16.59488394,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760353071169,19.58266794,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760353076780,9.25299377,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760353077081,14.8633523,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760353077879,5.417815,4158.5,4158.4,0.002]
["bitfinex","ETHUSD",1760353078050,7.337815,4158.5,4158.4,0.002]
["bitfinex","ETHUSD",1760353078250,5.25129,4158.5,4158.4,0.002]
["bitfinex","ETHUSD",1760353078452,5.0086,4158.5,4158.4,0.002]
["bitfinex","ETHUSD",1760353078782,6.85918277,4158.5,4158.4,0.002]
["bitfinex","ETHUSD",1760353080969,12.28187294,4158.5,4158.4,0.002]
["bitfinex","ETHUSD",1760353081173,6.85918277,4158.5,4158.4,0.002]
["bitfinex","ETHUSD",1760353081575,6.38512577,4158.5,4158.4,0.002]
["bitfinex","ETHUSD",1760353083980,13.37512577,4158.5,4158.4,0.002]
["bitfinex","ETHUSD",1760353087059,11.21188277,4158.5,4158.4,0.002]
["bitfinex","ETHUSD",1760353089898,11.21108277,4158.5,4158.4,0.002]
["bitfinex","ETHUSD",1760353091392,18.12345323,4158.5,4158.4,0.002]
["bitfinex","ETHUSD",1760353092861,18.41803473,4158.5,4158.4,0.002]
["bitfinex","ETHUSD",1760353093402,18.71760009,4158.5,4158.4,0.002]
["bitfinex","ETHUSD",1760353094118,30.17981809,4158.5,4158.4,0.002]
["bitfinex","ETHUSD",1760353094280,26.37694609,4158.5,4158.4,0.002]
["bitfinex","ETHUSD",1760353094610,24.80861609,4158.5,4158.4,0.002]
["bitfinex","ETHUSD",1760353094983,23.50233009,4158.5,4158.4,0.002]
["bitfinex","ETHUSD",1760353097515,23.50233009,4158.5,4158.3,0.002]
["bitfinex","ETHUSD",1760353097516,14.65076086,4158.4,4158.3,0.002]
["bitfinex","ETHUSD",1760353097697,2.5536,4158.2,4157.9,0.002]
["bitfinex","ETHUSD",1760353097895,9.46597046,4158.0,4157.9,0.002]
["bitfinex","ETHUSD",1760353098100,16.45597046,4158.0,4157.9,0.002]
["bitfinex","ETHUSD",1760353098414,35.40555632,4158.0,4157.9,0.002]
["bitfinex","ETHUSD",1760353098614,12.12481,4157.8,4157.1,1e-08]
["bitfinex","ETHUSD",1760353098806,19.13042794,4157.8,4157.1,1e-08]
["bitfinex","ETHUSD",1760353098983,2.5536,4157.7,4157.1,1e-08]
["bitfinex","ETHUSD",1760353099187,8.83237046,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760353099717,16.26287046,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760353100030,16.9865092,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760353100201,18.68516012,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760353103126,18.97974162,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760353104593,12.06737116,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760353104937,18.68516012,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760353108436,10.07413874,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760353108638,0.4405,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760353109860,0.4405,4157.5,4157.1,2.40548425]
["bitfinex","ETHUSD",1760353110431,0.4405,4157.5,4157.1,1e-08]
["bitfinex","ETHUSD",1760353110657,0.4405,4157.8,4157.2,2.40542645]
["bitfinex","ETHUSD",1760353110867,0.4405,4157.8,4157.3,0.48130039]
["bitfinex","ETHUSD",1760353111070,0.2233,4157.9,4157.3,0.48130039]
["bitfinex","ETHUSD",1760353111226,0.4405,4157.7,4157.3,0.48130039]
["bitfinex","ETHUSD",1760353112243,0.2233,4157.9,4157.3,0.48130039]
["bitfinex","ETHUSD",1760353112557,0.4405,4158.3,4157.3,2.88670175]
["bitfinex","ETHUSD",1760353112558,0.435,4158.0,4157.3,2.88670175]
["bitfinex","ETHUSD",1760353112754,0.435,4158.0,4157.4,0.28867018]
["bitfinex","ETHUSD",1760353113277,0.4342,4158.0,4157.4,0.28867018]
["bitfinex","ETHUSD",1760353113563,0.2324,4158.8,4157.6,2.40522188]
["bitfinex","ETHUSD",1760353113765,0.2324,4158.8,4157.8,2.40507663]
["bitfinex","ETHUSD",1760353114069,0.2324,4158.8,4157.9,2.40505979]
["bitfinex","ETHUSD",1760353114427,0.2324,4158.8,4157.7,2.40512411]
["bitfinex","ETHUSD",1760353115477,0.12,4157.7,4157.6,2.40522607]
["bitfinex","ETHUSD",1760353115661,0.12,4157.7,4157.6,0.24052261]
["bitfinex","ETHUSD",1760353115857,0.555,4157.7,4157.2,6.91792273]
["bitfinex","ETHUSD",1760353116044,0.12,4157.5,4157.4,2.40530049]
["bitfinex","ETHUSD",1760353118252,0.12,4157.5,4157.4,2.84860049]
["bitfinex","ETHUSD",1760353120977,0.12,4157.5,4157.4,2.40530049]
["bitfinex","ETHUSD",1760353121358,0.12,4157.5,4157.4,2.84860049]
["bitfinex","ETHUSD",1760353122578,0.001,4157.7,4157.6,3.03883378]
["bitfinex","ETHUSD",1760353122766,0.001,4157.7,4157.6,9.98080884]
["bitfinex","ETHUSD",1760353122974,0.001,4157.7,4157.6,10.40005651]
["bitfinex","ETHUSD",1760353124153,0.001,4157.7,4157.6,9.95675651]
["bitfinex","ETHUSD",1760353124354,0.001,4157.7,4157.6,10.40005651]
["bitfinex","ETHUSD",1760353124557,0.001,4157.7,4157.6,11.40234438]
["bitfinex","ETHUSD",1760353127819,0.001,4157.7,4157.6,12.41234438]
["bitfinex","ETHUSD",1760353127979,0.001,4157.7,4157.6,12.53234438]
["bitfinex","ETHUSD",1760353128183,0.001,4157.7,4157.6,11.52234438]
["bitfinex","ETHUSD",1760353128379,0.001,4158.2,4158.1,3.03854456]
["bitfinex","ETHUSD",1760353128604,0.001,4158.2,4158.1,10.66412362]
["bitfinex","ETHUSD",1760353128815,0.001,4158.2,4158.1,11.23302362]
["bitfinex","ETHUSD",1760353130711,0.001,4158.2,4158.1,4.15180089]
["bitfinex","ETHUSD",1760353130916,0.001,4158.2,4158.1,4.31510089]
["bitfinex","ETHUSD",1760353135012,0.001,4158.2,4158.1,11.06972362]
["bitfinex","ETHUSD",1760353135425,0.001,4158.2,4158.1,11.23302362]
["bitfinex","ETHUSD",1760353136934,0.0002,4158.2,4158.1,11.23302362]
["bitfinex","ETHUSD",1760353138235,0.4419,4158.2,4157.6,1.00428787]
["bitfinex","ETHUSD",1760353138406,0.4419,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1760353138806,0.0002,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1760353139418,0.0002,4158.2,4158.1,3.01714456]
["bitfinex","ETHUSD",1760353140418,0.0002,4158.2,4158.1,2.85384456]
["bitfinex","ETHUSD",1760353140643,0.0002,4158.2,4158.1,4.07123874]
["bitfinex","ETHUSD",1760353141631,0.0002,4158.2,4158.1,3.62233874]
["bitfinex","ETHUSD",1760353141943,0.0002,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1760353145751,0.0002,4158.2,4158.1,9.32286729]
["bitfinex","ETHUSD",1760353145958,0.0002,4158.2,4158.1,9.93506729]
["bitfinex","ETHUSD",1760353146317,0.0002,4158.2,4158.1,10.56866729]
["bitfinex","ETHUSD",1760353148229,0.001,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1760353148435,0.001,4158.6,4158.5,10.26006728]
["bitfinex","ETHUSD",1760353148650,0.001,4158.6,4158.5,10.82906728]
["bitfinex","ETHUSD",1760353149247,0.001,4159.1,4159.0,3.03802414]
["bitfinex","ETHUSD",1760353149434,0.001,4159.1,4159.0,10.07594687]
["bitfinex","ETHUSD",1760353149636,0.001,4159.1,4159.0,10.52494687]
["bitfinex","ETHUSD",1760353149967,0.001,4159.1,4159.0,11.81789153]
["bitfinex","ETHUSD",1760353150709,0.001,4159.1,4159.0,3.6973688]
["bitfinex","ETHUSD",1760353150864,0.001,4159.1,4159.0,2.40442414]
["bitfinex","ETHUSD",1760353151504,0.001,4159.1,4158.6,0.12]
["bitfinex","ETHUSD",1760353151676,0.5672,4159.0,4158.9,2.40448195]
["bitfinex","ETHUSD",1760353152005,0.12,4159.0,4158.9,2.40448195]
["bitfinex","ETHUSD",1760353152588,0.12,4159.0,4158.9,9.77140468]
["bitfinex","ETHUSD",1760353152776,0.12,4159.0,4158.9,10.98900093]
["bitfinex","ETHUSD",1760353152971,0.12,4159.0,4158.9,10.54000093]
["bitfinex","ETHUSD",1760353153380,0.12,4159.0,4158.9,9.03737521]
["bitfinex","ETHUSD",1760353155286,0.001,4159.1,4159.0,3.03802414]
["bitfinex","ETHUSD",1760353155521,0.001,4159.1,4159.0,3.60702414]
["bitfinex","ETHUSD",1760353155817,0.001,4159.1,4159.0,10.03698179]
["bitfinex","ETHUSD",1760353156020,0.001,4159.1,4159.0,10.02440695]
["bitfinex","ETHUSD",1760353159126,0.001,4159.1,4159.0,9.57540695]
["bitfinex","ETHUSD",1760353159623,0.001,4159.1,4159.0,10.02440695]
["bitfinex","ETHUSD",1760353161734,0.0002,4159.1,4159.0,4.16010994]
["bitfinex","ETHUSD",1760353162089,0.0002,4159.1,4159.0,4.60910994]
["bitfinex","ETHUSD",1760353165430,0.0002,4159.1,4159.0,10.02440695]
["bitfinex","ETHUSD",1760353166032,0.0002,4159.1,4159.0,9.57540695]
["bitfinex","ETHUSD",1760353166926,0.0002,4159.1,4159.0,2.40442414]
["bitfinex","ETHUSD",1760353169464,0.4334,4159.1,4158.5,0.12]
["bitfinex","ETHUSD",1760353169672,0.4334,4159.1,4159.0,2.40442414]
["bitfinex","ETHUSD",1760353170635,0.0002,4159.1,4159.0,2.40442414]
["bitfinex","ETHUSD",1760353171933,0.0002,4159.1,4159.0,8.26872115]
["bitfinex","ETHUSD",1760353172160,0.0002,4159.1,4159.0,9.33604463]
["bitfinex","ETHUSD",1760353173863,0.0002,4159.1,4159.0,9.33804463]
["bitfinex","ETHUSD",1760353174455,0.0002,4159.1,4159.0,2.40642414]
["bitfinex","ETHUSD",1760353174758,0.0002,4159.1,4159.0,7.82172115]
["bitfinex","ETHUSD",1760353178041,0.0002,4159.1,4159.0,2.40642414]
["bitfinex","ETHUSD",1760353180241,0.0002,4159.1,4159.0,2.84812414]
["bitfinex","ETHUSD",1760353183942,0.0004,4159.2,4159.1,2.40436632]
["bitfinex","ETHUSD",1760353184158,0.0004,4159.2,4159.1,9.12689345]
["bitfinex","ETHUSD",1760353186092,0.0004,4159.2,4159.1,9.76049345]
["bitfinex","ETHUSD",1760353186293,0.0004,4159.2,4159.1,15.64539046]
["bitfinex","ETHUSD",1760353186864,0.0004,4159.2,4159.1,10.23009345]
["bitfinex","ETHUSD",1760353187300,0.0004,4159.2,4159.1,9.76049345]
["bitfinex","ETHUSD",1760353187798,0.0004,4159.2,4159.1,2.40436632]
["bitfinex","ETHUSD",1760353191198,0.0004,4159.2,4159.0,2.40642414]
["bitfinex","ETHUSD",1760353191199,0.4462,4159.2,4159.0,0.002]
["bitfinex","ETHUSD",1760353191407,0.4458,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1760353192879,0.0004,4159.2,4159.0,2.40638534]
["bitfinex","ETHUSD",1760353193076,0.4462,4159.2,4159.0,2.40638534]
["bitfinex","ETHUSD",1760353193281,0.4458,4159.1,4159.0,2.40638534]
["bitfinex","ETHUSD",1760353194970,0.0004,4159.2,4159.1,2.40436632]
["bitfinex","ETHUSD",1760353199370,0.0004,4159.2,4159.1,3.89657119]
["bitfinex","ETHUSD",1760353199573,0.0004,4159.2,4159.1,2.40436632]
["bitfinex","ETHUSD",1760353200004,0.0004,4159.2,4159.1,2.87396632]
["bitfinex","ETHUSD",1760353200307,0.0004,4159.2,4159.1,2.40436632]
["bitfinex","ETHUSD",1760353200496,0.4691,4159.2,4159.0,0.002]
["bitfinex","ETHUSD",1760353200699,0.4687,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1760353200871,0.4687,4159.1,4158.5,0.002]
["bitfinex","ETHUSD",1760353200872,0.12,4159.0,4158.5,0.002]
["bitfinex","ETHUSD",1760353201203,1.1771397,4159.1,4157.6,2.40720827]
["bitfinex","ETHUSD",1760353201204,2.04,4158.5,4157.6,0.002]
["bitfinex","ETHUSD",1760353201391,0.12,4158.1,4157.6,0.002]
["bitfinex","ETHUSD",1760353201707,0.2211,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353201875,0.4613,4158.5,4157.6,5.41729701]
["bitfinex","ETHUSD",1760353202205,0.4613,4158.4,4157.6,5.41729701]
["bitfinex","ETHUSD",1760353202411,0.001,4159.5,4158.3,5.41529701]
["bitfinex","ETHUSD",1760353202571,0.4693,4159.2,4158.8,2.40453136]
["bitfinex","ETHUSD",1760353202928,0.4689,4159.1,4158.9,2.40447849]
["bitfinex","ETHUSD",1760353203208,0.4689,4159.1,4159.0,2.40442414]
["bitfinex","ETHUSD",1760353203376,0.4689,4159.1,4158.8,2.40449496]
["bitfinex","ETHUSD",1760353203575,0.4689,4159.0,4158.0,0.6336]
["bitfinex","ETHUSD",1760353203775,0.0004,4159.2,4158.0,5.41529701]
["bitfinex","ETHUSD",1760353204005,0.4689,4158.9,4158.5,2.40470138]
["bitfinex","ETHUSD",1760353204305,0.4689,4158.9,4158.5,2.40470579]
["bitfinex","ETHUSD",1760353204605,0.4689,4158.8,4157.6,6.05089701]
["bitfinex","ETHUSD",1760353204806,0.0004,4159.2,4157.6,6.05089701]
["bitfinex","ETHUSD",1760353204807,0.4689,4158.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353205287,0.5884197,4158.6,4157.6,0.002]
["bitfinex","ETHUSD",1760353205807,0.216,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353206009,0.4663,4158.5,4157.6,0.002]
["bitfinex","ETHUSD",1760353206171,0.4639,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353207384,0.4631,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353208014,1.92,4158.4,4157.6,0.002]
["bitfinex","ETHUSD",1760353208186,0.2185,4158.5,4157.6,0.002]
["bitfinex","ETHUSD",1760353208187,0.21385,4158.3,4157.6,0.002]
["bitfinex","ETHUSD",1760353208394,5.63379701,4158.5,4157.6,0.002]
["bitfinex","ETHUSD",1760353208689,1.92,4158.4,4157.6,0.002]
["bitfinex","ETHUSD",1760353209299,1.92,4158.1,4157.6,0.002]
["bitfinex","ETHUSD",1760353209600,1.92,4157.8,4157.6,0.002]
["bitfinex","ETHUSD",1760353210034,0.4371,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353210194,1.2143397,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353210511,14.0339327,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353210690,11.1362927,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353211098,10.4438547,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353211301,3.1343397,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353211504,2.3571,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353220957,2.45356026,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353222968,0.2185,4158.5,4157.6,0.002]
["bitfinex","ETHUSD",1760353223153,0.09645003,4158.1,4157.6,0.002]
["bitfinex","ETHUSD",1760353223664,0.2185,4158.5,4157.9,2.40505571]
["bitfinex","ETHUSD",1760353224365,0.001,4159.6,4157.6,2.40717844]
["bitfinex","ETHUSD",1760353224366,0.001,4159.6,4158.4,2.40472339]
["bitfinex","ETHUSD",1760353224567,0.001,4159.6,4158.6,2.40461087]
["bitfinex","ETHUSD",1760353224784,0.2185,4159.4,4158.6,2.40461087]
["bitfinex","ETHUSD",1760353225276,0.12,4158.6,4158.1,2.40489278]
["bitfinex","ETHUSD",1760353225460,0.12,4158.2,4157.6,0.002]
["bitfinex","ETHUSD",1760353225960,0.12,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1760353226434,0.12,4158.2,4157.7,2.40516298]
["bitfinex","ETHUSD",1760353226636,0.2185,4158.6,4157.8,2.4051003]
["bitfinex","ETHUSD",1760353226863,0.1491,4158.1,4157.8,2.4051003]
["bitfinex","ETHUSD",1760353227046,0.1491,4158.1,4157.6,2.40723347]
["bitfinex","ETHUSD",1760353227246,0.1491,4158.1,4157.6,0.24272335]
["bitfinex","ETHUSD",1760353227449,0.1491,4158.4,4157.6,0.002]
["bitfinex","ETHUSD",1760353227662,0.1491,4158.4,4158.1,2.40489738]
["bitfinex","ETHUSD",1760353227863,0.1491,4158.4,4158.0,2.40499436]
["bitfinex","ETHUSD",1760353228878,0.1491,4158.4,4157.7,2.40512198]
["bitfinex","ETHUSD",1760353228879,0.12,4158.0,4157.7,2.40512198]
["bitfinex","ETHUSD",1760353229178,0.12,4158.0,4157.9,2.40506024]
["bitfinex","ETHUSD",1760353229384,0.1491,4158.7,4158.3,2.40480182]
["bitfinex","ETHUSD",1760353229603,0.3676,4158.7,4157.9,0.48122362]
["bitfinex","ETHUSD",1760353229889,0.12,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1760353230107,0.12,4158.2,4157.6,0.002]
["bitfinex","ETHUSD",1760353230270,0.001,4159.6,4157.6,0.002]
["bitfinex","ETHUSD",1760353230271,0.3676,4159.0,4158.0,2.4049917]
["bitfinex","ETHUSD",1760353230456,0.3676,4159.0,4157.7,2.40517593]
["bitfinex","ETHUSD",1760353230457,0.3676,4159.0,4158.1,2.4049308]
["bitfinex","ETHUSD",1760353230996,0.3668,4159.0,4158.1,2.4049308]
["bitfinex","ETHUSD",1760353231447,0.12,4158.1,4157.6,2.4071829]
["bitfinex","ETHUSD",1760353231648,0.3668,4159.0,4157.7,2.40513441]
["bitfinex","ETHUSD",1760353231879,0.12,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353232051,0.12,4157.7,4157.6,2.64796231]
["bitfinex","ETHUSD",1760353236364,0.12,4157.7,4157.6,2.40723378]
["bitfinex","ETHUSD",1760353236565,0.12,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353240404,0.7546,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353241301,0.121,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353241896,0.001,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353250726,0.09746771,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353251357,6.32836671,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353251561,3.29881438,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353251769,8.10257864,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353252049,4.92954071,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353252249,7.33471664,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353252547,19.22309164,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353253378,5.05624364,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353253556,27.04729438,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353253949,24.59684738,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353254146,21.59969238,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353254370,5.81648538,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353254559,25.20707938,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353255340,5.81648538,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353255694,26.24864738,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353256599,23.80183838,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353257499,22.63633538,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353258197,13.07880145,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353258598,18.28796445,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353258772,14.03862045,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353258960,10.21877345,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353259163,2.77770945,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353259361,6.98957971,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353259663,8.41168571,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353259869,9.04528571,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353260361,11.45046164,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353260559,19.74632164,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353260787,22.20628572,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353261656,30.61256172,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353262674,32.51165672,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353263214,32.28480572,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353263599,30.38476572,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353264523,7.51540772,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353264819,34.07943672,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353265509,14.12287779,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353265708,4.47663179,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353265910,0.09666771,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353270850,0.19566771,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353273014,0.82926771,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353275425,9.13752971,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353276236,8.04729071,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353276426,5.20923179,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353276623,16.51083872,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353277364,33.79589638,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760353277565,52.49428945,4157.7,4157.2,0.002]
["bitfinex","ETHUSD",1760353277749,52.49428945,4157.7,4155.1,0.005]
["bitfinex","ETHUSD",1760353277750,0.6336,4156.7,4155.1,0.005]
["bitfinex","ETHUSD",1760353277931,52.24390164,4156.2,4155.1,0.005]
["bitfinex","ETHUSD",1760353278126,52.24390164,4156.2,4156.1,0.004]
["bitfinex","ETHUSD",1760353278127,46.59671764,4156.2,4156.1,0.004]
["bitfinex","ETHUSD",1760353278344,29.46358008,4156.2,4156.1,0.004]
["bitfinex","ETHUSD",1760353278681,5.2081021,4156.2,4156.1,0.004]
["bitfinex","ETHUSD",1760353278893,2.74813802,4156.2,4156.1,0.004]
["bitfinex","ETHUSD",1760353280869,11.13295502,4156.2,4156.1,0.004]
["bitfinex","ETHUSD",1760353281289,13.538999,4156.2,4156.1,0.004]
["bitfinex","ETHUSD",1760353281757,17.563394,4156.2,4156.1,0.004]
["bitfinex","ETHUSD",1760353282079,17.342507,4156.2,4156.1,0.004]
["bitfinex","ETHUSD",1760353282276,19.80247108,4156.2,4156.1,0.004]
["bitfinex","ETHUSD",1760353282580,16.326181,4155.5,4155.1,0.005]
["bitfinex","ETHUSD",1760353282876,2.7776,4155.2,4155.1,0.005]
["bitfinex","ETHUSD",1760353283244,2.8769,4155.2,4155.1,0.005]
["bitfinex","ETHUSD",1760353283881,2.2433,4155.2,4155.1,0.005]
["bitfinex","ETHUSD",1760353284678,2.8769,4155.2,4155.1,0.005]
["bitfinex","ETHUSD",1760353284887,3.16459,4155.2,4155.1,0.005]
["bitfinex","ETHUSD",1760353285478,3.8886147,4155.2,4155.1,0.005]
["bitfinex","ETHUSD",1760353290479,8.1147777,4155.2,4155.1,0.005]
["bitfinex","ETHUSD",1760353291582,17.8762747,4155.2,4155.1,0.005]
["bitfinex","ETHUSD",1760353291782,18.5098747,4155.2,4155.1,0.007]
["bitfinex","ETHUSD",1760353292460,0.6336,4155.0,4154.6,0.002]
["bitfinex","ETHUSD",1760353292662,3.8886147,4155.2,4154.6,0.002]
["bitfinex","ETHUSD",1760353292663,26.67199466,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760353293051,26.77129466,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760353293256,19.93795766,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760353293678,2.6529,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760353294054,5.186475,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760353294258,12.40101641,4154.7,4154.6,0.002]
["bitfinex","ETHUSD",1760353294490,12.40101641,4154.7,4154.1,0.005]
["bitfinex","ETHUSD",1760353294491,2.5536,4154.6,4154.1,0.005]
["bitfinex","ETHUSD",1760353294685,12.40101641,4154.7,4154.1,0.005]
["bitfinex","ETHUSD",1760353294686,19.83865766,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760353295486,19.93795766,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760353296171,42.15306666,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760353296349,52.39792174,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760353296556,48.84989085,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760353297266,47.38633385,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760353297859,39.08762185,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760353298254,44.60219785,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760353298455,38.92146785,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760353298669,33.15170585,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760353298874,29.56923885,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760353299389,5.20361219,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760353299685,0.82364811,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760353300187,3.37724811,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760353300558,9.21449211,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760353300767,3.37724811,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760353301301,7.83395111,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760353301601,16.29947619,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760353302701,19.34482819,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760353303701,0.6336,4154.1,4153.1,0.005]
["bitfinex","ETHUSD",1760353303908,10.764413,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760353304066,12.684413,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760353304268,11.57931608,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760353304698,5.42306365,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760353304907,13.07324065,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760353305067,8.70298665,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760353305578,11.1107686,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760353305779,24.34873465,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760353305974,22.54873465,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760353306187,0.6336,4152.7,4152.1,0.005]
["bitfinex","ETHUSD",1760353306392,25.39214866,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760353306888,2.6532,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760353307087,2.74981217,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760353307466,27.42028483,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760353307668,28.60759283,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760353307874,2.5536,4151.9,4151.1,0.005]
["bitfinex","ETHUSD",1760353308102,20.03565766,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760353308499,29.44686866,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760353309077,22.54802266,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760353309703,40.73911766,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760353310019,43.19908174,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760353310231,39.30073974,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760353310699,35.45098874,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760353311101,15.475746,4151.1,4150.1,0.005]
["bitfinex","ETHUSD",1760353311283,2.5536,4150.5,4150.1,0.005]
["bitfinex","ETHUSD",1760353311475,0.6336,4150.3,4150.1,0.005]
["bitfinex","ETHUSD",1760353312105,0.6336,4150.1,4149.1,1e-08]
["bitfinex","ETHUSD",1760353312308,0.1486,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1760353312510,10.396055,4149.2,4148.1,0.005]
["bitfinex","ETHUSD",1760353312723,2.5536,4146.9,4146.0,0.12582523]
["bitfinex","ETHUSD",1760353312873,0.225,4146.2,4145.8,0.01286178]
["bitfinex","ETHUSD",1760353313306,0.324,4146.6,4145.8,0.01286178]
["bitfinex","ETHUSD",1760353313507,0.099,4146.2,4145.8,0.01286178]
["bitfinex","ETHUSD",1760353314010,2.6526,4146.2,4146.1,0.004]
["bitfinex","ETHUSD",1760353314306,4.74311862,4146.2,4146.1,0.004]
["bitfinex","ETHUSD",1760353314473,22.02817628,4146.2,4146.1,0.004]
["bitfinex","ETHUSD",1760353314671,21.93142343,4146.2,4146.1,0.004]
["bitfinex","ETHUSD",1760353315307,25.96615543,4146.2,4146.1,0.004]
["bitfinex","ETHUSD",1760353315495,0.6336,4146.1,4145.8,0.01286178]
["bitfinex","ETHUSD",1760353315695,22.02008766,4145.2,4144.1,0.005]
["bitfinex","ETHUSD",1760353315909,2.5536,4145.1,4144.1,0.005]
["bitfinex","ETHUSD",1760353316108,0.0972,4145.1,4144.1,2.41805323]
["bitfinex","ETHUSD",1760353316420,2.41277807,4144.6,4140.5,2.41511185]
["bitfinex","ETHUSD",1760353316639,0.2364,4141.2,4139.9,0.12589488]
["bitfinex","ETHUSD",1760353316988,0.6635,4141.2,4138.6,0.2178]
["bitfinex","ETHUSD",1760353317336,0.6635,4141.2,4138.8,2.41613241]
["bitfinex","ETHUSD",1760353317627,8.040364,4140.9,4138.1,0.01891929]
["bitfinex","ETHUSD",1760353317827,0.02413608,4140.8,4138.2,0.2178]
["bitfinex","ETHUSD",1760353318044,0.02413608,4140.8,4138.1,0.01891929]
["bitfinex","ETHUSD",1760353318045,0.4271,4140.7,4138.1,0.01891929]
["bitfinex","ETHUSD",1760353318188,1.92,4140.2,4138.1,0.01891929]
["bitfinex","ETHUSD",1760353318386,0.4271,4140.7,4138.3,17.28505766]
["bitfinex","ETHUSD",1760353318598,0.4271,4140.7,4138.6,0.4535]
["bitfinex","ETHUSD",1760353319015,0.4271,4140.7,4138.8,17.28505766]
["bitfinex","ETHUSD",1760353319225,0.02413608,4141.1,4139.5,17.28505766]
["bitfinex","ETHUSD",1760353319397,0.02413608,4141.0,4139.5,17.28505766]
["bitfinex","ETHUSD",1760353319595,0.612,4142.0,4140.2,17.28505766]
["bitfinex","ETHUSD",1760353319596,0.1849,4142.0,4140.2,17.28505766]
["bitfinex","ETHUSD",1760353319898,0.1849,4142.0,4140.3,0.02415283]
["bitfinex","ETHUSD",1760353320098,3.15382,4141.9,4140.3,0.02415283]
["bitfinex","ETHUSD",1760353320326,0.02413608,4141.8,4140.1,0.005]
["bitfinex","ETHUSD",1760353320513,1.92,4141.2,4140.1,0.005]
["bitfinex","ETHUSD",1760353320849,4.699809,4141.3,4139.1,0.005]
["bitfinex","ETHUSD",1760353320850,2.125572,4140.9,4139.1,0.005]
["bitfinex","ETHUSD",1760353321053,0.02413608,4140.8,4139.1,0.005]
["bitfinex","ETHUSD",1760353321340,0.1628,4141.5,4139.8,17.28505766]
["bitfinex","ETHUSD",1760353321517,0.1628,4142.4,4140.4,17.28505766]
["bitfinex","ETHUSD",1760353321686,0.72630783,4143.6,4140.3,0.6713]
["bitfinex","ETHUSD",1760353321687,0.1628,4142.2,4140.3,0.6713]
["bitfinex","ETHUSD",1760353321893,0.1847,4142.4,4140.4,17.73855766]
["bitfinex","ETHUSD",1760353322112,0.1847,4142.4,4140.7,2.41499327]
["bitfinex","ETHUSD",1760353322312,0.005,4143.9,4141.1,17.28505766]
["bitfinex","ETHUSD",1760353322313,0.1633,4143.2,4141.1,17.28505766]
["bitfinex","ETHUSD",1760353322544,0.1633,4143.8,4141.7,17.28505766]
["bitfinex","ETHUSD",1760353322691,0.1633,4143.8,4141.8,2.3735]
["bitfinex","ETHUSD",1760353322891,0.1633,4143.8,4141.8,0.4535]
["bitfinex","ETHUSD",1760353323092,0.005,4142.9,4142.4,1.92]
["bitfinex","ETHUSD",1760353323313,0.005,4142.9,4142.8,2.63162639]
["bitfinex","ETHUSD",1760353323513,0.005,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760353324030,0.005,4144.9,4143.9,1.92]
["bitfinex","ETHUSD",1760353324227,0.005,4144.9,4144.0,0.1518527]
["bitfinex","ETHUSD",1760353324431,0.005,4144.9,4144.0,0.5935]
["bitfinex","ETHUSD",1760353324636,0.005,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760353325054,0.0042,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760353325214,0.0042,4144.9,4144.8,2.41836508]
["bitfinex","ETHUSD",1760353325414,0.0042,4144.9,4144.6,2.41277358]
["bitfinex","ETHUSD",1760353325621,0.0042,4144.9,4143.3,2.4135351]
["bitfinex","ETHUSD",1760353325818,0.0042,4144.9,4144.5,2.41281061]
["bitfinex","ETHUSD",1760353326020,0.1647,4144.8,4142.8,2.41378662]
["bitfinex","ETHUSD",1760353326221,0.6336,4144.6,4142.2,2.41417604]
["bitfinex","ETHUSD",1760353326458,0.1647,4144.5,4142.2,19.6992337]
["bitfinex","ETHUSD",1760353326621,0.0042,4144.9,4141.5,1.087]
["bitfinex","ETHUSD",1760353326622,0.6336,4144.3,4141.6,0.4535]
["bitfinex","ETHUSD",1760353326935,0.6336,4144.1,4141.6,0.4535]
["bitfinex","ETHUSD",1760353327122,0.6336,4143.9,4141.5,1.087]
["bitfinex","ETHUSD",1760353327456,0.6336,4143.7,4141.5,1.087]
["bitfinex","ETHUSD",1760353327658,0.6336,4143.5,4141.5,1.087]
["bitfinex","ETHUSD",1760353327821,0.6336,4143.3,4141.5,1.087]
["bitfinex","ETHUSD",1760353328024,0.6336,4142.9,4141.5,1.087]
["bitfinex","ETHUSD",1760353328233,0.6336,4142.7,4141.5,1.087]
["bitfinex","ETHUSD",1760353328522,0.164,4142.8,4141.5,1.087]
["bitfinex","ETHUSD",1760353328924,0.6336,4142.7,4141.5,1.087]
["bitfinex","ETHUSD",1760353329125,0.6336,4142.5,4141.5,1.087]
["bitfinex","ETHUSD",1760353329325,0.2364,4143.8,4141.5,1.087]
["bitfinex","ETHUSD",1760353329326,0.164,4142.4,4141.5,1.087]
["bitfinex","ETHUSD",1760353329569,0.164,4142.9,4141.5,1.087]
["bitfinex","ETHUSD",1760353329732,0.6336,4143.7,4141.7,2.41445831]
["bitfinex","ETHUSD",1760353329733,0.164,4142.8,4141.7,2.41445831]
["bitfinex","ETHUSD",1760353329934,0.12,4141.7,4141.5,1.089]
["bitfinex","ETHUSD",1760353330172,0.164,4141.7,4141.5,1.089]
["bitfinex","ETHUSD",1760353330322,0.164,4142.3,4141.5,1.089]
["bitfinex","ETHUSD",1760353330727,0.1639,4142.8,4142.2,2.41417311]
["bitfinex","ETHUSD",1760353330948,0.1639,4142.8,4141.5,1.089]
["bitfinex","ETHUSD",1760353331149,0.1639,4143.4,4141.5,1.089]
["bitfinex","ETHUSD",1760353331348,0.6336,4144.5,4141.5,1.089]
["bitfinex","ETHUSD",1760353331349,0.2357,4145.7,4141.6,0.465]
["bitfinex","ETHUSD",1760353331705,0.2357,4145.7,4141.8,2.41440919]
["bitfinex","ETHUSD",1760353331706,0.1729,4144.8,4141.8,2.41440919]
["bitfinex","ETHUSD",1760353331850,0.1729,4144.8,4144.0,2.41311021]
["bitfinex","ETHUSD",1760353332053,0.1729,4144.8,4142.7,0.465]
["bitfinex","ETHUSD",1760353332273,0.1729,4144.7,4142.7,2.41384229]
["bitfinex","ETHUSD",1760353332455,0.1729,4144.6,4142.8,2.41378384]
["bitfinex","ETHUSD",1760353332797,0.1729,4144.5,4141.3,1.92]
["bitfinex","ETHUSD",1760353332951,0.1729,4144.4,4142.0,0.465]
["bitfinex","ETHUSD",1760353333152,0.6336,4144.2,4142.6,2.4138863]
["bitfinex","ETHUSD",1760353333384,0.6336,4144.0,4141.2,0.465]
["bitfinex","ETHUSD",1760353333556,0.6336,4143.8,4141.2,0.465]
["bitfinex","ETHUSD",1760353333754,0.6336,4143.6,4141.6,2.41452578]
["bitfinex","ETHUSD",1760353333988,0.6336,4143.6,4141.2,0.465]
["bitfinex","ETHUSD",1760353333989,0.6336,4143.4,4142.6,2.41391728]
["bitfinex","ETHUSD",1760353334298,0.1729,4143.3,4141.2,2.87971689]
["bitfinex","ETHUSD",1760353334475,0.1729,4143.2,4141.3,2.41469291]
["bitfinex","ETHUSD",1760353334658,0.1729,4143.2,4142.4,2.41405232]
["bitfinex","ETHUSD",1760353334852,0.6336,4143.8,4140.7,2.88003067]
["bitfinex","ETHUSD",1760353334853,2.5536,4143.6,4141.3,2.41464687]
["bitfinex","ETHUSD",1760353335166,0.2273,4143.9,4142.2,2.41411922]
["bitfinex","ETHUSD",1760353335482,0.6336,4143.6,4140.8,2.41494005]
["bitfinex","ETHUSD",1760353335700,0.6336,4143.2,4141.7,2.41444503]
["bitfinex","ETHUSD",1760353335866,15.92607236,4143.9,4141.6,2.41451852]
["bitfinex","ETHUSD",1760353335867,0.6336,4143.7,4141.6,2.41451852]
["bitfinex","ETHUSD",1760353336195,0.6336,4143.5,4141.6,2.41452009]
["bitfinex","ETHUSD",1760353336496,0.6336,4143.5,4141.5,1.089]
["bitfinex","ETHUSD",1760353336497,0.6336,4143.7,4141.8,2.41440354]
["bitfinex","ETHUSD",1760353336700,0.6336,4143.5,4141.9,2.41434482]
["bitfinex","ETHUSD",1760353336901,0.1699,4143.4,4141.9,2.41434482]
["bitfinex","ETHUSD",1760353337207,0.6336,4143.2,4141.5,1.089]
["bitfinex","ETHUSD",1760353337404,0.6336,4143.0,4141.5,1.089]
["bitfinex","ETHUSD",1760353337606,0.6336,4143.7,4141.5,1.089]
["bitfinex","ETHUSD",1760353337607,0.6336,4142.8,4141.5,1.089]
["bitfinex","ETHUSD",1760353337767,2.5536,4142.6,4141.5,1.089]
["bitfinex","ETHUSD",1760353337968,0.6336,4142.4,4141.5,1.089]
["bitfinex","ETHUSD",1760353338160,1.92,4143.4,4141.5,1.089]
["bitfinex","ETHUSD",1760353338161,0.2273,4141.6,4141.5,1.089]
["bitfinex","ETHUSD",1760353338363,0.3549,4141.6,4141.5,1.089]
["bitfinex","ETHUSD",1760353338570,0.7612,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760353339401,2.5536,4141.3,4140.1,0.005]
["bitfinex","ETHUSD",1760353339631,0.6336,4141.3,4140.1,0.005]
["bitfinex","ETHUSD",1760353339790,0.6336,4141.5,4140.1,0.005]
["bitfinex","ETHUSD",1760353339993,0.7602,4141.2,4140.1,2.42038703]
["bitfinex","ETHUSD",1760353340162,0.7602,4141.2,4140.1,0.005]
["bitfinex","ETHUSD",1760353340364,0.1266,4141.2,4140.7,2.41500333]
["bitfinex","ETHUSD",1760353340587,0.6336,4141.8,4141.2,2.41473195]
["bitfinex","ETHUSD",1760353340792,0.6336,4141.8,4141.2,2.41474302]
["bitfinex","ETHUSD",1760353340992,0.12,4141.2,4141.1,2.41981731]
["bitfinex","ETHUSD",1760353341194,0.2466,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760353342093,0.1266,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760353342400,0.1266,4141.9,4141.1,0.005]
["bitfinex","ETHUSD",1760353342614,0.1266,4141.9,4141.3,2.41468432]
["bitfinex","ETHUSD",1760353342817,0.2263,4142.1,4141.1,0.005]
["bitfinex","ETHUSD",1760353343101,0.1266,4141.8,4141.1,0.005]
["bitfinex","ETHUSD",1760353343310,2.5536,4141.6,4141.1,0.005]
["bitfinex","ETHUSD",1760353343476,0.6336,4141.6,4141.1,0.005]
["bitfinex","ETHUSD",1760353343678,0.6336,4141.4,4141.1,0.005]
["bitfinex","ETHUSD",1760353344084,0.6336,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760353344696,10.580174,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760353344899,7.690356,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760353345079,10.105115,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760353345399,10.105115,4141.2,4140.1,0.005]
["bitfinex","ETHUSD",1760353345400,2.5536,4140.2,4140.1,0.005]
["bitfinex","ETHUSD",1760353345768,9.303189,4140.2,4140.1,0.005]
["bitfinex","ETHUSD",1760353345993,9.429789,4140.2,4140.1,0.005]
["bitfinex","ETHUSD",1760353346292,2.41570008,4139.6,4139.1,0.005]
["bitfinex","ETHUSD",1760353346491,20.647783,4139.2,4139.1,0.005]
["bitfinex","ETHUSD",1760353346731,14.775595,4139.2,4139.1,0.005]
["bitfinex","ETHUSD",1760353347053,2.9052,4139.2,4139.1,0.005]
["bitfinex","ETHUSD",1760353348402,6.581128,4139.2,4139.1,0.005]
["bitfinex","ETHUSD",1760353348727,6.580328,4139.2,4139.1,0.005]
["bitfinex","ETHUSD",1760353349235,6.580328,4139.2,4137.1,0.005]
["bitfinex","ETHUSD",1760353349236,2.5536,4139.1,4137.1,0.005]
["bitfinex","ETHUSD",1760353349438,0.6336,4138.7,4137.1,0.005]
["bitfinex","ETHUSD",1760353349731,0.6336,4138.9,4137.1,0.005]
["bitfinex","ETHUSD",1760353349896,2.5536,4138.5,4137.1,0.005]
["bitfinex","ETHUSD",1760353350103,0.1275,4138.4,4137.1,0.005]
["bitfinex","ETHUSD",1760353350342,0.1275,4138.4,4137.6,2.41684993]
["bitfinex","ETHUSD",1760353350509,0.1275,4138.3,4137.1,0.005]
["bitfinex","ETHUSD",1760353350708,0.1275,4138.2,4137.2,2.4170915]
["bitfinex","ETHUSD",1760353350931,0.1275,4138.2,4138.1,2.43548728]
["bitfinex","ETHUSD",1760353351235,0.1275,4138.7,4138.1,0.01891929]
["bitfinex","ETHUSD",1760353351902,0.2233,4139.2,4138.1,0.01891929]
["bitfinex","ETHUSD",1760353352638,0.1275,4139.3,4138.1,0.01891929]
["bitfinex","ETHUSD",1760353353105,0.1275,4139.3,4138.9,2.41606563]
["bitfinex","ETHUSD",1760353353303,0.1208,4138.2,4138.1,2.43548728]
["bitfinex","ETHUSD",1760353353528,0.1285,4139.2,4139.0,2.41601177]
["bitfinex","ETHUSD",1760353353840,0.1285,4139.1,4138.1,0.01891929]
["bitfinex","ETHUSD",1760353354202,0.6336,4139.0,4138.1,0.01891929]
["bitfinex","ETHUSD",1760353354398,0.2223,4139.6,4138.1,0.01891929]
["bitfinex","ETHUSD",1760353354399,0.6336,4138.8,4138.1,0.01891929]
["bitfinex","ETHUSD",1760353354671,0.6336,4138.6,4138.1,0.01891929]
["bitfinex","ETHUSD",1760353355147,0.2223,4139.6,4138.1,0.01891929]
["bitfinex","ETHUSD",1760353355148,0.6336,4138.4,4138.1,0.01891929]
["bitfinex","ETHUSD",1760353355303,0.6336,4138.2,4138.1,0.01891929]
["bitfinex","ETHUSD",1760353355703,0.1285,4138.2,4138.1,0.01891929]
["bitfinex","ETHUSD",1760353356134,0.7621,4138.2,4138.1,0.01891929]
["bitfinex","ETHUSD",1760353358357,2.6821,4138.2,4138.1,0.01891929]
["bitfinex","ETHUSD",1760353358831,2.0485,4138.2,4138.1,0.01891929]
["bitfinex","ETHUSD",1760353359656,2.0485,4138.2,4138.1,2.43548728]
["bitfinex","ETHUSD",1760353359858,0.2223,4139.6,4138.1,0.01891929]
["bitfinex","ETHUSD",1760353359859,0.1285,4139.5,4138.1,0.01891929]
["bitfinex","ETHUSD",1760353360258,0.1285,4139.5,4139.1,2.41594164]
["bitfinex","ETHUSD",1760353360560,0.3486,4140.2,4138.2,2.41650959]
["bitfinex","ETHUSD",1760353360761,0.115,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1760353361136,0.2348,4140.4,4140.3,2.41528391]
["bitfinex","ETHUSD",1760353361356,0.2348,4140.4,4139.1,2.41595813]
["bitfinex","ETHUSD",1760353361357,0.2336,4140.8,4140.6,2.4150534]
["bitfinex","ETHUSD",1760353361571,0.2336,4140.8,4139.9,2.41551383]
["bitfinex","ETHUSD",1760353361572,0.2336,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1760353361752,0.2336,4140.8,4138.7,1.088]
["bitfinex","ETHUSD",1760353361753,0.6336,4140.7,4139.6,2.41563834]
["bitfinex","ETHUSD",1760353361935,1.92,4140.5,4138.8,2.41615927]
["bitfinex","ETHUSD",1760353362263,1.92,4140.5,4138.7,1.088]
["bitfinex","ETHUSD",1760353362264,0.6336,4140.3,4138.7,3.50420276]
["bitfinex","ETHUSD",1760353362469,0.6336,4140.1,4138.7,1.088]
["bitfinex","ETHUSD",1760353362674,0.6336,4139.9,4139.2,2.41587377]
["bitfinex","ETHUSD",1760353362828,0.6336,4139.9,4138.8,0.00631739]
["bitfinex","ETHUSD",1760353363234,0.6336,4139.9,4138.2,2.41647937]
["bitfinex","ETHUSD",1760353363235,0.1174,4139.8,4138.1,0.01891929]
["bitfinex","ETHUSD",1760353363488,0.6336,4139.7,4138.2,2.4164631]
["bitfinex","ETHUSD",1760353363764,0.1208,4138.2,4138.1,2.43548728]
["bitfinex","ETHUSD",1760353364066,0.2382,4138.2,4138.1,2.43548728]
["bitfinex","ETHUSD",1760353364561,0.1174,4139.4,4138.9,2.41606827]
["bitfinex","ETHUSD",1760353364785,0.1174,4139.4,4138.1,2.43548728]
["bitfinex","ETHUSD",1760353364786,0.1208,4138.4,4138.2,2.41650959]
["bitfinex","ETHUSD",1760353364962,0.1174,4139.4,4138.2,2.41650959]
["bitfinex","ETHUSD",1760353364963,0.1174,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1760353365128,0.1174,4139.4,4138.1,0.01891929]
["bitfinex","ETHUSD",1760353365728,0.6336,4140.1,4138.1,0.01891929]
["bitfinex","ETHUSD",1760353365933,0.1174,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1760353366133,0.1174,4140.1,4138.8,2.41613134]
["bitfinex","ETHUSD",1760353366134,0.1174,4140.7,4139.4,0.00817214]
["bitfinex","ETHUSD",1760353366327,0.1174,4140.7,4139.2,0.00817214]
["bitfinex","ETHUSD",1760353366532,0.3486,4141.3,4139.3,0.45234617]
["bitfinex","ETHUSD",1760353366774,0.3486,4141.3,4140.8,2.41493549]
["bitfinex","ETHUSD",1760353367086,0.3486,4141.2,4139.2,2.41587284]
["bitfinex","ETHUSD",1760353367363,0.3486,4141.2,4137.6,2.41681779]
["bitfinex","ETHUSD",1760353367364,0.6336,4141.0,4139.4,2.41580905]
["bitfinex","ETHUSD",1760353367525,0.6336,4140.8,4139.9,2.41550639]
["bitfinex","ETHUSD",1760353367730,0.1362,4140.7,4138.5,0.4325]
["bitfinex","ETHUSD",1760353367956,0.1362,4140.6,4138.4,2.4163928]
["bitfinex","ETHUSD",1760353368165,0.001,4138.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1760353368882,0.001,4138.4,4138.3,2.84895119]
["bitfinex","ETHUSD",1760353370462,0.001,4138.4,4138.3,3.48255119]
["bitfinex","ETHUSD",1760353370809,0.001,4138.4,4138.3,5.40255119]
["bitfinex","ETHUSD",1760353372073,0.0002,4138.4,4138.3,2.84895119]
["bitfinex","ETHUSD",1760353372282,0.0002,4138.4,4138.3,2.8731157]
["bitfinex","ETHUSD",1760353373261,0.0002,4138.4,4138.3,2.84895119]
["bitfinex","ETHUSD",1760353373700,0.0002,4138.4,4138.3,5.40255119]
["bitfinex","ETHUSD",1760353374060,0.001,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1760353374920,1e-08,4141.9,4141.4,2.86215096]
["bitfinex","ETHUSD",1760353375194,1e-08,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760353375365,0.0042,4144.9,4141.9,0.4325]
["bitfinex","ETHUSD",1760353375366,0.005,4143.9,4141.9,0.4325]
["bitfinex","ETHUSD",1760353375562,0.12,4143.4,4142.7,2.41388466]
["bitfinex","ETHUSD",1760353375764,0.005,4143.9,4143.7,2.41330212]
["bitfinex","ETHUSD",1760353375964,0.005,4147.9,4143.8,0.02407444]
["bitfinex","ETHUSD",1760353376196,0.005,4147.9,4144.3,0.6336]
["bitfinex","ETHUSD",1760353376406,0.005,4147.9,4144.7,2.5536]
["bitfinex","ETHUSD",1760353376615,0.005,4147.9,4146.9,9.43634187]
["bitfinex","ETHUSD",1760353376616,199.35104512,4147.0,4146.9,9.43634187]
["bitfinex","ETHUSD",1760353376777,49.249392,4147.0,4146.9,8.48290087]
["bitfinex","ETHUSD",1760353376987,27.949392,4147.0,4146.9,7.69934887]
["bitfinex","ETHUSD",1760353377215,0.005,4149.9,4147.1,30.0]
["bitfinex","ETHUSD",1760353377414,0.005,4149.9,4149.5,0.62966898]
["bitfinex","ETHUSD",1760353377575,0.005,4149.9,4149.6,0.00961756]
["bitfinex","ETHUSD",1760353378212,0.005,4149.9,4149.7,2.40978975]
["bitfinex","ETHUSD",1760353378416,0.005,4149.9,4149.5,0.62966898]
["bitfinex","ETHUSD",1760353378578,1e-08,4150.9,4150.1,2.40958049]
["bitfinex","ETHUSD",1760353378777,0.005,4151.9,4150.5,1.92]
["bitfinex","ETHUSD",1760353378778,1e-08,4151.9,4150.5,1.92]
["bitfinex","ETHUSD",1760353379013,1e-08,4151.9,4151.7,2.40865187]
["bitfinex","ETHUSD",1760353379185,1e-08,4152.9,4152.7,2.40807185]
["bitfinex","ETHUSD",1760353379394,0.001,4154.6,4151.8,0.59166455]
["bitfinex","ETHUSD",1760353379697,0.2146,4153.8,4151.9,1.92]
["bitfinex","ETHUSD",1760353379928,0.428,4153.7,4152.0,0.0142855]
["bitfinex","ETHUSD",1760353380257,2.060556,4153.5,4151.0,0.02409058]
["bitfinex","ETHUSD",1760353380426,2.060556,4153.5,4149.1,2.41015936]
["bitfinex","ETHUSD",1760353380427,0.428,4153.4,4150.5,0.02409058]
["bitfinex","ETHUSD",1760353380825,1.92,4153.0,4149.5,3.03959636]
["bitfinex","ETHUSD",1760353381042,1.92,4152.8,4150.7,2.40920041]
["bitfinex","ETHUSD",1760353381347,0.428,4152.7,4149.7,0.02409812]
["bitfinex","ETHUSD",1760353381506,0.428,4152.7,4150.0,2.40963855]
["bitfinex","ETHUSD",1760353381708,0.6336,4152.6,4149.6,1.9440987]
["bitfinex","ETHUSD",1760353382024,0.6336,4153.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760353382222,0.6336,4153.3,4152.0,2.40847731]
["bitfinex","ETHUSD",1760353382432,0.428,4153.2,4152.1,0.02408419]
["bitfinex","ETHUSD",1760353382635,0.428,4153.2,4150.2,2.40952243]
["bitfinex","ETHUSD",1760353382934,0.428,4153.2,4150.1,0.0290958]
["bitfinex","ETHUSD",1760353382935,1.92,4152.9,4150.3,0.02409463]
["bitfinex","ETHUSD",1760353383148,1.92,4152.9,4150.1,0.005]
["bitfinex","ETHUSD",1760353383149,0.6336,4152.5,4150.1,0.005]
["bitfinex","ETHUSD",1760353383356,1.92,4152.3,4148.0,2.41077344]
["bitfinex","ETHUSD",1760353383650,0.6336,4150.1,4146.8,0.217]
["bitfinex","ETHUSD",1760353384030,0.2146,4150.2,4147.3,2.41118602]
["bitfinex","ETHUSD",1760353384031,0.6336,4149.9,4147.3,2.41118602]
["bitfinex","ETHUSD",1760353384253,0.6336,4149.9,4146.8,0.217]
["bitfinex","ETHUSD",1760353384548,0.6336,4149.7,4146.8,0.217]
["bitfinex","ETHUSD",1760353384759,1.92,4149.5,4146.9,0.00709236]
["bitfinex","ETHUSD",1760353384915,0.6336,4149.5,4147.4,2.41111644]
["bitfinex","ETHUSD",1760353385118,1.92,4149.1,4145.2,3.49941484]
["bitfinex","ETHUSD",1760353385317,2.5536,4149.1,4146.0,2.41192689]
["bitfinex","ETHUSD",1760353385546,0.2146,4147.2,4145.2,1.087]
["bitfinex","ETHUSD",1760353386069,2.41007938,4149.3,4145.2,1.087]
["bitfinex","ETHUSD",1760353386070,1.92,4150.8,4145.2,1.087]
["bitfinex","ETHUSD",1760353386366,0.428,4150.3,4147.1,2.41127247]
["bitfinex","ETHUSD",1760353386518,0.2146,4150.9,4147.2,0.02]
["bitfinex","ETHUSD",1760353386717,0.001,4150.2,4147.2,0.02]
["bitfinex","ETHUSD",1760353387033,0.001,4150.2,4150.1,2.40958049]
["bitfinex","ETHUSD",1760353387369,0.001,4150.7,4150.1,0.02]
["bitfinex","ETHUSD",1760353387519,0.005,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760353387721,0.005,4151.9,4150.9,0.018]
["bitfinex","ETHUSD",1760353387919,0.005,4149.9,4149.8,0.018]
["bitfinex","ETHUSD",1760353388135,0.001,4151.1,4149.2,2.41010315]
["bitfinex","ETHUSD",1760353388334,0.001,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1760353389157,0.4455,4151.1,4148.5,2.41050982]
["bitfinex","ETHUSD",1760353389320,0.001,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1760353390721,0.001,4151.1,4149.0,0.018]
["bitfinex","ETHUSD",1760353390722,0.4455,4151.1,4149.0,0.018]
["bitfinex","ETHUSD",1760353390938,0.6336,4151.0,4148.6,2.42706857]
["bitfinex","ETHUSD",1760353391144,0.6336,4151.0,4150.7,2.40922469]
["bitfinex","ETHUSD",1760353391348,0.4455,4151.1,4148.4,1.92]
["bitfinex","ETHUSD",1760353391349,0.001,4151.1,4148.4,1.92]
["bitfinex","ETHUSD",1760353391538,0.005,4154.9,4150.4,0.6336]
["bitfinex","ETHUSD",1760353391740,0.005,4154.9,4150.4,1.92]
["bitfinex","ETHUSD",1760353391969,0.4495,4153.9,4151.1,2.4089825]
["bitfinex","ETHUSD",1760353392134,0.4495,4153.9,4152.0,2.40846287]
["bitfinex","ETHUSD",1760353392337,0.4445,4153.0,4150.7,2.40923217]
["bitfinex","ETHUSD",1760353392534,0.4445,4152.8,4150.1,1.92]
["bitfinex","ETHUSD",1760353392771,0.4445,4152.8,4149.8,0.018]
["bitfinex","ETHUSD",1760353392772,0.6336,4152.7,4149.8,0.018]
["bitfinex","ETHUSD",1760353392951,0.6336,4152.7,4149.1,0.6336]
["bitfinex","ETHUSD",1760353392952,2.5536,4152.5,4149.3,2.41003338]
["bitfinex","ETHUSD",1760353393146,0.6336,4152.1,4148.4,0.018]
["bitfinex","ETHUSD",1760353393478,1.92,4152.5,4146.6,15.60021188]
["bitfinex","ETHUSD",1760353393479,2.5536,4151.6,4147.4,0.018]
["bitfinex","ETHUSD",1760353393784,2.5536,4151.6,4145.0,2.27253112]
["bitfinex","ETHUSD",1760353393785,0.6336,4151.4,4148.4,2.41056792]
["bitfinex","ETHUSD",1760353394087,0.6336,4151.2,4149.1,0.005]
["bitfinex","ETHUSD",1760353394294,2.5536,4151.0,4149.2,2.41010315]
["bitfinex","ETHUSD",1760353394493,2.5536,4151.0,4149.1,0.005]
["bitfinex","ETHUSD",1760353394494,0.4445,4150.9,4149.1,0.005]
["bitfinex","ETHUSD",1760353394641,0.6336,4150.8,4149.1,0.005]
["bitfinex","ETHUSD",1760353394958,0.6336,4150.8,4150.5,2.40934779]
["bitfinex","ETHUSD",1760353395165,0.6336,4151.4,4150.2,2.40951629]
["bitfinex","ETHUSD",1760353395358,0.6336,4151.2,4150.3,2.40941102]
["bitfinex","ETHUSD",1760353395562,0.6336,4150.8,4149.1,0.005]
["bitfinex","ETHUSD",1760353395937,0.6336,4150.8,4149.2,2.41010315]
["bitfinex","ETHUSD",1760353396347,0.6336,4151.0,4149.1,0.005]
["bitfinex","ETHUSD",1760353396579,0.4445,4150.7,4149.2,2.41010315]
["bitfinex","ETHUSD",1760353396743,0.6336,4150.6,4149.2,2.41010315]
["bitfinex","ETHUSD",1760353396937,0.2307,4151.5,4149.1,0.005]
["bitfinex","ETHUSD",1760353397143,0.4445,4150.8,4150.4,2.40939747]
["bitfinex","ETHUSD",1760353397445,0.6336,4150.6,4149.1,0.005]
["bitfinex","ETHUSD",1760353397786,0.6336,4150.6,4149.8,2.40974848]
["bitfinex","ETHUSD",1760353397940,0.6336,4150.6,4149.2,2.41010315]
["bitfinex","ETHUSD",1760353398140,0.6336,4150.6,4149.1,0.005]
["bitfinex","ETHUSD",1760353398141,0.6336,4150.6,4149.3,2.41004506]
["bitfinex","ETHUSD",1760353398385,0.005,4152.9,4150.3,2.40946172]
["bitfinex","ETHUSD",1760353398725,0.005,4152.9,4149.1,0.005]
["bitfinex","ETHUSD",1760353398726,0.4445,4152.8,4150.1,0.018]
["bitfinex","ETHUSD",1760353398882,0.4445,4152.8,4150.2,2.40952243]
["bitfinex","ETHUSD",1760353399082,0.4445,4152.7,4150.0,0.018]
["bitfinex","ETHUSD",1760353399315,0.6336,4152.6,4151.5,2.40873553]
["bitfinex","ETHUSD",1760353399492,0.4445,4152.7,4152.0,2.40845681]
["bitfinex","ETHUSD",1760353399699,0.005,4152.9,4152.1,0.00720584]
["bitfinex","ETHUSD",1760353400012,0.005,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760353400419,1e-08,4152.9,4152.8,2.52801387]
["bitfinex","ETHUSD",1760353400738,1e-08,4152.9,4152.8,2.41608716]
["bitfinex","ETHUSD",1760353401015,1e-08,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760353401417,0.6336,4152.8,4150.9,2.40911609]
["bitfinex","ETHUSD",1760353401619,0.6336,4152.8,4150.8,0.02409174]
["bitfinex","ETHUSD",1760353402123,0.6336,4152.8,4150.4,2.42736726]
["bitfinex","ETHUSD",1760353402436,0.6336,4152.8,4150.8,2.40914291]
["bitfinex","ETHUSD",1760353402623,0.6336,4152.8,4149.3,1.92]
["bitfinex","ETHUSD",1760353402921,0.6336,4152.8,4151.8,2.40854409]
["bitfinex","ETHUSD",1760353403118,0.6336,4152.8,4152.1,2.40839062]
["bitfinex","ETHUSD",1760353403337,0.6336,4152.8,4150.2,2.40952243]
["bitfinex","ETHUSD",1760353403338,0.44450001,4152.9,4150.4,0.018]
["bitfinex","ETHUSD",1760353403823,0.44450001,4152.9,4151.1,2.40900002]
["bitfinex","ETHUSD",1760353404036,0.44450001,4152.9,4150.4,0.018]
["bitfinex","ETHUSD",1760353404536,1e-08,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760353406018,0.00100001,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760353406761,0.00100001,4152.9,4152.8,2.42631387]
["bitfinex","ETHUSD",1760353407667,0.001,4155.1,4154.5,2.40702852]
["bitfinex","ETHUSD",1760353408261,0.001,4155.1,4155.0,2.40673886]
["bitfinex","ETHUSD",1760353408465,0.001,4156.2,4155.4,2.40650719]
["bitfinex","ETHUSD",1760353408813,0.001,4156.2,4153.7,2.40749211]
["bitfinex","ETHUSD",1760353408814,0.4455,4155.5,4153.7,2.40749211]
["bitfinex","ETHUSD",1760353409016,0.001,4155.5,4155.4,2.40650719]
["bitfinex","ETHUSD",1760353409269,0.001,4155.5,4152.6,3.04172329]
["bitfinex","ETHUSD",1760353409270,0.001,4155.5,4153.8,2.40743415]
["bitfinex","ETHUSD",1760353409473,0.001,4157.1,4157.0,2.40558094]
["bitfinex","ETHUSD",1760353409760,1e-08,4158.9,4158.5,15.63067131]
["bitfinex","ETHUSD",1760353410006,0.37812982,4160.1,4158.5,15.63067131]
["bitfinex","ETHUSD",1760353410007,0.00679598,4163.2,4160.3,3.02390205]
["bitfinex","ETHUSD",1760353410456,0.00679598,4163.2,4160.9,1.92]
["bitfinex","ETHUSD",1760353410666,0.00679598,4163.2,4160.8,15.63067131]
["bitfinex","ETHUSD",1760353410816,12.573266,4162.8,4160.3,0.62022924]
["bitfinex","ETHUSD",1760353411142,2.257579,4162.6,4160.3,0.19382164]
["bitfinex","ETHUSD",1760353411316,0.4445,4162.5,4160.3,0.19382164]
["bitfinex","ETHUSD",1760353411517,30.0,4162.4,4160.3,0.19382164]
["bitfinex","ETHUSD",1760353411839,5.810041,4162.2,4160.3,0.19382164]
["bitfinex","ETHUSD",1760353412039,2.25805,4161.9,4160.3,0.19382164]
["bitfinex","ETHUSD",1760353412246,0.6336,4161.6,4160.3,0.19382164]
["bitfinex","ETHUSD",1760353412417,0.6752,4161.8,4160.3,0.19382164]
["bitfinex","ETHUSD",1760353412418,0.6336,4161.4,4160.3,0.19382164]
["bitfinex","ETHUSD",1760353412618,0.4445,4161.5,4160.3,0.19382164]
["bitfinex","ETHUSD",1760353412859,0.4445,4161.5,4160.8,2.40336993]
["bitfinex","ETHUSD",1760353413169,0.6336,4161.4,4160.4,2.40361202]
["bitfinex","ETHUSD",1760353413459,0.6336,4161.4,4160.3,2.59744063]
["bitfinex","ETHUSD",1760353413660,0.6336,4161.4,4160.9,2.40328153]
["bitfinex","ETHUSD",1760353413828,0.6336,4161.2,4160.3,0.19382164]
["bitfinex","ETHUSD",1760353414432,0.6336,4161.0,4160.3,0.19382164]
["bitfinex","ETHUSD",1760353414951,0.6336,4160.8,4160.3,0.19382164]
["bitfinex","ETHUSD",1760353415153,4.057241,4160.4,4159.1,0.005]
["bitfinex","ETHUSD",1760353415357,0.6336,4160.2,4159.1,0.005]
["bitfinex","ETHUSD",1760353415526,0.6336,4159.8,4159.1,0.005]
["bitfinex","ETHUSD",1760353415938,0.6336,4159.4,4159.1,0.005]
["bitfinex","ETHUSD",1760353416116,2.5536,4159.4,4159.1,0.005]
["bitfinex","ETHUSD",1760353416332,0.6336,4159.2,4159.1,0.005]
["bitfinex","ETHUSD",1760353416845,1.0781,4159.2,4159.1,0.005]
["bitfinex","ETHUSD",1760353417221,0.4445,4160.2,4159.1,0.005]
["bitfinex","ETHUSD",1760353417657,0.4459,4161.1,4159.1,0.005]
["bitfinex","ETHUSD",1760353417854,0.4459,4161.9,4159.6,2.40406076]
["bitfinex","ETHUSD",1760353418061,0.4459,4161.9,4159.1,0.2107]
["bitfinex","ETHUSD",1760353418062,1.0795,4161.6,4159.1,0.005]
["bitfinex","ETHUSD",1760353418230,2.5536,4161.4,4159.1,0.005]
["bitfinex","ETHUSD",1760353418433,4.20154,4161.5,4159.1,0.005]
["bitfinex","ETHUSD",1760353418434,15.63067131,4161.5,4159.1,0.005]
["bitfinex","ETHUSD",1760353418635,0.6336,4161.4,4159.1,0.005]
["bitfinex","ETHUSD",1760353418847,0.6336,4160.9,4159.2,2.40430852]
["bitfinex","ETHUSD",1760353419168,0.4459,4161.4,4159.2,2.40430852]
["bitfinex","ETHUSD",1760353419366,0.4459,4161.3,4159.1,0.005]
["bitfinex","ETHUSD",1760353419571,1.92,4161.2,4160.1,2.40377713]
["bitfinex","ETHUSD",1760353419868,0.4459,4161.3,4161.0,2.40324972]
["bitfinex","ETHUSD",1760353420024,0.4459,4161.9,4160.7,2.40343005]
["bitfinex","ETHUSD",1760353420226,0.4459,4161.9,4159.4,2.40419291]
["bitfinex","ETHUSD",1760353420465,0.4459,4161.6,4160.2,2.40370108]
["bitfinex","ETHUSD",1760353420670,0.4459,4161.6,4159.2,2.40430852]
["bitfinex","ETHUSD",1760353420834,0.12,4160.4,4159.7,0.12]
["bitfinex","ETHUSD",1760353421035,0.12,4160.4,4159.9,2.40386061]
["bitfinex","ETHUSD",1760353421297,0.12,4160.4,4159.7,0.12]
["bitfinex","ETHUSD",1760353421456,0.12,4160.9,4160.2,0.12]
["bitfinex","ETHUSD",1760353421630,1.084,4161.7,4160.9,2.40331177]
["bitfinex","ETHUSD",1760353421827,1.084,4161.7,4161.0,2.40326844]
["bitfinex","ETHUSD",1760353421828,0.12,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1760353422026,1.084,4161.7,4160.8,2.4033542]
["bitfinex","ETHUSD",1760353422225,0.12,4161.6,4161.5,2.4029706]
["bitfinex","ETHUSD",1760353422767,0.4459,4162.7,4160.1,0.2057]
["bitfinex","ETHUSD",1760353422971,0.4459,4162.7,4161.5,0.12]
["bitfinex","ETHUSD",1760353422972,0.12,4162.2,4161.5,0.12]
["bitfinex","ETHUSD",1760353423652,0.12,4162.2,4162.1,2.40263328]
["bitfinex","ETHUSD",1760353424390,0.4509,4162.9,4162.1,2.40263242]
["bitfinex","ETHUSD",1760353424527,0.12,4162.6,4162.5,2.4024024]
["bitfinex","ETHUSD",1760353424721,0.125,4162.9,4162.2,0.12]
["bitfinex","ETHUSD",1760353425170,0.125,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1760353425367,0.005,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1760353425703,0.005,4162.9,4162.6,2.40229972]
["bitfinex","ETHUSD",1760353425905,0.005,4162.9,4162.4,0.12]
["bitfinex","ETHUSD",1760353426402,0.12,4162.4,4160.2,2.40373058]
["bitfinex","ETHUSD",1760353426568,0.12,4161.9,4161.2,0.12]
["bitfinex","ETHUSD",1760353426755,0.4637,4162.8,4161.5,0.12]
["bitfinex","ETHUSD",1760353426756,0.12,4162.2,4161.5,0.12]
["bitfinex","ETHUSD",1760353426952,0.12,4162.2,4161.6,2.40292195]
["bitfinex","ETHUSD",1760353427173,0.12,4162.2,4161.5,0.12]
["bitfinex","ETHUSD",1760353427677,0.6336,4162.7,4160.4,2.40361269]
["bitfinex","ETHUSD",1760353427880,0.005,4162.9,4161.0,2.40324109]
["bitfinex","ETHUSD",1760353427881,0.6336,4162.5,4161.0,2.40324109]
["bitfinex","ETHUSD",1760353428095,0.6336,4162.3,4159.9,0.2057]
["bitfinex","ETHUSD",1760353428300,0.6336,4162.3,4161.6,2.40290253]
["bitfinex","ETHUSD",1760353428597,0.6336,4162.1,4159.7,2.40401952]
["bitfinex","ETHUSD",1760353428835,0.6336,4162.1,4159.6,0.2057]
["bitfinex","ETHUSD",1760353428969,0.6336,4162.7,4160.1,2.40375273]
["bitfinex","ETHUSD",1760353429178,0.6336,4162.5,4159.9,2.40390393]
["bitfinex","ETHUSD",1760353429495,0.005,4162.9,4159.9,2.40390393]
["bitfinex","ETHUSD",1760353429496,0.6336,4162.3,4160.7,2.40342112]
["bitfinex","ETHUSD",1760353429703,0.6336,4162.3,4159.1,0.005]
["bitfinex","ETHUSD",1760353429704,0.6336,4162.1,4160.8,2.40337438]
["bitfinex","ETHUSD",1760353429914,0.4637,4162.0,4161.2,2.40314385]
["bitfinex","ETHUSD",1760353430119,0.4637,4162.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1760353430286,0.4637,4162.0,4159.1,0.005]
["bitfinex","ETHUSD",1760353430287,0.854,4161.9,4159.1,0.005]
["bitfinex","ETHUSD",1760353430634,1.3177,4161.9,4159.1,0.005]
["bitfinex","ETHUSD",1760353430922,2.5536,4161.1,4159.1,0.005]
["bitfinex","ETHUSD",1760353431129,0.6336,4160.9,4159.1,0.005]
["bitfinex","ETHUSD",1760353431278,5.790705,4160.6,4159.1,2.4093407]
["bitfinex","ETHUSD",1760353431475,1.0973,4160.5,4159.1,0.005]
["bitfinex","ETHUSD",1760353431679,0.854,4159.2,4159.1,0.005]
["bitfinex","ETHUSD",1760353431930,0.2204,4159.2,4159.1,0.005]
["bitfinex","ETHUSD",1760353432232,1.3177,4159.2,4159.1,0.005]
["bitfinex","ETHUSD",1760353432607,0.6336,4159.1,4157.1,0.005]
["bitfinex","ETHUSD",1760353432951,0.6336,4159.0,4157.5,2.40524379]
["bitfinex","ETHUSD",1760353433153,1.0973,4159.0,4157.1,0.005]
["bitfinex","ETHUSD",1760353433304,0.4637,4159.0,4157.6,2.40517629]
["bitfinex","ETHUSD",1760353433511,0.4637,4159.0,4157.3,2.40540113]
["bitfinex","ETHUSD",1760353433727,0.4637,4159.0,4158.1,2.40991915]
["bitfinex","ETHUSD",1760353433903,0.4637,4159.0,4158.1,0.005]
["bitfinex","ETHUSD",1760353434600,0.4637,4159.0,4157.1,0.005]
["bitfinex","ETHUSD",1760353434806,0.6336,4158.4,4157.1,0.005]
["bitfinex","ETHUSD",1760353435217,0.4637,4158.3,4157.1,0.005]
["bitfinex","ETHUSD",1760353435418,0.6336,4158.2,4157.1,0.005]
["bitfinex","ETHUSD",1760353435936,0.4637,4159.0,4157.1,0.005]
["bitfinex","ETHUSD",1760353436372,0.4637,4159.0,4157.2,2.40546521]
["bitfinex","ETHUSD",1760353436515,0.4637,4159.7,4157.1,0.005]
["bitfinex","ETHUSD",1760353436716,0.4637,4159.7,4157.4,2.40534949]
["bitfinex","ETHUSD",1760353436915,1.0973,4159.6,4157.1,0.005]
["bitfinex","ETHUSD",1760353437145,0.4637,4159.6,4157.8,2.40511809]
["bitfinex","ETHUSD",1760353437343,2.5536,4159.2,4157.1,0.005]
["bitfinex","ETHUSD",1760353437652,0.6336,4159.0,4158.0,2.4049907]
["bitfinex","ETHUSD",1760353437947,0.6336,4158.6,4157.1,0.005]
["bitfinex","ETHUSD",1760353438250,0.6336,4158.2,4157.1,0.005]
["bitfinex","ETHUSD",1760353438415,0.6336,4158.4,4157.1,0.005]
["bitfinex","ETHUSD",1760353438618,0.6336,4157.0,4154.1,0.005]
["bitfinex","ETHUSD",1760353438843,2.5536,4156.3,4154.1,0.005]
["bitfinex","ETHUSD",1760353439048,0.6336,4156.1,4154.2,2.40719328]
["bitfinex","ETHUSD",1760353439217,0.6336,4156.1,4154.1,0.005]
["bitfinex","ETHUSD",1760353439218,0.854,4155.2,4154.4,2.40703862]
["bitfinex","ETHUSD",1760353439422,0.6336,4155.2,4154.1,0.005]
["bitfinex","ETHUSD",1760353439738,0.4637,4155.2,4154.3,2.40713665]
["bitfinex","ETHUSD",1760353439914,0.4637,4155.2,4154.6,2.40694769]
["bitfinex","ETHUSD",1760353440148,0.4637,4155.2,4154.1,0.005]
["bitfinex","ETHUSD",1760353440329,0.6336,4155.9,4154.2,2.40720226]
["bitfinex","ETHUSD",1760353440526,0.4637,4155.2,4154.1,0.005]
["bitfinex","ETHUSD",1760353441155,0.6336,4155.0,4154.1,0.005]
["bitfinex","ETHUSD",1760353441342,0.6336,4155.1,4154.1,0.005]
["bitfinex","ETHUSD",1760353441671,0.6336,4154.8,4154.1,0.005]
["bitfinex","ETHUSD",1760353441962,15.63067131,4156.7,4154.3,2.4071444]
["bitfinex","ETHUSD",1760353442160,0.6336,4155.6,4154.1,2.41225266]
["bitfinex","ETHUSD",1760353442461,0.4637,4155.7,4154.1,2.41225266]
["bitfinex","ETHUSD",1760353442462,0.6336,4155.4,4155.1,0.002]
["bitfinex","ETHUSD",1760353442630,4.017323,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1760353442830,2.097323,4155.2,4154.1,0.005]
["bitfinex","ETHUSD",1760353443035,15.63067131,4154.5,4153.1,0.005]
["bitfinex","ETHUSD",1760353443337,8.622921,4155.0,4153.1,0.005]
["bitfinex","ETHUSD",1760353443537,0.4637,4154.4,4154.2,0.002]
["bitfinex","ETHUSD",1760353444151,0.4637,4154.3,4154.2,0.002]
["bitfinex","ETHUSD",1760353444453,0.4637,4155.0,4154.2,0.002]
["bitfinex","ETHUSD",1760353444656,0.6336,4154.8,4154.2,2.40920234]
["bitfinex","ETHUSD",1760353444861,0.4637,4154.9,4154.2,0.002]
["bitfinex","ETHUSD",1760353445367,0.2204,4156.0,4154.2,0.002]
["bitfinex","ETHUSD",1760353445572,0.6841,4156.0,4155.4,2.40645022]
["bitfinex","ETHUSD",1760353445775,0.4637,4155.9,4154.3,2.4071444]
["bitfinex","ETHUSD",1760353445944,0.4637,4155.9,4154.2,0.002]
["bitfinex","ETHUSD",1760353446468,2.5536,4155.3,4153.9,2.40737301]
["bitfinex","ETHUSD",1760353446638,2.5536,4154.9,4153.1,0.005]
["bitfinex","ETHUSD",1760353446833,2.5536,4154.7,4153.2,2.40778195]
["bitfinex","ETHUSD",1760353447040,0.6336,4154.5,4153.1,2.41280995]
["bitfinex","ETHUSD",1760353447235,0.6336,4154.3,4153.1,0.005]
["bitfinex","ETHUSD",1760353447767,0.6336,4154.1,4153.1,0.005]
["bitfinex","ETHUSD",1760353447968,6.63845,4154.0,4153.1,0.005]
["bitfinex","ETHUSD",1760353448276,0.6336,4153.9,4153.1,0.005]
["bitfinex","ETHUSD",1760353448449,0.6336,4153.6,4152.1,0.005]
["bitfinex","ETHUSD",1760353448650,2.5536,4152.9,4151.2,2.40894199]
["bitfinex","ETHUSD",1760353448845,0.6336,4152.7,4151.1,0.005]
["bitfinex","ETHUSD",1760353449351,0.6336,4153.4,4151.4,2.40882593]
["bitfinex","ETHUSD",1760353449549,0.4514,4153.3,4151.5,0.02408766]
["bitfinex","ETHUSD",1760353449750,0.6336,4153.2,4151.1,0.005]
["bitfinex","ETHUSD",1760353449947,0.4514,4153.3,4151.1,0.005]
["bitfinex","ETHUSD",1760353450243,0.6336,4153.0,4151.6,2.40868663]
["bitfinex","ETHUSD",1760353450444,1.92,4153.7,4151.1,0.005]
["bitfinex","ETHUSD",1760353450445,0.6336,4152.8,4151.1,0.005]
["bitfinex","ETHUSD",1760353450967,15.63067131,4153.8,4151.3,2.40882892]
["bitfinex","ETHUSD",1760353450968,0.6336,4152.6,4151.3,2.40882892]
["bitfinex","ETHUSD",1760353451168,0.6336,4151.3,4151.1,0.005]
["bitfinex","ETHUSD",1760353451337,2.5811,4151.2,4150.1,0.005]
["bitfinex","ETHUSD",1760353451532,1.92,4151.2,4150.1,0.005]
["bitfinex","ETHUSD",1760353451774,0.6336,4151.6,4151.1,2.40898332]
["bitfinex","ETHUSD",1760353452075,0.2149,4151.7,4150.1,0.005]
["bitfinex","ETHUSD",1760353452076,0.6336,4151.4,4151.3,2.40888396]
["bitfinex","ETHUSD",1760353452242,1.085,4151.4,4151.0,2.40903188]
["bitfinex","ETHUSD",1760353452442,0.4514,4151.3,4150.1,2.41457701]
["bitfinex","ETHUSD",1760353452746,0.6336,4151.2,4150.1,0.005]
["bitfinex","ETHUSD",1760353453233,0.2149,4151.7,4150.1,0.005]
["bitfinex","ETHUSD",1760353453234,0.4514,4151.1,4150.1,0.005]
["bitfinex","ETHUSD",1760353453435,0.6336,4151.0,4150.1,0.005]
["bitfinex","ETHUSD",1760353453638,2.5536,4150.6,4149.5,0.002]
["bitfinex","ETHUSD",1760353453864,0.6336,4150.6,4149.7,2.40981221]
["bitfinex","ETHUSD",1760353454133,0.6336,4150.4,4149.5,0.002]
["bitfinex","ETHUSD",1760353454343,0.6336,4150.4,4149.7,2.40977128]
["bitfinex","ETHUSD",1760353454637,0.4514,4150.3,4149.5,0.002]
["bitfinex","ETHUSD",1760353454841,0.6336,4150.2,4150.1,2.40958049]
["bitfinex","ETHUSD",1760353455154,1.085,4150.2,4149.5,0.002]
["bitfinex","ETHUSD",1760353455356,1.085,4150.2,4149.5,2.41190712]
["bitfinex","ETHUSD",1760353455580,0.6336,4151.0,4149.5,0.002]
["bitfinex","ETHUSD",1760353455746,0.6336,4150.5,4149.5,0.002]
["bitfinex","ETHUSD",1760353456262,0.6336,4150.5,4149.1,0.005]
["bitfinex","ETHUSD",1760353456263,0.6336,4149.5,4149.1,0.005]
["bitfinex","ETHUSD",1760353456654,0.6336,4149.3,4148.1,0.005]
["bitfinex","ETHUSD",1760353456989,0.6336,4149.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760353457148,0.6336,4149.1,4148.6,2.4104051]
["bitfinex","ETHUSD",1760353457348,0.6336,4149.1,4149.0,2.41021932]
["bitfinex","ETHUSD",1760353457549,0.6336,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1760353457750,5.406634,4151.0,4148.9,2.41023845]
["bitfinex","ETHUSD",1760353457945,0.4514,4150.9,4148.1,0.005]
["bitfinex","ETHUSD",1760353458170,0.4514,4150.9,4150.2,2.40946842]
["bitfinex","ETHUSD",1760353458356,0.4514,4150.9,4150.0,2.40963252]
["bitfinex","ETHUSD",1760353458357,0.4514,4150.9,4149.0,2.41016336]
["bitfinex","ETHUSD",1760353458684,0.12,4150.1,4150.0,2.40963855]
["bitfinex","ETHUSD",1760353458981,0.4514,4150.9,4150.0,2.40963855]
["bitfinex","ETHUSD",1760353459148,0.12,4150.6,4149.9,0.12]
["bitfinex","ETHUSD",1760353459349,0.4514,4150.9,4148.2,2.41068415]
["bitfinex","ETHUSD",1760353459551,0.12,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760353459750,0.12,4150.3,4149.8,2.40975468]
["bitfinex","ETHUSD",1760353459751,0.12,4150.3,4150.1,2.4095465]
["bitfinex","ETHUSD",1760353459945,0.2149,4151.7,4148.0,0.2727]
["bitfinex","ETHUSD",1760353459946,0.4514,4150.2,4148.0,0.2727]
["bitfinex","ETHUSD",1760353460181,0.4514,4151.4,4149.4,2.40998698]
["bitfinex","ETHUSD",1760353460347,0.4514,4151.4,4151.2,2.40893859]
["bitfinex","ETHUSD",1760353460547,0.12,4151.2,4149.9,0.12]
["bitfinex","ETHUSD",1760353460778,0.12,4150.9,4150.7,2.40923217]
["bitfinex","ETHUSD",1760353460983,0.2149,4151.7,4150.7,2.40923217]
["bitfinex","ETHUSD",1760353461151,0.12,4151.4,4151.3,2.40888396]
["bitfinex","ETHUSD",1760353461347,0.005,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760353461781,0.12,4151.8,4151.7,2.40863833]
["bitfinex","ETHUSD",1760353462004,0.12,4151.8,4151.0,2.40905528]
["bitfinex","ETHUSD",1760353462005,0.6336,4151.7,4150.6,2.41125102]
["bitfinex","ETHUSD",1760353462151,0.6336,4151.7,4151.1,2.40898574]
["bitfinex","ETHUSD",1760353462354,0.6336,4151.5,4150.9,2.40909432]
["bitfinex","ETHUSD",1760353462582,0.12,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760353462976,0.12,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1760353463182,0.12,4151.1,4150.6,0.002]
["bitfinex","ETHUSD",1760353463395,0.4514,4151.0,4150.6,0.002]
["bitfinex","ETHUSD",1760353463598,0.12,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760353464302,1.085,4151.6,4151.5,2.40876791]
["bitfinex","ETHUSD",1760353464455,0.12,4151.5,4150.6,0.002]
["bitfinex","ETHUSD",1760353464787,1.085,4151.6,4151.0,2.40901489]
["bitfinex","ETHUSD",1760353464788,0.12,4151.1,4151.0,2.40901489]
["bitfinex","ETHUSD",1760353465209,0.12,4151.1,4150.6,0.002]
["bitfinex","ETHUSD",1760353465210,0.6336,4151.0,4150.7,2.40923103]
["bitfinex","ETHUSD",1760353465361,0.6336,4151.0,4150.6,0.002]
["bitfinex","ETHUSD",1760353465362,0.6336,4150.8,4150.6,0.002]
["bitfinex","ETHUSD",1760353465556,0.6336,4150.8,4147.9,2.41082022]
["bitfinex","ETHUSD",1760353465557,0.6336,4150.8,4149.4,2.40994174]
["bitfinex","ETHUSD",1760353465769,0.8485,4149.9,4148.7,2.41039328]
["bitfinex","ETHUSD",1760353465995,0.8485,4149.9,4148.5,2.4105084]
["bitfinex","ETHUSD",1760353466197,1.2991,4149.9,4148.5,2.4105084]
["bitfinex","ETHUSD",1760353466713,1.2991,4149.9,4148.2,2.41064108]
["bitfinex","ETHUSD",1760353466912,1.2991,4149.9,4149.6,2.40985435]
["bitfinex","ETHUSD",1760353467098,1.2991,4149.9,4148.8,2.41029304]
["bitfinex","ETHUSD",1760353467398,1.2991,4149.9,4149.6,2.40986852]
["bitfinex","ETHUSD",1760353467582,1.2991,4149.9,4148.6,2.41043487]
["bitfinex","ETHUSD",1760353467783,1.2991,4149.9,4149.1,2.4101583]
["bitfinex","ETHUSD",1760353467987,1.2991,4149.9,4147.2,2.41123133]
["bitfinex","ETHUSD",1760353468187,1.2991,4149.9,4147.1,0.005]
["bitfinex","ETHUSD",1760353468367,1.2991,4149.9,4148.6,2.41044997]
["bitfinex","ETHUSD",1760353468569,1.2991,4149.9,4148.2,2.41067222]
["bitfinex","ETHUSD",1760353468772,1.2991,4149.9,4149.0,2.41019892]
["bitfinex","ETHUSD",1760353469069,1.2991,4149.9,4147.1,2.41631509]
["bitfinex","ETHUSD",1760353469268,5.622984,4149.9,4147.1,0.005]
["bitfinex","ETHUSD",1760353469474,2.5536,4149.6,4147.1,0.005]
["bitfinex","ETHUSD",1760353469714,2.5536,4149.4,4147.1,0.005]
["bitfinex","ETHUSD",1760353469869,9.846951,4149.1,4147.5,2.41104494]
["bitfinex","ETHUSD",1760353470069,2.5536,4149.0,4147.1,0.005]
["bitfinex","ETHUSD",1760353470286,1.085,4149.0,4147.2,2.41126543]
["bitfinex","ETHUSD",1760353470485,0.6336,4148.8,4147.6,2.41098547]
["bitfinex","ETHUSD",1760353470712,0.6336,4148.6,4148.0,2.41078852]
["bitfinex","ETHUSD",1760353470901,0.6336,4148.4,4147.1,0.005]
["bitfinex","ETHUSD",1760353471113,1.085,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760353471298,0.2141,4149.9,4147.2,2.41126543]
["bitfinex","ETHUSD",1760353471299,0.6336,4148.9,4147.2,2.41126543]
["bitfinex","ETHUSD",1760353471500,0.4514,4149.0,4147.4,2.41114915]
["bitfinex","ETHUSD",1760353471918,0.4514,4148.9,4147.1,0.005]
["bitfinex","ETHUSD",1760353472112,0.4514,4148.9,4147.2,2.41126543]
["bitfinex","ETHUSD",1760353472291,0.4514,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1760353473701,0.2141,4149.9,4149.5,2.40990823]
["bitfinex","ETHUSD",1760353473901,0.2141,4149.9,4147.4,2.41114915]
["bitfinex","ETHUSD",1760353474103,0.2141,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760353474337,0.6655,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760353474503,0.4514,4150.6,4149.1,2.41011182]
["bitfinex","ETHUSD",1760353474831,0.4514,4150.5,4149.4,2.40993933]
["bitfinex","ETHUSD",1760353475000,0.8485,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1760353475327,0.4514,4150.2,4147.6,0.2845]
["bitfinex","ETHUSD",1760353475526,0.12,4149.6,4149.0,0.12]
["bitfinex","ETHUSD",1760353475691,0.12,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1760353475893,0.12,4150.4,4150.3,2.40946437]
["bitfinex","ETHUSD",1760353476127,0.5714,4150.4,4150.3,2.40946437]
["bitfinex","ETHUSD",1760353476334,0.5714,4150.4,4148.6,2.41045171]
["bitfinex","ETHUSD",1760353476539,0.12,4149.5,4148.8,0.12]
["bitfinex","ETHUSD",1760353476716,0.12,4149.5,4147.7,2.41097475]
["bitfinex","ETHUSD",1760353476717,0.12,4149.0,4147.7,2.41097475]
["bitfinex","ETHUSD",1760353476916,0.12,4149.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1760353477434,0.5714,4149.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1760353477634,0.12,4149.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1760353478128,0.5585,4149.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1760353478498,0.12,4149.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1760353478998,0.5585,4149.0,4148.9,2.41027742]
["bitfinex","ETHUSD",1760353480236,1.1921,4149.0,4148.8,0.002]
["bitfinex","ETHUSD",1760353480530,0.4385,4148.9,4148.8,2.41233551]
["bitfinex","ETHUSD",1760353481134,1.287,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1760353481334,0.12,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1760353481536,0.4385,4149.6,4149.0,0.12]
["bitfinex","ETHUSD",1760353481736,0.12,4149.7,4149.6,2.40987083]
["bitfinex","ETHUSD",1760353481956,1.086,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760353481957,1.5245,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760353482248,1.5245,4150.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1760353482249,0.12,4150.7,4150.4,2.40936376]
["bitfinex","ETHUSD",1760353482545,0.4385,4150.7,4149.6,0.12]
["bitfinex","ETHUSD",1760353482755,0.4385,4150.7,4148.9,2.41027742]
["bitfinex","ETHUSD",1760353482756,0.2363,4149.7,4148.9,2.41027742]
["bitfinex","ETHUSD",1760353482916,0.12,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1760353483115,0.4385,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1760353483452,0.001,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760353484005,0.4395,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760353484356,0.001,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760353484556,0.4677,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760353484857,0.4677,4150.8,4148.2,0.6336]
["bitfinex","ETHUSD",1760353484858,0.4677,4150.8,4148.3,2.41060225]
["bitfinex","ETHUSD",1760353485161,0.4677,4150.8,4148.6,0.2845]
["bitfinex","ETHUSD",1760353485354,0.4677,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760353485572,0.001,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760353486616,0.4677,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760353486821,0.4677,4150.8,4148.9,2.41027742]
["bitfinex","ETHUSD",1760353487022,0.4677,4150.8,4150.4,2.40940632]
["bitfinex","ETHUSD",1760353487320,1.1003,4150.7,4150.1,2.40957373]
["bitfinex","ETHUSD",1760353487565,1.1003,4150.7,4148.9,2.41027742]
["bitfinex","ETHUSD",1760353487566,0.6336,4150.7,4148.9,2.41027742]
["bitfinex","ETHUSD",1760353487720,0.6336,4150.5,4148.4,2.41252756]
["bitfinex","ETHUSD",1760353487921,0.4667,4150.6,4148.4,2.43661784]
["bitfinex","ETHUSD",1760353488139,0.4667,4150.6,4148.9,2.41027742]
["bitfinex","ETHUSD",1760353488332,0.4667,4150.6,4150.5,2.40934827]
["bitfinex","ETHUSD",1760353489237,0.001,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760353489560,0.0002,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760353490278,0.001,4151.3,4149.3,0.6336]
["bitfinex","ETHUSD",1760353490569,0.6336,4150.5,4148.4,0.002]
["bitfinex","ETHUSD",1760353490867,0.6336,4150.8,4148.8,0.2865]
["bitfinex","ETHUSD",1760353491047,0.6336,4150.8,4148.9,2.43438019]
["bitfinex","ETHUSD",1760353491364,0.001,4151.3,4148.9,2.43438019]
["bitfinex","ETHUSD",1760353491365,0.6336,4150.6,4149.0,2.41021932]
["bitfinex","ETHUSD",1760353491541,0.001,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1760353492456,0.001,4151.3,4150.2,2.40951823]
["bitfinex","ETHUSD",1760353492457,0.001,4151.3,4149.3,2.41004506]
["bitfinex","ETHUSD",1760353492672,0.001,4151.3,4148.6,4.33043191]
["bitfinex","ETHUSD",1760353492673,0.4677,4151.3,4149.5,2.4099289]
["bitfinex","ETHUSD",1760353492856,0.4667,4151.2,4148.7,0.2845]
["bitfinex","ETHUSD",1760353493164,0.12,4150.5,4149.8,0.12]
["bitfinex","ETHUSD",1760353493369,0.12,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1760353493575,0.5867,4150.5,4150.0,2.40963764]
["bitfinex","ETHUSD",1760353493772,1.1003,4150.4,4149.6,2.40984683]
["bitfinex","ETHUSD",1760353494070,0.12,4149.7,4149.6,2.40987083]
["bitfinex","ETHUSD",1760353494272,0.001,4151.3,4149.3,0.12]
["bitfinex","ETHUSD",1760353494273,0.12,4150.0,4149.3,0.12]
["bitfinex","ETHUSD",1760353494455,0.001,4151.3,4149.7,2.4098043]
["bitfinex","ETHUSD",1760353494456,0.12,4150.2,4149.7,2.4098043]
["bitfinex","ETHUSD",1760353494965,0.12,4150.2,4149.5,0.12]
["bitfinex","ETHUSD",1760353494966,0.12,4150.2,4150.1,2.40958049]
["bitfinex","ETHUSD",1760353495540,0.5867,4150.2,4148.8,0.002]
["bitfinex","ETHUSD",1760353495743,0.6336,4150.1,4148.9,2.41027742]
["bitfinex","ETHUSD",1760353495963,0.6336,4149.9,4148.8,0.002]
["bitfinex","ETHUSD",1760353496175,0.6336,4149.7,4148.8,0.002]
["bitfinex","ETHUSD",1760353496340,0.6336,4149.5,4148.8,0.002]
["bitfinex","ETHUSD",1760353496741,0.4667,4149.6,4149.4,2.40993079]
["bitfinex","ETHUSD",1760353496955,0.2152,4149.8,4149.5,2.41192522]
["bitfinex","ETHUSD",1760353497160,1.1003,4149.7,4149.5,0.002]
["bitfinex","ETHUSD",1760353499354,7.873593,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760353499675,4.704498,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760353500043,5.171198,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760353500251,0.6336,4149.4,4149.0,0.002]
["bitfinex","ETHUSD",1760353500570,20.420738,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1760353500771,22.83089923,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1760353500972,6.886513,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1760353501177,9.29667423,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1760353501504,3.0203,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1760353501978,0.4667,4149.1,4149.0,0.002]
["bitfinex","ETHUSD",1760353502382,0.4667,4149.1,4148.8,0.002]
["bitfinex","ETHUSD",1760353502586,0.6336,4148.8,4148.6,0.002]
["bitfinex","ETHUSD",1760353502888,0.6336,4148.8,4147.1,0.005]
["bitfinex","ETHUSD",1760353503094,2.5536,4148.6,4147.1,0.005]
["bitfinex","ETHUSD",1760353503390,2.5536,4148.6,4146.1,0.005]
["bitfinex","ETHUSD",1760353503391,0.2152,4147.2,4146.1,0.005]
["bitfinex","ETHUSD",1760353503684,0.6336,4147.1,4146.1,0.005]
["bitfinex","ETHUSD",1760353503871,1.1003,4147.1,4146.1,0.005]
["bitfinex","ETHUSD",1760353504188,1.1003,4147.1,4146.2,2.41184647]
["bitfinex","ETHUSD",1760353504392,0.2152,4147.2,4146.3,2.41173576]
["bitfinex","ETHUSD",1760353504686,0.4667,4147.0,4146.9,2.41143987]
["bitfinex","ETHUSD",1760353504985,0.4667,4147.0,4146.1,0.005]
["bitfinex","ETHUSD",1760353505189,0.4667,4147.0,4146.2,2.41184699]
["bitfinex","ETHUSD",1760353505392,0.2152,4147.2,4146.1,0.005]
["bitfinex","ETHUSD",1760353505393,1.1003,4146.9,4146.1,0.005]
["bitfinex","ETHUSD",1760353505698,0.4667,4146.9,4145.1,0.005]
["bitfinex","ETHUSD",1760353505858,0.4667,4146.9,4145.6,2.41218685]
["bitfinex","ETHUSD",1760353506059,0.2152,4145.7,4145.1,0.005]
["bitfinex","ETHUSD",1760353506254,0.2152,4145.7,4145.1,2.41748366]
["bitfinex","ETHUSD",1760353506481,0.2152,4145.7,4145.1,0.005]
["bitfinex","ETHUSD",1760353506482,0.4667,4145.6,4145.1,0.005]
["bitfinex","ETHUSD",1760353506889,0.4667,4145.5,4145.2,2.41237991]
["bitfinex","ETHUSD",1760353507071,0.2152,4145.7,4145.1,2.41748213]
["bitfinex","ETHUSD",1760353507072,0.4667,4145.4,4145.1,2.41748213]
["bitfinex","ETHUSD",1760353507403,0.4667,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760353508190,0.4667,4145.3,4145.1,0.005]
["bitfinex","ETHUSD",1760353508808,0.6336,4145.6,4145.1,0.005]
["bitfinex","ETHUSD",1760353509114,0.4341,4145.2,4145.1,0.005]
["bitfinex","ETHUSD",1760353510113,0.2152,4145.7,4145.1,0.005]
["bitfinex","ETHUSD",1760353510277,0.2332,4146.2,4145.7,2.41210221]
["bitfinex","ETHUSD",1760353510608,0.4341,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760353510824,1.086,4147.4,4146.1,2.41190516]
["bitfinex","ETHUSD",1760353510977,0.4341,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1760353511173,0.4341,4147.3,4146.5,0.02411672]
["bitfinex","ETHUSD",1760353511376,0.4341,4147.1,4145.2,2.41242258]
["bitfinex","ETHUSD",1760353511616,0.4341,4147.0,4145.1,0.005]
["bitfinex","ETHUSD",1760353512112,2.1077,4146.7,4145.7,2.41208524]
["bitfinex","ETHUSD",1760353512313,0.6336,4146.5,4145.1,0.005]
["bitfinex","ETHUSD",1760353512722,0.6336,4146.3,4145.1,0.005]
["bitfinex","ETHUSD",1760353513012,0.6336,4146.0,4145.1,0.005]
["bitfinex","ETHUSD",1760353513210,1.92,4146.1,4145.1,0.005]
["bitfinex","ETHUSD",1760353513211,0.6336,4146.1,4145.1,0.005]
["bitfinex","ETHUSD",1760353513415,0.4341,4145.9,4145.1,0.005]
["bitfinex","ETHUSD",1760353513884,0.4341,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760353514084,0.4341,4145.9,4145.2,2.41242883]
["bitfinex","ETHUSD",1760353514620,0.4341,4146.5,4146.4,2.41173065]
["bitfinex","ETHUSD",1760353514918,0.4341,4146.5,4146.2,2.4118439]
["bitfinex","ETHUSD",1760353515082,0.4341,4146.4,4146.0,2.41190518]
["bitfinex","ETHUSD",1760353515299,0.4341,4146.3,4145.1,0.007]
["bitfinex","ETHUSD",1760353515915,5.048643,4146.0,4145.1,0.007]
["bitfinex","ETHUSD",1760353516235,2.5536,4145.7,4144.8,0.003]
["bitfinex","ETHUSD",1760353516422,2.5536,4145.7,4144.3,0.002]
["bitfinex","ETHUSD",1760353516423,0.6336,4145.3,4144.3,0.002]
["bitfinex","ETHUSD",1760353516745,0.6336,4145.1,4142.1,2.41917816]
["bitfinex","ETHUSD",1760353516902,0.6336,4144.9,4143.7,2.41330014]
["bitfinex","ETHUSD",1760353517100,0.6336,4144.9,4143.1,0.005]
["bitfinex","ETHUSD",1760353517358,0.4341,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1760353517502,0.4341,4145.5,4143.4,2.73976877]
["bitfinex","ETHUSD",1760353517701,0.4341,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760353518200,0.001,4147.1,4143.8,2.73948589]
["bitfinex","ETHUSD",1760353518201,0.4341,4146.1,4143.8,2.73948589]
["bitfinex","ETHUSD",1760353518401,0.6336,4145.9,4142.6,0.24770076]
["bitfinex","ETHUSD",1760353518601,2.5536,4145.5,4142.9,2.41373328]
["bitfinex","ETHUSD",1760353518824,0.001,4147.1,4142.5,2.41397694]
["bitfinex","ETHUSD",1760353518825,0.6336,4145.3,4143.8,2.41323993]
["bitfinex","ETHUSD",1760353519058,0.6336,4145.1,4142.5,2.41397694]
["bitfinex","ETHUSD",1760353519203,2.5536,4144.9,4142.2,1.92]
["bitfinex","ETHUSD",1760353519403,0.6336,4144.9,4143.5,2.41341161]
["bitfinex","ETHUSD",1760353519602,0.2332,4143.6,4142.1,0.005]
["bitfinex","ETHUSD",1760353519800,0.2332,4143.6,4142.6,2.41392746]
["bitfinex","ETHUSD",1760353520004,0.4341,4143.5,4142.1,0.005]
["bitfinex","ETHUSD",1760353520205,0.6673,4144.3,4143.2,2.41359335]
["bitfinex","ETHUSD",1760353520415,0.6673,4144.3,4144.0,2.41310634]
["bitfinex","ETHUSD",1760353520649,0.4341,4144.2,4143.1,2.41863994]
["bitfinex","ETHUSD",1760353520849,0.4341,4144.2,4143.7,2.41329555]
["bitfinex","ETHUSD",1760353521050,0.6336,4144.0,4143.1,2.41862546]
["bitfinex","ETHUSD",1760353521215,0.4341,4143.9,4143.1,0.005]
["bitfinex","ETHUSD",1760353521548,0.4341,4143.9,4143.7,2.4132832]
["bitfinex","ETHUSD",1760353521748,0.6336,4144.2,4143.1,0.005]
["bitfinex","ETHUSD",1760353521954,0.2332,4144.3,4144.1,2.41306172]
["bitfinex","ETHUSD",1760353522245,0.2332,4144.3,4143.1,0.005]
["bitfinex","ETHUSD",1760353522246,0.4341,4144.2,4143.1,0.005]
["bitfinex","ETHUSD",1760353522432,0.4341,4144.2,4143.7,2.41328566]
["bitfinex","ETHUSD",1760353522635,0.4341,4144.1,4143.7,2.41328566]
["bitfinex","ETHUSD",1760353522881,3.330438,4143.9,4143.1,0.005]
["bitfinex","ETHUSD",1760353523029,0.6336,4143.7,4143.1,0.005]
["bitfinex","ETHUSD",1760353523465,0.6336,4143.5,4143.1,0.005]
["bitfinex","ETHUSD",1760353523763,0.4341,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1760353524330,0.6336,4143.5,4143.1,0.005]
["bitfinex","ETHUSD",1760353524551,0.6336,4143.5,4141.6,2.41452018]
["bitfinex","ETHUSD",1760353524552,0.6336,4143.5,4142.4,2.4140348]
["bitfinex","ETHUSD",1760353524736,2.5536,4143.1,4140.9,2.41493187]
["bitfinex","ETHUSD",1760353524945,2.5536,4143.1,4141.4,2.41459042]
["bitfinex","ETHUSD",1760353525162,0.6336,4142.9,4140.5,2.41512191]
["bitfinex","ETHUSD",1760353525336,2.5536,4142.5,4139.4,0.1632]
["bitfinex","ETHUSD",1760353525535,1.92,4143.1,4139.1,0.005]
["bitfinex","ETHUSD",1760353525536,0.2332,4141.2,4139.3,2.41585989]
["bitfinex","ETHUSD",1760353525768,0.2332,4141.2,4139.4,2.41579426]
["bitfinex","ETHUSD",1760353525769,1.92,4140.6,4139.4,2.41579426]
["bitfinex","ETHUSD",1760353525943,1.92,4140.6,4138.3,2.4183951]
["bitfinex","ETHUSD",1760353525944,11.428776,4139.7,4138.3,0.002]
["bitfinex","ETHUSD",1760353526142,17.39420231,4139.1,4138.1,0.01291929]
["bitfinex","ETHUSD",1760353526371,1.087,4141.1,4135.9,2.41784679]
["bitfinex","ETHUSD",1760353526372,1.087,4141.1,4137.2,0.1208]
["bitfinex","ETHUSD",1760353526373,0.1208,4138.2,4137.2,0.1208]
["bitfinex","ETHUSD",1760353526532,0.2332,4137.3,4136.8,0.1208]
["bitfinex","ETHUSD",1760353526733,0.2332,4137.3,4136.1,0.005]
["bitfinex","ETHUSD",1760353526991,0.2332,4137.3,4135.1,0.005]
["bitfinex","ETHUSD",1760353526992,15.712327,4137.1,4135.3,1.25630752]
["bitfinex","ETHUSD",1760353527153,0.4341,4137.0,4135.1,0.005]
["bitfinex","ETHUSD",1760353527479,0.2332,4137.3,4135.3,1.25630752]
["bitfinex","ETHUSD",1760353527632,0.01672709,4137.8,4135.1,0.005]
["bitfinex","ETHUSD",1760353527633,0.6336,4137.7,4135.5,1.2184729]
["bitfinex","ETHUSD",1760353527834,0.01672709,4137.6,4135.5,1.2184729]
["bitfinex","ETHUSD",1760353528256,0.01672709,4137.6,4135.9,1.26036103]
["bitfinex","ETHUSD",1760353528440,1.2143212,4141.6,4135.1,0.005]
["bitfinex","ETHUSD",1760353528441,0.6336,4138.6,4137.8,2.41671636]
["bitfinex","ETHUSD",1760353528785,0.4341,4138.5,4136.6,1.26609991]
["bitfinex","ETHUSD",1760353529080,0.4341,4138.5,4136.0,1.92]
["bitfinex","ETHUSD",1760353529081,0.6336,4139.8,4137.0,1.22391051]
["bitfinex","ETHUSD",1760353529382,0.005,4139.9,4137.3,0.6336]
["bitfinex","ETHUSD",1760353529683,0.005,4139.9,4137.1,1.92]
["bitfinex","ETHUSD",1760353529684,0.005,4138.9,4137.1,1.92]
["bitfinex","ETHUSD",1760353529881,0.4341,4138.8,4136.5,0.6336]
["bitfinex","ETHUSD",1760353530037,0.4341,4138.8,4137.5,0.6336]
["bitfinex","ETHUSD",1760353530237,0.4341,4138.8,4138.0,2.41660746]
["bitfinex","ETHUSD",1760353530470,0.4341,4138.8,4137.1,2.41715211]
["bitfinex","ETHUSD",1760353530471,0.005,4138.9,4137.2,1.92]
["bitfinex","ETHUSD",1760353530671,0.005,4138.9,4138.3,2.41642378]
["bitfinex","ETHUSD",1760353530923,0.005,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760353531215,0.005,4139.9,4139.8,2.4261714]
["bitfinex","ETHUSD",1760353531565,0.005,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760353531770,0.4391,4139.9,4139.1,2.41598415]
["bitfinex","ETHUSD",1760353531998,0.4391,4139.9,4137.8,0.6336]
["bitfinex","ETHUSD",1760353532176,0.005,4139.9,4139.7,2.41562427]
["bitfinex","ETHUSD",1760353532374,0.005,4139.9,4138.8,2.41614088]
["bitfinex","ETHUSD",1760353532596,0.4341,4139.8,4137.9,2.316]
["bitfinex","ETHUSD",1760353532795,0.4341,4139.7,4137.0,0.396]
["bitfinex","ETHUSD",1760353532994,0.45082709,4139.7,4137.0,0.396]
["bitfinex","ETHUSD",1760353533201,0.4341,4139.7,4137.1,4.33715211]
["bitfinex","ETHUSD",1760353533383,0.01672709,4139.6,4139.0,2.41604033]
["bitfinex","ETHUSD",1760353533728,0.005,4139.9,4138.3,1.92]
["bitfinex","ETHUSD",1760353534019,0.4341,4139.8,4138.6,2.41626258]
["bitfinex","ETHUSD",1760353534328,0.4341,4139.8,4138.4,0.6336]
["bitfinex","ETHUSD",1760353534329,0.005,4139.9,4138.5,0.6336]
["bitfinex","ETHUSD",1760353534626,0.005,4139.9,4138.5,4.96993152]
["bitfinex","ETHUSD",1760353534787,0.005,4139.9,4138.0,0.6336]
["bitfinex","ETHUSD",1760353534972,0.45082709,4139.8,4138.3,2.41645119]
["bitfinex","ETHUSD",1760353535172,0.4341,4139.7,4138.8,2.4161523]
["bitfinex","ETHUSD",1760353535415,0.45082709,4139.6,4138.8,2.41615717]
["bitfinex","ETHUSD",1760353535570,0.4341,4139.6,4137.4,2.41696582]
["bitfinex","ETHUSD",1760353535775,0.45082709,4139.5,4137.4,2.41694309]
["bitfinex","ETHUSD",1760353536016,0.45082709,4139.5,4137.7,2.4168016]
["bitfinex","ETHUSD",1760353536230,0.4341,4139.5,4138.7,2.41620322]
["bitfinex","ETHUSD",1760353536520,0.45082709,4139.4,4137.1,0.002]
["bitfinex","ETHUSD",1760353536689,0.1208,4137.9,4137.7,2.4168016]
["bitfinex","ETHUSD",1760353537023,0.1208,4137.9,4137.5,2.41686954]
["bitfinex","ETHUSD",1760353537169,0.1208,4137.9,4137.2,0.1208]
["bitfinex","ETHUSD",1760353537372,0.1208,4137.9,4137.4,2.41692221]
["bitfinex","ETHUSD",1760353537569,0.1208,4137.9,4137.2,0.1208]
["bitfinex","ETHUSD",1760353537807,0.2382,4139.9,4137.2,2.41708463]
["bitfinex","ETHUSD",1760353537985,0.2382,4139.9,4138.1,2.41656799]
["bitfinex","ETHUSD",1760353538287,0.1208,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1760353538685,0.5635,4138.8,4137.8,2.41674319]
["bitfinex","ETHUSD",1760353538890,0.4427,4138.8,4138.6,2.41623796]
["bitfinex","ETHUSD",1760353539149,0.4427,4138.7,4137.8,0.1208]
["bitfinex","ETHUSD",1760353539280,0.1208,4138.4,4137.6,0.002]
["bitfinex","ETHUSD",1760353539474,0.1208,4138.0,4137.6,0.002]
["bitfinex","ETHUSD",1760353539675,0.4427,4138.3,4137.6,0.002]
["bitfinex","ETHUSD",1760353539980,0.218,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760353540178,0.218,4137.7,4136.7,2.41937892]
["bitfinex","ETHUSD",1760353540179,0.218,4137.7,4136.7,0.002]
["bitfinex","ETHUSD",1760353540520,0.45942709,4137.6,4136.7,0.002]
["bitfinex","ETHUSD",1760353540678,0.45942709,4137.6,4134.8,0.01741317]
["bitfinex","ETHUSD",1760353540679,0.6336,4137.1,4134.8,0.01741317]
["bitfinex","ETHUSD",1760353540878,0.6336,4137.1,4133.1,0.005]
["bitfinex","ETHUSD",1760353540879,31.92,4135.1,4133.1,0.005]
["bitfinex","ETHUSD",1760353541192,1.92,4134.6,4133.1,0.005]
["bitfinex","ETHUSD",1760353541374,0.218,4133.2,4130.4,0.01497681]
["bitfinex","ETHUSD",1760353541575,0.01672709,4133.1,4130.4,0.01497681]
["bitfinex","ETHUSD",1760353541819,0.01672709,4133.1,4130.6,2.42091392]
["bitfinex","ETHUSD",1760353542028,0.4427,4134.3,4131.5,0.4526]
["bitfinex","ETHUSD",1760353542233,2.960047,4133.9,4132.2,0.02420018]
["bitfinex","ETHUSD",1760353542522,0.35624675,4133.9,4131.2,0.02420604]
["bitfinex","ETHUSD",1760353542835,0.4427,4133.8,4132.1,2.4250345]
["bitfinex","ETHUSD",1760353543136,1.088,4134.5,4132.4,0.6336]
["bitfinex","ETHUSD",1760353543292,1.088,4134.5,4134.4,2.41873065]
["bitfinex","ETHUSD",1760353544021,1.088,4134.5,4132.9,0.6336]
["bitfinex","ETHUSD",1760353544022,1.088,4134.5,4132.1,0.005]
["bitfinex","ETHUSD",1760353544325,0.01672709,4135.1,4132.1,0.005]
["bitfinex","ETHUSD",1760353544326,0.4427,4134.9,4133.2,0.6336]
["bitfinex","ETHUSD",1760353544529,0.4427,4135.7,4133.2,0.6336]
["bitfinex","ETHUSD",1760353544825,7.535901,4135.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1760353545120,1.92,4135.0,4133.8,2.4190755]
["bitfinex","ETHUSD",1760353545329,0.46212709,4134.9,4134.0,2.41896352]
["bitfinex","ETHUSD",1760353545513,0.46212709,4134.9,4132.2,2.42001839]
["bitfinex","ETHUSD",1760353545514,0.01672709,4135.8,4134.7,2.41850853]
["bitfinex","ETHUSD",1760353545828,0.4454,4135.7,4133.7,2.41914023]
["bitfinex","ETHUSD",1760353546031,0.005,4135.9,4133.2,2.4194182]
["bitfinex","ETHUSD",1760353546032,0.01672709,4135.6,4133.2,2.4194182]
["bitfinex","ETHUSD",1760353546333,2.841092,4135.1,4134.0,2.41891878]
["bitfinex","ETHUSD",1760353546478,1.92,4134.8,4133.9,2.41900317]
["bitfinex","ETHUSD",1760353546677,0.46212709,4134.7,4132.2,2.42001839]
["bitfinex","ETHUSD",1760353546879,15.40390793,4135.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1760353546880,0.4454,4134.6,4132.2,2.42001839]
["bitfinex","ETHUSD",1760353547335,0.4454,4134.6,4132.3,0.6336]
["bitfinex","ETHUSD",1760353547509,0.46212709,4134.5,4133.6,2.41919315]
["bitfinex","ETHUSD",1760353547829,0.46212709,4134.5,4132.2,2.42001839]
["bitfinex","ETHUSD",1760353547830,0.4454,4134.4,4132.1,0.005]
["bitfinex","ETHUSD",1760353548012,0.01672709,4134.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1760353548220,7.68597,4134.1,4132.1,0.005]
["bitfinex","ETHUSD",1760353548523,1.92,4134.4,4132.1,0.005]
["bitfinex","ETHUSD",1760353548524,2.242595,4133.9,4132.1,0.005]
["bitfinex","ETHUSD",1760353548724,0.01672709,4133.8,4132.1,0.005]
["bitfinex","ETHUSD",1760353549018,0.01672709,4133.8,4131.3,2.42054559]
["bitfinex","ETHUSD",1760353549019,0.4454,4133.7,4131.3,2.42054559]
["bitfinex","ETHUSD",1760353549179,0.46212709,4133.6,4132.7,2.41967358]
["bitfinex","ETHUSD",1760353549375,9.304885,4133.4,4131.1,0.005]
["bitfinex","ETHUSD",1760353549637,0.01672709,4133.3,4131.1,0.005]
["bitfinex","ETHUSD",1760353549780,0.4454,4133.2,4132.0,2.42008625]
["bitfinex","ETHUSD",1760353549981,0.46212709,4133.1,4131.2,2.42060418]
["bitfinex","ETHUSD",1760353550221,0.4454,4133.0,4131.1,0.005]
["bitfinex","ETHUSD",1760353550392,0.01672709,4132.9,4131.9,2.42019409]
["bitfinex","ETHUSD",1760353550590,0.4454,4132.8,4131.2,2.42060418]
["bitfinex","ETHUSD",1760353550816,0.1208,4131.4,4131.2,2.42060418]
["bitfinex","ETHUSD",1760353550985,0.4454,4132.7,4131.6,2.42036983]
["bitfinex","ETHUSD",1760353551301,0.4454,4132.6,4131.2,0.24256042]
["bitfinex","ETHUSD",1760353551506,0.4454,4132.6,4130.4,2.43602151]
["bitfinex","ETHUSD",1760353551507,0.2174,4131.3,4128.6,2.42210962]
["bitfinex","ETHUSD",1760353551684,30.0,4131.0,4128.8,2.42195746]
["bitfinex","ETHUSD",1760353551881,21.066165,4130.8,4128.6,2.42210952]
["bitfinex","ETHUSD",1760353552117,8.261492,4130.4,4127.1,2.42798121]
["bitfinex","ETHUSD",1760353552324,5.852779,4130.2,4127.1,2.42798121]
["bitfinex","ETHUSD",1760353552522,0.01672709,4130.1,4128.2,2.42235963]
["bitfinex","ETHUSD",1760353552685,0.2174,4129.2,4128.5,2.42213703]
["bitfinex","ETHUSD",1760353552897,0.01672709,4129.8,4127.4,0.4561]
["bitfinex","ETHUSD",1760353553230,0.4454,4130.0,4129.3,2.42171243]
["bitfinex","ETHUSD",1760353553436,0.4454,4130.7,4129.2,2.42177661]
["bitfinex","ETHUSD",1760353553587,0.15344,4130.6,4129.4,2.42165932]
["bitfinex","ETHUSD",1760353553784,0.46212709,4130.5,4129.0,2.42184503]
["bitfinex","ETHUSD",1760353554099,0.01672709,4130.4,4128.1,0.005]
["bitfinex","ETHUSD",1760353554417,0.2174,4129.2,4129.1,2.42683526]
["bitfinex","ETHUSD",1760353554621,0.2174,4129.8,4129.1,2.42683526]
["bitfinex","ETHUSD",1760353554781,0.4454,4130.4,4129.1,0.005]
["bitfinex","ETHUSD",1760353555119,0.4454,4130.4,4129.2,2.42177661]
["bitfinex","ETHUSD",1760353555425,0.4454,4130.3,4129.1,0.005]
["bitfinex","ETHUSD",1760353555618,0.46212709,4130.3,4129.1,0.005]
["bitfinex","ETHUSD",1760353556324,0.46212709,4130.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1760353556614,0.4454,4130.2,4129.1,0.005]
["bitfinex","ETHUSD",1760353556840,0.01672709,4130.1,4129.1,0.005]
["bitfinex","ETHUSD",1760353557036,0.4454,4130.2,4130.1,2.42124888]
["bitfinex","ETHUSD",1760353557221,1.5344,4130.9,4129.3,2.42171796]
["bitfinex","ETHUSD",1760353557423,0.46212709,4130.8,4130.2,2.42117642]
["bitfinex","ETHUSD",1760353557612,0.4454,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760353557800,0.59884,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760353558024,0.59884,4130.8,4129.1,0.005]
["bitfinex","ETHUSD",1760353558025,0.01672709,4132.3,4129.7,0.4561]
["bitfinex","ETHUSD",1760353558228,0.005,4132.9,4130.5,2.4210144]
["bitfinex","ETHUSD",1760353558537,0.005,4132.9,4130.0,0.6336]
["bitfinex","ETHUSD",1760353558538,0.4454,4132.8,4130.0,0.6336]
["bitfinex","ETHUSD",1760353558841,0.4454,4132.8,4129.2,15.40390793]
["bitfinex","ETHUSD",1760353558842,0.005,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760353559136,0.2174,4133.6,4132.6,2.41976144]
["bitfinex","ETHUSD",1760353559303,0.005,4133.9,4133.4,2.41931581]
["bitfinex","ETHUSD",1760353560234,0.18204232,4133.5,4133.2,2.419415]
["bitfinex","ETHUSD",1760353560458,0.18204232,4133.5,4131.9,4.84038818]
["bitfinex","ETHUSD",1760353560600,1e-08,4133.9,4133.4,2.41931581]
["bitfinex","ETHUSD",1760353560805,1e-08,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760353561001,1e-08,4133.9,4133.8,2.90531892]
["bitfinex","ETHUSD",1760353561248,1e-08,4133.9,4133.8,3.36141892]
["bitfinex","ETHUSD",1760353561405,1e-08,4133.9,4133.8,5.29757718]
["bitfinex","ETHUSD",1760353561598,1e-08,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760353561832,1e-08,4134.9,4134.8,2.90220498]
["bitfinex","ETHUSD",1760353562039,1e-08,4134.9,4134.8,3.35830498]
["bitfinex","ETHUSD",1760353562423,1e-08,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760353563007,1e-08,4134.9,4133.8,0.48623721]
["bitfinex","ETHUSD",1760353563339,1e-08,4134.9,4133.6,2.41917812]
["bitfinex","ETHUSD",1760353563502,1e-08,4134.9,4132.0,0.6789]
["bitfinex","ETHUSD",1760353563503,1e-08,4134.9,4132.0,0.4561]
["bitfinex","ETHUSD",1760353563949,1e-08,4134.9,4132.1,0.23444453]
["bitfinex","ETHUSD",1760353564145,1e-08,4134.9,4132.2,0.6336]
["bitfinex","ETHUSD",1760353564365,1e-08,4134.9,4132.4,0.6336]
["bitfinex","ETHUSD",1760353564564,1e-08,4134.9,4132.3,0.01353542]
["bitfinex","ETHUSD",1760353564565,1e-08,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760353565035,1e-08,4134.9,4134.8,2.90220489]
["bitfinex","ETHUSD",1760353565233,0.2174,4137.4,4136.8,2.4173274]
["bitfinex","ETHUSD",1760353565480,0.01672709,4137.3,4136.8,2.4173274]
["bitfinex","ETHUSD",1760353565673,0.2174,4138.0,4136.8,2.4173274]
["bitfinex","ETHUSD",1760353565878,0.2224,4137.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760353566236,0.005,4137.9,4136.1,0.4561]
["bitfinex","ETHUSD",1760353566465,0.005,4138.9,4136.5,0.6336]
["bitfinex","ETHUSD",1760353566631,0.01672709,4138.8,4138.2,2.4164972]
["bitfinex","ETHUSD",1760353566971,0.01672709,4138.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1760353566972,0.01672709,4138.8,4138.1,2.41651346]
["bitfinex","ETHUSD",1760353567195,0.01672709,4138.8,4137.3,2.41697947]
["bitfinex","ETHUSD",1760353567335,0.01672709,4138.8,4135.2,0.4561]
["bitfinex","ETHUSD",1760353567336,0.2174,4137.4,4134.9,2.41843817]
["bitfinex","ETHUSD",1760353567536,0.01672709,4138.6,4135.0,0.74631464]
["bitfinex","ETHUSD",1760353567838,0.02172709,4138.9,4135.2,0.6336]
["bitfinex","ETHUSD",1760353568041,0.6336,4138.2,4135.4,2.41812465]
["bitfinex","ETHUSD",1760353568233,0.6336,4138.2,4134.3,0.4746]
["bitfinex","ETHUSD",1760353568234,2.042351,4138.0,4135.1,0.4746]
["bitfinex","ETHUSD",1760353568450,0.229,4137.9,4135.4,2.41814576]
["bitfinex","ETHUSD",1760353568669,0.229,4137.9,4134.2,0.6974]
["bitfinex","ETHUSD",1760353568880,0.6336,4137.6,4136.4,2.41752061]
["bitfinex","ETHUSD",1760353569041,0.01672709,4137.5,4135.1,0.005]
["bitfinex","ETHUSD",1760353569378,0.229,4137.9,4136.6,2.41744172]
["bitfinex","ETHUSD",1760353569556,0.229,4137.9,4135.1,0.005]
["bitfinex","ETHUSD",1760353569557,0.01672709,4137.8,4135.1,0.005]
["bitfinex","ETHUSD",1760353569760,2.210828,4137.7,4135.1,0.005]
["bitfinex","ETHUSD",1760353570072,1.92,4137.2,4135.7,2.41796758]
["bitfinex","ETHUSD",1760353570246,0.01672709,4137.4,4135.2,2.41826272]
["bitfinex","ETHUSD",1760353570450,0.01672709,4137.4,4135.1,0.005]
["bitfinex","ETHUSD",1760353570451,1.92,4137.2,4135.1,0.005]
["bitfinex","ETHUSD",1760353570662,1.92,4137.0,4135.1,0.005]
["bitfinex","ETHUSD",1760353570843,2.39753509,4136.9,4135.8,2.41786383]
["bitfinex","ETHUSD",1760353571175,2.39753509,4136.9,4135.1,2.4233111]
["bitfinex","ETHUSD",1760353571176,0.1208,4135.8,4135.1,0.005]
["bitfinex","ETHUSD",1760353571471,0.1988,4136.8,4135.1,0.005]
["bitfinex","ETHUSD",1760353571679,0.1988,4135.7,4135.5,2.4180849]
["bitfinex","ETHUSD",1760353571893,0.1989,4135.6,4135.5,2.41803152]
["bitfinex","ETHUSD",1760353572274,0.1991,4135.6,4135.5,2.41806633]
["bitfinex","ETHUSD",1760353572997,0.1208,4135.5,4135.3,2.41815631]
["bitfinex","ETHUSD",1760353573199,0.1993,4135.4,4135.1,0.005]
["bitfinex","ETHUSD",1760353573373,0.21602709,4135.4,4135.1,0.005]
["bitfinex","ETHUSD",1760353573577,0.21602709,4135.3,4135.1,0.005]
["bitfinex","ETHUSD",1760353574274,0.6336,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760353574473,11.7454695,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760353574673,11.7454695,4135.2,4133.1,0.005]
["bitfinex","ETHUSD",1760353574674,4.3782535,4135.2,4133.1,0.005]
["bitfinex","ETHUSD",1760353575022,5.164939,4133.2,4133.1,0.005]
["bitfinex","ETHUSD",1760353575164,2.1372,4133.2,4133.1,0.005]
["bitfinex","ETHUSD",1760353575535,0.1997,4133.8,4133.2,2.41943288]
["bitfinex","ETHUSD",1760353575800,0.2171,4133.9,4132.1,0.005]
["bitfinex","ETHUSD",1760353575967,1.92,4133.7,4132.1,0.005]
["bitfinex","ETHUSD",1760353576167,0.1947,4133.8,4132.1,0.005]
["bitfinex","ETHUSD",1760353576464,0.1947,4133.8,4132.5,2.41984271]
["bitfinex","ETHUSD",1760353576669,0.2168,4134.7,4132.7,2.4197256]
["bitfinex","ETHUSD",1760353576670,0.21162709,4134.6,4132.7,2.4197256]
["bitfinex","ETHUSD",1760353576877,0.1949,4134.5,4132.6,0.24198427]
["bitfinex","ETHUSD",1760353577076,0.01672709,4134.4,4133.2,2.41938683]
["bitfinex","ETHUSD",1760353577306,0.01672709,4134.4,4132.1,0.005]
["bitfinex","ETHUSD",1760353577307,0.21162709,4134.4,4132.3,2.41995982]
["bitfinex","ETHUSD",1760353577493,0.1949,4134.4,4134.3,2.41878915]
["bitfinex","ETHUSD",1760353577895,0.1951,4135.2,4132.5,0.6336]
["bitfinex","ETHUSD",1760353578106,0.1951,4135.2,4132.6,0.77742]
["bitfinex","ETHUSD",1760353578410,0.2219,4135.9,4132.6,0.77742]
["bitfinex","ETHUSD",1760353578411,0.417,4135.9,4135.6,2.4180145]
["bitfinex","ETHUSD",1760353578602,0.1951,4135.8,4135.7,2.41796705]
["bitfinex","ETHUSD",1760353578814,0.1951,4135.8,4133.0,0.6336]
["bitfinex","ETHUSD",1760353579128,0.1951,4135.7,4134.4,2.41872907]
["bitfinex","ETHUSD",1760353579322,0.21182709,4135.6,4134.3,2.41878057]
["bitfinex","ETHUSD",1760353579545,0.21182709,4135.6,4133.8,2.41902947]
["bitfinex","ETHUSD",1760353579546,2.5536,4135.4,4133.8,2.41902947]
["bitfinex","ETHUSD",1760353579689,0.6336,4135.0,4132.3,2.41995982]
["bitfinex","ETHUSD",1760353579889,0.6336,4135.0,4131.4,2.42045484]
["bitfinex","ETHUSD",1760353579890,2.5536,4134.8,4131.1,0.005]
["bitfinex","ETHUSD",1760353580127,1.92,4134.6,4131.2,1.92]
["bitfinex","ETHUSD",1760353580342,0.6336,4133.1,4131.1,0.005]
["bitfinex","ETHUSD",1760353580622,0.229,4132.2,4131.1,2.42563171]
["bitfinex","ETHUSD",1760353580821,0.229,4132.2,4131.6,2.42036202]
["bitfinex","ETHUSD",1760353581043,0.4119,4132.2,4131.1,0.005]
["bitfinex","ETHUSD",1760353581221,35.09309293,4132.2,4131.1,0.005]
["bitfinex","ETHUSD",1760353581394,2.5536,4132.1,4131.1,0.005]
["bitfinex","ETHUSD",1760353581700,0.6336,4131.4,4130.1,0.005]
["bitfinex","ETHUSD",1760353581901,0.6336,4130.9,4130.1,0.005]
["bitfinex","ETHUSD",1760353582103,4.695777,4130.7,4130.1,0.005]
["bitfinex","ETHUSD",1760353582301,5.726772,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760353582501,2.5536,4129.9,4127.1,0.005]
["bitfinex","ETHUSD",1760353582705,0.99999999,4128.6,4125.5,15.40390793]
["bitfinex","ETHUSD",1760353582910,0.99999999,4128.9,4126.4,1.92]
["bitfinex","ETHUSD",1760353583127,0.00159,4128.6,4126.4,1.92]
["bitfinex","ETHUSD",1760353583339,0.00159,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1760353583697,0.44619,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1760353584220,0.00079,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1760353585439,0.00079,4128.6,4128.5,2.39718723]
["bitfinex","ETHUSD",1760353585743,0.00079,4128.6,4128.5,2.87913446]
["bitfinex","ETHUSD",1760353586797,0.6744,4130.5,4128.5,0.48194723]
["bitfinex","ETHUSD",1760353587004,0.6744,4130.5,4129.8,2.42142476]
["bitfinex","ETHUSD",1760353587229,4.21804732,4134.6,4130.8,2.42083857]
["bitfinex","ETHUSD",1760353587230,0.229,4131.2,4130.8,2.42083857]
["bitfinex","ETHUSD",1760353587414,0.229,4131.2,4130.4,2.421026]
["bitfinex","ETHUSD",1760353587615,0.4454,4130.8,4130.4,2.42104126]
["bitfinex","ETHUSD",1760353587818,0.46212709,4130.7,4128.5,0.48194723]
["bitfinex","ETHUSD",1760353588125,0.46212709,4130.7,4130.4,2.4210701]
["bitfinex","ETHUSD",1760353588126,0.4454,4130.7,4130.4,2.4210701]
["bitfinex","ETHUSD",1760353588339,0.4454,4130.6,4125.8,12.20393031]
["bitfinex","ETHUSD",1760353588546,0.4454,4130.6,4130.0,2.42128726]
["bitfinex","ETHUSD",1760353588547,1.46212708,4130.6,4130.0,2.42128726]
["bitfinex","ETHUSD",1760353588712,1.46212708,4130.6,4128.5,1.92]
["bitfinex","ETHUSD",1760353588911,0.005,4130.9,4129.3,2.42171796]
["bitfinex","ETHUSD",1760353588912,1.00499999,4130.9,4129.3,2.42171796]
["bitfinex","ETHUSD",1760353589218,0.46212709,4130.8,4129.4,0.2421718]
["bitfinex","ETHUSD",1760353589422,0.005,4130.9,4128.3,1.92]
["bitfinex","ETHUSD",1760353589621,0.005,4130.9,4128.8,0.6336]
["bitfinex","ETHUSD",1760353589847,0.005,4130.9,4130.8,2.42083857]
["bitfinex","ETHUSD",1760353589996,0.005,4131.9,4130.8,2.42083857]
["bitfinex","ETHUSD",1760353590200,0.005,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760353590441,0.005,4131.9,4127.4,0.6336]
["bitfinex","ETHUSD",1760353590442,1.67439999,4131.8,4127.4,0.6336]
["bitfinex","ETHUSD",1760353590744,0.005,4132.9,4128.1,2.42242193]
["bitfinex","ETHUSD",1760353590745,0.4504,4132.9,4128.1,2.42242193]
["bitfinex","ETHUSD",1760353590895,0.4504,4132.9,4127.5,0.48261619]
["bitfinex","ETHUSD",1760353590896,0.229,4131.9,4128.6,2.42212856]
["bitfinex","ETHUSD",1760353591095,0.4454,4131.8,4131.5,2.42042783]
["bitfinex","ETHUSD",1760353591300,0.229,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760353591500,0.4454,4132.4,4131.8,2.42025267]
["bitfinex","ETHUSD",1760353591720,0.4454,4132.4,4130.0,1.92]
["bitfinex","ETHUSD",1760353591933,0.005,4132.9,4127.5,1.76296976]
["bitfinex","ETHUSD",1760353591934,0.005,4132.9,4130.4,3.05466843]
["bitfinex","ETHUSD",1760353592201,0.4454,4132.8,4132.3,2.41994519]
["bitfinex","ETHUSD",1760353592433,0.4454,4132.8,4130.5,2.4210144]
["bitfinex","ETHUSD",1760353592434,0.4454,4132.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1760353592632,0.4454,4132.7,4132.5,2.41983323]
["bitfinex","ETHUSD",1760353592847,0.4454,4132.6,4129.1,2.42180544]
["bitfinex","ETHUSD",1760353593001,0.4454,4132.5,4130.4,2.42102543]
["bitfinex","ETHUSD",1760353593401,0.4454,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1760353593637,0.005,4132.9,4129.7,1.92]
["bitfinex","ETHUSD",1760353593638,0.005,4132.9,4132.2,2.42000419]
["bitfinex","ETHUSD",1760353593936,0.005,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760353594434,0.4504,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760353594799,0.4504,4132.9,4132.7,2.41971132]
["bitfinex","ETHUSD",1760353595003,0.4454,4132.8,4132.1,2.42007249]
["bitfinex","ETHUSD",1760353595202,0.4454,4132.8,4132.2,2.41999611]
["bitfinex","ETHUSD",1760353595431,0.4454,4132.8,4132.4,2.41986346]
["bitfinex","ETHUSD",1760353595633,0.005,4132.9,4132.4,2.41986346]
["bitfinex","ETHUSD",1760353595826,0.4454,4132.7,4132.4,2.41986346]
["bitfinex","ETHUSD",1760353596030,0.4454,4132.6,4131.6,2.42036983]
["bitfinex","ETHUSD",1760353596333,0.4454,4132.6,4129.8,1.92]
["bitfinex","ETHUSD",1760353596515,0.4454,4132.5,4131.9,2.42018509]
["bitfinex","ETHUSD",1760353596839,0.4454,4132.5,4129.9,0.192]
["bitfinex","ETHUSD",1760353596840,0.4454,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1760353597042,0.005,4132.9,4132.4,2.41990126]
["bitfinex","ETHUSD",1760353597439,0.005,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760353597750,0.005,4133.9,4133.1,2.4194736]
["bitfinex","ETHUSD",1760353597917,0.1208,4133.5,4133.3,2.41931701]
["bitfinex","ETHUSD",1760353598108,0.005,4133.9,4132.5,2.41984271]
["bitfinex","ETHUSD",1760353598109,0.1208,4133.2,4132.5,0.1208]
["bitfinex","ETHUSD",1760353598434,0.4358,4133.4,4127.1,1.27122875]
["bitfinex","ETHUSD",1760353598435,0.1208,4132.5,4131.9,0.1208]
["bitfinex","ETHUSD",1760353598639,0.1208,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1760353598803,0.5566,4132.5,4132.4,2.41990126]
["bitfinex","ETHUSD",1760353599442,0.5566,4132.5,4129.4,2.42164261]
["bitfinex","ETHUSD",1760353599758,0.1208,4132.2,4131.3,2.42054559]
["bitfinex","ETHUSD",1760353600048,0.4358,4133.2,4131.0,0.24207512]
["bitfinex","ETHUSD",1760353600363,0.4358,4133.2,4133.1,2.41949142]
["bitfinex","ETHUSD",1760353601245,0.2262,4133.9,4130.9,0.6336]
["bitfinex","ETHUSD",1760353601426,0.4358,4133.2,4131.5,2.42041879]
["bitfinex","ETHUSD",1760353601609,0.2212,4131.6,4131.5,2.42042509]
["bitfinex","ETHUSD",1760353601840,0.657,4131.6,4129.9,2.61335831]
["bitfinex","ETHUSD",1760353602041,0.657,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1760353602242,0.657,4131.6,4131.0,2.4206758]
["bitfinex","ETHUSD",1760353602443,0.657,4131.6,4131.3,2.42052491]
["bitfinex","ETHUSD",1760353602642,0.657,4131.6,4130.2,2.42119025]
["bitfinex","ETHUSD",1760353602643,0.2212,4132.4,4129.7,0.6336]
["bitfinex","ETHUSD",1760353602982,0.37942462,4134.8,4129.9,0.6336]
["bitfinex","ETHUSD",1760353603183,0.4358,4132.8,4130.4,0.6336]
["bitfinex","ETHUSD",1760353603347,0.4358,4132.8,4130.6,0.6336]
["bitfinex","ETHUSD",1760353603676,0.4358,4133.6,4133.1,2.41944249]
["bitfinex","ETHUSD",1760353603889,0.4358,4133.5,4133.4,2.41929283]
["bitfinex","ETHUSD",1760353604172,0.4358,4134.1,4133.7,2.41912945]
["bitfinex","ETHUSD",1760353604382,0.005,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760353604688,0.005,4133.9,4132.6,2.41977891]
["bitfinex","ETHUSD",1760353604689,0.6818,4133.8,4132.6,2.41977891]
["bitfinex","ETHUSD",1760353604832,1.0837,4133.7,4130.9,1.92]
["bitfinex","ETHUSD",1760353605031,0.6336,4133.5,4132.4,2.41990041]
["bitfinex","ETHUSD",1760353605232,0.6336,4133.5,4131.0,0.192]
["bitfinex","ETHUSD",1760353605233,0.4501,4133.4,4132.0,2.42010691]
["bitfinex","ETHUSD",1760353605437,0.4501,4133.4,4132.3,2.41995219]
["bitfinex","ETHUSD",1760353605688,0.2317,4133.8,4131.0,0.192]
["bitfinex","ETHUSD",1760353605689,0.4501,4133.3,4131.0,0.192]
["bitfinex","ETHUSD",1760353605977,0.4501,4133.3,4130.7,2.42089718]
["bitfinex","ETHUSD",1760353606179,2.5536,4133.0,4129.4,2.4216029]
["bitfinex","ETHUSD",1760353606358,0.2317,4133.8,4128.9,2.42190214]
["bitfinex","ETHUSD",1760353606359,0.6336,4132.5,4128.9,2.42190214]
["bitfinex","ETHUSD",1760353606534,2.5536,4132.1,4128.6,2.42212416]
["bitfinex","ETHUSD",1760353606738,0.6336,4131.9,4129.4,2.42165497]
["bitfinex","ETHUSD",1760353606937,0.6336,4131.4,4129.8,2.42142293]
["bitfinex","ETHUSD",1760353607138,1.92,4131.7,4130.2,2.42119025]
["bitfinex","ETHUSD",1760353607139,0.6336,4131.7,4130.2,2.42119025]
["bitfinex","ETHUSD",1760353607476,1.92,4131.4,4128.7,2.42201653]
["bitfinex","ETHUSD",1760353607676,1.92,4131.4,4129.6,2.42153433]
["bitfinex","ETHUSD",1760353607833,0.4501,4131.3,4129.8,2.4213988]
["bitfinex","ETHUSD",1760353608047,0.4501,4131.3,4129.4,2.42160709]
["bitfinex","ETHUSD",1760353608048,0.4501,4131.3,4129.7,2.42146483]
["bitfinex","ETHUSD",1760353608235,0.4501,4131.3,4130.0,2.42125991]
["bitfinex","ETHUSD",1760353608463,0.4501,4131.3,4127.2,2.42291232]
["bitfinex","ETHUSD",1760353608676,0.4501,4131.3,4128.4,2.42222885]
["bitfinex","ETHUSD",1760353608854,0.4501,4131.3,4128.1,2.42739603]
["bitfinex","ETHUSD",1760353609054,0.4501,4131.3,4129.6,2.42149634]
["bitfinex","ETHUSD",1760353609276,0.2317,4131.9,4128.1,0.005]
["bitfinex","ETHUSD",1760353609277,0.2317,4129.7,4128.1,0.005]
["bitfinex","ETHUSD",1760353609446,0.2317,4129.7,4129.3,2.42170739]
["bitfinex","ETHUSD",1760353609637,0.4501,4129.6,4128.9,2.421904]
["bitfinex","ETHUSD",1760353609839,0.37966711,4132.5,4129.8,2.42138976]
["bitfinex","ETHUSD",1760353610038,0.2317,4130.3,4129.9,2.42136266]
["bitfinex","ETHUSD",1760353610271,0.4501,4130.2,4129.1,2.66951554]
["bitfinex","ETHUSD",1760353610433,0.6818,4130.7,4129.4,2.42163935]
["bitfinex","ETHUSD",1760353610639,0.6818,4130.7,4129.1,0.2476904]
["bitfinex","ETHUSD",1760353610640,0.2317,4130.7,4129.1,0.2476904]
["bitfinex","ETHUSD",1760353610838,0.4501,4130.6,4129.8,2.42137801]
["bitfinex","ETHUSD",1760353611034,0.4501,4130.5,4129.1,0.005]
["bitfinex","ETHUSD",1760353611547,0.4501,4130.5,4128.1,1.925]
["bitfinex","ETHUSD",1760353611548,1.92,4130.1,4128.1,0.005]
["bitfinex","ETHUSD",1760353611736,2.5536,4129.8,4128.1,0.005]
["bitfinex","ETHUSD",1760353611936,2.5536,4129.8,4125.9,2.42371295]
["bitfinex","ETHUSD",1760353611937,19.886967,4129.3,4126.0,0.00652207]
["bitfinex","ETHUSD",1760353612168,1.1573308,4129.7,4124.5,2.42453513]
["bitfinex","ETHUSD",1760353612169,0.2317,4127.2,4124.5,2.42453513]
["bitfinex","ETHUSD",1760353612342,0.2317,4127.2,4124.5,2.42450107]
["bitfinex","ETHUSD",1760353612647,1.92,4127.0,4123.6,2.42502626]
["bitfinex","ETHUSD",1760353612836,0.26018,4126.9,4124.6,2.42443022]
["bitfinex","ETHUSD",1760353613055,0.4501,4126.9,4125.4,2.42395374]
["bitfinex","ETHUSD",1760353613400,0.4501,4126.8,4126.1,2.42354774]
["bitfinex","ETHUSD",1760353613534,0.4501,4126.8,4125.1,0.02020458]
["bitfinex","ETHUSD",1760353613535,0.4501,4126.7,4125.1,0.005]
["bitfinex","ETHUSD",1760353614036,0.4501,4126.7,4124.1,0.005]
["bitfinex","ETHUSD",1760353614232,0.4501,4126.7,4125.4,2.42400022]
["bitfinex","ETHUSD",1760353614445,0.8653,4127.2,4125.7,2.42382379]
["bitfinex","ETHUSD",1760353614446,0.4501,4126.6,4125.7,2.42382379]
["bitfinex","ETHUSD",1760353614690,0.4501,4126.5,4124.2,2.42471267]
["bitfinex","ETHUSD",1760353614854,0.4501,4126.4,4124.4,2.42459509]
["bitfinex","ETHUSD",1760353615054,0.4501,4126.3,4125.8,2.42372193]
["bitfinex","ETHUSD",1760353615254,0.2317,4127.2,4124.5,2.4245363]
["bitfinex","ETHUSD",1760353615255,0.4501,4126.2,4124.5,2.4245363]
["bitfinex","ETHUSD",1760353615484,0.2317,4127.2,4124.3,0.24297127]
["bitfinex","ETHUSD",1760353615485,0.4501,4126.1,4124.4,2.42459509]
["bitfinex","ETHUSD",1760353615687,0.4501,4126.1,4124.3,0.24297127]
["bitfinex","ETHUSD",1760353615896,0.4501,4126.1,4124.1,0.005]
["bitfinex","ETHUSD",1760353615897,0.4501,4126.0,4124.1,0.005]
["bitfinex","ETHUSD",1760353616197,0.4501,4126.0,4124.2,2.42471267]
["bitfinex","ETHUSD",1760353616662,0.4501,4125.9,4124.1,0.005]
["bitfinex","ETHUSD",1760353617082,30.0,4125.7,4123.1,0.005]
["bitfinex","ETHUSD",1760353617298,0.6336,4125.3,4123.1,0.005]
["bitfinex","ETHUSD",1760353617475,0.2317,4123.2,4121.2,2.42643908]
["bitfinex","ETHUSD",1760353617674,0.2317,4123.2,4121.5,2.42627163]
["bitfinex","ETHUSD",1760353618000,0.2317,4123.2,4123.1,2.42535955]
["bitfinex","ETHUSD",1760353618001,0.6818,4123.2,4123.1,2.42535955]
["bitfinex","ETHUSD",1760353618303,0.6818,4123.2,4121.7,2.42613032]
["bitfinex","ETHUSD",1760353618508,0.6818,4123.2,4120.6,0.002]
["bitfinex","ETHUSD",1760353618509,0.2317,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760353618724,0.6818,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760353618921,0.4501,4123.8,4123.7,2.9100188]
["bitfinex","ETHUSD",1760353619066,0.2317,4126.0,4123.7,0.48501214]
["bitfinex","ETHUSD",1760353619067,0.4501,4124.4,4123.7,0.48501214]
["bitfinex","ETHUSD",1760353619267,0.2317,4126.0,4121.3,0.6336]
["bitfinex","ETHUSD",1760353619522,0.4501,4125.9,4122.3,2.5536]
["bitfinex","ETHUSD",1760353619815,0.4551,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760353620108,0.005,4126.9,4125.6,2.4238643]
["bitfinex","ETHUSD",1760353620292,0.005,4128.9,4125.1,1.92]
["bitfinex","ETHUSD",1760353620469,0.1208,4127.7,4125.4,0.6336]
["bitfinex","ETHUSD",1760353620670,0.1208,4127.7,4127.4,2.42280681]
["bitfinex","ETHUSD",1760353620893,0.1208,4127.7,4126.3,2.42342017]
["bitfinex","ETHUSD",1760353620894,0.005,4128.9,4125.4,2.42400736]
["bitfinex","ETHUSD",1760353621084,1e-08,4127.9,4127.0,2.42301438]
["bitfinex","ETHUSD",1760353621278,1e-08,4127.9,4127.6,2.42269261]
["bitfinex","ETHUSD",1760353621598,0.005,4128.9,4127.1,2.16230144]
["bitfinex","ETHUSD",1760353621599,1e-08,4128.9,4127.9,1.92]
["bitfinex","ETHUSD",1760353621799,1e-08,4129.9,4128.9,1.92]
["bitfinex","ETHUSD",1760353621968,1e-08,4129.9,4129.3,2.42169406]
["bitfinex","ETHUSD",1760353622168,1e-08,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760353622408,1e-08,4129.9,4129.8,0.48986441]
["bitfinex","ETHUSD",1760353622570,1e-08,4129.9,4129.8,0.48429486]
["bitfinex","ETHUSD",1760353622772,0.45010001,4129.9,4129.7,2.42147916]
["bitfinex","ETHUSD",1760353622972,0.4501,4129.8,4129.7,2.42147916]
["bitfinex","ETHUSD",1760353623202,0.4501,4129.8,4127.2,1.92]
["bitfinex","ETHUSD",1760353623203,0.6818,4129.8,4127.2,1.92]
["bitfinex","ETHUSD",1760353623403,1e-08,4129.9,4126.5,2.42330674]
["bitfinex","ETHUSD",1760353623575,0.4501,4129.8,4127.7,1.92]
["bitfinex","ETHUSD",1760353623774,0.23170001,4129.9,4127.8,2.61459799]
["bitfinex","ETHUSD",1760353623980,0.4501,4129.8,4127.8,2.61459799]
["bitfinex","ETHUSD",1760353624202,0.4501,4129.8,4129.6,2.42153178]
["bitfinex","ETHUSD",1760353624443,1e-08,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760353624740,0.4501,4129.8,4129.7,2.66361204]
["bitfinex","ETHUSD",1760353624962,1e-08,4129.9,4129.7,0.24215318]
["bitfinex","ETHUSD",1760353625107,1e-08,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760353627204,1e-08,4129.9,4127.2,0.6336]
["bitfinex","ETHUSD",1760353627430,1e-08,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760353627638,1e-08,4129.9,4127.2,0.6336]
["bitfinex","ETHUSD",1760353627940,0.00100001,4129.9,4127.1,2.66526416]
["bitfinex","ETHUSD",1760353628109,0.00100001,4129.9,4127.1,0.24230144]
["bitfinex","ETHUSD",1760353628308,0.00100001,4129.9,4127.2,2.42295018]
["bitfinex","ETHUSD",1760353628540,0.00100001,4129.9,4125.6,0.002]
["bitfinex","ETHUSD",1760353629553,0.00100001,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760353629753,0.00100001,4129.9,4126.2,2.42353739]
["bitfinex","ETHUSD",1760353629906,0.00100001,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760353630306,0.00100001,4129.9,4125.1,0.6386]
["bitfinex","ETHUSD",1760353630537,0.00100001,4129.9,4125.1,2.42915665]
["bitfinex","ETHUSD",1760353630734,0.00100001,4129.9,4125.1,0.005]
["bitfinex","ETHUSD",1760353630938,0.1208,4128.6,4127.9,0.1208]
["bitfinex","ETHUSD",1760353631124,0.00100001,4129.9,4129.0,2.42188711]
["bitfinex","ETHUSD",1760353631325,2.5536,4129.7,4126.1,0.007]
["bitfinex","ETHUSD",1760353631544,0.6336,4129.5,4128.5,2.4221773]
["bitfinex","ETHUSD",1760353631856,0.6336,4129.5,4126.1,0.007]
["bitfinex","ETHUSD",1760353631857,0.00100001,4129.9,4126.1,0.007]
["bitfinex","ETHUSD",1760353632053,0.00100001,4129.9,4126.3,1.92]
["bitfinex","ETHUSD",1760353632218,0.00100001,4129.9,4128.9,2.42194551]
["bitfinex","ETHUSD",1760353632422,2.5536,4129.7,4128.5,2.42213276]
["bitfinex","ETHUSD",1760353632622,0.6336,4129.5,4126.2,2.42353739]
["bitfinex","ETHUSD",1760353632831,0.00100001,4129.9,4126.3,1.92]
["bitfinex","ETHUSD",1760353633054,0.00100001,4129.9,4126.2,2.42353739]
["bitfinex","ETHUSD",1760353633442,0.00100001,4129.9,4126.1,0.007]
["bitfinex","ETHUSD",1760353633652,0.00100001,4129.9,4127.9,2.42250629]
["bitfinex","ETHUSD",1760353633874,0.00100001,4129.9,4129.0,2.4218416]
["bitfinex","ETHUSD",1760353634171,0.6336,4129.7,4127.9,0.24225063]
["bitfinex","ETHUSD",1760353634324,0.00100001,4129.9,4125.9,1.92]
["bitfinex","ETHUSD",1760353634525,0.00100001,4129.9,4128.6,2.42211802]
["bitfinex","ETHUSD",1760353634961,0.00100001,4129.9,4128.7,2.42206872]
["bitfinex","ETHUSD",1760353635158,0.00100001,4129.9,4128.7,2.42206351]
["bitfinex","ETHUSD",1760353635366,0.00100001,4129.9,4128.9,2.42191262]
["bitfinex","ETHUSD",1760353635526,0.00100001,4129.9,4128.9,0.24219126]
["bitfinex","ETHUSD",1760353635858,0.00100001,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760353636063,0.00100001,4129.9,4128.5,2.42216342]
["bitfinex","ETHUSD",1760353636234,0.00100001,4129.9,4128.0,2.42244968]
["bitfinex","ETHUSD",1760353636235,0.00100001,4129.9,4129.7,2.42142629]
["bitfinex","ETHUSD",1760353636435,0.00100001,4129.9,4129.0,2.42186508]
["bitfinex","ETHUSD",1760353636436,0.00100001,4129.9,4129.4,2.42165587]
["bitfinex","ETHUSD",1760353636673,0.00100001,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760353636977,0.00100001,4129.9,4127.3,4.34287671]
["bitfinex","ETHUSD",1760353637127,0.00100001,4129.9,4127.4,0.24228767]
["bitfinex","ETHUSD",1760353637323,0.00100001,4129.9,4125.6,0.002]
["bitfinex","ETHUSD",1760353637324,0.6336,4129.7,4125.6,0.002]
["bitfinex","ETHUSD",1760353637749,0.6336,4129.7,4126.4,2.42341993]
["bitfinex","ETHUSD",1760353637939,0.6336,4129.3,4127.9,2.42251662]
["bitfinex","ETHUSD",1760353638136,0.8112462,4129.2,4128.4,2.42220108]
["bitfinex","ETHUSD",1760353638359,0.00100001,4129.9,4128.3,2.42229701]
["bitfinex","ETHUSD",1760353638548,0.00100001,4129.9,4127.2,2.42294543]
["bitfinex","ETHUSD",1760353638749,0.00100001,4129.9,4126.4,2.42341993]
["bitfinex","ETHUSD",1760353638750,0.6336,4129.7,4126.4,2.42341993]
["bitfinex","ETHUSD",1760353638966,0.6336,4129.3,4127.9,2.42248747]
["bitfinex","ETHUSD",1760353639160,0.00100001,4129.9,4128.4,2.42222372]
["bitfinex","ETHUSD",1760353639364,0.6336,4129.5,4124.7,2.42436552]
["bitfinex","ETHUSD",1760353639587,2.42185066,4129.1,4126.2,2.42353739]
["bitfinex","ETHUSD",1760353639787,0.6336,4128.9,4124.3,1.091]
["bitfinex","ETHUSD",1760353640087,0.6336,4128.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1760353640250,1.091,4128.8,4125.1,2.42917439]
["bitfinex","ETHUSD",1760353640251,1.091,4128.8,4128.3,2.42227329]
["bitfinex","ETHUSD",1760353640450,1.091,4128.8,4128.4,2.42219573]
["bitfinex","ETHUSD",1760353640692,1.091,4128.8,4126.4,2.4234138]
["bitfinex","ETHUSD",1760353640882,2.740902,4128.7,4125.6,2.425844]
["bitfinex","ETHUSD",1760353641095,0.6336,4128.7,4125.7,2.42377443]
["bitfinex","ETHUSD",1760353641396,0.6336,4128.7,4126.2,2.42353739]
["bitfinex","ETHUSD",1760353641598,0.6336,4128.7,4125.6,0.002]
["bitfinex","ETHUSD",1760353642096,0.6336,4128.3,4126.8,2.42317444]
["bitfinex","ETHUSD",1760353642303,2.357899,4128.2,4126.7,2.42324034]
["bitfinex","ETHUSD",1760353642467,0.6336,4128.0,4125.6,0.002]
["bitfinex","ETHUSD",1760353642669,0.6336,4128.0,4126.2,2.42348793]
["bitfinex","ETHUSD",1760353642886,1.091,4128.8,4128.3,2.42225393]
["bitfinex","ETHUSD",1760353643069,1.091,4128.8,4125.7,0.6336]
["bitfinex","ETHUSD",1760353643267,1.091,4128.8,4125.7,1.92]
["bitfinex","ETHUSD",1760353643470,1.091,4128.8,4125.6,0.002]
["bitfinex","ETHUSD",1760353643991,0.6336,4128.6,4127.4,2.42277655]
["bitfinex","ETHUSD",1760353644180,0.6336,4128.3,4125.6,0.002]
["bitfinex","ETHUSD",1760353644490,0.6336,4128.6,4127.5,2.4227545]
["bitfinex","ETHUSD",1760353644669,0.6336,4128.6,4127.6,2.42270468]
["bitfinex","ETHUSD",1760353644864,0.6336,4128.7,4126.8,2.42316029]
["bitfinex","ETHUSD",1760353645086,0.6336,4128.7,4127.5,2.42274249]
["bitfinex","ETHUSD",1760353645289,0.17246,4128.6,4125.6,0.002]
["bitfinex","ETHUSD",1760353645594,0.17246,4128.6,4128.1,2.42237983]
["bitfinex","ETHUSD",1760353645766,1.091,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760353647015,1.091,4128.8,4127.4,2.42282245]
["bitfinex","ETHUSD",1760353647016,1.091,4128.8,4125.8,2.42372706]
["bitfinex","ETHUSD",1760353647387,1.091,4128.8,4126.3,2.42347866]
["bitfinex","ETHUSD",1760353647600,1.091,4128.8,4125.2,2.42408795]
["bitfinex","ETHUSD",1760353647801,1.091,4128.8,4126.4,2.42341993]
["bitfinex","ETHUSD",1760353648009,0.001,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1760353648314,0.001,4129.3,4128.4,2.42224129]
["bitfinex","ETHUSD",1760353648622,12.2211676,4129.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1760353648781,2.5536,4129.2,4126.4,2.42341993]
["bitfinex","ETHUSD",1760353648982,1.47747676,4129.1,4126.5,0.24234199]
["bitfinex","ETHUSD",1760353649183,1.47747676,4129.1,4128.7,2.42201327]
["bitfinex","ETHUSD",1760353649529,1.47747676,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760353649678,0.001,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1760353649883,0.001,4129.3,4129.2,2.44599437]
["bitfinex","ETHUSD",1760353650132,0.001,4129.3,4129.2,2.43535399]
["bitfinex","ETHUSD",1760353650421,0.001,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1760353651627,0.001,4129.3,4129.0,2.42189392]
["bitfinex","ETHUSD",1760353651932,0.001,4129.3,4126.3,0.6336]
["bitfinex","ETHUSD",1760353652141,0.001,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1760353653233,0.001,4129.3,4129.2,2.42700817]
["bitfinex","ETHUSD",1760353653397,0.001,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1760353654292,0.0002,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1760353654764,0.0002,4129.3,4127.5,2.42276028]
["bitfinex","ETHUSD",1760353654962,0.0002,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1760353655129,0.0002,4129.3,4129.1,2.42181425]
["bitfinex","ETHUSD",1760353655326,0.0002,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1760353656840,0.0002,4129.3,4128.8,2.42200459]
["bitfinex","ETHUSD",1760353656841,0.0002,4129.3,4127.7,2.42264042]
["bitfinex","ETHUSD",1760353657034,0.0002,4129.3,4127.2,2.42291358]
["bitfinex","ETHUSD",1760353657362,0.0002,4129.3,4126.5,4.3433612]
["bitfinex","ETHUSD",1760353657564,0.0002,4129.3,4126.4,0.24304467]
["bitfinex","ETHUSD",1760353657862,0.0002,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1760353658313,0.0002,4129.3,4129.2,2.42745723]
["bitfinex","ETHUSD",1760353658444,0.0002,4129.3,4129.2,2.44125007]
["bitfinex","ETHUSD",1760353658627,0.0002,4129.3,4129.2,3.10008727]
["bitfinex","ETHUSD",1760353660150,0.0002,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1760353660671,0.0002,4129.3,4129.2,2.44599437]
["bitfinex","ETHUSD",1760353660837,0.0002,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1760353661769,0.0002,4129.3,4129.2,2.54257661]
["bitfinex","ETHUSD",1760353662097,0.0002,4129.3,4129.1,1.94421835]
["bitfinex","ETHUSD",1760353662098,1.091,4133.4,4129.1,0.02421835]
["bitfinex","ETHUSD",1760353662380,1.091,4133.4,4129.7,0.6336]
["bitfinex","ETHUSD",1760353662591,1.091,4133.4,4129.2,1.92]
["bitfinex","ETHUSD",1760353662879,1.091,4133.4,4132.4,2.41984997]
["bitfinex","ETHUSD",1760353663179,1.091,4133.4,4129.6,0.6336]
["bitfinex","ETHUSD",1760353663378,1.091,4133.4,4132.8,2.41966705]
["bitfinex","ETHUSD",1760353664339,1.091,4133.4,4130.7,1.92]
["bitfinex","ETHUSD",1760353664543,14.43885993,4133.4,4130.8,0.192]
["bitfinex","ETHUSD",1760353664743,14.43885993,4133.4,4132.2,2.42001783]
["bitfinex","ETHUSD",1760353664940,14.43885993,4133.4,4131.6,2.42033206]
["bitfinex","ETHUSD",1760353665187,1.091,4133.4,4130.3,1.92]
["bitfinex","ETHUSD",1760353665351,1.091,4133.4,4132.6,2.41978344]
["bitfinex","ETHUSD",1760353665545,1.091,4133.4,4130.4,2.42107301]
["bitfinex","ETHUSD",1760353665747,1.091,4133.4,4132.8,2.41966705]
["bitfinex","ETHUSD",1760353666695,1.091,4133.4,4132.6,2.41977779]
["bitfinex","ETHUSD",1760353667001,1.091,4133.4,4132.4,2.41989674]
["bitfinex","ETHUSD",1760353667499,1.091,4133.4,4132.7,2.41970713]
["bitfinex","ETHUSD",1760353667679,1.091,4133.4,4130.3,1.92]
["bitfinex","ETHUSD",1760353667859,1.091,4133.4,4132.8,2.41966705]
["bitfinex","ETHUSD",1760353668556,0.006,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760353669374,0.001,4133.4,4133.2,2.41943288]
["bitfinex","ETHUSD",1760353670862,0.001,4133.4,4132.7,2.41968466]
["bitfinex","ETHUSD",1760353671067,0.001,4133.4,4130.7,1.92]
["bitfinex","ETHUSD",1760353671390,0.001,4133.4,4130.8,0.2378318]
["bitfinex","ETHUSD",1760353671721,0.001,4133.4,4130.4,12.18458544]
["bitfinex","ETHUSD",1760353672013,0.1218,4133.3,4132.6,0.1208]
["bitfinex","ETHUSD",1760353672171,0.001,4133.3,4132.6,2.41975809]
["bitfinex","ETHUSD",1760353672503,0.001,4133.3,4130.1,0.005]
["bitfinex","ETHUSD",1760353672707,0.001,4133.3,4131.8,2.42022094]
["bitfinex","ETHUSD",1760353672996,0.001,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760353673398,0.001,4133.3,4131.7,2.42031125]
["bitfinex","ETHUSD",1760353673699,0.001,4133.3,4131.3,1.92]
["bitfinex","ETHUSD",1760353673997,0.001,4133.3,4129.7,12.18458544]
["bitfinex","ETHUSD",1760353673998,0.001,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760353675696,0.005,4134.9,4132.2,12.18458544]
["bitfinex","ETHUSD",1760353675860,0.005,4134.9,4132.5,1.92]
["bitfinex","ETHUSD",1760353676064,0.005,4134.9,4133.7,2.4191234]
["bitfinex","ETHUSD",1760353676301,0.005,4134.9,4134.2,2.41881257]
["bitfinex","ETHUSD",1760353676514,0.005,4134.9,4131.7,2.42027806]
["bitfinex","ETHUSD",1760353676515,0.005,4134.9,4132.1,2.42007695]
["bitfinex","ETHUSD",1760353676797,0.005,4134.9,4134.3,2.41874614]
["bitfinex","ETHUSD",1760353676999,0.005,4134.9,4134.2,2.41879994]
["bitfinex","ETHUSD",1760353677200,0.005,4134.9,4132.7,2.41967677]
["bitfinex","ETHUSD",1760353677374,0.005,4134.9,4133.4,2.4192889]
["bitfinex","ETHUSD",1760353677700,0.005,4134.9,4133.4,2.41928143]
["bitfinex","ETHUSD",1760353677900,0.005,4134.9,4132.2,0.2420077]
["bitfinex","ETHUSD",1760353677901,0.6336,4134.7,4132.2,0.2420077]
["bitfinex","ETHUSD",1760353678197,0.6336,4134.5,4132.2,2.42000775]
["bitfinex","ETHUSD",1760353678396,0.4509,4134.8,4132.2,2.42000775]
["bitfinex","ETHUSD",1760353678397,0.6336,4134.7,4132.2,2.42000775]
["bitfinex","ETHUSD",1760353678700,0.6336,4134.7,4131.9,2.42019409]
["bitfinex","ETHUSD",1760353678900,0.6336,4134.7,4133.3,2.41937192]
["bitfinex","ETHUSD",1760353679196,0.6336,4134.7,4133.2,2.4193794]
["bitfinex","ETHUSD",1760353679401,0.6336,4134.7,4133.4,2.41929793]
["bitfinex","ETHUSD",1760353679805,0.0042,4134.9,4133.7,2.41909638]
["bitfinex","ETHUSD",1760353680005,0.0042,4134.9,4131.3,1.92]
["bitfinex","ETHUSD",1760353680006,0.0042,4134.9,4134.1,2.41888248]
["bitfinex","ETHUSD",1760353680168,0.6378,4134.9,4133.7,2.41913325]
["bitfinex","ETHUSD",1760353680374,0.6378,4134.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760353680692,0.6378,4134.9,4132.3,2.41995982]
["bitfinex","ETHUSD",1760353680923,0.6378,4134.9,4131.9,0.24202527]
["bitfinex","ETHUSD",1760353681128,0.0042,4134.9,4132.1,1.92]
["bitfinex","ETHUSD",1760353681291,0.0042,4134.9,4132.0,1.92]
["bitfinex","ETHUSD",1760353681491,0.0042,4134.9,4132.2,0.6336]
["bitfinex","ETHUSD",1760353681718,0.0042,4134.9,4132.1,1.92]
["bitfinex","ETHUSD",1760353681719,0.0042,4134.9,4132.4,0.6336]
["bitfinex","ETHUSD",1760353681918,0.0042,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760353683221,1e-08,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760353683527,1e-08,4136.1,4134.8,0.00774712]
["bitfinex","ETHUSD",1760353683729,1e-08,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760353684655,1e-08,4136.1,4135.8,2.41789342]
["bitfinex","ETHUSD",1760353684828,1e-08,4136.1,4134.1,2.41888021]
["bitfinex","ETHUSD",1760353684829,1e-08,4136.1,4132.3,1.35609636]
["bitfinex","ETHUSD",1760353685025,1e-08,4136.1,4132.4,0.13560964]
["bitfinex","ETHUSD",1760353685236,1e-08,4136.1,4134.9,2.41843369]
["bitfinex","ETHUSD",1760353685434,1e-08,4136.1,4134.7,2.41854257]
["bitfinex","ETHUSD",1760353685736,1e-08,4136.1,4134.8,2.41846075]
["bitfinex","ETHUSD",1760353685917,1e-08,4136.1,4134.8,2.41845124]
["bitfinex","ETHUSD",1760353686122,5.257864,4135.9,4133.1,0.005]
["bitfinex","ETHUSD",1760353686329,1e-08,4136.1,4133.3,2.41937434]
["bitfinex","ETHUSD",1760353686648,1e-08,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760353686947,1e-08,4136.1,4134.0,2.418951]
["bitfinex","ETHUSD",1760353687095,1e-08,4136.1,4133.1,0.005]
["bitfinex","ETHUSD",1760353687795,1e-08,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760353688130,1e-08,4136.1,4136.0,2.90136232]
["bitfinex","ETHUSD",1760353688457,0.001,4137.0,4136.9,2.41726896]
["bitfinex","ETHUSD",1760353691243,0.001,4138.7,4138.6,2.41627603]
["bitfinex","ETHUSD",1760353692239,1e-08,4139.1,4138.6,2.41627603]
["bitfinex","ETHUSD",1760353692450,1e-08,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1760353692658,1e-08,4139.1,4139.0,2.53604252]
["bitfinex","ETHUSD",1760353692822,1e-08,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1760353693232,1e-08,4139.1,4138.8,2.53692816]
["bitfinex","ETHUSD",1760353693560,0.12000001,4139.1,4138.5,0.1208]
["bitfinex","ETHUSD",1760353693711,1e-08,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1760353693908,0.1208,4138.8,4137.8,2.4167219]
["bitfinex","ETHUSD",1760353694147,1e-08,4139.1,4137.9,0.1208]
["bitfinex","ETHUSD",1760353694312,1e-08,4139.1,4137.7,2.41678042]
["bitfinex","ETHUSD",1760353694509,1e-08,4139.1,4137.6,0.1208]
["bitfinex","ETHUSD",1760353694510,0.1208,4138.1,4137.6,0.1208]
["bitfinex","ETHUSD",1760353694734,0.1208,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1760353695968,1e-08,4139.1,4138.7,2.41616274]
["bitfinex","ETHUSD",1760353696138,0.1208,4138.7,4137.6,0.1208]
["bitfinex","ETHUSD",1760353696453,0.1208,4138.3,4137.0,0.1208]
["bitfinex","ETHUSD",1760353696615,0.1208,4138.3,4133.1,0.005]
["bitfinex","ETHUSD",1760353696616,1.0668,4138.2,4136.9,2.41726447]
["bitfinex","ETHUSD",1760353696949,1.0668,4138.2,4135.9,2.41781727]
["bitfinex","ETHUSD",1760353697130,1.0668,4138.2,4137.1,2.41715031]
["bitfinex","ETHUSD",1760353697652,0.6336,4137.0,4134.3,2.41877146]
["bitfinex","ETHUSD",1760353697853,0.6336,4136.8,4136.0,2.4177438]
["bitfinex","ETHUSD",1760353698150,0.6336,4136.8,4134.6,2.4185707]
["bitfinex","ETHUSD",1760353698352,0.6336,4136.8,4135.7,2.41792172]
["bitfinex","ETHUSD",1760353698520,0.6336,4136.8,4135.1,0.005]
["bitfinex","ETHUSD",1760353698856,0.6336,4136.8,4135.9,2.4178514]
["bitfinex","ETHUSD",1760353699036,0.6336,4136.6,4135.4,2.41809652]
["bitfinex","ETHUSD",1760353699239,0.6336,4136.6,4135.1,0.005]
["bitfinex","ETHUSD",1760353699554,12.81818544,4136.4,4135.1,0.005]
["bitfinex","ETHUSD",1760353699718,0.6336,4136.2,4135.1,0.005]
["bitfinex","ETHUSD",1760353699922,0.6336,4136.7,4135.3,2.41816802]
["bitfinex","ETHUSD",1760353700150,1.58271854,4136.6,4135.5,2.41808129]
["bitfinex","ETHUSD",1760353700420,6.981533,4136.5,4135.1,0.005]
["bitfinex","ETHUSD",1760353700624,2.5536,4136.0,4135.1,0.005]
["bitfinex","ETHUSD",1760353701144,0.6336,4135.8,4135.1,0.005]
["bitfinex","ETHUSD",1760353701340,0.6328,4135.8,4135.1,0.005]
["bitfinex","ETHUSD",1760353701519,0.32066,4135.7,4135.1,0.005]
["bitfinex","ETHUSD",1760353702057,1.58271854,4136.6,4135.2,2.41826272]
["bitfinex","ETHUSD",1760353702257,1.92,4136.3,4135.1,0.005]
["bitfinex","ETHUSD",1760353702454,1.92,4136.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760353702624,1.92,4136.3,4135.1,2.4233143]
["bitfinex","ETHUSD",1760353702818,1.92,4136.3,4135.2,2.41824663]
["bitfinex","ETHUSD",1760353703018,0.2206,4136.9,4135.1,0.005]
["bitfinex","ETHUSD",1760353703019,1.92,4136.7,4135.1,0.005]
["bitfinex","ETHUSD",1760353703220,1.54141854,4136.6,4136.0,2.41779085]
["bitfinex","ETHUSD",1760353703554,1.54141854,4136.6,4135.7,2.41792872]
["bitfinex","ETHUSD",1760353703851,1.54141854,4136.6,4135.8,2.41786617]
["bitfinex","ETHUSD",1760353704055,0.6336,4136.5,4135.9,2.41785262]
["bitfinex","ETHUSD",1760353704255,2.9868,4136.5,4135.1,0.005]
["bitfinex","ETHUSD",1760353704455,0.6336,4136.3,4135.1,2.42530873]
["bitfinex","ETHUSD",1760353704759,0.6336,4136.1,4135.1,0.007]
["bitfinex","ETHUSD",1760353705147,2.5536,4135.9,4135.1,0.007]
["bitfinex","ETHUSD",1760353705670,0.6336,4135.7,4135.1,0.007]
["bitfinex","ETHUSD",1760353706368,0.6336,4135.5,4135.1,0.007]
["bitfinex","ETHUSD",1760353706769,0.6336,4135.3,4135.1,0.007]
["bitfinex","ETHUSD",1760353707257,1.0668,4135.2,4135.1,0.007]
["bitfinex","ETHUSD",1760353708556,0.6336,4135.2,4135.1,0.007]
["bitfinex","ETHUSD",1760353710733,5.2732,4135.2,4135.1,0.007]
["bitfinex","ETHUSD",1760353710940,2.5536,4135.1,4134.6,0.002]
["bitfinex","ETHUSD",1760353711143,0.6336,4135.1,4134.6,0.002]
["bitfinex","ETHUSD",1760353711447,0.6336,4134.9,4134.6,0.002]
["bitfinex","ETHUSD",1760353711659,0.6336,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760353712739,0.6336,4135.3,4134.6,0.002]
["bitfinex","ETHUSD",1760353713367,0.6336,4135.3,4134.6,2.42060066]
["bitfinex","ETHUSD",1760353713578,0.4332,4135.4,4134.6,0.002]
["bitfinex","ETHUSD",1760353713885,0.4332,4136.0,4134.6,0.002]
["bitfinex","ETHUSD",1760353714449,0.4332,4136.0,4134.7,2.41855515]
["bitfinex","ETHUSD",1760353714648,0.4332,4136.0,4134.6,0.002]
["bitfinex","ETHUSD",1760353714848,0.4332,4136.0,4135.2,2.4182576]
["bitfinex","ETHUSD",1760353715044,0.4332,4136.0,4134.6,0.002]
["bitfinex","ETHUSD",1760353715349,0.4332,4136.0,4134.9,2.41843572]
["bitfinex","ETHUSD",1760353715686,0.4332,4136.0,4134.6,0.002]
["bitfinex","ETHUSD",1760353715993,0.4332,4136.3,4135.1,2.41828045]
["bitfinex","ETHUSD",1760353716152,1.089,4136.8,4134.6,0.002]
["bitfinex","ETHUSD",1760353716153,1.0668,4136.2,4134.6,0.002]
["bitfinex","ETHUSD",1760353716346,1.0668,4136.2,4135.0,2.41833419]
["bitfinex","ETHUSD",1760353716548,2.5536,4136.0,4134.6,0.002]
["bitfinex","ETHUSD",1760353716757,0.6336,4135.6,4134.6,2.42060133]
["bitfinex","ETHUSD",1760353716949,0.4332,4135.9,4134.6,0.002]
["bitfinex","ETHUSD",1760353717175,0.6336,4135.8,4134.8,2.41844967]
["bitfinex","ETHUSD",1760353717377,0.6336,4135.8,4134.9,2.41843385]
["bitfinex","ETHUSD",1760353717551,0.6336,4135.8,4134.6,0.002]
["bitfinex","ETHUSD",1760353718080,2.5536,4135.6,4134.6,0.002]
["bitfinex","ETHUSD",1760353718300,2.41754867,4136.5,4134.6,0.002]
["bitfinex","ETHUSD",1760353718301,0.6336,4135.4,4134.6,0.002]
["bitfinex","ETHUSD",1760353718583,2.5536,4135.2,4134.6,0.002]
["bitfinex","ETHUSD",1760353718775,2.5536,4135.0,4134.6,0.002]
["bitfinex","ETHUSD",1760353719078,10.399087,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760353719283,9.399087,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760353719484,9.0303077,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760353719682,8.8153077,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760353719983,3.9700287,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760353720281,5.276382,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760353720691,2.9868,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760353720898,2.5536,4134.7,4134.6,0.002]
["bitfinex","ETHUSD",1760353721814,2.5536,4134.7,4134.1,0.005]
["bitfinex","ETHUSD",1760353721815,0.6336,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760353722021,2.6744,4134.2,4132.4,0.002]
["bitfinex","ETHUSD",1760353722174,0.6336,4134.0,4132.9,2.41956152]
["bitfinex","ETHUSD",1760353722519,0.6336,4134.0,4132.4,0.002]
["bitfinex","ETHUSD",1760353722681,0.3466139,4134.7,4132.4,0.002]
["bitfinex","ETHUSD",1760353722682,0.6336,4133.8,4132.7,2.41972125]
["bitfinex","ETHUSD",1760353723005,2.5536,4133.6,4132.4,0.002]
["bitfinex","ETHUSD",1760353723173,0.6336,4133.6,4132.4,0.002]
["bitfinex","ETHUSD",1760353723375,0.6336,4133.8,4132.7,2.41972445]
["bitfinex","ETHUSD",1760353723581,0.38034655,4136.2,4132.7,2.41972445]
["bitfinex","ETHUSD",1760353723582,0.1208,4133.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760353724478,0.6336,4134.6,4133.5,2.41925485]
["bitfinex","ETHUSD",1760353724804,0.6328,4134.4,4132.4,0.002]
["bitfinex","ETHUSD",1760353724973,0.4332,4134.5,4133.7,0.002]
["bitfinex","ETHUSD",1760353725389,6.887091,4134.0,4133.1,0.005]
["bitfinex","ETHUSD",1760353725594,4.541135,4133.8,4133.1,0.005]
["bitfinex","ETHUSD",1760353725797,1.92,4133.5,4133.1,0.005]
["bitfinex","ETHUSD",1760353726298,0.4402,4133.4,4133.1,0.005]
["bitfinex","ETHUSD",1760353726799,1.09,4133.8,4133.3,2.41932007]
["bitfinex","ETHUSD",1760353727208,0.6336,4133.7,4133.5,2.41925508]
["bitfinex","ETHUSD",1760353727374,0.6336,4133.7,4133.2,2.41943288]
["bitfinex","ETHUSD",1760353727574,0.6336,4133.7,4133.1,0.005]
["bitfinex","ETHUSD",1760353727818,0.6336,4133.7,4133.4,2.41929516]
["bitfinex","ETHUSD",1760353728215,0.6336,4133.7,4133.1,0.005]
["bitfinex","ETHUSD",1760353728579,0.80596,4133.7,4133.1,0.005]
["bitfinex","ETHUSD",1760353728775,0.6336,4133.5,4133.1,0.005]
["bitfinex","ETHUSD",1760353729029,0.6336,4133.5,4132.4,0.002]
["bitfinex","ETHUSD",1760353729030,2.5536,4133.1,4132.4,0.002]
["bitfinex","ETHUSD",1760353729206,0.7868139,4133.6,4132.4,0.002]
["bitfinex","ETHUSD",1760353729207,0.6336,4132.7,4132.4,0.002]
["bitfinex","ETHUSD",1760353729521,0.7868139,4133.4,4132.4,0.002]
["bitfinex","ETHUSD",1760353729522,0.6336,4132.5,4132.4,0.002]
["bitfinex","ETHUSD",1760353729750,0.6336,4132.9,4132.4,0.002]
["bitfinex","ETHUSD",1760353730083,0.4402,4133.3,4132.4,0.002]
["bitfinex","ETHUSD",1760353730426,2.5536,4133.4,4132.4,0.002]
["bitfinex","ETHUSD",1760353730592,0.6336,4133.2,4132.4,0.002]
["bitfinex","ETHUSD",1760353730792,2.5536,4132.8,4132.4,0.002]
["bitfinex","ETHUSD",1760353731001,0.6336,4132.8,4132.4,0.002]
["bitfinex","ETHUSD",1760353731205,0.6336,4132.6,4132.4,0.002]
["bitfinex","ETHUSD",1760353731587,1.92,4133.3,4132.1,0.005]
["bitfinex","ETHUSD",1760353731588,0.6336,4132.4,4132.1,0.005]
["bitfinex","ETHUSD",1760353731787,2.5536,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760353732035,11.63871808,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760353732192,10.69507508,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760353732394,9.46611908,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760353732628,5.45376408,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760353733825,9.56593408,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760353734024,2.9938,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760353734227,5.759544,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760353734439,2.9938,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760353734605,2.5536,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760353735011,0.4402,4132.8,4132.1,0.005]
["bitfinex","ETHUSD",1760353735233,0.4402,4133.5,4132.2,2.42001839]
["bitfinex","ETHUSD",1760353735538,2.3531,4133.4,4132.4,2.41985949]
["bitfinex","ETHUSD",1760353735740,0.1208,4132.4,4132.1,0.005]
["bitfinex","ETHUSD",1760353736043,1.92,4133.3,4132.1,2.42507495]
["bitfinex","ETHUSD",1760353736344,2.9938,4133.2,4132.1,0.005]
["bitfinex","ETHUSD",1760353736534,1.0738,4133.2,4132.1,0.005]
["bitfinex","ETHUSD",1760353737344,1.0738,4133.2,4132.1,2.42507306]
["bitfinex","ETHUSD",1760353737506,1.0738,4133.2,4132.1,0.005]
["bitfinex","ETHUSD",1760353737711,0.6336,4133.0,4132.1,0.005]
["bitfinex","ETHUSD",1760353738014,0.6336,4133.0,4132.2,2.419963]
["bitfinex","ETHUSD",1760353738205,0.6336,4133.4,4132.5,2.41979353]
["bitfinex","ETHUSD",1760353738408,0.6336,4133.2,4132.2,2.42001839]
["bitfinex","ETHUSD",1760353738608,0.17074,4133.3,4132.1,0.005]
["bitfinex","ETHUSD",1760353738918,0.6336,4133.5,4132.6,2.41973921]
["bitfinex","ETHUSD",1760353739318,0.6336,4133.5,4132.7,2.41972438]
["bitfinex","ETHUSD",1760353739519,0.6336,4133.5,4132.6,2.41976923]
["bitfinex","ETHUSD",1760353739756,0.17236,4133.7,4132.1,0.005]
["bitfinex","ETHUSD",1760353739908,0.2206,4134.9,4132.1,0.005]
["bitfinex","ETHUSD",1760353739909,0.5672139,4134.9,4133.9,2.4190032]
["bitfinex","ETHUSD",1760353740105,0.2206,4134.9,4133.9,2.41900879]
["bitfinex","ETHUSD",1760353740447,3.186374,4135.5,4133.5,2.41922063]
["bitfinex","ETHUSD",1760353740760,1.92,4135.2,4132.1,0.005]
["bitfinex","ETHUSD",1760353740910,10.599924,4135.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1760353741145,0.4402,4135.2,4134.0,2.41891797]
["bitfinex","ETHUSD",1760353741374,0.6336,4134.7,4132.1,0.005]
["bitfinex","ETHUSD",1760353741646,1.0738,4135.1,4133.1,2.41944856]
["bitfinex","ETHUSD",1760353741647,2.5536,4134.3,4133.1,2.41944856]
["bitfinex","ETHUSD",1760353741842,2.85852468,4135.1,4132.2,2.42001839]
["bitfinex","ETHUSD",1760353741843,0.6336,4134.1,4132.2,2.42001839]
["bitfinex","ETHUSD",1760353742047,0.6336,4134.1,4132.7,2.419722]
["bitfinex","ETHUSD",1760353742263,0.6336,4134.1,4132.1,0.007]
["bitfinex","ETHUSD",1760353742461,0.4402,4134.8,4132.1,0.007]
["bitfinex","ETHUSD",1760353742677,1.92,4134.6,4133.5,2.4192456]
["bitfinex","ETHUSD",1760353742882,1.92,4134.3,4132.1,0.007]
["bitfinex","ETHUSD",1760353743185,0.6336,4133.9,4132.7,2.41968212]
["bitfinex","ETHUSD",1760353743351,1.0738,4133.9,4132.8,2.41966681]
["bitfinex","ETHUSD",1760353743547,1.0738,4133.9,4132.8,2.41964596]
["bitfinex","ETHUSD",1760353743789,1.0738,4133.9,4132.7,2.41971455]
["bitfinex","ETHUSD",1760353744078,0.6336,4134.4,4132.7,0.24197146]
["bitfinex","ETHUSD",1760353744296,0.4402,4135.1,4133.7,2.41909534]
["bitfinex","ETHUSD",1760353744492,1.92,4134.9,4132.3,2.4199089]
["bitfinex","ETHUSD",1760353744694,1.92,4134.7,4133.7,2.41913477]
["bitfinex","ETHUSD",1760353744996,1.92,4134.6,4132.1,0.007]
["bitfinex","ETHUSD",1760353745206,0.78589724,4134.8,4132.1,0.007]
["bitfinex","ETHUSD",1760353745207,0.34569724,4135.4,4132.1,0.007]
["bitfinex","ETHUSD",1760353745504,0.18768972,4135.3,4132.2,2.42001839]
["bitfinex","ETHUSD",1760353745680,1.091,4135.6,4135.2,2.4182121]
["bitfinex","ETHUSD",1760353745850,1.091,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1760353747750,1.2118,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1760353747949,0.001,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1760353748490,0.001,4135.6,4135.5,2.91379601]
["bitfinex","ETHUSD",1760353748491,0.0002,4135.6,4135.5,2.91379601]
["bitfinex","ETHUSD",1760353748664,0.0002,4135.6,4135.5,3.03459601]
["bitfinex","ETHUSD",1760353749006,0.001,4136.6,4136.0,2.41779497]
["bitfinex","ETHUSD",1760353749350,0.001,4136.6,4136.0,2.53859497]
["bitfinex","ETHUSD",1760353749972,0.001,4136.7,4136.6,2.41744427]
["bitfinex","ETHUSD",1760353750180,0.001,4136.7,4136.6,2.90094146]
["bitfinex","ETHUSD",1760353750787,0.001,4136.7,4136.6,2.41744427]
["bitfinex","ETHUSD",1760353751100,0.001,4136.7,4135.5,0.49570872]
["bitfinex","ETHUSD",1760353751279,0.001,4136.7,4134.3,2.41873479]
["bitfinex","ETHUSD",1760353751280,0.001,4136.7,4136.1,2.41768669]
["bitfinex","ETHUSD",1760353751598,0.001,4136.7,4134.5,2.41867214]
["bitfinex","ETHUSD",1760353751750,0.001,4136.7,4134.3,2.41875784]
["bitfinex","ETHUSD",1760353751952,0.001,4136.7,4131.1,2.555]
["bitfinex","ETHUSD",1760353752161,0.001,4136.7,4136.5,2.41748094]
["bitfinex","ETHUSD",1760353752484,0.001,4136.7,4133.8,0.6336]
["bitfinex","ETHUSD",1760353752676,0.001,4136.7,4133.9,0.25536]
["bitfinex","ETHUSD",1760353752989,0.001,4136.7,4134.1,0.6336]
["bitfinex","ETHUSD",1760353753281,0.001,4136.7,4136.6,2.41744427]
["bitfinex","ETHUSD",1760353757668,0.001,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760353759295,1e-08,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760353759508,1e-08,4137.9,4137.8,2.9001]
["bitfinex","ETHUSD",1760353759873,1e-08,4137.9,4137.8,3.0209]
["bitfinex","ETHUSD",1760353760274,0.001,4139.4,4137.8,3.0209]
["bitfinex","ETHUSD",1760353760275,1e-08,4138.9,4138.1,2.4165329]
["bitfinex","ETHUSD",1760353760573,1e-08,4138.9,4137.9,2.41668479]
["bitfinex","ETHUSD",1760353760574,1e-08,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760353761717,1e-08,4138.9,4137.8,0.48335681]
["bitfinex","ETHUSD",1760353761876,0.001,4138.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1760353762076,0.001,4138.4,4138.3,2.89974946]
["bitfinex","ETHUSD",1760353762686,0.001,4138.4,4138.3,4.81974946]
["bitfinex","ETHUSD",1760353763000,1e-08,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1760353770328,1e-08,4139.4,4139.3,0.12]
["bitfinex","ETHUSD",1760353770732,1e-08,4139.4,4136.2,2.41767806]
["bitfinex","ETHUSD",1760353770906,1e-08,4139.4,4138.9,2.41605952]
["bitfinex","ETHUSD",1760353771139,1e-08,4139.4,4138.2,0.1208]
["bitfinex","ETHUSD",1760353771342,0.1208,4138.7,4137.1,2.41715211]
["bitfinex","ETHUSD",1760353771552,1e-08,4139.4,4138.5,2.41632603]
["bitfinex","ETHUSD",1760353771752,1e-08,4139.4,4138.7,2.41620308]
["bitfinex","ETHUSD",1760353772063,0.00520001,4139.9,4133.8,1.2975413]
["bitfinex","ETHUSD",1760353772266,0.1208,4138.6,4138.5,2.41629496]
["bitfinex","ETHUSD",1760353772760,0.00520001,4139.9,4139.0,2.41599627]
["bitfinex","ETHUSD",1760353772964,0.00520001,4139.9,4138.5,2.41633442]
["bitfinex","ETHUSD",1760353773144,0.12,4139.2,4138.6,0.25371344]
["bitfinex","ETHUSD",1760353773531,0.12,4139.2,4139.1,2.41598415]
["bitfinex","ETHUSD",1760353773764,0.00520001,4139.9,4138.7,2.4162077]
["bitfinex","ETHUSD",1760353774065,0.00520001,4139.9,4137.7,2.41678761]
["bitfinex","ETHUSD",1760353774066,0.00520001,4139.9,4137.8,0.6336]
["bitfinex","ETHUSD",1760353774371,0.00520001,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760353775828,0.00520001,4139.9,4139.8,2.89870058]
["bitfinex","ETHUSD",1760353776747,0.00520001,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760353777268,0.00520001,4139.9,4136.3,2.79226781]
["bitfinex","ETHUSD",1760353777432,0.00520001,4139.9,4139.5,2.41574355]
["bitfinex","ETHUSD",1760353777836,0.00520001,4139.9,4139.2,2.41590998]
["bitfinex","ETHUSD",1760353778156,0.00520001,4139.9,4138.7,2.41618005]
["bitfinex","ETHUSD",1760353778330,0.00520001,4139.9,4138.9,2.41609671]
["bitfinex","ETHUSD",1760353778536,0.6336,4139.7,4136.9,2.41722847]
["bitfinex","ETHUSD",1760353778737,3.0280284,4139.7,4137.0,0.24172285]
["bitfinex","ETHUSD",1760353778932,1.1080284,4139.7,4139.0,2.41603858]
["bitfinex","ETHUSD",1760353779183,0.00520001,4139.9,4137.9,2.41668479]
["bitfinex","ETHUSD",1760353779498,0.00520001,4139.9,4138.0,0.01382072]
["bitfinex","ETHUSD",1760353779782,0.00520001,4139.9,4139.1,2.41596784]
["bitfinex","ETHUSD",1760353779992,0.00520001,4139.9,4138.6,0.01382498]
["bitfinex","ETHUSD",1760353780137,0.00520001,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760353780138,1e-08,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760353780337,1e-08,4139.9,4139.8,2.91251794]
["bitfinex","ETHUSD",1760353780973,0.005,4141.9,4140.2,2.41534225]
["bitfinex","ETHUSD",1760353781286,1e-08,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760353781437,1e-08,4140.9,4140.8,2.43914218]
["bitfinex","ETHUSD",1760353782447,1e-08,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760353784040,1e-08,4140.9,4140.4,0.12]
["bitfinex","ETHUSD",1760353784241,0.12000001,4140.9,4140.6,2.41505104]
["bitfinex","ETHUSD",1760353784776,0.12,4140.6,4140.5,2.41512874]
["bitfinex","ETHUSD",1760353785094,0.6336,4140.5,4138.0,2.41662638]
["bitfinex","ETHUSD",1760353785270,2.5536,4140.2,4138.1,0.24186264]
["bitfinex","ETHUSD",1760353785473,2.5536,4140.2,4138.3,2.41639913]
["bitfinex","ETHUSD",1760353785660,13.2906551,4140.3,4138.5,2.41631864]
["bitfinex","ETHUSD",1760353785661,2.5536,4139.6,4138.5,2.41631864]
["bitfinex","ETHUSD",1760353785842,0.6336,4139.7,4139.0,2.41599574]
["bitfinex","ETHUSD",1760353786036,0.6336,4139.7,4137.9,2.41668479]
["bitfinex","ETHUSD",1760353786248,0.6336,4139.7,4137.8,0.002]
["bitfinex","ETHUSD",1760353786249,0.6336,4140.1,4138.1,2.41656799]
["bitfinex","ETHUSD",1760353786582,0.6336,4140.1,4139.3,2.41585423]
["bitfinex","ETHUSD",1760353786788,0.6336,4140.2,4139.4,2.41580713]
["bitfinex","ETHUSD",1760353787099,0.6336,4140.2,4139.6,2.41563575]
["bitfinex","ETHUSD",1760353787300,0.6336,4140.2,4138.1,2.41656799]
["bitfinex","ETHUSD",1760353787301,0.6336,4140.2,4139.8,2.41556688]
["bitfinex","ETHUSD",1760353787602,0.6336,4140.2,4139.8,2.41557278]
["bitfinex","ETHUSD",1760353787802,0.6336,4140.2,4139.6,2.41563979]
["bitfinex","ETHUSD",1760353787949,0.6336,4140.2,4138.5,2.41633442]
["bitfinex","ETHUSD",1760353787950,0.6336,4140.2,4139.1,2.41598415]
["bitfinex","ETHUSD",1760353788300,0.6336,4140.2,4139.8,2.41552567]
["bitfinex","ETHUSD",1760353788501,0.6336,4140.2,4137.9,1.92]
["bitfinex","ETHUSD",1760353788668,0.6336,4140.2,4139.6,2.41567529]
["bitfinex","ETHUSD",1760353788851,0.6336,4140.2,4139.8,2.41557194]
["bitfinex","ETHUSD",1760353789051,0.6336,4140.2,4137.9,1.92]
["bitfinex","ETHUSD",1760353789251,0.6336,4140.2,4138.2,2.41650959]
["bitfinex","ETHUSD",1760353789252,0.6336,4140.0,4138.2,2.41650959]
["bitfinex","ETHUSD",1760353789493,0.6336,4140.0,4138.1,0.21638685]
["bitfinex","ETHUSD",1760353789494,0.6336,4140.0,4139.5,2.41573903]
["bitfinex","ETHUSD",1760353789657,0.6336,4140.0,4138.3,2.41645119]
["bitfinex","ETHUSD",1760353789858,1.088,4140.3,4140.2,2.41534225]
["bitfinex","ETHUSD",1760353790082,2.5536,4140.7,4137.6,2.5536]
["bitfinex","ETHUSD",1760353790292,1.92,4140.7,4138.1,0.6336]
["bitfinex","ETHUSD",1760353790450,1e-08,4140.9,4140.7,2.41503125]
["bitfinex","ETHUSD",1760353790653,1e-08,4140.9,4140.5,2.41513117]
["bitfinex","ETHUSD",1760353790855,1e-08,4140.9,4140.4,2.41519755]
["bitfinex","ETHUSD",1760353791075,1e-08,4140.9,4138.3,1.92]
["bitfinex","ETHUSD",1760353791076,0.6336,4140.6,4137.8,0.6356]
["bitfinex","ETHUSD",1760353791281,0.6336,4140.6,4138.6,2.41626761]
["bitfinex","ETHUSD",1760353791282,1.58442551,4140.5,4138.6,2.41626761]
["bitfinex","ETHUSD",1760353791551,0.6336,4140.4,4137.9,0.305239]
["bitfinex","ETHUSD",1760353791747,0.6336,4140.4,4137.8,0.002]
["bitfinex","ETHUSD",1760353791748,0.6336,4140.4,4139.9,2.41548387]
["bitfinex","ETHUSD",1760353791990,2.5536,4140.1,4137.9,2.41668479]
["bitfinex","ETHUSD",1760353792153,2.5536,4140.1,4139.5,2.41574856]
["bitfinex","ETHUSD",1760353792358,2.5536,4140.1,4137.5,2.41688888]
["bitfinex","ETHUSD",1760353792566,2.5536,4140.1,4137.3,0.002]
["bitfinex","ETHUSD",1760353792567,2.5536,4139.5,4137.8,0.24388889]
["bitfinex","ETHUSD",1760353792851,2.5536,4138.9,4137.8,0.002]
["bitfinex","ETHUSD",1760353793051,1.92,4139.2,4137.8,0.002]
["bitfinex","ETHUSD",1760353793495,0.6336,4139.1,4137.8,0.002]
["bitfinex","ETHUSD",1760353794082,0.6336,4139.1,4138.6,2.41623362]
["bitfinex","ETHUSD",1760353794255,0.6336,4139.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1760353794450,0.6336,4139.1,4138.9,2.41606202]
["bitfinex","ETHUSD",1760353794679,13.2906551,4139.6,4138.6,2.41627152]
["bitfinex","ETHUSD",1760353794680,0.6336,4139.4,4138.6,2.41627152]
["bitfinex","ETHUSD",1760353794850,0.6336,4139.4,4138.1,2.41656799]
["bitfinex","ETHUSD",1760353795202,0.1208,4138.7,4138.0,0.36266264]
["bitfinex","ETHUSD",1760353795364,0.6328,4138.8,4138.1,2.41656799]
["bitfinex","ETHUSD",1760353795565,0.1208,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1760353795788,0.1208,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760353797570,0.6336,4139.5,4138.4,2.41637308]
["bitfinex","ETHUSD",1760353797775,0.6336,4139.5,4137.9,2.41668479]
["bitfinex","ETHUSD",1760353798103,0.1208,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1760353800265,13.2906551,4140.7,4138.9,2.41610089]
["bitfinex","ETHUSD",1760353800613,1.32916551,4140.6,4139.0,0.24161009]
["bitfinex","ETHUSD",1760353800816,0.12,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760353801101,0.12,4140.0,4139.3,0.12]
["bitfinex","ETHUSD",1760353801258,13.2906551,4140.6,4139.3,0.12]
["bitfinex","ETHUSD",1760353801454,0.6336,4140.5,4139.1,0.12]
["bitfinex","ETHUSD",1760353801690,0.12,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760353803966,0.00100001,4140.9,4140.5,2.41512924]
["bitfinex","ETHUSD",1760353804197,0.00100001,4140.9,4140.5,2.41512379]
["bitfinex","ETHUSD",1760353804395,0.12,4140.5,4139.7,0.12]
["bitfinex","ETHUSD",1760353804710,0.00100001,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760353804711,0.12100001,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760353804944,0.00100001,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760353806969,0.00100001,4140.9,4139.8,0.25357406]
["bitfinex","ETHUSD",1760353807184,0.00100001,4140.9,4140.5,2.41516509]
["bitfinex","ETHUSD",1760353807185,0.44150001,4140.9,4140.5,2.41516509]
["bitfinex","ETHUSD",1760353807383,0.44150001,4140.9,4140.6,2.41510103]
["bitfinex","ETHUSD",1760353807586,0.4405,4140.8,4139.1,2.41598415]
["bitfinex","ETHUSD",1760353808259,0.4405,4140.8,4138.2,2.41650272]
["bitfinex","ETHUSD",1760353808470,0.4405,4140.8,4138.7,2.41618188]
["bitfinex","ETHUSD",1760353808696,0.6336,4140.6,4139.0,2.41604252]
["bitfinex","ETHUSD",1760353808869,0.6336,4140.6,4138.9,2.41610089]
["bitfinex","ETHUSD",1760353809068,0.00100001,4140.9,4140.5,2.41512251]
["bitfinex","ETHUSD",1760353809355,0.00100001,4140.9,4138.8,0.24161819]
["bitfinex","ETHUSD",1760353809356,0.4405,4140.8,4138.8,0.24161819]
["bitfinex","ETHUSD",1760353809563,0.6336,4140.7,4138.2,4.33650959]
["bitfinex","ETHUSD",1760353809875,0.00100001,4140.9,4140.5,2.41512117]
["bitfinex","ETHUSD",1760353810271,0.00100001,4140.9,4138.3,1.92]
["bitfinex","ETHUSD",1760353810272,0.00100001,4140.9,4139.8,2.41556098]
["bitfinex","ETHUSD",1760353810597,0.00100001,4140.9,4140.5,2.41515435]
["bitfinex","ETHUSD",1760353810998,0.6336,4140.8,4140.5,2.41515435]
["bitfinex","ETHUSD",1760353811208,0.6336,4140.8,4140.4,2.41520734]
["bitfinex","ETHUSD",1760353811363,0.6336,4140.6,4140.2,2.41530237]
["bitfinex","ETHUSD",1760353811569,0.6336,4140.6,4139.7,2.41563398]
["bitfinex","ETHUSD",1760353811886,0.6336,4140.8,4139.5,2.41573166]
["bitfinex","ETHUSD",1760353812087,0.6336,4140.8,4140.1,2.41535932]
["bitfinex","ETHUSD",1760353812399,0.6336,4140.8,4137.7,3.05039551]
["bitfinex","ETHUSD",1760353812400,0.4405,4140.7,4137.9,2.41668479]
["bitfinex","ETHUSD",1760353812616,0.4405,4140.7,4138.0,1.92]
["bitfinex","ETHUSD",1760353812617,0.6336,4140.6,4138.0,1.92]
["bitfinex","ETHUSD",1760353812823,0.00100001,4140.9,4140.5,2.41516725]
["bitfinex","ETHUSD",1760353813114,0.00100001,4140.9,4139.4,2.41576188]
["bitfinex","ETHUSD",1760353813317,0.00100001,4140.9,4140.7,2.41500935]
["bitfinex","ETHUSD",1760353813522,0.00100001,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760353813919,0.00100001,4140.9,4140.7,2.41503114]
["bitfinex","ETHUSD",1760353814120,0.00100001,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760353814826,0.00100001,4140.9,4140.8,2.43914219]
["bitfinex","ETHUSD",1760353815002,0.00100001,4140.9,4140.8,2.9365632]
["bitfinex","ETHUSD",1760353815199,0.00100001,4140.9,4140.8,2.91241328]
["bitfinex","ETHUSD",1760353818210,0.00100001,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760353818891,0.00020001,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760353820241,0.00020001,4140.9,4139.1,0.002]
["bitfinex","ETHUSD",1760353820444,0.4405,4140.8,4139.1,0.002]
["bitfinex","ETHUSD",1760353820939,0.6336,4140.7,4140.6,2.41510892]
["bitfinex","ETHUSD",1760353821140,0.6336,4140.7,4140.4,2.41518203]
["bitfinex","ETHUSD",1760353821307,0.6336,4140.5,4139.1,0.002]
["bitfinex","ETHUSD",1760353821725,0.6336,4140.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1760353821905,0.6336,4140.3,4139.2,0.24179258]
["bitfinex","ETHUSD",1760353822109,0.6336,4140.3,4139.8,2.41553209]
["bitfinex","ETHUSD",1760353822309,0.4405,4140.2,4139.8,2.41553209]
["bitfinex","ETHUSD",1760353822543,1.92020001,4140.9,4139.4,2.41576205]
["bitfinex","ETHUSD",1760353822544,0.6336,4139.8,4139.4,2.41576205]
["bitfinex","ETHUSD",1760353822744,0.6336,4139.6,4139.1,0.002]
["bitfinex","ETHUSD",1760353823112,0.4405,4139.7,4139.1,0.002]
["bitfinex","ETHUSD",1760353823113,0.6336,4139.4,4139.1,0.002]
["bitfinex","ETHUSD",1760353823512,13.4217651,4139.8,4139.1,0.002]
["bitfinex","ETHUSD",1760353823513,0.4405,4139.3,4139.1,0.002]
["bitfinex","ETHUSD",1760353823712,0.6336,4139.7,4139.1,2.41795743]
["bitfinex","ETHUSD",1760353823945,0.6336,4139.7,4139.1,0.002]
["bitfinex","ETHUSD",1760353824520,0.6336,4139.7,4139.1,2.41797488]
["bitfinex","ETHUSD",1760353825047,0.6336,4139.7,4139.1,2.41794117]
["bitfinex","ETHUSD",1760353825248,0.6336,4139.7,4139.1,0.24379412]
["bitfinex","ETHUSD",1760353825444,0.6336,4139.8,4139.7,2.41563398]
["bitfinex","ETHUSD",1760353825827,0.6336,4139.8,4139.3,2.41581803]
["bitfinex","ETHUSD",1760353826016,0.4405,4139.7,4139.3,2.41584163]
["bitfinex","ETHUSD",1760353826217,0.6336,4139.5,4139.1,0.002]
["bitfinex","ETHUSD",1760353826417,0.6336,4139.5,4139.3,2.41586323]
["bitfinex","ETHUSD",1760353826617,0.6336,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760353826951,0.6336,4139.7,4139.5,2.4157074]
["bitfinex","ETHUSD",1760353827118,0.6336,4139.7,4139.2,4.83185156]
["bitfinex","ETHUSD",1760353827448,0.4405,4140.6,4139.9,2.41551305]
["bitfinex","ETHUSD",1760353827653,0.12,4139.9,4139.4,2.41580905]
["bitfinex","ETHUSD",1760353827828,0.12,4140.3,4140.2,2.41534225]
["bitfinex","ETHUSD",1760353828028,0.001,4141.4,4140.8,2.41499227]
["bitfinex","ETHUSD",1760353828228,0.001,4141.4,4140.8,2.53499227]
["bitfinex","ETHUSD",1760353828452,0.001,4141.4,4140.8,2.41499227]
["bitfinex","ETHUSD",1760353828757,0.12020001,4140.9,4140.3,0.12]
["bitfinex","ETHUSD",1760353828956,0.00020001,4140.9,4138.9,2.41607628]
["bitfinex","ETHUSD",1760353829179,0.00020001,4140.9,4140.4,2.41522558]
["bitfinex","ETHUSD",1760353829180,0.12,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1760353829380,0.12020001,4140.9,4140.5,0.24152256]
["bitfinex","ETHUSD",1760353829524,0.00020001,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760353830354,0.00020001,4140.9,4140.8,2.53499227]
["bitfinex","ETHUSD",1760353830776,0.00020001,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760353831226,0.00020001,4140.9,4140.8,2.93415464]
["bitfinex","ETHUSD",1760353831861,0.00020001,4140.9,4140.8,3.05415464]
["bitfinex","ETHUSD",1760353833054,0.00020001,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760353833268,0.00020001,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1760353836591,0.00020001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760353836800,0.63380001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760353837090,0.63380001,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1760353837298,0.00020001,4140.9,4140.8,2.41699227]
["bitfinex","ETHUSD",1760353837585,0.00020001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760353838251,1.10370001,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760353838782,0.6336,4140.8,4140.3,0.002]
["bitfinex","ETHUSD",1760353839160,0.6336,4140.6,4140.3,0.002]
["bitfinex","ETHUSD",1760353839373,0.6336,4140.6,4139.9,0.002]
["bitfinex","ETHUSD",1760353839576,0.6336,4140.4,4139.9,0.002]
["bitfinex","ETHUSD",1760353839882,3.92243,4139.9,4138.7,2.41819566]
["bitfinex","ETHUSD",1760353840084,0.8644,4139.2,4138.7,0.002]
["bitfinex","ETHUSD",1760353840489,0.6336,4139.1,4138.7,0.002]
["bitfinex","ETHUSD",1760353840793,0.13343,4139.0,4138.7,0.002]
["bitfinex","ETHUSD",1760353840968,0.60333,4139.0,4138.7,0.002]
["bitfinex","ETHUSD",1760353841293,0.6336,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1760353841656,0.4699,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1760353842364,0.4691,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1760353842580,0.592713,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1760353843809,0.4691,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1760353844713,1.92,4140.1,4138.7,0.002]
["bitfinex","ETHUSD",1760353844714,0.8489,4139.5,4138.7,0.002]
["bitfinex","ETHUSD",1760353844877,0.4748,4139.2,4138.7,0.002]
["bitfinex","ETHUSD",1760353845073,0.4748,4139.2,4138.7,2.41821616]
["bitfinex","ETHUSD",1760353845292,0.6336,4139.0,4138.7,0.002]
["bitfinex","ETHUSD",1760353845506,0.6336,4139.0,4138.8,2.41615825]
["bitfinex","ETHUSD",1760353845711,0.4748,4139.8,4138.9,0.024161]
["bitfinex","ETHUSD",1760353845884,19.11936707,4140.7,4138.7,2.41821088]
["bitfinex","ETHUSD",1760353845885,0.12,4139.2,4138.7,2.41821088]
["bitfinex","ETHUSD",1760353846084,19.11936707,4141.3,4138.7,2.41821088]
["bitfinex","ETHUSD",1760353846302,0.4748,4141.0,4139.2,2.41592578]
["bitfinex","ETHUSD",1760353846485,0.12,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1760353846687,0.4748,4140.1,4139.7,2.41558533]
["bitfinex","ETHUSD",1760353846889,0.4748,4140.7,4140.2,2.41529268]
["bitfinex","ETHUSD",1760353847197,0.12,4140.2,4140.1,2.41540059]
["bitfinex","ETHUSD",1760353847594,0.4748,4141.2,4140.6,2.41508684]
["bitfinex","ETHUSD",1760353847772,0.4748,4141.2,4140.3,2.41524567]
["bitfinex","ETHUSD",1760353847976,1.088,4141.7,4140.1,2.41539876]
["bitfinex","ETHUSD",1760353847977,0.6336,4140.4,4140.1,2.41539876]
["bitfinex","ETHUSD",1760353848281,0.12,4140.2,4140.1,2.41539876]
["bitfinex","ETHUSD",1760353848895,0.5948,4140.2,4140.0,2.4154465]
["bitfinex","ETHUSD",1760353849086,0.6346,4141.4,4140.0,2.4154465]
["bitfinex","ETHUSD",1760353849282,0.6336,4140.7,4140.0,2.4154465]
["bitfinex","ETHUSD",1760353849506,0.6336,4139.9,4138.9,2.41609319]
["bitfinex","ETHUSD",1760353849709,0.6336,4140.3,4139.7,2.41559107]
["bitfinex","ETHUSD",1760353849871,0.12,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1760353850826,0.12,4139.7,4139.1,2.41598415]
["bitfinex","ETHUSD",1760353850827,0.12,4139.7,4139.2,2.41592578]
["bitfinex","ETHUSD",1760353850987,0.12,4139.7,4139.5,2.41575069]
["bitfinex","ETHUSD",1760353850988,0.6336,4139.6,4139.5,2.41575069]
["bitfinex","ETHUSD",1760353851191,0.6336,4139.6,4139.2,2.41592578]
["bitfinex","ETHUSD",1760353851526,0.6336,4139.4,4139.1,0.002]
["bitfinex","ETHUSD",1760353851894,0.14437,4139.6,4139.1,0.002]
["bitfinex","ETHUSD",1760353851895,0.6336,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760353852430,0.4748,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760353854897,0.6901,4139.9,4139.1,0.002]
["bitfinex","ETHUSD",1760353855099,1.92,4140.7,4139.1,0.002]
["bitfinex","ETHUSD",1760353855400,0.12,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1760353855594,0.5948,4139.4,4139.1,0.002]
["bitfinex","ETHUSD",1760353855906,1.1084,4139.3,4139.1,0.002]
["bitfinex","ETHUSD",1760353856414,1.1084,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760353856805,0.6336,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760353857742,1.1084,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760353858443,2.5536,4138.7,4138.1,0.005]
["bitfinex","ETHUSD",1760353858628,0.4748,4139.2,4138.1,0.005]
["bitfinex","ETHUSD",1760353858629,0.6336,4138.5,4138.1,0.005]
["bitfinex","ETHUSD",1760353858812,0.4748,4138.7,4138.1,0.005]
["bitfinex","ETHUSD",1760353859129,0.6336,4138.3,4138.1,0.005]
["bitfinex","ETHUSD",1760353859332,1.92,4139.4,4138.1,0.005]
["bitfinex","ETHUSD",1760353859333,0.6336,4139.3,4138.1,0.005]
["bitfinex","ETHUSD",1760353859645,1.1084,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760353860341,0.2153,4139.8,4138.1,0.005]
["bitfinex","ETHUSD",1760353860641,0.6336,4138.6,4138.1,2.42154287]
["bitfinex","ETHUSD",1760353860808,0.6336,4139.3,4138.1,0.005]
["bitfinex","ETHUSD",1760353861013,0.6336,4139.1,4138.1,2.4215127]
["bitfinex","ETHUSD",1760353861235,0.6336,4138.9,4138.1,0.005]
["bitfinex","ETHUSD",1760353861741,0.6336,4138.7,4138.1,0.005]
["bitfinex","ETHUSD",1760353862048,0.6336,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1760353862212,0.8591,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760353862630,1.45057,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760353864733,20.56993707,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760353864935,27.52032707,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760353865160,27.52032707,4137.9,4137.3,0.002]
["bitfinex","ETHUSD",1760353865161,0.6336,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760353865362,0.6336,4137.4,4137.1,0.005]
["bitfinex","ETHUSD",1760353865363,2.5536,4137.4,4137.1,0.005]
["bitfinex","ETHUSD",1760353865678,2.5536,4137.4,4134.8,2.4184883]
["bitfinex","ETHUSD",1760353865679,0.6336,4137.0,4133.8,2.41906819]
["bitfinex","ETHUSD",1760353865980,0.6336,4137.0,4133.2,2.41939675]
["bitfinex","ETHUSD",1760353865981,9.81849895,4136.5,4134.4,2.41872095]
["bitfinex","ETHUSD",1760353866143,0.2255,4135.2,4133.1,2.42445689]
["bitfinex","ETHUSD",1760353866354,0.2255,4135.2,4134.5,2.41866543]
["bitfinex","ETHUSD",1760353866544,0.6851,4135.2,4134.6,2.4185957]
["bitfinex","ETHUSD",1760353866739,0.6851,4135.2,4134.5,2.41866194]
["bitfinex","ETHUSD",1760353867081,0.6851,4135.2,4133.1,0.005]
["bitfinex","ETHUSD",1760353867679,0.6851,4135.2,4133.3,2.41933115]
["bitfinex","ETHUSD",1760353867883,1.3187,4135.2,4133.9,2.41900807]
["bitfinex","ETHUSD",1760353868045,1.45057,4135.2,4133.4,2.41926256]
["bitfinex","ETHUSD",1760353868356,1.45057,4135.2,4134.3,2.41878397]
["bitfinex","ETHUSD",1760353868554,0.76547,4135.2,4134.1,0.005]
["bitfinex","ETHUSD",1760353868766,7.836137,4135.0,4134.1,0.005]
["bitfinex","ETHUSD",1760353868978,0.59147,4135.2,4134.1,0.005]
["bitfinex","ETHUSD",1760353868979,0.6336,4134.3,4134.1,0.005]
["bitfinex","ETHUSD",1760353869181,0.6336,4134.4,4134.1,0.005]
["bitfinex","ETHUSD",1760353869394,3.0132,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760353869550,1.0932,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760353870875,15.579409,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760353871054,14.27927807,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760353871256,20.74793207,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760353871574,29.66631795,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760353871747,24.42408995,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760353871947,26.54464195,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760353872145,26.54464195,4134.2,4133.1,0.005]
["bitfinex","ETHUSD",1760353872485,2.5536,4132.8,4132.0,0.002]
["bitfinex","ETHUSD",1760353872688,0.2255,4133.2,4132.0,0.002]
["bitfinex","ETHUSD",1760353872888,0.6336,4133.1,4132.0,0.002]
["bitfinex","ETHUSD",1760353873184,0.6336,4132.9,4132.0,0.002]
["bitfinex","ETHUSD",1760353873550,0.6336,4132.9,4132.0,2.42207999]
["bitfinex","ETHUSD",1760353873749,0.6336,4132.9,4132.0,2.42213348]
["bitfinex","ETHUSD",1760353873952,0.6336,4132.7,4132.0,0.002]
["bitfinex","ETHUSD",1760353874164,0.6336,4132.7,4132.2,2.42001839]
["bitfinex","ETHUSD",1760353874365,0.6336,4132.5,4132.0,0.002]
["bitfinex","ETHUSD",1760353874887,0.6336,4132.3,4132.0,0.002]
["bitfinex","ETHUSD",1760353875402,0.4596,4132.2,4132.0,0.002]
["bitfinex","ETHUSD",1760353875896,0.4596,4132.1,4132.0,0.002]
["bitfinex","ETHUSD",1760353879374,0.4596,4132.1,4131.6,0.002]
["bitfinex","ETHUSD",1760353879602,0.4596,4132.1,4131.2,0.002]
["bitfinex","ETHUSD",1760353879603,0.7544,4131.6,4131.2,0.002]
["bitfinex","ETHUSD",1760353879898,0.2255,4131.7,4131.2,0.002]
["bitfinex","ETHUSD",1760353880101,0.6336,4131.4,4131.2,0.002]
["bitfinex","ETHUSD",1760353880482,0.4596,4131.4,4131.2,0.002]
["bitfinex","ETHUSD",1760353880683,0.6336,4131.6,4131.2,2.42260126]
["bitfinex","ETHUSD",1760353880908,1.0932,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760353881111,0.6336,4131.3,4131.2,2.42260418]
["bitfinex","ETHUSD",1760353881490,1.0932,4131.3,4131.2,2.42260418]
["bitfinex","ETHUSD",1760353881691,1.0932,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760353882783,1.0932,4131.3,4131.2,2.42260418]
["bitfinex","ETHUSD",1760353883008,0.6336,4131.3,4131.2,2.42260418]
["bitfinex","ETHUSD",1760353883403,1.0932,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760353883616,1.0932,4131.3,4131.2,2.42260418]
["bitfinex","ETHUSD",1760353884032,0.6336,4131.3,4131.2,2.42260418]
["bitfinex","ETHUSD",1760353884737,1.0932,4131.3,4131.2,2.42260418]
["bitfinex","ETHUSD",1760353885017,1.0932,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760353885184,1.0932,4131.3,4131.2,2.42260418]
["bitfinex","ETHUSD",1760353885387,1.0932,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760353886721,0.001,4131.6,4131.3,2.42054559]
["bitfinex","ETHUSD",1760353887090,0.4596,4131.5,4131.2,0.002]
["bitfinex","ETHUSD",1760353887285,0.4596,4131.4,4131.2,0.002]
["bitfinex","ETHUSD",1760353887490,0.4596,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760353887943,0.001,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1760353888116,0.6336,4131.5,4131.4,2.42048695]
["bitfinex","ETHUSD",1760353888441,1.0932,4131.5,4131.2,0.002]
["bitfinex","ETHUSD",1760353888644,0.001,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1760353889414,0.0002,4131.6,4131.5,2.90472581]
["bitfinex","ETHUSD",1760353890336,0.0002,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1760353890533,0.6336,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1760353890845,1.1045,4131.5,4131.2,0.002]
["bitfinex","ETHUSD",1760353891043,1.1045,4131.5,4131.1,0.007]
["bitfinex","ETHUSD",1760353891244,1.1045,4131.5,4130.1,0.005]
["bitfinex","ETHUSD",1760353891547,7.623293,4131.0,4130.1,0.005]
["bitfinex","ETHUSD",1760353891725,2.5536,4130.7,4129.1,0.005]
["bitfinex","ETHUSD",1760353892050,2.5536,4130.7,4129.9,2.42131619]
["bitfinex","ETHUSD",1760353892343,0.6336,4130.5,4130.0,2.4212616]
["bitfinex","ETHUSD",1760353892646,0.6336,4130.3,4130.1,2.4212421]
["bitfinex","ETHUSD",1760353892834,1.92,4130.7,4130.1,2.4212421]
["bitfinex","ETHUSD",1760353892835,1.1045,4130.2,4130.1,2.4212421]
["bitfinex","ETHUSD",1760353893420,0.6336,4130.1,4130.0,2.4212926]
["bitfinex","ETHUSD",1760353893641,1.1045,4130.1,4130.0,2.4212926]
["bitfinex","ETHUSD",1760353894010,0.6336,4130.6,4130.2,2.42113254]
["bitfinex","ETHUSD",1760353894216,0.6336,4130.6,4128.9,2.42190536]
["bitfinex","ETHUSD",1760353894217,46.28330291,4130.3,4123.6,0.99999999]
["bitfinex","ETHUSD",1760353894413,3.51276976,4130.5,4125.9,2.42370372]
["bitfinex","ETHUSD",1760353894414,0.6336,4127.7,4125.9,2.42370372]
["bitfinex","ETHUSD",1760353894648,22.21437603,4129.4,4125.5,0.2015]
["bitfinex","ETHUSD",1760353894649,0.6336,4127.9,4126.2,0.42713536]
["bitfinex","ETHUSD",1760353894810,0.6336,4127.9,4126.2,0.4029]
["bitfinex","ETHUSD",1760353895133,2.5536,4127.4,4125.5,0.2015]
["bitfinex","ETHUSD",1760353895336,0.6336,4127.2,4125.3,0.1208]
["bitfinex","ETHUSD",1760353895527,2.5536,4127.2,4125.8,2.42376084]
["bitfinex","ETHUSD",1760353895722,0.1208,4127.1,4124.9,0.2015]
["bitfinex","ETHUSD",1760353895948,0.6336,4126.8,4124.9,0.2015]
["bitfinex","ETHUSD",1760353896165,0.6336,4127.1,4125.7,2.42379684]
["bitfinex","ETHUSD",1760353896315,0.7544,4126.2,4126.0,2.42362392]
["bitfinex","ETHUSD",1760353896515,0.7544,4126.2,4126.1,2.42859613]
["bitfinex","ETHUSD",1760353896729,0.7544,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760353897116,0.7544,4126.2,4126.1,2.42859613]
["bitfinex","ETHUSD",1760353897926,0.4709,4127.6,4126.4,2.42341993]
["bitfinex","ETHUSD",1760353898171,0.4709,4127.6,4126.1,0.49022852]
["bitfinex","ETHUSD",1760353898172,0.1208,4126.9,4126.2,2.42353739]
["bitfinex","ETHUSD",1760353898468,0.1208,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760353899521,0.2249,4128.3,4128.0,2.42248062]
["bitfinex","ETHUSD",1760353899752,0.1208,4128.0,4127.0,0.1208]
["bitfinex","ETHUSD",1760353899930,0.1208,4127.8,4127.2,2.42295018]
["bitfinex","ETHUSD",1760353900253,0.2249,4129.3,4127.5,2.42274578]
["bitfinex","ETHUSD",1760353900551,0.2249,4129.3,4128.1,2.42242193]
["bitfinex","ETHUSD",1760353900552,0.1208,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1760353901136,0.1208,4128.4,4127.7,0.1208]
["bitfinex","ETHUSD",1760353901344,0.005,4131.9,4128.1,2.42242193]
["bitfinex","ETHUSD",1760353901345,0.1208,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1760353901961,0.4709,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1760353902265,0.7544,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1760353903985,0.1208,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1760353904188,0.1208,4128.4,4128.3,2.90677411]
["bitfinex","ETHUSD",1760353904352,0.6336,4129.4,4129.2,2.42173047]
["bitfinex","ETHUSD",1760353905075,0.005,4129.9,4129.0,2.42189392]
["bitfinex","ETHUSD",1760353905076,0.6336,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760353905450,0.6336,4128.9,4128.8,2.42199429]
["bitfinex","ETHUSD",1760353905650,0.6336,4128.9,4125.7,13.37409755]
["bitfinex","ETHUSD",1760353905651,1.0981,4128.9,4125.7,13.37409755]
["bitfinex","ETHUSD",1760353905953,1.21999,4128.9,4126.8,2.83306281]
["bitfinex","ETHUSD",1760353906163,1.21999,4128.9,4128.2,2.42231582]
["bitfinex","ETHUSD",1760353906362,1.21999,4128.9,4126.8,0.4099]
["bitfinex","ETHUSD",1760353906363,0.58639,4128.9,4128.3,2.42226095]
["bitfinex","ETHUSD",1760353906585,0.4645,4128.9,4128.3,2.42226095]
["bitfinex","ETHUSD",1760353906786,0.4645,4128.9,4127.3,2.42289147]
["bitfinex","ETHUSD",1760353906986,0.6336,4129.5,4126.8,0.002]
["bitfinex","ETHUSD",1760353907191,0.4645,4129.6,4129.3,2.42170493]
["bitfinex","ETHUSD",1760353907411,13.37409755,4130.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760353907601,13.37409755,4130.3,4128.1,0.2065]
["bitfinex","ETHUSD",1760353907602,0.4645,4130.1,4128.3,0.26288633]
["bitfinex","ETHUSD",1760353907802,0.4645,4130.1,4129.4,2.42165659]
["bitfinex","ETHUSD",1760353908016,0.4645,4129.8,4129.4,2.42165659]
["bitfinex","ETHUSD",1760353908192,1.92,4130.2,4129.4,2.42165659]
["bitfinex","ETHUSD",1760353908193,1.0981,4129.7,4129.4,2.42165659]
["bitfinex","ETHUSD",1760353908511,0.1975,4129.9,4129.4,2.42160554]
["bitfinex","ETHUSD",1760353908699,0.4645,4129.7,4128.1,0.2065]
["bitfinex","ETHUSD",1760353908904,0.4645,4129.7,4128.4,2.4222459]
["bitfinex","ETHUSD",1760353909104,0.4645,4129.7,4127.5,2.42276736]
["bitfinex","ETHUSD",1760353909305,0.6336,4129.5,4128.0,2.42248062]
["bitfinex","ETHUSD",1760353909508,0.6336,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760353909694,0.4645,4129.8,4128.3,2.42229279]
["bitfinex","ETHUSD",1760353909896,0.4645,4129.8,4129.4,2.4216093]
["bitfinex","ETHUSD",1760353910247,0.005,4129.9,4128.4,0.26287928]
["bitfinex","ETHUSD",1760353910248,0.4645,4129.7,4128.4,0.26287928]
["bitfinex","ETHUSD",1760353910434,0.4645,4129.7,4127.3,0.4079]
["bitfinex","ETHUSD",1760353910720,0.4645,4129.7,4129.1,2.42180883]
["bitfinex","ETHUSD",1760353910905,0.4645,4129.7,4127.0,2.42305573]
["bitfinex","ETHUSD",1760353911092,0.6336,4129.5,4128.5,2.42218342]
["bitfinex","ETHUSD",1760353911416,0.6336,4129.3,4128.7,2.42204716]
["bitfinex","ETHUSD",1760353911625,0.6336,4129.3,4128.8,2.42199897]
["bitfinex","ETHUSD",1760353911829,0.6336,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760353912826,0.6336,4129.6,4128.2,0.4079]
["bitfinex","ETHUSD",1760353912992,0.6328,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760353913496,0.4695,4129.9,4129.5,2.42160067]
["bitfinex","ETHUSD",1760353913696,0.4645,4129.8,4129.6,2.42154158]
["bitfinex","ETHUSD",1760353913897,0.4645,4129.8,4129.5,2.42158172]
["bitfinex","ETHUSD",1760353914097,0.005,4129.9,4128.3,0.30368715]
["bitfinex","ETHUSD",1760353914304,0.005,4129.9,4129.7,2.42146252]
["bitfinex","ETHUSD",1760353914508,0.005,4129.9,4128.5,2.42218723]
["bitfinex","ETHUSD",1760353914831,0.005,4129.9,4128.4,0.74194949]
["bitfinex","ETHUSD",1760353915030,0.005,4129.9,4128.5,0.4079]
["bitfinex","ETHUSD",1760353915324,0.005,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760353915528,0.005,4129.9,4127.7,1.92]
["bitfinex","ETHUSD",1760353915827,0.1208,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760353916228,0.7544,4129.8,4129.7,2.4214834]
["bitfinex","ETHUSD",1760353916531,0.1208,4129.8,4129.7,2.90578767]
["bitfinex","ETHUSD",1760353916698,0.005,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760353918037,0.005,4129.9,4128.3,2.42228545]
["bitfinex","ETHUSD",1760353918038,0.6957,4129.9,4128.2,2.42236325]
["bitfinex","ETHUSD",1760353918217,0.6336,4129.8,4128.5,0.4079]
["bitfinex","ETHUSD",1760353918394,0.76653,4129.8,4129.3,2.42166337]
["bitfinex","ETHUSD",1760353918600,0.6336,4129.6,4128.2,2.42236325]
["bitfinex","ETHUSD",1760353918800,0.2312,4129.9,4129.5,2.42160067]
["bitfinex","ETHUSD",1760353919000,0.6336,4129.8,4129.5,2.42160067]
["bitfinex","ETHUSD",1760353919197,0.005,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760353920541,0.6336,4129.8,4128.2,0.4079]
["bitfinex","ETHUSD",1760353920710,0.6336,4129.8,4128.4,2.4222459]
["bitfinex","ETHUSD",1760353920915,0.6906,4129.9,4127.1,2.42300074]
["bitfinex","ETHUSD",1760353920916,0.005,4129.9,4129.4,2.42164356]
["bitfinex","ETHUSD",1760353921254,0.6336,4129.7,4128.5,0.28301459]
["bitfinex","ETHUSD",1760353921399,0.6336,4129.7,4127.9,2.83038813]
["bitfinex","ETHUSD",1760353921601,0.6336,4129.7,4128.3,0.002]
["bitfinex","ETHUSD",1760353921813,0.6336,4129.7,4128.4,2.4222459]
["bitfinex","ETHUSD",1760353922030,0.6336,4129.7,4129.3,2.42171186]
["bitfinex","ETHUSD",1760353922306,0.6336,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760353922505,0.6336,4129.7,4129.4,2.42165932]
["bitfinex","ETHUSD",1760353922738,0.6336,4129.7,4128.3,0.002]
["bitfinex","ETHUSD",1760353922739,0.006,4129.9,4128.4,2.83013691]
["bitfinex","ETHUSD",1760353923038,0.006,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760353924624,0.006,4129.9,4129.6,2.42150112]
["bitfinex","ETHUSD",1760353924625,0.6336,4129.8,4128.6,2.42212856]
["bitfinex","ETHUSD",1760353924941,0.006,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760353926150,0.006,4129.9,4129.8,2.82932476]
["bitfinex","ETHUSD",1760353926350,0.006,4129.9,4129.5,2.42159508]
["bitfinex","ETHUSD",1760353926351,0.6336,4129.8,4129.5,2.42159508]
["bitfinex","ETHUSD",1760353926568,0.6336,4129.4,4128.6,0.1208]
["bitfinex","ETHUSD",1760353926724,0.1208,4129.2,4128.6,0.1208]
["bitfinex","ETHUSD",1760353926931,0.6336,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760353927262,0.1208,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760353927427,0.006,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760353928261,0.006,4129.9,4129.1,0.1208]
["bitfinex","ETHUSD",1760353928464,1.0833,4129.8,4129.1,2.42179998]
["bitfinex","ETHUSD",1760353928626,1.0833,4129.8,4128.2,2.42235082]
["bitfinex","ETHUSD",1760353928830,1.71609702,4129.8,4128.4,0.26308508]
["bitfinex","ETHUSD",1760353929055,1.71609702,4129.8,4128.3,0.002]
["bitfinex","ETHUSD",1760353929255,2.5536,4129.6,4128.3,0.002]
["bitfinex","ETHUSD",1760353929466,0.6336,4129.6,4128.5,2.42214661]
["bitfinex","ETHUSD",1760353929641,0.6336,4129.6,4127.2,2.42294273]
["bitfinex","ETHUSD",1760353929642,1.92,4127.8,4126.8,0.002]
["bitfinex","ETHUSD",1760353929827,16.16359755,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760353930030,2.7895,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760353930262,2.5536,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760353930471,0.6336,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760353930652,0.6336,4126.9,4126.8,2.42518503]
["bitfinex","ETHUSD",1760353930858,0.6336,4127.7,4126.9,2.42312631]
["bitfinex","ETHUSD",1760353931062,0.76552,4127.7,4126.9,2.42312631]
["bitfinex","ETHUSD",1760353931264,0.76552,4127.7,4126.8,2.42518125]
["bitfinex","ETHUSD",1760353931434,0.76552,4127.7,4126.8,0.002]
["bitfinex","ETHUSD",1760353931634,0.6336,4127.7,4126.8,0.002]
["bitfinex","ETHUSD",1760353931874,0.6336,4127.7,4127.2,2.4229495]
["bitfinex","ETHUSD",1760353932572,0.6336,4127.6,4127.2,2.4229495]
["bitfinex","ETHUSD",1760353933071,0.6336,4127.6,4127.3,2.42287543]
["bitfinex","ETHUSD",1760353933757,0.4497,4127.6,4127.2,2.42294883]
["bitfinex","ETHUSD",1760353933960,0.6336,4127.9,4127.6,2.4226924]
["bitfinex","ETHUSD",1760353934134,0.6336,4128.0,4127.7,2.4226038]
["bitfinex","ETHUSD",1760353934537,0.6336,4127.8,4127.3,2.42288242]
["bitfinex","ETHUSD",1760353934861,0.2359,4128.4,4127.3,2.42288242]
["bitfinex","ETHUSD",1760353934862,0.6336,4127.6,4127.3,2.42286984]
["bitfinex","ETHUSD",1760353935169,0.6336,4127.6,4127.0,2.4230676]
["bitfinex","ETHUSD",1760353935170,0.6336,4127.6,4126.8,0.002]
["bitfinex","ETHUSD",1760353935389,0.6336,4128.1,4126.8,0.002]
["bitfinex","ETHUSD",1760353935566,1.92,4128.8,4126.8,0.4119]
["bitfinex","ETHUSD",1760353935770,0.4497,4129.1,4126.9,0.02423126]
["bitfinex","ETHUSD",1760353936079,0.4497,4129.1,4127.8,2.42258136]
["bitfinex","ETHUSD",1760353936439,0.4489,4129.1,4128.5,2.42217416]
["bitfinex","ETHUSD",1760353936946,0.4489,4129.1,4128.4,2.42219367]
["bitfinex","ETHUSD",1760353937274,8.64907,4128.8,4126.3,2.42545909]
["bitfinex","ETHUSD",1760353937462,2.5536,4128.2,4127.4,2.4228138]
["bitfinex","ETHUSD",1760353937658,2.5536,4128.2,4126.3,2.42545909]
["bitfinex","ETHUSD",1760353937659,0.6336,4128.0,4126.3,2.42545909]
["bitfinex","ETHUSD",1760353937863,0.6336,4128.0,4126.3,0.002]
["bitfinex","ETHUSD",1760353938067,2.5536,4127.5,4126.3,0.002]
["bitfinex","ETHUSD",1760353938380,0.6336,4127.3,4126.4,2.42336394]
["bitfinex","ETHUSD",1760353938679,0.6336,4127.3,4126.3,0.002]
["bitfinex","ETHUSD",1760353938992,0.2359,4127.9,4126.9,2.42312631]
["bitfinex","ETHUSD",1760353938993,0.6336,4127.8,4126.9,2.42312631]
["bitfinex","ETHUSD",1760353939203,0.1208,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760353940048,0.7544,4127.3,4126.6,0.1208]
["bitfinex","ETHUSD",1760353940285,1.0833,4127.8,4125.7,0.4107]
["bitfinex","ETHUSD",1760353940438,0.1208,4127.0,4126.2,2.83419276]
["bitfinex","ETHUSD",1760353940644,0.2359,4128.7,4126.9,2.42312631]
["bitfinex","ETHUSD",1760353940852,0.2359,4128.7,4127.0,0.24251263]
["bitfinex","ETHUSD",1760353941180,13.37409755,4129.2,4128.8,2.42198894]
["bitfinex","ETHUSD",1760353941181,13.82379755,4129.2,4128.8,2.42198894]
["bitfinex","ETHUSD",1760353941478,2.3697,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760353941772,0.4497,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760353942151,0.6336,4129.0,4128.9,2.42193929]
["bitfinex","ETHUSD",1760353942475,1.0833,4129.0,4128.8,2.42200975]
["bitfinex","ETHUSD",1760353942651,1.0833,4129.0,4128.6,2.42207772]
["bitfinex","ETHUSD",1760353942652,0.6336,4128.8,4128.7,2.42205972]
["bitfinex","ETHUSD",1760353942856,1.0833,4128.8,4128.7,2.42205972]
["bitfinex","ETHUSD",1760353943248,0.6336,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1760353943668,1.0833,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1760353943872,0.6336,4129.4,4128.9,2.42195257]
["bitfinex","ETHUSD",1760353944044,0.1716097,4129.5,4127.7,2.42265668]
["bitfinex","ETHUSD",1760353944251,0.4497,4129.8,4129.4,2.42162022]
["bitfinex","ETHUSD",1760353944447,0.4497,4129.6,4129.2,2.42173026]
["bitfinex","ETHUSD",1760353944672,0.4497,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760353944874,0.4497,4129.6,4129.4,2.4216542]
["bitfinex","ETHUSD",1760353945074,0.4497,4129.5,4129.2,2.42177661]
["bitfinex","ETHUSD",1760353945286,0.6336,4129.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1760353945481,0.6336,4129.6,4128.4,0.26296046]
["bitfinex","ETHUSD",1760353945787,13.896764,4128.4,4126.6,2.42328817]
["bitfinex","ETHUSD",1760353945943,13.896764,4128.4,4126.3,0.002]
["bitfinex","ETHUSD",1760353945944,13.37409755,4128.4,4126.7,2.42318642]
["bitfinex","ETHUSD",1760353946139,13.37409755,4128.4,4126.3,0.002]
["bitfinex","ETHUSD",1760353946140,0.6336,4128.2,4127.1,2.42300833]
["bitfinex","ETHUSD",1760353946341,0.6336,4128.0,4127.1,2.42300833]
["bitfinex","ETHUSD",1760353946545,0.6336,4127.8,4126.8,2.42518218]
["bitfinex","ETHUSD",1760353946752,0.6336,4127.6,4126.8,0.002]
["bitfinex","ETHUSD",1760353946958,0.6336,4127.6,4126.8,2.42518039]
["bitfinex","ETHUSD",1760353947158,1.92,4127.4,4126.8,0.002]
["bitfinex","ETHUSD",1760353947356,2.5536,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760353947590,7.303247,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760353947768,5.07103446,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760353947958,7.35099146,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760353948987,5.07103446,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760353949762,1.0833,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760353950790,0.6336,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760353950961,0.6336,4126.9,4126.8,2.42518503]
["bitfinex","ETHUSD",1760353951575,0.1208,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760353952190,0.7544,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760353952607,0.6954,4127.9,4126.8,0.002]
["bitfinex","ETHUSD",1760353952978,0.6336,4127.8,4127.3,2.42284104]
["bitfinex","ETHUSD",1760353953208,0.6336,4127.8,4127.4,2.42282868]
["bitfinex","ETHUSD",1760353953546,11.64585,4127.5,4126.8,0.002]
["bitfinex","ETHUSD",1760353953808,33.51174951,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760353953982,0.6336,4126.6,4126.3,0.002]
["bitfinex","ETHUSD",1760353954184,0.6336,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760353954585,0.6336,4126.7,4126.3,0.002]
["bitfinex","ETHUSD",1760353954786,0.453,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760353957613,16.086947,4126.4,4126.3,0.002]
["bitfinex","ETHUSD",1760353958504,26.19526451,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760353958710,27.32571451,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760353958879,24.03277151,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760353959083,27.39234966,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760353959519,26.74112766,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760353959700,37.18304066,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760353959897,24.49194966,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760353960401,27.29111066,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760353960600,28.39528266,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760353961635,24.49194966,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760353961796,27.02479566,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760353962125,24.49194966,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760353962283,26.70041766,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760353962484,24.49194966,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760353962721,49.24594866,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760353962906,46.84944866,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760353963240,45.60302566,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760353963595,49.00512866,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760353963791,47.75870766,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760353964836,50.69487266,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760353964992,45.24413366,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760353965618,49.08157866,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760353965811,49.14503019,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760353966193,48.82305266,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760353966699,53.97343466,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760353966921,47.28637966,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760353967130,47.28637966,4126.2,4125.5,0.003]
["bitfinex","ETHUSD",1760353967131,2.5536,4126.1,4125.5,0.003]
["bitfinex","ETHUSD",1760353967441,22.13271,4125.6,4125.5,0.003]
["bitfinex","ETHUSD",1760353967750,9.034438,4125.6,4125.5,0.003]
["bitfinex","ETHUSD",1760353968056,3.2318,4125.6,4125.5,0.003]
["bitfinex","ETHUSD",1760353968204,5.307874,4125.6,4125.5,0.003]
["bitfinex","ETHUSD",1760353968608,2.5982,4125.6,4125.5,0.003]
["bitfinex","ETHUSD",1760353968829,0.453,4125.6,4125.5,2.42694861]
["bitfinex","ETHUSD",1760353969028,0.2335,4125.8,4125.5,0.003]
["bitfinex","ETHUSD",1760353969414,0.6336,4125.7,4125.5,0.003]
["bitfinex","ETHUSD",1760353969609,1.0784,4125.7,4125.5,0.003]
["bitfinex","ETHUSD",1760353969839,0.6336,4125.7,4125.6,2.42388985]
["bitfinex","ETHUSD",1760353970203,19.08207251,4126.2,4125.6,2.42388985]
["bitfinex","ETHUSD",1760353970204,0.2335,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760353970410,0.67,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760353971040,0.67,4126.5,4126.3,2.4234677]
["bitfinex","ETHUSD",1760353971211,0.4365,4126.4,4125.5,0.003]
["bitfinex","ETHUSD",1760353971404,0.6336,4126.3,4125.5,0.003]
["bitfinex","ETHUSD",1760353971627,0.6336,4126.1,4125.7,2.42382723]
["bitfinex","ETHUSD",1760353971834,0.2335,4125.8,4125.7,2.42382723]
["bitfinex","ETHUSD",1760353972022,0.67,4125.8,4125.7,2.42382723]
["bitfinex","ETHUSD",1760353973038,0.6336,4126.1,4125.5,2.42694541]
["bitfinex","ETHUSD",1760353973231,0.6336,4126.1,4126.0,2.42365487]
["bitfinex","ETHUSD",1760353973414,0.6336,4126.1,4125.6,2.42388985]
["bitfinex","ETHUSD",1760353973415,0.4365,4126.1,4125.6,2.42388985]
["bitfinex","ETHUSD",1760353973617,0.2335,4126.5,4125.8,2.42377235]
["bitfinex","ETHUSD",1760353973819,0.2335,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760353974041,0.4365,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760353974639,0.001,4128.3,4127.7,2.42265668]
["bitfinex","ETHUSD",1760353975852,0.001,4128.3,4127.7,2.85815668]
["bitfinex","ETHUSD",1760353976012,0.001,4128.3,4127.7,3.38624578]
["bitfinex","ETHUSD",1760353977428,1e-08,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1760353977829,1e-08,4128.7,4128.6,2.85762856]
["bitfinex","ETHUSD",1760353978322,1e-08,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1760353979248,1.07480001,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1760353979747,0.6336,4128.6,4127.7,2.95073741]
["bitfinex","ETHUSD",1760353979949,0.6336,4128.6,4128.4,2.42219856]
["bitfinex","ETHUSD",1760353980150,0.6336,4128.4,4126.8,0.4355]
["bitfinex","ETHUSD",1760353980445,0.6336,4128.4,4126.5,2.42334832]
["bitfinex","ETHUSD",1760353980446,0.4412,4128.3,4126.5,2.42334832]
["bitfinex","ETHUSD",1760353980648,0.6336,4128.2,4126.6,2.42330247]
["bitfinex","ETHUSD",1760353980821,0.6336,4128.2,4126.7,0.24233025]
["bitfinex","ETHUSD",1760353981252,1e-08,4128.7,4126.8,0.451]
["bitfinex","ETHUSD",1760353981452,1e-08,4128.7,4127.8,2.42256559]
["bitfinex","ETHUSD",1760353981748,1e-08,4128.7,4127.0,7.2692028]
["bitfinex","ETHUSD",1760353981923,1e-08,4128.7,4128.2,2.42235954]
["bitfinex","ETHUSD",1760353982131,1e-08,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1760353983042,1e-08,4128.7,4127.5,0.451]
["bitfinex","ETHUSD",1760353983264,0.6336,4128.5,4126.9,0.451]
["bitfinex","ETHUSD",1760353983550,0.93228,4128.5,4126.9,0.451]
["bitfinex","ETHUSD",1760353983729,0.6328,4128.5,4128.3,2.42225506]
["bitfinex","ETHUSD",1760353983926,0.6328,4128.5,4128.3,2.42225354]
["bitfinex","ETHUSD",1760353984133,0.4412,4128.4,4128.3,2.42225354]
["bitfinex","ETHUSD",1760353984328,1e-08,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1760353985952,0.6336,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1760353986130,1e-08,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1760353986338,1e-08,4128.7,4128.6,2.90656014]
["bitfinex","ETHUSD",1760353986951,1e-08,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1760353988424,1e-08,4128.7,4127.7,2.42265668]
["bitfinex","ETHUSD",1760353988749,1e-08,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1760353991224,0.46410001,4128.7,4125.8,0.002]
["bitfinex","ETHUSD",1760353991428,0.6336,4128.6,4126.3,0.451]
["bitfinex","ETHUSD",1760353991722,0.46410001,4128.7,4126.3,0.451]
["bitfinex","ETHUSD",1760353991928,0.46410001,4128.7,4128.1,2.4223651]
["bitfinex","ETHUSD",1760353992161,0.46410001,4128.7,4126.7,0.451]
["bitfinex","ETHUSD",1760353992334,1.0977,4128.6,4128.0,2.42246763]
["bitfinex","ETHUSD",1760353992533,1.92,4128.2,4126.6,2.42330247]
["bitfinex","ETHUSD",1760353992732,1.92,4128.2,4126.2,0.6584]
["bitfinex","ETHUSD",1760353992733,0.6336,4127.8,4126.2,0.6584]
["bitfinex","ETHUSD",1760353993043,0.6336,4127.6,4126.2,0.2074]
["bitfinex","ETHUSD",1760353993277,0.6336,4127.4,4125.9,2.42371361]
["bitfinex","ETHUSD",1760353993452,0.6336,4127.4,4126.9,2.42307119]
["bitfinex","ETHUSD",1760353993651,0.472,4127.3,4126.9,2.42307119]
["bitfinex","ETHUSD",1760353993885,1.1056,4127.2,4126.9,2.42312135]
["bitfinex","ETHUSD",1760353994200,0.215,4127.7,4125.9,2.42371361]
["bitfinex","ETHUSD",1760353994201,0.6336,4127.0,4125.9,2.42371361]
["bitfinex","ETHUSD",1760353994400,0.6336,4127.0,4126.6,2.42329746]
["bitfinex","ETHUSD",1760353994566,0.6336,4126.8,4126.5,2.42334874]
["bitfinex","ETHUSD",1760353994769,0.6336,4126.6,4126.5,2.4233612]
["bitfinex","ETHUSD",1760353995301,0.6336,4127.0,4125.8,2.42576455]
["bitfinex","ETHUSD",1760353995518,0.215,4127.7,4125.8,0.002]
["bitfinex","ETHUSD",1760353995672,0.6336,4127.0,4126.8,0.002]
["bitfinex","ETHUSD",1760353995867,1.1056,4127.6,4126.9,2.42312631]
["bitfinex","ETHUSD",1760353996182,0.6336,4127.4,4126.9,2.42312631]
["bitfinex","ETHUSD",1760353996490,0.687,4127.7,4126.8,0.002]
["bitfinex","ETHUSD",1760353997015,0.6336,4127.6,4127.3,2.42287604]
["bitfinex","ETHUSD",1760353997179,0.472,4127.5,4126.8,0.002]
["bitfinex","ETHUSD",1760353997379,0.6336,4127.4,4127.2,2.42290358]
["bitfinex","ETHUSD",1760353997680,0.472,4127.4,4127.0,2.42301975]
["bitfinex","ETHUSD",1760353997871,0.472,4127.4,4127.3,2.42289147]
["bitfinex","ETHUSD",1760353998674,0.6336,4127.8,4127.4,2.42278005]
["bitfinex","ETHUSD",1760353998886,0.472,4127.7,4127.4,2.42278005]
["bitfinex","ETHUSD",1760353999493,0.472,4127.7,4126.9,2.42312631]
["bitfinex","ETHUSD",1760353999702,0.1208,4127.4,4127.2,2.42295018]
["bitfinex","ETHUSD",1760353999909,0.472,4128.8,4127.2,2.42295018]
["bitfinex","ETHUSD",1760354000094,19.08848009,4128.9,4127.9,2.42249688]
["bitfinex","ETHUSD",1760354000283,0.472,4128.8,4128.4,2.4222459]
["bitfinex","ETHUSD",1760354000487,19.08848009,4128.9,4127.6,2.42267175]
["bitfinex","ETHUSD",1760354000488,19.08848009,4128.9,4128.3,2.42229684]
["bitfinex","ETHUSD",1760354000710,19.08848009,4128.9,4127.3,0.1208]
["bitfinex","ETHUSD",1760354000711,0.472,4128.4,4128.0,2.42243006]
["bitfinex","ETHUSD",1760354001032,0.7544,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760354001727,0.7544,4128.0,4127.3,2.54365068]
["bitfinex","ETHUSD",1760354001728,0.6336,4127.9,4127.8,2.4225861]
["bitfinex","ETHUSD",1760354002148,0.1208,4128.0,4127.3,0.1208]
["bitfinex","ETHUSD",1760354002360,0.6336,4127.8,4126.9,2.42312631]
["bitfinex","ETHUSD",1760354002503,0.7544,4127.5,4127.4,2.42277544]
["bitfinex","ETHUSD",1760354004407,0.6336,4128.4,4127.9,2.42251503]
["bitfinex","ETHUSD",1760354004636,1.1056,4128.4,4127.3,0.1208]
["bitfinex","ETHUSD",1760354004851,0.1208,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760354005048,0.7544,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760354005546,1e-08,4128.7,4128.5,2.42214477]
["bitfinex","ETHUSD",1760354005854,1e-08,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1760354006009,0.12080001,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1760354006215,1e-08,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1760354007136,0.00420001,4128.9,4128.7,2.4220699]
["bitfinex","ETHUSD",1760354007341,0.00420001,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1760354008963,1e-08,4128.9,4128.8,2.87301123]
["bitfinex","ETHUSD",1760354010546,1e-08,4128.9,4128.8,2.89723134]
["bitfinex","ETHUSD",1760354010736,1e-08,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760354011043,1e-08,4129.9,4129.8,2.90571767]
["bitfinex","ETHUSD",1760354011224,1e-08,4129.9,4129.8,3.35671767]
["bitfinex","ETHUSD",1760354012132,1e-08,4129.9,4129.8,0.93529291]
["bitfinex","ETHUSD",1760354012315,1e-08,4129.9,4129.4,0.451]
["bitfinex","ETHUSD",1760354012515,1e-08,4129.9,4128.7,0.451]
["bitfinex","ETHUSD",1760354012717,1e-08,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760354013129,1e-08,4129.9,4129.8,2.87242476]
["bitfinex","ETHUSD",1760354013329,1e-08,4129.9,4129.8,3.40181777]
["bitfinex","ETHUSD",1760354013537,1e-08,4129.9,4129.8,2.87242476]
["bitfinex","ETHUSD",1760354013741,1e-08,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760354014549,1e-08,4129.9,4129.8,2.87242476]
["bitfinex","ETHUSD",1760354014917,0.0002,4131.6,4130.3,2.42113163]
["bitfinex","ETHUSD",1760354015439,0.0002,4131.6,4130.3,4.79213163]
["bitfinex","ETHUSD",1760354015774,0.0002,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1760354016586,0.0002,4131.6,4131.5,2.87142841]
["bitfinex","ETHUSD",1760354018644,0.0002,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1760354022546,0.0002,4131.6,4131.5,2.87142841]
["bitfinex","ETHUSD",1760354023682,0.0002,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1760354027484,0.0002,4131.6,4129.7,2.42146097]
["bitfinex","ETHUSD",1760354027669,0.0002,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1760354028602,0.0002,4131.6,4130.3,0.4548]
["bitfinex","ETHUSD",1760354028908,0.0002,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1760354029292,0.0002,4131.6,4130.4,2.42107301]
["bitfinex","ETHUSD",1760354029505,0.0002,4131.6,4130.0,0.4548]
["bitfinex","ETHUSD",1760354029706,0.0002,4131.6,4131.2,2.42059226]
["bitfinex","ETHUSD",1760354029908,0.0002,4131.6,4131.3,2.42049801]
["bitfinex","ETHUSD",1760354030113,0.0002,4131.6,4130.3,2.42113163]
["bitfinex","ETHUSD",1760354030276,0.0002,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1760354030693,0.0044,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760354030903,0.0044,4131.9,4131.6,2.4203209]
["bitfinex","ETHUSD",1760354031094,1.1034,4131.8,4131.7,2.42031125]
["bitfinex","ETHUSD",1760354031289,0.6336,4131.7,4131.4,2.42045488]
["bitfinex","ETHUSD",1760354031592,1.29979,4131.7,4130.8,0.002]
["bitfinex","ETHUSD",1760354031816,0.82999,4131.7,4131.2,2.42054698]
["bitfinex","ETHUSD",1760354032036,0.6336,4131.5,4130.8,0.002]
["bitfinex","ETHUSD",1760354032196,2.5536,4131.3,4130.9,2.42077834]
["bitfinex","ETHUSD",1760354032402,0.6336,4131.1,4130.9,2.42077834]
["bitfinex","ETHUSD",1760354032623,0.6336,4131.1,4130.8,2.42282338]
["bitfinex","ETHUSD",1760354032936,0.7544,4130.9,4130.8,0.002]
["bitfinex","ETHUSD",1760354033638,0.7544,4130.9,4130.8,2.42283857]
["bitfinex","ETHUSD",1760354034420,0.1208,4130.9,4130.8,2.42283857]
["bitfinex","ETHUSD",1760354034635,0.001,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1760354034808,0.1218,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1760354035133,0.7554,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1760354036150,0.7554,4131.6,4130.9,0.1208]
["bitfinex","ETHUSD",1760354036298,1.2252,4131.6,4130.9,0.1208]
["bitfinex","ETHUSD",1760354036497,0.6336,4131.5,4130.9,0.1208]
["bitfinex","ETHUSD",1760354037040,0.6336,4131.5,4131.1,2.42063666]
["bitfinex","ETHUSD",1760354037329,0.6336,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1760354037830,0.4698,4131.5,4130.8,0.002]
["bitfinex","ETHUSD",1760354038040,0.6336,4131.2,4130.8,0.002]
["bitfinex","ETHUSD",1760354038348,2.528472,4131.4,4130.8,0.002]
["bitfinex","ETHUSD",1760354038349,0.6336,4131.4,4130.8,0.002]
["bitfinex","ETHUSD",1760354038659,0.001,4131.6,4131.4,2.42043422]
["bitfinex","ETHUSD",1760354038816,0.001,4131.6,4131.3,2.42053275]
["bitfinex","ETHUSD",1760354039020,0.001,4131.6,4131.4,2.42043867]
["bitfinex","ETHUSD",1760354039234,0.001,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1760354040442,0.001,4131.6,4130.8,2.42279536]
["bitfinex","ETHUSD",1760354040443,0.001,4131.6,4131.4,2.42044329]
["bitfinex","ETHUSD",1760354040643,0.001,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1760354041445,0.001,4131.6,4130.8,0.002]
["bitfinex","ETHUSD",1760354041953,0.6336,4131.5,4130.8,0.002]
["bitfinex","ETHUSD",1760354042252,0.001,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1760354042621,0.001,4131.6,4131.4,2.42047562]
["bitfinex","ETHUSD",1760354042826,0.4657,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1760354043026,0.4657,4131.5,4131.3,2.42052483]
["bitfinex","ETHUSD",1760354043229,0.001,4131.6,4131.3,2.42052483]
["bitfinex","ETHUSD",1760354043428,0.4657,4131.5,4130.9,2.42072272]
["bitfinex","ETHUSD",1760354043735,0.4657,4131.5,4130.8,0.002]
["bitfinex","ETHUSD",1760354043736,0.4657,4131.5,4131.3,2.42054085]
["bitfinex","ETHUSD",1760354043941,0.4657,4131.4,4130.8,0.002]
["bitfinex","ETHUSD",1760354044120,0.001,4131.6,4130.8,0.002]
["bitfinex","ETHUSD",1760354044325,0.001,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1760354046182,0.001,4131.6,4130.8,0.002]
["bitfinex","ETHUSD",1760354046183,0.4667,4131.6,4130.8,0.002]
["bitfinex","ETHUSD",1760354046344,0.4667,4131.6,4131.3,2.42049826]
["bitfinex","ETHUSD",1760354046544,0.4657,4131.5,4131.2,2.42060236]
["bitfinex","ETHUSD",1760354046771,0.13317,4131.6,4131.2,2.42060236]
["bitfinex","ETHUSD",1760354046982,0.6336,4131.3,4131.2,2.42060236]
["bitfinex","ETHUSD",1760354047155,0.6336,4131.3,4130.8,0.002]
["bitfinex","ETHUSD",1760354047156,1.0993,4131.3,4130.8,0.002]
["bitfinex","ETHUSD",1760354047356,0.6336,4131.1,4130.9,2.42077533]
["bitfinex","ETHUSD",1760354047681,0.6336,4131.0,4130.9,2.42077533]
["bitfinex","ETHUSD",1760354047846,0.1218,4131.6,4131.5,2.42042841]
["bitfinex","ETHUSD",1760354048650,0.001,4131.6,4131.5,2.54122841]
["bitfinex","ETHUSD",1760354050443,0.001,4131.6,4131.5,2.98192841]
["bitfinex","ETHUSD",1760354050651,0.001,4131.6,4131.5,2.98392841]
["bitfinex","ETHUSD",1760354051279,0.001,4131.6,4131.5,2.86312841]
["bitfinex","ETHUSD",1760354051491,0.001,4131.6,4131.5,3.51229165]
["bitfinex","ETHUSD",1760354052686,1e-08,4132.1,4132.0,2.42013552]
["bitfinex","ETHUSD",1760354053144,1e-08,4132.1,4132.0,2.86083552]
["bitfinex","ETHUSD",1760354054224,0.00020001,4132.4,4132.3,2.41995982]
["bitfinex","ETHUSD",1760354055245,0.00020001,4132.4,4132.3,2.86065982]
["bitfinex","ETHUSD",1760354055527,0.00020001,4132.4,4132.3,3.3887335]
["bitfinex","ETHUSD",1760354055735,0.00020001,4132.4,4132.3,2.9480335]
["bitfinex","ETHUSD",1760354055882,0.00020001,4132.4,4132.3,2.41995982]
["bitfinex","ETHUSD",1760354059731,0.00020001,4132.4,4132.3,2.86065982]
["bitfinex","ETHUSD",1760354060642,0.005,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760354060984,0.6336,4133.8,4132.3,0.4407]
["bitfinex","ETHUSD",1760354061187,0.6336,4133.6,4133.5,2.41920556]
["bitfinex","ETHUSD",1760354061636,1.0993,4133.6,4131.8,0.4407]
["bitfinex","ETHUSD",1760354061794,1.0993,4133.6,4131.5,0.002]
["bitfinex","ETHUSD",1760354061795,2.5536,4133.0,4131.5,0.002]
["bitfinex","ETHUSD",1760354062142,0.6336,4133.2,4132.8,2.41964835]
["bitfinex","ETHUSD",1760354062288,0.6336,4133.0,4132.8,2.41964835]
["bitfinex","ETHUSD",1760354062490,0.4657,4133.0,4132.8,2.41964835]
["bitfinex","ETHUSD",1760354062694,0.1208,4132.8,4132.7,2.41970968]
["bitfinex","ETHUSD",1760354064329,0.1208,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760354065112,0.5865,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760354065311,0.6336,4133.5,4133.0,0.1208]
["bitfinex","ETHUSD",1760354065516,0.6336,4133.5,4133.2,2.41941083]
["bitfinex","ETHUSD",1760354065824,0.6336,4133.3,4133.2,2.41941083]
["bitfinex","ETHUSD",1760354066028,0.4657,4133.3,4133.2,2.41941083]
["bitfinex","ETHUSD",1760354066800,0.6336,4133.7,4133.2,2.41941083]
["bitfinex","ETHUSD",1760354067000,0.6336,4133.5,4133.3,2.41937434]
["bitfinex","ETHUSD",1760354067205,0.6336,4133.1,4132.5,0.1208]
["bitfinex","ETHUSD",1760354067500,0.6336,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760354068214,0.6336,4133.1,4132.5,0.1208]
["bitfinex","ETHUSD",1760354068215,1.0993,4133.1,4132.9,2.41955138]
["bitfinex","ETHUSD",1760354068462,1.0993,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760354068636,0.6336,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760354077557,0.6328,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760354079978,0.006,4133.9,4133.0,0.93532127]
["bitfinex","ETHUSD",1760354080145,0.6336,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1760354084791,0.1268,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760354085152,0.006,4133.9,4133.8,2.99128171]
["bitfinex","ETHUSD",1760354085791,0.001,4134.4,4134.3,2.41878915]
["bitfinex","ETHUSD",1760354086093,0.001,4134.4,4134.3,2.53958915]
["bitfinex","ETHUSD",1760354086254,0.001,4134.4,4134.3,2.99098915]
["bitfinex","ETHUSD",1760354086576,0.001,4134.4,4134.3,3.55271461]
["bitfinex","ETHUSD",1760354086795,0.001,4134.4,4134.3,3.43191461]
["bitfinex","ETHUSD",1760354089274,0.005,4135.9,4134.3,1.01312546]
["bitfinex","ETHUSD",1760354089481,0.005,4135.9,4135.1,2.41828545]
["bitfinex","ETHUSD",1760354089664,0.005,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760354096512,0.6336,4135.8,4134.8,2.41849666]
["bitfinex","ETHUSD",1760354097001,0.6336,4135.8,4135.5,2.41808119]
["bitfinex","ETHUSD",1760354097203,1.0803,4135.8,4135.5,2.41808119]
["bitfinex","ETHUSD",1760354097416,1.0803,4135.8,4134.3,2.41874989]
["bitfinex","ETHUSD",1760354097417,0.4467,4135.7,4134.2,0.6625]
["bitfinex","ETHUSD",1760354097574,0.6336,4135.4,4134.8,0.1208]
["bitfinex","ETHUSD",1760354098014,0.6336,4135.4,4135.2,2.4182123]
["bitfinex","ETHUSD",1760354098179,0.6336,4135.4,4135.1,2.4183212]
["bitfinex","ETHUSD",1760354098380,0.6336,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1760354098776,0.6336,4135.4,4135.2,2.41824577]
["bitfinex","ETHUSD",1760354098999,0.4467,4135.3,4134.8,0.1208]
["bitfinex","ETHUSD",1760354099408,0.4467,4135.2,4134.8,0.1208]
["bitfinex","ETHUSD",1760354099783,0.6336,4135.0,4134.2,2.41883448]
["bitfinex","ETHUSD",1760354099984,0.6336,4135.0,4134.9,2.41839583]
["bitfinex","ETHUSD",1760354100180,0.6336,4135.1,4134.5,0.1208]
["bitfinex","ETHUSD",1760354100380,0.6336,4135.1,4133.8,2.41907434]
["bitfinex","ETHUSD",1760354100381,0.6336,4134.7,4133.1,0.2074]
["bitfinex","ETHUSD",1760354100591,0.6336,4134.5,4133.1,0.2074]
["bitfinex","ETHUSD",1760354100791,0.6336,4134.5,4133.2,0.4584]
["bitfinex","ETHUSD",1760354101010,0.6336,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1760354101212,0.6328,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1760354101375,0.461,4135.6,4135.1,2.41827777]
["bitfinex","ETHUSD",1760354101581,0.32069,4135.6,4135.3,2.4181651]
["bitfinex","ETHUSD",1760354101811,0.2249,4135.9,4134.5,2.41867214]
["bitfinex","ETHUSD",1760354102012,0.461,4135.5,4133.7,2.41912853]
["bitfinex","ETHUSD",1760354102219,0.461,4135.5,4133.9,2.41902319]
["bitfinex","ETHUSD",1760354102436,1.92,4135.1,4133.7,2.41913815]
["bitfinex","ETHUSD",1760354102599,0.461,4135.0,4133.2,0.4584]
["bitfinex","ETHUSD",1760354102798,0.461,4135.0,4134.0,2.41891542]
["bitfinex","ETHUSD",1760354103036,0.461,4134.9,4133.9,2.4189756]
["bitfinex","ETHUSD",1760354103209,0.6336,4134.6,4133.9,2.4189756]
["bitfinex","ETHUSD",1760354103408,0.6336,4134.6,4134.2,2.41883507]
["bitfinex","ETHUSD",1760354103409,0.6336,4134.4,4134.2,2.41883507]
["bitfinex","ETHUSD",1760354103621,0.6336,4134.2,4133.6,2.4191958]
["bitfinex","ETHUSD",1760354103814,0.6336,4134.2,4132.9,2.4195915]
["bitfinex","ETHUSD",1760354103815,0.6336,4134.0,4132.9,2.4195915]
["bitfinex","ETHUSD",1760354104014,0.6336,4134.0,4133.8,2.41907541]
["bitfinex","ETHUSD",1760354104223,1.0946,4134.6,4133.9,2.41898643]
["bitfinex","ETHUSD",1760354104610,1.0946,4134.6,4134.0,2.41895567]
["bitfinex","ETHUSD",1760354104842,0.6336,4135.6,4134.2,2.41880065]
["bitfinex","ETHUSD",1760354105132,0.6336,4134.7,4133.0,0.72329915]
["bitfinex","ETHUSD",1760354105332,1.92,4135.7,4133.0,0.72329915]
["bitfinex","ETHUSD",1760354105333,0.461,4134.6,4133.0,0.72329915]
["bitfinex","ETHUSD",1760354105537,0.6336,4134.5,4134.1,2.41890425]
["bitfinex","ETHUSD",1760354105709,0.6336,4134.3,4133.9,2.41898138]
["bitfinex","ETHUSD",1760354105907,0.6336,4134.3,4133.1,2.41949142]
["bitfinex","ETHUSD",1760354106139,0.6336,4134.3,4133.2,0.31427906]
["bitfinex","ETHUSD",1760354106303,0.6336,4134.3,4133.3,2.41937434]
["bitfinex","ETHUSD",1760354106507,0.6336,4134.3,4134.0,2.418954]
["bitfinex","ETHUSD",1760354106746,0.461,4134.4,4134.0,2.418954]
["bitfinex","ETHUSD",1760354106747,0.6336,4134.1,4134.0,2.418954]
["bitfinex","ETHUSD",1760354107238,0.461,4134.1,4133.8,0.002]
["bitfinex","ETHUSD",1760354107542,16.736161,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760354107838,10.5503291,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760354108051,10.7605261,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760354108616,4.9499161,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760354108821,10.8095261,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760354109708,3.2302,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760354109917,3.0146,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760354110112,5.79985,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760354110716,8.510706,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760354111642,5.423423,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760354111848,7.97234408,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760354112149,8.39279108,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760354112345,6.41795111,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760354112553,2.64778703,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760354112849,1.92,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760354113239,2.5536,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760354113598,6.599792,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760354113725,3.2302,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760354114048,5.51586401,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760354114642,3.2302,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760354114847,6.920211,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760354116025,39.2469764,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760354116232,36.26081093,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760354116443,38.67983412,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760354116645,38.72077501,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760354116970,37.44593501,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760354117122,28.35300448,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760354117700,27.05238648,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760354118050,24.89760748,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760354118288,30.76510748,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760354118581,28.15501701,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760354118884,28.98808501,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760354119092,25.21958501,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760354119300,0.461,4133.9,4133.8,2.42108171]
["bitfinex","ETHUSD",1760354119799,0.0970192,4134.2,4133.8,2.42108171]
["bitfinex","ETHUSD",1760354119800,0.0970192,4134.2,4133.9,2.41902319]
["bitfinex","ETHUSD",1760354119957,19.6684434,4135.6,4134.0,2.41896468]
["bitfinex","ETHUSD",1760354120150,0.461,4135.5,4133.9,2.41902319]
["bitfinex","ETHUSD",1760354120455,0.2259,4135.9,4133.8,0.002]
["bitfinex","ETHUSD",1760354120456,0.2259,4135.9,4135.5,2.4180672]
["bitfinex","ETHUSD",1760354120672,0.461,4135.8,4135.4,2.41813439]
["bitfinex","ETHUSD",1760354120892,0.461,4135.7,4135.5,2.41805818]
["bitfinex","ETHUSD",1760354121136,0.2259,4135.9,4134.3,0.4584]
["bitfinex","ETHUSD",1760354121278,0.006,4135.9,4135.7,2.41792622]
["bitfinex","ETHUSD",1760354121452,2.04617875,4135.9,4134.7,0.4584]
["bitfinex","ETHUSD",1760354121804,0.006,4135.9,4134.7,0.4584]
["bitfinex","ETHUSD",1760354122094,0.006,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760354122771,0.006,4135.9,4135.8,2.87631189]
["bitfinex","ETHUSD",1760354122976,0.006,4135.9,4134.9,4.83687634]
["bitfinex","ETHUSD",1760354122977,0.006,4135.9,4135.7,2.41797035]
["bitfinex","ETHUSD",1760354123285,0.006,4135.9,4134.5,0.4584]
["bitfinex","ETHUSD",1760354123466,0.6336,4135.7,4135.5,2.41803355]
["bitfinex","ETHUSD",1760354123782,0.006,4135.9,4134.6,0.47971307]
["bitfinex","ETHUSD",1760354123985,0.006,4135.9,4135.7,2.41791672]
["bitfinex","ETHUSD",1760354124187,0.006,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760354124656,0.0052,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760354125189,0.6336,4135.8,4134.0,0.28794232]
["bitfinex","ETHUSD",1760354125490,0.6336,4135.8,4135.6,2.4179736]
["bitfinex","ETHUSD",1760354125653,0.6336,4135.8,4135.4,2.41813798]
["bitfinex","ETHUSD",1760354125993,0.6336,4135.8,4135.5,2.41808729]
["bitfinex","ETHUSD",1760354126181,0.6336,4135.4,4134.9,0.1208]
["bitfinex","ETHUSD",1760354126356,0.6336,4135.4,4135.3,2.41820424]
["bitfinex","ETHUSD",1760354126557,0.6336,4135.4,4135.0,0.002]
["bitfinex","ETHUSD",1760354126757,0.1208,4135.3,4135.2,2.41821772]
["bitfinex","ETHUSD",1760354127975,0.6336,4135.2,4135.0,2.42032495]
["bitfinex","ETHUSD",1760354128267,0.6336,4135.2,4135.0,0.002]
["bitfinex","ETHUSD",1760354128892,0.6336,4135.2,4135.1,2.4183212]
["bitfinex","ETHUSD",1760354129624,0.6336,4135.2,4135.0,0.002]
["bitfinex","ETHUSD",1760354129625,1.0946,4135.2,4135.0,0.002]
["bitfinex","ETHUSD",1760354129927,1.0946,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760354130816,10.601962,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760354131029,11.78118795,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760354132121,13.96673178,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760354132281,12.65875878,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760354132481,15.07707998,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760354133183,6.22193495,4135.1,4135.0,0.002]
["bitfinex","ETHUSD",1760354133487,6.22193495,4135.1,4133.8,0.002]
["bitfinex","ETHUSD",1760354133488,0.6336,4134.3,4133.8,0.002]
["bitfinex","ETHUSD",1760354133699,2.98962,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760354133908,4.90962,4133.9,4133.8,0.002]
["bitfinex","ETHUSD",1760354134081,9.282874,4133.8,4133.4,0.002]
["bitfinex","ETHUSD",1760354134285,8.700874,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354134536,3.6790474,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354134686,2.5536,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354135326,3.0193,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354135680,0.09702814,4134.2,4134.0,2.41894542]
["bitfinex","ETHUSD",1760354135921,0.4657,4134.5,4133.9,2.41897065]
["bitfinex","ETHUSD",1760354136135,0.6336,4134.0,4133.4,0.002]
["bitfinex","ETHUSD",1760354136284,0.214,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354136705,1.3133,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354137796,0.6336,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354137989,0.6336,4133.5,4133.4,2.42131581]
["bitfinex","ETHUSD",1760354138334,0.4657,4135.4,4133.5,2.41925728]
["bitfinex","ETHUSD",1760354138532,0.4657,4135.3,4134.5,2.41862798]
["bitfinex","ETHUSD",1760354138822,0.2156,4135.8,4134.3,2.41873462]
["bitfinex","ETHUSD",1760354138823,1.92,4134.8,4134.3,2.41873462]
["bitfinex","ETHUSD",1760354139024,0.4657,4134.7,4134.3,2.41873462]
["bitfinex","ETHUSD",1760354139197,0.4657,4134.6,4134.3,2.41873462]
["bitfinex","ETHUSD",1760354139535,0.4657,4134.5,4134.4,2.4187221]
["bitfinex","ETHUSD",1760354139828,0.4657,4134.9,4134.4,2.4187221]
["bitfinex","ETHUSD",1760354139985,0.4657,4134.8,4133.4,0.4860739]
["bitfinex","ETHUSD",1760354140194,0.6336,4134.8,4134.3,2.41874206]
["bitfinex","ETHUSD",1760354140506,0.4657,4134.9,4133.4,0.002]
["bitfinex","ETHUSD",1760354140507,2.5536,4134.4,4133.4,0.002]
["bitfinex","ETHUSD",1760354140697,0.6336,4133.8,4133.6,2.41917835]
["bitfinex","ETHUSD",1760354140896,1.0993,4133.7,4133.6,2.41917835]
["bitfinex","ETHUSD",1760354141092,0.6336,4133.7,4133.6,2.41917835]
["bitfinex","ETHUSD",1760354141594,0.7544,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760354142008,1.2201,4133.6,4133.4,0.002]
["bitfinex","ETHUSD",1760354142321,1.22131,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354143386,1.0993,4133.5,4133.4,2.42131581]
["bitfinex","ETHUSD",1760354143616,1.0993,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354144022,1.0993,4133.5,4133.4,2.42131581]
["bitfinex","ETHUSD",1760354144224,1.0993,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354144614,1.0993,4133.5,4133.4,2.42131581]
["bitfinex","ETHUSD",1760354145120,3.14131,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354145329,6.629515,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354146191,8.369721,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354146690,5.394069,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354147006,5.154317,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354147323,1.92,4133.5,4133.4,2.42131581]
["bitfinex","ETHUSD",1760354148117,3.0135,4133.5,4133.4,2.42131581]
["bitfinex","ETHUSD",1760354148427,3.0127,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354149437,2.5528,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354149643,3.0127,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354149853,1.9192,4133.5,4133.4,2.42131581]
["bitfinex","ETHUSD",1760354150010,13.34962732,4135.7,4134.4,2.41873065]
["bitfinex","ETHUSD",1760354150336,0.1208,4134.4,4134.3,2.41878915]
["bitfinex","ETHUSD",1760354151404,0.4599,4135.6,4135.3,2.41815179]
["bitfinex","ETHUSD",1760354151600,0.6336,4135.5,4135.4,2.41814576]
["bitfinex","ETHUSD",1760354151917,0.1208,4135.1,4134.4,2.41873065]
["bitfinex","ETHUSD",1760354152119,0.1208,4135.1,4135.0,2.41837968]
["bitfinex","ETHUSD",1760354152319,0.4609,4136.4,4135.8,2.41791189]
["bitfinex","ETHUSD",1760354152751,0.0052,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760354153103,0.0052,4135.9,4135.8,2.91358436]
["bitfinex","ETHUSD",1760354154209,0.0052,4135.9,4135.8,3.48658436]
["bitfinex","ETHUSD",1760354154430,1e-08,4135.9,4135.8,3.48658436]
["bitfinex","ETHUSD",1760354155635,1e-08,4135.9,4135.8,3.03438436]
["bitfinex","ETHUSD",1760354155950,1e-08,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760354156348,1e-08,4135.9,4135.8,2.87011189]
["bitfinex","ETHUSD",1760354156947,1e-08,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760354158049,1e-08,4135.9,4135.8,2.87011189]
["bitfinex","ETHUSD",1760354158251,1e-08,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760354158566,1e-08,4135.9,4135.8,2.90150436]
["bitfinex","ETHUSD",1760354159651,1e-08,4135.9,4135.8,3.35370436]
["bitfinex","ETHUSD",1760354160215,1e-08,4135.9,4135.8,2.90150436]
["bitfinex","ETHUSD",1760354160414,1e-08,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760354162356,1e-08,4135.9,4134.4,0.29918477]
["bitfinex","ETHUSD",1760354162573,1e-08,4135.9,4131.5,1.00199999]
["bitfinex","ETHUSD",1760354162574,1.1059,4135.8,4134.2,2.41884766]
["bitfinex","ETHUSD",1760354162787,1e-08,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760354162943,1e-08,4135.9,4135.5,2.41806708]
["bitfinex","ETHUSD",1760354162944,0.6336,4135.8,4133.9,2.41901554]
["bitfinex","ETHUSD",1760354163139,0.32446,4135.7,4135.4,2.41814165]
["bitfinex","ETHUSD",1760354163372,0.32446,4135.7,4134.0,0.24190155]
["bitfinex","ETHUSD",1760354163373,0.63360001,4135.9,4134.5,0.4654]
["bitfinex","ETHUSD",1760354163678,0.63360001,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760354163679,1e-08,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760354164041,1e-08,4135.9,4135.5,2.41808648]
["bitfinex","ETHUSD",1760354164042,0.6336,4135.8,4135.5,2.41808648]
["bitfinex","ETHUSD",1760354164242,0.4723,4135.7,4135.5,2.41808648]
["bitfinex","ETHUSD",1760354164663,0.21830001,4135.9,4134.6,2.41861365]
["bitfinex","ETHUSD",1760354164664,1e-08,4135.9,4134.6,2.41861365]
["bitfinex","ETHUSD",1760354164863,1e-08,4135.9,4135.6,2.41798105]
["bitfinex","ETHUSD",1760354165079,0.6336,4135.7,4135.4,2.41811686]
["bitfinex","ETHUSD",1760354165445,0.6336,4135.5,4135.4,2.41811686]
["bitfinex","ETHUSD",1760354165952,0.4723,4135.5,4134.9,2.41839325]
["bitfinex","ETHUSD",1760354166157,0.4723,4135.5,4134.8,2.4184796]
["bitfinex","ETHUSD",1760354166371,0.4723,4135.5,4133.7,2.41912259]
["bitfinex","ETHUSD",1760354166573,0.4723,4135.5,4135.1,2.41828537]
["bitfinex","ETHUSD",1760354166778,0.6336,4135.3,4135.1,2.41828537]
["bitfinex","ETHUSD",1760354166946,1.1059,4135.3,4135.2,2.41826272]
["bitfinex","ETHUSD",1760354167281,1.1059,4135.3,4134.2,2.41882843]
["bitfinex","ETHUSD",1760354167465,1.1059,4135.3,4134.8,2.41845262]
["bitfinex","ETHUSD",1760354167671,0.6336,4135.1,4134.4,2.4187199]
["bitfinex","ETHUSD",1760354167872,0.6336,4134.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760354168056,0.6336,4134.8,4134.6,2.41858735]
["bitfinex","ETHUSD",1760354168243,1.1059,4134.7,4134.6,2.41858735]
["bitfinex","ETHUSD",1760354168446,0.6336,4134.6,4134.3,2.41874205]
["bitfinex","ETHUSD",1760354168647,1.1059,4134.6,4133.3,0.002]
["bitfinex","ETHUSD",1760354168846,1.1059,4134.6,4134.1,2.41889553]
["bitfinex","ETHUSD",1760354169045,0.6336,4134.4,4133.5,0.26877718]
["bitfinex","ETHUSD",1760354169303,0.6336,4134.4,4134.3,2.41878915]
["bitfinex","ETHUSD",1760354169750,0.2183,4135.8,4134.6,2.41860446]
["bitfinex","ETHUSD",1760354170095,0.4723,4135.7,4133.9,0.4654]
["bitfinex","ETHUSD",1760354170281,3.572,4135.6,4135.0,2.41833744]
["bitfinex","ETHUSD",1760354170483,0.89856,4135.5,4135.1,2.41831069]
["bitfinex","ETHUSD",1760354170687,0.6336,4135.3,4135.1,2.41831069]
["bitfinex","ETHUSD",1760354170863,0.4723,4135.2,4134.8,2.41849024]
["bitfinex","ETHUSD",1760354171062,0.4723,4135.2,4135.0,2.41832925]
["bitfinex","ETHUSD",1760354171301,0.4723,4135.1,4135.0,2.41832925]
["bitfinex","ETHUSD",1760354171509,0.4723,4135.1,4134.8,2.41849024]
["bitfinex","ETHUSD",1760354171510,0.4723,4135.1,4134.8,2.4184501]
["bitfinex","ETHUSD",1760354171708,0.6328,4134.9,4134.8,2.4184501]
["bitfinex","ETHUSD",1760354171863,0.4723,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760354172590,11.594494,4134.8,4133.5,0.002]
["bitfinex","ETHUSD",1760354172792,0.2183,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354173210,0.2183,4133.9,4133.5,0.002]
["bitfinex","ETHUSD",1760354173405,0.4727,4134.5,4133.5,0.002]
["bitfinex","ETHUSD",1760354173718,0.6336,4134.2,4133.5,2.42121978]
["bitfinex","ETHUSD",1760354173918,0.6336,4133.7,4133.5,0.002]
["bitfinex","ETHUSD",1760354174117,8.167956,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354174293,9.508924,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354174621,5.246386,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354175417,4.612786,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354175612,3.0263,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354175989,7.302332,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354176807,3.0263,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354177014,6.041851,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354178103,6.033908,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354178302,6.506608,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354179029,19.18828,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354179204,3.35076,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354179394,7.211377,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354179814,3.35076,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354180018,6.361358,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354180331,3.0263,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354181341,2.3927,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354182107,3.0263,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354183226,2.5536,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354183522,3.0263,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354183924,3.35076,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354184625,12.348097,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354185132,3.35076,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354185722,3.0263,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354186112,2.5536,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354186429,3.0263,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354187817,5.586857,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354188023,3.0263,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354188517,2.5536,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354188703,3.0263,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354189111,3.35076,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354189431,3.0263,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354190744,13.049222,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354190920,8.807064,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354191102,5.614864,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354191731,14.91742,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354192024,15.70546908,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354192643,9.04244308,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354192801,5.48626408,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354193001,7.84919408,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354193927,9.788004,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354194726,3.0263,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354194927,14.994702,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354195230,12.570061,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354195417,8.433519,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354195623,6.6329909,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354195819,6.3569909,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354196123,3.8906819,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354196295,3.0255,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354200531,3.0126,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354204138,21.67729353,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354204699,37.85676422,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354204935,4.33925728,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354205115,38.21896619,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354205315,38.64906619,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354206105,33.17348519,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354206428,8.20471008,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354206607,5.744746,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354206938,2.9837,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354207138,16.17159028,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354207506,16.49356781,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354208154,11.32880153,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354208354,11.31509023,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354208857,13.73434751,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354209056,14.48018451,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354210121,19.81578551,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354210456,17.46340051,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354210656,16.29252451,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354211158,19.15348051,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354211454,18.78728655,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354211966,17.34578655,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354212253,22.52892255,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354212628,22.28797555,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354213360,47.22529848,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354213560,43.52758748,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354213862,33.43856718,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354214250,33.81202818,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354215159,35.71317018,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354215670,35.71417018,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354216290,32.3731019,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354216576,0.4311,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354216735,0.001,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354216934,0.001,4133.5,4133.4,2.42131581]
["bitfinex","ETHUSD",1760354217167,0.1218,4133.5,4133.4,2.42131581]
["bitfinex","ETHUSD",1760354217384,0.001,4133.5,4133.4,2.42131581]
["bitfinex","ETHUSD",1760354217545,0.001,4133.5,4133.4,3.50059017]
["bitfinex","ETHUSD",1760354218249,0.001,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1760354218574,0.001,4134.0,4133.9,2.53982319]
["bitfinex","ETHUSD",1760354218738,0.0002,4134.0,4133.9,3.01352319]
["bitfinex","ETHUSD",1760354219136,0.0002,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1760354219434,0.0002,4134.0,4133.9,2.90283596]
["bitfinex","ETHUSD",1760354220434,0.6336,4133.9,4133.5,2.41925728]
["bitfinex","ETHUSD",1760354220636,0.4279,4133.9,4133.6,2.41918254]
["bitfinex","ETHUSD",1760354220875,0.4279,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760354221070,0.0002,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1760354222336,0.0002,4134.0,4133.4,0.002]
["bitfinex","ETHUSD",1760354222337,0.6336,4133.9,4133.4,0.002]
["bitfinex","ETHUSD",1760354222559,0.6336,4133.7,4133.4,0.002]
["bitfinex","ETHUSD",1760354222977,0.6336,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354223178,14.836182,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354223494,14.91724153,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354223995,17.33649881,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354224355,30.72897981,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354224562,28.12285681,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760354225065,4.97303288,4133.2,4133.1,0.005]
["bitfinex","ETHUSD",1760354225260,29.69836049,4133.2,4133.1,0.005]
["bitfinex","ETHUSD",1760354225466,26.58747849,4133.2,4133.1,0.005]
["bitfinex","ETHUSD",1760354226309,16.49935849,4133.2,4133.1,0.005]
["bitfinex","ETHUSD",1760354226461,33.17129412,4133.2,4133.1,0.005]
["bitfinex","ETHUSD",1760354226664,33.51466142,4133.2,4133.1,0.005]
["bitfinex","ETHUSD",1760354226982,35.63843625,4133.1,4132.9,0.002]
["bitfinex","ETHUSD",1760354227183,4.97314996,4133.0,4132.9,0.002]
["bitfinex","ETHUSD",1760354227382,35.63849479,4133.0,4132.9,0.002]
["bitfinex","ETHUSD",1760354227586,36.06639479,4133.0,4132.9,0.002]
["bitfinex","ETHUSD",1760354227785,36.06639479,4133.0,4132.6,0.002]
["bitfinex","ETHUSD",1760354227786,34.9733256,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760354228096,35.29536168,4132.6,4131.6,0.002]
["bitfinex","ETHUSD",1760354228300,38.52659306,4132.6,4131.6,0.002]
["bitfinex","ETHUSD",1760354228992,31.87783906,4132.6,4131.6,0.002]
["bitfinex","ETHUSD",1760354229360,38.52659306,4132.6,4131.6,0.002]
["bitfinex","ETHUSD",1760354231165,34.97361839,4132.2,4131.6,0.002]
["bitfinex","ETHUSD",1760354231409,30.6336,4132.0,4131.6,0.002]
["bitfinex","ETHUSD",1760354231617,35.20081125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354231911,32.7805,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354232061,35.62871125,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354232687,35.95068878,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354232964,36.29405608,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354233211,38.75402016,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354233504,38.85111967,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354234110,26.87184059,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354234412,26.21313208,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354234570,31.81864608,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354234972,25.36356108,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354235236,23.27524308,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354235572,31.28717208,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354236210,30.61275208,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354236414,23.99140308,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354236615,5.66836408,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354236913,17.303951,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354237087,17.937551,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354237814,36.29405608,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354238119,36.39115088,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354238419,38.85111496,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354239388,36.43080371,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354239588,38.85111496,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354241204,19.94203671,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354241415,21.76494191,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354241791,33.15030991,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354242296,29.56377891,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354242498,28.61786191,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354242809,31.22100591,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354243015,30.17216291,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354243536,25.15859883,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354243681,0.2269,4132.0,4131.6,0.002]
["bitfinex","ETHUSD",1760354244026,0.2269,4132.0,4131.7,2.42031125]
["bitfinex","ETHUSD",1760354244229,1.0615,4131.9,4131.7,2.42031125]
["bitfinex","ETHUSD",1760354244578,8.365257,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354244778,12.1504127,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354245015,12.5783127,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354245187,12.90029023,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354245388,12.99738173,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354245805,12.71210373,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354246027,9.38189073,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354246921,2.3479,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354247081,0.2269,4132.0,4131.6,0.002]
["bitfinex","ETHUSD",1760354247082,0.2269,4132.0,4131.8,2.42019799]
["bitfinex","ETHUSD",1760354247419,0.4279,4131.9,4131.6,0.002]
["bitfinex","ETHUSD",1760354247915,0.2269,4132.0,4131.6,0.002]
["bitfinex","ETHUSD",1760354247916,0.4279,4131.8,4131.6,0.002]
["bitfinex","ETHUSD",1760354248309,1.0615,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354250643,16.921189,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354250806,15.04318853,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354251009,17.46349978,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354251199,15.04318853,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354251394,13.55201553,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354251603,12.35509853,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354251834,12.45219003,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354252632,19.40352003,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354252863,18.98750003,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354252996,17.88123903,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354253202,3.11134,4131.7,4131.6,0.002]
["bitfinex","ETHUSD",1760354253814,0.6336,4131.5,4131.1,0.007]
["bitfinex","ETHUSD",1760354254026,20.97542157,4130.8,4129.6,2.42153586]
["bitfinex","ETHUSD",1760354254239,20.97542157,4130.8,4129.5,2.42159006]
["bitfinex","ETHUSD",1760354254240,0.6336,4130.5,4129.5,2.42159006]
["bitfinex","ETHUSD",1760354254425,12.602579,4130.5,4129.6,2.42148754]
["bitfinex","ETHUSD",1760354254611,14.846755,4130.5,4129.6,2.42148754]
["bitfinex","ETHUSD",1760354254810,2.9889,4130.5,4129.7,2.42144904]
["bitfinex","ETHUSD",1760354255012,2.9889,4130.5,4129.9,2.42135357]
["bitfinex","ETHUSD",1760354255223,6.729518,4130.5,4129.7,2.42142734]
["bitfinex","ETHUSD",1760354255443,7.4024698,4130.5,4129.8,2.42142311]
["bitfinex","ETHUSD",1760354255650,9.6634608,4130.5,4129.8,2.42142311]
["bitfinex","ETHUSD",1760354256024,2.9889,4130.5,4130.3,2.42112447]
["bitfinex","ETHUSD",1760354256411,2.9889,4130.5,4130.1,0.005]
["bitfinex","ETHUSD",1760354256831,13.351399,4130.5,4130.1,0.005]
["bitfinex","ETHUSD",1760354257031,14.343129,4130.5,4130.1,0.005]
["bitfinex","ETHUSD",1760354257257,5.262712,4130.5,4130.1,0.005]
["bitfinex","ETHUSD",1760354258043,12.799331,4130.5,4130.1,0.005]
["bitfinex","ETHUSD",1760354258249,11.64191956,4130.5,4130.1,0.005]
["bitfinex","ETHUSD",1760354258562,10.58010156,4130.5,4130.1,0.005]
["bitfinex","ETHUSD",1760354259057,4.51092356,4130.5,4130.1,0.005]
["bitfinex","ETHUSD",1760354259263,6.156586,4130.5,4130.1,0.005]
["bitfinex","ETHUSD",1760354260133,5.477677,4130.5,4130.1,0.005]
["bitfinex","ETHUSD",1760354260662,5.055109,4130.5,4130.1,0.005]
["bitfinex","ETHUSD",1760354261079,6.67343,4130.5,4130.1,0.005]
["bitfinex","ETHUSD",1760354262180,2.3553,4130.5,4130.1,2.42623009]
["bitfinex","ETHUSD",1760354262335,2.9889,4130.5,4130.1,2.42623009]
["bitfinex","ETHUSD",1760354262652,2.9889,4130.5,4130.4,2.42307301]
["bitfinex","ETHUSD",1760354262653,2.5536,4130.5,4130.4,2.42307301]
["bitfinex","ETHUSD",1760354262857,2.9889,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760354263242,0.4353,4131.1,4130.4,0.24481171]
["bitfinex","ETHUSD",1760354263446,0.4353,4131.1,4130.8,2.42080043]
["bitfinex","ETHUSD",1760354263645,1.0689,4131.0,4130.8,2.42080043]
["bitfinex","ETHUSD",1760354263847,2.5536,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760354264047,10.209812,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760354264258,9.159112,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760354264634,0.72832416,4131.2,4130.4,0.002]
["bitfinex","ETHUSD",1760354264836,0.4353,4131.5,4130.4,0.002]
["bitfinex","ETHUSD",1760354265031,0.4353,4131.5,4130.5,2.42095966]
["bitfinex","ETHUSD",1760354265246,0.4353,4131.5,4130.5,0.26461597]
["bitfinex","ETHUSD",1760354265567,0.001,4131.7,4130.5,0.459]
["bitfinex","ETHUSD",1760354265734,0.001,4131.7,4131.5,2.42041876]
["bitfinex","ETHUSD",1760354265940,0.0002,4131.7,4131.5,2.42041876]
["bitfinex","ETHUSD",1760354266188,0.0002,4131.7,4130.7,0.459]
["bitfinex","ETHUSD",1760354266472,0.0002,4131.7,4131.2,2.42055368]
["bitfinex","ETHUSD",1760354266768,0.4267,4131.6,4131.1,2.42061941]
["bitfinex","ETHUSD",1760354266977,0.4267,4131.5,4131.1,2.42061941]
["bitfinex","ETHUSD",1760354267179,0.0002,4131.7,4131.4,2.42043518]
["bitfinex","ETHUSD",1760354267341,0.0002,4131.7,4130.6,2.87995579]
["bitfinex","ETHUSD",1760354267542,0.0002,4131.7,4130.4,0.002]
["bitfinex","ETHUSD",1760354267543,0.6336,4131.6,4130.4,0.002]
["bitfinex","ETHUSD",1760354267732,0.6336,4131.4,4131.0,2.42069231]
["bitfinex","ETHUSD",1760354267938,0.6336,4131.2,4131.0,2.42069231]
["bitfinex","ETHUSD",1760354268365,0.6336,4131.2,4131.1,2.42066277]
["bitfinex","ETHUSD",1760354268568,0.0002,4131.7,4130.4,0.461]
["bitfinex","ETHUSD",1760354268769,0.6336,4131.5,4130.4,2.88205015]
["bitfinex","ETHUSD",1760354269067,0.6336,4131.5,4131.2,2.42058717]
["bitfinex","ETHUSD",1760354269240,0.0002,4131.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1760354269437,0.0002,4131.7,4130.5,0.74720502]
["bitfinex","ETHUSD",1760354269763,0.001,4131.4,4130.7,2.42089718]
["bitfinex","ETHUSD",1760354269952,0.001,4131.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1760354270733,0.6346,4131.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1760354270978,0.6346,4131.4,4131.3,2.87954559]
["bitfinex","ETHUSD",1760354271154,0.6346,4131.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1760354271958,0.6346,4131.4,4131.3,2.87954559]
["bitfinex","ETHUSD",1760354272285,0.6346,4131.4,4131.3,3.4095625]
["bitfinex","ETHUSD",1760354273358,0.6346,4131.4,4131.3,2.9505625]
["bitfinex","ETHUSD",1760354274268,0.001,4131.4,4131.3,3.4095625]
["bitfinex","ETHUSD",1760354274594,0.001,4131.4,4131.3,3.5303625]
["bitfinex","ETHUSD",1760354275402,0.001,4131.4,4131.3,3.0713625]
["bitfinex","ETHUSD",1760354275686,0.001,4131.4,4131.3,2.54134559]
["bitfinex","ETHUSD",1760354275867,0.001,4131.4,4131.3,2.49134559]
["bitfinex","ETHUSD",1760354276361,0.001,4131.4,4131.3,0.1208]
["bitfinex","ETHUSD",1760354276572,0.001,4131.4,4131.0,2.42072137]
["bitfinex","ETHUSD",1760354276573,0.6336,4131.1,4131.0,2.42072137]
["bitfinex","ETHUSD",1760354277597,0.6336,4131.3,4131.1,2.42066277]
["bitfinex","ETHUSD",1760354277998,0.6336,4131.3,4130.7,0.1208]
["bitfinex","ETHUSD",1760354278309,0.6336,4131.1,4130.5,2.42096833]
["bitfinex","ETHUSD",1760354278462,0.6336,4131.1,4130.6,2.42094484]
["bitfinex","ETHUSD",1760354278463,0.6336,4130.8,4130.6,2.42094484]
["bitfinex","ETHUSD",1760354278658,1.0603,4130.8,4130.5,2.42101013]
["bitfinex","ETHUSD",1760354279236,1.0603,4130.8,4130.5,2.42100771]
["bitfinex","ETHUSD",1760354280289,0.6336,4130.6,4130.4,0.002]
["bitfinex","ETHUSD",1760354280491,2.5536,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760354280667,3.922829,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760354280866,16.501563,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760354281053,11.37175583,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760354281397,5.1363,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760354281696,13.888926,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760354281856,11.756913,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760354282191,2.5536,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760354282608,2.6744,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760354282757,1.92,4130.5,4130.4,2.42307301]
["bitfinex","ETHUSD",1760354283401,2.5536,4130.5,4130.4,2.42307301]
["bitfinex","ETHUSD",1760354284202,2.5536,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760354284414,3.24774,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760354285098,2.5536,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760354285318,2.9803,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760354286631,2.5536,4130.5,4130.4,2.42307301]
["bitfinex","ETHUSD",1760354286924,0.001,4131.4,4130.4,0.002]
["bitfinex","ETHUSD",1760354287136,0.001,4131.4,4130.4,0.4612]
["bitfinex","ETHUSD",1760354287299,0.001,4131.4,4130.9,2.42073473]
["bitfinex","ETHUSD",1760354287618,2.5536,4131.2,4130.4,0.002]
["bitfinex","ETHUSD",1760354287815,0.6336,4131.0,4130.5,2.4210144]
["bitfinex","ETHUSD",1760354288122,0.6336,4131.2,4130.7,2.42084259]
["bitfinex","ETHUSD",1760354288321,1.0603,4131.2,4130.4,0.002]
["bitfinex","ETHUSD",1760354288730,1.0603,4131.2,4130.5,2.42100055]
["bitfinex","ETHUSD",1760354289430,1.0595,4131.2,4130.6,2.42093392]
["bitfinex","ETHUSD",1760354289639,1.0595,4131.2,4130.4,2.42303086]
["bitfinex","ETHUSD",1760354289640,0.4267,4131.1,4130.4,2.42303086]
["bitfinex","ETHUSD",1760354289819,1.92,4130.7,4130.4,0.002]
["bitfinex","ETHUSD",1760354290017,0.4267,4131.1,4130.4,0.002]
["bitfinex","ETHUSD",1760354290335,0.4267,4130.6,4130.4,0.002]
["bitfinex","ETHUSD",1760354290714,0.6328,4131.2,4130.5,2.4210144]
["bitfinex","ETHUSD",1760354291028,2.3467,4131.0,4130.4,0.002]
["bitfinex","ETHUSD",1760354291230,0.29795,4130.9,4130.4,0.002]
["bitfinex","ETHUSD",1760354291445,0.4267,4131.0,4130.4,0.002]
["bitfinex","ETHUSD",1760354291629,0.4267,4131.0,4130.4,2.42307217]
["bitfinex","ETHUSD",1760354292228,0.4267,4131.0,4130.5,2.42101079]
["bitfinex","ETHUSD",1760354292605,0.6336,4130.8,4130.5,2.42101079]
["bitfinex","ETHUSD",1760354292929,0.6336,4130.6,4130.4,2.42305812]
["bitfinex","ETHUSD",1760354293222,0.6336,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1760354293435,0.001,4131.4,4130.4,0.002]
["bitfinex","ETHUSD",1760354293436,0.6336,4131.0,4130.4,0.002]
["bitfinex","ETHUSD",1760354293597,0.6336,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1760354293797,0.001,4131.4,4130.8,2.42083017]
["bitfinex","ETHUSD",1760354294025,0.6336,4131.2,4130.6,2.42095579]
["bitfinex","ETHUSD",1760354294530,0.001,4131.4,4130.6,2.4209436]
["bitfinex","ETHUSD",1760354294701,0.6336,4130.7,4130.4,0.002]
["bitfinex","ETHUSD",1760354294907,1.0603,4130.7,4130.5,2.42100348]
["bitfinex","ETHUSD",1760354295117,0.6336,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760354295294,0.81507,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760354295633,20.2870044,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760354295810,20.60898193,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760354295997,20.70610431,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760354296327,21.02780494,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760354296526,36.32358494,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760354296828,34.97479025,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760354297043,37.75673186,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760354297241,35.33945686,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760354297438,3.02130741,4130.5,4130.1,0.005]
["bitfinex","ETHUSD",1760354297439,0.27859238,4130.5,4130.1,0.005]
["bitfinex","ETHUSD",1760354297746,0.4267,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760354297897,0.001,4131.4,4130.5,2.42101127]
["bitfinex","ETHUSD",1760354297898,0.09710753,4130.9,4130.5,2.42101127]
["bitfinex","ETHUSD",1760354298117,0.1208,4130.5,4130.4,2.42102067]
["bitfinex","ETHUSD",1760354301778,0.1208,4130.5,4130.3,2.42112126]
["bitfinex","ETHUSD",1760354301952,0.6336,4130.4,4130.2,2.42113391]
["bitfinex","ETHUSD",1760354302255,0.6336,4130.4,4130.1,2.42623649]
["bitfinex","ETHUSD",1760354302457,0.6336,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760354302971,0.4267,4130.2,4130.1,2.42624888]
["bitfinex","ETHUSD",1760354303149,0.6336,4130.8,4130.4,2.42103033]
["bitfinex","ETHUSD",1760354303318,0.4267,4130.7,4130.2,2.42119025]
["bitfinex","ETHUSD",1760354303522,0.7544,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760354304459,0.001,4131.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1760354304956,0.001,4131.4,4131.3,2.87974559]
["bitfinex","ETHUSD",1760354305254,0.001,4131.4,4131.3,3.53058235]
["bitfinex","ETHUSD",1760354308461,0.001,4131.4,4131.3,2.54134559]
["bitfinex","ETHUSD",1760354308672,0.001,4131.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1760354309236,0.001,4131.4,4131.3,2.32054559]
["bitfinex","ETHUSD",1760354309436,0.001,4131.4,4131.3,2.77974559]
["bitfinex","ETHUSD",1760354309956,0.001,4131.4,4131.3,2.32054559]
["bitfinex","ETHUSD",1760354312067,0.6346,4131.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1760354312268,0.6346,4131.4,4131.3,2.84904559]
["bitfinex","ETHUSD",1760354312762,0.6338,4131.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1760354313181,0.0002,4131.4,4131.3,3.46604246]
["bitfinex","ETHUSD",1760354313550,0.0002,4131.7,4131.6,2.42036983]
["bitfinex","ETHUSD",1760354313781,0.0002,4131.7,4131.6,2.54116983]
["bitfinex","ETHUSD",1760354313989,0.0002,4131.7,4131.6,2.96966983]
["bitfinex","ETHUSD",1760354314485,0.0002,4131.7,4131.6,2.84886983]
["bitfinex","ETHUSD",1760354314665,0.0002,4131.7,4131.6,3.78827577]
["bitfinex","ETHUSD",1760354316375,0.001,4132.6,4132.5,2.41984271]
["bitfinex","ETHUSD",1760354316867,0.001,4132.6,4132.5,2.84834271]
["bitfinex","ETHUSD",1760354317699,0.001,4132.6,4132.5,4.76834271]
["bitfinex","ETHUSD",1760354318992,0.001,4132.6,4132.5,4.79254113]
["bitfinex","ETHUSD",1760354319193,0.001,4132.6,4132.5,5.53441742]
["bitfinex","ETHUSD",1760354319394,0.001,4132.6,4132.5,5.510219]
["bitfinex","ETHUSD",1760354322162,1e-08,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760354322574,1e-08,4133.9,4133.8,2.84758171]
["bitfinex","ETHUSD",1760354326398,1e-08,4133.9,4133.8,2.96838171]
["bitfinex","ETHUSD",1760354326574,1e-08,4133.9,4133.8,3.50713583]
["bitfinex","ETHUSD",1760354327303,1e-08,4133.9,4133.8,3.38633583]
["bitfinex","ETHUSD",1760354331785,1e-08,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760354332902,1e-08,4133.9,4132.7,2.4197256]
["bitfinex","ETHUSD",1760354333102,1e-08,4133.9,4133.7,2.41912564]
["bitfinex","ETHUSD",1760354333310,1e-08,4133.9,4133.6,2.41918134]
["bitfinex","ETHUSD",1760354333475,0.6336,4133.8,4133.2,2.41942734]
["bitfinex","ETHUSD",1760354333677,0.12959,4133.7,4133.5,2.41925047]
["bitfinex","ETHUSD",1760354333874,0.57669,4133.7,4132.7,2.41972098]
["bitfinex","ETHUSD",1760354334103,0.57669,4133.7,4133.4,2.41927173]
["bitfinex","ETHUSD",1760354334506,0.57669,4133.7,4133.4,2.41931581]
["bitfinex","ETHUSD",1760354334709,0.6336,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760354335828,0.6336,4133.6,4133.4,2.41927336]
["bitfinex","ETHUSD",1760354336125,0.6336,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760354336339,0.6328,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760354336516,1e-08,4133.9,4133.6,2.41917129]
["bitfinex","ETHUSD",1760354337099,0.4471,4133.8,4133.6,2.41917129]
["bitfinex","ETHUSD",1760354337422,0.1208,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760354339226,0.5679,4133.8,4133.2,2.41943288]
["bitfinex","ETHUSD",1760354339426,0.6336,4133.7,4133.2,2.41943288]
["bitfinex","ETHUSD",1760354339595,0.6336,4133.7,4133.6,2.41919876]
["bitfinex","ETHUSD",1760354340317,0.6336,4133.7,4133.5,0.002]
["bitfinex","ETHUSD",1760354340499,1e-08,4133.9,4133.6,2.41919603]
["bitfinex","ETHUSD",1760354340825,0.00100001,4133.9,4133.5,0.002]
["bitfinex","ETHUSD",1760354341032,0.00100001,4133.9,4133.6,0.4614]
["bitfinex","ETHUSD",1760354341202,0.00100001,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760354341394,0.00100001,4133.9,4133.8,3.4106439]
["bitfinex","ETHUSD",1760354342125,0.00100001,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760354343328,0.00100001,4133.9,4133.8,2.44327252]
["bitfinex","ETHUSD",1760354343517,0.00100001,4133.9,4133.8,2.88048171]
["bitfinex","ETHUSD",1760354344628,0.00100001,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760354344929,0.00100001,4133.9,4133.8,2.88048171]
["bitfinex","ETHUSD",1760354345100,0.00100001,4133.9,4133.8,3.41064943]
["bitfinex","ETHUSD",1760354350407,0.00100001,4133.9,4133.8,3.53144943]
["bitfinex","ETHUSD",1760354352694,0.001,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1760354352695,1e-08,4134.8,4134.7,2.41855515]
["bitfinex","ETHUSD",1760354352900,0.001,4135.4,4134.8,2.41849666]
["bitfinex","ETHUSD",1760354352901,1e-08,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760354353099,1e-08,4134.9,4134.8,2.87989666]
["bitfinex","ETHUSD",1760354353321,1e-08,4134.9,4134.8,3.65160486]
["bitfinex","ETHUSD",1760354353629,0.001,4136.4,4135.7,2.41797035]
["bitfinex","ETHUSD",1760354353800,0.001,4136.4,4136.3,2.62491961]
["bitfinex","ETHUSD",1760354354701,0.001,4136.4,4135.8,0.2073]
["bitfinex","ETHUSD",1760354354916,0.001,4136.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1760354356219,0.001,4136.4,4135.5,0.2073]
["bitfinex","ETHUSD",1760354356401,0.001,4136.4,4136.1,2.41769014]
["bitfinex","ETHUSD",1760354356598,0.6336,4136.3,4135.1,2.6256212]
["bitfinex","ETHUSD",1760354356818,0.6336,4136.3,4135.7,2.41793133]
["bitfinex","ETHUSD",1760354357024,0.6336,4136.3,4134.3,1.92]
["bitfinex","ETHUSD",1760354357025,0.6336,4136.1,4135.2,2.41825174]
["bitfinex","ETHUSD",1760354357221,0.6336,4135.9,4134.8,0.4614]
["bitfinex","ETHUSD",1760354357427,0.6336,4136.1,4134.8,0.4614]
["bitfinex","ETHUSD",1760354357733,0.6336,4136.1,4135.9,2.41785107]
["bitfinex","ETHUSD",1760354357933,0.001,4136.4,4135.9,2.41785107]
["bitfinex","ETHUSD",1760354358245,0.6336,4136.0,4135.9,2.41785107]
["bitfinex","ETHUSD",1760354358412,0.001,4136.4,4135.9,2.41785107]
["bitfinex","ETHUSD",1760354358612,0.001,4136.4,4135.8,2.41790379]
["bitfinex","ETHUSD",1760354358613,0.6336,4136.3,4135.8,2.41790379]
["bitfinex","ETHUSD",1760354358804,0.6336,4136.1,4135.8,2.41790379]
["bitfinex","ETHUSD",1760354359008,0.6336,4136.1,4135.3,0.4614]
["bitfinex","ETHUSD",1760354359009,0.6336,4136.1,4135.9,2.41783985]
["bitfinex","ETHUSD",1760354359310,0.6336,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760354359627,0.001,4136.4,4136.2,2.41763138]
["bitfinex","ETHUSD",1760354359939,0.0002,4136.4,4135.6,2.41802882]
["bitfinex","ETHUSD",1760354360307,0.0002,4136.4,4135.5,0.4614]
["bitfinex","ETHUSD",1760354360527,2.5536,4136.2,4134.7,0.2073]
["bitfinex","ETHUSD",1760354360728,0.6336,4136.0,4134.7,0.2073]
["bitfinex","ETHUSD",1760354360939,2.5536,4135.8,4135.2,2.41826058]
["bitfinex","ETHUSD",1760354361116,2.29259,4135.5,4134.3,0.2073]
["bitfinex","ETHUSD",1760354361315,0.6336,4135.6,4133.5,2.42124715]
["bitfinex","ETHUSD",1760354361316,0.6336,4135.4,4133.5,2.42124715]
["bitfinex","ETHUSD",1760354361532,1.0663,4135.4,4133.9,0.4614]
["bitfinex","ETHUSD",1760354361733,7.321893,4135.1,4133.5,0.4634]
["bitfinex","ETHUSD",1760354361909,2.26843467,4135.3,4134.3,2.41874315]
["bitfinex","ETHUSD",1760354361910,2.5536,4134.8,4134.3,2.41874315]
["bitfinex","ETHUSD",1760354362108,0.4327,4134.7,4134.3,2.41874315]
["bitfinex","ETHUSD",1760354362306,0.6336,4135.1,4134.7,2.41855296]
["bitfinex","ETHUSD",1760354362510,2.26843467,4135.3,4134.2,0.2073]
["bitfinex","ETHUSD",1760354362738,0.6336,4134.7,4134.2,0.2073]
["bitfinex","ETHUSD",1760354362937,0.1208,4134.8,4134.2,2.41884766]
["bitfinex","ETHUSD",1760354363146,0.5535,4134.8,4134.1,2.53969755]
["bitfinex","ETHUSD",1760354363340,0.4327,4134.7,4133.5,0.002]
["bitfinex","ETHUSD",1760354363639,0.6336,4134.4,4133.8,0.1208]
["bitfinex","ETHUSD",1760354364145,0.6336,4134.3,4133.5,0.002]
["bitfinex","ETHUSD",1760354364313,0.6336,4133.8,4133.5,0.002]
["bitfinex","ETHUSD",1760354364738,1.0663,4133.7,4133.5,0.002]
["bitfinex","ETHUSD",1760354364944,1.25979,4133.7,4133.5,0.002]
["bitfinex","ETHUSD",1760354365528,3.17979,4133.7,4133.5,0.002]
["bitfinex","ETHUSD",1760354365842,9.94058676,4133.7,4133.5,0.002]
["bitfinex","ETHUSD",1760354366707,25.02935676,4133.7,4133.5,0.002]
["bitfinex","ETHUSD",1760354367156,30.81737529,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354367335,33.27733937,4133.6,4133.5,0.002]
["bitfinex","ETHUSD",1760354367534,33.27733937,4133.6,4133.1,0.007]
["bitfinex","ETHUSD",1760354367535,0.6336,4133.4,4133.1,0.007]
["bitfinex","ETHUSD",1760354367831,23.48371605,4132.8,4132.6,0.002]
["bitfinex","ETHUSD",1760354368009,11.84772705,4132.8,4132.6,0.002]
["bitfinex","ETHUSD",1760354368210,12.60240458,4132.8,4132.6,0.002]
["bitfinex","ETHUSD",1760354368460,15.06236866,4132.8,4132.6,0.002]
["bitfinex","ETHUSD",1760354368619,33.94773666,4132.8,4132.6,0.002]
["bitfinex","ETHUSD",1760354368822,24.36853666,4132.8,4132.6,0.002]
["bitfinex","ETHUSD",1760354369658,24.17209766,4132.8,4132.6,0.002]
["bitfinex","ETHUSD",1760354369947,22.71898366,4132.8,4132.6,0.002]
["bitfinex","ETHUSD",1760354370360,16.6145346,4132.7,4132.6,0.002]
["bitfinex","ETHUSD",1760354370540,16.6145346,4132.7,4132.1,0.005]
["bitfinex","ETHUSD",1760354370541,17.24631395,4132.7,4132.1,0.005]
["bitfinex","ETHUSD",1760354370741,51.63138726,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760354371051,51.95336479,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760354371251,52.38156479,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760354371454,48.74875479,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760354371659,49.5145123,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760354371861,50.3352663,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760354372016,34.9664983,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760354372830,53.1473223,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760354373661,2.5536,4131.6,4131.1,0.005]
["bitfinex","ETHUSD",1760354373990,24.95371218,4131.2,4131.1,0.005]
["bitfinex","ETHUSD",1760354374161,23.60388918,4131.2,4131.1,0.005]
["bitfinex","ETHUSD",1760354374479,24.35206671,4131.2,4131.1,0.005]
["bitfinex","ETHUSD",1760354374687,14.91393971,4131.2,4131.1,0.005]
["bitfinex","ETHUSD",1760354374853,14.53895971,4131.2,4131.1,0.005]
["bitfinex","ETHUSD",1760354375053,16.99892379,4131.2,4131.1,0.005]
["bitfinex","ETHUSD",1760354375979,24.82764079,4131.2,4131.1,0.005]
["bitfinex","ETHUSD",1760354376181,25.12252299,4131.2,4131.1,0.005]
["bitfinex","ETHUSD",1760354376383,24.25266625,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354376583,18.84749,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354376782,37.83563547,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354376966,33.029268,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354377286,21.892959,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354377586,16.84983047,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354377771,7.83563547,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354377979,30.152375,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354378166,24.133005,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354378357,16.9443,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354378553,12.45937675,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354378766,19.14666347,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354378951,9.92913947,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354379355,27.76329658,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354379776,25.66979258,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354379974,48.29612158,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354380658,46.83867158,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354380883,48.79213958,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354381776,37.66323158,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354381975,10.30147175,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354382179,5.343155,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354382954,2.3462,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354383162,3.128208,4131.1,4130.1,0.007]
["bitfinex","ETHUSD",1760354383389,0.4262,4131.0,4130.1,0.007]
["bitfinex","ETHUSD",1760354384059,0.4262,4131.0,4130.4,2.42105232]
["bitfinex","ETHUSD",1760354384259,0.73367573,4131.0,4130.1,0.007]
["bitfinex","ETHUSD",1760354384460,0.4262,4131.0,4130.4,2.42101947]
["bitfinex","ETHUSD",1760354384790,0.6336,4130.3,4130.1,0.007]
["bitfinex","ETHUSD",1760354385165,0.4262,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354385361,2.9798,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354386281,5.17901,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354386592,7.63897408,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354386790,7.62686408,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354387088,5.42765408,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354387288,2.96769,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354387695,5.872395,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354388401,2.96769,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354388576,2.5536,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354388783,2.5536,4130.2,4130.1,2.42824888]
["bitfinex","ETHUSD",1760354389293,2.9678,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354390194,2.5536,4130.2,4130.1,2.42824888]
["bitfinex","ETHUSD",1760354390909,0.6441,4131.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1760354391074,0.6441,4131.4,4131.0,2.42068052]
["bitfinex","ETHUSD",1760354391274,0.6441,4131.4,4131.1,2.42066005]
["bitfinex","ETHUSD",1760354391603,0.237,4131.8,4130.6,2.42095579]
["bitfinex","ETHUSD",1760354391805,2.241605,4131.2,4130.1,0.49216105]
["bitfinex","ETHUSD",1760354392099,0.4053,4131.3,4131.0,2.42071757]
["bitfinex","ETHUSD",1760354392307,0.6336,4131.5,4131.1,2.42064532]
["bitfinex","ETHUSD",1760354392508,1.0389,4131.5,4131.0,2.42071368]
["bitfinex","ETHUSD",1760354392707,0.6336,4131.3,4131.0,2.42071368]
["bitfinex","ETHUSD",1760354393003,1.92,4131.6,4130.2,0.29154543]
["bitfinex","ETHUSD",1760354393206,0.4053,4131.2,4131.0,2.42070882]
["bitfinex","ETHUSD",1760354393375,0.6336,4130.9,4130.8,2.42082953]
["bitfinex","ETHUSD",1760354394504,0.6336,4130.9,4130.1,0.007]
["bitfinex","ETHUSD",1760354394714,0.7544,4130.6,4130.2,2.42119025]
["bitfinex","ETHUSD",1760354394877,0.6336,4130.4,4130.1,0.007]
["bitfinex","ETHUSD",1760354395073,0.7544,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1760354397411,0.7544,4130.4,4130.1,0.007]
["bitfinex","ETHUSD",1760354397590,0.7544,4130.4,4130.2,2.42119025]
["bitfinex","ETHUSD",1760354397785,0.7544,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1760354398324,1.1597,4130.4,4130.1,0.007]
["bitfinex","ETHUSD",1760354398486,0.6336,4130.5,4130.1,0.007]
["bitfinex","ETHUSD",1760354398686,0.6336,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354399180,0.4053,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354400321,6.453265,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354400491,5.189712,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354400884,2.9589,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354401809,5.00600796,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354402018,2.9589,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354402213,5.38009025,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354402514,2.9589,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354402719,5.105572,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354403428,6.120733,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354403629,11.00188733,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354403940,2.9589,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354405249,6.410998,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354405546,5.823057,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354405759,5.622964,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354406040,2.9589,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354406343,1.0389,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354406545,19.922157,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354406749,24.65754048,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354406906,18.99925648,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354407102,11.15485523,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354407332,7.61567523,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354407602,7.5734487,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354407820,5.581233,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354409306,8.00242325,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354410107,5.581233,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354410349,2.9581,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354410756,0.09811342,4131.3,4130.1,0.007]
["bitfinex","ETHUSD",1760354410963,0.1208,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1760354411326,0.5261,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1760354411774,0.1208,4130.4,4130.3,2.42113163]
["bitfinex","ETHUSD",1760354412223,0.1208,4130.4,4130.1,0.007]
["bitfinex","ETHUSD",1760354412423,0.6336,4130.6,4130.1,0.007]
["bitfinex","ETHUSD",1760354412732,0.4063,4131.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760354412938,0.1208,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1760354413745,0.6336,4130.5,4130.3,2.42107822]
["bitfinex","ETHUSD",1760354413950,0.7544,4130.3,4130.2,2.42117348]
["bitfinex","ETHUSD",1760354415151,0.6336,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354415356,1.0389,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354415731,1.0389,4130.2,4130.1,2.42824888]
["bitfinex","ETHUSD",1760354415961,0.6336,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354416460,1.0389,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354416656,0.6336,4130.2,4130.1,2.42824888]
["bitfinex","ETHUSD",1760354417935,2.47997753,4131.8,4130.1,0.5888]
["bitfinex","ETHUSD",1760354418131,0.1208,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760354418336,0.5261,4130.8,4130.1,0.1278]
["bitfinex","ETHUSD",1760354418565,0.5261,4130.8,4130.2,0.25511603]
["bitfinex","ETHUSD",1760354418760,0.6336,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1760354419569,0.6336,4131.6,4131.1,2.42060919]
["bitfinex","ETHUSD",1760354419764,0.6336,4130.9,4130.3,3.00000875]
["bitfinex","ETHUSD",1760354420349,0.6336,4130.9,4130.3,0.1208]
["bitfinex","ETHUSD",1760354420671,0.6336,4130.7,4130.1,0.007]
["bitfinex","ETHUSD",1760354420859,0.6336,4130.4,4130.1,0.007]
["bitfinex","ETHUSD",1760354421273,0.7544,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354421843,0.7544,4130.2,4130.1,2.42824888]
["bitfinex","ETHUSD",1760354422983,0.4063,4131.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760354423154,0.1208,4130.9,4130.2,2.42119025]
["bitfinex","ETHUSD",1760354423369,0.6336,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760354425964,0.6336,4130.8,4130.1,0.61296121]
["bitfinex","ETHUSD",1760354426169,0.6336,4130.8,4130.1,0.1278]
["bitfinex","ETHUSD",1760354426170,0.6336,4130.5,4130.1,0.1278]
["bitfinex","ETHUSD",1760354426469,0.6336,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1760354427964,0.6346,4131.3,4130.4,0.95510633]
["bitfinex","ETHUSD",1760354428189,0.6346,4131.3,4130.9,2.42073344]
["bitfinex","ETHUSD",1760354428494,0.4063,4131.3,4130.9,2.42073344]
["bitfinex","ETHUSD",1760354428790,0.4063,4131.3,4130.8,2.42082103]
["bitfinex","ETHUSD",1760354428995,0.7544,4130.9,4130.8,2.42082103]
["bitfinex","ETHUSD",1760354429999,0.6336,4130.9,4130.8,2.42082103]
["bitfinex","ETHUSD",1760354430365,0.6328,4130.9,4130.8,3.3490986]
["bitfinex","ETHUSD",1760354431675,0.6328,4130.9,4130.8,2.42082103]
["bitfinex","ETHUSD",1760354435917,0.6336,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760354436220,0.1208,4130.9,4130.8,2.42083857]
["bitfinex","ETHUSD",1760354436582,0.001,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760354437128,0.001,4131.3,4131.2,2.86470418]
["bitfinex","ETHUSD",1760354437281,0.001,4131.3,4131.2,2.94914247]
["bitfinex","ETHUSD",1760354437626,0.001,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760354438806,0.001,4132.2,4131.7,2.42029868]
["bitfinex","ETHUSD",1760354439007,0.001,4132.2,4132.1,2.62637695]
["bitfinex","ETHUSD",1760354439383,0.001,4132.2,4132.1,3.07047695]
["bitfinex","ETHUSD",1760354441931,0.001,4132.2,4132.1,4.99047695]
["bitfinex","ETHUSD",1760354444127,0.001,4132.2,4132.1,3.07047695]
["bitfinex","ETHUSD",1760354444939,0.001,4132.2,4132.1,3.09467771]
["bitfinex","ETHUSD",1760354446727,0.001,4132.2,4132.1,3.21547771]
["bitfinex","ETHUSD",1760354446912,1e-08,4133.1,4133.0,2.41954996]
["bitfinex","ETHUSD",1760354447114,1e-08,4133.1,4133.0,2.89334545]
["bitfinex","ETHUSD",1760354447339,0.4045,4135.8,4133.0,3.42464296]
["bitfinex","ETHUSD",1760354447536,2.41779717,4136.0,4134.8,2.57789666]
["bitfinex","ETHUSD",1760354447537,0.005,4135.9,4134.8,2.57789666]
["bitfinex","ETHUSD",1760354447700,0.09697827,4135.5,4134.8,2.57789666]
["bitfinex","ETHUSD",1760354448034,0.005,4135.9,4134.8,3.02749666]
["bitfinex","ETHUSD",1760354448232,0.09697827,4135.8,4134.8,3.02749666]
["bitfinex","ETHUSD",1760354448943,0.6336,4135.7,4134.8,3.02749666]
["bitfinex","ETHUSD",1760354449158,0.09697827,4135.8,4134.8,3.02749666]
["bitfinex","ETHUSD",1760354449345,0.6336,4135.7,4134.8,3.02749666]
["bitfinex","ETHUSD",1760354450215,0.6336,4135.7,4134.8,2.57789666]
["bitfinex","ETHUSD",1760354450415,0.6336,4135.5,4134.8,2.41849666]
["bitfinex","ETHUSD",1760354451444,0.6336,4135.1,4133.9,0.1594]
["bitfinex","ETHUSD",1760354451645,0.6336,4135.1,4133.8,2.41908171]
["bitfinex","ETHUSD",1760354451646,0.4095,4134.8,4133.8,2.41908171]
["bitfinex","ETHUSD",1760354451846,0.6386,4134.9,4133.9,2.41902319]
["bitfinex","ETHUSD",1760354452071,0.6386,4134.9,4134.7,2.4185544]
["bitfinex","ETHUSD",1760354452250,0.005,4134.9,4134.7,2.4185544]
["bitfinex","ETHUSD",1760354452465,0.005,4134.9,4134.5,2.41867006]
["bitfinex","ETHUSD",1760354452666,0.005,4134.9,4134.0,0.4496]
["bitfinex","ETHUSD",1760354452961,0.005,4134.9,4134.6,2.41860738]
["bitfinex","ETHUSD",1760354453267,0.005,4134.9,4133.7,0.4496]
["bitfinex","ETHUSD",1760354453451,0.005,4134.9,4134.7,2.41855397]
["bitfinex","ETHUSD",1760354453649,0.005,4134.9,4134.6,2.41861365]
["bitfinex","ETHUSD",1760354453959,0.005,4134.9,4134.7,2.41851138]
["bitfinex","ETHUSD",1760354453960,0.0042,4134.9,4134.7,2.41851138]
["bitfinex","ETHUSD",1760354455062,0.0042,4134.9,4134.6,2.41861365]
["bitfinex","ETHUSD",1760354455658,0.0042,4134.9,4134.7,0.4496]
["bitfinex","ETHUSD",1760354455877,0.0042,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760354456555,0.0042,4134.9,4134.8,3.39676356]
["bitfinex","ETHUSD",1760354456920,0.0042,4134.9,4134.8,3.51756356]
["bitfinex","ETHUSD",1760354457753,0.0042,4134.9,4134.8,2.53929666]
["bitfinex","ETHUSD",1760354460029,0.0042,4134.9,4133.6,0.1594]
["bitfinex","ETHUSD",1760354460349,0.6378,4134.9,4134.3,0.1208]
["bitfinex","ETHUSD",1760354460961,0.0042,4134.9,4134.4,0.4507]
["bitfinex","ETHUSD",1760354461160,0.0042,4134.9,4134.8,2.53929666]
["bitfinex","ETHUSD",1760354461546,0.0042,4134.9,4134.8,2.98999666]
["bitfinex","ETHUSD",1760354463163,0.0042,4134.9,4134.8,2.53929666]
["bitfinex","ETHUSD",1760354463372,0.0042,4134.9,4133.9,0.4507]
["bitfinex","ETHUSD",1760354463670,0.0042,4134.9,4134.6,0.4507]
["bitfinex","ETHUSD",1760354463858,0.0042,4134.9,4134.0,0.4507]
["bitfinex","ETHUSD",1760354464063,0.0042,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760354464468,0.0042,4134.9,4134.8,2.86919666]
["bitfinex","ETHUSD",1760354465739,0.005,4135.9,4134.8,0.4507]
["bitfinex","ETHUSD",1760354465940,0.005,4135.9,4134.9,0.28692724]
["bitfinex","ETHUSD",1760354466137,0.005,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760354466573,0.005,4135.9,4135.8,2.86861189]
["bitfinex","ETHUSD",1760354466773,1e-08,4135.9,4135.8,2.86861189]
["bitfinex","ETHUSD",1760354467177,0.001,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1760354467343,0.001,4137.3,4137.2,2.90052052]
["bitfinex","ETHUSD",1760354467547,0.001,4137.3,4137.2,3.35122052]
["bitfinex","ETHUSD",1760354468678,0.001,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1760354468975,0.001,4137.3,4137.2,2.86779368]
["bitfinex","ETHUSD",1760354470691,0.001,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1760354470981,0.001,4137.3,4137.2,2.86779368]
["bitfinex","ETHUSD",1760354471771,0.001,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1760354472078,0.001,4137.3,4137.2,2.86779368]
["bitfinex","ETHUSD",1760354472244,0.001,4137.3,4137.2,3.4122335]
["bitfinex","ETHUSD",1760354473365,0.001,4137.3,4137.2,0.1208]
["bitfinex","ETHUSD",1760354473569,0.001,4137.3,4137.2,2.53789368]
["bitfinex","ETHUSD",1760354473893,0.001,4137.3,4137.2,2.98859368]
["bitfinex","ETHUSD",1760354474277,0.001,4137.3,4137.2,2.86779368]
["bitfinex","ETHUSD",1760354474480,0.005,4137.9,4137.4,2.41696664]
["bitfinex","ETHUSD",1760354474776,0.005,4139.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760354475092,0.21772305,4139.8,4138.8,0.1227]
["bitfinex","ETHUSD",1760354475388,0.21772305,4139.8,4138.8,2.53885927]
["bitfinex","ETHUSD",1760354475692,0.21772305,4139.8,4138.8,0.1227]
["bitfinex","ETHUSD",1760354475852,4.55844884,4139.7,4138.8,2.41615927]
["bitfinex","ETHUSD",1760354476188,0.4645,4139.3,4138.0,0.1227]
["bitfinex","ETHUSD",1760354476394,0.6336,4139.2,4138.7,2.41621483]
["bitfinex","ETHUSD",1760354476557,0.6336,4139.2,4138.1,0.4507]
["bitfinex","ETHUSD",1760354476558,0.6336,4139.3,4138.6,2.41626514]
["bitfinex","ETHUSD",1760354476758,0.6336,4139.3,4138.7,2.41621024]
["bitfinex","ETHUSD",1760354476987,0.6336,4139.4,4138.2,2.41650959]
["bitfinex","ETHUSD",1760354477286,0.6336,4139.6,4138.8,2.41615927]
["bitfinex","ETHUSD",1760354477486,0.6873,4139.7,4138.0,0.5734]
["bitfinex","ETHUSD",1760354477487,0.0042,4138.9,4138.0,0.5734]
["bitfinex","ETHUSD",1760354477660,0.0042,4138.9,4138.5,2.41632281]
["bitfinex","ETHUSD",1760354478071,0.0042,4138.9,4137.7,2.41675629]
["bitfinex","ETHUSD",1760354478072,0.6336,4138.7,4138.4,2.41635013]
["bitfinex","ETHUSD",1760354478289,0.72670985,4138.8,4138.5,2.41633032]
["bitfinex","ETHUSD",1760354478595,0.6336,4138.7,4138.2,2.41650649]
["bitfinex","ETHUSD",1760354479105,0.6336,4138.7,4138.4,2.41635687]
["bitfinex","ETHUSD",1760354479599,0.6336,4138.7,4138.4,0.4507]
["bitfinex","ETHUSD",1760354479891,0.0042,4138.9,4138.5,0.4507]
["bitfinex","ETHUSD",1760354480190,0.0042,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760354480868,0.0042,4138.9,4138.7,2.41621633]
["bitfinex","ETHUSD",1760354481066,0.0042,4138.9,4138.2,0.4507]
["bitfinex","ETHUSD",1760354481459,0.0042,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760354481858,0.0042,4138.9,4138.7,2.4162014]
["bitfinex","ETHUSD",1760354482116,0.6336,4138.8,4138.3,2.41644443]
["bitfinex","ETHUSD",1760354482389,0.0042,4138.9,4138.7,2.41621765]
["bitfinex","ETHUSD",1760354482692,0.0042,4138.9,4138.6,2.41626749]
["bitfinex","ETHUSD",1760354483596,0.0042,4138.9,4137.8,0.4507]
["bitfinex","ETHUSD",1760354483766,0.6378,4138.9,4138.3,2.4164424]
["bitfinex","ETHUSD",1760354483961,1.31775944,4138.9,4137.6,0.1227]
["bitfinex","ETHUSD",1760354484200,2.5536,4138.5,4137.1,0.1227]
["bitfinex","ETHUSD",1760354484392,0.4645,4138.4,4137.1,0.1227]
["bitfinex","ETHUSD",1760354484688,1.92,4138.7,4136.5,0.1594]
["bitfinex","ETHUSD",1760354484689,0.6336,4137.6,4137.0,0.1208]
["bitfinex","ETHUSD",1760354484892,0.6336,4137.6,4137.1,2.41711041]
["bitfinex","ETHUSD",1760354485194,0.6336,4137.6,4137.4,2.41695721]
["bitfinex","ETHUSD",1760354485362,0.6336,4137.6,4137.0,0.1208]
["bitfinex","ETHUSD",1760354485566,1.36054582,4137.6,4137.0,0.1208]
["bitfinex","ETHUSD",1760354486185,0.6336,4137.6,4137.5,2.41691842]
["bitfinex","ETHUSD",1760354486386,0.6336,4138.0,4137.6,2.41681848]
["bitfinex","ETHUSD",1760354486620,0.6336,4137.8,4137.5,2.416914]
["bitfinex","ETHUSD",1760354486820,0.6336,4137.6,4136.8,2.41731306]
["bitfinex","ETHUSD",1760354486986,0.6336,4137.3,4136.7,0.1208]
["bitfinex","ETHUSD",1760354487182,0.6336,4137.0,4136.7,2.41733963]
["bitfinex","ETHUSD",1760354487813,0.6336,4137.0,4136.4,0.1208]
["bitfinex","ETHUSD",1760354487814,1.0938,4137.0,4136.4,0.1208]
["bitfinex","ETHUSD",1760354487984,1.0938,4137.0,4136.5,2.4175005]
["bitfinex","ETHUSD",1760354487985,0.6336,4137.0,4136.5,2.4175005]
["bitfinex","ETHUSD",1760354488185,0.6336,4137.0,4136.7,2.41735566]
["bitfinex","ETHUSD",1760354488385,0.6336,4137.0,4136.8,2.41731588]
["bitfinex","ETHUSD",1760354488811,0.6336,4137.0,4136.6,2.4173864]
["bitfinex","ETHUSD",1760354489012,0.6336,4137.0,4136.6,2.41743863]
["bitfinex","ETHUSD",1760354489327,0.6336,4136.8,4136.4,2.5383171]
["bitfinex","ETHUSD",1760354489664,0.6336,4136.8,4136.4,0.1208]
["bitfinex","ETHUSD",1760354489934,0.6336,4136.8,4136.4,2.41751569]
["bitfinex","ETHUSD",1760354490123,0.7544,4136.8,4136.4,2.41751569]
["bitfinex","ETHUSD",1760354490284,0.84788853,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1760354490485,0.4578,4138.1,4136.7,0.71123858]
["bitfinex","ETHUSD",1760354490689,1.92,4137.5,4136.8,2.4172814]
["bitfinex","ETHUSD",1760354490994,0.6336,4137.4,4136.2,3.00983553]
["bitfinex","ETHUSD",1760354491214,2.5536,4137.4,4136.2,0.5922]
["bitfinex","ETHUSD",1760354491411,2.5536,4137.4,4136.0,2.41777875]
["bitfinex","ETHUSD",1760354491587,2.5536,4137.4,4136.8,2.41731295]
["bitfinex","ETHUSD",1760354491787,0.6336,4137.2,4136.8,2.41731295]
["bitfinex","ETHUSD",1760354492222,0.6336,4137.0,4136.1,0.1227]
["bitfinex","ETHUSD",1760354492420,0.6336,4137.0,4136.9,2.41726896]
["bitfinex","ETHUSD",1760354492633,0.6336,4137.0,4136.8,2.41731029]
["bitfinex","ETHUSD",1760354493124,1.0891,4136.9,4136.8,2.41731029]
["bitfinex","ETHUSD",1760354493427,0.6336,4136.9,4136.8,2.41731029]
["bitfinex","ETHUSD",1760354496138,0.6336,4136.9,4135.8,0.4715]
["bitfinex","ETHUSD",1760354496438,0.93868653,4136.8,4135.8,0.002]
["bitfinex","ETHUSD",1760354496600,0.6336,4136.4,4135.9,2.41784952]
["bitfinex","ETHUSD",1760354496805,0.6336,4136.2,4135.8,0.002]
["bitfinex","ETHUSD",1760354497436,0.6336,4136.2,4135.9,2.41782935]
["bitfinex","ETHUSD",1760354497437,1.0891,4136.2,4135.9,2.41782935]
["bitfinex","ETHUSD",1760354497817,1.0891,4136.2,4135.8,0.002]
["bitfinex","ETHUSD",1760354497818,0.6336,4136.2,4135.8,0.002]
["bitfinex","ETHUSD",1760354498113,0.6336,4137.0,4135.9,0.4695]
["bitfinex","ETHUSD",1760354498329,0.6336,4136.6,4136.3,2.41756549]
["bitfinex","ETHUSD",1760354498529,0.4555,4136.5,4135.9,2.41781031]
["bitfinex","ETHUSD",1760354498710,0.4555,4136.5,4136.2,2.41765344]
["bitfinex","ETHUSD",1760354498909,0.6336,4136.3,4136.2,2.41765344]
["bitfinex","ETHUSD",1760354499526,0.6336,4136.6,4136.4,2.41753895]
["bitfinex","ETHUSD",1760354499932,0.6336,4136.7,4136.5,2.41749855]
["bitfinex","ETHUSD",1760354500120,0.6336,4136.7,4136.5,2.4174976]
["bitfinex","ETHUSD",1760354500653,0.1208,4137.0,4136.5,0.4695]
["bitfinex","ETHUSD",1760354500857,0.1208,4137.0,4136.9,2.41726896]
["bitfinex","ETHUSD",1760354501162,0.12,4137.0,4136.9,2.41726896]
["bitfinex","ETHUSD",1760354501446,0.7536,4137.0,4136.9,2.41726896]
["bitfinex","ETHUSD",1760354503535,0.1208,4137.3,4137.2,2.41709368]
["bitfinex","ETHUSD",1760354503743,0.1208,4137.6,4137.4,2.41692691]
["bitfinex","ETHUSD",1760354504068,0.1208,4137.6,4136.9,0.1208]
["bitfinex","ETHUSD",1760354504248,0.6336,4137.0,4136.1,0.1208]
["bitfinex","ETHUSD",1760354504458,2.41745327,4136.6,4135.9,0.002]
["bitfinex","ETHUSD",1760354504754,3.05096149,4136.8,4136.1,2.41771997]
["bitfinex","ETHUSD",1760354504948,0.6336,4136.6,4136.0,2.41777722]
["bitfinex","ETHUSD",1760354505516,0.4309,4136.5,4135.9,0.002]
["bitfinex","ETHUSD",1760354505754,2.5536,4136.1,4135.9,0.002]
["bitfinex","ETHUSD",1760354506048,2.5536,4136.2,4135.9,0.002]
["bitfinex","ETHUSD",1760354506557,0.6336,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760354506867,11.88542697,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760354507020,12.31632697,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760354507442,11.86702997,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760354508568,10.91268597,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760354509630,17.98676097,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760354510468,8.54566097,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760354510766,9.02826497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760354511332,3.05174576,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760354511538,37.24469804,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760354511741,39.11559804,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760354512238,0.6336,4134.3,4134.1,0.005]
["bitfinex","ETHUSD",1760354512477,11.87729066,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760354512675,15.88413974,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760354513642,22.74901274,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760354513884,22.43795174,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760354514457,22.17787874,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760354514661,18.62620874,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760354515596,0.6336,4133.2,4132.1,0.005]
["bitfinex","ETHUSD",1760354515877,31.89234738,4133.2,4132.1,0.005]
["bitfinex","ETHUSD",1760354516082,34.78321146,4133.2,4132.1,0.005]
["bitfinex","ETHUSD",1760354516285,31.42834046,4133.2,4132.1,2.42506746]
["bitfinex","ETHUSD",1760354516484,31.42834046,4133.2,4132.1,0.005]
["bitfinex","ETHUSD",1760354516682,31.42834046,4133.2,4132.1,2.42507324]
["bitfinex","ETHUSD",1760354516683,33.23835746,4133.2,4132.1,2.42507324]
["bitfinex","ETHUSD",1760354516882,27.98001946,4133.2,4132.1,0.005]
["bitfinex","ETHUSD",1760354517083,27.98001946,4133.2,4133.1,0.007]
["bitfinex","ETHUSD",1760354517808,0.6336,4132.9,4132.1,0.005]
["bitfinex","ETHUSD",1760354517957,0.6336,4132.9,4130.4,0.002]
["bitfinex","ETHUSD",1760354517958,2.42030998,4131.8,4130.4,0.002]
["bitfinex","ETHUSD",1760354518300,0.8532,4131.2,4130.8,2.42283544]
["bitfinex","ETHUSD",1760354518456,0.6336,4131.2,4130.9,2.42077778]
["bitfinex","ETHUSD",1760354518656,0.6336,4131.2,4131.1,2.42566277]
["bitfinex","ETHUSD",1760354519391,0.6336,4131.2,4131.1,2.89806277]
["bitfinex","ETHUSD",1760354519568,0.6336,4131.2,4131.1,3.43014675]
["bitfinex","ETHUSD",1760354520791,1.92,4133.1,4131.1,1.00948398]
["bitfinex","ETHUSD",1760354520990,0.4529,4133.0,4131.2,0.4463]
["bitfinex","ETHUSD",1760354521289,0.4529,4133.6,4132.2,2.42001839]
["bitfinex","ETHUSD",1760354521498,0.6731,4134.0,4133.7,2.41913172]
["bitfinex","ETHUSD",1760354521656,0.4535,4133.9,4133.4,2.41925779]
["bitfinex","ETHUSD",1760354521980,4.79258402,4133.8,4132.7,2.41971692]
["bitfinex","ETHUSD",1760354522155,2.69880825,4133.7,4133.1,2.41948646]
["bitfinex","ETHUSD",1760354522354,10.733982,4133.5,4133.1,2.41948646]
["bitfinex","ETHUSD",1760354522568,0.4535,4133.4,4133.0,2.41954405]
["bitfinex","ETHUSD",1760354522785,0.6336,4133.3,4131.9,2.42014672]
["bitfinex","ETHUSD",1760354522983,0.6336,4133.3,4132.9,2.41955137]
["bitfinex","ETHUSD",1760354522984,1.0871,4133.3,4132.9,2.41955137]
["bitfinex","ETHUSD",1760354523183,0.6336,4133.1,4132.9,2.4195509]
["bitfinex","ETHUSD",1760354523384,0.4535,4133.0,4131.3,2.42050816]
["bitfinex","ETHUSD",1760354523601,0.6336,4132.9,4131.4,0.4463]
["bitfinex","ETHUSD",1760354523778,0.4535,4132.8,4132.3,2.41990439]
["bitfinex","ETHUSD",1760354523973,0.6336,4132.6,4132.3,2.41990439]
["bitfinex","ETHUSD",1760354524279,0.6336,4132.4,4132.0,2.42009119]
["bitfinex","ETHUSD",1760354524479,0.6328,4132.2,4131.0,2.42071384]
["bitfinex","ETHUSD",1760354524681,0.6328,4132.2,4131.5,2.4204232]
["bitfinex","ETHUSD",1760354524880,0.4535,4132.1,4130.8,0.002]
["bitfinex","ETHUSD",1760354525083,0.4535,4132.1,4131.0,2.42071082]
["bitfinex","ETHUSD",1760354525296,0.4535,4132.1,4130.8,0.002]
["bitfinex","ETHUSD",1760354525297,5.53988,4132.0,4130.8,0.002]
["bitfinex","ETHUSD",1760354525494,2.42037825,4131.6,4130.8,0.002]
["bitfinex","ETHUSD",1760354525695,2.007476,4131.6,4131.0,2.42070387]
["bitfinex","ETHUSD",1760354526003,0.4535,4131.5,4131.0,2.42070387]
["bitfinex","ETHUSD",1760354526307,0.4535,4131.5,4131.1,2.42564735]
["bitfinex","ETHUSD",1760354526471,0.6336,4131.3,4131.1,2.42564735]
["bitfinex","ETHUSD",1760354526672,1.0871,4131.3,4131.2,2.42060418]
["bitfinex","ETHUSD",1760354527102,0.7544,4131.2,4131.1,0.005]
["bitfinex","ETHUSD",1760354527310,1.2079,4131.2,4131.1,0.005]
["bitfinex","ETHUSD",1760354527809,13.661126,4131.2,4131.1,0.005]
["bitfinex","ETHUSD",1760354527973,13.44885926,4131.2,4131.1,0.005]
["bitfinex","ETHUSD",1760354528290,10.54825508,4131.2,4131.1,0.005]
["bitfinex","ETHUSD",1760354528467,12.96885926,4131.2,4131.1,0.005]
["bitfinex","ETHUSD",1760354528672,20.30524726,4131.2,4131.1,0.005]
["bitfinex","ETHUSD",1760354529084,20.18444726,4131.2,4131.1,0.005]
["bitfinex","ETHUSD",1760354529900,28.69555526,4131.2,4131.1,0.005]
["bitfinex","ETHUSD",1760354530312,3.0546144,4130.5,4130.4,0.002]
["bitfinex","ETHUSD",1760354530483,3.05479025,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354530686,34.97479025,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354530879,35.42829025,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354531784,5.42829025,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354532120,52.86918875,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354532421,55.37539685,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354532789,37.93449835,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354533917,37.30089835,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354534223,37.93449835,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760354535392,37.93449835,4130.2,4129.6,0.002]
["bitfinex","ETHUSD",1760354535393,4.97484888,4130.1,4129.6,0.002]
["bitfinex","ETHUSD",1760354535595,47.5634499,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760354536017,23.0933819,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760354536313,41.4878299,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760354536510,37.7888919,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760354537011,40.71618018,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760354537177,43.17614426,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760354537581,42.54254426,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760354538103,44.44827726,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760354538484,43.06436926,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760354539031,44.50159526,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760354539387,40.20996226,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760354539834,13.15089776,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760354539980,21.26809476,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760354540419,21.26809476,4129.7,4129.3,0.002]
["bitfinex","ETHUSD",1760354540698,11.13543225,4128.2,4126.1,0.005]
["bitfinex","ETHUSD",1760354540884,2.5536,4127.8,4127.1,2.42800534]
["bitfinex","ETHUSD",1760354541211,0.6336,4127.2,4127.1,0.005]
["bitfinex","ETHUSD",1760354541401,0.6336,4127.2,4127.1,2.42800889]
["bitfinex","ETHUSD",1760354542651,1.0921,4127.2,4127.1,0.005]
["bitfinex","ETHUSD",1760354543412,1.0921,4127.2,4127.1,2.42800889]
["bitfinex","ETHUSD",1760354543609,1.0921,4127.2,4127.1,0.005]
["bitfinex","ETHUSD",1760354544257,12.34381718,4127.2,4127.1,0.005]
["bitfinex","ETHUSD",1760354544408,37.89501426,4127.2,4127.1,0.005]
["bitfinex","ETHUSD",1760354545238,4.97660889,4127.1,4126.1,0.005]
["bitfinex","ETHUSD",1760354545537,9.80285339,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760354545908,10.26135339,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760354546310,8.37554039,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760354546507,34.86703113,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760354546742,27.63798413,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760354546942,19.36841613,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760354547319,19.36841613,4126.2,4125.1,0.008]
["bitfinex","ETHUSD",1760354547320,3.05748985,4125.6,4125.1,0.008]
["bitfinex","ETHUSD",1760354547653,10.558201,4125.1,4124.1,0.005]
["bitfinex","ETHUSD",1760354547951,1.92,4125.5,4124.1,0.005]
["bitfinex","ETHUSD",1760354547952,0.6336,4124.2,4124.1,0.005]
["bitfinex","ETHUSD",1760354548158,14.74650067,4124.2,4122.8,2.42553003]
["bitfinex","ETHUSD",1760354548356,14.74650067,4124.2,4122.8,2.42552183]
["bitfinex","ETHUSD",1760354548357,0.2167,4123.2,4122.8,2.42552183]
["bitfinex","ETHUSD",1760354548528,0.2167,4123.2,4122.9,2.42547041]
["bitfinex","ETHUSD",1760354548724,0.6728,4123.2,4122.8,2.42553181]
["bitfinex","ETHUSD",1760354548926,0.2167,4123.7,4122.6,2.425603]
["bitfinex","ETHUSD",1760354549138,0.2167,4123.7,4123.3,2.42519198]
["bitfinex","ETHUSD",1760354549338,0.4561,4123.6,4123.1,0.008]
["bitfinex","ETHUSD",1760354549556,0.4561,4123.6,4123.3,2.42523485]
["bitfinex","ETHUSD",1760354549772,2.5528,4124.2,4123.8,2.42491679]
["bitfinex","ETHUSD",1760354549773,0.6328,4124.2,4123.8,2.42491679]
["bitfinex","ETHUSD",1760354549968,0.4561,4124.1,4123.3,0.48586363]
["bitfinex","ETHUSD",1760354550155,0.4561,4124.1,4123.1,0.008]
["bitfinex","ETHUSD",1760354550156,0.6336,4124.0,4123.1,0.008]
["bitfinex","ETHUSD",1760354550669,0.2167,4124.4,4123.6,2.42506312]
["bitfinex","ETHUSD",1760354550670,0.6336,4123.8,4123.6,2.42506312]
["bitfinex","ETHUSD",1760354550831,0.4561,4124.3,4123.7,2.42500666]
["bitfinex","ETHUSD",1760354551034,0.6336,4124.2,4123.2,2.42524298]
["bitfinex","ETHUSD",1760354551236,0.6336,4124.3,4123.7,2.4249811]
["bitfinex","ETHUSD",1760354551472,0.6336,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760354551770,0.4561,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760354552537,0.6336,4124.3,4124.1,2.42474046]
["bitfinex","ETHUSD",1760354552766,0.2167,4124.4,4123.1,0.008]
["bitfinex","ETHUSD",1760354552952,0.4561,4124.2,4123.1,0.008]
["bitfinex","ETHUSD",1760354553158,0.4561,4124.2,4123.5,2.42507834]
["bitfinex","ETHUSD",1760354553466,0.7544,4123.6,4123.5,2.42507834]
["bitfinex","ETHUSD",1760354555241,0.6336,4123.5,4123.3,0.002]
["bitfinex","ETHUSD",1760354555440,1.0897,4123.5,4123.3,0.002]
["bitfinex","ETHUSD",1760354555646,1.0897,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760354556343,1.0897,4123.4,4123.3,2.42724191]
["bitfinex","ETHUSD",1760354556543,0.6336,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760354556781,0.6336,4123.4,4122.1,0.005]
["bitfinex","ETHUSD",1760354556782,0.6336,4123.2,4122.1,0.005]
["bitfinex","ETHUSD",1760354557079,3.31215,4122.2,4122.1,0.005]
["bitfinex","ETHUSD",1760354557239,0.6336,4122.2,4122.1,0.005]
["bitfinex","ETHUSD",1760354557441,0.6336,4122.2,4122.1,2.43094793]
["bitfinex","ETHUSD",1760354557640,0.6336,4122.2,4122.1,0.005]
["bitfinex","ETHUSD",1760354557844,0.4561,4122.6,4122.1,2.43091752]
["bitfinex","ETHUSD",1760354558063,0.4561,4122.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1760354558264,1.092,4123.1,4121.2,0.4538]
["bitfinex","ETHUSD",1760354558468,1.092,4123.1,4123.0,2.42541838]
["bitfinex","ETHUSD",1760354558656,0.4561,4123.8,4123.0,2.42541838]
["bitfinex","ETHUSD",1760354558857,0.2167,4124.4,4121.5,2.4263011]
["bitfinex","ETHUSD",1760354559066,0.2167,4124.4,4118.8,2.91429918]
["bitfinex","ETHUSD",1760354559067,1.92,4123.6,4121.2,0.4538]
["bitfinex","ETHUSD",1760354559246,0.6336,4123.4,4122.8,2.42548476]
["bitfinex","ETHUSD",1760354559452,0.6336,4123.2,4121.2,0.4538]
["bitfinex","ETHUSD",1760354559659,0.6336,4123.0,4121.1,0.005]
["bitfinex","ETHUSD",1760354559855,0.6336,4123.0,4122.3,2.42582039]
["bitfinex","ETHUSD",1760354560060,0.6336,4122.8,4122.3,2.42579525]
["bitfinex","ETHUSD",1760354560254,0.6336,4122.6,4122.3,2.42582254]
["bitfinex","ETHUSD",1760354560455,0.6336,4122.4,4121.2,2.42647772]
["bitfinex","ETHUSD",1760354560672,0.6336,4122.4,4122.3,2.42583024]
["bitfinex","ETHUSD",1760354561093,0.6336,4122.4,4122.0,2.42598409]
["bitfinex","ETHUSD",1760354561094,0.6336,4122.4,4121.2,2.42647772]
["bitfinex","ETHUSD",1760354561281,0.4561,4122.3,4121.2,0.28852777]
["bitfinex","ETHUSD",1760354561580,0.6336,4122.2,4121.1,0.005]
["bitfinex","ETHUSD",1760354561970,0.6336,4122.8,4121.1,0.005]
["bitfinex","ETHUSD",1760354562285,0.6336,4122.8,4121.2,0.4538]
["bitfinex","ETHUSD",1760354562481,0.6336,4122.8,4122.4,2.42576852]
["bitfinex","ETHUSD",1760354562682,0.4561,4122.7,4122.6,2.42565195]
["bitfinex","ETHUSD",1760354562884,0.4561,4122.7,4122.3,2.4257782]
["bitfinex","ETHUSD",1760354563182,1.0897,4122.7,4122.4,2.42571335]
["bitfinex","ETHUSD",1760354563483,1.0897,4122.7,4122.3,2.42583024]
["bitfinex","ETHUSD",1760354563484,0.6336,4122.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1760354563686,0.4561,4123.3,4123.0,2.42539022]
["bitfinex","ETHUSD",1760354563987,0.4561,4123.2,4123.0,2.42539022]
["bitfinex","ETHUSD",1760354564184,0.4561,4123.1,4121.9,2.42601072]
["bitfinex","ETHUSD",1760354564346,0.6336,4123.0,4121.9,0.28798107]
["bitfinex","ETHUSD",1760354564679,0.6336,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1760354564881,0.4561,4123.0,4122.9,2.42547721]
["bitfinex","ETHUSD",1760354565190,0.4561,4123.0,4122.7,2.42554921]
["bitfinex","ETHUSD",1760354565488,0.6336,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1760354565685,0.2167,4124.4,4122.1,0.1868]
["bitfinex","ETHUSD",1760354565877,0.4561,4124.0,4122.3,0.4538]
["bitfinex","ETHUSD",1760354566074,0.2167,4124.4,4123.9,2.42488906]
["bitfinex","ETHUSD",1760354566274,0.4561,4124.3,4123.9,2.42483181]
["bitfinex","ETHUSD",1760354566475,0.005,4124.9,4123.4,0.4502]
["bitfinex","ETHUSD",1760354566687,0.1208,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760354568086,0.005,4124.9,4124.4,2.42458927]
["bitfinex","ETHUSD",1760354568486,1e-08,4124.9,4124.8,16.75435659]
["bitfinex","ETHUSD",1760354568687,1e-08,4124.9,4124.8,19.17871655]
["bitfinex","ETHUSD",1760354568857,1e-08,4124.9,4124.8,19.62891655]
["bitfinex","ETHUSD",1760354569058,24.11246404,4125.4,4124.8,6.06564894]
["bitfinex","ETHUSD",1760354569284,2.43713507,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760354569686,0.51713507,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760354569889,24.11246404,4125.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1760354570255,26.66606404,4125.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1760354570657,2.5536,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760354570966,6.8666022,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760354571571,6.8658022,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760354571886,2.5528,4125.3,4122.1,0.007]
["bitfinex","ETHUSD",1760354572058,5.61078205,4124.7,4124.6,2.42446373]
["bitfinex","ETHUSD",1760354573069,0.001,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760354576109,4.95772429,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760354576479,1.92,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760354577404,12.05723202,4125.4,4124.8,16.75435659]
["bitfinex","ETHUSD",1760354577561,3.02451256,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760354578379,3.65811256,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760354578586,3.65811256,4124.9,4124.8,2.54515996]
["bitfinex","ETHUSD",1760354578788,0.6336,4124.9,4124.8,2.54515996]
["bitfinex","ETHUSD",1760354578993,0.6336,4124.8,4124.1,2.42472171]
["bitfinex","ETHUSD",1760354579189,0.6336,4124.8,4124.7,2.54521874]
["bitfinex","ETHUSD",1760354579386,0.6336,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760354579575,0.6336,4124.8,4124.7,2.54521874]
["bitfinex","ETHUSD",1760354579776,0.6336,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760354580322,0.6336,4125.1,4125.0,2.42424242]
["bitfinex","ETHUSD",1760354580518,0.6336,4125.1,4125.0,0.1208]
["bitfinex","ETHUSD",1760354580732,0.6336,4125.1,4121.3,2.09299999]
["bitfinex","ETHUSD",1760354580733,2.65235771,4125.1,4124.8,0.1208]
["bitfinex","ETHUSD",1760354580934,0.6336,4124.8,4123.1,2.42530302]
["bitfinex","ETHUSD",1760354581118,0.6336,4123.2,4123.1,2.42535955]
["bitfinex","ETHUSD",1760354581285,0.6336,4123.2,4122.7,2.42558277]
["bitfinex","ETHUSD",1760354581286,2.79299617,4123.2,4122.7,2.42558277]
["bitfinex","ETHUSD",1760354581490,0.6336,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760354581739,0.6336,4123.3,4123.2,3.15291055]
["bitfinex","ETHUSD",1760354582028,0.6336,4123.8,4123.7,2.42496041]
["bitfinex","ETHUSD",1760354582190,1.15179612,4123.8,4123.7,2.42496041]
["bitfinex","ETHUSD",1760354583112,1.92,4124.7,4123.7,2.42496041]
["bitfinex","ETHUSD",1760354583287,0.51820125,4124.6,4123.6,2.42506547]
["bitfinex","ETHUSD",1760354583494,5.61534238,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760354583913,4.31799966,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760354584099,4.31799966,4125.0,4124.7,2.42441874]
["bitfinex","ETHUSD",1760354584303,4.31899966,4125.8,4124.9,2.42430119]
["bitfinex","ETHUSD",1760354584729,1.92,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760354584894,4.31899966,4125.8,4125.2,2.42412489]
["bitfinex","ETHUSD",1760354584895,4.31899966,4125.8,4125.3,2.90890285]
["bitfinex","ETHUSD",1760354585089,0.001,4125.8,4125.3,2.90890285]
["bitfinex","ETHUSD",1760354585403,0.6336,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760354585599,0.6336,4125.3,4123.5,1.92]
["bitfinex","ETHUSD",1760354585798,0.6336,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760354586214,0.6336,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1760354586601,0.6336,4124.2,4124.1,2.42477146]
["bitfinex","ETHUSD",1760354586925,2.79174252,4124.2,4124.1,2.42477146]
["bitfinex","ETHUSD",1760354587099,0.6336,4125.2,4124.0,2.42483026]
["bitfinex","ETHUSD",1760354587302,0.6336,4125.2,4125.0,2.42419675]
["bitfinex","ETHUSD",1760354587705,0.6336,4125.2,4124.7,2.42439532]
["bitfinex","ETHUSD",1760354587706,0.6336,4125.2,4124.9,2.42428407]
["bitfinex","ETHUSD",1760354588231,0.6336,4125.2,4124.0,2.42481428]
["bitfinex","ETHUSD",1760354588530,2.79516517,4124.1,4124.0,2.42481428]
["bitfinex","ETHUSD",1760354589042,0.6336,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760354589501,0.6336,4124.0,4123.8,2.42490876]
["bitfinex","ETHUSD",1760354589700,2.79516517,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760354589939,0.6336,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760354590154,2.79516517,4124.0,4121.8,2.42611146]
["bitfinex","ETHUSD",1760354590451,0.6336,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760354590814,0.6336,4124.3,4123.6,2.42503389]
["bitfinex","ETHUSD",1760354590998,0.6336,4124.3,4123.2,0.1208]
["bitfinex","ETHUSD",1760354591197,0.4343,4124.6,4121.8,2.42610659]
["bitfinex","ETHUSD",1760354591198,0.7544,4124.5,4123.8,0.1208]
["bitfinex","ETHUSD",1760354591505,2.5536,4124.3,4123.8,0.1208]
["bitfinex","ETHUSD",1760354592018,2.5536,4124.3,4124.2,0.1208]
["bitfinex","ETHUSD",1760354592201,2.5536,4124.4,4124.2,0.1208]
["bitfinex","ETHUSD",1760354592817,0.436,4124.3,4122.1,0.007]
["bitfinex","ETHUSD",1760354593045,0.6336,4122.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1760354593248,2.80135592,4122.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1760354593450,0.6336,4123.2,4123.1,2.42535955]
["bitfinex","ETHUSD",1760354593758,0.6336,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760354594534,0.6336,4123.4,4123.1,0.1208]
["bitfinex","ETHUSD",1760354594707,2.5536,4123.4,4123.1,0.1208]
["bitfinex","ETHUSD",1760354594926,5.58845829,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1760354595126,5.58765829,4123.4,4123.1,2.54614357]
["bitfinex","ETHUSD",1760354595355,0.6328,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1760354596261,0.6328,4123.4,4123.1,0.1208]
["bitfinex","ETHUSD",1760354596448,0.436,4123.3,4120.7,2.42671945]
["bitfinex","ETHUSD",1760354596654,17.17751283,4123.3,4121.3,2.42639864]
["bitfinex","ETHUSD",1760354596946,17.17751283,4123.3,4120.1,0.005]
["bitfinex","ETHUSD",1760354596947,6.3183338,4123.2,4120.8,2.42670996]
["bitfinex","ETHUSD",1760354597151,2.5536,4122.6,4120.6,2.42682155]
["bitfinex","ETHUSD",1760354597347,2.5536,4122.6,4120.1,0.005]
["bitfinex","ETHUSD",1760354597348,6.89929665,4122.2,4121.5,2.42624736]
["bitfinex","ETHUSD",1760354597660,6.89929665,4122.2,4121.6,2.42821003]
["bitfinex","ETHUSD",1760354598159,2.5536,4122.2,4121.6,2.42821003]
["bitfinex","ETHUSD",1760354598327,2.5536,4122.2,4121.6,0.002]
["bitfinex","ETHUSD",1760354598765,2.5536,4122.2,4122.1,0.002]
["bitfinex","ETHUSD",1760354598952,2.5536,4122.2,4121.6,0.002]
["bitfinex","ETHUSD",1760354598953,0.6336,4122.1,4121.6,0.002]
["bitfinex","ETHUSD",1760354599156,19.51351283,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760354599543,19.94951283,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760354599941,2.5536,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760354600963,0.6336,4121.7,4121.6,2.42824223]
["bitfinex","ETHUSD",1760354602031,1.92,4122.6,4121.6,0.002]
["bitfinex","ETHUSD",1760354602227,16.74151283,4123.6,4122.1,2.42589498]
["bitfinex","ETHUSD",1760354602430,1.92,4123.5,4122.1,2.42593989]
["bitfinex","ETHUSD",1760354602626,1.92,4123.5,4122.3,2.42582894]
["bitfinex","ETHUSD",1760354602866,1.92,4123.5,4121.6,0.002]
["bitfinex","ETHUSD",1760354603066,1.92,4123.5,4122.3,2.42582032]
["bitfinex","ETHUSD",1760354603265,0.30768334,4124.5,4121.8,2.4261245]
["bitfinex","ETHUSD",1760354603266,16.95991283,4123.9,4121.8,2.4261245]
["bitfinex","ETHUSD",1760354603466,0.6336,4123.8,4122.5,2.42565747]
["bitfinex","ETHUSD",1760354603672,0.6336,4123.8,4121.6,0.002]
["bitfinex","ETHUSD",1760354603673,1.92,4123.8,4122.7,2.42557238]
["bitfinex","ETHUSD",1760354603835,1.92,4123.8,4121.6,0.002]
["bitfinex","ETHUSD",1760354604034,1.92,4123.8,4122.1,2.42589361]
["bitfinex","ETHUSD",1760354604233,1.92,4123.8,4121.6,0.002]
["bitfinex","ETHUSD",1760354604539,1.92,4123.8,4122.3,2.42580422]
["bitfinex","ETHUSD",1760354604746,1.92,4123.8,4122.6,2.42560755]
["bitfinex","ETHUSD",1760354604951,16.74151283,4123.9,4122.9,2.42542302]
["bitfinex","ETHUSD",1760354605147,0.436,4124.5,4121.7,2.42618337]
["bitfinex","ETHUSD",1760354605465,1.71775128,4124.4,4121.6,0.002]
["bitfinex","ETHUSD",1760354605667,1.71775128,4124.4,4122.8,2.4255053]
["bitfinex","ETHUSD",1760354605837,3.63775128,4124.4,4122.8,2.42549646]
["bitfinex","ETHUSD",1760354606181,1.71775128,4124.4,4122.8,2.42549646]
["bitfinex","ETHUSD",1760354606372,0.7544,4124.3,4123.6,0.1208]
["bitfinex","ETHUSD",1760354606541,0.6336,4124.1,4123.6,0.1208]
["bitfinex","ETHUSD",1760354606737,0.6336,4123.6,4121.0,2.42655979]
["bitfinex","ETHUSD",1760354606942,0.6336,4123.6,4123.3,0.1208]
["bitfinex","ETHUSD",1760354607435,0.6336,4123.7,4123.3,0.1208]
["bitfinex","ETHUSD",1760354608059,1.0696,4123.7,4123.3,0.1208]
["bitfinex","ETHUSD",1760354608262,0.6336,4123.5,4123.3,0.1208]
["bitfinex","ETHUSD",1760354608642,1.0696,4123.5,4123.3,0.1208]
["bitfinex","ETHUSD",1760354608869,0.436,4123.4,4122.0,0.002]
["bitfinex","ETHUSD",1760354609071,0.436,4123.4,4122.9,0.1208]
["bitfinex","ETHUSD",1760354609372,0.31974313,4123.4,4122.9,0.1208]
["bitfinex","ETHUSD",1760354609540,1.0696,4123.3,4122.9,0.1208]
["bitfinex","ETHUSD",1760354610153,0.6336,4123.1,4122.9,0.1208]
["bitfinex","ETHUSD",1760354610651,0.6336,4123.3,4122.9,0.1208]
["bitfinex","ETHUSD",1760354611079,16.74151283,4123.2,4122.0,0.002]
["bitfinex","ETHUSD",1760354611350,0.6336,4122.8,4122.2,0.1208]
["bitfinex","ETHUSD",1760354611655,3.6894856,4123.1,4122.0,0.002]
["bitfinex","ETHUSD",1760354611656,2.5536,4122.4,4122.0,0.002]
["bitfinex","ETHUSD",1760354611857,0.6336,4122.1,4121.6,0.002]
["bitfinex","ETHUSD",1760354612246,0.6336,4121.9,4121.6,0.002]
["bitfinex","ETHUSD",1760354612655,0.2199,4121.9,4121.6,0.002]
["bitfinex","ETHUSD",1760354612972,0.6336,4121.7,4121.6,0.002]
["bitfinex","ETHUSD",1760354613181,0.2199,4121.9,4121.6,0.002]
["bitfinex","ETHUSD",1760354613352,0.6336,4122.1,4121.6,0.002]
["bitfinex","ETHUSD",1760354613754,0.6336,4121.9,4121.6,0.002]
["bitfinex","ETHUSD",1760354614162,0.6336,4122.1,4121.6,0.002]
["bitfinex","ETHUSD",1760354614454,0.6336,4122.1,4121.5,0.002]
["bitfinex","ETHUSD",1760354614455,2.5536,4121.7,4121.5,0.002]
["bitfinex","ETHUSD",1760354614779,4.54181128,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760354614950,5.00801128,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760354615284,7.43425351,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760354615500,5.00801128,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760354616769,7.43425351,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760354617725,5.00801128,4121.6,4121.5,0.002]
["bitfinex","ETHUSD",1760354618426,16.74151283,4122.1,4121.5,0.002]
["bitfinex","ETHUSD",1760354618932,0.1208,4121.9,4121.5,0.002]
["bitfinex","ETHUSD",1760354620424,1.92,4122.4,4121.2,0.002]
["bitfinex","ETHUSD",1760354620425,0.6336,4121.6,4121.2,0.002]
["bitfinex","ETHUSD",1760354620925,0.6336,4121.4,4121.2,0.002]
["bitfinex","ETHUSD",1760354621428,5.44621884,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1760354621620,6.26424,4121.3,4121.2,0.002]
["bitfinex","ETHUSD",1760354621932,8.29559872,4121.2,4121.1,0.005]
["bitfinex","ETHUSD",1760354622131,8.29559872,4121.2,4118.9,0.01656308]
["bitfinex","ETHUSD",1760354622132,0.6336,4120.6,4118.9,0.01656308]
["bitfinex","ETHUSD",1760354622329,0.6336,4120.2,4118.9,0.01656308]
["bitfinex","ETHUSD",1760354622628,0.6336,4120.2,4119.0,2.42777057]
["bitfinex","ETHUSD",1760354622829,0.6336,4120.2,4118.9,0.01656308]
["bitfinex","ETHUSD",1760354623830,0.6336,4120.1,4118.9,0.01656308]
["bitfinex","ETHUSD",1760354624029,1.0998,4120.2,4118.9,0.01656308]
["bitfinex","ETHUSD",1760354624234,19.38906868,4119.2,4118.9,0.01656308]
["bitfinex","ETHUSD",1760354624542,19.38906868,4119.2,4118.1,0.0259804]
["bitfinex","ETHUSD",1760354624543,2.5536,4118.6,4118.1,0.0259804]
["bitfinex","ETHUSD",1760354625051,0.6336,4118.6,4118.1,0.0259804]
["bitfinex","ETHUSD",1760354625253,0.6336,4119.0,4118.1,0.0259804]
["bitfinex","ETHUSD",1760354625630,2.5536,4118.9,4118.1,0.0259804]
["bitfinex","ETHUSD",1760354625951,0.6336,4119.4,4118.1,0.0259804]
["bitfinex","ETHUSD",1760354626324,2.5536,4119.2,4118.1,0.0259804]
["bitfinex","ETHUSD",1760354627326,2.5536,4118.6,4118.1,0.0259804]
["bitfinex","ETHUSD",1760354627527,2.5536,4118.6,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354627752,0.19534,4119.4,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354627753,0.6336,4119.5,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354628252,2.5536,4119.3,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354628452,0.6336,4119.3,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354628771,2.5536,4119.2,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354629169,0.6336,4119.2,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354629458,17.59542635,4119.6,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354629459,0.6336,4119.5,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354629672,1.81288507,4119.5,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354629826,4.11251406,4119.5,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354630126,0.6336,4119.5,4118.2,2.42824534]
["bitfinex","ETHUSD",1760354630328,0.6336,4119.5,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354630548,2.5536,4119.5,4119.2,0.1208]
["bitfinex","ETHUSD",1760354630852,0.1208,4119.9,4119.2,0.1208]
["bitfinex","ETHUSD",1760354631025,1.92,4120.1,4119.4,0.1208]
["bitfinex","ETHUSD",1760354631424,0.6336,4120.0,4119.4,0.1208]
["bitfinex","ETHUSD",1760354631832,0.6336,4120.0,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354631833,0.1208,4120.3,4118.7,2.427901]
["bitfinex","ETHUSD",1760354632032,1.92,4119.8,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354632260,1.92,4119.2,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354632460,0.6336,4119.1,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354632973,2.5536,4118.5,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354633359,1.92,4118.5,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354633662,0.6336,4118.4,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354634047,2.5536,4118.8,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354634552,4.56850263,4118.8,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354634763,0.6336,4118.8,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354634972,2.5536,4119.4,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354635540,0.6336,4119.4,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354635889,17.59542635,4119.8,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354636036,1.92,4119.7,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354636234,1.92,4119.7,4118.2,2.42824534]
["bitfinex","ETHUSD",1760354636459,2.29962899,4119.7,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354636663,2.29962899,4119.7,4118.2,2.42819738]
["bitfinex","ETHUSD",1760354636866,0.37962899,4119.7,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354637341,17.59542635,4119.8,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354637667,0.37962899,4120.2,4118.7,2.42790238]
["bitfinex","ETHUSD",1760354637982,0.37962899,4120.2,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354638343,17.97505534,4120.8,4119.0,2.42772566]
["bitfinex","ETHUSD",1760354638698,0.37962899,4120.8,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354638970,0.37962899,4120.8,4118.2,2.42824534]
["bitfinex","ETHUSD",1760354638971,0.6336,4120.7,4118.2,2.42824534]
["bitfinex","ETHUSD",1760354639289,0.6336,4120.7,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354639290,0.6336,4120.3,4118.6,2.42795209]
["bitfinex","ETHUSD",1760354639491,17.59542635,4119.9,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354639647,2.93322899,4119.8,4118.2,2.42823411]
["bitfinex","ETHUSD",1760354639980,0.6336,4119.8,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354640143,0.6336,4120.0,4118.7,2.42794564]
["bitfinex","ETHUSD",1760354640338,0.6336,4120.2,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354640584,2.5536,4119.1,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354640876,2.93322899,4119.1,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354641179,0.6336,4118.9,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354641342,1.01322899,4118.9,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354641691,2.5536,4118.8,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354641987,0.37962899,4118.9,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354642151,2.5528,4118.5,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354642352,0.6336,4118.3,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354642542,0.6336,4118.4,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354643079,0.4472,4119.1,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354643080,0.6336,4118.8,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354643581,0.6336,4119.0,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354643877,2.51599553,4119.0,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354644242,0.6336,4118.8,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354644439,2.5536,4118.3,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354646379,1.0808,4118.2,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354646881,0.6336,4118.2,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354647383,1.76784384,4118.2,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354647546,2.14747283,4118.2,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354648474,1.76784384,4118.2,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354648681,0.6336,4118.2,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354649367,2.5536,4118.2,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354650654,0.6336,4118.2,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354651186,17.59542635,4119.2,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354651494,2.5536,4119.1,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354651902,2.5536,4118.6,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354652059,2.5536,4118.6,4118.5,0.1208]
["bitfinex","ETHUSD",1760354652649,2.5536,4118.6,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354653051,0.6336,4118.4,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354653484,2.68646553,4118.4,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354653676,0.6336,4118.2,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354653874,20.14902635,4118.2,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354654066,20.59622635,4118.2,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354654263,20.14902635,4118.2,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354654683,2.5536,4118.2,4118.1,0.0279804]
["bitfinex","ETHUSD",1760354656304,2.5536,4117.4,4117.1,0.005]
["bitfinex","ETHUSD",1760354657176,0.6336,4117.2,4117.1,0.005]
["bitfinex","ETHUSD",1760354657507,0.6336,4117.2,4114.9,2.43019242]
["bitfinex","ETHUSD",1760354657508,0.6336,4117.0,4112.7,2.43147966]
["bitfinex","ETHUSD",1760354657806,0.6336,4117.0,4113.5,2.43098055]
["bitfinex","ETHUSD",1760354657807,0.6336,4116.1,4113.5,2.43098055]
["bitfinex","ETHUSD",1760354657987,0.6336,4116.6,4114.3,2.4304966]
["bitfinex","ETHUSD",1760354658170,0.6336,4116.7,4113.1,2.43623728]
["bitfinex","ETHUSD",1760354658370,2.5536,4116.2,4113.4,2.43105246]
["bitfinex","ETHUSD",1760354658589,1.92,4116.5,4115.1,2.43001561]
["bitfinex","ETHUSD",1760354658816,0.6336,4116.4,4115.0,2.43010337]
["bitfinex","ETHUSD",1760354659018,0.37962899,4117.4,4113.4,2.43105246]
["bitfinex","ETHUSD",1760354659019,0.6336,4117.6,4114.4,2.43045747]
["bitfinex","ETHUSD",1760354659322,17.59542635,4115.9,4113.1,0.005]
["bitfinex","ETHUSD",1760354659525,0.6336,4117.0,4115.0,2.43011524]
["bitfinex","ETHUSD",1760354659526,0.6336,4116.3,4115.0,2.43011524]
["bitfinex","ETHUSD",1760354660019,1.92,4116.7,4113.1,0.005]
["bitfinex","ETHUSD",1760354660220,0.6336,4116.6,4113.4,2.43104104]
["bitfinex","ETHUSD",1760354660703,0.6336,4116.6,4114.2,2.43060619]
["bitfinex","ETHUSD",1760354661240,0.6336,4116.6,4115.3,2.42994731]
["bitfinex","ETHUSD",1760354661442,0.6336,4116.6,4115.5,2.42978168]
["bitfinex","ETHUSD",1760354661841,0.6336,4116.6,4115.4,2.42988342]
["bitfinex","ETHUSD",1760354662044,0.6336,4116.6,4114.5,2.43041732]
["bitfinex","ETHUSD",1760354662198,2.5536,4116.1,4115.0,2.43011068]
["bitfinex","ETHUSD",1760354662397,2.5536,4116.1,4114.0,2.43066999]
["bitfinex","ETHUSD",1760354662635,2.5536,4116.1,4114.9,2.43019046]
["bitfinex","ETHUSD",1760354662807,2.5536,4116.1,4116.0,0.1208]
["bitfinex","ETHUSD",1760354663347,3.0008,4116.1,4116.0,0.1208]
["bitfinex","ETHUSD",1760354663548,4.61322264,4116.1,4114.1,0.005]
["bitfinex","ETHUSD",1760354663842,20.14902635,4116.1,4114.1,0.005]
["bitfinex","ETHUSD",1760354664447,2.5536,4114.8,4114.1,0.005]
["bitfinex","ETHUSD",1760354664730,2.5536,4114.2,4114.1,0.005]
["bitfinex","ETHUSD",1760354664907,0.4472,4114.7,4114.1,0.005]
["bitfinex","ETHUSD",1760354664908,1.92,4114.7,4114.1,0.005]
["bitfinex","ETHUSD",1760354665228,1.92,4114.7,4114.1,0.007]
["bitfinex","ETHUSD",1760354665229,0.6336,4114.6,4114.1,0.007]
["bitfinex","ETHUSD",1760354665730,0.6328,4114.6,4114.1,0.007]
["bitfinex","ETHUSD",1760354665932,1.92,4114.7,4114.1,0.007]
["bitfinex","ETHUSD",1760354666228,1.92,4114.1,4113.9,0.0039536]
["bitfinex","ETHUSD",1760354666429,1.92,4114.1,4113.6,0.002]
["bitfinex","ETHUSD",1760354666629,2.74682899,4114.1,4113.6,0.002]
["bitfinex","ETHUSD",1760354666932,1.92,4114.2,4113.6,0.002]
["bitfinex","ETHUSD",1760354667299,0.4472,4114.7,4113.6,0.002]
["bitfinex","ETHUSD",1760354667300,17.59542635,4114.1,4113.6,0.002]
["bitfinex","ETHUSD",1760354667501,1.92,4114.0,4113.6,0.002]
["bitfinex","ETHUSD",1760354667709,0.4472,4115.6,4113.6,0.002]
["bitfinex","ETHUSD",1760354668051,0.2163,4116.1,4114.6,2.43034891]
["bitfinex","ETHUSD",1760354668052,0.001,4116.1,4114.6,2.43034891]
["bitfinex","ETHUSD",1760354668197,0.001,4116.1,4113.7,1.43]
["bitfinex","ETHUSD",1760354668403,17.59542635,4115.6,4113.7,1.43]
["bitfinex","ETHUSD",1760354668629,0.6336,4115.5,4113.8,2.43079311]
["bitfinex","ETHUSD",1760354668793,2.5536,4115.5,4113.8,2.43081006]
["bitfinex","ETHUSD",1760354668998,0.6336,4115.5,4113.7,1.43]
["bitfinex","ETHUSD",1760354669198,2.5536,4115.5,4113.8,2.4308399]
["bitfinex","ETHUSD",1760354669423,0.6336,4115.4,4113.7,1.43]
["bitfinex","ETHUSD",1760354670196,2.5536,4114.9,4113.6,0.002]
["bitfinex","ETHUSD",1760354670398,2.5536,4114.7,4113.6,0.002]
["bitfinex","ETHUSD",1760354671038,2.5536,4114.3,4113.6,0.002]
["bitfinex","ETHUSD",1760354671200,0.6336,4114.3,4113.6,0.002]
["bitfinex","ETHUSD",1760354671710,1.0767,4114.3,4113.6,0.002]
["bitfinex","ETHUSD",1760354672831,0.6336,4114.3,4113.6,0.002]
["bitfinex","ETHUSD",1760354673328,0.6336,4114.7,4113.6,0.002]
["bitfinex","ETHUSD",1760354673532,0.7544,4114.5,4113.9,0.1208]
["bitfinex","ETHUSD",1760354673731,0.7544,4114.5,4113.6,0.002]
["bitfinex","ETHUSD",1760354673732,4.38858264,4114.5,4113.6,0.002]
["bitfinex","ETHUSD",1760354673958,0.1208,4114.3,4113.7,0.1208]
["bitfinex","ETHUSD",1760354674128,2.5536,4113.9,4113.7,0.1208]
["bitfinex","ETHUSD",1760354674328,0.4431,4113.8,4113.6,0.002]
["bitfinex","ETHUSD",1760354674524,0.6336,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760354674766,1.0767,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760354675265,1.62097267,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760354675734,1.17787267,4113.7,4113.6,0.002]
["bitfinex","ETHUSD",1760354675934,0.6336,4113.8,4113.6,0.002]
["bitfinex","ETHUSD",1760354676534,0.6336,4113.8,4113.1,0.005]
["bitfinex","ETHUSD",1760354676535,0.4431,4113.7,4113.1,0.005]
["bitfinex","ETHUSD",1760354676730,0.6336,4113.2,4113.1,0.005]
["bitfinex","ETHUSD",1760354676934,2.3631,4114.4,4113.1,0.005]
["bitfinex","ETHUSD",1760354677172,0.6336,4114.3,4113.1,0.005]
["bitfinex","ETHUSD",1760354677754,0.225,4114.6,4113.1,0.005]
["bitfinex","ETHUSD",1760354677959,17.59542635,4114.7,4113.1,0.005]
["bitfinex","ETHUSD",1760354678261,1.92,4114.6,4113.5,2.43101219]
["bitfinex","ETHUSD",1760354678464,17.59542635,4114.7,4113.1,0.005]
["bitfinex","ETHUSD",1760354678667,17.59542635,4114.7,4113.7,2.43085811]
["bitfinex","ETHUSD",1760354678866,17.59542635,4115.3,4113.1,0.005]
["bitfinex","ETHUSD",1760354679161,17.59542635,4115.3,4113.9,2.43072526]
["bitfinex","ETHUSD",1760354679365,17.59542635,4115.3,4113.7,2.43084524]
["bitfinex","ETHUSD",1760354679565,1.92,4115.2,4113.7,2.43084524]
["bitfinex","ETHUSD",1760354679763,1.92,4114.6,4113.1,0.005]
["bitfinex","ETHUSD",1760354679983,0.6336,4114.5,4113.1,0.005]
["bitfinex","ETHUSD",1760354680376,1.01322899,4114.5,4113.1,0.005]
["bitfinex","ETHUSD",1760354683268,2.5536,4114.0,4113.1,0.005]
["bitfinex","ETHUSD",1760354683638,0.6336,4114.2,4113.1,0.005]
["bitfinex","ETHUSD",1760354683849,0.6336,4114.0,4113.1,0.005]
["bitfinex","ETHUSD",1760354684094,0.6681,4115.7,4113.1,0.007]
["bitfinex","ETHUSD",1760354684236,0.6681,4116.8,4113.3,2.43113801]
["bitfinex","ETHUSD",1760354684585,18.03332635,4116.0,4113.1,0.007]
["bitfinex","ETHUSD",1760354684748,0.2302,4115.9,4113.2,2.43119712]
["bitfinex","ETHUSD",1760354684931,17.59542635,4116.3,4113.1,2.43823587]
["bitfinex","ETHUSD",1760354685137,17.59542635,4116.3,4114.1,2.43064751]
["bitfinex","ETHUSD",1760354685487,17.59542635,4116.3,4113.4,2.43107891]
["bitfinex","ETHUSD",1760354685640,0.001,4116.6,4113.3,2.43113801]
["bitfinex","ETHUSD",1760354685839,0.001,4116.6,4113.6,2.43096071]
["bitfinex","ETHUSD",1760354686149,0.001,4116.6,4115.0,2.43010365]
["bitfinex","ETHUSD",1760354686463,0.001,4116.6,4115.0,2.43011755]
["bitfinex","ETHUSD",1760354686664,0.001,4116.6,4114.0,2.43072435]
["bitfinex","ETHUSD",1760354686835,17.59542635,4116.2,4113.2,2.43119712]
["bitfinex","ETHUSD",1760354687031,2.5546,4116.1,4115.7,0.1208]
["bitfinex","ETHUSD",1760354687236,0.6336,4115.9,4115.7,0.1208]
["bitfinex","ETHUSD",1760354688568,0.6336,4115.9,4112.3,1.92]
["bitfinex","ETHUSD",1760354688569,0.8638,4115.9,4113.8,2.43081498]
["bitfinex","ETHUSD",1760354688903,0.6336,4115.9,4113.1,0.007]
["bitfinex","ETHUSD",1760354689039,0.6328,4115.9,4114.2,2.43059632]
["bitfinex","ETHUSD",1760354689365,0.6328,4115.9,4114.4,2.43046883]
["bitfinex","ETHUSD",1760354689568,0.6328,4115.9,4113.9,2.43073383]
["bitfinex","ETHUSD",1760354689755,0.6328,4115.9,4113.1,0.007]
["bitfinex","ETHUSD",1760354689756,0.2302,4115.8,4113.1,0.007]
["bitfinex","ETHUSD",1760354689957,0.2302,4115.8,4113.6,2.43091051]
["bitfinex","ETHUSD",1760354689958,1.92,4115.6,4113.6,2.43091051]
["bitfinex","ETHUSD",1760354690174,16.81151974,4115.7,4113.1,0.007]
["bitfinex","ETHUSD",1760354690175,1.92,4114.9,4113.1,0.007]
["bitfinex","ETHUSD",1760354690674,0.2302,4114.8,4113.1,0.007]
["bitfinex","ETHUSD",1760354690845,1.92,4114.9,4113.1,0.007]
["bitfinex","ETHUSD",1760354691167,0.6336,4114.8,4113.1,0.007]
["bitfinex","ETHUSD",1760354691568,0.8638,4114.8,4113.1,0.007]
["bitfinex","ETHUSD",1760354691741,2.5536,4114.2,4113.1,0.007]
["bitfinex","ETHUSD",1760354692443,0.4379,4114.1,4113.1,0.007]
["bitfinex","ETHUSD",1760354692709,0.6336,4114.0,4113.1,0.007]
["bitfinex","ETHUSD",1760354693266,17.24941974,4114.6,4113.1,0.007]
["bitfinex","ETHUSD",1760354693468,4.36492197,4114.5,4113.1,0.007]
["bitfinex","ETHUSD",1760354693652,0.6336,4114.3,4113.1,0.007]
["bitfinex","ETHUSD",1760354693980,2.5536,4113.8,4113.1,0.007]
["bitfinex","ETHUSD",1760354694190,17.67531974,4113.2,4113.1,0.007]
["bitfinex","ETHUSD",1760354694485,19.59531974,4113.2,4113.1,0.007]
["bitfinex","ETHUSD",1760354694655,21.99275171,4113.2,4113.1,0.007]
["bitfinex","ETHUSD",1760354695259,2.5536,4113.2,4113.1,0.007]
["bitfinex","ETHUSD",1760354695495,1.92,4113.2,4113.1,0.007]
["bitfinex","ETHUSD",1760354696399,2.5536,4113.2,4113.1,0.007]
["bitfinex","ETHUSD",1760354696696,16.81151974,4114.6,4113.1,0.007]
["bitfinex","ETHUSD",1760354696862,2.43054711,4114.3,4113.1,0.007]
["bitfinex","ETHUSD",1760354697052,2.5536,4113.8,4113.1,0.007]
["bitfinex","ETHUSD",1760354697254,0.6336,4113.2,4113.1,0.007]
["bitfinex","ETHUSD",1760354698192,2.14207197,4114.5,4113.1,0.007]
["bitfinex","ETHUSD",1760354698493,16.81151974,4114.5,4113.2,2.43115059]
["bitfinex","ETHUSD",1760354698678,16.81151974,4114.5,4114.1,0.1208]
["bitfinex","ETHUSD",1760354699068,16.81151974,4115.2,4113.1,0.007]
["bitfinex","ETHUSD",1760354699321,16.81151974,4115.2,4114.9,0.1208]
["bitfinex","ETHUSD",1760354699779,0.4379,4115.1,4113.1,0.007]
["bitfinex","ETHUSD",1760354699981,1.72494197,4115.0,4113.1,0.007]
["bitfinex","ETHUSD",1760354700298,16.81151974,4115.2,4113.1,0.007]
["bitfinex","ETHUSD",1760354700469,16.81151974,4116.2,4113.2,2.43119712]
["bitfinex","ETHUSD",1760354700806,1.921,4116.1,4113.2,2.43119712]
["bitfinex","ETHUSD",1760354701011,0.001,4116.1,4113.2,2.43119712]
["bitfinex","ETHUSD",1760354701166,0.001,4116.1,4115.5,2.42978622]
["bitfinex","ETHUSD",1760354701368,0.001,4116.1,4113.7,0.6336]
["bitfinex","ETHUSD",1760354701582,0.001,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760354702195,0.001,4116.1,4114.0,0.6336]
["bitfinex","ETHUSD",1760354702402,1.92,4115.1,4111.3,0.01762059]
["bitfinex","ETHUSD",1760354702607,0.6336,4115.9,4112.9,2.4313559]
["bitfinex","ETHUSD",1760354702910,0.001,4116.1,4113.7,2.43090029]
["bitfinex","ETHUSD",1760354702911,16.81151974,4115.6,4113.7,2.43090029]
["bitfinex","ETHUSD",1760354703072,1.92,4115.5,4113.2,0.24383559]
["bitfinex","ETHUSD",1760354703272,1.92,4115.5,4112.8,0.12693945]
["bitfinex","ETHUSD",1760354703273,0.6336,4115.4,4112.8,0.12693945]
["bitfinex","ETHUSD",1760354703509,2.5536,4114.8,4112.8,0.12693945]
["bitfinex","ETHUSD",1760354703808,2.5536,4114.8,4112.6,0.002]
["bitfinex","ETHUSD",1760354704107,2.5536,4114.8,4113.5,2.43099877]
["bitfinex","ETHUSD",1760354704306,0.001,4115.9,4113.2,2.43119712]
["bitfinex","ETHUSD",1760354704527,0.001,4115.9,4113.9,2.43078326]
["bitfinex","ETHUSD",1760354704675,0.001,4115.9,4112.6,0.002]
["bitfinex","ETHUSD",1760354705025,0.001,4115.9,4113.2,2.43119712]
["bitfinex","ETHUSD",1760354705246,0.001,4115.9,4112.6,0.002]
["bitfinex","ETHUSD",1760354705373,1.92,4115.1,4113.2,2.43119712]
["bitfinex","ETHUSD",1760354705572,0.40433035,4115.8,4114.1,2.43064628]
["bitfinex","ETHUSD",1760354705573,0.6336,4115.7,4114.1,2.43064628]
["bitfinex","ETHUSD",1760354705983,0.6336,4115.7,4113.1,2.43821957]
["bitfinex","ETHUSD",1760354705984,0.6336,4115.7,4113.1,0.007]
["bitfinex","ETHUSD",1760354706223,16.81251974,4115.9,4113.1,0.007]
["bitfinex","ETHUSD",1760354706224,2.5536,4115.1,4113.2,2.43119712]
["bitfinex","ETHUSD",1760354706520,2.5536,4115.1,4113.1,0.007]
["bitfinex","ETHUSD",1760354706521,16.81151974,4115.8,4113.1,0.007]
["bitfinex","ETHUSD",1760354706676,16.81151974,4115.8,4113.2,2.43119712]
["bitfinex","ETHUSD",1760354706872,16.81151974,4115.8,4113.4,2.43107891]
["bitfinex","ETHUSD",1760354707293,16.81151974,4115.8,4113.2,2.43119712]
["bitfinex","ETHUSD",1760354707487,0.001,4115.9,4115.4,2.42984356]
["bitfinex","ETHUSD",1760354707708,0.001,4115.9,4113.9,2.43078344]
["bitfinex","ETHUSD",1760354707921,0.001,4115.9,4113.2,5.512721]
["bitfinex","ETHUSD",1760354708091,0.001,4115.9,4113.5,2.43101981]
["bitfinex","ETHUSD",1760354708424,0.001,4115.9,4113.1,0.007]
["bitfinex","ETHUSD",1760354708425,0.001,4115.9,4113.4,2.43107891]
["bitfinex","ETHUSD",1760354708591,0.001,4115.9,4113.2,2.43119712]
["bitfinex","ETHUSD",1760354708775,0.001,4115.9,4115.2,2.43000584]
["bitfinex","ETHUSD",1760354708969,0.001,4115.9,4113.4,2.43107891]
["bitfinex","ETHUSD",1760354709174,0.001,4115.9,4113.2,2.43119712]
["bitfinex","ETHUSD",1760354709684,0.001,4115.9,4115.3,2.42992487]
["bitfinex","ETHUSD",1760354709887,0.001,4115.9,4115.8,0.1208]
["bitfinex","ETHUSD",1760354710873,16.81251974,4115.9,4112.7,2.43144541]
["bitfinex","ETHUSD",1760354711090,1.92,4115.1,4113.2,2.43119712]
["bitfinex","ETHUSD",1760354711289,1.92,4115.7,4112.7,2.43144389]
["bitfinex","ETHUSD",1760354711470,1.92,4115.7,4112.3,2.43167186]
["bitfinex","ETHUSD",1760354711471,1.92,4115.7,4113.2,2.43119712]
["bitfinex","ETHUSD",1760354711694,1.92,4115.7,4114.1,2.4306117]
["bitfinex","ETHUSD",1760354711899,1.92,4115.7,4114.4,2.43048495]
["bitfinex","ETHUSD",1760354712524,1.92,4115.7,4114.5,2.43040605]
["bitfinex","ETHUSD",1760354712724,1.9192,4115.7,4114.5,2.4304241]
["bitfinex","ETHUSD",1760354712935,0.001,4115.9,4112.6,1.922]
["bitfinex","ETHUSD",1760354713140,0.001,4115.9,4113.5,2.43101981]
["bitfinex","ETHUSD",1760354713337,0.001,4115.9,4113.1,2.43822393]
["bitfinex","ETHUSD",1760354713537,0.001,4115.9,4113.1,0.007]
["bitfinex","ETHUSD",1760354713710,16.81151974,4115.4,4113.2,2.43119712]
["bitfinex","ETHUSD",1760354713918,0.6336,4115.3,4113.1,0.007]
["bitfinex","ETHUSD",1760354714118,0.6336,4115.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760354714316,0.001,4115.9,4113.1,0.007]
["bitfinex","ETHUSD",1760354714516,0.001,4115.9,4113.2,2.43119712]
["bitfinex","ETHUSD",1760354714716,0.001,4115.9,4114.7,2.43025855]
["bitfinex","ETHUSD",1760354714925,0.001,4115.9,4113.2,2.43119712]
["bitfinex","ETHUSD",1760354715123,16.81151974,4115.4,4112.8,3.5264188]
["bitfinex","ETHUSD",1760354715347,16.81151974,4115.4,4114.2,2.43058312]
["bitfinex","ETHUSD",1760354715521,0.001,4115.9,4112.9,1.92]
["bitfinex","ETHUSD",1760354715726,0.001,4115.9,4113.2,2.43119712]
["bitfinex","ETHUSD",1760354715727,1.92,4115.8,4113.2,2.43119712]
["bitfinex","ETHUSD",1760354715925,1.92,4115.8,4113.4,2.43107891]
["bitfinex","ETHUSD",1760354716234,1.92,4115.8,4114.7,2.43030719]
["bitfinex","ETHUSD",1760354716533,16.81251974,4115.9,4113.4,2.43107891]
["bitfinex","ETHUSD",1760354716534,0.001,4115.9,4115.0,2.43008449]
["bitfinex","ETHUSD",1760354716703,0.001,4115.9,4115.3,2.42993482]
["bitfinex","ETHUSD",1760354716903,0.001,4115.9,4113.5,0.6336]
["bitfinex","ETHUSD",1760354717099,0.001,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1760354718312,0.001,4115.9,4113.3,1.92]
["bitfinex","ETHUSD",1760354718516,0.001,4115.9,4114.4,2.43048034]
["bitfinex","ETHUSD",1760354718713,0.001,4115.9,4113.3,3.836466]
["bitfinex","ETHUSD",1760354718919,0.001,4115.9,4113.5,2.43101981]
["bitfinex","ETHUSD",1760354719148,0.001,4115.9,4114.5,2.43040546]
["bitfinex","ETHUSD",1760354719321,0.001,4115.9,4113.7,0.6336]
["bitfinex","ETHUSD",1760354719538,16.81151974,4115.7,4113.3,2.43113801]
["bitfinex","ETHUSD",1760354719745,2.5536,4115.6,4112.7,2.43144066]
["bitfinex","ETHUSD",1760354719945,2.5536,4115.6,4112.4,2.43162944]
["bitfinex","ETHUSD",1760354720126,2.5536,4115.6,4114.0,2.43070352]
["bitfinex","ETHUSD",1760354720321,2.5536,4115.6,4114.0,2.43067885]
["bitfinex","ETHUSD",1760354720521,2.5536,4115.6,4113.8,2.4307903]
["bitfinex","ETHUSD",1760354720722,0.001,4115.9,4115.0,2.43008309]
["bitfinex","ETHUSD",1760354720923,0.001,4115.9,4115.5,0.1208]
["bitfinex","ETHUSD",1760354721119,0.001,4115.9,4115.8,0.1208]
["bitfinex","ETHUSD",1760354722625,0.001,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1760354722950,0.001,4115.9,4115.1,2.4300746]
["bitfinex","ETHUSD",1760354723122,0.001,4115.9,4115.4,2.42988749]
["bitfinex","ETHUSD",1760354723555,0.001,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1760354726438,0.001,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760354729160,16.81251974,4119.8,4117.8,2.42848122]
["bitfinex","ETHUSD",1760354729547,1.92,4119.7,4116.3,2.42935046]
["bitfinex","ETHUSD",1760354729864,16.81251974,4119.8,4114.9,2.43013818]
["bitfinex","ETHUSD",1760354729865,0.6336,4118.5,4114.9,2.43013818]
["bitfinex","ETHUSD",1760354730031,0.6336,4118.5,4116.7,2.42910167]
["bitfinex","ETHUSD",1760354730032,1.92,4118.2,4116.7,2.42910167]
["bitfinex","ETHUSD",1760354730229,1.92,4118.2,4111.3,1.27452601]
["bitfinex","ETHUSD",1760354730230,16.81151974,4117.5,4111.3,1.27452601]
["bitfinex","ETHUSD",1760354730535,0.6336,4118.1,4111.3,1.27452601]
["bitfinex","ETHUSD",1760354730536,1.92,4116.5,4113.2,2.102699]
["bitfinex","ETHUSD",1760354730737,1.92,4116.5,4115.2,2.42997141]
["bitfinex","ETHUSD",1760354730961,1.92,4116.5,4115.2,2.43000487]
["bitfinex","ETHUSD",1760354731652,1.92,4116.5,4114.4,2.43043422]
["bitfinex","ETHUSD",1760354731653,1.92,4116.5,4114.3,2.43054711]
["bitfinex","ETHUSD",1760354731855,1.92,4116.5,4115.3,2.42992245]
["bitfinex","ETHUSD",1760354732023,1.92,4116.5,4115.0,2.43009607]
["bitfinex","ETHUSD",1760354732641,1.92,4116.5,4116.4,0.1208]
["bitfinex","ETHUSD",1760354734634,2.5536,4117.2,4114.8,2.43020792]
["bitfinex","ETHUSD",1760354734858,2.5536,4117.2,4115.0,2.43013365]
["bitfinex","ETHUSD",1760354735076,2.5536,4117.2,4115.2,2.42996719]
["bitfinex","ETHUSD",1760354735233,2.5536,4117.2,4114.1,0.005]
["bitfinex","ETHUSD",1760354735432,16.81151974,4116.6,4114.1,0.005]
["bitfinex","ETHUSD",1760354735662,1.92,4116.5,4115.2,2.43000026]
["bitfinex","ETHUSD",1760354736052,1.92,4116.5,4114.8,2.4302399]
["bitfinex","ETHUSD",1760354736053,0.6336,4116.4,4114.8,2.4302399]
["bitfinex","ETHUSD",1760354736254,0.6328,4116.4,4114.8,2.4302399]
["bitfinex","ETHUSD",1760354736462,0.6328,4116.4,4114.1,0.005]
["bitfinex","ETHUSD",1760354736661,0.6328,4116.4,4115.0,2.43007561]
["bitfinex","ETHUSD",1760354737063,0.6328,4116.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760354737064,1.92,4117.0,4114.3,2.43054711]
["bitfinex","ETHUSD",1760354737248,1.92,4117.0,4115.4,2.42988326]
["bitfinex","ETHUSD",1760354737455,1.92,4117.0,4114.2,2.43060619]
["bitfinex","ETHUSD",1760354737657,1.92,4117.0,4115.7,2.42970976]
["bitfinex","ETHUSD",1760354737845,1.92,4117.0,4115.4,2.42989537]
["bitfinex","ETHUSD",1760354737846,1.92,4117.0,4115.8,2.42965892]
["bitfinex","ETHUSD",1760354738049,1.92,4117.0,4114.2,2.43060619]
["bitfinex","ETHUSD",1760354738050,16.81151974,4117.1,4115.9,2.42958753]
["bitfinex","ETHUSD",1760354738258,16.81151974,4117.1,4115.6,2.42973507]
["bitfinex","ETHUSD",1760354738574,0.6336,4116.9,4114.2,2.43060619]
["bitfinex","ETHUSD",1760354738777,0.6336,4117.0,4114.2,2.43060619]
["bitfinex","ETHUSD",1760354738952,2.5536,4117.0,4115.4,2.42984369]
["bitfinex","ETHUSD",1760354739670,2.5536,4117.0,4115.4,2.42984747]
["bitfinex","ETHUSD",1760354739881,2.5536,4117.0,4115.6,2.42977378]
["bitfinex","ETHUSD",1760354740040,2.5536,4117.0,4115.2,2.42997428]
["bitfinex","ETHUSD",1760354740243,2.5536,4117.0,4115.3,2.42992982]
["bitfinex","ETHUSD",1760354740481,2.5536,4117.0,4115.4,2.42988397]
["bitfinex","ETHUSD",1760354740646,2.5536,4117.0,4115.1,0.002]
["bitfinex","ETHUSD",1760354740838,2.5546,4117.0,4115.1,0.002]
["bitfinex","ETHUSD",1760354741041,0.001,4117.0,4115.2,2.43001555]
["bitfinex","ETHUSD",1760354741241,0.001,4117.0,4115.1,0.002]
["bitfinex","ETHUSD",1760354741242,0.001,4117.0,4115.3,2.4299565]
["bitfinex","ETHUSD",1760354741479,0.001,4117.0,4115.4,2.42989745]
["bitfinex","ETHUSD",1760354741653,0.001,4117.0,4115.1,0.002]
["bitfinex","ETHUSD",1760354741977,0.001,4117.0,4115.2,2.43001555]
["bitfinex","ETHUSD",1760354742140,0.001,4117.0,4116.3,2.42931833]
["bitfinex","ETHUSD",1760354742547,0.001,4117.0,4115.3,2.4299565]
["bitfinex","ETHUSD",1760354742874,0.001,4117.0,4116.5,2.42920042]
["bitfinex","ETHUSD",1760354743039,0.001,4117.0,4116.7,2.42911866]
["bitfinex","ETHUSD",1760354743482,0.001,4117.0,4116.0,2.42953789]
["bitfinex","ETHUSD",1760354743646,0.001,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1760354744352,0.001,4117.0,4115.1,0.002]
["bitfinex","ETHUSD",1760354744553,0.001,4117.0,4116.5,2.42919502]
["bitfinex","ETHUSD",1760354744753,0.001,4117.0,4116.9,0.1208]
["bitfinex","ETHUSD",1760354748043,0.001,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1760354748947,0.001,4117.0,4116.7,2.42913012]
["bitfinex","ETHUSD",1760354749280,0.001,4117.0,4115.4,1.094]
["bitfinex","ETHUSD",1760354749579,0.001,4117.0,4116.5,2.42921417]
["bitfinex","ETHUSD",1760354749784,0.001,4117.0,4116.3,2.42932164]
["bitfinex","ETHUSD",1760354750081,0.001,4117.0,4116.4,2.42930639]
["bitfinex","ETHUSD",1760354750254,0.001,4117.0,4115.5,2.42983841]
["bitfinex","ETHUSD",1760354750460,0.001,4117.0,4116.7,2.42912118]
["bitfinex","ETHUSD",1760354750656,0.001,4117.0,4116.3,2.429325]
["bitfinex","ETHUSD",1760354750857,0.001,4117.0,4115.4,1.094]
["bitfinex","ETHUSD",1760354751280,0.001,4117.0,4116.3,2.42935003]
["bitfinex","ETHUSD",1760354751780,0.001,4117.0,4115.6,2.42977937]
["bitfinex","ETHUSD",1760354752084,0.001,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1760354753057,0.001,4117.0,4115.2,1.92]
["bitfinex","ETHUSD",1760354753293,0.001,4117.0,4116.8,2.42903178]
["bitfinex","ETHUSD",1760354753462,0.001,4117.0,4116.7,2.42911921]
["bitfinex","ETHUSD",1760354753664,0.001,4117.0,4115.1,2.43204177]
["bitfinex","ETHUSD",1760354753985,0.001,4117.0,4116.5,2.42919981]
["bitfinex","ETHUSD",1760354754191,0.001,4117.0,4116.7,2.42907496]
["bitfinex","ETHUSD",1760354754485,0.001,4117.0,4116.6,2.42914222]
["bitfinex","ETHUSD",1760354754799,0.001,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1760354754957,0.001,4117.0,4115.5,2.42983841]
["bitfinex","ETHUSD",1760354755470,0.001,4117.0,4116.1,2.42946868]
["bitfinex","ETHUSD",1760354755672,0.001,4117.0,4115.1,0.002]
["bitfinex","ETHUSD",1760354755871,0.001,4117.0,4116.8,2.42902677]
["bitfinex","ETHUSD",1760354756182,0.001,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1760354756885,0.001,4117.0,4116.8,2.42906148]
["bitfinex","ETHUSD",1760354757182,0.001,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1760354757382,0.001,4117.0,4115.5,2.42983841]
["bitfinex","ETHUSD",1760354757570,0.001,4117.0,4116.7,2.42911531]
["bitfinex","ETHUSD",1760354757964,0.001,4117.0,4114.7,1.92]
["bitfinex","ETHUSD",1760354758161,0.001,4117.0,4116.9,0.1208]
["bitfinex","ETHUSD",1760354759757,0.0002,4117.0,4116.9,0.1208]
["bitfinex","ETHUSD",1760354760985,0.0002,4117.0,4116.9,2.54981212]
["bitfinex","ETHUSD",1760354761191,0.0002,4117.0,4116.9,0.1208]
["bitfinex","ETHUSD",1760354761404,0.0002,4117.0,4116.9,2.54981212]
["bitfinex","ETHUSD",1760354761777,0.0002,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1760354761977,0.0002,4117.0,4116.9,2.54981212]
["bitfinex","ETHUSD",1760354764800,0.0002,4117.0,4116.9,0.1208]
["bitfinex","ETHUSD",1760354765208,17.61041484,4117.0,4116.9,0.1208]
["bitfinex","ETHUSD",1760354765827,0.0002,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1760354770331,0.0002,4117.0,4116.6,2.42918586]
["bitfinex","ETHUSD",1760354770530,0.0002,4117.0,4116.7,2.42908358]
["bitfinex","ETHUSD",1760354770858,0.0002,4117.0,4116.7,2.42908704]
["bitfinex","ETHUSD",1760354771015,0.0002,4117.0,4116.3,0.002]
["bitfinex","ETHUSD",1760354771016,1.92,4116.9,4116.3,0.002]
["bitfinex","ETHUSD",1760354771319,0.0002,4117.0,4116.3,0.002]
["bitfinex","ETHUSD",1760354771524,0.0002,4117.0,4116.4,2.42925586]
["bitfinex","ETHUSD",1760354771942,0.0002,4117.0,4116.3,0.002]
["bitfinex","ETHUSD",1760354774108,0.0002,4117.0,4116.5,2.42921798]
["bitfinex","ETHUSD",1760354774314,0.0002,4117.0,4116.9,2.42901212]
["bitfinex","ETHUSD",1760354774867,0.0002,4117.0,4116.8,2.42906126]
["bitfinex","ETHUSD",1760354775357,1.9202,4117.0,4116.3,0.002]
["bitfinex","ETHUSD",1760354775769,1.9202,4117.0,4116.9,0.1208]
["bitfinex","ETHUSD",1760354776739,1.9202,4117.0,4116.3,0.002]
["bitfinex","ETHUSD",1760354776740,0.6336,4116.9,4116.3,0.002]
["bitfinex","ETHUSD",1760354776933,19.53021484,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1760354777134,20.16381484,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1760354781778,1.92,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1760354782465,2.5536,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1760354782774,4.56998148,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1760354783393,4.56918148,4116.4,4116.3,0.002]
["bitfinex","ETHUSD",1760354786302,0.6336,4115.8,4115.5,0.002]
["bitfinex","ETHUSD",1760354786464,0.6336,4115.5,4115.1,0.002]
["bitfinex","ETHUSD",1760354786666,2.5536,4115.5,4115.1,0.002]
["bitfinex","ETHUSD",1760354786969,2.5536,4115.3,4114.9,0.1208]
["bitfinex","ETHUSD",1760354787169,20.16381484,4115.0,4114.9,0.1208]
["bitfinex","ETHUSD",1760354788192,20.16381484,4115.0,4112.4,1.094]
["bitfinex","ETHUSD",1760354788193,2.5536,4114.9,4112.4,1.094]
["bitfinex","ETHUSD",1760354788378,19.53021484,4114.2,4112.4,1.094]
["bitfinex","ETHUSD",1760354788885,19.53021484,4114.2,4113.0,2.43128443]
["bitfinex","ETHUSD",1760354789087,19.53021484,4114.2,4112.5,2.4315766]
["bitfinex","ETHUSD",1760354789265,19.53021484,4114.2,4112.9,2.43133308]
["bitfinex","ETHUSD",1760354789466,19.53021484,4114.2,4113.0,2.43129466]
["bitfinex","ETHUSD",1760354789897,19.53021484,4114.2,4113.3,2.43109631]
["bitfinex","ETHUSD",1760354790066,19.53021484,4114.2,4113.1,2.43625305]
["bitfinex","ETHUSD",1760354790067,19.53021484,4114.2,4113.2,2.43118603]
["bitfinex","ETHUSD",1760354790266,19.53021484,4114.2,4113.1,2.43625615]
["bitfinex","ETHUSD",1760354790486,19.53021484,4114.2,4113.1,0.005]
["bitfinex","ETHUSD",1760354790905,1.92,4114.2,4113.4,2.43106289]
["bitfinex","ETHUSD",1760354791081,1.92,4114.2,4113.1,0.005]
["bitfinex","ETHUSD",1760354791918,1.92,4114.2,4113.2,2.43115346]
["bitfinex","ETHUSD",1760354792228,1.92,4114.2,4113.1,0.005]
["bitfinex","ETHUSD",1760354792785,2.7456,4114.2,4113.1,0.005]
["bitfinex","ETHUSD",1760354793016,0.6336,4113.6,4113.1,0.005]
["bitfinex","ETHUSD",1760354793315,0.6336,4113.0,4112.1,0.005]
["bitfinex","ETHUSD",1760354793925,20.16381484,4112.2,4112.1,0.005]
["bitfinex","ETHUSD",1760354794110,2.5536,4112.2,4112.1,0.005]
["bitfinex","ETHUSD",1760354794321,1.92,4112.2,4112.1,0.005]
["bitfinex","ETHUSD",1760354797115,1.92,4112.2,4112.1,0.007]
["bitfinex","ETHUSD",1760354797531,20.16381484,4112.2,4112.1,0.007]
["bitfinex","ETHUSD",1760354797842,1.92,4112.2,4112.1,0.007]
["bitfinex","ETHUSD",1760354798051,17.61021484,4113.1,4112.1,0.007]
["bitfinex","ETHUSD",1760354798468,18.24381484,4113.1,4113.0,0.1208]
["bitfinex","ETHUSD",1760354798749,17.61021484,4113.5,4112.8,2.431403]
["bitfinex","ETHUSD",1760354798939,17.61021484,4113.5,4113.0,0.1208]
["bitfinex","ETHUSD",1760354799139,17.61021484,4113.5,4113.4,0.1208]
["bitfinex","ETHUSD",1760354799375,19.53021484,4113.5,4113.4,0.1208]
["bitfinex","ETHUSD",1760354799772,1.92,4113.4,4112.1,0.007]
["bitfinex","ETHUSD",1760354800066,1.92,4112.8,4112.1,0.007]
["bitfinex","ETHUSD",1760354800218,1.92,4112.8,4112.7,0.1208]
["bitfinex","ETHUSD",1760354800547,2.5536,4112.8,4112.7,0.1208]
["bitfinex","ETHUSD",1760354801625,0.4533,4113.8,4112.7,0.1208]
["bitfinex","ETHUSD",1760354801626,0.4533,4114.4,4112.7,0.1208]
["bitfinex","ETHUSD",1760354801880,1.92,4113.2,4112.7,0.1208]
["bitfinex","ETHUSD",1760354802025,1.92,4113.2,4112.1,2.43884412]
["bitfinex","ETHUSD",1760354802220,1.92,4113.2,4113.1,0.1208]
["bitfinex","ETHUSD",1760354803244,0.4533,4114.4,4113.1,0.1208]
["bitfinex","ETHUSD",1760354803245,17.61021484,4114.1,4113.1,0.1208]
["bitfinex","ETHUSD",1760354803549,17.61021484,4114.1,4114.0,0.1208]
["bitfinex","ETHUSD",1760354804057,19.53021484,4114.1,4114.0,0.1208]
["bitfinex","ETHUSD",1760354804422,2.5536,4114.0,4112.1,0.007]
["bitfinex","ETHUSD",1760354804624,17.61021484,4113.4,4112.2,2.43178833]
["bitfinex","ETHUSD",1760354804822,17.61021484,4113.4,4113.3,0.1208]
["bitfinex","ETHUSD",1760354805543,19.53021484,4113.4,4113.3,0.1208]
["bitfinex","ETHUSD",1760354805750,1.92,4113.3,4112.1,0.007]
["bitfinex","ETHUSD",1760354806061,1.92,4113.3,4112.6,2.43154135]
["bitfinex","ETHUSD",1760354806522,1.92,4113.3,4112.1,0.007]
["bitfinex","ETHUSD",1760354806722,1.9192,4113.3,4112.9,2.43133215]
["bitfinex","ETHUSD",1760354806959,1.9192,4113.3,4112.7,2.43148767]
["bitfinex","ETHUSD",1760354807167,1.9192,4113.3,4112.6,2.43153836]
["bitfinex","ETHUSD",1760354807459,1.9192,4113.3,4112.1,2.43881053]
["bitfinex","ETHUSD",1760354807637,1.9192,4113.3,4112.1,2.4388336]
["bitfinex","ETHUSD",1760354807961,1.9192,4113.3,4112.4,2.43165182]
["bitfinex","ETHUSD",1760354809023,1.92,4114.1,4112.1,0.007]
["bitfinex","ETHUSD",1760354809479,0.6336,4114.1,4112.9,2.43137267]
["bitfinex","ETHUSD",1760354809685,1.92,4114.2,4112.1,0.007]
["bitfinex","ETHUSD",1760354809891,16.82640324,4114.9,4113.4,2.43103781]
["bitfinex","ETHUSD",1760354810101,16.82640324,4114.9,4112.2,2.43178833]
["bitfinex","ETHUSD",1760354810102,1.92,4114.7,4112.8,0.03]
["bitfinex","ETHUSD",1760354810392,4.56064032,4114.8,4113.0,2.43131534]
["bitfinex","ETHUSD",1760354810596,1.68264032,4114.8,4113.7,2.43085727]
["bitfinex","ETHUSD",1760354810898,16.82640324,4114.9,4114.0,2.43071271]
["bitfinex","ETHUSD",1760354811069,1.92,4114.8,4114.0,2.43071271]
["bitfinex","ETHUSD",1760354811263,1.92,4114.8,4113.2,2.878]
["bitfinex","ETHUSD",1760354811264,0.6336,4114.7,4113.5,2.43096572]
["bitfinex","ETHUSD",1760354811570,0.6336,4114.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1760354811751,0.6336,4114.7,4113.7,2.43089527]
["bitfinex","ETHUSD",1760354812179,0.2317,4115.9,4113.4,2.876]
["bitfinex","ETHUSD",1760354812357,0.6336,4115.4,4114.1,2.43061409]
["bitfinex","ETHUSD",1760354812562,2.5536,4115.4,4114.1,2.43061409]
["bitfinex","ETHUSD",1760354812881,2.5536,4115.4,4114.0,2.4307164]
["bitfinex","ETHUSD",1760354813200,4.64098929,4115.4,4110.9,2.43255371]
["bitfinex","ETHUSD",1760354813379,4.64098929,4115.4,4113.6,2.43096045]
["bitfinex","ETHUSD",1760354813380,2.5536,4114.8,4113.6,2.43096045]
["bitfinex","ETHUSD",1760354813679,2.5536,4114.8,4113.2,2.876]
["bitfinex","ETHUSD",1760354813876,1.92,4114.8,4113.6,2.43095069]
["bitfinex","ETHUSD",1760354814068,0.6336,4114.7,4113.5,2.43100958]
["bitfinex","ETHUSD",1760354814880,0.6336,4114.7,4112.8,2.875]
["bitfinex","ETHUSD",1760354815073,1.92,4114.1,4113.2,2.43119398]
["bitfinex","ETHUSD",1760354815678,1.92,4114.4,4114.0,0.1208]
["bitfinex","ETHUSD",1760354815885,2.5536,4114.7,4114.0,0.1208]
["bitfinex","ETHUSD",1760354816183,2.5536,4114.5,4114.3,0.1208]
["bitfinex","ETHUSD",1760354816361,2.5536,4114.5,4113.4,2.4310653]
["bitfinex","ETHUSD",1760354816681,2.5536,4114.5,4114.4,0.1208]
["bitfinex","ETHUSD",1760354817091,0.6336,4114.6,4114.4,0.1208]
["bitfinex","ETHUSD",1760354817761,0.001,4114.8,4112.9,2.43137445]
["bitfinex","ETHUSD",1760354817960,0.6336,4114.7,4113.3,2.43109246]
["bitfinex","ETHUSD",1760354818160,0.6336,4114.7,4113.1,2.43125094]
["bitfinex","ETHUSD",1760354818161,1.92,4114.3,4113.1,5.30721043]
["bitfinex","ETHUSD",1760354818483,1.92,4114.3,4113.4,2.43107754]
["bitfinex","ETHUSD",1760354818680,0.001,4114.8,4113.1,2.876]
["bitfinex","ETHUSD",1760354819150,0.001,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760354820158,0.001,4114.8,4114.6,2.4303589]
["bitfinex","ETHUSD",1760354820358,0.001,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760354820580,0.001,4114.8,4114.6,2.43035009]
["bitfinex","ETHUSD",1760354820894,0.001,4114.8,4114.0,5.30770441]
["bitfinex","ETHUSD",1760354820895,0.001,4114.8,4114.0,2.877]
["bitfinex","ETHUSD",1760354821189,0.001,4114.8,4114.5,2.43038659]
["bitfinex","ETHUSD",1760354821363,0.001,4114.8,4112.8,0.002]
["bitfinex","ETHUSD",1760354821766,0.001,4114.8,4112.9,2.231]
["bitfinex","ETHUSD",1760354821952,0.001,4114.8,4113.7,2.43084317]
["bitfinex","ETHUSD",1760354822564,0.001,4114.8,4113.6,2.4309405]
["bitfinex","ETHUSD",1760354823005,0.001,4114.8,4113.0,0.2233]
["bitfinex","ETHUSD",1760354823156,2.5536,4114.4,4112.8,0.002]
["bitfinex","ETHUSD",1760354823483,2.5536,4114.2,4112.8,0.002]
["bitfinex","ETHUSD",1760354824698,2.5536,4113.7,4112.8,0.002]
["bitfinex","ETHUSD",1760354824868,2.5536,4113.5,4112.8,0.002]
["bitfinex","ETHUSD",1760354825999,2.5536,4113.1,4112.8,0.002]
["bitfinex","ETHUSD",1760354826200,0.6336,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760354827069,2.5536,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760354827472,2.871,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760354827976,0.1208,4113.5,4112.8,0.1228]
["bitfinex","ETHUSD",1760354828205,2.5536,4113.3,4112.8,0.1228]
["bitfinex","ETHUSD",1760354828388,0.6336,4113.1,4112.8,0.002]
["bitfinex","ETHUSD",1760354828603,0.6336,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760354828911,2.5536,4112.9,4112.8,0.1228]
["bitfinex","ETHUSD",1760354829079,3.0247,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760354829408,0.6336,4112.6,4112.4,0.002]
["bitfinex","ETHUSD",1760354829594,22.76159156,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760354829796,23.23269156,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760354830303,23.23189156,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760354830870,20.36089156,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760354831309,23.23089156,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760354831708,0.6336,4112.2,4111.8,0.1216]
["bitfinex","ETHUSD",1760354832014,2.5536,4111.8,4111.6,0.02432]
["bitfinex","ETHUSD",1760354832298,5.4246,4111.7,4111.6,0.02432]
["bitfinex","ETHUSD",1760354832481,3.0247,4111.7,4111.6,0.02432]
["bitfinex","ETHUSD",1760354832900,5.8957,4111.7,4111.6,0.02432]
["bitfinex","ETHUSD",1760354833072,3.0247,4111.7,4111.6,0.02432]
["bitfinex","ETHUSD",1760354833271,5.03344032,4111.7,4111.6,0.02432]
["bitfinex","ETHUSD",1760354833484,7.43334032,4111.7,4111.6,0.02432]
["bitfinex","ETHUSD",1760354833874,7.90444032,4111.7,4111.6,0.02432]
["bitfinex","ETHUSD",1760354834103,4.56234032,4111.7,4111.6,0.02432]
["bitfinex","ETHUSD",1760354834402,7.43234032,4111.7,4111.6,0.02432]
["bitfinex","ETHUSD",1760354835004,4.56234032,4111.7,4111.6,0.02432]
["bitfinex","ETHUSD",1760354835321,7.43234032,4111.7,4111.6,0.02632]
["bitfinex","ETHUSD",1760354835688,4.56234032,4111.7,4111.6,0.02632]
["bitfinex","ETHUSD",1760354835982,1.92,4112.0,4111.6,0.14792]
["bitfinex","ETHUSD",1760354836174,2.869,4112.1,4111.6,0.02632]
["bitfinex","ETHUSD",1760354836175,16.84518549,4111.8,4111.6,0.02632]
["bitfinex","ETHUSD",1760354836374,5.4226,4111.7,4111.6,0.02632]
["bitfinex","ETHUSD",1760354836575,2.5536,4111.7,4111.6,0.02632]
["bitfinex","ETHUSD",1760354836812,7.88068855,4111.7,4111.6,0.02632]
["bitfinex","ETHUSD",1760354836975,21.85687404,4111.7,4111.6,0.02632]
["bitfinex","ETHUSD",1760354837174,24.25477404,4111.7,4111.6,0.02632]
["bitfinex","ETHUSD",1760354837814,22.26778549,4111.7,4111.6,0.02632]
["bitfinex","ETHUSD",1760354837972,19.39878549,4111.7,4111.6,0.02632]
["bitfinex","ETHUSD",1760354838378,22.73888549,4111.7,4111.6,0.02632]
["bitfinex","ETHUSD",1760354838606,22.30196954,4111.7,4111.6,0.02632]
["bitfinex","ETHUSD",1760354838807,22.30196954,4111.7,4111.3,0.01762059]
["bitfinex","ETHUSD",1760354838808,0.6336,4111.6,4111.3,0.01762059]
["bitfinex","ETHUSD",1760354839102,2.5536,4111.4,4111.3,0.01762059]
["bitfinex","ETHUSD",1760354839413,5.4216,4111.4,4111.3,0.01762059]
["bitfinex","ETHUSD",1760354839618,0.6336,4111.0,4110.1,0.005]
["bitfinex","ETHUSD",1760354839836,0.6336,4111.0,4108.1,0.005]
["bitfinex","ETHUSD",1760354839837,19.39878549,4109.2,4108.1,0.005]
["bitfinex","ETHUSD",1760354839986,2.5536,4109.1,4108.1,0.005]
["bitfinex","ETHUSD",1760354840313,0.2363,4110.2,4108.1,0.005]
["bitfinex","ETHUSD",1760354840314,1.92,4108.9,4108.1,0.005]
["bitfinex","ETHUSD",1760354840612,0.6336,4108.8,4108.1,0.005]
["bitfinex","ETHUSD",1760354840991,0.6336,4109.7,4108.1,0.005]
["bitfinex","ETHUSD",1760354841214,0.6336,4108.4,4108.1,0.005]
["bitfinex","ETHUSD",1760354841509,16.84518549,4108.5,4108.1,0.005]
["bitfinex","ETHUSD",1760354841702,0.6336,4108.2,4108.1,0.005]
["bitfinex","ETHUSD",1760354841898,3.5396,4108.2,4108.1,0.005]
["bitfinex","ETHUSD",1760354842109,2.4339584,4108.6,4108.1,0.005]
["bitfinex","ETHUSD",1760354842110,0.4711,4109.0,4108.1,0.005]
["bitfinex","ETHUSD",1760354842319,17.09518549,4109.2,4108.1,0.005]
["bitfinex","ETHUSD",1760354842484,2.5536,4109.1,4108.1,0.005]
["bitfinex","ETHUSD",1760354842683,2.908,4109.3,4108.1,2.43920763]
["bitfinex","ETHUSD",1760354842884,0.25,4110.5,4108.1,0.005]
["bitfinex","ETHUSD",1760354843088,2.909,4110.6,4108.1,0.005]
["bitfinex","ETHUSD",1760354843296,2.909,4110.5,4108.1,0.005]
["bitfinex","ETHUSD",1760354843580,16.84518549,4110.7,4109.2,2.4335517]
["bitfinex","ETHUSD",1760354843782,19.75418549,4110.7,4109.4,2.43338935]
["bitfinex","ETHUSD",1760354844036,16.84518549,4110.7,4109.4,2.43338935]
["bitfinex","ETHUSD",1760354844238,16.84518549,4110.2,4108.1,0.005]
["bitfinex","ETHUSD",1760354844399,2.909,4110.6,4108.1,0.005]
["bitfinex","ETHUSD",1760354844400,1.92,4108.7,4108.1,0.005]
["bitfinex","ETHUSD",1760354844598,1.92,4108.6,4108.1,0.005]
["bitfinex","ETHUSD",1760354844803,1.17049881,4110.1,4108.1,0.005]
["bitfinex","ETHUSD",1760354844804,1.824,4108.7,4108.1,0.005]
["bitfinex","ETHUSD",1760354844990,1.92,4109.3,4108.1,0.005]
["bitfinex","ETHUSD",1760354844991,2.5536,4108.8,4108.1,0.005]
["bitfinex","ETHUSD",1760354845320,2.5536,4108.8,4106.4,2.43516786]
["bitfinex","ETHUSD",1760354845321,0.7074,4108.6,4104.7,2.43619266]
["bitfinex","ETHUSD",1760354845630,0.6336,4108.2,4106.6,2.43508971]
["bitfinex","ETHUSD",1760354845826,2.1256,4108.2,4105.1,2.44097528]
["bitfinex","ETHUSD",1760354845985,0.6336,4108.2,4105.1,2.44097528]
["bitfinex","ETHUSD",1760354846190,0.6336,4107.9,4106.5,2.43514458]
["bitfinex","ETHUSD",1760354846397,0.6336,4107.9,4107.7,0.1216]
["bitfinex","ETHUSD",1760354846803,2.5536,4107.7,4105.1,0.005]
["bitfinex","ETHUSD",1760354847016,19.39878549,4107.5,4105.1,0.005]
["bitfinex","ETHUSD",1760354847218,22.31578549,4107.5,4105.8,2.43557399]
["bitfinex","ETHUSD",1760354847417,22.31578549,4107.5,4105.6,2.43569117]
["bitfinex","ETHUSD",1760354847724,22.78688549,4107.5,4105.1,0.005]
["bitfinex","ETHUSD",1760354848022,0.6336,4106.2,4105.1,0.005]
["bitfinex","ETHUSD",1760354848221,19.39878549,4106.2,4105.1,0.005]
["bitfinex","ETHUSD",1760354848393,19.63485404,4106.2,4105.1,0.005]
["bitfinex","ETHUSD",1760354848597,0.6336,4106.5,4105.2,2.43591928]
["bitfinex","ETHUSD",1760354848813,0.6336,4106.5,4105.1,0.005]
["bitfinex","ETHUSD",1760354849395,0.6336,4106.2,4105.1,0.005]
["bitfinex","ETHUSD",1760354849598,0.6336,4106.2,4105.2,2.43587906]
["bitfinex","ETHUSD",1760354849793,1.92,4106.4,4105.1,0.005]
["bitfinex","ETHUSD",1760354849794,0.6336,4106.3,4105.1,0.005]
["bitfinex","ETHUSD",1760354850023,0.6336,4106.3,4104.6,2.43628294]
["bitfinex","ETHUSD",1760354850024,0.4711,4107.6,4105.8,2.4355437]
["bitfinex","ETHUSD",1760354850225,16.84518549,4106.7,4104.1,0.005]
["bitfinex","ETHUSD",1760354850432,16.84518549,4106.7,4104.2,2.279]
["bitfinex","ETHUSD",1760354850433,0.6336,4106.7,4104.2,2.279]
["bitfinex","ETHUSD",1760354850598,0.6336,4106.5,4105.7,2.43558434]
["bitfinex","ETHUSD",1760354850799,0.6336,4106.7,4105.9,2.43549505]
["bitfinex","ETHUSD",1760354850800,2.5536,4106.7,4105.9,2.43549505]
["bitfinex","ETHUSD",1760354851007,2.5536,4106.7,4106.0,2.43545098]
["bitfinex","ETHUSD",1760354851215,2.922,4107.4,4103.2,2.43710798]
["bitfinex","ETHUSD",1760354851216,17.47878549,4106.9,4103.2,2.43710798]
["bitfinex","ETHUSD",1760354851416,0.6336,4106.7,4105.3,2.43581649]
["bitfinex","ETHUSD",1760354851629,0.6336,4106.9,4104.2,0.004]
["bitfinex","ETHUSD",1760354851794,0.6336,4106.9,4104.7,2.436213]
["bitfinex","ETHUSD",1760354852127,0.6336,4106.9,4104.1,2.44154447]
["bitfinex","ETHUSD",1760354852128,2.5536,4105.5,4104.1,0.005]
["bitfinex","ETHUSD",1760354852833,0.4597,4106.3,4104.1,0.005]
["bitfinex","ETHUSD",1760354852834,2.5536,4106.2,4104.1,0.005]
["bitfinex","ETHUSD",1760354853000,0.6336,4106.0,4104.2,2.43652843]
["bitfinex","ETHUSD",1760354853196,0.6336,4106.1,4104.1,0.005]
["bitfinex","ETHUSD",1760354853400,0.8681,4105.9,4104.1,0.005]
["bitfinex","ETHUSD",1760354853603,0.8681,4105.9,4104.2,2.43651248]
["bitfinex","ETHUSD",1760354853604,0.6336,4105.5,4104.2,2.43651248]
["bitfinex","ETHUSD",1760354853801,2.5528,4105.5,4104.1,2.44158564]
["bitfinex","ETHUSD",1760354854101,2.5528,4105.5,4104.1,2.44158383]
["bitfinex","ETHUSD",1760354854411,1.92,4105.5,4104.3,2.43641335]
["bitfinex","ETHUSD",1760354854621,1.92,4105.5,4104.1,0.005]
["bitfinex","ETHUSD",1760354854944,4.84,4105.5,4104.1,0.005]
["bitfinex","ETHUSD",1760354855243,4.84,4105.5,4105.4,0.002]
["bitfinex","ETHUSD",1760354855776,5.4736,4105.5,4105.4,0.002]
["bitfinex","ETHUSD",1760354856054,7.16017757,4105.5,4105.4,0.002]
["bitfinex","ETHUSD",1760354856220,0.6336,4105.4,4105.0,0.002]
["bitfinex","ETHUSD",1760354856408,0.6336,4105.4,4104.1,0.005]
["bitfinex","ETHUSD",1760354856409,2.919,4105.3,4104.1,0.005]
["bitfinex","ETHUSD",1760354856754,2.5536,4104.2,4104.1,0.005]
["bitfinex","ETHUSD",1760354856912,1.92,4104.2,4104.1,0.005]
["bitfinex","ETHUSD",1760354857241,1.92,4104.9,4104.1,2.44157089]
["bitfinex","ETHUSD",1760354857445,0.4597,4105.2,4104.1,0.005]
["bitfinex","ETHUSD",1760354857737,1.92,4105.2,4102.7,2.72367811]
["bitfinex","ETHUSD",1760354857941,0.2345,4106.9,4102.7,2.72367811]
["bitfinex","ETHUSD",1760354857942,16.84518549,4104.9,4102.7,2.72367811]
["bitfinex","ETHUSD",1760354858108,0.6336,4104.7,4102.8,0.27236781]
["bitfinex","ETHUSD",1760354858317,0.6336,4104.7,4102.3,2.565]
["bitfinex","ETHUSD",1760354858519,2.5536,4104.2,4102.3,2.565]
["bitfinex","ETHUSD",1760354858725,1.92,4104.5,4103.2,2.43709246]
["bitfinex","ETHUSD",1760354859057,0.6336,4104.4,4103.5,2.43694004]
["bitfinex","ETHUSD",1760354859352,0.6336,4104.6,4103.6,2.43683542]
["bitfinex","ETHUSD",1760354859561,0.6336,4105.1,4103.1,2.43718164]
["bitfinex","ETHUSD",1760354859850,16.84518549,4104.7,4102.1,0.00695398]
["bitfinex","ETHUSD",1760354860152,0.6336,4103.9,4102.1,0.00695398]
["bitfinex","ETHUSD",1760354860355,2.5536,4103.7,4102.1,0.00695398]
["bitfinex","ETHUSD",1760354860555,1.92,4105.7,4102.1,0.00695398]
["bitfinex","ETHUSD",1760354860722,0.6336,4104.1,4102.6,2.43747486]
["bitfinex","ETHUSD",1760354860922,2.5536,4103.9,4102.1,0.00695398]
["bitfinex","ETHUSD",1760354861129,0.6336,4103.8,4102.1,0.00695398]
["bitfinex","ETHUSD",1760354861330,0.6336,4103.6,4102.1,0.00695398]
["bitfinex","ETHUSD",1760354861526,2.5536,4102.9,4102.1,0.00695398]
["bitfinex","ETHUSD",1760354861962,2.923,4103.1,4102.1,2.44472177]
["bitfinex","ETHUSD",1760354862263,0.6336,4103.4,4102.1,0.00695398]
["bitfinex","ETHUSD",1760354862421,1.92,4103.3,4102.1,2.44471935]
["bitfinex","ETHUSD",1760354862626,0.6336,4103.2,4102.1,0.00695398]
["bitfinex","ETHUSD",1760354862836,2.5536,4103.3,4102.1,2.44471926]
["bitfinex","ETHUSD",1760354863036,0.4597,4104.6,4102.1,0.00695398]
["bitfinex","ETHUSD",1760354863236,1.92,4104.2,4102.1,0.00695398]
["bitfinex","ETHUSD",1760354863457,0.6336,4103.9,4102.8,2.43734736]
["bitfinex","ETHUSD",1760354863761,0.6336,4103.4,4102.1,0.00695398]
["bitfinex","ETHUSD",1760354864059,0.6336,4103.2,4102.1,2.44471784]
["bitfinex","ETHUSD",1760354864354,2.922,4103.6,4102.3,2.43763977]
["bitfinex","ETHUSD",1760354864562,0.6336,4103.7,4102.6,2.43747367]
["bitfinex","ETHUSD",1760354864754,2.5536,4103.4,4102.1,0.00695398]
["bitfinex","ETHUSD",1760354865160,16.84518549,4102.5,4102.1,0.00695398]
["bitfinex","ETHUSD",1760354865328,0.4697,4104.0,4102.1,0.00695398]
["bitfinex","ETHUSD",1760354865329,19.39878549,4102.2,4102.1,0.00695398]
["bitfinex","ETHUSD",1760354866167,19.86848549,4102.2,4102.1,0.00695398]
["bitfinex","ETHUSD",1760354866358,2.5536,4102.2,4102.1,0.00695398]
["bitfinex","ETHUSD",1760354866557,1.92,4102.2,4102.1,0.00695398]
["bitfinex","ETHUSD",1760354866744,16.84518549,4103.2,4102.1,0.00695398]
["bitfinex","ETHUSD",1760354866943,1.92,4103.3,4103.1,0.1216]
["bitfinex","ETHUSD",1760354867145,16.84518549,4103.2,4102.1,0.00695398]
["bitfinex","ETHUSD",1760354867369,0.6336,4102.4,4102.1,0.00695398]
["bitfinex","ETHUSD",1760354867846,1.1033,4102.4,4102.1,0.00695398]
["bitfinex","ETHUSD",1760354868041,2.925,4102.3,4102.2,0.1216]
["bitfinex","ETHUSD",1760354868247,5.4786,4102.3,4102.2,0.1216]
["bitfinex","ETHUSD",1760354868442,5.9483,4102.3,4102.1,0.00695398]
["bitfinex","ETHUSD",1760354868642,0.6336,4102.2,4102.1,0.00695398]
["bitfinex","ETHUSD",1760354868843,0.6336,4102.6,4102.1,0.00695398]
["bitfinex","ETHUSD",1760354869057,0.6336,4102.6,4102.5,0.1216]
["bitfinex","ETHUSD",1760354869263,1.92,4102.5,4102.2,0.1216]
["bitfinex","ETHUSD",1760354869434,1.1033,4102.4,4102.1,0.00695398]
["bitfinex","ETHUSD",1760354869853,0.7,4103.7,4102.2,2.43770399]
["bitfinex","ETHUSD",1760354870038,0.7,4103.7,4099.3,1.92]
["bitfinex","ETHUSD",1760354870039,2.928,4103.7,4101.1,0.033]
["bitfinex","ETHUSD",1760354870275,2.931,4103.6,4101.1,0.033]
["bitfinex","ETHUSD",1760354870581,2.931,4103.5,4101.1,0.033]
["bitfinex","ETHUSD",1760354870783,2.931,4103.4,4102.2,2.43767738]
["bitfinex","ETHUSD",1760354870981,1.92,4103.0,4099.7,1.92]
["bitfinex","ETHUSD",1760354871182,0.6336,4102.7,4101.3,0.003]
["bitfinex","ETHUSD",1760354871349,0.6336,4102.0,4101.3,0.003]
["bitfinex","ETHUSD",1760354871739,0.6336,4101.8,4101.3,0.003]
["bitfinex","ETHUSD",1760354871937,2.5536,4101.6,4101.3,0.003]
["bitfinex","ETHUSD",1760354872142,2.935,4101.5,4101.3,0.003]
["bitfinex","ETHUSD",1760354872444,2.935,4101.5,4099.1,0.005]
["bitfinex","ETHUSD",1760354872446,2.43886653,4100.3,4099.1,0.005]
["bitfinex","ETHUSD",1760354872653,0.6336,4100.9,4099.1,0.005]
["bitfinex","ETHUSD",1760354872654,2.5536,4099.5,4099.1,0.005]
["bitfinex","ETHUSD",1760354872976,0.6336,4099.3,4099.1,0.005]
["bitfinex","ETHUSD",1760354873177,4.87708854,4099.3,4098.1,0.005]
["bitfinex","ETHUSD",1760354873399,20.29588535,4098.2,4098.1,0.005]
["bitfinex","ETHUSD",1760354873600,1.92,4098.2,4098.1,0.005]
["bitfinex","ETHUSD",1760354873801,0.2303,4099.7,4098.1,0.005]
["bitfinex","ETHUSD",1760354874102,0.6336,4099.4,4098.1,0.005]
["bitfinex","ETHUSD",1760354874407,17.74228535,4098.2,4098.1,0.005]
["bitfinex","ETHUSD",1760354874565,2.5536,4098.2,4098.1,0.005]
["bitfinex","ETHUSD",1760354874763,5.9793,4098.2,4098.1,0.005]
["bitfinex","ETHUSD",1760354874965,0.6336,4098.1,4096.7,0.003]
["bitfinex","ETHUSD",1760354875209,0.6336,4098.1,4096.7,2.44396425]
["bitfinex","ETHUSD",1760354875210,2.5536,4098.1,4096.7,2.44396425]
["bitfinex","ETHUSD",1760354875392,1.92,4097.5,4096.7,0.003]
["bitfinex","ETHUSD",1760354875568,0.4697,4099.0,4096.7,0.003]
["bitfinex","ETHUSD",1760354875766,17.74228535,4099.6,4097.2,2.4406912]
["bitfinex","ETHUSD",1760354876273,17.74228535,4099.6,4097.1,2.966]
["bitfinex","ETHUSD",1760354876487,0.6336,4098.3,4097.1,0.005]
["bitfinex","ETHUSD",1760354876684,2.5536,4098.1,4097.1,0.005]
["bitfinex","ETHUSD",1760354877103,17.74228535,4099.0,4097.5,2.4404766]
["bitfinex","ETHUSD",1760354877289,0.6328,4098.8,4097.1,0.005]
["bitfinex","ETHUSD",1760354877495,1.92,4098.9,4097.1,0.005]
["bitfinex","ETHUSD",1760354877694,0.56753455,4099.9,4097.1,0.005]
["bitfinex","ETHUSD",1760354877867,0.2303,4101.5,4097.1,0.005]
["bitfinex","ETHUSD",1760354877868,2.963,4099.6,4097.2,2.4406912]
["bitfinex","ETHUSD",1760354878070,0.4697,4101.3,4097.3,9.295312]
["bitfinex","ETHUSD",1760354878266,17.74228535,4101.2,4097.8,11.205316]
["bitfinex","ETHUSD",1760354878467,17.74228535,4099.2,4097.1,0.005]
["bitfinex","ETHUSD",1760354878791,2.978,4099.1,4098.0,2.44020999]
["bitfinex","ETHUSD",1760354879113,0.96408338,4100.8,4097.1,2.983]
["bitfinex","ETHUSD",1760354879292,3.2083,4100.8,4097.6,2.44045294]
["bitfinex","ETHUSD",1760354879491,3.2083,4100.8,4097.5,17.74228535]
["bitfinex","ETHUSD",1760354879492,2.978,4100.7,4100.1,0.1216]
["bitfinex","ETHUSD",1760354880016,17.74228535,4100.6,4095.9,2.4414215]
["bitfinex","ETHUSD",1760354880181,0.6336,4099.3,4097.3,2.44063163]
["bitfinex","ETHUSD",1760354880381,3.6126,4099.3,4097.2,2.4406912]
["bitfinex","ETHUSD",1760354880570,17.74228535,4099.9,4097.2,2.4406912]
["bitfinex","ETHUSD",1760354880571,2.5536,4099.8,4097.2,2.4406912]
["bitfinex","ETHUSD",1760354880775,0.6336,4099.5,4097.2,2.4406912]
["bitfinex","ETHUSD",1760354880992,0.6336,4099.5,4097.6,2.44044562]
["bitfinex","ETHUSD",1760354881219,0.4573,4100.7,4097.0,1.92]
["bitfinex","ETHUSD",1760354881421,17.74228535,4100.8,4097.5,17.74228535]
["bitfinex","ETHUSD",1760354881626,0.005,4100.9,4098.9,17.74228535]
["bitfinex","ETHUSD",1760354881939,0.005,4100.9,4099.2,2.43950039]
["bitfinex","ETHUSD",1760354882091,0.005,4100.9,4098.5,20.18218636]
["bitfinex","ETHUSD",1760354882294,0.005,4100.9,4099.3,2.981]
["bitfinex","ETHUSD",1760354882946,0.005,4100.9,4099.4,2.981]
["bitfinex","ETHUSD",1760354883096,0.005,4100.9,4100.6,2.43863764]
["bitfinex","ETHUSD",1760354883291,0.005,4100.9,4100.7,2.43860723]
["bitfinex","ETHUSD",1760354883496,0.005,4100.9,4099.5,2.982]
["bitfinex","ETHUSD",1760354883698,0.005,4100.9,4100.4,2.43878645]
["bitfinex","ETHUSD",1760354883992,0.005,4101.9,4098.6,2.4398172]
["bitfinex","ETHUSD",1760354884198,17.74228535,4101.6,4099.1,2.973088]
["bitfinex","ETHUSD",1760354884510,0.6336,4100.9,4098.0,1.92]
["bitfinex","ETHUSD",1760354884690,2.983,4100.8,4099.6,2.43925581]
["bitfinex","ETHUSD",1760354884898,2.983,4100.8,4099.4,2.43933077]
["bitfinex","ETHUSD",1760354884899,0.6336,4100.7,4099.4,2.43933077]
["bitfinex","ETHUSD",1760354885248,17.74228535,4101.0,4097.7,2.44039339]
["bitfinex","ETHUSD",1760354885249,0.6336,4100.5,4097.8,2.149742]
["bitfinex","ETHUSD",1760354885392,1.232,4100.4,4098.2,2.44009565]
["bitfinex","ETHUSD",1760354885598,1.756,4100.3,4098.2,2.44009565]
["bitfinex","ETHUSD",1760354885895,2.184,4100.6,4097.1,1.925]
["bitfinex","ETHUSD",1760354886237,0.6336,4100.3,4098.1,0.005]
["bitfinex","ETHUSD",1760354886439,0.6336,4099.8,4098.1,0.005]
["bitfinex","ETHUSD",1760354886590,0.6336,4099.6,4098.1,0.005]
["bitfinex","ETHUSD",1760354886791,2.5536,4099.4,4098.1,2.44515318]
["bitfinex","ETHUSD",1760354886995,1.92,4099.8,4098.1,2.44515318]
["bitfinex","ETHUSD",1760354886996,1.92,4099.8,4098.5,2.43989892]
["bitfinex","ETHUSD",1760354887307,0.6336,4100.2,4098.1,0.005]
["bitfinex","ETHUSD",1760354887512,1.92,4100.0,4098.1,0.005]
["bitfinex","ETHUSD",1760354887836,2.986,4099.9,4098.1,0.005]
["bitfinex","ETHUSD",1760354888042,2.985,4099.8,4098.6,2.43984816]
["bitfinex","ETHUSD",1760354888346,17.74228535,4099.7,4098.1,0.005]
["bitfinex","ETHUSD",1760354888584,2.985,4099.6,4098.1,0.005]
["bitfinex","ETHUSD",1760354888880,0.6336,4100.1,4098.1,0.005]
["bitfinex","ETHUSD",1760354889027,1.92,4100.7,4098.2,2.44004609]
["bitfinex","ETHUSD",1760354889226,17.74228535,4101.3,4099.6,2.43920458]
["bitfinex","ETHUSD",1760354889724,1.92,4101.1,4098.2,2.44009565]
["bitfinex","ETHUSD",1760354889924,1.92,4100.6,4100.3,0.1216]
["bitfinex","ETHUSD",1760354890167,1.92,4100.6,4098.5,2.43989371]
["bitfinex","ETHUSD",1760354890168,0.4573,4102.6,4098.7,3.50524]
["bitfinex","ETHUSD",1760354890334,0.6926,4103.2,4099.7,2.43914559]
["bitfinex","ETHUSD",1760354890534,0.6926,4103.2,4098.7,3.50524]
["bitfinex","ETHUSD",1760354890535,0.035,4101.8,4099.6,2.43926236]
["bitfinex","ETHUSD",1760354890741,0.035,4101.8,4100.9,2.43848772]
["bitfinex","ETHUSD",1760354890924,2.991,4101.7,4099.4,2.43938137]
["bitfinex","ETHUSD",1760354891126,1.92,4101.6,4100.2,2.43885575]
["bitfinex","ETHUSD",1760354891339,1.92,4101.6,4099.9,2.43908376]
["bitfinex","ETHUSD",1760354891636,17.74228535,4101.8,4098.6,2.43985751]
["bitfinex","ETHUSD",1760354891637,0.6336,4101.3,4098.7,2.43979798]
["bitfinex","ETHUSD",1760354891838,0.6336,4101.3,4100.1,2.43896411]
["bitfinex","ETHUSD",1760354892052,1.92,4101.4,4098.6,2.991]
["bitfinex","ETHUSD",1760354892053,0.6336,4101.4,4098.6,2.991]
["bitfinex","ETHUSD",1760354892227,2.991,4101.3,4098.6,2.991]
["bitfinex","ETHUSD",1760354892441,0.6336,4101.2,4099.1,2.43953508]
["bitfinex","ETHUSD",1760354892642,0.6336,4101.2,4098.6,2.991]
["bitfinex","ETHUSD",1760354892643,0.6336,4101.0,4098.7,2.43979798]
["bitfinex","ETHUSD",1760354892937,2.996,4100.9,4098.7,2.43979798]
["bitfinex","ETHUSD",1760354893152,1.92,4100.8,4100.0,2.43897558]
["bitfinex","ETHUSD",1760354893471,0.6336,4101.6,4098.8,17.74228535]
["bitfinex","ETHUSD",1760354893771,0.005,4101.9,4100.3,2.43883782]
["bitfinex","ETHUSD",1760354893939,0.005,4101.9,4098.6,2.991]
["bitfinex","ETHUSD",1760354893940,1.92,4101.4,4098.4,2.995]
["bitfinex","ETHUSD",1760354894135,0.6336,4101.2,4100.1,2.43891571]
["bitfinex","ETHUSD",1760354894471,1.92,4101.2,4098.5,17.74228535]
["bitfinex","ETHUSD",1760354894679,2.995,4101.3,4099.2,2.43950039]
["bitfinex","ETHUSD",1760354894873,2.995,4101.3,4098.5,17.74228535]
["bitfinex","ETHUSD",1760354895047,0.005,4101.9,4098.7,14.907202]
["bitfinex","ETHUSD",1760354895253,0.005,4101.9,4098.7,14.169427]
["bitfinex","ETHUSD",1760354895438,1.373,4101.9,4099.1,17.74228535]
["bitfinex","ETHUSD",1760354895638,2.995,4101.8,4101.2,2.43829874]
["bitfinex","ETHUSD",1760354895967,0.005,4101.9,4101.3,2.43824516]
["bitfinex","ETHUSD",1760354896172,0.005,4101.9,4099.7,2.995]
["bitfinex","ETHUSD",1760354896173,0.005,4101.9,4099.8,2.43914337]
["bitfinex","ETHUSD",1760354896383,0.005,4101.9,4101.3,2.43820106]
["bitfinex","ETHUSD",1760354896599,0.005,4101.9,4099.8,2.43914337]
["bitfinex","ETHUSD",1760354896600,0.005,4101.9,4097.5,2.44050914]
["bitfinex","ETHUSD",1760354896771,0.005,4101.9,4098.5,2.43991704]
["bitfinex","ETHUSD",1760354897090,0.005,4101.9,4099.0,2.43961941]
["bitfinex","ETHUSD",1760354897388,2.5536,4101.7,4099.0,2.4396017]
["bitfinex","ETHUSD",1760354897592,2.5536,4101.5,4100.5,2.43871329]
["bitfinex","ETHUSD",1760354897767,2.5536,4101.5,4098.5,2.996]
["bitfinex","ETHUSD",1760354897768,2.996,4101.4,4098.5,2.996]
["bitfinex","ETHUSD",1760354897958,2.5536,4100.9,4098.1,0.007]
["bitfinex","ETHUSD",1760354898158,2.5536,4100.3,4098.1,0.007]
["bitfinex","ETHUSD",1760354898396,2.43855922,4100.8,4098.1,0.007]
["bitfinex","ETHUSD",1760354898397,0.4573,4100.8,4098.1,0.007]
["bitfinex","ETHUSD",1760354898694,2.5536,4099.5,4098.1,0.007]
["bitfinex","ETHUSD",1760354898860,17.74228535,4099.0,4098.1,0.007]
["bitfinex","ETHUSD",1760354899059,0.921,4099.4,4098.1,0.007]
["bitfinex","ETHUSD",1760354899060,2.5536,4098.3,4098.1,0.007]
["bitfinex","ETHUSD",1760354899372,5.5516,4098.3,4098.1,0.007]
["bitfinex","ETHUSD",1760354899738,26.21114943,4098.3,4098.1,0.007]
["bitfinex","ETHUSD",1760354899899,3.6316,4098.3,4098.1,0.007]
["bitfinex","ETHUSD",1760354900193,3.6316,4098.3,4096.1,0.005]
["bitfinex","ETHUSD",1760354900194,0.6336,4098.1,4097.2,0.1216]
["bitfinex","ETHUSD",1760354900393,0.6336,4098.1,4096.1,0.005]
["bitfinex","ETHUSD",1760354900394,20.29588535,4097.2,4096.1,0.005]
["bitfinex","ETHUSD",1760354900594,0.6336,4096.7,4096.1,0.1266]
["bitfinex","ETHUSD",1760354900899,1.92,4096.2,4096.1,0.005]
["bitfinex","ETHUSD",1760354901098,2.998,4096.2,4096.1,0.005]
["bitfinex","ETHUSD",1760354901262,0.6336,4096.9,4096.1,0.005]
["bitfinex","ETHUSD",1760354901462,2.5536,4096.7,4096.1,0.005]
["bitfinex","ETHUSD",1760354902069,0.6336,4096.6,4096.1,0.005]
["bitfinex","ETHUSD",1760354902270,0.6336,4096.6,4095.1,0.005]
["bitfinex","ETHUSD",1760354902271,0.6336,4096.5,4095.1,0.005]
["bitfinex","ETHUSD",1760354902683,2.5536,4096.3,4095.1,0.005]
["bitfinex","ETHUSD",1760354902994,2.03,4096.2,4095.1,0.005]
["bitfinex","ETHUSD",1760354903204,0.6336,4097.1,4095.1,2.44692745]
["bitfinex","ETHUSD",1760354903411,2.5536,4096.9,4095.1,0.005]
["bitfinex","ETHUSD",1760354903625,15.70970864,4096.6,4095.1,0.005]
["bitfinex","ETHUSD",1760354903804,2.5536,4096.5,4095.1,0.005]
["bitfinex","ETHUSD",1760354903993,0.6336,4096.3,4095.1,0.005]
["bitfinex","ETHUSD",1760354904356,0.2353,4095.2,4095.1,0.005]
["bitfinex","ETHUSD",1760354904556,0.2353,4095.2,4093.1,0.005]
["bitfinex","ETHUSD",1760354904557,0.6336,4095.1,4093.1,0.005]
["bitfinex","ETHUSD",1760354904847,3.3113796,4094.2,4093.1,0.005]
["bitfinex","ETHUSD",1760354905028,2.5536,4093.6,4093.1,0.005]
["bitfinex","ETHUSD",1760354905391,2.5536,4093.4,4093.1,0.005]
["bitfinex","ETHUSD",1760354905710,3.002,4093.8,4093.1,0.005]
["bitfinex","ETHUSD",1760354905910,0.6336,4094.7,4093.1,0.005]
["bitfinex","ETHUSD",1760354906212,0.6336,4095.3,4093.1,0.005]
["bitfinex","ETHUSD",1760354906527,0.6336,4094.5,4093.1,0.005]
["bitfinex","ETHUSD",1760354906937,2.5536,4094.3,4093.1,0.005]
["bitfinex","ETHUSD",1760354907138,16.16700864,4095.8,4093.1,0.005]
["bitfinex","ETHUSD",1760354907428,0.6336,4095.2,4093.1,0.005]
["bitfinex","ETHUSD",1760354907614,0.6336,4094.7,4093.1,0.005]
["bitfinex","ETHUSD",1760354907806,2.44245339,4094.3,4093.1,0.005]
["bitfinex","ETHUSD",1760354908012,2.5536,4094.5,4093.1,0.005]
["bitfinex","ETHUSD",1760354908337,0.6336,4094.2,4093.1,0.005]
["bitfinex","ETHUSD",1760354908848,0.6336,4093.8,4093.1,0.005]
["bitfinex","ETHUSD",1760354909054,0.6336,4093.3,4093.1,0.005]
["bitfinex","ETHUSD",1760354909197,5.5586,4093.2,4093.1,0.005]
["bitfinex","ETHUSD",1760354909398,2.5536,4093.2,4093.1,0.005]
["bitfinex","ETHUSD",1760354909593,5.5586,4093.2,4093.1,0.005]
["bitfinex","ETHUSD",1760354909838,8.00167632,4093.2,4093.1,0.005]
["bitfinex","ETHUSD",1760354910038,3.0109,4093.2,4093.1,0.005]
["bitfinex","ETHUSD",1760354910331,9.32173996,4093.2,4093.1,0.005]
["bitfinex","ETHUSD",1760354910543,9.32173996,4093.2,4092.1,0.005]
["bitfinex","ETHUSD",1760354910544,0.6336,4092.6,4092.1,0.005]
["bitfinex","ETHUSD",1760354910697,0.6336,4092.6,4088.7,2.44574129]
["bitfinex","ETHUSD",1760354910698,249.89327822,4086.0,4084.9,2.4480211]
["bitfinex","ETHUSD",1760354910901,249.89327822,4086.0,4084.6,0.6378733]
["bitfinex","ETHUSD",1760354910902,249.88446688,4086.0,4084.6,0.6378733]
["bitfinex","ETHUSD",1760354911104,249.88446688,4086.0,4084.3,0.12744188]
["bitfinex","ETHUSD",1760354911105,15.93540864,4084.7,4084.3,0.12744188]
["bitfinex","ETHUSD",1760354911406,15.93540864,4084.7,4081.4,0.48143947]
["bitfinex","ETHUSD",1760354911407,3.996956,4084.5,4081.4,0.48143947]
["bitfinex","ETHUSD",1760354911628,0.2257,4083.2,4081.4,0.48143947]
["bitfinex","ETHUSD",1760354911830,1.2489903,4083.2,4083.1,0.1274]
["bitfinex","ETHUSD",1760354912047,1.92,4083.0,4080.2,1.23791845]
["bitfinex","ETHUSD",1760354912256,1.92,4083.0,4076.4,0.0606]
["bitfinex","ETHUSD",1760354912257,15.70970864,4081.0,4080.0,0.5742]
["bitfinex","ETHUSD",1760354912455,0.2235,4080.9,4080.0,0.5742]
["bitfinex","ETHUSD",1760354912661,0.2257,4082.5,4080.0,0.5742]
["bitfinex","ETHUSD",1760354912662,0.2235,4082.2,4080.0,0.5742]
["bitfinex","ETHUSD",1760354912967,3.061,4083.1,4080.0,0.5742]
["bitfinex","ETHUSD",1760354913289,0.2257,4082.3,4080.0,0.5742]
["bitfinex","ETHUSD",1760354913574,0.2235,4082.2,4080.0,0.5742]
["bitfinex","ETHUSD",1760354913857,2.1107,4082.1,4080.0,0.5742]
["bitfinex","ETHUSD",1760354914016,2.45091405,4080.2,4080.0,0.5742]
["bitfinex","ETHUSD",1760354914212,0.2236,4080.1,4080.0,0.5742]
["bitfinex","ETHUSD",1760354914412,1.92,4081.0,4080.0,0.5742]
["bitfinex","ETHUSD",1760354914657,2.45098039,4080.0,4077.1,0.005]
["bitfinex","ETHUSD",1760354914890,0.6336,4079.2,4077.1,0.005]
["bitfinex","ETHUSD",1760354915098,0.2236,4079.9,4077.1,0.4563]
["bitfinex","ETHUSD",1760354915240,0.2257,4081.1,4077.1,0.4563]
["bitfinex","ETHUSD",1760354915241,0.6336,4080.7,4077.5,0.1826]
["bitfinex","ETHUSD",1760354915442,1.21884927,4085.1,4077.5,0.1826]
["bitfinex","ETHUSD",1760354915443,0.2236,4082.2,4079.2,0.4513]
["bitfinex","ETHUSD",1760354915943,0.005,4084.9,4082.1,0.2303]
["bitfinex","ETHUSD",1760354916344,0.4427,4084.5,4082.2,0.584]
["bitfinex","ETHUSD",1760354916544,0.005,4084.9,4082.3,2.468487]
["bitfinex","ETHUSD",1760354916763,0.005,4084.9,4083.9,2.719391]
["bitfinex","ETHUSD",1760354916971,0.005,4084.9,4083.8,0.1688]
["bitfinex","ETHUSD",1760354916972,0.005,4085.9,4084.4,15.70970864]
["bitfinex","ETHUSD",1760354917189,0.005,4085.9,4084.5,3.94978279]
["bitfinex","ETHUSD",1760354917481,248.73474509,4086.0,4085.9,2.275428]
["bitfinex","ETHUSD",1760354917679,247.92129554,4086.0,4085.8,0.2278]
["bitfinex","ETHUSD",1760354917887,247.92129554,4086.0,4085.9,3.474]
["bitfinex","ETHUSD",1760354918182,247.92129554,4086.0,4085.8,0.2278]
["bitfinex","ETHUSD",1760354918802,247.92129554,4086.0,4085.1,3.474]
["bitfinex","ETHUSD",1760354919101,247.92129554,4086.0,4084.8,0.2278]
["bitfinex","ETHUSD",1760354919690,1.92,4085.9,4084.8,0.2278]
["bitfinex","ETHUSD",1760354919986,2.44794196,4085.1,4083.1,0.005]
["bitfinex","ETHUSD",1760354920282,16.38460864,4085.8,4083.1,0.005]
["bitfinex","ETHUSD",1760354920283,5.0016536,4084.9,4083.1,0.005]
["bitfinex","ETHUSD",1760354920465,0.6336,4085.6,4083.1,0.005]
["bitfinex","ETHUSD",1760354920682,1.92,4085.0,4083.1,0.005]
["bitfinex","ETHUSD",1760354921005,1.92,4085.9,4083.2,3.482]
["bitfinex","ETHUSD",1760354921296,3.484,4087.0,4083.1,0.005]
["bitfinex","ETHUSD",1760354921459,1.92,4085.9,4083.1,0.005]
["bitfinex","ETHUSD",1760354921665,0.4492,4085.8,4083.1,0.005]
["bitfinex","ETHUSD",1760354921980,0.6336,4085.4,4084.8,0.1224]
["bitfinex","ETHUSD",1760354922154,0.6336,4085.2,4083.1,0.005]
["bitfinex","ETHUSD",1760354922356,2.3692,4085.3,4083.1,0.005]
["bitfinex","ETHUSD",1760354922357,0.6336,4085.0,4083.1,0.005]
["bitfinex","ETHUSD",1760354922541,6.5641,4084.5,4083.1,0.005]
["bitfinex","ETHUSD",1760354922747,0.6336,4084.3,4083.1,0.005]
["bitfinex","ETHUSD",1760354922983,3.484,4084.2,4083.1,0.005]
["bitfinex","ETHUSD",1760354923182,1.92,4084.1,4083.1,0.005]
["bitfinex","ETHUSD",1760354923393,2.44799485,4085.0,4083.1,0.005]
["bitfinex","ETHUSD",1760354923558,2.91452349,4084.8,4083.1,0.005]
["bitfinex","ETHUSD",1760354923759,0.6749,4084.9,4083.1,0.005]
["bitfinex","ETHUSD",1760354923982,1.92,4085.2,4083.1,0.005]
["bitfinex","ETHUSD",1760354924285,3.4822,4085.5,4083.1,0.005]
["bitfinex","ETHUSD",1760354924442,2.5949,4085.9,4083.1,0.005]
["bitfinex","ETHUSD",1760354924649,2.5536,4085.0,4083.1,0.005]
["bitfinex","ETHUSD",1760354924886,1.92,4084.4,4083.1,0.005]
["bitfinex","ETHUSD",1760354925170,1.92,4084.2,4083.1,0.005]
["bitfinex","ETHUSD",1760354925382,0.2178,4083.2,4083.1,0.005]
["bitfinex","ETHUSD",1760354925584,10.277321,4083.0,4081.1,0.005]
["bitfinex","ETHUSD",1760354925792,3.6968,4083.2,4081.1,0.005]
["bitfinex","ETHUSD",1760354925793,2.4492995,4082.8,4081.1,0.005]
["bitfinex","ETHUSD",1760354925990,15.70970864,4083.7,4081.1,0.005]
["bitfinex","ETHUSD",1760354926197,0.4653,4083.8,4081.1,0.005]
["bitfinex","ETHUSD",1760354926361,15.70970864,4085.5,4081.2,0.01]
["bitfinex","ETHUSD",1760354926566,3.481,4085.1,4081.2,0.6436]
["bitfinex","ETHUSD",1760354926870,3.481,4085.1,4081.1,0.005]
["bitfinex","ETHUSD",1760354926871,15.70970864,4084.1,4081.1,0.005]
["bitfinex","ETHUSD",1760354927178,1.92,4083.1,4081.1,0.005]
["bitfinex","ETHUSD",1760354927581,1.92,4082.7,4081.1,0.005]
["bitfinex","ETHUSD",1760354927898,2.4503798,4081.0,4079.1,0.005]
["bitfinex","ETHUSD",1760354928094,2.4503798,4081.0,4076.8,2.45288819]
["bitfinex","ETHUSD",1760354928095,15.70970864,4080.4,4076.8,2.45288819]
["bitfinex","ETHUSD",1760354928260,1.92,4080.2,4076.3,0.007]
["bitfinex","ETHUSD",1760354928462,0.4653,4080.9,4077.7,2.45234729]
["bitfinex","ETHUSD",1760354928698,0.4653,4081.9,4078.2,0.015]
["bitfinex","ETHUSD",1760354928990,16.17500864,4082.7,4078.4,1.92]
["bitfinex","ETHUSD",1760354929190,5.09650086,4082.6,4078.7,1.92]
["bitfinex","ETHUSD",1760354929408,3.48,4082.8,4078.9,0.6336]
["bitfinex","ETHUSD",1760354929561,0.4653,4083.6,4079.5,1.92]
["bitfinex","ETHUSD",1760354929760,0.4653,4083.6,4079.7,2.45116062]
["bitfinex","ETHUSD",1760354930006,0.4653,4083.5,4079.6,0.015]
["bitfinex","ETHUSD",1760354930160,0.005,4083.9,4080.0,0.6336]
["bitfinex","ETHUSD",1760354930363,0.005,4082.9,4080.1,0.015]
["bitfinex","ETHUSD",1760354930591,0.005,4081.9,4081.8,0.6336]
["bitfinex","ETHUSD",1760354930890,0.005,4082.9,4078.0,0.99999999]
["bitfinex","ETHUSD",1760354931099,0.005,4082.9,4079.4,2.08536]
["bitfinex","ETHUSD",1760354931311,0.005,4082.9,4080.6,2.45057315]
["bitfinex","ETHUSD",1760354931511,1.925,4082.9,4080.0,0.01]
["bitfinex","ETHUSD",1760354931676,1.925,4082.9,4079.1,0.6356]
["bitfinex","ETHUSD",1760354931677,2.44952975,4082.5,4079.2,0.01]
["bitfinex","ETHUSD",1760354931876,1.92,4082.5,4079.2,0.01]
["bitfinex","ETHUSD",1760354932088,0.6336,4081.8,4079.1,0.002]
["bitfinex","ETHUSD",1760354932406,0.4653,4082.4,4079.1,0.002]
["bitfinex","ETHUSD",1760354932407,2.5536,4081.1,4079.1,0.002]
["bitfinex","ETHUSD",1760354932720,1.22592468,4081.5,4076.1,0.005]
["bitfinex","ETHUSD",1760354932721,0.2178,4079.2,4076.4,0.012]
["bitfinex","ETHUSD",1760354932864,1.92,4079.0,4076.4,0.012]
["bitfinex","ETHUSD",1760354933067,2.45070776,4080.5,4077.5,2.45247067]
["bitfinex","ETHUSD",1760354933068,0.4653,4080.5,4077.5,2.45247067]
["bitfinex","ETHUSD",1760354933301,0.4653,4080.5,4079.1,0.005]
["bitfinex","ETHUSD",1760354933597,1.92,4081.6,4079.1,0.005]
["bitfinex","ETHUSD",1760354933786,0.4653,4080.9,4079.1,0.005]
["bitfinex","ETHUSD",1760354934189,1.92,4081.6,4079.1,0.017]
["bitfinex","ETHUSD",1760354934502,1.92,4081.6,4079.1,0.005]
["bitfinex","ETHUSD",1760354934503,2.3853,4081.2,4079.1,0.005]
["bitfinex","ETHUSD",1760354934853,2.45082083,4080.3,4079.1,0.005]
["bitfinex","ETHUSD",1760354935111,2.45021958,4081.3,4079.1,0.005]
["bitfinex","ETHUSD",1760354935112,1.92,4081.1,4079.1,0.005]
["bitfinex","ETHUSD",1760354935310,0.005,4082.9,4079.2,0.012]
["bitfinex","ETHUSD",1760354935666,0.005,4082.9,4081.3,2.45016781]
["bitfinex","ETHUSD",1760354935967,0.005,4082.9,4079.8,3.08466733]
["bitfinex","ETHUSD",1760354935968,0.005,4082.9,4080.2,0.012]
["bitfinex","ETHUSD",1760354936172,0.005,4082.9,4080.7,2.45054978]
["bitfinex","ETHUSD",1760354936401,0.005,4082.9,4080.2,0.012]
["bitfinex","ETHUSD",1760354936908,0.005,4082.9,4079.1,0.005]
["bitfinex","ETHUSD",1760354936909,0.6336,4082.7,4080.0,2.45095966]
["bitfinex","ETHUSD",1760354937208,0.4653,4082.8,4080.4,2.4507197]
["bitfinex","ETHUSD",1760354937437,2.44947714,4082.6,4080.0,0.012]
["bitfinex","ETHUSD",1760354937636,2.44947714,4082.6,4080.0,2.46293689]
["bitfinex","ETHUSD",1760354937637,2.81533771,4082.5,4080.0,2.46293689]
["bitfinex","ETHUSD",1760354937836,1.92,4082.6,4080.0,2.46293689]
["bitfinex","ETHUSD",1760354937837,0.005,4082.9,4080.0,0.012]
["bitfinex","ETHUSD",1760354938000,0.005,4082.9,4080.9,2.45042185]
["bitfinex","ETHUSD",1760354938337,0.005,4082.9,4081.0,0.012]
["bitfinex","ETHUSD",1760354938701,0.005,4082.9,4080.4,2.45074012]
["bitfinex","ETHUSD",1760354939024,0.005,4082.9,4081.6,2.4499716]
["bitfinex","ETHUSD",1760354939229,0.005,4082.9,4080.5,0.012]
["bitfinex","ETHUSD",1760354939411,0.005,4082.9,4080.7,0.6336]
["bitfinex","ETHUSD",1760354939758,0.005,4082.9,4080.9,8.01603]
["bitfinex","ETHUSD",1760354940028,0.005,4082.9,4081.0,0.02446711]
["bitfinex","ETHUSD",1760354940245,0.005,4082.9,4080.8,0.012]
["bitfinex","ETHUSD",1760354940412,0.005,4083.9,4079.1,0.005]
["bitfinex","ETHUSD",1760354940613,0.005,4083.9,4079.3,2.147949]
["bitfinex","ETHUSD",1760354940921,0.005,4083.9,4079.7,1.92]
["bitfinex","ETHUSD",1760354941233,0.005,4083.9,4080.1,2.5536]
["bitfinex","ETHUSD",1760354941401,0.005,4083.9,4080.4,0.6336]
["bitfinex","ETHUSD",1760354941601,0.005,4083.9,4080.7,2.45055995]
["bitfinex","ETHUSD",1760354941840,0.005,4083.9,4082.8,2.4492412]
["bitfinex","ETHUSD",1760354942134,0.005,4083.9,4080.8,5.408]
["bitfinex","ETHUSD",1760354942135,0.005,4083.9,4083.8,0.1224]
["bitfinex","ETHUSD",1760354942341,0.005,4083.9,4078.1,1.00499999]
["bitfinex","ETHUSD",1760354942342,0.005,4083.9,4081.0,0.007]
["bitfinex","ETHUSD",1760354942522,0.005,4083.9,4080.4,0.007]
["bitfinex","ETHUSD",1760354942711,2.7215,4083.8,4080.4,0.007]
["bitfinex","ETHUSD",1760354942914,0.4329,4083.7,4080.4,0.007]
["bitfinex","ETHUSD",1760354943120,5.27919958,4083.3,4080.1,0.005]
["bitfinex","ETHUSD",1760354943434,2.4492995,4082.8,4080.1,0.005]
["bitfinex","ETHUSD",1760354943609,2.5536,4082.5,4080.1,0.005]
["bitfinex","ETHUSD",1760354943809,0.6336,4082.0,4080.1,0.005]
["bitfinex","ETHUSD",1760354944010,15.7616508,4083.0,4080.1,0.005]
["bitfinex","ETHUSD",1760354944011,0.6336,4081.8,4080.1,0.005]
["bitfinex","ETHUSD",1760354944209,0.41266,4081.7,4080.1,0.005]
["bitfinex","ETHUSD",1760354944542,0.6336,4081.2,4080.1,0.005]
["bitfinex","ETHUSD",1760354944742,0.4329,4082.4,4080.1,0.005]
["bitfinex","ETHUSD",1760354944957,1.92,4082.3,4080.1,0.005]
["bitfinex","ETHUSD",1760354945155,0.2176,4082.9,4080.1,0.005]
["bitfinex","ETHUSD",1760354945314,0.2176,4082.9,4080.2,2.45782174]
["bitfinex","ETHUSD",1760354945516,0.2176,4082.9,4080.3,2.45080018]
["bitfinex","ETHUSD",1760354945755,0.2176,4082.9,4080.2,0.007]
["bitfinex","ETHUSD",1760354945756,3.494,4083.2,4080.2,0.007]
["bitfinex","ETHUSD",1760354946057,0.6505,4083.3,4080.2,0.007]
["bitfinex","ETHUSD",1760354946058,3.494,4083.1,4080.2,0.007]
["bitfinex","ETHUSD",1760354946364,0.4329,4084.2,4080.2,0.007]
["bitfinex","ETHUSD",1760354946517,0.4329,4084.2,4081.8,2.44989631]
["bitfinex","ETHUSD",1760354946518,3.494,4084.1,4081.8,2.44989631]
["bitfinex","ETHUSD",1760354946717,1.92,4083.7,4081.2,0.007]
["bitfinex","ETHUSD",1760354946926,2.3529,4083.6,4081.2,2.45020273]
["bitfinex","ETHUSD",1760354947127,5.634724,4083.4,4080.5,0.104264]
["bitfinex","ETHUSD",1760354947358,0.3499,4083.8,4080.6,0.007]
["bitfinex","ETHUSD",1760354947359,0.4329,4083.3,4080.6,0.007]
["bitfinex","ETHUSD",1760354947532,0.4329,4084.2,4081.0,2.4503798]
["bitfinex","ETHUSD",1760354947725,2.66572465,4084.8,4081.2,2.45025972]
["bitfinex","ETHUSD",1760354947726,0.2176,4084.8,4081.2,2.45025972]
["bitfinex","ETHUSD",1760354947922,0.0042,4083.9,4081.2,3.49]
["bitfinex","ETHUSD",1760354948124,0.0042,4083.9,4081.3,0.007]
["bitfinex","ETHUSD",1760354948352,0.0042,4083.9,4082.6,2.44937219]
["bitfinex","ETHUSD",1760354948526,0.0042,4083.9,4082.0,0.007]
["bitfinex","ETHUSD",1760354948722,0.0042,4083.9,4082.0,0.6406]
["bitfinex","ETHUSD",1760354949028,0.0042,4083.9,4081.7,0.6336]
["bitfinex","ETHUSD",1760354949029,0.005,4084.9,4082.2,0.6336]
["bitfinex","ETHUSD",1760354949229,0.001,4083.6,4082.0,0.6336]
["bitfinex","ETHUSD",1760354949447,0.001,4083.6,4081.0,15.7616508]
["bitfinex","ETHUSD",1760354949633,0.001,4083.6,4083.5,2.44887963]
["bitfinex","ETHUSD",1760354949861,0.001,4083.6,4083.3,2.44899799]
["bitfinex","ETHUSD",1760354950061,0.001,4083.6,4083.5,2.44887963]
["bitfinex","ETHUSD",1760354950231,0.001,4083.6,4080.6,2.45062]
["bitfinex","ETHUSD",1760354950579,0.001,4083.6,4080.5,2.55492605]
["bitfinex","ETHUSD",1760354950729,0.001,4083.6,4080.5,0.104264]
["bitfinex","ETHUSD",1760354951369,0.001,4083.6,4081.1,0.005]
["bitfinex","ETHUSD",1760354951662,0.001,4083.6,4081.4,0.6336]
["bitfinex","ETHUSD",1760354951835,0.001,4083.6,4082.1,2.4497195]
["bitfinex","ETHUSD",1760354952030,0.001,4083.6,4081.3,1.92]
["bitfinex","ETHUSD",1760354952235,0.001,4083.6,4083.5,2.57127963]
["bitfinex","ETHUSD",1760354952655,0.001,4083.6,4082.1,3.481]
["bitfinex","ETHUSD",1760354953069,0.001,4083.6,4083.2,2.44905051]
["bitfinex","ETHUSD",1760354953227,0.001,4083.6,4082.1,2.44970392]
["bitfinex","ETHUSD",1760354953433,0.001,4083.6,4080.5,0.104264]
["bitfinex","ETHUSD",1760354953660,0.001,4083.6,4080.7,1.608]
["bitfinex","ETHUSD",1760354953962,0.001,4083.6,4080.6,3.482]
["bitfinex","ETHUSD",1760354954147,0.001,4083.6,4082.2,2.44965637]
["bitfinex","ETHUSD",1760354954348,0.001,4083.6,4080.7,4.37052195]
["bitfinex","ETHUSD",1760354954639,0.001,4083.6,4082.2,2.44965708]
["bitfinex","ETHUSD",1760354954841,0.001,4083.6,4080.7,4.37052339]
["bitfinex","ETHUSD",1760354954842,0.001,4083.6,4082.3,2.44959544]
["bitfinex","ETHUSD",1760354955144,0.001,4083.6,4082.6,2.44939583]
["bitfinex","ETHUSD",1760354955380,0.001,4083.6,4081.9,2.44981028]
["bitfinex","ETHUSD",1760354955669,0.001,4083.6,4079.5,0.003]
["bitfinex","ETHUSD",1760354955670,0.001,4083.6,4081.3,3.475]
["bitfinex","ETHUSD",1760354955881,0.001,4083.6,4081.4,3.475]
["bitfinex","ETHUSD",1760354956077,1.817,4083.5,4081.1,0.005]
["bitfinex","ETHUSD",1760354956379,5.50275,4083.4,4081.1,0.005]
["bitfinex","ETHUSD",1760354956543,1.92,4083.3,4081.1,0.005]
["bitfinex","ETHUSD",1760354956735,0.67975,4083.4,4081.1,0.005]
["bitfinex","ETHUSD",1760354956931,0.001,4083.6,4081.1,0.005]
["bitfinex","ETHUSD",1760354956932,1.92,4083.2,4081.1,0.005]
["bitfinex","ETHUSD",1760354957132,1.92,4083.0,4081.1,0.005]
["bitfinex","ETHUSD",1760354957337,2.100195,4082.9,4081.1,0.005]
["bitfinex","ETHUSD",1760354957578,1.92,4082.7,4081.1,0.005]
["bitfinex","ETHUSD",1760354957875,1.92,4082.5,4081.1,0.005]
["bitfinex","ETHUSD",1760354958079,0.5389,4082.4,4081.1,0.005]
["bitfinex","ETHUSD",1760354958248,0.2176,4081.2,4081.1,0.005]
["bitfinex","ETHUSD",1760354958580,0.2176,4081.2,4079.1,0.007]
["bitfinex","ETHUSD",1760354958581,2.4504999,4080.8,4079.1,0.007]
["bitfinex","ETHUSD",1760354958745,4.6065207,4079.6,4079.1,0.007]
["bitfinex","ETHUSD",1760354958945,2.45146107,4079.2,4079.1,0.007]
["bitfinex","ETHUSD",1760354959175,1.92,4079.1,4078.8,1.05681818]
["bitfinex","ETHUSD",1760354959333,2.3559,4079.1,4078.8,1.05681818]
["bitfinex","ETHUSD",1760354959679,0.96459519,4079.6,4078.8,1.05681818]
["bitfinex","ETHUSD",1760354959680,0.2353,4079.6,4078.8,1.05681818]
["bitfinex","ETHUSD",1760354960297,0.4359,4079.5,4078.8,1.05681818]
["bitfinex","ETHUSD",1760354960503,4.37146145,4079.2,4078.8,1.05681818]
["bitfinex","ETHUSD",1760354960641,0.6336,4078.9,4078.8,0.08181818]
["bitfinex","ETHUSD",1760354960841,2.5536,4078.9,4078.8,0.08181818]
["bitfinex","ETHUSD",1760354961097,1.92,4078.9,4078.8,0.08181818]
["bitfinex","ETHUSD",1760354961393,2.3559,4078.9,4078.8,0.08181818]
["bitfinex","ETHUSD",1760354961879,5.67673137,4078.9,4078.8,0.08181818]
["bitfinex","ETHUSD",1760354962087,9.13673137,4078.9,4078.8,0.08181818]
["bitfinex","ETHUSD",1760354962591,11.44940837,4078.9,4078.8,0.08181818]
["bitfinex","ETHUSD",1760354962744,2.3559,4078.9,4078.8,0.08181818]
["bitfinex","ETHUSD",1760354962945,2.4783,4078.9,4078.8,0.08181818]
["bitfinex","ETHUSD",1760354963188,16.816868,4078.9,4078.8,0.08181818]
["bitfinex","ETHUSD",1760354963341,0.4359,4079.5,4078.8,0.08181818]
["bitfinex","ETHUSD",1760354963651,2.45143747,4079.3,4078.8,0.08181818]
["bitfinex","ETHUSD",1760354963849,0.4359,4079.2,4078.8,0.08181818]
["bitfinex","ETHUSD",1760354964167,1.92,4079.0,4078.8,0.08181818]
["bitfinex","ETHUSD",1760354964471,5.44114137,4078.9,4078.8,0.08181818]
["bitfinex","ETHUSD",1760354964683,8.89514137,4078.9,4078.8,0.08181818]
["bitfinex","ETHUSD",1760354964893,2.9895,4078.9,4078.8,0.08181818]
["bitfinex","ETHUSD",1760354965094,6.4435,4078.9,4078.8,0.08181818]
["bitfinex","ETHUSD",1760354965258,17.68982637,4078.9,4078.8,0.08181818]
["bitfinex","ETHUSD",1760354965589,7.20244137,4078.9,4078.8,0.08181818]
["bitfinex","ETHUSD",1760354965750,6.6758,4078.9,4078.8,0.08181818]
["bitfinex","ETHUSD",1760354965946,0.6712,4079.6,4078.8,0.08181818]
["bitfinex","ETHUSD",1760354966141,0.2353,4079.9,4078.8,0.08181818]
["bitfinex","ETHUSD",1760354966142,3.449,4079.7,4078.8,0.08181818]
["bitfinex","ETHUSD",1760354966368,2.68694137,4078.9,4078.8,0.08181818]
["bitfinex","ETHUSD",1760354966569,2.68694137,4078.9,4078.1,0.005]
["bitfinex","ETHUSD",1760354966570,3.08566218,4078.2,4078.1,0.005]
["bitfinex","ETHUSD",1760354966880,2.4513461,4079.4,4078.1,0.005]
["bitfinex","ETHUSD",1760354966881,0.6336,4079.3,4078.1,0.005]
["bitfinex","ETHUSD",1760354967067,0.6336,4079.1,4078.1,0.005]
["bitfinex","ETHUSD",1760354967380,0.6336,4079.3,4078.1,0.005]
["bitfinex","ETHUSD",1760354967577,3.45,4079.0,4078.1,0.005]
["bitfinex","ETHUSD",1760354967742,0.4359,4079.4,4078.8,0.002]
["bitfinex","ETHUSD",1760354967946,0.4359,4080.1,4078.8,0.002]
["bitfinex","ETHUSD",1760354968141,0.001,4079.6,4078.8,0.002]
["bitfinex","ETHUSD",1760354968347,0.2353,4079.5,4078.8,0.002]
["bitfinex","ETHUSD",1760354968743,0.001,4079.6,4078.8,2.45368966]
["bitfinex","ETHUSD",1760354969084,0.001,4079.6,4079.4,0.1201]
["bitfinex","ETHUSD",1760354969242,0.4409,4081.9,4079.4,0.1201]
["bitfinex","ETHUSD",1760354969243,0.005,4081.9,4079.4,0.1201]
["bitfinex","ETHUSD",1760354969441,0.2403,4081.9,4079.4,0.1201]
["bitfinex","ETHUSD",1760354969646,2.45021718,4081.3,4078.8,0.002]
["bitfinex","ETHUSD",1760354969879,28.836545,4081.5,4078.8,0.002]
["bitfinex","ETHUSD",1760354970182,0.6336,4080.9,4078.8,0.002]
["bitfinex","ETHUSD",1760354970369,0.6336,4079.5,4078.8,0.002]
["bitfinex","ETHUSD",1760354970569,2.45062,4080.6,4078.8,0.002]
["bitfinex","ETHUSD",1760354970570,3.08524137,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1760354970771,5.366,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1760354971073,6.35547386,4080.2,4078.8,0.002]
["bitfinex","ETHUSD",1760354971248,0.6336,4080.0,4078.8,0.002]
["bitfinex","ETHUSD",1760354971448,3.445,4079.9,4078.8,0.002]
["bitfinex","ETHUSD",1760354971673,0.4596,4080.2,4078.8,0.002]
["bitfinex","ETHUSD",1760354971884,0.836,4082.2,4079.8,0.1191]
["bitfinex","ETHUSD",1760354972189,0.4596,4081.8,4079.0,2.60987676]
["bitfinex","ETHUSD",1760354972394,0.4596,4081.8,4079.6,2.4512169]
["bitfinex","ETHUSD",1760354972591,0.4596,4081.8,4079.7,2.45111151]
["bitfinex","ETHUSD",1760354972890,3.451,4081.7,4079.0,2.6098626]
["bitfinex","ETHUSD",1760354973195,3.447,4081.6,4079.3,2.45135658]
["bitfinex","ETHUSD",1760354973346,0.39066,4081.5,4079.0,0.1583]
["bitfinex","ETHUSD",1760354973546,0.6336,4081.7,4079.1,0.4647]
["bitfinex","ETHUSD",1760354973956,0.4596,4081.8,4079.1,0.4647]
["bitfinex","ETHUSD",1760354974159,0.005,4081.9,4079.1,0.4647]
["bitfinex","ETHUSD",1760354974748,0.005,4081.9,4079.2,0.6336]
["bitfinex","ETHUSD",1760354974954,0.005,4081.9,4079.3,2.45140097]
["bitfinex","ETHUSD",1760354975159,0.005,4081.9,4079.1,0.4647]
["bitfinex","ETHUSD",1760354975468,0.2268,4081.9,4079.1,0.4647]
["bitfinex","ETHUSD",1760354975783,0.2268,4081.9,4079.2,0.4647]
["bitfinex","ETHUSD",1760354975981,0.005,4081.9,4079.2,2.91615135]
["bitfinex","ETHUSD",1760354976188,0.005,4081.9,4079.3,0.4647]
["bitfinex","ETHUSD",1760354976551,0.005,4081.9,4079.0,0.1583]
["bitfinex","ETHUSD",1760354976757,0.005,4081.9,4079.1,2.91617152]
["bitfinex","ETHUSD",1760354976966,0.005,4081.9,4079.7,2.45113746]
["bitfinex","ETHUSD",1760354977152,0.005,4081.9,4079.4,2.4513002]
["bitfinex","ETHUSD",1760354977153,0.2218,4081.8,4079.4,0.4647]
["bitfinex","ETHUSD",1760354977354,1.92,4081.6,4079.0,0.1583]
["bitfinex","ETHUSD",1760354977564,6.269092,4081.7,4079.0,0.1583]
["bitfinex","ETHUSD",1760354977565,1.92,4081.4,4079.1,0.4647]
["bitfinex","ETHUSD",1760354977966,1.92,4081.2,4079.1,0.4647]
["bitfinex","ETHUSD",1760354978167,0.6336,4080.9,4078.8,0.002]
["bitfinex","ETHUSD",1760354978358,2.5536,4080.0,4078.8,0.002]
["bitfinex","ETHUSD",1760354978558,2.45164137,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1760354978792,7.80664137,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1760354978983,8.26624137,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1760354979378,3.8946,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1760354979693,2.3796,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1760354979889,1.92,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1760354980097,6.664,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1760354980284,6.0304,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1760354980480,9.96384357,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1760354980886,6.53484357,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1760354981214,2.3796,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1760354981388,13.26232537,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1760354981592,12.96599137,4078.9,4078.8,0.002]
["bitfinex","ETHUSD",1760354981894,12.96599137,4078.9,4078.1,0.005]
["bitfinex","ETHUSD",1760354981895,2.45206218,4078.2,4078.1,0.005]
["bitfinex","ETHUSD",1760354982095,2.45206218,4078.2,4077.1,0.005]
["bitfinex","ETHUSD",1760354982096,3.08626359,4077.2,4077.1,0.005]
["bitfinex","ETHUSD",1760354982394,5.9776,4077.2,4077.1,0.005]
["bitfinex","ETHUSD",1760354982600,6.4372,4077.2,4077.1,0.005]
["bitfinex","ETHUSD",1760354982797,8.88986359,4077.2,4077.1,0.005]
["bitfinex","ETHUSD",1760354982974,11.50302859,4077.2,4077.1,0.005]
["bitfinex","ETHUSD",1760354983173,7.8549393,4077.2,4077.1,0.005]
["bitfinex","ETHUSD",1760354983408,5.00637013,4077.1,4076.9,1.09367438]
["bitfinex","ETHUSD",1760354983703,1.0932,4077.1,4076.9,1.09367438]
["bitfinex","ETHUSD",1760354983907,3.8766,4077.0,4076.9,1.09367438]
["bitfinex","ETHUSD",1760354984217,0.4596,4077.9,4076.9,1.09367438]
["bitfinex","ETHUSD",1760354984417,0.2218,4078.0,4076.9,1.09367438]
["bitfinex","ETHUSD",1760354984620,2.4527839,4077.0,4076.9,1.09367438]
["bitfinex","ETHUSD",1760354984921,6.4464,4077.0,4076.9,1.09367438]
["bitfinex","ETHUSD",1760354985128,0.4728,4078.7,4076.9,1.09367438]
["bitfinex","ETHUSD",1760354985273,9.639011,4078.6,4076.9,1.09367438]
["bitfinex","ETHUSD",1760354985474,0.4728,4078.6,4076.9,1.09367438]
["bitfinex","ETHUSD",1760354985676,3.08562771,4078.3,4076.9,1.09367438]
["bitfinex","ETHUSD",1760354985903,2.5536,4077.9,4076.9,1.09367438]
["bitfinex","ETHUSD",1760354986107,30.0,4076.9,4075.0,1.02792897]
["bitfinex","ETHUSD",1760354986374,2.45350055,4075.9,4075.0,1.02792897]
["bitfinex","ETHUSD",1760354986679,0.6336,4075.5,4075.0,1.02792897]
["bitfinex","ETHUSD",1760354987007,1.92,4075.6,4075.0,1.02792897]
["bitfinex","ETHUSD",1760354987008,0.6336,4075.1,4075.0,1.02792897]
["bitfinex","ETHUSD",1760354987320,5.344,4075.1,4075.0,1.02792897]
["bitfinex","ETHUSD",1760354987687,2.3904,4075.1,4075.0,1.02792897]
["bitfinex","ETHUSD",1760354987887,1.92,4075.1,4075.0,1.02792897]
["bitfinex","ETHUSD",1760354988280,5.339,4075.1,4075.0,1.02792897]
["bitfinex","ETHUSD",1760354988525,1.92,4075.1,4075.0,1.02792897]
["bitfinex","ETHUSD",1760354988822,8.45432751,4075.1,4075.0,1.02792897]
["bitfinex","ETHUSD",1760354989019,12.16171251,4075.1,4075.0,1.02792897]
["bitfinex","ETHUSD",1760354989319,10.17274517,4074.8,4073.1,0.005]
["bitfinex","ETHUSD",1760354989479,0.6336,4074.5,4073.1,0.005]
["bitfinex","ETHUSD",1760354989808,3.08927506,4072.2,4071.1,1.21884298]
["bitfinex","ETHUSD",1760354990016,2.5536,4072.2,4071.1,1.21884298]
["bitfinex","ETHUSD",1760354990226,1.92,4072.1,4071.1,1.17384298]
["bitfinex","ETHUSD",1760354990585,0.2368,4072.8,4071.1,1.17384298]
["bitfinex","ETHUSD",1760354990793,10.273652,4072.5,4071.1,1.17384298]
["bitfinex","ETHUSD",1760354991123,0.6336,4072.0,4071.1,1.17384298]
["bitfinex","ETHUSD",1760354991350,5.23937824,4071.2,4071.1,1.17384298]
["bitfinex","ETHUSD",1760354991645,3.09048172,4070.2,4070.1,1e-08]
["bitfinex","ETHUSD",1760354991800,2.45808957,4068.2,4065.3,0.168]
["bitfinex","ETHUSD",1760354991999,2.45808957,4068.2,4065.1,0.4544]
["bitfinex","ETHUSD",1760354992000,2.45857304,4067.4,4065.1,0.4544]
["bitfinex","ETHUSD",1760354992203,1.92,4067.4,4065.1,0.4544]
["bitfinex","ETHUSD",1760354992531,3.435,4067.5,4067.3,1.93737632]
["bitfinex","ETHUSD",1760354992690,3.436,4067.4,4067.3,1.29235537]
["bitfinex","ETHUSD",1760354992888,2.156,4067.4,4067.3,1.29235537]
["bitfinex","ETHUSD",1760354993092,5.355,4067.4,4067.3,1.29235537]
["bitfinex","ETHUSD",1760354993335,2.7896,4067.4,4067.3,1.29235537]
["bitfinex","ETHUSD",1760354993515,15.123174,4067.4,4065.1,0.005]
["bitfinex","ETHUSD",1760354993689,15.94435047,4066.5,4065.1,0.005]
["bitfinex","ETHUSD",1760354993891,0.2331,4066.2,4065.1,0.005]
["bitfinex","ETHUSD",1760354994126,28.34294747,4065.6,4065.1,0.005]
["bitfinex","ETHUSD",1760354994442,0.2234,4066.8,4065.1,0.005]
["bitfinex","ETHUSD",1760354994649,2.569,4066.7,4065.2,0.4494]
["bitfinex","ETHUSD",1760354994823,0.233,4066.6,4065.1,0.005]
["bitfinex","ETHUSD",1760354994988,3.0371,4066.7,4065.1,0.005]
["bitfinex","ETHUSD",1760354995388,0.1279592,4067.3,4065.1,0.005]
["bitfinex","ETHUSD",1760354995624,0.1279592,4067.3,4065.2,0.4494]
["bitfinex","ETHUSD",1760354995828,0.1279592,4067.3,4065.3,0.1975]
["bitfinex","ETHUSD",1760354996004,0.1279592,4067.3,4065.4,0.4494]
["bitfinex","ETHUSD",1760354996387,0.1279592,4067.3,4065.1,0.005]
["bitfinex","ETHUSD",1760354996593,0.4702,4067.2,4065.1,0.005]
["bitfinex","ETHUSD",1760354996933,0.1212,4065.2,4065.1,0.005]
["bitfinex","ETHUSD",1760354997144,3.5752,4065.2,4065.1,0.005]
["bitfinex","ETHUSD",1760354997287,1.92,4065.1,4063.4,0.76311312]
["bitfinex","ETHUSD",1760354997490,1.92,4065.1,4059.1,1.00499999]
["bitfinex","ETHUSD",1760354997491,1.92,4063.3,4059.6,1.33188017]
["bitfinex","ETHUSD",1760354997692,0.1165,4059.7,4059.6,0.21250384]
["bitfinex","ETHUSD",1760354997895,0.1165,4059.7,4059.1,0.005]
["bitfinex","ETHUSD",1760354997897,23.26030836,4059.7,4059.1,0.005]
["bitfinex","ETHUSD",1760354998099,26.420347,4059.0,4058.1,0.004]
["bitfinex","ETHUSD",1760354998343,26.420347,4059.0,4055.1,0.005]
["bitfinex","ETHUSD",1760354998344,1.92,4057.6,4055.1,0.005]
["bitfinex","ETHUSD",1760354998524,1.92,4057.6,4053.0,1.28702788]
["bitfinex","ETHUSD",1760354998525,7.938217,4055.4,4053.9,1.53114876]
["bitfinex","ETHUSD",1760354998850,15.94435047,4055.5,4052.1,0.005]
["bitfinex","ETHUSD",1760354998851,0.6336,4055.2,4052.1,0.005]
["bitfinex","ETHUSD",1760354998997,6.88195864,4055.3,4052.1,0.005]
["bitfinex","ETHUSD",1760354998998,0.50935117,4055.3,4052.1,0.005]
["bitfinex","ETHUSD",1760354999198,15.94435047,4054.9,4052.1,0.005]
["bitfinex","ETHUSD",1760354999434,15.94435047,4054.8,4052.2,0.12872804]
["bitfinex","ETHUSD",1760354999750,15.94435047,4055.2,4052.4,0.490409]
["bitfinex","ETHUSD",1760355000046,0.1165,4055.3,4052.1,0.005]
["bitfinex","ETHUSD",1760355000047,2.187565,4053.2,4052.1,0.005]
["bitfinex","ETHUSD",1760355000202,0.1198,4053.1,4052.1,0.005]
["bitfinex","ETHUSD",1760355000406,1.92,4056.3,4053.1,0.2352]
["bitfinex","ETHUSD",1760355000617,1.92,4057.6,4053.3,2.542149]
["bitfinex","ETHUSD",1760355000803,0.6336,4057.3,4053.4,0.4669]
["bitfinex","ETHUSD",1760355001008,0.005,4056.9,4053.4,0.4669]
["bitfinex","ETHUSD",1760355001209,0.005,4055.9,4053.4,0.4669]
["bitfinex","ETHUSD",1760355001451,0.005,4055.9,4053.1,0.2352]
["bitfinex","ETHUSD",1760355001452,30.0,4055.8,4053.1,0.2352]
["bitfinex","ETHUSD",1760355001611,25.758168,4055.6,4053.2,0.2352]
["bitfinex","ETHUSD",1760355001805,0.005,4055.9,4053.2,0.7021]
["bitfinex","ETHUSD",1760355002057,0.005,4055.9,4055.8,0.2352]
["bitfinex","ETHUSD",1760355002265,0.005,4056.9,4055.8,0.2352]
["bitfinex","ETHUSD",1760355002438,0.005,4057.9,4055.9,0.4669]
["bitfinex","ETHUSD",1760355002612,0.005,4057.9,4053.0,0.99999999]
["bitfinex","ETHUSD",1760355002813,0.005,4057.9,4050.9,0.2352]
["bitfinex","ETHUSD",1760355002814,0.005,4057.9,4053.4,30.0]
["bitfinex","ETHUSD",1760355003118,0.005,4058.9,4055.1,15.94435047]
["bitfinex","ETHUSD",1760355003119,0.99999999,4058.8,4055.1,15.94435047]
["bitfinex","ETHUSD",1760355003321,0.005,4058.9,4055.2,0.2295]
["bitfinex","ETHUSD",1760355003834,0.99999999,4057.8,4055.2,0.2295]
["bitfinex","ETHUSD",1760355004039,0.005,4058.9,4056.7,15.94435047]
["bitfinex","ETHUSD",1760355004040,0.71514731,4058.0,4056.7,15.94435047]
["bitfinex","ETHUSD",1760355004246,0.005,4058.9,4057.6,15.94435047]
["bitfinex","ETHUSD",1760355004546,0.005,4062.9,4057.6,15.94435047]
["bitfinex","ETHUSD",1760355004547,0.71514731,4061.5,4058.8,16.17955047]
["bitfinex","ETHUSD",1760355004750,0.71514731,4062.8,4059.0,3.739729]
["bitfinex","ETHUSD",1760355004949,0.005,4062.9,4058.9,3.986]
["bitfinex","ETHUSD",1760355004950,0.005,4062.9,4058.9,4.4507]
["bitfinex","ETHUSD",1760355005110,0.005,4062.9,4059.7,1.915]
["bitfinex","ETHUSD",1760355005447,0.005,4062.9,4060.5,15.94435047]
["bitfinex","ETHUSD",1760355005746,0.005,4062.9,4061.7,15.94435047]
["bitfinex","ETHUSD",1760355006064,0.005,4065.9,4061.7,19.92935047]
["bitfinex","ETHUSD",1760355006286,0.005,4065.9,4061.8,0.6742]
["bitfinex","ETHUSD",1760355006413,0.005,4065.9,4061.9,2.472247]
["bitfinex","ETHUSD",1760355006614,0.71514731,4065.7,4062.4,15.94435047]
["bitfinex","ETHUSD",1760355006909,0.005,4065.9,4063.1,15.94435047]
["bitfinex","ETHUSD",1760355007115,0.005,4065.9,4063.3,1.92]
["bitfinex","ETHUSD",1760355007449,0.71514731,4068.8,4064.8,15.94435047]
["bitfinex","ETHUSD",1760355007613,0.71514731,4068.8,4065.0,1.92]
["bitfinex","ETHUSD",1760355007811,0.71514731,4068.8,4064.9,5.10142484]
["bitfinex","ETHUSD",1760355007812,0.71514731,4068.3,4065.2,1.92]
["bitfinex","ETHUSD",1760355008035,0.71514731,4069.0,4065.9,1.92]
["bitfinex","ETHUSD",1760355008243,15.94435047,4071.5,4065.9,1.92]
["bitfinex","ETHUSD",1760355008445,0.4456,4071.8,4068.7,2.45774105]
["bitfinex","ETHUSD",1760355008646,0.6798,4071.8,4068.3,2.45800369]
["bitfinex","ETHUSD",1760355008811,0.6798,4071.8,4068.3,0.24580037]
["bitfinex","ETHUSD",1760355009013,0.005,4071.9,4068.4,0.4497]
["bitfinex","ETHUSD",1760355009315,0.005,4071.9,4068.8,15.94435047]
["bitfinex","ETHUSD",1760355009835,0.005,4071.9,4070.8,0.2045]
["bitfinex","ETHUSD",1760355010027,0.005,4071.9,4070.9,4.4207]
["bitfinex","ETHUSD",1760355010216,0.005,4072.9,4071.4,15.94435047]
["bitfinex","ETHUSD",1760355010418,0.005,4074.9,4073.7,2.45476764]
["bitfinex","ETHUSD",1760355010650,0.005,4074.9,4072.1,15.94435047]
["bitfinex","ETHUSD",1760355010825,0.005,4074.9,4073.8,18.39906105]
["bitfinex","ETHUSD",1760355011024,0.72014731,4075.9,4073.8,18.39906105]
["bitfinex","ETHUSD",1760355011025,0.72014731,4075.9,4074.8,0.2202]
["bitfinex","ETHUSD",1760355011240,0.005,4075.9,4074.9,0.4197]
["bitfinex","ETHUSD",1760355011567,0.005,4075.9,4073.3,2.45496667]
["bitfinex","ETHUSD",1760355011568,0.71514731,4074.7,4073.5,15.94435047]
["bitfinex","ETHUSD",1760355011862,0.71514731,4075.5,4073.6,1.12724917]
["bitfinex","ETHUSD",1760355012070,0.71514731,4075.5,4071.8,4.38838616]
["bitfinex","ETHUSD",1760355012358,0.71514731,4075.4,4070.7,1.108]
["bitfinex","ETHUSD",1760355012553,0.71514731,4075.4,4073.1,15.94435047]
["bitfinex","ETHUSD",1760355012728,0.71514731,4075.4,4071.8,2.45589937]
["bitfinex","ETHUSD",1760355012940,0.71514731,4074.7,4072.9,15.94435047]
["bitfinex","ETHUSD",1760355013113,0.71514731,4074.7,4071.9,15.94435047]
["bitfinex","ETHUSD",1760355013318,0.71514731,4074.0,4071.4,15.94435047]
["bitfinex","ETHUSD",1760355013519,0.71514731,4074.0,4072.5,15.94435047]
["bitfinex","ETHUSD",1760355013756,0.005,4075.9,4073.3,15.94435047]
["bitfinex","ETHUSD",1760355014050,0.005,4075.9,4072.1,0.005]
["bitfinex","ETHUSD",1760355014051,0.71514731,4074.9,4072.1,0.005]
["bitfinex","ETHUSD",1760355014258,0.71514731,4074.3,4072.2,3.992]
["bitfinex","ETHUSD",1760355014545,0.71514731,4074.7,4072.8,15.94435047]
["bitfinex","ETHUSD",1760355014751,5.9946,4075.6,4073.3,2.45495456]
["bitfinex","ETHUSD",1760355014950,0.71514731,4075.0,4073.2,3.993]
["bitfinex","ETHUSD",1760355015163,0.71514731,4075.8,4073.2,3.993]
["bitfinex","ETHUSD",1760355015449,0.71514731,4075.3,4072.5,15.94435047]
["bitfinex","ETHUSD",1760355015616,0.71514731,4074.6,4072.6,3.989]
["bitfinex","ETHUSD",1760355015816,0.71514731,4073.8,4072.1,0.005]
["bitfinex","ETHUSD",1760355016162,0.2342,4075.4,4072.1,0.005]
["bitfinex","ETHUSD",1760355016163,0.71514731,4073.1,4072.1,0.005]
["bitfinex","ETHUSD",1760355016373,0.6798,4073.7,4072.1,0.005]
["bitfinex","ETHUSD",1760355016374,0.71514731,4072.7,4072.1,0.005]
["bitfinex","ETHUSD",1760355016553,0.71514731,4073.5,4072.1,0.005]
["bitfinex","ETHUSD",1760355016757,0.71514731,4072.7,4072.1,0.005]
["bitfinex","ETHUSD",1760355016958,0.2342,4075.4,4072.1,3.999]
["bitfinex","ETHUSD",1760355017272,0.4506,4077.9,4073.8,15.94435047]
["bitfinex","ETHUSD",1760355017572,0.71514731,4075.8,4072.3,2.45561476]
["bitfinex","ETHUSD",1760355017782,0.71514731,4074.9,4072.7,15.94435047]
["bitfinex","ETHUSD",1760355018075,0.71514731,4075.8,4072.3,2.45561476]
["bitfinex","ETHUSD",1760355018223,0.71514731,4075.8,4073.1,2.45513245]
["bitfinex","ETHUSD",1760355018427,0.71434731,4075.3,4073.2,0.24551325]
["bitfinex","ETHUSD",1760355018646,0.71434731,4074.8,4073.1,2.45509444]
["bitfinex","ETHUSD",1760355018932,0.71434731,4074.5,4073.1,4.003]
["bitfinex","ETHUSD",1760355019135,0.71434731,4075.0,4072.7,4.002]
["bitfinex","ETHUSD",1760355019480,0.4456,4075.6,4072.9,15.94435047]
["bitfinex","ETHUSD",1760355019481,0.71434731,4075.6,4072.9,15.94435047]
["bitfinex","ETHUSD",1760355019657,0.71434731,4075.6,4072.4,2.45554206]
["bitfinex","ETHUSD",1760355019954,0.71434731,4074.9,4074.1,2.45452276]
["bitfinex","ETHUSD",1760355020183,0.005,4076.9,4074.1,2.45452276]
["bitfinex","ETHUSD",1760355020184,0.71434731,4074.6,4074.1,2.45452276]
["bitfinex","ETHUSD",1760355020459,0.71434731,4074.4,4072.6,15.94435047]
["bitfinex","ETHUSD",1760355020627,1.0792,4076.4,4072.7,3.993]
["bitfinex","ETHUSD",1760355020628,0.71434731,4075.3,4072.7,3.993]
["bitfinex","ETHUSD",1760355020827,0.71434731,4074.7,4071.3,2.45617458]
["bitfinex","ETHUSD",1760355021049,0.71434731,4074.5,4072.2,1.648]
["bitfinex","ETHUSD",1760355021250,0.71434731,4075.1,4072.8,2.5536]
["bitfinex","ETHUSD",1760355021436,1.26474662,4079.0,4072.8,2.5536]
["bitfinex","ETHUSD",1760355021437,1e-08,4075.9,4075.8,2.45350606]
["bitfinex","ETHUSD",1760355021629,1e-08,4076.9,4076.8,2.45290423]
["bitfinex","ETHUSD",1760355021836,0.005,4079.9,4077.8,2.45230271]
["bitfinex","ETHUSD",1760355022047,0.005,4079.9,4078.8,2.45170148]
["bitfinex","ETHUSD",1760355022231,0.005,4079.9,4078.4,15.94435047]
["bitfinex","ETHUSD",1760355022427,0.005,4079.9,4079.8,2.45110054]
["bitfinex","ETHUSD",1760355022824,0.005,4079.9,4079.3,15.94435047]
["bitfinex","ETHUSD",1760355023028,0.005,4079.9,4075.8,3.55999999]
["bitfinex","ETHUSD",1760355023029,0.005,4079.9,4075.7,2.45353332]
["bitfinex","ETHUSD",1760355023283,0.005,4079.9,4068.8,0.38406872]
["bitfinex","ETHUSD",1760355023284,0.005,4079.9,4079.3,18.39573195]
["bitfinex","ETHUSD",1760355023575,0.005,4079.9,4079.3,2.45137889]
["bitfinex","ETHUSD",1760355023746,0.005,4079.9,4079.0,15.94435047]
["bitfinex","ETHUSD",1760355024300,0.005,4079.9,4077.7,0.50052814]
["bitfinex","ETHUSD",1760355024574,0.005,4079.9,4079.8,0.1224]
["bitfinex","ETHUSD",1760355024859,0.005,4079.9,4077.3,15.94435047]
["bitfinex","ETHUSD",1760355025061,0.005,4079.9,4077.7,15.94435047]
["bitfinex","ETHUSD",1760355025463,0.005,4079.9,4077.0,0.47892936]
["bitfinex","ETHUSD",1760355025662,0.005,4079.9,4078.9,15.94435047]
["bitfinex","ETHUSD",1760355025852,0.005,4079.9,4079.7,18.39549834]
["bitfinex","ETHUSD",1760355026055,0.006,4081.9,4079.8,31.92]
["bitfinex","ETHUSD",1760355026252,0.001,4083.6,4079.7,15.94435047]
["bitfinex","ETHUSD",1760355026253,0.001,4083.6,4081.8,15.94435047]
["bitfinex","ETHUSD",1760355026433,0.001,4083.6,4081.4,15.94435047]
["bitfinex","ETHUSD",1760355026736,0.001,4083.6,4079.1,2.45146804]
["bitfinex","ETHUSD",1760355026737,0.001,4083.6,4081.5,2.45006094]
["bitfinex","ETHUSD",1760355026928,2.44982214,4083.6,4080.8,2.45048346]
["bitfinex","ETHUSD",1760355027133,2.44982214,4083.6,4080.6,15.94435047]
["bitfinex","ETHUSD",1760355027134,2.44915371,4083.1,4080.6,15.94435047]
["bitfinex","ETHUSD",1760355027329,0.4456,4083.5,4077.8,2.45227765]
["bitfinex","ETHUSD",1760355027553,0.4456,4083.5,4076.2,0.99999999]
["bitfinex","ETHUSD",1760355027554,0.4506,4082.9,4078.3,15.94435047]
["bitfinex","ETHUSD",1760355027766,0.6336,4082.2,4078.1,15.94435047]
["bitfinex","ETHUSD",1760355027929,0.6346,4082.4,4078.1,18.39645137]
["bitfinex","ETHUSD",1760355028128,1.921,4082.4,4078.3,2.45200205]
["bitfinex","ETHUSD",1760355028359,2.44968927,4082.2,4078.3,0.48367155]
["bitfinex","ETHUSD",1760355028551,1.921,4082.4,4078.9,15.94435047]
["bitfinex","ETHUSD",1760355028552,2.45057547,4082.4,4078.9,15.94435047]
["bitfinex","ETHUSD",1760355028753,1.92,4082.2,4079.1,0.005]
["bitfinex","ETHUSD",1760355029063,1.92,4082.2,4079.2,2.45146107]
["bitfinex","ETHUSD",1760355029243,0.69065755,4082.3,4079.2,2.45146107]
["bitfinex","ETHUSD",1760355029438,0.6336,4082.1,4079.1,0.005]
["bitfinex","ETHUSD",1760355029740,3.08343953,4081.9,4079.1,0.005]
["bitfinex","ETHUSD",1760355029953,2.45001386,4081.7,4079.1,0.005]
["bitfinex","ETHUSD",1760355030261,2.45022684,4081.3,4079.1,0.005]
["bitfinex","ETHUSD",1760355030561,2.45060336,4080.7,4079.1,0.005]
["bitfinex","ETHUSD",1760355030867,0.4633,4082.7,4079.1,0.005]
["bitfinex","ETHUSD",1760355031062,0.6336,4082.6,4079.2,2.45146107]
["bitfinex","ETHUSD",1760355031242,2.91270289,4082.7,4079.1,0.005]
["bitfinex","ETHUSD",1760355031243,0.6336,4082.0,4079.1,0.005]
["bitfinex","ETHUSD",1760355031441,2.4500196,4081.6,4079.1,0.005]
["bitfinex","ETHUSD",1760355031640,2.5536,4081.4,4079.1,0.005]
["bitfinex","ETHUSD",1760355031870,2.5536,4081.8,4079.1,0.005]
["bitfinex","ETHUSD",1760355032163,3.3336879,4081.9,4079.1,0.005]
["bitfinex","ETHUSD",1760355032468,2.44995957,4081.7,4079.1,0.005]
["bitfinex","ETHUSD",1760355032666,1.48792505,4081.6,4079.1,0.005]
["bitfinex","ETHUSD",1760355032965,1.92,4081.6,4079.1,0.005]
["bitfinex","ETHUSD",1760355033152,0.4633,4081.9,4079.1,0.005]
["bitfinex","ETHUSD",1760355033352,2.4500196,4081.6,4079.1,0.005]
["bitfinex","ETHUSD",1760355033553,2.45069232,4080.5,4079.1,0.005]
["bitfinex","ETHUSD",1760355033744,1.92,4080.1,4079.1,0.005]
["bitfinex","ETHUSD",1760355034064,1.5605238,4080.0,4078.1,0.005]
["bitfinex","ETHUSD",1760355034272,3.942,4080.2,4078.1,0.005]
["bitfinex","ETHUSD",1760355034465,1.92,4080.1,4078.1,0.005]
["bitfinex","ETHUSD",1760355034631,0.1224,4080.3,4079.6,0.1224]
["bitfinex","ETHUSD",1760355034835,2.45094267,4080.1,4078.1,0.005]
["bitfinex","ETHUSD",1760355035068,2.45118191,4079.7,4079.5,0.1224]
["bitfinex","ETHUSD",1760355035288,1.92,4080.0,4079.5,0.1224]
["bitfinex","ETHUSD",1760355035584,0.4633,4082.2,4078.1,0.005]
["bitfinex","ETHUSD",1760355035757,0.4633,4082.2,4078.5,15.94435047]
["bitfinex","ETHUSD",1760355035758,0.2913858,4082.2,4078.5,15.94435047]
["bitfinex","ETHUSD",1760355035956,0.001,4082.4,4078.6,3.931]
["bitfinex","ETHUSD",1760355036284,0.005,4081.9,4079.3,15.94435047]
["bitfinex","ETHUSD",1760355036499,0.005,4081.9,4080.5,2.4506797]
["bitfinex","ETHUSD",1760355036789,0.005,4081.9,4081.8,2.44989955]
["bitfinex","ETHUSD",1760355036944,0.005,4081.9,4081.6,15.94435047]
["bitfinex","ETHUSD",1760355037143,0.005,4081.9,4078.7,2.45171039]
["bitfinex","ETHUSD",1760355037144,0.005,4081.9,4081.7,3.925]
["bitfinex","ETHUSD",1760355037441,0.005,4081.9,4080.1,2.45088063]
["bitfinex","ETHUSD",1760355037646,0.005,4081.9,4080.0,3.923]
["bitfinex","ETHUSD",1760355037840,0.005,4081.9,4079.0,1.92]
["bitfinex","ETHUSD",1760355038069,0.005,4081.9,4079.5,15.94435047]
["bitfinex","ETHUSD",1760355038283,0.005,4081.9,4078.6,1.92]
["bitfinex","ETHUSD",1760355038494,0.005,4081.9,4078.8,15.94435047]
["bitfinex","ETHUSD",1760355038986,1.92,4081.7,4078.6,3.917]
["bitfinex","ETHUSD",1760355039182,2.44989955,4081.8,4078.8,2.4516488]
["bitfinex","ETHUSD",1760355039382,2.45002065,4081.6,4078.7,3.914]
["bitfinex","ETHUSD",1760355039546,0.005,4081.9,4079.0,15.94435047]
["bitfinex","ETHUSD",1760355039752,0.005,4081.9,4078.8,0.3914]
["bitfinex","ETHUSD",1760355039947,0.6336,4081.7,4077.8,18.39660397]
["bitfinex","ETHUSD",1760355040183,2.45017923,4081.4,4078.7,2.45175629]
["bitfinex","ETHUSD",1760355040361,2.45075264,4080.4,4078.2,3.907]
["bitfinex","ETHUSD",1760355040568,1.92,4080.6,4077.6,15.94435047]
["bitfinex","ETHUSD",1760355040770,0.192,4080.5,4077.6,15.94435047]
["bitfinex","ETHUSD",1760355041076,2.45079816,4080.4,4078.2,2.45206218]
["bitfinex","ETHUSD",1760355041284,0.4633,4081.3,4077.7,2.45235683]
["bitfinex","ETHUSD",1760355041450,0.4633,4081.3,4077.9,3.899]
["bitfinex","ETHUSD",1760355041649,1.92,4081.5,4077.9,3.899]
["bitfinex","ETHUSD",1760355041849,0.0042,4081.9,4078.4,15.94435047]
["bitfinex","ETHUSD",1760355042078,1.9242,4081.9,4078.4,15.94435047]
["bitfinex","ETHUSD",1760355042379,1.9242,4081.9,4077.8,15.94435047]
["bitfinex","ETHUSD",1760355042380,2.45013705,4081.5,4077.8,15.94435047]
["bitfinex","ETHUSD",1760355042681,2.5536,4081.5,4077.2,15.94435047]
["bitfinex","ETHUSD",1760355042881,0.6336,4081.7,4078.0,15.94435047]
["bitfinex","ETHUSD",1760355043059,2.45042563,4081.0,4078.0,15.94435047]
["bitfinex","ETHUSD",1760355043257,0.70205,4081.8,4078.1,2.45708215]
["bitfinex","ETHUSD",1760355043447,1.92,4081.7,4078.2,3.889]
["bitfinex","ETHUSD",1760355043642,2.45014903,4081.4,4079.2,2.45142506]
["bitfinex","ETHUSD",1760355043891,2.45016058,4081.4,4078.1,0.005]
["bitfinex","ETHUSD",1760355044064,0.001,4081.6,4078.1,0.005]
["bitfinex","ETHUSD",1760355044247,0.001,4081.6,4079.1,2.45150894]
["bitfinex","ETHUSD",1760355044248,2.4501315,4081.5,4079.1,2.45150894]
["bitfinex","ETHUSD",1760355044452,0.24511315,4081.5,4079.2,3.879]
["bitfinex","ETHUSD",1760355044677,0.001,4081.6,4078.9,15.94435047]
["bitfinex","ETHUSD",1760355045046,2.45019223,4081.4,4078.2,15.94435047]
["bitfinex","ETHUSD",1760355045284,2.45033895,4081.1,4078.8,2.45169662]
["bitfinex","ETHUSD",1760355045456,0.1224,4081.1,4080.4,0.1224]
["bitfinex","ETHUSD",1760355045655,1.92,4081.0,4080.4,0.1224]
["bitfinex","ETHUSD",1760355045855,0.001,4081.6,4079.1,3.872]
["bitfinex","ETHUSD",1760355046167,0.001,4081.6,4079.2,4.2592]
["bitfinex","ETHUSD",1760355046367,0.001,4081.6,4079.2,6.71065741]
["bitfinex","ETHUSD",1760355046671,0.001,4081.6,4079.9,15.94435047]
["bitfinex","ETHUSD",1760355047401,0.001,4081.6,4080.0,3.862]
["bitfinex","ETHUSD",1760355047618,0.001,4081.6,4080.1,2.45092032]
["bitfinex","ETHUSD",1760355047766,0.001,4081.6,4079.2,0.3872]
["bitfinex","ETHUSD",1760355047952,0.001,4081.6,4079.3,5.30936954]
["bitfinex","ETHUSD",1760355048153,0.001,4081.6,4079.4,3.859]
["bitfinex","ETHUSD",1760355048451,0.001,4081.6,4080.0,2.45097857]
["bitfinex","ETHUSD",1760355048655,0.001,4081.6,4079.4,3.859]
["bitfinex","ETHUSD",1760355048656,0.001,4081.6,4079.8,2.4510463]
["bitfinex","ETHUSD",1760355048993,0.001,4081.6,4079.6,2.45117257]
["bitfinex","ETHUSD",1760355049162,0.001,4081.6,4079.9,3.853]
["bitfinex","ETHUSD",1760355049370,0.001,4081.6,4078.4,2.45193705]
["bitfinex","ETHUSD",1760355049371,17.176454,4081.5,4074.7,2.45411712]
["bitfinex","ETHUSD",1760355049699,2.45134584,4079.4,4076.8,2.45289412]
["bitfinex","ETHUSD",1760355049853,2.45134584,4079.4,4075.5,15.94435047]
["bitfinex","ETHUSD",1760355049854,0.6336,4079.8,4075.8,2.45349237]
["bitfinex","ETHUSD",1760355050051,2.45206218,4078.2,4074.7,15.94435047]
["bitfinex","ETHUSD",1760355050294,5.00566218,4078.2,4074.7,15.94435047]
["bitfinex","ETHUSD",1760355050558,6.41282496,4078.2,4075.2,0.014]
["bitfinex","ETHUSD",1760355050696,0.6336,4078.0,4074.9,3.78604302]
["bitfinex","ETHUSD",1760355051047,0.6336,4078.0,4074.8,2.4540584]
["bitfinex","ETHUSD",1760355051343,0.4694,4078.2,4074.1,0.007]
["bitfinex","ETHUSD",1760355051710,0.6336,4077.9,4074.7,0.012]
["bitfinex","ETHUSD",1760355051911,0.6336,4077.7,4074.1,0.007]
["bitfinex","ETHUSD",1760355052113,0.6336,4077.7,4074.3,0.823]
["bitfinex","ETHUSD",1760355052437,2.45326529,4076.2,4074.1,0.007]
["bitfinex","ETHUSD",1760355052798,4.84266529,4076.2,4074.1,0.007]
["bitfinex","ETHUSD",1760355052995,0.6336,4076.0,4074.1,0.007]
["bitfinex","ETHUSD",1760355053199,0.2329,4076.5,4074.1,0.007]
["bitfinex","ETHUSD",1760355053495,1.92,4076.4,4074.1,0.007]
["bitfinex","ETHUSD",1760355053694,2.51789,4076.4,4074.1,0.007]
["bitfinex","ETHUSD",1760355053985,1.92,4076.1,4074.1,0.007]
["bitfinex","ETHUSD",1760355054101,0.8665,4075.2,4074.1,0.007]
["bitfinex","ETHUSD",1760355054306,2.1529,4075.2,4074.1,0.007]
["bitfinex","ETHUSD",1760355054621,1.92,4075.1,4074.1,0.007]
["bitfinex","ETHUSD",1760355054816,1.15119,4075.0,4074.1,0.007]
["bitfinex","ETHUSD",1760355055027,2.45446958,4074.2,4074.1,0.007]
["bitfinex","ETHUSD",1760355055250,2.4541684,4074.7,4073.1,0.005]
["bitfinex","ETHUSD",1760355055251,0.6336,4074.0,4073.1,0.005]
["bitfinex","ETHUSD",1760355055555,1.92,4074.1,4072.1,0.005]
["bitfinex","ETHUSD",1760355055556,2.45535075,4072.8,4072.1,0.005]
["bitfinex","ETHUSD",1760355055707,0.2329,4073.2,4072.1,0.005]
["bitfinex","ETHUSD",1760355055907,0.1224,4073.0,4072.3,0.1224]
["bitfinex","ETHUSD",1760355056153,0.7023,4073.2,4072.1,0.005]
["bitfinex","ETHUSD",1760355056510,0.2329,4074.2,4072.1,0.005]
["bitfinex","ETHUSD",1760355056511,0.4694,4074.1,4072.1,0.005]
["bitfinex","ETHUSD",1760355056706,7.35768,4075.1,4072.1,0.005]
["bitfinex","ETHUSD",1760355057031,3.918695,4074.9,4072.1,0.005]
["bitfinex","ETHUSD",1760355057223,1.92,4074.3,4072.1,0.005]
["bitfinex","ETHUSD",1760355057420,0.4694,4074.8,4074.1,0.003]
["bitfinex","ETHUSD",1760355057622,15.8134344,4076.7,4074.1,0.003]
["bitfinex","ETHUSD",1760355057623,0.4694,4076.7,4074.1,0.003]
["bitfinex","ETHUSD",1760355057830,0.4694,4076.0,4074.1,0.003]
["bitfinex","ETHUSD",1760355058151,1.92,4075.7,4074.1,0.003]
["bitfinex","ETHUSD",1760355058320,2.45402477,4075.0,4074.1,0.003]
["bitfinex","ETHUSD",1760355058521,0.6336,4074.6,4074.1,0.003]
["bitfinex","ETHUSD",1760355058718,2.45410817,4074.8,4074.1,0.003]
["bitfinex","ETHUSD",1760355058922,0.6336,4074.4,4074.1,0.003]
["bitfinex","ETHUSD",1760355059152,0.6336,4073.8,4072.1,0.005]
["bitfinex","ETHUSD",1760355059331,0.6336,4073.4,4072.1,0.005]
["bitfinex","ETHUSD",1760355059537,0.6336,4073.2,4072.1,0.005]
["bitfinex","ETHUSD",1760355059751,2.45513527,4073.1,4072.1,0.005]
["bitfinex","ETHUSD",1760355059950,2.92443542,4073.3,4072.1,0.005]
["bitfinex","ETHUSD",1760355060152,0.4694,4073.3,4072.1,0.005]
["bitfinex","ETHUSD",1760355060459,1.92,4074.1,4070.2,2.45688172]
["bitfinex","ETHUSD",1760355060622,1.92,4074.1,4069.8,1.92]
["bitfinex","ETHUSD",1760355060623,0.4694,4074.4,4070.4,7.4569]
["bitfinex","ETHUSD",1760355060824,2.3059,4074.9,4070.3,0.24618817]
["bitfinex","ETHUSD",1760355061072,0.4616,4075.3,4070.5,4.302137]
["bitfinex","ETHUSD",1760355061361,0.005,4075.9,4073.2,2.45503566]
["bitfinex","ETHUSD",1760355061525,2.45356625,4075.7,4072.3,2.4556107]
["bitfinex","ETHUSD",1760355061853,2.45356625,4075.7,4071.8,2.331]
["bitfinex","ETHUSD",1760355061854,1.16271463,4075.6,4072.4,0.24556107]
["bitfinex","ETHUSD",1760355062065,1.16271463,4075.6,4069.4,2.45732507]
["bitfinex","ETHUSD",1760355062066,2.45386729,4075.2,4071.5,2.45604182]
["bitfinex","ETHUSD",1760355062364,7.464902,4074.8,4070.1,0.005]
["bitfinex","ETHUSD",1760355062547,2.45444826,4074.3,4070.2,2.45688172]
["bitfinex","ETHUSD",1760355062717,2.45444826,4074.3,4070.1,0.005]
["bitfinex","ETHUSD",1760355062718,1.0952,4074.2,4070.3,0.002]
["bitfinex","ETHUSD",1760355062924,0.005,4073.9,4070.3,6.2547934]
["bitfinex","ETHUSD",1760355063265,0.005,4073.9,4070.3,0.002]
["bitfinex","ETHUSD",1760355063772,0.005,4073.9,4070.7,2.45657994]
["bitfinex","ETHUSD",1760355063976,0.005,4073.9,4070.7,2.295191]
["bitfinex","ETHUSD",1760355064139,0.005,4073.9,4070.4,0.38]
["bitfinex","ETHUSD",1760355064481,0.005,4073.9,4073.8,2.45471058]
["bitfinex","ETHUSD",1760355064637,0.005,4073.9,4071.2,2.45627824]
["bitfinex","ETHUSD",1760355064968,0.005,4073.9,4073.8,2.45471058]
["bitfinex","ETHUSD",1760355065657,0.0042,4073.9,4073.8,2.45471058]
["bitfinex","ETHUSD",1760355065830,0.005,4076.9,4074.8,2.45410817]
["bitfinex","ETHUSD",1760355066240,0.005,4076.9,4074.8,0.1224]
["bitfinex","ETHUSD",1760355066537,0.2346,4076.5,4073.4,3.78]
["bitfinex","ETHUSD",1760355066749,0.2346,4076.5,4073.7,2.4547131]
["bitfinex","ETHUSD",1760355067056,0.005,4076.9,4073.5,0.378]
["bitfinex","ETHUSD",1760355067237,0.005,4076.9,4074.8,2.45410817]
["bitfinex","ETHUSD",1760355067553,1e-08,4074.9,4074.8,2.45410817]
["bitfinex","ETHUSD",1760355067758,1e-08,4074.9,4074.8,6.22910817]
["bitfinex","ETHUSD",1760355067955,0.005,4076.9,4075.3,2.45374935]
["bitfinex","ETHUSD",1760355068156,0.005,4076.9,4076.8,2.45290423]
["bitfinex","ETHUSD",1760355068583,1e-08,4076.9,4076.8,2.45290423]
["bitfinex","ETHUSD",1760355068882,35.9855889,4080.0,4077.7,1.92]
["bitfinex","ETHUSD",1760355069088,1.51242837,4080.0,4078.1,1.92]
["bitfinex","ETHUSD",1760355069288,1.51242837,4080.0,4078.2,2.83200802]
["bitfinex","ETHUSD",1760355069495,1.51242837,4080.0,4078.2,4.153]
["bitfinex","ETHUSD",1760355069996,1.51242837,4080.0,4078.1,2.45211155]
["bitfinex","ETHUSD",1760355070310,1.51242837,4080.0,4078.5,2.45188159]
["bitfinex","ETHUSD",1760355070612,1.51242837,4080.0,4077.6,3.768]
["bitfinex","ETHUSD",1760355070814,1.51242837,4080.0,4077.7,1.92]
["bitfinex","ETHUSD",1760355071107,1.51242837,4080.0,4075.7,1.92]
["bitfinex","ETHUSD",1760355071270,1.51242837,4080.0,4076.1,1.925]
["bitfinex","ETHUSD",1760355071603,1.51242837,4080.0,4077.3,1.92]
["bitfinex","ETHUSD",1760355071808,1.51242837,4080.0,4078.6,2.45176981]
["bitfinex","ETHUSD",1760355071959,1.51242837,4080.0,4077.1,0.005]
["bitfinex","ETHUSD",1760355072308,1.51242837,4080.0,4077.2,2.508465]
["bitfinex","ETHUSD",1760355072473,1.51242837,4080.0,4077.3,0.2513465]
["bitfinex","ETHUSD",1760355072673,1.51242837,4080.0,4077.7,2.45235339]
["bitfinex","ETHUSD",1760355072877,1.51242837,4080.0,4077.1,0.005]
["bitfinex","ETHUSD",1760355073092,1.92,4079.9,4077.1,0.005]
["bitfinex","ETHUSD",1760355073265,3.43242837,4080.0,4077.1,0.005]
["bitfinex","ETHUSD",1760355073464,1.51242837,4080.0,4077.1,0.005]
["bitfinex","ETHUSD",1760355073687,0.15124284,4079.9,4077.1,0.3811]
["bitfinex","ETHUSD",1760355073893,4.37110054,4079.8,4077.6,2.45242139]
["bitfinex","ETHUSD",1760355074208,1.51242837,4080.0,4077.9,2.45221059]
["bitfinex","ETHUSD",1760355074376,1.51242837,4080.0,4077.3,2.45260343]
["bitfinex","ETHUSD",1760355074582,1.51242837,4080.0,4077.1,0.3811]
["bitfinex","ETHUSD",1760355074894,1.51242837,4080.0,4078.3,2.4519956]
["bitfinex","ETHUSD",1760355075076,1.51242837,4080.0,4077.3,1.92]
["bitfinex","ETHUSD",1760355075401,1.51242837,4080.0,4077.4,6.19354328]
["bitfinex","ETHUSD",1760355075615,1.51242837,4080.0,4077.4,3.741]
["bitfinex","ETHUSD",1760355075913,1.51242837,4080.0,4077.8,2.45230271]
["bitfinex","ETHUSD",1760355076060,1.51242837,4080.0,4078.0,2.45218244]
["bitfinex","ETHUSD",1760355076369,1.51242837,4080.0,4079.9,2.45104046]
["bitfinex","ETHUSD",1760355076592,1.51242837,4080.0,4079.9,0.1224]
["bitfinex","ETHUSD",1760355077385,1.51242837,4080.0,4079.9,2.45104046]
["bitfinex","ETHUSD",1760355077689,1e-08,4080.0,4079.9,2.45104046]
["bitfinex","ETHUSD",1760355077900,0.005,4080.9,4080.8,2.4504999]
["bitfinex","ETHUSD",1760355077901,1e-08,4080.9,4080.8,2.4504999]
["bitfinex","ETHUSD",1760355079186,0.005,4082.9,4080.8,6.229153]
["bitfinex","ETHUSD",1760355079393,0.005,4082.9,4082.3,2.44959949]
["bitfinex","ETHUSD",1760355079715,0.005,4082.9,4080.6,3.716]
["bitfinex","ETHUSD",1760355079917,0.005,4082.9,4079.9,0.86301853]
["bitfinex","ETHUSD",1760355080230,1.0496,4082.5,4078.4,3.713]
["bitfinex","ETHUSD",1760355080390,1.0496,4082.5,4078.5,0.64074974]
["bitfinex","ETHUSD",1760355080391,1.92,4082.3,4078.5,0.64074974]
["bitfinex","ETHUSD",1760355080585,0.2346,4082.3,4078.6,3.711]
["bitfinex","ETHUSD",1760355080809,2.45010653,4081.5,4078.6,2.4518217]
["bitfinex","ETHUSD",1760355081031,2.45010653,4081.5,4077.9,3.95523027]
["bitfinex","ETHUSD",1760355081032,2.4504564,4080.9,4077.9,0.24523027]
["bitfinex","ETHUSD",1760355081319,0.2346,4081.7,4077.3,2.4525748]
["bitfinex","ETHUSD",1760355081320,0.2346,4081.7,4077.6,9.417501]
["bitfinex","ETHUSD",1760355081615,2.45040076,4081.0,4079.0,2.45155846]
["bitfinex","ETHUSD",1760355081815,2.45040076,4081.0,4078.1,0.005]
["bitfinex","ETHUSD",1760355081816,2.3816,4081.6,4079.1,0.005]
["bitfinex","ETHUSD",1760355081997,2.45060606,4080.7,4079.1,0.005]
["bitfinex","ETHUSD",1760355082197,2.45088056,4080.2,4079.1,0.005]
["bitfinex","ETHUSD",1760355082399,2.45092032,4080.1,4079.1,0.005]
["bitfinex","ETHUSD",1760355082607,3.0845849,4080.0,4079.1,0.005]
["bitfinex","ETHUSD",1760355082808,0.6962,4080.6,4079.1,0.005]
["bitfinex","ETHUSD",1760355082985,1.92,4080.2,4079.1,0.005]
["bitfinex","ETHUSD",1760355083189,2.45074565,4080.4,4079.1,0.005]
["bitfinex","ETHUSD",1760355083522,3.696,4080.9,4079.1,0.005]
["bitfinex","ETHUSD",1760355083523,0.4626,4082.4,4079.1,0.005]
["bitfinex","ETHUSD",1760355083723,2.4498899,4081.9,4079.6,2.45119193]
["bitfinex","ETHUSD",1760355083896,0.2346,4081.8,4079.6,0.24511919]
["bitfinex","ETHUSD",1760355084125,2.68424814,4082.3,4079.1,0.005]
["bitfinex","ETHUSD",1760355084308,6.13765949,4082.2,4079.1,0.005]
["bitfinex","ETHUSD",1760355084503,6.13765949,4082.2,4079.2,2.45140456]
["bitfinex","ETHUSD",1760355084504,0.6336,4082.1,4079.2,2.45140456]
["bitfinex","ETHUSD",1760355084804,0.001,4082.4,4079.1,0.005]
["bitfinex","ETHUSD",1760355085015,2.44973328,4082.1,4080.1,2.45092029]
["bitfinex","ETHUSD",1760355085215,0.001,4082.4,4080.1,0.24509203]
["bitfinex","ETHUSD",1760355085415,0.001,4082.4,4081.9,2.44981708]
["bitfinex","ETHUSD",1760355085620,0.001,4082.4,4080.7,2.45055995]
["bitfinex","ETHUSD",1760355085833,0.001,4082.4,4082.0,2.44977392]
["bitfinex","ETHUSD",1760355086016,0.001,4082.4,4080.2,2.308261]
["bitfinex","ETHUSD",1760355086335,0.001,4082.4,4082.1,2.449711]
["bitfinex","ETHUSD",1760355086543,0.001,4082.4,4080.0,2.45093461]
["bitfinex","ETHUSD",1760355086726,0.001,4082.4,4080.6,2.45062]
["bitfinex","ETHUSD",1760355086928,0.001,4082.4,4081.9,2.44979044]
["bitfinex","ETHUSD",1760355087106,0.001,4082.4,4080.2,2.45080721]
["bitfinex","ETHUSD",1760355087309,0.001,4082.4,4082.3,0.1224]
["bitfinex","ETHUSD",1760355087945,0.001,4082.4,4079.9,4.37101274]
["bitfinex","ETHUSD",1760355088122,0.001,4082.4,4079.6,2.45118814]
["bitfinex","ETHUSD",1760355088319,0.001,4082.4,4081.1,2.45031433]
["bitfinex","ETHUSD",1760355088640,0.001,4082.4,4080.3,2.45080018]
["bitfinex","ETHUSD",1760355088846,0.001,4082.4,4081.6,2.45001501]
["bitfinex","ETHUSD",1760355089041,0.0002,4082.4,4079.8,6.13407156]
["bitfinex","ETHUSD",1760355089242,0.0002,4082.4,4081.8,2.44985593]
["bitfinex","ETHUSD",1760355089543,0.0002,4082.4,4079.9,1.92]
["bitfinex","ETHUSD",1760355089742,0.0002,4082.4,4080.2,0.2165092]
["bitfinex","ETHUSD",1760355089908,0.0002,4082.4,4081.4,2.45013262]
["bitfinex","ETHUSD",1760355090113,0.0002,4082.4,4080.3,2.45080018]
["bitfinex","ETHUSD",1760355090313,0.0002,4082.4,4080.7,2.45052243]
["bitfinex","ETHUSD",1760355090545,0.0002,4082.4,4080.6,4.90124]
["bitfinex","ETHUSD",1760355090843,0.0002,4082.4,4082.3,2.44959949]
["bitfinex","ETHUSD",1760355091410,0.001,4083.3,4083.2,2.44905956]
["bitfinex","ETHUSD",1760355091611,0.001,4083.3,4083.2,6.10205956]
["bitfinex","ETHUSD",1760355092222,0.005,4084.9,4083.5,2.44887963]
["bitfinex","ETHUSD",1760355092522,0.005,4084.9,4084.8,2.44810027]
["bitfinex","ETHUSD",1760355092710,0.005,4084.9,4084.8,0.46160123]
["bitfinex","ETHUSD",1760355092912,0.005,4084.9,4084.8,2.44810027]
["bitfinex","ETHUSD",1760355093242,0.005,4084.9,4082.7,1.92]
["bitfinex","ETHUSD",1760355093444,0.005,4084.9,4084.8,2.44810027]
["bitfinex","ETHUSD",1760355093649,0.005,4084.9,4083.5,1.92]
["bitfinex","ETHUSD",1760355093650,0.005,4084.9,4083.4,3.641]
["bitfinex","ETHUSD",1760355093809,0.005,4084.9,4084.8,2.44810027]
["bitfinex","ETHUSD",1760355094009,0.005,4084.9,4084.8,6.09010027]
["bitfinex","ETHUSD",1760355094525,0.005,4086.9,4084.9,1.92]
["bitfinex","ETHUSD",1760355094754,0.005,4086.9,4084.6,15.8134344]
["bitfinex","ETHUSD",1760355094755,0.005,4086.9,4085.0,3.64]
["bitfinex","ETHUSD",1760355095070,0.005,4086.9,4085.8,2.4475011]
["bitfinex","ETHUSD",1760355095558,0.005,4086.9,4084.7,2.4481602]
["bitfinex","ETHUSD",1760355095722,0.005,4086.9,4084.9,2.44804034]
["bitfinex","ETHUSD",1760355096055,0.005,4086.9,4085.1,2.44792049]
["bitfinex","ETHUSD",1760355096265,0.005,4086.9,4085.2,2.44785691]
["bitfinex","ETHUSD",1760355096428,0.005,4086.9,4084.3,2.44839997]
["bitfinex","ETHUSD",1760355096615,0.005,4086.9,4084.4,3.626]
["bitfinex","ETHUSD",1760355096811,0.005,4086.9,4084.5,3.9886]
["bitfinex","ETHUSD",1760355097014,1.925,4086.9,4084.6,3.626]
["bitfinex","ETHUSD",1760355097363,1.925,4086.9,4084.7,3.625]
["bitfinex","ETHUSD",1760355097650,1.925,4086.9,4083.1,1.92]
["bitfinex","ETHUSD",1760355097651,1.925,4085.9,4084.3,2.44838118]
["bitfinex","ETHUSD",1760355097809,1.925,4085.9,4085.8,0.1216]
["bitfinex","ETHUSD",1760355098142,0.005,4085.9,4084.4,3.62]
["bitfinex","ETHUSD",1760355098342,0.005,4085.9,4084.5,0.83186582]
["bitfinex","ETHUSD",1760355098642,0.005,4085.9,4085.8,2.4475011]
["bitfinex","ETHUSD",1760355099018,0.005,4085.9,4085.8,2.67261099]
["bitfinex","ETHUSD",1760355099345,0.005,4085.9,4085.8,6.28461099]
["bitfinex","ETHUSD",1760355099724,0.005,4085.9,4085.8,6.28161099]
["bitfinex","ETHUSD",1760355099936,0.005,4085.9,4085.8,3.83210989]
["bitfinex","ETHUSD",1760355100249,0.005,4085.9,4084.5,2.44823529]
["bitfinex","ETHUSD",1760355100446,0.005,4085.9,4084.7,3.607]
["bitfinex","ETHUSD",1760355100651,0.005,4085.9,4084.8,0.22490639]
["bitfinex","ETHUSD",1760355100857,0.005,4086.9,4084.8,0.22490639]
["bitfinex","ETHUSD",1760355100858,90.65510399,4086.0,4085.9,2.4474412]
["bitfinex","ETHUSD",1760355101059,76.83053189,4086.0,4085.9,12.82911959]
["bitfinex","ETHUSD",1760355101242,71.79488904,4086.0,4085.9,13.46271959]
["bitfinex","ETHUSD",1760355101421,71.06025754,4086.0,4085.9,13.46271959]
["bitfinex","ETHUSD",1760355101752,0.005,4086.9,4086.8,2.44690222]
["bitfinex","ETHUSD",1760355101916,0.005,4086.9,4086.8,6.28080861]
["bitfinex","ETHUSD",1760355102115,0.005,4086.9,4086.8,3.83390639]
["bitfinex","ETHUSD",1760355102316,0.005,4086.9,4086.8,3.609]
["bitfinex","ETHUSD",1760355102519,0.005,4086.9,4086.8,2.67129618]
["bitfinex","ETHUSD",1760355102728,0.005,4091.9,4086.8,6.27729618]
["bitfinex","ETHUSD",1760355102926,0.005,4091.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760355103150,0.005,4091.9,4089.8,0.22422094]
["bitfinex","ETHUSD",1760355103352,0.005,4091.9,4086.8,15.80847348]
["bitfinex","ETHUSD",1760355103353,2.44397561,4091.7,4086.8,15.80847348]
["bitfinex","ETHUSD",1760355103649,0.005,4091.9,4086.8,15.80847348]
["bitfinex","ETHUSD",1760355103650,0.005,4091.9,4088.8,2.44566705]
["bitfinex","ETHUSD",1760355103821,2.44400401,4091.7,4088.3,2.44594486]
["bitfinex","ETHUSD",1760355104021,0.211,4091.9,4088.4,3.608]
["bitfinex","ETHUSD",1760355104219,0.005,4091.9,4088.9,2.44558848]
["bitfinex","ETHUSD",1760355104455,2.44411431,4091.5,4087.4,0.6336]
["bitfinex","ETHUSD",1760355104675,2.44411431,4091.5,4084.3,1.27102738]
["bitfinex","ETHUSD",1760355104676,0.4465,4091.6,4087.9,2.44623525]
["bitfinex","ETHUSD",1760355104961,2.44486419,4090.3,4088.0,3.604]
["bitfinex","ETHUSD",1760355105127,0.6336,4090.3,4088.1,3.605]
["bitfinex","ETHUSD",1760355105333,2.4446389,4090.6,4088.2,3.604]
["bitfinex","ETHUSD",1760355105530,2.44492763,4090.2,4086.4,2.955864]
["bitfinex","ETHUSD",1760355105744,2.44493093,4090.1,4086.7,1.92]
["bitfinex","ETHUSD",1760355105948,0.6336,4090.4,4087.3,2.44659324]
["bitfinex","ETHUSD",1760355106225,0.24446389,4090.5,4086.8,3.598]
["bitfinex","ETHUSD",1760355106226,0.6336,4090.5,4086.8,3.598]
["bitfinex","ETHUSD",1760355106423,2.44469015,4090.5,4086.9,2.44683298]
["bitfinex","ETHUSD",1760355106798,2.44531879,4089.5,4085.9,2.44738323]
["bitfinex","ETHUSD",1760355107010,2.44536654,4089.4,4085.7,2.4475024]
["bitfinex","ETHUSD",1760355107276,0.69096902,4090.4,4084.9,2.4479946]
["bitfinex","ETHUSD",1760355107277,1.92,4089.5,4086.7,2.44693518]
["bitfinex","ETHUSD",1760355107480,1.92,4089.3,4086.2,1.894]
["bitfinex","ETHUSD",1760355107653,0.6336,4089.4,4087.1,0.005]
["bitfinex","ETHUSD",1760355107854,2.5536,4089.4,4087.1,0.005]
["bitfinex","ETHUSD",1760355108061,0.1216,4089.8,4089.1,0.1216]
["bitfinex","ETHUSD",1760355108248,2.44495007,4090.1,4088.1,3.589]
["bitfinex","ETHUSD",1760355108447,2.44535116,4089.4,4088.2,3.587]
["bitfinex","ETHUSD",1760355108648,2.44535116,4089.4,4087.1,0.005]
["bitfinex","ETHUSD",1760355108649,0.1216,4089.7,4089.1,0.1216]
["bitfinex","ETHUSD",1760355108880,0.1216,4089.7,4087.6,3.587]
["bitfinex","ETHUSD",1760355108881,0.1216,4090.0,4089.3,0.1216]
["bitfinex","ETHUSD",1760355109258,0.1216,4090.0,4087.1,0.005]
["bitfinex","ETHUSD",1760355109259,2.44588346,4088.6,4087.1,0.005]
["bitfinex","ETHUSD",1760355109459,2.44610725,4088.2,4087.9,0.1216]
["bitfinex","ETHUSD",1760355109696,2.44610725,4088.2,4087.1,0.005]
["bitfinex","ETHUSD",1760355109697,2.44622186,4088.0,4087.1,0.005]
["bitfinex","ETHUSD",1760355109994,2.44634269,4087.8,4087.1,0.005]
["bitfinex","ETHUSD",1760355110146,1.92,4088.2,4087.1,0.005]
["bitfinex","ETHUSD",1760355110147,2.44644739,4087.6,4087.1,0.005]
["bitfinex","ETHUSD",1760355110347,0.6336,4087.6,4087.1,0.005]
["bitfinex","ETHUSD",1760355110546,3.01971472,4087.5,4087.1,0.005]
["bitfinex","ETHUSD",1760355110782,2.04672,4087.5,4087.1,0.005]
["bitfinex","ETHUSD",1760355110982,2.44655004,4087.4,4087.1,0.005]
["bitfinex","ETHUSD",1760355111197,0.12672,4087.5,4087.1,0.005]
["bitfinex","ETHUSD",1760355111486,3.74249401,4090.2,4087.1,0.005]
["bitfinex","ETHUSD",1760355111487,2.44666275,4087.2,4087.1,0.005]
["bitfinex","ETHUSD",1760355111785,2.44630363,4087.8,4087.1,0.005]
["bitfinex","ETHUSD",1760355111786,0.6336,4087.6,4087.1,0.005]
["bitfinex","ETHUSD",1760355111986,3.08026275,4087.2,4087.1,0.005]
["bitfinex","ETHUSD",1760355112197,2.5536,4087.1,4084.1,0.005]
["bitfinex","ETHUSD",1760355112373,2.44700557,4086.7,4084.4,0.336]
["bitfinex","ETHUSD",1760355112681,2.44685889,4086.9,4084.1,0.005]
["bitfinex","ETHUSD",1760355112846,0.54467933,4087.0,4084.1,0.005]
["bitfinex","ETHUSD",1760355113054,0.2192,4087.8,4084.1,0.005]
["bitfinex","ETHUSD",1760355113255,1.92,4087.6,4084.1,0.005]
["bitfinex","ETHUSD",1760355113458,0.4465,4087.7,4084.2,0.008]
["bitfinex","ETHUSD",1760355113672,2.4468698,4086.9,4084.3,2.44839539]
["bitfinex","ETHUSD",1760355113980,1.92,4087.4,4084.2,0.008]
["bitfinex","ETHUSD",1760355114183,1.92,4087.4,4085.1,2.45291111]
["bitfinex","ETHUSD",1760355114415,2.44665245,4087.3,4085.1,0.005]
["bitfinex","ETHUSD",1760355114580,0.4812935,4087.4,4085.1,0.005]
["bitfinex","ETHUSD",1760355114773,0.4812935,4087.4,4085.1,2.45286063]
["bitfinex","ETHUSD",1760355114974,0.4812935,4087.4,4085.1,0.005]
["bitfinex","ETHUSD",1760355114975,0.6336,4087.3,4085.1,0.005]
["bitfinex","ETHUSD",1760355115184,2.44677485,4087.1,4085.1,0.005]
["bitfinex","ETHUSD",1760355115389,4.9999854,4087.7,4085.3,2.44775084]
["bitfinex","ETHUSD",1760355115594,3.3685266,4087.6,4085.1,2.45288856]
["bitfinex","ETHUSD",1760355115806,1.92,4087.5,4085.3,2.44779817]
["bitfinex","ETHUSD",1760355116010,3.3684924,4087.6,4085.1,2.45290752]
["bitfinex","ETHUSD",1760355116176,0.6657,4087.8,4085.1,0.005]
["bitfinex","ETHUSD",1760355116383,2.44663933,4087.3,4085.1,0.005]
["bitfinex","ETHUSD",1760355116614,0.6336,4087.7,4085.1,0.005]
["bitfinex","ETHUSD",1760355116774,5.00001379,4087.7,4085.1,0.005]
["bitfinex","ETHUSD",1760355116982,0.86717138,4087.6,4085.1,0.005]
["bitfinex","ETHUSD",1760355117213,0.4465,4088.5,4085.9,2.4473839]
["bitfinex","ETHUSD",1760355117396,0.4465,4088.5,4085.1,3.549]
["bitfinex","ETHUSD",1760355117597,0.2192,4088.8,4085.1,3.549]
["bitfinex","ETHUSD",1760355117776,3.543,4088.7,4085.9,2.44743272]
["bitfinex","ETHUSD",1760355117976,2.44595408,4088.4,4085.1,3.549]
["bitfinex","ETHUSD",1760355118212,3.54,4088.6,4086.1,2.45231281]
["bitfinex","ETHUSD",1760355118400,0.61277,4088.5,4086.1,0.005]
["bitfinex","ETHUSD",1760355118617,3.54,4088.5,4086.1,0.005]
["bitfinex","ETHUSD",1760355118778,2.44645584,4087.6,4086.1,0.005]
["bitfinex","ETHUSD",1760355118979,2.44644516,4087.6,4086.1,0.005]
["bitfinex","ETHUSD",1760355119182,0.6336,4087.6,4086.1,0.007]
["bitfinex","ETHUSD",1760355119431,0.6336,4087.3,4086.1,0.007]
["bitfinex","ETHUSD",1760355119611,0.6336,4087.0,4086.4,0.1216]
["bitfinex","ETHUSD",1760355119781,0.42902,4086.9,4086.4,0.1216]
["bitfinex","ETHUSD",1760355120181,2.44726151,4086.2,4086.1,0.007]
["bitfinex","ETHUSD",1760355120487,2.5536,4086.4,4085.6,0.002]
["bitfinex","ETHUSD",1760355120679,0.2192,4086.8,4085.6,0.002]
["bitfinex","ETHUSD",1760355120883,3.53,4087.1,4085.6,0.002]
["bitfinex","ETHUSD",1760355121114,0.6336,4087.3,4085.6,0.002]
["bitfinex","ETHUSD",1760355121315,0.2224,4087.4,4085.6,0.002]
["bitfinex","ETHUSD",1760355121316,1.92,4087.0,4085.6,0.002]
["bitfinex","ETHUSD",1760355121521,0.4706,4088.4,4085.6,0.002]
["bitfinex","ETHUSD",1760355121735,2.4465015,4087.5,4085.6,0.002]
["bitfinex","ETHUSD",1760355121886,2.44654303,4087.4,4085.6,0.002]
["bitfinex","ETHUSD",1760355122216,0.4837143,4087.3,4085.6,0.002]
["bitfinex","ETHUSD",1760355122426,0.6336,4087.7,4085.6,0.002]
["bitfinex","ETHUSD",1760355122724,0.2224,4087.8,4085.6,0.002]
["bitfinex","ETHUSD",1760355122885,2.44700599,4088.3,4085.9,2.44743091]
["bitfinex","ETHUSD",1760355123083,2.44700599,4088.3,4085.6,2.44961994]
["bitfinex","ETHUSD",1760355123084,0.001,4088.3,4085.6,0.002]
["bitfinex","ETHUSD",1760355123288,0.001,4088.3,4086.1,2.44730575]
["bitfinex","ETHUSD",1760355123519,0.001,4088.3,4086.3,2.44718539]
["bitfinex","ETHUSD",1760355123739,2.63910735,4088.3,4085.6,0.002]
["bitfinex","ETHUSD",1760355123893,2.44632475,4087.8,4085.6,0.002]
["bitfinex","ETHUSD",1760355124090,0.1931,4088.3,4085.6,0.002]
["bitfinex","ETHUSD",1760355124091,0.001,4088.3,4085.6,0.002]
["bitfinex","ETHUSD",1760355124324,0.001,4088.3,4085.6,2.44960883]
["bitfinex","ETHUSD",1760355124628,0.001,4088.3,4085.9,2.44738744]
["bitfinex","ETHUSD",1760355124834,0.001,4088.3,4086.3,2.4471999]
["bitfinex","ETHUSD",1760355125032,0.001,4088.3,4085.6,0.002]
["bitfinex","ETHUSD",1760355125033,2.44618701,4088.0,4085.6,0.002]
["bitfinex","ETHUSD",1760355125191,2.4464134,4087.7,4085.6,0.002]
["bitfinex","ETHUSD",1760355125393,2.5536,4087.8,4085.6,0.002]
["bitfinex","ETHUSD",1760355125625,3.513,4087.7,4085.6,0.002]
["bitfinex","ETHUSD",1760355126033,3.511,4087.6,4085.6,0.002]
["bitfinex","ETHUSD",1760355126328,0.60646,4087.5,4085.6,0.002]
["bitfinex","ETHUSD",1760355126537,5.429,4087.8,4085.6,0.002]
["bitfinex","ETHUSD",1760355126837,2.44685288,4086.9,4085.6,0.002]
["bitfinex","ETHUSD",1760355126989,2.44687784,4086.9,4085.6,0.002]
["bitfinex","ETHUSD",1760355127189,2.44709545,4086.5,4085.6,0.002]
["bitfinex","ETHUSD",1760355127433,2.44696209,4086.7,4085.6,0.002]
["bitfinex","ETHUSD",1760355127638,0.2224,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760355127819,2.44746915,4085.9,4085.6,0.002]
["bitfinex","ETHUSD",1760355128018,0.6336,4086.2,4085.6,0.002]
["bitfinex","ETHUSD",1760355128236,2.44651225,4087.5,4085.6,0.002]
["bitfinex","ETHUSD",1760355128393,1.92,4087.7,4085.6,0.002]
["bitfinex","ETHUSD",1760355128594,0.6336,4087.3,4085.6,0.002]
["bitfinex","ETHUSD",1760355128788,1.92,4087.1,4085.6,0.002]
["bitfinex","ETHUSD",1760355128989,1.92,4086.8,4085.6,0.002]
["bitfinex","ETHUSD",1760355129455,2.44714173,4086.4,4085.6,0.002]
["bitfinex","ETHUSD",1760355129623,2.44708279,4086.5,4085.6,0.002]
["bitfinex","ETHUSD",1760355129812,3.497,4086.4,4085.6,0.002]
["bitfinex","ETHUSD",1760355130020,2.44740911,4086.0,4085.6,0.002]
["bitfinex","ETHUSD",1760355130250,0.53466,4086.3,4085.6,0.1236]
["bitfinex","ETHUSD",1760355130562,2.447561,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760355130767,0.1216,4085.8,4085.6,0.002]
["bitfinex","ETHUSD",1760355130915,0.1216,4086.1,4085.6,0.002]
["bitfinex","ETHUSD",1760355131315,2.56893026,4086.1,4085.6,0.002]
["bitfinex","ETHUSD",1760355131546,0.1216,4086.1,4085.6,0.002]
["bitfinex","ETHUSD",1760355131716,1.92,4086.5,4085.6,0.002]
["bitfinex","ETHUSD",1760355131926,1.92,4086.4,4085.8,0.1216]
["bitfinex","ETHUSD",1760355132154,4.36720162,4086.3,4085.8,0.1216]
["bitfinex","ETHUSD",1760355132335,2.0416,4086.5,4085.8,0.1216]
["bitfinex","ETHUSD",1760355132641,2.44696268,4086.7,4085.6,0.002]
["bitfinex","ETHUSD",1760355132845,2.44708185,4086.5,4086.2,0.1216]
["bitfinex","ETHUSD",1760355133041,2.44750798,4085.8,4085.6,0.002]
["bitfinex","ETHUSD",1760355133555,3.08069641,4086.5,4085.6,0.002]
["bitfinex","ETHUSD",1760355133556,2.4473996,4086.0,4085.6,0.002]
["bitfinex","ETHUSD",1760355133740,2.44743088,4086.0,4085.6,0.002]
["bitfinex","ETHUSD",1760355133950,3.48,4086.1,4085.6,0.002]
["bitfinex","ETHUSD",1760355134128,2.44748075,4085.9,4085.6,0.002]
["bitfinex","ETHUSD",1760355134324,5.92732784,4086.1,4085.6,0.002]
["bitfinex","ETHUSD",1760355134325,0.4706,4086.0,4085.6,0.002]
["bitfinex","ETHUSD",1760355134558,0.6336,4086.1,4085.6,0.002]
["bitfinex","ETHUSD",1760355134757,2.3906,4086.6,4085.6,0.002]
["bitfinex","ETHUSD",1760355134925,0.4706,4087.4,4085.6,0.002]
["bitfinex","ETHUSD",1760355135136,2.44708326,4086.5,4085.6,0.002]
["bitfinex","ETHUSD",1760355135475,0.2224,4086.8,4085.6,0.002]
["bitfinex","ETHUSD",1760355135643,2.66935448,4086.8,4085.6,0.002]
["bitfinex","ETHUSD",1760355135961,2.44679523,4087.0,4085.6,0.002]
["bitfinex","ETHUSD",1760355135962,1.92,4086.7,4085.6,0.002]
["bitfinex","ETHUSD",1760355136139,2.44701245,4086.7,4085.6,0.002]
["bitfinex","ETHUSD",1760355136479,0.27175626,4086.7,4085.6,0.002]
["bitfinex","ETHUSD",1760355136779,0.693,4086.9,4085.6,0.002]
["bitfinex","ETHUSD",1760355136780,2.44726956,4086.2,4085.6,0.002]
["bitfinex","ETHUSD",1760355136959,2.4472816,4086.2,4085.6,0.002]
["bitfinex","ETHUSD",1760355137141,0.6336,4086.2,4085.6,0.002]
["bitfinex","ETHUSD",1760355137342,2.44745174,4085.9,4085.6,0.002]
["bitfinex","ETHUSD",1760355137541,2.4473979,4086.0,4085.6,0.002]
["bitfinex","ETHUSD",1760355137768,2.44750869,4085.8,4085.6,0.002]
["bitfinex","ETHUSD",1760355137972,2.447561,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760355138275,0.4706,4085.8,4085.6,0.002]
["bitfinex","ETHUSD",1760355138441,0.4706,4087.2,4085.6,0.002]
["bitfinex","ETHUSD",1760355138644,4.36690222,4086.8,4085.6,0.002]
["bitfinex","ETHUSD",1760355138843,1.92,4086.8,4085.6,0.002]
["bitfinex","ETHUSD",1760355139240,2.447561,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760355139545,3.454,4086.1,4085.6,0.002]
["bitfinex","ETHUSD",1760355139874,2.918161,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760355140045,2.447561,4085.7,4085.6,0.002]
["bitfinex","ETHUSD",1760355140541,3.08146056,4085.2,4085.1,0.007]
["bitfinex","ETHUSD",1760355140742,5.74638461,4085.2,4085.1,0.007]
["bitfinex","ETHUSD",1760355140954,1.92,4085.2,4085.1,0.007]
["bitfinex","ETHUSD",1760355141349,1.92,4085.6,4085.1,0.007]
["bitfinex","ETHUSD",1760355141565,4.83846056,4085.2,4085.1,0.007]
["bitfinex","ETHUSD",1760355141879,1.92,4085.2,4085.1,0.007]
["bitfinex","ETHUSD",1760355142246,0.6336,4086.1,4085.1,0.007]
["bitfinex","ETHUSD",1760355142447,3.444,4086.5,4085.1,0.007]
["bitfinex","ETHUSD",1760355142646,2.44738038,4086.1,4085.1,0.007]
["bitfinex","ETHUSD",1760355142956,2.4473214,4086.1,4085.1,0.007]
["bitfinex","ETHUSD",1760355143161,3.30386056,4085.2,4085.1,0.007]
["bitfinex","ETHUSD",1760355143354,3.42546056,4085.2,4085.1,0.007]
["bitfinex","ETHUSD",1760355143890,7.33606056,4085.2,4085.1,0.007]
["bitfinex","ETHUSD",1760355144251,3.89606056,4085.2,4085.1,0.007]
["bitfinex","ETHUSD",1760355144462,3.89606056,4085.2,4084.7,0.002]
["bitfinex","ETHUSD",1760355144463,2.44810027,4084.8,4084.7,0.002]
["bitfinex","ETHUSD",1760355144802,3.08205991,4084.2,4084.1,0.005]
["bitfinex","ETHUSD",1760355144969,0.4706,4084.7,4084.1,0.005]
["bitfinex","ETHUSD",1760355145169,0.6336,4085.1,4084.1,0.005]
["bitfinex","ETHUSD",1760355145370,1.92,4085.0,4084.1,0.005]
["bitfinex","ETHUSD",1760355145896,0.2224,4085.2,4084.1,0.005]
["bitfinex","ETHUSD",1760355146062,2.44815474,4084.8,4084.1,0.005]
["bitfinex","ETHUSD",1760355146463,1.92,4084.9,4084.1,0.005]
["bitfinex","ETHUSD",1760355146671,0.4706,4085.4,4084.1,0.005]
["bitfinex","ETHUSD",1760355146672,1.92,4085.7,4084.1,0.005]
["bitfinex","ETHUSD",1760355146992,13.65431621,4086.6,4084.1,0.005]
["bitfinex","ETHUSD",1760355147295,3.424,4086.5,4084.1,0.005]
["bitfinex","ETHUSD",1760355147493,5.20113162,4086.5,4084.1,0.005]
["bitfinex","ETHUSD",1760355147811,3.08086151,4086.2,4084.1,0.005]
["bitfinex","ETHUSD",1760355147989,2.44767184,4085.6,4084.1,0.005]
["bitfinex","ETHUSD",1760355148166,2.44760293,4085.7,4084.1,0.005]
["bitfinex","ETHUSD",1760355148369,2.44757257,4085.7,4084.1,0.005]
["bitfinex","ETHUSD",1760355148701,3.30364858,4085.6,4084.1,0.005]
["bitfinex","ETHUSD",1760355148868,1.92,4085.5,4084.1,0.005]
["bitfinex","ETHUSD",1760355149068,2.44798894,4085.0,4084.1,0.005]
["bitfinex","ETHUSD",1760355149264,0.6336,4085.2,4084.1,0.005]
["bitfinex","ETHUSD",1760355149589,4.0516,4085.2,4084.1,0.005]
["bitfinex","ETHUSD",1760355149773,2.3906,4085.4,4084.1,0.005]
["bitfinex","ETHUSD",1760355149979,0.6336,4085.2,4084.1,0.005]
["bitfinex","ETHUSD",1760355150286,3.08205991,4084.2,4084.1,0.005]
["bitfinex","ETHUSD",1760355150485,1.92,4085.0,4084.1,0.005]
["bitfinex","ETHUSD",1760355151009,0.6336,4084.8,4084.1,0.005]
["bitfinex","ETHUSD",1760355151167,2.44845991,4084.2,4084.1,0.005]
["bitfinex","ETHUSD",1760355151684,2.90775991,4084.2,4084.1,0.005]
["bitfinex","ETHUSD",1760355152281,6.31575991,4084.2,4084.1,0.005]
["bitfinex","ETHUSD",1760355152480,2.44845991,4084.2,4084.1,0.005]
["bitfinex","ETHUSD",1760355153007,2.90775991,4084.2,4084.1,0.005]
["bitfinex","ETHUSD",1760355153366,5.32,4084.3,4084.1,0.005]
["bitfinex","ETHUSD",1760355153695,1.92,4084.9,4084.1,0.005]
["bitfinex","ETHUSD",1760355153874,2.44827903,4084.6,4084.1,0.005]
["bitfinex","ETHUSD",1760355154071,1.92,4084.9,4084.1,0.005]
["bitfinex","ETHUSD",1760355154298,2.44845991,4084.2,4084.1,0.005]
["bitfinex","ETHUSD",1760355154482,5.00205991,4084.2,4084.1,0.005]
["bitfinex","ETHUSD",1760355154805,2.44845991,4084.2,4084.1,0.005]
["bitfinex","ETHUSD",1760355154967,2.44840739,4084.3,4084.1,0.005]
["bitfinex","ETHUSD",1760355155167,2.44845991,4084.2,4084.1,0.005]
["bitfinex","ETHUSD",1760355155390,2.90775991,4084.2,4084.1,0.005]
["bitfinex","ETHUSD",1760355157008,5.83534923,4084.4,4084.1,0.005]
["bitfinex","ETHUSD",1760355157195,2.44834923,4084.4,4084.1,0.005]
["bitfinex","ETHUSD",1760355157511,0.6336,4085.0,4084.1,0.005]
["bitfinex","ETHUSD",1760355157512,0.2224,4085.6,4084.1,0.005]
["bitfinex","ETHUSD",1760355157710,2.44768082,4085.5,4084.1,0.005]
["bitfinex","ETHUSD",1760355157914,0.31293808,4085.5,4084.1,0.005]
["bitfinex","ETHUSD",1760355158298,3.38,4085.4,4084.1,0.007]
["bitfinex","ETHUSD",1760355158515,13.65431621,4086.2,4084.1,0.007]
["bitfinex","ETHUSD",1760355158700,0.001,4085.6,4084.1,0.007]
["bitfinex","ETHUSD",1760355159629,0.001,4085.6,4084.4,13.65431621]
["bitfinex","ETHUSD",1760355159630,0.0002,4085.6,4084.4,13.65431621]
["bitfinex","ETHUSD",1760355159832,0.0002,4085.6,4085.2,2.44784248]
["bitfinex","ETHUSD",1760355159995,0.0002,4085.6,4084.1,3.382]
["bitfinex","ETHUSD",1760355159996,0.0002,4085.6,4084.2,1.92]
["bitfinex","ETHUSD",1760355160193,0.0002,4085.6,4084.1,3.382]
["bitfinex","ETHUSD",1760355160417,0.0002,4085.6,4084.9,2.44800085]
["bitfinex","ETHUSD",1760355160647,0.0002,4085.6,4084.1,0.007]
["bitfinex","ETHUSD",1760355160829,0.0002,4085.6,4084.2,2.44840836]
["bitfinex","ETHUSD",1760355160996,0.0002,4085.6,4084.1,0.007]
["bitfinex","ETHUSD",1760355161504,5.8216832,4085.5,4084.1,0.007]
["bitfinex","ETHUSD",1760355161726,0.6336,4085.4,4084.1,0.007]
["bitfinex","ETHUSD",1760355161890,2.44803787,4085.0,4084.1,0.007]
["bitfinex","ETHUSD",1760355162095,2.4481643,4084.7,4084.1,0.007]
["bitfinex","ETHUSD",1760355162401,2.44809945,4084.9,4084.1,0.007]
["bitfinex","ETHUSD",1760355162596,0.6336,4085.5,4084.1,0.007]
["bitfinex","ETHUSD",1760355162906,2.44780772,4085.3,4084.1,0.007]
["bitfinex","ETHUSD",1760355163100,5.81487315,4085.2,4084.1,0.007]
["bitfinex","ETHUSD",1760355163323,3.365,4085.2,4084.1,0.007]
["bitfinex","ETHUSD",1760355163528,0.0002,4085.6,4084.1,0.007]
["bitfinex","ETHUSD",1760355163737,2.44785101,4085.3,4084.1,0.007]
["bitfinex","ETHUSD",1760355164036,3.08135444,4085.4,4084.1,0.007]
["bitfinex","ETHUSD",1760355164198,2.44780065,4085.3,4084.1,0.007]
["bitfinex","ETHUSD",1760355164393,2.44768082,4085.5,4084.1,0.007]
["bitfinex","ETHUSD",1760355164600,3.08134619,4085.4,4084.1,0.007]
["bitfinex","ETHUSD",1760355164799,2.44780065,4085.3,4084.7,0.1224]
["bitfinex","ETHUSD",1760355165000,2.4479661,4085.1,4084.7,0.1224]
["bitfinex","ETHUSD",1760355165319,2.4479661,4085.1,4084.1,0.007]
["bitfinex","ETHUSD",1760355165320,0.0002,4085.6,4085.5,2.44768082]
["bitfinex","ETHUSD",1760355165648,0.0002,4085.6,4084.2,2.44845991]
["bitfinex","ETHUSD",1760355165649,0.0002,4085.6,4084.2,1.92]
["bitfinex","ETHUSD",1760355165808,0.0002,4085.6,4084.1,0.007]
["bitfinex","ETHUSD",1760355166425,0.0002,4085.6,4085.1,2.44786933]
["bitfinex","ETHUSD",1760355166624,0.0002,4085.6,4085.2,2.44785482]
["bitfinex","ETHUSD",1760355166849,0.0002,4085.6,4084.6,2.4481839]
["bitfinex","ETHUSD",1760355167059,0.0002,4085.6,4084.1,0.007]
["bitfinex","ETHUSD",1760355167228,0.0002,4085.6,4084.2,2.44845991]
["bitfinex","ETHUSD",1760355167558,0.0002,4085.6,4084.1,0.007]
["bitfinex","ETHUSD",1760355168136,0.0002,4085.6,4084.1,2.45551477]
["bitfinex","ETHUSD",1760355168457,0.0002,4085.6,4084.1,0.007]
["bitfinex","ETHUSD",1760355169227,0.0002,4085.6,4084.2,2.44845991]
["bitfinex","ETHUSD",1760355169432,0.0002,4085.6,4085.5,2.44768082]
["bitfinex","ETHUSD",1760355170958,0.0002,4085.6,4084.3,3.364]
["bitfinex","ETHUSD",1760355171137,0.0002,4085.6,4085.3,2.44776755]
["bitfinex","ETHUSD",1760355171324,0.0002,4085.6,4084.5,2.44827031]
["bitfinex","ETHUSD",1760355171525,0.0002,4085.6,4085.5,2.44768082]
["bitfinex","ETHUSD",1760355172952,0.0002,4085.6,4085.5,5.80068082]
["bitfinex","ETHUSD",1760355173148,0.0002,4085.6,4085.5,7.72068082]
["bitfinex","ETHUSD",1760355173465,0.001,4086.1,4086.0,2.4473813]
["bitfinex","ETHUSD",1760355173637,0.001,4086.1,4086.0,6.2902793]
["bitfinex","ETHUSD",1760355173829,0.001,4086.1,4086.0,8.8438793]
["bitfinex","ETHUSD",1760355174026,0.001,4087.7,4087.6,2.44642332]
["bitfinex","ETHUSD",1760355175128,0.001,4087.7,4087.2,3.352]
["bitfinex","ETHUSD",1760355175326,0.001,4087.7,4087.6,2.56802332]
["bitfinex","ETHUSD",1760355177770,0.001,4089.2,4087.6,0.1216]
["bitfinex","ETHUSD",1760355177969,0.001,4089.2,4087.5,1.92]
["bitfinex","ETHUSD",1760355178270,0.001,4089.2,4088.2,2.44606428]
["bitfinex","ETHUSD",1760355178585,0.001,4089.2,4088.2,3.335]
["bitfinex","ETHUSD",1760355178758,0.001,4089.2,4088.2,3.331]
["bitfinex","ETHUSD",1760355178940,0.001,4089.2,4088.2,2.57632031]
["bitfinex","ETHUSD",1760355179135,0.001,4089.2,4087.3,2.4465916]
["bitfinex","ETHUSD",1760355179337,0.001,4089.2,4087.4,3.329]
["bitfinex","ETHUSD",1760355179580,0.001,4088.6,4087.5,3.329]
["bitfinex","ETHUSD",1760355179873,0.001,4088.6,4087.5,3.327]
["bitfinex","ETHUSD",1760355180190,0.001,4088.6,4087.1,3.326]
["bitfinex","ETHUSD",1760355180474,0.001,4088.6,4086.0,1.92]
["bitfinex","ETHUSD",1760355180658,2.44593353,4088.5,4086.1,3.323]
["bitfinex","ETHUSD",1760355180836,2.44683273,4088.6,4086.5,2.44707196]
["bitfinex","ETHUSD",1760355181036,2.44613055,4088.1,4086.1,3.323]
["bitfinex","ETHUSD",1760355181241,0.001,4088.6,4086.1,3.323]
["bitfinex","ETHUSD",1760355181443,0.4509,4088.4,4086.1,3.323]
["bitfinex","ETHUSD",1760355181638,0.001,4088.6,4086.1,3.323]
["bitfinex","ETHUSD",1760355181840,2.44682996,4088.6,4086.5,2.44704386]
["bitfinex","ETHUSD",1760355182036,0.001,4088.6,4086.3,2.44717407]
["bitfinex","ETHUSD",1760355182240,0.001,4088.6,4086.1,3.323]
["bitfinex","ETHUSD",1760355182478,0.001,4088.6,4086.6,2.44701645]
["bitfinex","ETHUSD",1760355182652,0.001,4088.6,4086.1,3.323]
["bitfinex","ETHUSD",1760355182849,0.4519,4088.3,4086.1,3.323]
["bitfinex","ETHUSD",1760355183156,2.44668324,4087.2,4085.5,0.002]
["bitfinex","ETHUSD",1760355183357,2.44657171,4087.4,4085.5,0.002]
["bitfinex","ETHUSD",1760355183561,2.44637612,4087.7,4085.5,0.002]
["bitfinex","ETHUSD",1760355183877,0.48097945,4088.2,4085.5,0.002]
["bitfinex","ETHUSD",1760355183878,1.92,4088.1,4085.5,0.002]
["bitfinex","ETHUSD",1760355184179,0.669,4087.8,4085.5,0.002]
["bitfinex","ETHUSD",1760355184373,3.9436,4087.7,4085.5,0.002]
["bitfinex","ETHUSD",1760355184575,3.9436,4087.7,4085.5,2.44966541]
["bitfinex","ETHUSD",1760355184576,0.70588742,4087.7,4085.5,2.44966541]
["bitfinex","ETHUSD",1760355184777,0.669,4087.8,4085.5,0.002]
["bitfinex","ETHUSD",1760355184947,2.44673233,4087.1,4085.5,0.002]
["bitfinex","ETHUSD",1760355185280,2.44648318,4087.5,4085.5,0.002]
["bitfinex","ETHUSD",1760355185480,2.44725215,4086.3,4085.5,0.002]
["bitfinex","ETHUSD",1760355185643,2.44721158,4086.3,4085.5,0.002]
["bitfinex","ETHUSD",1760355185863,2.44714506,4086.4,4085.5,0.002]
["bitfinex","ETHUSD",1760355186186,2.44726511,4086.2,4085.5,0.002]
["bitfinex","ETHUSD",1760355186490,1.0845,4086.6,4085.5,0.002]
["bitfinex","ETHUSD",1760355186664,1.98174878,4086.6,4085.5,0.002]
["bitfinex","ETHUSD",1760355187058,2.44761628,4085.7,4085.5,0.002]
["bitfinex","ETHUSD",1760355187258,2.44714173,4086.4,4085.5,0.002]
["bitfinex","ETHUSD",1760355187489,3.302,4086.3,4085.5,0.002]
["bitfinex","ETHUSD",1760355187660,2.44762091,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1760355187858,0.6336,4086.1,4085.5,0.002]
["bitfinex","ETHUSD",1760355188084,2.44749407,4085.9,4085.5,0.002]
["bitfinex","ETHUSD",1760355188385,3.4236,4086.2,4085.5,0.1236]
["bitfinex","ETHUSD",1760355188588,2.44735411,4086.1,4085.5,0.1236]
["bitfinex","ETHUSD",1760355188779,1.92,4086.5,4085.5,0.002]
["bitfinex","ETHUSD",1760355188969,0.2181,4087.2,4085.5,0.002]
["bitfinex","ETHUSD",1760355189169,3.5201,4087.2,4085.5,0.002]
["bitfinex","ETHUSD",1760355189367,1.92,4087.1,4085.5,0.002]
["bitfinex","ETHUSD",1760355189608,1.0845,4087.1,4085.5,0.002]
["bitfinex","ETHUSD",1760355189810,0.6336,4086.9,4085.5,0.002]
["bitfinex","ETHUSD",1760355190088,5.222,4087.0,4085.5,0.002]
["bitfinex","ETHUSD",1760355190089,2.44714939,4086.4,4085.5,0.002]
["bitfinex","ETHUSD",1760355190310,2.44731888,4086.2,4085.5,0.002]
["bitfinex","ETHUSD",1760355190514,2.44712845,4086.5,4085.5,0.002]
["bitfinex","ETHUSD",1760355190665,3.51428513,4086.8,4085.5,0.002]
["bitfinex","ETHUSD",1760355190666,1.06732718,4086.8,4085.5,0.002]
["bitfinex","ETHUSD",1760355190861,3.302,4086.7,4085.5,0.002]
["bitfinex","ETHUSD",1760355191062,0.4509,4086.7,4085.5,0.002]
["bitfinex","ETHUSD",1760355191284,0.6336,4086.5,4085.5,0.002]
["bitfinex","ETHUSD",1760355191492,2.44734192,4086.1,4085.5,0.002]
["bitfinex","ETHUSD",1760355191694,0.4509,4086.7,4085.5,0.002]
["bitfinex","ETHUSD",1760355191866,2.44750542,4085.8,4085.5,0.002]
["bitfinex","ETHUSD",1760355192061,1.92,4086.5,4085.5,0.002]
["bitfinex","ETHUSD",1760355192379,3.60245,4086.6,4085.5,0.002]
["bitfinex","ETHUSD",1760355192380,0.6336,4086.4,4085.5,0.002]
["bitfinex","ETHUSD",1760355192584,2.44738584,4086.0,4085.5,0.002]
["bitfinex","ETHUSD",1760355192780,5.74920162,4086.3,4085.5,0.002]
["bitfinex","ETHUSD",1760355192781,2.44759999,4085.7,4085.5,0.002]
["bitfinex","ETHUSD",1760355193167,2.44750991,4085.8,4085.5,0.002]
["bitfinex","ETHUSD",1760355193375,3.302,4086.3,4085.5,0.002]
["bitfinex","ETHUSD",1760355193376,2.4476192,4085.7,4085.5,0.002]
["bitfinex","ETHUSD",1760355193575,3.302,4086.3,4085.5,0.002]
["bitfinex","ETHUSD",1760355193772,0.6382784,4086.2,4085.5,0.002]
["bitfinex","ETHUSD",1760355194024,2.44762091,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1760355194711,2.89852091,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1760355194906,4.81852091,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1760355195576,4.36762091,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1760355195779,9.23320451,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1760355196811,8.59960451,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1760355197202,5.93120451,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1760355197509,9.23320451,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1760355197708,15.69923451,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1760355198223,13.87599451,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1760355198392,13.54299451,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1760355198587,9.23320451,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1760355198778,5.45212091,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1760355198979,8.75412091,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1760355199179,17.40409091,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1760355199382,10.85831091,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1760355199581,8.75412091,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1760355199886,14.2123382,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1760355200087,9.8742872,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1760355200614,16.1525002,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1760355200844,16.1525002,4085.6,4085.0,0.002]
["bitfinex","ETHUSD",1760355200845,18.92108249,4085.1,4085.0,1e-08]
["bitfinex","ETHUSD",1760355201015,18.92108249,4085.1,4084.1,0.007]
["bitfinex","ETHUSD",1760355201016,5.0017602,4084.7,4084.1,0.007]
["bitfinex","ETHUSD",1760355201216,3.08205991,4084.2,4084.1,0.007]
["bitfinex","ETHUSD",1760355201420,6.38405991,4084.2,4084.1,0.007]
["bitfinex","ETHUSD",1760355201633,3.53295991,4084.2,4084.1,0.007]
["bitfinex","ETHUSD",1760355201841,2.89935991,4084.2,4084.1,0.007]
["bitfinex","ETHUSD",1760355202037,6.20135991,4084.2,4084.1,0.007]
["bitfinex","ETHUSD",1760355202538,7.699934,4084.2,4084.1,0.007]
["bitfinex","ETHUSD",1760355202853,6.83495991,4084.2,4084.1,0.007]
["bitfinex","ETHUSD",1760355203353,3.53295991,4084.2,4084.1,0.007]
["bitfinex","ETHUSD",1760355203652,6.83495991,4084.2,4084.1,0.007]
["bitfinex","ETHUSD",1760355204206,8.75495991,4084.2,4084.1,0.007]
["bitfinex","ETHUSD",1760355204633,8.75495991,4084.2,4084.1,1e-08]
["bitfinex","ETHUSD",1760355204954,9.875294,4084.2,4084.1,1e-08]
["bitfinex","ETHUSD",1760355205638,5.0023597,4083.7,4082.1,0.005]
["bitfinex","ETHUSD",1760355205814,8.3043597,4083.7,4082.1,0.005]
["bitfinex","ETHUSD",1760355206021,8.7552597,4083.7,4082.1,0.005]
["bitfinex","ETHUSD",1760355206338,9.89746374,4083.7,4082.1,0.005]
["bitfinex","ETHUSD",1760355206505,9.89666374,4083.7,4082.1,0.005]
["bitfinex","ETHUSD",1760355206706,6.59466374,4083.7,4082.1,0.005]
["bitfinex","ETHUSD",1760355206906,8.7544597,4083.7,4082.1,0.005]
["bitfinex","ETHUSD",1760355207112,5.4524597,4083.7,4082.1,0.005]
["bitfinex","ETHUSD",1760355207343,8.7544597,4083.7,4082.1,0.005]
["bitfinex","ETHUSD",1760355207732,2.44905956,4083.2,4082.1,0.005]
["bitfinex","ETHUSD",1760355207934,7.67105956,4083.2,4082.1,0.005]
["bitfinex","ETHUSD",1760355208112,8.12195956,4083.2,4082.1,0.005]
["bitfinex","ETHUSD",1760355208310,9.17905375,4083.2,4082.1,0.005]
["bitfinex","ETHUSD",1760355208513,5.87705375,4083.2,4082.1,0.005]
["bitfinex","ETHUSD",1760355208741,2.5536,4083.2,4082.1,0.005]
["bitfinex","ETHUSD",1760355208925,8.75555956,4083.2,4082.1,0.005]
["bitfinex","ETHUSD",1760355209912,1.92,4083.2,4082.1,0.005]
["bitfinex","ETHUSD",1760355210113,0.4509,4084.4,4082.1,0.005]
["bitfinex","ETHUSD",1760355210341,1.2131745,4087.3,4082.1,0.005]
["bitfinex","ETHUSD",1760355210342,0.4634,4085.0,4082.1,0.005]
["bitfinex","ETHUSD",1760355210556,5.74921678,4084.7,4082.8,2.44929619]
["bitfinex","ETHUSD",1760355210764,2.4480679,4084.9,4082.8,2.44923985]
["bitfinex","ETHUSD",1760355210963,12.79806551,4085.8,4082.1,0.005]
["bitfinex","ETHUSD",1760355210964,3.301,4084.8,4084.4,0.1224]
["bitfinex","ETHUSD",1760355211163,3.301,4084.9,4084.4,0.1224]
["bitfinex","ETHUSD",1760355211517,3.301,4085.0,4084.4,0.1224]
["bitfinex","ETHUSD",1760355211744,3.301,4084.9,4084.4,0.1224]
["bitfinex","ETHUSD",1760355212118,2.44810109,4084.8,4084.4,0.1224]
["bitfinex","ETHUSD",1760355212449,5.98136176,4084.9,4084.4,0.1224]
["bitfinex","ETHUSD",1760355212652,2.44820499,4084.7,4084.4,0.1224]
["bitfinex","ETHUSD",1760355212818,2.44832424,4084.5,4082.1,0.005]
["bitfinex","ETHUSD",1760355213019,0.1224,4084.1,4083.4,0.1224]
["bitfinex","ETHUSD",1760355213241,2.4488662,4083.6,4083.4,0.1224]
["bitfinex","ETHUSD",1760355213549,2.44887963,4083.5,4083.4,0.1224]
["bitfinex","ETHUSD",1760355214529,0.1224,4084.1,4083.4,0.1224]
["bitfinex","ETHUSD",1760355214734,0.4634,4084.8,4083.4,0.1224]
["bitfinex","ETHUSD",1760355214935,2.44856729,4084.1,4083.8,0.1224]
["bitfinex","ETHUSD",1760355215176,2.44863978,4083.9,4083.8,0.1224]
["bitfinex","ETHUSD",1760355215470,0.1224,4084.1,4083.5,0.1224]
["bitfinex","ETHUSD",1760355215768,2.44881966,4083.6,4083.5,0.1224]
["bitfinex","ETHUSD",1760355216273,2.44881966,4083.6,4083.5,0.1244]
["bitfinex","ETHUSD",1760355216440,3.40197558,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760355216639,2.44881966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760355216870,5.74881966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760355217861,2.44881966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760355218174,5.74781966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760355218535,2.44881966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760355218735,5.74781966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760355218936,7.67671558,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760355219149,9.59671558,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760355220773,4.36881966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760355220944,7.66781966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760355221471,2.44863409,4084.0,4083.5,0.002]
["bitfinex","ETHUSD",1760355221676,0.2323,4084.3,4083.5,0.002]
["bitfinex","ETHUSD",1760355221871,2.91151875,4084.8,4083.5,0.002]
["bitfinex","ETHUSD",1760355222078,0.4634,4085.3,4083.5,0.002]
["bitfinex","ETHUSD",1760355222376,0.2323,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760355222666,2.44881966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760355222868,3.54581966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760355223482,6.84381966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760355223869,6.38041966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760355224085,6.84381966,4083.6,4083.5,0.002]
["bitfinex","ETHUSD",1760355224384,3.08265956,4083.2,4082.1,0.005]
["bitfinex","ETHUSD",1760355224586,6.37965956,4083.2,4082.1,0.005]
["bitfinex","ETHUSD",1760355224755,6.82675956,4083.2,4082.1,0.005]
["bitfinex","ETHUSD",1760355225457,8.74675956,4083.2,4082.1,0.005]
["bitfinex","ETHUSD",1760355225657,2.44965949,4082.2,4082.1,0.005]
["bitfinex","ETHUSD",1760355226067,4.37237346,4082.2,4082.1,0.005]
["bitfinex","ETHUSD",1760355226275,3.08343953,4081.9,4081.8,0.003]
["bitfinex","ETHUSD",1760355226466,6.60433953,4081.9,4081.8,0.003]
["bitfinex","ETHUSD",1760355226673,7.05143953,4081.9,4081.8,0.003]
["bitfinex","ETHUSD",1760355226894,3.08385972,4081.2,4080.1,0.005]
["bitfinex","ETHUSD",1760355227070,6.38085972,4081.2,4080.1,0.005]
["bitfinex","ETHUSD",1760355227275,3.9306,4081.2,4080.1,0.005]
["bitfinex","ETHUSD",1760355227474,3.08385972,4081.2,4080.1,0.005]
["bitfinex","ETHUSD",1760355227677,6.38085972,4081.2,4080.1,0.005]
["bitfinex","ETHUSD",1760355227877,6.82795972,4081.2,4080.1,0.005]
["bitfinex","ETHUSD",1760355228072,6.38085972,4081.2,4080.1,0.005]
["bitfinex","ETHUSD",1760355228291,6.82795972,4081.2,4080.1,0.005]
["bitfinex","ETHUSD",1760355228697,6.82695972,4081.2,4080.1,0.005]
["bitfinex","ETHUSD",1760355229476,3.53095972,4081.2,4080.1,0.005]
["bitfinex","ETHUSD",1760355229802,7.42506989,4081.2,4080.1,0.005]
["bitfinex","ETHUSD",1760355230101,7.42426989,4081.2,4080.1,0.005]
["bitfinex","ETHUSD",1760355230409,4.12826989,4081.2,4080.1,0.005]
["bitfinex","ETHUSD",1760355230562,7.42426989,4081.2,4080.1,0.005]
["bitfinex","ETHUSD",1760355230769,9.34426989,4081.2,4081.1,1e-08]
["bitfinex","ETHUSD",1760355230982,6.04826989,4081.2,4081.1,1e-08]
["bitfinex","ETHUSD",1760355231182,9.34426989,4081.2,4081.1,1e-08]
["bitfinex","ETHUSD",1760355231429,9.34426989,4081.2,4080.1,0.005]
["bitfinex","ETHUSD",1760355231430,3.08446025,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1760355231590,0.6336,4078.9,4078.5,0.002]
["bitfinex","ETHUSD",1760355231777,0.2239,4078.6,4078.5,0.002]
["bitfinex","ETHUSD",1760355232120,3.296,4078.6,4078.5,0.002]
["bitfinex","ETHUSD",1760355232312,0.6336,4079.4,4078.5,0.002]
["bitfinex","ETHUSD",1760355232510,0.4471,4080.0,4078.5,0.002]
["bitfinex","ETHUSD",1760355232713,2.45115257,4079.8,4078.5,0.002]
["bitfinex","ETHUSD",1760355232915,0.09829253,4080.4,4078.5,0.002]
["bitfinex","ETHUSD",1760355233083,0.59811017,4081.2,4078.5,0.002]
["bitfinex","ETHUSD",1760355233084,0.2239,4080.8,4078.5,0.002]
["bitfinex","ETHUSD",1760355233283,0.4471,4081.3,4078.5,0.002]
["bitfinex","ETHUSD",1760355233484,3.295,4081.2,4079.3,2.45136758]
["bitfinex","ETHUSD",1760355233714,0.4471,4082.5,4078.7,1.92]
["bitfinex","ETHUSD",1760355233879,5.74459738,4082.4,4081.1,0.002]
["bitfinex","ETHUSD",1760355234082,0.671,4082.5,4081.1,0.002]
["bitfinex","ETHUSD",1760355234083,2.67338525,4082.5,4081.1,0.002]
["bitfinex","ETHUSD",1760355234392,0.005,4081.9,4081.1,0.002]
["bitfinex","ETHUSD",1760355235018,0.005,4081.9,4081.8,2.44989955]
["bitfinex","ETHUSD",1760355236085,0.005,4081.9,4081.6,2.44998721]
["bitfinex","ETHUSD",1760355236086,0.005,4082.9,4082.8,2.4492995]
["bitfinex","ETHUSD",1760355237811,0.005,4083.9,4083.8,2.44869974]
["bitfinex","ETHUSD",1760355240731,0.001,4084.4,4084.3,2.44839997]
["bitfinex","ETHUSD",1760355241193,0.001,4084.4,4084.3,2.57079997]
["bitfinex","ETHUSD",1760355241594,0.001,4084.4,4081.5,13.74847582]
["bitfinex","ETHUSD",1760355241823,2.44852774,4084.1,4081.7,2.44995957]
["bitfinex","ETHUSD",1760355242025,2.44864347,4083.9,4081.6,3.291]
["bitfinex","ETHUSD",1760355242188,2.44882982,4083.6,4081.6,3.291]
["bitfinex","ETHUSD",1760355242390,0.6336,4083.8,4081.6,3.291]
["bitfinex","ETHUSD",1760355242589,0.6336,4083.8,4080.6,0.002]
["bitfinex","ETHUSD",1760355242590,0.6336,4083.6,4081.3,3.29]
["bitfinex","ETHUSD",1760355242814,4.80418586,4083.7,4081.3,3.29]
["bitfinex","ETHUSD",1760355243101,1.86755348,4083.6,4081.7,2.44995539]
["bitfinex","ETHUSD",1760355243317,2.44877045,4083.7,4081.7,2.44990386]
["bitfinex","ETHUSD",1760355243626,2.44877772,4083.7,4081.6,2.45001236]
["bitfinex","ETHUSD",1760355243923,2.44899559,4083.4,4081.4,2.45007982]
["bitfinex","ETHUSD",1760355244224,2.44893483,4083.5,4081.6,2.44995959]
["bitfinex","ETHUSD",1760355244526,2.44893719,4083.5,4081.3,5.74015264]
["bitfinex","ETHUSD",1760355244697,0.24495277,4084.1,4081.4,4.97083965]
["bitfinex","ETHUSD",1760355244698,2.69352125,4084.1,4081.4,4.97083965]
["bitfinex","ETHUSD",1760355244891,0.001,4084.4,4081.6,1.92]
["bitfinex","ETHUSD",1760355245103,0.001,4084.4,4082.9,2.44918397]
["bitfinex","ETHUSD",1760355245290,0.001,4084.4,4082.9,3.289]
["bitfinex","ETHUSD",1760355245697,0.001,4084.4,4083.3,2.44899926]
["bitfinex","ETHUSD",1760355245902,0.001,4084.4,4082.9,3.289]
["bitfinex","ETHUSD",1760355246106,0.001,4084.4,4083.0,2.44915971]
["bitfinex","ETHUSD",1760355246348,0.001,4084.4,4081.8,1.92]
["bitfinex","ETHUSD",1760355246349,0.001,4084.4,4081.1,0.007]
["bitfinex","ETHUSD",1760355246634,2.44857904,4084.1,4082.1,2.44966489]
["bitfinex","ETHUSD",1760355246838,0.001,4084.4,4082.4,2.44953447]
["bitfinex","ETHUSD",1760355247039,2.44840146,4084.3,4082.5,2.4494396]
["bitfinex","ETHUSD",1760355247208,2.44840146,4084.3,4082.4,2.44953234]
["bitfinex","ETHUSD",1760355247404,2.44840146,4084.3,4081.4,2.45013965]
["bitfinex","ETHUSD",1760355247405,1.069,4084.2,4080.3,2.45078277]
["bitfinex","ETHUSD",1760355247653,0.6336,4083.2,4080.6,3.29]
["bitfinex","ETHUSD",1760355247844,2.44959177,4082.4,4080.6,3.29]
["bitfinex","ETHUSD",1760355248052,2.44989076,4081.9,4080.6,3.29]
["bitfinex","ETHUSD",1760355248343,0.6564,4083.1,4080.6,3.29]
["bitfinex","ETHUSD",1760355248344,2.4500196,4081.6,4080.6,3.29]
["bitfinex","ETHUSD",1760355248516,2.44959949,4082.3,4080.6,3.29]
["bitfinex","ETHUSD",1760355248517,4.356,4082.4,4080.6,3.29]
["bitfinex","ETHUSD",1760355248717,2.44996268,4081.7,4080.6,3.29]
["bitfinex","ETHUSD",1760355249026,0.73673779,4083.0,4080.6,3.29]
["bitfinex","ETHUSD",1760355249205,0.6564,4083.1,4080.6,3.29]
["bitfinex","ETHUSD",1760355249409,2.44930398,4082.8,4080.9,2.45041776]
["bitfinex","ETHUSD",1760355249617,2.44925204,4082.9,4080.9,2.45041776]
["bitfinex","ETHUSD",1760355249816,2.44925204,4082.9,4081.0,2.45034522]
["bitfinex","ETHUSD",1760355250244,2.44931314,4082.8,4081.0,2.45034522]
["bitfinex","ETHUSD",1760355250443,0.221,4084.0,4080.9,2.45038559]
["bitfinex","ETHUSD",1760355250758,3.7214,4083.9,4081.3,2.450178]
["bitfinex","ETHUSD",1760355250916,0.6336,4083.6,4081.3,3.286]
["bitfinex","ETHUSD",1760355251114,0.6336,4083.6,4081.4,2.45013965]
["bitfinex","ETHUSD",1760355251314,0.001,4084.4,4081.4,1.92]
["bitfinex","ETHUSD",1760355251537,0.001,4084.4,4082.6,2.4494143]
["bitfinex","ETHUSD",1760355251742,0.001,4084.4,4084.0,0.1224]
["bitfinex","ETHUSD",1760355252217,2.44845697,4084.3,4084.0,0.1224]
["bitfinex","ETHUSD",1760355252413,0.001,4084.4,4084.0,0.1224]
["bitfinex","ETHUSD",1760355252723,0.001,4084.4,4084.2,0.1224]
["bitfinex","ETHUSD",1760355253710,0.0002,4084.4,4084.2,0.1224]
["bitfinex","ETHUSD",1760355256124,0.0002,4084.4,4083.0,2.44917694]
["bitfinex","ETHUSD",1760355256426,0.0002,4084.4,4082.9,2.44923451]
["bitfinex","ETHUSD",1760355256748,0.0002,4084.4,4082.7,2.44935497]
["bitfinex","ETHUSD",1760355257250,0.0002,4084.4,4083.1,2.44911182]
["bitfinex","ETHUSD",1760355257462,0.0002,4084.4,4083.0,2.44916484]
["bitfinex","ETHUSD",1760355257638,0.0002,4084.4,4083.6,2.44877298]
["bitfinex","ETHUSD",1760355258017,0.0002,4084.4,4083.7,2.44874509]
["bitfinex","ETHUSD",1760355258347,0.0002,4084.4,4083.6,2.4488089]
["bitfinex","ETHUSD",1760355258512,0.0002,4084.4,4083.7,2.44874779]
["bitfinex","ETHUSD",1760355258716,0.0002,4084.4,4082.5,4.36947948]
["bitfinex","ETHUSD",1760355258949,0.0002,4084.4,4083.1,1.92]
["bitfinex","ETHUSD",1760355259152,0.0002,4084.4,4084.3,2.44839997]
["bitfinex","ETHUSD",1760355259317,0.0002,4084.4,4084.2,3.282]
["bitfinex","ETHUSD",1760355259519,0.0002,4084.4,4083.8,3.282]
["bitfinex","ETHUSD",1760355259740,0.0002,4084.4,4084.3,2.44839997]
["bitfinex","ETHUSD",1760355260060,0.0002,4084.4,4083.4,1.92]
["bitfinex","ETHUSD",1760355260217,0.0002,4084.4,4083.8,2.44867202]
["bitfinex","ETHUSD",1760355260420,0.0002,4084.4,4083.6,2.4488088]
["bitfinex","ETHUSD",1760355260748,0.0002,4084.4,4083.7,2.44871306]
["bitfinex","ETHUSD",1760355260964,0.0002,4084.4,4083.6,2.44881954]
["bitfinex","ETHUSD",1760355261264,0.0002,4084.4,4084.0,2.44852878]
["bitfinex","ETHUSD",1760355261450,0.0002,4084.4,4084.2,2.4484162]
["bitfinex","ETHUSD",1760355261766,0.0002,4084.4,4084.3,5.72839997]
["bitfinex","ETHUSD",1760355263457,0.0002,4084.4,4084.3,7.64839997]
["bitfinex","ETHUSD",1760355263645,0.0002,4084.4,4084.3,7.64739997]
["bitfinex","ETHUSD",1760355263851,0.0002,4084.4,4084.3,12.23129997]
["bitfinex","ETHUSD",1760355264250,1e-08,4084.9,4084.8,2.44810027]
["bitfinex","ETHUSD",1760355265743,1e-08,4084.9,4084.8,23.23955327]
["bitfinex","ETHUSD",1760355266573,1e-08,4085.9,4085.8,2.4475011]
["bitfinex","ETHUSD",1760355266729,1e-08,4085.9,4085.8,5.7245011]
["bitfinex","ETHUSD",1760355266929,1e-08,4085.9,4085.8,7.6445011]
["bitfinex","ETHUSD",1760355269135,1e-08,4085.9,4085.8,23.6131131]
["bitfinex","ETHUSD",1760355269454,1e-08,4085.9,4085.8,10.7168781]
["bitfinex","ETHUSD",1760355270053,1e-08,4085.9,4085.8,14.8941831]
["bitfinex","ETHUSD",1760355270553,1e-08,4085.9,4085.8,10.6599091]
["bitfinex","ETHUSD",1760355271031,1e-08,4085.9,4085.8,7.6445011]
["bitfinex","ETHUSD",1760355271232,1e-08,4085.9,4085.8,18.0726831]
["bitfinex","ETHUSD",1760355271461,1e-08,4085.9,4085.8,30.60488683]
["bitfinex","ETHUSD",1760355271660,1e-08,4085.9,4085.8,28.01740183]
["bitfinex","ETHUSD",1760355271863,1e-08,4085.9,4085.8,25.35993483]
["bitfinex","ETHUSD",1760355272042,1e-08,4085.9,4085.8,21.27025183]
["bitfinex","ETHUSD",1760355272244,1e-08,4085.9,4085.8,23.51468283]
["bitfinex","ETHUSD",1760355272756,0.001,4088.2,4086.1,24.550363]
["bitfinex","ETHUSD",1760355272954,0.001,4088.2,4086.8,2.44690222]
["bitfinex","ETHUSD",1760355273250,0.001,4088.2,4086.2,3.272]
["bitfinex","ETHUSD",1760355273251,0.001,4088.2,4086.3,2.44715251]
["bitfinex","ETHUSD",1760355273562,0.001,4086.4,4086.3,2.44720162]
["bitfinex","ETHUSD",1760355274731,0.001,4086.4,4086.3,5.71820162]
["bitfinex","ETHUSD",1760355274957,0.001,4086.4,4086.3,13.35929262]
["bitfinex","ETHUSD",1760355275973,0.001,4086.4,4086.3,7.63820162]
["bitfinex","ETHUSD",1760355276163,0.001,4086.4,4086.3,11.97157162]
["bitfinex","ETHUSD",1760355276365,0.001,4086.4,4086.3,8.70057162]
["bitfinex","ETHUSD",1760355276565,0.001,4086.4,4086.3,8.06206562]
["bitfinex","ETHUSD",1760355276775,0.001,4086.4,4086.3,6.52683362]
["bitfinex","ETHUSD",1760355277177,0.0002,4086.4,4086.3,9.79583362]
["bitfinex","ETHUSD",1760355277375,0.0002,4086.4,4086.3,24.11251762]
["bitfinex","ETHUSD",1760355277556,0.0002,4086.4,4086.3,20.56354362]
["bitfinex","ETHUSD",1760355278263,0.0002,4086.4,4086.3,4.48880162]
["bitfinex","ETHUSD",1760355278465,0.0002,4086.4,4086.3,7.75680162]
["bitfinex","ETHUSD",1760355278669,0.0002,4086.4,4086.3,11.28462662]
["bitfinex","ETHUSD",1760355279391,0.0002,4086.4,4086.3,19.43774562]
["bitfinex","ETHUSD",1760355279762,0.0002,4086.4,4086.3,18.99483262]
["bitfinex","ETHUSD",1760355280265,0.0002,4086.4,4086.3,11.48447162]
["bitfinex","ETHUSD",1760355280568,0.001,4086.8,4086.7,2.44696209]
["bitfinex","ETHUSD",1760355280764,0.001,4086.8,4086.7,19.33971282]
["bitfinex","ETHUSD",1760355280960,0.001,4086.8,4086.7,7.75556209]
["bitfinex","ETHUSD",1760355281304,0.001,4086.8,4086.7,5.83456209]
["bitfinex","ETHUSD",1760355282385,0.001,4086.8,4086.7,3.3876]
["bitfinex","ETHUSD",1760355282610,0.001,4086.8,4086.7,5.83456209]
["bitfinex","ETHUSD",1760355282894,0.001,4086.8,4086.7,3.3876]
["bitfinex","ETHUSD",1760355283573,0.005,4087.9,4086.7,3.3876]
["bitfinex","ETHUSD",1760355283772,0.005,4087.9,4087.8,2.44630363]
["bitfinex","ETHUSD",1760355284087,0.005,4087.9,4087.8,3.264]
["bitfinex","ETHUSD",1760355285061,0.005,4087.9,4087.8,5.71030363]
["bitfinex","ETHUSD",1760355285266,0.005,4087.9,4087.8,3.263]
["bitfinex","ETHUSD",1760355285705,0.005,4087.9,4087.8,5.70930363]
["bitfinex","ETHUSD",1760355286117,0.005,4087.9,4087.8,3.263]
["bitfinex","ETHUSD",1760355286564,0.005,4087.9,4087.7,3.263]
["bitfinex","ETHUSD",1760355286892,0.005,4087.9,4087.7,3.262]
["bitfinex","ETHUSD",1760355287094,0.005,4087.9,4085.1,2.44791099]
["bitfinex","ETHUSD",1760355287298,0.005,4087.9,4085.6,2.44762091]
["bitfinex","ETHUSD",1760355287500,0.005,4087.9,4087.1,2.44666435]
["bitfinex","ETHUSD",1760355287795,0.005,4087.9,4083.8,2.448655]
["bitfinex","ETHUSD",1760355287995,0.005,4087.9,4085.5,2.44767295]
["bitfinex","ETHUSD",1760355288207,0.005,4087.9,4085.4,3.262]
["bitfinex","ETHUSD",1760355288208,0.2357,4087.8,4085.4,3.262]
["bitfinex","ETHUSD",1760355288408,0.005,4087.9,4086.3,2.44716253]
["bitfinex","ETHUSD",1760355288569,0.005,4087.9,4086.6,2.44702007]
["bitfinex","ETHUSD",1760355288767,0.005,4087.9,4085.3,13.62575073]
["bitfinex","ETHUSD",1760355288768,0.005,4087.9,4086.7,3.261]
["bitfinex","ETHUSD",1760355288968,0.6336,4087.7,4086.7,3.261]
["bitfinex","ETHUSD",1760355289282,0.76638,4087.7,4086.4,3.261]
["bitfinex","ETHUSD",1760355289809,0.005,4087.9,4086.4,3.261]
["bitfinex","ETHUSD",1760355290015,0.005,4087.9,4086.4,5.70809375]
["bitfinex","ETHUSD",1760355290308,0.005,4087.9,4086.4,3.261]
["bitfinex","ETHUSD",1760355290481,0.2357,4087.8,4086.4,3.261]
["bitfinex","ETHUSD",1760355290680,0.005,4087.9,4086.4,3.261]
["bitfinex","ETHUSD",1760355291114,0.005,4087.9,4087.1,2.44667245]
["bitfinex","ETHUSD",1760355291388,0.005,4087.9,4087.2,3.26]
["bitfinex","ETHUSD",1760355291766,0.006,4087.9,4087.2,3.26]
["bitfinex","ETHUSD",1760355292378,0.006,4087.9,4085.3,0.002]
["bitfinex","ETHUSD",1760355292379,0.2357,4087.8,4085.3,0.002]
["bitfinex","ETHUSD",1760355292593,2.44654857,4087.4,4085.7,2.44751991]
["bitfinex","ETHUSD",1760355292809,0.6336,4087.3,4085.8,2.44749865]
["bitfinex","ETHUSD",1760355292986,2.44637651,4087.7,4085.9,3.259]
["bitfinex","ETHUSD",1760355292987,0.6336,4087.7,4085.9,3.259]
["bitfinex","ETHUSD",1760355293193,0.6336,4087.5,4085.3,0.002]
["bitfinex","ETHUSD",1760355293380,2.44682993,4087.0,4085.4,3.258]
["bitfinex","ETHUSD",1760355293563,0.2357,4086.9,4086.4,0.1216]
["bitfinex","ETHUSD",1760355293768,3.20195282,4087.1,4086.4,0.1216]
["bitfinex","ETHUSD",1760355294000,0.2357,4087.5,4086.9,0.1216]
["bitfinex","ETHUSD",1760355294309,2.5536,4087.6,4087.3,0.1216]
["bitfinex","ETHUSD",1760355294511,0.1276,4087.9,4087.3,0.1216]
["bitfinex","ETHUSD",1760355294732,2.5536,4087.8,4087.3,0.1216]
["bitfinex","ETHUSD",1760355294885,0.6336,4087.8,4087.3,0.1216]
["bitfinex","ETHUSD",1760355295084,2.4463649,4087.7,4087.3,0.1216]
["bitfinex","ETHUSD",1760355295281,2.44642654,4087.6,4087.3,0.1216]
["bitfinex","ETHUSD",1760355295614,2.44650841,4087.5,4087.3,0.1216]
["bitfinex","ETHUSD",1760355295816,0.6336,4087.4,4086.3,3.258]
["bitfinex","ETHUSD",1760355296097,0.6336,4087.4,4086.9,0.1216]
["bitfinex","ETHUSD",1760355296287,2.44668741,4087.2,4086.9,0.1216]
["bitfinex","ETHUSD",1760355296489,2.44662044,4087.3,4086.9,0.1216]
["bitfinex","ETHUSD",1760355296692,2.3735,4087.8,4086.3,3.258]
["bitfinex","ETHUSD",1760355296693,1.92,4087.7,4086.3,3.258]
["bitfinex","ETHUSD",1760355296893,0.2417,4087.9,4086.3,3.258]
["bitfinex","ETHUSD",1760355296894,0.006,4087.9,4086.3,3.258]
["bitfinex","ETHUSD",1760355297096,0.006,4087.9,4087.8,0.1216]
["bitfinex","ETHUSD",1760355298201,2.45229224,4087.9,4086.3,3.258]
["bitfinex","ETHUSD",1760355298374,0.48984223,4087.8,4087.6,0.1216]
["bitfinex","ETHUSD",1760355298575,2.44636348,4087.7,4086.3,3.258]
["bitfinex","ETHUSD",1760355298786,2.44645207,4087.6,4087.4,0.1216]
["bitfinex","ETHUSD",1760355299074,2.68795279,4087.9,4086.3,3.258]
["bitfinex","ETHUSD",1760355299075,0.2417,4087.9,4086.3,3.258]
["bitfinex","ETHUSD",1760355299410,2.44645099,4087.6,4087.2,0.1216]
["bitfinex","ETHUSD",1760355299707,2.44645099,4087.6,4085.6,3.255]
["bitfinex","ETHUSD",1760355299708,2.44680426,4087.0,4085.6,3.255]
["bitfinex","ETHUSD",1760355299873,0.58896466,4087.6,4085.6,3.255]
["bitfinex","ETHUSD",1760355300073,4.36654914,4087.4,4085.6,3.255]
["bitfinex","ETHUSD",1760355300276,3.0802113,4087.3,4085.6,3.255]
["bitfinex","ETHUSD",1760355300471,0.6336,4087.3,4085.6,3.255]
["bitfinex","ETHUSD",1760355300736,0.4533,4087.2,4085.6,3.255]
["bitfinex","ETHUSD",1760355300874,2.44667092,4087.2,4085.3,0.002]
["bitfinex","ETHUSD",1760355301092,0.69796709,4087.1,4085.3,0.002]
["bitfinex","ETHUSD",1760355301325,1.92,4086.9,4085.3,0.002]
["bitfinex","ETHUSD",1760355301501,1.92,4087.0,4085.3,0.002]
["bitfinex","ETHUSD",1760355301701,5.3941,4086.9,4085.3,0.002]
["bitfinex","ETHUSD",1760355301993,1.92,4086.7,4085.3,0.002]
["bitfinex","ETHUSD",1760355302307,3.9274,4086.9,4085.3,0.002]
["bitfinex","ETHUSD",1760355302308,2.4473921,4086.0,4085.3,0.002]
["bitfinex","ETHUSD",1760355302906,4.29104,4086.6,4085.3,0.002]
["bitfinex","ETHUSD",1760355302907,1.03804,4086.6,4085.3,0.002]
["bitfinex","ETHUSD",1760355303113,0.6336,4086.3,4085.3,0.002]
["bitfinex","ETHUSD",1760355303298,2.44734537,4086.1,4085.3,0.002]
["bitfinex","ETHUSD",1760355303494,0.6336,4086.3,4085.3,0.002]
["bitfinex","ETHUSD",1760355303798,0.6336,4086.4,4085.3,0.002]
["bitfinex","ETHUSD",1760355304300,0.6336,4086.5,4085.3,0.002]
["bitfinex","ETHUSD",1760355304655,2.68797019,4087.9,4085.3,0.002]
["bitfinex","ETHUSD",1760355304656,0.2201,4087.3,4085.3,0.002]
["bitfinex","ETHUSD",1760355304797,2.44665484,4087.3,4085.4,3.252]
["bitfinex","ETHUSD",1760355304991,0.4533,4087.8,4086.3,2.44719668]
["bitfinex","ETHUSD",1760355305242,0.006,4087.9,4085.5,1.92]
["bitfinex","ETHUSD",1760355305401,0.006,4087.9,4085.5,4.36768082]
["bitfinex","ETHUSD",1760355305607,0.006,4087.9,4087.3,2.44658404]
["bitfinex","ETHUSD",1760355305835,0.006,4087.9,4086.5,2.44704616]
["bitfinex","ETHUSD",1760355305836,0.006,4087.9,4086.9,3.251]
["bitfinex","ETHUSD",1760355306224,0.006,4087.9,4085.8,1.92]
["bitfinex","ETHUSD",1760355306400,0.006,4087.9,4086.0,1.92]
["bitfinex","ETHUSD",1760355306728,0.006,4087.9,4087.2,2.4466603]
["bitfinex","ETHUSD",1760355306898,0.006,4087.9,4087.3,2.44659492]
["bitfinex","ETHUSD",1760355307306,0.006,4087.9,4087.2,3.251]
["bitfinex","ETHUSD",1760355307511,0.006,4087.9,4087.3,2.44660289]
["bitfinex","ETHUSD",1760355307706,0.006,4087.9,4087.2,3.251]
["bitfinex","ETHUSD",1760355308102,0.006,4087.9,4087.3,2.44660289]
["bitfinex","ETHUSD",1760355308295,0.006,4087.9,4087.2,3.251]
["bitfinex","ETHUSD",1760355309100,0.006,4087.9,4087.5,2.44642348]
["bitfinex","ETHUSD",1760355309304,0.006,4087.9,4087.6,2.44641491]
["bitfinex","ETHUSD",1760355309529,0.006,4087.9,4087.2,3.251]
["bitfinex","ETHUSD",1760355309530,0.006,4087.9,4087.8,2.44630363]
["bitfinex","ETHUSD",1760355309754,0.006,4087.9,4087.8,4.48790363]
["bitfinex","ETHUSD",1760355309931,1e-08,4088.4,4088.3,2.44600445]
["bitfinex","ETHUSD",1760355310237,0.005,4090.9,4088.8,2.44570534]
["bitfinex","ETHUSD",1760355310423,0.005,4090.9,4088.8,4.48730534]
["bitfinex","ETHUSD",1760355310627,0.005,4090.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760355310826,1e-08,4089.9,4089.8,7.73370734]
["bitfinex","ETHUSD",1760355311025,0.005,4090.9,4090.8,2.44450963]
["bitfinex","ETHUSD",1760355311339,0.005,4090.9,4090.8,5.69150963]
["bitfinex","ETHUSD",1760355311704,0.005,4090.9,4090.8,3.3686]
["bitfinex","ETHUSD",1760355311931,0.005,4090.9,4090.8,5.81210963]
["bitfinex","ETHUSD",1760355312454,0.005,4090.9,4090.8,7.61050963]
["bitfinex","ETHUSD",1760355312455,1e-08,4090.9,4090.8,7.61050963]
["bitfinex","ETHUSD",1760355312602,0.005,4092.9,4090.8,7.61050963]
["bitfinex","ETHUSD",1760355312603,1e-08,4091.9,4091.0,0.6336]
["bitfinex","ETHUSD",1760355312801,1e-08,4091.9,4090.9,2.027523]
["bitfinex","ETHUSD",1760355313002,1e-08,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1760355313204,1e-08,4091.9,4091.8,7.60891221]
["bitfinex","ETHUSD",1760355313445,1e-08,4091.9,4091.8,8.24251221]
["bitfinex","ETHUSD",1760355314147,1e-08,4091.9,4091.4,12.80804274]
["bitfinex","ETHUSD",1760355314346,1e-08,4091.9,4091.8,3.244]
["bitfinex","ETHUSD",1760355314547,1e-08,4091.9,4091.8,7.60791221]
["bitfinex","ETHUSD",1760355315135,1e-08,4091.9,4091.8,8.24151221]
["bitfinex","ETHUSD",1760355315451,0.005,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1760355315623,0.005,4092.9,4092.5,2.44345284]
["bitfinex","ETHUSD",1760355315944,0.005,4092.9,4092.6,3.242]
["bitfinex","ETHUSD",1760355316254,0.005,4092.9,4092.0,1.92]
["bitfinex","ETHUSD",1760355316255,0.005,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1760355316617,0.005,4092.9,4092.8,4.36331508]
["bitfinex","ETHUSD",1760355317352,1e-08,4092.9,4092.8,4.99691508]
["bitfinex","ETHUSD",1760355318225,1e-08,4092.9,4092.8,4.36331508]
["bitfinex","ETHUSD",1760355319162,1e-08,4092.9,4092.8,4.99691508]
["bitfinex","ETHUSD",1760355319314,1e-08,4092.9,4092.8,15.83871908]
["bitfinex","ETHUSD",1760355319861,1e-08,4092.9,4092.8,5.68131508]
["bitfinex","ETHUSD",1760355320014,1e-08,4092.9,4092.8,3.238]
["bitfinex","ETHUSD",1760355320216,1e-08,4092.9,4092.8,5.68131508]
["bitfinex","ETHUSD",1760355320420,1e-08,4092.9,4092.8,3.238]
["bitfinex","ETHUSD",1760355320634,1e-08,4092.9,4092.8,5.68131508]
["bitfinex","ETHUSD",1760355321540,1e-08,4092.9,4092.8,15.40109308]
["bitfinex","ETHUSD",1760355322283,0.005,4094.9,4094.8,2.44212171]
["bitfinex","ETHUSD",1760355322554,1e-08,4094.9,4094.8,8.35332171]
["bitfinex","ETHUSD",1760355323255,1e-08,4094.9,4094.8,5.156]
["bitfinex","ETHUSD",1760355323559,1e-08,4094.9,4094.8,3.236]
["bitfinex","ETHUSD",1760355323855,1e-08,4094.9,4094.8,3.235]
["bitfinex","ETHUSD",1760355324167,0.00420001,4095.9,4095.1,2.44192117]
["bitfinex","ETHUSD",1760355324322,0.00420001,4095.9,4095.2,3.234]
["bitfinex","ETHUSD",1760355324875,0.00420001,4095.9,4095.3,2.44179728]
["bitfinex","ETHUSD",1760355325089,0.00420001,4095.9,4095.2,3.234]
["bitfinex","ETHUSD",1760355326110,0.00420001,4095.9,4095.5,2.4416769]
["bitfinex","ETHUSD",1760355326246,0.00420001,4095.9,4095.6,3.232]
["bitfinex","ETHUSD",1760355326445,0.00420001,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760355326674,0.00420001,4095.9,4095.6,3.232]
["bitfinex","ETHUSD",1760355326675,0.00420001,4095.9,4095.7,2.44157084]
["bitfinex","ETHUSD",1760355327046,0.00420001,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760355327247,0.00420001,4095.9,4095.6,5.67359016]
["bitfinex","ETHUSD",1760355327442,0.00420001,4095.9,4095.6,3.232]
["bitfinex","ETHUSD",1760355328764,0.00420001,4095.9,4095.6,5.67362286]
["bitfinex","ETHUSD",1760355328945,0.00420001,4095.9,4095.6,3.232]
["bitfinex","ETHUSD",1760355329345,0.00520001,4095.9,4095.6,3.232]
["bitfinex","ETHUSD",1760355329585,0.00520001,4095.9,4095.6,5.67363559]
["bitfinex","ETHUSD",1760355329767,0.00520001,4095.9,4095.7,2.44157005]
["bitfinex","ETHUSD",1760355329970,0.00520001,4095.9,4095.8,4.36152546]
["bitfinex","ETHUSD",1760355330184,0.00520001,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760355330846,0.00520001,4095.9,4095.7,1.92]
["bitfinex","ETHUSD",1760355331174,0.00520001,4095.9,4095.6,3.232]
["bitfinex","ETHUSD",1760355331978,0.00520001,4095.9,4095.6,5.67362666]
["bitfinex","ETHUSD",1760355332282,0.00520001,4095.9,4095.6,3.232]
["bitfinex","ETHUSD",1760355332543,0.00520001,4095.9,4093.5,4.861363]
["bitfinex","ETHUSD",1760355332699,0.00520001,4095.9,4092.5,0.26453672]
["bitfinex","ETHUSD",1760355332900,0.00520001,4095.9,4093.3,6.25413]
["bitfinex","ETHUSD",1760355333126,0.00520001,4095.9,4094.1,1.92]
["bitfinex","ETHUSD",1760355333325,0.00520001,4095.9,4095.8,2.56312546]
["bitfinex","ETHUSD",1760355333630,0.00520001,4095.9,4095.8,3.226]
["bitfinex","ETHUSD",1760355333830,0.00520001,4095.9,4095.8,5.66752546]
["bitfinex","ETHUSD",1760355334954,0.00520001,4095.9,4095.8,3.226]
["bitfinex","ETHUSD",1760355336224,0.00520001,4095.9,4095.2,2.4418683]
["bitfinex","ETHUSD",1760355336425,0.00520001,4095.9,4092.9,2.741988]
["bitfinex","ETHUSD",1760355336756,0.00520001,4095.9,4093.5,2.44289727]
["bitfinex","ETHUSD",1760355336931,0.00520001,4095.9,4093.6,3.223]
["bitfinex","ETHUSD",1760355337135,2.44667152,4095.9,4094.2,2.44243268]
["bitfinex","ETHUSD",1760355337323,2.44667152,4095.9,4092.8,13.85085821]
["bitfinex","ETHUSD",1760355337324,0.00520001,4095.9,4094.4,2.44231521]
["bitfinex","ETHUSD",1760355337523,0.00520001,4095.9,4094.5,3.223]
["bitfinex","ETHUSD",1760355337936,0.00520001,4095.9,4094.0,2.44253974]
["bitfinex","ETHUSD",1760355337937,0.00520001,4095.9,4093.6,1.92]
["bitfinex","ETHUSD",1760355338124,2.4416274,4095.7,4093.8,1.92]
["bitfinex","ETHUSD",1760355338343,2.44166068,4095.6,4094.0,2.44258479]
["bitfinex","ETHUSD",1760355338544,0.23800001,4095.9,4093.5,12.74885821]
["bitfinex","ETHUSD",1760355338545,0.00520001,4095.9,4094.2,1.92]
["bitfinex","ETHUSD",1760355338849,0.00520001,4095.9,4094.8,2.44206643]
["bitfinex","ETHUSD",1760355339029,0.00520001,4095.9,4094.2,1.92]
["bitfinex","ETHUSD",1760355339030,0.00520001,4095.9,4094.9,3.222]
["bitfinex","ETHUSD",1760355339227,0.00520001,4095.9,4093.1,1.92]
["bitfinex","ETHUSD",1760355339544,0.00520001,4095.9,4093.2,5.66506846]
["bitfinex","ETHUSD",1760355339545,2.44152546,4095.8,4093.2,5.66506846]
["bitfinex","ETHUSD",1760355339748,0.48264936,4095.9,4093.2,3.222]
["bitfinex","ETHUSD",1760355340057,0.48264936,4095.9,4093.7,2.44276615]
["bitfinex","ETHUSD",1760355340058,2.44186713,4095.3,4093.7,2.44276615]
["bitfinex","ETHUSD",1760355340271,0.48264936,4095.9,4093.8,3.221]
["bitfinex","ETHUSD",1760355340272,2.44202694,4095.0,4093.8,3.221]
["bitfinex","ETHUSD",1760355340429,2.44202694,4095.0,4093.9,3.221]
["bitfinex","ETHUSD",1760355340628,0.6336,4095.5,4093.9,3.221]
["bitfinex","ETHUSD",1760355340830,0.6336,4095.2,4093.9,3.221]
["bitfinex","ETHUSD",1760355341143,2.442408,4094.4,4093.9,3.221]
["bitfinex","ETHUSD",1760355341464,0.6336,4095.2,4092.8,2.44527181]
["bitfinex","ETHUSD",1760355341465,0.6336,4094.0,4092.8,0.002]
["bitfinex","ETHUSD",1760355341629,0.6336,4093.7,4092.8,0.002]
["bitfinex","ETHUSD",1760355341838,2.44325539,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1760355342061,3.07685539,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1760355342232,6.25265581,4092.9,4092.8,0.002]
["bitfinex","ETHUSD",1760355342576,6.25265581,4092.9,4092.1,0.005]
["bitfinex","ETHUSD",1760355342577,2.4435539,4092.4,4092.1,0.005]
["bitfinex","ETHUSD",1760355343036,2.9145539,4092.4,4092.1,0.005]
["bitfinex","ETHUSD",1760355343243,3.07727332,4092.2,4092.1,0.005]
["bitfinex","ETHUSD",1760355343471,4.99727332,4092.2,4092.1,0.005]
["bitfinex","ETHUSD",1760355343679,6.25945604,4092.2,4092.1,0.005]
["bitfinex","ETHUSD",1760355344889,9.46335604,4092.2,4092.1,0.005]
["bitfinex","ETHUSD",1760355345188,4.99787062,4091.2,4088.3,2.44594603]
["bitfinex","ETHUSD",1760355345354,2.44486822,4090.2,4088.7,0.131]
["bitfinex","ETHUSD",1760355345557,3.07846822,4090.2,4088.7,0.131]
["bitfinex","ETHUSD",1760355346183,0.6336,4090.2,4088.7,0.131]
["bitfinex","ETHUSD",1760355346362,3.07846822,4090.2,4088.7,0.131]
["bitfinex","ETHUSD",1760355346574,3.53536822,4090.2,4088.7,0.131]
["bitfinex","ETHUSD",1760355346753,4.13338156,4090.2,4088.7,0.131]
["bitfinex","ETHUSD",1760355347469,6.29546822,4090.2,4088.1,0.005]
["bitfinex","ETHUSD",1760355347654,6.75156822,4090.2,4088.1,0.005]
["bitfinex","ETHUSD",1760355347850,6.29466822,4090.2,4088.1,2.45109518]
["bitfinex","ETHUSD",1760355348152,3.07766822,4090.2,4088.3,2.44595136]
["bitfinex","ETHUSD",1760355348357,3.44,4090.6,4088.1,0.005]
["bitfinex","ETHUSD",1760355348588,2.44464129,4090.6,4088.1,0.005]
["bitfinex","ETHUSD",1760355348752,2.44457303,4090.7,4089.0,2.44558457]
["bitfinex","ETHUSD",1760355348949,0.223,4091.3,4088.1,0.005]
["bitfinex","ETHUSD",1760355349194,2.4440391,4091.6,4089.1,2.494]
["bitfinex","ETHUSD",1760355349483,0.223,4091.7,4089.2,2.44541031]
["bitfinex","ETHUSD",1760355349684,0.223,4091.7,4089.1,2.494]
["bitfinex","ETHUSD",1760355349685,2.4442033,4091.4,4089.7,2.44516547]
["bitfinex","ETHUSD",1760355349895,1.92,4091.5,4089.1,2.494]
["bitfinex","ETHUSD",1760355350183,0.6336,4091.2,4089.1,2.494]
["bitfinex","ETHUSD",1760355350408,2.44456728,4090.8,4089.1,2.494]
["bitfinex","ETHUSD",1760355350552,1.92,4091.2,4089.7,2.44515583]
["bitfinex","ETHUSD",1760355350748,0.192,4091.2,4089.1,2.494]
["bitfinex","ETHUSD",1760355350980,1.92,4091.3,4089.1,2.494]
["bitfinex","ETHUSD",1760355351195,3.215,4091.7,4089.6,2.44519438]
["bitfinex","ETHUSD",1760355351348,3.215,4091.7,4090.2,2.44486664]
["bitfinex","ETHUSD",1760355351548,2.4439125,4091.8,4089.5,2.44522882]
["bitfinex","ETHUSD",1760355351749,2.44315718,4093.1,4090.2,2.44486822]
["bitfinex","ETHUSD",1760355351750,2.44387057,4091.9,4090.2,2.44486822]
["bitfinex","ETHUSD",1760355351988,0.4569,4092.7,4089.2,1.92]
["bitfinex","ETHUSD",1760355352185,2.44389299,4091.9,4090.2,2.44486822]
["bitfinex","ETHUSD",1760355352485,2.44353364,4092.5,4090.6,2.44457717]
["bitfinex","ETHUSD",1760355352678,3.33917004,4092.6,4089.2,1.92]
["bitfinex","ETHUSD",1760355352901,1.92,4092.5,4090.1,2.44987915]
["bitfinex","ETHUSD",1760355353189,2.44413815,4091.5,4090.1,0.005]
["bitfinex","ETHUSD",1760355353490,2.44383972,4092.0,4090.1,2.4499263]
["bitfinex","ETHUSD",1760355353654,2.44379276,4092.0,4090.1,2.4499263]
["bitfinex","ETHUSD",1760355353990,2.44367643,4092.2,4091.8,0.1216]
["bitfinex","ETHUSD",1760355354186,2.44385248,4091.9,4091.8,0.1216]
["bitfinex","ETHUSD",1760355354386,2.44385248,4091.9,4090.1,0.005]
["bitfinex","ETHUSD",1760355354387,0.223,4091.9,4090.1,0.005]
["bitfinex","ETHUSD",1760355354564,2.44435279,4091.1,4090.1,0.005]
["bitfinex","ETHUSD",1760355354763,12.74885821,4092.5,4090.1,0.005]
["bitfinex","ETHUSD",1760355354764,0.12417004,4092.6,4090.1,0.005]
["bitfinex","ETHUSD",1760355354959,1.92,4092.2,4090.1,0.005]
["bitfinex","ETHUSD",1760355355156,0.6336,4091.8,4090.1,0.005]
["bitfinex","ETHUSD",1760355355361,0.6336,4091.6,4090.1,0.005]
["bitfinex","ETHUSD",1760355355562,2.44439111,4091.0,4090.1,0.005]
["bitfinex","ETHUSD",1760355355989,2.44421313,4091.3,4090.1,0.005]
["bitfinex","ETHUSD",1760355356197,2.4442722,4091.2,4090.1,0.005]
["bitfinex","ETHUSD",1760355356484,2.44442512,4091.0,4090.1,0.005]
["bitfinex","ETHUSD",1760355356687,2.44434363,4091.1,4090.1,0.005]
["bitfinex","ETHUSD",1760355356853,2.44436408,4091.1,4090.1,0.005]
["bitfinex","ETHUSD",1760355357052,0.6336,4091.4,4090.1,0.005]
["bitfinex","ETHUSD",1760355357257,2.3769,4091.5,4090.1,0.005]
["bitfinex","ETHUSD",1760355357488,0.6336,4091.2,4090.1,0.005]
["bitfinex","ETHUSD",1760355357689,3.212,4091.1,4090.1,0.005]
["bitfinex","ETHUSD",1760355357990,0.3436,4091.6,4090.1,0.005]
["bitfinex","ETHUSD",1760355358158,1.92,4091.4,4090.1,0.005]
["bitfinex","ETHUSD",1760355358358,2.44402604,4091.7,4090.1,0.005]
["bitfinex","ETHUSD",1760355358577,1.92,4091.9,4090.1,2.4498838]
["bitfinex","ETHUSD",1760355358790,0.223,4091.8,4090.1,0.005]
["bitfinex","ETHUSD",1760355358965,3.211,4091.7,4090.1,0.005]
["bitfinex","ETHUSD",1760355359170,2.44402045,4091.7,4090.1,0.005]
["bitfinex","ETHUSD",1760355359389,1.92,4092.2,4090.1,0.005]
["bitfinex","ETHUSD",1760355359390,2.4436985,4092.2,4090.1,0.005]
["bitfinex","ETHUSD",1760355359691,0.29005985,4092.2,4090.2,2.44486822]
["bitfinex","ETHUSD",1760355359991,1.92,4092.2,4090.1,0.005]
["bitfinex","ETHUSD",1760355360157,2.44401928,4091.7,4090.2,2.44481528]
["bitfinex","ETHUSD",1760355360362,2.44413507,4091.5,4090.1,0.005]
["bitfinex","ETHUSD",1760355360561,0.2202,4091.9,4090.1,0.005]
["bitfinex","ETHUSD",1760355360562,0.6336,4091.8,4090.1,0.005]
["bitfinex","ETHUSD",1760355360794,0.4569,4092.4,4090.1,0.005]
["bitfinex","ETHUSD",1760355360994,2.44419789,4091.4,4090.1,0.005]
["bitfinex","ETHUSD",1760355361163,2.44431828,4091.2,4090.1,0.005]
["bitfinex","ETHUSD",1760355361362,2.44423713,4091.3,4090.1,0.005]
["bitfinex","ETHUSD",1760355361681,3.07760348,4091.7,4090.1,0.005]
["bitfinex","ETHUSD",1760355361992,3.8426,4092.3,4090.1,0.005]
["bitfinex","ETHUSD",1760355362308,2.44381067,4092.0,4090.5,2.44468421]
["bitfinex","ETHUSD",1760355362518,3.12986,4092.2,4090.1,0.005]
["bitfinex","ETHUSD",1760355362519,0.57626,4092.2,4090.1,0.005]
["bitfinex","ETHUSD",1760355362826,2.44356678,4092.4,4090.8,2.44445848]
["bitfinex","ETHUSD",1760355362992,2.44348151,4092.6,4090.2,13.60625207]
["bitfinex","ETHUSD",1760355363190,0.2328,4092.9,4091.3,2.44420876]
["bitfinex","ETHUSD",1760355363406,2.71093443,4092.8,4091.2,2.44421254]
["bitfinex","ETHUSD",1760355363602,0.6872,4093.3,4090.5,2.44468891]
["bitfinex","ETHUSD",1760355363603,3.8952,4093.3,4091.3,2.44418458]
["bitfinex","ETHUSD",1760355363913,1.92,4093.2,4090.3,4.36479345]
["bitfinex","ETHUSD",1760355364211,2.44319569,4093.0,4090.6,1.92]
["bitfinex","ETHUSD",1760355364401,2.44343682,4092.6,4092.3,0.1216]
["bitfinex","ETHUSD",1760355364599,0.1216,4093.0,4092.3,0.1216]
["bitfinex","ETHUSD",1760355364801,2.44337897,4092.7,4092.3,0.1216]
["bitfinex","ETHUSD",1760355364999,2.44344706,4092.6,4092.3,0.1216]
["bitfinex","ETHUSD",1760355365203,0.3198579,4092.7,4092.3,0.1216]
["bitfinex","ETHUSD",1760355365406,0.001,4092.7,4092.3,0.1216]
["bitfinex","ETHUSD",1760355366018,2.44344434,4092.6,4092.3,0.1216]
["bitfinex","ETHUSD",1760355366236,2.44438006,4092.7,4092.3,0.1216]
["bitfinex","ETHUSD",1760355366518,0.001,4092.7,4092.3,0.1216]
["bitfinex","ETHUSD",1760355366716,2.4435539,4092.4,4092.3,0.1216]
["bitfinex","ETHUSD",1760355366922,4.07965274,4092.4,4092.3,0.1216]
["bitfinex","ETHUSD",1760355367215,2.44378781,4092.1,4090.8,3.205]
["bitfinex","ETHUSD",1760355367512,2.44379684,4092.0,4090.8,3.205]
["bitfinex","ETHUSD",1760355367689,2.44375204,4092.1,4090.8,3.205]
["bitfinex","ETHUSD",1760355368320,0.53549884,4092.4,4090.8,3.205]
["bitfinex","ETHUSD",1760355368620,0.001,4092.7,4090.8,3.205]
["bitfinex","ETHUSD",1760355368823,0.001,4092.7,4090.9,2.44444987]
["bitfinex","ETHUSD",1760355369123,0.001,4092.7,4091.7,2.44393405]
["bitfinex","ETHUSD",1760355369288,0.001,4092.7,4091.8,2.44391137]
["bitfinex","ETHUSD",1760355369483,0.001,4092.7,4090.8,3.205]
["bitfinex","ETHUSD",1760355369689,0.001,4092.7,4090.9,17.97070194]
["bitfinex","ETHUSD",1760355369934,0.001,4092.7,4090.9,15.52625207]
["bitfinex","ETHUSD",1760355370160,0.001,4092.7,4091.7,2.44395405]
["bitfinex","ETHUSD",1760355370532,0.001,4092.7,4091.8,2.44391221]
["bitfinex","ETHUSD",1760355370751,0.001,4092.7,4091.7,2.44395787]
["bitfinex","ETHUSD",1760355371056,0.001,4092.7,4091.7,4.36395719]
["bitfinex","ETHUSD",1760355371267,0.001,4092.7,4091.7,1.92]
["bitfinex","ETHUSD",1760355371464,0.0002,4092.7,4091.7,4.36396859]
["bitfinex","ETHUSD",1760355371965,0.0002,4092.7,4091.7,1.92]
["bitfinex","ETHUSD",1760355372169,0.0002,4092.7,4092.0,2.44374914]
["bitfinex","ETHUSD",1760355372370,0.0002,4092.7,4091.9,2.44383637]
["bitfinex","ETHUSD",1760355372873,0.0002,4092.7,4091.9,2.44385248]
["bitfinex","ETHUSD",1760355373036,0.0002,4092.7,4092.0,2.44376911]
["bitfinex","ETHUSD",1760355373233,0.0002,4092.7,4091.8,4.36391221]
["bitfinex","ETHUSD",1760355373446,0.0002,4092.7,4091.8,2.44391221]
["bitfinex","ETHUSD",1760355373656,0.0002,4092.7,4092.5,2.44345232]
["bitfinex","ETHUSD",1760355373862,0.0002,4092.7,4092.4,2.4435383]
["bitfinex","ETHUSD",1760355374068,0.0002,4092.7,4091.9,1.92]
["bitfinex","ETHUSD",1760355374254,0.0002,4092.7,4091.6,3.202]
["bitfinex","ETHUSD",1760355374255,0.0002,4092.7,4092.6,2.44343449]
["bitfinex","ETHUSD",1760355374449,0.0002,4092.7,4092.6,5.64243449]
["bitfinex","ETHUSD",1760355377178,0.0002,4092.7,4092.6,5.76403449]
["bitfinex","ETHUSD",1760355377383,0.0002,4092.7,4092.6,5.64243449]
["bitfinex","ETHUSD",1760355377692,0.0002,4092.7,4091.7,1.92]
["bitfinex","ETHUSD",1760355377892,0.0002,4092.7,4090.2,2.44486822]
["bitfinex","ETHUSD",1760355378049,0.0002,4092.7,4090.6,2.44462914]
["bitfinex","ETHUSD",1760355378381,0.0002,4092.7,4091.6,2.44398129]
["bitfinex","ETHUSD",1760355378551,0.0002,4092.7,4091.7,3.196]
["bitfinex","ETHUSD",1760355378876,0.0002,4092.7,4091.8,3.196]
["bitfinex","ETHUSD",1760355379959,0.0002,4092.7,4091.9,2.44379586]
["bitfinex","ETHUSD",1760355380454,0.0002,4092.7,4091.8,5.63990089]
["bitfinex","ETHUSD",1760355380784,0.0002,4092.7,4091.8,5.63990037]
["bitfinex","ETHUSD",1760355381447,0.0002,4092.7,4092.0,2.44377541]
["bitfinex","ETHUSD",1760355381648,0.0002,4092.7,4091.8,3.196]
["bitfinex","ETHUSD",1760355381848,0.0002,4092.7,4091.9,2.44385248]
["bitfinex","ETHUSD",1760355382047,0.0002,4092.7,4091.8,3.196]
["bitfinex","ETHUSD",1760355382381,0.0002,4092.7,4090.0,2.44494787]
["bitfinex","ETHUSD",1760355382589,0.0002,4092.7,4088.7,2.44571542]
["bitfinex","ETHUSD",1760355382590,0.6338,4092.7,4088.7,2.44571542]
["bitfinex","ETHUSD",1760355382894,1.92,4092.2,4090.2,2.818]
["bitfinex","ETHUSD",1760355383187,0.6336,4091.8,4090.3,1.92]
["bitfinex","ETHUSD",1760355383601,0.6336,4091.8,4089.6,0.002]
["bitfinex","ETHUSD",1760355383761,0.6336,4091.6,4089.6,3.093]
["bitfinex","ETHUSD",1760355384080,2.44480287,4090.4,4089.6,0.002]
["bitfinex","ETHUSD",1760355384279,0.6336,4090.8,4089.6,0.002]
["bitfinex","ETHUSD",1760355384447,2.44485323,4090.3,4089.6,0.002]
["bitfinex","ETHUSD",1760355384651,3.07846822,4090.2,4089.6,0.002]
["bitfinex","ETHUSD",1760355384855,5.46546822,4090.2,4089.6,0.002]
["bitfinex","ETHUSD",1760355388282,2.5536,4090.2,4089.6,0.002]
["bitfinex","ETHUSD",1760355388588,2.5536,4090.2,4090.0,0.1216]
["bitfinex","ETHUSD",1760355388798,1.92,4091.3,4090.0,0.1216]
["bitfinex","ETHUSD",1760355389105,2.444583,4090.7,4090.4,0.1216]
["bitfinex","ETHUSD",1760355389396,2.44468891,4090.5,4090.4,0.1216]
["bitfinex","ETHUSD",1760355389563,3.0784026,4090.4,4090.2,0.1216]
["bitfinex","ETHUSD",1760355389764,0.6336,4090.4,4090.2,0.1216]
["bitfinex","ETHUSD",1760355389965,1.92,4090.5,4090.2,0.1216]
["bitfinex","ETHUSD",1760355390202,4.36469226,4090.5,4090.2,0.1216]
["bitfinex","ETHUSD",1760355390496,2.44480795,4090.4,4090.2,0.1216]
["bitfinex","ETHUSD",1760355390703,4.36470499,4090.5,4090.2,0.1216]
["bitfinex","ETHUSD",1760355391589,1.91666209,4090.5,4090.2,0.1216]
["bitfinex","ETHUSD",1760355391799,4.36139933,4090.5,4090.2,0.1216]
["bitfinex","ETHUSD",1760355392176,1.91666209,4090.5,4090.2,0.1216]
["bitfinex","ETHUSD",1760355394481,0.6336,4090.4,4090.2,0.1216]
["bitfinex","ETHUSD",1760355394680,0.6328,4090.4,4090.2,0.1216]
["bitfinex","ETHUSD",1760355394885,1.91666209,4090.5,4089.6,0.002]
["bitfinex","ETHUSD",1760355394886,4.36486822,4090.2,4089.6,0.002]
["bitfinex","ETHUSD",1760355395085,4.36486822,4090.2,4089.8,0.1216]
["bitfinex","ETHUSD",1760355395460,2.44486822,4090.2,4089.8,0.1216]
["bitfinex","ETHUSD",1760355396095,0.2202,4090.9,4089.6,2.44719565]
["bitfinex","ETHUSD",1760355396293,2.56586756,4091.3,4090.1,0.1286]
["bitfinex","ETHUSD",1760355396493,2.56581299,4091.3,4090.7,0.1216]
["bitfinex","ETHUSD",1760355396694,3.30330963,4090.8,4090.7,0.1216]
["bitfinex","ETHUSD",1760355396903,0.6336,4090.5,4090.4,0.1216]
["bitfinex","ETHUSD",1760355397075,0.6336,4090.7,4090.4,0.1216]
["bitfinex","ETHUSD",1760355397397,0.2252,4090.8,4090.4,0.1216]
["bitfinex","ETHUSD",1760355397398,4.99828891,4090.5,4090.4,0.1216]
["bitfinex","ETHUSD",1760355397566,5.46848891,4090.5,4090.4,0.1216]
["bitfinex","ETHUSD",1760355398200,2.44468891,4090.5,4090.4,0.1216]
["bitfinex","ETHUSD",1760355398387,0.6336,4090.5,4090.4,0.1216]
["bitfinex","ETHUSD",1760355398919,0.4702,4091.5,4090.4,0.1216]
["bitfinex","ETHUSD",1760355399218,2.44466863,4090.6,4090.4,0.1216]
["bitfinex","ETHUSD",1760355399382,0.4702,4091.2,4090.4,0.1216]
["bitfinex","ETHUSD",1760355399574,0.1216,4091.3,4090.4,0.1216]
["bitfinex","ETHUSD",1760355399575,0.6336,4091.1,4090.4,0.1216]
["bitfinex","ETHUSD",1760355399769,3.181,4091.8,4090.1,0.007]
["bitfinex","ETHUSD",1760355400040,2.44397194,4091.7,4091.1,0.1216]
["bitfinex","ETHUSD",1760355400185,0.4702,4092.6,4090.5,2.44468671]
["bitfinex","ETHUSD",1760355400370,0.1216,4092.3,4091.6,0.1216]
["bitfinex","ETHUSD",1760355400571,0.0002,4092.7,4092.1,0.1216]
["bitfinex","ETHUSD",1760355400770,0.0002,4092.7,4092.2,0.1216]
["bitfinex","ETHUSD",1760355401093,2.44362725,4092.7,4092.2,0.1216]
["bitfinex","ETHUSD",1760355401510,2.44344628,4092.6,4092.2,0.1216]
["bitfinex","ETHUSD",1760355401705,2.44357659,4092.7,4092.2,0.1216]
["bitfinex","ETHUSD",1760355401906,0.0002,4092.7,4091.6,2.44398121]
["bitfinex","ETHUSD",1760355402217,0.0002,4092.7,4092.6,0.1216]
["bitfinex","ETHUSD",1760355402525,0.0002,4092.7,4091.9,2.44383834]
["bitfinex","ETHUSD",1760355402936,0.0002,4092.7,4092.0,2.44377545]
["bitfinex","ETHUSD",1760355403087,0.0002,4092.7,4092.0,1.92]
["bitfinex","ETHUSD",1760355403287,0.0002,4092.7,4089.6,0.002]
["bitfinex","ETHUSD",1760355403507,13.60625207,4090.0,4087.9,0.01590795]
["bitfinex","ETHUSD",1760355403713,2.5536,4089.0,4088.3,0.1621]
["bitfinex","ETHUSD",1760355403926,0.6336,4089.0,4088.3,3.3401]
["bitfinex","ETHUSD",1760355404127,1.92,4089.1,4088.3,3.3401]
["bitfinex","ETHUSD",1760355404328,3.07882691,4089.6,4088.3,3.3401]
["bitfinex","ETHUSD",1760355404539,0.6336,4089.6,4088.4,1.47660075]
["bitfinex","ETHUSD",1760355404702,14.07645207,4090.5,4088.5,0.3241]
["bitfinex","ETHUSD",1760355404703,2.44511109,4089.8,4088.5,0.3241]
["bitfinex","ETHUSD",1760355404912,0.6336,4089.7,4088.6,1.54491699]
["bitfinex","ETHUSD",1760355405114,0.6336,4090.1,4088.5,0.3241]
["bitfinex","ETHUSD",1760355405341,0.6336,4089.5,4088.6,3.177]
["bitfinex","ETHUSD",1760355405552,2.4453465,4089.4,4088.5,0.3241]
["bitfinex","ETHUSD",1760355405710,2.44555466,4089.1,4088.5,0.3241]
["bitfinex","ETHUSD",1760355405904,0.6336,4089.3,4088.3,0.1621]
["bitfinex","ETHUSD",1760355406106,2.5536,4089.6,4088.3,0.1621]
["bitfinex","ETHUSD",1760355406349,2.44606428,4088.2,4087.3,0.3241]
["bitfinex","ETHUSD",1760355406652,3.07966428,4088.2,4088.1,3.181]
["bitfinex","ETHUSD",1760355406813,0.6336,4088.2,4088.1,3.181]
["bitfinex","ETHUSD",1760355407414,3.07966428,4088.2,4088.1,0.005]
["bitfinex","ETHUSD",1760355407655,3.07966428,4088.2,4088.1,3.181]
["bitfinex","ETHUSD",1760355407848,4.99966428,4088.2,4088.1,0.005]
["bitfinex","ETHUSD",1760355408058,2.5536,4088.2,4088.1,0.005]
["bitfinex","ETHUSD",1760355408358,2.5536,4088.2,4088.1,0.1671]
["bitfinex","ETHUSD",1760355408513,2.5536,4088.2,4088.1,3.3421]
["bitfinex","ETHUSD",1760355409011,4.99966428,4088.2,4088.1,0.005]
["bitfinex","ETHUSD",1760355409217,5.74422853,4088.2,4088.1,0.005]
["bitfinex","ETHUSD",1760355409442,4.99966428,4088.2,4088.1,0.005]
["bitfinex","ETHUSD",1760355411358,5.47226428,4088.2,4088.1,0.005]
["bitfinex","ETHUSD",1760355412461,19.07851635,4088.2,4088.1,0.005]
["bitfinex","ETHUSD",1760355413128,2.44618395,4088.0,4087.3,0.1216]
["bitfinex","ETHUSD",1760355413333,2.5536,4088.1,4087.1,0.005]
["bitfinex","ETHUSD",1760355413334,5.00026275,4087.2,4087.1,0.005]
["bitfinex","ETHUSD",1760355413633,5.00068185,4086.5,4086.1,0.005]
["bitfinex","ETHUSD",1760355413943,3.08068185,4086.5,4086.1,0.005]
["bitfinex","ETHUSD",1760355415156,0.6336,4086.5,4086.1,0.005]
["bitfinex","ETHUSD",1760355415570,0.2161,4087.3,4086.2,0.1621]
["bitfinex","ETHUSD",1760355415858,2.44701002,4086.7,4086.2,0.1621]
["bitfinex","ETHUSD",1760355416059,0.6336,4086.9,4086.2,0.1621]
["bitfinex","ETHUSD",1760355416259,0.6336,4087.1,4086.1,0.005]
["bitfinex","ETHUSD",1760355416465,0.6336,4086.6,4086.1,0.005]
["bitfinex","ETHUSD",1760355416672,2.44708185,4086.5,4086.1,0.005]
["bitfinex","ETHUSD",1760355416965,0.6336,4086.9,4086.3,0.1621]
["bitfinex","ETHUSD",1760355417135,0.4726,4087.8,4086.3,0.1621]
["bitfinex","ETHUSD",1760355417473,2.4467908,4087.0,4086.3,0.1621]
["bitfinex","ETHUSD",1760355417688,1.92,4087.0,4086.3,0.1621]
["bitfinex","ETHUSD",1760355417860,1.92,4087.0,4086.1,0.005]
["bitfinex","ETHUSD",1760355417861,0.43666097,4087.0,4086.1,0.005]
["bitfinex","ETHUSD",1760355418165,2.44762091,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1760355418334,2.5536,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1760355418534,5.00122091,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1760355419366,5.47382091,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1760355419678,7.64819202,4085.6,4085.5,0.002]
["bitfinex","ETHUSD",1760355420371,5.00164034,4084.9,4084.1,0.005]
["bitfinex","ETHUSD",1760355420533,3.08205991,4084.2,4084.1,1e-08]
["bitfinex","ETHUSD",1760355420733,3.0823597,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760355420986,5.0023597,4083.7,4083.6,0.002]
["bitfinex","ETHUSD",1760355421264,5.0023597,4083.7,4081.5,0.076]
["bitfinex","ETHUSD",1760355421265,18.60891163,4083.2,4081.5,0.076]
["bitfinex","ETHUSD",1760355421470,18.60891163,4083.2,4081.5,0.293]
["bitfinex","ETHUSD",1760355421636,19.07341163,4083.2,4081.4,0.79]
["bitfinex","ETHUSD",1760355421838,0.6336,4083.2,4081.6,0.3241]
["bitfinex","ETHUSD",1760355422038,0.6336,4083.2,4081.4,0.79]
["bitfinex","ETHUSD",1760355422039,0.6336,4083.2,4082.1,0.3291]
["bitfinex","ETHUSD",1760355422473,0.6336,4083.2,4082.2,1.854]
["bitfinex","ETHUSD",1760355422768,0.09814433,4086.9,4083.1,0.4932]
["bitfinex","ETHUSD",1760355422769,0.4645,4085.0,4083.1,0.4932]
["bitfinex","ETHUSD",1760355422974,2.67115288,4084.9,4083.1,2.94229797]
["bitfinex","ETHUSD",1760355423185,0.2231,4084.8,4083.1,0.1691]
["bitfinex","ETHUSD",1760355423349,1.92,4084.4,4083.1,0.1691]
["bitfinex","ETHUSD",1760355423678,0.6336,4084.5,4083.1,0.1691]
["bitfinex","ETHUSD",1760355423862,0.1224,4084.4,4083.7,0.1224]
["bitfinex","ETHUSD",1760355424038,1.92,4084.3,4083.2,0.3241]
["bitfinex","ETHUSD",1760355424367,2.44826976,4084.6,4084.3,0.1224]
["bitfinex","ETHUSD",1760355424544,0.6336,4084.6,4084.3,0.1224]
["bitfinex","ETHUSD",1760355424873,2.5536,4084.6,4084.3,0.1224]
["bitfinex","ETHUSD",1760355425089,0.2161,4085.7,4084.3,0.3241]
["bitfinex","ETHUSD",1760355425236,2.44768946,4085.5,4084.3,0.3241]
["bitfinex","ETHUSD",1760355425566,0.3377,4085.7,4084.3,0.3241]
["bitfinex","ETHUSD",1760355425567,0.3377,4085.7,4085.1,0.1216]
["bitfinex","ETHUSD",1760355425768,2.44805105,4084.9,4083.1,0.1691]
["bitfinex","ETHUSD",1760355425982,3.08189979,4084.5,4084.3,0.1224]
["bitfinex","ETHUSD",1760355426177,0.6336,4084.4,4084.3,0.1224]
["bitfinex","ETHUSD",1760355427637,0.1224,4085.0,4084.3,0.1224]
["bitfinex","ETHUSD",1760355427871,0.2231,4086.0,4084.3,0.1224]
["bitfinex","ETHUSD",1760355427872,2.44793844,4085.1,4084.3,0.1224]
["bitfinex","ETHUSD",1760355428070,2.44798792,4085.0,4083.9,0.3241]
["bitfinex","ETHUSD",1760355428272,2.44798792,4085.0,4084.7,0.1224]
["bitfinex","ETHUSD",1760355428570,3.08170027,4084.8,4084.7,0.1224]
["bitfinex","ETHUSD",1760355428742,0.6336,4084.5,4083.7,3.166]
["bitfinex","ETHUSD",1760355428943,0.6336,4084.7,4083.7,3.166]
["bitfinex","ETHUSD",1760355429143,3.0817683,4084.7,4084.4,0.1224]
["bitfinex","ETHUSD",1760355429558,0.6336,4084.5,4084.4,0.1224]
["bitfinex","ETHUSD",1760355429752,0.1216,4085.1,4084.4,0.1224]
["bitfinex","ETHUSD",1760355430087,2.44791011,4085.2,4083.9,3.165]
["bitfinex","ETHUSD",1760355430299,3.08152799,4085.1,4084.9,0.1224]
["bitfinex","ETHUSD",1760355430461,3.08158041,4085.0,4084.9,0.1224]
["bitfinex","ETHUSD",1760355430788,0.6336,4085.0,4084.9,0.1224]
["bitfinex","ETHUSD",1760355432278,5.00158041,4085.0,4084.9,0.1224]
["bitfinex","ETHUSD",1760355432480,2.5536,4085.0,4084.9,0.1224]
["bitfinex","ETHUSD",1760355433604,2.67049968,4086.0,4084.9,0.4465]
["bitfinex","ETHUSD",1760355433810,0.74109606,4086.9,4085.8,0.1216]
["bitfinex","ETHUSD",1760355433811,0.3447,4086.4,4085.8,0.1216]
["bitfinex","ETHUSD",1760355434012,0.005,4086.9,4085.8,0.1216]
["bitfinex","ETHUSD",1760355434164,0.005,4086.9,4085.8,0.3241]
["bitfinex","ETHUSD",1760355434493,2.44702197,4086.6,4086.5,0.1216]
["bitfinex","ETHUSD",1760355434657,3.08870242,4086.6,4085.0,0.1621]
["bitfinex","ETHUSD",1760355434860,0.6336,4085.5,4085.0,0.1621]
["bitfinex","ETHUSD",1760355435059,0.6336,4086.1,4085.0,0.1216]
["bitfinex","ETHUSD",1760355435271,0.6336,4085.5,4085.0,0.1216]
["bitfinex","ETHUSD",1760355435480,0.6336,4085.1,4085.0,0.1216]
["bitfinex","ETHUSD",1760355435677,3.08152049,4085.1,4085.0,0.1216]
["bitfinex","ETHUSD",1760355435890,3.08152049,4085.1,4081.8,0.1621]
["bitfinex","ETHUSD",1760355435891,0.6336,4084.8,4081.8,0.1621]
["bitfinex","ETHUSD",1760355436091,0.6336,4084.4,4083.1,0.4932]
["bitfinex","ETHUSD",1760355436291,0.6336,4084.4,4084.3,0.1224]
["bitfinex","ETHUSD",1760355436692,3.08194002,4084.4,4084.3,0.1224]
["bitfinex","ETHUSD",1760355436868,0.6336,4084.5,4084.3,0.1224]
["bitfinex","ETHUSD",1760355437070,3.08194002,4084.4,4084.3,0.1224]
["bitfinex","ETHUSD",1760355437274,3.72062747,4084.4,4084.3,0.1224]
["bitfinex","ETHUSD",1760355437572,1.0981,4084.4,4083.1,0.1691]
["bitfinex","ETHUSD",1760355437771,3.08223978,4083.9,4083.8,0.1224]
["bitfinex","ETHUSD",1760355437960,2.676,4083.8,4083.1,0.007]
["bitfinex","ETHUSD",1760355438156,3.08265956,4083.2,4083.1,0.1294]
["bitfinex","ETHUSD",1760355438966,3.08265956,4083.2,4083.1,0.007]
["bitfinex","ETHUSD",1760355439372,3.54715956,4083.2,4083.1,0.007]
["bitfinex","ETHUSD",1760355439593,6.0790114,4083.2,4083.1,0.007]
["bitfinex","ETHUSD",1760355439911,3.0828995,4082.8,4082.7,0.002]
["bitfinex","ETHUSD",1760355440069,5.0028995,4082.8,4082.7,0.002]
["bitfinex","ETHUSD",1760355440390,5.0028995,4082.8,4082.2,0.002]
["bitfinex","ETHUSD",1760355440391,3.08319949,4082.3,4082.2,0.002]
["bitfinex","ETHUSD",1760355440599,5.00319949,4082.3,4082.2,0.002]
["bitfinex","ETHUSD",1760355440800,5.46769949,4082.3,4082.2,0.002]
["bitfinex","ETHUSD",1760355441415,6.25942104,4082.3,4082.2,0.002]
["bitfinex","ETHUSD",1760355441761,5.00239949,4082.3,4082.2,0.002]
["bitfinex","ETHUSD",1760355442174,5.46689949,4082.3,4082.2,0.002]
["bitfinex","ETHUSD",1760355442794,5.00239949,4082.3,4082.2,0.002]
["bitfinex","ETHUSD",1760355443498,5.46689949,4082.3,4082.2,0.002]
["bitfinex","ETHUSD",1760355444182,5.00239949,4082.3,4082.2,0.002]
["bitfinex","ETHUSD",1760355444386,6.21208888,4082.3,4082.2,0.002]
["bitfinex","ETHUSD",1760355445417,5.46689949,4082.3,4082.2,0.002]
["bitfinex","ETHUSD",1760355445906,5.00325949,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1760355446107,3.08385972,4081.2,4081.1,0.005]
["bitfinex","ETHUSD",1760355446485,3.08446025,4080.2,4079.1,0.005]
["bitfinex","ETHUSD",1760355446686,5.00446025,4080.2,4079.2,0.1671]
["bitfinex","ETHUSD",1760355446891,5.46896025,4080.2,4079.2,0.1671]
["bitfinex","ETHUSD",1760355447122,6.28324299,4080.2,4079.1,0.005]
["bitfinex","ETHUSD",1760355447614,5.35197625,4080.2,4079.1,0.005]
["bitfinex","ETHUSD",1760355447819,0.516616,4080.2,4079.2,0.3291]
["bitfinex","ETHUSD",1760355448961,0.2231,4080.9,4079.2,0.3291]
["bitfinex","ETHUSD",1760355449085,0.2231,4081.5,4080.1,0.5012]
["bitfinex","ETHUSD",1760355449285,0.6876,4081.8,4080.1,0.5012]
["bitfinex","ETHUSD",1760355449496,1.92,4081.3,4080.1,0.1721]
["bitfinex","ETHUSD",1760355449715,2.45018459,4081.4,4080.1,0.1721]
["bitfinex","ETHUSD",1760355449716,2.45018459,4081.4,4080.1,2.62301049]
["bitfinex","ETHUSD",1760355449914,2.4499761,4081.7,4080.3,2.45074823]
["bitfinex","ETHUSD",1760355450141,0.2231,4081.8,4080.7,2.45055753]
["bitfinex","ETHUSD",1760355450299,2.449825,4082.0,4080.7,2.45055753]
["bitfinex","ETHUSD",1760355450619,2.5536,4081.8,4081.3,0.1224]
["bitfinex","ETHUSD",1760355450825,0.6336,4081.7,4081.3,0.1224]
["bitfinex","ETHUSD",1760355451393,3.31134779,4081.9,4081.3,0.1224]
["bitfinex","ETHUSD",1760355451594,3.31134202,4081.9,4081.3,0.1224]
["bitfinex","ETHUSD",1760355451925,0.8615,4081.9,4081.3,0.1224]
["bitfinex","ETHUSD",1760355452101,0.6336,4081.7,4081.3,0.1224]
["bitfinex","ETHUSD",1760355452300,5.00369425,4081.5,4081.3,0.1224]
["bitfinex","ETHUSD",1760355452616,0.6336,4081.6,4081.3,0.1224]
["bitfinex","ETHUSD",1760355453020,0.6336,4081.8,4081.5,0.1224]
["bitfinex","ETHUSD",1760355453530,3.08351042,4081.8,4081.5,0.1224]
["bitfinex","ETHUSD",1760355453742,0.6336,4081.9,4081.5,0.1224]
["bitfinex","ETHUSD",1760355454227,0.6336,4081.9,4080.1,0.1721]
["bitfinex","ETHUSD",1760355454228,0.6937,4083.4,4081.6,0.3291]
["bitfinex","ETHUSD",1760355454429,2.44923648,4083.0,4082.7,0.1224]
["bitfinex","ETHUSD",1760355454806,2.44923648,4083.0,4080.9,2.45043778]
["bitfinex","ETHUSD",1760355454807,0.6937,4082.9,4081.4,0.1621]
["bitfinex","ETHUSD",1760355455114,0.6336,4081.6,4080.5,1.932]
["bitfinex","ETHUSD",1760355455323,1.92,4082.3,4080.1,0.5012]
["bitfinex","ETHUSD",1760355455324,0.6336,4081.2,4081.1,0.1224]
["bitfinex","ETHUSD",1760355455828,3.08385972,4081.2,4081.1,0.1224]
["bitfinex","ETHUSD",1760355456026,0.6336,4081.1,4080.2,3.151]
["bitfinex","ETHUSD",1760355456228,0.6336,4081.1,4080.9,0.1224]
["bitfinex","ETHUSD",1760355456726,3.08385432,4081.3,4080.9,0.1224]
["bitfinex","ETHUSD",1760355457228,2.1479,4081.9,4080.8,0.002]
["bitfinex","ETHUSD",1760355457527,3.08375243,4081.4,4081.2,0.1224]
["bitfinex","ETHUSD",1760355457700,0.6336,4081.4,4081.2,0.1224]
["bitfinex","ETHUSD",1760355458639,0.6336,4081.4,4080.8,0.002]
["bitfinex","ETHUSD",1760355458640,2.5536,4081.3,4080.8,0.002]
["bitfinex","ETHUSD",1760355458936,3.08403985,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760355459108,5.00403985,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760355459300,5.46983985,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760355459500,5.00403985,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760355459700,5.59223985,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760355459934,6.39649996,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760355460131,5.12643985,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760355460433,1.92,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760355461020,2.5536,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760355461751,5.46983985,4080.9,4080.8,0.002]
["bitfinex","ETHUSD",1760355462103,3.08428006,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1760355462328,5.56806807,4080.5,4080.4,0.002]
["bitfinex","ETHUSD",1760355462604,5.00506107,4079.2,4079.1,0.005]
["bitfinex","ETHUSD",1760355462825,5.47086107,4079.2,4079.1,0.005]
["bitfinex","ETHUSD",1760355463027,2.45206218,4078.2,4077.2,0.54]
["bitfinex","ETHUSD",1760355463304,2.5536,4078.2,4077.3,0.1741]
["bitfinex","ETHUSD",1760355463715,5.00566218,4078.2,4077.3,0.1741]
["bitfinex","ETHUSD",1760355464304,2.5536,4078.2,4077.3,0.1741]
["bitfinex","ETHUSD",1760355464635,3.55146218,4078.2,4077.3,0.1741]
["bitfinex","ETHUSD",1760355464840,3.55146218,4078.2,4077.1,0.1791]
["bitfinex","ETHUSD",1760355465134,0.6336,4079.1,4077.5,0.3431]
["bitfinex","ETHUSD",1760355465304,3.08512091,4079.2,4077.8,2.45225511]
["bitfinex","ETHUSD",1760355465505,4.59931682,4079.3,4077.6,2.45236535]
["bitfinex","ETHUSD",1760355465701,2.67910775,4079.7,4078.2,0.3431]
["bitfinex","ETHUSD",1760355465923,0.2279,4079.7,4078.2,0.3431]
["bitfinex","ETHUSD",1760355466099,2.45134873,4079.4,4078.2,0.3431]
["bitfinex","ETHUSD",1760355466314,0.6568,4079.7,4077.6,0.3431]
["bitfinex","ETHUSD",1760355466737,0.6568,4079.7,4077.1,0.1791]
["bitfinex","ETHUSD",1760355466738,2.2307928,4079.6,4077.1,0.1791]
["bitfinex","ETHUSD",1760355466937,1.92,4079.4,4077.2,0.3431]
["bitfinex","ETHUSD",1760355467239,2.45205415,4078.3,4077.2,0.3431]
["bitfinex","ETHUSD",1760355467451,2.5536,4078.6,4077.2,0.3431]
["bitfinex","ETHUSD",1760355467782,5.00542622,4078.6,4077.2,0.3431]
["bitfinex","ETHUSD",1760355467915,0.6336,4079.2,4077.4,2.45254178]
["bitfinex","ETHUSD",1760355468111,0.6336,4078.8,4077.6,2.45241094]
["bitfinex","ETHUSD",1760355468310,5.0053059,4078.8,4077.6,0.3431]
["bitfinex","ETHUSD",1760355468536,2.5536,4078.8,4077.3,0.3431]
["bitfinex","ETHUSD",1760355468740,0.3107928,4079.6,4078.0,0.3431]
["bitfinex","ETHUSD",1760355468947,3.5729,4079.9,4077.4,5.59653082]
["bitfinex","ETHUSD",1760355468948,0.56378801,4080.5,4078.2,0.3431]
["bitfinex","ETHUSD",1760355469246,0.2149,4080.8,4078.2,0.3431]
["bitfinex","ETHUSD",1760355469449,0.2279,4081.0,4078.2,0.3431]
["bitfinex","ETHUSD",1760355469766,0.2149,4080.9,4078.3,3.143]
["bitfinex","ETHUSD",1760355470051,2.45024437,4081.3,4078.4,2.79504193]
["bitfinex","ETHUSD",1760355470206,2.45026168,4081.2,4079.7,2.45115908]
["bitfinex","ETHUSD",1760355470408,2.45026168,4081.2,4079.8,6.10625056]
["bitfinex","ETHUSD",1760355470612,2.45014055,4081.4,4080.8,0.1224]
["bitfinex","ETHUSD",1760355470943,0.2149,4080.9,4079.8,0.1691]
["bitfinex","ETHUSD",1760355471250,0.6336,4080.7,4078.1,0.005]
["bitfinex","ETHUSD",1760355471569,0.6336,4079.1,4078.2,3.142]
["bitfinex","ETHUSD",1760355471768,3.08506107,4079.2,4079.1,0.1224]
["bitfinex","ETHUSD",1760355472448,2.45175333,4078.8,4078.2,3.141]
["bitfinex","ETHUSD",1760355472639,2.45175333,4078.8,4078.7,0.1224]
["bitfinex","ETHUSD",1760355472640,2.45170148,4078.8,4078.7,0.1224]
["bitfinex","ETHUSD",1760355472835,2.45170148,4078.8,4078.1,0.005]
["bitfinex","ETHUSD",1760355472836,0.55368827,4078.8,4078.4,0.1224]
["bitfinex","ETHUSD",1760355473079,3.08548181,4078.5,4078.4,0.1224]
["bitfinex","ETHUSD",1760355473376,3.08548181,4078.5,4078.1,0.1274]
["bitfinex","ETHUSD",1760355473377,0.6336,4078.2,4078.1,0.1274]
["bitfinex","ETHUSD",1760355474759,2.45176768,4078.7,4078.1,0.1274]
["bitfinex","ETHUSD",1760355475077,0.6336,4078.5,4078.1,0.1274]
["bitfinex","ETHUSD",1760355475371,2.45194998,4078.4,4078.1,0.1274]
["bitfinex","ETHUSD",1760355475684,2.45205334,4078.3,4078.1,0.1294]
["bitfinex","ETHUSD",1760355475984,3.08566218,4078.2,4078.1,0.1294]
["bitfinex","ETHUSD",1760355476276,0.001,4079.2,4078.1,0.1294]
["bitfinex","ETHUSD",1760355476277,0.001,4079.2,4078.2,0.1224]
["bitfinex","ETHUSD",1760355476440,2.45247231,4079.2,4078.7,0.1224]
["bitfinex","ETHUSD",1760355476646,0.6336,4079.1,4078.7,0.1224]
["bitfinex","ETHUSD",1760355476881,0.6336,4078.9,4078.1,0.007]
["bitfinex","ETHUSD",1760355477064,2.45180966,4078.7,4078.4,0.1224]
["bitfinex","ETHUSD",1760355477449,2.45183223,4078.6,4078.4,0.1224]
["bitfinex","ETHUSD",1760355477649,2.45188181,4078.5,4078.4,0.1224]
["bitfinex","ETHUSD",1760355477876,2.45183027,4078.6,4078.4,0.1224]
["bitfinex","ETHUSD",1760355478066,3.08548181,4078.5,4078.4,0.1224]
["bitfinex","ETHUSD",1760355478377,0.6336,4078.5,4078.4,0.1224]
["bitfinex","ETHUSD",1760355478580,1.92,4078.9,4078.4,0.1224]
["bitfinex","ETHUSD",1760355478778,2.45164187,4078.9,4078.4,0.1224]
["bitfinex","ETHUSD",1760355479077,2.45164187,4078.9,4078.8,0.1224]
["bitfinex","ETHUSD",1760355479382,1.92,4079.1,4078.8,0.1224]
["bitfinex","ETHUSD",1760355479680,0.6336,4079.1,4078.8,0.1224]
["bitfinex","ETHUSD",1760355479884,0.001,4079.2,4078.2,0.3431]
["bitfinex","ETHUSD",1760355480196,0.001,4079.2,4079.1,2.62062116]
["bitfinex","ETHUSD",1760355480499,0.001,4079.2,4079.1,6.10072116]
["bitfinex","ETHUSD",1760355480696,0.001,4079.7,4079.6,2.4512207]
["bitfinex","ETHUSD",1760355480992,0.7004,4081.9,4079.2,0.3411]
["bitfinex","ETHUSD",1760355481347,0.005,4081.9,4079.3,3.53039112]
["bitfinex","ETHUSD",1760355481597,0.005,4081.9,4079.4,2.2611]
["bitfinex","ETHUSD",1760355481761,0.005,4081.9,4079.5,3.136]
["bitfinex","ETHUSD",1760355481962,0.005,4081.9,4079.1,0.5102]
["bitfinex","ETHUSD",1760355481963,0.4675,4081.8,4079.1,0.5102]
["bitfinex","ETHUSD",1760355482160,0.4675,4081.8,4079.2,0.3411]
["bitfinex","ETHUSD",1760355482360,1.92,4081.7,4079.3,2.45140097]
["bitfinex","ETHUSD",1760355482561,0.6336,4081.0,4079.4,2.45134088]
["bitfinex","ETHUSD",1760355482817,0.4675,4081.8,4079.5,0.3411]
["bitfinex","ETHUSD",1760355482984,2.45013463,4081.5,4080.0,2.45092154]
["bitfinex","ETHUSD",1760355483152,2.45027785,4081.2,4079.9,0.3411]
["bitfinex","ETHUSD",1760355483352,2.45021219,4081.3,4080.0,3.135]
["bitfinex","ETHUSD",1760355483569,2.45031131,4081.2,4080.0,3.135]
["bitfinex","ETHUSD",1760355483768,2.5536,4081.6,4078.5,2.451842]
["bitfinex","ETHUSD",1760355483769,0.6336,4081.5,4078.5,2.451842]
["bitfinex","ETHUSD",1760355484053,0.6336,4081.6,4078.5,2.451842]
["bitfinex","ETHUSD",1760355484054,2.45062563,4080.6,4079.3,2.79245072]
["bitfinex","ETHUSD",1760355484253,2.45080018,4080.3,4078.7,2.79285034]
["bitfinex","ETHUSD",1760355484482,2.45098556,4080.0,4078.7,5.92685034]
["bitfinex","ETHUSD",1760355484787,2.45098299,4080.0,4078.8,2.45168357]
["bitfinex","ETHUSD",1760355484989,2.45086025,4080.2,4078.8,2.45169868]
["bitfinex","ETHUSD",1760355485149,2.4510687,4079.9,4078.7,3.4751]
["bitfinex","ETHUSD",1760355485350,0.6336,4079.8,4078.1,0.007]
["bitfinex","ETHUSD",1760355485586,0.6336,4079.6,4078.1,0.856]
["bitfinex","ETHUSD",1760355485889,2.45105851,4079.9,4078.5,2.45188181]
["bitfinex","ETHUSD",1760355486085,0.6336,4080.1,4078.6,0.3411]
["bitfinex","ETHUSD",1760355486389,2.45100208,4080.0,4078.7,2.45176159]
["bitfinex","ETHUSD",1760355486599,3.08453317,4080.1,4078.8,2.45169969]
["bitfinex","ETHUSD",1760355486805,2.45099571,4080.0,4078.6,2.79286626]
["bitfinex","ETHUSD",1760355487109,2.45108747,4079.9,4078.7,3.132]
["bitfinex","ETHUSD",1760355487311,3.08456951,4080.1,4078.8,2.45169749]
["bitfinex","ETHUSD",1760355487713,0.4675,4081.5,4080.0,0.1691]
["bitfinex","ETHUSD",1760355488007,0.226,4081.4,4080.0,0.1691]
["bitfinex","ETHUSD",1760355488196,2.45051064,4080.8,4080.0,0.1691]
["bitfinex","ETHUSD",1760355488396,2.45056475,4080.7,4080.0,0.1691]
["bitfinex","ETHUSD",1760355488595,0.6336,4080.5,4079.3,0.3411]
["bitfinex","ETHUSD",1760355488815,2.45060747,4080.7,4079.6,0.1691]
["bitfinex","ETHUSD",1760355488975,2.45060789,4080.7,4079.6,0.1691]
["bitfinex","ETHUSD",1760355489172,0.85354669,4081.4,4079.7,0.3411]
["bitfinex","ETHUSD",1760355489475,2.45033809,4081.1,4079.8,2.45108758]
["bitfinex","ETHUSD",1760355489676,2.45033809,4081.1,4079.7,0.3411]
["bitfinex","ETHUSD",1760355489903,1.92,4081.3,4080.9,0.1224]
["bitfinex","ETHUSD",1760355490105,2.4503798,4081.0,4080.9,0.1224]
["bitfinex","ETHUSD",1760355491507,0.6336,4081.3,4080.9,0.1224]
["bitfinex","ETHUSD",1760355491711,2.4503798,4081.0,4080.9,0.1224]
["bitfinex","ETHUSD",1760355492006,0.1274,4081.9,4081.2,0.1224]
["bitfinex","ETHUSD",1760355492173,0.1274,4081.9,4081.3,0.1721]
["bitfinex","ETHUSD",1760355492174,2.44995799,4081.8,4081.3,0.1721]
["bitfinex","ETHUSD",1760355492375,2.45486398,4081.9,4081.6,0.1224]
["bitfinex","ETHUSD",1760355492574,2.44995957,4081.7,4081.6,0.1224]
["bitfinex","ETHUSD",1760355492774,0.005,4081.9,4081.6,0.1224]
["bitfinex","ETHUSD",1760355493021,2.44990246,4081.8,4081.6,0.1224]
["bitfinex","ETHUSD",1760355493180,0.005,4081.9,4081.3,0.1721]
["bitfinex","ETHUSD",1760355493384,0.005,4081.9,4081.8,0.1224]
["bitfinex","ETHUSD",1760355493774,0.005,4081.9,4081.8,0.4635]
["bitfinex","ETHUSD",1760355495711,0.005,4081.9,4081.8,2.91339955]
["bitfinex","ETHUSD",1760355496512,0.006,4081.9,4081.8,2.91339955]
["bitfinex","ETHUSD",1760355497315,0.001,4082.3,4082.2,7.72100449]
["bitfinex","ETHUSD",1760355497522,0.001,4082.3,4082.2,7.41685549]
["bitfinex","ETHUSD",1760355497878,1e-08,4082.9,4082.7,2.44935949]
["bitfinex","ETHUSD",1760355498023,1e-08,4082.9,4082.8,18.2495355]
["bitfinex","ETHUSD",1760355498323,1e-08,4082.9,4082.8,13.0757975]
["bitfinex","ETHUSD",1760355498530,1e-08,4082.9,4082.8,7.8333995]
["bitfinex","ETHUSD",1760355498833,1e-08,4082.9,4082.8,10.9502535]
["bitfinex","ETHUSD",1760355499009,1e-08,4082.9,4082.8,10.5934075]
["bitfinex","ETHUSD",1760355499186,1e-08,4082.9,4082.8,9.9986115]
["bitfinex","ETHUSD",1760355499691,1e-08,4082.9,4082.8,5.9113995]
["bitfinex","ETHUSD",1760355499918,1e-08,4082.9,4082.8,0.3401]
["bitfinex","ETHUSD",1760355500089,1e-08,4082.9,4082.8,5.9113995]
["bitfinex","ETHUSD",1760355500416,1e-08,4082.9,4082.8,3.4621]
["bitfinex","ETHUSD",1760355500919,1e-08,4082.9,4082.8,5.9113995]
["bitfinex","ETHUSD",1760355501292,1e-08,4082.9,4082.8,3.4621]
["bitfinex","ETHUSD",1760355501644,1e-08,4082.9,4082.8,5.9113995]
["bitfinex","ETHUSD",1760355503716,1e-08,4082.9,4082.8,0.3401]
["bitfinex","ETHUSD",1760355503919,1e-08,4082.9,4082.8,5.9083995]
["bitfinex","ETHUSD",1760355505645,1e-08,4082.9,4082.8,5.9073995]
["bitfinex","ETHUSD",1760355505852,1e-08,4082.9,4082.8,0.3401]
["bitfinex","ETHUSD",1760355506024,1e-08,4082.9,4082.8,3.4571]
["bitfinex","ETHUSD",1760355507441,1e-08,4082.9,4082.8,3.4561]
["bitfinex","ETHUSD",1760355507625,1e-08,4082.9,4082.8,0.3401]
["bitfinex","ETHUSD",1760355507828,1e-08,4082.9,4082.8,3.5785]
["bitfinex","ETHUSD",1760355508251,1e-08,4082.9,4082.8,0.4625]
["bitfinex","ETHUSD",1760355508451,1e-08,4082.9,4082.8,3.5785]
["bitfinex","ETHUSD",1760355508949,1e-08,4082.9,4082.8,0.4625]
["bitfinex","ETHUSD",1760355509159,1e-08,4082.9,4082.8,0.1224]
["bitfinex","ETHUSD",1760355509362,2.44923952,4082.9,4082.8,0.1224]
["bitfinex","ETHUSD",1760355509856,2.44923952,4082.9,4081.1,0.3401]
["bitfinex","ETHUSD",1760355509857,1.18344147,4082.9,4081.1,0.3401]
["bitfinex","ETHUSD",1760355510056,3.0833195,4082.1,4082.0,0.1224]
["bitfinex","ETHUSD",1760355510275,2.45013965,4081.4,4081.3,2.338]
["bitfinex","ETHUSD",1760355510432,2.45013965,4081.4,4081.3,0.1224]
["bitfinex","ETHUSD",1760355510969,0.6336,4082.2,4081.3,0.1224]
["bitfinex","ETHUSD",1760355510970,0.6336,4082.4,4081.3,0.4625]
["bitfinex","ETHUSD",1760355511125,1.92,4082.2,4081.2,0.1711]
["bitfinex","ETHUSD",1760355511322,1.92,4082.2,4082.0,0.1224]
["bitfinex","ETHUSD",1760355511323,2.7050795,4082.1,4082.0,0.1224]
["bitfinex","ETHUSD",1760355512270,2.4497195,4082.1,4082.0,0.1224]
["bitfinex","ETHUSD",1760355512429,2.4489195,4082.1,4082.0,0.1224]
["bitfinex","ETHUSD",1760355512874,2.45019969,4081.3,4081.2,3.2841]
["bitfinex","ETHUSD",1760355513254,2.45014047,4081.4,4081.2,3.4065]
["bitfinex","ETHUSD",1760355513766,2.45008542,4081.5,4081.2,3.2354]
["bitfinex","ETHUSD",1760355514060,2.44996871,4081.7,4081.2,3.2354]
["bitfinex","ETHUSD",1760355514360,2.4495571,4082.4,4081.2,3.2354]
["bitfinex","ETHUSD",1760355514361,1e-08,4082.9,4081.3,0.3401]
["bitfinex","ETHUSD",1760355514561,1.92,4082.5,4081.2,3.113]
["bitfinex","ETHUSD",1760355514764,0.6336,4082.1,4081.1,0.002]
["bitfinex","ETHUSD",1760355514964,2.4502176,4081.3,4081.1,0.002]
["bitfinex","ETHUSD",1760355515343,2.4502176,4081.3,4081.2,0.1224]
["bitfinex","ETHUSD",1760355515746,2.4502176,4081.3,4081.1,0.002]
["bitfinex","ETHUSD",1760355516056,2.45012575,4081.5,4081.2,0.1711]
["bitfinex","ETHUSD",1760355516644,3.11200001,4082.9,4081.3,0.3401]
["bitfinex","ETHUSD",1760355516844,0.33297,4082.6,4081.4,3.111]
["bitfinex","ETHUSD",1760355517045,0.4345,4082.5,4081.1,0.002]
["bitfinex","ETHUSD",1760355517251,2.4501997,4081.3,4081.1,0.002]
["bitfinex","ETHUSD",1760355517447,2.45025972,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1760355518288,2.45019895,4081.4,4081.1,0.002]
["bitfinex","ETHUSD",1760355518457,0.6336,4081.7,4081.1,0.002]
["bitfinex","ETHUSD",1760355518657,2.45025972,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1760355518861,3.08385972,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1760355519076,3.51835972,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1760355519369,3.08385972,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1760355520241,3.51835972,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1760355520542,4.11521376,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1760355520970,6.03521376,4081.2,4081.1,0.002]
["bitfinex","ETHUSD",1760355521677,3.08434012,4080.4,4078.6,0.3401]
["bitfinex","ETHUSD",1760355521878,3.08434012,4080.4,4078.0,0.1711]
["bitfinex","ETHUSD",1760355521879,5.00434012,4080.4,4078.1,0.3471]
["bitfinex","ETHUSD",1760355522056,5.43884012,4080.4,4078.2,0.054]
["bitfinex","ETHUSD",1760355522256,3.08506107,4079.2,4078.1,0.007]
["bitfinex","ETHUSD",1760355522760,5.43956107,4079.2,4078.1,0.007]
["bitfinex","ETHUSD",1760355523367,5.00506107,4079.2,4078.1,0.007]
["bitfinex","ETHUSD",1760355524562,5.43956107,4079.2,4078.1,0.007]
["bitfinex","ETHUSD",1760355524745,6.22865528,4079.2,4078.1,0.007]
["bitfinex","ETHUSD",1760355525654,6.22865528,4079.2,4078.4,0.1224]
["bitfinex","ETHUSD",1760355525864,0.6336,4078.4,4078.1,0.007]
["bitfinex","ETHUSD",1760355526105,2.45206218,4078.2,4078.1,0.007]
["bitfinex","ETHUSD",1760355526582,1.92,4078.6,4078.1,0.007]
["bitfinex","ETHUSD",1760355526757,2.45186983,4078.6,4078.1,0.1294]
["bitfinex","ETHUSD",1760355527076,2.45189459,4078.5,4078.4,0.1224]
["bitfinex","ETHUSD",1760355527690,3.13426293,4078.5,4078.4,0.1224]
["bitfinex","ETHUSD",1760355527925,3.08566218,4078.2,4078.1,0.007]
["bitfinex","ETHUSD",1760355528363,3.53756218,4078.2,4078.1,0.007]
["bitfinex","ETHUSD",1760355528557,3.53756218,4078.2,4077.1,0.005]
["bitfinex","ETHUSD",1760355528558,3.0055,4078.2,4077.1,0.005]
["bitfinex","ETHUSD",1760355528771,2.45266359,4077.2,4077.1,0.005]
["bitfinex","ETHUSD",1760355529281,0.6336,4077.7,4077.1,0.005]
["bitfinex","ETHUSD",1760355529669,5.00626359,4077.2,4077.1,0.005]
["bitfinex","ETHUSD",1760355529871,8.11026359,4077.2,4077.1,0.005]
["bitfinex","ETHUSD",1760355530270,8.56216359,4077.2,4077.1,0.005]
["bitfinex","ETHUSD",1760355530449,8.56216359,4077.2,4077.1,1e-08]
["bitfinex","ETHUSD",1760355531081,8.56116359,4077.2,4077.1,1e-08]
["bitfinex","ETHUSD",1760355531277,6.10763841,4077.2,4077.1,1e-08]
["bitfinex","ETHUSD",1760355531484,9.66253841,4077.2,4077.1,1e-08]
["bitfinex","ETHUSD",1760355531711,5.45816359,4077.2,4077.1,1e-08]
["bitfinex","ETHUSD",1760355531905,8.10926359,4077.2,4077.1,1e-08]
["bitfinex","ETHUSD",1760355532109,2.5536,4077.2,4077.1,1e-08]
["bitfinex","ETHUSD",1760355532298,5.45816359,4077.2,4077.1,1e-08]
["bitfinex","ETHUSD",1760355532605,8.56116359,4077.2,4077.1,1e-08]
["bitfinex","ETHUSD",1760355532824,3.08686529,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760355532975,5.00686529,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760355533172,8.56076529,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760355533377,5.45876529,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760355534032,8.56076529,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760355534318,3.0055,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760355534612,5.45876529,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760355534817,1.92,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760355535114,0.2339,4076.3,4076.1,1e-08]
["bitfinex","ETHUSD",1760355535679,2.45314493,4076.4,4076.1,1e-08]
["bitfinex","ETHUSD",1760355535984,2.45326529,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760355536204,2.45320955,4076.3,4076.1,1e-08]
["bitfinex","ETHUSD",1760355536377,2.453235,4076.3,4076.1,1e-08]
["bitfinex","ETHUSD",1760355536577,2.45305173,4076.6,4076.1,1e-08]
["bitfinex","ETHUSD",1760355536779,1.92,4076.8,4076.1,1e-08]
["bitfinex","ETHUSD",1760355536980,0.2339,4077.8,4076.2,0.3401]
["bitfinex","ETHUSD",1760355537207,2.68623625,4077.8,4076.2,0.3401]
["bitfinex","ETHUSD",1760355537416,0.2339,4077.8,4076.2,0.3401]
["bitfinex","ETHUSD",1760355537581,2.45251019,4077.5,4076.2,0.3401]
["bitfinex","ETHUSD",1760355537777,0.3563,4077.8,4077.1,0.1224]
["bitfinex","ETHUSD",1760355538083,2.45272451,4077.1,4076.9,0.1224]
["bitfinex","ETHUSD",1760355538283,2.45273644,4077.1,4076.9,0.1224]
["bitfinex","ETHUSD",1760355538578,0.6336,4077.5,4076.9,0.1224]
["bitfinex","ETHUSD",1760355539118,3.3339,4077.8,4077.2,0.1224]
["bitfinex","ETHUSD",1760355539315,2.45244487,4077.6,4077.2,0.1224]
["bitfinex","ETHUSD",1760355539515,2.45254849,4077.4,4077.2,0.1224]
["bitfinex","ETHUSD",1760355539702,2.4523703,4077.7,4077.2,0.1224]
["bitfinex","ETHUSD",1760355539703,0.6336,4077.7,4077.2,0.1224]
["bitfinex","ETHUSD",1760355540015,3.08620343,4077.3,4077.2,0.1224]
["bitfinex","ETHUSD",1760355540215,0.4519,4077.3,4077.0,0.1224]
["bitfinex","ETHUSD",1760355540435,2.45326529,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760355540581,0.4448,4077.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760355540582,0.1224,4076.7,4076.1,1e-08]
["bitfinex","ETHUSD",1760355540928,2.45326529,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760355542532,0.6336,4077.0,4076.1,0.34010001]
["bitfinex","ETHUSD",1760355542822,2.45303637,4076.6,4076.1,1e-08]
["bitfinex","ETHUSD",1760355543034,1.92,4077.1,4076.1,1e-08]
["bitfinex","ETHUSD",1760355543184,1.92,4076.8,4076.2,0.3401]
["bitfinex","ETHUSD",1760355543378,0.6336,4076.9,4076.2,0.3401]
["bitfinex","ETHUSD",1760355543615,0.4448,4078.4,4076.3,0.3401]
["bitfinex","ETHUSD",1760355543829,3.5418,4078.4,4076.3,0.3401]
["bitfinex","ETHUSD",1760355544031,2.45267384,4077.2,4076.3,0.3401]
["bitfinex","ETHUSD",1760355544383,0.2209,4077.4,4076.1,1e-08]
["bitfinex","ETHUSD",1760355544582,0.4448,4077.1,4076.1,1e-08]
["bitfinex","ETHUSD",1760355544911,2.45302457,4076.6,4076.1,1e-08]
["bitfinex","ETHUSD",1760355545091,5.22776529,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760355545292,5.99585631,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760355545633,6.44065631,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760355546762,9.53665631,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760355546902,9.53565631,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760355547100,5.00686529,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760355548920,5.45166529,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760355550847,8.54466529,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760355551213,5.45166529,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760355551418,5.00686529,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760355551647,0.4448,4076.6,4076.1,1e-08]
["bitfinex","ETHUSD",1760355551824,3.3129,4076.8,4076.1,1e-08]
["bitfinex","ETHUSD",1760355552012,1.92,4076.3,4076.1,1e-08]
["bitfinex","ETHUSD",1760355552212,2.45321654,4076.3,4076.1,1e-08]
["bitfinex","ETHUSD",1760355552553,2.45321654,4076.3,4076.2,0.1224]
["bitfinex","ETHUSD",1760355553754,2.45326529,4076.2,4076.1,0.00200001]
["bitfinex","ETHUSD",1760355553976,1.92,4076.6,4076.1,0.00200001]
["bitfinex","ETHUSD",1760355554267,0.1224,4077.1,4076.1,0.46450001]
["bitfinex","ETHUSD",1760355554459,0.1224,4077.1,4076.1,0.34210001]
["bitfinex","ETHUSD",1760355554614,2.45308827,4076.5,4076.1,0.00200001]
["bitfinex","ETHUSD",1760355554940,2.45303262,4076.6,4076.1,0.00200001]
["bitfinex","ETHUSD",1760355555255,1.92,4076.8,4076.4,0.1224]
["bitfinex","ETHUSD",1760355555619,0.001,4077.7,4076.5,0.3401]
["bitfinex","ETHUSD",1760355555845,0.001,4077.7,4076.1,0.00200001]
["bitfinex","ETHUSD",1760355555846,0.001,4077.7,4076.1,0.34210001]
["bitfinex","ETHUSD",1760355556026,2.45248648,4077.5,4077.1,0.1711]
["bitfinex","ETHUSD",1760355556347,0.001,4077.7,4077.1,0.1711]
["bitfinex","ETHUSD",1760355556348,2.45242822,4077.6,4077.1,0.1711]
["bitfinex","ETHUSD",1760355556561,1.92,4077.6,4077.1,0.1711]
["bitfinex","ETHUSD",1760355556742,2.4526082,4077.3,4077.1,0.1711]
["bitfinex","ETHUSD",1760355556928,0.001,4077.7,4077.1,0.5112]
["bitfinex","ETHUSD",1760355557937,0.001,4077.7,4077.1,2.96392374]
["bitfinex","ETHUSD",1760355558874,0.001,4077.7,4077.6,2.45242299]
["bitfinex","ETHUSD",1760355559255,0.001,4077.7,4077.6,2.79152299]
["bitfinex","ETHUSD",1760355559450,0.0002,4077.7,4077.6,2.79152299]
["bitfinex","ETHUSD",1760355559683,0.0002,4077.7,4077.6,4.71152299]
["bitfinex","ETHUSD",1760355559861,0.0002,4077.7,4077.6,5.34512299]
["bitfinex","ETHUSD",1760355560061,2.67068531,4082.0,4078.0,0.6336]
["bitfinex","ETHUSD",1760355560062,2.45057158,4080.7,4078.0,0.6336]
["bitfinex","ETHUSD",1760355560266,2.45057158,4080.7,4079.8,0.1681]
["bitfinex","ETHUSD",1760355560470,2.45488577,4081.9,4080.3,2.45079576]
["bitfinex","ETHUSD",1760355560772,2.44991061,4081.8,4079.9,0.3341]
["bitfinex","ETHUSD",1760355560952,2.4500837,4081.5,4080.4,0.3341]
["bitfinex","ETHUSD",1760355561153,0.005,4081.9,4080.4,0.58142276]
["bitfinex","ETHUSD",1760355561359,0.2259,4081.9,4080.5,0.3341]
["bitfinex","ETHUSD",1760355561576,2.45019951,4081.4,4080.5,0.3341]
["bitfinex","ETHUSD",1760355561860,2.45019951,4081.4,4080.6,0.3341]
["bitfinex","ETHUSD",1760355562176,0.005,4081.9,4080.6,0.3341]
["bitfinex","ETHUSD",1760355562485,0.005,4081.9,4080.8,2.4504999]
["bitfinex","ETHUSD",1760355562872,0.005,4081.9,4080.9,2.45043985]
["bitfinex","ETHUSD",1760355563184,0.001,4082.7,4081.8,0.1611]
["bitfinex","ETHUSD",1760355563385,0.001,4082.7,4081.9,3.084]
["bitfinex","ETHUSD",1760355563587,0.001,4082.7,4082.0,3.084]
["bitfinex","ETHUSD",1760355563768,0.001,4082.7,4081.9,0.3241]
["bitfinex","ETHUSD",1760355563963,0.001,4082.7,4082.0,3.084]
["bitfinex","ETHUSD",1760355564360,2.4494799,4082.5,4082.0,3.084]
["bitfinex","ETHUSD",1760355564556,0.001,4082.7,4081.8,3.2441]
["bitfinex","ETHUSD",1760355564756,0.001,4082.7,4082.1,0.3241]
["bitfinex","ETHUSD",1760355565577,0.001,4082.7,4082.6,0.1224]
["bitfinex","ETHUSD",1760355566008,0.001,4082.7,4082.6,0.4465]
["bitfinex","ETHUSD",1760355568489,0.001,4082.7,4082.6,2.89591948]
["bitfinex","ETHUSD",1760355568697,0.001,4082.7,4082.6,5.97491948]
["bitfinex","ETHUSD",1760355569413,0.001,4082.7,4082.6,3.5255]
["bitfinex","ETHUSD",1760355569598,0.001,4082.7,4082.6,5.97491948]
["bitfinex","ETHUSD",1760355570101,0.001,4082.7,4082.6,5.97391948]
["bitfinex","ETHUSD",1760355571709,0.001,4082.7,4082.6,0.4465]
["bitfinex","ETHUSD",1760355572093,0.001,4082.7,4082.6,5.97191948]
["bitfinex","ETHUSD",1760355575023,0.001,4082.7,4082.6,3.5225]
["bitfinex","ETHUSD",1760355575211,0.001,4082.7,4082.6,5.97191948]
["bitfinex","ETHUSD",1760355575529,0.001,4082.7,4082.6,5.84951948]
["bitfinex","ETHUSD",1760355576033,0.001,4082.7,4082.6,2.77351948]
["bitfinex","ETHUSD",1760355576208,0.001,4082.7,4082.6,3.3971]
["bitfinex","ETHUSD",1760355576405,0.001,4082.7,4082.6,5.84651948]
["bitfinex","ETHUSD",1760355578329,0.001,4082.7,4082.6,16.99536048]
["bitfinex","ETHUSD",1760355578832,1e-08,4083.4,4083.3,4.36899958]
["bitfinex","ETHUSD",1760355579001,1e-08,4083.4,4083.3,7.43999958]
["bitfinex","ETHUSD",1760355579196,1e-08,4083.4,4083.3,7.76409958]
["bitfinex","ETHUSD",1760355579798,1e-08,4083.4,4083.3,7.76309958]
["bitfinex","ETHUSD",1760355581342,1e-08,4083.4,4083.3,2.77309958]
["bitfinex","ETHUSD",1760355581527,1e-08,4083.4,4083.3,5.84209958]
["bitfinex","ETHUSD",1760355583039,0.00020001,4083.6,4083.5,2.44887963]
["bitfinex","ETHUSD",1760355583419,0.001,4084.4,4084.3,2.44839997]
["bitfinex","ETHUSD",1760355583615,0.001,4084.4,4084.3,5.51539997]
["bitfinex","ETHUSD",1760355583799,0.001,4084.4,4084.3,5.83949997]
["bitfinex","ETHUSD",1760355584941,0.001,4084.4,4084.3,0.3241]
["bitfinex","ETHUSD",1760355585103,0.001,4084.4,4084.3,3.3901]
["bitfinex","ETHUSD",1760355585300,0.001,4084.4,4084.3,5.83849997]
["bitfinex","ETHUSD",1760355586037,0.001,4084.4,4084.3,2.77249997]
["bitfinex","ETHUSD",1760355586221,0.001,4084.4,4084.3,5.83749997]
["bitfinex","ETHUSD",1760355588924,0.001,4084.4,4084.3,10.80347397]
["bitfinex","ETHUSD",1760355589125,0.001,4084.4,4084.3,7.75749997]
["bitfinex","ETHUSD",1760355590720,0.001,4084.4,4084.3,4.69249997]
["bitfinex","ETHUSD",1760355591038,0.001,4084.4,4084.3,7.75449997]
["bitfinex","ETHUSD",1760355591853,0.001,4084.4,4084.3,9.82421097]
["bitfinex","ETHUSD",1760355592041,0.001,4084.4,4084.3,7.75449997]
["bitfinex","ETHUSD",1760355593357,0.001,4084.4,4084.3,2.77249997]
["bitfinex","ETHUSD",1760355593952,0.001,4084.4,4084.3,0.3241]
["bitfinex","ETHUSD",1760355595128,0.001,4084.4,4084.3,3.3831]
["bitfinex","ETHUSD",1760355595340,0.001,4084.4,4084.3,0.3241]
["bitfinex","ETHUSD",1760355595526,0.001,4084.4,4084.3,3.5055]
["bitfinex","ETHUSD",1760355595753,0.001,4084.4,4084.3,3.1804]
["bitfinex","ETHUSD",1760355595939,0.001,4084.4,4084.3,0.1224]
["bitfinex","ETHUSD",1760355596261,0.001,4084.4,4084.3,3.5045]
["bitfinex","ETHUSD",1760355596468,0.001,4084.4,4084.3,0.1224]
["bitfinex","ETHUSD",1760355596895,0.001,4084.4,4084.3,3.1804]
["bitfinex","ETHUSD",1760355597161,0.001,4084.4,4084.3,3.5045]
["bitfinex","ETHUSD",1760355598758,0.001,4084.4,4084.3,3.3821]
["bitfinex","ETHUSD",1760355600367,0.001,4084.4,4084.3,3.3801]
["bitfinex","ETHUSD",1760355601139,0.001,4084.4,4084.3,0.3241]
["bitfinex","ETHUSD",1760355601335,0.001,4084.4,4084.3,3.3801]
["bitfinex","ETHUSD",1760355601970,0.001,4084.4,4084.3,5.82849997]
["bitfinex","ETHUSD",1760355603186,0.001,4084.4,4084.3,5.82649997]
["bitfinex","ETHUSD",1760355605691,0.001,4084.4,4084.3,2.77249997]
["bitfinex","ETHUSD",1760355605844,0.001,4084.4,4084.3,5.82549997]
["bitfinex","ETHUSD",1760355606480,0.0002,4084.4,4084.3,5.82549997]
["bitfinex","ETHUSD",1760355607674,0.0002,4084.4,4084.3,5.82449997]
["bitfinex","ETHUSD",1760355607875,0.0002,4084.4,4084.3,2.77249997]
["bitfinex","ETHUSD",1760355608185,0.0002,4084.4,4084.3,5.82349997]
["bitfinex","ETHUSD",1760355608752,0.0002,4084.4,4084.3,5.94589997]
["bitfinex","ETHUSD",1760355609851,0.0002,4084.4,4084.3,5.82349997]
["bitfinex","ETHUSD",1760355610199,0.0002,4084.4,4084.3,2.89489997]
["bitfinex","ETHUSD",1760355610354,0.0002,4084.4,4084.3,5.94489997]
["bitfinex","ETHUSD",1760355610801,0.0002,4084.4,4084.3,6.19222273]
["bitfinex","ETHUSD",1760355611110,0.0002,4084.4,4084.3,2.89489997]
["bitfinex","ETHUSD",1760355611310,0.0002,4084.4,4084.3,5.94389997]
["bitfinex","ETHUSD",1760355611675,0.001,4085.3,4085.2,2.44786056]
["bitfinex","ETHUSD",1760355611874,0.001,4085.3,4085.2,5.49686056]
["bitfinex","ETHUSD",1760355612068,0.001,4085.3,4085.2,5.82096056]
["bitfinex","ETHUSD",1760355612614,0.001,4085.3,4085.2,10.42490056]
["bitfinex","ETHUSD",1760355612909,0.005,4086.9,4086.8,2.44690222]
["bitfinex","ETHUSD",1760355613109,0.005,4086.9,4086.8,5.49490222]
["bitfinex","ETHUSD",1760355613281,0.005,4086.9,4086.8,2.77100222]
["bitfinex","ETHUSD",1760355613485,0.005,4086.9,4086.8,5.81900222]
["bitfinex","ETHUSD",1760355613909,0.005,4086.9,4086.8,2.77100222]
["bitfinex","ETHUSD",1760355614274,0.005,4086.9,4086.8,5.81800222]
["bitfinex","ETHUSD",1760355614778,0.005,4086.9,4086.8,2.77100222]
["bitfinex","ETHUSD",1760355614984,0.005,4086.9,4086.8,5.81800222]
["bitfinex","ETHUSD",1760355615398,0.005,4086.9,4086.8,2.77100222]
["bitfinex","ETHUSD",1760355615698,0.005,4086.9,4086.8,5.81800222]
["bitfinex","ETHUSD",1760355616504,0.005,4088.9,4087.8,2.44630363]
["bitfinex","ETHUSD",1760355616705,0.005,4088.9,4087.8,5.49130363]
["bitfinex","ETHUSD",1760355616906,1e-08,4087.9,4087.8,5.81540363]
["bitfinex","ETHUSD",1760355618622,1e-08,4087.9,4087.8,5.81440363]
["bitfinex","ETHUSD",1760355619006,0.005,4088.9,4088.8,2.44570534]
["bitfinex","ETHUSD",1760355619207,0.005,4088.9,4088.8,5.48870534]
["bitfinex","ETHUSD",1760355619521,0.005,4088.9,4088.8,5.81280534]
["bitfinex","ETHUSD",1760355620086,0.005,4088.9,4088.8,2.76980534]
["bitfinex","ETHUSD",1760355620289,0.005,4088.9,4088.8,5.81280534]
["bitfinex","ETHUSD",1760355620521,0.005,4088.9,4088.8,5.81180534]
["bitfinex","ETHUSD",1760355620902,0.005,4088.9,4088.8,2.76980534]
["bitfinex","ETHUSD",1760355621096,0.005,4088.9,4088.8,5.81180534]
["bitfinex","ETHUSD",1760355621698,0.005,4088.9,4088.8,2.89140534]
["bitfinex","ETHUSD",1760355621905,0.005,4088.9,4088.8,5.93340534]
["bitfinex","ETHUSD",1760355622211,0.005,4088.9,4088.8,2.89140534]
["bitfinex","ETHUSD",1760355622410,0.005,4088.9,4088.8,5.93240534]
["bitfinex","ETHUSD",1760355623836,0.005,4088.9,4088.8,5.93140534]
["bitfinex","ETHUSD",1760355624629,0.005,4088.9,4088.8,0.3241]
["bitfinex","ETHUSD",1760355624828,0.005,4088.9,4088.8,1.0831]
["bitfinex","ETHUSD",1760355625027,0.005,4088.9,4088.8,3.3631]
["bitfinex","ETHUSD",1760355625411,0.006,4088.9,4088.8,3.3631]
["bitfinex","ETHUSD",1760355625841,0.006,4088.9,4088.8,3.3621]
["bitfinex","ETHUSD",1760355626046,4.36480844,4090.3,4090.0,0.3544]
["bitfinex","ETHUSD",1760355626213,2.44486822,4090.2,4090.1,3.038]
["bitfinex","ETHUSD",1760355626740,0.74704809,4090.3,4090.1,3.038]
["bitfinex","ETHUSD",1760355626922,2.44486822,4090.2,4090.1,3.038]
["bitfinex","ETHUSD",1760355627344,2.44492799,4090.1,4090.0,0.3544]
["bitfinex","ETHUSD",1760355627540,4.36492799,4090.1,4090.0,3.3914]
["bitfinex","ETHUSD",1760355627839,2.44492799,4090.1,4090.0,3.3914]
["bitfinex","ETHUSD",1760355628207,0.001,4090.6,4090.0,3.7155]
["bitfinex","ETHUSD",1760355628208,2.44479036,4090.4,4090.0,3.7155]
["bitfinex","ETHUSD",1760355628407,2.44487191,4090.2,4090.0,3.7155]
["bitfinex","ETHUSD",1760355628612,2.44487191,4090.2,4090.0,3.3914]
["bitfinex","ETHUSD",1760355628913,2.44492799,4090.1,4090.0,3.3914]
["bitfinex","ETHUSD",1760355629410,4.72632213,4090.1,4090.0,0.3544]
["bitfinex","ETHUSD",1760355629606,4.72632213,4090.1,4090.0,2.4114]
["bitfinex","ETHUSD",1760355629912,4.72552213,4090.1,4090.0,2.4114]
["bitfinex","ETHUSD",1760355630139,4.72552213,4090.1,4090.0,3.3904]
["bitfinex","ETHUSD",1760355630140,4.36412799,4090.1,4090.0,3.3904]
["bitfinex","ETHUSD",1760355630336,1.92,4090.1,4090.0,0.3544]
["bitfinex","ETHUSD",1760355630640,4.36492799,4090.1,4090.0,3.7145]
["bitfinex","ETHUSD",1760355630810,4.36492799,4090.1,4090.0,0.3544]
["bitfinex","ETHUSD",1760355631016,4.36492799,4090.1,4090.0,3.3894]
["bitfinex","ETHUSD",1760355631814,4.36492799,4090.1,4090.0,0.3544]
["bitfinex","ETHUSD",1760355632026,4.36492799,4090.1,4090.0,3.3884]
["bitfinex","ETHUSD",1760355632027,1.92,4090.1,4090.0,3.3884]
["bitfinex","ETHUSD",1760355632213,4.36492799,4090.1,4090.0,3.3884]
["bitfinex","ETHUSD",1760355633667,5.31541056,4090.1,4090.0,0.3544]
["bitfinex","ETHUSD",1760355633846,5.75701056,4090.1,4090.0,0.8514]
["bitfinex","ETHUSD",1760355634159,5.75701056,4090.1,4090.0,1.7534]
["bitfinex","ETHUSD",1760355634754,5.87861056,4090.1,4090.0,0.3544]
["bitfinex","ETHUSD",1760355634953,4.36492799,4090.1,4090.0,3.1224]
["bitfinex","ETHUSD",1760355635352,4.36492799,4090.1,4090.0,3.3864]
["bitfinex","ETHUSD",1760355635550,1.92,4090.1,4090.0,3.3864]
["bitfinex","ETHUSD",1760355635753,4.36492799,4090.1,4090.0,3.3864]
["bitfinex","ETHUSD",1760355636641,4.36492799,4090.1,4090.0,0.3544]
["bitfinex","ETHUSD",1760355636837,1.92,4090.1,4090.0,3.3864]
["bitfinex","ETHUSD",1760355637042,1.92,4090.1,4090.0,3.7105]
["bitfinex","ETHUSD",1760355637853,4.36492799,4090.1,4090.0,3.3864]
["bitfinex","ETHUSD",1760355638054,1.92,4090.1,4090.0,3.3864]
["bitfinex","ETHUSD",1760355638554,4.36492799,4090.1,4090.0,3.3854]
["bitfinex","ETHUSD",1760355638753,1.92,4090.1,4090.0,3.3854]
["bitfinex","ETHUSD",1760355638957,1.92,4090.1,4090.0,3.7095]
["bitfinex","ETHUSD",1760355640242,0.001,4090.6,4090.0,3.7095]
["bitfinex","ETHUSD",1760355640456,0.001,4090.6,4090.1,2.76897889]
["bitfinex","ETHUSD",1760355640668,0.001,4090.6,4090.1,0.3241]
["bitfinex","ETHUSD",1760355640978,0.001,4090.6,4090.3,2.44480844]
["bitfinex","ETHUSD",1760355641164,0.001,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1760355641553,0.001,4090.6,4090.5,2.76878891]
["bitfinex","ETHUSD",1760355644590,0.001,4090.6,4090.5,5.79578891]
["bitfinex","ETHUSD",1760355644771,0.001,4090.6,4090.5,5.79478891]
["bitfinex","ETHUSD",1760355645174,0.001,4090.6,4090.5,5.91638891]
["bitfinex","ETHUSD",1760355646294,0.001,4091.1,4090.5,5.91638891]
["bitfinex","ETHUSD",1760355646295,0.001,4091.1,4091.0,2.44439012]
["bitfinex","ETHUSD",1760355646468,0.001,4091.1,4091.0,5.46939012]
["bitfinex","ETHUSD",1760355646804,0.001,4091.1,4091.0,5.91509012]
["bitfinex","ETHUSD",1760355647453,2.44327629,4092.9,4092.0,2.44374691]
["bitfinex","ETHUSD",1760355647655,2.44321297,4093.0,4092.8,0.1631]
["bitfinex","ETHUSD",1760355647850,2.44325539,4092.9,4090.0,2.44496439]
["bitfinex","ETHUSD",1760355648051,0.6336,4092.3,4090.3,0.4872]
["bitfinex","ETHUSD",1760355648396,2.5536,4091.9,4090.5,2.44468654]
["bitfinex","ETHUSD",1760355648564,2.44413114,4091.5,4090.4,2.255]
["bitfinex","ETHUSD",1760355648763,2.4441579,4091.4,4090.6,0.3241]
["bitfinex","ETHUSD",1760355648981,0.6336,4091.5,4090.6,0.3241]
["bitfinex","ETHUSD",1760355649177,2.44439354,4091.0,4090.7,1.372]
["bitfinex","ETHUSD",1760355649378,2.44437406,4091.1,4090.7,1.372]
["bitfinex","ETHUSD",1760355649594,2.44428474,4091.2,4090.7,1.372]
["bitfinex","ETHUSD",1760355649761,2.44445126,4090.9,4090.7,1.372]
["bitfinex","ETHUSD",1760355649965,2.44428474,4091.2,4090.8,3.023]
["bitfinex","ETHUSD",1760355650167,2.44444987,4090.9,4090.3,0.4872]
["bitfinex","ETHUSD",1760355650493,2.44440825,4091.0,4090.4,3.023]
["bitfinex","ETHUSD",1760355650649,2.44445512,4090.9,4090.4,3.023]
["bitfinex","ETHUSD",1760355650855,2.44445512,4090.9,4090.5,0.3241]
["bitfinex","ETHUSD",1760355651067,2.44456512,4090.8,4090.5,0.3241]
["bitfinex","ETHUSD",1760355651469,2.44456512,4090.8,4090.6,3.022]
["bitfinex","ETHUSD",1760355651792,2.44440136,4091.0,4090.7,3.022]
["bitfinex","ETHUSD",1760355651793,2.44443872,4091.0,4090.7,3.022]
["bitfinex","ETHUSD",1760355651997,2.4444281,4091.0,4090.7,3.022]
["bitfinex","ETHUSD",1760355652587,2.4444281,4091.0,4090.3,0.1631]
["bitfinex","ETHUSD",1760355652791,2.44446313,4090.9,4090.4,3.3451]
["bitfinex","ETHUSD",1760355652990,2.44474867,4090.4,4090.3,0.1631]
["bitfinex","ETHUSD",1760355653191,2.4447052,4090.5,4090.3,0.1631]
["bitfinex","ETHUSD",1760355653390,1.92,4090.7,4090.3,1.6531]
["bitfinex","ETHUSD",1760355653727,2.44427062,4091.2,4090.4,3.2341]
["bitfinex","ETHUSD",1760355653900,2.44443629,4091.0,4090.5,2.91]
["bitfinex","ETHUSD",1760355654100,2.44446148,4090.9,4090.6,0.3241]
["bitfinex","ETHUSD",1760355654302,2.44446148,4090.9,4090.6,3.3441]
["bitfinex","ETHUSD",1760355654474,2.44446148,4090.9,4090.7,3.02]
["bitfinex","ETHUSD",1760355655105,2.44446148,4090.9,4090.8,3.02]
["bitfinex","ETHUSD",1760355655615,1.92,4091.0,4090.8,3.019]
["bitfinex","ETHUSD",1760355655616,2.44440102,4091.0,4090.8,3.019]
["bitfinex","ETHUSD",1760355655815,3.07788453,4091.2,4090.8,3.019]
["bitfinex","ETHUSD",1760355656013,3.07788453,4091.2,4090.3,0.1631]
["bitfinex","ETHUSD",1760355656014,2.44443621,4091.0,4090.9,3.019]
["bitfinex","ETHUSD",1760355656427,3.07788453,4091.2,4090.3,0.1631]
["bitfinex","ETHUSD",1760355656428,2.44445485,4090.9,4090.3,0.1631]
["bitfinex","ETHUSD",1760355656576,2.44445485,4090.9,4090.4,3.019]
["bitfinex","ETHUSD",1760355656774,2.44445485,4090.9,4090.4,3.3431]
["bitfinex","ETHUSD",1760355656991,2.44451037,4090.8,4090.4,0.3241]
["bitfinex","ETHUSD",1760355657191,2.44446503,4090.9,4090.5,3.018]
["bitfinex","ETHUSD",1760355657399,2.44440893,4091.0,4090.7,0.1216]
["bitfinex","ETHUSD",1760355657799,2.44445552,4090.9,4090.7,0.1216]
["bitfinex","ETHUSD",1760355657996,2.44439695,4091.0,4090.7,0.1216]
["bitfinex","ETHUSD",1760355658523,2.44401106,4091.7,4090.7,0.1216]
["bitfinex","ETHUSD",1760355658524,1.92,4092.5,4090.8,3.018]
["bitfinex","ETHUSD",1760355658674,3.01475025,4092.6,4090.9,0.3241]
["bitfinex","ETHUSD",1760355658882,2.44379276,4092.0,4091.9,0.1216]
["bitfinex","ETHUSD",1760355659215,4.99739276,4092.0,4091.9,3.1396]
["bitfinex","ETHUSD",1760355660598,4.99739276,4092.0,4091.9,0.1216]
["bitfinex","ETHUSD",1760355660805,4.99739276,4092.0,4091.9,3.1376]
["bitfinex","ETHUSD",1760355661006,1.92,4092.0,4091.9,0.1216]
["bitfinex","ETHUSD",1760355661220,2.44341229,4092.7,4091.9,3.1376]
["bitfinex","ETHUSD",1760355661391,2.44341229,4092.7,4091.9,3.016]
["bitfinex","ETHUSD",1760355661392,2.44378653,4092.1,4091.9,3.016]
["bitfinex","ETHUSD",1760355661585,2.44349419,4092.5,4092.4,0.1216]
["bitfinex","ETHUSD",1760355661785,2.44343865,4092.6,4092.4,3.4617]
["bitfinex","ETHUSD",1760355661986,0.001,4093.0,4092.5,0.3241]
["bitfinex","ETHUSD",1760355662309,2.44326763,4092.9,4092.5,0.3241]
["bitfinex","ETHUSD",1760355662690,2.44421089,4093.0,4092.5,0.3241]
["bitfinex","ETHUSD",1760355663114,2.44332824,4092.8,4092.5,0.3241]
["bitfinex","ETHUSD",1760355663278,2.44420057,4093.0,4092.6,3.015]
["bitfinex","ETHUSD",1760355663626,0.001,4093.1,4093.0,2.44319569]
["bitfinex","ETHUSD",1760355663825,0.47460001,4095.9,4093.5,2.44289727]
["bitfinex","ETHUSD",1760355663826,0.2274,4095.4,4093.5,2.44289727]
["bitfinex","ETHUSD",1760355664116,2.44198734,4095.1,4093.8,2.44271825]
["bitfinex","ETHUSD",1760355664277,0.47460001,4095.9,4093.8,5.45671825]
["bitfinex","ETHUSD",1760355664278,0.2274,4095.7,4093.8,5.45671825]
["bitfinex","ETHUSD",1760355664473,0.00520001,4095.9,4093.8,3.3271]
["bitfinex","ETHUSD",1760355664724,0.00520001,4095.9,4094.8,2.59922171]
["bitfinex","ETHUSD",1760355665019,2.44159557,4095.7,4094.8,3.1711]
["bitfinex","ETHUSD",1760355665217,0.2274,4095.4,4094.8,0.1571]
["bitfinex","ETHUSD",1760355665517,0.2274,4095.4,4092.4,0.73419372]
["bitfinex","ETHUSD",1760355665518,2.44212171,4094.8,4094.7,0.337]
["bitfinex","ETHUSD",1760355665680,2.44212171,4094.8,4094.7,1.329]
["bitfinex","ETHUSD",1760355666233,0.005,4094.9,4094.7,1.329]
["bitfinex","ETHUSD",1760355666396,0.005,4094.9,4094.8,2.595]
["bitfinex","ETHUSD",1760355666718,2.44706912,4094.9,4094.5,0.3131]
["bitfinex","ETHUSD",1760355666890,2.442241,4094.6,4094.5,0.3131]
["bitfinex","ETHUSD",1760355667226,0.005,4094.9,4094.6,0.3131]
["bitfinex","ETHUSD",1760355667596,0.005,4094.9,4094.6,2.75528945]
["bitfinex","ETHUSD",1760355667797,0.005,4094.9,4094.7,2.44217653]
["bitfinex","ETHUSD",1760355668017,0.005,4094.9,4094.7,2.75527653]
["bitfinex","ETHUSD",1760355668335,0.005,4094.9,4094.8,0.3131]
["bitfinex","ETHUSD",1760355668710,0.005,4094.9,4094.8,3.3241]
["bitfinex","ETHUSD",1760355669024,0.005,4094.9,4093.4,2.44290636]
["bitfinex","ETHUSD",1760355669025,2.44212171,4094.8,4094.3,0.3131]
["bitfinex","ETHUSD",1760355669334,2.44212171,4094.8,4094.4,3.3241]
["bitfinex","ETHUSD",1760355669627,0.2496934,4094.9,4094.5,3.3241]
["bitfinex","ETHUSD",1760355669827,2.44216547,4094.8,4094.5,3.3241]
["bitfinex","ETHUSD",1760355670002,0.005,4094.9,4094.6,0.3131]
["bitfinex","ETHUSD",1760355670210,0.005,4094.9,4094.7,0.3131]
["bitfinex","ETHUSD",1760355670609,0.005,4094.9,4094.8,0.3131]
["bitfinex","ETHUSD",1760355671227,0.005,4094.9,4094.8,3.3221]
["bitfinex","ETHUSD",1760355672021,0.005,4094.9,4094.8,3.4437]
["bitfinex","ETHUSD",1760355672398,0.005,4094.9,4094.8,3.1306]
["bitfinex","ETHUSD",1760355672599,0.005,4094.9,4094.8,3.4437]
["bitfinex","ETHUSD",1760355672906,0.005,4094.9,4094.8,0.1216]
["bitfinex","ETHUSD",1760355673111,2.44706207,4094.9,4094.8,1.0956]
["bitfinex","ETHUSD",1760355673428,0.005,4094.9,4094.8,1.0956]
["bitfinex","ETHUSD",1760355673641,0.005,4094.9,4094.8,1.4087]
["bitfinex","ETHUSD",1760355674125,0.005,4094.9,4094.8,3.1296]
["bitfinex","ETHUSD",1760355674326,2.44706207,4094.9,4094.8,3.1296]
["bitfinex","ETHUSD",1760355674935,4.85595688,4094.9,4094.8,3.1276]
["bitfinex","ETHUSD",1760355675127,4.85595688,4094.9,4094.8,0.1216]
["bitfinex","ETHUSD",1760355675324,4.85595688,4094.9,4094.8,3.1276]
["bitfinex","ETHUSD",1760355676034,1.925,4094.9,4094.8,3.1276]
["bitfinex","ETHUSD",1760355676333,0.005,4094.9,4094.8,3.4407]
["bitfinex","ETHUSD",1760355676523,0.005,4094.9,4094.8,5.88282171]
["bitfinex","ETHUSD",1760355676723,0.005,4094.9,4094.8,3.4407]
["bitfinex","ETHUSD",1760355677113,0.0042,4094.9,4094.8,3.4407]
["bitfinex","ETHUSD",1760355677640,0.0042,4094.9,4094.8,5.88282171]
["bitfinex","ETHUSD",1760355678665,0.0042,4094.9,4094.8,0.4347]
["bitfinex","ETHUSD",1760355678949,0.0052,4094.9,4094.0,0.3131]
["bitfinex","ETHUSD",1760355679114,0.0052,4094.9,4094.1,1.236]
["bitfinex","ETHUSD",1760355679310,0.0052,4094.9,4094.2,2.44242703]
["bitfinex","ETHUSD",1760355679521,0.0052,4094.9,4094.3,2.44241193]
["bitfinex","ETHUSD",1760355679856,0.0052,4094.9,4094.3,0.3131]
["bitfinex","ETHUSD",1760355680057,0.0052,4094.9,4093.9,0.002]
["bitfinex","ETHUSD",1760355680058,0.0052,4094.9,4094.5,2.44229153]
["bitfinex","ETHUSD",1760355680209,0.0052,4094.9,4094.6,3.3171]
["bitfinex","ETHUSD",1760355680605,0.0052,4094.9,4094.7,0.3131]
["bitfinex","ETHUSD",1760355680810,0.0052,4094.9,4094.8,0.3131]
["bitfinex","ETHUSD",1760355681623,0.0052,4094.9,4094.8,3.00254447]
["bitfinex","ETHUSD",1760355681814,0.0052,4094.9,4094.8,2.75522171]
["bitfinex","ETHUSD",1760355682319,0.0052,4094.9,4094.8,4.67522171]
["bitfinex","ETHUSD",1760355682525,0.0052,4094.9,4094.8,7.67722171]
["bitfinex","ETHUSD",1760355682739,0.0052,4094.9,4094.8,2.75522171]
["bitfinex","ETHUSD",1760355682916,0.0052,4094.9,4094.8,3.3151]
["bitfinex","ETHUSD",1760355683112,0.0052,4094.9,4094.8,0.3131]
["bitfinex","ETHUSD",1760355683311,0.0052,4094.9,4094.8,1.4471]
["bitfinex","ETHUSD",1760355683946,0.0052,4094.9,4094.0,0.3131]
["bitfinex","ETHUSD",1760355684121,2.44228404,4094.6,4094.1,1.051]
["bitfinex","ETHUSD",1760355684327,2.44216554,4094.8,4094.2,0.3131]
["bitfinex","ETHUSD",1760355684676,0.0052,4094.9,4094.2,0.3131]
["bitfinex","ETHUSD",1760355684962,2.44216651,4094.8,4094.2,0.3131]
["bitfinex","ETHUSD",1760355685253,0.0052,4094.9,4094.2,0.3131]
["bitfinex","ETHUSD",1760355685423,2.44730049,4094.9,4094.3,3.001]
["bitfinex","ETHUSD",1760355685751,2.44212171,4094.8,4094.3,3.001]
["bitfinex","ETHUSD",1760355685921,0.0052,4094.9,4094.3,3.001]
["bitfinex","ETHUSD",1760355685922,0.0052,4094.9,4094.4,0.3131]
["bitfinex","ETHUSD",1760355686130,2.44218621,4094.7,4094.4,0.3131]
["bitfinex","ETHUSD",1760355686521,0.0052,4094.9,4094.5,3.3131]
["bitfinex","ETHUSD",1760355686522,2.44727771,4094.9,4094.5,3.3131]
["bitfinex","ETHUSD",1760355686824,2.44212328,4094.8,4094.5,3.3131]
["bitfinex","ETHUSD",1760355687035,0.6336,4094.7,4093.9,0.002]
["bitfinex","ETHUSD",1760355687247,0.6336,4094.7,4094.0,3.0]
["bitfinex","ETHUSD",1760355687248,4.362241,4094.6,4094.0,3.0]
["bitfinex","ETHUSD",1760355687440,2.442241,4094.6,4094.0,3.0]
["bitfinex","ETHUSD",1760355687646,2.44237522,4094.4,4094.0,3.0]
["bitfinex","ETHUSD",1760355687837,2.44236671,4094.4,4094.1,2.999]
["bitfinex","ETHUSD",1760355688032,2.44250815,4094.2,4093.9,0.002]
["bitfinex","ETHUSD",1760355688217,2.44243825,4094.3,4094.0,2.999]
["bitfinex","ETHUSD",1760355688422,0.6336,4094.7,4094.1,0.3131]
["bitfinex","ETHUSD",1760355688618,2.44231896,4094.5,4094.1,0.3131]
["bitfinex","ETHUSD",1760355688824,2.5536,4094.7,4094.6,0.1216]
["bitfinex","ETHUSD",1760355689024,5.25166135,4094.7,4094.6,1.2516]
["bitfinex","ETHUSD",1760355689251,4.99578135,4094.7,4094.6,1.2516]
["bitfinex","ETHUSD",1760355689653,4.99578135,4094.7,4094.6,0.1216]
["bitfinex","ETHUSD",1760355689855,4.99578135,4094.7,4094.6,3.1196]
["bitfinex","ETHUSD",1760355690249,4.99578135,4094.7,4094.6,0.1216]
["bitfinex","ETHUSD",1760355690445,4.99619892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760355690656,5.74007098,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760355690856,6.29527098,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760355691445,5.74007098,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760355691646,4.99619892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760355692837,5.42979892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760355693848,4.99619892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760355694292,5.42979892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760355694450,6.21703098,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760355694652,5.78343098,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760355696061,6.21703098,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760355697481,4.99619892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760355698167,5.42979892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760355698497,4.99619892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760355698792,5.42979892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760355699153,4.99619892,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760355699354,6.17367098,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760355700450,6.17287098,4094.0,4093.9,0.002]
["bitfinex","ETHUSD",1760355701288,6.17287098,4094.0,4093.4,1e-08]
["bitfinex","ETHUSD",1760355701289,3.07649727,4093.5,4093.4,1e-08]
["bitfinex","ETHUSD",1760355701585,4.99649727,4093.5,4093.4,1e-08]
["bitfinex","ETHUSD",1760355701750,5.43009727,4093.5,4093.4,1e-08]
["bitfinex","ETHUSD",1760355701955,6.23932917,4093.5,4093.4,1e-08]
["bitfinex","ETHUSD",1760355705059,2.44427062,4091.2,4089.9,0.002]
["bitfinex","ETHUSD",1760355705253,4.99787062,4091.2,4090.1,0.3181]
["bitfinex","ETHUSD",1760355705453,5.44027062,4091.2,4090.9,0.1216]
["bitfinex","ETHUSD",1760355706086,5.44027062,4091.2,4090.6,0.1216]
["bitfinex","ETHUSD",1760355707392,5.44027062,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760355707579,9.25387696,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760355708605,6.26387696,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760355708913,9.25387696,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760355711279,6.26387696,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760355711480,0.4424,4091.9,4091.1,1e-08]
["bitfinex","ETHUSD",1760355711707,2.44427062,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760355711909,0.4424,4091.6,4091.1,1e-08]
["bitfinex","ETHUSD",1760355712109,2.44412653,4091.5,4091.1,0.15710001]
["bitfinex","ETHUSD",1760355712277,2.44416426,4091.4,4091.1,0.15710001]
["bitfinex","ETHUSD",1760355712479,2.44427062,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760355712686,4.99787062,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760355712984,5.44027062,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760355713180,4.99787062,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1760355713422,4.99787062,4091.2,4091.1,0.00200001]
["bitfinex","ETHUSD",1760355713879,4.99787062,4091.2,4091.1,0.12360001]
["bitfinex","ETHUSD",1760355714526,0.6336,4091.2,4091.1,0.12360001]
["bitfinex","ETHUSD",1760355714687,0.6336,4091.2,4091.1,0.28070001]
["bitfinex","ETHUSD",1760355714888,2.44404097,4091.6,4091.1,0.59380001]
["bitfinex","ETHUSD",1760355714889,2.44405169,4091.6,4091.1,0.59380001]
["bitfinex","ETHUSD",1760355715083,2.44382723,4092.0,4091.2,2.7573242]
["bitfinex","ETHUSD",1760355715309,0.4424,4092.8,4091.5,0.1216]
["bitfinex","ETHUSD",1760355715310,0.1216,4092.6,4091.5,0.1216]
["bitfinex","ETHUSD",1760355715509,0.1216,4092.6,4091.9,0.1216]
["bitfinex","ETHUSD",1760355715706,0.1216,4092.6,4091.2,0.3131]
["bitfinex","ETHUSD",1760355715707,2.44427062,4091.2,4091.1,0.15910001]
["bitfinex","ETHUSD",1760355715912,1.92,4091.8,4091.1,0.15910001]
["bitfinex","ETHUSD",1760355716139,0.6336,4091.5,4091.1,0.12360001]
["bitfinex","ETHUSD",1760355716330,2.44391221,4091.8,4091.2,0.4702]
["bitfinex","ETHUSD",1760355716642,0.1216,4092.6,4091.7,0.1216]
["bitfinex","ETHUSD",1760355716858,2.44379952,4092.0,4091.7,0.1216]
["bitfinex","ETHUSD",1760355717011,2.44374154,4092.1,4091.3,2.44421088]
["bitfinex","ETHUSD",1760355717207,2.44374154,4092.1,4091.9,0.1216]
["bitfinex","ETHUSD",1760355717208,2.44373304,4092.1,4091.9,0.1216]
["bitfinex","ETHUSD",1760355717509,2.44373304,4092.1,4091.1,0.00200001]
["bitfinex","ETHUSD",1760355717510,2.44397194,4091.7,4091.1,0.00200001]
["bitfinex","ETHUSD",1760355717710,0.6336,4091.8,4091.7,0.1216]
["bitfinex","ETHUSD",1760355717941,1.92,4091.8,4091.7,0.1216]
["bitfinex","ETHUSD",1760355718126,4.99751221,4091.8,4091.7,0.1216]
["bitfinex","ETHUSD",1760355719450,2.5536,4091.8,4091.7,0.1216]
["bitfinex","ETHUSD",1760355719618,1.92,4091.8,4091.7,0.1216]
["bitfinex","ETHUSD",1760355719821,1.92,4091.8,4091.1,0.15910001]
["bitfinex","ETHUSD",1760355720024,4.36391221,4091.8,4091.7,0.1216]
["bitfinex","ETHUSD",1760355720220,1.92,4091.8,4091.7,0.1216]
["bitfinex","ETHUSD",1760355720713,0.23,4093.0,4091.3,2.985]
["bitfinex","ETHUSD",1760355720931,0.23,4093.0,4091.7,0.1216]
["bitfinex","ETHUSD",1760355720932,2.44388518,4091.9,4091.7,0.1216]
["bitfinex","ETHUSD",1760355721212,2.44388518,4091.9,4091.5,2.984]
["bitfinex","ETHUSD",1760355721417,2.44388518,4091.9,4091.8,0.1216]
["bitfinex","ETHUSD",1760355721820,1.92,4092.0,4091.8,0.1216]
["bitfinex","ETHUSD",1760355721821,2.44382027,4092.0,4091.8,0.1216]
["bitfinex","ETHUSD",1760355722020,0.6336,4092.2,4091.8,0.1216]
["bitfinex","ETHUSD",1760355722430,0.6336,4092.2,4091.6,2.44402575]
["bitfinex","ETHUSD",1760355722633,0.6336,4092.2,4091.4,2.984]
["bitfinex","ETHUSD",1760355722634,2.5536,4092.9,4092.1,0.1216]
["bitfinex","ETHUSD",1760355722843,2.44352407,4092.5,4092.1,0.4347]
["bitfinex","ETHUSD",1760355723169,1.92,4093.4,4091.7,2.44393124]
["bitfinex","ETHUSD",1760355723447,0.0052,4094.9,4092.9,0.1216]
["bitfinex","ETHUSD",1760355723448,0.2363,4093.7,4092.9,0.1216]
["bitfinex","ETHUSD",1760355723652,0.2363,4093.7,4091.8,0.3131]
["bitfinex","ETHUSD",1760355723653,2.44345425,4092.6,4092.1,0.742]
["bitfinex","ETHUSD",1760355724065,2.44265425,4092.6,4092.5,0.1216]
["bitfinex","ETHUSD",1760355724745,0.6336,4092.5,4091.3,0.3131]
["bitfinex","ETHUSD",1760355724925,2.44361936,4092.3,4091.7,2.983]
["bitfinex","ETHUSD",1760355725125,0.6336,4092.3,4091.3,0.3131]
["bitfinex","ETHUSD",1760355725334,0.6336,4092.3,4091.4,2.982]
["bitfinex","ETHUSD",1760355725650,3.07723616,4092.3,4091.1,0.15910001]
["bitfinex","ETHUSD",1760355725840,2.44402244,4091.7,4091.2,0.529]
["bitfinex","ETHUSD",1760355726045,2.44403211,4091.6,4091.3,0.3131]
["bitfinex","ETHUSD",1760355726359,2.5536,4092.4,4091.1,0.15910001]
["bitfinex","ETHUSD",1760355726560,2.44427062,4091.2,4091.1,0.15910001]
["bitfinex","ETHUSD",1760355727642,3.07787062,4091.2,4091.1,0.00200001]
["bitfinex","ETHUSD",1760355728348,3.07787062,4091.2,4091.1,0.15910001]
["bitfinex","ETHUSD",1760355729151,3.07787062,4091.2,4091.1,0.00200001]
["bitfinex","ETHUSD",1760355730756,4.99787062,4091.2,4091.1,0.00200001]
["bitfinex","ETHUSD",1760355731525,6.19597334,4091.2,4091.1,0.00200001]
["bitfinex","ETHUSD",1760355733267,6.19597334,4091.2,4090.4,0.002]
["bitfinex","ETHUSD",1760355733268,3.07828891,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760355733432,4.99828891,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760355733627,5.45218891,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760355733829,6.26549891,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760355734229,4.99828891,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760355734662,5.45218891,4090.5,4090.4,0.002]
["bitfinex","ETHUSD",1760355739172,4.99840844,4090.3,4090.2,1e-08]
["bitfinex","ETHUSD",1760355739562,5.45230844,4090.3,4090.2,1e-08]
["bitfinex","ETHUSD",1760355739893,4.36480844,4090.3,4090.2,1e-08]
["bitfinex","ETHUSD",1760355740745,4.99840844,4090.3,4090.2,1e-08]
["bitfinex","ETHUSD",1760355741775,2.5536,4090.3,4090.2,0.15610001]
["bitfinex","ETHUSD",1760355741976,4.99840844,4090.3,4090.2,0.15610001]
["bitfinex","ETHUSD",1760355742286,1.03268003,4092.3,4090.2,0.46920001]
["bitfinex","ETHUSD",1760355742450,2.44412864,4091.5,4090.8,2.4444672]
["bitfinex","ETHUSD",1760355742655,2.44412864,4091.5,4090.2,0.15610001]
["bitfinex","ETHUSD",1760355742656,0.57878003,4092.3,4091.4,0.1571]
["bitfinex","ETHUSD",1760355742977,0.001,4092.5,4091.4,0.1571]
["bitfinex","ETHUSD",1760355743164,0.001,4092.5,4091.5,2.75713502]
["bitfinex","ETHUSD",1760355743341,0.001,4092.5,4091.5,0.3131]
["bitfinex","ETHUSD",1760355743342,2.44374632,4092.1,4091.5,0.3131]
["bitfinex","ETHUSD",1760355743548,0.001,4092.5,4091.6,0.3131]
["bitfinex","ETHUSD",1760355743757,2.44368952,4092.2,4091.4,0.1571]
["bitfinex","ETHUSD",1760355743963,1.92,4092.1,4091.4,0.1571]
["bitfinex","ETHUSD",1760355744148,1.92,4092.4,4091.1,2.974]
["bitfinex","ETHUSD",1760355744345,2.44392479,4091.8,4091.1,2.974]
["bitfinex","ETHUSD",1760355744545,0.6336,4091.8,4091.1,3.2871]
["bitfinex","ETHUSD",1760355744746,0.001,4092.0,4091.3,2.44420757]
["bitfinex","ETHUSD",1760355744947,0.001,4092.0,4091.4,0.3131]
["bitfinex","ETHUSD",1760355745145,0.001,4092.0,4091.4,2.75724779]
["bitfinex","ETHUSD",1760355745465,0.001,4092.0,4091.4,2.7572433]
["bitfinex","ETHUSD",1760355745644,0.001,4092.0,4091.4,0.3131]
["bitfinex","ETHUSD",1760355745841,0.001,4092.0,4091.5,2.973]
["bitfinex","ETHUSD",1760355746041,0.001,4092.0,4091.6,2.44403167]
["bitfinex","ETHUSD",1760355746285,0.001,4092.0,4091.7,2.4439565]
["bitfinex","ETHUSD",1760355746481,0.001,4092.0,4091.7,0.3131]
["bitfinex","ETHUSD",1760355746718,0.001,4092.0,4091.8,3.2861]
["bitfinex","ETHUSD",1760355747095,0.001,4092.0,4091.9,2.75695248]
["bitfinex","ETHUSD",1760355747296,0.001,4092.0,4091.9,0.3131]
["bitfinex","ETHUSD",1760355747494,0.0002,4092.0,4091.9,0.3131]
["bitfinex","ETHUSD",1760355747811,0.0002,4092.0,4091.9,2.75695248]
["bitfinex","ETHUSD",1760355747990,0.0002,4092.0,4090.0,2.44494581]
["bitfinex","ETHUSD",1760355748190,0.0002,4092.0,4091.3,2.44419219]
["bitfinex","ETHUSD",1760355748413,0.0002,4092.0,4091.9,0.1216]
["bitfinex","ETHUSD",1760355748718,3.07759276,4092.0,4091.9,0.1216]
["bitfinex","ETHUSD",1760355748932,0.0002,4092.0,4091.2,0.456]
["bitfinex","ETHUSD",1760355749216,0.0002,4092.0,4091.9,0.1216]
["bitfinex","ETHUSD",1760355749885,0.0002,4092.0,4091.9,2.87855248]
["bitfinex","ETHUSD",1760355750090,0.0002,4092.0,4091.9,2.75695248]
["bitfinex","ETHUSD",1760355750713,0.0002,4092.0,4091.9,5.72795248]
["bitfinex","ETHUSD",1760355755826,0.0002,4092.0,4091.9,2.75695248]
["bitfinex","ETHUSD",1760355756013,0.0002,4092.0,4091.9,0.3131]
["bitfinex","ETHUSD",1760355756224,0.0002,4092.0,4091.9,3.2801]
["bitfinex","ETHUSD",1760355757410,0.0002,4092.0,4091.9,0.3131]
["bitfinex","ETHUSD",1760355757615,0.0002,4092.0,4091.9,3.2801]
["bitfinex","ETHUSD",1760355757926,0.0002,4092.0,4091.4,2.44410877]
["bitfinex","ETHUSD",1760355758099,0.0002,4092.0,4090.1,0.007]
["bitfinex","ETHUSD",1760355758100,2.68839451,4092.0,4091.5,2.966]
["bitfinex","ETHUSD",1760355758299,2.44400236,4092.0,4091.6,2.966]
["bitfinex","ETHUSD",1760355758495,0.0002,4092.0,4091.7,2.966]
["bitfinex","ETHUSD",1760355758705,2.44399684,4092.0,4091.7,2.966]
["bitfinex","ETHUSD",1760355758914,0.0002,4092.0,4091.7,2.966]
["bitfinex","ETHUSD",1760355759203,2.44399493,4092.0,4091.4,0.3131]
["bitfinex","ETHUSD",1760355759424,2.44399493,4092.0,4091.8,2.966]
["bitfinex","ETHUSD",1760355759620,2.44399493,4092.0,4091.3,2.44419513]
["bitfinex","ETHUSD",1760355759823,2.44399493,4092.0,4090.0,4.36495197]
["bitfinex","ETHUSD",1760355759824,0.0002,4092.0,4091.8,0.3131]
["bitfinex","ETHUSD",1760355760026,0.0002,4092.0,4091.9,3.2791]
["bitfinex","ETHUSD",1760355760233,0.0002,4092.0,4091.9,3.4007]
["bitfinex","ETHUSD",1760355760397,0.0002,4092.0,4091.9,3.3997]
["bitfinex","ETHUSD",1760355762007,2.44399276,4092.0,4091.9,0.1216]
["bitfinex","ETHUSD",1760355762211,3.12476024,4092.0,4091.9,3.0856]
["bitfinex","ETHUSD",1760355763442,0.0002,4092.0,4091.9,3.0856]
["bitfinex","ETHUSD",1760355764630,2.44399276,4092.0,4091.9,3.0856]
["bitfinex","ETHUSD",1760355764938,0.0002,4092.0,4091.9,3.0856]
["bitfinex","ETHUSD",1760355765114,2.44399276,4092.0,4091.9,3.0856]
["bitfinex","ETHUSD",1760355765810,0.0002,4092.0,4091.9,3.0856]
["bitfinex","ETHUSD",1760355766014,0.0002,4092.0,4091.9,3.3987]
["bitfinex","ETHUSD",1760355766239,2.44399276,4092.0,4091.9,3.0856]
["bitfinex","ETHUSD",1760355766545,3.18811424,4092.0,4091.9,3.0856]
["bitfinex","ETHUSD",1760355766945,2.44399276,4092.0,4091.9,3.0856]
["bitfinex","ETHUSD",1760355767242,0.0002,4092.0,4091.9,3.4007]
["bitfinex","ETHUSD",1760355768862,0.0002,4092.0,4091.9,5.84455248]
["bitfinex","ETHUSD",1760355770836,0.0002,4092.0,4091.9,3.4007]
["bitfinex","ETHUSD",1760355771037,0.0004,4092.5,4091.9,5.72295248]
["bitfinex","ETHUSD",1760355771235,0.0004,4092.5,4092.4,0.1571]
["bitfinex","ETHUSD",1760355771550,2.44389419,4092.5,4092.4,3.1171]
["bitfinex","ETHUSD",1760355771868,0.0004,4092.5,4092.4,3.4302]
["bitfinex","ETHUSD",1760355772967,0.0004,4092.5,4092.4,3.1171]
["bitfinex","ETHUSD",1760355773137,0.0004,4092.5,4092.4,3.4302]
["bitfinex","ETHUSD",1760355773746,0.0004,4092.5,4092.4,5.8737539]
["bitfinex","ETHUSD",1760355775169,0.0004,4092.5,4092.4,2.9137539]
["bitfinex","ETHUSD",1760355775353,0.0004,4092.5,4092.4,5.8727539]
["bitfinex","ETHUSD",1760355776043,0.0004,4092.5,4092.4,5.8717539]
["bitfinex","ETHUSD",1760355780353,0.0004,4092.5,4092.4,5.8697539]
["bitfinex","ETHUSD",1760355780559,0.0004,4092.5,4092.4,3.1131]
["bitfinex","ETHUSD",1760355780896,0.0004,4092.5,4092.4,5.8697539]
["bitfinex","ETHUSD",1760355781192,0.0004,4092.5,4092.4,5.9913539]
["bitfinex","ETHUSD",1760355781752,0.0004,4092.5,4092.4,3.0353539]
["bitfinex","ETHUSD",1760355782060,0.0004,4092.5,4092.4,5.9903539]
["bitfinex","ETHUSD",1760355782757,0.0004,4092.5,4092.4,3.4252]
["bitfinex","ETHUSD",1760355783156,0.0004,4092.5,4092.4,5.8687539]
["bitfinex","ETHUSD",1760355783558,0.0004,4092.5,4092.4,3.4252]
["bitfinex","ETHUSD",1760355783990,0.0004,4092.5,4092.4,5.8687539]
["bitfinex","ETHUSD",1760355784487,0.0004,4092.5,4092.4,0.4702]
["bitfinex","ETHUSD",1760355784691,0.0004,4092.5,4092.4,3.4252]
["bitfinex","ETHUSD",1760355785380,0.0004,4092.5,4092.4,3.4272]
["bitfinex","ETHUSD",1760355785585,0.0004,4092.5,4092.4,0.4722]
["bitfinex","ETHUSD",1760355785772,0.0004,4092.5,4092.4,3.4262]
["bitfinex","ETHUSD",1760355786496,0.0004,4092.5,4092.4,3.1121]
["bitfinex","ETHUSD",1760355787898,0.0004,4092.5,4092.4,5.8687539]
["bitfinex","ETHUSD",1760355788098,0.0004,4092.5,4092.4,3.4252]
["bitfinex","ETHUSD",1760355789397,0.0004,4092.5,4092.4,5.8687539]
["bitfinex","ETHUSD",1760355791606,0.0004,4092.5,4092.4,5.8667539]
["bitfinex","ETHUSD",1760355792465,0.0004,4092.5,4092.4,5.8657539]
["bitfinex","ETHUSD",1760355792671,0.0004,4092.5,4092.4,5.9873539]
["bitfinex","ETHUSD",1760355792870,0.0004,4092.5,4092.4,3.0373539]
["bitfinex","ETHUSD",1760355793070,0.0004,4092.5,4092.4,5.9873539]
["bitfinex","ETHUSD",1760355794709,0.0006,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1760355795028,0.0006,4092.9,4092.8,5.39331508]
["bitfinex","ETHUSD",1760355795209,0.0006,4092.9,4092.8,3.2631]
["bitfinex","ETHUSD",1760355795414,0.0006,4092.9,4092.8,3.3847]
["bitfinex","ETHUSD",1760355795886,0.0006,4092.9,4092.8,5.82801508]
["bitfinex","ETHUSD",1760355797113,0.0006,4092.9,4092.8,3.0696]
["bitfinex","ETHUSD",1760355798081,0.0006,4092.9,4092.8,3.3827]
["bitfinex","ETHUSD",1760355799231,0.0006,4092.9,4092.8,5.82601508]
["bitfinex","ETHUSD",1760355799811,0.0006,4092.9,4092.8,5.70441508]
["bitfinex","ETHUSD",1760355801034,0.0006,4092.9,4092.8,7.62441508]
["bitfinex","ETHUSD",1760355802927,0.0006,4092.9,4092.8,38.64156072]
["bitfinex","ETHUSD",1760355803113,0.0006,4092.9,4092.8,33.09303272]
["bitfinex","ETHUSD",1760355803306,0.0006,4092.9,4092.8,30.04818172]
["bitfinex","ETHUSD",1760355803506,0.0006,4092.9,4092.8,30.04518172]
["bitfinex","ETHUSD",1760355804038,0.0006,4092.9,4092.8,34.31950772]
["bitfinex","ETHUSD",1760355804217,0.0006,4092.9,4092.8,33.31658872]
["bitfinex","ETHUSD",1760355804737,0.0006,4092.9,4092.8,33.31858872]
["bitfinex","ETHUSD",1760355804900,0.0006,4092.9,4092.8,33.19291972]
["bitfinex","ETHUSD",1760355805307,0.005,4093.9,4093.8,2.44271825]
["bitfinex","ETHUSD",1760355805530,0.005,4093.9,4093.8,5.38671825]
["bitfinex","ETHUSD",1760355805735,0.005,4093.9,4093.8,5.69981825]
["bitfinex","ETHUSD",1760355807136,0.005,4093.9,4093.8,5.69881825]
["bitfinex","ETHUSD",1760355809426,1e-08,4093.9,4093.8,5.69881825]
["bitfinex","ETHUSD",1760355809831,1e-08,4093.9,4093.8,5.82041825]
["bitfinex","ETHUSD",1760355810016,1e-08,4093.9,4093.8,6.06774101]
["bitfinex","ETHUSD",1760355810222,1e-08,4093.9,4093.8,5.82041825]
["bitfinex","ETHUSD",1760355811564,1e-08,4093.9,4093.8,0.3131]
["bitfinex","ETHUSD",1760355811761,1e-08,4093.9,4093.8,5.69681825]
["bitfinex","ETHUSD",1760355811917,1e-08,4093.9,4093.8,0.3131]
["bitfinex","ETHUSD",1760355812359,1e-08,4093.9,4093.8,3.2541]
["bitfinex","ETHUSD",1760355812571,1e-08,4093.9,4093.8,5.69681825]
["bitfinex","ETHUSD",1760355813227,1e-08,4093.9,4092.8,0.002]
["bitfinex","ETHUSD",1760355813425,0.6336,4092.8,4092.4,0.002]
["bitfinex","ETHUSD",1760355813726,2.4428376,4093.6,4092.3,0.002]
["bitfinex","ETHUSD",1760355813727,4.9971539,4092.4,4092.3,0.002]
["bitfinex","ETHUSD",1760355813945,6.51792636,4092.4,4092.3,0.002]
["bitfinex","ETHUSD",1760355814146,2.5536,4092.4,4092.3,0.002]
["bitfinex","ETHUSD",1760355814348,1.92,4092.4,4092.3,0.024]
["bitfinex","ETHUSD",1760355814543,1.92,4093.0,4092.3,0.3191]
["bitfinex","ETHUSD",1760355814786,2.44303381,4093.3,4092.5,2.44349187]
["bitfinex","ETHUSD",1760355814949,2.4428376,4093.6,4092.4,2.782]
["bitfinex","ETHUSD",1760355814950,2.44307677,4093.2,4092.6,2.939]
["bitfinex","ETHUSD",1760355815149,2.44313948,4093.1,4092.6,2.939]
["bitfinex","ETHUSD",1760355815350,2.44308674,4093.2,4092.6,0.3171]
["bitfinex","ETHUSD",1760355815550,2.44296006,4093.4,4092.7,2.939]
["bitfinex","ETHUSD",1760355815781,2.44282938,4093.7,4092.7,2.939]
["bitfinex","ETHUSD",1760355815782,0.6336,4093.7,4092.7,2.939]
["bitfinex","ETHUSD",1760355815952,2.4428376,4093.6,4092.7,2.44335574]
["bitfinex","ETHUSD",1760355816154,2.44296629,4093.4,4092.8,2.939]
["bitfinex","ETHUSD",1760355816348,0.93159901,4093.7,4092.3,0.002]
["bitfinex","ETHUSD",1760355816586,0.93159901,4093.7,4092.4,2.939]
["bitfinex","ETHUSD",1760355816587,2.44314663,4093.1,4092.4,2.939]
["bitfinex","ETHUSD",1760355816806,2.4430359,4093.3,4092.5,2.939]
["bitfinex","ETHUSD",1760355817150,2.44317129,4093.1,4092.5,2.939]
["bitfinex","ETHUSD",1760355817653,2.4430359,4093.3,4092.5,2.939]
["bitfinex","ETHUSD",1760355817890,2.87938102,4093.2,4092.6,2.939]
["bitfinex","ETHUSD",1760355818102,2.44248432,4092.9,4092.6,2.939]
["bitfinex","ETHUSD",1760355818394,2.4432051,4093.0,4092.6,2.939]
["bitfinex","ETHUSD",1760355818597,2.44312958,4093.2,4092.6,2.939]
["bitfinex","ETHUSD",1760355818894,0.6336,4093.3,4092.6,2.939]
["bitfinex","ETHUSD",1760355819052,3.42705977,4093.3,4092.6,2.939]
["bitfinex","ETHUSD",1760355819693,2.44307632,4093.2,4092.6,2.939]
["bitfinex","ETHUSD",1760355819894,2.44317655,4093.1,4092.6,2.939]
["bitfinex","ETHUSD",1760355821592,2.44317655,4093.1,4093.0,0.1216]
["bitfinex","ETHUSD",1760355821891,2.44317655,4093.1,4093.0,3.0596]
["bitfinex","ETHUSD",1760355822267,4.09250018,4093.1,4092.5,0.002]
["bitfinex","ETHUSD",1760355822470,2.44343449,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1760355822686,3.07703449,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1760355822879,5.42473449,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1760355824893,5.52271594,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1760355825080,6.31932294,4092.6,4092.5,0.002]
["bitfinex","ETHUSD",1760355825282,3.0771539,4092.4,4092.3,1e-08]
["bitfinex","ETHUSD",1760355825588,4.9971539,4092.4,4092.3,1e-08]
["bitfinex","ETHUSD",1760355825893,5.4558539,4092.4,4092.3,1e-08]
["bitfinex","ETHUSD",1760355826799,4.99739276,4092.0,4091.9,1e-08]
["bitfinex","ETHUSD",1760355827093,5.81073204,4092.0,4091.9,1e-08]
["bitfinex","ETHUSD",1760355827297,6.26943204,4092.0,4091.9,1e-08]
["bitfinex","ETHUSD",1760355829401,3.07763167,4091.6,4091.5,1e-08]
["bitfinex","ETHUSD",1760355829576,3.0776914,4091.5,4091.4,0.002]
["bitfinex","ETHUSD",1760355829775,3.07840844,4090.3,4090.1,0.007]
["bitfinex","ETHUSD",1760355829986,5.55072226,4090.3,4090.1,0.007]
["bitfinex","ETHUSD",1760355830295,6.00942226,4090.3,4090.1,0.007]
["bitfinex","ETHUSD",1760355831292,3.56461382,4090.3,4090.1,0.007]
["bitfinex","ETHUSD",1760355831493,4.99840844,4090.3,4090.1,0.007]
["bitfinex","ETHUSD",1760355831863,0.2315,4090.4,4090.1,0.007]
["bitfinex","ETHUSD",1760355832064,2.44445951,4090.9,4090.2,0.47720001]
["bitfinex","ETHUSD",1760355832263,2.3787,4091.6,4090.2,0.15810001]
["bitfinex","ETHUSD",1760355832465,0.6336,4091.0,4090.2,0.15810001]
["bitfinex","ETHUSD",1760355832665,0.6336,4090.8,4090.2,1e-08]
["bitfinex","ETHUSD",1760355832864,3.07823428,4090.6,4090.2,1e-08]
["bitfinex","ETHUSD",1760355833600,1.92,4091.3,4090.2,1e-08]
["bitfinex","ETHUSD",1760355833601,0.4587,4091.6,4090.2,0.15810001]
["bitfinex","ETHUSD",1760355833768,0.6336,4090.7,4090.2,0.15810001]
["bitfinex","ETHUSD",1760355833969,0.6336,4090.7,4090.2,2.6029424]
["bitfinex","ETHUSD",1760355834196,0.6336,4090.8,4090.2,2.6029424]
["bitfinex","ETHUSD",1760355834500,0.6336,4090.7,4090.2,0.15810001]
["bitfinex","ETHUSD",1760355835062,3.07806952,4090.9,4090.2,2.60296686]
["bitfinex","ETHUSD",1760355835269,0.6336,4090.7,4090.2,0.15810001]
["bitfinex","ETHUSD",1760355835595,0.6336,4090.8,4090.2,0.15810001]
["bitfinex","ETHUSD",1760355836003,0.6336,4090.9,4090.3,2.44480844]
["bitfinex","ETHUSD",1760355836507,2.44459744,4090.7,4090.2,1e-08]
["bitfinex","ETHUSD",1760355836903,0.6336,4090.7,4090.2,1e-08]
["bitfinex","ETHUSD",1760355837098,0.6336,4090.7,4090.2,2.44486125]
["bitfinex","ETHUSD",1760355837412,0.6336,4090.8,4090.2,2.44486125]
["bitfinex","ETHUSD",1760355837739,0.6336,4090.8,4090.2,1e-08]
["bitfinex","ETHUSD",1760355837885,0.49979749,4090.9,4090.2,1e-08]
["bitfinex","ETHUSD",1760355837886,4.99840844,4090.3,4090.2,1e-08]
["bitfinex","ETHUSD",1760355839114,2.5536,4090.3,4090.2,1e-08]
["bitfinex","ETHUSD",1760355839285,0.15920975,4090.7,4090.2,1e-08]
["bitfinex","ETHUSD",1760355839491,0.6336,4091.1,4090.2,0.27970001]
["bitfinex","ETHUSD",1760355839818,3.077932,4091.1,4090.5,0.1216]
["bitfinex","ETHUSD",1760355840023,3.078102,4090.9,4090.5,0.1216]
["bitfinex","ETHUSD",1760355840220,0.6336,4090.6,4090.5,0.1216]
["bitfinex","ETHUSD",1760355840812,0.6336,4090.7,4090.5,0.1216]
["bitfinex","ETHUSD",1760355840988,0.6336,4090.6,4090.5,0.1216]
["bitfinex","ETHUSD",1760355841390,0.6336,4090.5,4090.2,1e-08]
["bitfinex","ETHUSD",1760355841607,2.44396368,4090.4,4090.2,1e-08]
["bitfinex","ETHUSD",1760355841786,4.99840844,4090.3,4090.2,1e-08]
["bitfinex","ETHUSD",1760355841984,5.42710844,4090.3,4090.2,1e-08]
["bitfinex","ETHUSD",1760355842183,2.5536,4090.3,4090.2,1e-08]
["bitfinex","ETHUSD",1760355842720,2.5536,4090.3,4090.1,0.007]
["bitfinex","ETHUSD",1760355842721,4.99846822,4090.2,4090.1,1e-08]
["bitfinex","ETHUSD",1760355843016,4.99858777,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1760355843418,5.42728777,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1760355844128,3.07870734,4089.8,4089.7,1e-08]
["bitfinex","ETHUSD",1760355844287,3.07870734,4089.8,4089.1,0.005]
["bitfinex","ETHUSD",1760355844288,3.0790661,4089.2,4089.1,0.005]
["bitfinex","ETHUSD",1760355844492,4.9990661,4089.2,4089.1,0.005]
["bitfinex","ETHUSD",1760355844712,6.17221138,4089.2,4089.1,0.005]
["bitfinex","ETHUSD",1760355844912,5.74351138,4089.2,4089.1,0.005]
["bitfinex","ETHUSD",1760355845232,6.17221138,4089.2,4089.1,0.005]
["bitfinex","ETHUSD",1760355847826,1.92,4089.2,4089.1,0.005]
["bitfinex","ETHUSD",1760355848325,4.3654661,4089.2,4089.1,0.005]
["bitfinex","ETHUSD",1760355849022,1.92,4089.2,4089.1,0.005]
["bitfinex","ETHUSD",1760355849327,4.3654661,4089.2,4089.1,0.005]
["bitfinex","ETHUSD",1760355849795,1.92,4089.2,4089.1,0.005]
["bitfinex","ETHUSD",1760355850124,1.92,4089.2,4089.1,0.1661]
["bitfinex","ETHUSD",1760355850620,4.3654661,4089.2,4089.1,0.005]
["bitfinex","ETHUSD",1760355850923,6.10884166,4089.2,4089.1,0.005]
["bitfinex","ETHUSD",1760355851325,3.23467556,4089.2,4089.1,0.005]
["bitfinex","ETHUSD",1760355851513,2.5536,4089.2,4089.1,0.005]
["bitfinex","ETHUSD",1760355852024,1.92,4089.2,4089.1,0.1661]
["bitfinex","ETHUSD",1760355852934,1.92,4089.2,4089.1,0.005]
["bitfinex","ETHUSD",1760355853113,4.3654661,4089.2,4089.1,0.005]
["bitfinex","ETHUSD",1760355854534,1.92,4089.2,4089.1,0.005]
["bitfinex","ETHUSD",1760355854732,5.68013704,4089.2,4089.1,0.005]
["bitfinex","ETHUSD",1760355854902,6.10883704,4089.2,4089.1,0.005]
["bitfinex","ETHUSD",1760355855442,6.23043704,4089.2,4089.1,0.005]
["bitfinex","ETHUSD",1760355855630,9.15843704,4089.2,4089.1,1e-08]
["bitfinex","ETHUSD",1760355855957,9.15843704,4089.2,4088.1,0.005]
["bitfinex","ETHUSD",1760355855958,4.99966428,4088.2,4088.1,0.005]
["bitfinex","ETHUSD",1760355856114,5.74422943,4088.2,4088.1,0.005]
["bitfinex","ETHUSD",1760355856741,4.99966428,4088.2,4088.1,0.1266]
["bitfinex","ETHUSD",1760355857828,1.92,4088.2,4088.1,0.1266]
["bitfinex","ETHUSD",1760355858217,4.36606428,4088.2,4088.1,0.1266]
["bitfinex","ETHUSD",1760355858420,1.92,4088.2,4088.1,0.1266]
["bitfinex","ETHUSD",1760355859520,4.36606428,4088.2,4088.1,0.1266]
["bitfinex","ETHUSD",1760355859718,4.99966428,4088.2,4088.1,0.1266]
["bitfinex","ETHUSD",1760355859922,2.5536,4088.2,4088.1,0.1266]
["bitfinex","ETHUSD",1760355860153,1.92,4088.2,4088.1,0.1266]
["bitfinex","ETHUSD",1760355860530,4.36606428,4088.2,4088.1,0.1266]
["bitfinex","ETHUSD",1760355861851,4.99966428,4088.2,4088.1,0.1266]
["bitfinex","ETHUSD",1760355863815,3.72686403,4088.2,4087.4,0.002]
["bitfinex","ETHUSD",1760355864030,3.30948318,4087.5,4087.4,0.002]
["bitfinex","ETHUSD",1760355864327,3.08026275,4087.2,4087.1,1e-08]
["bitfinex","ETHUSD",1760355864542,5.00026275,4087.2,4087.1,1e-08]
["bitfinex","ETHUSD",1760355864848,6.48410579,4087.2,4087.1,1e-08]
["bitfinex","ETHUSD",1760355865037,6.48330579,4087.2,4087.1,1e-08]
["bitfinex","ETHUSD",1760355865445,4.99946275,4087.2,4087.1,1e-08]
["bitfinex","ETHUSD",1760355865653,5.00026275,4087.2,4087.1,1e-08]
["bitfinex","ETHUSD",1760355867159,5.42896275,4087.2,4087.1,1e-08]
["bitfinex","ETHUSD",1760355869248,5.00026275,4087.2,4087.1,1e-08]
["bitfinex","ETHUSD",1760355869450,5.42896275,4087.2,4087.1,1e-08]
["bitfinex","ETHUSD",1760355869756,5.00026275,4087.2,4087.1,1e-08]
["bitfinex","ETHUSD",1760355873154,1.92,4087.2,4087.1,1e-08]
["bitfinex","ETHUSD",1760355873360,1.92,4087.2,4087.1,0.15810001]
["bitfinex","ETHUSD",1760355873562,0.2294,4088.0,4087.1,0.15810001]
["bitfinex","ETHUSD",1760355873763,2.44615894,4088.1,4087.1,2.60480501]
["bitfinex","ETHUSD",1760355874034,2.44615894,4088.1,4087.7,0.1216]
["bitfinex","ETHUSD",1760355874456,2.44606582,4088.2,4087.7,0.1216]
["bitfinex","ETHUSD",1760355874685,0.6336,4087.8,4087.7,0.1216]
["bitfinex","ETHUSD",1760355875068,2.5536,4087.8,4087.7,0.1216]
["bitfinex","ETHUSD",1760355875489,1.1026,4087.8,4087.1,1e-08]
["bitfinex","ETHUSD",1760355875698,2.44659068,4087.4,4087.1,0.29900001]
["bitfinex","ETHUSD",1760355876070,2.44661331,4087.3,4087.1,0.29900001]
["bitfinex","ETHUSD",1760355876592,0.6336,4087.4,4087.1,0.29900001]
["bitfinex","ETHUSD",1760355876889,2.4466069,4087.3,4087.1,0.29900001]
["bitfinex","ETHUSD",1760355877290,2.44649561,4087.5,4087.1,0.29900001]
["bitfinex","ETHUSD",1760355877495,0.6336,4087.6,4087.2,0.1601]
["bitfinex","ETHUSD",1760355877996,2.5536,4087.7,4087.2,0.1601]
["bitfinex","ETHUSD",1760355878201,3.07997187,4087.7,4087.2,0.1601]
["bitfinex","ETHUSD",1760355878497,3.82458784,4087.7,4087.2,0.1601]
["bitfinex","ETHUSD",1760355878661,2.44651164,4087.5,4087.2,0.1601]
["bitfinex","ETHUSD",1760355878866,3.08018471,4087.4,4087.3,2.922]
["bitfinex","ETHUSD",1760355879266,5.00018471,4087.4,4087.3,2.922]
["bitfinex","ETHUSD",1760355879798,5.00018471,4087.4,4087.2,2.924]
["bitfinex","ETHUSD",1760355879963,1.92,4087.4,4087.2,2.924]
["bitfinex","ETHUSD",1760355880887,1.92,4087.4,4087.2,0.002]
["bitfinex","ETHUSD",1760355881081,1.92,4087.4,4087.3,2.922]
["bitfinex","ETHUSD",1760355882512,0.6336,4088.3,4087.3,3.2411]
["bitfinex","ETHUSD",1760355882705,2.44629973,4087.9,4087.3,3.2411]
["bitfinex","ETHUSD",1760355882883,2.44612019,4088.2,4087.4,2.44654303]
["bitfinex","ETHUSD",1760355883082,3.079735,4088.1,4087.4,2.44654303]
["bitfinex","ETHUSD",1760355883281,3.079735,4088.1,4087.5,2.44647827]
["bitfinex","ETHUSD",1760355883480,0.47,4089.1,4087.6,0.3191]
["bitfinex","ETHUSD",1760355883687,2.44595045,4088.4,4087.6,0.3191]
["bitfinex","ETHUSD",1760355883870,2.44595045,4088.4,4087.7,2.44635627]
["bitfinex","ETHUSD",1760355884070,2.44595045,4088.4,4087.8,2.92]
["bitfinex","ETHUSD",1760355884272,2.44600746,4088.3,4087.8,2.92]
["bitfinex","ETHUSD",1760355884471,2.44604483,4088.3,4087.8,2.92]
["bitfinex","ETHUSD",1760355885002,2.44585351,4088.6,4087.2,0.002]
["bitfinex","ETHUSD",1760355885003,2.44596342,4088.4,4087.9,2.92]
["bitfinex","ETHUSD",1760355885583,1.92,4089.0,4088.3,0.1216]
["bitfinex","ETHUSD",1760355885900,2.44575045,4088.8,4088.4,2.92]
["bitfinex","ETHUSD",1760355886120,0.6809,4088.7,4088.6,0.1216]
["bitfinex","ETHUSD",1760355886270,5.22487137,4088.7,4088.6,0.1216]
["bitfinex","ETHUSD",1760355886471,4.99937137,4088.7,4088.6,0.1216]
["bitfinex","ETHUSD",1760355888796,4.99857137,4088.7,4088.6,0.1216]
["bitfinex","ETHUSD",1760355888998,2.44613413,4088.1,4087.4,2.44649526]
["bitfinex","ETHUSD",1760355889181,2.44613413,4088.1,4088.0,0.1216]
["bitfinex","ETHUSD",1760355889908,2.446075,4088.2,4088.0,0.1216]
["bitfinex","ETHUSD",1760355890121,1.92,4088.3,4088.1,2.918]
["bitfinex","ETHUSD",1760355890122,0.6336,4088.3,4088.1,2.918]
["bitfinex","ETHUSD",1760355890310,1.92,4088.2,4088.1,2.918]
["bitfinex","ETHUSD",1760355890997,2.44606428,4088.2,4088.1,2.918]
["bitfinex","ETHUSD",1760355894008,2.44580295,4088.7,4088.1,3.3499]
["bitfinex","ETHUSD",1760355894177,2.44580295,4088.7,4088.6,0.1216]
["bitfinex","ETHUSD",1760355894178,3.07940295,4088.7,4088.6,0.1216]
["bitfinex","ETHUSD",1760355894384,4.99940295,4088.7,4088.6,0.1216]
["bitfinex","ETHUSD",1760355894713,4.99940295,4088.7,4088.6,3.0386]
["bitfinex","ETHUSD",1760355895413,5.45480295,4088.7,4088.6,3.0376]
["bitfinex","ETHUSD",1760355895715,5.45580295,4088.7,4088.6,3.0376]
["bitfinex","ETHUSD",1760355896110,5.79054866,4088.7,4088.6,3.0376]
["bitfinex","ETHUSD",1760355898218,5.00040295,4088.7,4088.6,3.0376]
["bitfinex","ETHUSD",1760355902113,5.43500295,4088.7,4088.6,3.0376]
["bitfinex","ETHUSD",1760355902314,5.00040295,4088.7,4088.6,3.0376]
["bitfinex","ETHUSD",1760355904558,1.921,4088.7,4088.6,2.916]
["bitfinex","ETHUSD",1760355904856,1.921,4088.7,4088.6,3.3479]
["bitfinex","ETHUSD",1760355905054,0.001,4088.7,4088.6,3.3479]
["bitfinex","ETHUSD",1760355905268,0.001,4088.7,4088.6,5.79072497]
["bitfinex","ETHUSD",1760355905426,0.001,4088.7,4088.6,2.87772497]
["bitfinex","ETHUSD",1760355905625,0.001,4088.7,4088.6,5.79072497]
["bitfinex","ETHUSD",1760355906465,0.001,4088.7,4088.6,5.78972497]
["bitfinex","ETHUSD",1760355908227,0.001,4088.7,4088.6,5.66812497]
["bitfinex","ETHUSD",1760355910773,0.001,4088.7,4088.6,5.66712497]
["bitfinex","ETHUSD",1760355911059,0.001,4088.7,4088.6,7.58712497]
["bitfinex","ETHUSD",1760355911432,0.001,4088.7,4088.6,4.67612497]
["bitfinex","ETHUSD",1760355911971,0.001,4088.7,4088.6,7.58612497]
["bitfinex","ETHUSD",1760355912277,0.0002,4088.7,4088.6,7.58612497]
["bitfinex","ETHUSD",1760355913387,0.001,4089.1,4089.0,2.44558571]
["bitfinex","ETHUSD",1760355913684,0.001,4089.1,4089.0,12.66262771]
["bitfinex","ETHUSD",1760355913976,1e-08,4089.3,4089.2,2.4454661]
["bitfinex","ETHUSD",1760355914180,1e-08,4089.3,4089.2,5.3544661]
["bitfinex","ETHUSD",1760355914338,1e-08,4089.3,4089.2,7.5847661]
["bitfinex","ETHUSD",1760355914541,0.001,4091.4,4090.8,2.44450963]
["bitfinex","ETHUSD",1760355914941,0.001,4091.4,4090.8,5.66380963]
["bitfinex","ETHUSD",1760355916344,0.001,4091.4,4090.7,0.1581]
["bitfinex","ETHUSD",1760355916550,2.44462638,4090.7,4090.4,0.1581]
["bitfinex","ETHUSD",1760355916777,2.44462914,4090.6,4090.5,2.908]
["bitfinex","ETHUSD",1760355917380,0.005,4090.9,4090.5,2.908]
["bitfinex","ETHUSD",1760355917880,2.44945878,4090.9,4090.5,2.908]
["bitfinex","ETHUSD",1760355918272,2.44452171,4090.8,4090.5,2.908]
["bitfinex","ETHUSD",1760355918766,2.44946926,4090.9,4090.7,0.1216]
["bitfinex","ETHUSD",1760355918968,2.44946926,4090.9,4090.8,2.907]
["bitfinex","ETHUSD",1760355919357,0.005,4090.9,4090.8,2.907]
["bitfinex","ETHUSD",1760355919752,2.44944987,4090.9,4090.8,2.907]
["bitfinex","ETHUSD",1760355919952,0.005,4090.9,4090.8,2.907]
["bitfinex","ETHUSD",1760355920270,2.44944987,4090.9,4090.8,2.907]
["bitfinex","ETHUSD",1760355920449,2.44450963,4090.8,4090.7,0.1216]
["bitfinex","ETHUSD",1760355920646,2.44450963,4090.8,4090.7,3.0276]
["bitfinex","ETHUSD",1760355920878,2.44450963,4090.8,4090.7,0.1216]
["bitfinex","ETHUSD",1760355921184,0.005,4090.9,4090.7,3.0276]
["bitfinex","ETHUSD",1760355921389,0.005,4090.9,4090.8,0.1216]
["bitfinex","ETHUSD",1760355921684,0.005,4090.9,4090.8,0.4319]
["bitfinex","ETHUSD",1760355922563,0.005,4090.9,4090.8,2.87640963]
["bitfinex","ETHUSD",1760355928358,0.005,4090.9,4090.8,2.75480963]
["bitfinex","ETHUSD",1760355929095,1e-08,4090.9,4090.8,2.75480963]
["bitfinex","ETHUSD",1760355929558,0.00100001,4090.9,4090.8,4.67480963]
["bitfinex","ETHUSD",1760355930193,0.00100001,4090.9,4090.8,6.93581963]
["bitfinex","ETHUSD",1760355930564,0.00100001,4090.9,4090.8,4.67480963]
["bitfinex","ETHUSD",1760355933161,0.00100001,4090.9,4090.8,0.3103]
["bitfinex","ETHUSD",1760355933603,0.00100001,4090.9,4090.8,2.631]
["bitfinex","ETHUSD",1760355933900,2.44544988,4090.9,4090.8,2.901]
["bitfinex","ETHUSD",1760355934063,0.6336,4090.7,4090.1,0.002]
["bitfinex","ETHUSD",1760355934271,0.30791096,4090.6,4090.1,0.002]
["bitfinex","ETHUSD",1760355934478,3.07818092,4090.7,4090.2,0.79]
["bitfinex","ETHUSD",1760355934720,0.00100001,4090.9,4090.2,0.79]
["bitfinex","ETHUSD",1760355934721,0.00100001,4090.9,4090.3,0.3103]
["bitfinex","ETHUSD",1760355935371,2.44456392,4090.8,4090.4,2.901]
["bitfinex","ETHUSD",1760355935572,0.00100001,4090.9,4090.5,2.901]
["bitfinex","ETHUSD",1760355935771,0.00020001,4090.9,4090.7,2.4445531]
["bitfinex","ETHUSD",1760355935989,0.00020001,4090.9,4090.1,0.002]
["bitfinex","ETHUSD",1760355936293,0.00020001,4090.9,4090.4,2.44473683]
["bitfinex","ETHUSD",1760355936492,0.00020001,4090.9,4090.4,2.44470713]
["bitfinex","ETHUSD",1760355936803,0.00020001,4090.9,4090.5,2.44468643]
["bitfinex","ETHUSD",1760355937009,0.00020001,4090.9,4090.6,2.9]
["bitfinex","ETHUSD",1760355937908,0.00020001,4090.9,4090.7,0.3103]
["bitfinex","ETHUSD",1760355938083,0.00020001,4090.9,4090.7,2.75485449]
["bitfinex","ETHUSD",1760355938283,0.00020001,4090.9,4090.8,2.75480963]
["bitfinex","ETHUSD",1760355938604,0.00020001,4090.9,4090.8,2.87640963]
["bitfinex","ETHUSD",1760355939606,0.00020001,4090.9,4090.8,5.65380963]
["bitfinex","ETHUSD",1760355941305,0.00020001,4090.9,4090.8,4.67480963]
["bitfinex","ETHUSD",1760355941504,0.00020001,4090.9,4090.8,7.57380963]
["bitfinex","ETHUSD",1760355943321,0.00020001,4090.9,4090.8,7.57280963]
["bitfinex","ETHUSD",1760355943924,0.00020001,4090.9,4090.8,4.67480963]
["bitfinex","ETHUSD",1760355944129,0.00020001,4090.9,4090.8,7.57280963]
["bitfinex","ETHUSD",1760355946011,0.00020001,4090.9,4090.8,4.67480963]
["bitfinex","ETHUSD",1760355946323,0.00020001,4090.9,4090.8,7.66974766]
["bitfinex","ETHUSD",1760355947523,0.00020001,4090.9,4090.8,8.30334766]
["bitfinex","ETHUSD",1760355948041,0.00020001,4090.9,4090.8,26.90401666]
["bitfinex","ETHUSD",1760355948199,0.00020001,4090.9,4090.8,23.81942366]
["bitfinex","ETHUSD",1760355948395,1e-08,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1760355948625,1e-08,4091.9,4091.8,5.33991221]
["bitfinex","ETHUSD",1760355948817,1e-08,4091.9,4091.8,2.75421221]
["bitfinex","ETHUSD",1760355949032,1e-08,4091.9,4091.8,5.65021221]
["bitfinex","ETHUSD",1760355949545,1e-08,4091.9,4091.8,5.77181221]
["bitfinex","ETHUSD",1760355951848,1e-08,4091.9,4091.8,2.87581221]
["bitfinex","ETHUSD",1760355952043,1e-08,4091.9,4091.8,5.77081221]
["bitfinex","ETHUSD",1760355952638,1e-08,4091.9,4091.8,7.69081221]
["bitfinex","ETHUSD",1760355954120,1e-08,4091.9,4091.8,12.18941221]
["bitfinex","ETHUSD",1760355954942,1e-08,4093.9,4093.0,2.44319569]
["bitfinex","ETHUSD",1760355955150,1e-08,4093.9,4093.0,5.33719569]
["bitfinex","ETHUSD",1760355955451,1e-08,4093.9,4093.0,5.64749569]
["bitfinex","ETHUSD",1760355956243,1e-08,4093.9,4093.0,2.44319569]
["bitfinex","ETHUSD",1760355956447,2.44271926,4093.8,4092.4,0.3103]
["bitfinex","ETHUSD",1760355956764,2.4438462,4093.6,4093.0,2.44319569]
["bitfinex","ETHUSD",1760355956961,0.001,4093.6,4093.0,2.44319569]
["bitfinex","ETHUSD",1760355957125,0.001,4093.6,4093.0,3.2033]
["bitfinex","ETHUSD",1760355957329,0.001,4093.6,4093.0,5.64649569]
["bitfinex","ETHUSD",1760355959360,0.0002,4093.1,4093.0,5.64649569]
["bitfinex","ETHUSD",1760355959669,0.0002,4093.1,4093.0,5.64549569]
["bitfinex","ETHUSD",1760355960760,0.0002,4093.1,4093.0,7.56549569]
["bitfinex","ETHUSD",1760355961928,0.0002,4093.1,4093.0,8.19909569]
["bitfinex","ETHUSD",1760355962140,0.0002,4093.1,4093.0,4.67349569]
["bitfinex","ETHUSD",1760355962345,0.0002,4093.1,4093.0,7.56449569]
["bitfinex","ETHUSD",1760355963357,0.0002,4093.1,4093.0,2.75349569]
["bitfinex","ETHUSD",1760355963547,0.0002,4093.1,4093.0,5.64449569]
["bitfinex","ETHUSD",1760355964938,0.0002,4093.1,4093.0,5.76609569]
["bitfinex","ETHUSD",1760355965174,0.0002,4093.1,4093.0,2.87509569]
["bitfinex","ETHUSD",1760355965470,0.0002,4093.1,4093.0,3.3219]
["bitfinex","ETHUSD",1760355965834,0.0002,4093.1,4093.0,5.76509569]
["bitfinex","ETHUSD",1760355966758,0.0002,4093.1,4093.0,2.87509569]
["bitfinex","ETHUSD",1760355967268,0.0002,4093.1,4093.0,5.76409569]
["bitfinex","ETHUSD",1760355969983,0.0002,4093.1,4093.0,0.1216]
["bitfinex","ETHUSD",1760355970141,0.0002,4093.1,4093.0,3.3209]
["bitfinex","ETHUSD",1760355970336,0.0002,4093.1,4093.0,5.76409569]
["bitfinex","ETHUSD",1760355970549,0.0002,4093.1,4093.0,3.3209]
["bitfinex","ETHUSD",1760355970752,2.443336,4093.1,4093.0,0.1216]
["bitfinex","ETHUSD",1760355970979,2.443336,4093.1,4093.0,3.0036]
["bitfinex","ETHUSD",1760355970980,2.6876696,4093.1,4093.0,3.0036]
["bitfinex","ETHUSD",1760355971178,2.6876696,4093.1,4091.8,0.002]
["bitfinex","ETHUSD",1760355971179,2.44349939,4092.5,4091.8,0.002]
["bitfinex","ETHUSD",1760355971469,0.6336,4093.0,4091.8,0.002]
["bitfinex","ETHUSD",1760355971666,2.44356257,4092.4,4091.8,0.002]
["bitfinex","ETHUSD",1760355971871,0.2213,4092.9,4091.8,0.002]
["bitfinex","ETHUSD",1760355971872,0.6336,4092.8,4091.9,2.754]
["bitfinex","ETHUSD",1760355972089,2.44366725,4092.3,4091.9,2.754]
["bitfinex","ETHUSD",1760355972254,2.44376661,4092.1,4091.8,0.002]
["bitfinex","ETHUSD",1760355972590,3.07733304,4092.1,4092.0,2.888]
["bitfinex","ETHUSD",1760355972768,3.3217097,4092.1,4091.8,0.002]
["bitfinex","ETHUSD",1760355972971,3.29875248,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1760355973296,5.21875248,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1760355973798,5.66925248,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1760355973943,6.50500055,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1760355974144,20.09191194,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1760355975368,6.50500055,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1760355975583,6.05450055,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1760355975776,6.50500055,4091.9,4091.8,0.002]
["bitfinex","ETHUSD",1760355977676,3.07799012,4091.0,4090.1,0.007]
["bitfinex","ETHUSD",1760355977861,5.55022008,4091.0,4090.1,0.007]
["bitfinex","ETHUSD",1760355978062,6.00072008,4091.0,4090.1,0.007]
["bitfinex","ETHUSD",1760355979369,3.07846822,4090.2,4090.1,0.007]
["bitfinex","ETHUSD",1760355979579,4.99846822,4090.2,4090.1,0.007]
["bitfinex","ETHUSD",1760355979777,5.44896822,4090.2,4090.1,0.007]
["bitfinex","ETHUSD",1760355980097,6.26047387,4090.2,4090.1,0.007]
["bitfinex","ETHUSD",1760355982358,3.36510565,4090.2,4090.1,0.007]
["bitfinex","ETHUSD",1760355982556,2.5536,4090.2,4090.1,0.007]
["bitfinex","ETHUSD",1760355982786,4.99766822,4090.2,4090.1,0.007]
["bitfinex","ETHUSD",1760355983358,5.44816822,4090.2,4090.1,0.007]
["bitfinex","ETHUSD",1760355983984,3.07766822,4090.2,4090.1,0.007]
["bitfinex","ETHUSD",1760355984194,0.6328,4090.2,4090.1,0.007]
["bitfinex","ETHUSD",1760355984366,3.07766822,4090.2,4090.1,0.007]
["bitfinex","ETHUSD",1760355984565,6.00040991,4090.2,4090.1,0.007]
["bitfinex","ETHUSD",1760355988884,3.07870734,4089.8,4089.6,0.002]
["bitfinex","ETHUSD",1760355989084,18.58561873,4089.8,4089.6,0.002]
["bitfinex","ETHUSD",1760355989318,19.03611873,4089.8,4089.6,0.002]
["bitfinex","ETHUSD",1760355989826,4.9989465,4089.4,4089.3,0.002]
["bitfinex","ETHUSD",1760355989983,8.83352384,4089.4,4089.3,0.002]
["bitfinex","ETHUSD",1760355990184,9.28402384,4089.4,4089.3,0.002]
["bitfinex","ETHUSD",1760355991188,6.39802384,4089.4,4089.3,0.002]
["bitfinex","ETHUSD",1760355993080,3.39392384,4089.4,4089.3,0.002]
["bitfinex","ETHUSD",1760355993282,2.4453465,4089.4,4089.3,0.002]
["bitfinex","ETHUSD",1760355993480,2.8866465,4089.4,4089.3,0.002]
["bitfinex","ETHUSD",1760355993680,3.5202465,4089.4,4089.3,0.002]
["bitfinex","ETHUSD",1760355993888,3.0789465,4089.4,4089.3,0.002]
["bitfinex","ETHUSD",1760355994518,3.5202465,4089.4,4089.3,0.002]
["bitfinex","ETHUSD",1760355994712,4.30879817,4089.4,4089.3,0.002]
["bitfinex","ETHUSD",1760355995143,4.30879817,4089.4,4088.1,0.007]
["bitfinex","ETHUSD",1760355995144,0.6336,4089.1,4088.1,0.007]
["bitfinex","ETHUSD",1760355995448,3.30886428,4088.2,4088.1,0.007]
["bitfinex","ETHUSD",1760355995601,5.22886428,4088.2,4088.1,0.007]
["bitfinex","ETHUSD",1760355995805,4.99966428,4088.2,4088.1,0.007]
["bitfinex","ETHUSD",1760355996450,2.5536,4088.2,4088.1,0.007]
["bitfinex","ETHUSD",1760355996604,4.99966428,4088.2,4088.1,0.007]
["bitfinex","ETHUSD",1760355997048,5.81128273,4088.2,4088.1,0.007]
["bitfinex","ETHUSD",1760355997712,6.25258273,4088.2,4088.1,0.007]
["bitfinex","ETHUSD",1760355998202,5.81128273,4088.2,4088.1,0.007]
["bitfinex","ETHUSD",1760355998409,6.25258273,4088.2,4088.1,0.007]
["bitfinex","ETHUSD",1760356002508,3.1132,4088.5,4088.1,0.007]
["bitfinex","ETHUSD",1760356002509,0.2213,4089.9,4088.3,2.44600445]
["bitfinex","ETHUSD",1760356002705,0.2213,4089.9,4088.4,0.3193]
["bitfinex","ETHUSD",1760356002945,2.4454243,4089.3,4088.6,2.44582497]
["bitfinex","ETHUSD",1760356003182,1.92,4089.8,4088.6,2.883]
["bitfinex","ETHUSD",1760356003317,0.2213,4089.9,4088.4,0.3193]
["bitfinex","ETHUSD",1760356003530,0.2213,4089.9,4088.5,2.883]
["bitfinex","ETHUSD",1760356003531,2.44545323,4089.3,4088.5,2.883]
["bitfinex","ETHUSD",1760356003719,2.44545323,4089.3,4088.2,0.142871]
["bitfinex","ETHUSD",1760356003720,0.4413,4089.2,4088.2,0.142871]
["bitfinex","ETHUSD",1760356003952,2.5536,4089.0,4088.2,0.142871]
["bitfinex","ETHUSD",1760356004255,2.44577057,4088.7,4088.2,0.142871]
["bitfinex","ETHUSD",1760356004413,2.44583607,4088.6,4088.2,0.142871]
["bitfinex","ETHUSD",1760356004816,2.44583607,4088.6,4088.5,0.1216]
["bitfinex","ETHUSD",1760356005039,3.12699199,4088.6,4088.5,0.1216]
["bitfinex","ETHUSD",1760356005344,6.12739199,4088.6,4088.5,0.1216]
["bitfinex","ETHUSD",1760356005826,6.12739199,4088.6,4088.2,0.142871]
["bitfinex","ETHUSD",1760356005827,3.07960445,4088.3,4088.2,0.142871]
["bitfinex","ETHUSD",1760356006021,4.99960445,4088.3,4088.2,0.142871]
["bitfinex","ETHUSD",1760356006258,5.44560445,4088.3,4088.2,0.142871]
["bitfinex","ETHUSD",1760356006420,6.30287301,4088.3,4088.2,0.142871]
["bitfinex","ETHUSD",1760356007137,6.30287301,4088.3,4088.1,0.007]
["bitfinex","ETHUSD",1760356007138,4.99966428,4088.2,4088.1,0.007]
["bitfinex","ETHUSD",1760356007523,4.99966428,4088.2,4087.6,0.002]
["bitfinex","ETHUSD",1760356007524,3.07996348,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1760356007724,3.08020289,4087.3,4087.2,0.002]
["bitfinex","ETHUSD",1760356008181,5.44700289,4087.3,4087.2,0.002]
["bitfinex","ETHUSD",1760356008460,6.71655545,4087.3,4087.2,0.002]
["bitfinex","ETHUSD",1760356010543,6.26975545,4087.3,4087.2,0.002]
["bitfinex","ETHUSD",1760356010745,6.71655545,4087.3,4087.2,0.002]
["bitfinex","ETHUSD",1760356014028,1.92,4087.3,4087.2,0.002]
["bitfinex","ETHUSD",1760356014257,2.44618395,4088.0,4087.2,0.002]
["bitfinex","ETHUSD",1760356014549,1.92,4088.0,4087.2,0.002]
["bitfinex","ETHUSD",1760356014751,0.85726856,4088.3,4087.2,0.002]
["bitfinex","ETHUSD",1760356014752,2.4463632,4087.8,4087.2,0.002]
["bitfinex","ETHUSD",1760356015053,0.6336,4087.7,4087.2,0.002]
["bitfinex","ETHUSD",1760356015255,2.5536,4087.7,4087.2,0.002]
["bitfinex","ETHUSD",1760356015451,2.44637642,4087.7,4087.2,0.002]
["bitfinex","ETHUSD",1760356015755,2.44645433,4087.6,4087.2,0.002]
["bitfinex","ETHUSD",1760356016156,2.44637963,4087.7,4087.2,0.002]
["bitfinex","ETHUSD",1760356016358,0.6336,4087.7,4087.2,0.002]
["bitfinex","ETHUSD",1760356016525,0.001,4087.6,4087.2,0.002]
["bitfinex","ETHUSD",1760356016849,0.001,4087.6,4087.5,2.44648318]
["bitfinex","ETHUSD",1760356017082,0.001,4087.6,4087.5,2.76778318]
["bitfinex","ETHUSD",1760356017250,0.001,4087.6,4087.5,2.88938318]
["bitfinex","ETHUSD",1760356017856,0.001,4087.6,4087.5,2.56808318]
["bitfinex","ETHUSD",1760356018060,0.001,4087.6,4087.5,0.1216]
["bitfinex","ETHUSD",1760356018254,0.001,4087.6,4087.5,3.0026]
["bitfinex","ETHUSD",1760356018450,0.001,4087.6,4087.5,0.1216]
["bitfinex","ETHUSD",1760356021058,0.001,4087.6,4087.5,2.56808318]
["bitfinex","ETHUSD",1760356021268,0.001,4087.6,4087.5,0.1216]
["bitfinex","ETHUSD",1760356021688,0.001,4087.6,4087.5,2.56808318]
["bitfinex","ETHUSD",1760356022501,0.001,4087.6,4087.5,2.88938318]
["bitfinex","ETHUSD",1760356022854,0.001,4087.6,4087.5,2.56808318]
["bitfinex","ETHUSD",1760356023282,0.001,4087.6,4087.5,0.4429]
["bitfinex","ETHUSD",1760356023464,0.001,4087.6,4087.5,0.1216]
["bitfinex","ETHUSD",1760356023782,0.001,4087.6,4087.5,2.88938318]
["bitfinex","ETHUSD",1760356023951,0.001,4087.6,4087.5,5.76838318]
["bitfinex","ETHUSD",1760356024972,0.001,4087.6,4087.5,3.3219]
["bitfinex","ETHUSD",1760356025179,0.001,4087.6,4087.5,5.76838318]
["bitfinex","ETHUSD",1760356027465,0.001,4087.6,4087.5,7.68838318]
["bitfinex","ETHUSD",1760356028481,0.001,4087.6,4087.5,7.68738318]
["bitfinex","ETHUSD",1760356028659,0.001,4087.6,4087.5,4.80938318]
["bitfinex","ETHUSD",1760356028859,0.001,4087.6,4087.5,7.68738318]
["bitfinex","ETHUSD",1760356029792,0.0002,4087.6,4087.5,4.80938318]
["bitfinex","ETHUSD",1760356030096,0.0002,4087.6,4087.5,7.68638318]
["bitfinex","ETHUSD",1760356030393,0.0002,4087.6,4087.5,2.44648318]
["bitfinex","ETHUSD",1760356030594,0.0002,4087.6,4087.5,5.64478318]
["bitfinex","ETHUSD",1760356030894,0.0002,4087.6,4087.5,0.3213]
["bitfinex","ETHUSD",1760356031075,0.0002,4087.6,4087.5,5.64478318]
["bitfinex","ETHUSD",1760356031984,0.0002,4087.6,4087.5,2.76778318]
["bitfinex","ETHUSD",1760356032163,0.0002,4087.6,4087.5,5.64478318]
["bitfinex","ETHUSD",1760356033204,0.0002,4087.6,4087.5,7.56478318]
["bitfinex","ETHUSD",1760356034065,0.0002,4087.6,4087.5,8.19838318]
["bitfinex","ETHUSD",1760356035472,0.001,4088.1,4088.0,7.75300795]
["bitfinex","ETHUSD",1760356035797,0.001,4088.1,4088.0,7.87578395]
["bitfinex","ETHUSD",1760356035998,0.001,4088.1,4088.0,14.60143995]
["bitfinex","ETHUSD",1760356036398,0.001,4088.1,4088.0,11.72543995]
["bitfinex","ETHUSD",1760356036576,0.001,4088.1,4088.0,8.19608395]
["bitfinex","ETHUSD",1760356036978,0.001,4088.1,4088.0,4.68748395]
["bitfinex","ETHUSD",1760356037178,0.001,4088.1,4088.0,7.56248395]
["bitfinex","ETHUSD",1760356040413,0.001,4088.1,4087.7,0.3213]
["bitfinex","ETHUSD",1760356040582,0.001,4088.1,4087.4,0.3213]
["bitfinex","ETHUSD",1760356040884,0.001,4088.1,4087.8,2.44625156]
["bitfinex","ETHUSD",1760356041086,0.001,4088.1,4087.9,0.442]
["bitfinex","ETHUSD",1760356041408,0.001,4088.1,4088.0,2.874]
["bitfinex","ETHUSD",1760356042616,2.44625598,4087.9,4087.3,0.3213]
["bitfinex","ETHUSD",1760356042794,2.93561535,4087.9,4087.4,2.874]
["bitfinex","ETHUSD",1760356043583,2.44648773,4087.5,4087.2,0.002]
["bitfinex","ETHUSD",1760356043784,1.92,4087.8,4087.2,0.002]
["bitfinex","ETHUSD",1760356043989,3.08020289,4087.3,4087.2,0.002]
["bitfinex","ETHUSD",1760356044190,3.08020289,4087.3,4087.2,0.162]
["bitfinex","ETHUSD",1760356044390,3.63287553,4087.3,4087.2,0.162]
["bitfinex","ETHUSD",1760356044616,1.18627264,4087.3,4087.2,0.162]
["bitfinex","ETHUSD",1760356044819,0.6336,4087.7,4087.2,0.162]
["bitfinex","ETHUSD",1760356044990,4.36649538,4087.5,4087.2,0.162]
["bitfinex","ETHUSD",1760356045334,4.36643503,4087.6,4087.2,0.162]
["bitfinex","ETHUSD",1760356045846,1.92,4087.6,4087.2,0.162]
["bitfinex","ETHUSD",1760356045989,0.4329,4088.4,4087.2,0.162]
["bitfinex","ETHUSD",1760356045990,0.6346,4088.1,4087.3,0.3213]
["bitfinex","ETHUSD",1760356046188,1.92,4087.9,4087.3,0.3213]
["bitfinex","ETHUSD",1760356046421,0.001,4088.1,4087.6,2.44636822]
["bitfinex","ETHUSD",1760356046633,0.001,4088.1,4087.7,2.711]
["bitfinex","ETHUSD",1760356046798,0.001,4088.1,4088.0,2.44618395]
["bitfinex","ETHUSD",1760356047375,0.001,4088.1,4088.0,2.76748395]
["bitfinex","ETHUSD",1760356047951,0.001,4088.1,4087.2,0.002]
["bitfinex","ETHUSD",1760356048155,1.92,4087.9,4087.3,0.434]
["bitfinex","ETHUSD",1760356048468,2.44636946,4087.7,4087.3,0.434]
["bitfinex","ETHUSD",1760356048626,2.44636946,4087.7,4087.4,2.873]
["bitfinex","ETHUSD",1760356048826,2.44660289,4087.3,4087.2,0.002]
["bitfinex","ETHUSD",1760356049153,2.44660289,4087.3,4087.2,2.875]
["bitfinex","ETHUSD",1760356049517,2.44655919,4087.4,4087.2,2.875]
["bitfinex","ETHUSD",1760356050262,2.44660289,4087.3,4087.2,2.875]
["bitfinex","ETHUSD",1760356050428,2.44655883,4087.4,4087.2,2.875]
["bitfinex","ETHUSD",1760356050630,2.44655883,4087.4,4087.2,2.9966]
["bitfinex","ETHUSD",1760356050842,1.92,4087.7,4087.2,2.9966]
["bitfinex","ETHUSD",1760356051149,2.44649905,4087.5,4087.2,2.9966]
["bitfinex","ETHUSD",1760356051450,2.44660289,4087.3,4087.2,0.002]
["bitfinex","ETHUSD",1760356051629,2.44660289,4087.3,4087.2,2.874]
["bitfinex","ETHUSD",1760356051828,2.44656132,4087.4,4087.2,2.9956]
["bitfinex","ETHUSD",1760356053050,2.44660289,4087.3,4087.2,2.9956]
["bitfinex","ETHUSD",1760356053290,2.44654746,4087.4,4087.2,2.9956]
["bitfinex","ETHUSD",1760356053432,1.92,4087.7,4087.2,2.9956]
["bitfinex","ETHUSD",1760356053626,1.92,4087.6,4087.2,2.9956]
["bitfinex","ETHUSD",1760356053821,2.44660289,4087.3,4087.2,2.874]
["bitfinex","ETHUSD",1760356054357,2.44649326,4087.5,4087.2,2.9956]
["bitfinex","ETHUSD",1760356054947,0.6336,4087.9,4087.2,0.1236]
["bitfinex","ETHUSD",1760356055148,2.44654303,4087.4,4087.2,0.1236]
["bitfinex","ETHUSD",1760356055494,4.83000289,4087.3,4087.2,2.366]
["bitfinex","ETHUSD",1760356055674,4.83000289,4087.3,4087.2,0.002]
["bitfinex","ETHUSD",1760356055849,4.83000289,4087.3,4087.2,0.1236]
["bitfinex","ETHUSD",1760356056048,5.09425748,4087.3,4087.2,0.1236]
["bitfinex","ETHUSD",1760356056478,5.09425748,4087.3,4087.2,0.002]
["bitfinex","ETHUSD",1760356056479,6.19125748,4087.3,4087.2,0.002]
["bitfinex","ETHUSD",1760356059798,5.72785748,4087.3,4087.2,0.002]
["bitfinex","ETHUSD",1760356060702,6.19125748,4087.3,4087.2,0.002]
["bitfinex","ETHUSD",1760356062283,3.08032261,4087.1,4087.0,1e-08]
["bitfinex","ETHUSD",1760356062582,5.00050222,4086.8,4086.7,0.002]
["bitfinex","ETHUSD",1760356063094,5.46390222,4086.8,4086.7,0.002]
["bitfinex","ETHUSD",1760356064712,2.5536,4086.8,4086.7,0.002]
["bitfinex","ETHUSD",1760356064916,4.36690222,4086.8,4086.7,0.002]
["bitfinex","ETHUSD",1760356065119,1.92,4086.8,4086.7,0.002]
["bitfinex","ETHUSD",1760356066404,4.36690222,4086.8,4086.7,0.002]
["bitfinex","ETHUSD",1760356066610,5.87608195,4086.8,4086.7,0.002]
["bitfinex","ETHUSD",1760356068914,8.74608195,4086.8,4086.7,0.002]
["bitfinex","ETHUSD",1760356069418,5.87608195,4086.8,4086.7,0.002]
["bitfinex","ETHUSD",1760356072205,2.56850222,4086.8,4086.7,0.002]
["bitfinex","ETHUSD",1760356072417,2.44690222,4086.8,4086.7,0.002]
["bitfinex","ETHUSD",1760356072730,5.00050222,4086.8,4086.7,0.002]
["bitfinex","ETHUSD",1760356073030,1.92,4086.8,4086.7,0.002]
["bitfinex","ETHUSD",1760356073222,4.36690222,4086.8,4086.7,0.002]
["bitfinex","ETHUSD",1760356073421,5.04827253,4086.8,4086.7,0.002]
["bitfinex","ETHUSD",1760356073619,6.12077253,4086.8,4086.7,0.002]
["bitfinex","ETHUSD",1760356073797,5.00050222,4086.8,4086.7,0.002]
["bitfinex","ETHUSD",1760356076134,2.5536,4086.8,4086.7,0.002]
["bitfinex","ETHUSD",1760356076504,1.92,4086.8,4086.7,0.002]
["bitfinex","ETHUSD",1760356076813,1.9192,4086.8,4086.7,0.002]
["bitfinex","ETHUSD",1760356077439,4.99970222,4086.8,4086.7,0.002]
["bitfinex","ETHUSD",1760356077616,5.74435197,4086.8,4086.7,0.002]
["bitfinex","ETHUSD",1760356078617,6.18325197,4086.8,4086.7,0.002]
["bitfinex","ETHUSD",1760356081607,9.05125197,4086.8,4086.7,0.002]
["bitfinex","ETHUSD",1760356081944,9.05125197,4086.8,4086.2,0.002]
["bitfinex","ETHUSD",1760356081945,3.08080162,4086.3,4086.2,1e-08]
["bitfinex","ETHUSD",1760356082239,7.86780162,4086.3,4086.2,1e-08]
["bitfinex","ETHUSD",1760356082446,9.72659647,4086.3,4086.2,1e-08]
["bitfinex","ETHUSD",1760356084510,6.85959647,4086.3,4086.2,1e-08]
["bitfinex","ETHUSD",1760356084728,9.72659647,4086.3,4086.2,1e-08]
["bitfinex","ETHUSD",1760356085367,9.72659647,4086.3,4085.3,0.1216]
["bitfinex","ETHUSD",1760356085586,5.2159412,4085.9,4085.1,0.005]
["bitfinex","ETHUSD",1760356085727,3.08146056,4085.2,4085.1,1e-08]
["bitfinex","ETHUSD",1760356085933,3.08146056,4085.2,4084.1,0.005]
["bitfinex","ETHUSD",1760356085934,3.08205991,4084.2,4084.1,0.005]
["bitfinex","ETHUSD",1760356086433,5.46305991,4084.2,4084.1,0.005]
["bitfinex","ETHUSD",1760356087357,8.33005991,4084.2,4084.1,0.005]
["bitfinex","ETHUSD",1760356087722,8.33005991,4084.2,4084.1,1e-08]
["bitfinex","ETHUSD",1760356087942,9.42939391,4084.2,4084.1,1e-08]
["bitfinex","ETHUSD",1760356088725,9.42939391,4084.2,4083.0,0.002]
["bitfinex","ETHUSD",1760356088726,5.00265956,4083.2,4083.0,0.002]
["bitfinex","ETHUSD",1760356089049,7.86965956,4083.2,4083.0,0.002]
["bitfinex","ETHUSD",1760356089236,8.33065956,4083.2,4083.1,1e-08]
["bitfinex","ETHUSD",1760356089435,21.45291884,4083.2,4083.1,1e-08]
["bitfinex","ETHUSD",1760356089758,23.86459858,4083.2,4083.1,1e-08]
["bitfinex","ETHUSD",1760356090329,23.86459858,4083.2,4082.1,0.005]
["bitfinex","ETHUSD",1760356090330,3.08325949,4082.2,4082.1,0.005]
["bitfinex","ETHUSD",1760356090647,5.00325949,4082.2,4082.1,0.005]
["bitfinex","ETHUSD",1760356090847,5.46425949,4082.2,4082.1,0.005]
["bitfinex","ETHUSD",1760356091768,8.33125949,4082.2,4082.1,0.005]
["bitfinex","ETHUSD",1760356091938,9.4093431,4082.2,4082.1,0.005]
["bitfinex","ETHUSD",1760356094112,9.4093431,4082.2,4080.0,0.1711]
["bitfinex","ETHUSD",1760356094113,1.92,4082.1,4080.0,0.1711]
["bitfinex","ETHUSD",1760356094390,1.92,4082.1,4080.2,0.3253]
["bitfinex","ETHUSD",1760356094391,0.6336,4081.8,4080.2,0.3253]
["bitfinex","ETHUSD",1760356094683,0.6336,4081.3,4080.8,2.45049849]
["bitfinex","ETHUSD",1760356094888,0.6336,4081.3,4080.7,2.45054618]
["bitfinex","ETHUSD",1760356095088,2.5536,4081.5,4080.6,2.45061343]
["bitfinex","ETHUSD",1760356095297,0.6336,4081.5,4080.6,2.45061343]
["bitfinex","ETHUSD",1760356095466,0.6336,4081.5,4080.4,2.45073956]
["bitfinex","ETHUSD",1760356095656,13.12225928,4083.1,4080.1,0.005]
["bitfinex","ETHUSD",1760356095657,1.92,4081.8,4081.2,0.1542]
["bitfinex","ETHUSD",1760356095855,0.1224,4082.6,4082.1,0.1224]
["bitfinex","ETHUSD",1760356096080,0.2149,4082.9,4082.2,0.1224]
["bitfinex","ETHUSD",1760356096264,2.44959949,4082.3,4082.2,0.1224]
["bitfinex","ETHUSD",1760356096469,2.44955562,4082.4,4082.2,0.1224]
["bitfinex","ETHUSD",1760356096702,1.92,4082.5,4082.2,0.1224]
["bitfinex","ETHUSD",1760356097001,4.36940788,4082.7,4082.2,0.1224]
["bitfinex","ETHUSD",1760356097159,2.44954851,4082.4,4082.2,0.1224]
["bitfinex","ETHUSD",1760356097360,2.44959949,4082.3,4082.2,0.1224]
["bitfinex","ETHUSD",1760356097658,5.00319949,4082.3,4082.2,0.1224]
["bitfinex","ETHUSD",1760356097857,2.4497269,4082.1,4081.1,0.005]
["bitfinex","ETHUSD",1760356098091,2.381,4082.3,4081.1,0.005]
["bitfinex","ETHUSD",1760356098092,2.5536,4081.8,4081.1,0.005]
["bitfinex","ETHUSD",1760356098297,2.45020585,4081.3,4081.1,0.005]
["bitfinex","ETHUSD",1760356098477,2.45025972,4081.2,4081.1,0.005]
["bitfinex","ETHUSD",1760356098858,0.6336,4081.3,4081.1,0.1274]
["bitfinex","ETHUSD",1760356099064,3.08380089,4081.3,4081.1,0.1274]
["bitfinex","ETHUSD",1760356099381,0.6336,4081.3,4081.1,0.1274]
["bitfinex","ETHUSD",1760356099578,1.92,4081.7,4081.1,0.1274]
["bitfinex","ETHUSD",1760356099888,2.66394585,4083.3,4081.1,0.1274]
["bitfinex","ETHUSD",1760356099889,1.92,4082.5,4081.9,0.1224]
["bitfinex","ETHUSD",1760356100082,0.6336,4082.0,4081.6,0.1224]
["bitfinex","ETHUSD",1760356100290,0.6336,4082.0,4081.2,2.92972694]
["bitfinex","ETHUSD",1760356100291,2.44897951,4082.0,4081.2,2.92972694]
["bitfinex","ETHUSD",1760356100659,4.36989955,4081.8,4081.2,0.4795]
["bitfinex","ETHUSD",1760356100860,1.92,4081.8,4081.2,0.4795]
["bitfinex","ETHUSD",1760356101298,2.45003805,4081.6,4081.2,0.1542]
["bitfinex","ETHUSD",1760356101991,2.5536,4081.9,4081.2,0.1542]
["bitfinex","ETHUSD",1760356102160,0.6336,4081.9,4081.2,0.1542]
["bitfinex","ETHUSD",1760356102356,2.45002416,4081.6,4081.2,0.1542]
["bitfinex","ETHUSD",1760356102579,2.45008587,4081.5,4081.1,0.005]
["bitfinex","ETHUSD",1760356102792,2.1349,4081.9,4081.1,0.1592]
["bitfinex","ETHUSD",1760356102989,3.5006,4082.3,4081.1,0.1592]
["bitfinex","ETHUSD",1760356102990,0.461,4083.1,4081.4,2.45008581]
["bitfinex","ETHUSD",1760356103198,0.461,4083.1,4081.1,0.4845]
["bitfinex","ETHUSD",1760356103199,2.4496618,4082.2,4081.5,2.45003419]
["bitfinex","ETHUSD",1760356103460,2.4496618,4082.2,4081.5,0.3253]
["bitfinex","ETHUSD",1760356103580,2.44961746,4082.3,4081.6,2.44997195]
["bitfinex","ETHUSD",1760356103780,5.0028995,4082.8,4081.5,0.3253]
["bitfinex","ETHUSD",1760356103976,5.0028995,4082.8,4081.1,0.1592]
["bitfinex","ETHUSD",1760356103977,2.4499003,4081.8,4081.1,0.1592]
["bitfinex","ETHUSD",1760356104321,2.45015037,4081.4,4081.1,0.005]
["bitfinex","ETHUSD",1760356104625,1.92,4082.1,4081.1,0.1592]
["bitfinex","ETHUSD",1760356104801,2.45009519,4081.5,4081.1,0.1592]
["bitfinex","ETHUSD",1760356104981,2.5959,4082.9,4081.2,0.3253]
["bitfinex","ETHUSD",1760356105307,0.6336,4082.2,4081.2,2.77554327]
["bitfinex","ETHUSD",1760356105667,0.6336,4082.6,4081.3,2.45017693]
["bitfinex","ETHUSD",1760356105901,0.6336,4082.8,4081.7,2.44995297]
["bitfinex","ETHUSD",1760356106198,0.6336,4082.8,4081.4,0.3253]
["bitfinex","ETHUSD",1760356106363,0.6336,4082.8,4081.8,2.44987548]
["bitfinex","ETHUSD",1760356106566,0.001,4082.5,4081.8,2.44987548]
["bitfinex","ETHUSD",1760356107246,0.001,4082.5,4081.6,2.45001557]
["bitfinex","ETHUSD",1760356107247,0.001,4082.5,4081.6,0.3253]
["bitfinex","ETHUSD",1760356107412,0.001,4082.5,4081.7,0.3253]
["bitfinex","ETHUSD",1760356107613,0.001,4082.5,4082.3,2.44959826]
["bitfinex","ETHUSD",1760356108131,0.001,4082.5,4082.4,2.77483948]
["bitfinex","ETHUSD",1760356108334,0.001,4082.5,4081.8,0.3253]
["bitfinex","ETHUSD",1760356108635,0.001,4082.5,4082.4,2.44953948]
["bitfinex","ETHUSD",1760356109104,0.001,4082.5,4082.4,2.77483948]
["bitfinex","ETHUSD",1760356109530,0.001,4082.5,4082.4,5.63983948]
["bitfinex","ETHUSD",1760356109932,0.001,4082.5,4082.0,0.3253]
["bitfinex","ETHUSD",1760356110235,0.001,4082.5,4082.4,2.44953948]
["bitfinex","ETHUSD",1760356110541,0.001,4082.5,4082.4,2.57193948]
["bitfinex","ETHUSD",1760356110737,0.001,4082.5,4082.4,0.1224]
["bitfinex","ETHUSD",1760356111701,1.0776,4082.5,4082.4,0.1224]
["bitfinex","ETHUSD",1760356111905,1.0776,4082.5,4081.1,0.1612]
["bitfinex","ETHUSD",1760356111906,0.6336,4082.4,4082.0,0.1224]
["bitfinex","ETHUSD",1760356112106,1.0766,4082.4,4082.0,0.1224]
["bitfinex","ETHUSD",1760356112333,0.6336,4082.2,4082.0,0.1224]
["bitfinex","ETHUSD",1760356112535,0.6336,4082.2,4081.5,0.1224]
["bitfinex","ETHUSD",1760356112735,1.92,4082.4,4081.1,0.007]
["bitfinex","ETHUSD",1760356112736,0.2205,4081.6,4081.1,0.007]
["bitfinex","ETHUSD",1760356113046,0.6336,4081.5,4081.1,0.007]
["bitfinex","ETHUSD",1760356113245,0.6336,4081.3,4081.1,0.007]
["bitfinex","ETHUSD",1760356113741,0.443,4081.2,4081.1,0.007]
["bitfinex","ETHUSD",1760356113945,1.0766,4081.3,4081.1,0.007]
["bitfinex","ETHUSD",1760356114109,0.2205,4081.6,4081.1,0.007]
["bitfinex","ETHUSD",1760356114305,0.6336,4081.5,4081.1,0.007]
["bitfinex","ETHUSD",1760356114732,0.6336,4081.3,4081.1,0.007]
["bitfinex","ETHUSD",1760356114939,0.80462,4081.2,4081.1,0.007]
["bitfinex","ETHUSD",1760356115340,1.24762,4081.2,4081.1,0.007]
["bitfinex","ETHUSD",1760356115844,0.80462,4081.2,4081.1,0.007]
["bitfinex","ETHUSD",1760356116022,1.0766,4081.2,4081.1,0.007]
["bitfinex","ETHUSD",1760356116418,0.50089615,4084.1,4081.1,0.007]
["bitfinex","ETHUSD",1760356116419,0.2205,4081.9,4081.1,0.1612]
["bitfinex","ETHUSD",1760356116646,0.2205,4082.1,4081.1,0.1612]
["bitfinex","ETHUSD",1760356116846,0.6336,4082.0,4081.1,0.1612]
["bitfinex","ETHUSD",1760356117148,0.6336,4082.0,4081.1,2.61150611]
["bitfinex","ETHUSD",1760356117643,0.17212,4082.5,4081.2,0.3253]
["bitfinex","ETHUSD",1760356117832,0.6346,4082.5,4081.3,2.45015029]
["bitfinex","ETHUSD",1760356118037,0.6346,4082.5,4081.2,2.77554376]
["bitfinex","ETHUSD",1760356118449,0.6346,4082.5,4081.2,0.3253]
["bitfinex","ETHUSD",1760356119224,0.6346,4082.5,4081.2,2.77555465]
["bitfinex","ETHUSD",1760356119433,0.6346,4082.5,4081.4,2.45012879]
["bitfinex","ETHUSD",1760356119634,0.001,4082.5,4082.0,2.44972414]
["bitfinex","ETHUSD",1760356119839,0.001,4082.5,4082.0,0.3253]
["bitfinex","ETHUSD",1760356120052,0.001,4082.5,4082.1,0.3253]
["bitfinex","ETHUSD",1760356120344,0.001,4082.5,4081.9,2.864]
["bitfinex","ETHUSD",1760356120540,0.001,4082.5,4081.9,5.31383229]
["bitfinex","ETHUSD",1760356120744,0.001,4082.5,4082.0,2.44977289]
["bitfinex","ETHUSD",1760356120913,0.001,4082.5,4082.1,2.44970852]
["bitfinex","ETHUSD",1760356121114,0.001,4082.5,4081.9,5.31382885]
["bitfinex","ETHUSD",1760356121310,0.001,4082.5,4081.1,0.4865]
["bitfinex","ETHUSD",1760356121661,0.001,4082.5,4081.7,2.44995953]
["bitfinex","ETHUSD",1760356121947,0.001,4082.5,4081.9,2.44983819]
["bitfinex","ETHUSD",1760356122137,0.001,4082.5,4081.9,2.44981418]
["bitfinex","ETHUSD",1760356122864,0.001,4082.5,4082.4,0.1224]
["bitfinex","ETHUSD",1760356123065,0.2205,4081.8,4081.1,0.007]
["bitfinex","ETHUSD",1760356123255,0.6635,4081.8,4081.1,0.007]
["bitfinex","ETHUSD",1760356123466,0.6336,4081.7,4081.1,0.007]
["bitfinex","ETHUSD",1760356123644,0.6336,4081.5,4081.1,0.007]
["bitfinex","ETHUSD",1760356123839,0.6328,4081.5,4081.1,0.007]
["bitfinex","ETHUSD",1760356124039,0.443,4081.4,4081.1,0.007]
["bitfinex","ETHUSD",1760356124544,0.12971,4081.6,4081.1,0.007]
["bitfinex","ETHUSD",1760356124740,0.443,4081.3,4081.1,0.007]
["bitfinex","ETHUSD",1760356125358,0.2205,4081.8,4081.1,0.007]
["bitfinex","ETHUSD",1760356125359,0.4358,4081.2,4081.1,0.007]
["bitfinex","ETHUSD",1760356125854,1.0694,4081.2,4081.1,0.007]
["bitfinex","ETHUSD",1760356127591,0.6336,4081.2,4081.1,0.007]
["bitfinex","ETHUSD",1760356128672,1.0694,4081.2,4081.1,0.007]
["bitfinex","ETHUSD",1760356128874,0.4358,4081.2,4081.1,0.007]
["bitfinex","ETHUSD",1760356129461,1.0694,4081.2,4081.1,0.007]
["bitfinex","ETHUSD",1760356129883,1.36834,4081.2,4081.1,0.007]
["bitfinex","ETHUSD",1760356130167,1.0694,4081.2,4081.1,0.007]
["bitfinex","ETHUSD",1760356132592,0.4358,4081.2,4081.1,0.007]
["bitfinex","ETHUSD",1760356133304,0.6336,4081.0,4080.3,0.002]
["bitfinex","ETHUSD",1760356133469,0.8502,4080.8,4080.3,0.002]
["bitfinex","ETHUSD",1760356133664,0.756,4080.7,4080.3,0.002]
["bitfinex","ETHUSD",1760356133866,0.6336,4080.2,4079.1,0.005]
["bitfinex","ETHUSD",1760356134194,2.07593053,4079.2,4079.1,0.1274]
["bitfinex","ETHUSD",1760356134497,0.8502,4079.2,4079.1,0.1274]
["bitfinex","ETHUSD",1760356134704,2.07593053,4079.2,4079.1,0.1274]
["bitfinex","ETHUSD",1760356134901,2.51173053,4079.2,4079.1,0.005]
["bitfinex","ETHUSD",1760356135270,1.286,4079.2,4079.1,0.005]
["bitfinex","ETHUSD",1760356135467,0.8502,4079.2,4079.1,0.005]
["bitfinex","ETHUSD",1760356135692,0.6336,4079.2,4079.1,0.005]
["bitfinex","ETHUSD",1760356136198,0.2166,4080.1,4079.3,2.45134762]
["bitfinex","ETHUSD",1760356136401,0.2166,4080.1,4079.1,0.6278]
["bitfinex","ETHUSD",1760356136598,0.2166,4080.1,4079.7,0.1224]
["bitfinex","ETHUSD",1760356136801,0.6524,4080.8,4079.8,2.45106911]
["bitfinex","ETHUSD",1760356136971,0.2166,4080.8,4080.0,2.57338039]
["bitfinex","ETHUSD",1760356137166,0.1224,4081.0,4080.3,0.1224]
["bitfinex","ETHUSD",1760356137405,13.55805928,4081.7,4079.9,0.3273]
["bitfinex","ETHUSD",1760356137406,0.1224,4081.6,4080.7,0.1224]
["bitfinex","ETHUSD",1760356137630,0.001,4082.5,4080.0,2.623]
["bitfinex","ETHUSD",1760356137911,0.001,4082.5,4081.5,0.1542]
["bitfinex","ETHUSD",1760356138214,0.001,4082.5,4082.4,2.44953948]
["bitfinex","ETHUSD",1760356138506,0.001,4082.5,4081.6,2.341]
["bitfinex","ETHUSD",1760356138507,0.001,4082.5,4082.3,2.862]
["bitfinex","ETHUSD",1760356138679,0.001,4082.5,4081.6,2.77726424]
["bitfinex","ETHUSD",1760356138889,0.001,4082.5,4081.5,0.1542]
["bitfinex","ETHUSD",1760356139084,0.001,4082.5,4081.6,2.862]
["bitfinex","ETHUSD",1760356139488,0.001,4082.5,4081.9,2.44983395]
["bitfinex","ETHUSD",1760356139980,0.001,4082.5,4081.7,2.44991066]
["bitfinex","ETHUSD",1760356140176,0.001,4082.5,4081.5,0.1542]
["bitfinex","ETHUSD",1760356140710,0.001,4082.5,4081.8,2.44989654]
["bitfinex","ETHUSD",1760356140909,0.001,4082.5,4081.6,0.3273]
["bitfinex","ETHUSD",1760356141117,0.6336,4082.3,4081.5,0.1542]
["bitfinex","ETHUSD",1760356141419,0.4619,4082.4,4081.2,0.1542]
["bitfinex","ETHUSD",1760356141595,0.6336,4081.9,4081.2,0.1542]
["bitfinex","ETHUSD",1760356141795,0.001,4081.7,4081.2,0.1542]
["bitfinex","ETHUSD",1760356142320,0.001,4081.7,4081.3,2.4501944]
["bitfinex","ETHUSD",1760356142705,0.001,4081.7,4081.2,0.4815]
["bitfinex","ETHUSD",1760356142706,0.001,4081.7,4081.4,2.45013495]
["bitfinex","ETHUSD",1760356142904,0.001,4081.7,4081.3,2.45019969]
["bitfinex","ETHUSD",1760356143114,0.001,4081.7,4081.2,0.1542]
["bitfinex","ETHUSD",1760356143313,0.001,4081.7,4081.2,2.60445528]
["bitfinex","ETHUSD",1760356144319,0.6336,4081.6,4080.6,2.60481366]
["bitfinex","ETHUSD",1760356144483,0.6336,4081.6,4080.7,2.861]
["bitfinex","ETHUSD",1760356144682,0.6336,4081.6,4080.3,0.1542]
["bitfinex","ETHUSD",1760356144889,0.6336,4081.2,4080.4,2.86]
["bitfinex","ETHUSD",1760356145126,1.85873227,4081.2,4080.4,2.86]
["bitfinex","ETHUSD",1760356145332,1.22516059,4081.1,4080.3,2.60494786]
["bitfinex","ETHUSD",1760356145485,0.6336,4081.1,4080.4,2.45073534]
["bitfinex","ETHUSD",1760356145685,0.6932,4081.9,4080.3,3.0142]
["bitfinex","ETHUSD",1760356145987,0.6336,4081.8,4080.6,2.45057392]
["bitfinex","ETHUSD",1760356146189,0.6336,4081.8,4080.3,5.7922997]
["bitfinex","ETHUSD",1760356146389,0.001,4082.5,4080.5,0.3273]
["bitfinex","ETHUSD",1760356146687,0.4619,4082.4,4080.6,2.86]
["bitfinex","ETHUSD",1760356146885,0.6336,4082.1,4080.5,0.3273]
["bitfinex","ETHUSD",1760356147286,0.0002,4081.7,4080.7,2.45055995]
["bitfinex","ETHUSD",1760356147488,0.0002,4081.7,4081.6,2.4500196]
["bitfinex","ETHUSD",1760356147693,0.0002,4081.7,4081.6,5.4324196]
["bitfinex","ETHUSD",1760356148031,0.0002,4081.7,4081.6,5.7597196]
["bitfinex","ETHUSD",1760356154093,0.0002,4081.7,4081.6,5.7587196]
["bitfinex","ETHUSD",1760356154634,0.0002,4081.7,4081.6,7.6787196]
["bitfinex","ETHUSD",1760356154995,0.0002,4081.7,4081.6,4.8197196]
["bitfinex","ETHUSD",1760356155541,0.0002,4081.7,4081.6,5.7577196]
["bitfinex","ETHUSD",1760356156395,0.0002,4081.7,4081.6,7.6777196]
["bitfinex","ETHUSD",1760356157221,0.0002,4081.7,4081.6,9.8772806]
["bitfinex","ETHUSD",1760356157421,0.0002,4081.7,4081.6,7.6777196]
["bitfinex","ETHUSD",1760356157626,0.0002,4081.7,4081.6,4.8197196]
["bitfinex","ETHUSD",1760356157930,0.005,4083.9,4083.3,2.44899958]
["bitfinex","ETHUSD",1760356158098,0.2313,4087.0,4084.8,2.44810027]
["bitfinex","ETHUSD",1760356158293,0.2313,4087.4,4084.8,12.270474]
["bitfinex","ETHUSD",1760356158493,0.001,4087.5,4085.8,2.4475011]
["bitfinex","ETHUSD",1760356158721,0.001,4087.5,4085.5,2.858]
["bitfinex","ETHUSD",1760356158893,0.2313,4086.5,4085.1,2.858]
["bitfinex","ETHUSD",1760356159094,0.2313,4086.5,4084.8,2.44808485]
["bitfinex","ETHUSD",1760356159396,0.201,4086.4,4085.4,2.44768138]
["bitfinex","ETHUSD",1760356159622,0.2313,4085.8,4084.1,2.858]
["bitfinex","ETHUSD",1760356159827,0.4619,4085.7,4083.3,0.6336]
["bitfinex","ETHUSD",1760356160012,0.6336,4085.5,4083.2,0.1731]
["bitfinex","ETHUSD",1760356160216,0.6336,4085.3,4083.2,0.1731]
["bitfinex","ETHUSD",1760356160533,0.6336,4085.1,4083.2,0.1731]
["bitfinex","ETHUSD",1760356160825,0.6336,4084.7,4083.2,0.1731]
["bitfinex","ETHUSD",1760356161026,1.22417439,4084.4,4083.2,0.1731]
["bitfinex","ETHUSD",1760356161241,2.004,4084.4,4083.2,0.1731]
["bitfinex","ETHUSD",1760356161407,3.22818062,4084.4,4083.2,0.1731]
["bitfinex","ETHUSD",1760356161727,1.22420376,4084.3,4083.4,2.44892009]
["bitfinex","ETHUSD",1760356161926,1.73902182,4084.3,4083.5,2.4488753]
["bitfinex","ETHUSD",1760356162126,1.73902182,4084.3,4083.2,2.62214812]
["bitfinex","ETHUSD",1760356162127,0.51481806,4084.3,4083.2,0.1731]
["bitfinex","ETHUSD",1760356162429,0.51481806,4084.3,4083.5,2.44883946]
["bitfinex","ETHUSD",1760356162598,0.51481806,4084.3,4083.2,0.1731]
["bitfinex","ETHUSD",1760356162797,0.52918181,4084.2,4083.2,0.1731]
["bitfinex","ETHUSD",1760356163017,0.52918181,4084.2,4082.1,0.005]
["bitfinex","ETHUSD",1760356163018,1.22448379,4083.4,4082.1,0.005]
["bitfinex","ETHUSD",1760356163222,1.22448379,4083.4,4082.5,2.4494491]
["bitfinex","ETHUSD",1760356163404,0.2313,4083.5,4082.6,2.44940545]
["bitfinex","ETHUSD",1760356163614,1.22441225,4083.6,4082.8,2.44929082]
["bitfinex","ETHUSD",1760356164037,0.8649,4084.8,4082.1,0.005]
["bitfinex","ETHUSD",1760356164217,4.08032443,4083.9,4083.0,2.44912794]
["bitfinex","ETHUSD",1760356164541,4.08032443,4083.9,4082.1,0.005]
["bitfinex","ETHUSD",1760356164542,2.856,4083.9,4082.1,0.005]
["bitfinex","ETHUSD",1760356164713,3.0873,4083.9,4082.1,0.005]
["bitfinex","ETHUSD",1760356164915,0.6336,4083.8,4082.6,2.44941686]
["bitfinex","ETHUSD",1760356165142,0.6336,4083.6,4082.1,0.005]
["bitfinex","ETHUSD",1760356165437,1.22461745,4083.0,4082.1,0.005]
["bitfinex","ETHUSD",1760356165611,1.22463069,4082.9,4082.1,0.005]
["bitfinex","ETHUSD",1760356166005,2.856,4082.8,4082.1,0.005]
["bitfinex","ETHUSD",1760356166738,2.5536,4082.7,4082.1,0.005]
["bitfinex","ETHUSD",1760356166937,0.6336,4082.5,4082.1,0.005]
["bitfinex","ETHUSD",1760356167307,0.4619,4082.4,4082.1,0.005]
["bitfinex","ETHUSD",1760356167718,0.6336,4082.5,4082.1,0.005]
["bitfinex","ETHUSD",1760356167914,0.4619,4082.3,4082.1,0.005]
["bitfinex","ETHUSD",1760356168136,0.1224,4082.2,4082.1,0.005]
["bitfinex","ETHUSD",1760356168342,0.61028,4082.6,4082.1,0.005]
["bitfinex","ETHUSD",1760356168539,5.4096,4082.2,4082.1,0.005]
["bitfinex","ETHUSD",1760356168839,4.776,4082.2,4082.1,0.005]
["bitfinex","ETHUSD",1760356169540,6.00082974,4082.2,4082.1,0.005]
["bitfinex","ETHUSD",1760356169927,1.92,4082.2,4082.1,0.005]
["bitfinex","ETHUSD",1760356170228,2.856,4082.2,4082.1,0.005]
["bitfinex","ETHUSD",1760356170907,2.8552,4082.2,4082.1,0.005]
["bitfinex","ETHUSD",1760356171540,2.856,4082.2,4082.1,0.005]
["bitfinex","ETHUSD",1760356171743,1.22440983,4083.6,4082.1,2.45470496]
["bitfinex","ETHUSD",1760356171944,1.22456207,4083.1,4082.2,2.44965206]
["bitfinex","ETHUSD",1760356172257,4.08059358,4083.0,4082.1,2.45471811]
["bitfinex","ETHUSD",1760356172446,0.4546,4084.3,4082.1,0.005]
["bitfinex","ETHUSD",1760356172618,1.92,4083.7,4082.1,2.45469092]
["bitfinex","ETHUSD",1760356172825,1.22452894,4083.3,4082.1,0.005]
["bitfinex","ETHUSD",1760356173342,2.54315961,4083.7,4082.1,0.005]
["bitfinex","ETHUSD",1760356173546,2.54315961,4083.7,4082.4,2.44952989]
["bitfinex","ETHUSD",1760356173748,2.54315961,4083.7,4082.1,0.005]
["bitfinex","ETHUSD",1760356173914,1.92,4083.5,4082.5,2.44946807]
["bitfinex","ETHUSD",1760356174316,1.92,4083.5,4082.1,0.005]
["bitfinex","ETHUSD",1760356174718,2.856,4083.4,4082.1,0.005]
["bitfinex","ETHUSD",1760356174944,2.856,4083.3,4082.8,2.44929465]
["bitfinex","ETHUSD",1760356175245,1.22456516,4083.1,4082.1,0.005]
["bitfinex","ETHUSD",1760356175428,1.22456516,4083.1,4082.1,2.45471527]
["bitfinex","ETHUSD",1760356175625,1.92,4083.2,4082.1,0.005]
["bitfinex","ETHUSD",1760356175845,1.22482974,4082.2,4082.1,0.005]
["bitfinex","ETHUSD",1760356176147,4.08082974,4082.2,4082.1,0.005]
["bitfinex","ETHUSD",1760356176342,4.53542974,4082.2,4082.1,0.005]
["bitfinex","ETHUSD",1760356176548,2.856,4082.2,4082.1,0.005]
["bitfinex","ETHUSD",1760356176759,0.4546,4082.7,4082.1,0.005]
["bitfinex","ETHUSD",1760356176962,1.22482974,4082.2,4082.1,0.005]
["bitfinex","ETHUSD",1760356177717,4.53442974,4082.2,4082.1,0.005]
["bitfinex","ETHUSD",1760356178755,4.07982974,4082.2,4082.1,0.1274]
["bitfinex","ETHUSD",1760356179294,7.61849175,4082.2,4082.1,0.005]
["bitfinex","ETHUSD",1760356179986,2.676,4082.1,4081.1,0.005]
["bitfinex","ETHUSD",1760356180152,3.84006201,4082.2,4081.1,0.005]
["bitfinex","ETHUSD",1760356180153,2.08072986,4081.2,4081.1,0.005]
["bitfinex","ETHUSD",1760356180357,4.93572986,4081.2,4081.1,0.005]
["bitfinex","ETHUSD",1760356180572,2.53532986,4081.2,4081.1,0.005]
["bitfinex","ETHUSD",1760356180883,1.92,4081.9,4081.1,0.005]
["bitfinex","ETHUSD",1760356180884,0.222,4082.1,4081.1,0.005]
["bitfinex","ETHUSD",1760356181089,2.855,4082.0,4081.1,0.005]
["bitfinex","ETHUSD",1760356181254,2.855,4082.0,4081.4,2.45010872]
["bitfinex","ETHUSD",1760356181453,2.855,4082.0,4081.5,2.45007081]
["bitfinex","ETHUSD",1760356181668,2.855,4082.0,4081.6,2.45001212]
["bitfinex","ETHUSD",1760356181875,0.222,4083.0,4081.1,2.45526018]
["bitfinex","ETHUSD",1760356182057,1.92,4082.8,4081.1,0.005]
["bitfinex","ETHUSD",1760356182260,1.22480135,4082.3,4081.1,0.005]
["bitfinex","ETHUSD",1760356182472,2.855,4082.2,4081.5,2.45003099]
["bitfinex","ETHUSD",1760356182677,2.855,4082.2,4081.1,0.005]
["bitfinex","ETHUSD",1760356182846,0.4546,4083.7,4081.1,0.005]
["bitfinex","ETHUSD",1760356183050,0.602,4083.6,4082.2,2.44964955]
["bitfinex","ETHUSD",1760356183269,0.602,4083.6,4081.1,0.005]
["bitfinex","ETHUSD",1760356183479,0.4546,4083.5,4081.9,2.44978856]
["bitfinex","ETHUSD",1760356183682,0.6336,4083.4,4081.9,2.44978856]
["bitfinex","ETHUSD",1760356183983,0.6336,4083.4,4081.2,2.45025972]
["bitfinex","ETHUSD",1760356183984,0.6336,4083.2,4081.5,2.45006326]
["bitfinex","ETHUSD",1760356184289,0.6336,4083.0,4081.1,0.005]
["bitfinex","ETHUSD",1760356184490,0.16902,4083.3,4081.1,0.005]
["bitfinex","ETHUSD",1760356184653,0.4546,4083.7,4081.1,0.005]
["bitfinex","ETHUSD",1760356184654,1.92,4082.8,4081.1,0.005]
["bitfinex","ETHUSD",1760356184858,3.14466537,4082.8,4082.1,2.4497074]
["bitfinex","ETHUSD",1760356185182,1.92,4082.8,4082.3,2.44954425]
["bitfinex","ETHUSD",1760356185385,1.92,4082.8,4082.5,2.44943617]
["bitfinex","ETHUSD",1760356185588,1.92,4082.8,4081.3,2.45019969]
["bitfinex","ETHUSD",1760356185589,2.855,4082.7,4082.4,2.44952151]
["bitfinex","ETHUSD",1760356185773,2.855,4082.6,4081.5,2.4500607]
["bitfinex","ETHUSD",1760356185977,2.855,4082.6,4081.2,2.45025972]
["bitfinex","ETHUSD",1760356186187,0.222,4083.9,4082.5,2.44947948]
["bitfinex","ETHUSD",1760356186492,1.92,4083.7,4082.5,2.44947541]
["bitfinex","ETHUSD",1760356186690,0.4546,4084.4,4083.0,2.44916103]
["bitfinex","ETHUSD",1760356186892,1.22429568,4084.0,4083.1,2.44910109]
["bitfinex","ETHUSD",1760356187097,0.4546,4084.4,4082.9,2.44923951]
["bitfinex","ETHUSD",1760356187098,1.22440101,4083.7,4082.9,2.44923951]
["bitfinex","ETHUSD",1760356187297,1.22441382,4083.6,4082.9,2.44923951]
["bitfinex","ETHUSD",1760356187496,1.22436455,4083.8,4082.8,2.44929003]
["bitfinex","ETHUSD",1760356187693,1.22443374,4083.6,4082.8,2.44929003]
["bitfinex","ETHUSD",1760356187893,3.14436455,4083.8,4082.8,2.44929003]
["bitfinex","ETHUSD",1760356188202,3.14436455,4083.8,4081.4,4.37012095]
["bitfinex","ETHUSD",1760356188203,0.6336,4082.8,4080.1,2.86]
["bitfinex","ETHUSD",1760356188501,2.5536,4082.6,4080.1,2.86]
["bitfinex","ETHUSD",1760356188665,2.5536,4082.6,4080.1,2.45591793]
["bitfinex","ETHUSD",1760356188867,1.22484364,4082.2,4080.1,0.005]
["bitfinex","ETHUSD",1760356189061,2.855,4082.1,4080.1,2.45587867]
["bitfinex","ETHUSD",1760356189297,2.855,4082.0,4080.7,2.45051746]
["bitfinex","ETHUSD",1760356189494,2.855,4081.9,4081.0,2.45036216]
["bitfinex","ETHUSD",1760356189665,1.22471615,4082.6,4081.8,2.44989955]
["bitfinex","ETHUSD",1760356189997,2.854,4082.5,4082.0,2.44976087]
["bitfinex","ETHUSD",1760356190197,0.24487983,4083.5,4081.3,2.45019969]
["bitfinex","ETHUSD",1760356190386,1.92,4083.3,4082.4,2.44949532]
["bitfinex","ETHUSD",1760356190692,1.92,4083.3,4080.8,1.92]
["bitfinex","ETHUSD",1760356190863,1.85815977,4083.1,4083.0,0.1224]
["bitfinex","ETHUSD",1760356191267,0.6336,4082.4,4080.3,0.002]
["bitfinex","ETHUSD",1760356191466,2.09132986,4081.2,4080.3,0.002]
["bitfinex","ETHUSD",1760356191669,5.46897184,4081.2,4080.9,0.1224]
["bitfinex","ETHUSD",1760356191893,7.82597184,4081.2,4080.9,0.1224]
["bitfinex","ETHUSD",1760356192080,3.90137184,4081.2,4081.0,0.1224]
["bitfinex","ETHUSD",1760356192289,6.52277184,4081.2,4081.0,0.1224]
["bitfinex","ETHUSD",1760356192511,3.14512986,4081.2,4081.0,0.1224]
["bitfinex","ETHUSD",1760356192674,5.99912986,4081.2,4081.0,0.1224]
["bitfinex","ETHUSD",1760356193002,4.774,4081.2,4081.1,0.1274]
["bitfinex","ETHUSD",1760356193401,6.43612986,4081.2,4081.1,0.1274]
["bitfinex","ETHUSD",1760356193609,7.06972986,4081.2,4081.1,0.005]
["bitfinex","ETHUSD",1760356193815,7.83585175,4081.2,4081.1,0.005]
["bitfinex","ETHUSD",1760356194383,7.83505175,4081.2,4081.1,0.005]
["bitfinex","ETHUSD",1760356194786,7.39805175,4081.2,4081.1,0.005]
["bitfinex","ETHUSD",1760356194983,6.63192986,4081.2,4081.1,0.005]
["bitfinex","ETHUSD",1760356195314,6.63192986,4081.2,4080.3,0.002]
["bitfinex","ETHUSD",1760356195315,0.6336,4081.1,4080.3,0.002]
["bitfinex","ETHUSD",1760356195500,0.8662,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1760356196096,3.7202,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1760356196279,4.94557006,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1760356196485,7.91965993,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1760356196996,7.48265993,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1760356197214,6.63297006,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1760356197383,5.99937006,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1760356197587,4.774,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1760356197895,5.8456,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1760356198917,5.4086,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1760356199716,2.9906,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1760356200011,6.16792,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1760356200585,4.53829006,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1760356200788,7.39329006,4080.4,4080.3,0.002]
["bitfinex","ETHUSD",1760356201181,7.39329006,4080.4,4080.1,0.005]
["bitfinex","ETHUSD",1760356201182,1.85903012,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1760356201683,0.2326,4080.7,4080.1,1e-08]
["bitfinex","ETHUSD",1760356202019,1.92,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1760356202230,0.431,4081.7,4080.5,2.45067442]
["bitfinex","ETHUSD",1760356202378,0.216,4081.4,4080.1,1e-08]
["bitfinex","ETHUSD",1760356202582,0.216,4081.8,4080.1,1e-08]
["bitfinex","ETHUSD",1760356202828,1.22507381,4081.4,4080.6,2.450565]
["bitfinex","ETHUSD",1760356202985,1.22507381,4081.4,4080.7,2.45053066]
["bitfinex","ETHUSD",1760356203185,2.855,4081.7,4080.1,1e-08]
["bitfinex","ETHUSD",1760356203414,1.22478514,4082.4,4080.2,2.45086025]
["bitfinex","ETHUSD",1760356203622,2.855,4082.3,4081.1,2.45027644]
["bitfinex","ETHUSD",1760356203930,2.855,4082.3,4080.1,1e-08]
["bitfinex","ETHUSD",1760356203931,0.431,4082.2,4080.1,1e-08]
["bitfinex","ETHUSD",1760356204091,2.351,4082.2,4080.1,1e-08]
["bitfinex","ETHUSD",1760356204491,2.351,4082.2,4080.8,2.4504895]
["bitfinex","ETHUSD",1760356204911,1.22504955,4081.5,4080.8,2.4504895]
["bitfinex","ETHUSD",1760356205222,2.855,4081.4,4080.1,1e-08]
["bitfinex","ETHUSD",1760356205516,2.855,4081.3,4080.9,2.45042429]
["bitfinex","ETHUSD",1760356205816,2.854,4081.2,4080.9,2.45042429]
["bitfinex","ETHUSD",1760356206005,2.854,4081.2,4080.7,2.4505013]
["bitfinex","ETHUSD",1760356206206,2.854,4081.2,4081.1,0.1224]
["bitfinex","ETHUSD",1760356206518,2.854,4081.2,4080.3,2.4507458]
["bitfinex","ETHUSD",1760356206722,2.854,4081.2,4080.1,2.45091512]
["bitfinex","ETHUSD",1760356206894,2.854,4081.2,4080.2,2.45086025]
["bitfinex","ETHUSD",1760356207218,2.854,4081.2,4080.1,1e-08]
["bitfinex","ETHUSD",1760356207718,2.854,4081.2,4080.8,2.45047656]
["bitfinex","ETHUSD",1760356207895,2.854,4081.2,4080.1,2.4508705]
["bitfinex","ETHUSD",1760356208100,2.854,4081.3,4081.2,2.45025787]
["bitfinex","ETHUSD",1760356208297,2.854,4081.3,4080.1,1e-08]
["bitfinex","ETHUSD",1760356208507,2.854,4081.3,4080.9,2.45039471]
["bitfinex","ETHUSD",1760356208699,2.854,4081.3,4080.1,1e-08]
["bitfinex","ETHUSD",1760356209104,4.0791013,4081.3,4080.6,2.45061693]
["bitfinex","ETHUSD",1760356209322,2.854,4081.3,4080.1,1e-08]
["bitfinex","ETHUSD",1760356209621,2.854,4081.4,4080.4,2.45072361]
["bitfinex","ETHUSD",1760356209849,1.22513117,4081.2,4080.4,2.45072361]
["bitfinex","ETHUSD",1760356210047,1.22530575,4080.7,4080.1,1e-08]
["bitfinex","ETHUSD",1760356210335,2.854,4080.6,4080.1,1e-08]
["bitfinex","ETHUSD",1760356210538,0.2854,4080.5,4080.1,1e-08]
["bitfinex","ETHUSD",1760356210835,2.6364,4080.5,4080.1,1e-08]
["bitfinex","ETHUSD",1760356210996,0.431,4080.4,4080.1,1e-08]
["bitfinex","ETHUSD",1760356211196,0.6336,4080.3,4080.1,1e-08]
["bitfinex","ETHUSD",1760356211428,1.85903012,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1760356211591,5.03747014,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1760356211794,4.60647014,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1760356212139,7.89147014,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1760356212626,0.6336,4080.0,4079.8,0.002]
["bitfinex","ETHUSD",1760356212800,0.8496,4079.9,4079.8,0.002]
["bitfinex","ETHUSD",1760356213000,2.15470701,4079.9,4079.8,0.002]
["bitfinex","ETHUSD",1760356213206,0.6336,4079.8,4079.1,0.005]
["bitfinex","ETHUSD",1760356213402,1.52110701,4079.9,4079.1,0.005]
["bitfinex","ETHUSD",1760356213403,2.5536,4079.6,4079.1,0.005]
["bitfinex","ETHUSD",1760356213618,1.85933053,4079.2,4079.1,0.005]
["bitfinex","ETHUSD",1760356214139,1.09010701,4079.9,4079.1,0.005]
["bitfinex","ETHUSD",1760356214343,2.5536,4079.7,4079.1,0.005]
["bitfinex","ETHUSD",1760356214638,1.22566488,4079.5,4079.1,0.005]
["bitfinex","ETHUSD",1760356214837,0.6336,4079.6,4079.1,0.005]
["bitfinex","ETHUSD",1760356215055,1.92,4079.7,4079.1,0.005]
["bitfinex","ETHUSD",1760356215631,1.92,4079.7,4079.1,2.45650219]
["bitfinex","ETHUSD",1760356215817,0.216,4079.9,4079.1,0.005]
["bitfinex","ETHUSD",1760356216020,0.216,4081.9,4079.1,0.005]
["bitfinex","ETHUSD",1760356216238,0.1224,4081.6,4079.8,0.1224]
["bitfinex","ETHUSD",1760356216428,1.752,4081.0,4079.4,2.45134088]
["bitfinex","ETHUSD",1760356216753,1.752,4081.0,4080.1,0.002]
["bitfinex","ETHUSD",1760356216976,1.752,4081.0,4080.9,2.57283985]
["bitfinex","ETHUSD",1760356217127,0.001,4081.5,4081.4,2.45013965]
["bitfinex","ETHUSD",1760356217328,0.001,4081.5,4081.4,2.57253965]
["bitfinex","ETHUSD",1760356217543,0.001,4081.5,4081.4,0.1224]
["bitfinex","ETHUSD",1760356217746,1.65703981,4081.5,4081.4,0.1224]
["bitfinex","ETHUSD",1760356217946,1.65703981,4081.5,4080.1,0.002]
["bitfinex","ETHUSD",1760356217947,1.0648,4081.5,4081.2,0.1224]
["bitfinex","ETHUSD",1760356218146,2.854,4081.4,4080.1,0.002]
["bitfinex","ETHUSD",1760356218527,0.0002,4081.5,4081.4,2.45013965]
["bitfinex","ETHUSD",1760356219547,0.0002,4081.5,4081.4,2.57253965]
["bitfinex","ETHUSD",1760356221256,0.0002,4081.5,4080.5,2.45063672]
["bitfinex","ETHUSD",1760356221457,0.0002,4081.5,4081.3,2.45015517]
["bitfinex","ETHUSD",1760356221757,0.0002,4081.5,4080.4,1.92]
["bitfinex","ETHUSD",1760356221758,0.0002,4081.5,4081.4,2.45013965]
["bitfinex","ETHUSD",1760356223862,0.0002,4081.5,4081.4,7.22313965]
["bitfinex","ETHUSD",1760356225163,0.0002,4081.5,4081.4,7.85673965]
["bitfinex","ETHUSD",1760356225664,0.0002,4081.5,4081.4,10.86254465]
["bitfinex","ETHUSD",1760356227140,0.0002,4081.5,4081.4,9.94970665]
["bitfinex","ETHUSD",1760356227342,0.0002,4081.5,4081.4,7.09670665]
["bitfinex","ETHUSD",1760356227540,0.0002,4081.5,4081.4,9.94970665]
["bitfinex","ETHUSD",1760356228162,0.001,4082.0,4081.9,26.8565256]
["bitfinex","ETHUSD",1760356228360,0.005,4082.9,4082.8,2.4492995]
["bitfinex","ETHUSD",1760356228560,0.005,4082.9,4082.8,5.3022995]
["bitfinex","ETHUSD",1760356228873,0.005,4082.9,4082.8,7.2222995]
["bitfinex","ETHUSD",1760356229872,0.005,4082.9,4082.8,4.3692995]
["bitfinex","ETHUSD",1760356230074,0.005,4082.9,4082.8,7.2212995]
["bitfinex","ETHUSD",1760356230370,0.005,4082.9,4081.4,15.59328556]
["bitfinex","ETHUSD",1760356230571,0.005,4082.9,4080.9,13.04320507]
["bitfinex","ETHUSD",1760356230877,0.005,4082.9,4082.6,2.44937954]
["bitfinex","ETHUSD",1760356231079,0.005,4082.9,4082.5,2.44946831]
["bitfinex","ETHUSD",1760356231253,0.005,4082.9,4082.3,2.852]
["bitfinex","ETHUSD",1760356231454,0.005,4082.9,4082.8,2.5716995]
["bitfinex","ETHUSD",1760356232068,0.005,4082.9,4082.8,2.4492995]
["bitfinex","ETHUSD",1760356232468,0.005,4082.9,4082.8,4.3692995]
["bitfinex","ETHUSD",1760356232950,0.005,4082.9,4082.8,7.2212995]
["bitfinex","ETHUSD",1760356234158,0.005,4082.9,4082.8,4.3692995]
["bitfinex","ETHUSD",1760356234484,0.005,4082.9,4082.8,7.2212995]
["bitfinex","ETHUSD",1760356234981,0.005,4082.9,4082.8,4.3692995]
["bitfinex","ETHUSD",1760356235147,0.005,4082.9,4082.8,7.2202995]
["bitfinex","ETHUSD",1760356235949,0.006,4082.9,4082.8,7.2202995]
["bitfinex","ETHUSD",1760356236771,0.006,4082.9,4082.8,4.3692995]
["bitfinex","ETHUSD",1760356236971,0.006,4082.9,4082.8,7.2202995]
["bitfinex","ETHUSD",1760356238382,0.006,4082.9,4081.6,13.14320507]
["bitfinex","ETHUSD",1760356238587,0.006,4082.9,4082.3,2.44958658]
["bitfinex","ETHUSD",1760356238788,0.006,4082.9,4082.4,2.44952177]
["bitfinex","ETHUSD",1760356238988,0.006,4082.9,4079.9,2.4510011]
["bitfinex","ETHUSD",1760356238989,1.4573763,4082.4,4079.9,2.4510011]
["bitfinex","ETHUSD",1760356239285,1.37053929,4082.3,4079.6,13.14320507]
["bitfinex","ETHUSD",1760356239487,1.22503981,4081.5,4080.4,2.4556827]
["bitfinex","ETHUSD",1760356239695,2.3793,4082.2,4080.4,0.005]
["bitfinex","ETHUSD",1760356239896,1.92,4082.2,4080.6,2.45061924]
["bitfinex","ETHUSD",1760356240105,1.92,4082.2,4080.4,0.005]
["bitfinex","ETHUSD",1760356240405,1.22503981,4081.5,4080.4,0.01]
["bitfinex","ETHUSD",1760356240753,1.22503981,4081.5,4080.4,2.46074001]
["bitfinex","ETHUSD",1760356240981,1.22495098,4081.8,4080.7,2.45050852]
["bitfinex","ETHUSD",1760356240982,1.22501422,4081.6,4080.7,2.45050852]
["bitfinex","ETHUSD",1760356241193,1.22503981,4081.5,4080.5,0.002]
["bitfinex","ETHUSD",1760356241397,2.31793981,4081.5,4080.5,0.002]
["bitfinex","ETHUSD",1760356241602,2.31713981,4081.5,4080.5,0.002]
["bitfinex","ETHUSD",1760356242195,2.31713981,4081.5,4080.9,0.1244]
["bitfinex","ETHUSD",1760356243396,1.85783981,4081.5,4080.9,0.002]
["bitfinex","ETHUSD",1760356243597,1.85783981,4081.5,4081.2,0.1224]
["bitfinex","ETHUSD",1760356244305,0.24499652,4081.6,4081.2,0.1224]
["bitfinex","ETHUSD",1760356244463,1.22503981,4081.5,4081.4,0.1244]
["bitfinex","ETHUSD",1760356244663,0.1224,4082.2,4081.4,0.1244]
["bitfinex","ETHUSD",1760356244870,1.22495105,4081.8,4081.4,0.002]
["bitfinex","ETHUSD",1760356245280,1.22490621,4082.0,4081.4,0.002]
["bitfinex","ETHUSD",1760356245570,2.30110376,4082.2,4081.4,0.002]
["bitfinex","ETHUSD",1760356245801,1.22502046,4081.6,4081.4,0.002]
["bitfinex","ETHUSD",1760356245969,2.44990831,4081.8,4081.4,0.002]
["bitfinex","ETHUSD",1760356246168,2.44996004,4081.7,4081.4,0.002]
["bitfinex","ETHUSD",1760356246502,2.4500296,4081.6,4081.4,0.002]
["bitfinex","ETHUSD",1760356246809,2.99673763,4082.3,4081.4,0.002]
["bitfinex","ETHUSD",1760356246810,2.851,4082.3,4081.4,0.002]
["bitfinex","ETHUSD",1760356246974,2.851,4082.3,4081.5,2.45007962]
["bitfinex","ETHUSD",1760356247170,2.851,4082.3,4081.4,0.002]
["bitfinex","ETHUSD",1760356247370,2.857,4082.9,4081.4,0.002]
["bitfinex","ETHUSD",1760356247798,2.4494177,4082.7,4082.0,2.44976425]
["bitfinex","ETHUSD",1760356247987,5.3062433,4082.9,4082.2,2.44965159]
["bitfinex","ETHUSD",1760356248193,2.857,4082.9,4081.4,0.002]
["bitfinex","ETHUSD",1760356248380,2.449429,4082.6,4081.8,2.44988469]
["bitfinex","ETHUSD",1760356248581,5.30629087,4082.9,4081.4,0.002]
["bitfinex","ETHUSD",1760356248782,5.30629087,4082.9,4082.1,2.44967591]
["bitfinex","ETHUSD",1760356249010,2.44933377,4082.8,4082.0,2.44976397]
["bitfinex","ETHUSD",1760356249173,5.30625116,4082.9,4081.4,2.45209037]
["bitfinex","ETHUSD",1760356249374,2.857,4082.9,4082.2,2.44965762]
["bitfinex","ETHUSD",1760356249589,2.857,4082.9,4082.4,2.4494864]
["bitfinex","ETHUSD",1760356250074,2.857,4082.9,4082.2,2.44965661]
["bitfinex","ETHUSD",1760356250075,2.857,4082.9,4082.5,2.44947274]
["bitfinex","ETHUSD",1760356250406,2.857,4082.9,4082.5,2.44947721]
["bitfinex","ETHUSD",1760356250608,2.857,4082.9,4082.0,2.44972905]
["bitfinex","ETHUSD",1760356250809,2.857,4082.9,4082.3,2.44955457]
["bitfinex","ETHUSD",1760356251505,2.44930945,4082.8,4081.8,2.44988096]
["bitfinex","ETHUSD",1760356251803,2.4492995,4082.8,4082.0,2.4497742]
["bitfinex","ETHUSD",1760356252007,2.4492995,4082.8,4082.0,2.44976129]
["bitfinex","ETHUSD",1760356252307,2.44931746,4082.8,4082.0,2.44976129]
["bitfinex","ETHUSD",1760356252908,2.857,4082.9,4081.4,1.922]
["bitfinex","ETHUSD",1760356252909,2.44970072,4082.2,4081.4,0.002]
["bitfinex","ETHUSD",1760356253112,2.45000241,4081.7,4081.4,0.002]
["bitfinex","ETHUSD",1760356253274,2.851,4082.2,4081.4,0.002]
["bitfinex","ETHUSD",1760356253476,2.45006665,4081.6,4081.4,0.002]
["bitfinex","ETHUSD",1760356253763,2.45003892,4081.6,4081.4,0.002]
["bitfinex","ETHUSD",1760356254129,2.851,4082.2,4081.4,0.002]
["bitfinex","ETHUSD",1760356254319,0.32869,4082.1,4081.4,0.002]
["bitfinex","ETHUSD",1760356254518,2.45007962,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1760356254769,5.30107962,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1760356254966,5.30107962,4081.5,4081.4,0.1244]
["bitfinex","ETHUSD",1760356254967,5.73697962,4081.5,4081.4,0.1244]
["bitfinex","ETHUSD",1760356255448,8.29057962,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1760356255653,9.10927767,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1760356256445,8.67337767,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1760356256871,8.03977767,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1760356257025,7.22107962,4081.5,4081.4,0.1244]
["bitfinex","ETHUSD",1760356257364,2.851,4081.6,4081.4,0.1244]
["bitfinex","ETHUSD",1760356257517,2.45007962,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1760356257957,5.43957962,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1760356258430,2.45007962,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1760356258839,2.851,4081.6,4081.4,0.002]
["bitfinex","ETHUSD",1760356259556,2.45007962,4081.5,4081.4,0.002]
["bitfinex","ETHUSD",1760356260358,2.851,4081.9,4081.4,0.002]
["bitfinex","ETHUSD",1760356260538,0.223,4082.7,4081.4,2.45211967]
["bitfinex","ETHUSD",1760356260837,2.90538732,4083.0,4081.4,2.45211967]
["bitfinex","ETHUSD",1760356260838,0.001,4083.4,4081.4,0.002]
["bitfinex","ETHUSD",1760356261063,2.851,4083.2,4081.4,2.45211275]
["bitfinex","ETHUSD",1760356261263,0.001,4083.4,4082.7,2.44935297]
["bitfinex","ETHUSD",1760356261771,0.001,4083.4,4082.8,2.4492995]
["bitfinex","ETHUSD",1760356262959,0.001,4083.4,4082.8,5.3002995]
["bitfinex","ETHUSD",1760356264525,0.001,4083.4,4082.8,7.2202995]
["bitfinex","ETHUSD",1760356264758,1e-08,4082.9,4082.8,7.2202995]
["bitfinex","ETHUSD",1760356264939,1e-08,4082.9,4082.8,7.8538995]
["bitfinex","ETHUSD",1760356265138,1e-08,4082.9,4082.8,20.8160115]
["bitfinex","ETHUSD",1760356265358,1e-08,4082.9,4082.8,19.4500115]
["bitfinex","ETHUSD",1760356265960,1e-08,4082.9,4082.8,11.9049465]
["bitfinex","ETHUSD",1760356266372,1e-08,4082.9,4082.8,9.0539465]
["bitfinex","ETHUSD",1760356266530,1e-08,4082.9,4082.8,5.0028995]
["bitfinex","ETHUSD",1760356266892,1e-08,4082.9,4082.8,7.8528995]
["bitfinex","ETHUSD",1760356267338,1e-08,4082.9,4082.8,5.0028995]
["bitfinex","ETHUSD",1760356267538,1e-08,4082.9,4082.8,7.8528995]
["bitfinex","ETHUSD",1760356267932,1e-08,4082.9,4082.8,7.9752995]
["bitfinex","ETHUSD",1760356268135,1e-08,4082.9,4082.8,19.6092375]
["bitfinex","ETHUSD",1760356268365,1e-08,4082.9,4082.8,19.1779555]
["bitfinex","ETHUSD",1760356268559,1e-08,4082.9,4082.8,10.1853965]
["bitfinex","ETHUSD",1760356268871,0.00020001,4083.4,4083.3,2.44899958]
["bitfinex","ETHUSD",1760356269237,0.00020001,4083.4,4083.3,7.21899958]
["bitfinex","ETHUSD",1760356269581,0.00020001,4083.4,4083.3,4.36899958]
["bitfinex","ETHUSD",1760356269735,0.00020001,4083.4,4083.3,7.21799958]
["bitfinex","ETHUSD",1760356270349,0.00020001,4083.4,4083.3,4.36899958]
["bitfinex","ETHUSD",1760356270553,0.00020001,4083.4,4083.3,7.21799958]
["bitfinex","ETHUSD",1760356271142,0.00020001,4083.4,4083.3,4.36899958]
["bitfinex","ETHUSD",1760356271430,0.00020001,4083.4,4081.9,2.44980225]
["bitfinex","ETHUSD",1760356271431,0.00020001,4083.4,4082.9,2.849]
["bitfinex","ETHUSD",1760356271638,0.00020001,4083.4,4083.0,2.44917952]
["bitfinex","ETHUSD",1760356272143,0.00020001,4083.4,4082.9,2.849]
["bitfinex","ETHUSD",1760356272365,0.00020001,4083.4,4083.3,2.44899958]
["bitfinex","ETHUSD",1760356272576,0.00020001,4083.4,4083.3,7.21799958]
["bitfinex","ETHUSD",1760356273578,0.00020001,4083.4,4083.3,2.849]
["bitfinex","ETHUSD",1760356273768,0.00020001,4083.4,4081.3,2.45016243]
["bitfinex","ETHUSD",1760356273963,0.00020001,4083.4,4083.0,2.44916537]
["bitfinex","ETHUSD",1760356274179,0.00020001,4083.4,4082.8,2.44929653]
["bitfinex","ETHUSD",1760356274546,0.00020001,4083.4,4082.6,2.849]
["bitfinex","ETHUSD",1760356274748,0.00020001,4083.4,4081.7,2.44995957]
["bitfinex","ETHUSD",1760356274974,0.00020001,4083.4,4083.0,2.44913348]
["bitfinex","ETHUSD",1760356275156,0.00020001,4083.4,4083.0,5.29813348]
["bitfinex","ETHUSD",1760356275472,0.00020001,4083.4,4082.9,2.44923896]
["bitfinex","ETHUSD",1760356276320,0.00020001,4083.4,4080.6,15.27512731]
["bitfinex","ETHUSD",1760356276321,0.4562,4083.3,4080.6,15.27512731]
["bitfinex","ETHUSD",1760356276580,0.4562,4083.3,4082.3,2.44958792]
["bitfinex","ETHUSD",1760356276581,2.90520632,4083.3,4082.3,2.44958792]
["bitfinex","ETHUSD",1760356276764,2.44914487,4083.1,4082.3,2.44958392]
["bitfinex","ETHUSD",1760356276967,0.00020001,4083.4,4082.0,2.849]
["bitfinex","ETHUSD",1760356277171,2.44914721,4083.4,4082.6,2.4493687]
["bitfinex","ETHUSD",1760356277477,2.44914721,4083.4,4082.7,2.44935313]
["bitfinex","ETHUSD",1760356277675,2.44914721,4083.4,4082.6,2.44941251]
["bitfinex","ETHUSD",1760356277876,2.44914945,4083.4,4082.6,2.44941251]
["bitfinex","ETHUSD",1760356278082,2.44914945,4083.4,4082.7,2.44935246]
["bitfinex","ETHUSD",1760356278261,0.00020001,4083.4,4082.7,2.44935246]
["bitfinex","ETHUSD",1760356278455,0.00020001,4083.4,4082.5,2.44947569]
["bitfinex","ETHUSD",1760356278456,0.00020001,4083.4,4082.8,2.44929932]
["bitfinex","ETHUSD",1760356278963,4.61405741,4083.4,4083.3,0.1224]
["bitfinex","ETHUSD",1760356279447,7.91925741,4083.4,4083.3,0.1224]
["bitfinex","ETHUSD",1760356279649,0.6336,4083.2,4082.9,0.1224]
["bitfinex","ETHUSD",1760356279877,2.44941948,4082.6,4082.5,0.1224]
["bitfinex","ETHUSD",1760356280074,5.75461948,4082.6,4082.5,0.1224]
["bitfinex","ETHUSD",1760356280249,9.12861138,4082.6,4082.5,0.1224]
["bitfinex","ETHUSD",1760356280486,9.12861138,4082.6,4081.5,0.002]
["bitfinex","ETHUSD",1760356280487,2.4500196,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760356280663,2.4500196,4081.6,4081.5,0.1244]
["bitfinex","ETHUSD",1760356280849,2.9062196,4081.6,4081.5,0.1244]
["bitfinex","ETHUSD",1760356281180,5.4598196,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760356281380,6.30341557,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760356282580,6.42581557,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760356283082,6.30341557,4081.6,4081.5,0.002]
["bitfinex","ETHUSD",1760356286304,6.30341557,4081.6,4080.9,0.002]
["bitfinex","ETHUSD",1760356286305,2.45055995,4080.7,4080.6,0.002]
["bitfinex","ETHUSD",1760356286486,3.08446025,4080.2,4078.1,2.45706687]
["bitfinex","ETHUSD",1760356286796,5.93346025,4080.2,4078.1,2.45706687]
["bitfinex","ETHUSD",1760356287008,6.38966025,4080.2,4079.2,2.45145728]
["bitfinex","ETHUSD",1760356287370,6.38966025,4080.2,4078.1,2.45706687]
["bitfinex","ETHUSD",1760356287371,8.30966025,4080.2,4078.5,2.45187788]
["bitfinex","ETHUSD",1760356287642,9.3857042,4080.2,4078.5,2.45187788]
["bitfinex","ETHUSD",1760356287769,9.3857042,4080.2,4078.8,2.45169303]
["bitfinex","ETHUSD",1760356288106,9.3857042,4080.2,4078.9,2.45164012]
["bitfinex","ETHUSD",1760356288269,9.3857042,4080.2,4078.1,0.005]
["bitfinex","ETHUSD",1760356288270,8.9295042,4080.2,4079.2,2.4514545]
["bitfinex","ETHUSD",1760356288471,2.8482,4080.2,4078.1,0.005]
["bitfinex","ETHUSD",1760356288697,2.8482,4080.2,4079.7,2.45116014]
["bitfinex","ETHUSD",1760356288906,2.8482,4080.2,4079.8,2.45108374]
["bitfinex","ETHUSD",1760356289090,2.8482,4080.2,4079.7,2.45115439]
["bitfinex","ETHUSD",1760356289606,1.92,4080.8,4080.1,2.45587215]
["bitfinex","ETHUSD",1760356289800,1.92,4080.8,4080.1,0.005]
["bitfinex","ETHUSD",1760356290106,2.45056709,4080.7,4080.1,0.005]
["bitfinex","ETHUSD",1760356290317,0.96709753,4080.7,4080.1,0.005]
["bitfinex","ETHUSD",1760356290472,2.45086025,4080.2,4080.1,0.005]
["bitfinex","ETHUSD",1760356290812,2.45085087,4080.3,4080.1,0.005]
["bitfinex","ETHUSD",1760356291009,2.45086025,4080.2,4080.1,0.005]
["bitfinex","ETHUSD",1760356291214,2.91726025,4080.2,4080.1,0.005]
["bitfinex","ETHUSD",1760356291375,3.55086025,4080.2,4080.1,0.005]
["bitfinex","ETHUSD",1760356291573,4.62802169,4080.2,4080.1,0.007]
["bitfinex","ETHUSD",1760356291882,3.99442169,4080.2,4080.1,0.007]
["bitfinex","ETHUSD",1760356292081,4.62802169,4080.2,4080.1,0.007]
["bitfinex","ETHUSD",1760356292281,6.54802169,4080.2,4080.1,0.007]
["bitfinex","ETHUSD",1760356293097,9.39802169,4080.2,4080.1,0.007]
["bitfinex","ETHUSD",1760356293991,9.52042169,4080.2,4080.1,0.007]
["bitfinex","ETHUSD",1760356294303,9.52042169,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1760356295854,6.67042169,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1760356296056,9.52042169,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1760356298112,5.84716144,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1760356298430,4.77,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1760356298593,7.68726025,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1760356299495,7.22086025,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1760356299921,7.68726025,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1760356301390,7.22086025,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1760356302124,1.92,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1760356302619,0.1224,4081.0,4080.1,1e-08]
["bitfinex","ETHUSD",1760356302851,5.3004713,4080.9,4080.1,1e-08]
["bitfinex","ETHUSD",1760356303016,1.92,4080.8,4080.1,1e-08]
["bitfinex","ETHUSD",1760356303220,4.3704999,4080.8,4080.7,0.1224]
["bitfinex","ETHUSD",1760356303565,2.45116062,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1760356303853,5.30116062,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1760356304215,5.76756062,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1760356304420,8.32116062,4079.7,4079.6,0.002]
["bitfinex","ETHUSD",1760356304885,8.32116062,4079.7,4079.1,0.005]
["bitfinex","ETHUSD",1760356304886,3.08500097,4079.3,4079.1,1e-08]
["bitfinex","ETHUSD",1760356305033,3.08566218,4078.2,4078.1,0.1274]
["bitfinex","ETHUSD",1760356305219,6.40206218,4078.2,4078.1,0.005]
["bitfinex","ETHUSD",1760356305420,5.76846218,4078.2,4078.1,0.005]
["bitfinex","ETHUSD",1760356305644,7.22206218,4078.2,4078.1,0.005]
["bitfinex","ETHUSD",1760356305851,2.85,4078.2,4078.1,0.005]
["bitfinex","ETHUSD",1760356306043,5.30206218,4078.2,4078.1,0.005]
["bitfinex","ETHUSD",1760356306550,2.85,4078.2,4078.1,0.005]
["bitfinex","ETHUSD",1760356306924,6.07745088,4078.2,4078.1,0.005]
["bitfinex","ETHUSD",1760356307250,7.17745088,4078.2,4078.1,0.005]
["bitfinex","ETHUSD",1760356307452,2.85,4078.2,4078.1,0.005]
["bitfinex","ETHUSD",1760356307654,5.30206218,4078.2,4078.1,0.005]
["bitfinex","ETHUSD",1760356308033,2.85,4078.2,4078.1,0.005]
["bitfinex","ETHUSD",1760356308439,2.85,4078.4,4078.1,0.005]
["bitfinex","ETHUSD",1760356308758,0.2227,4079.1,4078.1,0.005]
["bitfinex","ETHUSD",1760356308953,2.3326,4079.0,4078.2,2.4520179]
["bitfinex","ETHUSD",1760356309258,1.699,4079.0,4078.1,0.005]
["bitfinex","ETHUSD",1760356309456,1.699,4079.0,4078.8,2.45164399]
["bitfinex","ETHUSD",1760356309669,2.68694133,4080.1,4078.1,0.007]
["bitfinex","ETHUSD",1760356309830,5.30102642,4080.0,4079.2,2.45142696]
["bitfinex","ETHUSD",1760356310034,5.30102642,4080.0,4078.1,0.007]
["bitfinex","ETHUSD",1760356310035,2.85,4080.0,4078.1,0.007]
["bitfinex","ETHUSD",1760356310261,2.85,4080.0,4078.3,2.45200205]
["bitfinex","ETHUSD",1760356310465,2.85,4080.0,4079.5,2.45124637]
["bitfinex","ETHUSD",1760356310793,2.85,4080.0,4079.2,2.45145969]
["bitfinex","ETHUSD",1760356310991,2.85,4080.0,4078.4,2.45194193]
["bitfinex","ETHUSD",1760356311294,0.001,4080.2,4078.8,2.45170148]
["bitfinex","ETHUSD",1760356311519,0.001,4080.2,4080.1,2.45092032]
["bitfinex","ETHUSD",1760356312005,0.0002,4080.2,4080.1,2.45092032]
["bitfinex","ETHUSD",1760356314108,0.0002,4080.2,4078.7,2.45173724]
["bitfinex","ETHUSD",1760356314109,0.0002,4080.2,4079.3,1.92]
["bitfinex","ETHUSD",1760356314493,0.0002,4080.2,4080.1,2.45092032]
["bitfinex","ETHUSD",1760356315193,0.0002,4080.2,4080.1,2.57332032]
["bitfinex","ETHUSD",1760356316235,0.0002,4080.2,4080.1,0.1224]
["bitfinex","ETHUSD",1760356316436,2.92126025,4080.2,4080.1,0.1224]
["bitfinex","ETHUSD",1760356316644,0.0002,4080.2,4080.1,0.1224]
["bitfinex","ETHUSD",1760356317304,2.45106025,4080.2,4080.1,0.1224]
["bitfinex","ETHUSD",1760356317509,0.0002,4080.2,4080.1,0.1224]
["bitfinex","ETHUSD",1760356317746,1.104,4080.2,4079.7,0.1224]
["bitfinex","ETHUSD",1760356318039,2.85,4080.1,4079.7,0.1224]
["bitfinex","ETHUSD",1760356318205,2.85,4080.1,4078.4,4.37190279]
["bitfinex","ETHUSD",1760356318206,2.85,4080.1,4079.4,2.4512877]
["bitfinex","ETHUSD",1760356318395,2.85,4080.1,4080.0,0.1224]
["bitfinex","ETHUSD",1760356319034,0.0002,4080.2,4080.0,2.57338039]
["bitfinex","ETHUSD",1760356319331,0.0002,4080.2,4080.1,2.45092032]
["bitfinex","ETHUSD",1760356319533,0.0002,4080.2,4080.1,2.57332032]
["bitfinex","ETHUSD",1760356320506,0.0002,4080.2,4080.1,4.49332032]
["bitfinex","ETHUSD",1760356323017,0.0002,4080.2,4078.9,2.45162739]
["bitfinex","ETHUSD",1760356323219,0.0002,4080.2,4079.9,2.45103513]
["bitfinex","ETHUSD",1760356323411,0.0002,4080.2,4078.9,1.92]
["bitfinex","ETHUSD",1760356323614,0.0002,4080.2,4078.8,2.45170148]
["bitfinex","ETHUSD",1760356323997,0.0002,4080.2,4079.8,2.45109674]
["bitfinex","ETHUSD",1760356324515,0.0002,4080.2,4080.0,2.4509271]
["bitfinex","ETHUSD",1760356324714,0.0002,4080.2,4079.5,2.45125778]
["bitfinex","ETHUSD",1760356324926,0.0002,4080.2,4079.8,2.45104345]
["bitfinex","ETHUSD",1760356325299,0.0002,4080.2,4078.6,1.92]
["bitfinex","ETHUSD",1760356325632,2.45096712,4080.1,4079.4,2.45129251]
["bitfinex","ETHUSD",1760356325828,2.45107634,4080.2,4079.5,2.45127856]
["bitfinex","ETHUSD",1760356326014,0.0002,4080.2,4079.0,2.45153154]
["bitfinex","ETHUSD",1760356326218,0.0002,4080.2,4078.2,2.45206218]
["bitfinex","ETHUSD",1760356326417,2.45092032,4080.1,4079.3,2.45135554]
["bitfinex","ETHUSD",1760356326620,2.45092032,4080.1,4079.4,2.45133431]
["bitfinex","ETHUSD",1760356326797,2.45107044,4080.2,4079.5,2.45126889]
["bitfinex","ETHUSD",1760356327002,2.98810058,4080.2,4079.5,2.45126889]
["bitfinex","ETHUSD",1760356327736,0.53723014,4080.2,4079.4,2.45133557]
["bitfinex","ETHUSD",1760356328037,0.2183,4079.5,4077.6,0.002]
["bitfinex","ETHUSD",1760356328342,3.0673,4079.5,4078.7,2.45176133]
["bitfinex","ETHUSD",1760356328638,0.4685,4079.4,4079.1,0.002]
["bitfinex","ETHUSD",1760356328829,3.08506107,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760356329258,3.55356107,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760356329469,0.90722432,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760356329769,3.0673,4079.5,4079.1,0.002]
["bitfinex","ETHUSD",1760356329770,2.45144544,4079.3,4079.1,0.002]
["bitfinex","ETHUSD",1760356330068,2.91996107,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760356330569,0.4685,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760356330735,2.849,4079.4,4079.1,0.002]
["bitfinex","ETHUSD",1760356331071,2.45146107,4079.2,4079.1,0.002]
["bitfinex","ETHUSD",1760356331438,3.3259,4079.4,4079.1,0.002]
["bitfinex","ETHUSD",1760356331650,2.849,4079.4,4079.1,0.002]
["bitfinex","ETHUSD",1760356332048,2.45093829,4080.1,4079.3,2.45134672]
["bitfinex","ETHUSD",1760356332373,1.9202,4080.2,4079.1,2.45350186]
["bitfinex","ETHUSD",1760356332374,0.0002,4080.2,4080.1,2.45092032]
["bitfinex","ETHUSD",1760356332872,0.0002,4080.2,4080.1,4.49332032]
["bitfinex","ETHUSD",1760356333370,0.0002,4080.2,4080.1,5.12692032]
["bitfinex","ETHUSD",1760356333739,0.0002,4080.2,4080.1,11.34077032]
["bitfinex","ETHUSD",1760356333939,0.0002,4080.2,4080.1,5.12692032]
["bitfinex","ETHUSD",1760356334247,0.0002,4080.2,4080.1,7.41854532]
["bitfinex","ETHUSD",1760356334447,0.0002,4080.2,4080.1,12.27952332]
["bitfinex","ETHUSD",1760356334766,0.005,4081.9,4080.1,12.27952332]
["bitfinex","ETHUSD",1760356334767,0.005,4081.9,4080.6,3.08422]
["bitfinex","ETHUSD",1760356335072,0.005,4082.9,4082.8,2.4492995]
["bitfinex","ETHUSD",1760356335257,0.005,4082.9,4082.8,2.5716995]
["bitfinex","ETHUSD",1760356335772,0.0042,4082.9,4082.8,2.5716995]
["bitfinex","ETHUSD",1760356336140,0.0042,4082.9,4082.8,5.4206995]
["bitfinex","ETHUSD",1760356336979,0.0042,4082.9,4082.8,7.3406995]
["bitfinex","ETHUSD",1760356338581,0.0042,4082.9,4082.8,2.5716995]
["bitfinex","ETHUSD",1760356339146,0.0042,4082.9,4082.8,0.1224]
["bitfinex","ETHUSD",1760356339346,3.14023951,4082.9,4082.8,0.1224]
["bitfinex","ETHUSD",1760356339680,0.56313686,4082.9,4082.8,0.1224]
["bitfinex","ETHUSD",1760356339846,0.0042,4082.9,4082.8,0.1224]
["bitfinex","ETHUSD",1760356340243,0.0042,4082.9,4082.8,2.5716995]
["bitfinex","ETHUSD",1760356340462,0.0042,4082.9,4082.8,2.4492995]
["bitfinex","ETHUSD",1760356340670,0.0042,4082.9,4082.8,2.5716995]
["bitfinex","ETHUSD",1760356341347,0.0042,4082.9,4082.8,5.4196995]
["bitfinex","ETHUSD",1760356342747,0.0042,4082.9,4082.8,0.1224]
["bitfinex","ETHUSD",1760356343479,2.67173951,4082.9,4082.8,0.1224]
["bitfinex","ETHUSD",1760356343847,2.45343951,4082.9,4082.8,0.1224]
["bitfinex","ETHUSD",1760356344042,0.0042,4082.9,4082.8,0.1224]
["bitfinex","ETHUSD",1760356346059,0.0042,4082.9,4082.8,0.1244]
["bitfinex","ETHUSD",1760356346241,0.0042,4082.9,4082.8,2.5736995]
["bitfinex","ETHUSD",1760356346448,0.0052,4082.9,4082.8,0.1244]
["bitfinex","ETHUSD",1760356346883,0.71384656,4082.9,4082.8,0.1244]
["bitfinex","ETHUSD",1760356347192,0.49554656,4082.9,4082.8,0.1244]
["bitfinex","ETHUSD",1760356347477,0.0052,4082.9,4082.8,0.1244]
["bitfinex","ETHUSD",1760356348081,3.14123951,4082.9,4082.8,0.1244]
["bitfinex","ETHUSD",1760356348257,3.14123951,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1760356348962,0.0052,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1760356349269,2.45443951,4082.9,4082.8,0.1244]
["bitfinex","ETHUSD",1760356349471,3.16309644,4082.9,4082.8,0.1244]
["bitfinex","ETHUSD",1760356349674,2.8522,4082.9,4082.8,0.1244]
["bitfinex","ETHUSD",1760356349857,2.45443951,4082.9,4082.8,0.1244]
["bitfinex","ETHUSD",1760356350050,3.14123951,4082.9,4082.8,0.1244]
["bitfinex","ETHUSD",1760356350246,3.14123951,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1760356350445,2.67273951,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1760356350662,3.46962604,4082.9,4082.8,0.002]
["bitfinex","ETHUSD",1760356350990,3.46962604,4082.9,4082.6,0.1224]
["bitfinex","ETHUSD",1760356350991,2.44935949,4082.7,4082.6,0.1224]
["bitfinex","ETHUSD",1760356351162,1.92,4082.3,4081.9,0.1244]
["bitfinex","ETHUSD",1760356351487,1.92,4082.3,4082.0,0.1224]
["bitfinex","ETHUSD",1760356351488,2.847,4082.2,4082.0,0.1224]
["bitfinex","ETHUSD",1760356351650,2.4497195,4082.1,4082.0,0.1224]
["bitfinex","ETHUSD",1760356351846,2.847,4082.2,4081.9,0.002]
["bitfinex","ETHUSD",1760356352047,4.767,4082.8,4081.9,0.002]
["bitfinex","ETHUSD",1760356352278,2.44940266,4082.7,4081.9,2.45183682]
["bitfinex","ETHUSD",1760356352479,2.44940266,4082.7,4082.0,2.44976046]
["bitfinex","ETHUSD",1760356352979,2.45444722,4082.9,4081.9,0.002]
["bitfinex","ETHUSD",1760356352980,0.0052,4082.9,4081.9,0.002]
["bitfinex","ETHUSD",1760356353179,0.0052,4082.9,4082.4,2.44949592]
["bitfinex","ETHUSD",1760356353486,0.0052,4082.9,4081.9,0.002]
["bitfinex","ETHUSD",1760356353487,2.44977951,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760356353652,2.91957951,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760356353853,2.44977951,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760356354057,2.91957951,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760356354384,5.38340391,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760356354890,4.83957951,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760356355257,4.36977951,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760356355657,4.83957951,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760356357761,5.47317951,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760356357963,4.36977951,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760356358165,1.92,4082.3,4081.9,0.002]
["bitfinex","ETHUSD",1760356358398,2.44970632,4082.2,4081.9,0.002]
["bitfinex","ETHUSD",1760356358981,1.92,4082.3,4081.9,0.002]
["bitfinex","ETHUSD",1760356358982,4.36960919,4082.3,4081.9,0.002]
["bitfinex","ETHUSD",1760356359188,2.64086092,4082.3,4081.9,0.002]
["bitfinex","ETHUSD",1760356359462,2.44965949,4082.2,4081.9,0.002]
["bitfinex","ETHUSD",1760356359680,3.08337951,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760356359883,5.93037951,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760356360097,2.847,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760356360869,5.29677951,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760356361215,0.2208,4082.8,4081.9,0.002]
["bitfinex","ETHUSD",1760356361375,2.44954863,4082.4,4081.9,0.002]
["bitfinex","ETHUSD",1760356361880,2.44960632,4082.3,4081.9,0.002]
["bitfinex","ETHUSD",1760356362188,2.44955099,4082.4,4082.3,0.1224]
["bitfinex","ETHUSD",1760356363293,2.847,4082.7,4082.3,0.1224]
["bitfinex","ETHUSD",1760356363467,0.6891,4083.8,4082.3,0.1224]
["bitfinex","ETHUSD",1760356363468,0.12260001,4083.4,4082.3,0.1224]
["bitfinex","ETHUSD",1760356363667,0.12260001,4083.4,4082.6,0.1224]
["bitfinex","ETHUSD",1760356363668,0.69,4082.8,4082.6,0.1224]
["bitfinex","ETHUSD",1760356363893,2.847,4083.1,4082.6,0.1224]
["bitfinex","ETHUSD",1760356364099,2.44918653,4083.0,4082.6,0.1224]
["bitfinex","ETHUSD",1760356364299,2.847,4083.1,4082.6,0.1224]
["bitfinex","ETHUSD",1760356364666,2.67012453,4082.8,4082.6,0.1224]
["bitfinex","ETHUSD",1760356365114,2.44935949,4082.7,4082.6,0.1224]
["bitfinex","ETHUSD",1760356365679,5.76615949,4082.7,4082.6,0.1224]
["bitfinex","ETHUSD",1760356365880,2.847,4082.7,4082.6,0.1224]
["bitfinex","ETHUSD",1760356366096,2.44977951,4082.0,4081.9,0.002]
["bitfinex","ETHUSD",1760356366283,2.847,4082.1,4081.9,0.002]
["bitfinex","ETHUSD",1760356366482,2.44977951,4082.0,4081.9,0.1244]
["bitfinex","ETHUSD",1760356367416,2.847,4082.1,4081.9,0.1244]
["bitfinex","ETHUSD",1760356368006,2.44967397,4082.2,4081.9,0.1244]
["bitfinex","ETHUSD",1760356368205,5.29667397,4082.2,4081.9,0.1244]
["bitfinex","ETHUSD",1760356368586,0.226,4082.9,4082.1,0.1224]
["bitfinex","ETHUSD",1760356368781,2.44947713,4082.6,4082.5,0.1224]
["bitfinex","ETHUSD",1760356369373,5.51091414,4082.8,4082.5,0.1224]
["bitfinex","ETHUSD",1760356369581,2.44941948,4082.6,4082.5,0.1224]
["bitfinex","ETHUSD",1760356370107,2.44937076,4082.7,4082.5,0.1224]
["bitfinex","ETHUSD",1760356370284,2.44941948,4082.6,4082.5,0.1224]
["bitfinex","ETHUSD",1760356370498,3.26805165,4082.6,4082.5,0.1224]
["bitfinex","ETHUSD",1760356370821,3.73865165,4082.6,4082.5,0.1224]
["bitfinex","ETHUSD",1760356371220,2.44941948,4082.6,4082.5,0.1224]
["bitfinex","ETHUSD",1760356372326,2.44941571,4082.7,4082.5,0.1224]
["bitfinex","ETHUSD",1760356372524,2.44935949,4082.7,4082.5,0.1224]
["bitfinex","ETHUSD",1760356372721,2.44941948,4082.6,4082.5,0.1224]
["bitfinex","ETHUSD",1760356373422,2.44937207,4082.7,4082.5,0.1224]
["bitfinex","ETHUSD",1760356373619,2.44941948,4082.6,4082.5,0.1224]
["bitfinex","ETHUSD",1760356373825,2.92001948,4082.6,4082.5,0.1224]
["bitfinex","ETHUSD",1760356375529,4.84001948,4082.6,4082.5,0.1224]
["bitfinex","ETHUSD",1760356375823,7.68701948,4082.6,4082.5,0.1224]
["bitfinex","ETHUSD",1760356376002,0.6336,4082.5,4081.9,0.002]
["bitfinex","ETHUSD",1760356376202,2.44965949,4082.2,4082.1,0.1224]
["bitfinex","ETHUSD",1760356376403,2.847,4082.2,4082.1,0.1224]
["bitfinex","ETHUSD",1760356377026,5.29665949,4082.2,4082.1,0.1224]
["bitfinex","ETHUSD",1760356378327,5.76725949,4082.2,4082.1,0.1224]
["bitfinex","ETHUSD",1760356378625,6.29150591,4082.2,4082.1,0.1224]
["bitfinex","ETHUSD",1760356378926,3.84184642,4082.2,4082.1,0.1224]
["bitfinex","ETHUSD",1760356379234,5.29665949,4082.2,4082.1,0.1224]
["bitfinex","ETHUSD",1760356380132,2.847,4082.2,4082.1,0.1224]
["bitfinex","ETHUSD",1760356380628,1.92,4082.6,4081.9,0.002]
["bitfinex","ETHUSD",1760356380832,2.847,4082.4,4082.1,0.1244]
["bitfinex","ETHUSD",1760356381010,2.847,4082.4,4082.1,0.002]
["bitfinex","ETHUSD",1760356381210,2.847,4082.4,4082.3,0.1224]
["bitfinex","ETHUSD",1760356382132,5.29653948,4082.4,4082.3,0.1224]
["bitfinex","ETHUSD",1760356382531,5.29573948,4082.4,4082.3,0.1224]
["bitfinex","ETHUSD",1760356383513,2.8462,4082.4,4082.3,0.1224]
["bitfinex","ETHUSD",1760356384702,0.001,4082.6,4082.3,0.1224]
["bitfinex","ETHUSD",1760356385011,0.001,4082.6,4082.5,2.44947948]
["bitfinex","ETHUSD",1760356385228,0.001,4082.6,4082.5,2.57187948]
["bitfinex","ETHUSD",1760356385674,0.001,4082.6,4082.5,5.41787948]
["bitfinex","ETHUSD",1760356386851,0.001,4082.6,4082.5,2.57187948]
["bitfinex","ETHUSD",1760356387098,0.001,4082.6,4082.1,0.002]
["bitfinex","ETHUSD",1760356387298,0.001,4082.6,4082.1,2.45170315]
["bitfinex","ETHUSD",1760356387451,0.001,4082.6,4082.1,0.002]
["bitfinex","ETHUSD",1760356387982,0.001,4082.6,4082.1,2.45171328]
["bitfinex","ETHUSD",1760356388186,0.001,4082.6,4082.2,2.44965165]
["bitfinex","ETHUSD",1760356388382,0.001,4082.6,4082.1,0.002]
["bitfinex","ETHUSD",1760356388584,0.001,4082.6,4082.2,2.44965593]
["bitfinex","ETHUSD",1760356388792,0.001,4082.6,4082.2,2.44965949]
["bitfinex","ETHUSD",1760356389169,0.001,4082.6,4082.3,2.44958096]
["bitfinex","ETHUSD",1760356389369,0.001,4082.6,4082.2,2.44964592]
["bitfinex","ETHUSD",1760356389794,0.001,4082.6,4082.1,0.002]
["bitfinex","ETHUSD",1760356390798,0.001,4082.6,4082.2,2.44965064]
["bitfinex","ETHUSD",1760356391014,0.001,4082.6,4082.1,0.002]
["bitfinex","ETHUSD",1760356391217,0.22326,4082.6,4082.1,0.002]
["bitfinex","ETHUSD",1760356391416,0.001,4082.6,4082.3,2.44958943]
["bitfinex","ETHUSD",1760356391573,0.001,4082.6,4082.1,0.002]
["bitfinex","ETHUSD",1760356391777,0.001,4082.6,4082.1,2.45170767]
["bitfinex","ETHUSD",1760356392016,0.001,4082.6,4082.2,2.44964222]
["bitfinex","ETHUSD",1760356392220,0.001,4082.6,4082.1,0.002]
["bitfinex","ETHUSD",1760356392708,0.001,4082.6,4082.5,2.44947948]
["bitfinex","ETHUSD",1760356393304,0.001,4082.6,4082.4,2.44952645]
["bitfinex","ETHUSD",1760356393492,0.001,4082.6,4082.1,0.002]
["bitfinex","ETHUSD",1760356394008,0.001,4082.6,4082.5,2.44947948]
["bitfinex","ETHUSD",1760356395402,0.001,4082.6,4082.1,0.002]
["bitfinex","ETHUSD",1760356395588,0.001,4082.6,4082.1,2.45171334]
["bitfinex","ETHUSD",1760356395909,0.001,4082.6,4082.2,2.4496592]
["bitfinex","ETHUSD",1760356396310,0.001,4082.6,4082.1,2.4517046]
["bitfinex","ETHUSD",1760356396505,0.001,4082.6,4082.2,2.44965673]
["bitfinex","ETHUSD",1760356397105,0.001,4082.6,4082.5,0.1224]
["bitfinex","ETHUSD",1760356398074,0.001,4082.6,4082.5,2.57187948]
["bitfinex","ETHUSD",1760356400391,0.001,4082.6,4082.5,0.1224]
["bitfinex","ETHUSD",1760356400727,0.4558,4082.6,4082.1,0.002]
["bitfinex","ETHUSD",1760356400878,2.44965949,4082.2,4082.1,0.002]
["bitfinex","ETHUSD",1760356401885,2.90445949,4082.2,4082.1,0.002]
["bitfinex","ETHUSD",1760356402086,0.001,4082.6,4082.1,0.002]
["bitfinex","ETHUSD",1760356402286,0.1921,4082.5,4082.1,0.002]
["bitfinex","ETHUSD",1760356402487,2.44960337,4082.3,4082.1,0.002]
["bitfinex","ETHUSD",1760356402700,2.44955549,4082.4,4082.1,0.002]
["bitfinex","ETHUSD",1760356402901,5.29543031,4082.6,4082.1,0.002]
["bitfinex","ETHUSD",1760356403082,2.44960435,4082.3,4082.1,0.002]
["bitfinex","ETHUSD",1760356403282,3.22412473,4082.3,4082.1,0.002]
["bitfinex","ETHUSD",1760356403599,0.001,4082.6,4082.1,0.002]
["bitfinex","ETHUSD",1760356403812,0.001,4082.6,4082.5,2.44947948]
["bitfinex","ETHUSD",1760356406033,0.0002,4082.6,4082.5,2.44947948]
["bitfinex","ETHUSD",1760356409534,0.0002,4082.6,4082.5,5.29447948]
["bitfinex","ETHUSD",1760356410698,0.0002,4082.6,4082.5,5.41687948]
["bitfinex","ETHUSD",1760356411226,0.0002,4082.6,4082.5,5.66420224]
["bitfinex","ETHUSD",1760356411437,0.0002,4082.6,4082.5,5.41687948]
["bitfinex","ETHUSD",1760356413536,1e-08,4082.9,4082.8,2.4492995]
["bitfinex","ETHUSD",1760356413830,1e-08,4082.9,4082.8,7.3356995]
["bitfinex","ETHUSD",1760356414197,1e-08,4082.9,4082.8,7.8468995]
["bitfinex","ETHUSD",1760356414413,1e-08,4082.9,4082.8,13.2153645]
["bitfinex","ETHUSD",1760356414609,0.001,4083.9,4082.8,7.9692995]
["bitfinex","ETHUSD",1760356414933,0.005,4084.9,4084.2,2.44845991]
["bitfinex","ETHUSD",1760356415136,0.005,4084.9,4084.2,5.29245991]
["bitfinex","ETHUSD",1760356418020,0.005,4084.9,4084.2,2.44845991]
["bitfinex","ETHUSD",1760356418215,0.005,4084.9,4084.2,5.29245991]
["bitfinex","ETHUSD",1760356418626,0.001,4084.8,4084.2,5.29245991]
["bitfinex","ETHUSD",1760356419335,0.001,4084.8,4084.2,7.21245991]
["bitfinex","ETHUSD",1760356419523,0.001,4084.8,4084.2,4.36845991]
["bitfinex","ETHUSD",1760356419720,0.001,4084.8,4084.2,7.21145991]
["bitfinex","ETHUSD",1760356420044,0.001,4084.8,4084.2,7.84505991]
["bitfinex","ETHUSD",1760356420619,0.001,4084.8,4084.2,4.36845991]
["bitfinex","ETHUSD",1760356420819,0.001,4084.8,4084.2,7.21145991]
["bitfinex","ETHUSD",1760356423031,0.001,4084.8,4084.2,7.84505991]
["bitfinex","ETHUSD",1760356424346,0.001,4084.8,4084.2,11.49463391]
["bitfinex","ETHUSD",1760356424551,0.001,4084.8,4084.2,10.30107691]
["bitfinex","ETHUSD",1760356424842,0.001,4084.8,4084.2,10.42347691]
["bitfinex","ETHUSD",1760356425246,0.001,4085.2,4085.1,2.44792049]
["bitfinex","ETHUSD",1760356425411,0.001,4085.2,4085.1,5.29092049]
["bitfinex","ETHUSD",1760356425616,0.001,4085.2,4085.1,7.84452049]
["bitfinex","ETHUSD",1760356426510,0.001,4085.2,4085.1,14.95551449]
["bitfinex","ETHUSD",1760356426716,0.001,4085.2,4085.1,10.49165649]
["bitfinex","ETHUSD",1760356426921,0.001,4085.2,4085.1,9.87557049]
["bitfinex","ETHUSD",1760356427143,0.001,4085.2,4085.1,5.00152049]
["bitfinex","ETHUSD",1760356427344,0.001,4085.2,4085.1,7.84352049]
["bitfinex","ETHUSD",1760356428049,0.001,4085.2,4085.1,12.91125649]
["bitfinex","ETHUSD",1760356428233,0.001,4085.2,4085.1,10.96654849]
["bitfinex","ETHUSD",1760356428434,0.001,4085.2,4085.1,17.79830749]
["bitfinex","ETHUSD",1760356428744,0.001,4085.2,4085.1,11.39045749]
["bitfinex","ETHUSD",1760356429516,0.001,4085.2,4085.1,23.49334749]
["bitfinex","ETHUSD",1760356429748,0.0002,4085.2,4085.1,20.22935749]
["bitfinex","ETHUSD",1760356430159,1e-08,4085.9,4085.8,2.4475011]
["bitfinex","ETHUSD",1760356430324,1e-08,4085.9,4085.8,7.8431011]
["bitfinex","ETHUSD",1760356430848,1e-08,4085.9,4085.8,14.7459931]
["bitfinex","ETHUSD",1760356431058,1e-08,4085.9,4085.8,12.7631151]
["bitfinex","ETHUSD",1760356431358,1e-08,4085.9,4085.8,7.8431011]
["bitfinex","ETHUSD",1760356431743,1e-08,4085.9,4085.8,11.4728711]
["bitfinex","ETHUSD",1760356432550,1e-08,4085.9,4085.8,37.8421011]
["bitfinex","ETHUSD",1760356432916,1e-08,4085.9,4085.8,10.9550981]
["bitfinex","ETHUSD",1760356433727,1e-08,4085.9,4085.8,8.1140981]
["bitfinex","ETHUSD",1760356433926,1e-08,4085.9,4085.8,11.4457738]
["bitfinex","ETHUSD",1760356434527,0.001,4086.8,4085.8,11.4457738]
["bitfinex","ETHUSD",1760356434528,0.001,4086.8,4086.1,20.3259234]
["bitfinex","ETHUSD",1760356434723,0.001,4086.8,4086.1,22.4044774]
["bitfinex","ETHUSD",1760356435051,0.005,4086.9,4086.8,2.44690222]
["bitfinex","ETHUSD",1760356435358,0.005,4086.9,4086.8,5.28790222]
["bitfinex","ETHUSD",1760356435665,0.005,4086.9,4086.8,7.32950222]
["bitfinex","ETHUSD",1760356437764,0.005,4086.9,4086.8,10.49814322]
["bitfinex","ETHUSD",1760356437765,1e-08,4086.9,4086.8,10.49814322]
["bitfinex","ETHUSD",1760356438353,1e-08,4086.9,4086.8,19.84250822]
["bitfinex","ETHUSD",1760356438660,1e-08,4086.9,4086.8,10.44894122]
["bitfinex","ETHUSD",1760356438952,1e-08,4086.9,4086.8,7.84050222]
["bitfinex","ETHUSD",1760356439120,1e-08,4086.9,4086.8,15.48355022]
["bitfinex","ETHUSD",1760356439450,0.001,4088.0,4086.8,15.05278222]
["bitfinex","ETHUSD",1760356439652,0.001,4088.0,4087.9,2.44624379]
["bitfinex","ETHUSD",1760356439868,0.001,4088.0,4087.9,7.20624379]
["bitfinex","ETHUSD",1760356440024,0.001,4088.0,4087.9,7.83984379]
["bitfinex","ETHUSD",1760356441218,1e-08,4088.4,4088.3,3.07960445]
["bitfinex","ETHUSD",1760356441422,1e-08,4088.4,4088.3,7.83960445]
["bitfinex","ETHUSD",1760356441831,1e-08,4088.4,4088.3,10.20433145]
["bitfinex","ETHUSD",1760356442252,1e-08,4088.4,4088.3,14.58890745]
["bitfinex","ETHUSD",1760356442434,1e-08,4088.4,4088.3,10.61255345]
["bitfinex","ETHUSD",1760356442761,1e-08,4088.4,4088.3,7.83960445]
["bitfinex","ETHUSD",1760356442963,1e-08,4088.4,4088.3,11.18957245]
["bitfinex","ETHUSD",1760356443159,1e-08,4088.4,4088.3,8.34957245]
["bitfinex","ETHUSD",1760356443367,1e-08,4088.9,4088.8,3.07930534]
["bitfinex","ETHUSD",1760356443663,1e-08,4088.9,4088.8,7.83830534]
["bitfinex","ETHUSD",1760356445177,1e-08,4088.9,4088.8,37.83830534]
["bitfinex","ETHUSD",1760356445383,0.005,4090.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760356445531,0.005,4090.9,4089.8,7.20410734]
["bitfinex","ETHUSD",1760356445731,1e-08,4089.9,4089.8,7.83770734]
["bitfinex","ETHUSD",1760356446054,1e-08,4089.9,4089.8,12.16254034]
["bitfinex","ETHUSD",1760356446436,0.005,4090.9,4090.8,2.44450963]
["bitfinex","ETHUSD",1760356446752,0.005,4090.9,4090.8,7.20350963]
["bitfinex","ETHUSD",1760356447879,0.005,4090.9,4090.8,7.32510963]
["bitfinex","ETHUSD",1760356448162,0.005,4090.9,4090.8,4.48610963]
["bitfinex","ETHUSD",1760356448363,0.005,4090.9,4090.8,7.32410963]
["bitfinex","ETHUSD",1760356450954,0.005,4090.9,4090.8,4.48610963]
["bitfinex","ETHUSD",1760356451154,0.005,4090.9,4090.8,7.32310963]
["bitfinex","ETHUSD",1760356453279,0.0042,4090.9,4090.8,7.32310963]
["bitfinex","ETHUSD",1760356454548,0.0042,4090.9,4090.8,5.40310963]
["bitfinex","ETHUSD",1760356454978,0.0052,4090.9,4090.8,7.32310963]
["bitfinex","ETHUSD",1760356456069,0.0052,4090.9,4090.8,4.48610963]
["bitfinex","ETHUSD",1760356456244,0.0052,4090.9,4090.8,7.32210963]
["bitfinex","ETHUSD",1760356459000,0.0052,4090.9,4090.8,4.48610963]
["bitfinex","ETHUSD",1760356459292,0.0052,4090.9,4090.8,7.32210963]
["bitfinex","ETHUSD",1760356459654,0.0052,4090.9,4090.8,4.48610963]
["bitfinex","ETHUSD",1760356459881,0.0052,4090.9,4090.8,7.32210963]
["bitfinex","ETHUSD",1760356460859,0.0052,4090.9,4090.8,4.99810963]
["bitfinex","ETHUSD",1760356461060,0.001,4091.4,4091.3,2.44421088]
["bitfinex","ETHUSD",1760356461277,0.001,4091.4,4091.3,7.20021088]
["bitfinex","ETHUSD",1760356461992,0.005,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1760356461993,1e-08,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1760356462288,1e-08,4091.9,4091.8,7.83351221]
["bitfinex","ETHUSD",1760356463961,1e-08,4091.9,4091.8,4.99751221]
["bitfinex","ETHUSD",1760356464197,1e-08,4091.9,4091.8,7.83251221]
["bitfinex","ETHUSD",1760356464573,1e-08,4091.9,4091.8,23.51123021]
["bitfinex","ETHUSD",1760356465297,1e-08,4091.9,4091.8,11.59153021]
["bitfinex","ETHUSD",1760356467305,1e-08,4091.9,4091.8,8.75653021]
["bitfinex","ETHUSD",1760356467503,1e-08,4093.9,4092.1,0.6336]
["bitfinex","ETHUSD",1760356467676,1e-08,4093.9,4093.8,2.44271825]
["bitfinex","ETHUSD",1760356467876,1e-08,4093.9,4093.8,5.27771825]
["bitfinex","ETHUSD",1760356468671,1e-08,4093.9,4093.8,13.33948625]
["bitfinex","ETHUSD",1760356468897,0.00420001,4095.9,4094.8,2.44212171]
["bitfinex","ETHUSD",1760356469105,0.00420001,4095.9,4094.8,5.27612171]
["bitfinex","ETHUSD",1760356470922,0.00420001,4095.9,4094.8,5.39772171]
["bitfinex","ETHUSD",1760356471103,1e-08,4094.9,4094.8,7.95132171]
["bitfinex","ETHUSD",1760356471426,1e-08,4094.9,4094.8,28.87948721]
["bitfinex","ETHUSD",1760356471868,1e-08,4094.9,4094.8,7.95132171]
["bitfinex","ETHUSD",1760356472065,1e-08,4094.9,4094.8,22.547944]
["bitfinex","ETHUSD",1760356472292,0.005,4096.9,4094.9,4.36206207]
["bitfinex","ETHUSD",1760356472504,0.005,4096.9,4096.8,16.038943]
["bitfinex","ETHUSD",1760356472666,0.005,4098.9,4097.0,0.6336]
["bitfinex","ETHUSD",1760356472872,0.005,4098.9,4097.8,2.44033383]
["bitfinex","ETHUSD",1760356473174,1e-08,4097.9,4097.8,11.80254083]
["bitfinex","ETHUSD",1760356473394,1e-08,4098.9,4097.9,30.0]
["bitfinex","ETHUSD",1760356473593,1e-08,4098.9,4097.8,6.67531793]
["bitfinex","ETHUSD",1760356473594,1e-08,4098.9,4098.0,18.4810135]
["bitfinex","ETHUSD",1760356473795,1e-08,4098.9,4098.1,2.44012971]
["bitfinex","ETHUSD",1760356474007,1e-08,4098.9,4098.2,2.833]
["bitfinex","ETHUSD",1760356474302,1e-08,4098.9,4096.2,2.67556298]
["bitfinex","ETHUSD",1760356474504,1e-08,4098.9,4098.0,2.44020514]
["bitfinex","ETHUSD",1760356474681,1e-08,4098.9,4098.1,5.27314801]
["bitfinex","ETHUSD",1760356474885,1e-08,4098.9,4098.2,2.833]
["bitfinex","ETHUSD",1760356475089,1e-08,4098.9,4098.3,1.92]
["bitfinex","ETHUSD",1760356475408,1e-08,4098.9,4098.2,2.833]
["bitfinex","ETHUSD",1760356475409,1e-08,4098.9,4098.4,2.833]
["bitfinex","ETHUSD",1760356476002,1e-08,4098.9,4098.8,2.43973846]
["bitfinex","ETHUSD",1760356476188,1e-08,4098.9,4098.8,2.832]
["bitfinex","ETHUSD",1760356476704,2.43931932,4099.6,4098.8,2.832]
["bitfinex","ETHUSD",1760356476913,0.005,4099.9,4097.1,0.6336]
["bitfinex","ETHUSD",1760356477076,0.2343,4099.8,4098.1,2.44014147]
["bitfinex","ETHUSD",1760356477423,0.2343,4099.8,4098.2,0.558]
["bitfinex","ETHUSD",1760356477572,2.4393583,4099.5,4098.2,2.99808887]
["bitfinex","ETHUSD",1760356477772,0.24393583,4099.4,4098.2,2.99808887]
["bitfinex","ETHUSD",1760356477973,0.2343,4099.8,4098.2,0.558]
["bitfinex","ETHUSD",1760356478203,2.43935524,4099.5,4098.2,0.558]
["bitfinex","ETHUSD",1760356478394,2.43933008,4099.5,4098.2,2.99808842]
["bitfinex","ETHUSD",1760356478606,2.43933008,4099.5,4098.3,2.831]
["bitfinex","ETHUSD",1760356478805,0.2343,4099.8,4098.4,1.92]
["bitfinex","ETHUSD",1760356479018,0.005,4099.9,4098.4,1.92]
["bitfinex","ETHUSD",1760356479174,0.24393,4099.9,4098.5,2.43991704]
["bitfinex","ETHUSD",1760356479400,2.43922931,4099.7,4098.4,4.35995028]
["bitfinex","ETHUSD",1760356479602,2.43914337,4099.8,4098.5,2.831]
["bitfinex","ETHUSD",1760356479801,2.67840026,4099.9,4098.5,2.831]
["bitfinex","ETHUSD",1760356480002,2.4392496,4099.7,4098.5,2.831]
["bitfinex","ETHUSD",1760356480199,2.4392654,4099.6,4098.5,2.831]
["bitfinex","ETHUSD",1760356480433,0.24392654,4099.5,4097.3,1.92]
["bitfinex","ETHUSD",1760356480634,0.2393,4099.9,4097.5,1.92]
["bitfinex","ETHUSD",1760356480839,0.005,4099.9,4097.4,2.831]
["bitfinex","ETHUSD",1760356481005,0.005,4099.9,4098.8,2.4397327]
["bitfinex","ETHUSD",1760356481198,0.005,4099.9,4098.9,2.831]
["bitfinex","ETHUSD",1760356481400,0.005,4099.9,4098.9,5.27066654]
["bitfinex","ETHUSD",1760356481699,0.005,4099.9,4099.6,2.43925425]
["bitfinex","ETHUSD",1760356481893,0.005,4099.9,4099.8,3.07274337]
["bitfinex","ETHUSD",1760356482132,0.005,4099.9,4099.8,0.1216]
["bitfinex","ETHUSD",1760356482503,0.005,4099.9,4099.8,2.56074337]
["bitfinex","ETHUSD",1760356482896,0.005,4099.9,4099.8,0.1216]
["bitfinex","ETHUSD",1760356483532,0.005,4099.9,4099.8,2.56074337]
["bitfinex","ETHUSD",1760356483897,0.005,4099.9,4099.8,4.48074337]
["bitfinex","ETHUSD",1760356484708,0.005,4099.9,4099.8,8.10259137]
["bitfinex","ETHUSD",1760356485029,0.005,4099.9,4099.8,12.57477537]
["bitfinex","ETHUSD",1760356485199,1e-08,4099.9,4099.8,12.57477537]
["bitfinex","ETHUSD",1760356485400,1e-08,4099.9,4099.8,15.40477537]
["bitfinex","ETHUSD",1760356485834,1e-08,4099.9,4099.8,4.99274337]
["bitfinex","ETHUSD",1760356486031,1e-08,4099.9,4099.8,7.18914337]
["bitfinex","ETHUSD",1760356486531,1e-08,4099.9,4099.8,1.92]
["bitfinex","ETHUSD",1760356486833,1e-08,4099.9,4099.8,4.75]
["bitfinex","ETHUSD",1760356487054,1e-08,4099.9,4099.8,1.92]
["bitfinex","ETHUSD",1760356487346,1e-08,4099.9,4098.9,2.83]
["bitfinex","ETHUSD",1760356487504,1e-08,4099.9,4099.0,1.92]
["bitfinex","ETHUSD",1760356488145,1e-08,4099.9,4099.7,2.43915864]
["bitfinex","ETHUSD",1760356488309,1e-08,4099.9,4099.7,2.829]
["bitfinex","ETHUSD",1760356488505,1e-08,4099.9,4096.5,2.44108251]
["bitfinex","ETHUSD",1760356488506,1e-08,4099.9,4098.2,1.92]
["bitfinex","ETHUSD",1760356488719,1e-08,4099.9,4099.1,2.43954867]
["bitfinex","ETHUSD",1760356488901,1e-08,4099.9,4099.3,1.92]
["bitfinex","ETHUSD",1760356490442,1e-08,4099.9,4099.0,2.829]
["bitfinex","ETHUSD",1760356490443,2.43919981,4099.8,4099.0,2.829]
["bitfinex","ETHUSD",1760356490607,2.43914337,4099.8,4095.1,0.005]
["bitfinex","ETHUSD",1760356490811,2.43914337,4099.8,4098.3,2.44001207]
["bitfinex","ETHUSD",1760356491121,1e-08,4099.9,4098.8,2.43973142]
["bitfinex","ETHUSD",1760356491322,1e-08,4099.9,4098.8,5.26873142]
["bitfinex","ETHUSD",1760356491520,0.00100001,4099.9,4099.0,2.43957321]
["bitfinex","ETHUSD",1760356492135,0.00100001,4099.9,4099.2,2.43948309]
["bitfinex","ETHUSD",1760356492333,0.00100001,4099.9,4099.3,5.2684335]
["bitfinex","ETHUSD",1760356492550,0.00100001,4099.9,4099.3,2.829]
["bitfinex","ETHUSD",1760356492710,0.00100001,4099.9,4099.5,2.43926388]
["bitfinex","ETHUSD",1760356492913,0.00100001,4099.9,4099.4,1.92]
["bitfinex","ETHUSD",1760356493145,0.00100001,4099.9,4099.6,2.5536]
["bitfinex","ETHUSD",1760356493349,0.00100001,4099.9,4099.8,4.99274337]
["bitfinex","ETHUSD",1760356493713,0.00100001,4099.9,4099.8,5.26814337]
["bitfinex","ETHUSD",1760356493919,0.00100001,4099.9,4099.8,7.18814337]
["bitfinex","ETHUSD",1760356495438,0.00100001,4099.9,4099.8,4.35914337]
["bitfinex","ETHUSD",1760356495619,0.00100001,4099.9,4099.0,0.6336]
["bitfinex","ETHUSD",1760356495620,0.00100001,4099.9,4098.3,0.002]
["bitfinex","ETHUSD",1760356495815,0.00100001,4099.9,4099.8,0.1216]
["bitfinex","ETHUSD",1760356498116,0.00100001,4099.9,4099.8,2.56074337]
["bitfinex","ETHUSD",1760356498555,0.00100001,4099.9,4099.8,4.48074337]
["bitfinex","ETHUSD",1760356499252,0.00100001,4099.9,4099.8,4.35914337]
["bitfinex","ETHUSD",1760356499467,0.00100001,4099.9,4099.8,7.82074337]
["bitfinex","ETHUSD",1760356499664,0.00100001,4099.9,4099.8,13.87700137]
["bitfinex","ETHUSD",1760356500166,0.00020001,4099.9,4099.8,13.87700137]
["bitfinex","ETHUSD",1760356500530,0.005,4100.9,4100.8,4.99214857]
["bitfinex","ETHUSD",1760356500531,1e-08,4100.9,4100.8,4.99214857]
["bitfinex","ETHUSD",1760356500736,1e-08,4100.9,4100.8,16.92621557]
["bitfinex","ETHUSD",1760356500977,1e-08,4100.9,4100.8,12.99672157]
["bitfinex","ETHUSD",1760356501284,0.005,4101.9,4101.3,0.6336]
["bitfinex","ETHUSD",1760356501459,0.005,4101.9,4100.0,2.43902439]
["bitfinex","ETHUSD",1760356501460,0.005,4101.9,4101.5,2.43813239]
["bitfinex","ETHUSD",1760356501638,0.005,4101.9,4101.6,2.831]
["bitfinex","ETHUSD",1760356501836,0.005,4101.9,4101.7,2.831]
["bitfinex","ETHUSD",1760356502042,0.005,4101.9,4101.7,2.832]
["bitfinex","ETHUSD",1760356502440,0.005,4101.9,4100.1,2.4389649]
["bitfinex","ETHUSD",1760356502639,0.005,4101.9,4099.2,2.4394423]
["bitfinex","ETHUSD",1760356502854,0.2287,4101.9,4097.8,2.44029039]
["bitfinex","ETHUSD",1760356503053,2.43812458,4101.6,4100.4,2.43873596]
["bitfinex","ETHUSD",1760356503254,2.1487,4101.9,4098.8,2.54049]
["bitfinex","ETHUSD",1760356503455,4.3580135,4101.7,4098.9,2.242]
["bitfinex","ETHUSD",1760356503670,4.3580135,4101.7,4099.9,2.43905507]
["bitfinex","ETHUSD",1760356503671,2.43848503,4101.0,4099.9,2.43905507]
["bitfinex","ETHUSD",1760356503882,0.005,4101.9,4099.7,1.979]
["bitfinex","ETHUSD",1760356504045,0.005,4101.9,4101.8,2.43795406]
["bitfinex","ETHUSD",1760356504246,0.005,4101.9,4099.4,2.43936814]
["bitfinex","ETHUSD",1760356504471,0.005,4101.9,4100.0,2.836]
["bitfinex","ETHUSD",1760356504671,0.005,4101.9,4100.5,2.43867418]
["bitfinex","ETHUSD",1760356504878,0.2287,4101.9,4100.6,2.836]
["bitfinex","ETHUSD",1760356505173,2.43814663,4101.5,4100.7,1.92]
["bitfinex","ETHUSD",1760356505392,2.43837258,4101.1,4100.0,2.43899854]
["bitfinex","ETHUSD",1760356505699,0.005,4101.9,4099.9,2.167988]
["bitfinex","ETHUSD",1760356505861,0.2237,4101.8,4100.1,1.92]
["bitfinex","ETHUSD",1760356506190,0.2237,4101.8,4100.3,1.92]
["bitfinex","ETHUSD",1760356506373,0.005,4101.9,4100.2,1.92]
["bitfinex","ETHUSD",1760356506675,2.43805934,4101.7,4100.2,1.92]
["bitfinex","ETHUSD",1760356506842,2.43805934,4101.7,4100.7,2.43859141]
["bitfinex","ETHUSD",1760356507046,2.43805934,4101.7,4100.6,2.43866031]
["bitfinex","ETHUSD",1760356507246,2.43807713,4101.6,4100.6,2.43866031]
["bitfinex","ETHUSD",1760356507447,2.43813489,4101.5,4100.5,1.92]
["bitfinex","ETHUSD",1760356507643,2.43813489,4101.5,4099.2,2.43946409]
["bitfinex","ETHUSD",1760356507644,0.24381349,4101.5,4099.2,2.43948383]
["bitfinex","ETHUSD",1760356507884,0.4645,4101.4,4098.3,0.49797191]
["bitfinex","ETHUSD",1760356508183,2.4384897,4100.9,4099.7,2.43914636]
["bitfinex","ETHUSD",1760356508479,2.43855095,4100.8,4099.8,2.4391081]
["bitfinex","ETHUSD",1760356508647,2.43842522,4101.1,4100.1,2.43895278]
["bitfinex","ETHUSD",1760356508848,2.43842522,4101.1,4100.0,2.43901137]
["bitfinex","ETHUSD",1760356509045,2.43844673,4101.0,4100.0,2.43901137]
["bitfinex","ETHUSD",1760356509279,2.43825664,4101.3,4100.1,2.43892998]
["bitfinex","ETHUSD",1760356509578,2.43841695,4101.1,4101.0,0.1216]
["bitfinex","ETHUSD",1760356509998,2.43883798,4100.4,4098.3,0.002]
["bitfinex","ETHUSD",1760356510151,2.43878645,4100.4,4100.3,0.1216]
["bitfinex","ETHUSD",1760356510552,2.90328645,4100.4,4097.9,0.50202798]
["bitfinex","ETHUSD",1760356510776,1.92,4100.3,4098.4,2.837]
["bitfinex","ETHUSD",1760356511001,1.92,4100.3,4097.9,0.002]
["bitfinex","ETHUSD",1760356511002,2.43920286,4099.7,4099.6,0.1216]
["bitfinex","ETHUSD",1760356511180,2.43958105,4099.1,4098.0,2.44017184]
["bitfinex","ETHUSD",1760356511498,2.1437,4099.8,4097.9,0.002]
["bitfinex","ETHUSD",1760356511499,2.838,4099.5,4097.9,0.002]
["bitfinex","ETHUSD",1760356511667,2.43960807,4099.1,4099.0,0.1216]
["bitfinex","ETHUSD",1760356512569,2.90410807,4099.1,4099.0,0.1216]
["bitfinex","ETHUSD",1760356512747,0.99885569,4099.1,4098.8,0.1216]
["bitfinex","ETHUSD",1760356512952,2.66337893,4098.9,4098.8,0.1216]
["bitfinex","ETHUSD",1760356513394,1.92,4099.8,4098.8,0.1216]
["bitfinex","ETHUSD",1760356513600,2.43944088,4099.3,4099.2,0.1216]
["bitfinex","ETHUSD",1760356514050,2.43944088,4099.3,4098.1,0.005]
["bitfinex","ETHUSD",1760356514051,2.43981506,4098.7,4098.1,0.005]
["bitfinex","ETHUSD",1760356514254,0.1216,4099.5,4098.8,0.1216]
["bitfinex","ETHUSD",1760356514490,0.1216,4099.5,4098.1,0.005]
["bitfinex","ETHUSD",1760356514491,2.839,4099.6,4099.4,0.1216]
["bitfinex","ETHUSD",1760356514700,2.439376,4099.5,4099.4,0.1216]
["bitfinex","ETHUSD",1760356514896,3.1229,4099.6,4099.4,0.1216]
["bitfinex","ETHUSD",1760356514897,2.839,4099.6,4099.4,0.1216]
["bitfinex","ETHUSD",1760356515103,0.2237,4099.9,4099.4,0.1216]
["bitfinex","ETHUSD",1760356515386,2.43914337,4099.8,4099.4,0.1216]
["bitfinex","ETHUSD",1760356515681,2.43920286,4099.7,4099.6,0.1216]
["bitfinex","ETHUSD",1760356515983,2.89470462,4099.7,4098.3,0.002]
["bitfinex","ETHUSD",1760356516196,0.51020462,4099.7,4098.3,0.002]
["bitfinex","ETHUSD",1760356516356,0.3453,4099.9,4099.2,0.1216]
["bitfinex","ETHUSD",1760356516553,0.3453,4099.9,4098.3,0.002]
["bitfinex","ETHUSD",1760356516554,0.6336,4099.6,4098.3,0.002]
["bitfinex","ETHUSD",1760356516781,2.43992919,4098.5,4098.3,0.002]
["bitfinex","ETHUSD",1760356517086,2.44009565,4098.2,4096.1,0.005]
["bitfinex","ETHUSD",1760356517291,13.69582397,4098.4,4096.1,0.005]
["bitfinex","ETHUSD",1760356517292,5.21840826,4096.5,4096.1,0.005]
["bitfinex","ETHUSD",1760356517451,8.07640826,4096.5,4096.1,0.005]
["bitfinex","ETHUSD",1760356517654,8.54090826,4096.5,4096.1,0.005]
["bitfinex","ETHUSD",1760356517886,0.4645,4097.2,4096.1,0.005]
["bitfinex","ETHUSD",1760356518047,2.44110826,4096.5,4096.1,0.005]
["bitfinex","ETHUSD",1760356518253,2.858,4097.1,4096.1,0.005]
["bitfinex","ETHUSD",1760356518580,2.44063163,4097.3,4096.1,0.005]
["bitfinex","ETHUSD",1760356518785,2.44086824,4097.0,4096.1,0.005]
["bitfinex","ETHUSD",1760356519007,0.6336,4097.5,4096.1,0.005]
["bitfinex","ETHUSD",1760356519298,3.07470826,4096.5,4096.1,0.005]
["bitfinex","ETHUSD",1760356519477,8.40528141,4096.5,4096.1,0.005]
["bitfinex","ETHUSD",1760356519649,8.86978141,4096.5,4096.1,0.005]
["bitfinex","ETHUSD",1760356520290,8.23618141,4096.5,4096.1,0.005]
["bitfinex","ETHUSD",1760356520492,8.86978141,4096.5,4096.1,0.005]
["bitfinex","ETHUSD",1760356523657,8.86898141,4096.5,4096.1,0.005]
["bitfinex","ETHUSD",1760356524682,5.30010826,4096.5,4096.1,0.005]
["bitfinex","ETHUSD",1760356525189,5.76460826,4096.5,4096.1,0.005]
["bitfinex","ETHUSD",1760356528171,5.76460826,4096.5,4096.3,0.002]
["bitfinex","ETHUSD",1760356529086,6.39820826,4096.5,4096.3,0.002]
["bitfinex","ETHUSD",1760356529770,2.44110826,4096.5,4096.3,0.002]
["bitfinex","ETHUSD",1760356529969,5.30010826,4096.5,4096.3,0.002]
["bitfinex","ETHUSD",1760356530181,0.4645,4097.0,4096.3,0.002]
["bitfinex","ETHUSD",1760356530182,2.3845,4097.0,4096.3,0.002]
["bitfinex","ETHUSD",1760356530369,2.44107882,4096.6,4096.4,0.1236]
["bitfinex","ETHUSD",1760356530567,2.4409295,4096.8,4096.4,0.1236]
["bitfinex","ETHUSD",1760356530767,2.859,4096.9,4096.4,0.1236]
["bitfinex","ETHUSD",1760356530986,5.29991289,4096.9,4096.4,0.1236]
["bitfinex","ETHUSD",1760356531414,2.4409463,4096.8,4096.4,0.1236]
["bitfinex","ETHUSD",1760356531777,2.859,4096.9,4096.4,0.1236]
["bitfinex","ETHUSD",1760356532100,2.44098763,4096.8,4096.4,0.1236]
["bitfinex","ETHUSD",1760356532322,2.44099648,4096.7,4096.4,0.1236]
["bitfinex","ETHUSD",1760356532593,2.44093934,4096.8,4096.4,0.1236]
["bitfinex","ETHUSD",1760356533163,0.1226,4097.1,4096.4,0.1236]
["bitfinex","ETHUSD",1760356533363,0.001,4097.1,4096.7,0.1216]
["bitfinex","ETHUSD",1760356533567,0.001,4097.1,4097.0,0.1216]
["bitfinex","ETHUSD",1760356534869,0.4481,4097.1,4097.0,0.1216]
["bitfinex","ETHUSD",1760356535069,0.001,4097.1,4097.0,0.1216]
["bitfinex","ETHUSD",1760356538252,0.001,4097.1,4097.0,2.56241034]
["bitfinex","ETHUSD",1760356539530,0.001,4097.1,4097.0,4.48241034]
["bitfinex","ETHUSD",1760356540464,0.001,4097.1,4097.0,7.33741034]
["bitfinex","ETHUSD",1760356541877,0.001,4097.1,4097.0,4.48241034]
["bitfinex","ETHUSD",1760356542182,0.001,4097.1,4097.0,2.0416]
["bitfinex","ETHUSD",1760356542480,0.001,4097.1,4097.0,4.48241034]
["bitfinex","ETHUSD",1760356543030,0.001,4097.1,4097.0,2.0416]
["bitfinex","ETHUSD",1760356543234,0.001,4097.1,4097.0,4.48241034]
["bitfinex","ETHUSD",1760356546085,0.001,4097.1,4097.0,0.1216]
["bitfinex","ETHUSD",1760356546491,0.001,4097.1,4096.4,0.002]
["bitfinex","ETHUSD",1760356546492,2.91265715,4097.1,4096.4,0.002]
["bitfinex","ETHUSD",1760356546768,0.001,4097.1,4096.4,0.002]
["bitfinex","ETHUSD",1760356547073,2.44081889,4097.0,4096.4,0.002]
["bitfinex","ETHUSD",1760356547240,2.44001889,4097.0,4096.4,0.002]
["bitfinex","ETHUSD",1760356547435,0.48816564,4097.0,4096.5,0.002]
["bitfinex","ETHUSD",1760356547641,2.44104867,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1760356548038,3.54554867,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1760356548442,5.46554867,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1760356548644,2.85,4096.9,4096.5,0.002]
["bitfinex","ETHUSD",1760356548958,2.44104867,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1760356549159,2.85,4096.9,4096.5,0.002]
["bitfinex","ETHUSD",1760356549373,2.44104867,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1760356549573,2.91194867,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1760356549942,3.54554867,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1760356550665,6.39654867,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1760356552476,3.54554867,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1760356552673,5.29104867,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1760356553946,2.44093743,4096.8,4096.5,0.002]
["bitfinex","ETHUSD",1760356554288,2.44100889,4096.7,4096.5,0.002]
["bitfinex","ETHUSD",1760356554769,2.44104867,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1760356555178,2.91194867,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1760356556677,3.54554867,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1760356557692,5.46554867,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1760356557849,6.54109727,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1760356559696,9.38909727,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1760356559897,0.74338614,4097.0,4096.5,0.002]
["bitfinex","ETHUSD",1760356560183,0.001,4097.1,4096.5,0.002]
["bitfinex","ETHUSD",1760356560184,5.28791459,4096.9,4096.5,0.002]
["bitfinex","ETHUSD",1760356560360,2.4409295,4096.8,4096.5,0.002]
["bitfinex","ETHUSD",1760356560561,0.001,4097.1,4096.5,0.002]
["bitfinex","ETHUSD",1760356560880,0.001,4097.1,4097.0,0.1216]
["bitfinex","ETHUSD",1760356561270,0.001,4097.1,4096.5,0.002]
["bitfinex","ETHUSD",1760356561271,0.4406,4097.1,4096.5,0.002]
["bitfinex","ETHUSD",1760356561477,2.44104867,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1760356561669,5.92164867,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1760356562065,6.36124867,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1760356562784,8.28124867,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1760356562988,9.35347066,4096.6,4096.5,0.002]
["bitfinex","ETHUSD",1760356564495,9.35347066,4096.6,4095.9,1e-08]
["bitfinex","ETHUSD",1760356564496,2.44140625,4096.0,4095.9,1e-08]
["bitfinex","ETHUSD",1760356564685,0.6336,4095.5,4095.1,0.005]
["bitfinex","ETHUSD",1760356564887,3.29838318,4095.2,4095.1,0.005]
["bitfinex","ETHUSD",1760356565088,4.15709789,4095.2,4095.1,0.005]
["bitfinex","ETHUSD",1760356565385,3.51508318,4095.2,4095.1,0.005]
["bitfinex","ETHUSD",1760356567493,5.43508318,4095.2,4095.1,1e-08]
["bitfinex","ETHUSD",1760356567904,18.55560541,4095.2,4095.1,1e-08]
["bitfinex","ETHUSD",1760356568211,3.0760796,4094.2,4094.1,0.005]
["bitfinex","ETHUSD",1760356568420,5.9220796,4094.2,4094.1,0.005]
["bitfinex","ETHUSD",1760356568618,7.22041756,4094.2,4094.1,0.005]
["bitfinex","ETHUSD",1760356569120,9.14041756,4094.2,4094.1,0.005]
["bitfinex","ETHUSD",1760356570393,6.29441756,4094.2,4094.1,0.005]
["bitfinex","ETHUSD",1760356570606,9.14041756,4094.2,4094.1,0.005]
["bitfinex","ETHUSD",1760356570898,9.13961756,4094.2,4094.1,0.005]
["bitfinex","ETHUSD",1760356571106,1.92,4094.5,4094.1,0.005]
["bitfinex","ETHUSD",1760356571324,2.846,4094.4,4094.1,0.005]
["bitfinex","ETHUSD",1760356572315,0.4396,4094.3,4094.1,0.005]
["bitfinex","ETHUSD",1760356572524,2.4424796,4094.2,4094.1,0.005]
["bitfinex","ETHUSD",1760356572690,7.1787253,4094.2,4094.1,0.005]
["bitfinex","ETHUSD",1760356572892,7.3003253,4094.2,4094.1,0.005]
["bitfinex","ETHUSD",1760356573086,9.2203253,4094.2,4094.1,0.005]
["bitfinex","ETHUSD",1760356573503,9.2203253,4094.2,4093.1,0.005]
["bitfinex","ETHUSD",1760356573504,2.44307632,4093.2,4093.1,0.005]
["bitfinex","ETHUSD",1760356573693,5.77668303,4093.2,4093.1,0.005]
["bitfinex","ETHUSD",1760356573895,6.21628303,4093.2,4093.1,0.005]
["bitfinex","ETHUSD",1760356575617,6.84988303,4093.2,4093.1,0.005]
["bitfinex","ETHUSD",1760356576828,8.76988303,4093.2,4093.1,0.005]
["bitfinex","ETHUSD",1760356578119,16.6740351,4092.2,4092.1,0.005]
["bitfinex","ETHUSD",1760356578432,16.6740351,4092.2,4091.1,0.005]
["bitfinex","ETHUSD",1760356578433,2.44427062,4091.2,4091.1,0.005]
["bitfinex","ETHUSD",1760356578594,5.28827062,4091.2,4091.1,0.005]
["bitfinex","ETHUSD",1760356578794,5.72787062,4091.2,4091.1,0.005]
["bitfinex","ETHUSD",1760356580019,5.72787062,4091.2,4090.1,0.005]
["bitfinex","ETHUSD",1760356580020,3.07804987,4090.9,4090.1,0.005]
["bitfinex","ETHUSD",1760356580193,6.14494987,4090.9,4090.1,0.005]
["bitfinex","ETHUSD",1760356580395,8.99526267,4090.9,4090.1,0.005]
["bitfinex","ETHUSD",1760356580612,9.43486267,4090.9,4090.1,0.005]
["bitfinex","ETHUSD",1760356581028,6.53529859,4090.9,4090.1,0.005]
["bitfinex","ETHUSD",1760356581251,6.58454987,4090.9,4090.1,0.005]
["bitfinex","ETHUSD",1760356582218,6.53729859,4090.9,4090.1,0.005]
["bitfinex","ETHUSD",1760356582417,6.58654987,4090.9,4090.1,0.005]
["bitfinex","ETHUSD",1760356582961,0.4396,4090.9,4090.1,0.005]
["bitfinex","ETHUSD",1760356583257,6.36464987,4090.9,4090.1,0.005]
["bitfinex","ETHUSD",1760356583432,5.92504987,4090.9,4090.1,0.005]
["bitfinex","ETHUSD",1760356584751,5.29144987,4090.9,4090.1,0.005]
["bitfinex","ETHUSD",1760356584941,5.29144987,4090.9,4090.1,2.44987023]
["bitfinex","ETHUSD",1760356585148,2.847,4090.9,4090.1,0.005]
["bitfinex","ETHUSD",1760356585321,5.29144987,4090.9,4090.1,2.44986874]
["bitfinex","ETHUSD",1760356585842,5.29144987,4090.9,4090.1,2.44992561]
["bitfinex","ETHUSD",1760356586159,5.29144987,4090.9,4090.1,0.005]
["bitfinex","ETHUSD",1760356586824,5.29144987,4090.9,4090.6,0.1216]
["bitfinex","ETHUSD",1760356587046,2.847,4090.9,4090.6,0.1216]
["bitfinex","ETHUSD",1760356587560,5.29144987,4090.9,4090.6,0.1216]
["bitfinex","ETHUSD",1760356587754,7.13822852,4090.9,4090.1,0.005]
["bitfinex","ETHUSD",1760356587921,2.44474867,4090.4,4090.1,0.005]
["bitfinex","ETHUSD",1760356588128,5.28974867,4090.4,4090.1,0.005]
["bitfinex","ETHUSD",1760356588861,2.845,4090.4,4090.1,0.005]
["bitfinex","ETHUSD",1760356589542,5.29062253,4090.7,4090.1,0.005]
["bitfinex","ETHUSD",1760356589729,2.44463098,4090.6,4090.1,0.005]
["bitfinex","ETHUSD",1760356589934,2.44471435,4090.5,4090.1,0.005]
["bitfinex","ETHUSD",1760356590363,0.1216,4090.8,4090.1,0.005]
["bitfinex","ETHUSD",1760356590569,2.44463049,4090.6,4090.4,0.1216]
["bitfinex","ETHUSD",1760356591065,2.44468891,4090.5,4090.4,0.1216]
["bitfinex","ETHUSD",1760356591649,2.4446152,4090.7,4090.4,0.1216]
["bitfinex","ETHUSD",1760356591858,2.844,4091.0,4090.4,0.1216]
["bitfinex","ETHUSD",1760356592084,2.44474867,4090.4,4090.1,0.005]
["bitfinex","ETHUSD",1760356592235,2.44474867,4090.4,4090.2,0.1216]
["bitfinex","ETHUSD",1760356592436,5.72994867,4090.4,4090.2,0.1216]
["bitfinex","ETHUSD",1760356592936,5.72994867,4090.4,4090.1,0.005]
["bitfinex","ETHUSD",1760356592937,6.36354867,4090.4,4090.1,0.005]
["bitfinex","ETHUSD",1760356593167,2.44486822,4090.2,4090.1,0.005]
["bitfinex","ETHUSD",1760356593335,3.07858777,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1760356593532,6.86062824,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1760356593761,7.30282824,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1760356594274,7.30202824,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1760356594437,9.22202824,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1760356594642,9.61237696,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1760356595980,9.22202824,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1760356597882,9.22002824,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1760356598291,4.36418777,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1760356598589,7.20518777,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1760356598885,7.83878777,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1760356599690,8.67133649,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1760356601304,8.28098777,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1760356601463,9.35357337,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1760356601661,0.39034872,4090.7,4089.9,0.002]
["bitfinex","ETHUSD",1760356601962,2.44497542,4090.1,4089.9,0.002]
["bitfinex","ETHUSD",1760356602264,2.44498777,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1760356605470,3.52078777,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1760356605677,4.41351434,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1760356606188,6.33351434,4090.0,4089.9,0.002]
["bitfinex","ETHUSD",1760356606378,3.0788867,4089.5,4089.4,0.002]
["bitfinex","ETHUSD",1760356606582,5.9188867,4089.5,4089.4,0.002]
["bitfinex","ETHUSD",1760356606786,6.3610867,4089.5,4089.4,0.002]
["bitfinex","ETHUSD",1760356606969,7.26440647,4089.5,4089.4,0.002]
["bitfinex","ETHUSD",1760356607171,6.82220647,4089.5,4089.4,0.002]
["bitfinex","ETHUSD",1760356608501,7.26780647,4089.5,4089.4,0.002]
["bitfinex","ETHUSD",1760356609408,0.89272657,4090.0,4089.4,0.002]
["bitfinex","ETHUSD",1760356609580,2.44523115,4089.6,4089.4,0.002]
["bitfinex","ETHUSD",1760356609763,5.28518004,4089.7,4089.4,0.002]
["bitfinex","ETHUSD",1760356610265,2.44523383,4089.6,4089.4,0.002]
["bitfinex","ETHUSD",1760356610770,2.44523126,4089.6,4089.4,0.002]
["bitfinex","ETHUSD",1760356611398,0.1216,4089.8,4089.4,0.002]
["bitfinex","ETHUSD",1760356611579,2.84,4090.1,4089.5,0.1216]
["bitfinex","ETHUSD",1760356611778,2.44510782,4089.8,4089.5,0.1216]
["bitfinex","ETHUSD",1760356612078,2.44505646,4089.9,4089.5,0.1216]
["bitfinex","ETHUSD",1760356612515,5.28498301,4090.1,4089.5,0.1216]
["bitfinex","ETHUSD",1760356612516,2.44498777,4090.0,4089.5,0.1216]
["bitfinex","ETHUSD",1760356612720,2.44527095,4089.6,4089.4,0.002]
["bitfinex","ETHUSD",1760356613010,2.4452867,4089.5,4089.4,0.002]
["bitfinex","ETHUSD",1760356613627,5.28524324,4089.6,4089.4,0.002]
["bitfinex","ETHUSD",1760356614719,2.4452867,4089.5,4089.4,0.002]
["bitfinex","ETHUSD",1760356615079,5.28523495,4089.6,4089.4,0.002]
["bitfinex","ETHUSD",1760356615702,2.84,4089.6,4089.4,0.002]
["bitfinex","ETHUSD",1760356616827,5.2852284,4089.6,4089.4,0.002]
["bitfinex","ETHUSD",1760356617025,2.4452284,4089.6,4089.4,0.002]
["bitfinex","ETHUSD",1760356617235,2.84,4089.7,4089.4,0.002]
["bitfinex","ETHUSD",1760356617723,5.28437733,4089.7,4089.4,0.002]
["bitfinex","ETHUSD",1760356618104,2.44517733,4089.7,4089.4,0.002]
["bitfinex","ETHUSD",1760356618308,0.4456,4091.2,4089.4,0.002]
["bitfinex","ETHUSD",1760356618609,2.44478911,4090.4,4089.7,2.44511193]
["bitfinex","ETHUSD",1760356618806,5.28478911,4090.4,4089.7,2.44511193]
["bitfinex","ETHUSD",1760356618981,2.44482041,4090.3,4089.7,2.44511193]
["bitfinex","ETHUSD",1760356619184,2.84,4090.4,4089.5,0.0152]
["bitfinex","ETHUSD",1760356619685,2.84,4090.4,4089.5,2.4604784]
["bitfinex","ETHUSD",1760356619884,2.84,4090.4,4089.8,2.44510098]
["bitfinex","ETHUSD",1760356620097,2.84,4090.4,4089.9,2.44502774]
["bitfinex","ETHUSD",1760356620315,2.84,4090.4,4089.8,2.44509566]
["bitfinex","ETHUSD",1760356620687,5.28475047,4090.4,4089.7,2.44515592]
["bitfinex","ETHUSD",1760356621009,2.84,4090.4,4089.8,2.44508297]
["bitfinex","ETHUSD",1760356621207,0.2261,4089.9,4089.4,0.002]
["bitfinex","ETHUSD",1760356621515,5.51115903,4089.9,4089.4,0.002]
["bitfinex","ETHUSD",1760356621685,2.44524767,4089.6,4089.4,0.002]
["bitfinex","ETHUSD",1760356622315,0.4704,4089.8,4089.4,0.002]
["bitfinex","ETHUSD",1760356622611,5.51114955,4089.9,4089.4,0.002]
["bitfinex","ETHUSD",1760356623014,2.44511027,4089.8,4089.4,0.002]
["bitfinex","ETHUSD",1760356623389,5.28506726,4089.9,4089.4,0.002]
["bitfinex","ETHUSD",1760356623588,2.44511614,4089.8,4089.4,0.002]
["bitfinex","ETHUSD",1760356623884,5.2850672,4089.9,4089.4,0.002]
["bitfinex","ETHUSD",1760356625015,2.84,4089.9,4089.4,0.002]
["bitfinex","ETHUSD",1760356625408,2.44515625,4089.8,4089.1,2.40247014]
["bitfinex","ETHUSD",1760356625604,2.44510734,4089.8,4089.1,2.40247014]
["bitfinex","ETHUSD",1760356625927,0.4704,4091.0,4089.0,0.002]
["bitfinex","ETHUSD",1760356626133,1.92,4090.6,4089.1,0.0152]
["bitfinex","ETHUSD",1760356626428,1.92,4090.6,4089.0,0.002]
["bitfinex","ETHUSD",1760356626429,0.2261,4089.2,4089.0,0.002]
["bitfinex","ETHUSD",1760356626632,2.44552591,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1760356626810,2.91592591,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1760356628038,2.44552591,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1760356628406,3.71163221,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1760356628742,4.34523221,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1760356630423,7.18523221,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1760356632842,5.91912591,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1760356633831,6.38952591,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1760356635702,8.30952591,4089.1,4089.0,0.002]
["bitfinex","ETHUSD",1760356636137,2.44606428,4088.2,4088.1,0.005]
["bitfinex","ETHUSD",1760356636312,5.28606428,4088.2,4088.1,0.005]
["bitfinex","ETHUSD",1760356636636,5.75646428,4088.2,4088.1,0.005]
["bitfinex","ETHUSD",1760356637234,5.75646428,4088.2,4088.1,0.007]
["bitfinex","ETHUSD",1760356637604,7.23291954,4088.2,4088.1,0.007]
["bitfinex","ETHUSD",1760356638641,4.39291954,4088.2,4088.1,0.007]
["bitfinex","ETHUSD",1760356638846,7.23291954,4088.2,4088.1,0.007]
["bitfinex","ETHUSD",1760356639046,2.44606428,4088.2,4088.1,0.007]
["bitfinex","ETHUSD",1760356639612,0.2261,4088.3,4088.1,0.007]
["bitfinex","ETHUSD",1760356639613,2.44600861,4088.3,4088.1,0.007]
["bitfinex","ETHUSD",1760356639813,2.44606428,4088.2,4088.1,0.007]
["bitfinex","ETHUSD",1760356640213,5.40759432,4088.4,4088.1,0.007]
["bitfinex","ETHUSD",1760356640511,2.84,4088.5,4088.1,0.1286]
["bitfinex","ETHUSD",1760356640710,5.285834,4088.6,4088.1,0.1286]
["bitfinex","ETHUSD",1760356640968,2.44577705,4088.7,4088.1,0.1286]
["bitfinex","ETHUSD",1760356641110,2.84,4088.6,4088.1,0.1286]
["bitfinex","ETHUSD",1760356641310,2.44497705,4088.7,4088.1,0.1286]
["bitfinex","ETHUSD",1760356641718,0.1216,4088.8,4088.1,0.37592276]
["bitfinex","ETHUSD",1760356641925,2.84,4089.0,4088.5,0.1216]
["bitfinex","ETHUSD",1760356642925,0.1216,4089.2,4088.5,0.1216]
["bitfinex","ETHUSD",1760356643144,0.001,4090.5,4088.5,0.1216]
["bitfinex","ETHUSD",1760356643145,2.56672847,4089.8,4089.0,2.44553569]
["bitfinex","ETHUSD",1760356643345,5.18972847,4089.8,4089.3,0.1216]
["bitfinex","ETHUSD",1760356643524,2.44516742,4089.7,4089.3,0.1216]
["bitfinex","ETHUSD",1760356643927,2.623,4089.8,4089.1,2.4455067]
["bitfinex","ETHUSD",1760356644118,2.623,4089.8,4089.5,0.1216]
["bitfinex","ETHUSD",1760356644755,2.44517727,4089.7,4089.5,0.1216]
["bitfinex","ETHUSD",1760356645055,5.06811232,4089.8,4089.5,0.1216]
["bitfinex","ETHUSD",1760356646143,5.06811232,4089.8,4089.1,2.4455177]
["bitfinex","ETHUSD",1760356646144,2.44480532,4090.4,4089.1,0.0172]
["bitfinex","ETHUSD",1760356646349,2.44480532,4090.4,4088.2,4.76]
["bitfinex","ETHUSD",1760356646350,2.44483343,4090.3,4089.7,0.1216]
["bitfinex","ETHUSD",1760356646964,0.6336,4090.4,4089.7,2.56673958]
["bitfinex","ETHUSD",1760356647165,0.001,4090.5,4090.0,2.44496063]
["bitfinex","ETHUSD",1760356647365,0.001,4090.5,4090.4,2.44474867]
["bitfinex","ETHUSD",1760356647667,0.001,4090.5,4090.3,2.56639173]
["bitfinex","ETHUSD",1760356647962,0.001,4090.5,4090.4,2.46194867]
["bitfinex","ETHUSD",1760356649258,0.001,4090.5,4090.4,2.44474867]
["bitfinex","ETHUSD",1760356649647,0.001,4090.5,4090.4,2.46194867]
["bitfinex","ETHUSD",1760356651062,0.001,4090.5,4090.4,5.30094867]
["bitfinex","ETHUSD",1760356651247,0.001,4090.5,4090.4,7.22094867]
["bitfinex","ETHUSD",1760356651665,0.001,4090.5,4090.4,4.36474867]
["bitfinex","ETHUSD",1760356652167,0.001,4090.5,4090.4,4.38194867]
["bitfinex","ETHUSD",1760356654155,0.001,4090.5,4090.4,7.21994867]
["bitfinex","ETHUSD",1760356657354,0.001,4090.5,4090.4,4.38194867]
["bitfinex","ETHUSD",1760356657555,0.001,4090.5,4090.4,7.21994867]
["bitfinex","ETHUSD",1760356657862,0.001,4090.5,4090.4,7.34154867]
["bitfinex","ETHUSD",1760356658749,0.001,4090.5,4090.4,4.48634867]
["bitfinex","ETHUSD",1760356659066,0.001,4090.5,4090.4,5.40434867]
["bitfinex","ETHUSD",1760356661268,0.001,4090.5,4090.4,5.66887143]
["bitfinex","ETHUSD",1760356661447,0.001,4090.5,4090.4,5.40434867]
["bitfinex","ETHUSD",1760356662062,0.001,4090.5,4090.4,5.42154867]
["bitfinex","ETHUSD",1760356664878,0.0002,4090.5,4090.4,5.42154867]
["bitfinex","ETHUSD",1760356666974,0.0002,4090.5,4090.4,2.58354867]
["bitfinex","ETHUSD",1760356667279,0.0002,4090.5,4090.4,5.42054867]
["bitfinex","ETHUSD",1760356667859,0.0002,4090.5,4090.4,2.58354867]
["bitfinex","ETHUSD",1760356668070,0.0002,4090.5,4090.4,5.42054867]
["bitfinex","ETHUSD",1760356671388,0.0002,4090.5,4090.4,2.58354867]
["bitfinex","ETHUSD",1760356671691,0.0002,4090.5,4090.4,5.42054867]
["bitfinex","ETHUSD",1760356674690,0.0002,4090.5,4090.4,5.40334867]
["bitfinex","ETHUSD",1760356675193,0.0002,4090.5,4090.4,5.29894867]
["bitfinex","ETHUSD",1760356675393,0.0002,4090.5,4090.4,5.42054867]
["bitfinex","ETHUSD",1760356677403,2.44504361,4091.6,4090.7,2.44454675]
["bitfinex","ETHUSD",1760356677604,2.44415911,4091.4,4090.8,2.836]
["bitfinex","ETHUSD",1760356677766,2.44415911,4091.4,4090.7,2.44454675]
["bitfinex","ETHUSD",1760356677966,2.97994938,4091.4,4090.8,2.836]
["bitfinex","ETHUSD",1760356678409,0.53579027,4091.4,4090.8,2.44449702]
["bitfinex","ETHUSD",1760356678610,2.91377686,4091.6,4090.9,2.44442272]
["bitfinex","ETHUSD",1760356678812,2.44507686,4091.6,4090.9,2.44442272]
["bitfinex","ETHUSD",1760356679276,2.44410018,4091.5,4090.9,2.44442272]
["bitfinex","ETHUSD",1760356680412,0.001,4091.6,4090.9,2.44442272]
["bitfinex","ETHUSD",1760356680568,2.44505817,4091.6,4091.0,2.44437064]
["bitfinex","ETHUSD",1760356680774,2.44505817,4091.6,4090.7,5.28054148]
["bitfinex","ETHUSD",1760356681062,2.44505817,4091.6,4076.1,35.00000001]
["bitfinex","ETHUSD",1760356681063,0.4642,4091.5,4089.9,1.92]
["bitfinex","ETHUSD",1760356681267,0.6336,4091.2,4089.3,0.0172]
["bitfinex","ETHUSD",1760356681511,0.4642,4091.4,4089.4,0.664]
["bitfinex","ETHUSD",1760356681512,5.38547131,4090.9,4089.4,0.664]
["bitfinex","ETHUSD",1760356681810,2.44445541,4090.9,4089.5,0.0172]
["bitfinex","ETHUSD",1760356682008,2.44445541,4090.9,4090.1,2.44487317]
["bitfinex","ETHUSD",1760356682170,0.2274,4090.8,4089.2,0.0172]
["bitfinex","ETHUSD",1760356682370,2.44470592,4090.5,4089.8,2.44510274]
["bitfinex","ETHUSD",1760356682791,0.4642,4090.7,4090.1,2.44487122]
["bitfinex","ETHUSD",1760356683177,0.4642,4090.7,4089.8,2.44510425]
["bitfinex","ETHUSD",1760356683178,0.2274,4090.8,4090.0,2.44496812]
["bitfinex","ETHUSD",1760356683706,2.44461716,4090.7,4090.0,2.44496812]
["bitfinex","ETHUSD",1760356684504,2.6719218,4090.8,4090.1,2.44491321]
["bitfinex","ETHUSD",1760356684811,2.4445747,4090.7,4090.0,2.44498012]
["bitfinex","ETHUSD",1760356685701,2.44463763,4090.6,4089.9,2.44502905]
["bitfinex","ETHUSD",1760356686107,2.44468891,4090.5,4089.8,2.44510585]
["bitfinex","ETHUSD",1760356686310,0.79525479,4090.6,4089.6,2.44522606]
["bitfinex","ETHUSD",1760356686619,2.44458886,4090.7,4089.9,2.44499918]
["bitfinex","ETHUSD",1760356686800,2.44464214,4090.6,4089.9,2.44499918]
["bitfinex","ETHUSD",1760356687309,2.44464214,4090.6,4090.3,0.1216]
["bitfinex","ETHUSD",1760356687617,0.4642,4090.6,4090.3,0.1216]
["bitfinex","ETHUSD",1760356687929,0.4642,4090.6,4087.2,0.002]
["bitfinex","ETHUSD",1760356687930,2.44516995,4089.7,4089.0,2.44553238]
["bitfinex","ETHUSD",1760356688095,0.2274,4089.6,4089.1,2.44552039]
["bitfinex","ETHUSD",1760356688299,0.2274,4089.6,4088.8,2.44568113]
["bitfinex","ETHUSD",1760356688300,0.2266,4089.6,4089.0,2.44556466]
["bitfinex","ETHUSD",1760356688707,0.2266,4089.6,4088.8,2.44568113]
["bitfinex","ETHUSD",1760356688708,2.4452867,4089.5,4088.7,2.4457236]
["bitfinex","ETHUSD",1760356688910,2.44535121,4089.4,4088.6,0.002]
["bitfinex","ETHUSD",1760356689721,2.836,4089.9,4088.6,0.002]
["bitfinex","ETHUSD",1760356689926,5.28105419,4089.9,4089.2,2.4454176]
["bitfinex","ETHUSD",1760356690314,2.44511476,4089.8,4089.1,2.44551339]
["bitfinex","ETHUSD",1760356690629,2.44516767,4089.7,4089.1,2.44551339]
["bitfinex","ETHUSD",1760356690831,2.836,4089.9,4088.9,2.44563612]
["bitfinex","ETHUSD",1760356690999,0.30634,4089.8,4088.6,2.838]
["bitfinex","ETHUSD",1760356691207,2.44519039,4089.7,4089.0,2.4455453]
["bitfinex","ETHUSD",1760356691532,2.836,4089.9,4088.8,0.018]
["bitfinex","ETHUSD",1760356691834,5.28106396,4089.9,4089.2,2.44546394]
["bitfinex","ETHUSD",1760356692045,2.4451084,4089.8,4089.1,2.44550645]
["bitfinex","ETHUSD",1760356692534,2.4451084,4089.8,4089.2,2.44545261]
["bitfinex","ETHUSD",1760356693954,2.4451084,4089.8,4089.1,2.44550889]
["bitfinex","ETHUSD",1760356694138,2.44504755,4089.9,4089.0,2.4455655]
["bitfinex","ETHUSD",1760356694460,0.6336,4089.7,4088.6,0.002]
["bitfinex","ETHUSD",1760356694657,2.44557684,4089.1,4088.6,0.002]
["bitfinex","ETHUSD",1760356694871,2.836,4089.2,4088.6,0.002]
["bitfinex","ETHUSD",1760356695028,2.44552591,4089.1,4088.6,0.002]
["bitfinex","ETHUSD",1760356695354,0.2274,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760356696223,0.6916,4089.0,4088.6,0.002]
["bitfinex","ETHUSD",1760356696433,2.44564552,4088.9,4088.6,0.002]
["bitfinex","ETHUSD",1760356696615,2.90984552,4088.9,4088.6,0.002]
["bitfinex","ETHUSD",1760356696934,2.44571514,4088.8,4088.6,0.002]
["bitfinex","ETHUSD",1760356697341,0.4642,4088.9,4088.6,0.002]
["bitfinex","ETHUSD",1760356697955,2.67299276,4089.0,4088.6,0.1236]
["bitfinex","ETHUSD",1760356698154,2.56702165,4089.3,4088.6,0.1236]
["bitfinex","ETHUSD",1760356698155,2.44552656,4089.1,4088.6,0.1236]
["bitfinex","ETHUSD",1760356698452,5.28159216,4089.0,4088.6,0.1236]
["bitfinex","ETHUSD",1760356698866,2.836,4089.0,4088.6,0.1236]
["bitfinex","ETHUSD",1760356699164,0.4642,4088.9,4088.6,0.1236]
["bitfinex","ETHUSD",1760356699461,3.37630077,4089.0,4088.6,0.1236]
["bitfinex","ETHUSD",1760356699462,2.836,4089.0,4088.6,0.1236]
["bitfinex","ETHUSD",1760356699961,5.28159378,4089.0,4088.6,0.1236]
["bitfinex","ETHUSD",1760356700829,2.836,4089.0,4088.6,2.56938656]
["bitfinex","ETHUSD",1760356701065,2.836,4089.0,4088.6,0.1236]
["bitfinex","ETHUSD",1760356701644,1.92,4089.7,4088.9,0.1216]
["bitfinex","ETHUSD",1760356701951,2.836,4089.7,4089.2,2.56705381]
["bitfinex","ETHUSD",1760356702151,2.56671762,4089.8,4089.2,0.1216]
["bitfinex","ETHUSD",1760356702364,5.40271762,4089.8,4089.2,0.1216]
["bitfinex","ETHUSD",1760356702855,5.40272223,4089.8,4089.2,2.56706199]
["bitfinex","ETHUSD",1760356703263,2.836,4089.8,4089.2,2.44545538]
["bitfinex","ETHUSD",1760356703442,5.28111024,4089.8,4089.5,0.1216]
["bitfinex","ETHUSD",1760356703650,2.44509025,4089.9,4089.5,0.1216]
["bitfinex","ETHUSD",1760356703983,0.56470152,4089.9,4089.5,0.1216]
["bitfinex","ETHUSD",1760356704279,2.44521705,4089.7,4089.5,0.1216]
["bitfinex","ETHUSD",1760356704482,0.4642,4089.8,4089.5,0.1216]
["bitfinex","ETHUSD",1760356704483,2.4451157,4089.8,4089.5,0.1216]
["bitfinex","ETHUSD",1760356704913,2.44522691,4089.6,4089.5,0.1216]
["bitfinex","ETHUSD",1760356705052,2.44510734,4089.8,4089.5,0.1216]
["bitfinex","ETHUSD",1760356705569,3.00977008,4089.9,4089.5,0.1216]
["bitfinex","ETHUSD",1760356705775,2.836,4090.0,4089.7,0.1216]
["bitfinex","ETHUSD",1760356706082,2.836,4090.3,4089.5,0.018]
["bitfinex","ETHUSD",1760356706285,2.836,4090.3,4089.7,2.44515247]
["bitfinex","ETHUSD",1760356706986,5.28081424,4090.3,4089.6,2.44520954]
["bitfinex","ETHUSD",1760356707948,2.836,4090.3,4089.7,2.44515639]
["bitfinex","ETHUSD",1760356708148,0.001,4090.5,4090.1,2.44488236]
["bitfinex","ETHUSD",1760356708371,0.001,4090.5,4089.4,2.44529279]
["bitfinex","ETHUSD",1760356708548,0.001,4089.9,4089.1,2.44552591]
["bitfinex","ETHUSD",1760356708760,0.001,4089.9,4089.6,2.44521942]
["bitfinex","ETHUSD",1760356709191,0.001,4089.9,4089.5,2.44527371]
["bitfinex","ETHUSD",1760356709495,0.001,4089.9,4089.4,2.44533238]
["bitfinex","ETHUSD",1760356710211,0.001,4089.9,4089.5,2.44527058]
["bitfinex","ETHUSD",1760356710899,0.001,4089.9,4089.4,2.44532787]
["bitfinex","ETHUSD",1760356711204,0.001,4089.9,4088.4,2.44589645]
["bitfinex","ETHUSD",1760356711375,2.44517965,4089.7,4089.0,2.44556191]
["bitfinex","ETHUSD",1760356711927,0.4395,4089.6,4088.1,0.007]
["bitfinex","ETHUSD",1760356712199,5.71972887,4089.6,4088.1,0.007]
["bitfinex","ETHUSD",1760356712370,2.44540947,4089.3,4088.6,2.44781639]
["bitfinex","ETHUSD",1760356712564,2.91063116,4089.3,4088.6,0.002]
["bitfinex","ETHUSD",1760356712775,2.44547663,4089.2,4088.6,0.002]
["bitfinex","ETHUSD",1760356713093,2.91061653,4089.3,4088.6,2.44777557]
["bitfinex","ETHUSD",1760356713299,2.44547308,4089.2,4088.6,0.002]
["bitfinex","ETHUSD",1760356713978,2.91061551,4089.3,4088.6,2.44782178]
["bitfinex","ETHUSD",1760356714180,2.44552784,4089.1,4088.6,0.002]
["bitfinex","ETHUSD",1760356714764,2.9106236,4089.3,4088.6,0.002]
["bitfinex","ETHUSD",1760356715101,2.4454236,4089.3,4088.6,0.002]
["bitfinex","ETHUSD",1760356715300,2.4454236,4089.3,4088.6,2.44781598]
["bitfinex","ETHUSD",1760356715678,2.44548151,4089.2,4088.6,0.002]
["bitfinex","ETHUSD",1760356715880,2.44563103,4089.0,4088.9,0.1216]
["bitfinex","ETHUSD",1760356716291,2.91083103,4089.0,4088.9,0.1216]
["bitfinex","ETHUSD",1760356717005,5.28052358,4089.2,4088.9,0.1216]
["bitfinex","ETHUSD",1760356717195,2.4455399,4089.1,4088.9,0.1216]
["bitfinex","ETHUSD",1760356717582,2.835,4089.2,4088.9,0.1216]
["bitfinex","ETHUSD",1760356718504,5.28046788,4089.2,4088.9,0.1216]
["bitfinex","ETHUSD",1760356718692,2.835,4089.2,4088.9,0.1216]
["bitfinex","ETHUSD",1760356719180,0.2257,4089.8,4088.6,0.02]
["bitfinex","ETHUSD",1760356719390,4.36516712,4089.7,4089.1,0.1216]
["bitfinex","ETHUSD",1760356719581,2.6708153,4089.8,4089.1,0.1216]
["bitfinex","ETHUSD",1760356719783,0.001,4089.9,4089.5,0.1216]
["bitfinex","ETHUSD",1760356720590,2.4460574,4089.9,4089.5,0.1216]
["bitfinex","ETHUSD",1760356722027,0.001,4089.9,4089.5,0.1216]
["bitfinex","ETHUSD",1760356722908,2.44605777,4089.9,4089.5,0.1216]
["bitfinex","ETHUSD",1760356723592,0.001,4089.9,4089.5,0.1216]
["bitfinex","ETHUSD",1760356725611,0.001,4089.9,4089.5,2.56686965]
["bitfinex","ETHUSD",1760356725812,0.001,4089.9,4089.5,0.1216]
["bitfinex","ETHUSD",1760356726726,2.44606578,4089.9,4089.5,0.1216]
["bitfinex","ETHUSD",1760356726933,2.44511415,4089.8,4089.5,0.1216]
["bitfinex","ETHUSD",1760356727319,0.001,4089.9,4089.5,0.1216]
["bitfinex","ETHUSD",1760356728039,2.44605641,4089.9,4089.5,0.1216]
["bitfinex","ETHUSD",1760356728624,2.44609664,4089.9,4089.5,0.1216]
["bitfinex","ETHUSD",1760356729741,0.001,4089.9,4089.5,0.1216]
["bitfinex","ETHUSD",1760356731949,2.446053,4089.9,4089.5,0.1216]
["bitfinex","ETHUSD",1760356732351,0.001,4089.9,4089.5,2.56688551]
["bitfinex","ETHUSD",1760356732717,0.001,4089.9,4089.5,0.1216]
["bitfinex","ETHUSD",1760356733014,0.001,4089.9,4089.6,2.4451768]
["bitfinex","ETHUSD",1760356733232,0.001,4089.9,4089.8,0.1216]
["bitfinex","ETHUSD",1760356733456,0.001,4089.9,4089.8,2.56670734]
["bitfinex","ETHUSD",1760356733651,0.001,4089.9,4089.8,2.58470734]
["bitfinex","ETHUSD",1760356735054,0.001,4089.9,4089.8,2.56670734]
["bitfinex","ETHUSD",1760356735242,0.001,4089.9,4089.8,2.58470734]
["bitfinex","ETHUSD",1760356735547,0.0002,4089.9,4089.8,2.58470734]
["bitfinex","ETHUSD",1760356736348,0.0002,4089.9,4089.8,0.1216]
["bitfinex","ETHUSD",1760356739670,3.10584755,4089.9,4089.8,0.1216]
["bitfinex","ETHUSD",1760356739874,2.44521038,4089.7,4089.5,0.1216]
["bitfinex","ETHUSD",1760356740251,2.88652691,4089.6,4089.5,0.1216]
["bitfinex","ETHUSD",1760356740453,0.4413,4089.6,4089.5,0.1216]
["bitfinex","ETHUSD",1760356740763,2.88652691,4089.6,4089.5,0.1216]
["bitfinex","ETHUSD",1760356741271,2.44522691,4089.6,4089.5,0.1216]
["bitfinex","ETHUSD",1760356741986,2.91022691,4089.6,4089.5,0.1216]
["bitfinex","ETHUSD",1760356742201,3.47987383,4089.6,4089.5,0.1216]
["bitfinex","ETHUSD",1760356742693,6.31187383,4089.6,4089.5,0.1216]
["bitfinex","ETHUSD",1760356744190,6.31187383,4089.6,4088.9,0.002]
["bitfinex","ETHUSD",1760356744191,2.44558571,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760356744692,2.91058571,4089.0,4088.9,0.002]
["bitfinex","ETHUSD",1760356745053,5.27754373,4089.1,4088.9,0.002]
["bitfinex","ETHUSD",1760356745271,2.44576515,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760356745474,9.76671175,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760356745670,5.74276515,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760356745868,6.37636515,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760356746075,10.86531175,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760356746311,9.36441178,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760356746531,7.70746518,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760356752531,12.19641178,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760356754333,7.70746518,4088.7,4088.6,0.002]
["bitfinex","ETHUSD",1760356756143,0.6336,4088.4,4087.8,0.002]
["bitfinex","ETHUSD",1760356756322,4.36636348,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1760356756654,7.19836348,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1760356756830,7.66336348,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1760356758852,7.66256348,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1760356759653,7.15349039,4087.9,4087.6,0.002]
["bitfinex","ETHUSD",1760356759654,0.2183,4087.9,4087.6,0.002]
["bitfinex","ETHUSD",1760356759853,2.1383,4087.9,4087.6,0.002]
["bitfinex","ETHUSD",1760356760155,2.44630363,4087.8,4087.6,0.002]
["bitfinex","ETHUSD",1760356760323,2.44636348,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1760356760523,3.43610202,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1760356760852,6.26810202,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1760356761977,5.74336348,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1760356763955,6.37696348,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1760356764494,5.27707108,4088.2,4087.6,0.002]
["bitfinex","ETHUSD",1760356764650,2.831,4088.2,4087.6,0.002]
["bitfinex","ETHUSD",1760356764853,2.44625938,4087.9,4087.6,0.002]
["bitfinex","ETHUSD",1760356765048,5.27731362,4087.8,4087.6,0.002]
["bitfinex","ETHUSD",1760356765275,0.2183,4088.5,4087.6,0.002]
["bitfinex","ETHUSD",1760356765276,0.465,4088.1,4087.6,0.002]
["bitfinex","ETHUSD",1760356765450,2.831,4088.0,4087.6,0.002]
["bitfinex","ETHUSD",1760356765650,5.27718912,4088.0,4087.6,0.002]
["bitfinex","ETHUSD",1760356765982,2.44624379,4087.9,4087.6,0.002]
["bitfinex","ETHUSD",1760356766150,5.27719025,4088.0,4087.6,0.002]
["bitfinex","ETHUSD",1760356766349,2.44619025,4088.0,4087.9,0.1216]
["bitfinex","ETHUSD",1760356766553,2.44636348,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1760356766781,5.27736348,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1760356767082,5.74236348,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1760356767262,5.86396348,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1760356767779,2.56796348,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1760356768080,5.27736348,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1760356768290,6.10329773,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1760356768579,6.56829773,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1760356768790,6.10329773,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1760356769383,3.27229773,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1760356769680,6.10329773,4087.7,4087.6,0.002]
["bitfinex","ETHUSD",1760356769877,2.44648318,4087.5,4087.4,0.11153064]
["bitfinex","ETHUSD",1760356770261,2.831,4087.5,4087.4,0.11153064]
["bitfinex","ETHUSD",1760356770650,1.92,4087.9,4087.4,0.11153064]
["bitfinex","ETHUSD",1760356770989,5.27734245,4087.8,4087.4,0.11153064]
["bitfinex","ETHUSD",1760356771283,2.44636758,4087.7,4087.4,0.11153064]
["bitfinex","ETHUSD",1760356771483,2.831,4087.6,4087.4,0.11153064]
["bitfinex","ETHUSD",1760356771682,2.4460749,4088.2,4087.6,0.1216]
["bitfinex","ETHUSD",1760356771883,2.831,4088.1,4087.6,0.1216]
["bitfinex","ETHUSD",1760356772062,2.831,4088.0,4087.7,0.024]
["bitfinex","ETHUSD",1760356772263,2.831,4087.9,4087.7,0.024]
["bitfinex","ETHUSD",1760356772873,2.831,4087.8,4087.7,0.024]
["bitfinex","ETHUSD",1760356773391,2.831,4087.8,4087.7,2.59196348]
["bitfinex","ETHUSD",1760356773590,2.831,4087.8,4087.7,0.1456]
["bitfinex","ETHUSD",1760356773755,2.831,4087.8,4087.7,2.59196348]
["bitfinex","ETHUSD",1760356773955,2.831,4087.8,4087.7,0.1456]
["bitfinex","ETHUSD",1760356774156,2.831,4087.8,4087.7,2.59196348]
["bitfinex","ETHUSD",1760356774364,2.44596068,4088.4,4087.7,2.59196348]
["bitfinex","ETHUSD",1760356774566,2.831,4088.3,4087.7,2.59196348]
["bitfinex","ETHUSD",1760356774888,2.831,4088.3,4087.7,2.47036348]
["bitfinex","ETHUSD",1760356775076,2.831,4088.3,4088.2,0.1216]
["bitfinex","ETHUSD",1760356775581,5.27700445,4088.3,4088.2,0.1216]
["bitfinex","ETHUSD",1760356775888,2.44627003,4087.9,4087.7,0.1216]
["bitfinex","ETHUSD",1760356776056,2.831,4087.8,4087.7,0.1216]
["bitfinex","ETHUSD",1760356778677,0.3433,4088.9,4087.7,0.1456]
["bitfinex","ETHUSD",1760356778875,0.3433,4088.9,4088.4,0.1216]
["bitfinex","ETHUSD",1760356778876,1.646,4088.7,4088.4,0.1216]
["bitfinex","ETHUSD",1760356779080,2.44588479,4088.5,4088.4,0.1216]
["bitfinex","ETHUSD",1760356780703,5.71558479,4088.5,4088.4,0.1216]
["bitfinex","ETHUSD",1760356781206,5.27588479,4088.5,4088.4,0.1216]
["bitfinex","ETHUSD",1760356781403,0.783,4088.9,4088.4,0.1216]
["bitfinex","ETHUSD",1760356781705,2.44576515,4088.7,4088.4,0.1216]
["bitfinex","ETHUSD",1760356781872,2.83,4088.6,4088.4,0.1216]
["bitfinex","ETHUSD",1760356782073,2.44588479,4088.5,4088.4,0.1216]
["bitfinex","ETHUSD",1760356782506,2.44508479,4088.5,4088.4,0.1216]
["bitfinex","ETHUSD",1760356782719,2.44617647,4088.1,4088.0,0.1216]
["bitfinex","ETHUSD",1760356782904,5.27617647,4088.1,4088.0,0.1216]
["bitfinex","ETHUSD",1760356784779,2.44617647,4088.1,4088.0,0.1216]
["bitfinex","ETHUSD",1760356784973,5.27617647,4088.1,4088.0,0.1216]
["bitfinex","ETHUSD",1760356785287,2.83,4088.1,4088.0,0.1216]
["bitfinex","ETHUSD",1760356785478,5.27612411,4088.1,4088.0,0.1216]
["bitfinex","ETHUSD",1760356786413,2.829,4088.1,4088.0,0.1216]
["bitfinex","ETHUSD",1760356786614,5.27512411,4088.1,4088.0,0.1216]
["bitfinex","ETHUSD",1760356786794,2.829,4088.1,4088.0,0.1216]
["bitfinex","ETHUSD",1760356787312,2.4460667,4088.2,4088.0,0.1216]
["bitfinex","ETHUSD",1760356787513,2.829,4088.1,4088.0,0.1216]
["bitfinex","ETHUSD",1760356792118,5.27512411,4088.1,4088.0,0.1216]
["bitfinex","ETHUSD",1760356792319,2.44633174,4087.8,4087.2,2.44865524]
["bitfinex","ETHUSD",1760356792525,2.44633174,4087.8,4087.6,0.1216]
["bitfinex","ETHUSD",1760356792526,2.829,4087.7,4087.6,0.1216]
["bitfinex","ETHUSD",1760356792820,3.2882,4087.7,4087.6,0.1216]
["bitfinex","ETHUSD",1760356793023,2.829,4087.7,4087.6,0.1216]
["bitfinex","ETHUSD",1760356793519,5.27536348,4087.7,4087.6,0.1216]
["bitfinex","ETHUSD",1760356793724,5.27536348,4087.7,4087.2,0.002]
["bitfinex","ETHUSD",1760356793725,2.44660289,4087.3,4087.2,0.002]
["bitfinex","ETHUSD",1760356794024,5.27560289,4087.3,4087.2,0.002]
["bitfinex","ETHUSD",1760356794241,5.73480289,4087.3,4087.2,0.002]
["bitfinex","ETHUSD",1760356794532,3.73609594,4087.3,4087.2,0.002]
["bitfinex","ETHUSD",1760356794683,6.56509594,4087.3,4087.2,0.002]
["bitfinex","ETHUSD",1760356794884,0.83029305,4087.3,4087.2,0.002]
["bitfinex","ETHUSD",1760356795090,5.27560289,4087.3,4087.2,0.002]
["bitfinex","ETHUSD",1760356795323,1.10832569,4087.7,4087.2,0.002]
["bitfinex","ETHUSD",1760356795484,2.44660289,4087.3,4087.2,0.002]
["bitfinex","ETHUSD",1760356795684,5.27560289,4087.3,4087.2,0.002]
["bitfinex","ETHUSD",1760356797620,5.73480289,4087.3,4087.2,0.002]
["bitfinex","ETHUSD",1760356797789,5.73343472,4087.3,4087.2,0.002]
["bitfinex","ETHUSD",1760356798190,5.73243472,4087.3,4087.2,0.002]
["bitfinex","ETHUSD",1760356799014,6.55032784,4087.3,4087.2,0.002]
["bitfinex","ETHUSD",1760356799398,2.44523472,4087.3,4087.2,0.002]
["bitfinex","ETHUSD",1760356799598,5.27323472,4087.3,4087.2,0.002]
["bitfinex","ETHUSD",1760356800312,6.36363472,4087.3,4087.2,0.002]
["bitfinex","ETHUSD",1760356800539,3.20186275,4087.2,4087.1,0.007]
["bitfinex","ETHUSD",1760356801029,3.65866275,4087.2,4087.1,0.007]
["bitfinex","ETHUSD",1760356801234,6.71650214,4087.2,4086.7,0.002]
["bitfinex","ETHUSD",1760356801397,8.06967931,4086.8,4086.7,0.002]
["bitfinex","ETHUSD",1760356801592,2.68070222,4086.8,4086.7,0.002]
["bitfinex","ETHUSD",1760356801792,3.77110222,4086.8,4086.7,0.002]
["bitfinex","ETHUSD",1760356801996,6.59910222,4086.8,4086.7,0.002]
["bitfinex","ETHUSD",1760356802295,5.40659279,4086.8,4086.7,0.002]
["bitfinex","ETHUSD",1760356802494,8.23459279,4086.8,4086.7,0.002]
["bitfinex","ETHUSD",1760356802726,3.08074173,4086.4,4086.3,0.002]
["bitfinex","ETHUSD",1760356802941,0.6336,4086.0,4085.1,0.005]
["bitfinex","ETHUSD",1760356803110,2.44774073,4085.4,4085.1,0.005]
["bitfinex","ETHUSD",1760356803304,5.76528098,4085.4,4085.1,0.005]
["bitfinex","ETHUSD",1760356803509,6.85568098,4085.4,4085.1,0.005]
["bitfinex","ETHUSD",1760356804035,6.85568098,4085.4,4084.9,0.002]
["bitfinex","ETHUSD",1760356804036,2.44798041,4085.0,4084.9,0.002]
["bitfinex","ETHUSD",1760356804329,4.36798041,4085.0,4084.9,0.002]
["bitfinex","ETHUSD",1760356804628,8.28638041,4085.0,4084.9,0.002]
["bitfinex","ETHUSD",1760356804925,9.35980841,4085.0,4084.9,0.002]
["bitfinex","ETHUSD",1760356805902,6.53100841,4085.0,4084.9,0.002]
["bitfinex","ETHUSD",1760356806118,9.35900841,4085.0,4084.9,0.002]
["bitfinex","ETHUSD",1760356807695,6.53100841,4085.0,4084.9,0.002]
["bitfinex","ETHUSD",1760356807930,9.36000841,4085.0,4084.9,0.002]
["bitfinex","ETHUSD",1760356808231,9.35900841,4085.0,4084.9,0.002]
["bitfinex","ETHUSD",1760356809223,9.35900841,4085.0,4083.1,0.005]
["bitfinex","ETHUSD",1760356809224,2.44905956,4083.2,4083.1,0.005]
["bitfinex","ETHUSD",1760356809531,5.91165956,4083.2,4083.1,0.005]
["bitfinex","ETHUSD",1760356809730,2.829,4083.2,4083.1,0.005]
["bitfinex","ETHUSD",1760356810233,2.829,4083.3,4083.1,0.005]
["bitfinex","ETHUSD",1760356810638,0.2338,4084.0,4083.4,2.44889287]
["bitfinex","ETHUSD",1760356810800,2.829,4083.9,4083.4,2.44893222]
["bitfinex","ETHUSD",1760356811127,0.4568,4084.3,4083.1,0.005]
["bitfinex","ETHUSD",1760356811334,1.92,4084.6,4083.8,0.1224]
["bitfinex","ETHUSD",1760356811497,2.829,4084.5,4083.8,0.1224]
["bitfinex","ETHUSD",1760356811706,3.2858,4084.5,4083.8,0.1224]
["bitfinex","ETHUSD",1760356812031,0.2338,4083.9,4083.1,0.005]
["bitfinex","ETHUSD",1760356812234,2.829,4083.8,4083.6,0.1224]
["bitfinex","ETHUSD",1760356812599,0.4568,4083.7,4083.6,0.1224]
["bitfinex","ETHUSD",1760356812798,2.9055597,4083.7,4083.1,0.005]
["bitfinex","ETHUSD",1760356813011,2.44903683,4083.3,4083.1,0.005]
["bitfinex","ETHUSD",1760356813224,2.829,4083.2,4083.1,0.005]
["bitfinex","ETHUSD",1760356813424,3.2858,4083.2,4083.1,0.005]
["bitfinex","ETHUSD",1760356814034,2.829,4083.2,4083.1,0.005]
["bitfinex","ETHUSD",1760356814206,0.4568,4084.2,4083.1,0.005]
["bitfinex","ETHUSD",1760356814412,3.2858,4083.8,4083.1,0.005]
["bitfinex","ETHUSD",1760356814906,5.73450768,4083.8,4083.1,0.005]
["bitfinex","ETHUSD",1760356815105,2.44886791,4083.6,4083.1,0.005]
["bitfinex","ETHUSD",1760356815606,0.4568,4083.5,4083.1,0.005]
["bitfinex","ETHUSD",1760356815803,2.829,4083.4,4083.1,0.005]
["bitfinex","ETHUSD",1760356816248,3.2858,4083.4,4083.1,0.005]
["bitfinex","ETHUSD",1760356816607,2.829,4083.4,4083.1,0.005]
["bitfinex","ETHUSD",1760356817428,2.829,4083.3,4083.1,0.005]
["bitfinex","ETHUSD",1760356817635,2.829,4083.4,4083.1,2.45410452]
["bitfinex","ETHUSD",1760356817816,2.829,4083.4,4083.1,0.005]
["bitfinex","ETHUSD",1760356818009,3.2858,4083.4,4083.1,0.005]
["bitfinex","ETHUSD",1760356818211,0.4568,4083.3,4083.1,0.005]
["bitfinex","ETHUSD",1760356818509,3.08265956,4083.2,4083.1,0.005]
["bitfinex","ETHUSD",1760356819036,3.08295949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760356819240,5.91195949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760356819435,3.9194,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760356819638,0.57347585,4083.3,4082.6,0.002]
["bitfinex","ETHUSD",1760356819837,2.829,4083.2,4082.6,0.041]
["bitfinex","ETHUSD",1760356820136,0.2338,4083.8,4082.9,2.44923905]
["bitfinex","ETHUSD",1760356820305,2.5536,4083.6,4082.6,0.002]
["bitfinex","ETHUSD",1760356820505,0.6336,4083.4,4082.6,0.002]
["bitfinex","ETHUSD",1760356820705,2.44915464,4083.1,4082.6,0.002]
["bitfinex","ETHUSD",1760356820922,2.829,4083.0,4082.6,0.002]
["bitfinex","ETHUSD",1760356821126,3.85928169,4083.0,4082.6,0.002]
["bitfinex","ETHUSD",1760356821325,2.829,4083.0,4082.6,0.002]
["bitfinex","ETHUSD",1760356821548,0.4568,4082.9,4082.6,0.002]
["bitfinex","ETHUSD",1760356822043,0.4568,4082.8,4082.6,0.002]
["bitfinex","ETHUSD",1760356822252,5.91195949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760356822612,6.36875949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760356822952,0.2338,4084.2,4082.6,0.002]
["bitfinex","ETHUSD",1760356822953,0.6336,4083.6,4082.6,0.002]
["bitfinex","ETHUSD",1760356823151,2.44910454,4083.2,4082.6,0.002]
["bitfinex","ETHUSD",1760356823314,2.44922575,4083.0,4082.6,0.002]
["bitfinex","ETHUSD",1760356823516,2.44924818,4082.9,4082.6,0.002]
["bitfinex","ETHUSD",1760356823714,2.829,4082.8,4082.6,0.002]
["bitfinex","ETHUSD",1760356824312,0.1224,4083.2,4082.6,0.002]
["bitfinex","ETHUSD",1760356824566,2.44888026,4083.5,4082.8,2.44928102]
["bitfinex","ETHUSD",1760356824719,2.44839004,4084.4,4082.9,0.039]
["bitfinex","ETHUSD",1760356824911,2.829,4084.1,4083.3,2.4489414]
["bitfinex","ETHUSD",1760356825235,2.829,4084.0,4083.4,2.44892518]
["bitfinex","ETHUSD",1760356825440,2.829,4083.9,4083.4,2.44892518]
["bitfinex","ETHUSD",1760356825734,2.4487597,4083.7,4082.8,2.44929029]
["bitfinex","ETHUSD",1760356825939,2.4487597,4083.7,4082.6,0.002]
["bitfinex","ETHUSD",1760356826242,2.90566005,4083.6,4082.7,2.4493007]
["bitfinex","ETHUSD",1760356826447,3.2858,4083.6,4082.6,2.45141516]
["bitfinex","ETHUSD",1760356826744,0.2829,4083.9,4083.3,2.44899645]
["bitfinex","ETHUSD",1760356826947,2.829,4083.9,4083.0,0.039]
["bitfinex","ETHUSD",1760356827254,0.2338,4085.7,4084.5,2.44827094]
["bitfinex","ETHUSD",1760356827462,0.2398,4085.9,4084.9,2.44804034]
["bitfinex","ETHUSD",1760356827769,0.6906,4085.6,4084.7,2.44815238]
["bitfinex","ETHUSD",1760356827940,0.6906,4085.6,4084.2,2.44845991]
["bitfinex","ETHUSD",1760356828140,0.6906,4085.6,4084.0,0.039]
["bitfinex","ETHUSD",1760356828141,2.829,4085.4,4084.9,2.44804034]
["bitfinex","ETHUSD",1760356828340,2.829,4085.4,4084.0,0.039]
["bitfinex","ETHUSD",1760356828639,2.829,4085.4,4084.8,2.4480931]
["bitfinex","ETHUSD",1760356829087,2.83,4085.5,4084.9,2.44804034]
["bitfinex","ETHUSD",1760356829242,2.83,4085.5,4084.9,2.48704034]
["bitfinex","ETHUSD",1760356829443,0.0002,4085.0,4084.1,0.039]
["bitfinex","ETHUSD",1760356829690,0.457,4085.0,4083.1,1.92]
["bitfinex","ETHUSD",1760356829844,2.9048535,4084.9,4083.3,1.959]
["bitfinex","ETHUSD",1760356830049,2.9048535,4084.9,4082.6,2.45138064]
["bitfinex","ETHUSD",1760356830050,0.4568,4084.8,4083.0,0.039]
["bitfinex","ETHUSD",1760356830368,2.829,4084.7,4083.0,0.039]
["bitfinex","ETHUSD",1760356830568,2.5536,4084.4,4082.6,0.002]
["bitfinex","ETHUSD",1760356830882,2.44869612,4083.9,4083.0,2.44916984]
["bitfinex","ETHUSD",1760356831041,2.44869612,4083.9,4082.6,0.002]
["bitfinex","ETHUSD",1760356831042,2.44892522,4083.5,4082.6,0.002]
["bitfinex","ETHUSD",1760356831242,0.6644,4083.8,4082.6,0.002]
["bitfinex","ETHUSD",1760356831544,0.4341,4084.4,4082.7,0.039]
["bitfinex","ETHUSD",1760356831743,0.6336,4084.8,4083.5,2.44883573]
["bitfinex","ETHUSD",1760356831967,2.44831257,4084.5,4083.6,2.44881966]
["bitfinex","ETHUSD",1760356832153,1.92,4084.4,4083.6,2.44881966]
["bitfinex","ETHUSD",1760356832362,0.57213903,4084.5,4083.9,2.44863934]
["bitfinex","ETHUSD",1760356832539,0.57213903,4084.5,4083.9,2.44862102]
["bitfinex","ETHUSD",1760356832742,1.92,4084.6,4083.9,2.44862102]
["bitfinex","ETHUSD",1760356832940,2.5536,4084.8,4083.5,2.44887963]
["bitfinex","ETHUSD",1760356833174,2.5536,4084.8,4083.3,2.44895614]
["bitfinex","ETHUSD",1760356833175,2.44851899,4084.2,4083.3,2.44895614]
["bitfinex","ETHUSD",1760356833372,2.44841354,4084.3,4083.4,2.44888756]
["bitfinex","ETHUSD",1760356833574,2.44847802,4084.2,4083.4,2.44888756]
["bitfinex","ETHUSD",1760356833777,5.27652153,4084.1,4083.3,2.44899948]
["bitfinex","ETHUSD",1760356833995,3.35565215,4084.0,4082.7,2.44935949]
["bitfinex","ETHUSD",1760356834198,0.2303,4083.4,4082.6,0.002]
["bitfinex","ETHUSD",1760356834496,3.0583,4083.4,4082.6,0.002]
["bitfinex","ETHUSD",1760356834794,0.2303,4083.4,4083.0,0.1224]
["bitfinex","ETHUSD",1760356834956,1.4873,4083.8,4083.3,0.1224]
["bitfinex","ETHUSD",1760356835346,0.4341,4083.7,4083.3,0.1224]
["bitfinex","ETHUSD",1760356835542,0.4341,4083.7,4082.6,2.45140581]
["bitfinex","ETHUSD",1760356835543,2.44898202,4083.4,4082.6,0.002]
["bitfinex","ETHUSD",1760356835779,0.4341,4083.6,4083.0,0.1224]
["bitfinex","ETHUSD",1760356835946,0.2303,4083.1,4082.6,0.002]
["bitfinex","ETHUSD",1760356836145,3.08295949,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760356836352,5.74817939,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760356836622,6.18227939,4082.7,4082.6,0.002]
["bitfinex","ETHUSD",1760356838218,6.18227939,4082.7,4082.1,0.007]
["bitfinex","ETHUSD",1760356838219,0.6336,4082.2,4082.1,1e-08]
["bitfinex","ETHUSD",1760356838420,0.6336,4082.1,4081.1,0.005]
["bitfinex","ETHUSD",1760356838714,1.92,4081.0,4079.9,2.45103725]
["bitfinex","ETHUSD",1760356838916,1.92,4081.0,4079.5,0.046]
["bitfinex","ETHUSD",1760356838917,2.45058092,4080.7,4079.5,0.046]
["bitfinex","ETHUSD",1760356839083,2.45070479,4080.5,4079.6,2.45120933]
["bitfinex","ETHUSD",1760356839291,0.95752781,4080.9,4079.6,2.4512111]
["bitfinex","ETHUSD",1760356839492,2.828,4080.8,4080.0,2.45097234]
["bitfinex","ETHUSD",1760356839692,2.829,4080.7,4079.9,0.046]
["bitfinex","ETHUSD",1760356839888,2.829,4080.6,4079.8,2.45104941]
["bitfinex","ETHUSD",1760356840193,2.45068006,4080.5,4079.6,2.45116201]
["bitfinex","ETHUSD",1760356840406,2.45068006,4080.5,4079.5,0.046]
["bitfinex","ETHUSD",1760356840407,2.45082194,4080.3,4079.4,2.45128602]
["bitfinex","ETHUSD",1760356840651,2.4513485,4079.4,4079.1,0.005]
["bitfinex","ETHUSD",1760356840807,0.2303,4079.2,4079.1,0.005]
["bitfinex","ETHUSD",1760356841006,0.2303,4079.6,4079.1,0.005]
["bitfinex","ETHUSD",1760356841409,2.829,4079.5,4079.1,0.005]
["bitfinex","ETHUSD",1760356841654,0.2303,4080.0,4079.1,0.005]
["bitfinex","ETHUSD",1760356841854,2.68009056,4082.0,4079.1,0.005]
["bitfinex","ETHUSD",1760356841855,0.2303,4080.3,4079.2,0.051]
["bitfinex","ETHUSD",1760356842153,0.4341,4080.7,4079.1,0.005]
["bitfinex","ETHUSD",1760356842311,1.32,4080.6,4079.7,2.45113646]
["bitfinex","ETHUSD",1760356842515,0.2303,4080.7,4079.1,0.005]
["bitfinex","ETHUSD",1760356842912,0.4341,4081.5,4079.2,1.971]
["bitfinex","ETHUSD",1760356843114,1.8482199,4082.7,4079.2,1.971]
["bitfinex","ETHUSD",1760356843115,0.2303,4081.8,4079.6,2.4512207]
["bitfinex","ETHUSD",1760356843339,0.2303,4081.8,4079.1,0.005]
["bitfinex","ETHUSD",1760356843340,3.2631,4081.7,4079.1,0.005]
["bitfinex","ETHUSD",1760356843619,3.2631,4081.7,4079.6,1.92]
["bitfinex","ETHUSD",1760356843848,1.0677,4081.6,4079.5,1.92]
["bitfinex","ETHUSD",1760356844054,0.6336,4081.4,4079.4,0.051]
["bitfinex","ETHUSD",1760356844209,0.6336,4081.2,4079.1,0.005]
["bitfinex","ETHUSD",1760356844414,2.88430462,4081.3,4079.1,0.005]
["bitfinex","ETHUSD",1760356844415,2.45057459,4080.7,4079.4,1.92]
["bitfinex","ETHUSD",1760356844725,2.45105112,4079.9,4079.1,0.005]
["bitfinex","ETHUSD",1760356845041,2.829,4079.8,4079.1,0.005]
["bitfinex","ETHUSD",1760356845211,2.829,4079.7,4079.1,0.005]
["bitfinex","ETHUSD",1760356845412,3.18108,4079.6,4079.1,0.005]
["bitfinex","ETHUSD",1760356845610,2.45133283,4079.5,4079.1,0.005]
["bitfinex","ETHUSD",1760356845848,2.45146107,4079.2,4079.1,0.005]
["bitfinex","ETHUSD",1760356846065,0.4682,4079.5,4079.1,0.005]
["bitfinex","ETHUSD",1760356846243,2.706,4079.4,4079.2,0.1224]
["bitfinex","ETHUSD",1760356846442,0.346,4079.9,4079.2,0.1224]
["bitfinex","ETHUSD",1760356846762,2.83,4080.1,4079.3,2.45140097]
["bitfinex","ETHUSD",1760356846914,0.2303,4080.6,4079.1,0.005]
["bitfinex","ETHUSD",1760356846915,2.1503,4080.6,4079.7,2.45110774]
["bitfinex","ETHUSD",1760356847254,3.2982,4080.5,4079.1,0.005]
["bitfinex","ETHUSD",1760356847416,0.2236,4079.8,4079.3,2.45138622]
["bitfinex","ETHUSD",1760356847926,0.4682,4079.7,4079.1,0.005]
["bitfinex","ETHUSD",1760356848334,2.4512207,4079.6,4079.1,0.005]
["bitfinex","ETHUSD",1760356848552,0.4682,4079.7,4079.1,0.005]
["bitfinex","ETHUSD",1760356848766,0.4682,4079.5,4079.1,0.005]
["bitfinex","ETHUSD",1760356849067,0.32982,4079.4,4079.1,0.005]
["bitfinex","ETHUSD",1760356849352,1.941,4079.5,4079.1,0.005]
["bitfinex","ETHUSD",1760356849527,0.4682,4079.3,4079.1,0.005]
["bitfinex","ETHUSD",1760356849970,2.91966107,4079.2,4079.1,0.005]
["bitfinex","ETHUSD",1760356850121,1.1018,4079.2,4078.1,0.005]
["bitfinex","ETHUSD",1760356850334,0.6336,4079.1,4078.1,0.005]
["bitfinex","ETHUSD",1760356850530,2.45186445,4078.6,4078.1,0.005]
["bitfinex","ETHUSD",1760356850751,2.83,4078.5,4078.1,0.005]
["bitfinex","ETHUSD",1760356851060,3.2982,4078.5,4078.1,0.005]
["bitfinex","ETHUSD",1760356851276,0.2236,4078.6,4078.1,0.005]
["bitfinex","ETHUSD",1760356851430,2.83,4078.6,4078.1,0.005]
["bitfinex","ETHUSD",1760356851828,2.83,4078.6,4078.1,2.45711913]
["bitfinex","ETHUSD",1760356852032,2.83,4079.0,4078.1,0.005]
["bitfinex","ETHUSD",1760356852257,0.2236,4079.8,4078.2,0.056]
["bitfinex","ETHUSD",1760356852463,0.2236,4079.8,4078.2,1.976]
["bitfinex","ETHUSD",1760356852666,0.769,4079.7,4079.1,0.002]
["bitfinex","ETHUSD",1760356852866,2.45123225,4079.6,4078.6,0.002]
["bitfinex","ETHUSD",1760356853050,2.84169279,4079.5,4078.6,0.002]
["bitfinex","ETHUSD",1760356853362,0.39040323,4079.5,4078.8,2.45168277]
["bitfinex","ETHUSD",1760356853561,2.83,4079.4,4078.8,2.45165823]
["bitfinex","ETHUSD",1760356853779,5.28135323,4079.4,4078.6,0.002]
["bitfinex","ETHUSD",1760356853980,2.83,4079.4,4078.9,2.45159126]
["bitfinex","ETHUSD",1760356854135,0.4682,4079.3,4078.6,0.002]
["bitfinex","ETHUSD",1760356854334,2.45146345,4079.2,4078.6,0.002]
["bitfinex","ETHUSD",1760356854673,2.45170533,4078.8,4078.6,0.002]
["bitfinex","ETHUSD",1760356854844,5.28276159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1760356855044,5.75096159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1760356855249,6.38456159,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1760356855459,1.92,4079.0,4078.6,0.002]
["bitfinex","ETHUSD",1760356855758,2.68096797,4080.6,4078.6,0.002]
["bitfinex","ETHUSD",1760356855759,2.4513658,4079.4,4078.6,0.002]
["bitfinex","ETHUSD",1760356856081,5.750617,4079.3,4078.6,0.002]
["bitfinex","ETHUSD",1760356856257,3.08506107,4079.2,4078.6,0.002]
["bitfinex","ETHUSD",1760356856463,2.45170294,4078.8,4078.6,0.002]
["bitfinex","ETHUSD",1760356856785,2.831,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1760356856959,3.2992,4078.7,4078.6,0.002]
["bitfinex","ETHUSD",1760356857281,0.1224,4079.1,4078.6,0.002]
["bitfinex","ETHUSD",1760356857486,1.104,4080.9,4079.7,2.45116062]
["bitfinex","ETHUSD",1760356857670,0.8209,4080.6,4079.9,0.1224]
["bitfinex","ETHUSD",1760356857848,2.831,4080.5,4079.9,0.1224]
["bitfinex","ETHUSD",1760356858054,2.831,4080.4,4080.1,2.45090762]
["bitfinex","ETHUSD",1760356858272,0.2303,4080.6,4079.3,2.45135406]
["bitfinex","ETHUSD",1760356858476,0.2236,4081.4,4080.6,2.45057083]
["bitfinex","ETHUSD",1760356858683,0.2303,4081.8,4080.9,2.45038978]
["bitfinex","ETHUSD",1760356858986,2.45012365,4081.5,4079.5,2.45128079]
["bitfinex","ETHUSD",1760356859186,5.74917097,4081.7,4080.5,2.45063691]
["bitfinex","ETHUSD",1760356859187,2.45015881,4081.4,4080.5,2.45063691]
["bitfinex","ETHUSD",1760356859395,0.4682,4081.7,4079.5,2.45128079]
["bitfinex","ETHUSD",1760356859697,0.4682,4081.7,4080.5,2.45066801]
["bitfinex","ETHUSD",1760356859698,5.28103364,4081.6,4080.5,2.45066801]
["bitfinex","ETHUSD",1760356859879,5.28103364,4081.6,4079.6,0.0333]
["bitfinex","ETHUSD",1760356859880,2.3882,4081.5,4079.6,0.0333]
["bitfinex","ETHUSD",1760356860215,2.3882,4081.5,4079.2,1.92]
["bitfinex","ETHUSD",1760356860353,0.2146,4079.3,4077.8,0.0333]
["bitfinex","ETHUSD",1760356860779,1.02079933,4079.2,4077.4,0.051]
["bitfinex","ETHUSD",1760356860967,2.45173164,4078.8,4077.9,2.45222939]
["bitfinex","ETHUSD",1760356861164,2.45176159,4078.7,4077.4,2.50350602]
["bitfinex","ETHUSD",1760356861369,0.4711,4078.7,4078.3,2.45199417]
["bitfinex","ETHUSD",1760356861702,5.75786159,4078.7,4077.6,2.45236997]
["bitfinex","ETHUSD",1760356861879,7.21241191,4078.7,4077.4,0.051]
["bitfinex","ETHUSD",1760356862258,7.21241191,4078.7,4077.7,2.45235643]
["bitfinex","ETHUSD",1760356862454,7.21241191,4078.7,4077.4,0.051]
["bitfinex","ETHUSD",1760356862863,7.21241191,4078.7,4077.4,2.45249569]
["bitfinex","ETHUSD",1760356863083,9.13241191,4078.7,4077.1,0.005]
["bitfinex","ETHUSD",1760356863459,9.13241191,4078.7,4077.1,2.45767625]
["bitfinex","ETHUSD",1760356863660,9.13241191,4078.7,4077.1,0.005]
["bitfinex","ETHUSD",1760356864182,9.13241191,4078.7,4077.2,2.45263811]
["bitfinex","ETHUSD",1760356864362,9.13241191,4078.7,4077.3,2.45259051]
["bitfinex","ETHUSD",1760356864990,9.13441191,4078.7,4077.1,0.005]
["bitfinex","ETHUSD",1760356865195,9.13441191,4078.7,4077.5,2.45246836]
["bitfinex","ETHUSD",1760356865371,6.29741191,4078.7,4077.5,2.45246836]
["bitfinex","ETHUSD",1760356865574,9.13441191,4078.7,4077.2,2.45261898]
["bitfinex","ETHUSD",1760356865775,9.13441191,4078.7,4077.1,0.005]
["bitfinex","ETHUSD",1760356865976,9.13441191,4078.7,4077.2,2.45261479]
["bitfinex","ETHUSD",1760356866185,9.13441191,4078.7,4077.1,0.005]
["bitfinex","ETHUSD",1760356866383,9.13441191,4078.7,4077.4,2.45252685]
["bitfinex","ETHUSD",1760356866613,0.54969933,4079.2,4077.1,0.005]
["bitfinex","ETHUSD",1760356866614,0.54969933,4079.2,4078.3,2.45195465]
["bitfinex","ETHUSD",1760356866786,0.4711,4079.1,4077.1,0.005]
["bitfinex","ETHUSD",1760356866986,2.3911,4079.1,4077.6,2.4524027]
["bitfinex","ETHUSD",1760356867295,0.4711,4079.0,4077.6,0.0333]
["bitfinex","ETHUSD",1760356867594,2.45168544,4078.9,4078.0,2.45213772]
["bitfinex","ETHUSD",1760356867802,2.45176159,4078.7,4077.1,0.005]
["bitfinex","ETHUSD",1760356867964,5.00536159,4078.7,4077.9,0.1224]
["bitfinex","ETHUSD",1760356868300,5.47646159,4078.7,4077.9,0.1224]
["bitfinex","ETHUSD",1760356868484,5.47646159,4078.7,4077.1,0.005]
["bitfinex","ETHUSD",1760356868687,5.47646159,4078.7,4077.5,0.1224]
["bitfinex","ETHUSD",1760356869068,8.31546159,4078.7,4077.5,0.1224]
["bitfinex","ETHUSD",1760356869465,8.31546159,4078.7,4077.1,0.005]
["bitfinex","ETHUSD",1760356869889,8.31546159,4078.7,4078.1,0.007]
["bitfinex","ETHUSD",1760356870076,3.08566218,4078.2,4078.1,0.007]
["bitfinex","ETHUSD",1760356870380,21.26792453,4078.2,4078.1,1e-08]
["bitfinex","ETHUSD",1760356870579,21.73902453,4078.2,4078.1,1e-08]
["bitfinex","ETHUSD",1760356872806,3.08596285,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760356873008,7.84596285,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760356873174,8.31706285,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760356873373,6.57545742,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760356873568,9.41445742,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760356874406,6.57545742,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760356874606,9.41445742,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760356876478,9.41365742,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760356876676,3.08686529,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760356876902,5.92486529,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760356877209,6.39596529,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760356877375,7.30234051,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760356877576,9.22234051,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760356878331,8.31596529,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760356879816,5.47796529,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760356880020,8.32096529,4076.2,4076.1,1e-08]
["bitfinex","ETHUSD",1760356880331,3.08746729,4075.2,4074.1,0.008]
["bitfinex","ETHUSD",1760356880539,5.3986,4075.2,4074.1,0.008]
["bitfinex","ETHUSD",1760356880699,8.32356729,4075.2,4074.1,2.46251618]
["bitfinex","ETHUSD",1760356880904,8.58095146,4075.2,4074.1,0.008]
["bitfinex","ETHUSD",1760356881444,0.6336,4075.0,4074.1,0.008]
["bitfinex","ETHUSD",1760356881678,2.846,4074.9,4074.1,2.46252078]
["bitfinex","ETHUSD",1760356881856,0.2146,4075.3,4074.2,2.45446958]
["bitfinex","ETHUSD",1760356882020,0.2146,4075.3,4074.9,2.45402495]
["bitfinex","ETHUSD",1760356882221,0.2146,4075.3,4074.1,0.008]
["bitfinex","ETHUSD",1760356882546,0.772,4075.3,4074.9,2.45400457]
["bitfinex","ETHUSD",1760356882752,2.849,4075.5,4074.1,0.0463]
["bitfinex","ETHUSD",1760356882955,0.2146,4075.8,4074.1,0.0463]
["bitfinex","ETHUSD",1760356883233,2.85,4075.7,4074.2,1.92]
["bitfinex","ETHUSD",1760356883435,2.85,4075.7,4074.3,2.49269295]
["bitfinex","ETHUSD",1760356883604,0.2146,4076.3,4075.6,2.45357201]
["bitfinex","ETHUSD",1760356883798,2.85,4076.0,4074.4,2.49264773]
["bitfinex","ETHUSD",1760356884031,0.2146,4075.9,4074.1,0.0463]
["bitfinex","ETHUSD",1760356884234,2.45350987,4075.8,4074.2,2.45446958]
["bitfinex","ETHUSD",1760356884505,5.3035694,4075.7,4074.9,2.4539895]
["bitfinex","ETHUSD",1760356884705,2.85,4075.6,4074.1,0.0463]
["bitfinex","ETHUSD",1760356884906,1.1047,4075.5,4074.1,0.008]
["bitfinex","ETHUSD",1760356885133,0.6336,4075.3,4074.1,0.008]
["bitfinex","ETHUSD",1760356885335,0.6336,4075.1,4074.1,0.008]
["bitfinex","ETHUSD",1760356885558,2.45446958,4074.2,4074.1,0.008]
["bitfinex","ETHUSD",1760356885861,0.6336,4073.9,4073.0,2.45518309]
["bitfinex","ETHUSD",1760356886165,0.2146,4073.2,4072.1,0.0513]
["bitfinex","ETHUSD",1760356886373,0.2146,4073.2,4072.8,2.45526858]
["bitfinex","ETHUSD",1760356886535,0.2146,4073.2,4072.7,2.45535904]
["bitfinex","ETHUSD",1760356886736,0.2146,4073.5,4072.9,2.45523735]
["bitfinex","ETHUSD",1760356887059,3.0696,4073.5,4072.7,2.45531498]
["bitfinex","ETHUSD",1760356887262,3.0696,4073.5,4072.1,0.0976]
["bitfinex","ETHUSD",1760356887263,3.08867217,4073.2,4072.1,2.46070209]
["bitfinex","ETHUSD",1760356887578,3.08927506,4072.2,4072.1,0.005]
["bitfinex","ETHUSD",1760356887787,3.08927506,4072.2,4071.1,0.005]
["bitfinex","ETHUSD",1760356887788,2.45627824,4071.2,4071.1,0.005]
["bitfinex","ETHUSD",1760356888085,0.2146,4071.3,4069.4,0.0613]
["bitfinex","ETHUSD",1760356888230,0.6336,4072.0,4071.0,2.45639657]
["bitfinex","ETHUSD",1760356888426,2.3911,4071.9,4069.8,0.0613]
["bitfinex","ETHUSD",1760356888661,0.58877,4071.8,4069.2,0.0613]
["bitfinex","ETHUSD",1760356888980,0.2146,4072.3,4069.9,2.45703276]
["bitfinex","ETHUSD",1760356889131,2.864,4072.2,4070.3,1.92]
["bitfinex","ETHUSD",1760356889330,0.2146,4072.3,4070.4,2.51806036]
["bitfinex","ETHUSD",1760356889543,0.2146,4072.3,4070.5,2.9263]
["bitfinex","ETHUSD",1760356889829,0.4711,4072.2,4071.4,2.45614051]
["bitfinex","ETHUSD",1760356890166,0.2146,4072.3,4070.6,0.0613]
["bitfinex","ETHUSD",1760356890340,0.2146,4072.3,4071.7,0.1224]
["bitfinex","ETHUSD",1760356890543,0.1224,4072.4,4071.7,0.1224]
["bitfinex","ETHUSD",1760356890852,2.868,4073.3,4072.4,2.45552468]
["bitfinex","ETHUSD",1760356891162,2.868,4073.3,4071.6,0.0613]
["bitfinex","ETHUSD",1760356891339,0.2248,4072.5,4071.1,4.37628171]
["bitfinex","ETHUSD",1760356891545,0.2248,4072.5,4071.7,2.4559707]
["bitfinex","ETHUSD",1760356891746,2.871,4072.7,4072.2,2.4556744]
["bitfinex","ETHUSD",1760356891942,2.871,4072.7,4071.8,2.45587429]
["bitfinex","ETHUSD",1760356892143,2.871,4072.7,4071.3,2.45621791]
["bitfinex","ETHUSD",1760356892344,2.871,4072.7,4072.2,2.4556381]
["bitfinex","ETHUSD",1760356892546,0.6336,4072.4,4070.1,0.0663]
["bitfinex","ETHUSD",1760356892755,0.4567,4072.3,4071.3,2.45620215]
["bitfinex","ETHUSD",1760356892930,0.4567,4072.3,4071.2,2.45623293]
["bitfinex","ETHUSD",1760356893134,2.91232492,4072.3,4071.3,2.45620674]
["bitfinex","ETHUSD",1760356893434,5.63599819,4072.7,4070.1,2.8943]
["bitfinex","ETHUSD",1760356893435,0.76628,4072.7,4070.4,4.37670117]
["bitfinex","ETHUSD",1760356893636,3.0958,4072.9,4072.2,2.45561525]
["bitfinex","ETHUSD",1760356893835,3.0958,4072.9,4072.4,2.4555029]
["bitfinex","ETHUSD",1760356894039,3.0958,4072.9,4072.5,2.45549327]
["bitfinex","ETHUSD",1760356894237,2.871,4072.9,4071.5,2.45609726]
["bitfinex","ETHUSD",1760356894564,0.6815,4072.8,4070.9,0.0613]
["bitfinex","ETHUSD",1760356894752,2.45546538,4072.6,4071.6,2.45601372]
["bitfinex","ETHUSD",1760356894952,0.6336,4072.7,4070.9,0.0613]
["bitfinex","ETHUSD",1760356895132,0.6336,4072.7,4071.6,2.45598974]
["bitfinex","ETHUSD",1760356895340,2.45548651,4072.6,4071.7,2.45593011]
["bitfinex","ETHUSD",1760356895645,2.45548651,4072.6,4057.0,17.12558371]
["bitfinex","ETHUSD",1760356895646,0.2248,4071.8,4069.7,0.0613]
["bitfinex","ETHUSD",1760356895858,2.45609011,4071.6,4070.2,2.45686779]
["bitfinex","ETHUSD",1760356896036,2.45609011,4071.6,4069.1,0.0613]
["bitfinex","ETHUSD",1760356896037,2.91280471,4071.5,4069.3,4.79367056]
["bitfinex","ETHUSD",1760356896238,0.4567,4071.5,4069.9,2.4570094]
["bitfinex","ETHUSD",1760356896561,0.6336,4071.4,4070.7,2.45656117]
["bitfinex","ETHUSD",1760356896736,0.4567,4071.5,4070.8,2.45646776]
["bitfinex","ETHUSD",1760356897137,0.65811535,4072.5,4070.3,2.872]
["bitfinex","ETHUSD",1760356897369,2.1448,4072.8,4070.9,0.0613]
["bitfinex","ETHUSD",1760356897560,1.518,4072.4,4071.8,2.45589749]
["bitfinex","ETHUSD",1760356897886,1.518,4072.4,4071.9,2.45583362]
["bitfinex","ETHUSD",1760356898174,1.518,4072.4,4071.7,2.45597661]
["bitfinex","ETHUSD",1760356898478,0.2146,4073.5,4071.2,2.51757824]
["bitfinex","ETHUSD",1760356898644,0.606,4073.4,4071.3,1.92]
["bitfinex","ETHUSD",1760356898979,0.606,4073.4,4071.0,2.872]
["bitfinex","ETHUSD",1760356898980,0.606,4073.4,4072.8,2.4552986]
["bitfinex","ETHUSD",1760356899154,0.2146,4073.5,4071.6,4.37603693]
["bitfinex","ETHUSD",1760356899155,3.0856,4073.5,4072.7,2.4553719]
["bitfinex","ETHUSD",1760356899350,0.2146,4073.5,4073.1,2.45512586]
["bitfinex","ETHUSD",1760356899551,0.2248,4073.8,4072.0,1.92]
["bitfinex","ETHUSD",1760356899860,0.4567,4073.7,4072.1,1.9813]
["bitfinex","ETHUSD",1760356900064,0.2248,4073.8,4072.2,0.0621]
["bitfinex","ETHUSD",1760356900234,0.005,4073.9,4072.4,0.6336]
["bitfinex","ETHUSD",1760356900445,0.005,4073.9,4073.8,2.45471058]
["bitfinex","ETHUSD",1760356900650,0.2298,4073.9,4072.9,2.45524751]
["bitfinex","ETHUSD",1760356900859,0.2298,4073.9,4073.6,0.1224]
["bitfinex","ETHUSD",1760356901050,0.2298,4073.9,4072.2,2.45566804]
["bitfinex","ETHUSD",1760356901051,0.79767219,4073.9,4072.3,1.92]
["bitfinex","ETHUSD",1760356901249,0.92007219,4073.9,4073.3,0.1224]
["bitfinex","ETHUSD",1760356901481,0.005,4073.9,4073.1,2.45507523]
["bitfinex","ETHUSD",1760356902177,0.2298,4073.9,4072.6,2.45537508]
["bitfinex","ETHUSD",1760356902500,0.2298,4073.9,4072.8,2.45528913]
["bitfinex","ETHUSD",1760356902791,2.45487661,4073.6,4072.5,2.45548645]
["bitfinex","ETHUSD",1760356902951,2.872,4073.6,4073.0,2.45514678]
["bitfinex","ETHUSD",1760356903279,2.872,4073.6,4072.1,0.0613]
["bitfinex","ETHUSD",1760356903280,0.33287,4073.5,4072.1,0.0613]
["bitfinex","ETHUSD",1760356903483,0.6336,4073.4,4072.2,4.37567506]
["bitfinex","ETHUSD",1760356903778,0.78957,4073.5,4072.1,0.0613]
["bitfinex","ETHUSD",1760356903980,2.45531888,4072.8,4071.9,2.45584718]
["bitfinex","ETHUSD",1760356904189,3.0968,4072.7,4071.9,2.45584983]
["bitfinex","ETHUSD",1760356904483,0.6336,4072.4,4071.4,2.45615247]
["bitfinex","ETHUSD",1760356904648,2.39,4072.3,4071.3,0.0621]
["bitfinex","ETHUSD",1760356904849,2.39,4072.3,4070.2,2.45683391]
["bitfinex","ETHUSD",1760356904850,3.33125999,4072.3,4071.0,0.0621]
["bitfinex","ETHUSD",1760356905155,2.5536,4072.2,4070.6,0.0621]
["bitfinex","ETHUSD",1760356905370,2.5536,4072.2,4070.2,2.51892877]
["bitfinex","ETHUSD",1760356905577,2.5536,4072.0,4070.2,0.0621]
["bitfinex","ETHUSD",1760356905756,2.45644992,4071.0,4070.1,0.005]
["bitfinex","ETHUSD",1760356906101,0.6767,4071.9,4070.1,0.005]
["bitfinex","ETHUSD",1760356906266,2.873,4071.8,4070.2,2.45688172]
["bitfinex","ETHUSD",1760356906467,2.4559177,4071.8,4070.8,2.45647436]
["bitfinex","ETHUSD",1760356906687,5.32903568,4071.7,4070.7,2.4565729]
["bitfinex","ETHUSD",1760356906855,3.71915981,4071.7,4070.9,2.45645334]
["bitfinex","ETHUSD",1760356907198,2.873,4071.6,4070.4,0.0621]
["bitfinex","ETHUSD",1760356907378,2.873,4071.6,4070.1,0.005]
["bitfinex","ETHUSD",1760356907684,2.874,4071.6,4070.2,0.0621]
["bitfinex","ETHUSD",1760356907994,0.4605,4072.6,4070.3,2.45682136]
["bitfinex","ETHUSD",1760356908157,0.4605,4072.6,4070.4,0.0621]
["bitfinex","ETHUSD",1760356908158,2.345,4072.5,4070.4,0.0621]
["bitfinex","ETHUSD",1760356908359,0.30313,4072.4,4070.4,0.0621]
["bitfinex","ETHUSD",1760356908560,0.30313,4072.4,4071.1,2.45633213]
["bitfinex","ETHUSD",1760356908763,0.30313,4072.4,4071.6,2.45600469]
["bitfinex","ETHUSD",1760356908985,3.0998,4072.7,4071.0,2.45639891]
["bitfinex","ETHUSD",1760356909188,0.2258,4072.7,4071.0,2.45639891]
["bitfinex","ETHUSD",1760356909363,0.001,4072.7,4071.5,2.45607236]
["bitfinex","ETHUSD",1760356909692,0.001,4072.7,4071.5,0.0621]
["bitfinex","ETHUSD",1760356909859,2.4563809,4072.7,4071.7,2.4559488]
["bitfinex","ETHUSD",1760356910053,2.4563809,4072.7,4071.8,2.45591515]
["bitfinex","ETHUSD",1760356910254,2.45642815,4072.7,4071.0,0.0621]
["bitfinex","ETHUSD",1760356910459,0.4615,4072.7,4071.0,0.0621]
["bitfinex","ETHUSD",1760356910685,0.4615,4072.7,4070.5,0.0621]
["bitfinex","ETHUSD",1760356910875,0.6336,4072.6,4070.4,2.456761]
["bitfinex","ETHUSD",1760356911078,1.92,4072.4,4070.1,0.007]
["bitfinex","ETHUSD",1760356911277,2.45629633,4071.2,4070.1,2.46392566]
["bitfinex","ETHUSD",1760356911587,2.45652171,4070.8,4070.7,0.1224]
["bitfinex","ETHUSD",1760356911804,2.45659736,4070.7,4070.1,0.007]
["bitfinex","ETHUSD",1760356912011,2.45665249,4070.6,4070.4,0.1224]
["bitfinex","ETHUSD",1760356912188,0.53735582,4070.7,4070.4,0.1224]
["bitfinex","ETHUSD",1760356912506,2.45688172,4070.2,4070.1,0.007]
["bitfinex","ETHUSD",1760356912715,5.33288172,4070.2,4070.1,0.007]
["bitfinex","ETHUSD",1760356912911,2.45719143,4069.7,4069.1,0.005]
["bitfinex","ETHUSD",1760356913114,0.4605,4070.2,4069.1,0.005]
["bitfinex","ETHUSD",1760356913281,0.2162,4069.8,4069.1,0.005]
["bitfinex","ETHUSD",1760356913481,2.45726759,4069.6,4069.1,0.005]
["bitfinex","ETHUSD",1760356913710,1.92,4070.4,4069.1,0.005]
["bitfinex","ETHUSD",1760356913711,0.2162,4070.5,4069.1,0.005]
["bitfinex","ETHUSD",1760356914190,0.826,4070.4,4069.2,2.4574855]
["bitfinex","ETHUSD",1760356914508,0.4605,4070.3,4069.1,0.005]
["bitfinex","ETHUSD",1760356914896,2.45688172,4070.2,4069.1,2.46249371]
["bitfinex","ETHUSD",1760356915208,2.878,4070.1,4069.1,0.005]
["bitfinex","ETHUSD",1760356915408,2.45700245,4070.0,4069.1,0.005]
["bitfinex","ETHUSD",1760356915704,2.878,4069.9,4069.1,0.005]
["bitfinex","ETHUSD",1760356915909,2.4574855,4069.2,4069.1,0.005]
["bitfinex","ETHUSD",1760356916129,3.3385,4069.9,4068.1,0.005]
["bitfinex","ETHUSD",1760356916130,0.4605,4069.9,4068.1,0.005]
["bitfinex","ETHUSD",1760356916279,1.0941,4069.1,4068.1,0.005]
["bitfinex","ETHUSD",1760356916479,3.0952,4069.0,4068.1,0.005]
["bitfinex","ETHUSD",1760356916725,3.23557,4068.9,4068.1,0.005]
["bitfinex","ETHUSD",1760356916926,5.69329651,4068.9,4068.1,0.005]
["bitfinex","ETHUSD",1760356917122,3.23557,4068.9,4068.1,0.005]
["bitfinex","ETHUSD",1760356917287,0.4605,4069.7,4068.1,0.005]
["bitfinex","ETHUSD",1760356917603,0.804,4069.6,4068.6,2.45779977]
["bitfinex","ETHUSD",1760356917805,2.45605029,4071.6,4068.6,2.45779977]
["bitfinex","ETHUSD",1760356917806,0.4605,4070.7,4068.6,0.0741]
["bitfinex","ETHUSD",1760356918017,0.803,4070.4,4068.6,0.0741]
["bitfinex","ETHUSD",1760356918225,1.451,4070.3,4068.7,2.45778749]
["bitfinex","ETHUSD",1760356918379,2.45647021,4070.9,4070.2,2.45682875]
["bitfinex","ETHUSD",1760356918380,0.2162,4070.9,4070.2,2.45682875]
["bitfinex","ETHUSD",1760356918580,0.4605,4071.3,4069.0,2.45760629]
["bitfinex","ETHUSD",1760356918581,0.4605,4071.3,4070.4,2.45670291]
["bitfinex","ETHUSD",1760356918806,0.2162,4071.8,4070.0,0.0741]
["bitfinex","ETHUSD",1760356919127,0.766,4071.7,4070.0,0.0741]
["bitfinex","ETHUSD",1760356919326,0.005,4071.9,4070.0,0.0741]
["bitfinex","ETHUSD",1760356919632,0.005,4071.9,4071.7,2.45592721]
["bitfinex","ETHUSD",1760356919807,0.005,4071.9,4070.3,0.0741]
["bitfinex","ETHUSD",1760356920289,0.005,4071.9,4070.1,0.0741]
["bitfinex","ETHUSD",1760356920290,0.669,4071.8,4070.1,0.0741]
["bitfinex","ETHUSD",1760356920610,0.669,4071.8,4069.4,0.0741]
["bitfinex","ETHUSD",1760356920611,2.4564997,4070.9,4069.8,2.4571232]
["bitfinex","ETHUSD",1760356920811,0.6714,4070.8,4068.9,0.0741]
["bitfinex","ETHUSD",1760356921044,2.45670736,4070.5,4068.4,0.0247]
["bitfinex","ETHUSD",1760356921332,0.2186,4071.0,4068.4,0.0247]
["bitfinex","ETHUSD",1760356921497,2.882,4070.6,4068.5,2.45790832]
["bitfinex","ETHUSD",1760356921692,0.2882,4070.5,4068.7,1.92]
["bitfinex","ETHUSD",1760356921898,2.883,4070.4,4069.6,2.45723801]
["bitfinex","ETHUSD",1760356922101,0.4528,4070.3,4068.0,2.9057]
["bitfinex","ETHUSD",1760356922294,0.2186,4069.7,4068.0,5.36388951]
["bitfinex","ETHUSD",1760356922490,0.1224,4070.1,4069.4,0.1224]
["bitfinex","ETHUSD",1760356922695,2.883,4070.0,4069.5,2.45728506]
["bitfinex","ETHUSD",1760356923037,0.1224,4070.1,4069.4,0.1224]
["bitfinex","ETHUSD",1760356923235,0.1224,4070.7,4069.9,0.1224]
["bitfinex","ETHUSD",1760356923407,0.994,4070.9,4070.0,0.1224]
["bitfinex","ETHUSD",1760356923731,1.1156,4070.9,4070.2,0.1224]
["bitfinex","ETHUSD",1760356923930,2.884,4070.8,4070.3,2.45682057]
["bitfinex","ETHUSD",1760356924137,3.25078,4070.8,4070.3,2.45682057]
["bitfinex","ETHUSD",1760356924644,0.4528,4071.7,4069.9,0.0247]
["bitfinex","ETHUSD",1760356924852,0.4528,4071.7,4070.9,2.4564576]
["bitfinex","ETHUSD",1760356924853,3.0054,4071.6,4070.9,2.4564576]
["bitfinex","ETHUSD",1760356925053,0.2186,4072.6,4071.7,2.45595243]
["bitfinex","ETHUSD",1760356925339,0.1224,4072.3,4071.7,2.57834585]
["bitfinex","ETHUSD",1760356925555,0.2186,4072.6,4071.8,2.4559163]
["bitfinex","ETHUSD",1760356925835,0.001,4072.7,4071.8,2.4559163]
["bitfinex","ETHUSD",1760356926735,0.001,4072.7,4071.8,2.4806163]
["bitfinex","ETHUSD",1760356926943,0.001,4072.7,4071.8,2.4559163]
["bitfinex","ETHUSD",1760356927507,2.4554968,4072.5,4070.4,0.0247]
["bitfinex","ETHUSD",1760356927708,0.2236,4071.9,4070.4,0.0247]
["bitfinex","ETHUSD",1760356927927,0.2236,4071.9,4070.9,2.45643151]
["bitfinex","ETHUSD",1760356928130,0.80884,4071.8,4070.4,2.45673938]
["bitfinex","ETHUSD",1760356928328,1.0864,4071.7,4069.3,0.0247]
["bitfinex","ETHUSD",1760356928542,2.67531611,4070.5,4068.8,0.0247]
["bitfinex","ETHUSD",1760356928711,5.34076178,4070.4,4068.8,0.0247]
["bitfinex","ETHUSD",1760356928921,0.4528,4071.2,4070.1,2.45691537]
["bitfinex","ETHUSD",1760356929127,0.4528,4071.2,4068.8,0.0247]
["bitfinex","ETHUSD",1760356929128,5.34173895,4070.5,4068.8,0.0247]
["bitfinex","ETHUSD",1760356929300,0.4528,4070.4,4068.7,0.0247]
["bitfinex","ETHUSD",1760356929492,0.4528,4070.4,4068.5,0.002]
["bitfinex","ETHUSD",1760356929696,0.4528,4070.4,4069.3,2.45737109]
["bitfinex","ETHUSD",1760356929900,0.57945134,4070.3,4068.6,0.0247]
["bitfinex","ETHUSD",1760356930211,0.717,4070.4,4068.7,2.45778749]
["bitfinex","ETHUSD",1760356930523,2.45682136,4070.3,4069.3,2.45738055]
["bitfinex","ETHUSD",1760356930726,0.717,4070.4,4069.0,2.45758632]
["bitfinex","ETHUSD",1760356930901,0.4528,4070.3,4068.5,0.002]
["bitfinex","ETHUSD",1760356931100,2.45705313,4070.0,4069.0,2.45757624]
["bitfinex","ETHUSD",1760356931340,0.70999349,4069.9,4069.1,2.45751444]
["bitfinex","ETHUSD",1760356931658,1.16279349,4069.9,4068.9,2.45764752]
["bitfinex","ETHUSD",1760356931820,2.45718275,4069.8,4068.9,2.45764752]
["bitfinex","ETHUSD",1760356932150,1.92,4069.4,4068.5,0.002]
["bitfinex","ETHUSD",1760356932348,0.4528,4069.7,4068.5,0.002]
["bitfinex","ETHUSD",1760356932506,0.638,4069.6,4068.5,0.002]
["bitfinex","ETHUSD",1760356932838,2.45744067,4069.3,4068.5,0.002]
["bitfinex","ETHUSD",1760356933039,0.24574407,4069.2,4068.5,0.002]
["bitfinex","ETHUSD",1760356933458,2.4578479,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760356933618,2.884,4068.7,4068.5,0.002]
["bitfinex","ETHUSD",1760356933819,0.4528,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760356934242,0.24574407,4069.2,4068.5,0.002]
["bitfinex","ETHUSD",1760356934403,2.883,4069.0,4068.5,0.002]
["bitfinex","ETHUSD",1760356934606,0.4528,4069.7,4068.5,0.002]
["bitfinex","ETHUSD",1760356934840,2.883,4069.6,4068.7,2.45776998]
["bitfinex","ETHUSD",1760356935148,3.1016,4069.8,4068.5,0.002]
["bitfinex","ETHUSD",1760356935307,0.4528,4069.5,4068.5,0.002]
["bitfinex","ETHUSD",1760356935502,2.883,4069.4,4068.5,0.002]
["bitfinex","ETHUSD",1760356935907,0.33202,4069.7,4068.5,0.002]
["bitfinex","ETHUSD",1760356936105,0.2186,4069.8,4068.8,2.45772174]
["bitfinex","ETHUSD",1760356936342,2.67577109,4069.8,4068.5,2.4599076]
["bitfinex","ETHUSD",1760356936551,0.2186,4069.8,4068.5,0.002]
["bitfinex","ETHUSD",1760356936730,2.887,4070.1,4069.3,2.45737644]
["bitfinex","ETHUSD",1760356936927,0.2186,4070.3,4068.8,0.0247]
["bitfinex","ETHUSD",1760356937128,3.1056,4070.8,4068.9,2.45766669]
["bitfinex","ETHUSD",1760356937327,2.45659546,4070.7,4069.7,2.45713704]
["bitfinex","ETHUSD",1760356937531,2.45659546,4070.7,4070.2,0.1224]
["bitfinex","ETHUSD",1760356937532,2.45682136,4070.3,4070.2,0.1224]
["bitfinex","ETHUSD",1760356937732,2.45731516,4069.5,4068.6,2.45784476]
["bitfinex","ETHUSD",1760356937918,0.4528,4069.4,4068.5,0.002]
["bitfinex","ETHUSD",1760356938120,2.4578479,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760356938442,5.9784479,4068.6,4068.5,0.002]
["bitfinex","ETHUSD",1760356938641,5.9784479,4068.6,4068.1,0.005]
["bitfinex","ETHUSD",1760356938642,2.45808957,4068.2,4068.1,0.005]
["bitfinex","ETHUSD",1760356938811,2.94969931,4068.2,4068.1,0.005]
["bitfinex","ETHUSD",1760356939009,4.03609931,4068.2,4068.1,0.005]
["bitfinex","ETHUSD",1760356939406,0.6336,4068.1,4065.3,0.0407]
["bitfinex","ETHUSD",1760356939609,3.31089394,4067.2,4065.1,0.14239256]
["bitfinex","ETHUSD",1760356939846,6.20089394,4067.2,4065.5,2.45971737]
["bitfinex","ETHUSD",1760356940012,4.42735044,4067.2,4065.1,0.005]
["bitfinex","ETHUSD",1760356940355,3.5614,4067.2,4065.9,2.45947732]
["bitfinex","ETHUSD",1760356940560,0.2186,4067.6,4065.8,2.45952296]
["bitfinex","ETHUSD",1760356940720,0.2186,4068.3,4066.1,0.0417]
["bitfinex","ETHUSD",1760356940919,0.608,4068.2,4066.1,0.0417]
["bitfinex","ETHUSD",1760356941233,0.608,4068.2,4067.4,2.45852886]
["bitfinex","ETHUSD",1760356941539,0.608,4068.2,4066.5,7.37735151]
["bitfinex","ETHUSD",1760356941757,0.608,4068.2,4066.4,2.45917765]
["bitfinex","ETHUSD",1760356941953,0.608,4068.2,4067.4,2.45855529]
["bitfinex","ETHUSD",1760356942135,0.608,4068.2,4066.4,2.45917765]
["bitfinex","ETHUSD",1760356942333,0.608,4068.2,4067.7,2.45838112]
["bitfinex","ETHUSD",1760356942532,0.4528,4068.1,4066.1,0.005]
["bitfinex","ETHUSD",1760356943230,2.45851819,4067.5,4066.1,0.005]
["bitfinex","ETHUSD",1760356943430,5.34958347,4067.4,4066.1,0.005]
["bitfinex","ETHUSD",1760356943636,2.891,4067.4,4066.4,2.45913036]
["bitfinex","ETHUSD",1760356943950,0.4528,4068.3,4067.2,2.45864497]
["bitfinex","ETHUSD",1760356944162,0.005,4069.9,4066.7,0.0367]
["bitfinex","ETHUSD",1760356944453,0.005,4069.9,4067.6,2.45843796]
["bitfinex","ETHUSD",1760356944454,2.891,4068.4,4067.6,2.45843796]
["bitfinex","ETHUSD",1760356944617,0.2891,4068.3,4067.6,2.45843796]
["bitfinex","ETHUSD",1760356944816,0.2891,4068.3,4066.8,2.45893577]
["bitfinex","ETHUSD",1760356945140,2.891,4069.2,4067.3,2.45863349]
["bitfinex","ETHUSD",1760356945324,0.2186,4068.6,4067.4,2.458519]
["bitfinex","ETHUSD",1760356945527,0.4528,4068.5,4066.8,2.45892893]
["bitfinex","ETHUSD",1760356945933,0.2186,4068.6,4066.9,0.0367]
["bitfinex","ETHUSD",1760356946148,3.1096,4068.6,4066.9,0.0367]
["bitfinex","ETHUSD",1760356946348,3.1096,4068.6,4067.0,2.45881485]
["bitfinex","ETHUSD",1760356946534,3.1096,4068.6,4067.8,2.4582823]
["bitfinex","ETHUSD",1760356946738,3.1096,4068.6,4067.9,2.4582643]
["bitfinex","ETHUSD",1760356947059,0.0002,4068.2,4068.0,2.45820168]
["bitfinex","ETHUSD",1760356947358,0.0002,4068.2,4068.0,2.45816201]
["bitfinex","ETHUSD",1760356947535,0.0002,4068.2,4067.9,2.45821924]
["bitfinex","ETHUSD",1760356947735,0.0002,4068.2,4068.1,2.58054999]
["bitfinex","ETHUSD",1760356948272,0.2236,4070.9,4068.2,7.414306]
["bitfinex","ETHUSD",1760356948569,0.005,4070.9,4070.8,6.8225676]
["bitfinex","ETHUSD",1760356948736,0.005,4072.9,4070.8,1.9465]
["bitfinex","ETHUSD",1760356948926,0.4528,4072.4,4070.4,0.6336]
["bitfinex","ETHUSD",1760356949125,0.2236,4071.9,4070.0,0.0265]
["bitfinex","ETHUSD",1760356949408,0.4528,4071.8,4069.3,0.0265]
["bitfinex","ETHUSD",1760356949574,0.4528,4071.8,4068.5,0.2388329]
["bitfinex","ETHUSD",1760356949575,0.592,4071.7,4068.9,6.155236]
["bitfinex","ETHUSD",1760356949861,0.12684,4071.6,4069.3,0.0265]
["bitfinex","ETHUSD",1760356950078,2.45639219,4071.1,4068.8,0.0265]
["bitfinex","ETHUSD",1760356950366,0.4659,4071.3,4068.8,0.6601]
["bitfinex","ETHUSD",1760356950571,0.4659,4071.2,4068.8,0.0265]
["bitfinex","ETHUSD",1760356950868,2.45652053,4070.8,4069.4,2.45736087]
["bitfinex","ETHUSD",1760356951177,2.45682507,4070.3,4069.1,2.45752206]
["bitfinex","ETHUSD",1760356951326,4.37667452,4070.6,4068.1,0.0315]
["bitfinex","ETHUSD",1760356951327,1.92,4070.1,4068.1,0.0315]
["bitfinex","ETHUSD",1760356951655,2.3859,4070.2,4068.1,0.0315]
["bitfinex","ETHUSD",1760356951855,2.4570104,4070.0,4069.1,2.45749133]
["bitfinex","ETHUSD",1760356952060,2.4570104,4070.0,4068.1,0.0315]
["bitfinex","ETHUSD",1760356952061,3.61169104,4069.9,4068.1,0.005]
["bitfinex","ETHUSD",1760356952259,2.45718357,4069.7,4068.4,2.45791011]
["bitfinex","ETHUSD",1760356952438,2.45718357,4069.7,4068.1,0.005]
["bitfinex","ETHUSD",1760356952756,1.92,4069.8,4068.1,0.005]
["bitfinex","ETHUSD",1760356952757,2.4575502,4069.1,4068.1,0.005]
["bitfinex","ETHUSD",1760356952932,0.4659,4069.6,4068.1,0.005]
["bitfinex","ETHUSD",1760356953137,2.92347496,4069.1,4068.1,0.005]
["bitfinex","ETHUSD",1760356953341,2.45776756,4068.8,4068.1,0.005]
["bitfinex","ETHUSD",1760356953675,0.2923475,4069.0,4068.1,0.005]
["bitfinex","ETHUSD",1760356953836,0.4659,4069.8,4068.1,0.005]
["bitfinex","ETHUSD",1760356954036,5.63883785,4069.7,4068.3,2.4580026]
["bitfinex","ETHUSD",1760356954237,2.45737238,4069.4,4068.4,2.45796681]
["bitfinex","ETHUSD",1760356954639,1.92,4069.5,4068.1,0.005]
["bitfinex","ETHUSD",1760356954865,0.6336,4069.7,4068.1,0.005]
["bitfinex","ETHUSD",1760356955180,2.897,4069.6,4068.1,0.005]
["bitfinex","ETHUSD",1760356955360,2.45741553,4069.4,4068.5,2.45790698]
["bitfinex","ETHUSD",1760356955561,5.35428296,4069.6,4068.6,2.45783424]
["bitfinex","ETHUSD",1760356955773,2.897,4069.6,4068.1,2.46311213]
["bitfinex","ETHUSD",1760356955976,2.45749899,4069.2,4068.2,2.45808957]
["bitfinex","ETHUSD",1760356956153,0.4659,4069.1,4068.1,0.005]
["bitfinex","ETHUSD",1760356956486,0.4659,4069.1,4068.1,2.46312661]
["bitfinex","ETHUSD",1760356956689,0.13289,4069.7,4068.1,0.005]
["bitfinex","ETHUSD",1760356956919,0.735,4069.6,4068.1,0.005]
["bitfinex","ETHUSD",1760356957057,2.0874,4069.9,4068.9,2.45761206]
["bitfinex","ETHUSD",1760356957252,2.54182923,4069.9,4068.1,0.0315]
["bitfinex","ETHUSD",1760356957494,2.3859,4069.8,4068.1,0.005]
["bitfinex","ETHUSD",1760356957699,0.2294,4068.2,4068.1,0.005]
["bitfinex","ETHUSD",1760356957900,2.45777753,4068.8,4068.1,0.005]
["bitfinex","ETHUSD",1760356958107,2.902,4068.7,4068.1,0.005]
["bitfinex","ETHUSD",1760356958405,2.45808957,4068.2,4068.1,0.005]
["bitfinex","ETHUSD",1760356958566,0.6336,4068.0,4067.1,0.005]
["bitfinex","ETHUSD",1760356958752,2.45821893,4068.0,4067.1,0.005]
["bitfinex","ETHUSD",1760356959110,2.901,4067.9,4067.3,2.45860242]
["bitfinex","ETHUSD",1760356959312,0.4659,4069.3,4067.2,2.45869394]
["bitfinex","ETHUSD",1760356959600,0.61,4069.2,4067.4,2.45857304]
["bitfinex","ETHUSD",1760356959767,1.348,4069.6,4067.5,0.0315]
["bitfinex","ETHUSD",1760356960157,2.4575492,4069.1,4067.8,2.45827911]
["bitfinex","ETHUSD",1760356960397,1.348,4069.6,4067.2,2.45869394]
["bitfinex","ETHUSD",1760356960606,0.4659,4070.1,4067.1,0.005]
["bitfinex","ETHUSD",1760356960607,0.4659,4070.5,4068.1,1.92]
["bitfinex","ETHUSD",1760356960820,0.2294,4070.7,4068.2,0.0315]
["bitfinex","ETHUSD",1760356961015,0.4659,4070.4,4067.4,0.029]
["bitfinex","ETHUSD",1760356961216,1.564,4070.9,4068.3,2.48951667]
["bitfinex","ETHUSD",1760356961414,0.4659,4070.8,4068.4,0.0315]
["bitfinex","ETHUSD",1760356961617,2.14593,4070.7,4068.9,2.4576133]
["bitfinex","ETHUSD",1760356961819,2.14593,4070.7,4068.5,0.0315]
["bitfinex","ETHUSD",1760356961820,2.45687609,4070.3,4068.5,0.0315]
["bitfinex","ETHUSD",1760356962022,2.45687609,4070.3,4067.9,2.45825371]
["bitfinex","ETHUSD",1760356962023,0.6336,4070.5,4067.9,2.45827085]
["bitfinex","ETHUSD",1760356962323,0.6336,4070.2,4068.0,2.45819761]
["bitfinex","ETHUSD",1760356962531,2.45754423,4069.2,4068.1,2.45813405]
["bitfinex","ETHUSD",1760356962820,2.45734044,4069.5,4066.9,2.49035367]
["bitfinex","ETHUSD",1760356962821,0.6336,4069.0,4066.9,0.0315]
["bitfinex","ETHUSD",1760356963118,0.2294,4068.2,4066.6,2.4590567]
["bitfinex","ETHUSD",1760356963316,0.4659,4068.9,4066.8,0.0315]
["bitfinex","ETHUSD",1760356963523,2.91,4068.9,4066.9,2.45887531]
["bitfinex","ETHUSD",1760356963820,0.6336,4068.7,4066.8,0.0315]
["bitfinex","ETHUSD",1760356963997,2.45803358,4068.3,4067.4,2.45854079]
["bitfinex","ETHUSD",1760356964198,3.09156339,4068.5,4066.4,0.002]
["bitfinex","ETHUSD",1760356964429,2.23394,4068.8,4066.4,0.002]
["bitfinex","ETHUSD",1760356964430,0.6336,4068.1,4066.4,0.002]
["bitfinex","ETHUSD",1760356964597,2.45845198,4067.7,4066.6,2.45900162]
["bitfinex","ETHUSD",1760356964923,2.45857304,4067.4,4066.4,0.002]
["bitfinex","ETHUSD",1760356965120,1.92,4067.5,4066.4,0.002]
["bitfinex","ETHUSD",1760356965320,2.45857304,4067.4,4066.4,0.002]
["bitfinex","ETHUSD",1760356965519,0.7983873,4067.3,4066.2,2.45924464]
["bitfinex","ETHUSD",1760356965724,0.4478,4067.2,4066.1,0.005]
["bitfinex","ETHUSD",1760356966023,2.6783986,4066.2,4066.1,0.005]
["bitfinex","ETHUSD",1760356966194,0.6336,4066.1,4064.1,0.005]
["bitfinex","ETHUSD",1760356966401,0.56827,4066.0,4064.1,0.005]
["bitfinex","ETHUSD",1760356966719,1.132,4065.9,4064.2,2.49200883]
["bitfinex","ETHUSD",1760356966917,0.2191,4065.9,4064.4,2.46037465]
["bitfinex","ETHUSD",1760356967123,0.2191,4065.9,4064.2,0.0315]
["bitfinex","ETHUSD",1760356967418,0.4478,4065.8,4064.1,0.005]
["bitfinex","ETHUSD",1760356967605,2.45975561,4065.5,4064.4,2.46035775]
["bitfinex","ETHUSD",1760356967810,0.69377556,4065.4,4064.1,0.005]
["bitfinex","ETHUSD",1760356968126,0.4478,4065.4,4064.1,0.005]
["bitfinex","ETHUSD",1760356968335,2.912,4065.5,4064.9,0.1224]
["bitfinex","ETHUSD",1760356968723,3.3598,4065.5,4064.1,0.005]
["bitfinex","ETHUSD",1760356968926,0.1224,4065.1,4064.1,0.005]
["bitfinex","ETHUSD",1760356969238,0.2191,4064.2,4064.1,0.005]
["bitfinex","ETHUSD",1760356969535,2.913,4064.4,4064.1,0.005]
["bitfinex","ETHUSD",1760356969735,0.4478,4065.1,4064.1,0.005]
["bitfinex","ETHUSD",1760356969934,0.2191,4066.5,4065.4,2.45977095]
["bitfinex","ETHUSD",1760356969935,0.6669,4066.5,4065.4,2.45977095]
["bitfinex","ETHUSD",1760356970111,0.6669,4066.5,4064.6,2.46021415]
["bitfinex","ETHUSD",1760356970112,0.4478,4065.8,4064.6,2.46021415]
["bitfinex","ETHUSD",1760356970312,0.2191,4065.9,4064.1,0.0365]
["bitfinex","ETHUSD",1760356970511,0.2183,4066.5,4064.1,0.0365]
["bitfinex","ETHUSD",1760356970917,0.2183,4066.5,4066.0,2.45939993]
["bitfinex","ETHUSD",1760356971135,0.2183,4066.5,4065.9,2.45947214]
["bitfinex","ETHUSD",1760356971350,0.6669,4067.0,4064.8,0.0323]
["bitfinex","ETHUSD",1760356971522,0.4478,4066.4,4064.1,0.005]
["bitfinex","ETHUSD",1760356971716,0.6336,4066.2,4064.1,0.005]
["bitfinex","ETHUSD",1760356971944,2.45995246,4065.2,4064.1,0.005]
["bitfinex","ETHUSD",1760356972247,0.2191,4064.2,4064.1,0.005]
["bitfinex","ETHUSD",1760356972542,2.46083185,4063.7,4062.5,2.46153073]
["bitfinex","ETHUSD",1760356972836,2.919,4063.6,4062.6,2.46146638]
["bitfinex","ETHUSD",1760356973036,0.2191,4063.2,4062.9,2.46128629]
["bitfinex","ETHUSD",1760356973224,2.92,4063.5,4061.6,2.46206398]
["bitfinex","ETHUSD",1760356973425,0.2191,4063.8,4062.4,2.46159526]
["bitfinex","ETHUSD",1760356973630,0.6669,4064.2,4062.4,0.0373]
["bitfinex","ETHUSD",1760356973828,0.2191,4064.7,4063.3,2.46105382]
["bitfinex","ETHUSD",1760356974037,0.80659,4064.6,4063.1,2.4661623]
["bitfinex","ETHUSD",1760356974345,0.6336,4064.5,4063.1,0.005]
["bitfinex","ETHUSD",1760356974647,0.2191,4064.7,4064.0,2.46057487]
["bitfinex","ETHUSD",1760356974814,2.922,4064.7,4063.8,1.96073668]
["bitfinex","ETHUSD",1760356975010,0.2191,4064.8,4063.1,0.0423]
["bitfinex","ETHUSD",1760356975240,0.2191,4065.4,4063.1,0.0423]
["bitfinex","ETHUSD",1760356975441,0.4478,4065.3,4063.8,2.46069696]
["bitfinex","ETHUSD",1760356975739,2.051,4065.4,4063.8,0.0373]
["bitfinex","ETHUSD",1760356976143,2.742,4065.9,4064.6,2.4602392]
["bitfinex","ETHUSD",1760356976442,0.2191,4067.0,4063.3,4.167]
["bitfinex","ETHUSD",1760356976443,0.4478,4066.5,4064.2,0.0373]
["bitfinex","ETHUSD",1760356976629,0.2191,4067.0,4065.3,2.45983036]
["bitfinex","ETHUSD",1760356976822,2.45905933,4066.6,4064.7,0.0373]
["bitfinex","ETHUSD",1760356977017,0.4478,4066.7,4066.0,2.45940764]
["bitfinex","ETHUSD",1760356977238,0.005,4066.9,4065.2,0.0373]
["bitfinex","ETHUSD",1760356977542,0.005,4066.9,4065.1,0.0373]
["bitfinex","ETHUSD",1760356977729,0.005,4066.9,4066.3,2.45922596]
["bitfinex","ETHUSD",1760356977929,0.53881,4066.9,4065.2,2.45990357]
["bitfinex","ETHUSD",1760356978241,0.2241,4066.9,4066.1,2.45930447]
["bitfinex","ETHUSD",1760356978439,0.2241,4066.9,4065.1,0.0373]
["bitfinex","ETHUSD",1760356978644,0.2241,4066.9,4066.4,2.45913022]
["bitfinex","ETHUSD",1760356978846,0.005,4066.9,4066.0,2.45938442]
["bitfinex","ETHUSD",1760356979140,2.4590567,4066.6,4066.0,0.1224]
["bitfinex","ETHUSD",1760356979310,0.25814567,4066.5,4066.0,0.1224]
["bitfinex","ETHUSD",1760356979506,0.2241,4066.9,4065.9,2.4594796]
["bitfinex","ETHUSD",1760356979709,0.2241,4066.9,4065.3,2.45978593]
["bitfinex","ETHUSD",1760356979710,0.005,4066.9,4066.2,2.45924193]
["bitfinex","ETHUSD",1760356979941,0.005,4066.9,4065.3,0.0373]
["bitfinex","ETHUSD",1760356980139,0.005,4066.9,4066.8,2.45893577]
["bitfinex","ETHUSD",1760356980612,0.2328,4068.9,4066.8,2.49623577]
["bitfinex","ETHUSD",1760356980822,0.2328,4068.9,4067.8,2.45833128]
["bitfinex","ETHUSD",1760356981223,0.2328,4068.9,4068.8,2.45772709]
["bitfinex","ETHUSD",1760356981224,0.005,4068.9,4068.8,2.45772709]
["bitfinex","ETHUSD",1760356981423,0.005,4069.9,4069.8,2.4571232]
["bitfinex","ETHUSD",1760356981624,0.005,4069.9,4069.0,2.45760629]
["bitfinex","ETHUSD",1760356981822,0.005,4069.9,4069.8,2.4571232]
["bitfinex","ETHUSD",1760356982020,0.005,4069.9,4067.8,0.0323]
["bitfinex","ETHUSD",1760356982219,0.005,4069.9,4068.5,0.0323]
["bitfinex","ETHUSD",1760356982451,0.005,4069.9,4068.5,2.9563]
["bitfinex","ETHUSD",1760356982751,0.005,4069.9,4068.5,2.9573]
["bitfinex","ETHUSD",1760356982951,0.2278,4069.8,4068.2,2.924]
["bitfinex","ETHUSD",1760356983154,0.2278,4069.8,4067.9,0.0323]
["bitfinex","ETHUSD",1760356983368,2.89938357,4069.7,4068.4,2.45793961]
["bitfinex","ETHUSD",1760356983658,0.2278,4069.8,4068.6,2.4578414]
["bitfinex","ETHUSD",1760356983659,0.75541836,4069.6,4068.6,2.4578414]
["bitfinex","ETHUSD",1760356983858,0.2278,4069.8,4067.8,2.45833128]
["bitfinex","ETHUSD",1760356983859,2.45734275,4069.5,4067.8,2.45833128]
["bitfinex","ETHUSD",1760356984163,0.2278,4069.8,4067.7,0.0323]
["bitfinex","ETHUSD",1760356984359,2.46206337,4069.9,4067.8,0.0323]
["bitfinex","ETHUSD",1760356984662,0.005,4069.9,4069.3,2.45736631]
["bitfinex","ETHUSD",1760356984969,0.005,4069.9,4069.4,2.45735287]
["bitfinex","ETHUSD",1760356985164,0.005,4069.9,4068.2,0.0323]
["bitfinex","ETHUSD",1760356985165,0.298,4069.9,4069.1,2.45754237]
["bitfinex","ETHUSD",1760356985333,2.75506597,4069.9,4069.0,2.45755405]
["bitfinex","ETHUSD",1760356985530,0.298,4069.9,4068.2,0.0323]
["bitfinex","ETHUSD",1760356985859,0.005,4069.9,4068.3,2.45802915]
["bitfinex","ETHUSD",1760356986026,0.005,4069.9,4069.7,2.45718029]
["bitfinex","ETHUSD",1760356986232,0.005,4069.9,4068.5,1.92]
["bitfinex","ETHUSD",1760356986233,0.005,4069.9,4069.8,2.4571232]
["bitfinex","ETHUSD",1760356986636,0.005,4069.9,4069.8,2.4894232]
["bitfinex","ETHUSD",1760356987061,0.005,4069.9,4069.8,2.4571232]
["bitfinex","ETHUSD",1760356987258,0.005,4069.9,4069.8,2.4894232]
["bitfinex","ETHUSD",1760356988329,0.006,4070.9,4070.8,2.4565196]
["bitfinex","ETHUSD",1760356988532,0.006,4070.9,4068.8,2.5536]
["bitfinex","ETHUSD",1760356988533,0.006,4070.9,4069.9,0.0323]
["bitfinex","ETHUSD",1760356988769,0.006,4070.9,4070.8,2.4565196]
["bitfinex","ETHUSD",1760356988943,0.006,4070.9,4070.8,2.4888196]
["bitfinex","ETHUSD",1760356989337,1e-08,4070.9,4070.8,7.3328196]
["bitfinex","ETHUSD",1760356989536,1e-08,4070.9,4070.8,7.4552196]
["bitfinex","ETHUSD",1760356989878,1e-08,4070.9,4070.8,2.6112196]
["bitfinex","ETHUSD",1760356990078,1e-08,4070.9,4070.8,2.5789196]
["bitfinex","ETHUSD",1760356990757,1e-08,4070.9,4070.8,2.6112196]
["bitfinex","ETHUSD",1760356991496,1e-08,4070.9,4070.8,4.5312196]
["bitfinex","ETHUSD",1760356991672,1e-08,4070.9,4070.8,6.5942196]
["bitfinex","ETHUSD",1760356991979,1e-08,4071.9,4071.8,2.4559163]
["bitfinex","ETHUSD",1760356992152,0.005,4072.9,4071.8,2.923]
["bitfinex","ETHUSD",1760356992475,0.005,4072.9,4072.6,2.57783387]
["bitfinex","ETHUSD",1760356992781,0.005,4072.9,4072.6,5.74995663]
["bitfinex","ETHUSD",1760356992977,0.005,4073.9,4073.8,2.45471058]
["bitfinex","ETHUSD",1760356993349,0.005,4073.9,4073.8,2.48701058]
["bitfinex","ETHUSD",1760356993673,0.005,4073.9,4073.3,2.924]
["bitfinex","ETHUSD",1760356994175,0.0042,4073.9,4072.4,0.0323]
["bitfinex","ETHUSD",1760356994345,0.0042,4073.9,4072.5,2.924]
["bitfinex","ETHUSD",1760356994682,0.0042,4073.9,4072.6,0.0323]
["bitfinex","ETHUSD",1760356994845,0.0042,4073.9,4073.1,2.45511584]
["bitfinex","ETHUSD",1760356995048,0.0042,4073.9,4072.6,2.48768303]
["bitfinex","ETHUSD",1760356995246,0.0042,4073.9,4072.6,0.0323]
["bitfinex","ETHUSD",1760356995476,0.0042,4073.9,4072.6,1.9523]
["bitfinex","ETHUSD",1760356995682,0.0042,4073.9,4073.7,2.45471645]
["bitfinex","ETHUSD",1760356995990,0.0042,4073.9,4072.7,0.0323]
["bitfinex","ETHUSD",1760356996194,2.45888277,4073.9,4072.7,0.0323]
["bitfinex","ETHUSD",1760356996475,0.0042,4073.9,4072.8,2.45531329]
["bitfinex","ETHUSD",1760356996656,0.0042,4073.9,4072.9,2.45525301]
["bitfinex","ETHUSD",1760356996856,0.0042,4073.9,4073.0,2.45519273]
["bitfinex","ETHUSD",1760356997056,0.0042,4073.9,4072.6,0.0323]
["bitfinex","ETHUSD",1760356997287,0.0042,4073.9,4073.8,2.45471058]
["bitfinex","ETHUSD",1760356997455,0.0042,4073.9,4072.8,0.0323]
["bitfinex","ETHUSD",1760356997993,2.68666331,4073.9,4072.3,2.923]
["bitfinex","ETHUSD",1760356998196,2.45477084,4073.7,4072.5,2.45543892]
["bitfinex","ETHUSD",1760356998411,0.26866633,4073.8,4072.9,2.45520459]
["bitfinex","ETHUSD",1760356998709,0.0042,4073.9,4072.4,2.45549785]
["bitfinex","ETHUSD",1760356998865,0.0042,4073.9,4072.6,0.0323]
["bitfinex","ETHUSD",1760356999061,0.0042,4073.9,4072.7,2.45537358]
["bitfinex","ETHUSD",1760356999281,0.0042,4073.9,4073.8,2.45471058]
["bitfinex","ETHUSD",1760356999608,0.0042,4073.9,4073.1,2.923]
["bitfinex","ETHUSD",1760356999766,0.0042,4073.9,4072.4,0.0323]
["bitfinex","ETHUSD",1760356999967,0.4422,4073.8,4071.3,0.0323]
["bitfinex","ETHUSD",1760357000195,2.45529693,4072.9,4071.3,0.0323]
["bitfinex","ETHUSD",1760357000394,2.45544825,4072.6,4071.3,0.0323]
["bitfinex","ETHUSD",1760357000596,0.31378599,4073.7,4071.3,0.0323]
["bitfinex","ETHUSD",1760357000812,2.923,4073.8,4072.9,2.45520679]
["bitfinex","ETHUSD",1760357000978,2.923,4073.8,4071.3,2.48848125]
["bitfinex","ETHUSD",1760357000979,0.2278,4073.0,4070.8,1.0]
["bitfinex","ETHUSD",1760357001184,4.37531329,4072.8,4070.8,1.0]
["bitfinex","ETHUSD",1760357001383,0.4422,4072.7,4070.8,1.0]
["bitfinex","ETHUSD",1760357001583,2.45543627,4072.6,4071.6,2.45598231]
["bitfinex","ETHUSD",1760357001797,2.45555591,4072.4,4071.3,2.45617319]
["bitfinex","ETHUSD",1760357001965,2.927,4072.7,4070.9,0.0323]
["bitfinex","ETHUSD",1760357002169,2.45557694,4072.4,4071.6,2.45598968]
["bitfinex","ETHUSD",1760357002412,0.2278,4073.0,4071.6,2.45598968]
["bitfinex","ETHUSD",1760357002413,2.45544296,4072.6,4071.6,2.45598968]
["bitfinex","ETHUSD",1760357002727,0.4422,4073.4,4071.4,0.0323]
["bitfinex","ETHUSD",1760357002884,1.92,4073.6,4073.0,0.1224]
["bitfinex","ETHUSD",1760357003075,2.45513245,4073.1,4073.0,0.1224]
["bitfinex","ETHUSD",1760357003697,2.45519273,4073.0,4071.1,2.48861214]
["bitfinex","ETHUSD",1760357003973,1.92,4073.2,4070.8,1.0]
["bitfinex","ETHUSD",1760357003974,2.4557508,4072.1,4071.3,2.45621571]
["bitfinex","ETHUSD",1760357004167,0.2278,4072.9,4071.5,2.4560848]
["bitfinex","ETHUSD",1760357004368,2.45543614,4072.6,4071.4,2.45611842]
["bitfinex","ETHUSD",1760357004564,4.37532414,4072.8,4071.0,0.0323]
["bitfinex","ETHUSD",1760357004565,2.45531329,4072.8,4071.0,0.0323]
["bitfinex","ETHUSD",1760357004793,1.92,4072.8,4071.0,0.0323]
["bitfinex","ETHUSD",1760357005014,0.001,4073.2,4071.0,0.0323]
["bitfinex","ETHUSD",1760357005320,0.001,4073.2,4070.8,1.0]
["bitfinex","ETHUSD",1760357005321,1.92,4072.8,4070.8,1.0]
["bitfinex","ETHUSD",1760357005612,2.45586249,4071.9,4071.0,2.45636395]
["bitfinex","ETHUSD",1760357005846,0.2278,4071.8,4070.8,1.0]
["bitfinex","ETHUSD",1760357006051,0.2278,4072.4,4070.8,1.0]
["bitfinex","ETHUSD",1760357006212,2.4556936,4072.2,4070.8,1.0]
["bitfinex","ETHUSD",1760357006407,2.45563032,4072.3,4071.4,2.45614466]
["bitfinex","ETHUSD",1760357006657,2.45537358,4072.7,4071.7,2.45593078]
["bitfinex","ETHUSD",1760357006946,2.927,4072.7,4071.7,2.45593078]
["bitfinex","ETHUSD",1760357007153,2.45551519,4072.5,4071.7,2.45593078]
["bitfinex","ETHUSD",1760357007443,2.45551519,4072.5,4071.5,2.45609726]
["bitfinex","ETHUSD",1760357007444,2.927,4072.7,4070.8,1.0]
["bitfinex","ETHUSD",1760357007622,2.45567609,4072.2,4071.5,2.45605036]
["bitfinex","ETHUSD",1760357007817,2.81519173,4072.6,4071.4,2.45614489]
["bitfinex","ETHUSD",1760357008018,0.3597,4072.6,4071.6,2.45602575]
["bitfinex","ETHUSD",1760357008213,2.45554783,4072.5,4071.6,2.45602575]
["bitfinex","ETHUSD",1760357008414,2.45572677,4072.2,4071.4,2.4561061]
["bitfinex","ETHUSD",1760357008647,2.926,4072.6,4071.6,2.45598607]
["bitfinex","ETHUSD",1760357008848,2.926,4072.6,4071.0,0.0323]
["bitfinex","ETHUSD",1760357009014,0.001,4073.2,4072.7,2.45531798]
["bitfinex","ETHUSD",1760357009357,0.001,4073.2,4072.5,2.45548988]
["bitfinex","ETHUSD",1760357009603,0.4422,4073.1,4070.7,2.3643]
["bitfinex","ETHUSD",1760357009713,0.001,4073.2,4068.8,0.002]
["bitfinex","ETHUSD",1760357009714,2.45596149,4071.8,4070.3,0.0323]
["bitfinex","ETHUSD",1760357010072,2.45599172,4071.7,4070.9,2.45645925]
["bitfinex","ETHUSD",1760357010351,2.45593005,4071.8,4070.3,2.48907949]
["bitfinex","ETHUSD",1760357010536,0.2278,4071.9,4070.3,0.0323]
["bitfinex","ETHUSD",1760357010711,0.4584,4071.8,4070.1,0.005]
["bitfinex","ETHUSD",1760357010912,2.926,4071.7,4070.6,2.45663706]
["bitfinex","ETHUSD",1760357011127,2.45603693,4071.6,4070.6,2.45662812]
["bitfinex","ETHUSD",1760357011348,0.6873,4072.5,4070.5,0.0323]
["bitfinex","ETHUSD",1760357011642,0.6873,4072.5,4070.1,0.005]
["bitfinex","ETHUSD",1760357011643,0.4594,4073.2,4071.1,2.45633858]
["bitfinex","ETHUSD",1760357011845,0.642,4072.4,4070.9,0.0323]
["bitfinex","ETHUSD",1760357012063,2.45574322,4072.1,4071.2,2.45626109]
["bitfinex","ETHUSD",1760357012349,0.4584,4072.7,4070.9,0.0323]
["bitfinex","ETHUSD",1760357012350,0.4584,4072.7,4070.9,2.45645925]
["bitfinex","ETHUSD",1760357012548,2.927,4072.0,4070.4,0.0323]
["bitfinex","ETHUSD",1760357012726,5.3827992,4072.0,4071.3,2.4561757]
["bitfinex","ETHUSD",1760357013325,2.45585917,4071.9,4071.2,2.45626839]
["bitfinex","ETHUSD",1760357013532,2.927,4072.0,4070.4,0.0323]
["bitfinex","ETHUSD",1760357013843,2.45599983,4071.7,4070.9,2.45640737]
["bitfinex","ETHUSD",1760357014044,2.925,4071.6,4071.5,0.1224]
["bitfinex","ETHUSD",1760357014248,5.38103693,4071.6,4071.5,0.1224]
["bitfinex","ETHUSD",1760357014613,2.925,4071.6,4071.5,0.1224]
["bitfinex","ETHUSD",1760357015019,0.2927,4071.9,4071.5,0.1224]
["bitfinex","ETHUSD",1760357015219,2.924,4071.8,4071.5,0.1224]
["bitfinex","ETHUSD",1760357015427,2.45591661,4071.8,4071.5,0.1224]
["bitfinex","ETHUSD",1760357015728,1.5644,4073.7,4071.6,0.0323]
["bitfinex","ETHUSD",1760357015924,1.827,4073.1,4072.8,2.4553117]
["bitfinex","ETHUSD",1760357016116,0.001,4073.6,4073.1,2.45513245]
["bitfinex","ETHUSD",1760357016310,2.923,4073.4,4073.1,2.45513245]
["bitfinex","ETHUSD",1760357016615,0.001,4073.6,4073.1,2.45513245]
["bitfinex","ETHUSD",1760357016841,0.001,4073.6,4073.1,2.48743245]
["bitfinex","ETHUSD",1760357017620,0.001,4073.6,4073.1,2.45513245]
["bitfinex","ETHUSD",1760357017621,0.0002,4073.2,4073.1,2.45513245]
["bitfinex","ETHUSD",1760357018236,0.0002,4073.2,4073.1,2.48743245]
["bitfinex","ETHUSD",1760357018618,0.0002,4073.2,4073.1,2.45513245]
["bitfinex","ETHUSD",1760357018911,0.0002,4073.2,4072.4,0.0323]
["bitfinex","ETHUSD",1760357019122,0.0002,4073.2,4071.5,2.45606135]
["bitfinex","ETHUSD",1760357019123,0.0002,4073.2,4072.7,2.45533044]
["bitfinex","ETHUSD",1760357019315,0.0002,4073.2,4072.0,2.48805796]
["bitfinex","ETHUSD",1760357019616,0.0002,4073.2,4072.8,2.45529625]
["bitfinex","ETHUSD",1760357019815,0.0002,4073.2,4072.7,2.45535963]
["bitfinex","ETHUSD",1760357020015,0.0002,4073.2,4072.0,0.0323]
["bitfinex","ETHUSD",1760357020216,0.6252,4073.2,4073.0,2.45514921]
["bitfinex","ETHUSD",1760357020619,0.6252,4073.2,4072.5,2.45544137]
["bitfinex","ETHUSD",1760357020620,0.0002,4073.2,4072.5,2.45544137]
["bitfinex","ETHUSD",1760357020847,0.0002,4073.2,4072.7,2.45532328]
["bitfinex","ETHUSD",1760357021049,0.0002,4073.2,4072.6,2.45542766]
["bitfinex","ETHUSD",1760357021254,0.0002,4073.2,4072.8,2.45526289]
["bitfinex","ETHUSD",1760357021416,0.0002,4073.2,4073.1,2.45513245]
["bitfinex","ETHUSD",1760357021821,0.0002,4073.2,4073.1,2.48743245]
["bitfinex","ETHUSD",1760357022156,0.0002,4073.2,4073.1,2.45513245]
["bitfinex","ETHUSD",1760357022452,0.0002,4073.2,4072.6,0.0323]
["bitfinex","ETHUSD",1760357022653,0.0002,4073.2,4071.6,0.002]
["bitfinex","ETHUSD",1760357022654,0.0002,4073.2,4071.9,0.0323]
["bitfinex","ETHUSD",1760357022951,2.45513245,4073.1,4071.7,2.45597661]
["bitfinex","ETHUSD",1760357023139,2.70079218,4073.2,4072.4,2.45553156]
["bitfinex","ETHUSD",1760357023340,2.921,4073.1,4072.4,2.45553156]
["bitfinex","ETHUSD",1760357023520,0.0002,4073.2,4072.3,0.0323]
["bitfinex","ETHUSD",1760357023854,0.0002,4073.2,4073.1,2.45513245]
["bitfinex","ETHUSD",1760357024229,0.0002,4073.2,4073.1,2.48743245]
["bitfinex","ETHUSD",1760357024846,0.001,4073.6,4073.1,2.48743245]
["bitfinex","ETHUSD",1760357025030,0.0052,4073.9,4073.1,2.48743245]
["bitfinex","ETHUSD",1760357025031,0.0052,4073.9,4073.8,2.45471058]
["bitfinex","ETHUSD",1760357025432,0.0052,4073.9,4073.8,2.48581058]
["bitfinex","ETHUSD",1760357025632,0.0052,4073.9,4073.8,2.60821058]
["bitfinex","ETHUSD",1760357027730,1e-08,4073.9,4073.8,2.48581058]
["bitfinex","ETHUSD",1760357027934,1e-08,4073.9,4073.8,2.60821058]
["bitfinex","ETHUSD",1760357028154,1e-08,4073.9,4073.8,4.52821058]
["bitfinex","ETHUSD",1760357028548,1e-08,4073.9,4073.8,7.44621058]
["bitfinex","ETHUSD",1760357028729,1e-08,4073.9,4073.8,4.52821058]
["bitfinex","ETHUSD",1760357028930,1e-08,4073.9,4073.8,2.45471058]
["bitfinex","ETHUSD",1760357029130,1e-08,4073.9,4073.2,1.92]
["bitfinex","ETHUSD",1760357029361,1e-08,4073.9,4073.8,2.45471058]
["bitfinex","ETHUSD",1760357029729,1e-08,4073.9,4073.8,2.48581058]
["bitfinex","ETHUSD",1760357029972,0.005,4074.9,4073.8,2.48581058]
["bitfinex","ETHUSD",1760357030146,0.005,4074.9,4074.8,2.45410817]
["bitfinex","ETHUSD",1760357030469,0.005,4074.9,4073.9,0.0311]
["bitfinex","ETHUSD",1760357030672,0.005,4074.9,4073.4,0.0311]
["bitfinex","ETHUSD",1760357030837,0.005,4074.9,4073.4,2.9481]
["bitfinex","ETHUSD",1760357031037,0.241,4074.9,4073.4,2.9481]
["bitfinex","ETHUSD",1760357031576,0.005,4074.9,4073.5,2.45489137]
["bitfinex","ETHUSD",1760357031866,0.005,4074.9,4074.3,2.45435975]
["bitfinex","ETHUSD",1760357032050,0.005,4074.9,4074.2,2.45446206]
["bitfinex","ETHUSD",1760357032475,0.005,4074.9,4074.6,2.45422635]
["bitfinex","ETHUSD",1760357032677,0.005,4074.9,4074.0,0.0311]
["bitfinex","ETHUSD",1760357032874,0.005,4074.9,4074.8,2.45410817]
["bitfinex","ETHUSD",1760357033043,0.005,4074.9,4073.5,1.92]
["bitfinex","ETHUSD",1760357033243,2.45411174,4074.8,4073.8,2.45470307]
["bitfinex","ETHUSD",1760357033476,0.241,4074.9,4073.4,2.917]
["bitfinex","ETHUSD",1760357033477,0.005,4074.9,4073.4,2.917]
["bitfinex","ETHUSD",1760357033843,2.45411098,4074.8,4073.4,2.914]
["bitfinex","ETHUSD",1760357034038,0.2696111,4074.8,4073.4,2.914]
["bitfinex","ETHUSD",1760357034243,0.005,4074.9,4074.4,2.45430181]
["bitfinex","ETHUSD",1760357034471,0.005,4074.9,4073.4,2.914]
["bitfinex","ETHUSD",1760357034472,0.005,4074.9,4073.9,0.0311]
["bitfinex","ETHUSD",1760357034768,0.005,4074.9,4073.4,2.914]
["bitfinex","ETHUSD",1760357034769,0.005,4074.9,4074.0,0.0311]
["bitfinex","ETHUSD",1760357034972,0.005,4074.9,4073.3,0.0311]
["bitfinex","ETHUSD",1760357035171,0.005,4074.9,4074.4,2.45429489]
["bitfinex","ETHUSD",1760357035370,0.005,4074.9,4073.4,2.45495163]
["bitfinex","ETHUSD",1760357035371,0.005,4074.9,4074.5,2.45428688]
["bitfinex","ETHUSD",1760357035676,0.005,4074.9,4074.6,2.45421986]
["bitfinex","ETHUSD",1760357035878,0.005,4074.9,4074.8,2.45410817]
["bitfinex","ETHUSD",1760357036780,0.005,4074.9,4074.8,2.48520817]
["bitfinex","ETHUSD",1760357038078,1e-08,4074.9,4074.8,9.11353617]
["bitfinex","ETHUSD",1760357038377,1e-08,4074.9,4074.8,4.40520817]
["bitfinex","ETHUSD",1760357039042,1e-08,4074.9,4074.8,8.74620817]
["bitfinex","ETHUSD",1760357039241,1e-08,4074.9,4074.8,11.36884417]
["bitfinex","ETHUSD",1760357039701,1e-08,4074.9,4074.8,8.74620817]
["bitfinex","ETHUSD",1760357040456,0.005,4076.9,4076.8,2.45290423]
["bitfinex","ETHUSD",1760357040655,0.005,4076.9,4076.8,5.39400423]
["bitfinex","ETHUSD",1760357041083,0.0042,4077.9,4077.8,2.45230271]
["bitfinex","ETHUSD",1760357042247,0.0042,4077.9,4077.8,2.47840271]
["bitfinex","ETHUSD",1760357042777,1e-08,4077.9,4077.8,2.47840271]
["bitfinex","ETHUSD",1760357043370,1e-08,4077.9,4077.5,2.912]
["bitfinex","ETHUSD",1760357043603,1e-08,4077.9,4077.8,2.45230271]
["bitfinex","ETHUSD",1760357044308,1e-08,4077.9,4074.5,2.45426023]
["bitfinex","ETHUSD",1760357044489,1e-08,4077.9,4073.4,12.25762482]
["bitfinex","ETHUSD",1760357044490,0.22370001,4077.9,4076.5,0.0261]
["bitfinex","ETHUSD",1760357044679,2.912,4077.8,4075.7,2.47963422]
["bitfinex","ETHUSD",1760357044878,5.46417621,4077.7,4074.5,2.45428886]
["bitfinex","ETHUSD",1760357045079,2.45255202,4077.4,4075.2,0.0261]
["bitfinex","ETHUSD",1760357045334,0.6336,4077.2,4075.2,2.2861]
["bitfinex","ETHUSD",1760357045622,0.6336,4076.8,4075.2,2.2861]
["bitfinex","ETHUSD",1760357045795,2.4529673,4076.7,4075.8,2.45345648]
["bitfinex","ETHUSD",1760357045977,0.6336,4077.0,4075.2,0.0261]
["bitfinex","ETHUSD",1760357046186,2.45358306,4075.7,4074.8,2.45407269]
["bitfinex","ETHUSD",1760357046519,0.6336,4076.0,4075.3,2.45378635]
["bitfinex","ETHUSD",1760357047101,0.6336,4076.0,4074.6,0.0261]
["bitfinex","ETHUSD",1760357047394,0.6336,4076.0,4073.0,0.6356]
["bitfinex","ETHUSD",1760357047395,3.1347,4079.0,4074.8,30.0]
["bitfinex","ETHUSD",1760357047609,0.2237,4077.8,4074.9,2.911]
["bitfinex","ETHUSD",1760357047778,0.604,4077.7,4076.5,2.4530267]
["bitfinex","ETHUSD",1760357047983,0.604,4077.7,4076.1,2.45327122]
["bitfinex","ETHUSD",1760357048187,0.604,4077.7,4076.8,2.45289697]
["bitfinex","ETHUSD",1760357048380,0.604,4077.7,4076.9,2.45283627]
["bitfinex","ETHUSD",1760357048580,2.94,4077.6,4076.9,2.45280668]
["bitfinex","ETHUSD",1760357048824,2.94,4077.6,4077.0,2.45272892]
["bitfinex","ETHUSD",1760357049002,2.94,4077.6,4077.2,0.1224]
["bitfinex","ETHUSD",1760357049608,0.6336,4077.7,4077.2,2.57505615]
["bitfinex","ETHUSD",1760357049791,1e-08,4077.9,4076.6,2.45302457]
["bitfinex","ETHUSD",1760357049981,1e-08,4077.9,4077.8,2.45230271]
["bitfinex","ETHUSD",1760357050181,1e-08,4077.9,4077.6,0.1224]
["bitfinex","ETHUSD",1760357050182,0.63500001,4077.9,4077.6,0.1224]
["bitfinex","ETHUSD",1760357050378,0.63500001,4077.9,4076.0,1.92]
["bitfinex","ETHUSD",1760357050379,1e-08,4077.9,4077.8,2.57470271]
["bitfinex","ETHUSD",1760357050624,1e-08,4077.9,4077.8,2.45230271]
["bitfinex","ETHUSD",1760357051109,1e-08,4078.9,4078.8,2.45170148]
["bitfinex","ETHUSD",1760357054787,1e-08,4078.9,4078.8,6.85018248]
["bitfinex","ETHUSD",1760357054989,1e-08,4079.9,4079.8,2.45110054]
["bitfinex","ETHUSD",1760357055402,1e-08,4079.9,4079.8,7.30710054]
["bitfinex","ETHUSD",1760357055686,2.45366629,4083.9,4080.8,2.4504999]
["bitfinex","ETHUSD",1760357055687,1e-08,4080.9,4080.8,2.4504999]
["bitfinex","ETHUSD",1760357056660,1e-08,4080.9,4078.1,2.45208893]
["bitfinex","ETHUSD",1760357056947,1e-08,4080.9,4079.9,1.92]
["bitfinex","ETHUSD",1760357057147,1e-08,4080.9,4080.6,2.45056505]
["bitfinex","ETHUSD",1760357057350,1e-08,4080.9,4080.7,2.45052805]
["bitfinex","ETHUSD",1760357057523,1e-08,4080.9,4079.5,2.935]
["bitfinex","ETHUSD",1760357057720,1e-08,4080.9,4080.6,2.45061366]
["bitfinex","ETHUSD",1760357058041,1e-08,4080.9,4079.2,4.37143999]
["bitfinex","ETHUSD",1760357058216,1e-08,4080.9,4080.3,2.4507409]
["bitfinex","ETHUSD",1760357058420,1e-08,4080.9,4080.4,2.45069372]
["bitfinex","ETHUSD",1760357058609,1e-08,4080.9,4080.1,2.45086135]
["bitfinex","ETHUSD",1760357058610,1e-08,4080.9,4080.1,2.45087017]
["bitfinex","ETHUSD",1760357058805,1e-08,4080.9,4080.1,2.45091336]
["bitfinex","ETHUSD",1760357059254,0.6336,4080.7,4078.0,2.45216011]
["bitfinex","ETHUSD",1760357059407,0.6336,4080.4,4079.5,2.45122519]
["bitfinex","ETHUSD",1760357059614,0.53834053,4080.9,4078.6,1.92]
["bitfinex","ETHUSD",1760357059852,2.932,4080.8,4079.9,2.45101041]
["bitfinex","ETHUSD",1760357060011,2.932,4080.8,4079.7,2.45114521]
["bitfinex","ETHUSD",1760357060211,2.45060509,4080.7,4079.8,2.45108559]
["bitfinex","ETHUSD",1760357060412,3.0118,4080.7,4078.1,2.932]
["bitfinex","ETHUSD",1760357060646,2.45121133,4079.7,4078.8,2.45166428]
["bitfinex","ETHUSD",1760357060946,3.08488566,4079.5,4077.4,2.45254328]
["bitfinex","ETHUSD",1760357061139,0.6336,4079.5,4079.3,0.1224]
["bitfinex","ETHUSD",1760357061338,0.24512113,4079.6,4077.2,2.3376]
["bitfinex","ETHUSD",1760357061549,2.931,4079.4,4077.1,2.936]
["bitfinex","ETHUSD",1760357061731,0.6336,4080.0,4078.2,2.45203695]
["bitfinex","ETHUSD",1760357061939,0.6336,4079.8,4079.3,0.1224]
["bitfinex","ETHUSD",1760357062109,2.931,4079.7,4079.1,2.45148239]
["bitfinex","ETHUSD",1760357062310,2.931,4079.7,4079.2,2.45144625]
["bitfinex","ETHUSD",1760357062513,1.92,4081.3,4079.8,2.45105708]
["bitfinex","ETHUSD",1760357062812,0.6336,4080.4,4079.6,0.1224]
["bitfinex","ETHUSD",1760357063037,0.6336,4080.4,4077.9,2.45224257]
["bitfinex","ETHUSD",1760357063038,0.1224,4081.1,4080.4,0.1224]
["bitfinex","ETHUSD",1760357063348,2.93,4080.8,4080.7,0.1224]
["bitfinex","ETHUSD",1760357063531,6.16358283,4080.8,4080.7,0.1224]
["bitfinex","ETHUSD",1760357064047,6.79718283,4080.8,4080.7,0.1224]
["bitfinex","ETHUSD",1760357064656,3.86638283,4080.8,4080.7,0.1224]
["bitfinex","ETHUSD",1760357064846,6.79538283,4080.8,4080.7,0.1224]
["bitfinex","ETHUSD",1760357065639,1.41668293,4080.8,4080.7,0.1224]
["bitfinex","ETHUSD",1760357065949,0.6336,4080.8,4080.7,0.1224]
["bitfinex","ETHUSD",1760357066161,1e-08,4080.9,4080.7,0.1224]
["bitfinex","ETHUSD",1760357066348,2.927,4080.8,4080.7,0.1224]
["bitfinex","ETHUSD",1760357066546,2.45046145,4080.9,4080.7,0.1224]
["bitfinex","ETHUSD",1760357066746,2.927,4080.8,4080.7,0.1224]
["bitfinex","ETHUSD",1760357066979,1e-08,4080.9,4080.7,0.1224]
["bitfinex","ETHUSD",1760357067132,2.925,4080.8,4080.7,0.1224]
["bitfinex","ETHUSD",1760357067624,6.54663223,4080.8,4080.7,0.1224]
["bitfinex","ETHUSD",1760357067825,0.6336,4080.8,4080.7,0.1224]
["bitfinex","ETHUSD",1760357068165,1e-08,4080.9,4080.7,0.1224]
["bitfinex","ETHUSD",1760357068351,2.925,4080.8,4080.7,0.1224]
["bitfinex","ETHUSD",1760357069271,6.0090999,4080.8,4080.7,0.1224]
["bitfinex","ETHUSD",1760357069564,2.45088646,4080.2,4078.2,2.45201803]
["bitfinex","ETHUSD",1760357069804,0.6336,4079.8,4077.2,4.90532718]
["bitfinex","ETHUSD",1760357069929,3.08483325,4079.6,4077.1,0.005]
["bitfinex","ETHUSD",1760357070247,0.6336,4079.4,4077.1,0.005]
["bitfinex","ETHUSD",1760357070431,0.6336,4079.4,4077.9,2.45220802]
["bitfinex","ETHUSD",1760357070628,0.6336,4078.4,4077.1,0.005]
["bitfinex","ETHUSD",1760357070865,3.08508606,4079.2,4077.1,0.005]
["bitfinex","ETHUSD",1760357070866,2.925,4078.3,4077.1,0.005]
["bitfinex","ETHUSD",1760357071059,0.6336,4078.0,4077.1,0.005]
["bitfinex","ETHUSD",1760357071223,0.6336,4078.0,4077.3,2.4525462]
["bitfinex","ETHUSD",1760357071428,0.6336,4078.0,4077.1,2.45767006]
["bitfinex","ETHUSD",1760357071656,0.2183,4077.9,4077.1,0.005]
["bitfinex","ETHUSD",1760357071836,2.45247173,4077.6,4077.1,0.005]
["bitfinex","ETHUSD",1760357072050,3.5576,4077.5,4077.1,0.005]
["bitfinex","ETHUSD",1760357072229,6.01009341,4077.5,4077.1,0.005]
["bitfinex","ETHUSD",1760357072430,3.5576,4077.5,4077.1,0.005]
["bitfinex","ETHUSD",1760357072657,6.01009448,4077.5,4077.1,0.005]
["bitfinex","ETHUSD",1760357072932,0.6336,4077.3,4077.1,0.005]
["bitfinex","ETHUSD",1760357073333,0.6336,4077.4,4077.1,0.005]
["bitfinex","ETHUSD",1760357074649,3.08615642,4077.4,4077.1,0.005]
["bitfinex","ETHUSD",1760357074854,0.6336,4077.2,4077.1,0.005]
["bitfinex","ETHUSD",1760357075238,0.6336,4077.3,4077.1,0.005]
["bitfinex","ETHUSD",1760357075435,3.52316359,4077.2,4077.1,0.007]
["bitfinex","ETHUSD",1760357076170,0.6336,4077.2,4077.1,0.007]
["bitfinex","ETHUSD",1760357076468,3.5536,4077.2,4077.1,0.007]
["bitfinex","ETHUSD",1760357077032,0.2183,4077.9,4077.1,0.007]
["bitfinex","ETHUSD",1760357077236,0.99999999,4081.3,4077.1,0.007]
["bitfinex","ETHUSD",1760357077237,0.4369,4078.8,4077.2,2.45266359]
["bitfinex","ETHUSD",1760357077445,0.2183,4079.0,4077.1,0.007]
["bitfinex","ETHUSD",1760357077446,2.45211185,4078.2,4077.1,0.007]
["bitfinex","ETHUSD",1760357077670,3.05474304,4078.2,4077.1,0.007]
["bitfinex","ETHUSD",1760357077874,2.919,4078.1,4077.5,2.45247288]
["bitfinex","ETHUSD",1760357078177,2.919,4078.1,4077.2,2.45266359]
["bitfinex","ETHUSD",1760357078374,2.919,4078.0,4077.1,0.007]
["bitfinex","ETHUSD",1760357078674,2.919,4077.9,4077.5,2.45244742]
["bitfinex","ETHUSD",1760357078876,2.919,4077.9,4077.4,2.45252669]
["bitfinex","ETHUSD",1760357079041,2.919,4077.9,4077.7,2.45235092]
["bitfinex","ETHUSD",1760357079246,2.919,4077.9,4077.2,2.45261199]
["bitfinex","ETHUSD",1760357079564,3.5526,4077.9,4077.8,0.1224]
["bitfinex","ETHUSD",1760357080486,0.6336,4077.8,4077.1,0.007]
["bitfinex","ETHUSD",1760357080639,0.6336,4077.3,4077.1,0.007]
["bitfinex","ETHUSD",1760357080843,3.5506,4077.2,4077.1,0.007]
["bitfinex","ETHUSD",1760357081048,8.36016359,4077.2,4077.1,0.007]
["bitfinex","ETHUSD",1760357081379,9.44144098,4077.2,4077.1,0.007]
["bitfinex","ETHUSD",1760357081791,6.52444098,4077.2,4077.1,0.007]
["bitfinex","ETHUSD",1760357081994,1.71487739,4077.2,4077.1,0.007]
["bitfinex","ETHUSD",1760357082146,3.5506,4077.2,4077.1,0.007]
["bitfinex","ETHUSD",1760357082561,0.41922,4079.3,4077.1,0.007]
["bitfinex","ETHUSD",1760357082850,0.6336,4077.6,4077.1,0.007]
["bitfinex","ETHUSD",1760357083049,0.6336,4077.4,4077.1,0.007]
["bitfinex","ETHUSD",1760357083352,3.08626359,4077.2,4077.1,0.007]
["bitfinex","ETHUSD",1760357083857,3.52316359,4077.2,4077.1,0.007]
["bitfinex","ETHUSD",1760357084294,5.44316359,4077.2,4077.1,0.007]
["bitfinex","ETHUSD",1760357084587,5.0065644,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1760357084787,8.66750909,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1760357085010,9.10440909,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1760357085387,6.18940909,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1760357085794,9.10540909,4076.7,4076.6,0.002]
["bitfinex","ETHUSD",1760357086585,9.10540909,4076.7,4076.2,0.002]
["bitfinex","ETHUSD",1760357086586,3.08680511,4076.3,4076.2,0.002]
["bitfinex","ETHUSD",1760357086784,3.64079823,4076.3,4076.2,0.002]
["bitfinex","ETHUSD",1760357086992,6.99059823,4076.3,4076.2,0.002]
["bitfinex","ETHUSD",1760357087186,4.07559823,4076.3,4076.2,0.002]
["bitfinex","ETHUSD",1760357087392,3.52160511,4076.3,4076.2,0.002]
["bitfinex","ETHUSD",1760357087592,6.43660511,4076.3,4076.2,0.002]
["bitfinex","ETHUSD",1760357087979,3.1989317,4076.7,4076.2,0.002]
["bitfinex","ETHUSD",1760357088184,2.9142,4076.6,4076.2,0.002]
["bitfinex","ETHUSD",1760357088504,0.6336,4076.4,4076.2,0.002]
["bitfinex","ETHUSD",1760357088715,1.92,4076.7,4076.2,0.002]
["bitfinex","ETHUSD",1760357088875,2.914,4076.6,4076.2,0.002]
["bitfinex","ETHUSD",1760357089216,3.08680511,4076.3,4076.2,0.002]
["bitfinex","ETHUSD",1760357089398,5.99980511,4076.3,4076.2,0.002]
["bitfinex","ETHUSD",1760357089602,6.43460511,4076.3,4076.2,0.002]
["bitfinex","ETHUSD",1760357089770,7.32337831,4076.3,4076.2,0.002]
["bitfinex","ETHUSD",1760357089974,6.43460511,4076.3,4076.2,0.002]
["bitfinex","ETHUSD",1760357090169,0.6336,4076.3,4076.2,0.002]
["bitfinex","ETHUSD",1760357090575,3.5466,4076.3,4076.2,0.1244]
["bitfinex","ETHUSD",1760357090775,0.6336,4076.3,4076.2,0.1244]
["bitfinex","ETHUSD",1760357090977,3.5466,4076.3,4076.2,0.1244]
["bitfinex","ETHUSD",1760357091396,2.912,4076.3,4076.2,0.1244]
["bitfinex","ETHUSD",1760357091775,2.912,4076.3,4076.2,2.57766311]
["bitfinex","ETHUSD",1760357092111,2.4526682,4077.2,4076.3,2.45320511]
["bitfinex","ETHUSD",1760357092112,2.452716,4077.2,4076.3,2.45320511]
["bitfinex","ETHUSD",1760357092273,2.912,4077.1,4076.3,2.45320511]
["bitfinex","ETHUSD",1760357092490,2.912,4077.0,4076.5,2.45307057]
["bitfinex","ETHUSD",1760357092734,0.6531,4078.0,4076.2,0.002]
["bitfinex","ETHUSD",1760357092912,2.912,4077.9,4076.2,0.002]
["bitfinex","ETHUSD",1760357093236,2.45238192,4077.7,4076.9,2.45278431]
["bitfinex","ETHUSD",1760357093525,2.45238192,4077.7,4077.0,2.45276458]
["bitfinex","ETHUSD",1760357093526,2.911,4077.6,4077.0,2.45276458]
["bitfinex","ETHUSD",1760357093739,2.911,4077.5,4076.9,2.45282603]
["bitfinex","ETHUSD",1760357093893,0.6336,4077.4,4076.7,2.45293961]
["bitfinex","ETHUSD",1760357094090,0.6336,4077.4,4076.3,0.002]
["bitfinex","ETHUSD",1760357094392,2.912,4077.3,4076.3,0.002]
["bitfinex","ETHUSD",1760357094593,0.4348,4078.6,4076.5,1.92]
["bitfinex","ETHUSD",1760357094923,2.94641341,4081.3,4077.7,2.45231411]
["bitfinex","ETHUSD",1760357094924,0.4348,4079.1,4077.7,2.45231411]
["bitfinex","ETHUSD",1760357095124,2.911,4078.4,4077.8,2.45229283]
["bitfinex","ETHUSD",1760357095301,2.911,4078.4,4077.0,0.002]
["bitfinex","ETHUSD",1760357095622,0.4348,4079.1,4077.2,2.45266359]
["bitfinex","ETHUSD",1760357095822,0.4348,4079.1,4077.0,0.002]
["bitfinex","ETHUSD",1760357095823,2.911,4078.4,4077.3,0.002]
["bitfinex","ETHUSD",1760357096023,0.6336,4078.2,4076.9,0.002]
["bitfinex","ETHUSD",1760357096340,2.91,4078.1,4077.9,2.45223497]
["bitfinex","ETHUSD",1760357096536,2.91,4078.1,4078.0,2.45218244]
["bitfinex","ETHUSD",1760357096714,0.4348,4079.6,4078.0,0.002]
["bitfinex","ETHUSD",1760357097048,2.45110054,4079.8,4078.7,2.45171053]
["bitfinex","ETHUSD",1760357097198,0.2241,4080.0,4078.8,2.45167988]
["bitfinex","ETHUSD",1760357097392,5.36110882,4079.8,4078.8,2.45167988]
["bitfinex","ETHUSD",1760357097597,0.6336,4079.6,4078.8,2.45167988]
["bitfinex","ETHUSD",1760357097794,0.6336,4079.6,4077.6,1.92]
["bitfinex","ETHUSD",1760357097795,0.43206143,4079.5,4077.5,0.002]
["bitfinex","ETHUSD",1760357097996,2.45228939,4077.9,4077.0,2.45273808]
["bitfinex","ETHUSD",1760357098202,2.909,4077.8,4076.1,0.007]
["bitfinex","ETHUSD",1760357098501,2.4524899,4077.5,4076.7,2.452942]
["bitfinex","ETHUSD",1760357098806,2.45243856,4077.6,4076.8,2.45287818]
["bitfinex","ETHUSD",1760357099006,2.45260774,4077.3,4076.5,2.45303578]
["bitfinex","ETHUSD",1760357099214,2.91,4077.2,4076.1,0.007]
["bitfinex","ETHUSD",1760357099542,2.45307526,4076.6,4076.1,0.007]
["bitfinex","ETHUSD",1760357099699,2.909,4076.5,4076.1,0.007]
["bitfinex","ETHUSD",1760357099906,0.6336,4076.4,4076.1,0.007]
["bitfinex","ETHUSD",1760357100109,2.908,4076.3,4076.1,0.007]
["bitfinex","ETHUSD",1760357100304,3.5416,4076.3,4076.1,0.007]
["bitfinex","ETHUSD",1760357100510,0.6336,4076.3,4076.1,0.007]
["bitfinex","ETHUSD",1760357100738,3.5416,4076.3,4076.1,0.007]
["bitfinex","ETHUSD",1760357101510,0.6336,4076.3,4076.1,0.007]
["bitfinex","ETHUSD",1760357102016,0.6336,4076.3,4076.2,0.1244]
["bitfinex","ETHUSD",1760357102221,3.5406,4076.3,4076.2,0.1244]
["bitfinex","ETHUSD",1760357103128,3.5406,4076.3,4076.2,0.002]
["bitfinex","ETHUSD",1760357103535,5.99380511,4076.3,4076.2,0.002]
["bitfinex","ETHUSD",1760357103713,7.31029503,4076.3,4076.2,0.002]
["bitfinex","ETHUSD",1760357103914,7.30929503,4076.3,4076.2,0.002]
["bitfinex","ETHUSD",1760357104355,4.40329503,4076.3,4076.2,0.002]
["bitfinex","ETHUSD",1760357104508,7.30929503,4076.3,4076.2,0.002]
["bitfinex","ETHUSD",1760357104844,9.22929503,4076.3,4076.2,0.002]
["bitfinex","ETHUSD",1760357105057,0.6336,4076.3,4076.2,0.002]
["bitfinex","ETHUSD",1760357105210,2.905,4076.3,4076.2,0.002]
["bitfinex","ETHUSD",1760357105406,0.1224,4076.6,4076.2,0.002]
["bitfinex","ETHUSD",1760357105803,0.6336,4076.4,4076.2,0.002]
["bitfinex","ETHUSD",1760357106007,3.3768,4076.5,4076.2,0.002]
["bitfinex","ETHUSD",1760357106008,0.6336,4076.3,4076.2,0.002]
["bitfinex","ETHUSD",1760357106247,0.2275,4076.8,4076.2,0.002]
["bitfinex","ETHUSD",1760357106450,2.904,4076.7,4076.2,0.002]
["bitfinex","ETHUSD",1760357106802,3.23956,4076.7,4076.2,0.002]
["bitfinex","ETHUSD",1760357107008,2.45320511,4076.3,4076.2,0.002]
["bitfinex","ETHUSD",1760357107236,7.91080511,4076.3,4076.2,0.002]
["bitfinex","ETHUSD",1760357107404,8.38260511,4076.3,4076.2,0.002]
["bitfinex","ETHUSD",1760357108011,5.00686529,4076.2,4076.1,0.007]
["bitfinex","ETHUSD",1760357108207,7.46682937,4076.2,4076.1,0.007]
["bitfinex","ETHUSD",1760357108447,3.08746729,4075.2,4075.1,0.005]
["bitfinex","ETHUSD",1760357108745,5.99046729,4075.2,4075.1,0.005]
["bitfinex","ETHUSD",1760357108957,6.46226729,4075.2,4075.1,0.005]
["bitfinex","ETHUSD",1760357109321,0.6336,4075.2,4075.1,0.005]
["bitfinex","ETHUSD",1760357109512,5.99046729,4075.2,4075.1,0.005]
["bitfinex","ETHUSD",1760357109842,3.5366,4075.2,4075.1,0.005]
["bitfinex","ETHUSD",1760357110043,5.99046729,4075.2,4075.1,0.005]
["bitfinex","ETHUSD",1760357110247,0.6336,4075.2,4075.1,0.005]
["bitfinex","ETHUSD",1760357110545,3.5356,4075.2,4075.1,0.005]
["bitfinex","ETHUSD",1760357110841,3.08746729,4075.2,4075.1,0.005]
["bitfinex","ETHUSD",1760357111005,5.98946729,4075.2,4075.1,0.005]
["bitfinex","ETHUSD",1760357111212,7.35276882,4075.2,4075.1,0.005]
["bitfinex","ETHUSD",1760357111513,6.88096882,4075.2,4075.1,0.005]
["bitfinex","ETHUSD",1760357111842,6.46046729,4075.2,4075.1,0.005]
["bitfinex","ETHUSD",1760357112047,8.38046729,4075.2,4075.1,0.005]
["bitfinex","ETHUSD",1760357112639,8.37946729,4075.2,4075.1,0.005]
["bitfinex","ETHUSD",1760357113522,8.37946729,4075.2,4075.1,0.007]
["bitfinex","ETHUSD",1760357113942,8.37846729,4075.2,4075.1,0.007]
["bitfinex","ETHUSD",1760357114110,9.46168927,4075.2,4075.1,0.007]
["bitfinex","ETHUSD",1760357115269,7.90666729,4075.2,4075.1,0.007]
["bitfinex","ETHUSD",1760357115440,8.37846729,4075.2,4075.1,0.007]
["bitfinex","ETHUSD",1760357115832,8.37746729,4075.2,4075.1,0.007]
["bitfinex","ETHUSD",1760357117033,3.5308,4075.2,4075.1,0.007]
["bitfinex","ETHUSD",1760357117236,0.4718,4075.9,4075.1,0.1294]
["bitfinex","ETHUSD",1760357117442,5.35155033,4075.8,4075.1,2.58331959]
["bitfinex","ETHUSD",1760357117624,2.45312526,4076.5,4075.6,2.45357599]
["bitfinex","ETHUSD",1760357117831,2.45312526,4076.5,4075.1,0.007]
["bitfinex","ETHUSD",1760357117832,0.6959,4077.0,4076.3,2.4531618]
["bitfinex","ETHUSD",1760357118068,0.2241,4077.0,4075.4,0.0101]
["bitfinex","ETHUSD",1760357118224,5.35095026,4076.8,4076.5,0.1224]
["bitfinex","ETHUSD",1760357118439,0.6336,4076.7,4076.5,0.1224]
["bitfinex","ETHUSD",1760357118679,0.2241,4077.0,4076.5,0.1224]
["bitfinex","ETHUSD",1760357118972,2.898,4076.8,4076.5,0.1224]
["bitfinex","ETHUSD",1760357119132,0.6336,4076.7,4076.5,0.1224]
["bitfinex","ETHUSD",1760357119461,5.35091267,4076.8,4076.5,0.1224]
["bitfinex","ETHUSD",1760357119665,0.2275,4076.9,4076.5,0.1224]
["bitfinex","ETHUSD",1760357119829,0.2275,4076.9,4075.4,2.45370126]
["bitfinex","ETHUSD",1760357119830,0.001,4077.2,4076.6,2.45300985]
["bitfinex","ETHUSD",1760357120024,2.897,4077.1,4075.4,0.0101]
["bitfinex","ETHUSD",1760357120253,3.23398,4077.1,4075.4,0.0101]
["bitfinex","ETHUSD",1760357120429,0.6336,4077.0,4076.4,2.45309225]
["bitfinex","ETHUSD",1760357120831,2.897,4076.9,4075.9,0.0101]
["bitfinex","ETHUSD",1760357121032,0.001,4077.2,4075.9,0.0101]
["bitfinex","ETHUSD",1760357121235,0.001,4077.2,4076.1,1.92]
["bitfinex","ETHUSD",1760357121446,2.896,4077.1,4076.0,2.45338567]
["bitfinex","ETHUSD",1760357121662,0.001,4077.2,4076.1,0.0101]
["bitfinex","ETHUSD",1760357121868,0.001,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760357122259,2.897,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760357122493,0.001,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760357122697,0.001,4077.2,4077.1,2.46282374]
["bitfinex","ETHUSD",1760357123084,0.201,4077.2,4077.1,2.46282374]
["bitfinex","ETHUSD",1760357123300,0.201,4077.2,4076.3,2.45317354]
["bitfinex","ETHUSD",1760357123301,0.201,4077.2,4076.5,0.0101]
["bitfinex","ETHUSD",1760357123499,0.201,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760357123675,0.6336,4077.1,4075.4,2.45374687]
["bitfinex","ETHUSD",1760357123990,0.6336,4077.1,4076.5,2.45303137]
["bitfinex","ETHUSD",1760357124298,0.6336,4077.1,4076.4,2.45314236]
["bitfinex","ETHUSD",1760357124601,0.6336,4077.1,4076.2,2.45322165]
["bitfinex","ETHUSD",1760357124602,0.6336,4076.9,4076.2,2.45322165]
["bitfinex","ETHUSD",1760357124781,0.8611,4076.9,4076.2,2.45322165]
["bitfinex","ETHUSD",1760357124978,2.45282948,4077.0,4076.1,1.92]
["bitfinex","ETHUSD",1760357124979,0.6336,4077.0,4076.1,1.92]
["bitfinex","ETHUSD",1760357125180,0.001,4077.2,4076.9,2.45279556]
["bitfinex","ETHUSD",1760357125395,2.894,4077.1,4076.8,2.45288656]
["bitfinex","ETHUSD",1760357125706,0.001,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760357126168,0.001,4077.2,4077.1,2.46282374]
["bitfinex","ETHUSD",1760357127278,0.001,4077.2,4076.2,0.0101]
["bitfinex","ETHUSD",1760357127480,0.001,4077.2,4076.8,2.45286221]
["bitfinex","ETHUSD",1760357127901,2.893,4077.1,4077.0,2.4527839]
["bitfinex","ETHUSD",1760357128102,2.893,4077.1,4076.2,2.46334401]
["bitfinex","ETHUSD",1760357128299,2.893,4077.1,4077.0,2.4527839]
["bitfinex","ETHUSD",1760357128503,0.001,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760357128692,2.893,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760357129482,0.001,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760357129682,2.893,4077.2,4076.2,0.0101]
["bitfinex","ETHUSD",1760357129907,5.97926359,4077.2,4077.1,0.1224]
["bitfinex","ETHUSD",1760357130121,5.97926359,4077.2,4074.6,0.002]
["bitfinex","ETHUSD",1760357130122,2.45326529,4076.2,4076.1,0.1224]
["bitfinex","ETHUSD",1760357130391,0.6336,4075.9,4075.8,0.1224]
["bitfinex","ETHUSD",1760357130615,3.08704586,4075.9,4075.8,0.1224]
["bitfinex","ETHUSD",1760357130922,3.08717239,4075.7,4075.4,0.1224]
["bitfinex","ETHUSD",1760357131244,2.891,4076.2,4075.0,2.45394412]
["bitfinex","ETHUSD",1760357131245,0.6336,4075.5,4075.3,2.45379847]
["bitfinex","ETHUSD",1760357131400,0.6336,4075.5,4075.0,2.45398463]
["bitfinex","ETHUSD",1760357131401,0.6336,4076.2,4075.5,2.45367309]
["bitfinex","ETHUSD",1760357131600,0.6336,4076.0,4075.5,2.45367309]
["bitfinex","ETHUSD",1760357131923,0.6336,4076.0,4075.4,2.45374624]
["bitfinex","ETHUSD",1760357132121,0.6336,4076.0,4075.1,0.007]
["bitfinex","ETHUSD",1760357132321,0.6336,4076.0,4075.4,2.45373225]
["bitfinex","ETHUSD",1760357132519,0.6336,4075.8,4075.5,2.45368658]
["bitfinex","ETHUSD",1760357132706,0.2222,4076.7,4075.1,0.007]
["bitfinex","ETHUSD",1760357132895,0.6336,4076.8,4075.6,0.0101]
["bitfinex","ETHUSD",1760357133094,1.054,4076.7,4076.5,2.45306363]
["bitfinex","ETHUSD",1760357133296,0.001,4077.2,4076.7,2.45292214]
["bitfinex","ETHUSD",1760357133495,2.89,4077.1,4076.7,2.45292214]
["bitfinex","ETHUSD",1760357133695,0.001,4077.2,4076.8,2.45288464]
["bitfinex","ETHUSD",1760357133890,2.89,4077.1,4076.7,2.45296066]
["bitfinex","ETHUSD",1760357134195,2.89,4077.1,4076.8,2.45289229]
["bitfinex","ETHUSD",1760357134723,2.89,4077.1,4076.7,2.45295933]
["bitfinex","ETHUSD",1760357135127,0.8558,4076.8,4075.5,1.92]
["bitfinex","ETHUSD",1760357135339,0.855,4076.8,4076.2,2.45321599]
["bitfinex","ETHUSD",1760357135517,0.855,4076.8,4076.1,2.45331179]
["bitfinex","ETHUSD",1760357135727,0.855,4076.8,4075.2,0.0101]
["bitfinex","ETHUSD",1760357135728,2.4529644,4076.7,4075.7,2.45355095]
["bitfinex","ETHUSD",1760357135923,2.45314766,4076.4,4075.7,2.45355095]
["bitfinex","ETHUSD",1760357136124,3.42435726,4077.1,4075.7,2.45355095]
["bitfinex","ETHUSD",1760357136125,0.53435726,4077.1,4075.7,0.0101]
["bitfinex","ETHUSD",1760357136436,0.001,4077.2,4075.7,0.0101]
["bitfinex","ETHUSD",1760357136437,2.45366395,4077.2,4075.7,0.0101]
["bitfinex","ETHUSD",1760357136735,0.001,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760357136908,0.001,4077.2,4077.1,2.46282374]
["bitfinex","ETHUSD",1760357138235,0.001,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760357138558,1.5756,4077.2,4075.8,0.0101]
["bitfinex","ETHUSD",1760357138742,0.15756,4077.1,4075.8,0.0101]
["bitfinex","ETHUSD",1760357139065,4.02827178,4077.2,4076.3,2.45317776]
["bitfinex","ETHUSD",1760357139236,1.5756,4077.2,4075.8,0.0101]
["bitfinex","ETHUSD",1760357139441,1.5756,4077.2,4076.6,2.45300673]
["bitfinex","ETHUSD",1760357139634,1.5756,4077.2,4076.4,2.4531343]
["bitfinex","ETHUSD",1760357139851,4.02827442,4077.2,4076.4,2.4531343]
["bitfinex","ETHUSD",1760357140036,0.001,4077.2,4076.4,0.24812276]
["bitfinex","ETHUSD",1760357140367,0.001,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760357140727,0.001,4077.2,4077.1,2.46282374]
["bitfinex","ETHUSD",1760357141463,0.001,4077.2,4077.1,4.50522374]
["bitfinex","ETHUSD",1760357145471,0.001,4077.2,4077.1,4.37272374]
["bitfinex","ETHUSD",1760357145639,0.001,4077.2,4076.1,0.0101]
["bitfinex","ETHUSD",1760357146046,0.6336,4077.1,4076.7,2.45294594]
["bitfinex","ETHUSD",1760357146263,0.001,4077.2,4076.5,2.45308475]
["bitfinex","ETHUSD",1760357146756,0.001,4077.2,4076.6,2.45300391]
["bitfinex","ETHUSD",1760357147459,0.001,4077.2,4076.1,0.0101]
["bitfinex","ETHUSD",1760357147666,0.6336,4077.0,4075.2,0.0101]
["bitfinex","ETHUSD",1760357147963,0.2257,4076.9,4076.2,2.45321087]
["bitfinex","ETHUSD",1760357148166,0.2257,4076.9,4076.3,2.45319347]
["bitfinex","ETHUSD",1760357148583,2.883,4076.8,4076.5,2.4530551]
["bitfinex","ETHUSD",1760357148862,0.001,4077.2,4076.6,2.45297035]
["bitfinex","ETHUSD",1760357149029,2.883,4076.8,4076.6,2.45297035]
["bitfinex","ETHUSD",1760357149230,2.883,4076.8,4076.0,1.92]
["bitfinex","ETHUSD",1760357149231,0.001,4077.2,4076.2,2.45326529]
["bitfinex","ETHUSD",1760357149439,0.001,4077.2,4076.8,2.45284576]
["bitfinex","ETHUSD",1760357149668,0.001,4077.2,4076.1,0.0101]
["bitfinex","ETHUSD",1760357149853,0.001,4077.2,4077.1,2.45272374]
["bitfinex","ETHUSD",1760357150149,0.001,4077.7,4077.6,2.45242299]
["bitfinex","ETHUSD",1760357150668,0.001,4078.1,4078.0,2.45218244]
["bitfinex","ETHUSD",1760357150872,0.001,4078.1,4077.8,4.37226373]
["bitfinex","ETHUSD",1760357150873,0.001,4078.1,4077.3,1.92]
["bitfinex","ETHUSD",1760357151043,2.45218244,4078.0,4076.8,1.92]
["bitfinex","ETHUSD",1760357151243,0.2257,4077.9,4077.1,2.45271433]
["bitfinex","ETHUSD",1760357151444,2.45244946,4077.6,4076.8,2.45285797]
["bitfinex","ETHUSD",1760357151640,0.001,4078.1,4076.6,0.002]
["bitfinex","ETHUSD",1760357151847,2.882,4077.5,4076.9,2.45278754]
["bitfinex","ETHUSD",1760357152062,2.882,4077.5,4076.6,0.002]
["bitfinex","ETHUSD",1760357152240,0.001,4078.1,4076.6,0.002]
["bitfinex","ETHUSD",1760357152573,2.883,4078.1,4077.7,2.45231586]
["bitfinex","ETHUSD",1760357152775,2.883,4078.1,4077.2,0.0081]
["bitfinex","ETHUSD",1760357152776,0.001,4078.1,4077.2,0.0081]
["bitfinex","ETHUSD",1760357152981,0.001,4078.1,4076.6,0.002]
["bitfinex","ETHUSD",1760357152982,0.001,4078.1,4076.6,0.0101]
["bitfinex","ETHUSD",1760357153291,0.6346,4078.1,4076.6,0.002]
["bitfinex","ETHUSD",1760357153447,0.001,4078.1,4076.1,0.002]
["bitfinex","ETHUSD",1760357153778,0.6336,4077.9,4076.1,0.002]
["bitfinex","ETHUSD",1760357153940,3.08597034,4077.7,4076.2,2.45326529]
["bitfinex","ETHUSD",1760357154270,2.882,4077.8,4077.3,2.45260073]
["bitfinex","ETHUSD",1760357154569,2.882,4077.8,4077.2,2.45264701]
["bitfinex","ETHUSD",1760357154771,2.882,4077.8,4076.3,1.92]
["bitfinex","ETHUSD",1760357154772,0.6336,4078.0,4076.3,1.92]
["bitfinex","ETHUSD",1760357154942,0.001,4078.1,4078.0,2.45218244]
["bitfinex","ETHUSD",1760357155473,0.005,4078.9,4078.8,2.45170148]
["bitfinex","ETHUSD",1760357155771,0.005,4078.9,4078.8,0.1224]
["bitfinex","ETHUSD",1760357157174,0.005,4078.9,4078.8,2.57410148]
["bitfinex","ETHUSD",1760357157471,0.005,4078.9,4078.8,2.57860148]
["bitfinex","ETHUSD",1760357158561,0.005,4079.9,4079.8,2.45110054]
["bitfinex","ETHUSD",1760357158762,0.0042,4079.9,4078.9,1.9245]
["bitfinex","ETHUSD",1760357158949,0.0042,4079.9,4079.6,2.4512148]
["bitfinex","ETHUSD",1760357159149,0.0042,4079.9,4078.9,0.0045]
["bitfinex","ETHUSD",1760357159667,0.0042,4079.9,4079.2,2.45140551]
["bitfinex","ETHUSD",1760357159965,0.0042,4079.9,4078.7,1.92]
["bitfinex","ETHUSD",1760357160189,0.2257,4079.8,4078.4,1.92]
["bitfinex","ETHUSD",1760357160386,2.88,4079.7,4079.2,2.45142657]
["bitfinex","ETHUSD",1760357160598,0.6336,4079.6,4078.5,0.0045]
["bitfinex","ETHUSD",1760357160799,0.6336,4079.6,4077.9,1.9245]
["bitfinex","ETHUSD",1760357160966,0.6336,4079.4,4077.9,0.0045]
["bitfinex","ETHUSD",1760357161320,0.0042,4079.9,4077.9,0.0045]
["bitfinex","ETHUSD",1760357161484,2.88,4079.8,4079.3,2.45134461]
["bitfinex","ETHUSD",1760357161797,0.6336,4079.4,4078.7,2.45175852]
["bitfinex","ETHUSD",1760357161998,0.6336,4079.4,4078.8,2.45167579]
["bitfinex","ETHUSD",1760357162170,0.98911339,4079.4,4078.1,2.45212231]
["bitfinex","ETHUSD",1760357162500,0.98911339,4079.4,4078.8,2.45165751]
["bitfinex","ETHUSD",1760357162700,0.98911339,4079.4,4078.6,2.45181753]
["bitfinex","ETHUSD",1760357162892,0.6336,4079.2,4078.6,2.45181753]
["bitfinex","ETHUSD",1760357163085,0.6336,4079.3,4077.8,0.0045]
["bitfinex","ETHUSD",1760357163286,0.6336,4079.3,4078.0,2.45218244]
["bitfinex","ETHUSD",1760357163499,0.6336,4079.3,4078.6,2.45178353]
["bitfinex","ETHUSD",1760357163701,3.08501173,4079.3,4078.5,2.45186531]
["bitfinex","ETHUSD",1760357164004,3.08502071,4079.3,4078.6,2.45177673]
["bitfinex","ETHUSD",1760357164216,3.08502071,4079.3,4077.3,1.92]
["bitfinex","ETHUSD",1760357164217,0.6336,4079.1,4077.7,0.0045]
["bitfinex","ETHUSD",1760357164504,0.6336,4078.6,4077.2,0.0045]
["bitfinex","ETHUSD",1760357164811,2.88,4078.5,4077.2,2.45715433]
["bitfinex","ETHUSD",1760357164983,5.3319196,4078.5,4077.2,0.0045]
["bitfinex","ETHUSD",1760357165177,2.88,4078.5,4078.0,2.45213821]
["bitfinex","ETHUSD",1760357165383,2.88,4078.5,4078.1,2.45210978]
["bitfinex","ETHUSD",1760357165593,2.879,4078.7,4078.4,2.4518933]
["bitfinex","ETHUSD",1760357165904,2.879,4078.7,4078.2,2.45205393]
["bitfinex","ETHUSD",1760357166102,2.879,4078.7,4077.7,0.0045]
["bitfinex","ETHUSD",1760357166319,2.879,4078.7,4077.8,2.45230271]
["bitfinex","ETHUSD",1760357166464,2.879,4078.7,4077.7,0.0045]
["bitfinex","ETHUSD",1760357166780,0.6336,4078.5,4077.7,2.45232566]
["bitfinex","ETHUSD",1760357166981,0.6336,4078.5,4076.8,0.0045]
["bitfinex","ETHUSD",1760357167207,0.6336,4077.9,4077.2,2.45261075]
["bitfinex","ETHUSD",1760357167509,0.6336,4077.7,4076.8,2.45289521]
["bitfinex","ETHUSD",1760357167729,0.6336,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760357167941,1.25316539,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760357168438,3.5106,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760357168796,5.96296285,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760357168999,6.43316285,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760357169213,6.55556285,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760357169531,3.67856285,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760357169836,5.96196285,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760357170037,7.30899412,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760357171142,9.22899412,4077.7,4077.6,0.002]
["bitfinex","ETHUSD",1760357173126,9.22899412,4077.7,4077.2,0.002]
["bitfinex","ETHUSD",1760357173127,3.08620343,4077.3,4077.2,1e-08]
["bitfinex","ETHUSD",1760357173339,5.00620343,4077.3,4077.2,1e-08]
["bitfinex","ETHUSD",1760357173499,6.16902377,4077.3,4077.2,1e-08]
["bitfinex","ETHUSD",1760357173904,9.04402377,4077.3,4077.2,1e-08]
["bitfinex","ETHUSD",1760357175063,3.24622034,4077.3,4077.2,1e-08]
["bitfinex","ETHUSD",1760357175291,0.001,4080.8,4077.5,0.6336]
["bitfinex","ETHUSD",1760357175449,0.001,4080.8,4077.2,3.13056936]
["bitfinex","ETHUSD",1760357175450,0.005,4080.7,4079.2,2.45146107]
["bitfinex","ETHUSD",1760357175655,0.178,4080.1,4079.2,2.45146107]
["bitfinex","ETHUSD",1760357175854,0.3432,4079.9,4079.2,2.45596107]
["bitfinex","ETHUSD",1760357176276,0.0042,4079.9,4079.2,5.23185267]
["bitfinex","ETHUSD",1760357177083,1e-08,4079.9,4079.8,2.45110054]
["bitfinex","ETHUSD",1760357177289,1e-08,4079.9,4079.8,3.30699214]
["bitfinex","ETHUSD",1760357177470,1e-08,4079.9,4079.8,5.23149214]
["bitfinex","ETHUSD",1760357177666,1e-08,4079.9,4079.8,5.4796149]
["bitfinex","ETHUSD",1760357177884,1e-08,4079.9,4079.8,5.23149214]
["bitfinex","ETHUSD",1760357178087,1e-08,4079.9,4079.8,4.37560054]
["bitfinex","ETHUSD",1760357178375,1e-08,4079.9,4079.8,6.78830054]
["bitfinex","ETHUSD",1760357178891,0.00100001,4080.9,4079.8,6.78830054]
["bitfinex","ETHUSD",1760357178892,0.00077402,4080.9,4080.8,2.4504999]
["bitfinex","ETHUSD",1760357179273,0.00077402,4080.9,4080.8,2.4549999]
["bitfinex","ETHUSD",1760357181205,0.00077402,4080.9,4080.8,4.4973999]
["bitfinex","ETHUSD",1760357182211,0.00097402,4081.3,4081.2,2.45025972]
["bitfinex","ETHUSD",1760357182706,0.00097402,4081.3,4081.2,2.45475972]
["bitfinex","ETHUSD",1760357182915,0.00097402,4081.3,4081.2,2.57715972]
["bitfinex","ETHUSD",1760357183072,0.00097402,4081.3,4081.2,4.49715972]
["bitfinex","ETHUSD",1760357183772,1e-08,4081.8,4081.7,2.44995957]
["bitfinex","ETHUSD",1760357184170,0.005,4082.9,4082.8,2.4492995]
["bitfinex","ETHUSD",1760357184570,0.005,4082.9,4082.8,2.4537995]
["bitfinex","ETHUSD",1760357184911,0.005,4082.9,4082.8,2.4492995]
["bitfinex","ETHUSD",1760357185217,1e-08,4082.9,4082.8,2.4537995]
["bitfinex","ETHUSD",1760357185596,1e-08,4082.9,4082.8,5.0073995]
["bitfinex","ETHUSD",1760357185980,0.005,4083.9,4083.8,2.44869974]
["bitfinex","ETHUSD",1760357186522,0.005,4083.9,4083.8,2.45319974]
["bitfinex","ETHUSD",1760357186879,0.005,4083.9,4083.8,2.44869974]
["bitfinex","ETHUSD",1760357187322,0.005,4083.9,4083.0,0.0045]
["bitfinex","ETHUSD",1760357187493,0.005,4083.9,4083.7,2.44871341]
["bitfinex","ETHUSD",1760357187819,0.0002,4085.0,4084.9,2.44804034]
["bitfinex","ETHUSD",1760357188818,0.0002,4085.0,4083.9,2.44860656]
["bitfinex","ETHUSD",1760357188819,0.0002,4085.0,4081.4,1.73775767]
["bitfinex","ETHUSD",1760357189112,0.2317,4084.9,4083.9,2.44862376]
["bitfinex","ETHUSD",1760357189310,2.67979939,4084.9,4083.7,1.92]
["bitfinex","ETHUSD",1760357189513,2.67979939,4084.9,4083.3,2.44899958]
["bitfinex","ETHUSD",1760357189713,0.26809994,4084.8,4084.0,2.44857025]
["bitfinex","ETHUSD",1760357189880,0.26809994,4084.8,4083.2,1.92]
["bitfinex","ETHUSD",1760357190081,2.44810777,4084.8,4083.9,2.44860521]
["bitfinex","ETHUSD",1760357190314,2.44810777,4084.8,4084.0,2.44857212]
["bitfinex","ETHUSD",1760357190518,2.915,4084.8,4084.1,2.44849696]
["bitfinex","ETHUSD",1760357190885,2.915,4084.8,4084.0,2.44857088]
["bitfinex","ETHUSD",1760357191182,2.44822728,4085.0,4084.1,2.44851832]
["bitfinex","ETHUSD",1760357191405,5.63017943,4084.9,4084.1,2.44851832]
["bitfinex","ETHUSD",1760357191800,2.44827405,4084.6,4083.1,1.02]
["bitfinex","ETHUSD",1760357192002,2.44827405,4084.6,4083.5,2.44885738]
["bitfinex","ETHUSD",1760357192003,0.4287,4084.6,4083.5,2.44885738]
["bitfinex","ETHUSD",1760357192315,1.0623,4084.5,4082.9,2.44923414]
["bitfinex","ETHUSD",1760357192526,0.6336,4084.3,4082.7,2.44930052]
["bitfinex","ETHUSD",1760357192683,0.6336,4084.3,4082.1,0.005]
["bitfinex","ETHUSD",1760357192891,2.44883298,4083.6,4082.1,0.005]
["bitfinex","ETHUSD",1760357193090,2.911,4083.5,4082.8,2.44926951]
["bitfinex","ETHUSD",1760357193515,2.911,4083.5,4082.8,2.4492424]
["bitfinex","ETHUSD",1760357193826,0.5511,4084.2,4083.4,0.1224]
["bitfinex","ETHUSD",1760357194029,5.51210128,4084.1,4083.7,0.1224]
["bitfinex","ETHUSD",1760357194232,2.44863978,4083.9,4082.1,0.005]
["bitfinex","ETHUSD",1760357194409,2.44881443,4083.7,4083.5,0.1224]
["bitfinex","ETHUSD",1760357194609,0.6336,4083.7,4082.1,0.005]
["bitfinex","ETHUSD",1760357194848,1.92,4083.4,4082.1,0.005]
["bitfinex","ETHUSD",1760357194999,3.08247963,4083.5,4082.1,0.005]
["bitfinex","ETHUSD",1760357195000,2.44956817,4082.4,4082.1,0.005]
["bitfinex","ETHUSD",1760357195201,0.2321,4082.2,4082.1,0.005]
["bitfinex","ETHUSD",1760357195415,3.31535949,4082.2,4082.1,0.005]
["bitfinex","ETHUSD",1760357195743,3.1411,4082.2,4082.1,0.005]
["bitfinex","ETHUSD",1760357196033,2.909,4082.2,4082.1,0.005]
["bitfinex","ETHUSD",1760357196411,5.35865949,4082.2,4082.1,0.005]
["bitfinex","ETHUSD",1760357196615,6.79842949,4082.2,4082.1,0.005]
["bitfinex","ETHUSD",1760357197207,3.88942949,4082.2,4082.1,0.005]
["bitfinex","ETHUSD",1760357197402,8.71742949,4082.2,4082.1,0.005]
["bitfinex","ETHUSD",1760357197616,2.45025972,4081.2,4080.7,0.002]
["bitfinex","ETHUSD",1760357197842,2.907,4081.2,4080.7,0.002]
["bitfinex","ETHUSD",1760357198139,5.99085972,4081.2,4080.7,0.002]
["bitfinex","ETHUSD",1760357198340,7.28686985,4081.2,4080.7,0.002]
["bitfinex","ETHUSD",1760357198541,0.6336,4081.2,4080.7,0.002]
["bitfinex","ETHUSD",1760357198714,5.99085972,4081.2,4080.7,0.002]
["bitfinex","ETHUSD",1760357198923,6.41955972,4081.2,4080.7,0.002]
["bitfinex","ETHUSD",1760357199308,0.6336,4081.2,4080.7,0.002]
["bitfinex","ETHUSD",1760357199509,3.5396,4081.2,4080.7,0.002]
["bitfinex","ETHUSD",1760357199803,5.98985972,4081.2,4080.7,0.002]
["bitfinex","ETHUSD",1760357200205,3.5396,4081.2,4080.7,0.002]
["bitfinex","ETHUSD",1760357200405,3.08385972,4081.2,4080.7,0.002]
["bitfinex","ETHUSD",1760357200644,5.98985972,4081.2,4080.7,0.002]
["bitfinex","ETHUSD",1760357200846,2.44973043,4082.1,4081.3,2.45019573]
["bitfinex","ETHUSD",1760357201009,2.905,4081.8,4081.3,2.45019573]
["bitfinex","ETHUSD",1760357201340,2.906,4081.7,4081.3,2.4501831]
["bitfinex","ETHUSD",1760357201556,2.906,4081.7,4080.7,0.002]
["bitfinex","ETHUSD",1760357201557,2.45024529,4081.3,4080.7,0.002]
["bitfinex","ETHUSD",1760357201766,3.08367962,4081.5,4080.7,0.002]
["bitfinex","ETHUSD",1760357201767,3.08385972,4081.2,4080.7,0.002]
["bitfinex","ETHUSD",1760357201934,3.51255972,4081.2,4080.7,0.002]
["bitfinex","ETHUSD",1760357202539,3.08385972,4081.2,4080.7,0.002]
["bitfinex","ETHUSD",1760357203422,0.4287,4082.3,4080.8,2.45048165]
["bitfinex","ETHUSD",1760357203651,0.4287,4082.3,4081.2,2.45025972]
["bitfinex","ETHUSD",1760357203849,1.92,4082.1,4080.7,0.002]
["bitfinex","ETHUSD",1760357204035,2.4499173,4081.8,4080.7,0.002]
["bitfinex","ETHUSD",1760357204237,0.4287,4082.9,4081.6,2.44997624]
["bitfinex","ETHUSD",1760357204435,2.44970364,4082.2,4081.3,2.45019966]
["bitfinex","ETHUSD",1760357204738,0.2321,4082.5,4082.0,0.1224]
["bitfinex","ETHUSD",1760357204955,2.905,4082.4,4082.0,2.57215835]
["bitfinex","ETHUSD",1760357205340,0.001,4082.1,4081.6,2.44997531]
["bitfinex","ETHUSD",1760357205527,0.001,4082.1,4082.0,2.44971962]
["bitfinex","ETHUSD",1760357205733,0.0002,4082.1,4082.0,2.57211962]
["bitfinex","ETHUSD",1760357206843,0.0002,4082.1,4082.0,0.1224]
["bitfinex","ETHUSD",1760357207348,0.0002,4082.1,4082.0,2.57217951]
["bitfinex","ETHUSD",1760357207548,0.0002,4082.1,4082.0,0.1224]
["bitfinex","ETHUSD",1760357207748,0.0002,4082.1,4082.0,2.57217951]
["bitfinex","ETHUSD",1760357209062,0.0002,4082.1,4082.0,0.1224]
["bitfinex","ETHUSD",1760357209668,0.0002,4082.1,4082.0,2.44977951]
["bitfinex","ETHUSD",1760357210049,0.0002,4082.1,4082.0,14.93679951]
["bitfinex","ETHUSD",1760357210264,0.001,4082.6,4082.5,19.05695448]
["bitfinex","ETHUSD",1760357210444,0.001,4082.6,4082.5,20.97695448]
["bitfinex","ETHUSD",1760357210631,0.001,4082.6,4082.5,4.36947948]
["bitfinex","ETHUSD",1760357210826,0.001,4082.6,4082.5,6.70672548]
["bitfinex","ETHUSD",1760357211030,0.001,4082.6,4082.5,11.08153348]
["bitfinex","ETHUSD",1760357211259,0.001,4082.6,4082.5,8.73796548]
["bitfinex","ETHUSD",1760357211468,0.001,4082.6,4082.5,4.36947948]
["bitfinex","ETHUSD",1760357212638,0.001,4082.6,4081.8,2.904]
["bitfinex","ETHUSD",1760357212843,0.001,4082.6,4081.9,1.92]
["bitfinex","ETHUSD",1760357213378,0.001,4082.6,4082.5,2.44947948]
["bitfinex","ETHUSD",1760357214054,0.001,4082.6,4082.3,2.44954178]
["bitfinex","ETHUSD",1760357214253,0.001,4082.6,4081.7,2.44995661]
["bitfinex","ETHUSD",1760357214470,0.001,4082.6,4080.8,2.45048825]
["bitfinex","ETHUSD",1760357214766,0.001,4082.6,4080.8,1.92]
["bitfinex","ETHUSD",1760357214970,2.44960427,4082.3,4081.2,2.45025972]
["bitfinex","ETHUSD",1760357215169,0.001,4082.6,4080.7,0.002]
["bitfinex","ETHUSD",1760357215468,2.44963323,4082.3,4081.2,2.45025972]
["bitfinex","ETHUSD",1760357216163,2.44967033,4082.2,4081.2,2.45025972]
["bitfinex","ETHUSD",1760357216364,2.902,4082.5,4081.2,1.92]
["bitfinex","ETHUSD",1760357216581,2.902,4082.5,4080.8,1.92]
["bitfinex","ETHUSD",1760357216582,0.33625,4082.4,4080.8,1.92]
["bitfinex","ETHUSD",1760357216786,2.902,4082.3,4081.7,2.44993251]
["bitfinex","ETHUSD",1760357217088,0.96985,4082.4,4081.1,1.927]
["bitfinex","ETHUSD",1760357217089,2.9,4082.4,4082.1,2.44970298]
["bitfinex","ETHUSD",1760357217285,0.001,4082.6,4081.2,2.45025972]
["bitfinex","ETHUSD",1760357217450,0.001,4082.6,4082.5,2.44947948]
["bitfinex","ETHUSD",1760357219662,0.001,4082.6,4082.5,2.57187948]
["bitfinex","ETHUSD",1760357220078,2.898,4083.7,4082.9,2.44919529]
["bitfinex","ETHUSD",1760357220288,2.898,4083.7,4083.0,2.44917802]
["bitfinex","ETHUSD",1760357220452,5.34676565,4083.7,4081.8,7.26887296]
["bitfinex","ETHUSD",1760357220652,2.898,4083.7,4082.8,2.44929832]
["bitfinex","ETHUSD",1760357220854,0.0002,4085.0,4082.4,1.92]
["bitfinex","ETHUSD",1760357221054,0.0002,4085.0,4082.3,2.897]
["bitfinex","ETHUSD",1760357221055,0.4406,4085.0,4082.6,1.92]
["bitfinex","ETHUSD",1760357221354,0.809,4084.9,4084.2,2.44843175]
["bitfinex","ETHUSD",1760357221553,2.45305797,4084.9,4084.2,2.44843175]
["bitfinex","ETHUSD",1760357221753,2.66564899,4084.8,4084.0,2.44857982]
["bitfinex","ETHUSD",1760357221952,0.2175,4084.8,4083.5,2.44887963]
["bitfinex","ETHUSD",1760357222207,0.005,4084.9,4083.4,1.92]
["bitfinex","ETHUSD",1760357222374,0.005,4084.9,4084.8,2.44810027]
["bitfinex","ETHUSD",1760357223800,0.005,4084.9,4083.2,1.92]
["bitfinex","ETHUSD",1760357223952,0.005,4084.9,4083.3,4.815]
["bitfinex","ETHUSD",1760357224151,0.001,4084.2,4084.0,2.448574]
["bitfinex","ETHUSD",1760357224394,0.001,4084.2,4084.1,2.44851986]
["bitfinex","ETHUSD",1760357224960,0.001,4084.2,4084.1,7.26251986]
["bitfinex","ETHUSD",1760357225163,0.001,4084.2,4081.9,2.44983953]
["bitfinex","ETHUSD",1760357225469,2.88986906,4084.2,4082.0,2.24]
["bitfinex","ETHUSD",1760357225699,2.44851986,4084.1,4082.0,2.24]
["bitfinex","ETHUSD",1760357225854,2.44851986,4084.1,4083.3,2.44896948]
["bitfinex","ETHUSD",1760357226055,0.53383224,4084.1,4083.4,2.44893719]
["bitfinex","ETHUSD",1760357226297,2.44863134,4084.0,4082.7,1.92]
["bitfinex","ETHUSD",1760357226501,2.44863134,4084.0,4083.2,2.44904492]
["bitfinex","ETHUSD",1760357226665,2.44863134,4084.0,4082.6,2.895]
["bitfinex","ETHUSD",1760357226666,2.448531,4084.1,4083.3,2.44896728]
["bitfinex","ETHUSD",1760357226867,0.001,4084.2,4082.7,2.44935949]
["bitfinex","ETHUSD",1760357227088,0.001,4084.2,4082.6,2.895]
["bitfinex","ETHUSD",1760357227292,0.001,4084.2,4084.1,2.44851986]
["bitfinex","ETHUSD",1760357227492,0.001,4084.2,4083.9,2.44858144]
["bitfinex","ETHUSD",1760357227726,0.001,4084.2,4083.4,2.894]
["bitfinex","ETHUSD",1760357227727,0.001,4084.2,4084.0,2.44856653]
["bitfinex","ETHUSD",1760357227870,0.001,4084.2,4084.1,2.44851986]
["bitfinex","ETHUSD",1760357228206,0.001,4084.2,4084.0,2.44856392]
["bitfinex","ETHUSD",1760357228584,0.001,4084.2,4084.1,2.44851986]
["bitfinex","ETHUSD",1760357228894,0.001,4084.2,4083.9,2.44858734]
["bitfinex","ETHUSD",1760357229099,0.001,4084.2,4083.4,2.894]
["bitfinex","ETHUSD",1760357229294,0.0002,4084.2,4083.5,2.44887963]
["bitfinex","ETHUSD",1760357229504,0.0002,4084.2,4083.5,2.44883613]
["bitfinex","ETHUSD",1760357230103,0.0002,4084.2,4084.1,0.1224]
["bitfinex","ETHUSD",1760357230668,0.0002,4084.2,4084.1,2.44851986]
["bitfinex","ETHUSD",1760357231521,0.0002,4084.2,4084.1,7.38326986]
["bitfinex","ETHUSD",1760357231723,0.0002,4084.2,4084.1,4.36851986]
["bitfinex","ETHUSD",1760357232296,0.0002,4084.2,4084.1,7.26151986]
["bitfinex","ETHUSD",1760357232497,0.0002,4084.2,4084.1,4.36851986]
["bitfinex","ETHUSD",1760357232820,0.0002,4084.2,4084.1,7.26051986]
["bitfinex","ETHUSD",1760357233019,0.0002,4084.2,4084.1,7.89411986]
["bitfinex","ETHUSD",1760357233232,0.0002,4084.2,4084.1,22.40466986]
["bitfinex","ETHUSD",1760357233596,1e-08,4084.9,4084.8,2.44810027]
["bitfinex","ETHUSD",1760357233914,1e-08,4084.9,4084.8,7.25910027]
["bitfinex","ETHUSD",1760357235660,1e-08,4084.9,4084.8,7.89270027]
["bitfinex","ETHUSD",1760357235808,0.005,4086.9,4086.8,2.44690222]
["bitfinex","ETHUSD",1760357237240,0.005,4086.9,4086.6,2.89]
["bitfinex","ETHUSD",1760357237440,0.005,4086.9,4086.8,2.44690222]
["bitfinex","ETHUSD",1760357238326,1e-08,4086.9,4086.8,2.44690222]
["bitfinex","ETHUSD",1760357239445,1e-08,4086.9,4086.8,5.00050222]
["bitfinex","ETHUSD",1760357239745,1e-08,4086.9,4086.8,12.97042922]
["bitfinex","ETHUSD",1760357240043,1e-08,4087.9,4087.8,2.44630363]
["bitfinex","ETHUSD",1760357240226,1e-08,4087.9,4087.8,7.25630363]
["bitfinex","ETHUSD",1760357240743,1e-08,4087.9,4087.8,7.37790363]
["bitfinex","ETHUSD",1760357242463,1e-08,4087.9,4087.8,2.892]
["bitfinex","ETHUSD",1760357242769,1e-08,4087.9,4084.1,0.005]
["bitfinex","ETHUSD",1760357242971,1e-08,4087.9,4087.1,2.44671064]
["bitfinex","ETHUSD",1760357243103,1e-08,4087.9,4087.1,2.44667413]
["bitfinex","ETHUSD",1760357243306,0.001,4087.4,4087.2,2.44664222]
["bitfinex","ETHUSD",1760357243501,0.001,4087.4,4087.3,2.44660289]
["bitfinex","ETHUSD",1760357243732,0.001,4087.4,4087.1,2.44667683]
["bitfinex","ETHUSD",1760357243958,0.001,4087.4,4087.3,2.44660289]
["bitfinex","ETHUSD",1760357245454,0.001,4087.4,4087.3,4.36660289]
["bitfinex","ETHUSD",1760357246158,0.001,4087.4,4087.3,1.92]
["bitfinex","ETHUSD",1760357246454,0.001,4087.4,4087.2,2.44665066]
["bitfinex","ETHUSD",1760357246828,0.001,4087.4,4087.1,2.44672261]
["bitfinex","ETHUSD",1760357247033,0.001,4087.4,4087.1,2.44669347]
["bitfinex","ETHUSD",1760357247229,0.001,4087.4,4086.9,1.92]
["bitfinex","ETHUSD",1760357247430,0.001,4087.4,4087.0,2.44678248]
["bitfinex","ETHUSD",1760357247640,0.001,4087.4,4087.3,2.44660289]
["bitfinex","ETHUSD",1760357248664,0.001,4087.4,4087.3,7.25660289]
["bitfinex","ETHUSD",1760357252574,0.001,4087.4,4087.3,7.37820289]
["bitfinex","ETHUSD",1760357252749,0.0002,4087.4,4087.3,7.37820289]
["bitfinex","ETHUSD",1760357255572,0.0002,4087.4,4085.2,2.94393503]
["bitfinex","ETHUSD",1760357255573,0.0002,4087.4,4086.4,2.44713447]
["bitfinex","ETHUSD",1760357255738,0.0002,4087.4,4085.2,0.49612845]
["bitfinex","ETHUSD",1760357255739,0.0002,4087.4,4086.8,2.44689129]
["bitfinex","ETHUSD",1760357255944,0.0002,4087.4,4087.2,2.44665035]
["bitfinex","ETHUSD",1760357256177,0.0002,4087.4,4087.1,2.44667133]
["bitfinex","ETHUSD",1760357256480,0.0002,4087.4,4086.9,2.44683487]
["bitfinex","ETHUSD",1760357256641,0.0002,4087.4,4087.3,2.44660289]
["bitfinex","ETHUSD",1760357257364,0.0002,4087.4,4087.3,4.36660289]
["bitfinex","ETHUSD",1760357258263,0.0002,4087.4,4087.2,2.884]
["bitfinex","ETHUSD",1760357258776,0.0002,4087.4,4087.3,2.44660289]
["bitfinex","ETHUSD",1760357259274,0.0002,4087.4,4087.1,1.92]
["bitfinex","ETHUSD",1760357259478,0.0002,4087.4,4087.3,2.44660289]
["bitfinex","ETHUSD",1760357259875,0.0002,4087.4,4087.2,2.44664637]
["bitfinex","ETHUSD",1760357260080,0.0002,4087.4,4087.3,2.44660289]
["bitfinex","ETHUSD",1760357260995,0.0002,4087.4,4087.2,2.44661162]
["bitfinex","ETHUSD",1760357261589,0.0002,4087.4,4085.6,2.44758038]
["bitfinex","ETHUSD",1760357261901,0.0002,4087.4,4086.9,2.44680225]
["bitfinex","ETHUSD",1760357262079,0.0002,4087.4,4087.3,2.44660289]
["bitfinex","ETHUSD",1760357263604,0.0002,4087.4,4087.1,2.879]
["bitfinex","ETHUSD",1760357263802,0.0002,4087.4,4087.3,2.44660289]
["bitfinex","ETHUSD",1760357264771,0.001,4088.4,4088.3,2.44600445]
["bitfinex","ETHUSD",1760357264772,1e-08,4088.4,4088.3,2.44600445]
["bitfinex","ETHUSD",1760357265089,0.005,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760357265699,0.005,4089.9,4089.8,2.56670734]
["bitfinex","ETHUSD",1760357265872,0.005,4089.9,4089.8,0.1216]
["bitfinex","ETHUSD",1760357266475,0.005,4089.9,4088.9,2.88]
["bitfinex","ETHUSD",1760357266716,0.005,4089.9,4089.0,2.44558571]
["bitfinex","ETHUSD",1760357266898,0.005,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760357267097,0.005,4089.9,4088.4,1.92]
["bitfinex","ETHUSD",1760357267299,0.005,4089.9,4088.5,2.881]
["bitfinex","ETHUSD",1760357267508,0.005,4089.9,4088.6,2.882]
["bitfinex","ETHUSD",1760357267678,0.005,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760357268186,0.005,4089.9,4089.4,2.44529698]
["bitfinex","ETHUSD",1760357268391,0.005,4089.9,4089.0,4.801]
["bitfinex","ETHUSD",1760357268725,0.005,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760357269010,0.005,4089.9,4089.5,2.44524926]
["bitfinex","ETHUSD",1760357269439,0.005,4089.9,4089.6,2.44522548]
["bitfinex","ETHUSD",1760357269644,0.005,4089.9,4089.1,2.44552591]
["bitfinex","ETHUSD",1760357269938,0.005,4089.9,4089.6,2.44517572]
["bitfinex","ETHUSD",1760357270144,0.005,4089.9,4089.3,2.44537517]
["bitfinex","ETHUSD",1760357270352,0.005,4089.9,4089.0,4.801]
["bitfinex","ETHUSD",1760357270634,0.47199745,4089.9,4089.0,7.24657908]
["bitfinex","ETHUSD",1760357270835,0.47199745,4089.9,4089.2,2.44543365]
["bitfinex","ETHUSD",1760357271139,0.47199745,4089.9,4089.0,2.44554994]
["bitfinex","ETHUSD",1760357271310,1.0839,4089.8,4087.9,2.323]
["bitfinex","ETHUSD",1760357271508,2.44547994,4089.2,4088.5,2.44584265]
["bitfinex","ETHUSD",1760357272432,2.44542344,4089.3,4088.2,2.44602649]
["bitfinex","ETHUSD",1760357272622,2.44561659,4089.0,4088.2,2.44602649]
["bitfinex","ETHUSD",1760357272919,0.6336,4088.8,4086.2,2.44726151]
["bitfinex","ETHUSD",1760357273118,2.44582497,4088.6,4087.6,2.44641118]
["bitfinex","ETHUSD",1760357273342,0.4503,4088.5,4086.0,2.44737237]
["bitfinex","ETHUSD",1760357273524,0.4503,4088.5,4085.4,3.54872457]
["bitfinex","ETHUSD",1760357273525,0.222,4087.7,4086.2,2.221]
["bitfinex","ETHUSD",1760357273731,0.222,4088.5,4086.8,2.44688065]
["bitfinex","ETHUSD",1760357274045,3.07947459,4088.6,4087.5,2.44645879]
["bitfinex","ETHUSD",1760357274207,3.07947459,4088.6,4087.7,2.44634953]
["bitfinex","ETHUSD",1760357274208,2.44594462,4088.4,4087.7,2.44634953]
["bitfinex","ETHUSD",1760357274411,2.44594462,4088.4,4087.1,2.878]
["bitfinex","ETHUSD",1760357274622,0.6336,4088.3,4087.3,2.44659996]
["bitfinex","ETHUSD",1760357274947,3.07963715,4088.3,4087.2,2.44662063]
["bitfinex","ETHUSD",1760357275244,0.6336,4088.1,4087.0,2.44678248]
["bitfinex","ETHUSD",1760357275843,3.07972411,4088.1,4087.1,2.44669105]
["bitfinex","ETHUSD",1760357276060,0.6336,4087.9,4086.8,2.878]
["bitfinex","ETHUSD",1760357276217,0.222,4088.3,4086.7,1.92]
["bitfinex","ETHUSD",1760357276416,0.222,4088.3,4087.2,2.44665527]
["bitfinex","ETHUSD",1760357276651,0.222,4088.3,4087.8,0.1216]
["bitfinex","ETHUSD",1760357276832,0.4503,4088.2,4087.8,0.1216]
["bitfinex","ETHUSD",1760357277155,2.4460733,4088.2,4087.8,0.1216]
["bitfinex","ETHUSD",1760357277312,2.89643823,4088.1,4087.8,0.1216]
["bitfinex","ETHUSD",1760357277517,2.44535372,4089.4,4088.5,2.44583313]
["bitfinex","ETHUSD",1760357277818,0.227,4089.9,4087.6,4.36639438]
["bitfinex","ETHUSD",1760357278019,0.227,4089.9,4086.9,0.6336]
["bitfinex","ETHUSD",1760357278020,0.227,4089.9,4088.1,2.44612411]
["bitfinex","ETHUSD",1760357278342,0.227,4089.9,4089.4,2.44529603]
["bitfinex","ETHUSD",1760357278513,0.005,4089.9,4088.5,1.92]
["bitfinex","ETHUSD",1760357278842,0.38513,4089.9,4089.4,2.44532546]
["bitfinex","ETHUSD",1760357279447,0.005,4089.9,4088.4,2.884]
["bitfinex","ETHUSD",1760357279636,0.005,4089.9,4089.7,2.44512903]
["bitfinex","ETHUSD",1760357280016,0.005,4089.9,4089.8,2.44510734]
["bitfinex","ETHUSD",1760357281147,5.28162232,4090.7,4089.9,2.44504187]
["bitfinex","ETHUSD",1760357281444,0.6336,4090.7,4090.0,2.44498073]
["bitfinex","ETHUSD",1760357281615,0.98631311,4090.7,4090.1,2.44491765]
["bitfinex","ETHUSD",1760357281816,0.98631311,4090.7,4090.1,2.44487607]
["bitfinex","ETHUSD",1760357282046,0.98631311,4090.7,4089.4,1.92]
["bitfinex","ETHUSD",1760357282239,2.44467512,4090.6,4089.9,2.44502543]
["bitfinex","ETHUSD",1760357282553,1.43691311,4090.7,4089.4,1.92]
["bitfinex","ETHUSD",1760357282861,0.005,4090.9,4089.4,1.92]
["bitfinex","ETHUSD",1760357282862,0.005,4090.9,4090.1,2.44489182]
["bitfinex","ETHUSD",1760357283017,0.005,4090.9,4089.2,1.92]
["bitfinex","ETHUSD",1760357283216,0.005,4090.9,4090.3,2.44479339]
["bitfinex","ETHUSD",1760357283757,0.005,4090.9,4089.9,2.44499314]
["bitfinex","ETHUSD",1760357283758,2.44950295,4090.9,4089.9,2.44499314]
["bitfinex","ETHUSD",1760357283921,0.005,4090.9,4090.0,2.44497535]
["bitfinex","ETHUSD",1760357284119,0.55514367,4090.8,4090.1,2.44488734]
["bitfinex","ETHUSD",1760357284417,0.55514367,4090.8,4090.3,2.44480046]
["bitfinex","ETHUSD",1760357284616,0.55514367,4090.8,4085.1,2.45291643]
["bitfinex","ETHUSD",1760357284617,0.005,4090.9,4090.5,2.44468859]
["bitfinex","ETHUSD",1760357284812,0.005,4090.9,4090.4,2.4447299]
["bitfinex","ETHUSD",1760357285017,0.005,4090.9,4089.2,2.44543323]
["bitfinex","ETHUSD",1760357285018,0.6336,4090.7,4087.8,4.301264]
["bitfinex","ETHUSD",1760357285349,0.6336,4090.5,4088.0,1.92]
["bitfinex","ETHUSD",1760357285651,0.6336,4090.3,4087.7,2.44636348]
["bitfinex","ETHUSD",1760357285813,0.6336,4089.6,4088.8,2.44564763]
["bitfinex","ETHUSD",1760357286019,0.2178,4089.5,4088.7,2.44575897]
["bitfinex","ETHUSD",1760357286221,0.6336,4089.4,4088.4,2.44594363]
["bitfinex","ETHUSD",1760357286527,2.44552661,4089.1,4088.3,2.44599264]
["bitfinex","ETHUSD",1760357286850,0.6336,4089.0,4087.9,2.44623171]
["bitfinex","ETHUSD",1760357287050,0.2178,4088.9,4087.7,2.878]
["bitfinex","ETHUSD",1760357287348,2.879,4088.9,4088.2,2.44600722]
["bitfinex","ETHUSD",1760357287552,2.879,4088.9,4088.6,0.1216]
["bitfinex","ETHUSD",1760357287850,0.7385,4088.8,4088.6,0.1216]
["bitfinex","ETHUSD",1760357288070,5.32465689,4088.9,4088.6,0.1216]
["bitfinex","ETHUSD",1760357288242,2.879,4088.9,4088.6,0.1216]
["bitfinex","ETHUSD",1760357288943,3.29674132,4089.5,4088.4,2.44593734]
["bitfinex","ETHUSD",1760357288944,2.44505157,4089.9,4088.4,2.44593132]
["bitfinex","ETHUSD",1760357289145,5.32312146,4089.8,4089.1,2.44546796]
["bitfinex","ETHUSD",1760357289367,2.878,4089.8,4089.4,0.1216]
["bitfinex","ETHUSD",1760357289671,3.6887391,4089.8,4089.4,0.1216]
["bitfinex","ETHUSD",1760357290762,0.1216,4090.0,4089.4,0.1216]
["bitfinex","ETHUSD",1760357290954,2.878,4090.0,4089.7,0.1216]
["bitfinex","ETHUSD",1760357291772,0.2178,4089.9,4089.7,0.1216]
["bitfinex","ETHUSD",1760357291955,2.878,4090.0,4089.7,0.1216]
["bitfinex","ETHUSD",1760357292137,0.6684,4089.9,4089.7,0.1216]
["bitfinex","ETHUSD",1760357292340,0.59913587,4089.8,4089.7,0.1216]
["bitfinex","ETHUSD",1760357292555,0.2178,4089.9,4089.7,0.1216]
["bitfinex","ETHUSD",1760357292735,2.876,4090.1,4089.7,0.1216]
["bitfinex","ETHUSD",1760357293262,0.4506,4090.0,4089.7,0.1216]
["bitfinex","ETHUSD",1760357293455,5.3209397,4090.1,4089.7,0.1216]
["bitfinex","ETHUSD",1760357293766,2.876,4090.1,4089.7,0.1216]
["bitfinex","ETHUSD",1760357294468,6.15471425,4090.1,4089.7,0.1216]
["bitfinex","ETHUSD",1760357294664,2.89559576,4090.0,4089.7,0.1216]
["bitfinex","ETHUSD",1760357294871,2.4454594,4089.3,4088.4,2.44594101]
["bitfinex","ETHUSD",1760357295068,2.44547383,4089.2,4088.4,2.44593214]
["bitfinex","ETHUSD",1760357295272,0.4506,4089.4,4088.0,1.92]
["bitfinex","ETHUSD",1760357295565,2.44541184,4089.3,4088.5,2.44588479]
["bitfinex","ETHUSD",1760357295764,2.44541996,4089.3,4088.6,2.44582229]
["bitfinex","ETHUSD",1760357296264,2.44548488,4089.2,4088.3,2.4459927]
["bitfinex","ETHUSD",1760357296468,2.8959597,4089.4,4088.1,2.44612411]
["bitfinex","ETHUSD",1760357296680,0.2178,4089.8,4088.0,2.44618395]
["bitfinex","ETHUSD",1760357296845,0.2178,4089.8,4089.3,2.44535099]
["bitfinex","ETHUSD",1760357297048,2.44483225,4090.3,4089.6,2.44522326]
["bitfinex","ETHUSD",1760357297471,2.44486893,4090.2,4088.8,2.44570534]
["bitfinex","ETHUSD",1760357297770,2.44493822,4090.1,4089.4,2.44530634]
["bitfinex","ETHUSD",1760357298065,2.4448728,4090.2,4088.7,2.874]
["bitfinex","ETHUSD",1760357298236,2.44507859,4089.9,4089.1,2.44547406]
["bitfinex","ETHUSD",1760357298433,0.2178,4089.8,4088.7,2.874]
["bitfinex","ETHUSD",1760357298665,0.28954728,4090.1,4088.7,2.874]
["bitfinex","ETHUSD",1760357298872,5.31887628,4090.2,4089.5,2.44527172]
["bitfinex","ETHUSD",1760357299071,2.874,4090.2,4089.3,2.44536567]
["bitfinex","ETHUSD",1760357299261,2.44503077,4090.0,4089.3,2.44540498]
["bitfinex","ETHUSD",1760357299459,0.4506,4090.3,4088.7,2.874]
["bitfinex","ETHUSD",1760357299662,3.5076,4090.2,4089.6,2.44516886]
["bitfinex","ETHUSD",1760357299966,3.5068,4090.2,4089.3,2.44535483]
["bitfinex","ETHUSD",1760357300167,3.5068,4090.2,4089.5,2.4452867]
["bitfinex","ETHUSD",1760357300367,3.5068,4090.2,4089.6,2.4452146]
["bitfinex","ETHUSD",1760357300538,0.6328,4090.2,4089.6,2.4452146]
["bitfinex","ETHUSD",1760357300745,2.875,4090.7,4089.0,2.44558571]
["bitfinex","ETHUSD",1760357300944,0.001,4090.7,4090.1,2.44492266]
["bitfinex","ETHUSD",1760357301240,0.001,4090.7,4090.6,2.44462914]
["bitfinex","ETHUSD",1760357304870,0.001,4090.7,4090.6,2.56622914]
["bitfinex","ETHUSD",1760357305768,0.001,4090.7,4090.6,4.48622914]
["bitfinex","ETHUSD",1760357307272,0.001,4091.2,4091.1,2.44433037]
["bitfinex","ETHUSD",1760357307476,0.001,4091.2,4091.1,4.48593037]
["bitfinex","ETHUSD",1760357307912,0.001,4091.2,4091.1,4.36433037]
["bitfinex","ETHUSD",1760357308480,1e-08,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1760357308678,1e-08,4091.9,4091.8,10.43501021]
["bitfinex","ETHUSD",1760357309003,1e-08,4091.9,4091.8,10.20430421]
["bitfinex","ETHUSD",1760357309497,1e-08,4091.9,4091.8,10.25317821]
["bitfinex","ETHUSD",1760357309713,1e-08,4091.9,4091.8,10.99857321]
["bitfinex","ETHUSD",1760357309868,1e-08,4091.9,4091.8,7.87051221]
["bitfinex","ETHUSD",1760357310063,0.005,4093.5,4093.1,2.44310063]
["bitfinex","ETHUSD",1760357310295,0.005,4093.5,4091.9,4.36385248]
["bitfinex","ETHUSD",1760357310296,0.005,4093.5,4093.0,2.44315021]
["bitfinex","ETHUSD",1760357310578,2.876,4093.6,4092.2,1.92]
["bitfinex","ETHUSD",1760357310783,2.876,4093.6,4093.0,4.36314316]
["bitfinex","ETHUSD",1760357310962,2.876,4093.6,4092.9,2.44324235]
["bitfinex","ETHUSD",1760357311162,2.875,4093.6,4093.1,2.44312699]
["bitfinex","ETHUSD",1760357311364,5.31785044,4093.6,4092.8,2.44329788]
["bitfinex","ETHUSD",1760357311589,0.6336,4093.5,4091.0,2.4443668]
["bitfinex","ETHUSD",1760357311800,0.2224,4092.9,4092.2,2.44362299]
["bitfinex","ETHUSD",1760357311985,0.396,4093.4,4091.2,4.36427062]
["bitfinex","ETHUSD",1760357311986,2.44312945,4093.2,4091.2,4.36427062]
["bitfinex","ETHUSD",1760357312162,0.396,4093.4,4091.2,2.44427062]
["bitfinex","ETHUSD",1760357312369,4.79907511,4093.3,4092.5,2.44348579]
["bitfinex","ETHUSD",1760357312567,0.2178,4094.7,4092.3,1.92]
["bitfinex","ETHUSD",1760357312798,2.84076336,4093.8,4091.7,4.36391263]
["bitfinex","ETHUSD",1760357312979,2.874,4093.7,4092.9,2.4431994]
["bitfinex","ETHUSD",1760357313302,2.874,4093.7,4092.3,2.4435707]
["bitfinex","ETHUSD",1760357313303,2.44301637,4093.4,4092.3,2.4435707]
["bitfinex","ETHUSD",1760357313482,2.89418944,4093.7,4091.7,1.92]
["bitfinex","ETHUSD",1760357313679,0.2224,4093.9,4093.1,2.44313353]
["bitfinex","ETHUSD",1760357313999,2.44277922,4093.7,4092.7,2.4433624]
["bitfinex","ETHUSD",1760357314201,2.873,4093.6,4093.0,2.44318956]
["bitfinex","ETHUSD",1760357314513,13.58673815,4095.7,4092.4,1.92]
["bitfinex","ETHUSD",1760357314680,2.44250495,4094.2,4093.3,2.44297958]
["bitfinex","ETHUSD",1760357315002,2.872,4094.1,4092.3,2.44361361]
["bitfinex","ETHUSD",1760357315172,0.6336,4094.3,4093.3,2.44296935]
["bitfinex","ETHUSD",1760357315372,2.872,4094.2,4093.5,2.44289283]
["bitfinex","ETHUSD",1760357315571,2.872,4094.1,4093.2,2.44306843]
["bitfinex","ETHUSD",1760357315789,2.872,4094.0,4093.4,2.44290917]
["bitfinex","ETHUSD",1760357316201,0.2178,4094.7,4092.8,1.92]
["bitfinex","ETHUSD",1760357316382,0.2178,4094.7,4093.8,2.44270457]
["bitfinex","ETHUSD",1760357316707,0.806,4094.6,4092.9,2.44325539]
["bitfinex","ETHUSD",1760357316918,4.36708265,4094.9,4094.1,2.44249427]
["bitfinex","ETHUSD",1760357317134,4.36708265,4094.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1760357317135,0.6386,4094.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1760357317430,0.001,4093.6,4093.5,2.44289727]
["bitfinex","ETHUSD",1760357317903,0.001,4093.6,4093.5,2.56449727]
["bitfinex","ETHUSD",1760357320853,0.001,4093.6,4093.5,4.36289727]
["bitfinex","ETHUSD",1760357323016,0.001,4093.6,4093.5,7.23389727]
["bitfinex","ETHUSD",1760357323446,0.0002,4093.6,4093.5,7.23389727]
["bitfinex","ETHUSD",1760357323651,0.0002,4093.6,4093.5,2.44289727]
["bitfinex","ETHUSD",1760357324057,0.0002,4093.6,4092.6,2.871]
["bitfinex","ETHUSD",1760357324214,0.0002,4093.6,4090.5,1.3457]
["bitfinex","ETHUSD",1760357324543,0.0002,4093.6,4093.0,2.44318069]
["bitfinex","ETHUSD",1760357324845,0.0002,4093.6,4093.3,2.44296581]
["bitfinex","ETHUSD",1760357325030,0.0002,4093.6,4093.2,2.44306544]
["bitfinex","ETHUSD",1760357325590,0.0002,4093.6,4092.6,2.44343344]
["bitfinex","ETHUSD",1760357325877,0.0002,4093.6,4093.5,2.44289727]
["bitfinex","ETHUSD",1760357327483,0.0002,4093.6,4093.2,2.44307489]
["bitfinex","ETHUSD",1760357327970,0.0002,4093.6,4093.1,2.44311135]
["bitfinex","ETHUSD",1760357328296,0.0002,4093.6,4093.3,2.44297123]
["bitfinex","ETHUSD",1760357328703,0.0002,4093.6,4092.3,4.36361361]
["bitfinex","ETHUSD",1760357328704,0.0002,4093.6,4092.4,2.4435539]
["bitfinex","ETHUSD",1760357329200,0.5533273,4093.6,4092.3,1.92]
["bitfinex","ETHUSD",1760357329415,0.5533273,4093.6,4091.8,1.92]
["bitfinex","ETHUSD",1760357329707,0.5533273,4093.6,4092.8,2.44330438]
["bitfinex","ETHUSD",1760357330199,0.5533273,4093.6,4092.9,2.44324114]
["bitfinex","ETHUSD",1760357330375,2.99617133,4093.6,4092.9,2.44324114]
["bitfinex","ETHUSD",1760357330572,0.62998713,4093.5,4092.9,2.44324035]
["bitfinex","ETHUSD",1760357330775,2.871,4093.4,4093.3,0.1216]
["bitfinex","ETHUSD",1760357331097,2.87,4093.4,4093.3,0.1216]
["bitfinex","ETHUSD",1760357331300,0.62998713,4093.5,4093.3,0.1216]
["bitfinex","ETHUSD",1760357331516,2.87,4093.4,4093.3,0.1216]
["bitfinex","ETHUSD",1760357331831,2.87,4093.4,4091.9,1.92]
["bitfinex","ETHUSD",1760357331832,19.44303815,4093.4,4090.1,0.007]
["bitfinex","ETHUSD",1760357331982,5.21401683,4093.3,4091.3,2.44420312]
["bitfinex","ETHUSD",1760357332181,2.44380165,4092.0,4091.0,2.44436986]
["bitfinex","ETHUSD",1760357332380,2.87,4091.9,4091.5,2.44406153]
["bitfinex","ETHUSD",1760357332579,1.92,4092.3,4091.4,2.44414409]
["bitfinex","ETHUSD",1760357332884,2.87,4091.8,4090.2,0.004]
["bitfinex","ETHUSD",1760357333093,2.87,4091.8,4091.1,2.44932832]
["bitfinex","ETHUSD",1760357333094,0.287,4091.7,4091.1,2.44932832]
["bitfinex","ETHUSD",1760357333297,2.87,4091.6,4091.1,2.44932832]
["bitfinex","ETHUSD",1760357333812,2.87,4091.6,4091.1,0.005]
["bitfinex","ETHUSD",1760357334309,2.444168,4091.4,4091.1,0.005]
["bitfinex","ETHUSD",1760357334510,2.87680144,4091.5,4091.1,0.005]
["bitfinex","ETHUSD",1760357334710,2.87,4091.6,4091.1,0.005]
["bitfinex","ETHUSD",1760357334910,2.97552823,4091.5,4091.1,0.005]
["bitfinex","ETHUSD",1760357335111,2.871,4091.4,4091.1,0.005]
["bitfinex","ETHUSD",1760357335811,2.871,4091.4,4091.1,0.007]
["bitfinex","ETHUSD",1760357336115,0.4327,4092.2,4091.1,0.007]
["bitfinex","ETHUSD",1760357336299,2.44384531,4092.0,4091.2,2.44427062]
["bitfinex","ETHUSD",1760357336514,0.88248318,4091.9,4091.1,0.007]
["bitfinex","ETHUSD",1760357336704,2.871,4092.2,4091.1,0.007]
["bitfinex","ETHUSD",1760357336882,2.871,4092.2,4091.6,2.44402527]
["bitfinex","ETHUSD",1760357337313,2.871,4092.2,4091.7,2.4439658]
["bitfinex","ETHUSD",1760357337624,0.30884,4092.1,4091.6,2.44401318]
["bitfinex","ETHUSD",1760357337983,2.7525736,4092.1,4091.4,2.44414595]
["bitfinex","ETHUSD",1760357338208,2.75257905,4092.1,4091.3,2.44415125]
["bitfinex","ETHUSD",1760357338414,0.30884,4092.1,4091.4,2.44412033]
["bitfinex","ETHUSD",1760357338617,0.30884,4092.1,4091.1,0.007]
["bitfinex","ETHUSD",1760357338779,0.30884,4092.1,4091.6,2.44402056]
["bitfinex","ETHUSD",1760357339211,0.30884,4092.1,4091.5,2.44407297]
["bitfinex","ETHUSD",1760357339519,2.871,4092.0,4091.4,2.44414833]
["bitfinex","ETHUSD",1760357339715,0.30884,4092.1,4091.6,2.44397299]
["bitfinex","ETHUSD",1760357340019,2.871,4092.1,4091.4,2.44409616]
["bitfinex","ETHUSD",1760357340191,2.871,4092.1,4091.1,0.007]
["bitfinex","ETHUSD",1760357340553,0.0002,4093.6,4091.2,2.44427062]
["bitfinex","ETHUSD",1760357340688,0.367,4093.2,4091.2,1.92]
["bitfinex","ETHUSD",1760357340883,0.0002,4093.6,4091.5,22.413639]
["bitfinex","ETHUSD",1760357341183,0.0002,4093.6,4093.0,2.44315943]
["bitfinex","ETHUSD",1760357341394,0.0002,4093.6,4093.5,2.44289727]
["bitfinex","ETHUSD",1760357341804,0.0002,4093.6,4093.5,0.1216]
["bitfinex","ETHUSD",1760357342005,0.0002,4093.6,4093.5,2.56449727]
["bitfinex","ETHUSD",1760357342589,0.0002,4093.6,4093.5,0.1216]
["bitfinex","ETHUSD",1760357342795,0.0002,4093.6,4093.5,2.56449727]
["bitfinex","ETHUSD",1760357342996,0.0002,4093.6,4093.5,0.1216]
["bitfinex","ETHUSD",1760357343216,0.0002,4093.6,4093.5,2.56449727]
["bitfinex","ETHUSD",1760357343438,0.0002,4093.6,4093.5,0.1216]
["bitfinex","ETHUSD",1760357343739,0.0002,4093.6,4093.5,2.56449727]
["bitfinex","ETHUSD",1760357344097,0.0002,4093.6,4093.5,0.1216]
["bitfinex","ETHUSD",1760357344327,0.0002,4093.6,4093.5,2.56449727]
["bitfinex","ETHUSD",1760357345526,0.0002,4093.6,4093.5,2.44289727]
["bitfinex","ETHUSD",1760357345726,0.0002,4093.6,4093.5,4.48449727]
["bitfinex","ETHUSD",1760357346329,0.0002,4093.6,4093.5,2.56449727]
["bitfinex","ETHUSD",1760357347030,2.44252838,4094.2,4092.7,1.92]
["bitfinex","ETHUSD",1760357347235,2.871,4094.1,4093.3,2.44299328]
["bitfinex","ETHUSD",1760357347455,3.44639657,4094.1,4093.3,2.44299328]
["bitfinex","ETHUSD",1760357347655,3.44639657,4094.1,4093.5,2.4428396]
["bitfinex","ETHUSD",1760357347843,0.57539657,4094.1,4093.5,2.4428396]
["bitfinex","ETHUSD",1760357348100,3.44639657,4094.1,4092.6,2.871]
["bitfinex","ETHUSD",1760357348372,3.44639657,4094.1,4091.1,2.734]
["bitfinex","ETHUSD",1760357348373,0.2254,4092.7,4091.1,2.734]
["bitfinex","ETHUSD",1760357348672,0.2254,4093.6,4091.2,1.92]
["bitfinex","ETHUSD",1760357348871,1.92,4093.5,4091.2,4.36426602]
["bitfinex","ETHUSD",1760357349178,2.834,4093.7,4093.0,2.44319467]
["bitfinex","ETHUSD",1760357349341,0.6336,4093.4,4091.9,2.871]
["bitfinex","ETHUSD",1760357349528,2.44291014,4093.5,4091.1,0.007]
["bitfinex","ETHUSD",1760357349529,1.92,4093.1,4091.6,5.31502747]
["bitfinex","ETHUSD",1760357349856,2.44345423,4092.6,4091.8,2.44385254]
["bitfinex","ETHUSD",1760357350023,3.0964,4092.7,4092.0,2.44379239]
["bitfinex","ETHUSD",1760357350229,2.871,4092.6,4091.4,2.44415114]
["bitfinex","ETHUSD",1760357350573,5.31454323,4092.5,4091.7,2.44396675]
["bitfinex","ETHUSD",1760357350927,5.31454323,4092.5,4091.1,0.007]
["bitfinex","ETHUSD",1760357350928,0.4406,4092.4,4091.1,0.007]
["bitfinex","ETHUSD",1760357351133,0.2254,4091.8,4091.1,0.007]
["bitfinex","ETHUSD",1760357351476,4.791,4092.5,4091.5,2.44403341]
["bitfinex","ETHUSD",1760357351631,2.44366559,4092.3,4091.4,2.44413148]
["bitfinex","ETHUSD",1760357351856,0.62480256,4092.4,4091.1,0.007]
["bitfinex","ETHUSD",1760357352056,0.62480256,4092.4,4091.7,2.44394487]
["bitfinex","ETHUSD",1760357352286,0.62480256,4092.4,4091.8,2.44390252]
["bitfinex","ETHUSD",1760357352463,0.6336,4092.6,4091.9,2.44381225]
["bitfinex","ETHUSD",1760357352795,2.871,4092.5,4091.8,2.44386339]
["bitfinex","ETHUSD",1760357353086,0.2254,4092.7,4092.2,2.44362197]
["bitfinex","ETHUSD",1760357353279,2.871,4092.6,4092.0,2.44374092]
["bitfinex","ETHUSD",1760357353455,2.871,4092.6,4091.3,2.44421088]
["bitfinex","ETHUSD",1760357353456,2.871,4092.6,4091.1,0.007]
["bitfinex","ETHUSD",1760357353784,0.859,4092.9,4091.1,0.007]
["bitfinex","ETHUSD",1760357353785,0.6336,4092.4,4091.1,0.007]
["bitfinex","ETHUSD",1760357354002,2.44371237,4092.2,4091.4,2.44413964]
["bitfinex","ETHUSD",1760357354178,1.92,4092.4,4091.3,2.44420497]
["bitfinex","ETHUSD",1760357354349,0.6336,4092.2,4091.5,2.44408807]
["bitfinex","ETHUSD",1760357354749,3.07728102,4092.2,4091.4,2.44413869]
["bitfinex","ETHUSD",1760357354990,3.95606076,4092.2,4091.5,2.44407987]
["bitfinex","ETHUSD",1760357355179,2.871,4092.1,4091.1,0.007]
["bitfinex","ETHUSD",1760357355381,2.871,4092.1,4091.6,2.44402523]
["bitfinex","ETHUSD",1760357355753,0.4791,4092.5,4091.2,2.44427062]
["bitfinex","ETHUSD",1760357355965,2.871,4092.4,4091.9,2.44381161]
["bitfinex","ETHUSD",1760357356168,1.92,4092.7,4091.1,0.007]
["bitfinex","ETHUSD",1760357356497,0.2254,4092.9,4091.1,0.007]
["bitfinex","ETHUSD",1760357356498,2.44368156,4092.2,4091.4,2.4441417]
["bitfinex","ETHUSD",1760357356707,0.6336,4092.2,4091.1,0.007]
["bitfinex","ETHUSD",1760357356902,2.44378165,4092.1,4091.6,0.1216]
["bitfinex","ETHUSD",1760357357120,0.54496025,4092.0,4091.6,0.1216]
["bitfinex","ETHUSD",1760357357268,2.871,4091.9,4091.6,0.1216]
["bitfinex","ETHUSD",1760357357870,0.54496025,4092.0,4091.6,0.1216]
["bitfinex","ETHUSD",1760357358104,2.871,4091.9,4091.6,0.1216]
["bitfinex","ETHUSD",1760357358509,2.871,4091.9,4091.6,2.56563072]
["bitfinex","ETHUSD",1760357358716,2.871,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1760357358912,4.36332816,4092.8,4092.0,2.44374243]
["bitfinex","ETHUSD",1760357359066,2.871,4092.5,4092.1,2.4436932]
["bitfinex","ETHUSD",1760357359271,0.2254,4092.9,4090.6,2.44661324]
["bitfinex","ETHUSD",1760357359474,2.871,4092.5,4091.0,4.791]
["bitfinex","ETHUSD",1760357359829,2.44389233,4091.9,4091.6,0.1216]
["bitfinex","ETHUSD",1760357360021,2.871,4091.8,4091.6,0.1216]
["bitfinex","ETHUSD",1760357360888,0.6336,4092.0,4091.6,0.1216]
["bitfinex","ETHUSD",1760357361122,2.44403167,4091.6,4090.8,2.44449201]
["bitfinex","ETHUSD",1760357361328,2.44368467,4092.2,4091.5,2.44404655]
["bitfinex","ETHUSD",1760357361483,3.5046,4092.1,4091.2,2.44421408]
["bitfinex","ETHUSD",1760357361678,3.5046,4092.1,4090.6,0.002]
["bitfinex","ETHUSD",1760357361880,2.44407412,4091.6,4090.9,2.44444327]
["bitfinex","ETHUSD",1760357362122,2.871,4091.5,4090.9,2.44444327]
["bitfinex","ETHUSD",1760357362322,3.3116,4091.5,4090.9,2.44444327]
["bitfinex","ETHUSD",1760357362524,2.871,4091.4,4090.8,2.44449979]
["bitfinex","ETHUSD",1760357362994,3.3116,4091.4,4090.6,2.44658358]
["bitfinex","ETHUSD",1760357363319,2.871,4091.4,4090.6,0.002]
["bitfinex","ETHUSD",1760357363473,2.871,4091.4,4091.0,2.44437494]
["bitfinex","ETHUSD",1760357364000,2.871,4091.4,4090.9,2.44442301]
["bitfinex","ETHUSD",1760357364198,2.871,4091.4,4091.2,2.44422304]
["bitfinex","ETHUSD",1760357364421,0.4406,4091.8,4090.6,0.002]
["bitfinex","ETHUSD",1760357364422,2.871,4091.5,4090.8,2.44447074]
["bitfinex","ETHUSD",1760357364590,0.4406,4091.3,4090.7,2.44452057]
["bitfinex","ETHUSD",1760357364775,0.4406,4091.3,4090.8,2.44450362]
["bitfinex","ETHUSD",1760357364981,0.2871,4091.5,4090.6,0.002]
["bitfinex","ETHUSD",1760357365188,2.88443382,4092.0,4091.3,2.44417724]
["bitfinex","ETHUSD",1760357365390,1.92,4092.5,4091.1,0.007]
["bitfinex","ETHUSD",1760357365603,4.791,4092.4,4091.1,0.007]
["bitfinex","ETHUSD",1760357365917,2.44392898,4091.8,4091.1,0.007]
["bitfinex","ETHUSD",1760357366077,2.44392898,4091.8,4091.1,2.45132053]
["bitfinex","ETHUSD",1760357366274,3.12470407,4091.8,4091.1,2.45132053]
["bitfinex","ETHUSD",1760357366704,0.68077509,4091.8,4091.2,2.44426344]
["bitfinex","ETHUSD",1760357366904,2.871,4091.8,4091.2,2.44426344]
["bitfinex","ETHUSD",1760357367310,1.0742,4091.7,4091.1,0.007]
["bitfinex","ETHUSD",1760357367510,2.9942,4091.7,4091.1,0.007]
["bitfinex","ETHUSD",1760357367779,2.4440914,4091.5,4091.1,0.007]
["bitfinex","ETHUSD",1760357367994,2.44409221,4091.5,4091.1,0.007]
["bitfinex","ETHUSD",1760357368190,3.51941794,4091.5,4091.1,0.007]
["bitfinex","ETHUSD",1760357368406,3.96001794,4091.5,4091.1,0.007]
["bitfinex","ETHUSD",1760357368605,1.07532573,4091.5,4091.1,0.007]
["bitfinex","ETHUSD",1760357368984,5.75580607,4091.4,4091.1,0.007]
["bitfinex","ETHUSD",1760357369282,2.871,4091.4,4091.1,0.007]
["bitfinex","ETHUSD",1760357369713,4.36362844,4092.3,4091.1,0.007]
["bitfinex","ETHUSD",1760357369714,0.4406,4092.3,4091.1,0.007]
["bitfinex","ETHUSD",1760357369914,2.44378921,4092.1,4091.3,2.44415658]
["bitfinex","ETHUSD",1760357370215,0.4406,4092.0,4091.1,0.007]
["bitfinex","ETHUSD",1760357370414,2.44393034,4091.8,4091.1,0.007]
["bitfinex","ETHUSD",1760357370626,2.871,4091.7,4091.2,2.44426884]
["bitfinex","ETHUSD",1760357370913,2.44392057,4091.8,4091.1,2.45130986]
["bitfinex","ETHUSD",1760357371121,0.4406,4092.0,4091.4,0.1216]
["bitfinex","ETHUSD",1760357371122,2.871,4091.6,4091.4,0.1216]
["bitfinex","ETHUSD",1760357371497,3.07787062,4091.2,4091.1,0.007]
["bitfinex","ETHUSD",1760357371701,3.07787062,4091.2,4090.6,0.002]
["bitfinex","ETHUSD",1760357371702,2.44453307,4090.8,4090.6,0.002]
["bitfinex","ETHUSD",1760357371900,3.0949,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760357372083,0.2239,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760357372286,2.871,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760357373801,3.3289,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760357374121,8.90440579,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760357374810,6.45983641,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760357375018,8.90440579,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760357375392,2.5536,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760357375595,2.871,4090.7,4090.6,0.002]
["bitfinex","ETHUSD",1760357378533,0.2239,4091.1,4090.7,2.44456938]
["bitfinex","ETHUSD",1760357378731,0.2239,4092.0,4090.6,0.002]
["bitfinex","ETHUSD",1760357378732,2.871,4091.0,4090.6,0.002]
["bitfinex","ETHUSD",1760357379034,2.871,4091.0,4090.8,2.44447068]
["bitfinex","ETHUSD",1760357379331,1.92,4091.2,4090.9,2.44444337]
["bitfinex","ETHUSD",1760357379501,0.6833,4092.9,4090.6,0.002]
["bitfinex","ETHUSD",1760357379700,0.6833,4092.9,4092.2,2.44364482]
["bitfinex","ETHUSD",1760357379701,2.871,4092.8,4092.2,2.44364482]
["bitfinex","ETHUSD",1760357379901,2.871,4092.8,4092.0,2.44373324]
["bitfinex","ETHUSD",1760357380106,1.92,4092.7,4092.1,2.44372281]
["bitfinex","ETHUSD",1760357380513,1.92,4092.7,4092.2,2.44365982]
["bitfinex","ETHUSD",1760357380812,0.2239,4092.8,4092.2,2.4436287]
["bitfinex","ETHUSD",1760357381131,3.0949,4092.8,4092.2,2.4436287]
["bitfinex","ETHUSD",1760357381431,2.44354397,4092.5,4091.7,2.4439661]
["bitfinex","ETHUSD",1760357381731,3.07704047,4092.6,4092.0,0.1216]
["bitfinex","ETHUSD",1760357381943,0.6336,4092.3,4092.0,0.1216]
["bitfinex","ETHUSD",1760357382150,0.39625,4092.2,4091.2,2.44423035]
["bitfinex","ETHUSD",1760357382324,2.871,4092.1,4090.9,0.007]
["bitfinex","ETHUSD",1760357382523,2.871,4092.1,4091.9,0.1216]
["bitfinex","ETHUSD",1760357382915,4.82140128,4092.5,4091.9,0.1216]
["bitfinex","ETHUSD",1760357382916,2.871,4092.2,4091.9,2.56544485]
["bitfinex","ETHUSD",1760357383115,2.871,4092.4,4092.0,2.44375558]
["bitfinex","ETHUSD",1760357383345,2.871,4092.6,4092.0,2.56535558]
["bitfinex","ETHUSD",1760357383547,0.2239,4092.8,4092.2,2.44362183]
["bitfinex","ETHUSD",1760357383847,1.92,4092.7,4092.5,0.1216]
["bitfinex","ETHUSD",1760357384249,4.82127582,4092.7,4092.5,0.1216]
["bitfinex","ETHUSD",1760357384418,2.871,4092.6,4092.5,0.1216]
["bitfinex","ETHUSD",1760357385215,0.2239,4092.8,4092.5,0.1216]
["bitfinex","ETHUSD",1760357385945,1.92,4092.8,4092.5,2.56508522]
["bitfinex","ETHUSD",1760357386149,1.92,4092.8,4092.5,0.1216]
["bitfinex","ETHUSD",1760357386338,0.1216,4093.2,4092.5,2.56507342]
["bitfinex","ETHUSD",1760357386537,0.1266,4093.9,4093.1,2.44312147]
["bitfinex","ETHUSD",1760357386750,2.87,4093.5,4093.2,2.44307185]
["bitfinex","ETHUSD",1760357386961,0.005,4093.9,4093.5,2.44289727]
["bitfinex","ETHUSD",1760357388054,0.005,4093.9,4093.5,2.44989727]
["bitfinex","ETHUSD",1760357389849,0.005,4093.9,4093.5,2.44289727]
["bitfinex","ETHUSD",1760357391120,0.005,4093.9,4092.9,2.87]
["bitfinex","ETHUSD",1760357391320,0.005,4093.9,4093.5,2.44289727]
["bitfinex","ETHUSD",1760357391722,0.005,4093.9,4093.5,2.44989727]
["bitfinex","ETHUSD",1760357394157,0.0002,4093.6,4093.5,2.44989727]
["bitfinex","ETHUSD",1760357394519,0.0002,4093.6,4093.5,4.36989727]
["bitfinex","ETHUSD",1760357395460,1e-08,4093.9,4093.8,2.44271825]
["bitfinex","ETHUSD",1760357395655,1e-08,4093.9,4093.8,5.31171825]
["bitfinex","ETHUSD",1760357395955,1e-08,4093.9,4093.8,5.31871825]
["bitfinex","ETHUSD",1760357396353,1e-08,4093.9,4093.8,7.23871825]
["bitfinex","ETHUSD",1760357396656,1e-08,4093.9,4093.8,7.99391825]
["bitfinex","ETHUSD",1760357397068,1e-08,4093.9,4093.8,12.37343025]
["bitfinex","ETHUSD",1760357397271,1e-08,4094.9,4094.8,2.44212171]
["bitfinex","ETHUSD",1760357397445,1e-08,4094.9,4094.8,7.23112171]
["bitfinex","ETHUSD",1760357397644,1e-08,4094.9,4094.8,7.23812171]
["bitfinex","ETHUSD",1760357400152,1e-08,4094.9,4094.8,4.36912171]
["bitfinex","ETHUSD",1760357400344,1e-08,4094.9,4094.8,5.00272171]
["bitfinex","ETHUSD",1760357400543,1e-08,4094.9,4094.8,7.44102171]
["bitfinex","ETHUSD",1760357400845,1e-08,4094.9,4094.8,4.36912171]
["bitfinex","ETHUSD",1760357403472,1e-08,4094.9,4094.8,7.23612171]
["bitfinex","ETHUSD",1760357403686,1e-08,4094.9,4094.8,2.44212171]
["bitfinex","ETHUSD",1760357403896,1e-08,4094.9,4093.8,2.44271825]
["bitfinex","ETHUSD",1760357404185,1e-08,4094.9,4094.6,2.4491891]
["bitfinex","ETHUSD",1760357404385,1e-08,4094.9,4094.6,0.007]
["bitfinex","ETHUSD",1760357404548,1e-08,4094.9,4094.2,2.44943753]
["bitfinex","ETHUSD",1760357404751,1e-08,4094.9,4094.3,2.44241994]
["bitfinex","ETHUSD",1760357404951,1e-08,4094.9,4094.7,2.44213231]
["bitfinex","ETHUSD",1760357405187,1e-08,4094.9,4094.2,0.007]
["bitfinex","ETHUSD",1760357405489,1e-08,4094.9,4094.8,2.44212171]
["bitfinex","ETHUSD",1760357405656,0.005,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760357405862,0.005,4095.9,4095.8,5.30852546]
["bitfinex","ETHUSD",1760357406094,0.005,4095.9,4095.8,5.31552546]
["bitfinex","ETHUSD",1760357406765,0.005,4096.9,4096.3,2.44122744]
["bitfinex","ETHUSD",1760357406958,0.005,4096.9,4096.8,2.4409295]
["bitfinex","ETHUSD",1760357407474,0.005,4096.9,4096.8,2.5625295]
["bitfinex","ETHUSD",1760357408054,0.005,4096.9,4096.8,0.1216]
["bitfinex","ETHUSD",1760357408261,0.005,4096.9,4096.8,2.5625295]
["bitfinex","ETHUSD",1760357409000,0.005,4096.9,4096.8,2.5695295]
["bitfinex","ETHUSD",1760357409652,1e-08,4096.9,4096.8,4.4825295]
["bitfinex","ETHUSD",1760357409854,1e-08,4096.9,4096.8,4.3679295]
["bitfinex","ETHUSD",1760357410271,1e-08,4097.9,4097.1,2.44071498]
["bitfinex","ETHUSD",1760357410472,0.005,4098.9,4098.8,2.43973846]
["bitfinex","ETHUSD",1760357410863,0.005,4098.9,4098.8,2.866]
["bitfinex","ETHUSD",1760357411064,0.005,4098.9,4098.8,5.31273846]
["bitfinex","ETHUSD",1760357411250,1e-08,4098.9,4098.8,7.23273846]
["bitfinex","ETHUSD",1760357411457,1e-08,4098.9,4098.8,4.36673846]
["bitfinex","ETHUSD",1760357411756,1e-08,4098.9,4098.8,5.31273846]
["bitfinex","ETHUSD",1760357413015,1e-08,4098.9,4098.5,2.43989982]
["bitfinex","ETHUSD",1760357413249,1e-08,4098.9,4095.1,0.005]
["bitfinex","ETHUSD",1760357413250,1e-08,4098.9,4098.6,2.865]
["bitfinex","ETHUSD",1760357413516,1e-08,4098.9,4098.8,2.43973846]
["bitfinex","ETHUSD",1760357413824,1e-08,4098.9,4098.5,2.43990731]
["bitfinex","ETHUSD",1760357414018,1e-08,4098.9,4098.7,2.43977978]
["bitfinex","ETHUSD",1760357414183,1e-08,4098.9,4098.7,2.43978713]
["bitfinex","ETHUSD",1760357414513,1e-08,4098.9,4098.6,2.4398554]
["bitfinex","ETHUSD",1760357414810,1e-08,4098.9,4098.4,2.43993604]
["bitfinex","ETHUSD",1760357414980,1e-08,4098.9,4098.3,2.865]
["bitfinex","ETHUSD",1760357415185,1e-08,4098.9,4098.2,2.865]
["bitfinex","ETHUSD",1760357415795,1e-08,4098.9,4098.4,2.43997657]
["bitfinex","ETHUSD",1760357415990,1e-08,4098.9,4098.8,2.43973846]
["bitfinex","ETHUSD",1760357416233,1e-08,4098.9,4098.8,5.30473846]
["bitfinex","ETHUSD",1760357416432,1e-08,4098.9,4098.8,5.31173846]
["bitfinex","ETHUSD",1760357416896,1e-08,4098.9,4098.8,5.30473846]
["bitfinex","ETHUSD",1760357417095,1e-08,4098.9,4098.8,5.31173846]
["bitfinex","ETHUSD",1760357417528,0.00420001,4099.9,4098.8,2.872]
["bitfinex","ETHUSD",1760357417729,0.00420001,4099.9,4099.4,2.43937698]
["bitfinex","ETHUSD",1760357417905,0.00420001,4099.9,4099.4,2.43938137]
["bitfinex","ETHUSD",1760357418242,0.00420001,4099.9,4099.5,0.007]
["bitfinex","ETHUSD",1760357418544,0.005,4101.9,4099.8,4.317897]
["bitfinex","ETHUSD",1760357418703,0.005,4101.9,4100.8,2.43854857]
["bitfinex","ETHUSD",1760357419040,0.005,4101.9,4100.8,5.30254857]
["bitfinex","ETHUSD",1760357419241,0.005,4101.9,4100.8,5.30534857]
["bitfinex","ETHUSD",1760357419728,0.005,4101.9,4100.8,5.42694857]
["bitfinex","ETHUSD",1760357421038,1e-08,4100.9,4100.8,11.03783157]
["bitfinex","ETHUSD",1760357421941,1e-08,4100.9,4100.8,7.54023157]
["bitfinex","ETHUSD",1760357422100,1e-08,4100.9,4100.8,10.40323157]
["bitfinex","ETHUSD",1760357422629,1e-08,4100.9,4100.8,7.22434857]
["bitfinex","ETHUSD",1760357422936,1e-08,4101.9,4101.8,4.99155406]
["bitfinex","ETHUSD",1760357423233,1e-08,4101.9,4101.8,7.22095406]
["bitfinex","ETHUSD",1760357423465,1e-08,4101.9,4101.8,7.85735406]
["bitfinex","ETHUSD",1760357424042,1e-08,4101.9,4101.8,23.97848506]
["bitfinex","ETHUSD",1760357424364,1e-08,4102.9,4102.8,2.43735985]
["bitfinex","ETHUSD",1760357424596,1e-08,4102.9,4102.8,7.22035985]
["bitfinex","ETHUSD",1760357424733,1e-08,4102.9,4102.8,7.47128261]
["bitfinex","ETHUSD",1760357425067,1e-08,4102.9,4102.8,7.22315985]
["bitfinex","ETHUSD",1760357427139,1e-08,4102.9,4102.8,9.63315985]
["bitfinex","ETHUSD",1760357427333,1e-08,4102.9,4102.8,10.26675985]
["bitfinex","ETHUSD",1760357427738,0.005,4103.9,4103.6,0.6336]
["bitfinex","ETHUSD",1760357427739,1e-08,4103.9,4103.6,0.6336]
["bitfinex","ETHUSD",1760357427933,1e-08,4103.9,4103.8,13.86495392]
["bitfinex","ETHUSD",1760357428137,1e-08,4103.9,4103.8,7.85236592]
["bitfinex","ETHUSD",1760357428344,1e-08,4103.9,4103.8,4.99316592]
["bitfinex","ETHUSD",1760357428548,1e-08,4103.9,4103.8,13.92441392]
["bitfinex","ETHUSD",1760357428778,1e-08,4103.9,4103.8,9.63481392]
["bitfinex","ETHUSD",1760357429072,1e-08,4103.9,4103.8,8.37415792]
["bitfinex","ETHUSD",1760357429270,1e-08,4103.9,4103.8,11.86875792]
["bitfinex","ETHUSD",1760357429437,1e-08,4104.9,4104.5,1.92]
["bitfinex","ETHUSD",1760357429640,1e-08,4104.9,4104.8,2.43617228]
["bitfinex","ETHUSD",1760357429946,1e-08,4104.9,4104.8,7.21717228]
["bitfinex","ETHUSD",1760357430148,1e-08,4104.9,4104.8,7.21997228]
["bitfinex","ETHUSD",1760357430340,0.005,4106.9,4104.8,2.8638]
["bitfinex","ETHUSD",1760357430667,0.005,4106.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760357430899,0.005,4106.9,4105.8,5.41817893]
["bitfinex","ETHUSD",1760357431042,0.005,4106.9,4105.8,5.42097893]
["bitfinex","ETHUSD",1760357431248,0.13236491,4110.9,4105.9,30.0]
["bitfinex","ETHUSD",1760357431564,0.73185815,4110.5,4106.9,0.6336]
["bitfinex","ETHUSD",1760357431768,0.73185815,4110.5,4106.2,1.92]
["bitfinex","ETHUSD",1760357431769,0.2267,4110.6,4108.3,10.274953]
["bitfinex","ETHUSD",1760357431945,0.2267,4110.6,4107.4,2.43457852]
["bitfinex","ETHUSD",1760357431946,0.2267,4110.6,4108.5,3.72593]
["bitfinex","ETHUSD",1760357432160,0.2267,4110.6,4108.6,2.893]
["bitfinex","ETHUSD",1760357432358,0.4708,4110.4,4108.7,2.893]
["bitfinex","ETHUSD",1760357432578,0.4708,4110.4,4109.0,2.43368017]
["bitfinex","ETHUSD",1760357432788,2.3908,4110.4,4108.7,2.893]
["bitfinex","ETHUSD",1760357433093,0.2317,4110.9,4108.8,0.224]
["bitfinex","ETHUSD",1760357433301,13.50562476,4111.9,4108.8,0.224]
["bitfinex","ETHUSD",1760357433302,0.005,4114.9,4109.9,0.005]
["bitfinex","ETHUSD",1760357433606,0.005,4114.9,4113.5,0.2243]
["bitfinex","ETHUSD",1760357433755,0.2267,4114.7,4113.3,2.909]
["bitfinex","ETHUSD",1760357433955,1.21577463,4114.6,4113.0,0.2315]
["bitfinex","ETHUSD",1760357434155,0.41387746,4114.5,4113.1,0.4487]
["bitfinex","ETHUSD",1760357434375,0.005,4114.9,4114.4,0.2243]
["bitfinex","ETHUSD",1760357434573,0.005,4114.9,4114.7,2.43029882]
["bitfinex","ETHUSD",1760357435090,0.005,4114.9,4114.8,0.4487]
["bitfinex","ETHUSD",1760357435255,0.005,4115.9,4114.8,0.4487]
["bitfinex","ETHUSD",1760357435582,0.005,4115.9,4115.8,0.2315]
["bitfinex","ETHUSD",1760357436052,0.005,4115.9,4115.8,3.6072]
["bitfinex","ETHUSD",1760357436252,0.005,4117.9,4115.8,0.6802]
["bitfinex","ETHUSD",1760357436490,0.2267,4117.8,4115.8,0.2315]
["bitfinex","ETHUSD",1760357436794,0.005,4117.9,4117.7,2.42852481]
["bitfinex","ETHUSD",1760357436998,0.005,4117.9,4116.9,2.42901212]
["bitfinex","ETHUSD",1760357436999,0.4218,4122.7,4119.4,2.42748917]
["bitfinex","ETHUSD",1760357437165,0.4218,4122.7,4118.0,2.935]
["bitfinex","ETHUSD",1760357437166,0.2267,4120.1,4118.0,2.935]
["bitfinex","ETHUSD",1760357437368,0.2267,4120.1,4118.1,0.2193]
["bitfinex","ETHUSD",1760357437578,0.1957,4119.8,4118.0,2.87700858]
["bitfinex","ETHUSD",1760357437778,0.7187,4119.8,4118.1,0.2193]
["bitfinex","ETHUSD",1760357437998,0.7187,4119.8,4117.3,2.944]
["bitfinex","ETHUSD",1760357437999,1.055,4119.7,4117.1,0.663]
["bitfinex","ETHUSD",1760357438186,0.2267,4120.1,4117.2,0.4487]
["bitfinex","ETHUSD",1760357438358,0.2264,4120.8,4117.3,2.737121]
["bitfinex","ETHUSD",1760357438558,0.4225,4120.8,4117.4,1.92]
["bitfinex","ETHUSD",1760357438891,0.07,4120.5,4117.9,2.42842225]
["bitfinex","ETHUSD",1760357439195,0.07,4120.5,4117.2,0.4487]
["bitfinex","ETHUSD",1760357439196,0.1961,4120.0,4118.1,2.42828334]
["bitfinex","ETHUSD",1760357439490,2.42746972,4119.6,4117.8,2.42846803]
["bitfinex","ETHUSD",1760357439690,0.1961,4119.8,4117.2,0.4487]
["bitfinex","ETHUSD",1760357439879,1.92,4119.6,4117.2,2.87751252]
["bitfinex","ETHUSD",1760357440083,0.1961,4119.5,4117.2,0.4487]
["bitfinex","ETHUSD",1760357440293,2.42784321,4118.9,4117.2,0.4487]
["bitfinex","ETHUSD",1760357440463,1.92,4119.7,4117.2,0.4487]
["bitfinex","ETHUSD",1760357440796,6.44526599,4119.9,4117.2,0.4487]
["bitfinex","ETHUSD",1760357440962,0.1958,4119.8,4117.1,0.2143]
["bitfinex","ETHUSD",1760357441162,0.1958,4119.8,4117.2,0.4487]
["bitfinex","ETHUSD",1760357441365,1.92,4119.4,4118.8,0.1208]
["bitfinex","ETHUSD",1760357441579,1.92,4119.4,4117.1,0.2143]
["bitfinex","ETHUSD",1760357441580,0.2267,4118.9,4117.1,0.2143]
["bitfinex","ETHUSD",1760357441796,1.92,4118.7,4117.3,2.42876159]
["bitfinex","ETHUSD",1760357441978,2.967,4118.9,4117.4,0.4487]
["bitfinex","ETHUSD",1760357442393,0.005,4119.9,4117.4,0.4487]
["bitfinex","ETHUSD",1760357442594,0.584,4119.8,4117.4,0.4487]
["bitfinex","ETHUSD",1760357442792,2.42736121,4119.7,4117.4,0.4487]
["bitfinex","ETHUSD",1760357443083,1.92,4119.5,4116.8,0.2315]
["bitfinex","ETHUSD",1760357443329,2.42813178,4118.4,4116.6,0.4487]
["bitfinex","ETHUSD",1760357443629,1.92,4118.1,4116.6,0.4487]
["bitfinex","ETHUSD",1760357443795,0.6336,4117.8,4115.5,2.42981541]
["bitfinex","ETHUSD",1760357444130,0.1948,4118.0,4116.2,0.2315]
["bitfinex","ETHUSD",1760357444283,2.42850748,4117.8,4116.2,0.2315]
["bitfinex","ETHUSD",1760357444481,0.6336,4117.8,4116.2,0.2315]
["bitfinex","ETHUSD",1760357444815,0.6336,4117.6,4116.1,0.005]
["bitfinex","ETHUSD",1760357444988,0.1951,4117.7,4116.1,0.005]
["bitfinex","ETHUSD",1760357445186,2.42866539,4117.5,4116.2,0.2315]
["bitfinex","ETHUSD",1760357445433,0.1951,4118.7,4117.5,2.42864452]
["bitfinex","ETHUSD",1760357445718,11.9672742,4119.9,4117.4,0.6644]
["bitfinex","ETHUSD",1760357445719,0.2018,4119.5,4117.4,0.6644]
["bitfinex","ETHUSD",1760357446029,2.43229068,4119.9,4117.4,0.2151]
["bitfinex","ETHUSD",1760357446192,0.005,4119.9,4117.5,0.4493]
["bitfinex","ETHUSD",1760357446519,1.0272,4119.8,4117.4,0.2151]
["bitfinex","ETHUSD",1760357446725,1.0272,4119.8,4116.1,0.4543]
["bitfinex","ETHUSD",1760357446726,4.85554746,4119.0,4116.1,0.4543]
["bitfinex","ETHUSD",1760357446883,0.6336,4118.8,4116.1,0.4543]
["bitfinex","ETHUSD",1760357447205,0.6336,4118.6,4116.1,0.005]
["bitfinex","ETHUSD",1760357447406,0.2226,4118.9,4116.6,1.92]
["bitfinex","ETHUSD",1760357447407,0.003,4118.9,4116.6,1.92]
["bitfinex","ETHUSD",1760357447608,0.003,4118.9,4117.0,8.172342]
["bitfinex","ETHUSD",1760357447807,0.003,4118.9,4117.3,2.42876275]
["bitfinex","ETHUSD",1760357448004,2.4282815,4118.2,4116.7,0.4493]
["bitfinex","ETHUSD",1760357448321,0.2082,4118.1,4116.2,0.6808]
["bitfinex","ETHUSD",1760357448522,2.42887243,4117.2,4116.1,0.005]
["bitfinex","ETHUSD",1760357448689,0.2082,4118.2,4116.2,0.2315]
["bitfinex","ETHUSD",1760357448888,0.2082,4118.2,4116.1,0.005]
["bitfinex","ETHUSD",1760357448889,0.6336,4117.5,4116.1,0.005]
["bitfinex","ETHUSD",1760357449091,0.6336,4117.7,4116.1,0.005]
["bitfinex","ETHUSD",1760357449417,0.6336,4116.9,4116.1,0.005]
["bitfinex","ETHUSD",1760357449619,2.42780396,4119.0,4116.1,0.005]
["bitfinex","ETHUSD",1760357449620,0.2082,4118.3,4116.2,0.6808]
["bitfinex","ETHUSD",1760357449824,0.2082,4118.3,4116.3,0.4493]
["bitfinex","ETHUSD",1760357450029,2.1282,4118.3,4116.2,0.2315]
["bitfinex","ETHUSD",1760357450188,1.92,4117.9,4116.1,0.005]
["bitfinex","ETHUSD",1760357450541,2.42830431,4118.1,4116.1,0.005]
["bitfinex","ETHUSD",1760357450821,1.92,4117.7,4116.1,0.005]
["bitfinex","ETHUSD",1760357450985,1.92,4118.3,4116.1,0.005]
["bitfinex","ETHUSD",1760357451186,0.8532,4118.5,4116.1,0.005]
["bitfinex","ETHUSD",1760357451187,2.42843182,4117.9,4116.1,0.2365]
["bitfinex","ETHUSD",1760357451391,1.92,4118.3,4116.2,0.4493]
["bitfinex","ETHUSD",1760357451601,0.1208,4117.1,4116.4,0.1208]
["bitfinex","ETHUSD",1760357451806,0.1208,4117.1,4116.1,0.005]
["bitfinex","ETHUSD",1760357451807,2.981,4117.0,4116.1,0.005]
["bitfinex","ETHUSD",1760357452001,2.981,4116.9,4116.1,0.005]
["bitfinex","ETHUSD",1760357452208,2.981,4116.8,4116.1,0.005]
["bitfinex","ETHUSD",1760357452411,0.6336,4116.7,4116.1,0.005]
["bitfinex","ETHUSD",1760357452621,0.2218,4116.7,4116.1,0.005]
["bitfinex","ETHUSD",1760357452930,4.34924814,4116.5,4116.1,0.005]
["bitfinex","ETHUSD",1760357453137,2.42909582,4116.8,4116.1,0.005]
["bitfinex","ETHUSD",1760357453457,4.98302519,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1760357453788,3.28482519,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1760357453987,6.26682519,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1760357454227,8.18582519,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1760357454638,0.6336,4115.8,4115.1,0.005]
["bitfinex","ETHUSD",1760357454805,4.98361555,4115.2,4115.1,0.005]
["bitfinex","ETHUSD",1760357454996,3.06391083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760357455326,3.06391083,4114.7,4112.6,0.6808]
["bitfinex","ETHUSD",1760357455327,3.06420619,4114.2,4112.1,0.2385]
["bitfinex","ETHUSD",1760357455527,4.98420619,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1760357455731,17.16828039,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1760357456309,20.14828039,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1760357456625,4.57240619,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1760357456830,8.18500619,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1760357457215,8.18600619,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1760357457419,5.20600619,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1760357457642,4.57240619,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1760357457856,8.18500619,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1760357458158,1.92,4114.0,4112.1,0.005]
["bitfinex","ETHUSD",1760357458344,0.6336,4113.8,4112.1,0.005]
["bitfinex","ETHUSD",1760357458546,2.43090162,4113.7,4112.1,0.005]
["bitfinex","ETHUSD",1760357458859,2.43119712,4113.2,4112.1,0.005]
["bitfinex","ETHUSD",1760357459358,2.43119712,4113.2,4112.1,0.2385]
["bitfinex","ETHUSD",1760357459580,1.92,4114.1,4112.1,0.005]
["bitfinex","ETHUSD",1760357459721,2.43119712,4113.2,4112.2,0.2335]
["bitfinex","ETHUSD",1760357459922,0.2218,4114.0,4112.3,2.43172919]
["bitfinex","ETHUSD",1760357460160,0.6336,4114.7,4113.1,0.6694]
["bitfinex","ETHUSD",1760357460161,2.43031083,4114.7,4113.1,0.6694]
["bitfinex","ETHUSD",1760357460460,0.4414,4114.8,4113.2,2.43119712]
["bitfinex","ETHUSD",1760357460625,2.43060517,4114.3,4113.1,0.005]
["bitfinex","ETHUSD",1760357460821,0.2196,4114.8,4113.2,0.2151]
["bitfinex","ETHUSD",1760357461124,2.65364615,4116.9,4113.2,0.2151]
["bitfinex","ETHUSD",1760357461125,0.005,4116.9,4114.7,0.2262]
["bitfinex","ETHUSD",1760357461335,0.005,4116.9,4114.9,2.43019271]
["bitfinex","ETHUSD",1760357461534,0.2326,4116.8,4114.8,0.4617]
["bitfinex","ETHUSD",1760357461942,0.1208,4116.4,4115.7,2.55051786]
["bitfinex","ETHUSD",1760357462232,2.2,4116.7,4115.0,2.43013252]
["bitfinex","ETHUSD",1760357462427,0.1208,4116.1,4115.5,0.1208]
["bitfinex","ETHUSD",1760357462646,2.988,4116.0,4114.7,0.6879]
["bitfinex","ETHUSD",1760357462930,2.3472,4115.9,4113.9,0.4617]
["bitfinex","ETHUSD",1760357463145,0.6336,4115.8,4113.2,0.2151]
["bitfinex","ETHUSD",1760357463363,2.43073706,4114.0,4113.1,0.005]
["bitfinex","ETHUSD",1760357463527,2.989,4114.1,4113.1,0.005]
["bitfinex","ETHUSD",1760357463731,0.2195,4114.2,4113.1,0.005]
["bitfinex","ETHUSD",1760357463931,2.989,4114.1,4113.1,0.005]
["bitfinex","ETHUSD",1760357464568,2.43107733,4113.5,4113.1,0.005]
["bitfinex","ETHUSD",1760357465061,2.9882,4114.1,4113.1,0.005]
["bitfinex","ETHUSD",1760357465062,2.43071549,4114.1,4113.1,0.005]
["bitfinex","ETHUSD",1760357465369,0.2195,4115.1,4113.2,3.10795862]
["bitfinex","ETHUSD",1760357465680,1.192,4115.1,4113.5,2.43101981]
["bitfinex","ETHUSD",1760357465829,1.192,4115.1,4114.4,2.43043484]
["bitfinex","ETHUSD",1760357466035,1.192,4115.1,4113.4,0.4617]
["bitfinex","ETHUSD",1760357466258,1.385,4115.1,4113.2,0.2151]
["bitfinex","ETHUSD",1760357466829,1.385,4115.1,4113.1,0.007]
["bitfinex","ETHUSD",1760357466830,1.92,4115.5,4113.3,2.64618264]
["bitfinex","ETHUSD",1760357467031,0.1932,4116.8,4113.5,1.92]
["bitfinex","ETHUSD",1760357467241,0.1932,4116.8,4113.3,0.2151]
["bitfinex","ETHUSD",1760357467242,0.1932,4116.8,4115.4,2.42989026]
["bitfinex","ETHUSD",1760357467459,3.22215665,4116.7,4115.3,0.2254]
["bitfinex","ETHUSD",1760357467749,3.015,4116.8,4115.4,0.4617]
["bitfinex","ETHUSD",1760357467943,0.005,4116.9,4115.4,0.4617]
["bitfinex","ETHUSD",1760357468533,0.005,4116.9,4115.6,2.42977937]
["bitfinex","ETHUSD",1760357468844,0.005,4116.9,4116.8,0.2262]
["bitfinex","ETHUSD",1760357469148,0.005,4116.9,4116.8,2.65527112]
["bitfinex","ETHUSD",1760357469368,1e-08,4116.9,4116.8,3.11697112]
["bitfinex","ETHUSD",1760357469682,1e-08,4116.9,4116.8,10.05204812]
["bitfinex","ETHUSD",1760357469891,1e-08,4116.9,4115.3,0.2254]
["bitfinex","ETHUSD",1760357469892,1e-08,4116.9,4116.2,3.11729845]
["bitfinex","ETHUSD",1760357470093,1e-08,4116.9,4116.2,0.6879]
["bitfinex","ETHUSD",1760357470483,1e-08,4116.9,4116.2,0.2262]
["bitfinex","ETHUSD",1760357471164,1e-08,4116.9,4115.8,0.2262]
["bitfinex","ETHUSD",1760357471768,2.42907112,4116.8,4115.8,0.2262]
["bitfinex","ETHUSD",1760357472001,0.23120001,4116.9,4115.3,0.2254]
["bitfinex","ETHUSD",1760357472520,2.42907112,4116.8,4115.6,2.42974579]
["bitfinex","ETHUSD",1760357472703,2.42930837,4116.4,4115.4,0.4617]
["bitfinex","ETHUSD",1760357473018,2.42935834,4116.4,4115.8,0.1208]
["bitfinex","ETHUSD",1760357473232,2.42935834,4116.4,4115.4,0.4617]
["bitfinex","ETHUSD",1760357473233,1e-08,4116.9,4115.4,0.4617]
["bitfinex","ETHUSD",1760357473531,1e-08,4116.9,4116.8,0.2262]
["bitfinex","ETHUSD",1760357473694,1e-08,4116.9,4116.8,2.65527112]
["bitfinex","ETHUSD",1760357473901,1e-08,4116.9,4116.8,3.11697112]
["bitfinex","ETHUSD",1760357474592,1e-08,4116.9,4116.8,0.2262]
["bitfinex","ETHUSD",1760357475520,1e-08,4116.9,4115.3,2.1454]
["bitfinex","ETHUSD",1760357475521,1e-08,4116.9,4115.7,0.2262]
["bitfinex","ETHUSD",1760357475921,2.42902355,4116.9,4115.7,0.2262]
["bitfinex","ETHUSD",1760357476129,2.42902355,4116.9,4114.7,2.43030789]
["bitfinex","ETHUSD",1760357476130,0.4138,4116.8,4114.7,0.4617]
["bitfinex","ETHUSD",1760357476346,0.2326,4116.8,4114.8,0.4617]
["bitfinex","ETHUSD",1760357476522,1e-08,4116.9,4116.7,0.2262]
["bitfinex","ETHUSD",1760357477107,1e-08,4116.9,4116.8,2.89077112]
["bitfinex","ETHUSD",1760357477738,1e-08,4116.9,4116.8,0.4617]
["bitfinex","ETHUSD",1760357477899,1e-08,4116.9,4116.7,0.2262]
["bitfinex","ETHUSD",1760357478101,1e-08,4116.9,4116.3,2.65556085]
["bitfinex","ETHUSD",1760357478300,1e-08,4116.9,4116.4,2.42928188]
["bitfinex","ETHUSD",1760357478599,1e-08,4116.9,4116.3,0.2262]
["bitfinex","ETHUSD",1760357479899,1e-08,4116.9,4115.8,0.2262]
["bitfinex","ETHUSD",1760357480100,1e-08,4116.9,4116.2,2.42937153]
["bitfinex","ETHUSD",1760357480321,1e-08,4116.9,4116.1,2.42947596]
["bitfinex","ETHUSD",1760357480645,1e-08,4116.9,4116.0,0.4617]
["bitfinex","ETHUSD",1760357481147,1e-08,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760357481642,1e-08,4116.9,4116.8,2.89077112]
["bitfinex","ETHUSD",1760357483240,1e-08,4116.9,4116.8,3.01157112]
["bitfinex","ETHUSD",1760357484010,0.005,4117.9,4116.9,2.42901212]
["bitfinex","ETHUSD",1760357484229,0.005,4117.9,4117.8,0.2262]
["bitfinex","ETHUSD",1760357484419,0.005,4117.9,4117.8,2.65468122]
["bitfinex","ETHUSD",1760357484620,0.005,4117.9,4117.8,3.11638122]
["bitfinex","ETHUSD",1760357485608,0.005,4117.9,4117.8,0.6879]
["bitfinex","ETHUSD",1760357485824,0.005,4117.9,4117.8,3.11638122]
["bitfinex","ETHUSD",1760357486014,0.005,4117.9,4117.8,6.13238122]
["bitfinex","ETHUSD",1760357486539,0.005,4117.9,4117.8,10.14012722]
["bitfinex","ETHUSD",1760357486708,0.005,4117.9,4117.8,0.6879]
["bitfinex","ETHUSD",1760357486908,0.005,4117.9,4117.3,0.2262]
["bitfinex","ETHUSD",1760357487440,0.005,4117.9,4117.0,0.6823]
["bitfinex","ETHUSD",1760357487937,0.0042,4117.9,4117.0,0.6823]
["bitfinex","ETHUSD",1760357488124,2.42860854,4117.6,4117.0,0.6823]
["bitfinex","ETHUSD",1760357488329,2.42853348,4117.8,4117.0,0.6823]
["bitfinex","ETHUSD",1760357488534,0.0042,4117.9,4117.0,0.6823]
["bitfinex","ETHUSD",1760357489139,0.0042,4117.9,4117.0,3.11123193]
["bitfinex","ETHUSD",1760357489444,0.0042,4117.9,4117.1,0.4617]
["bitfinex","ETHUSD",1760357489821,0.0042,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1760357490345,0.0042,4117.9,4117.0,0.2206]
["bitfinex","ETHUSD",1760357490529,0.0042,4117.9,4117.2,0.4346]
["bitfinex","ETHUSD",1760357491147,2.4326327,4117.9,4117.2,0.4346]
["bitfinex","ETHUSD",1760357491321,0.0042,4117.9,4117.2,0.4346]
["bitfinex","ETHUSD",1760357491526,2.42868969,4117.5,4117.0,0.2206]
["bitfinex","ETHUSD",1760357491731,0.0042,4117.9,4117.0,0.2206]
["bitfinex","ETHUSD",1760357491928,0.4029,4118.8,4117.0,0.2206]
["bitfinex","ETHUSD",1760357492132,2.42856232,4117.7,4117.0,0.6552]
["bitfinex","ETHUSD",1760357492451,2.66255776,4118.9,4116.4,2.42924835]
["bitfinex","ETHUSD",1760357492452,0.1642,4117.8,4116.4,0.4346]
["bitfinex","ETHUSD",1760357492632,2.42886643,4117.2,4116.0,0.2262]
["bitfinex","ETHUSD",1760357492832,0.1642,4117.8,4116.0,0.2262]
["bitfinex","ETHUSD",1760357493032,2.42859918,4117.6,4116.0,0.2262]
["bitfinex","ETHUSD",1760357493235,2.42926445,4116.5,4115.4,2.42985044]
["bitfinex","ETHUSD",1760357493539,2.42907112,4116.8,4115.8,0.002]
["bitfinex","ETHUSD",1760357493725,2.42918272,4116.7,4115.8,0.002]
["bitfinex","ETHUSD",1760357493925,3.009,4116.7,4115.8,0.002]
["bitfinex","ETHUSD",1760357494133,2.42960227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760357495218,1.92,4116.8,4115.8,0.002]
["bitfinex","ETHUSD",1760357495418,0.1208,4116.0,4115.8,0.002]
["bitfinex","ETHUSD",1760357495648,0.1207,4116.9,4115.8,0.002]
["bitfinex","ETHUSD",1760357495848,0.1242,4117.3,4115.9,0.4346]
["bitfinex","ETHUSD",1760357496056,0.1242,4117.3,4115.8,0.002]
["bitfinex","ETHUSD",1760357496057,0.4603,4117.3,4115.8,0.002]
["bitfinex","ETHUSD",1760357496621,0.6336,4117.2,4115.8,0.002]
["bitfinex","ETHUSD",1760357496849,2.42889412,4117.1,4115.8,0.002]
["bitfinex","ETHUSD",1760357497046,2.42916991,4116.7,4115.8,0.002]
["bitfinex","ETHUSD",1760357497222,2.55300227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760357497857,3.01120227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760357498519,3.64480227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760357498741,5.56480227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760357499143,8.56580227,4115.9,4115.8,0.002]
["bitfinex","ETHUSD",1760357499740,2.5536,4115.8,4113.2,0.4346]
["bitfinex","ETHUSD",1760357500059,2.65730619,4114.2,4113.1,0.007]
["bitfinex","ETHUSD",1760357500264,5.65730619,4114.2,4113.1,0.007]
["bitfinex","ETHUSD",1760357500463,6.11550619,4114.2,4113.1,0.007]
["bitfinex","ETHUSD",1760357501460,6.74910619,4114.2,4113.1,0.007]
["bitfinex","ETHUSD",1760357501673,6.74710619,4114.2,4113.1,0.007]
["bitfinex","ETHUSD",1760357502399,6.74710619,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1760357502765,8.66710619,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1760357503773,8.66710619,4114.2,4114.1,0.00200001]
["bitfinex","ETHUSD",1760357503975,2.43178833,4112.2,4112.1,0.005]
["bitfinex","ETHUSD",1760357504184,5.42578833,4112.2,4112.1,0.005]
["bitfinex","ETHUSD",1760357504381,2.88828833,4112.2,4112.1,0.005]
["bitfinex","ETHUSD",1760357504675,5.88228833,4112.2,4112.1,0.005]
["bitfinex","ETHUSD",1760357504900,2.88828833,4112.2,4112.1,0.005]
["bitfinex","ETHUSD",1760357505051,2.5536,4113.1,4112.1,0.005]
["bitfinex","ETHUSD",1760357505052,2.993,4112.6,4112.1,0.005]
["bitfinex","ETHUSD",1760357505249,5.42460695,4112.6,4112.1,0.005]
["bitfinex","ETHUSD",1760357505558,2.994,4112.6,4112.1,0.2312]
["bitfinex","ETHUSD",1760357505877,2.43073714,4114.0,4112.1,0.2312]
["bitfinex","ETHUSD",1760357505878,2.65731666,4114.2,4113.1,2.4312208]
["bitfinex","ETHUSD",1760357506043,2.995,4114.1,4113.1,0.2206]
["bitfinex","ETHUSD",1760357506242,2.995,4114.1,4112.1,0.6592]
["bitfinex","ETHUSD",1760357506243,1.92,4114.0,4112.1,0.6592]
["bitfinex","ETHUSD",1760357506442,0.2267,4114.2,4112.1,0.2312]
["bitfinex","ETHUSD",1760357506644,0.3735,4114.7,4112.6,2.43152015]
["bitfinex","ETHUSD",1760357506889,5.65262372,4114.6,4113.5,2.43096959]
["bitfinex","ETHUSD",1760357507097,5.65262372,4114.6,4112.8,2.43143357]
["bitfinex","ETHUSD",1760357507098,3.2222,4114.6,4113.6,2.65154462]
["bitfinex","ETHUSD",1760357507250,3.2222,4114.6,4113.1,0.2206]
["bitfinex","ETHUSD",1760357507459,0.1447,4115.1,4113.2,0.428]
["bitfinex","ETHUSD",1760357507660,0.975,4115.0,4113.4,2.43103569]
["bitfinex","ETHUSD",1760357507893,0.5996,4114.9,4113.2,0.428]
["bitfinex","ETHUSD",1760357508056,0.5996,4114.9,4113.2,2.85919324]
["bitfinex","ETHUSD",1760357508402,2.43048259,4114.5,4113.2,2.85919324]
["bitfinex","ETHUSD",1760357508596,2.993,4114.4,4113.2,2.85919324]
["bitfinex","ETHUSD",1760357508800,2.43067504,4114.1,4113.2,0.428]
["bitfinex","ETHUSD",1760357509006,2.43073321,4114.0,4113.2,0.428]
["bitfinex","ETHUSD",1760357509302,2.43067019,4114.1,4113.2,2.43119643]
["bitfinex","ETHUSD",1760357509475,2.43061119,4114.2,4113.1,0.2206]
["bitfinex","ETHUSD",1760357509667,2.991,4114.2,4113.2,2.4311403]
["bitfinex","ETHUSD",1760357509863,2.991,4114.2,4113.1,0.2206]
["bitfinex","ETHUSD",1760357510059,2.43066527,4114.1,4113.1,0.2206]
["bitfinex","ETHUSD",1760357510262,5.42160772,4114.2,4113.1,0.2206]
["bitfinex","ETHUSD",1760357510466,2.43085966,4113.8,4113.1,0.2206]
["bitfinex","ETHUSD",1760357510696,2.43072435,4114.0,4113.1,0.2206]
["bitfinex","ETHUSD",1760357510894,2.43072435,4114.0,4113.1,2.65183577]
["bitfinex","ETHUSD",1760357511101,2.43080755,4113.9,4113.1,0.2206]
["bitfinex","ETHUSD",1760357511378,2.991,4114.2,4113.4,2.43107387]
["bitfinex","ETHUSD",1760357511595,2.9902,4114.2,4113.4,2.43107387]
["bitfinex","ETHUSD",1760357511759,2.43073749,4114.0,4113.1,0.6486]
["bitfinex","ETHUSD",1760357511963,2.43066544,4114.1,4113.1,0.6486]
["bitfinex","ETHUSD",1760357512293,2.43074642,4114.0,4113.2,2.4311516]
["bitfinex","ETHUSD",1760357512498,0.1449,4115.4,4113.4,2.43107891]
["bitfinex","ETHUSD",1760357512813,0.005,4115.9,4114.5,2.43040654]
["bitfinex","ETHUSD",1760357513101,3.3362,4115.8,4114.0,0.428]
["bitfinex","ETHUSD",1760357513269,2.42982581,4115.6,4114.1,2.43066527]
["bitfinex","ETHUSD",1760357513473,2.43013482,4115.0,4113.5,0.2262]
["bitfinex","ETHUSD",1760357513666,2.997,4114.9,4113.5,0.2262]
["bitfinex","ETHUSD",1760357513997,2.43077777,4114.0,4113.5,0.2262]
["bitfinex","ETHUSD",1760357514295,0.2285,4113.9,4112.3,0.428]
["bitfinex","ETHUSD",1760357514497,2.65934193,4113.9,4112.3,0.428]
["bitfinex","ETHUSD",1760357514672,0.3474,4113.8,4112.2,2.43178054]
["bitfinex","ETHUSD",1760357514875,2.43106497,4113.5,4112.3,2.4317292]
["bitfinex","ETHUSD",1760357515082,2.996,4113.7,4112.4,0.428]
["bitfinex","ETHUSD",1760357515083,2.995,4113.7,4112.4,0.428]
["bitfinex","ETHUSD",1760357515280,2.995,4113.7,4112.9,2.43131847]
["bitfinex","ETHUSD",1760357515458,1.92,4114.5,4112.9,0.428]
["bitfinex","ETHUSD",1760357515664,2.43091302,4113.7,4112.4,0.428]
["bitfinex","ETHUSD",1760357515863,0.1208,4113.6,4113.0,0.1208]
["bitfinex","ETHUSD",1760357516299,2.43118718,4113.3,4113.0,0.1208]
["bitfinex","ETHUSD",1760357516524,0.1208,4113.6,4113.0,0.1208]
["bitfinex","ETHUSD",1760357516663,0.1208,4114.4,4113.5,0.1208]
["bitfinex","ETHUSD",1760357517012,0.1208,4114.7,4114.3,0.2262]
["bitfinex","ETHUSD",1760357517210,2.995,4114.9,4113.6,0.428]
["bitfinex","ETHUSD",1760357517211,3.1627,4114.9,4113.6,0.428]
["bitfinex","ETHUSD",1760357517366,0.1208,4114.5,4113.8,2.55164163]
["bitfinex","ETHUSD",1760357517565,0.1208,4114.5,4113.8,0.1208]
["bitfinex","ETHUSD",1760357517771,0.1208,4114.7,4114.0,2.55147934]
["bitfinex","ETHUSD",1760357518000,2.43047622,4114.5,4114.0,0.1208]
["bitfinex","ETHUSD",1760357518201,2.43047622,4114.5,4110.8,2.43258192]
["bitfinex","ETHUSD",1760357518202,2.43084249,4113.9,4112.9,2.43134319]
["bitfinex","ETHUSD",1760357518488,2.994,4114.2,4112.6,0.428]
["bitfinex","ETHUSD",1760357518810,0.1208,4113.8,4113.1,0.1208]
["bitfinex","ETHUSD",1760357519217,2.43139419,4112.9,4112.8,0.1208]
["bitfinex","ETHUSD",1760357519416,2.43142078,4112.9,4112.3,0.1208]
["bitfinex","ETHUSD",1760357519706,2.55213234,4113.0,4112.3,0.1208]
["bitfinex","ETHUSD",1760357519907,0.1208,4113.0,4112.3,0.1208]
["bitfinex","ETHUSD",1760357520263,0.1208,4112.6,4112.1,0.005]
["bitfinex","ETHUSD",1760357520467,1.451,4112.8,4112.2,0.1208]
["bitfinex","ETHUSD",1760357520783,2.43163953,4112.5,4112.1,0.005]
["bitfinex","ETHUSD",1760357520979,4.31815989,4112.8,4112.1,0.005]
["bitfinex","ETHUSD",1760357521167,2.99,4112.7,4112.1,0.005]
["bitfinex","ETHUSD",1760357521368,0.4357,4112.8,4112.1,0.005]
["bitfinex","ETHUSD",1760357521609,2.43178833,4112.2,4112.1,0.005]
["bitfinex","ETHUSD",1760357522009,3.50108833,4112.2,4112.1,0.005]
["bitfinex","ETHUSD",1760357522181,6.49108833,4112.2,4112.1,0.005]
["bitfinex","ETHUSD",1760357522570,8.41108833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760357523171,8.41108833,4112.2,4112.1,0.00200001]
["bitfinex","ETHUSD",1760357524511,8.40908833,4112.2,4112.1,0.00200001]
["bitfinex","ETHUSD",1760357525088,8.40908833,4112.2,4110.1,0.005]
["bitfinex","ETHUSD",1760357525089,5.9773,4112.2,4110.1,0.005]
["bitfinex","ETHUSD",1760357525288,0.1992,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760357525486,2.63110661,4112.0,4110.1,0.005]
["bitfinex","ETHUSD",1760357525487,2.986,4110.6,4110.1,0.005]
["bitfinex","ETHUSD",1760357525806,2.987,4110.6,4110.1,0.005]
["bitfinex","ETHUSD",1760357526381,0.2012,4111.1,4110.1,0.005]
["bitfinex","ETHUSD",1760357526580,2.985,4111.0,4110.1,0.005]
["bitfinex","ETHUSD",1760357526881,2.43272039,4110.7,4110.1,0.005]
["bitfinex","ETHUSD",1760357527083,3.4184,4111.0,4110.1,0.005]
["bitfinex","ETHUSD",1760357527287,0.2012,4111.1,4110.1,0.005]
["bitfinex","ETHUSD",1760357527609,2.43261652,4110.8,4110.1,0.005]
["bitfinex","ETHUSD",1760357527771,2.4327061,4110.7,4110.1,0.005]
["bitfinex","ETHUSD",1760357527969,5.41757985,4110.9,4110.1,0.005]
["bitfinex","ETHUSD",1760357528207,5.41757008,4110.9,4110.1,0.005]
["bitfinex","ETHUSD",1760357528419,5.41756591,4110.9,4110.1,0.005]
["bitfinex","ETHUSD",1760357528575,2.983,4110.8,4110.1,0.005]
["bitfinex","ETHUSD",1760357528977,2.4326827,4110.7,4110.1,0.005]
["bitfinex","ETHUSD",1760357529187,2.983,4110.8,4110.1,0.005]
["bitfinex","ETHUSD",1760357529411,3.4164,4110.7,4110.1,0.005]
["bitfinex","ETHUSD",1760357529580,3.06633488,4110.6,4110.1,0.005]
["bitfinex","ETHUSD",1760357529776,0.4334,4110.7,4110.1,0.005]
["bitfinex","ETHUSD",1760357529978,2.43262931,4110.8,4110.1,0.005]
["bitfinex","ETHUSD",1760357529979,2.43297163,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760357530585,5.84937163,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760357530807,2.43297163,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760357531011,2.43289187,4110.4,4110.1,0.005]
["bitfinex","ETHUSD",1760357531012,2.982,4110.4,4110.1,0.005]
["bitfinex","ETHUSD",1760357531571,5.41487485,4110.4,4110.1,0.005]
["bitfinex","ETHUSD",1760357531922,0.1216,4110.9,4110.7,2.43265991]
["bitfinex","ETHUSD",1760357532072,0.4311,4112.6,4110.8,0.4425]
["bitfinex","ETHUSD",1760357532275,0.1216,4111.9,4111.2,2.55397807]
["bitfinex","ETHUSD",1760357532538,0.4311,4112.6,4111.1,0.2262]
["bitfinex","ETHUSD",1760357532750,0.1216,4111.9,4111.2,0.1216]
["bitfinex","ETHUSD",1760357532941,3.46243751,4111.8,4110.2,0.2262]
["bitfinex","ETHUSD",1760357533147,0.1216,4111.3,4110.6,0.1216]
["bitfinex","ETHUSD",1760357533445,0.1216,4110.6,4109.9,0.1216]
["bitfinex","ETHUSD",1760357533746,0.1216,4110.3,4109.6,0.1216]
["bitfinex","ETHUSD",1760357534142,2.83017163,4110.2,4109.1,0.2256]
["bitfinex","ETHUSD",1760357534342,2.83017163,4110.2,4109.1,2.78080833]
["bitfinex","ETHUSD",1760357534638,0.1216,4110.3,4109.1,2.78080833]
["bitfinex","ETHUSD",1760357534639,0.1216,4110.3,4109.1,0.3472]
["bitfinex","ETHUSD",1760357534850,0.3972,4111.6,4109.5,0.4425]
["bitfinex","ETHUSD",1760357535139,1.114,4111.5,4110.4,2.43281814]
["bitfinex","ETHUSD",1760357535340,3.54626039,4111.5,4110.2,0.4425]
["bitfinex","ETHUSD",1760357535643,0.2326,4111.8,4110.4,2.43285325]
["bitfinex","ETHUSD",1760357535644,2.98,4111.4,4110.4,2.43285325]
["bitfinex","ETHUSD",1760357535845,2.43236777,4111.3,4110.4,2.43285325]
["bitfinex","ETHUSD",1760357536546,2.98,4111.4,4110.2,2.87547051]
["bitfinex","ETHUSD",1760357536547,2.98,4111.4,4110.2,0.4425]
["bitfinex","ETHUSD",1760357536747,2.98,4111.4,4110.1,0.2312]
["bitfinex","ETHUSD",1760357536919,2.43264446,4110.8,4110.1,0.005]
["bitfinex","ETHUSD",1760357537242,2.43256849,4110.9,4110.1,2.43802268]
["bitfinex","ETHUSD",1760357537445,2.43291061,4110.4,4110.1,0.005]
["bitfinex","ETHUSD",1760357537635,2.43292282,4110.3,4110.1,0.005]
["bitfinex","ETHUSD",1760357538127,0.3972,4110.9,4110.1,0.005]
["bitfinex","ETHUSD",1760357538128,5.80717163,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760357539030,1.92,4110.1,4109.1,0.005]
["bitfinex","ETHUSD",1760357539346,0.2327,4109.2,4109.1,0.005]
["bitfinex","ETHUSD",1760357539545,5.64226371,4109.2,4109.1,0.005]
["bitfinex","ETHUSD",1760357539849,5.80916371,4109.2,4109.1,0.005]
["bitfinex","ETHUSD",1760357540419,2.83316371,4109.2,4109.1,0.005]
["bitfinex","ETHUSD",1760357540856,5.40656371,4109.2,4109.1,0.005]
["bitfinex","ETHUSD",1760357541234,5.57406371,4109.2,4109.1,0.005]
["bitfinex","ETHUSD",1760357542944,0.1675,4109.2,4109.1,0.007]
["bitfinex","ETHUSD",1760357543126,5.40356371,4109.2,4109.1,0.007]
["bitfinex","ETHUSD",1760357543531,5.57106371,4109.2,4109.1,0.007]
["bitfinex","ETHUSD",1760357544668,0.1682,4110.5,4109.1,0.007]
["bitfinex","ETHUSD",1760357544823,0.1216,4109.6,4109.1,0.007]
["bitfinex","ETHUSD",1760357545033,0.1216,4109.6,4109.1,2.44059955]
["bitfinex","ETHUSD",1760357545235,1.92,4110.7,4109.1,2.44059955]
["bitfinex","ETHUSD",1760357545236,2.43287609,4110.4,4109.5,2.43338605]
["bitfinex","ETHUSD",1760357545453,0.1216,4110.0,4109.3,0.1216]
["bitfinex","ETHUSD",1760357545733,0.1216,4110.0,4109.4,2.43344527]
["bitfinex","ETHUSD",1760357546158,0.2308,4109.9,4109.3,0.1216]
["bitfinex","ETHUSD",1760357546359,0.1216,4109.7,4109.1,0.007]
["bitfinex","ETHUSD",1760357546560,2.967,4109.6,4109.1,0.007]
["bitfinex","ETHUSD",1760357547072,2.43355914,4109.3,4109.1,0.007]
["bitfinex","ETHUSD",1760357547375,2.66399272,4109.9,4109.1,0.007]
["bitfinex","ETHUSD",1760357547376,2.968,4109.4,4109.1,0.007]
["bitfinex","ETHUSD",1760357547771,2.967,4109.7,4109.1,0.007]
["bitfinex","ETHUSD",1760357548082,2.966,4109.9,4109.1,3.10370622]
["bitfinex","ETHUSD",1760357548289,5.39916091,4109.9,4109.1,2.66121591]
["bitfinex","ETHUSD",1760357548474,5.39916091,4109.9,4109.1,0.007]
["bitfinex","ETHUSD",1760357548475,2.966,4109.9,4109.1,0.007]
["bitfinex","ETHUSD",1760357548849,2.43321404,4109.8,4109.1,0.007]
["bitfinex","ETHUSD",1760357549251,2.43341242,4109.5,4109.1,0.007]
["bitfinex","ETHUSD",1760357549546,5.39827425,4109.7,4109.1,0.007]
["bitfinex","ETHUSD",1760357550250,2.964,4109.7,4109.1,0.007]
["bitfinex","ETHUSD",1760357550556,2.43342359,4109.5,4109.1,0.007]
["bitfinex","ETHUSD",1760357550744,5.39726876,4109.7,4109.1,0.007]
["bitfinex","ETHUSD",1760357550745,2.964,4109.7,4109.1,0.007]
["bitfinex","ETHUSD",1760357550948,5.3972903,4109.7,4109.1,0.007]
["bitfinex","ETHUSD",1760357551320,5.39727519,4109.7,4109.1,0.007]
["bitfinex","ETHUSD",1760357551654,2.43343401,4109.5,4109.1,0.007]
["bitfinex","ETHUSD",1760357552055,0.4002,4109.4,4109.1,0.007]
["bitfinex","ETHUSD",1760357552254,2.43350448,4109.3,4109.1,0.007]
["bitfinex","ETHUSD",1760357552682,2.96,4109.3,4109.1,0.007]
["bitfinex","ETHUSD",1760357552889,2.43356371,4109.2,4109.1,0.007]
["bitfinex","ETHUSD",1760357553048,2.60806371,4109.2,4109.1,0.007]
["bitfinex","ETHUSD",1760357554171,2.43382531,4108.8,4108.1,0.2251]
["bitfinex","ETHUSD",1760357554378,2.43388157,4108.7,4108.1,0.2251]
["bitfinex","ETHUSD",1760357554551,2.958,4108.8,4108.1,0.2251]
["bitfinex","ETHUSD",1760357554750,2.43398689,4108.5,4107.8,2.4343865]
["bitfinex","ETHUSD",1760357554980,2.43386498,4108.7,4108.0,2.43426456]
["bitfinex","ETHUSD",1760357555707,2.43386498,4108.7,4107.5,0.4706]
["bitfinex","ETHUSD",1760357555708,2.43393017,4108.6,4107.9,2.43431476]
["bitfinex","ETHUSD",1760357556004,2.956,4108.8,4108.1,2.43415608]
["bitfinex","ETHUSD",1760357556159,5.38763438,4109.1,4108.2,0.2251]
["bitfinex","ETHUSD",1760357556362,2.954,4109.1,4107.5,2.4345709]
["bitfinex","ETHUSD",1760357556574,0.1216,4108.6,4107.9,0.1216]
["bitfinex","ETHUSD",1760357556990,0.1216,4108.6,4107.9,2.55592154]
["bitfinex","ETHUSD",1760357557162,0.1216,4108.6,4108.0,2.43423106]
["bitfinex","ETHUSD",1760357557588,0.1216,4108.6,4107.9,0.1216]
["bitfinex","ETHUSD",1760357557787,0.1216,4108.6,4108.1,2.43421088]
["bitfinex","ETHUSD",1760357558023,0.1216,4108.6,4108.0,2.43423925]
["bitfinex","ETHUSD",1760357558192,0.1744,4108.5,4107.1,0.2301]
["bitfinex","ETHUSD",1760357558390,0.1216,4108.0,4107.6,2.43447057]
["bitfinex","ETHUSD",1760357558700,0.1208,4108.0,4107.6,2.43447057]
["bitfinex","ETHUSD",1760357559015,2.951,4108.4,4107.4,2.43458825]
["bitfinex","ETHUSD",1760357559215,0.1216,4107.8,4107.4,2.43458825]
["bitfinex","ETHUSD",1760357559517,0.1216,4107.8,4107.7,2.43445236]
["bitfinex","ETHUSD",1760357559677,0.1216,4108.3,4107.6,0.1216]
["bitfinex","ETHUSD",1760357559991,0.1216,4108.5,4108.2,0.2251]
["bitfinex","ETHUSD",1760357560378,0.1216,4108.5,4108.2,2.65924884]
["bitfinex","ETHUSD",1760357560815,0.1216,4108.5,4107.9,2.43432211]
["bitfinex","ETHUSD",1760357560985,0.1216,4108.5,4107.8,2.55598405]
["bitfinex","ETHUSD",1760357561311,0.1216,4108.5,4108.0,2.43425889]
["bitfinex","ETHUSD",1760357561614,0.1216,4108.3,4107.6,0.1216]
["bitfinex","ETHUSD",1760357561914,0.1216,4108.3,4107.7,2.43442119]
["bitfinex","ETHUSD",1760357562280,0.1216,4108.3,4107.6,0.1216]
["bitfinex","ETHUSD",1760357562281,0.1216,4108.3,4107.8,2.43439281]
["bitfinex","ETHUSD",1760357562642,0.296,4108.3,4107.8,2.43436745]
["bitfinex","ETHUSD",1760357562797,0.1216,4108.3,4107.8,2.43436745]
["bitfinex","ETHUSD",1760357563130,0.1216,4108.3,4107.6,0.1216]
["bitfinex","ETHUSD",1760357563316,4.35332684,4109.6,4108.6,2.43387097]
["bitfinex","ETHUSD",1760357563516,4.35332684,4109.6,4108.4,2.43401555]
["bitfinex","ETHUSD",1760357563517,2.43357563,4109.2,4108.4,2.43401555]
["bitfinex","ETHUSD",1760357563696,2.43357563,4109.2,4108.2,0.2251]
["bitfinex","ETHUSD",1760357563697,2.43351559,4109.3,4108.5,2.43393709]
["bitfinex","ETHUSD",1760357564331,2.43356758,4109.2,4108.5,2.43393709]
["bitfinex","ETHUSD",1760357564528,1.92,4109.6,4107.4,2.946]
["bitfinex","ETHUSD",1760357564529,3.1209,4109.1,4107.4,2.946]
["bitfinex","ETHUSD",1760357564832,0.6336,4108.9,4107.3,0.002]
["bitfinex","ETHUSD",1760357565038,2.945,4108.8,4107.9,2.4343247]
["bitfinex","ETHUSD",1760357565535,2.945,4108.7,4108.0,2.43422753]
["bitfinex","ETHUSD",1760357565842,2.945,4108.7,4107.4,2.43463017]
["bitfinex","ETHUSD",1760357565843,2.43408749,4108.4,4107.6,2.43448511]
["bitfinex","ETHUSD",1760357566039,2.43408749,4108.4,4107.7,2.43444895]
["bitfinex","ETHUSD",1760357566381,2.43414466,4108.3,4107.3,0.002]
["bitfinex","ETHUSD",1760357566635,2.43405058,4108.4,4107.3,0.002]
["bitfinex","ETHUSD",1760357566842,0.1749,4108.6,4107.3,0.002]
["bitfinex","ETHUSD",1760357567003,2.43411299,4108.3,4107.6,2.43451035]
["bitfinex","ETHUSD",1760357567322,5.37616784,4108.2,4107.5,2.43453587]
["bitfinex","ETHUSD",1760357567523,2.942,4108.2,4107.6,2.43445412]
["bitfinex","ETHUSD",1760357567904,2.942,4108.2,4107.3,0.002]
["bitfinex","ETHUSD",1760357568206,5.37620656,4108.2,4107.4,2.43458476]
["bitfinex","ETHUSD",1760357568414,5.37620656,4108.2,4107.5,2.43455289]
["bitfinex","ETHUSD",1760357568609,5.37620656,4108.2,4107.3,0.002]
["bitfinex","ETHUSD",1760357568817,2.42208908,4108.1,4107.3,2.43668853]
["bitfinex","ETHUSD",1760357569134,2.942,4108.2,4107.6,2.43451017]
["bitfinex","ETHUSD",1760357569301,2.942,4108.2,4107.3,2.43668359]
["bitfinex","ETHUSD",1760357569634,2.43416292,4108.2,4107.5,2.43455979]
["bitfinex","ETHUSD",1760357569830,5.37411222,4108.3,4107.6,2.43450908]
["bitfinex","ETHUSD",1760357570222,5.36211222,4108.3,4107.6,2.43450908]
["bitfinex","ETHUSD",1760357570623,2.43417496,4108.2,4107.3,2.43668359]
["bitfinex","ETHUSD",1760357570927,5.36210385,4108.3,4107.4,2.43463017]
["bitfinex","ETHUSD",1760357571130,2.43420029,4108.2,4107.4,2.43458396]
["bitfinex","ETHUSD",1760357571313,0.1749,4108.1,4107.3,0.002]
["bitfinex","ETHUSD",1760357571904,2.43434367,4107.9,4107.3,0.002]
["bitfinex","ETHUSD",1760357572304,0.2239,4107.8,4107.3,0.002]
["bitfinex","ETHUSD",1760357572930,0.2239,4107.8,4107.3,2.43668288]
["bitfinex","ETHUSD",1760357573337,0.1216,4107.7,4107.3,2.43668288]
["bitfinex","ETHUSD",1760357573546,0.1216,4107.7,4107.3,0.002]
["bitfinex","ETHUSD",1760357573838,0.1216,4107.7,4107.3,2.43668472]
["bitfinex","ETHUSD",1760357574051,0.1216,4107.7,4107.3,0.002]
["bitfinex","ETHUSD",1760357574620,0.193,4107.6,4107.3,0.002]
["bitfinex","ETHUSD",1760357574946,2.43463017,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760357575315,2.62763017,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760357576222,8.11123017,4107.4,4107.3,0.002]
["bitfinex","ETHUSD",1760357579048,2.43486729,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760357579246,21.41134485,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760357579552,21.60434485,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760357579754,5.18146729,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760357579927,2.113,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760357580121,2.927,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760357580350,3.12,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760357580530,0.193,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760357580732,0.193,4107.4,4106.9,0.002]
["bitfinex","ETHUSD",1760357580932,2.925,4107.3,4106.9,0.002]
["bitfinex","ETHUSD",1760357581325,5.55271074,4107.3,4106.9,0.002]
["bitfinex","ETHUSD",1760357581531,2.62775176,4107.2,4106.9,0.002]
["bitfinex","ETHUSD",1760357581776,0.193,4107.2,4106.9,0.002]
["bitfinex","ETHUSD",1760357582076,0.193,4107.1,4106.9,0.002]
["bitfinex","ETHUSD",1760357582440,2.925,4107.3,4106.9,0.002]
["bitfinex","ETHUSD",1760357582744,2.1439,4107.8,4106.9,0.002]
["bitfinex","ETHUSD",1760357582745,0.2239,4107.8,4106.9,0.002]
["bitfinex","ETHUSD",1760357582948,0.591,4107.9,4107.2,0.226]
["bitfinex","ETHUSD",1760357583275,0.591,4107.9,4106.9,0.002]
["bitfinex","ETHUSD",1760357583476,2.43477746,4107.2,4106.9,0.002]
["bitfinex","ETHUSD",1760357583787,2.924,4107.1,4106.9,0.002]
["bitfinex","ETHUSD",1760357583935,5.55214564,4107.1,4106.9,0.002]
["bitfinex","ETHUSD",1760357584279,0.1933,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760357584579,2.62816729,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760357584893,5.18176729,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760357585203,2.43534167,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760357585342,5.35734167,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760357585542,5.55574167,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760357587476,0.2268,4106.3,4106.1,0.005]
["bitfinex","ETHUSD",1760357587656,0.1216,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760357589495,0.2263,4107.2,4106.1,0.7033]
["bitfinex","ETHUSD",1760357589789,0.1216,4106.9,4106.2,2.43534167]
["bitfinex","ETHUSD",1760357589974,0.1216,4106.9,4106.1,0.3526]
["bitfinex","ETHUSD",1760357590181,2.55653915,4106.9,4106.1,0.3526]
["bitfinex","ETHUSD",1760357590376,0.1216,4106.9,4106.2,2.43529338]
["bitfinex","ETHUSD",1760357590623,2.5565284,4106.9,4106.2,2.43529338]
["bitfinex","ETHUSD",1760357590779,0.1216,4106.9,4106.2,0.4723]
["bitfinex","ETHUSD",1760357590980,13.49587756,4108.7,4106.2,0.4723]
["bitfinex","ETHUSD",1760357591229,0.2233,4108.4,4106.2,0.4723]
["bitfinex","ETHUSD",1760357591378,0.1216,4108.0,4107.3,0.1216]
["bitfinex","ETHUSD",1760357591586,0.2231,4108.7,4107.4,0.226]
["bitfinex","ETHUSD",1760357591785,0.1216,4108.4,4107.8,2.4343601]
["bitfinex","ETHUSD",1760357592103,0.1216,4108.4,4107.9,2.43432906]
["bitfinex","ETHUSD",1760357592512,0.1216,4108.4,4107.8,2.4343931]
["bitfinex","ETHUSD",1760357592823,0.1216,4108.4,4107.7,0.1216]
["bitfinex","ETHUSD",1760357593182,2.55564403,4108.4,4107.7,0.1216]
["bitfinex","ETHUSD",1760357593404,2.55564403,4108.4,4107.7,2.55601728]
["bitfinex","ETHUSD",1760357593607,2.55564403,4108.4,4107.7,0.1216]
["bitfinex","ETHUSD",1760357593608,0.1216,4108.4,4107.7,0.1216]
["bitfinex","ETHUSD",1760357593884,0.1216,4108.4,4107.8,2.43438408]
["bitfinex","ETHUSD",1760357594101,0.1216,4108.4,4107.9,2.43432952]
["bitfinex","ETHUSD",1760357594422,0.1216,4108.4,4107.8,2.43438597]
["bitfinex","ETHUSD",1760357594811,0.1216,4108.4,4107.7,0.1216]
["bitfinex","ETHUSD",1760357594992,0.1216,4108.4,4108.1,2.43421212]
["bitfinex","ETHUSD",1760357595532,0.2007,4108.3,4106.8,0.4723]
["bitfinex","ETHUSD",1760357595729,2.55586491,4108.1,4107.4,0.1216]
["bitfinex","ETHUSD",1760357596025,0.1216,4108.1,4107.4,0.1216]
["bitfinex","ETHUSD",1760357596232,2.43442901,4107.8,4107.2,0.1216]
["bitfinex","ETHUSD",1760357596392,0.2258,4107.7,4107.2,0.1216]
["bitfinex","ETHUSD",1760357596792,2.66026585,4107.7,4107.2,0.1216]
["bitfinex","ETHUSD",1760357597111,2.6602672,4107.7,4107.2,0.1216]
["bitfinex","ETHUSD",1760357597332,2.8602672,4107.7,4106.7,0.226]
["bitfinex","ETHUSD",1760357597530,0.4258,4107.7,4106.1,0.231]
["bitfinex","ETHUSD",1760357597752,0.4258,4107.7,4106.3,2.43528237]
["bitfinex","ETHUSD",1760357598024,0.4258,4107.7,4106.1,0.231]
["bitfinex","ETHUSD",1760357598025,2.86030274,4107.7,4106.1,0.231]
["bitfinex","ETHUSD",1760357598331,2.43462843,4107.5,4106.1,0.7033]
["bitfinex","ETHUSD",1760357598503,0.001,4108.3,4107.6,0.226]
["bitfinex","ETHUSD",1760357599215,0.001,4108.3,4107.7,2.43445236]
["bitfinex","ETHUSD",1760357599937,0.001,4108.3,4107.6,0.226]
["bitfinex","ETHUSD",1760357600504,0.001,4108.3,4107.7,2.43444495]
["bitfinex","ETHUSD",1760357601102,0.001,4108.3,4107.6,2.6604553]
["bitfinex","ETHUSD",1760357601643,0.001,4108.3,4107.7,2.43440531]
["bitfinex","ETHUSD",1760357602250,0.001,4108.3,4107.6,0.226]
["bitfinex","ETHUSD",1760357602414,0.001,4108.3,4107.6,0.6983]
["bitfinex","ETHUSD",1760357602616,0.001,4108.3,4107.7,2.43445236]
["bitfinex","ETHUSD",1760357603145,0.001,4108.3,4107.6,3.13281067]
["bitfinex","ETHUSD",1760357603515,0.001,4108.3,4107.8,2.43438506]
["bitfinex","ETHUSD",1760357603809,0.001,4108.3,4107.6,0.6983]
["bitfinex","ETHUSD",1760357604013,0.001,4108.3,4108.0,2.4342668]
["bitfinex","ETHUSD",1760357604547,0.001,4108.3,4107.9,2.43432952]
["bitfinex","ETHUSD",1760357604761,0.001,4108.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1760357605549,0.001,4108.3,4108.2,2.90645607]
["bitfinex","ETHUSD",1760357605731,0.0002,4108.3,4108.2,2.90645607]
["bitfinex","ETHUSD",1760357606951,0.0002,4108.3,4107.6,0.226]
["bitfinex","ETHUSD",1760357607127,0.0002,4108.3,4108.0,2.43427312]
["bitfinex","ETHUSD",1760357607321,0.0002,4108.3,4108.0,0.1216]
["bitfinex","ETHUSD",1760357607511,0.0002,4108.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1760357609763,0.005,4112.9,4109.6,30.0]
["bitfinex","ETHUSD",1760357609929,0.005,4112.9,4108.3,2.92306565]
["bitfinex","ETHUSD",1760357609930,0.005,4112.9,4111.9,2.43196575]
["bitfinex","ETHUSD",1760357610125,0.005,4112.9,4112.8,2.65743357]
["bitfinex","ETHUSD",1760357610332,0.005,4112.9,4112.8,4.8008039]
["bitfinex","ETHUSD",1760357610523,0.005,4112.9,4112.8,3.11703357]
["bitfinex","ETHUSD",1760357610729,0.005,4112.9,4112.8,2.65743357]
["bitfinex","ETHUSD",1760357612433,0.005,4112.9,4112.8,0.226]
["bitfinex","ETHUSD",1760357612635,0.005,4112.9,4112.3,0.2261]
["bitfinex","ETHUSD",1760357612931,3.12357853,4112.9,4112.3,0.2261]
["bitfinex","ETHUSD",1760357613160,0.68719946,4112.8,4111.9,0.4596]
["bitfinex","ETHUSD",1760357613525,2.43149269,4112.7,4111.9,0.4596]
["bitfinex","ETHUSD",1760357613955,3.11865316,4112.8,4111.8,3.162]
["bitfinex","ETHUSD",1760357614261,0.1821,4112.9,4112.0,2.43185412]
["bitfinex","ETHUSD",1760357614262,0.005,4112.9,4112.0,2.43185412]
["bitfinex","ETHUSD",1760357614463,0.005,4112.9,4112.1,0.2261]
["bitfinex","ETHUSD",1760357614954,2.61349892,4112.9,4112.1,0.2261]
["bitfinex","ETHUSD",1760357615159,2.61349892,4112.9,4112.1,2.65793252]
["bitfinex","ETHUSD",1760357615327,0.005,4112.9,4112.2,2.43178375]
["bitfinex","ETHUSD",1760357616425,2.43153244,4112.7,4112.1,0.2261]
["bitfinex","ETHUSD",1760357616730,0.1821,4112.9,4111.8,0.226]
["bitfinex","ETHUSD",1760357616923,2.43155074,4112.7,4111.8,2.65801191]
["bitfinex","ETHUSD",1760357617136,2.43149154,4112.8,4111.9,2.43196217]
["bitfinex","ETHUSD",1760357617361,2.43149122,4112.8,4111.9,2.43191135]
["bitfinex","ETHUSD",1760357617523,5.54250512,4112.9,4111.8,0.226]
["bitfinex","ETHUSD",1760357617720,2.4314955,4112.7,4111.3,0.2261]
["bitfinex","ETHUSD",1760357617948,2.4314955,4112.7,4111.5,2.43220235]
["bitfinex","ETHUSD",1760357618161,3.1111,4112.9,4111.7,2.43208403]
["bitfinex","ETHUSD",1760357618162,2.43143357,4112.8,4111.7,2.43208403]
["bitfinex","ETHUSD",1760357618465,2.43155026,4112.7,4111.8,2.43200236]
["bitfinex","ETHUSD",1760357618627,2.43155207,4112.6,4111.8,2.43200236]
["bitfinex","ETHUSD",1760357619080,2.43151476,4112.7,4111.3,0.2261]
["bitfinex","ETHUSD",1760357619256,2.43167875,4112.4,4111.4,0.22188126]
["bitfinex","ETHUSD",1760357619463,2.927,4112.8,4111.5,0.22188126]
["bitfinex","ETHUSD",1760357619634,2.43192587,4112.0,4111.6,0.22188126]
["bitfinex","ETHUSD",1760357619827,2.43192587,4112.0,4111.7,0.22188126]
["bitfinex","ETHUSD",1760357620028,2.55272587,4112.0,4111.8,0.22188126]
["bitfinex","ETHUSD",1760357620348,0.1208,4112.0,4111.9,0.22188126]
["bitfinex","ETHUSD",1760357620549,0.1208,4112.0,4111.4,0.22188126]
["bitfinex","ETHUSD",1760357620863,0.1208,4112.0,4111.5,0.22188126]
["bitfinex","ETHUSD",1760357620864,2.43190661,4112.0,4111.5,0.22188126]
["bitfinex","ETHUSD",1760357621161,2.924,4112.1,4111.6,0.22188126]
["bitfinex","ETHUSD",1760357621162,0.0998,4111.9,4111.6,0.22188126]
["bitfinex","ETHUSD",1760357621367,0.0998,4111.8,4110.4,0.2261]
["bitfinex","ETHUSD",1760357621540,2.43245184,4111.1,4110.5,0.22192762]
["bitfinex","ETHUSD",1760357621743,2.922,4111.3,4110.6,2.65465723]
["bitfinex","ETHUSD",1760357621943,2.922,4111.3,4110.7,0.22192762]
["bitfinex","ETHUSD",1760357622139,5.35436415,4111.3,4110.8,0.22192762]
["bitfinex","ETHUSD",1760357622347,5.35436415,4111.3,4110.9,0.22192762]
["bitfinex","ETHUSD",1760357622348,2.43239102,4111.2,4110.9,0.22192762]
["bitfinex","ETHUSD",1760357622629,5.3543283,4111.3,4111.0,0.22192762]
["bitfinex","ETHUSD",1760357622839,2.43237984,4111.2,4111.1,0.22192762]
["bitfinex","ETHUSD",1760357623044,5.35432306,4111.3,4110.5,2.43277879]
["bitfinex","ETHUSD",1760357623273,5.35432306,4111.3,4110.6,2.43272362]
["bitfinex","ETHUSD",1760357623655,2.43238558,4111.2,4110.5,2.4327792]
["bitfinex","ETHUSD",1760357623853,2.922,4111.3,4110.4,0.2261]
["bitfinex","ETHUSD",1760357624059,2.43248015,4111.1,4110.4,0.2261]
["bitfinex","ETHUSD",1760357624446,2.43250741,4111.0,4110.4,0.2261]
["bitfinex","ETHUSD",1760357624746,2.922,4111.3,4109.5,0.2261]
["bitfinex","ETHUSD",1760357624957,2.43263383,4110.8,4110.1,2.43302979]
["bitfinex","ETHUSD",1760357625278,2.43268538,4110.7,4110.0,2.43307384]
["bitfinex","ETHUSD",1760357625478,2.43268538,4110.7,4110.1,0.2218102]
["bitfinex","ETHUSD",1760357625668,2.43269033,4110.7,4110.1,0.2218102]
["bitfinex","ETHUSD",1760357625862,2.43262768,4110.8,4109.5,0.2261]
["bitfinex","ETHUSD",1760357626057,2.43262768,4110.8,4110.0,2.43307446]
["bitfinex","ETHUSD",1760357626255,2.917,4110.7,4110.1,0.22164408]
["bitfinex","ETHUSD",1760357626459,2.43273488,4110.6,4109.8,2.43315602]
["bitfinex","ETHUSD",1760357626879,2.43285795,4110.4,4109.7,2.43325013]
["bitfinex","ETHUSD",1760357627077,2.43285795,4110.4,4109.8,0.22190328]
["bitfinex","ETHUSD",1760357628478,2.43291331,4110.3,4109.8,0.22190328]
["bitfinex","ETHUSD",1760357628684,2.43279854,4110.5,4109.5,0.2261]
["bitfinex","ETHUSD",1760357628887,2.43295668,4110.3,4109.6,0.22191479]
["bitfinex","ETHUSD",1760357629045,2.43295668,4110.3,4109.5,2.65947191]
["bitfinex","ETHUSD",1760357629046,0.099,4110.4,4109.1,0.005]
["bitfinex","ETHUSD",1760357629252,2.43309002,4110.0,4109.1,0.005]
["bitfinex","ETHUSD",1760357629473,3.59919946,4109.9,4109.1,0.005]
["bitfinex","ETHUSD",1760357629657,2.43320842,4109.8,4109.1,0.005]
["bitfinex","ETHUSD",1760357630068,3.59919946,4109.9,4109.1,0.005]
["bitfinex","ETHUSD",1760357630382,2.43342948,4109.5,4109.1,0.005]
["bitfinex","ETHUSD",1760357630585,2.43344527,4109.4,4109.1,0.005]
["bitfinex","ETHUSD",1760357630785,5.34550691,4109.3,4109.1,0.005]
["bitfinex","ETHUSD",1760357631283,2.912,4109.3,4109.1,0.005]
["bitfinex","ETHUSD",1760357631855,2.43344527,4109.4,4109.1,0.005]
["bitfinex","ETHUSD",1760357632185,2.43356371,4109.2,4109.1,0.005]
["bitfinex","ETHUSD",1760357632584,0.0982,4109.8,4109.1,0.005]
["bitfinex","ETHUSD",1760357632796,0.1216,4109.4,4109.1,0.005]
["bitfinex","ETHUSD",1760357634125,0.1216,4109.4,4109.2,0.2224723]
["bitfinex","ETHUSD",1760357634892,2.909,4109.3,4109.2,0.2224723]
["bitfinex","ETHUSD",1760357635257,2.909,4109.3,4109.2,2.65603601]
["bitfinex","ETHUSD",1760357635462,2.909,4109.3,4109.2,0.2224723]
["bitfinex","ETHUSD",1760357636073,2.909,4109.3,4109.1,0.005]
["bitfinex","ETHUSD",1760357636991,2.909,4109.3,4109.2,0.22267584]
["bitfinex","ETHUSD",1760357637489,2.909,4109.3,4109.1,0.005]
["bitfinex","ETHUSD",1760357638511,2.43356371,4109.2,4109.1,0.005]
["bitfinex","ETHUSD",1760357638710,2.43356371,4109.2,4109.1,0.22795887]
["bitfinex","ETHUSD",1760357639512,2.53176371,4109.2,4109.1,0.007]
["bitfinex","ETHUSD",1760357641089,3.21896317,4109.2,4109.1,0.007]
["bitfinex","ETHUSD",1760357641414,5.77256317,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760357641578,5.08536371,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760357641777,5.77256317,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760357642605,6.86856317,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760357645509,9.77456317,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760357646987,5.77256317,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760357647183,5.13896317,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760357647385,7.35776371,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760357647798,2.53176371,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760357648096,5.33956371,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760357648294,4.45176371,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760357648506,0.49151842,4111.8,4109.1,1e-08]
["bitfinex","ETHUSD",1760357648712,2.43355513,4109.3,4109.1,1e-08]
["bitfinex","ETHUSD",1760357649029,2.906,4109.2,4109.1,0.23130001]
["bitfinex","ETHUSD",1760357649198,2.906,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760357649401,5.33956371,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760357649713,0.0982,4109.6,4109.1,1e-08]
["bitfinex","ETHUSD",1760357649890,2.43353053,4109.3,4109.1,1e-08]
["bitfinex","ETHUSD",1760357650225,2.906,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760357650524,5.33956371,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760357651696,2.906,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760357651895,5.33956371,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760357652126,1.26800405,4112.6,4109.1,1e-08]
["bitfinex","ETHUSD",1760357652127,0.1216,4109.4,4109.1,0.43870001]
["bitfinex","ETHUSD",1760357652493,2.906,4109.3,4109.2,2.87222063]
["bitfinex","ETHUSD",1760357652727,0.001,4110.4,4109.2,0.4387]
["bitfinex","ETHUSD",1760357653024,2.43327126,4109.7,4109.1,1e-08]
["bitfinex","ETHUSD",1760357653229,2.906,4109.6,4109.1,1e-08]
["bitfinex","ETHUSD",1760357653518,0.001,4110.4,4109.1,1e-08]
["bitfinex","ETHUSD",1760357653722,2.4330861,4110.1,4109.3,2.4334627]
["bitfinex","ETHUSD",1760357653925,2.906,4110.0,4109.3,2.4334627]
["bitfinex","ETHUSD",1760357654221,2.906,4110.0,4109.4,2.43342179]
["bitfinex","ETHUSD",1760357654421,0.001,4110.4,4109.2,0.4387]
["bitfinex","ETHUSD",1760357654623,2.906,4110.3,4109.6,2.43327957]
["bitfinex","ETHUSD",1760357655127,0.001,4110.4,4109.1,1e-08]
["bitfinex","ETHUSD",1760357655427,2.68596118,4110.3,4109.5,2.43334369]
["bitfinex","ETHUSD",1760357655588,2.43387011,4110.4,4109.5,2.43334369]
["bitfinex","ETHUSD",1760357655924,2.906,4110.3,4109.7,2.43326749]
["bitfinex","ETHUSD",1760357656226,0.001,4110.4,4109.7,2.43326749]
["bitfinex","ETHUSD",1760357656440,0.001,4110.4,4110.3,0.2313]
["bitfinex","ETHUSD",1760357656725,0.4571,4112.9,4110.4,4.35285325]
["bitfinex","ETHUSD",1760357656726,0.1821,4112.9,4110.4,4.35285325]
["bitfinex","ETHUSD",1760357656897,0.005,4111.8,4110.4,2.43285325]
["bitfinex","ETHUSD",1760357657095,0.005,4111.8,4111.7,2.66338405]
["bitfinex","ETHUSD",1760357657323,2.905,4112.2,4111.8,2.4320249]
["bitfinex","ETHUSD",1760357657688,0.005,4112.9,4111.8,2.8707249]
["bitfinex","ETHUSD",1760357657901,0.013,4112.4,4111.8,2.8707249]
["bitfinex","ETHUSD",1760357658102,0.005,4112.9,4111.8,2.8707249]
["bitfinex","ETHUSD",1760357658325,0.005,4112.9,4112.6,2.43155181]
["bitfinex","ETHUSD",1760357658688,0.005,4112.9,4112.6,2.87025181]
["bitfinex","ETHUSD",1760357658894,0.005,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760357659387,0.005,4112.9,4112.8,4.79013357]
["bitfinex","ETHUSD",1760357662609,0.005,4112.9,4112.8,4.91093357]
["bitfinex","ETHUSD",1760357663488,0.005,4112.9,4112.8,2.87013357]
["bitfinex","ETHUSD",1760357664025,0.005,4112.9,4112.8,0.4387]
["bitfinex","ETHUSD",1760357664390,0.005,4112.9,4112.5,0.2313]
["bitfinex","ETHUSD",1760357664600,0.005,4112.9,4112.7,2.43143486]
["bitfinex","ETHUSD",1760357664924,0.005,4112.9,4112.5,0.2313]
["bitfinex","ETHUSD",1760357665621,0.005,4112.9,4112.6,0.4387]
["bitfinex","ETHUSD",1760357665827,0.005,4112.9,4112.5,0.2313]
["bitfinex","ETHUSD",1760357666406,0.005,4112.9,4112.5,0.67]
["bitfinex","ETHUSD",1760357667126,0.005,4112.9,4112.6,0.4387]
["bitfinex","ETHUSD",1760357667330,0.005,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760357667821,0.005,4112.9,4112.8,2.87013357]
["bitfinex","ETHUSD",1760357668899,0.005,4112.9,4112.8,0.4387]
["bitfinex","ETHUSD",1760357669510,0.005,4112.9,4111.7,0.2313]
["bitfinex","ETHUSD",1760357669832,2.43150873,4112.7,4111.7,0.2313]
["bitfinex","ETHUSD",1760357670033,0.005,4112.9,4111.9,2.43190863]
["bitfinex","ETHUSD",1760357670233,2.43155499,4112.6,4111.9,2.43190863]
["bitfinex","ETHUSD",1760357670434,2.43155499,4112.6,4111.8,2.87072071]
["bitfinex","ETHUSD",1760357670613,2.43155499,4112.6,4111.9,2.43196299]
["bitfinex","ETHUSD",1760357671440,2.43161574,4112.5,4111.8,0.4387]
["bitfinex","ETHUSD",1760357671606,0.005,4112.9,4111.5,2.43215315]
["bitfinex","ETHUSD",1760357671936,2.4317717,4112.3,4111.5,2.43215315]
["bitfinex","ETHUSD",1760357672124,2.43183767,4112.2,4111.4,2.43224294]
["bitfinex","ETHUSD",1760357672508,2.43143357,4112.8,4111.3,2.43227281]
["bitfinex","ETHUSD",1760357672850,0.005,4112.9,4111.0,3.1333]
["bitfinex","ETHUSD",1760357672851,0.1039,4112.7,4111.0,0.2313]
["bitfinex","ETHUSD",1760357673014,0.1039,4112.6,4110.9,2.43252926]
["bitfinex","ETHUSD",1760357673212,0.1039,4112.6,4110.8,0.4339]
["bitfinex","ETHUSD",1760357673526,2.43229346,4111.4,4110.9,0.1216]
["bitfinex","ETHUSD",1760357673729,0.1216,4111.6,4110.9,0.1216]
["bitfinex","ETHUSD",1760357673911,2.43213614,4111.7,4110.3,1.4872]
["bitfinex","ETHUSD",1760357674112,2.43220286,4111.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760357674443,2.43220286,4111.5,4110.7,2.43263481]
["bitfinex","ETHUSD",1760357674804,2.902,4111.6,4110.3,0.6652]
["bitfinex","ETHUSD",1760357675127,2.43286164,4110.4,4109.8,0.226]
["bitfinex","ETHUSD",1760357675330,0.099,4111.0,4109.2,0.226]
["bitfinex","ETHUSD",1760357675532,2.902,4110.9,4109.2,0.226]
["bitfinex","ETHUSD",1760357675720,2.902,4110.9,4109.4,2.43343151]
["bitfinex","ETHUSD",1760357675721,2.4330147,4110.2,4109.4,2.43343151]
["bitfinex","ETHUSD",1760357675923,2.902,4110.1,4109.4,2.43343151]
["bitfinex","ETHUSD",1760357676146,5.33423635,4110.1,4109.2,0.226]
["bitfinex","ETHUSD",1760357676446,5.33423635,4110.1,4109.4,2.43344143]
["bitfinex","ETHUSD",1760357676741,5.33423635,4110.1,4109.2,0.226]
["bitfinex","ETHUSD",1760357676742,2.9012,4110.1,4109.2,0.226]
["bitfinex","ETHUSD",1760357676928,2.9012,4110.1,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357677133,2.43337168,4109.6,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357677447,2.9012,4110.1,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357677448,2.61086371,4109.2,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357677645,5.51286371,4109.2,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357678032,5.61266371,4109.2,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357680233,5.51286371,4109.2,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357680433,7.53266371,4109.2,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357681356,2.0973,4109.2,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357681655,7.43286371,4109.2,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357682012,5.51286371,4109.2,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357682542,2.61086371,4109.2,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357682722,5.51386371,4109.2,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357683989,2.43340009,4109.5,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357684192,0.1781,4109.6,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357684193,0.1216,4109.2,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357685258,2.43304787,4110.1,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357685259,13.47006255,4111.3,4109.1,3.10877891]
["bitfinex","ETHUSD",1760357685459,0.1781,4109.8,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357685658,2.43341443,4109.5,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357685977,0.1781,4109.8,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357686177,2.43339533,4109.5,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357686495,2.902,4109.4,4109.1,0.22240001]
["bitfinex","ETHUSD",1760357686735,2.902,4109.3,4109.2,0.2174]
["bitfinex","ETHUSD",1760357687052,2.43320842,4109.8,4109.2,0.2174]
["bitfinex","ETHUSD",1760357687258,2.902,4109.7,4109.2,0.2174]
["bitfinex","ETHUSD",1760357687457,5.33528837,4109.7,4109.2,0.2174]
["bitfinex","ETHUSD",1760357687873,2.902,4109.6,4109.2,0.2174]
["bitfinex","ETHUSD",1760357688077,2.43327978,4109.7,4109.2,0.2174]
["bitfinex","ETHUSD",1760357688290,2.902,4109.6,4109.2,0.2174]
["bitfinex","ETHUSD",1760357688602,2.43344168,4109.5,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357688974,2.902,4109.4,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357689183,0.1766,4109.9,4109.2,0.2174]
["bitfinex","ETHUSD",1760357689477,2.902,4109.8,4109.2,0.2174]
["bitfinex","ETHUSD",1760357689797,2.902,4109.8,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357689798,2.43326763,4109.7,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357689995,2.902,4109.8,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357690203,0.1766,4109.9,4109.4,2.43343109]
["bitfinex","ETHUSD",1760357690368,0.1006,4110.6,4109.5,0.4528]
["bitfinex","ETHUSD",1760357690571,2.902,4110.5,4109.5,0.4528]
["bitfinex","ETHUSD",1760357690768,2.43313562,4110.0,4109.5,0.4528]
["bitfinex","ETHUSD",1760357690975,2.43326336,4109.8,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357691296,2.902,4109.7,4109.2,0.6702]
["bitfinex","ETHUSD",1760357691501,2.902,4109.6,4109.3,0.4528]
["bitfinex","ETHUSD",1760357691814,2.902,4109.5,4109.3,2.88628659]
["bitfinex","ETHUSD",1760357691974,2.902,4109.4,4109.3,2.88628659]
["bitfinex","ETHUSD",1760357692175,2.902,4109.4,4109.2,0.2174]
["bitfinex","ETHUSD",1760357692413,2.902,4109.4,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357692598,2.902,4109.4,4109.2,2.43355696]
["bitfinex","ETHUSD",1760357692798,2.902,4109.4,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357694280,2.43354426,4109.3,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357694600,2.902,4109.4,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357694601,2.43356371,4109.2,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357695399,2.53556371,4109.2,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357696473,3.16916371,4109.2,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357696714,3.56501788,4109.2,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357697280,3.16916371,4109.2,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357699133,5.08916371,4109.2,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357699437,3.06716371,4109.2,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357699592,6.07116371,4109.2,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357699796,6.07036371,4109.2,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357700646,0.1751,4109.9,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357700936,3.004,4109.8,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357701112,0.6336,4109.5,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357701310,3.06716371,4109.2,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357701830,3.16916371,4109.2,4109.1,0.00500001]
["bitfinex","ETHUSD",1760357702041,3.06740062,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1760357702238,7.88940062,4108.8,4108.7,0.002]
["bitfinex","ETHUSD",1760357702421,4.98745985,4108.7,4108.6,1e-08]
["bitfinex","ETHUSD",1760357702736,7.88845985,4108.7,4108.6,1e-08]
["bitfinex","ETHUSD",1760357702894,7.99045985,4108.7,4108.6,1e-08]
["bitfinex","ETHUSD",1760357703429,5.08945985,4108.7,4108.6,1e-08]
["bitfinex","ETHUSD",1760357703636,7.99045985,4108.7,4108.6,1e-08]
["bitfinex","ETHUSD",1760357704139,5.08945985,4108.7,4108.6,1e-08]
["bitfinex","ETHUSD",1760357704361,2.43385682,4108.8,4108.6,1e-08]
["bitfinex","ETHUSD",1760357704554,3.003,4108.7,4108.6,1e-08]
["bitfinex","ETHUSD",1760357704839,7.99045985,4108.7,4108.6,1e-08]
["bitfinex","ETHUSD",1760357705616,5.08945985,4108.7,4108.6,1e-08]
["bitfinex","ETHUSD",1760357706146,7.99045985,4108.7,4108.6,1e-08]
["bitfinex","ETHUSD",1760357706503,7.99045985,4108.7,4108.1,1e-08]
["bitfinex","ETHUSD",1760357706504,3.06775607,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760357706847,7.88875607,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760357707204,7.99075607,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760357707402,5.08975607,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760357707602,7.99075607,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760357709530,13.47006255,4109.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760357709531,0.102,4109.1,4108.1,1e-08]
["bitfinex","ETHUSD",1760357709834,2.53615607,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760357710032,5.43715607,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760357710432,8.38666921,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760357712218,5.08975607,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760357712409,7.99075607,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760357713128,8.38666921,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760357713626,3.06834873,4107.2,4107.1,0.005]
["bitfinex","ETHUSD",1760357713854,8.28526187,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1760357714036,7.88934873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1760357714222,1.92,4107.0,4106.8,0.002]
["bitfinex","ETHUSD",1760357714427,21.35958913,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760357714623,8.38833972,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760357716257,21.85840227,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760357716553,5.48733972,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760357716780,8.38833972,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760357716953,5.48733972,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760357717160,0.1829,4107.3,4106.8,0.002]
["bitfinex","ETHUSD",1760357717460,2.53782658,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760357717666,5.43882658,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760357718866,6.46833972,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760357719032,8.38833972,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760357719763,8.38833972,4106.9,4106.3,0.002]
["bitfinex","ETHUSD",1760357719764,4.35516376,4106.5,4106.3,0.002]
["bitfinex","ETHUSD",1760357719965,4.35516376,4106.5,4106.1,0.007]
["bitfinex","ETHUSD",1760357719966,2.43534167,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760357720264,3.46485481,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760357720450,6.46875481,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760357721064,2.43534167,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760357721254,5.43924167,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760357723189,5.43844167,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760357723683,6.07204167,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760357723842,6.46795481,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760357725578,8.38795481,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760357726781,5.48695481,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760357727084,0.39591314,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760357727258,2.901,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760357727585,0.1029,4106.7,4106.1,1e-08]
["bitfinex","ETHUSD",1760357727768,2.61763566,4107.3,4106.1,1e-08]
["bitfinex","ETHUSD",1760357727769,5.33612261,4106.6,4106.1,1e-08]
["bitfinex","ETHUSD",1760357727956,2.901,4106.6,4106.1,1e-08]
["bitfinex","ETHUSD",1760357728162,0.1029,4106.5,4106.1,1e-08]
["bitfinex","ETHUSD",1760357728487,3.29691314,4106.6,4106.1,1e-08]
["bitfinex","ETHUSD",1760357728488,2.901,4106.4,4106.1,1e-08]
["bitfinex","ETHUSD",1760357728667,2.901,4106.3,4106.1,1e-08]
["bitfinex","ETHUSD",1760357729777,0.1216,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760357730178,2.55694167,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760357730686,3.05575481,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760357731203,4.85415481,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760357732591,5.48775481,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760357732791,3.0690603,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1760357732969,6.36497344,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1760357733184,6.46787344,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1760357734218,8.38787344,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1760357735072,8.38787344,4106.0,4105.2,0.002]
["bitfinex","ETHUSD",1760357735073,3.06947557,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760357735309,8.28538871,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760357735500,8.38898871,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760357735699,8.38898871,4105.3,4104.1,0.005]
["bitfinex","ETHUSD",1760357735904,0.6336,4104.5,4104.1,0.005]
["bitfinex","ETHUSD",1760357736076,2.43652843,4104.2,4104.1,0.005]
["bitfinex","ETHUSD",1760357736278,1.92,4104.7,4104.1,0.005]
["bitfinex","ETHUSD",1760357736502,0.1036,4105.1,4104.1,0.005]
["bitfinex","ETHUSD",1760357736672,0.1036,4105.1,4104.1,2.65545642]
["bitfinex","ETHUSD",1760357736673,3.06975495,4104.9,4104.1,2.65545642]
["bitfinex","ETHUSD",1760357737002,5.33619819,4104.8,4104.1,0.2189]
["bitfinex","ETHUSD",1760357737512,2.43426474,4108.1,4104.2,0.2139]
["bitfinex","ETHUSD",1760357737713,2.4363474,4106.2,4105.4,2.43576271]
["bitfinex","ETHUSD",1760357737876,0.001,4106.2,4105.3,0.65]
["bitfinex","ETHUSD",1760357738213,2.9,4106.1,4105.8,2.43557031]
["bitfinex","ETHUSD",1760357738412,0.001,4106.2,4105.3,0.65]
["bitfinex","ETHUSD",1760357738713,0.001,4106.2,4106.1,2.43540098]
["bitfinex","ETHUSD",1760357739011,0.524,4106.2,4105.4,0.4361]
["bitfinex","ETHUSD",1760357739177,0.524,4106.2,4106.1,2.43540098]
["bitfinex","ETHUSD",1760357739377,0.001,4106.2,4106.1,2.87150098]
["bitfinex","ETHUSD",1760357740205,0.001,4106.2,4106.1,3.09549637]
["bitfinex","ETHUSD",1760357740407,2.9,4106.2,4106.1,0.22399539]
["bitfinex","ETHUSD",1760357740909,5.44034277,4106.2,4105.3,0.13144761]
["bitfinex","ETHUSD",1760357741110,0.1216,4105.7,4105.4,0.22421498]
["bitfinex","ETHUSD",1760357741308,2.899,4105.6,4105.4,0.22421498]
["bitfinex","ETHUSD",1760357742076,2.43575691,4105.5,4105.4,0.22421498]
["bitfinex","ETHUSD",1760357742408,0.1216,4105.4,4105.3,0.13144761]
["bitfinex","ETHUSD",1760357742709,2.55741624,4105.4,4105.3,0.13144761]
["bitfinex","ETHUSD",1760357744693,0.1216,4105.4,4105.3,0.13144761]
["bitfinex","ETHUSD",1760357744897,0.001,4106.2,4105.7,2.43562602]
["bitfinex","ETHUSD",1760357745099,0.001,4106.2,4105.3,0.79239145]
["bitfinex","ETHUSD",1760357745100,0.001,4106.2,4105.8,0.66094384]
["bitfinex","ETHUSD",1760357745405,2.898,4106.1,4105.9,0.22484384]
["bitfinex","ETHUSD",1760357745813,2.898,4106.1,4106.0,0.22484384]
["bitfinex","ETHUSD",1760357746013,2.898,4106.1,4105.7,2.66043168]
["bitfinex","ETHUSD",1760357746222,2.898,4106.1,4105.8,2.66041952]
["bitfinex","ETHUSD",1760357746425,0.001,4106.2,4106.0,2.5570603]
["bitfinex","ETHUSD",1760357746620,0.001,4106.7,4106.2,2.43534167]
["bitfinex","ETHUSD",1760357746791,0.0002,4106.7,4106.6,0.1216]
["bitfinex","ETHUSD",1760357746991,0.0002,4106.7,4106.6,2.7815483]
["bitfinex","ETHUSD",1760357747320,2.146,4107.4,4106.7,2.43504517]
["bitfinex","ETHUSD",1760357747489,2.146,4107.4,4107.3,2.66378945]
["bitfinex","ETHUSD",1760357747694,0.1266,4107.9,4107.5,2.4345335]
["bitfinex","ETHUSD",1760357747889,2.898,4107.8,4107.2,0.1216]
["bitfinex","ETHUSD",1760357748099,2.898,4107.8,4107.3,0.22422207]
["bitfinex","ETHUSD",1760357748332,2.898,4107.8,4107.4,2.87573017]
["bitfinex","ETHUSD",1760357748530,0.1266,4107.9,4107.5,0.4411]
["bitfinex","ETHUSD",1760357748736,0.005,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1760357748940,0.005,4107.9,4107.8,0.66507547]
["bitfinex","ETHUSD",1760357749224,0.005,4107.9,4107.8,3.09946857]
["bitfinex","ETHUSD",1760357751241,0.005,4107.9,4107.8,3.22106857]
["bitfinex","ETHUSD",1760357751540,0.005,4107.9,4107.8,5.14106857]
["bitfinex","ETHUSD",1760357752038,0.005,4107.9,4107.8,8.30426857]
["bitfinex","ETHUSD",1760357752225,0.006,4107.9,4107.8,8.30426857]
["bitfinex","ETHUSD",1760357752529,0.006,4107.9,4107.8,5.14106857]
["bitfinex","ETHUSD",1760357752731,1e-08,4107.9,4107.8,13.90446457]
["bitfinex","ETHUSD",1760357753039,1e-08,4107.9,4107.8,5.65306857]
["bitfinex","ETHUSD",1760357753242,0.005,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1760357753406,0.001,4110.6,4109.8,2.43320842]
["bitfinex","ETHUSD",1760357753601,0.001,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1760357753925,0.005,4111.9,4111.2,2.43236626]
["bitfinex","ETHUSD",1760357754103,0.005,4111.9,4111.3,2.43231158]
["bitfinex","ETHUSD",1760357754305,0.005,4111.9,4111.4,2.43226113]
["bitfinex","ETHUSD",1760357754538,0.1951,4111.9,4110.9,0.4411]
["bitfinex","ETHUSD",1760357754705,2.43697027,4111.9,4111.0,2.43245048]
["bitfinex","ETHUSD",1760357755037,2.43203007,4111.8,4111.1,0.2291]
["bitfinex","ETHUSD",1760357755242,2.4320249,4111.8,4111.1,0.2291]
["bitfinex","ETHUSD",1760357755556,0.6336,4111.6,4109.8,1.92]
["bitfinex","ETHUSD",1760357755698,0.6336,4111.6,4109.7,0.6702]
["bitfinex","ETHUSD",1760357755905,2.4328484,4110.5,4109.7,0.6702]
["bitfinex","ETHUSD",1760357756100,5.3278484,4110.5,4109.7,0.6702]
["bitfinex","ETHUSD",1760357756334,5.32780014,4110.5,4109.7,0.6702]
["bitfinex","ETHUSD",1760357756632,5.32787518,4110.4,4109.7,0.2291]
["bitfinex","ETHUSD",1760357757038,1.92,4111.6,4110.3,0.2291]
["bitfinex","ETHUSD",1760357757213,2.43245053,4111.1,4110.3,2.66200783]
["bitfinex","ETHUSD",1760357757408,2.432439,4111.1,4110.3,0.2291]
["bitfinex","ETHUSD",1760357757646,2.432439,4111.1,4109.7,0.2291]
["bitfinex","ETHUSD",1760357757647,0.6336,4111.1,4109.7,0.2291]
["bitfinex","ETHUSD",1760357757940,0.6336,4111.1,4107.9,2.43429411]
["bitfinex","ETHUSD",1760357757941,2.43309176,4110.0,4109.4,0.2291]
["bitfinex","ETHUSD",1760357758171,2.895,4109.9,4109.4,0.2291]
["bitfinex","ETHUSD",1760357758830,2.43298195,4110.2,4109.4,0.6702]
["bitfinex","ETHUSD",1760357759031,0.6336,4110.9,4109.4,0.6702]
["bitfinex","ETHUSD",1760357759272,2.43292526,4110.3,4109.6,2.43332341]
["bitfinex","ETHUSD",1760357759456,2.894,4110.2,4109.6,2.43332341]
["bitfinex","ETHUSD",1760357759858,2.894,4110.2,4109.5,2.43337166]
["bitfinex","ETHUSD",1760357760161,2.43285926,4110.4,4109.5,2.43338605]
["bitfinex","ETHUSD",1760357760471,2.894,4110.3,4109.6,2.43327826]
["bitfinex","ETHUSD",1760357760779,2.894,4110.2,4109.6,2.43327826]
["bitfinex","ETHUSD",1760357761357,2.43265277,4110.8,4110.1,0.2147]
["bitfinex","ETHUSD",1760357761548,5.32668645,4110.7,4110.1,0.2147]
["bitfinex","ETHUSD",1760357761737,2.43275412,4110.6,4110.1,0.2147]
["bitfinex","ETHUSD",1760357761938,2.4327515,4110.6,4110.1,0.2147]
["bitfinex","ETHUSD",1760357762144,2.43244521,4111.1,4110.3,2.4328691]
["bitfinex","ETHUSD",1760357762447,5.32555013,4111.0,4110.2,2.86582951]
["bitfinex","ETHUSD",1760357762776,0.1216,4110.9,4110.4,2.43280593]
["bitfinex","ETHUSD",1760357763073,2.893,4110.9,4110.1,0.2147]
["bitfinex","ETHUSD",1760357763246,2.43261652,4110.8,4109.8,2.43316352]
["bitfinex","ETHUSD",1760357763452,2.43279594,4110.5,4109.7,2.43325301]
["bitfinex","ETHUSD",1760357763655,2.4328614,4110.4,4109.7,2.43325301]
["bitfinex","ETHUSD",1760357763839,2.893,4110.3,4109.7,2.43325301]
["bitfinex","ETHUSD",1760357764037,2.893,4110.3,4109.4,0.2291]
["bitfinex","ETHUSD",1760357764251,2.893,4110.3,4109.0,2.66277177]
["bitfinex","ETHUSD",1760357764470,2.43297163,4110.2,4109.2,2.43355781]
["bitfinex","ETHUSD",1760357764776,0.1774,4109.3,4108.1,0.4379]
["bitfinex","ETHUSD",1760357764977,2.43384756,4108.8,4108.1,0.005]
["bitfinex","ETHUSD",1760357765148,2.893,4108.7,4108.1,0.4379]
["bitfinex","ETHUSD",1760357765348,2.893,4108.6,4108.2,2.43411114]
["bitfinex","ETHUSD",1760357765668,2.893,4108.6,4108.2,0.4329]
["bitfinex","ETHUSD",1760357765873,0.1859,4109.8,4108.3,0.4329]
["bitfinex","ETHUSD",1760357766177,0.1859,4109.8,4108.7,2.43380496]
["bitfinex","ETHUSD",1760357766178,2.43339056,4109.5,4108.7,2.43380496]
["bitfinex","ETHUSD",1760357766546,2.43338963,4109.5,4108.7,2.43380616]
["bitfinex","ETHUSD",1760357766752,2.43355164,4109.3,4108.5,2.43396378]
["bitfinex","ETHUSD",1760357766990,2.43339476,4109.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1760357767340,2.43339476,4109.5,4108.7,2.43383031]
["bitfinex","ETHUSD",1760357767639,2.43350647,4109.3,4108.5,2.43392333]
["bitfinex","ETHUSD",1760357767840,2.43357085,4109.2,4108.3,0.4329]
["bitfinex","ETHUSD",1760357768142,2.892,4109.1,4108.4,2.4339921]
["bitfinex","ETHUSD",1760357768342,5.32567151,4109.1,4108.4,2.43402103]
["bitfinex","ETHUSD",1760357768679,2.892,4109.1,4108.4,2.43403758]
["bitfinex","ETHUSD",1760357768843,2.892,4109.1,4108.6,2.4338772]
["bitfinex","ETHUSD",1760357769043,2.892,4109.1,4108.5,2.43396742]
["bitfinex","ETHUSD",1760357769783,2.892,4109.1,4108.1,0.005]
["bitfinex","ETHUSD",1760357770139,2.43368216,4109.0,4108.2,2.43414985]
["bitfinex","ETHUSD",1760357770442,0.001,4108.6,4108.1,0.005]
["bitfinex","ETHUSD",1760357770671,2.991,4108.5,4108.1,0.005]
["bitfinex","ETHUSD",1760357770872,2.43415607,4108.2,4108.1,0.005]
["bitfinex","ETHUSD",1760357771076,4.98775607,4108.2,4108.1,0.005]
["bitfinex","ETHUSD",1760357771238,5.08675607,4108.2,4108.1,0.005]
["bitfinex","ETHUSD",1760357772141,1.92,4108.2,4108.1,0.005]
["bitfinex","ETHUSD",1760357772368,7.87975607,4108.2,4108.1,0.005]
["bitfinex","ETHUSD",1760357772685,7.97875607,4108.2,4108.1,0.005]
["bitfinex","ETHUSD",1760357773466,7.97875607,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760357773854,5.08675607,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760357774061,4.98775607,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760357774554,7.87975607,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760357774754,7.97875607,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760357775092,7.87975607,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760357775394,0.001,4108.6,4108.1,1e-08]
["bitfinex","ETHUSD",1760357775601,0.001,4108.6,4108.2,2.43411019]
["bitfinex","ETHUSD",1760357775782,2.893,4108.6,4108.3,0.4329]
["bitfinex","ETHUSD",1760357776289,0.001,4108.6,4108.5,2.43397833]
["bitfinex","ETHUSD",1760357776457,0.001,4108.6,4108.5,2.86687833]
["bitfinex","ETHUSD",1760357777084,0.001,4108.6,4108.5,0.4329]
["bitfinex","ETHUSD",1760357777284,0.001,4108.6,4108.5,2.86687833]
["bitfinex","ETHUSD",1760357780907,2.43415607,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760357781111,5.32515607,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760357782907,7.97775607,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760357784217,8.30208588,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760357784828,3.06846729,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760357785117,7.87846729,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760357785299,7.97836729,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760357786375,8.3026971,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760357787114,7.97836729,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760357787274,8.3026971,4107.0,4106.9,0.002]
["bitfinex","ETHUSD",1760357787470,8.3026971,4107.0,4105.3,0.13144761]
["bitfinex","ETHUSD",1760357787471,1.92,4106.9,4105.3,0.13144761]
["bitfinex","ETHUSD",1760357787669,3.25441624,4105.4,4105.3,0.13144761]
["bitfinex","ETHUSD",1760357787903,6.14441624,4105.4,4105.3,0.13144761]
["bitfinex","ETHUSD",1760357788815,2.89,4105.4,4105.3,0.13144761]
["bitfinex","ETHUSD",1760357789673,0.2839,4106.9,4105.3,0.13144761]
["bitfinex","ETHUSD",1760357789874,0.2839,4106.9,4105.3,0.56434761]
["bitfinex","ETHUSD",1760357789875,2.611,4106.8,4105.3,0.56434761]
["bitfinex","ETHUSD",1760357790313,0.6336,4106.4,4105.7,2.43560319]
["bitfinex","ETHUSD",1760357790474,4.81,4106.3,4105.7,2.43562635]
["bitfinex","ETHUSD",1760357790811,0.1883,4107.1,4105.9,2.43549208]
["bitfinex","ETHUSD",1760357791016,2.43503555,4106.8,4106.0,2.43545212]
["bitfinex","ETHUSD",1760357791172,0.1883,4107.1,4106.1,0.2169]
["bitfinex","ETHUSD",1760357791377,5.32487998,4107.0,4106.1,0.2169]
["bitfinex","ETHUSD",1760357791575,1.92,4106.9,4106.1,0.2169]
["bitfinex","ETHUSD",1760357791810,0.6336,4106.7,4105.3,3.01490816]
["bitfinex","ETHUSD",1760357792008,2.43533366,4106.3,4105.4,2.43577196]
["bitfinex","ETHUSD",1760357792214,2.89,4106.2,4105.4,2.43577196]
["bitfinex","ETHUSD",1760357792511,0.099,4106.8,4105.3,0.57904761]
["bitfinex","ETHUSD",1760357792714,0.1883,4107.1,4105.4,2.43581624]
["bitfinex","ETHUSD",1760357792896,1.92,4106.9,4106.0,2.43542547]
["bitfinex","ETHUSD",1760357793088,1.92,4106.9,4106.2,2.43532525]
["bitfinex","ETHUSD",1760357793284,4.35486748,4107.0,4106.3,2.43527616]
["bitfinex","ETHUSD",1760357793490,2.89,4106.8,4106.3,2.43527616]
["bitfinex","ETHUSD",1760357793808,2.8892,4106.8,4106.3,2.43527616]
["bitfinex","ETHUSD",1760357793994,2.8892,4106.8,4106.2,2.43532553]
["bitfinex","ETHUSD",1760357794574,2.8892,4106.8,4106.3,2.43527854]
["bitfinex","ETHUSD",1760357794776,1.92,4107.0,4106.3,2.43527854]
["bitfinex","ETHUSD",1760357794977,2.693,4106.9,4106.4,2.43518233]
["bitfinex","ETHUSD",1760357795278,2.693,4106.9,4106.1,0.2169]
["bitfinex","ETHUSD",1760357795279,2.693,4106.9,4106.6,2.43508164]
["bitfinex","ETHUSD",1760357796015,2.693,4106.9,4106.1,0.2169]
["bitfinex","ETHUSD",1760357796310,2.693,4106.9,4106.5,2.43511359]
["bitfinex","ETHUSD",1760357796511,2.693,4106.9,4106.3,2.43523894]
["bitfinex","ETHUSD",1760357796875,2.693,4106.9,4105.2,0.6623]
["bitfinex","ETHUSD",1760357797075,0.1216,4106.1,4105.4,0.1216]
["bitfinex","ETHUSD",1760357797280,0.1216,4105.8,4105.1,0.1286]
["bitfinex","ETHUSD",1760357797474,2.889,4105.7,4105.1,0.3455]
["bitfinex","ETHUSD",1760357797682,2.889,4105.7,4105.1,0.007]
["bitfinex","ETHUSD",1760357798000,2.55741624,4105.4,4105.1,0.007]
["bitfinex","ETHUSD",1760357798208,0.1216,4105.4,4105.1,0.007]
["bitfinex","ETHUSD",1760357798913,2.889,4105.4,4105.1,0.007]
["bitfinex","ETHUSD",1760357799077,2.889,4105.4,4105.1,2.65988878]
["bitfinex","ETHUSD",1760357799278,2.889,4105.4,4105.1,0.2239]
["bitfinex","ETHUSD",1760357799533,30.3346,4114.3,4105.1,0.2239]
["bitfinex","ETHUSD",1760357799534,0.1216,4106.3,4105.4,2.43581624]
["bitfinex","ETHUSD",1760357799690,3.0106,4106.3,4106.0,2.43540598]
["bitfinex","ETHUSD",1760357799902,3.0106,4106.3,4106.1,2.43538266]
["bitfinex","ETHUSD",1760357800435,2.43562247,4105.8,4105.3,0.13144761]
["bitfinex","ETHUSD",1760357800637,2.889,4105.7,4105.3,0.13144761]
["bitfinex","ETHUSD",1760357800794,3.1748,4105.6,4105.3,0.13144761]
["bitfinex","ETHUSD",1760357800994,2.43581624,4105.4,4105.3,0.13144761]
["bitfinex","ETHUSD",1760357801192,5.61054703,4105.6,4105.3,0.13144761]
["bitfinex","ETHUSD",1760357801513,2.43578115,4105.5,4105.3,0.13144761]
["bitfinex","ETHUSD",1760357801833,2.889,4105.5,4105.3,0.13144761]
["bitfinex","ETHUSD",1760357802627,2.43581624,4105.4,4105.3,0.13144761]
["bitfinex","ETHUSD",1760357803331,2.43563048,4105.8,4105.3,0.13144761]
["bitfinex","ETHUSD",1760357803537,4.98888486,4106.3,4105.3,0.13144761]
["bitfinex","ETHUSD",1760357803697,2.889,4106.5,4105.4,0.4476]
["bitfinex","ETHUSD",1760357803900,5.32418313,4106.5,4105.5,2.43575691]
["bitfinex","ETHUSD",1760357804214,2.889,4106.5,4105.9,2.43551639]
["bitfinex","ETHUSD",1760357804398,2.889,4106.5,4106.0,2.43541775]
["bitfinex","ETHUSD",1760357804710,2.889,4106.5,4105.9,2.43551395]
["bitfinex","ETHUSD",1760357805900,0.001,4106.9,4105.3,0.13344761]
["bitfinex","ETHUSD",1760357806102,0.001,4106.9,4106.4,0.2242]
["bitfinex","ETHUSD",1760357806641,0.001,4106.9,4106.8,2.43498587]
["bitfinex","ETHUSD",1760357806995,0.001,4106.9,4106.8,2.88598587]
["bitfinex","ETHUSD",1760357807402,0.001,4106.9,4106.6,2.43510446]
["bitfinex","ETHUSD",1760357807403,0.001,4106.9,4106.4,0.2242]
["bitfinex","ETHUSD",1760357807736,2.43499983,4106.8,4106.0,2.43544553]
["bitfinex","ETHUSD",1760357807933,2.43499213,4106.8,4106.1,2.43535783]
["bitfinex","ETHUSD",1760357808105,2.43593802,4106.9,4105.6,0.451]
["bitfinex","ETHUSD",1760357808306,2.43501572,4106.8,4105.8,1.92]
["bitfinex","ETHUSD",1760357808644,2.43522306,4106.4,4105.3,0.13344761]
["bitfinex","ETHUSD",1760357808816,2.43535886,4106.2,4105.4,2.43576805]
["bitfinex","ETHUSD",1760357809017,0.1016,4106.1,4105.3,0.13344761]
["bitfinex","ETHUSD",1760357809344,0.6336,4106.0,4105.3,0.13344761]
["bitfinex","ETHUSD",1760357809530,2.61630856,4106.1,4105.3,0.13344761]
["bitfinex","ETHUSD",1760357809731,2.43559104,4105.8,4105.3,0.13344761]
["bitfinex","ETHUSD",1760357809930,0.6336,4106.6,4105.3,0.13344761]
["bitfinex","ETHUSD",1760357810229,2.43528237,4106.3,4105.3,0.13344761]
["bitfinex","ETHUSD",1760357810436,0.1216,4105.8,4105.3,2.56931246]
["bitfinex","ETHUSD",1760357811242,2.888,4105.7,4105.3,0.13344761]
["bitfinex","ETHUSD",1760357811604,2.888,4105.7,4105.3,2.56930284]
["bitfinex","ETHUSD",1760357811836,2.888,4105.7,4105.3,0.13344761]
["bitfinex","ETHUSD",1760357812500,2.888,4105.7,4105.3,2.56931255]
["bitfinex","ETHUSD",1760357812703,2.888,4105.7,4105.4,0.451]
["bitfinex","ETHUSD",1760357812900,2.61515916,4106.7,4105.7,2.43563825]
["bitfinex","ETHUSD",1760357813103,2.61515916,4106.7,4106.0,2.43545796]
["bitfinex","ETHUSD",1760357813104,2.887,4106.6,4106.0,2.43545796]
["bitfinex","ETHUSD",1760357813307,2.887,4106.6,4105.5,0.451]
["bitfinex","ETHUSD",1760357813635,5.32212047,4106.6,4105.9,2.43551547]
["bitfinex","ETHUSD",1760357813840,2.887,4106.6,4105.5,0.451]
["bitfinex","ETHUSD",1760357814004,2.887,4106.6,4105.9,2.43548918]
["bitfinex","ETHUSD",1760357814200,2.887,4106.6,4106.0,2.43545337]
["bitfinex","ETHUSD",1760357814400,2.887,4106.6,4105.7,2.43562352]
["bitfinex","ETHUSD",1760357814636,2.887,4106.6,4105.9,2.43547581]
["bitfinex","ETHUSD",1760357814833,2.887,4106.6,4106.0,2.43544534]
["bitfinex","ETHUSD",1760357815041,2.887,4106.6,4105.9,2.43550997]
["bitfinex","ETHUSD",1760357815247,2.887,4106.6,4106.0,2.43543754]
["bitfinex","ETHUSD",1760357816550,2.887,4106.6,4105.6,0.2242]
["bitfinex","ETHUSD",1760357816551,5.32211111,4106.6,4105.6,2.43568192]
["bitfinex","ETHUSD",1760357816756,2.887,4106.6,4106.0,2.43545242]
["bitfinex","ETHUSD",1760357816965,2.887,4106.6,4105.4,2.43576323]
["bitfinex","ETHUSD",1760357816966,2.4353671,4106.2,4105.4,2.43576323]
["bitfinex","ETHUSD",1760357817172,2.887,4106.1,4105.3,0.13344761]
["bitfinex","ETHUSD",1760357817329,2.8862,4106.1,4105.6,2.43564129]
["bitfinex","ETHUSD",1760357817748,2.8862,4106.1,4105.5,2.43573904]
["bitfinex","ETHUSD",1760357817942,2.8862,4106.1,4105.3,0.13344761]
["bitfinex","ETHUSD",1760357818144,2.43532377,4106.3,4105.3,2.56931282]
["bitfinex","ETHUSD",1760357818365,2.43516652,4106.5,4105.7,2.43559177]
["bitfinex","ETHUSD",1760357818366,2.886,4106.2,4105.7,2.43559177]
["bitfinex","ETHUSD",1760357819275,2.886,4106.2,4105.3,0.13344761]
["bitfinex","ETHUSD",1760357819569,0.1032,4106.1,4105.3,0.13344761]
["bitfinex","ETHUSD",1760357819744,0.6336,4106.6,4105.3,0.13344761]
["bitfinex","ETHUSD",1760357819935,0.6336,4106.4,4105.3,0.13344761]
["bitfinex","ETHUSD",1760357820136,2.43541462,4106.1,4105.4,2.43581624]
["bitfinex","ETHUSD",1760357820350,2.886,4106.0,4105.4,2.43581624]
["bitfinex","ETHUSD",1760357820673,2.886,4106.0,4105.3,0.13344761]
["bitfinex","ETHUSD",1760357820674,0.1032,4105.9,4105.3,0.13344761]
["bitfinex","ETHUSD",1760357821170,3.06917893,4105.8,4105.3,0.13344761]
["bitfinex","ETHUSD",1760357821473,4.98941624,4105.4,4105.3,0.13344761]
["bitfinex","ETHUSD",1760357821671,7.87541624,4105.4,4105.3,0.13344761]
["bitfinex","ETHUSD",1760357821874,7.97861624,4105.4,4105.3,0.13344761]
["bitfinex","ETHUSD",1760357822289,7.97861624,4105.4,4105.3,1e-08]
["bitfinex","ETHUSD",1760357822589,7.97861624,4105.4,4105.1,0.007]
["bitfinex","ETHUSD",1760357822590,4.98947557,4105.3,4105.1,1e-08]
["bitfinex","ETHUSD",1760357822773,2.43593491,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1760357822974,5.09273491,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1760357823656,7.97873491,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1760357824571,5.09273491,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1760357825082,1.92,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1760357825287,7.24193491,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1760357825796,4.806,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1760357826154,7.24193491,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1760357826353,7.34513491,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1760357826886,1.92,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1760357827182,2.43564069,4105.7,4105.1,1e-08]
["bitfinex","ETHUSD",1760357827384,4.35578898,4105.5,4105.1,1e-08]
["bitfinex","ETHUSD",1760357827785,4.35581998,4105.4,4105.1,1e-08]
["bitfinex","ETHUSD",1760357827956,1.92,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1760357828360,4.45913491,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1760357828797,4.35593491,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1760357830293,1.92,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1760357830485,2.43583131,4105.4,4105.1,1e-08]
["bitfinex","ETHUSD",1760357830686,2.885,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1760357830984,5.32093491,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1760357831177,5.42413491,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1760357831503,7.97773491,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1760357832008,8.30206472,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1760357832600,3.06995034,4104.5,4104.2,0.002]
["bitfinex","ETHUSD",1760357832776,4.99012843,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1760357833193,5.09332843,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1760357833689,5.41765824,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1760357833886,5.09332843,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1760357834091,7.97732843,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1760357836418,4.45972843,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1760357836577,7.97732843,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1760357836772,5.09332843,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1760357836999,7.87412843,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1760357837206,7.97732843,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1760357837513,13.49996532,4105.6,4104.1,1e-08]
["bitfinex","ETHUSD",1760357837514,0.1032,4105.1,4104.1,1e-08]
["bitfinex","ETHUSD",1760357837815,0.097,4105.0,4104.1,1e-08]
["bitfinex","ETHUSD",1760357838113,2.5330656,4105.0,4104.1,1e-08]
["bitfinex","ETHUSD",1760357838413,0.1032,4105.1,4104.1,1e-08]
["bitfinex","ETHUSD",1760357838597,0.097,4105.0,4104.2,2.65439943]
["bitfinex","ETHUSD",1760357838798,2.0232,4105.9,4104.2,0.2179]
["bitfinex","ETHUSD",1760357838999,2.43592527,4105.3,4104.6,2.436276]
["bitfinex","ETHUSD",1760357839188,0.1032,4105.9,4104.7,2.43621582]
["bitfinex","ETHUSD",1760357839393,2.884,4105.8,4104.9,2.43608565]
["bitfinex","ETHUSD",1760357839716,2.884,4105.7,4104.2,0.2179]
["bitfinex","ETHUSD",1760357839886,2.43613223,4104.9,4104.1,1e-08]
["bitfinex","ETHUSD",1760357840092,2.43613223,4104.9,4104.2,2.43651379]
["bitfinex","ETHUSD",1760357840093,2.884,4104.8,4104.2,2.43651379]
["bitfinex","ETHUSD",1760357840306,2.884,4104.8,4104.3,2.43646463]
["bitfinex","ETHUSD",1760357840678,2.43581944,4105.4,4104.7,2.43622449]
["bitfinex","ETHUSD",1760357840895,2.43581944,4105.4,4104.4,2.89420384]
["bitfinex","ETHUSD",1760357840896,2.43540098,4106.1,4104.4,0.4578]
["bitfinex","ETHUSD",1760357841102,2.884,4106.0,4104.4,0.4578]
["bitfinex","ETHUSD",1760357841281,2.43619563,4104.8,4104.1,1e-08]
["bitfinex","ETHUSD",1760357841480,2.883,4104.7,4104.1,0.00200001]
["bitfinex","ETHUSD",1760357841714,2.883,4104.7,4104.1,2.43857867]
["bitfinex","ETHUSD",1760357842390,0.001,4105.2,4104.1,0.00200001]
["bitfinex","ETHUSD",1760357842592,0.1226,4105.2,4105.1,0.2179]
["bitfinex","ETHUSD",1760357842797,0.001,4105.2,4105.1,3.11169425]
["bitfinex","ETHUSD",1760357844119,0.001,4105.2,4105.1,2.65389425]
["bitfinex","ETHUSD",1760357844640,0.001,4105.2,4105.1,3.11169425]
["bitfinex","ETHUSD",1760357846404,0.001,4105.2,4105.1,2.65389425]
["bitfinex","ETHUSD",1760357846817,0.001,4105.2,4105.1,3.11169425]
["bitfinex","ETHUSD",1760357847821,0.001,4105.2,4105.0,0.1216]
["bitfinex","ETHUSD",1760357848021,0.001,4105.2,4105.1,2.43599425]
["bitfinex","ETHUSD",1760357848549,0.6336,4105.1,4104.1,0.00200001]
["bitfinex","ETHUSD",1760357848913,2.4362183,4104.8,4104.1,0.00200001]
["bitfinex","ETHUSD",1760357849121,2.882,4104.7,4104.1,0.00200001]
["bitfinex","ETHUSD",1760357849323,2.43629099,4104.6,4104.1,0.00200001]
["bitfinex","ETHUSD",1760357849518,5.31824006,4104.7,4104.1,0.00200001]
["bitfinex","ETHUSD",1760357849942,2.43639068,4104.5,4104.1,0.00200001]
["bitfinex","ETHUSD",1760357850148,0.6336,4104.6,4104.1,0.00200001]
["bitfinex","ETHUSD",1760357850456,0.1024,4104.4,4104.1,0.00200001]
["bitfinex","ETHUSD",1760357850616,3.07012843,4104.2,4104.1,0.00200001]
["bitfinex","ETHUSD",1760357851131,3.17252843,4104.2,4104.1,0.00200001]
["bitfinex","ETHUSD",1760357851333,2.43652843,4104.2,4104.1,0.00200001]
["bitfinex","ETHUSD",1760357851653,0.6336,4105.0,4104.1,0.00200001]
["bitfinex","ETHUSD",1760357851813,2.43622107,4104.8,4104.1,0.21700001]
["bitfinex","ETHUSD",1760357852014,2.43623421,4104.7,4104.1,0.21700001]
["bitfinex","ETHUSD",1760357852253,4.35634997,4104.6,4104.1,0.00200001]
["bitfinex","ETHUSD",1760357852453,2.43631403,4104.6,4104.1,0.00200001]
["bitfinex","ETHUSD",1760357853087,2.43635115,4104.5,4104.1,0.00200001]
["bitfinex","ETHUSD",1760357853288,4.35617272,4104.8,4104.1,0.00200001]
["bitfinex","ETHUSD",1760357853499,2.43599425,4105.1,4104.1,0.00200001]
["bitfinex","ETHUSD",1760357853702,0.6336,4104.8,4104.1,0.00200001]
["bitfinex","ETHUSD",1760357853903,2.43652843,4104.2,4104.1,0.00200001]
["bitfinex","ETHUSD",1760357854062,5.31752843,4104.2,4104.1,0.00200001]
["bitfinex","ETHUSD",1760357854259,6.05352843,4104.2,4104.1,0.00200001]
["bitfinex","ETHUSD",1760357855109,7.97352843,4104.2,4104.1,0.00200001]
["bitfinex","ETHUSD",1760357855471,7.97352843,4104.2,4103.6,1e-08]
["bitfinex","ETHUSD",1760357855472,3.0704253,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760357855708,8.19575511,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760357855904,8.29905511,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760357857471,7.9747253,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760357858288,8.29905511,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760357858502,7.9737253,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760357860613,4.4601253,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760357860930,5.4201253,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760357861085,7.9737253,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760357861985,5.0937253,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760357862226,7.9737253,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760357864439,7.9729253,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760357865101,0.1889,4104.3,4103.6,1e-08]
["bitfinex","ETHUSD",1760357865325,0.1889,4104.3,4103.6,2.43684258]
["bitfinex","ETHUSD",1760357865326,0.1216,4103.8,4103.6,2.43684258]
["bitfinex","ETHUSD",1760357865533,0.18,4103.7,4103.6,2.43684258]
["bitfinex","ETHUSD",1760357865737,0.1216,4103.8,4103.7,2.4368253]
["bitfinex","ETHUSD",1760357866124,3.0016,4104.3,4103.7,0.4492]
["bitfinex","ETHUSD",1760357866506,3.0016,4104.3,4103.6,0.12160001]
["bitfinex","ETHUSD",1760357866507,0.1941,4104.2,4103.6,1e-08]
["bitfinex","ETHUSD",1760357866704,0.1216,4104.0,4103.6,1e-08]
["bitfinex","ETHUSD",1760357866935,2.4368253,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760357867443,3.1694253,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760357867939,5.0894253,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760357868244,2.5536,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760357868400,5.0894253,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760357868727,4.9904253,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760357870044,1.92,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760357870205,2.879,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760357870405,2.879,4104.0,4103.6,1e-08]
["bitfinex","ETHUSD",1760357870640,0.1216,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760357871447,3.0006,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760357872339,2.978,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760357872515,7.9684253,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760357873222,7.9674253,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760357876246,8.29175511,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760357878149,4.99048468,4103.6,4103.1,1e-08]
["bitfinex","ETHUSD",1760357878351,2.5536,4103.4,4103.1,1e-08]
["bitfinex","ETHUSD",1760357878563,4.99072224,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760357879063,7.96672224,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760357882626,3.07101926,4102.7,4102.6,1e-08]
["bitfinex","ETHUSD",1760357882839,7.86801926,4102.7,4102.6,1e-08]
["bitfinex","ETHUSD",1760357883126,7.96781926,4102.7,4102.6,1e-08]
["bitfinex","ETHUSD",1760357885038,7.96781926,4102.7,4102.1,1e-08]
["bitfinex","ETHUSD",1760357885039,0.6336,4102.5,4102.1,1e-08]
["bitfinex","ETHUSD",1760357885238,4.99131634,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1760357885469,7.86731634,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1760357885631,7.96711634,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1760357885833,5.09111634,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1760357886127,1.92,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1760357886330,4.796,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1760357886561,7.23371634,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1760357887530,2.43728816,4103.0,4102.1,1e-08]
["bitfinex","ETHUSD",1760357887531,0.0998,4103.3,4102.1,1e-08]
["bitfinex","ETHUSD",1760357887846,0.0002,4103.8,4102.1,0.68980001]
["bitfinex","ETHUSD",1760357888027,0.0002,4103.8,4102.2,0.4663]
["bitfinex","ETHUSD",1760357888227,0.257,4103.7,4102.2,0.4663]
["bitfinex","ETHUSD",1760357888461,0.257,4103.7,4103.3,2.43700977]
["bitfinex","ETHUSD",1760357888842,0.257,4103.7,4103.2,2.43711066]
["bitfinex","ETHUSD",1760357889050,0.257,4103.7,4103.1,0.2235]
["bitfinex","ETHUSD",1760357889242,0.257,4103.7,4102.6,0.2235]
["bitfinex","ETHUSD",1760357889569,0.6336,4103.6,4101.9,0.4663]
["bitfinex","ETHUSD",1760357889864,0.0002,4103.8,4102.9,2.43728069]
["bitfinex","ETHUSD",1760357890070,0.0002,4103.8,4102.5,1.92]
["bitfinex","ETHUSD",1760357890363,0.0002,4103.8,4102.5,0.4663]
["bitfinex","ETHUSD",1760357890540,0.0002,4103.8,4103.5,2.43689837]
["bitfinex","ETHUSD",1760357890862,0.0002,4103.8,4103.6,2.43687603]
["bitfinex","ETHUSD",1760357891064,0.0002,4103.8,4103.7,2.4368253]
["bitfinex","ETHUSD",1760357891569,0.0002,4103.8,4103.4,2.43694898]
["bitfinex","ETHUSD",1760357891862,0.0002,4103.8,4103.5,2.43694146]
["bitfinex","ETHUSD",1760357892270,0.0002,4103.8,4103.6,2.43687902]
["bitfinex","ETHUSD",1760357892436,0.0002,4103.8,4103.7,2.4368253]
["bitfinex","ETHUSD",1760357892636,0.0002,4103.8,4103.6,2.43688368]
["bitfinex","ETHUSD",1760357893366,0.0002,4103.8,4103.7,2.4368253]
["bitfinex","ETHUSD",1760357893870,0.0002,4103.8,4103.7,3.0247253]
["bitfinex","ETHUSD",1760357894260,0.001,4104.3,4104.2,2.43652843]
["bitfinex","ETHUSD",1760357894577,0.005,4105.9,4105.1,2.43599425]
["bitfinex","ETHUSD",1760357894578,0.2416,4105.8,4105.1,2.43599425]
["bitfinex","ETHUSD",1760357894887,0.1216,4105.8,4105.1,2.65949425]
["bitfinex","ETHUSD",1760357895168,0.1216,4105.8,4105.1,2.55759425]
["bitfinex","ETHUSD",1760357895333,0.1216,4105.8,4105.1,0.1216]
["bitfinex","ETHUSD",1760357895534,0.1216,4105.4,4105.0,2.43604491]
["bitfinex","ETHUSD",1760357895770,2.9956,4105.4,4105.1,2.43599425]
["bitfinex","ETHUSD",1760357896757,2.9956,4105.4,4105.1,2.90229425]
["bitfinex","ETHUSD",1760357897200,0.1216,4105.4,4105.1,2.90229425]
["bitfinex","ETHUSD",1760357897362,0.1216,4105.8,4105.1,3.02389425]
["bitfinex","ETHUSD",1760357898048,2.874,4105.2,4104.2,2.43651487]
["bitfinex","ETHUSD",1760357898267,2.874,4105.2,4104.1,0.2235]
["bitfinex","ETHUSD",1760357898572,2.43599425,4105.1,4104.1,0.6898]
["bitfinex","ETHUSD",1760357898878,2.436162,4104.9,4104.1,2.43655905]
["bitfinex","ETHUSD",1760357899041,2.43624341,4104.7,4103.8,0.2235]
["bitfinex","ETHUSD",1760357899240,2.873,4104.6,4103.8,2.66026266]
["bitfinex","ETHUSD",1760357899777,2.873,4104.6,4104.3,2.43646876]
["bitfinex","ETHUSD",1760357899974,0.1913,4104.8,4104.4,2.43635712]
["bitfinex","ETHUSD",1760357900174,2.873,4104.5,4104.4,2.43635712]
["bitfinex","ETHUSD",1760357900540,0.001,4105.2,4104.4,0.4663]
["bitfinex","ETHUSD",1760357901043,0.001,4105.2,4105.1,2.43599425]
["bitfinex","ETHUSD",1760357901878,0.001,4105.2,4104.4,0.4663]
["bitfinex","ETHUSD",1760357902185,0.099,4105.1,4104.4,2.43639216]
["bitfinex","ETHUSD",1760357902471,0.001,4105.2,4104.1,0.2235]
["bitfinex","ETHUSD",1760357902661,0.001,4105.2,4104.5,2.43630174]
["bitfinex","ETHUSD",1760357902976,2.872,4105.1,4104.4,2.43639491]
["bitfinex","ETHUSD",1760357903278,2.872,4105.1,4104.1,0.2235]
["bitfinex","ETHUSD",1760357903478,2.872,4105.1,4104.4,2.43635895]
["bitfinex","ETHUSD",1760357903679,5.30799438,4105.1,4104.4,2.43635895]
["bitfinex","ETHUSD",1760357903881,2.872,4105.1,4104.1,0.2235]
["bitfinex","ETHUSD",1760357904064,2.971,4105.1,4103.8,0.2235]
["bitfinex","ETHUSD",1760357904262,2.43605359,4105.0,4104.0,2.43659462]
["bitfinex","ETHUSD",1760357904465,2.971,4105.1,4104.0,2.43659462]
["bitfinex","ETHUSD",1760357904660,0.1913,4104.9,4104.2,2.43652843]
["bitfinex","ETHUSD",1760357905055,2.6274161,4104.9,4104.2,2.43652843]
["bitfinex","ETHUSD",1760357905253,2.62743042,4104.9,4104.1,0.2235]
["bitfinex","ETHUSD",1760357905458,2.62743042,4104.9,4104.2,2.43652272]
["bitfinex","ETHUSD",1760357905658,0.1913,4104.9,4104.2,2.43652272]
["bitfinex","ETHUSD",1760357906073,0.1913,4104.9,4104.4,2.43638848]
["bitfinex","ETHUSD",1760357906278,0.1913,4104.9,4104.1,2.66008417]
["bitfinex","ETHUSD",1760357906478,2.871,4104.8,4104.3,2.43646906]
["bitfinex","ETHUSD",1760357906687,2.871,4104.8,4103.8,0.2235]
["bitfinex","ETHUSD",1760357906847,0.6336,4104.6,4103.1,0.2235]
["bitfinex","ETHUSD",1760357907042,2.43665954,4104.0,4103.0,0.2235]
["bitfinex","ETHUSD",1760357907272,5.30770973,4103.9,4103.2,2.43712061]
["bitfinex","ETHUSD",1760357907845,2.871,4103.9,4103.3,2.43705055]
["bitfinex","ETHUSD",1760357908050,0.1216,4103.5,4103.2,2.43711313]
["bitfinex","ETHUSD",1760357908251,0.1216,4103.5,4103.3,2.43704211]
["bitfinex","ETHUSD",1760357908491,2.9926,4103.9,4103.4,2.43700346]
["bitfinex","ETHUSD",1760357908691,2.9926,4103.9,4103.6,2.43682607]
["bitfinex","ETHUSD",1760357909296,2.9926,4103.9,4103.7,2.43680824]
["bitfinex","ETHUSD",1760357909499,2.9926,4103.9,4103.5,2.90322936]
["bitfinex","ETHUSD",1760357909715,2.9926,4103.9,4103.2,0.1216]
["bitfinex","ETHUSD",1760357909917,5.42933261,4103.9,4103.2,2.55868152]
["bitfinex","ETHUSD",1760357910217,5.42933261,4103.9,4103.3,2.43705922]
["bitfinex","ETHUSD",1760357910218,2.9926,4103.9,4103.3,2.43705922]
["bitfinex","ETHUSD",1760357910393,1.92,4103.8,4102.0,3.3303]
["bitfinex","ETHUSD",1760357910590,1.92,4103.8,4102.6,0.1216]
["bitfinex","ETHUSD",1760357910591,0.1216,4103.3,4102.6,0.1216]
["bitfinex","ETHUSD",1760357910803,0.1216,4102.8,4102.1,2.78487522]
["bitfinex","ETHUSD",1760357910978,0.1216,4102.8,4102.2,2.43765865]
["bitfinex","ETHUSD",1760357911184,0.1216,4102.8,4102.1,2.78485683]
["bitfinex","ETHUSD",1760357911513,0.1216,4102.5,4102.1,2.43975683]
["bitfinex","ETHUSD",1760357911716,2.9916,4102.5,4102.2,0.2359]
["bitfinex","ETHUSD",1760357911888,0.1216,4102.5,4102.3,2.43761065]
["bitfinex","ETHUSD",1760357912252,0.1825,4103.6,4102.8,2.43731375]
["bitfinex","ETHUSD",1760357912519,2.87,4103.1,4102.7,2.43737189]
["bitfinex","ETHUSD",1760357912682,2.87,4103.1,4102.5,2.43748195]
["bitfinex","ETHUSD",1760357912997,2.87,4103.1,4102.9,2.43724954]
["bitfinex","ETHUSD",1760357913198,2.87,4103.1,4102.7,2.43736068]
["bitfinex","ETHUSD",1760357913406,2.87,4103.1,4102.7,2.43736363]
["bitfinex","ETHUSD",1760357913609,2.87,4103.1,4102.4,0.1216]
["bitfinex","ETHUSD",1760357913820,0.1216,4103.2,4102.4,0.1216]
["bitfinex","ETHUSD",1760357914128,1.2396,4103.2,4102.9,2.43727889]
["bitfinex","ETHUSD",1760357914584,1.2396,4103.2,4103.0,2.4372224]
["bitfinex","ETHUSD",1760357915131,1.2396,4103.2,4102.8,2.43735985]
["bitfinex","ETHUSD",1760357916025,1.2396,4103.2,4102.9,2.43727916]
["bitfinex","ETHUSD",1760357916395,1.2396,4103.2,4102.4,0.1216]
["bitfinex","ETHUSD",1760357916595,3.67673746,4103.2,4102.4,2.55918648]
["bitfinex","ETHUSD",1760357916895,3.67673746,4103.2,4102.6,2.43747573]
["bitfinex","ETHUSD",1760357916896,1.2396,4103.2,4102.6,2.43747573]
["bitfinex","ETHUSD",1760357917095,1.2396,4103.2,4102.4,0.5682]
["bitfinex","ETHUSD",1760357917325,1.2396,4103.2,4102.6,2.43742974]
["bitfinex","ETHUSD",1760357917632,1.2396,4103.2,4102.7,2.43741787]
["bitfinex","ETHUSD",1760357917817,1.2396,4103.2,4102.4,3.00579419]
["bitfinex","ETHUSD",1760357917818,1.2396,4103.2,4102.6,2.43746739]
["bitfinex","ETHUSD",1760357918391,1.2396,4103.2,4102.7,2.43741575]
["bitfinex","ETHUSD",1760357918610,2.87,4103.1,4102.7,2.43741575]
["bitfinex","ETHUSD",1760357918808,0.1216,4103.2,4102.7,2.43741575]
["bitfinex","ETHUSD",1760357919010,2.869,4103.1,4102.4,3.00579419]
["bitfinex","ETHUSD",1760357919215,2.869,4103.1,4102.7,2.43741594]
["bitfinex","ETHUSD",1760357919810,2.869,4103.1,4102.6,2.43746495]
["bitfinex","ETHUSD",1760357920009,2.869,4103.1,4102.5,2.43752116]
["bitfinex","ETHUSD",1760357920201,2.869,4103.1,4102.7,2.43740414]
["bitfinex","ETHUSD",1760357920399,5.3062183,4103.1,4102.4,0.5682]
["bitfinex","ETHUSD",1760357920609,5.3062183,4103.1,4102.4,0.1216]
["bitfinex","ETHUSD",1760357920935,2.869,4103.1,4102.4,0.1216]
["bitfinex","ETHUSD",1760357921107,2.869,4103.1,4102.6,2.43742531]
["bitfinex","ETHUSD",1760357921295,2.869,4103.1,4102.7,2.43740248]
["bitfinex","ETHUSD",1760357921715,2.869,4103.1,4102.6,0.4466]
["bitfinex","ETHUSD",1760357921716,2.869,4103.1,4102.6,2.88407756]
["bitfinex","ETHUSD",1760357922245,2.4374615,4102.7,4102.4,0.1216]
["bitfinex","ETHUSD",1760357922439,0.1216,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760357922732,2.5591975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760357923149,3.2925975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760357925307,0.7552,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760357925507,2.43700704,4103.4,4102.3,0.002]
["bitfinex","ETHUSD",1760357925508,0.6336,4102.7,4102.3,0.002]
["bitfinex","ETHUSD",1760357925711,2.43730483,4102.9,4102.3,0.002]
["bitfinex","ETHUSD",1760357925904,0.1825,4103.6,4102.3,2.43964407]
["bitfinex","ETHUSD",1760357926107,0.1216,4102.8,4102.4,2.43758946]
["bitfinex","ETHUSD",1760357926303,2.868,4102.7,4102.3,0.002]
["bitfinex","ETHUSD",1760357926504,2.4375445,4102.5,4102.3,0.002]
["bitfinex","ETHUSD",1760357926741,2.9678,4102.6,4102.3,0.002]
["bitfinex","ETHUSD",1760357926917,2.43753808,4102.5,4102.3,0.002]
["bitfinex","ETHUSD",1760357927338,2.4375975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760357927539,2.43755065,4102.5,4102.3,0.002]
["bitfinex","ETHUSD",1760357927751,0.6336,4103.1,4102.3,0.002]
["bitfinex","ETHUSD",1760357927752,0.6336,4102.9,4102.3,0.002]
["bitfinex","ETHUSD",1760357928058,2.5536,4102.7,4102.3,0.002]
["bitfinex","ETHUSD",1760357928443,1.92,4102.7,4102.3,0.002]
["bitfinex","ETHUSD",1760357928765,1.92,4103.8,4102.4,2.88214202]
["bitfinex","ETHUSD",1760357928930,0.1216,4102.7,4102.4,0.4446]
["bitfinex","ETHUSD",1760357929130,0.359,4102.8,4102.5,0.4446]
["bitfinex","ETHUSD",1760357929340,0.359,4102.9,4102.7,2.43741276]
["bitfinex","ETHUSD",1760357929566,0.359,4102.9,4102.8,2.43735985]
["bitfinex","ETHUSD",1760357929873,0.359,4102.9,4102.4,2.55919123]
["bitfinex","ETHUSD",1760357930032,0.359,4102.9,4102.6,2.43745389]
["bitfinex","ETHUSD",1760357930236,0.359,4102.9,4102.4,0.1216]
["bitfinex","ETHUSD",1760357930453,0.359,4102.9,4102.3,0.002]
["bitfinex","ETHUSD",1760357930758,2.79630858,4102.9,4102.3,0.002]
["bitfinex","ETHUSD",1760357931327,0.359,4102.9,4102.3,2.43965358]
["bitfinex","ETHUSD",1760357932527,0.359,4102.9,4102.3,0.002]
["bitfinex","ETHUSD",1760357934073,0.359,4102.9,4102.3,2.43963809]
["bitfinex","ETHUSD",1760357934642,0.359,4102.9,4102.3,2.43965303]
["bitfinex","ETHUSD",1760357934895,2.79635844,4102.9,4102.3,0.002]
["bitfinex","ETHUSD",1760357935040,0.3592,4102.9,4102.3,0.002]
["bitfinex","ETHUSD",1760357935237,2.79655418,4102.9,4102.3,0.002]
["bitfinex","ETHUSD",1760357935564,0.3592,4102.9,4102.3,0.002]
["bitfinex","ETHUSD",1760357935956,2.79651491,4102.9,4102.3,0.002]
["bitfinex","ETHUSD",1760357936158,2.4375537,4102.5,4102.3,0.002]
["bitfinex","ETHUSD",1760357936341,2.43747867,4102.6,4102.3,0.002]
["bitfinex","ETHUSD",1760357936547,0.0998,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760357936802,2.9668,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760357936971,5.3045975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760357938080,2.867,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760357939983,5.3045975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760357940148,5.4043975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760357940347,2.867,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760357943991,5.3045975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760357944358,2.867,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760357945361,2.866,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760357945772,2.865,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760357946500,5.3025975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760357947364,0.001,4102.9,4102.3,0.4534]
["bitfinex","ETHUSD",1760357947565,0.1216,4102.7,4102.3,2.89105518]
["bitfinex","ETHUSD",1760357947776,0.1216,4102.7,4102.4,0.4514]
["bitfinex","ETHUSD",1760357948101,0.1216,4102.7,4102.6,2.43747867]
["bitfinex","ETHUSD",1760357948296,0.1216,4102.7,4102.5,0.4514]
["bitfinex","ETHUSD",1760357948604,0.1216,4102.7,4102.3,2.43961004]
["bitfinex","ETHUSD",1760357948793,0.1216,4102.7,4102.3,0.002]
["bitfinex","ETHUSD",1760357948996,0.1216,4102.7,4102.5,2.43753634]
["bitfinex","ETHUSD",1760357949391,0.1216,4102.7,4102.3,0.002]
["bitfinex","ETHUSD",1760357949585,0.1216,4102.7,4102.5,2.43748239]
["bitfinex","ETHUSD",1760357949911,0.1216,4102.7,4102.6,0.4514]
["bitfinex","ETHUSD",1760357950130,0.1216,4102.7,4102.6,2.88887867]
["bitfinex","ETHUSD",1760357950295,0.001,4102.9,4102.8,2.43735985]
["bitfinex","ETHUSD",1760357950689,0.001,4102.9,4102.8,2.88875985]
["bitfinex","ETHUSD",1760357951021,0.001,4102.9,4102.8,3.01035985]
["bitfinex","ETHUSD",1760357951194,0.001,4102.9,4102.3,2.43961167]
["bitfinex","ETHUSD",1760357951384,0.001,4102.9,4102.3,0.002]
["bitfinex","ETHUSD",1760357951980,0.001,4102.9,4102.5,2.4374914]
["bitfinex","ETHUSD",1760357952219,0.1809,4102.8,4102.3,0.002]
["bitfinex","ETHUSD",1760357952383,0.7351,4102.7,4102.3,0.002]
["bitfinex","ETHUSD",1760357952717,4.9911975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760357953106,5.0926975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760357953419,4.99131634,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1760357953720,7.85531634,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1760357953926,7.95681634,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1760357954300,4.99131634,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1760357954484,2.6182723,4102.8,4102.1,1e-08]
["bitfinex","ETHUSD",1760357954485,0.6336,4102.7,4102.1,1e-08]
["bitfinex","ETHUSD",1760357954816,4.35771634,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1760357955019,7.22071634,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1760357955618,4.783,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1760357956122,4.8845,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1760357956424,7.95581634,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1760357956626,8.30731281,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1760357958141,3.07149463,4101.9,4101.8,1e-08]
["bitfinex","ETHUSD",1760357958348,21.37845168,4101.9,4101.8,1e-08]
["bitfinex","ETHUSD",1760357958541,21.83144815,4101.9,4101.8,1e-08]
["bitfinex","ETHUSD",1760357958915,21.83144815,4101.9,4101.4,0.002]
["bitfinex","ETHUSD",1760357958916,4.99173239,4101.5,4101.4,1e-08]
["bitfinex","ETHUSD",1760357959115,7.85473239,4101.5,4101.4,1e-08]
["bitfinex","ETHUSD",1760357959316,7.95623239,4101.5,4101.4,1e-08]
["bitfinex","ETHUSD",1760357959953,4.35813239,4101.5,4101.4,1e-08]
["bitfinex","ETHUSD",1760357960260,2.43789422,4102.0,4101.4,1e-08]
["bitfinex","ETHUSD",1760357960458,0.1015,4102.4,4101.4,1e-08]
["bitfinex","ETHUSD",1760357960750,2.863,4102.3,4101.5,2.4380758]
["bitfinex","ETHUSD",1760357960935,0.001,4103.4,4102.3,2.43761453]
["bitfinex","ETHUSD",1760357960936,2.863,4102.4,4102.3,2.43761453]
["bitfinex","ETHUSD",1760357961256,2.863,4102.4,4102.2,2.66200073]
["bitfinex","ETHUSD",1760357961450,2.863,4102.4,4101.6,2.43806086]
["bitfinex","ETHUSD",1760357961651,0.1216,4102.2,4101.7,0.4514]
["bitfinex","ETHUSD",1760357961815,2.43835642,4102.9,4102.1,2.43771938]
["bitfinex","ETHUSD",1760357962017,2.43835642,4102.9,4101.8,0.1216]
["bitfinex","ETHUSD",1760357962018,0.1216,4102.5,4101.8,0.1216]
["bitfinex","ETHUSD",1760357962335,5.29961035,4102.4,4101.5,2.43813239]
["bitfinex","ETHUSD",1760357962534,0.1216,4102.0,4101.4,1e-08]
["bitfinex","ETHUSD",1760357962740,2.862,4101.9,4101.7,2.43796939]
["bitfinex","ETHUSD",1760357962942,2.862,4101.9,4101.7,2.4380135]
["bitfinex","ETHUSD",1760357963250,2.862,4101.9,4101.4,1e-08]
["bitfinex","ETHUSD",1760357963754,2.862,4101.9,4101.6,2.43807294]
["bitfinex","ETHUSD",1760357964252,2.862,4101.9,4101.4,1e-08]
["bitfinex","ETHUSD",1760357964429,2.862,4101.9,4101.7,2.4380135]
["bitfinex","ETHUSD",1760357964625,2.862,4101.9,4101.8,2.88935406]
["bitfinex","ETHUSD",1760357965047,2.862,4101.9,4101.7,2.43801047]
["bitfinex","ETHUSD",1760357965359,2.862,4101.9,4101.4,1e-08]
["bitfinex","ETHUSD",1760357965825,5.29990601,4101.9,4101.4,1e-08]
["bitfinex","ETHUSD",1760357966159,2.862,4101.9,4101.6,2.43807294]
["bitfinex","ETHUSD",1760357966356,2.862,4101.9,4101.6,2.88947294]
["bitfinex","ETHUSD",1760357966564,0.1216,4102.0,4101.9,2.43789463]
["bitfinex","ETHUSD",1760357966749,0.1216,4102.5,4102.3,2.43760316]
["bitfinex","ETHUSD",1760357966935,0.1216,4102.5,4102.4,2.4375975]
["bitfinex","ETHUSD",1760357967267,0.4976,4102.5,4102.4,2.4375975]
["bitfinex","ETHUSD",1760357967421,0.8546,4102.5,4102.4,2.8889975]
["bitfinex","ETHUSD",1760357968233,0.8546,4102.5,4102.2,0.2243]
["bitfinex","ETHUSD",1760357968537,0.8546,4102.5,4102.1,2.43772757]
["bitfinex","ETHUSD",1760357968738,0.1216,4102.5,4102.4,2.4375975]
["bitfinex","ETHUSD",1760357968928,2.9826,4102.5,4102.4,2.8889975]
["bitfinex","ETHUSD",1760357969147,2.9826,4102.5,4101.9,0.4514]
["bitfinex","ETHUSD",1760357969460,2.9826,4102.5,4102.2,2.43766534]
["bitfinex","ETHUSD",1760357969664,2.9826,4102.5,4102.3,2.43764503]
["bitfinex","ETHUSD",1760357969870,2.9826,4102.5,4101.8,0.1216]
["bitfinex","ETHUSD",1760357969871,0.1216,4102.5,4102.4,2.8889975]
["bitfinex","ETHUSD",1760357970064,2.55,4102.9,4102.8,2.43735985]
["bitfinex","ETHUSD",1760357970548,2.55,4102.9,4102.8,2.91045985]
["bitfinex","ETHUSD",1760357970725,0.001,4102.9,4102.8,2.91045985]
["bitfinex","ETHUSD",1760357971136,0.001,4102.9,4102.8,3.03205985]
["bitfinex","ETHUSD",1760357972642,10.480053,4102.9,4102.8,3.03205985]
["bitfinex","ETHUSD",1760357974481,0.001,4103.0,4102.9,4.35730044]
["bitfinex","ETHUSD",1760357974682,0.001,4103.0,4102.9,4.83040044]
["bitfinex","ETHUSD",1760357975052,0.001,4103.0,4102.9,7.41394944]
["bitfinex","ETHUSD",1760357975275,0.001,4103.0,4102.9,7.15406644]
["bitfinex","ETHUSD",1760357975586,0.001,4103.0,4102.9,7.78766644]
["bitfinex","ETHUSD",1760357975952,1e-08,4103.8,4103.7,2.4368253]
["bitfinex","ETHUSD",1760357976285,1e-08,4103.8,4103.7,14.2885423]
["bitfinex","ETHUSD",1760357976485,1e-08,4103.8,4103.7,13.1559993]
["bitfinex","ETHUSD",1760357977593,0.005,4104.9,4104.8,2.43617228]
["bitfinex","ETHUSD",1760357977794,0.005,4104.9,4104.8,7.21517228]
["bitfinex","ETHUSD",1760357978080,0.005,4104.9,4104.8,7.68827228]
["bitfinex","ETHUSD",1760357978288,0.001,4105.2,4105.1,2.43599425]
["bitfinex","ETHUSD",1760357978490,0.001,4105.2,4105.1,2.67019425]
["bitfinex","ETHUSD",1760357978671,0.001,4105.2,4105.1,3.14329425]
["bitfinex","ETHUSD",1760357979546,0.001,4105.2,4105.1,6.00129425]
["bitfinex","ETHUSD",1760357981287,0.001,4105.2,4105.1,7.92129425]
["bitfinex","ETHUSD",1760357981986,0.0002,4105.2,4105.1,7.92129425]
["bitfinex","ETHUSD",1760357982694,0.0002,4105.2,4105.1,5.06329425]
["bitfinex","ETHUSD",1760357982861,0.0002,4105.2,4105.1,7.92029425]
["bitfinex","ETHUSD",1760357984471,0.0002,4105.2,4105.1,5.06329425]
["bitfinex","ETHUSD",1760357984671,0.0002,4105.2,4105.1,7.91929425]
["bitfinex","ETHUSD",1760357985773,0.0002,4105.2,4105.1,5.06329425]
["bitfinex","ETHUSD",1760357986084,0.0002,4105.2,4105.1,5.18489425]
["bitfinex","ETHUSD",1760357987091,0.0002,4105.2,4104.4,0.4474]
["bitfinex","ETHUSD",1760357987276,0.0002,4105.2,4104.3,0.2213]
["bitfinex","ETHUSD",1760357987453,0.1216,4105.0,4104.3,0.1216]
["bitfinex","ETHUSD",1760357987652,2.43623163,4104.7,4103.0,0.2342]
["bitfinex","ETHUSD",1760357987859,0.1216,4103.9,4103.2,0.1216]
["bitfinex","ETHUSD",1760357988471,0.1216,4103.9,4103.2,2.55870382]
["bitfinex","ETHUSD",1760357988685,2.43676142,4103.9,4103.1,2.65845304]
["bitfinex","ETHUSD",1760357988888,0.1216,4103.7,4103.1,2.65846193]
["bitfinex","ETHUSD",1760357989083,0.1216,4103.7,4103.3,2.43701696]
["bitfinex","ETHUSD",1760357989271,0.1216,4103.7,4103.2,2.43712037]
["bitfinex","ETHUSD",1760357989467,0.1895,4104.9,4103.3,0.4474]
["bitfinex","ETHUSD",1760357989676,0.1216,4104.3,4104.0,2.43660091]
["bitfinex","ETHUSD",1760357989991,0.1216,4104.3,4103.7,2.43681494]
["bitfinex","ETHUSD",1760357990190,0.1216,4104.3,4103.6,0.1216]
["bitfinex","ETHUSD",1760357990384,0.1216,4104.3,4103.6,2.55847406]
["bitfinex","ETHUSD",1760357990580,2.4365633,4104.2,4103.6,0.002]
["bitfinex","ETHUSD",1760357990899,2.4368253,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760357991096,5.2918253,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760357991561,5.3925253,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760357991758,6.0261253,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760357992405,2.43674523,4103.9,4103.6,0.002]
["bitfinex","ETHUSD",1760357992406,2.0207,4104.6,4103.6,0.002]
["bitfinex","ETHUSD",1760357992565,0.1009,4105.2,4103.6,0.002]
["bitfinex","ETHUSD",1760357992899,2.43641117,4104.4,4103.7,2.43677906]
["bitfinex","ETHUSD",1760357993704,4.775,4104.8,4103.6,0.002]
["bitfinex","ETHUSD",1760357993705,0.6336,4104.5,4103.6,0.002]
["bitfinex","ETHUSD",1760357993880,2.43655061,4104.2,4103.6,0.002]
["bitfinex","ETHUSD",1760357994287,10.0,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760357994864,10.0,4103.7,4103.6,2.88628468]
["bitfinex","ETHUSD",1760357995905,10.0,4103.7,4103.6,0.4494]
["bitfinex","ETHUSD",1760357996390,10.0,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760357997291,10.0,4103.7,4103.6,2.88628468]
["bitfinex","ETHUSD",1760357998923,10.0,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760358000219,12.854,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760358000515,12.854,4103.7,4103.6,2.89258468]
["bitfinex","ETHUSD",1760358000904,12.854,4103.7,4103.6,2.43888468]
["bitfinex","ETHUSD",1760358001427,10.0,4103.7,4103.6,2.89258468]
["bitfinex","ETHUSD",1760358001632,0.1216,4104.7,4104.6,2.43629099]
["bitfinex","ETHUSD",1760358001793,0.001,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1760358002130,0.001,4105.0,4104.9,2.55771293]
["bitfinex","ETHUSD",1760358002292,0.001,4105.0,4104.1,2.853]
["bitfinex","ETHUSD",1760358002293,0.001,4105.0,4104.3,0.2348]
["bitfinex","ETHUSD",1760358002538,0.1903,4104.8,4104.2,0.1216]
["bitfinex","ETHUSD",1760358002736,0.1216,4104.4,4103.7,2.5584253]
["bitfinex","ETHUSD",1760358003154,0.1216,4104.4,4103.8,2.43671031]
["bitfinex","ETHUSD",1760358003354,0.1903,4104.8,4103.6,0.4557]
["bitfinex","ETHUSD",1760358003668,2.853,4104.7,4104.1,2.43652876]
["bitfinex","ETHUSD",1760358003873,2.853,4104.6,4104.1,2.67132876]
["bitfinex","ETHUSD",1760358004277,2.853,4104.6,4104.1,3.12502876]
["bitfinex","ETHUSD",1760358004477,2.853,4104.6,4104.1,0.2348]
["bitfinex","ETHUSD",1760358004668,2.4364371,4104.4,4103.7,2.4368253]
["bitfinex","ETHUSD",1760358004968,2.43639129,4104.5,4103.7,2.4368253]
["bitfinex","ETHUSD",1760358005173,2.43639129,4104.5,4103.8,2.43673557]
["bitfinex","ETHUSD",1760358005673,2.8522,4104.4,4103.8,2.43673557]
["bitfinex","ETHUSD",1760358005972,0.1903,4104.8,4103.6,0.4557]
["bitfinex","ETHUSD",1760358006185,5.28923686,4104.7,4103.9,0.4537]
["bitfinex","ETHUSD",1760358006380,2.853,4104.6,4104.1,2.43653361]
["bitfinex","ETHUSD",1760358006581,2.853,4104.6,4103.6,0.002]
["bitfinex","ETHUSD",1760358006582,2.853,4104.6,4104.2,3.12500557]
["bitfinex","ETHUSD",1760358006892,0.001,4105.0,4104.9,2.43611293]
["bitfinex","ETHUSD",1760358007050,0.001,4105.0,4104.2,0.2348]
["bitfinex","ETHUSD",1760358007256,0.001,4105.0,4104.7,2.43618504]
["bitfinex","ETHUSD",1760358007808,0.001,4105.0,4104.8,0.4537]
["bitfinex","ETHUSD",1760358008007,0.001,4105.0,4104.3,0.4537]
["bitfinex","ETHUSD",1760358008170,0.001,4105.0,4104.5,2.43631436]
["bitfinex","ETHUSD",1760358008371,2.43617228,4104.8,4103.5,2.43692656]
["bitfinex","ETHUSD",1760358008683,2.43642291,4104.4,4103.4,0.4537]
["bitfinex","ETHUSD",1760358008883,2.852,4104.3,4103.5,2.43690237]
["bitfinex","ETHUSD",1760358009107,2.852,4104.3,4103.1,2.65847144]
["bitfinex","ETHUSD",1760358009108,2.43677369,4103.8,4103.1,2.65847144]
["bitfinex","ETHUSD",1760358009318,2.852,4103.7,4103.1,2.65847144]
["bitfinex","ETHUSD",1760358009781,2.852,4103.7,4103.1,0.2213]
["bitfinex","ETHUSD",1760358010007,2.852,4103.7,4103.1,0.2233]
["bitfinex","ETHUSD",1760358010716,2.852,4103.7,4103.2,2.43911425]
["bitfinex","ETHUSD",1760358011175,2.852,4103.7,4103.3,2.4370613]
["bitfinex","ETHUSD",1760358011773,0.1912,4104.9,4103.2,0.002]
["bitfinex","ETHUSD",1760358012096,0.6336,4104.5,4103.7,2.4368253]
["bitfinex","ETHUSD",1760358012267,2.43645568,4104.4,4103.6,2.89257238]
["bitfinex","ETHUSD",1760358012469,0.0002,4105.2,4103.6,0.4557]
["bitfinex","ETHUSD",1760358012767,2.244,4104.8,4104.1,2.43653179]
["bitfinex","ETHUSD",1760358012963,2.43635982,4104.5,4104.1,0.2348]
["bitfinex","ETHUSD",1760358013168,2.43624033,4104.7,4103.7,2.4368136]
["bitfinex","ETHUSD",1760358013496,0.1216,4104.4,4103.8,2.43675801]
["bitfinex","ETHUSD",1760358013697,2.852,4104.3,4103.9,2.43668418]
["bitfinex","ETHUSD",1760358013999,2.852,4104.3,4104.0,2.43664566]
["bitfinex","ETHUSD",1760358014197,2.852,4104.3,4103.9,2.43669253]
["bitfinex","ETHUSD",1760358015100,2.43676592,4103.8,4103.6,0.002]
["bitfinex","ETHUSD",1760358015300,5.2878253,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760358015701,2.851,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760358016506,5.3868253,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760358016800,5.2878253,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760358017362,5.3868253,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760358017801,6.0204253,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760358017968,7.9404253,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760358018604,8.29192177,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760358019203,4.99090044,4102.9,4102.8,1e-08]
["bitfinex","ETHUSD",1760358019368,8.02450044,4102.9,4102.8,1e-08]
["bitfinex","ETHUSD",1760358019576,8.12430044,4102.9,4102.8,1e-08]
["bitfinex","ETHUSD",1760358020908,5.27330044,4102.9,4102.8,1e-08]
["bitfinex","ETHUSD",1760358021071,8.12430044,4102.9,4102.8,1e-08]
["bitfinex","ETHUSD",1760358021488,4.53990044,4102.9,4102.8,1e-08]
["bitfinex","ETHUSD",1760358021720,2.1026,4102.9,4102.8,1e-08]
["bitfinex","ETHUSD",1760358021906,7.39090044,4102.9,4102.8,1e-08]
["bitfinex","ETHUSD",1760358022611,8.12430044,4102.9,4102.8,1e-08]
["bitfinex","ETHUSD",1760358026287,8.47579691,4102.9,4102.8,1e-08]
["bitfinex","ETHUSD",1760358027087,8.47479691,4102.9,4102.8,1e-08]
["bitfinex","ETHUSD",1760358027987,5.62479691,4102.9,4102.8,1e-08]
["bitfinex","ETHUSD",1760358028341,8.12330044,4102.9,4102.8,1e-08]
["bitfinex","ETHUSD",1760358028620,8.12430044,4102.9,4102.8,1e-08]
["bitfinex","ETHUSD",1760358029025,8.12350044,4102.9,4102.8,1e-08]
["bitfinex","ETHUSD",1760358031412,8.47499691,4102.9,4102.8,1e-08]
["bitfinex","ETHUSD",1760358032630,8.12350044,4102.9,4102.8,1e-08]
["bitfinex","ETHUSD",1760358034238,2.4375975,4102.4,4102.3,1e-08]
["bitfinex","ETHUSD",1760358034526,5.9201975,4102.4,4102.3,1e-08]
["bitfinex","ETHUSD",1760358034734,8.29149397,4102.4,4102.3,1e-08]
["bitfinex","ETHUSD",1760358036434,3.07131634,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1760358036604,0.6336,4101.9,4101.6,1e-08]
["bitfinex","ETHUSD",1760358036798,4.9916135,4101.7,4101.6,1e-08]
["bitfinex","ETHUSD",1760358036992,8.19210997,4101.7,4101.6,1e-08]
["bitfinex","ETHUSD",1760358037193,8.29190997,4101.7,4101.6,1e-08]
["bitfinex","ETHUSD",1760358037439,5.44290997,4101.7,4101.6,1e-08]
["bitfinex","ETHUSD",1760358037591,5.0914135,4101.7,4101.6,1e-08]
["bitfinex","ETHUSD",1760358037933,7.9404135,4101.7,4101.6,1e-08]
["bitfinex","ETHUSD",1760358039241,8.29190997,4101.7,4101.6,1e-08]
["bitfinex","ETHUSD",1760358039443,18.99098033,4101.7,4101.6,1e-08]
["bitfinex","ETHUSD",1760358039595,21.83998033,4101.7,4101.6,1e-08]
["bitfinex","ETHUSD",1760358040494,5.44290997,4101.7,4101.6,1e-08]
["bitfinex","ETHUSD",1760358040691,8.29190997,4101.7,4101.6,1e-08]
["bitfinex","ETHUSD",1760358042016,0.6336,4101.1,4100.7,1e-08]
["bitfinex","ETHUSD",1760358042230,2.43833115,4101.2,4100.7,1e-08]
["bitfinex","ETHUSD",1760358042231,5.18244857,4100.8,4100.7,1e-08]
["bitfinex","ETHUSD",1760358042535,8.38294504,4100.8,4100.7,1e-08]
["bitfinex","ETHUSD",1760358042695,8.48364504,4100.8,4100.7,1e-08]
["bitfinex","ETHUSD",1760358043095,5.63464504,4100.8,4100.7,1e-08]
["bitfinex","ETHUSD",1760358043340,8.48364504,4100.8,4100.7,1e-08]
["bitfinex","ETHUSD",1760358043641,5.28314857,4100.8,4100.7,1e-08]
["bitfinex","ETHUSD",1760358043862,8.13214857,4100.8,4100.7,1e-08]
["bitfinex","ETHUSD",1760358044274,2.8446,4100.8,4100.7,1e-08]
["bitfinex","ETHUSD",1760358044438,0.1894,4101.1,4100.7,1e-08]
["bitfinex","ETHUSD",1760358044638,2.849,4101.0,4100.7,1e-08]
["bitfinex","ETHUSD",1760358044872,0.2892,4102.2,4100.7,1e-08]
["bitfinex","ETHUSD",1760358045030,0.2892,4102.2,4100.8,0.4722]
["bitfinex","ETHUSD",1760358045229,0.2892,4102.2,4100.7,1e-08]
["bitfinex","ETHUSD",1760358045230,2.43814335,4101.5,4100.7,1e-08]
["bitfinex","ETHUSD",1760358045539,1.92,4101.3,4100.7,1e-08]
["bitfinex","ETHUSD",1760358045739,1.92,4101.1,4100.7,1e-08]
["bitfinex","ETHUSD",1760358045965,2.849,4101.0,4100.7,1e-08]
["bitfinex","ETHUSD",1760358046328,2.4378352,4102.0,4100.7,1e-08]
["bitfinex","ETHUSD",1760358046524,2.43793576,4101.9,4101.1,2.43836778]
["bitfinex","ETHUSD",1760358046756,0.1216,4101.3,4101.1,0.2283]
["bitfinex","ETHUSD",1760358046940,2.849,4101.2,4100.7,1e-08]
["bitfinex","ETHUSD",1760358047274,3.07214857,4100.8,4100.7,1e-08]
["bitfinex","ETHUSD",1760358047426,5.92014857,4100.8,4100.7,1e-08]
["bitfinex","ETHUSD",1760358047632,6.01914857,4100.8,4100.7,1e-08]
["bitfinex","ETHUSD",1760358048428,0.1921,4100.9,4100.7,1e-08]
["bitfinex","ETHUSD",1760358048628,5.28654857,4100.8,4100.7,1e-08]
["bitfinex","ETHUSD",1760358048970,6.01914857,4100.8,4100.7,1e-08]
["bitfinex","ETHUSD",1760358049339,7.93914857,4100.8,4100.7,1e-08]
["bitfinex","ETHUSD",1760358049929,8.29064504,4100.8,4100.7,1e-08]
["bitfinex","ETHUSD",1760358050754,5.44264504,4100.8,4100.7,1e-08]
["bitfinex","ETHUSD",1760358050966,3.07238645,4100.4,4100.3,1e-08]
["bitfinex","ETHUSD",1760358051171,7.84038645,4100.4,4100.3,1e-08]
["bitfinex","ETHUSD",1760358051386,7.93938645,4100.4,4100.3,1e-08]
["bitfinex","ETHUSD",1760358051589,7.93938645,4100.4,4099.8,0.002]
["bitfinex","ETHUSD",1760358051590,0.6336,4100.2,4099.8,0.002]
["bitfinex","ETHUSD",1760358051751,2.5536,4100.0,4099.8,0.002]
["bitfinex","ETHUSD",1760358052086,7.84068388,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760358052283,7.93968388,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760358052459,7.93888388,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760358052861,5.09088388,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760358053053,7.93888388,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760358056784,7.20628388,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760358057281,2.848,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760358058983,5.28708388,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760358059199,5.92068388,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760358059505,6.01968388,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760358059913,3.07268388,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760358060112,5.91968388,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760358060422,2.43823722,4101.4,4099.8,0.002]
["bitfinex","ETHUSD",1760358060580,0.099,4101.6,4099.9,2.43908388]
["bitfinex","ETHUSD",1760358060782,1.2866,4102.9,4101.2,2.43825367]
["bitfinex","ETHUSD",1760358060783,2.53769223,4102.1,4101.2,2.43825367]
["bitfinex","ETHUSD",1760358061088,0.001,4102.7,4101.1,0.2316]
["bitfinex","ETHUSD",1760358061290,2.847,4102.3,4101.7,0.1216]
["bitfinex","ETHUSD",1760358061480,0.1216,4102.4,4101.7,2.5596076]
["bitfinex","ETHUSD",1760358061680,0.001,4102.7,4102.1,0.1216]
["bitfinex","ETHUSD",1760358061880,0.001,4102.7,4102.1,2.55937577]
["bitfinex","ETHUSD",1760358062092,0.229,4102.6,4102.1,3.02637577]
["bitfinex","ETHUSD",1760358062292,0.001,4102.7,4102.1,4.94637577]
["bitfinex","ETHUSD",1760358063376,1e-08,4102.9,4102.8,2.43735985]
["bitfinex","ETHUSD",1760358063884,1e-08,4102.9,4102.8,4.82435985]
["bitfinex","ETHUSD",1760358064086,1e-08,4102.9,4101.6,2.847]
["bitfinex","ETHUSD",1760358064299,1e-08,4102.9,4102.2,0.467]
["bitfinex","ETHUSD",1760358064487,1e-08,4102.9,4101.4,0.467]
["bitfinex","ETHUSD",1760358064803,1e-08,4102.9,4102.1,2.4377254]
["bitfinex","ETHUSD",1760358065123,1e-08,4102.9,4101.5,1.92]
["bitfinex","ETHUSD",1760358065287,1e-08,4102.9,4102.0,2.43782551]
["bitfinex","ETHUSD",1760358065493,2.43731229,4102.9,4102.0,2.43782551]
["bitfinex","ETHUSD",1760358065688,2.43731229,4102.9,4101.9,0.467]
["bitfinex","ETHUSD",1760358065689,0.001,4102.2,4102.1,2.43774291]
["bitfinex","ETHUSD",1760358065891,0.001,4102.2,4102.1,2.90474291]
["bitfinex","ETHUSD",1760358067529,0.001,4102.2,4102.1,4.82474291]
["bitfinex","ETHUSD",1760358070321,0.001,4102.2,4102.1,0.467]
["bitfinex","ETHUSD",1760358070519,0.001,4102.2,4101.9,2.43789463]
["bitfinex","ETHUSD",1760358070820,0.001,4102.2,4101.2,0.467]
["bitfinex","ETHUSD",1760358071022,0.001,4102.7,4102.1,2.43777577]
["bitfinex","ETHUSD",1760358071190,0.001,4102.7,4101.9,0.467]
["bitfinex","ETHUSD",1760358071633,2.43778073,4102.1,4101.1,0.2316]
["bitfinex","ETHUSD",1760358071790,0.001,4102.7,4100.9,0.2316]
["bitfinex","ETHUSD",1760358071791,2.614,4102.0,4100.9,0.2316]
["bitfinex","ETHUSD",1760358072124,2.43797999,4101.8,4101.0,2.4384164]
["bitfinex","ETHUSD",1760358072420,2.844,4101.7,4101.2,2.43830855]
["bitfinex","ETHUSD",1760358072601,2.844,4101.9,4100.9,0.2316]
["bitfinex","ETHUSD",1760358072800,2.844,4102.2,4101.1,2.43837019]
["bitfinex","ETHUSD",1760358073007,2.844,4102.2,4102.1,0.2316]
["bitfinex","ETHUSD",1760358073588,2.844,4102.2,4102.1,0.6986]
["bitfinex","ETHUSD",1760358073822,2.844,4102.2,4101.8,2.55949524]
["bitfinex","ETHUSD",1760358074037,2.844,4102.2,4101.9,2.43788992]
["bitfinex","ETHUSD",1760358074347,2.9656,4102.2,4101.5,0.1216]
["bitfinex","ETHUSD",1760358074633,5.40332788,4102.2,4101.5,0.3532]
["bitfinex","ETHUSD",1760358074816,5.40332788,4102.2,4101.5,2.7913105]
["bitfinex","ETHUSD",1760358075014,2.9656,4102.2,4101.5,0.3532]
["bitfinex","ETHUSD",1760358075218,2.9656,4102.2,4101.1,0.467]
["bitfinex","ETHUSD",1760358075219,0.1216,4101.8,4101.3,2.43823748]
["bitfinex","ETHUSD",1760358075440,0.1216,4101.8,4101.3,2.90523748]
["bitfinex","ETHUSD",1760358075652,0.1216,4101.8,4101.3,0.467]
["bitfinex","ETHUSD",1760358075938,0.1216,4101.8,4101.3,2.90525075]
["bitfinex","ETHUSD",1760358076152,0.6336,4101.7,4100.9,0.2316]
["bitfinex","ETHUSD",1760358076302,0.7361,4101.7,4100.0,0.467]
["bitfinex","ETHUSD",1760358076502,2.43865812,4100.7,4099.8,0.002]
["bitfinex","ETHUSD",1760358076737,0.1876,4100.6,4099.8,0.002]
["bitfinex","ETHUSD",1760358076935,2.62626942,4100.6,4099.8,0.002]
["bitfinex","ETHUSD",1760358077142,2.62626942,4100.6,4099.8,2.44110049]
["bitfinex","ETHUSD",1760358077701,0.1876,4100.6,4099.8,0.002]
["bitfinex","ETHUSD",1760358077814,2.844,4100.5,4099.8,0.002]
["bitfinex","ETHUSD",1760358078142,2.844,4100.4,4099.8,0.002]
["bitfinex","ETHUSD",1760358078445,2.43904512,4100.0,4099.8,0.002]
["bitfinex","ETHUSD",1760358078839,5.28279032,4100.4,4099.8,0.002]
["bitfinex","ETHUSD",1760358079226,5.28279832,4100.4,4099.8,0.002]
["bitfinex","ETHUSD",1760358079738,0.1868,4100.9,4099.9,2.43908388]
["bitfinex","ETHUSD",1760358079930,5.2825907,4100.8,4100.0,2.43898806]
["bitfinex","ETHUSD",1760358080135,2.844,4100.8,4100.0,2.43898806]
["bitfinex","ETHUSD",1760358080311,5.28256441,4100.8,4100.1,2.43896214]
["bitfinex","ETHUSD",1760358080505,5.28256441,4100.8,4100.1,2.67056214]
["bitfinex","ETHUSD",1760358080714,2.43860804,4100.7,4099.8,0.002]
["bitfinex","ETHUSD",1760358080916,0.6336,4100.6,4099.8,0.002]
["bitfinex","ETHUSD",1760358081245,2.43866751,4100.6,4099.8,0.002]
["bitfinex","ETHUSD",1760358081449,0.6336,4100.5,4099.8,0.002]
["bitfinex","ETHUSD",1760358081743,2.43908388,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760358081930,5.28308388,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760358082130,7.94168388,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760358082930,1.92,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760358083246,4.764,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760358083408,2.43904014,4100.0,4099.8,0.002]
["bitfinex","ETHUSD",1760358083615,2.844,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760358083957,5.28308388,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760358084806,2.844,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760358085240,5.28308388,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760358085631,2.844,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760358086278,0.105,4101.1,4099.8,0.002]
["bitfinex","ETHUSD",1760358086444,0.1216,4100.1,4099.9,2.43908388]
["bitfinex","ETHUSD",1760358086644,2.844,4100.0,4099.8,0.469]
["bitfinex","ETHUSD",1760358086864,2.844,4100.0,4099.8,0.002]
["bitfinex","ETHUSD",1760358087046,2.43908388,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760358087556,3.17768388,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760358087766,5.09768388,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760358089582,3.07292186,4099.5,4099.4,1e-08]
["bitfinex","ETHUSD",1760358089744,5.91692186,4099.5,4099.4,1e-08]
["bitfinex","ETHUSD",1760358090071,6.02192186,4099.5,4099.4,1e-08]
["bitfinex","ETHUSD",1760358090276,3.17792186,4099.5,4099.4,1e-08]
["bitfinex","ETHUSD",1760358090439,6.02092186,4099.5,4099.4,1e-08]
["bitfinex","ETHUSD",1760358091083,8.29241833,4099.5,4099.4,1e-08]
["bitfinex","ETHUSD",1760358091863,5.09792186,4099.5,4099.4,1e-08]
["bitfinex","ETHUSD",1760358092074,7.94192186,4099.5,4099.4,1e-08]
["bitfinex","ETHUSD",1760358092278,2.025,4099.5,4099.4,1e-08]
["bitfinex","ETHUSD",1760358092460,1.92,4099.5,4099.4,1e-08]
["bitfinex","ETHUSD",1760358092771,4.764,4099.5,4099.4,1e-08]
["bitfinex","ETHUSD",1760358092978,5.3976,4099.5,4099.4,1e-08]
["bitfinex","ETHUSD",1760358093337,7.94192186,4099.5,4099.4,1e-08]
["bitfinex","ETHUSD",1760358094077,4.764,4099.5,4099.4,1e-08]
["bitfinex","ETHUSD",1760358094240,7.20332186,4099.5,4099.4,1e-08]
["bitfinex","ETHUSD",1760358095272,5.5026,4099.5,4099.4,1e-08]
["bitfinex","ETHUSD",1760358095476,1.92,4099.5,4099.4,1e-08]
["bitfinex","ETHUSD",1760358095636,2.43925649,4099.7,4099.4,1e-08]
["bitfinex","ETHUSD",1760358095971,2.844,4099.5,4099.4,1e-08]
["bitfinex","ETHUSD",1760358096358,2.43861169,4100.7,4099.4,1e-08]
["bitfinex","ETHUSD",1760358096579,0.1216,4099.6,4099.4,2.43937862]
["bitfinex","ETHUSD",1760358096754,0.1216,4099.6,4099.4,1e-08]
["bitfinex","ETHUSD",1760358096755,2.844,4099.5,4099.4,1e-08]
["bitfinex","ETHUSD",1760358096938,0.105,4100.6,4099.4,1e-08]
["bitfinex","ETHUSD",1760358096939,2.43868143,4100.6,4099.5,2.889263]
["bitfinex","ETHUSD",1760358097143,0.1216,4100.1,4099.8,2.43910737]
["bitfinex","ETHUSD",1760358097340,2.843,4100.2,4099.9,0.45]
["bitfinex","ETHUSD",1760358097544,2.843,4100.2,4100.1,0.2139]
["bitfinex","ETHUSD",1760358097974,2.843,4100.2,4100.1,0.6639]
["bitfinex","ETHUSD",1760358098172,2.843,4100.4,4100.1,0.6639]
["bitfinex","ETHUSD",1760358098482,2.843,4100.4,4100.2,0.45]
["bitfinex","ETHUSD",1760358098994,0.1216,4100.7,4100.3,0.45]
["bitfinex","ETHUSD",1760358099284,2.439,4100.7,4100.4,0.45]
["bitfinex","ETHUSD",1760358099495,2.4382,4100.7,4100.3,0.1216]
["bitfinex","ETHUSD",1760358099853,4.87680866,4100.7,4099.8,0.3355]
["bitfinex","ETHUSD",1760358100052,2.56033641,4100.5,4099.8,0.3355]
["bitfinex","ETHUSD",1760358100678,2.56033641,4100.5,4099.8,2.77463309]
["bitfinex","ETHUSD",1760358100882,0.1216,4100.5,4099.8,0.7855]
["bitfinex","ETHUSD",1760358101083,2.43880721,4100.4,4099.8,0.7855]
["bitfinex","ETHUSD",1760358101284,2.843,4100.3,4099.8,0.3355]
["bitfinex","ETHUSD",1760358101615,0.6336,4100.2,4099.4,1e-08]
["bitfinex","ETHUSD",1760358101788,2.56075581,4099.8,4099.4,1e-08]
["bitfinex","ETHUSD",1760358101994,2.43932186,4099.5,4099.4,1e-08]
["bitfinex","ETHUSD",1760358102301,5.28232186,4099.5,4099.4,1e-08]
["bitfinex","ETHUSD",1760358104121,2.843,4099.5,4099.4,1e-08]
["bitfinex","ETHUSD",1760358104424,2.843,4099.5,4099.4,2.91198138]
["bitfinex","ETHUSD",1760358104588,2.843,4099.9,4099.4,0.59420001]
["bitfinex","ETHUSD",1760358104786,2.843,4099.9,4099.5,2.91186502]
["bitfinex","ETHUSD",1760358105087,2.843,4099.9,4099.6,2.91186157]
["bitfinex","ETHUSD",1760358105283,2.843,4099.9,4099.7,2.91177247]
["bitfinex","ETHUSD",1760358105487,2.843,4099.9,4099.7,0.4726]
["bitfinex","ETHUSD",1760358105709,2.843,4099.9,4099.5,2.43928023]
["bitfinex","ETHUSD",1760358105915,2.843,4099.9,4099.6,0.4726]
["bitfinex","ETHUSD",1760358106121,1.92,4100.7,4099.4,0.12160001]
["bitfinex","ETHUSD",1760358106122,2.9646,4100.4,4100.0,2.43902439]
["bitfinex","ETHUSD",1760358106289,2.9646,4100.4,4099.8,2.43914337]
["bitfinex","ETHUSD",1760358106290,2.842,4100.3,4099.8,2.43914337]
["bitfinex","ETHUSD",1760358106621,2.842,4100.3,4100.1,2.43891258]
["bitfinex","ETHUSD",1760358106822,0.1216,4101.0,4100.3,2.43884593]
["bitfinex","ETHUSD",1760358107022,2.842,4100.9,4100.2,0.5942]
["bitfinex","ETHUSD",1760358107424,2.842,4100.9,4100.3,2.43883137]
["bitfinex","ETHUSD",1760358107721,5.28052887,4100.9,4100.2,3.03308204]
["bitfinex","ETHUSD",1760358108019,5.28052887,4100.9,4100.3,2.43883415]
["bitfinex","ETHUSD",1760358108020,2.842,4100.9,4100.3,2.43883415]
["bitfinex","ETHUSD",1760358108208,2.842,4100.9,4100.3,2.43884593]
["bitfinex","ETHUSD",1760358109292,2.842,4100.9,4100.4,2.43877667]
["bitfinex","ETHUSD",1760358109514,2.842,4100.9,4100.2,0.1216]
["bitfinex","ETHUSD",1760358109699,0.1216,4100.2,4099.7,2.43920246]
["bitfinex","ETHUSD",1760358109914,2.842,4100.1,4099.8,0.4726]
["bitfinex","ETHUSD",1760358110115,2.842,4100.1,4099.8,2.43912562]
["bitfinex","ETHUSD",1760358110290,2.842,4100.1,4099.9,0.4726]
["bitfinex","ETHUSD",1760358110630,2.842,4100.1,4100.0,2.43902439]
["bitfinex","ETHUSD",1760358110803,2.842,4100.1,4099.9,2.43907679]
["bitfinex","ETHUSD",1760358110998,2.842,4100.1,4099.6,3.03346144]
["bitfinex","ETHUSD",1760358111606,0.1216,4100.2,4099.7,0.4726]
["bitfinex","ETHUSD",1760358111811,0.898,4100.1,4099.8,0.4726]
["bitfinex","ETHUSD",1760358112018,0.898,4100.1,4099.9,0.4726]
["bitfinex","ETHUSD",1760358112444,0.898,4100.1,4099.6,0.1216]
["bitfinex","ETHUSD",1760358112944,0.898,4100.1,4099.6,3.03346051]
["bitfinex","ETHUSD",1760358113253,2.842,4100.4,4099.7,0.4726]
["bitfinex","ETHUSD",1760358113415,0.1216,4100.7,4100.0,0.1216]
["bitfinex","ETHUSD",1760358113624,0.495,4100.6,4100.4,2.43874064]
["bitfinex","ETHUSD",1760358113818,0.495,4100.6,4100.3,2.56042564]
["bitfinex","ETHUSD",1760358114045,0.495,4100.6,4100.3,0.1216]
["bitfinex","ETHUSD",1760358114244,0.495,4100.6,4100.3,2.56042438]
["bitfinex","ETHUSD",1760358114417,0.495,4100.6,4100.4,2.91138385]
["bitfinex","ETHUSD",1760358114742,0.495,4100.6,4100.5,2.43872698]
["bitfinex","ETHUSD",1760358114930,0.495,4100.6,4100.3,0.1216]
["bitfinex","ETHUSD",1760358115141,0.495,4100.6,4100.4,0.4726]
["bitfinex","ETHUSD",1760358115446,0.495,4100.6,4100.3,2.56040734]
["bitfinex","ETHUSD",1760358115447,0.495,4100.6,4100.3,0.1216]
["bitfinex","ETHUSD",1760358115659,0.1216,4100.3,4099.7,0.1216]
["bitfinex","ETHUSD",1760358115811,0.1216,4100.3,4099.9,2.43906449]
["bitfinex","ETHUSD",1760358116129,0.1216,4100.3,4099.7,0.1216]
["bitfinex","ETHUSD",1760358116309,2.43914337,4099.8,4099.7,0.1216]
["bitfinex","ETHUSD",1760358116508,2.43914337,4099.8,4099.4,1e-08]
["bitfinex","ETHUSD",1760358116509,2.56084371,4099.7,4099.4,1e-08]
["bitfinex","ETHUSD",1760358116844,3.07292186,4099.5,4099.4,1e-08]
["bitfinex","ETHUSD",1760358117642,5.91392186,4099.5,4099.4,1e-08]
["bitfinex","ETHUSD",1760358118145,0.1216,4099.5,4099.4,1e-08]
["bitfinex","ETHUSD",1760358118554,2.9626,4099.5,4099.4,1e-08]
["bitfinex","ETHUSD",1760358118851,0.1216,4099.5,4099.4,1e-08]
["bitfinex","ETHUSD",1760358119051,2.841,4099.5,4099.4,0.47260001]
["bitfinex","ETHUSD",1760358119253,0.1216,4099.8,4099.4,0.47260001]
["bitfinex","ETHUSD",1760358119416,2.841,4099.7,4099.4,2.43937393]
["bitfinex","ETHUSD",1760358119616,2.841,4099.6,4099.4,1e-08]
["bitfinex","ETHUSD",1760358119839,2.841,4099.6,4099.4,2.43936592]
["bitfinex","ETHUSD",1760358120135,2.841,4099.6,4099.4,1e-08]
["bitfinex","ETHUSD",1760358120337,0.1216,4099.5,4099.4,1e-08]
["bitfinex","ETHUSD",1760358120546,2.56092186,4099.5,4099.4,1e-08]
["bitfinex","ETHUSD",1760358120946,3.29442186,4099.5,4099.4,1e-08]
["bitfinex","ETHUSD",1760358121166,5.21442186,4099.5,4099.4,1e-08]
["bitfinex","ETHUSD",1760358121523,0.6336,4099.2,4099.1,1e-08]
["bitfinex","ETHUSD",1760358121730,7.83410039,4099.2,4099.1,1e-08]
["bitfinex","ETHUSD",1760358121950,7.93400039,4099.2,4099.1,1e-08]
["bitfinex","ETHUSD",1760358122256,5.28050039,4099.2,4099.1,1e-08]
["bitfinex","ETHUSD",1760358122566,2.43932682,4099.5,4099.1,0.23230001]
["bitfinex","ETHUSD",1760358122725,2.43948886,4099.3,4099.1,1e-08]
["bitfinex","ETHUSD",1760358123123,2.43868886,4099.3,4099.1,1e-08]
["bitfinex","ETHUSD",1760358123923,5.28039387,4099.4,4099.1,1e-08]
["bitfinex","ETHUSD",1760358124126,0.1216,4099.3,4099.2,0.2323]
["bitfinex","ETHUSD",1760358124421,0.1216,4099.8,4099.2,3.12848364]
["bitfinex","ETHUSD",1760358124660,0.1216,4099.8,4099.2,0.689]
["bitfinex","ETHUSD",1760358124840,0.1216,4100.3,4099.7,2.43919552]
["bitfinex","ETHUSD",1760358125049,0.01260504,4100.9,4100.2,2.67120541]
["bitfinex","ETHUSD",1760358125221,0.1216,4100.6,4099.8,3.24974212]
["bitfinex","ETHUSD",1760358125426,2.56027668,4100.6,4099.9,2.43905899]
["bitfinex","ETHUSD",1760358125626,0.1216,4100.6,4100.0,2.43901782]
["bitfinex","ETHUSD",1760358126055,2.43941555,4099.4,4099.1,1e-08]
["bitfinex","ETHUSD",1760358126218,2.841,4099.3,4099.1,1e-08]
["bitfinex","ETHUSD",1760358126857,4.35950039,4099.2,4099.1,1e-08]
["bitfinex","ETHUSD",1760358127036,2.841,4099.2,4099.1,1e-08]
["bitfinex","ETHUSD",1760358127333,0.6336,4100.3,4099.3,2.43944088]
["bitfinex","ETHUSD",1760358127334,2.84,4099.4,4099.3,2.43944088]
["bitfinex","ETHUSD",1760358127547,2.84,4099.4,4099.3,2.89614088]
["bitfinex","ETHUSD",1760358127856,0.1919,4100.4,4099.3,0.4567]
["bitfinex","ETHUSD",1760358128025,1.92,4100.2,4099.5,2.43928345]
["bitfinex","ETHUSD",1760358128456,4.35891909,4100.2,4099.4,2.43936705]
["bitfinex","ETHUSD",1760358128860,1.92,4100.2,4099.3,0.4567]
["bitfinex","ETHUSD",1760358129157,0.018411,4101.1,4100.1,0.2323]
["bitfinex","ETHUSD",1760358129359,2.84,4100.8,4100.1,0.2323]
["bitfinex","ETHUSD",1760358129524,2.84,4100.7,4100.3,2.43884593]
["bitfinex","ETHUSD",1760358129724,2.84,4100.7,4100.5,2.43870641]
["bitfinex","ETHUSD",1760358130128,2.84,4100.7,4100.5,2.89540641]
["bitfinex","ETHUSD",1760358130328,0.018411,4101.1,4100.7,2.4385505]
["bitfinex","ETHUSD",1760358130525,2.84,4100.8,4100.1,0.2323]
["bitfinex","ETHUSD",1760358131859,2.84,4100.8,4100.3,2.43881962]
["bitfinex","ETHUSD",1760358132062,2.84,4100.7,4100.4,0.4567]
["bitfinex","ETHUSD",1760358132261,2.84,4100.7,4100.5,0.4567]
["bitfinex","ETHUSD",1760358132469,2.84,4100.7,4100.6,0.4567]
["bitfinex","ETHUSD",1760358132767,2.84,4100.7,4100.4,2.43877384]
["bitfinex","ETHUSD",1760358132973,2.84,4100.7,4100.4,2.89547384]
["bitfinex","ETHUSD",1760358133463,2.84,4100.7,4100.5,0.4567]
["bitfinex","ETHUSD",1760358133929,2.84,4100.7,4100.1,2.67125844]
["bitfinex","ETHUSD",1760358134166,2.84,4100.7,4100.3,2.43884085]
["bitfinex","ETHUSD",1760358134369,2.84,4100.7,4100.4,0.4567]
["bitfinex","ETHUSD",1760358134608,2.84,4100.7,4098.9,0.002]
["bitfinex","ETHUSD",1760358134609,2.43898443,4100.1,4098.9,0.002]
["bitfinex","ETHUSD",1760358134778,2.84,4100.0,4099.4,0.2323]
["bitfinex","ETHUSD",1760358134987,2.84,4099.9,4099.4,0.2323]
["bitfinex","ETHUSD",1760358135198,2.84,4099.9,4099.4,0.689]
["bitfinex","ETHUSD",1760358135375,2.84,4099.9,4098.9,0.002]
["bitfinex","ETHUSD",1760358135582,2.84,4099.9,4099.1,0.00200001]
["bitfinex","ETHUSD",1760358135583,2.43937057,4099.5,4099.1,0.00200001]
["bitfinex","ETHUSD",1760358135790,2.839,4099.4,4099.1,0.00200001]
["bitfinex","ETHUSD",1760358136111,2.9606,4099.4,4099.1,0.00200001]
["bitfinex","ETHUSD",1760358136475,5.39998752,4099.4,4099.1,0.00200001]
["bitfinex","ETHUSD",1760358136689,2.9606,4099.4,4099.1,0.00200001]
["bitfinex","ETHUSD",1760358137401,3.0614,4099.4,4099.1,0.00200001]
["bitfinex","ETHUSD",1760358137589,4.99310039,4099.2,4099.1,0.00200001]
["bitfinex","ETHUSD",1760358138116,7.83210039,4099.2,4099.1,0.00200001]
["bitfinex","ETHUSD",1760358138516,7.93290039,4099.2,4099.1,0.00200001]
["bitfinex","ETHUSD",1760358138688,7.83210039,4099.2,4099.1,0.00200001]
["bitfinex","ETHUSD",1760358139004,1.92,4099.2,4099.1,0.00200001]
["bitfinex","ETHUSD",1760358139204,7.19850039,4099.2,4099.1,0.00200001]
["bitfinex","ETHUSD",1760358139605,7.93290039,4099.2,4099.1,0.00200001]
["bitfinex","ETHUSD",1760358140377,8.28439686,4099.2,4099.1,0.00200001]
["bitfinex","ETHUSD",1760358140575,7.93290039,4099.2,4099.1,0.00200001]
["bitfinex","ETHUSD",1760358140981,4.99310039,4099.2,4099.1,0.00200001]
["bitfinex","ETHUSD",1760358141180,7.93290039,4099.2,4099.1,0.00200001]
["bitfinex","ETHUSD",1760358141391,5.44539686,4099.2,4099.1,0.00200001]
["bitfinex","ETHUSD",1760358141714,8.28439686,4099.2,4099.1,0.00200001]
["bitfinex","ETHUSD",1760358142510,4.9931599,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1760358142676,5.34465637,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1760358142881,5.44545637,4099.1,4099.0,1e-08]
["bitfinex","ETHUSD",1760358143218,3.07339798,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1760358143393,8.18389445,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1760358143596,8.28559445,4098.7,4098.6,1e-08]
["bitfinex","ETHUSD",1760358143915,4.99369565,4098.2,4097.1,0.005]
["bitfinex","ETHUSD",1760358144119,8.18419212,4098.2,4097.1,0.005]
["bitfinex","ETHUSD",1760358144322,8.28589212,4098.2,4097.1,0.005]
["bitfinex","ETHUSD",1760358144517,5.09539565,4098.2,4097.1,0.2373]
["bitfinex","ETHUSD",1760358144722,7.93439565,4098.2,4097.1,0.005]
["bitfinex","ETHUSD",1760358144908,8.28589212,4098.2,4097.1,0.005]
["bitfinex","ETHUSD",1760358145230,5.44689212,4098.2,4097.1,0.005]
["bitfinex","ETHUSD",1760358145401,8.28589212,4098.2,4097.1,0.005]
["bitfinex","ETHUSD",1760358145910,8.28589212,4098.2,4097.1,0.2373]
["bitfinex","ETHUSD",1760358145911,7.93439565,4098.2,4097.1,0.2373]
["bitfinex","ETHUSD",1760358146117,7.93439565,4098.2,4097.1,2.6780365]
["bitfinex","ETHUSD",1760358146296,7.93439565,4098.2,4097.1,0.005]
["bitfinex","ETHUSD",1760358146986,7.93359565,4098.2,4097.1,0.005]
["bitfinex","ETHUSD",1760358147828,5.09459565,4098.2,4097.3,2.44062802]
["bitfinex","ETHUSD",1760358148227,7.93359565,4098.2,4097.3,2.44062802]
["bitfinex","ETHUSD",1760358148528,2.839,4098.2,4097.6,2.44041513]
["bitfinex","ETHUSD",1760358148711,2.839,4098.2,4097.7,2.44038561]
["bitfinex","ETHUSD",1760358148914,2.839,4098.2,4097.6,2.44043685]
["bitfinex","ETHUSD",1760358149644,2.839,4098.2,4097.7,2.44039172]
["bitfinex","ETHUSD",1760358150014,2.839,4098.2,4097.4,0.4567]
["bitfinex","ETHUSD",1760358150639,2.839,4098.2,4097.8,2.44031024]
["bitfinex","ETHUSD",1760358150944,2.839,4098.2,4097.5,0.1216]
["bitfinex","ETHUSD",1760358151148,0.1017,4099.8,4098.1,0.6892]
["bitfinex","ETHUSD",1760358151447,0.1017,4099.8,4098.2,0.4571]
["bitfinex","ETHUSD",1760358151448,0.997,4099.7,4098.2,0.4571]
["bitfinex","ETHUSD",1760358151749,0.1216,4099.5,4098.2,0.4571]
["bitfinex","ETHUSD",1760358151908,2.839,4099.6,4098.2,0.4571]
["bitfinex","ETHUSD",1760358152105,0.1216,4099.1,4098.4,0.1216]
["bitfinex","ETHUSD",1760358152331,0.1216,4099.5,4099.3,2.43943253]
["bitfinex","ETHUSD",1760358152545,0.1216,4099.5,4099.2,0.2271]
["bitfinex","ETHUSD",1760358152898,0.191,4100.8,4099.3,0.4571]
["bitfinex","ETHUSD",1760358152899,2.62957694,4100.8,4099.3,0.4571]
["bitfinex","ETHUSD",1760358153053,0.1216,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760358153214,0.1216,4100.0,4099.9,2.89618388]
["bitfinex","ETHUSD",1760358153414,0.1216,4100.5,4100.3,2.43883589]
["bitfinex","ETHUSD",1760358153661,0.01260504,4100.9,4100.4,0.6842]
["bitfinex","ETHUSD",1760358153810,2.839,4100.8,4100.4,3.12298165]
["bitfinex","ETHUSD",1760358154149,2.9606,4100.8,4100.4,3.12298165]
["bitfinex","ETHUSD",1760358154448,2.9606,4100.8,4100.5,2.43872611]
["bitfinex","ETHUSD",1760358154653,2.9606,4100.8,4100.4,0.6842]
["bitfinex","ETHUSD",1760358154860,2.9606,4100.8,4100.1,0.1216]
["bitfinex","ETHUSD",1760358155019,2.43866751,4100.6,4099.5,0.2271]
["bitfinex","ETHUSD",1760358155353,0.1216,4100.2,4099.7,2.43915534]
["bitfinex","ETHUSD",1760358155515,2.839,4100.1,4099.7,2.43915534]
["bitfinex","ETHUSD",1760358155927,2.839,4100.1,4099.8,2.4391343]
["bitfinex","ETHUSD",1760358156127,2.839,4100.0,4099.9,0.4571]
["bitfinex","ETHUSD",1760358156331,2.839,4100.0,4099.5,0.3487]
["bitfinex","ETHUSD",1760358156653,2.839,4100.0,4099.6,2.43926236]
["bitfinex","ETHUSD",1760358157463,2.43918326,4099.8,4098.7,0.2271]
["bitfinex","ETHUSD",1760358157765,2.43918326,4099.8,4098.7,2.43978962]
["bitfinex","ETHUSD",1760358157766,2.43943274,4099.4,4098.7,2.43978962]
["bitfinex","ETHUSD",1760358157964,0.6336,4099.8,4098.3,0.2271]
["bitfinex","ETHUSD",1760358158136,2.43938677,4099.4,4098.5,0.4571]
["bitfinex","ETHUSD",1760358158344,2.43966922,4099.0,4098.1,0.2321]
["bitfinex","ETHUSD",1760358158640,2.838,4098.9,4098.2,2.44008301]
["bitfinex","ETHUSD",1760358158857,0.03002292,4101.5,4098.1,0.2321]
["bitfinex","ETHUSD",1760358159076,0.311,4100.0,4098.3,0.4571]
["bitfinex","ETHUSD",1760358159275,2.43897346,4100.1,4098.3,0.4571]
["bitfinex","ETHUSD",1760358159446,2.465,4100.0,4098.5,2.43991704]
["bitfinex","ETHUSD",1760358159650,1.92,4099.9,4099.2,2.43945737]
["bitfinex","ETHUSD",1760358159834,1.92,4099.9,4099.3,2.4394309]
["bitfinex","ETHUSD",1760358160033,4.35909157,4099.9,4099.1,0.2271]
["bitfinex","ETHUSD",1760358160388,0.02421696,4101.3,4099.1,0.2271]
["bitfinex","ETHUSD",1760358160547,2.43884637,4100.3,4099.6,2.43922488]
["bitfinex","ETHUSD",1760358160747,2.43906524,4100.0,4099.2,2.43945098]
["bitfinex","ETHUSD",1760358160948,2.4390604,4100.0,4099.2,2.43945098]
["bitfinex","ETHUSD",1760358161177,2.4390604,4100.0,4099.3,2.43942923]
["bitfinex","ETHUSD",1760358161477,5.27691225,4100.2,4099.5,2.43931859]
["bitfinex","ETHUSD",1760358161934,5.27691225,4100.2,4099.4,2.43936529]
["bitfinex","ETHUSD",1760358162139,2.43897584,4100.1,4099.4,2.43936529]
["bitfinex","ETHUSD",1760358162340,5.276914,4100.2,4099.5,2.4393179]
["bitfinex","ETHUSD",1760358162739,2.43897166,4100.1,4099.4,2.43937562]
["bitfinex","ETHUSD",1760358162980,2.43897166,4100.1,4099.3,2.43942416]
["bitfinex","ETHUSD",1760358163131,2.838,4100.2,4099.1,0.2271]
["bitfinex","ETHUSD",1760358163334,2.43960936,4099.1,4098.1,0.2321]
["bitfinex","ETHUSD",1760358163634,2.838,4099.0,4098.5,2.43990086]
["bitfinex","ETHUSD",1760358164180,2.838,4099.0,4098.6,0.4571]
["bitfinex","ETHUSD",1760358164339,0.6336,4099.6,4098.9,2.4396294]
["bitfinex","ETHUSD",1760358164539,2.43938285,4099.4,4098.6,2.43985751]
["bitfinex","ETHUSD",1760358164761,5.27633844,4099.5,4098.8,2.43973678]
["bitfinex","ETHUSD",1760358164980,2.43872698,4100.5,4098.2,2.44009565]
["bitfinex","ETHUSD",1760358165163,2.5536,4100.3,4099.4,0.2271]
["bitfinex","ETHUSD",1760358165473,4.3589649,4100.1,4099.4,0.2271]
["bitfinex","ETHUSD",1760358165837,2.4390253,4100.0,4099.4,0.2271]
["bitfinex","ETHUSD",1760358166286,2.43897535,4100.1,4099.4,2.66646858]
["bitfinex","ETHUSD",1760358166583,2.837,4099.9,4099.1,0.2236]
["bitfinex","ETHUSD",1760358166788,2.43924294,4099.7,4099.0,2.4395738]
["bitfinex","ETHUSD",1760358166963,2.43916327,4099.8,4098.8,2.43973846]
["bitfinex","ETHUSD",1760358167447,0.1216,4099.6,4098.9,0.1216]
["bitfinex","ETHUSD",1760358167642,0.1216,4099.6,4098.9,3.03285444]
["bitfinex","ETHUSD",1760358167900,0.1216,4099.9,4099.6,2.43924882]
["bitfinex","ETHUSD",1760358168190,0.1216,4099.9,4099.0,0.4716]
["bitfinex","ETHUSD",1760358168191,0.01260504,4100.9,4099.8,2.43914337]
["bitfinex","ETHUSD",1760358168348,0.01260504,4100.9,4099.9,0.4716]
["bitfinex","ETHUSD",1760358168547,0.32360504,4100.9,4100.8,0.2236]
["bitfinex","ETHUSD",1760358169076,0.32360504,4100.9,4100.8,0.6952]
["bitfinex","ETHUSD",1760358169288,2.84960504,4100.9,4100.8,3.13374857]
["bitfinex","ETHUSD",1760358169458,2.84960504,4100.9,4099.8,1.92]
["bitfinex","ETHUSD",1760358169784,2.4385995,4100.8,4100.5,0.2236]
["bitfinex","ETHUSD",1760358169954,5.28810192,4100.9,4100.5,0.2236]
["bitfinex","ETHUSD",1760358170284,5.28730192,4100.9,4100.6,0.4716]
["bitfinex","ETHUSD",1760358170451,2.84880504,4100.9,4100.6,0.4716]
["bitfinex","ETHUSD",1760358170779,5.28729846,4100.9,4100.6,0.4716]
["bitfinex","ETHUSD",1760358171163,2.43866751,4100.6,4100.2,0.4716]
["bitfinex","ETHUSD",1760358171366,2.84880504,4100.9,4099.5,0.6952]
["bitfinex","ETHUSD",1760358171558,2.43880546,4100.4,4099.6,4.3592175]
["bitfinex","ETHUSD",1760358171790,0.001,4100.0,4099.7,2.43919347]
["bitfinex","ETHUSD",1760358172014,0.001,4100.0,4099.6,2.43924449]
["bitfinex","ETHUSD",1760358172185,0.001,4100.0,4099.8,0.4716]
["bitfinex","ETHUSD",1760358172514,2.43912948,4099.9,4099.2,0.2236]
["bitfinex","ETHUSD",1760358172715,5.27519537,4099.8,4099.2,0.2236]
["bitfinex","ETHUSD",1760358172867,2.836,4099.8,4099.2,0.2236]
["bitfinex","ETHUSD",1760358173070,5.27515746,4099.8,4099.2,0.2236]
["bitfinex","ETHUSD",1760358173272,2.43920286,4099.7,4099.2,0.2236]
["bitfinex","ETHUSD",1760358173520,0.001,4100.0,4099.2,0.2236]
["bitfinex","ETHUSD",1760358173521,0.001,4100.0,4099.3,0.4716]
["bitfinex","ETHUSD",1760358173717,0.128,4099.9,4099.4,2.4393371]
["bitfinex","ETHUSD",1760358174014,2.836,4099.8,4099.6,2.43924697]
["bitfinex","ETHUSD",1760358174222,0.001,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760358174377,0.001,4100.0,4099.7,0.4716]
["bitfinex","ETHUSD",1760358174578,2.44005766,4100.0,4099.2,2.663054]
["bitfinex","ETHUSD",1760358174821,0.001,4100.0,4099.2,0.2236]
["bitfinex","ETHUSD",1760358175113,2.43908388,4099.9,4099.2,0.2236]
["bitfinex","ETHUSD",1760358175315,2.836,4099.8,4099.3,0.4716]
["bitfinex","ETHUSD",1760358175475,2.836,4099.7,4099.3,2.91103667]
["bitfinex","ETHUSD",1760358175675,2.836,4099.6,4099.5,2.43932186]
["bitfinex","ETHUSD",1760358175928,0.001,4100.0,4099.5,0.4716]
["bitfinex","ETHUSD",1760358176070,0.649,4099.9,4099.6,0.4716]
["bitfinex","ETHUSD",1760358176622,0.649,4099.9,4099.2,0.2236]
["bitfinex","ETHUSD",1760358176976,0.649,4099.9,4099.3,2.43944088]
["bitfinex","ETHUSD",1760358177209,0.001,4100.0,4099.4,0.4716]
["bitfinex","ETHUSD",1760358177712,0.001,4100.0,4099.4,2.91097137]
["bitfinex","ETHUSD",1760358177713,2.047,4099.9,4099.4,2.91097137]
["bitfinex","ETHUSD",1760358178028,4.48612799,4099.9,4099.2,2.6630951]
["bitfinex","ETHUSD",1760358178176,4.48612799,4099.9,4099.4,0.1216]
["bitfinex","ETHUSD",1760358178513,0.001,4100.0,4099.5,0.4716]
["bitfinex","ETHUSD",1760358178676,0.001,4100.0,4099.6,0.4716]
["bitfinex","ETHUSD",1760358178990,0.047,4099.9,4099.5,2.4392636]
["bitfinex","ETHUSD",1760358179196,0.047,4099.9,4099.6,0.4716]
["bitfinex","ETHUSD",1760358179398,0.047,4099.9,4099.6,2.91084469]
["bitfinex","ETHUSD",1760358179600,0.001,4100.0,4099.7,0.4716]
["bitfinex","ETHUSD",1760358179798,0.001,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760358180278,0.001,4100.0,4099.9,2.91068388]
["bitfinex","ETHUSD",1760358180480,0.001,4100.5,4100.4,2.43878645]
["bitfinex","ETHUSD",1760358180696,0.01280504,4100.9,4100.8,2.43854857]
["bitfinex","ETHUSD",1760358180897,0.001,4101.4,4100.8,2.43854857]
["bitfinex","ETHUSD",1760358181119,0.001,4101.4,4100.9,0.4583]
["bitfinex","ETHUSD",1760358181326,0.001,4101.4,4100.1,1.92]
["bitfinex","ETHUSD",1760358181616,2.43871791,4100.6,4099.8,0.4583]
["bitfinex","ETHUSD",1760358181782,2.836,4101.0,4099.8,0.4583]
["bitfinex","ETHUSD",1760358181979,2.43895742,4100.2,4099.4,2.43933378]
["bitfinex","ETHUSD",1760358182179,2.835,4100.1,4099.4,2.43933378]
["bitfinex","ETHUSD",1760358183007,2.835,4100.1,4099.5,2.43931317]
["bitfinex","ETHUSD",1760358183312,2.835,4100.2,4099.7,2.43914361]
["bitfinex","ETHUSD",1760358183510,0.6336,4101.2,4099.2,0.2236]
["bitfinex","ETHUSD",1760358183511,0.6336,4101.2,4099.8,0.4583]
["bitfinex","ETHUSD",1760358183818,2.588,4101.0,4099.8,0.4583]
["bitfinex","ETHUSD",1760358184017,2.588,4101.0,4100.3,2.43884042]
["bitfinex","ETHUSD",1760358184214,2.835,4100.9,4100.3,2.43884042]
["bitfinex","ETHUSD",1760358184722,2.835,4100.9,4100.3,2.4388423]
["bitfinex","ETHUSD",1760358185624,0.018411,4101.1,4100.7,2.43857437]
["bitfinex","ETHUSD",1760358185848,0.018411,4101.1,4099.2,0.2236]
["bitfinex","ETHUSD",1760358185849,2.835,4101.0,4100.2,0.4583]
["bitfinex","ETHUSD",1760358185982,2.935,4101.0,4099.6,0.4583]
["bitfinex","ETHUSD",1760358186307,2.43873311,4100.5,4099.8,2.43909513]
["bitfinex","ETHUSD",1760358186733,2.5536,4100.9,4099.6,0.4583]
["bitfinex","ETHUSD",1760358186887,0.6336,4100.8,4099.4,2.43937573]
["bitfinex","ETHUSD",1760358187096,2.43912544,4099.9,4099.2,0.2236]
["bitfinex","ETHUSD",1760358187396,2.835,4099.8,4099.3,2.43943375]
["bitfinex","ETHUSD",1760358187589,2.835,4099.8,4099.4,0.4583]
["bitfinex","ETHUSD",1760358187793,2.835,4099.8,4099.5,0.4583]
["bitfinex","ETHUSD",1760358188029,2.835,4099.8,4099.2,0.2236]
["bitfinex","ETHUSD",1760358188193,2.835,4099.8,4099.3,2.43940908]
["bitfinex","ETHUSD",1760358188393,2.835,4099.8,4099.4,0.4583]
["bitfinex","ETHUSD",1760358188589,0.1216,4100.0,4099.5,0.4583]
["bitfinex","ETHUSD",1760358188797,0.001,4101.4,4099.9,0.1216]
["bitfinex","ETHUSD",1760358188798,0.1216,4101.0,4099.9,0.1216]
["bitfinex","ETHUSD",1760358189004,2.9566,4101.0,4100.7,2.43860311]
["bitfinex","ETHUSD",1760358189207,0.001,4101.4,4100.8,0.4583]
["bitfinex","ETHUSD",1760358189523,2.126,4101.2,4100.9,2.56008846]
["bitfinex","ETHUSD",1760358189705,2.126,4101.2,4101.0,2.43842965]
["bitfinex","ETHUSD",1760358189911,0.001,4101.4,4101.0,3.01832965]
["bitfinex","ETHUSD",1760358191003,0.001,4101.4,4101.0,4.93832965]
["bitfinex","ETHUSD",1760358191205,1e-08,4101.1,4101.0,4.93832965]
["bitfinex","ETHUSD",1760358191904,1e-08,4101.1,4101.0,4.81672965]
["bitfinex","ETHUSD",1760358192104,1e-08,4101.1,4100.5,2.43868919]
["bitfinex","ETHUSD",1760358192316,1e-08,4101.1,4100.9,2.43844552]
["bitfinex","ETHUSD",1760358192524,1e-08,4101.1,4101.0,2.43842965]
["bitfinex","ETHUSD",1760358193135,1e-08,4101.1,4101.0,2.89672965]
["bitfinex","ETHUSD",1760358193830,0.02341697,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1760358194136,0.02341697,4101.3,4101.1,0.2276]
["bitfinex","ETHUSD",1760358194334,0.02341697,4101.3,4101.1,3.12425895]
["bitfinex","ETHUSD",1760358194638,0.02341697,4101.3,4101.1,0.6859]
["bitfinex","ETHUSD",1760358194840,0.02341697,4101.3,4101.1,3.12426628]
["bitfinex","ETHUSD",1760358195336,0.02341697,4101.3,4101.1,0.6859]
["bitfinex","ETHUSD",1760358195903,0.02341697,4101.3,4101.1,3.12424773]
["bitfinex","ETHUSD",1760358196435,0.02341697,4101.3,4101.1,3.12426814]
["bitfinex","ETHUSD",1760358196652,0.02341697,4101.3,4101.2,2.89661073]
["bitfinex","ETHUSD",1760358198230,0.02341697,4101.3,4101.1,0.2276]
["bitfinex","ETHUSD",1760358198528,2.46168336,4101.3,4100.5,0.2276]
["bitfinex","ETHUSD",1760358198709,2.43844048,4101.0,4100.5,0.2276]
["bitfinex","ETHUSD",1760358199034,2.43889351,4100.3,4099.3,2.89773598]
["bitfinex","ETHUSD",1760358199208,2.4389649,4100.1,4099.3,2.89770042]
["bitfinex","ETHUSD",1760358199411,2.834,4100.2,4099.3,0.4583]
["bitfinex","ETHUSD",1760358199738,5.27291918,4100.2,4099.0,2.43958608]
["bitfinex","ETHUSD",1760358199920,2.43900995,4100.1,4099.3,2.43943641]
["bitfinex","ETHUSD",1760358200125,2.834,4100.2,4099.4,2.43932419]
["bitfinex","ETHUSD",1760358200338,2.46819828,4101.5,4100.1,2.43893729]
["bitfinex","ETHUSD",1760358200633,2.43856401,4100.8,4100.2,0.2276]
["bitfinex","ETHUSD",1760358200835,2.43849674,4100.9,4100.2,2.66649756]
["bitfinex","ETHUSD",1760358201232,4.3584386,4101.0,4100.3,2.43883941]
["bitfinex","ETHUSD",1760358201439,2.46171903,4101.3,4100.2,0.2276]
["bitfinex","ETHUSD",1760358201440,2.833,4100.9,4100.2,0.2276]
["bitfinex","ETHUSD",1760358201634,2.43854857,4100.8,4100.0,2.43897443]
["bitfinex","ETHUSD",1760358201837,2.43854857,4100.8,4099.4,2.43937979]
["bitfinex","ETHUSD",1760358201838,2.43873503,4100.5,4099.6,2.44123823]
["bitfinex","ETHUSD",1760358202036,0.1216,4100.4,4099.7,0.1216]
["bitfinex","ETHUSD",1760358202236,2.833,4100.3,4099.8,2.43911789]
["bitfinex","ETHUSD",1760358202428,2.833,4100.3,4099.7,0.1216]
["bitfinex","ETHUSD",1760358202744,2.833,4100.3,4099.7,2.56079651]
["bitfinex","ETHUSD",1760358203041,0.1216,4100.2,4099.6,0.002]
["bitfinex","ETHUSD",1760358203239,0.1216,4100.2,4099.6,2.44124395]
["bitfinex","ETHUSD",1760358203408,0.1216,4100.2,4099.7,2.43920199]
["bitfinex","ETHUSD",1760358203610,0.1216,4100.2,4099.6,0.002]
["bitfinex","ETHUSD",1760358203838,2.833,4100.1,4099.7,2.43920286]
["bitfinex","ETHUSD",1760358204018,2.833,4100.1,4099.6,2.44125487]
["bitfinex","ETHUSD",1760358204643,2.833,4100.1,4099.6,0.002]
["bitfinex","ETHUSD",1760358204943,2.43902439,4100.0,4099.6,0.002]
["bitfinex","ETHUSD",1760358205138,2.43909677,4099.9,4099.6,0.002]
["bitfinex","ETHUSD",1760358205643,0.1901,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1760358205818,4.54930286,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1760358206009,5.28750286,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1760358206713,7.19220286,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1760358207140,7.29770286,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1760358207343,7.19220286,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1760358207843,2.9546,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1760358208044,0.1216,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1760358208231,0.1216,4100.2,4099.6,2.89954981]
["bitfinex","ETHUSD",1760358208543,2.833,4100.1,4099.7,2.43915455]
["bitfinex","ETHUSD",1760358208742,2.833,4100.0,4099.9,2.43904839]
["bitfinex","ETHUSD",1760358209118,0.1216,4100.4,4100.1,2.4389649]
["bitfinex","ETHUSD",1760358209341,0.1216,4100.4,4099.7,2.56078844]
["bitfinex","ETHUSD",1760358209650,2.833,4100.6,4100.3,2.66644593]
["bitfinex","ETHUSD",1760358209823,0.1216,4100.9,4100.4,2.89707628]
["bitfinex","ETHUSD",1760358210029,0.1216,4100.9,4100.4,0.4583]
["bitfinex","ETHUSD",1760358210229,0.02441697,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1760358210463,0.02441697,4101.3,4101.2,2.89261073]
["bitfinex","ETHUSD",1760358210853,0.49141697,4101.3,4101.2,2.89261073]
["bitfinex","ETHUSD",1760358211169,0.49141697,4101.3,4100.9,0.2283]
["bitfinex","ETHUSD",1760358211368,0.49141697,4101.3,4101.0,0.4543]
["bitfinex","ETHUSD",1760358211574,0.49141697,4101.3,4101.1,2.89264478]
["bitfinex","ETHUSD",1760358211867,0.49141697,4101.3,4100.9,0.2283]
["bitfinex","ETHUSD",1760358212025,0.49141697,4101.3,4100.5,0.4543]
["bitfinex","ETHUSD",1760358212230,2.4383234,4101.2,4100.5,0.4543]
["bitfinex","ETHUSD",1760358212466,0.02441697,4101.3,4100.5,2.89301053]
["bitfinex","ETHUSD",1760358212673,2.833,4101.1,4100.8,2.43849441]
["bitfinex","ETHUSD",1760358212835,2.833,4101.1,4100.4,2.43872717]
["bitfinex","ETHUSD",1760358213041,2.833,4101.1,4100.7,2.43859292]
["bitfinex","ETHUSD",1760358213233,0.02441697,4101.3,4100.8,0.4543]
["bitfinex","ETHUSD",1760358213433,2.833,4101.2,4101.1,2.43837019]
["bitfinex","ETHUSD",1760358213766,2.833,4101.2,4101.1,0.4543]
["bitfinex","ETHUSD",1760358214733,2.934,4101.2,4100.0,0.6826]
["bitfinex","ETHUSD",1760358215032,2.934,4101.2,4100.0,0.2283]
["bitfinex","ETHUSD",1760358215232,2.43859159,4100.8,4100.0,2.667312]
["bitfinex","ETHUSD",1760358215547,2.43855878,4100.8,4100.0,2.667312]
["bitfinex","ETHUSD",1760358215746,2.934,4101.2,4100.0,0.2283]
["bitfinex","ETHUSD",1760358216043,2.934,4101.2,4099.1,2.1496]
["bitfinex","ETHUSD",1760358216044,0.6336,4100.8,4099.1,0.2296]
["bitfinex","ETHUSD",1760358216229,0.6336,4100.6,4099.1,2.66915264]
["bitfinex","ETHUSD",1760358216562,0.6336,4100.6,4099.1,0.002]
["bitfinex","ETHUSD",1760358216563,2.62670286,4099.7,4099.1,0.002]
["bitfinex","ETHUSD",1760358216769,5.45970286,4099.7,4099.1,0.002]
["bitfinex","ETHUSD",1760358216974,0.6336,4100.4,4099.1,0.002]
["bitfinex","ETHUSD",1760358216975,0.6336,4100.4,4099.5,0.2283]
["bitfinex","ETHUSD",1760358217177,2.8322,4100.9,4100.1,2.43894165]
["bitfinex","ETHUSD",1760358217475,2.43900688,4100.1,4099.6,0.002]
["bitfinex","ETHUSD",1760358217640,0.1895,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1760358218158,2.833,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1760358218363,2.43848706,4101.0,4099.6,0.4563]
["bitfinex","ETHUSD",1760358218575,2.43876868,4100.5,4099.6,2.89554893]
["bitfinex","ETHUSD",1760358218781,1.92,4100.7,4099.6,0.4563]
["bitfinex","ETHUSD",1760358219086,0.6336,4100.7,4099.6,0.002]
["bitfinex","ETHUSD",1760358219384,4.54610286,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1760358219693,7.37910286,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1760358220553,4.54610286,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1760358220983,4.753,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1760358221145,7.19220286,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1760358221343,7.92910286,4099.7,4099.6,0.002]
["bitfinex","ETHUSD",1760358223166,3.07333846,4098.8,4098.7,0.002]
["bitfinex","ETHUSD",1760358223369,7.82633846,4098.8,4098.7,0.002]
["bitfinex","ETHUSD",1760358223557,7.92963846,4098.8,4098.7,0.002]
["bitfinex","ETHUSD",1760358225005,5.09663846,4098.8,4098.7,0.002]
["bitfinex","ETHUSD",1760358225206,7.92963846,4098.8,4098.7,0.002]
["bitfinex","ETHUSD",1760358229021,7.93063846,4098.8,4098.7,0.002]
["bitfinex","ETHUSD",1760358230592,5.09663846,4098.8,4098.7,0.002]
["bitfinex","ETHUSD",1760358230797,7.93063846,4098.8,4098.7,0.002]
["bitfinex","ETHUSD",1760358232019,5.09663846,4098.8,4098.7,0.002]
["bitfinex","ETHUSD",1760358232316,1.099,4099.6,4098.7,0.002]
["bitfinex","ETHUSD",1760358232480,0.1033,4099.4,4098.7,0.002]
["bitfinex","ETHUSD",1760358232684,2.43973846,4098.8,4098.7,0.002]
["bitfinex","ETHUSD",1760358232884,0.1033,4099.4,4098.7,0.002]
["bitfinex","ETHUSD",1760358233084,2.43963625,4099.0,4098.7,0.002]
["bitfinex","ETHUSD",1760358233314,0.1216,4098.8,4098.7,0.002]
["bitfinex","ETHUSD",1760358233520,2.9556,4098.8,4098.7,0.002]
["bitfinex","ETHUSD",1760358234725,0.1216,4098.8,4098.7,0.002]
["bitfinex","ETHUSD",1760358234907,2.9556,4098.8,4098.7,2.44179798]
["bitfinex","ETHUSD",1760358235239,0.1216,4098.8,4098.7,2.89599798]
["bitfinex","ETHUSD",1760358235415,1.099,4100.7,4099.1,2.43950913]
["bitfinex","ETHUSD",1760358235416,0.1216,4099.6,4099.1,2.43950913]
["bitfinex","ETHUSD",1760358235623,0.267,4099.5,4098.7,0.1236]
["bitfinex","ETHUSD",1760358235929,0.1216,4099.2,4098.7,0.002]
["bitfinex","ETHUSD",1760358236228,2.43957331,4099.1,4098.7,0.002]
["bitfinex","ETHUSD",1760358236418,2.834,4099.0,4098.7,0.002]
["bitfinex","ETHUSD",1760358236616,2.43973846,4098.8,4098.7,0.002]
["bitfinex","ETHUSD",1760358237702,5.27273846,4098.8,4098.7,0.002]
["bitfinex","ETHUSD",1760358237902,7.93053846,4098.8,4098.7,0.002]
["bitfinex","ETHUSD",1760358238632,7.82633846,4098.8,4098.7,0.002]
["bitfinex","ETHUSD",1760358238844,4.35973846,4098.8,4098.7,0.002]
["bitfinex","ETHUSD",1760358238994,2.0242,4099.8,4098.7,0.002]
["bitfinex","ETHUSD",1760358239196,0.1216,4098.9,4098.7,0.002]
["bitfinex","ETHUSD",1760358239421,5.27273846,4098.8,4098.7,0.002]
["bitfinex","ETHUSD",1760358239602,7.29693846,4098.8,4098.7,0.002]
["bitfinex","ETHUSD",1760358239798,4.35973846,4098.8,4098.7,0.002]
["bitfinex","ETHUSD",1760358240000,7.19273846,4098.8,4098.7,0.002]
["bitfinex","ETHUSD",1760358240205,5.27273846,4098.8,4098.7,0.002]
["bitfinex","ETHUSD",1760358240435,5.37693846,4098.8,4098.7,0.002]
["bitfinex","ETHUSD",1760358240935,2.43893846,4098.8,4098.7,0.002]
["bitfinex","ETHUSD",1760358241113,5.27193846,4098.8,4098.7,0.002]
["bitfinex","ETHUSD",1760358241312,0.1042,4099.9,4098.7,0.002]
["bitfinex","ETHUSD",1760358241498,2.43967559,4099.0,4098.7,0.4756]
["bitfinex","ETHUSD",1760358241838,0.1216,4099.2,4098.8,0.4736]
["bitfinex","ETHUSD",1760358242003,2.43932813,4099.5,4099.1,0.2158]
["bitfinex","ETHUSD",1760358242199,0.1852,4100.2,4099.1,0.2158]
["bitfinex","ETHUSD",1760358242400,0.1216,4099.4,4099.1,0.2158]
["bitfinex","ETHUSD",1760358242631,2.43908641,4099.9,4099.1,0.2158]
["bitfinex","ETHUSD",1760358242632,2.833,4099.5,4099.2,0.4736]
["bitfinex","ETHUSD",1760358242810,2.833,4099.4,4099.3,0.4736]
["bitfinex","ETHUSD",1760358243213,2.833,4099.4,4099.2,0.1216]
["bitfinex","ETHUSD",1760358243536,2.43944089,4099.3,4098.8,0.3374]
["bitfinex","ETHUSD",1760358244136,5.39399321,4099.4,4098.8,0.3374]
["bitfinex","ETHUSD",1760358244433,2.833,4099.3,4098.9,0.4736]
["bitfinex","ETHUSD",1760358244640,0.12941697,4101.3,4099.0,0.4736]
["bitfinex","ETHUSD",1760358244836,0.1216,4100.6,4099.8,2.43911688]
["bitfinex","ETHUSD",1760358245003,2.43896956,4100.1,4099.5,0.1216]
["bitfinex","ETHUSD",1760358245211,2.833,4100.0,4099.5,0.1216]
["bitfinex","ETHUSD",1760358245533,5.27203489,4100.0,4099.5,0.1216]
["bitfinex","ETHUSD",1760358246000,5.27203489,4100.0,4098.8,2.65547979]
["bitfinex","ETHUSD",1760358246001,2.1038,4099.9,4098.8,0.2158]
["bitfinex","ETHUSD",1760358246207,2.43934004,4099.5,4098.8,0.2158]
["bitfinex","ETHUSD",1760358246520,2.833,4099.4,4098.8,0.2158]
["bitfinex","ETHUSD",1760358246722,2.43951274,4099.2,4098.8,0.2158]
["bitfinex","ETHUSD",1760358246949,5.27239819,4099.4,4098.8,0.2158]
["bitfinex","ETHUSD",1760358247327,2.43950113,4099.2,4098.9,0.4736]
["bitfinex","ETHUSD",1760358247523,2.833,4099.4,4098.8,0.2158]
["bitfinex","ETHUSD",1760358247724,2.833,4099.4,4099.0,2.91321871]
["bitfinex","ETHUSD",1760358247929,2.833,4099.4,4099.1,0.4736]
["bitfinex","ETHUSD",1760358248137,2.833,4099.4,4099.2,0.4736]
["bitfinex","ETHUSD",1760358248455,2.833,4099.4,4098.8,0.6894]
["bitfinex","ETHUSD",1760358248644,2.833,4099.4,4098.8,3.12913547]
["bitfinex","ETHUSD",1760358248848,0.001,4099.9,4099.5,2.43932033]
["bitfinex","ETHUSD",1760358249056,0.001,4099.9,4098.8,0.2158]
["bitfinex","ETHUSD",1760358249057,0.001,4099.9,4099.6,0.4736]
["bitfinex","ETHUSD",1760358249255,0.001,4099.9,4099.7,2.4391624]
["bitfinex","ETHUSD",1760358249442,0.001,4099.9,4099.8,2.43914337]
["bitfinex","ETHUSD",1760358249622,0.001,4099.9,4099.8,2.91274337]
["bitfinex","ETHUSD",1760358250326,0.001,4099.9,4099.4,0.4736]
["bitfinex","ETHUSD",1760358250630,0.001,4099.9,4099.8,0.4736]
["bitfinex","ETHUSD",1760358250830,0.001,4099.9,4099.8,2.91274337]
["bitfinex","ETHUSD",1760358251340,0.001,4099.9,4099.8,0.4736]
["bitfinex","ETHUSD",1760358251861,0.001,4099.9,4099.8,2.91274337]
["bitfinex","ETHUSD",1760358253666,0.001,4099.9,4099.8,4.83274337]
["bitfinex","ETHUSD",1760358253830,0.001,4099.9,4099.8,8.73446337]
["bitfinex","ETHUSD",1760358254025,0.001,4099.9,4099.8,16.01162637]
["bitfinex","ETHUSD",1760358254227,0.001,4100.3,4100.2,2.43890541]
["bitfinex","ETHUSD",1760358254445,0.001,4100.9,4100.8,0.6336]
["bitfinex","ETHUSD",1760358254649,1e-08,4101.3,4101.2,4.99191073]
["bitfinex","ETHUSD",1760358254873,0.32085867,4102.6,4101.5,2.43813239]
["bitfinex","ETHUSD",1760358255075,0.06485867,4102.6,4101.6,0.6336]
["bitfinex","ETHUSD",1760358255271,0.06485867,4102.6,4102.0,2.4378352]
["bitfinex","ETHUSD",1760358255770,0.06485867,4102.6,4102.0,4.8314352]
["bitfinex","ETHUSD",1760358255960,0.06485867,4102.6,4102.0,4.9530352]
["bitfinex","ETHUSD",1760358257245,0.06485867,4102.6,4102.0,2.5152]
["bitfinex","ETHUSD",1760358257444,0.06485867,4102.6,4102.0,2.9114352]
["bitfinex","ETHUSD",1760358258384,0.06485867,4102.6,4102.0,4.8314352]
["bitfinex","ETHUSD",1760358258546,1e-08,4102.1,4102.0,5.4650352]
["bitfinex","ETHUSD",1760358260695,1e-08,4102.4,4102.3,26.975741]
["bitfinex","ETHUSD",1760358260909,1e-08,4102.4,4102.3,20.18924392]
["bitfinex","ETHUSD",1760358261059,1e-08,4102.4,4102.3,8.29485692]
["bitfinex","ETHUSD",1760358261258,1e-08,4102.4,4102.3,10.30774692]
["bitfinex","ETHUSD",1760358261459,1e-08,4102.4,4102.3,8.29485692]
["bitfinex","ETHUSD",1760358262903,0.07066463,4102.8,4102.6,3.07107867]
["bitfinex","ETHUSD",1760358263086,0.07647059,4103.0,4102.8,4.99095985]
["bitfinex","ETHUSD",1760358263262,0.07647059,4103.0,4102.8,7.82095985]
["bitfinex","ETHUSD",1760358263459,0.07647059,4103.0,4102.8,8.29455985]
["bitfinex","ETHUSD",1760358264205,0.00020001,4102.9,4102.8,5.46455985]
["bitfinex","ETHUSD",1760358264366,0.00020001,4102.9,4102.8,8.29455985]
["bitfinex","ETHUSD",1760358264865,0.00020001,4102.9,4102.8,4.83095985]
["bitfinex","ETHUSD",1760358267369,0.00020001,4102.9,4102.8,4.95255985]
["bitfinex","ETHUSD",1760358268404,0.00020001,4102.9,4102.8,5.58615985]
["bitfinex","ETHUSD",1760358268588,0.001,4103.3,4102.8,5.58615985]
["bitfinex","ETHUSD",1760358268589,0.001,4103.3,4103.2,4.99072224]
["bitfinex","ETHUSD",1760358268790,1e-08,4103.4,4103.2,11.99263224]
["bitfinex","ETHUSD",1760358268991,0.12291826,4104.6,4103.8,0.6336]
["bitfinex","ETHUSD",1760358269178,0.12291826,4104.6,4104.1,2.4365878]
["bitfinex","ETHUSD",1760358269380,0.12291826,4104.6,4104.1,6.5885878]
["bitfinex","ETHUSD",1760358269904,0.12291826,4104.6,4104.3,3.07006906]
["bitfinex","ETHUSD",1760358270115,0.12291826,4104.6,4104.3,5.89906906]
["bitfinex","ETHUSD",1760358270295,0.12291826,4104.6,4104.3,5.72106906]
["bitfinex","ETHUSD",1760358271608,0.12291826,4104.6,4104.3,3.2846]
["bitfinex","ETHUSD",1760358271907,0.12291826,4104.6,4104.3,2.89206906]
["bitfinex","ETHUSD",1760358274120,2.43636802,4104.5,4104.1,0.2158]
["bitfinex","ETHUSD",1760358274326,0.12291826,4104.6,4104.1,0.2158]
["bitfinex","ETHUSD",1760358274616,0.12291826,4104.6,4104.3,2.43646906]
["bitfinex","ETHUSD",1760358274817,0.12291826,4104.6,4104.3,0.4556]
["bitfinex","ETHUSD",1760358275005,0.12291826,4104.6,4104.3,2.89206906]
["bitfinex","ETHUSD",1760358275778,0.12291826,4104.6,4104.3,0.4556]
["bitfinex","ETHUSD",1760358275993,0.12291826,4104.6,4104.1,0.2158]
["bitfinex","ETHUSD",1760358276197,0.12291826,4104.6,4104.2,0.4556]
["bitfinex","ETHUSD",1760358276927,0.12291826,4104.6,4104.3,0.4556]
["bitfinex","ETHUSD",1760358277433,0.12291826,4104.6,4104.3,2.89206906]
["bitfinex","ETHUSD",1760358277592,0.12291826,4104.6,4104.3,0.4556]
["bitfinex","ETHUSD",1760358278601,0.12291826,4104.6,4104.3,2.89206906]
["bitfinex","ETHUSD",1760358279205,0.12291826,4104.6,4104.3,3.01366906]
["bitfinex","ETHUSD",1760358279799,0.12291826,4104.6,4104.3,5.84066906]
["bitfinex","ETHUSD",1760358281401,0.12291826,4104.6,4104.3,3.01366906]
["bitfinex","ETHUSD",1760358281835,0.12291826,4104.6,4104.3,2.55806906]
["bitfinex","ETHUSD",1760358282041,0.12291826,4104.6,4104.3,0.5772]
["bitfinex","ETHUSD",1760358282244,0.12291826,4104.6,4104.3,3.01366906]
["bitfinex","ETHUSD",1760358282645,0.1181123,4104.4,4104.3,3.01366906]
["bitfinex","ETHUSD",1760358283036,0.1181123,4104.4,4104.1,0.2158]
["bitfinex","ETHUSD",1760358283349,0.6336,4104.1,4103.1,0.2245]
["bitfinex","ETHUSD",1760358283555,0.1181123,4104.4,4103.1,0.2245]
["bitfinex","ETHUSD",1760358283759,0.1181123,4104.4,4103.2,0.4556]
["bitfinex","ETHUSD",1760358283909,0.1181123,4104.4,4103.4,2.43695257]
["bitfinex","ETHUSD",1760358284249,2.43647527,4104.3,4103.5,2.89253053]
["bitfinex","ETHUSD",1760358284447,2.43647527,4104.3,4103.6,2.43687213]
["bitfinex","ETHUSD",1760358285023,0.1181123,4104.4,4103.5,0.4556]
["bitfinex","ETHUSD",1760358285256,2.43646906,4104.3,4103.5,0.4556]
["bitfinex","ETHUSD",1760358285555,2.43646906,4104.3,4103.5,2.89250905]
["bitfinex","ETHUSD",1760358286249,0.1181123,4104.4,4103.7,2.43681697]
["bitfinex","ETHUSD",1760358286437,0.1181123,4104.4,4103.9,2.4366697]
["bitfinex","ETHUSD",1760358286844,0.1181123,4104.4,4104.0,0.4469]
["bitfinex","ETHUSD",1760358287757,0.1173123,4104.4,4104.0,0.4469]
["bitfinex","ETHUSD",1760358288466,0.1173123,4104.4,4104.2,2.43651883]
["bitfinex","ETHUSD",1760358288656,0.1173123,4104.4,4104.2,2.43648175]
["bitfinex","ETHUSD",1760358288856,0.1173123,4104.4,4104.1,0.4469]
["bitfinex","ETHUSD",1760358288857,0.1173123,4104.4,4104.3,0.4469]
["bitfinex","ETHUSD",1760358289160,0.1173123,4104.4,4104.1,2.43657167]
["bitfinex","ETHUSD",1760358289367,0.1173123,4104.4,4104.1,2.88347167]
["bitfinex","ETHUSD",1760358289877,0.1173123,4104.4,4103.7,0.4469]
["bitfinex","ETHUSD",1760358290052,0.1173123,4104.4,4103.8,2.43672301]
["bitfinex","ETHUSD",1760358290568,2.55372601,4104.4,4103.7,0.4469]
["bitfinex","ETHUSD",1760358290877,0.1173123,4104.4,4103.5,2.43694362]
["bitfinex","ETHUSD",1760358291542,2.43654567,4104.2,4103.5,2.43694362]
["bitfinex","ETHUSD",1760358291864,0.1173123,4104.4,4103.1,0.6714]
["bitfinex","ETHUSD",1760358292061,0.1018,4104.3,4103.1,0.2245]
["bitfinex","ETHUSD",1760358292358,0.1173123,4104.4,4103.1,0.2245]
["bitfinex","ETHUSD",1760358292540,2.43666289,4104.0,4103.2,2.43706959]
["bitfinex","ETHUSD",1760358292740,2.826,4103.9,4103.2,2.43706959]
["bitfinex","ETHUSD",1760358293047,2.826,4103.9,4103.3,2.43704196]
["bitfinex","ETHUSD",1760358293240,0.1173123,4104.4,4103.6,2.43685905]
["bitfinex","ETHUSD",1760358293438,0.2389123,4104.4,4103.8,2.43676592]
["bitfinex","ETHUSD",1760358293631,0.2389123,4104.4,4103.9,2.43669569]
["bitfinex","ETHUSD",1760358293833,0.2389123,4104.4,4103.9,2.88359569]
["bitfinex","ETHUSD",1760358294237,0.2389123,4104.4,4104.0,0.4469]
["bitfinex","ETHUSD",1760358294448,2.43648422,4104.3,4103.7,0.1216]
["bitfinex","ETHUSD",1760358294750,2.67532332,4104.4,4103.7,2.5584111]
["bitfinex","ETHUSD",1760358295058,0.2389123,4104.4,4103.9,2.43668912]
["bitfinex","ETHUSD",1760358295263,2.67533493,4104.4,4103.9,0.4469]
["bitfinex","ETHUSD",1760358295460,0.2389123,4104.4,4103.9,2.43665287]
["bitfinex","ETHUSD",1760358295690,0.2389123,4104.4,4104.1,2.4365878]
["bitfinex","ETHUSD",1760358295834,0.2389123,4104.4,4104.0,2.88353651]
["bitfinex","ETHUSD",1760358296333,2.67532574,4104.4,4103.7,0.1216]
["bitfinex","ETHUSD",1760358296653,2.43647565,4104.3,4103.7,0.1216]
["bitfinex","ETHUSD",1760358297132,5.26247565,4104.3,4103.7,0.1216]
["bitfinex","ETHUSD",1760358297535,2.826,4104.3,4103.9,2.43669718]
["bitfinex","ETHUSD",1760358297769,2.826,4104.3,4103.8,2.43676125]
["bitfinex","ETHUSD",1760358298131,2.826,4104.3,4103.9,2.88360071]
["bitfinex","ETHUSD",1760358298356,0.2389123,4104.4,4104.0,0.4469]
["bitfinex","ETHUSD",1760358298558,0.2389123,4104.4,4104.1,2.88344753]
["bitfinex","ETHUSD",1760358298747,0.2389123,4104.4,4104.2,0.4469]
["bitfinex","ETHUSD",1760358300559,0.1173123,4104.4,4104.3,2.88866906]
["bitfinex","ETHUSD",1760358301268,0.1173123,4104.4,4104.3,3.01026906]
["bitfinex","ETHUSD",1760358302765,0.1173123,4104.4,4104.3,5.83626906]
["bitfinex","ETHUSD",1760358303586,0.1173123,4104.4,4104.3,3.01026906]
["bitfinex","ETHUSD",1760358305601,0.1173123,4104.4,4104.3,5.83626906]
["bitfinex","ETHUSD",1760358306612,0.1173123,4104.4,4104.3,0.1216]
["bitfinex","ETHUSD",1760358306895,0.1173123,4104.4,4103.9,0.4522]
["bitfinex","ETHUSD",1760358307093,0.1173123,4104.4,4104.0,0.4522]
["bitfinex","ETHUSD",1760358307274,0.1173123,4104.4,4104.3,2.43646906]
["bitfinex","ETHUSD",1760358307665,0.1173123,4104.4,4104.3,2.88866906]
["bitfinex","ETHUSD",1760358311197,0.1165123,4104.4,4104.3,2.88866906]
["bitfinex","ETHUSD",1760358313310,0.1165123,4104.4,4103.9,0.4522]
["bitfinex","ETHUSD",1760358313610,0.1165123,4104.4,4104.3,2.43646906]
["bitfinex","ETHUSD",1760358314008,0.1165123,4104.4,4104.3,2.88866906]
["bitfinex","ETHUSD",1760358314779,0.13553018,4105.0,4104.3,2.88866906]
["bitfinex","ETHUSD",1760358314780,2.08621498,4105.2,4104.5,2.43635034]
["bitfinex","ETHUSD",1760358315311,0.14714209,4105.3,4105.1,0.2181]
["bitfinex","ETHUSD",1760358315513,0.14714209,4105.3,4105.2,2.88813491]
["bitfinex","ETHUSD",1760358316712,0.14714209,4105.3,4105.2,3.00973491]
["bitfinex","ETHUSD",1760358317110,0.14068545,4105.3,4105.2,3.00973491]
["bitfinex","ETHUSD",1760358318795,0.14068545,4105.3,4104.8,0.2181]
["bitfinex","ETHUSD",1760358318998,0.14068545,4105.3,4104.9,0.4522]
["bitfinex","ETHUSD",1760358319320,0.14068545,4105.3,4105.0,2.88824213]
["bitfinex","ETHUSD",1760358319477,0.14068545,4105.3,4105.0,0.4522]
["bitfinex","ETHUSD",1760358320184,0.14068545,4105.3,4105.0,2.88825256]
["bitfinex","ETHUSD",1760358320981,0.14068545,4105.3,4105.2,2.43593491]
["bitfinex","ETHUSD",1760358321515,0.14068545,4105.3,4105.2,2.88813491]
["bitfinex","ETHUSD",1760358322702,0.14068545,4105.3,4105.2,5.71213491]
["bitfinex","ETHUSD",1760358323726,0.14068545,4105.3,4105.2,2.88813491]
["bitfinex","ETHUSD",1760358323926,0.14068545,4105.3,4104.8,0.2181]
["bitfinex","ETHUSD",1760358324113,0.14068545,4105.3,4104.9,0.4522]
["bitfinex","ETHUSD",1760358324319,0.14068545,4105.3,4104.8,2.65423935]
["bitfinex","ETHUSD",1760358324639,0.14068545,4105.3,4104.8,0.2181]
["bitfinex","ETHUSD",1760358324798,0.14068545,4105.3,4104.8,0.6703]
["bitfinex","ETHUSD",1760358325004,0.14068545,4105.3,4104.8,2.65426301]
["bitfinex","ETHUSD",1760358325205,0.14068545,4105.3,4104.9,2.88830174]
["bitfinex","ETHUSD",1760358325404,0.14068545,4105.3,4104.9,0.4522]
["bitfinex","ETHUSD",1760358325633,0.14068545,4105.3,4104.9,2.88830201]
["bitfinex","ETHUSD",1760358325842,0.14068545,4105.3,4105.0,0.4522]
["bitfinex","ETHUSD",1760358326828,0.14068545,4105.3,4105.0,2.88824384]
["bitfinex","ETHUSD",1760358327436,0.14068545,4105.3,4105.0,0.4522]
["bitfinex","ETHUSD",1760358327944,0.14068545,4105.3,4105.1,0.4522]
["bitfinex","ETHUSD",1760358328103,0.14068545,4105.3,4105.2,2.43593491]
["bitfinex","ETHUSD",1760358328300,0.14068545,4105.3,4105.2,2.88813491]
["bitfinex","ETHUSD",1760358328941,0.14068545,4105.3,4104.8,0.2181]
["bitfinex","ETHUSD",1760358329119,0.14068545,4105.3,4104.9,2.88830576]
["bitfinex","ETHUSD",1760358329317,0.14068545,4105.3,4104.9,2.88829619]
["bitfinex","ETHUSD",1760358329857,0.14068545,4105.3,4105.0,0.4522]
["bitfinex","ETHUSD",1760358330061,0.14068545,4105.3,4105.1,0.4522]
["bitfinex","ETHUSD",1760358330556,0.14068545,4105.3,4104.8,2.65422713]
["bitfinex","ETHUSD",1760358330867,0.14068545,4105.3,4104.9,0.458]
["bitfinex","ETHUSD",1760358331066,0.14068545,4105.3,4105.0,2.89400732]
["bitfinex","ETHUSD",1760358331248,0.14068545,4105.3,4105.2,2.43593491]
["bitfinex","ETHUSD",1760358331871,0.14068545,4105.3,4105.2,2.89393491]
["bitfinex","ETHUSD",1760358333123,0.14068545,4105.3,4105.2,0.458]
["bitfinex","ETHUSD",1760358333329,0.14068545,4105.3,4104.8,0.2181]
["bitfinex","ETHUSD",1760358333552,0.14068545,4105.3,4104.9,0.458]
["bitfinex","ETHUSD",1760358333758,0.14068545,4105.3,4105.0,0.458]
["bitfinex","ETHUSD",1760358334452,0.14068545,4105.3,4104.8,2.656253]
["bitfinex","ETHUSD",1760358334846,0.24268545,4105.3,4104.8,0.002]
["bitfinex","ETHUSD",1760358335047,0.1946,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1760358335374,5.45371293,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1760358335536,5.55741293,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1760358337345,8.4625094,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1760358341378,0.13988545,4105.3,4104.8,0.002]
["bitfinex","ETHUSD",1760358341588,2.823,4105.2,4104.8,0.002]
["bitfinex","ETHUSD",1760358341765,0.1216,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1760358342451,2.823,4105.1,4104.8,2.89617228]
["bitfinex","ETHUSD",1760358342761,2.823,4105.1,4104.9,0.458]
["bitfinex","ETHUSD",1760358344168,2.823,4105.1,4104.8,0.002]
["bitfinex","ETHUSD",1760358344675,0.26148545,4105.3,4105.2,2.43593491]
["bitfinex","ETHUSD",1760358344845,0.13988545,4105.3,4105.2,2.87143491]
["bitfinex","ETHUSD",1760358345872,0.13988545,4105.3,4105.2,0.4355]
["bitfinex","ETHUSD",1760358346374,0.13988545,4105.3,4105.2,2.87143491]
["bitfinex","ETHUSD",1760358347463,0.13988545,4105.3,4105.2,2.99303491]
["bitfinex","ETHUSD",1760358351560,0.13988545,4105.3,4105.2,5.69343491]
["bitfinex","ETHUSD",1760358351883,0.15294805,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760358352082,0.15875401,4105.7,4105.6,4.98929758]
["bitfinex","ETHUSD",1760358352285,0.15875401,4105.7,4105.6,4.35569758]
["bitfinex","ETHUSD",1760358352582,0.15875401,4105.7,4105.6,7.61319758]
["bitfinex","ETHUSD",1760358353053,0.15875401,4105.7,4105.6,0.4355]
["bitfinex","ETHUSD",1760358353692,0.15875401,4105.7,4104.8,0.002]
["bitfinex","ETHUSD",1760358354093,0.1264,4105.6,4104.8,0.002]
["bitfinex","ETHUSD",1760358354395,1.30329647,4105.6,4104.8,0.002]
["bitfinex","ETHUSD",1760358354686,1.92,4105.1,4104.8,0.002]
["bitfinex","ETHUSD",1760358354987,3.06935691,4105.5,4104.8,0.002]
["bitfinex","ETHUSD",1760358354988,2.43611293,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1760358355284,2.65101293,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1760358355476,2.822,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1760358355887,0.2138,4105.3,4104.8,0.002]
["bitfinex","ETHUSD",1760358356054,1.92,4105.1,4104.8,0.002]
["bitfinex","ETHUSD",1760358356687,2.822,4105.0,4104.8,0.002]
["bitfinex","ETHUSD",1760358357786,2.822,4105.0,4104.8,2.43814905]
["bitfinex","ETHUSD",1760358358090,2.822,4105.0,4104.8,0.002]
["bitfinex","ETHUSD",1760358358390,2.8212,4105.0,4104.8,0.002]
["bitfinex","ETHUSD",1760358358892,0.3202,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1760358359088,2.8212,4105.0,4104.8,0.002]
["bitfinex","ETHUSD",1760358359289,2.822,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1760358359606,0.522,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1760358360022,0.15875401,4105.7,4104.8,0.4375]
["bitfinex","ETHUSD",1760358360303,2.822,4105.3,4104.8,0.4375]
["bitfinex","ETHUSD",1760358360604,2.822,4105.3,4104.8,2.87364934]
["bitfinex","ETHUSD",1760358360898,2.822,4105.3,4105.1,2.43596163]
["bitfinex","ETHUSD",1760358361204,2.822,4105.3,4105.1,2.4359825]
["bitfinex","ETHUSD",1760358361379,2.822,4105.3,4104.8,0.002]
["bitfinex","ETHUSD",1760358361579,2.822,4105.3,4104.9,0.465]
["bitfinex","ETHUSD",1760358361782,0.15875401,4105.7,4104.8,0.002]
["bitfinex","ETHUSD",1760358361783,0.15875401,4105.7,4105.6,2.43569758]
["bitfinex","ETHUSD",1760358361972,0.15875401,4105.7,4105.6,2.90069758]
["bitfinex","ETHUSD",1760358364801,0.15875401,4105.7,4105.4,2.43579673]
["bitfinex","ETHUSD",1760358365002,0.15875401,4105.7,4105.2,0.2214]
["bitfinex","ETHUSD",1760358365304,0.15875401,4105.7,4105.6,2.43569758]
["bitfinex","ETHUSD",1760358366697,0.15875401,4105.7,4105.6,2.90069758]
["bitfinex","ETHUSD",1760358366902,0.15875401,4105.7,4105.6,2.43569758]
["bitfinex","ETHUSD",1760358368291,0.15875401,4105.7,4105.6,2.90069758]
["bitfinex","ETHUSD",1760358368690,1e-08,4105.7,4105.6,4.82069758]
["bitfinex","ETHUSD",1760358369503,0.00100001,4105.7,4105.6,4.82069758]
["bitfinex","ETHUSD",1760358370335,0.00100001,4105.7,4105.6,5.45429758]
["bitfinex","ETHUSD",1760358370534,0.001,4106.2,4106.0,2.4354603]
["bitfinex","ETHUSD",1760358370732,0.001,4106.2,4106.0,5.2564603]
["bitfinex","ETHUSD",1760358371038,0.001,4106.2,4106.0,5.7214603]
["bitfinex","ETHUSD",1760358371238,0.001,4106.2,4106.0,5.7204603]
["bitfinex","ETHUSD",1760358371940,0.001,4106.2,4106.0,0.5866]
["bitfinex","ETHUSD",1760358372104,0.001,4106.2,4105.7,2.82]
["bitfinex","ETHUSD",1760358372304,0.001,4106.2,4105.8,0.465]
["bitfinex","ETHUSD",1760358372507,0.001,4106.2,4106.0,2.4354603]
["bitfinex","ETHUSD",1760358372823,0.001,4106.2,4106.0,2.9004603]
["bitfinex","ETHUSD",1760358374846,0.001,4106.2,4106.0,4.8204603]
["bitfinex","ETHUSD",1760358375037,0.19839572,4107.1,4106.5,2.43516376]
["bitfinex","ETHUSD",1760358375220,0.19839572,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1760358375419,0.19839572,4107.1,4107.0,5.25486729]
["bitfinex","ETHUSD",1760358375721,0.19839572,4107.1,4107.0,7.63986729]
["bitfinex","ETHUSD",1760358377717,0.21000764,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1760358377946,0.21000764,4107.5,4107.4,7.17463017]
["bitfinex","ETHUSD",1760358378148,0.22161956,4107.8,4107.7,2.43445236]
["bitfinex","ETHUSD",1760358378389,0.25064935,4108.8,4108.0,2.5536]
["bitfinex","ETHUSD",1760358378645,0.25064935,4108.8,4108.1,8.02821533]
["bitfinex","ETHUSD",1760358379147,0.25064935,4108.8,4108.1,7.85961533]
["bitfinex","ETHUSD",1760358380830,0.25064935,4108.8,4108.1,5.04061533]
["bitfinex","ETHUSD",1760358381016,0.25064935,4108.8,4108.1,7.85961533]
["bitfinex","ETHUSD",1760358381818,0.23243147,4108.2,4108.1,7.85961533]
["bitfinex","ETHUSD",1760358382018,0.23243147,4108.2,4108.1,7.98121533]
["bitfinex","ETHUSD",1760358384059,0.23243147,4108.2,4108.1,5.16221533]
["bitfinex","ETHUSD",1760358384358,0.23243147,4108.2,4108.1,7.98021533]
["bitfinex","ETHUSD",1760358384769,1e-08,4108.4,4108.3,2.43409682]
["bitfinex","ETHUSD",1760358384975,0.25064935,4108.8,4108.5,2.43397833]
["bitfinex","ETHUSD",1760358385274,0.26226127,4109.2,4108.8,4.35380062]
["bitfinex","ETHUSD",1760358385567,0.26806723,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1760358385768,0.26806723,4109.4,4109.3,5.25150448]
["bitfinex","ETHUSD",1760358386067,0.26806723,4109.4,4109.3,0.3894]
["bitfinex","ETHUSD",1760358386242,0.26806723,4109.4,4109.1,0.3303]
["bitfinex","ETHUSD",1760358386578,0.26806723,4109.4,4109.3,2.818]
["bitfinex","ETHUSD",1760358386956,0.26806723,4109.4,4109.3,3.2074]
["bitfinex","ETHUSD",1760358387333,0.26806723,4109.4,4109.3,5.76250448]
["bitfinex","ETHUSD",1760358388041,0.26906723,4109.4,4109.3,5.76250448]
["bitfinex","ETHUSD",1760358388548,0.26906723,4109.4,4109.3,0.1216]
["bitfinex","ETHUSD",1760358388750,2.4335793,4109.2,4108.2,4.3541127]
["bitfinex","ETHUSD",1760358388965,0.26906723,4109.4,4108.4,1.92]
["bitfinex","ETHUSD",1760358389138,0.26906723,4109.4,4108.6,2.43387667]
["bitfinex","ETHUSD",1760358389332,2.70252113,4109.4,4108.5,2.43396401]
["bitfinex","ETHUSD",1760358389583,2.70252113,4109.4,4108.1,0.2234]
["bitfinex","ETHUSD",1760358389584,2.43364864,4109.1,4108.6,2.817]
["bitfinex","ETHUSD",1760358389737,2.4335756,4109.2,4108.7,2.817]
["bitfinex","ETHUSD",1760358389944,2.43351305,4109.3,4108.7,2.817]
["bitfinex","ETHUSD",1760358390365,2.43356723,4109.2,4108.7,2.817]
["bitfinex","ETHUSD",1760358390565,2.43356723,4109.2,4108.7,3.2064]
["bitfinex","ETHUSD",1760358390753,2.43351097,4109.3,4108.7,3.2064]
["bitfinex","ETHUSD",1760358391167,0.26906723,4109.4,4108.1,0.2234]
["bitfinex","ETHUSD",1760358391353,0.2163,4108.8,4108.1,0.002]
["bitfinex","ETHUSD",1760358391861,2.43415607,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1760358392165,2.43421533,4108.1,4107.2,0.002]
["bitfinex","ETHUSD",1760358392476,2.65075236,4107.7,4107.2,0.002]
["bitfinex","ETHUSD",1760358392982,3.12235236,4107.7,4107.2,0.002]
["bitfinex","ETHUSD",1760358393273,5.67595236,4107.7,4107.2,0.002]
["bitfinex","ETHUSD",1760358393479,3.06828945,4107.3,4107.2,1e-08]
["bitfinex","ETHUSD",1760358393643,2.43534167,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760358394493,2.90694167,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760358394949,0.2163,4106.3,4106.1,0.005]
["bitfinex","ETHUSD",1760358395146,2.43534167,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760358395402,2.90694167,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760358396248,2.817,4106.3,4106.1,0.005]
["bitfinex","ETHUSD",1760358396466,5.25228694,4106.3,4106.1,0.005]
["bitfinex","ETHUSD",1760358396678,2.817,4106.3,4106.1,0.005]
["bitfinex","ETHUSD",1760358397367,5.25229931,4106.3,4106.1,0.005]
["bitfinex","ETHUSD",1760358397568,0.4716,4106.7,4106.1,0.005]
["bitfinex","ETHUSD",1760358397750,1.791,4106.6,4106.1,0.005]
["bitfinex","ETHUSD",1760358397951,3.711,4106.6,4106.1,0.005]
["bitfinex","ETHUSD",1760358398258,2.43534167,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760358398653,2.4348078,4107.2,4106.1,0.005]
["bitfinex","ETHUSD",1760358398873,0.1216,4106.5,4106.1,0.005]
["bitfinex","ETHUSD",1760358399391,0.4716,4106.4,4106.1,0.005]
["bitfinex","ETHUSD",1760358399693,3.06894167,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760358400049,2.90694167,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760358400380,5.46054167,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760358400767,3.06929758,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760358400945,0.7552,4105.5,4105.0,0.002]
["bitfinex","ETHUSD",1760358401150,2.43593491,4105.2,4105.0,0.002]
["bitfinex","ETHUSD",1760358401372,4.98953491,4105.2,4105.0,0.002]
["bitfinex","ETHUSD",1760358401573,5.46113491,4105.2,4105.0,0.002]
["bitfinex","ETHUSD",1760358401962,7.64553491,4105.2,4105.0,0.002]
["bitfinex","ETHUSD",1760358405374,7.64473491,4105.2,4105.0,0.002]
["bitfinex","ETHUSD",1760358407666,7.64473491,4105.2,4105.1,0.007]
["bitfinex","ETHUSD",1760358408248,2.818,4105.2,4105.1,0.007]
["bitfinex","ETHUSD",1760358408993,5.25393491,4105.2,4105.1,0.007]
["bitfinex","ETHUSD",1760358409198,5.69943491,4105.2,4105.1,0.007]
["bitfinex","ETHUSD",1760358409960,3.2635,4105.2,4105.1,0.007]
["bitfinex","ETHUSD",1760358410377,2.88143491,4105.2,4105.1,0.007]
["bitfinex","ETHUSD",1760358410577,5.69943491,4105.2,4105.1,0.007]
["bitfinex","ETHUSD",1760358411283,6.33303491,4105.2,4105.1,0.007]
["bitfinex","ETHUSD",1760358411490,8.25303491,4105.2,4105.1,0.007]
["bitfinex","ETHUSD",1760358411693,2.43599425,4105.1,4105.0,0.002]
["bitfinex","ETHUSD",1760358411863,2.43611293,4104.9,4104.6,0.002]
["bitfinex","ETHUSD",1760358412062,8.03641293,4104.9,4104.6,0.002]
["bitfinex","ETHUSD",1760358412295,8.48191293,4104.9,4104.6,0.002]
["bitfinex","ETHUSD",1760358413199,5.03031293,4104.9,4104.6,0.002]
["bitfinex","ETHUSD",1760358413498,7.84831293,4104.9,4104.6,0.002]
["bitfinex","ETHUSD",1760358415469,8.48191293,4104.9,4104.6,0.002]
["bitfinex","ETHUSD",1760358417190,8.8334094,4104.9,4104.6,0.002]
["bitfinex","ETHUSD",1760358419296,6.0154094,4104.9,4104.6,0.002]
["bitfinex","ETHUSD",1760358419496,5.66391293,4104.9,4104.6,0.002]
["bitfinex","ETHUSD",1760358419701,8.48191293,4104.9,4104.6,0.002]
["bitfinex","ETHUSD",1760358420507,8.8334094,4104.9,4104.6,0.002]
["bitfinex","ETHUSD",1760358421427,8.8334094,4104.9,4104.2,1e-08]
["bitfinex","ETHUSD",1760358421428,3.07006906,4104.3,4104.2,1e-08]
["bitfinex","ETHUSD",1760358421572,3.07012843,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1760358421780,5.7741249,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1760358422396,8.24062843,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1760358422711,5.42262843,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1760358423012,8.24062843,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1760358426101,8.24062843,4104.2,4104.1,0.00200001]
["bitfinex","ETHUSD",1760358426417,22.10723759,4104.2,4104.1,0.00200001]
["bitfinex","ETHUSD",1760358426580,3.07024717,4104.0,4103.9,1e-08]
["bitfinex","ETHUSD",1760358426910,0.6336,4103.7,4102.7,0.002]
["bitfinex","ETHUSD",1760358427109,0.8561,4103.4,4102.7,0.002]
["bitfinex","ETHUSD",1760358427313,8.03110346,4103.4,4103.2,0.002]
["bitfinex","ETHUSD",1760358427610,8.46360346,4103.4,4103.2,0.002]
["bitfinex","ETHUSD",1760358428191,2.575,4103.4,4103.2,0.002]
["bitfinex","ETHUSD",1760358428405,7.83000346,4103.4,4103.2,0.002]
["bitfinex","ETHUSD",1760358428927,7.82920346,4103.4,4103.2,0.002]
["bitfinex","ETHUSD",1760358431106,5.3922,4103.4,4103.2,0.002]
["bitfinex","ETHUSD",1760358431298,7.82920346,4103.4,4103.2,0.002]
["bitfinex","ETHUSD",1760358431592,0.2217,4103.4,4103.2,0.002]
["bitfinex","ETHUSD",1760358431796,2.819,4103.4,4103.2,0.002]
["bitfinex","ETHUSD",1760358432005,5.25600346,4103.4,4103.2,0.002]
["bitfinex","ETHUSD",1760358432208,3.2515,4103.4,4103.2,0.002]
["bitfinex","ETHUSD",1760358432699,5.68850346,4103.4,4103.2,0.002]
["bitfinex","ETHUSD",1760358433027,8.24210346,4103.4,4103.2,0.002]
["bitfinex","ETHUSD",1760358435642,4.99095985,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760358436142,2.3525,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760358436345,0.4325,4103.3,4102.7,0.002]
["bitfinex","ETHUSD",1760358436499,1.92,4103.1,4102.7,0.002]
["bitfinex","ETHUSD",1760358436894,0.4325,4103.0,4102.7,0.002]
["bitfinex","ETHUSD",1760358437205,2.818,4102.9,4102.7,0.002]
["bitfinex","ETHUSD",1760358437532,3.2505,4102.9,4102.7,0.002]
["bitfinex","ETHUSD",1760358437832,2.86985985,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760358438237,0.4325,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760358439745,2.43724761,4103.0,4102.7,0.002]
["bitfinex","ETHUSD",1760358439920,0.4325,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760358440519,2.86985985,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760358442748,5.42345985,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760358443816,5.42345985,4102.8,4102.1,0.005]
["bitfinex","ETHUSD",1760358443817,2.4375975,4102.4,4102.1,0.005]
["bitfinex","ETHUSD",1760358444045,2.5536,4102.1,4101.4,0.002]
["bitfinex","ETHUSD",1760358444225,0.6336,4101.4,4099.3,0.4082]
["bitfinex","ETHUSD",1760358444428,3.07191073,4101.2,4099.3,0.4082]
["bitfinex","ETHUSD",1760358444752,5.88991073,4101.2,4100.1,2.44391424]
["bitfinex","ETHUSD",1760358444932,6.32241073,4101.2,4100.2,2.43888013]
["bitfinex","ETHUSD",1760358445253,8.24241073,4101.2,4100.1,0.005]
["bitfinex","ETHUSD",1760358445933,8.5939072,4101.2,4100.1,0.005]
["bitfinex","ETHUSD",1760358447250,8.5939072,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760358448254,0.6336,4100.5,4099.1,0.005]
["bitfinex","ETHUSD",1760358448544,2.66200039,4099.2,4099.1,0.005]
["bitfinex","ETHUSD",1760358448744,7.40100039,4099.2,4099.1,0.005]
["bitfinex","ETHUSD",1760358448945,7.83350039,4099.2,4099.1,0.005]
["bitfinex","ETHUSD",1760358449322,8.46710039,4099.2,4099.1,0.005]
["bitfinex","ETHUSD",1760358450843,5.64810039,4099.2,4099.1,0.005]
["bitfinex","ETHUSD",1760358451046,8.46710039,4099.2,4099.1,0.005]
["bitfinex","ETHUSD",1760358451574,8.81859686,4099.2,4099.1,0.005]
["bitfinex","ETHUSD",1760358452375,8.81779686,4099.2,4099.1,0.005]
["bitfinex","ETHUSD",1760358452557,8.46630039,4099.2,4099.1,0.005]
["bitfinex","ETHUSD",1760358457062,8.46730039,4099.2,4099.1,0.005]
["bitfinex","ETHUSD",1760358459088,2.5742,4099.2,4099.1,0.005]
["bitfinex","ETHUSD",1760358459256,7.83270039,4099.2,4099.1,0.005]
["bitfinex","ETHUSD",1760358459861,8.46630039,4099.2,4099.1,0.005]
["bitfinex","ETHUSD",1760358460762,5.64730039,4099.2,4099.1,0.005]
["bitfinex","ETHUSD",1760358460979,8.46730039,4099.2,4099.1,0.005]
["bitfinex","ETHUSD",1760358461394,2.5742,4099.2,4099.1,0.005]
["bitfinex","ETHUSD",1760358461691,5.3932,4099.2,4099.1,0.005]
["bitfinex","ETHUSD",1760358461867,7.83270039,4099.2,4099.1,0.005]
["bitfinex","ETHUSD",1760358462068,7.83270039,4099.2,4099.1,0.007]
["bitfinex","ETHUSD",1760358462866,8.46630039,4099.2,4099.1,0.007]
["bitfinex","ETHUSD",1760358463795,5.64730039,4099.2,4099.1,0.007]
["bitfinex","ETHUSD",1760358463996,8.46630039,4099.2,4099.1,0.007]
["bitfinex","ETHUSD",1760358464705,5.4156,4099.2,4099.1,0.007]
["bitfinex","ETHUSD",1760358465090,2.5966,4099.2,4099.1,0.007]
["bitfinex","ETHUSD",1760358465298,0.2279,4099.6,4099.1,0.007]
["bitfinex","ETHUSD",1760358465586,1.4306,4099.5,4099.1,0.007]
["bitfinex","ETHUSD",1760358465896,2.9406,4099.5,4099.1,0.007]
["bitfinex","ETHUSD",1760358466288,0.4646,4099.4,4099.1,0.007]
["bitfinex","ETHUSD",1760358466488,2.819,4099.3,4099.1,0.007]
["bitfinex","ETHUSD",1760358466804,3.2836,4099.3,4099.1,0.007]
["bitfinex","ETHUSD",1760358467002,0.2225,4100.0,4099.1,0.007]
["bitfinex","ETHUSD",1760358467311,0.1216,4099.6,4099.5,2.43930453]
["bitfinex","ETHUSD",1760358468396,0.1216,4099.6,4099.1,2.68910612]
["bitfinex","ETHUSD",1760358468594,0.1216,4099.6,4099.5,2.43932186]
["bitfinex","ETHUSD",1760358472098,2.819,4100.1,4099.5,2.43932186]
["bitfinex","ETHUSD",1760358472099,5.25776654,4100.5,4099.7,2.4391606]
["bitfinex","ETHUSD",1760358472286,0.1216,4100.0,4099.7,2.4391606]
["bitfinex","ETHUSD",1760358472700,0.1216,4100.0,4099.8,2.43913947]
["bitfinex","ETHUSD",1760358473017,0.1216,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760358473528,0.1216,4100.0,4099.8,2.43913763]
["bitfinex","ETHUSD",1760358473997,0.1216,4100.0,4099.8,2.43912793]
["bitfinex","ETHUSD",1760358474201,0.2279,4099.9,4099.6,2.43925508]
["bitfinex","ETHUSD",1760358474393,0.2279,4099.9,4099.5,2.4393078]
["bitfinex","ETHUSD",1760358474598,0.2279,4099.9,4099.4,2.43938137]
["bitfinex","ETHUSD",1760358474903,0.2279,4099.9,4099.5,2.43930964]
["bitfinex","ETHUSD",1760358475322,0.2279,4099.9,4099.3,2.56103307]
["bitfinex","ETHUSD",1760358475323,0.2279,4099.9,4099.3,0.1216]
["bitfinex","ETHUSD",1760358475534,0.1216,4099.7,4099.1,0.1286]
["bitfinex","ETHUSD",1760358475811,2.90376203,4099.8,4099.1,0.007]
["bitfinex","ETHUSD",1760358475982,2.818,4099.6,4099.1,0.007]
["bitfinex","ETHUSD",1760358476385,2.43932186,4099.5,4099.1,0.007]
["bitfinex","ETHUSD",1760358476593,2.818,4099.6,4099.1,0.007]
["bitfinex","ETHUSD",1760358477095,2.43948991,4099.3,4099.1,0.007]
["bitfinex","ETHUSD",1760358477277,0.2279,4099.9,4099.1,0.007]
["bitfinex","ETHUSD",1760358477278,5.25750039,4099.2,4099.1,0.007]
["bitfinex","ETHUSD",1760358477821,2.818,4099.2,4099.1,0.007]
["bitfinex","ETHUSD",1760358478023,3.2826,4099.2,4099.1,0.007]
["bitfinex","ETHUSD",1760358479818,5.72210039,4099.2,4099.1,0.007]
["bitfinex","ETHUSD",1760358479996,3.2826,4099.2,4099.1,0.007]
["bitfinex","ETHUSD",1760358480983,5.72210039,4099.2,4099.1,0.007]
["bitfinex","ETHUSD",1760358482409,0.4646,4099.2,4099.1,0.007]
["bitfinex","ETHUSD",1760358482717,3.2826,4099.2,4099.1,0.007]
["bitfinex","ETHUSD",1760358482905,5.72210039,4099.2,4099.1,0.007]
["bitfinex","ETHUSD",1760358483414,3.2826,4099.2,4099.1,0.007]
["bitfinex","ETHUSD",1760358483628,0.6336,4099.8,4099.1,0.007]
["bitfinex","ETHUSD",1760358483787,0.1216,4099.3,4099.1,2.56785362]
["bitfinex","ETHUSD",1760358483982,0.1216,4099.3,4099.1,0.007]
["bitfinex","ETHUSD",1760358484198,0.4498,4099.2,4099.1,0.007]
["bitfinex","ETHUSD",1760358484999,0.1216,4099.3,4099.2,2.43950039]
["bitfinex","ETHUSD",1760358485808,0.001,4100.0,4099.7,2.43918574]
["bitfinex","ETHUSD",1760358485997,0.1216,4099.7,4099.1,0.421]
["bitfinex","ETHUSD",1760358486196,0.6679,4099.8,4099.1,0.007]
["bitfinex","ETHUSD",1760358486487,0.1216,4099.4,4099.1,0.007]
["bitfinex","ETHUSD",1760358486890,0.1216,4099.4,4099.1,2.44654908]
["bitfinex","ETHUSD",1760358487709,0.1216,4099.4,4099.2,2.43949275]
["bitfinex","ETHUSD",1760358487915,0.1216,4099.4,4099.3,2.43944088]
["bitfinex","ETHUSD",1760358488528,1.605,4099.5,4099.3,0.414]
["bitfinex","ETHUSD",1760358488721,0.1216,4099.8,4099.6,2.43922264]
["bitfinex","ETHUSD",1760358488920,0.1216,4099.8,4099.5,2.43930169]
["bitfinex","ETHUSD",1760358489919,2.818,4099.9,4099.7,2.43920286]
["bitfinex","ETHUSD",1760358490224,2.818,4099.9,4099.5,2.4393025]
["bitfinex","ETHUSD",1760358491522,2.818,4099.9,4099.6,2.43924925]
["bitfinex","ETHUSD",1760358492124,2.818,4099.9,4099.5,2.4393112]
["bitfinex","ETHUSD",1760358492839,2.818,4099.9,4099.5,2.43926765]
["bitfinex","ETHUSD",1760358493045,0.001,4100.0,4099.1,0.007]
["bitfinex","ETHUSD",1760358493338,0.001,4100.0,4099.7,2.43918138]
["bitfinex","ETHUSD",1760358493339,2.817,4099.9,4099.7,2.43918138]
["bitfinex","ETHUSD",1760358493844,2.817,4099.9,4099.6,2.43926236]
["bitfinex","ETHUSD",1760358494211,2.817,4099.9,4099.2,0.414]
["bitfinex","ETHUSD",1760358494407,2.817,4099.9,4099.6,2.43922322]
["bitfinex","ETHUSD",1760358494606,2.817,4099.9,4099.7,2.43916915]
["bitfinex","ETHUSD",1760358494884,2.817,4099.9,4099.6,2.43924735]
["bitfinex","ETHUSD",1760358495143,2.817,4099.9,4099.7,2.43918977]
["bitfinex","ETHUSD",1760358495326,2.817,4099.9,4099.6,2.43924769]
["bitfinex","ETHUSD",1760358495714,2.817,4099.9,4099.1,0.007]
["bitfinex","ETHUSD",1760358495715,0.4498,4099.8,4099.1,0.007]
["bitfinex","ETHUSD",1760358495917,0.6336,4099.7,4099.1,0.007]
["bitfinex","ETHUSD",1760358496216,4.35950039,4099.2,4099.1,0.007]
["bitfinex","ETHUSD",1760358496527,7.17650039,4099.2,4099.1,0.007]
["bitfinex","ETHUSD",1760358496726,7.62630039,4099.2,4099.1,0.007]
["bitfinex","ETHUSD",1760358498761,0.4498,4099.7,4099.1,0.007]
["bitfinex","ETHUSD",1760358498961,1.92,4099.5,4099.1,0.007]
["bitfinex","ETHUSD",1760358499351,1.9192,4099.5,4099.1,0.007]
["bitfinex","ETHUSD",1760358499556,2.817,4099.4,4099.1,0.007]
["bitfinex","ETHUSD",1760358499964,0.4498,4099.3,4099.1,0.007]
["bitfinex","ETHUSD",1760358500184,2.43933722,4099.5,4099.1,0.007]
["bitfinex","ETHUSD",1760358500185,0.001,4105.0,4099.8,32.566]
["bitfinex","ETHUSD",1760358500351,0.001,4105.0,4102.8,12.72392828]
["bitfinex","ETHUSD",1760358500549,0.2181,4104.5,4103.0,9.86932804]
["bitfinex","ETHUSD",1760358500737,0.2181,4104.5,4103.0,10.09622836]
["bitfinex","ETHUSD",1760358500938,0.185,4103.8,4103.0,9.91392836]
["bitfinex","ETHUSD",1760358502667,0.184,4103.6,4103.0,9.91253043]
["bitfinex","ETHUSD",1760358503668,2.139,4103.6,4103.0,9.91253043]
["bitfinex","ETHUSD",1760358503973,0.001,4103.6,4103.0,5.10398939]
["bitfinex","ETHUSD",1760358504175,2.43695247,4103.5,4103.0,5.10398939]
["bitfinex","ETHUSD",1760358504466,0.001,4103.6,4103.0,5.10398939]
["bitfinex","ETHUSD",1760358504467,0.001,4103.6,4103.0,5.10347629]
["bitfinex","ETHUSD",1760358504770,0.001,4103.6,4103.0,5.329787]
["bitfinex","ETHUSD",1760358505668,0.001,4103.6,4103.0,7.76702804]
["bitfinex","ETHUSD",1760358507042,0.001,4103.6,4102.9,4.878487]
["bitfinex","ETHUSD",1760358507241,0.001,4103.6,4102.9,5.329787]
["bitfinex","ETHUSD",1760358507442,0.001,4103.6,4103.0,4.878487]
["bitfinex","ETHUSD",1760358507643,0.001,4103.6,4103.0,7.31572804]
["bitfinex","ETHUSD",1760358507838,0.001,4103.6,4103.0,7.76702804]
["bitfinex","ETHUSD",1760358508246,0.001,4103.6,4103.0,9.91143212]
["bitfinex","ETHUSD",1760358510051,0.001,4103.6,4103.0,10.03303212]
["bitfinex","ETHUSD",1760358512776,0.001,4103.6,4103.0,10.03233045]
["bitfinex","ETHUSD",1760358513246,0.001,4103.6,4103.0,12.84833045]
["bitfinex","ETHUSD",1760358518783,0.001,4103.6,4103.5,2.43694407]
["bitfinex","ETHUSD",1760358518949,0.005,4103.9,4103.8,4.878487]
["bitfinex","ETHUSD",1760358519154,0.005,4104.9,4104.2,2.43652648]
["bitfinex","ETHUSD",1760358519355,0.005,4104.9,4104.8,7.53915928]
["bitfinex","ETHUSD",1760358519555,0.005,4104.9,4104.8,7.66075928]
["bitfinex","ETHUSD",1760358519785,0.005,4104.9,4104.8,8.10565928]
["bitfinex","ETHUSD",1760358520486,0.005,4104.9,4104.8,8.32892261]
["bitfinex","ETHUSD",1760358522978,0.0042,4104.9,4104.8,8.32892261]
["bitfinex","ETHUSD",1760358524257,0.0042,4104.9,4104.8,5.22335033]
["bitfinex","ETHUSD",1760358524668,0.0042,4104.9,4104.8,8.10442261]
["bitfinex","ETHUSD",1760358525482,0.0042,4104.9,4104.8,5.22335033]
["bitfinex","ETHUSD",1760358525674,0.0042,4104.9,4104.8,8.10612261]
["bitfinex","ETHUSD",1760358526479,0.0042,4104.9,4104.8,7.65952261]
["bitfinex","ETHUSD",1760358526695,0.0042,4104.9,4104.8,8.10612261]
["bitfinex","ETHUSD",1760358528074,0.0042,4104.9,4104.8,7.88285928]
["bitfinex","ETHUSD",1760358528889,0.0042,4104.9,4104.8,8.10723927]
["bitfinex","ETHUSD",1760358529899,0.0042,4104.9,4104.8,7.88285928]
["bitfinex","ETHUSD",1760358531294,0.0052,4104.9,4104.8,7.88285928]
["bitfinex","ETHUSD",1760358531590,0.0052,4104.9,4104.8,10.69585928]
["bitfinex","ETHUSD",1760358531794,0.001,4105.4,4105.3,7.31436257]
["bitfinex","ETHUSD",1760358531994,0.001,4105.4,4105.3,23.63512253]
["bitfinex","ETHUSD",1760358532167,0.001,4105.4,4105.3,24.20332253]
["bitfinex","ETHUSD",1760358532367,0.001,4105.4,4105.3,26.12332253]
["bitfinex","ETHUSD",1760358539108,0.001,4105.4,4105.3,12.61556257]
["bitfinex","ETHUSD",1760358539407,0.001,4105.4,4105.3,5.446687]
["bitfinex","ETHUSD",1760358539707,0.001,4105.4,4105.3,7.88256257]
["bitfinex","ETHUSD",1760358539888,0.001,4105.4,4105.3,5.446687]
["bitfinex","ETHUSD",1760358540282,0.001,4105.4,4105.3,7.88256257]
["bitfinex","ETHUSD",1760358540480,0.001,4105.4,4105.3,5.446687]
["bitfinex","ETHUSD",1760358540796,0.001,4105.4,4105.3,5.000087]
["bitfinex","ETHUSD",1760358541180,0.001,4105.4,4105.3,5.448987]
["bitfinex","ETHUSD",1760358541881,0.001,4105.4,4105.3,4.878487]
["bitfinex","ETHUSD",1760358542079,0.1216,4105.3,4104.5,4.878487]
["bitfinex","ETHUSD",1760358542409,0.1013,4105.4,4104.4,0.3461]
["bitfinex","ETHUSD",1760358542410,0.001,4105.4,4104.9,2.43611293]
["bitfinex","ETHUSD",1760358542604,0.001,4105.4,4104.8,0.1216]
["bitfinex","ETHUSD",1760358542605,0.001,4105.4,4105.3,7.31436257]
["bitfinex","ETHUSD",1760358542806,0.001,4105.4,4105.3,4.878487]
["bitfinex","ETHUSD",1760358543109,0.001,4105.4,4105.3,7.31436257]
["bitfinex","ETHUSD",1760358543311,0.001,4105.4,4105.3,7.76326257]
["bitfinex","ETHUSD",1760358543688,0.001,4105.4,4105.3,4.878487]
["bitfinex","ETHUSD",1760358543887,0.001,4105.4,4105.3,2.43587557]
["bitfinex","ETHUSD",1760358544092,0.001,4105.4,4105.3,7.31436257]
["bitfinex","ETHUSD",1760358544719,0.001,4105.4,4105.3,7.76326257]
["bitfinex","ETHUSD",1760358545089,0.001,4105.4,4105.3,7.88486257]
["bitfinex","ETHUSD",1760358545294,0.001,4105.4,4105.3,9.80486257]
["bitfinex","ETHUSD",1760358545831,1e-08,4105.9,4105.7,2.43563825]
["bitfinex","ETHUSD",1760358545997,0.1216,4107.6,4105.9,2.43551961]
["bitfinex","ETHUSD",1760358546202,0.005,4108.0,4106.8,7.65247287]
["bitfinex","ETHUSD",1760358546431,0.00020001,4107.2,4107.1,2.43480801]
["bitfinex","ETHUSD",1760358546634,0.00020001,4107.2,4107.1,10.12529501]
["bitfinex","ETHUSD",1760358546821,0.00020001,4107.2,4107.1,10.69579501]
["bitfinex","ETHUSD",1760358547219,0.00020001,4107.2,4107.1,13.7380624]
["bitfinex","ETHUSD",1760358548430,0.00020001,4107.2,4107.1,12.61579501]
["bitfinex","ETHUSD",1760358553455,0.00020001,4107.2,4107.1,7.88379501]
["bitfinex","ETHUSD",1760358554969,0.00020001,4107.2,4107.1,10.69479501]
["bitfinex","ETHUSD",1760358559786,0.00020001,4107.2,4107.1,12.61479501]
["bitfinex","ETHUSD",1760358565434,0.00020001,4107.2,4107.1,13.24839501]
["bitfinex","ETHUSD",1760358566170,0.005,4107.9,4107.2,10.60262573]
["bitfinex","ETHUSD",1760358566405,0.005,4107.9,4107.6,9.35459863]
["bitfinex","ETHUSD",1760358566698,0.005,4107.9,4107.6,12.16459863]
["bitfinex","ETHUSD",1760358566862,0.005,4107.9,4107.6,12.61349863]
["bitfinex","ETHUSD",1760358567266,0.005,4107.9,4107.6,9.80349863]
["bitfinex","ETHUSD",1760358567468,0.005,4107.9,4107.6,12.61349863]
["bitfinex","ETHUSD",1760358568611,0.005,4107.9,4107.6,13.24709863]
["bitfinex","ETHUSD",1760358569568,1e-08,4107.9,4107.8,7.432087]
["bitfinex","ETHUSD",1760358569765,1e-08,4107.9,4107.8,12.6754801]
["bitfinex","ETHUSD",1760358570033,0.00020001,4108.1,4108.0,7.432087]
["bitfinex","ETHUSD",1760358570218,0.005,4108.9,4108.0,7.432087]
["bitfinex","ETHUSD",1760358570219,1e-08,4108.9,4108.8,7.94568761]
["bitfinex","ETHUSD",1760358570397,0.27387319,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1760358570710,0.34854469,4111.9,4109.9,7.31143621]
["bitfinex","ETHUSD",1760358570868,0.34854469,4111.9,4110.0,1.92]
["bitfinex","ETHUSD",1760358571213,0.05279106,4110.2,4110.1,12.04031781]
["bitfinex","ETHUSD",1760358571421,0.05279106,4110.2,4110.1,12.67391781]
["bitfinex","ETHUSD",1760358571968,1e-08,4110.2,4110.1,26.18167777]
["bitfinex","ETHUSD",1760358572206,0.34854469,4111.9,4110.6,0.6336]
["bitfinex","ETHUSD",1760358572526,0.34854469,4111.9,4111.0,7.94438516]
["bitfinex","ETHUSD",1760358572722,1e-08,4111.1,4111.0,27.61114512]
["bitfinex","ETHUSD",1760358572885,0.34854469,4111.9,4111.3,0.6336]
["bitfinex","ETHUSD",1760358573205,0.34854469,4111.9,4111.6,4.9857432]
["bitfinex","ETHUSD",1760358573408,0.34854469,4111.9,4111.6,12.67303019]
["bitfinex","ETHUSD",1760358578844,0.34854469,4111.9,4111.6,12.67103019]
["bitfinex","ETHUSD",1760358579230,0.34854469,4111.9,4111.6,12.03743019]
["bitfinex","ETHUSD",1760358579833,0.34854469,4111.9,4111.8,3.0656249]
["bitfinex","ETHUSD",1760358580003,0.34854469,4111.9,4111.8,12.67091189]
["bitfinex","ETHUSD",1760358580530,1e-08,4111.9,4111.8,12.67091189]
["bitfinex","ETHUSD",1760358584151,1e-08,4111.9,4111.8,9.86391189]
["bitfinex","ETHUSD",1760358584443,1e-08,4111.9,4111.8,12.66991189]
["bitfinex","ETHUSD",1760358586337,0.37257448,4112.9,4111.8,12.66991189]
["bitfinex","ETHUSD",1760358586524,1e-08,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760358586728,1e-08,4115.2,4115.0,0.6336]
["bitfinex","ETHUSD",1760358586925,1e-08,4115.4,4115.3,9.86184349]
["bitfinex","ETHUSD",1760358587144,1e-08,4115.4,4115.3,12.66884349]
["bitfinex","ETHUSD",1760358587825,0.50030558,4117.1,4116.0,3.06314324]
["bitfinex","ETHUSD",1760358588137,0.50030558,4117.1,4116.0,12.66843023]
["bitfinex","ETHUSD",1760358589124,0.50030558,4117.1,4116.0,6.79828699]
["bitfinex","ETHUSD",1760358589329,0.50030558,4117.1,4116.0,10.11383023]
["bitfinex","ETHUSD",1760358590423,0.50030558,4117.1,4116.0,4.87828699]
["bitfinex","ETHUSD",1760358590424,0.2303,4116.8,4116.0,4.87828699]
["bitfinex","ETHUSD",1760358590625,0.2303,4116.8,4116.0,7.30783023]
["bitfinex","ETHUSD",1760358590820,0.50030558,4117.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760358591045,0.50030558,4117.1,4116.0,7.30783023]
["bitfinex","ETHUSD",1760358591350,0.50030558,4117.1,4116.0,10.11283023]
["bitfinex","ETHUSD",1760358591942,0.50030558,4117.1,4116.0,10.74643023]
["bitfinex","ETHUSD",1760358592342,0.50030558,4117.1,4116.0,12.66643023]
["bitfinex","ETHUSD",1760358593469,0.47047578,4116.1,4116.0,12.66643023]
["bitfinex","ETHUSD",1760358594052,0.47047578,4116.1,4116.0,9.86143023]
["bitfinex","ETHUSD",1760358594255,0.47047578,4116.1,4116.0,12.66543023]
["bitfinex","ETHUSD",1760358594633,0.47047578,4116.1,4116.0,7.68228699]
["bitfinex","ETHUSD",1760358594971,0.47047578,4116.1,4115.9,4.87828699]
["bitfinex","ETHUSD",1760358595174,0.47047578,4116.1,4116.0,4.87828699]
["bitfinex","ETHUSD",1760358595335,0.47047578,4116.1,4116.0,7.30783023]
["bitfinex","ETHUSD",1760358595730,0.47047578,4116.1,4116.0,4.87828699]
["bitfinex","ETHUSD",1760358595953,0.47047578,4116.1,4115.6,2.42977937]
["bitfinex","ETHUSD",1760358596173,0.47047578,4116.1,4115.9,2.42960086]
["bitfinex","ETHUSD",1760358596345,0.47047578,4116.1,4115.9,2.42959171]
["bitfinex","ETHUSD",1760358596549,0.47047578,4116.1,4116.0,4.99908699]
["bitfinex","ETHUSD",1760358597239,0.47047578,4116.1,4116.0,7.42863023]
["bitfinex","ETHUSD",1760358598366,0.47047578,4116.1,4116.0,4.99908699]
["bitfinex","ETHUSD",1760358598667,0.47047578,4116.1,4115.8,0.1208]
["bitfinex","ETHUSD",1760358598866,0.47047578,4116.1,4115.9,4.87828699]
["bitfinex","ETHUSD",1760358599036,2.4298291,4115.6,4114.6,2.43036985]
["bitfinex","ETHUSD",1760358599234,0.2303,4115.5,4114.5,4.878287]
["bitfinex","ETHUSD",1760358599468,4.34989745,4115.4,4114.5,4.878287]
["bitfinex","ETHUSD",1760358599876,1.92,4115.3,4114.5,4.878287]
["bitfinex","ETHUSD",1760358600045,0.4604,4115.3,4114.4,2.43043614]
["bitfinex","ETHUSD",1760358600242,0.2303,4115.5,4114.1,4.878287]
["bitfinex","ETHUSD",1760358600444,0.4417,4115.2,4113.8,4.878287]
["bitfinex","ETHUSD",1760358600636,2.3617,4115.1,4113.8,4.878287]
["bitfinex","ETHUSD",1760358600856,2.43039964,4114.6,4113.9,4.878287]
["bitfinex","ETHUSD",1760358601152,2.64423734,4114.5,4113.7,2.43088323]
["bitfinex","ETHUSD",1760358601352,0.2138,4114.5,4113.7,4.878287]
["bitfinex","ETHUSD",1760358601572,0.6555,4114.5,4113.2,4.878287]
["bitfinex","ETHUSD",1760358601757,2.43056583,4114.3,4113.5,4.878287]
["bitfinex","ETHUSD",1760358601934,2.4304949,4114.4,4113.6,4.878287]
["bitfinex","ETHUSD",1760358602252,2.43054763,4114.3,4113.4,2.43107891]
["bitfinex","ETHUSD",1760358602447,2.804,4114.3,4113.3,7.30941454]
["bitfinex","ETHUSD",1760358602640,2.804,4114.3,4113.7,4.878287]
["bitfinex","ETHUSD",1760358602967,2.43048969,4114.4,4113.6,4.878287]
["bitfinex","ETHUSD",1760358603171,2.4307296,4114.0,4113.4,4.878287]
["bitfinex","ETHUSD",1760358603351,0.4417,4114.2,4113.2,4.878287]
["bitfinex","ETHUSD",1760358603546,2.4309702,4113.6,4113.2,4.878287]
["bitfinex","ETHUSD",1760358603968,2.43113801,4113.3,4113.2,4.878287]
["bitfinex","ETHUSD",1760358604191,5.67683801,4113.3,4113.2,4.878287]
["bitfinex","ETHUSD",1760358605201,4.35119712,4113.2,4113.1,0.005]
["bitfinex","ETHUSD",1760358605584,4.79289712,4113.2,4113.1,0.005]
["bitfinex","ETHUSD",1760358607483,5.42649712,4113.2,4113.1,0.005]
["bitfinex","ETHUSD",1760358608513,2.43178833,4112.2,4112.1,0.005]
["bitfinex","ETHUSD",1760358608675,2.43178833,4112.2,4111.1,0.005]
["bitfinex","ETHUSD",1760358608676,1.92,4112.1,4111.1,0.005]
["bitfinex","ETHUSD",1760358609002,0.2138,4111.2,4111.1,0.005]
["bitfinex","ETHUSD",1760358609160,3.0178,4111.2,4111.1,0.005]
["bitfinex","ETHUSD",1760358609365,5.89187984,4111.2,4111.1,0.005]
["bitfinex","ETHUSD",1760358609671,5.3795,4111.2,4110.1,0.005]
["bitfinex","ETHUSD",1760358609992,0.1216,4110.4,4110.1,0.005]
["bitfinex","ETHUSD",1760358610195,0.2138,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760358610491,0.3354,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760358610694,0.7771,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760358611192,3.21007163,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760358611695,0.2138,4110.6,4110.1,0.005]
["bitfinex","ETHUSD",1760358611897,1.92,4110.4,4110.1,0.005]
["bitfinex","ETHUSD",1760358612394,0.4417,4110.3,4110.1,0.005]
["bitfinex","ETHUSD",1760358612767,1.92,4110.4,4110.1,0.005]
["bitfinex","ETHUSD",1760358613097,0.4417,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760358613396,4.79467163,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760358613966,2.3617,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760358614183,5.1667,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760358614497,4.725,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760358614976,5.1667,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760358615763,1.92,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760358615967,4.726,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760358616985,5.1669,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760358617184,4.7252,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760358618001,5.1669,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760358618201,2.3609,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760358618398,5.1669,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760358618897,7.59987163,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760358620417,5.1669,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760358620590,7.59987163,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760358620790,5.1669,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760358621116,7.59987163,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760358621777,1.9192,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760358621971,0.6555,4111.2,4110.1,0.005]
["bitfinex","ETHUSD",1760358622170,0.1216,4110.5,4110.3,2.43286947]
["bitfinex","ETHUSD",1760358622402,2.806,4110.7,4110.4,2.43285325]
["bitfinex","ETHUSD",1760358622572,2.806,4110.7,4110.5,2.43278323]
["bitfinex","ETHUSD",1760358622768,2.806,4110.7,4110.4,2.43284128]
["bitfinex","ETHUSD",1760358622991,2.806,4110.7,4110.3,2.43290545]
["bitfinex","ETHUSD",1760358623472,2.3617,4110.6,4110.2,0.1216]
["bitfinex","ETHUSD",1760358623667,0.1216,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760358624108,1.14,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760358624401,1.14,4110.2,4110.1,2.43803082]
["bitfinex","ETHUSD",1760358625921,0.1216,4110.8,4110.5,2.43277019]
["bitfinex","ETHUSD",1760358626089,2.43278212,4110.6,4110.1,0.005]
["bitfinex","ETHUSD",1760358626429,2.43291407,4110.3,4110.1,0.005]
["bitfinex","ETHUSD",1760358626635,2.43297163,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760358626935,2.87467163,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760358627921,4.79467163,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760358629450,0.6336,4110.9,4110.1,0.005]
["bitfinex","ETHUSD",1760358629451,12.99238036,4113.3,4110.1,0.005]
["bitfinex","ETHUSD",1760358629602,0.373,4111.1,4110.2,2.43297163]
["bitfinex","ETHUSD",1760358629801,0.373,4111.1,4110.8,2.43260407]
["bitfinex","ETHUSD",1760358630002,0.373,4111.1,4110.2,2.43297163]
["bitfinex","ETHUSD",1760358630323,2.806,4111.6,4111.1,2.43242201]
["bitfinex","ETHUSD",1760358630521,2.806,4111.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760358630745,2.806,4111.7,4110.8,0.0104]
["bitfinex","ETHUSD",1760358630951,0.4519,4112.4,4111.0,2.43246646]
["bitfinex","ETHUSD",1760358631103,2.806,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1760358631310,2.806,4112.4,4112.1,2.43184675]
["bitfinex","ETHUSD",1760358631814,0.2364,4113.4,4111.7,0.0104]
["bitfinex","ETHUSD",1760358632050,0.2364,4113.7,4112.9,2.43133039]
["bitfinex","ETHUSD",1760358632202,0.2364,4113.7,4112.4,0.0104]
["bitfinex","ETHUSD",1760358632402,2.1564,4113.7,4112.4,2.44205381]
["bitfinex","ETHUSD",1760358632602,0.2364,4113.7,4112.4,0.0104]
["bitfinex","ETHUSD",1760358632799,0.00354984,4113.9,4112.4,0.0104]
["bitfinex","ETHUSD",1760358633044,0.00354984,4113.9,4112.5,2.43161094]
["bitfinex","ETHUSD",1760358633237,0.00354984,4113.9,4112.6,0.0104]
["bitfinex","ETHUSD",1760358633817,0.00354984,4113.9,4113.3,2.43112089]
["bitfinex","ETHUSD",1760358634045,0.00354984,4113.9,4113.5,2.43100601]
["bitfinex","ETHUSD",1760358634244,0.00354984,4113.9,4112.6,2.806]
["bitfinex","ETHUSD",1760358634429,0.00354984,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1760358634862,0.00354984,4113.9,4113.7,2.43089087]
["bitfinex","ETHUSD",1760358635250,0.00354984,4113.9,4113.5,2.43101769]
["bitfinex","ETHUSD",1760358635454,0.00354984,4113.9,4113.6,2.43096071]
["bitfinex","ETHUSD",1760358635652,0.00354984,4113.9,4113.5,0.0104]
["bitfinex","ETHUSD",1760358635857,0.00354984,4113.9,4113.4,2.43106262]
["bitfinex","ETHUSD",1760358636154,0.2364,4113.8,4113.2,0.1208]
["bitfinex","ETHUSD",1760358637059,3.0424,4113.8,4113.2,0.1208]
["bitfinex","ETHUSD",1760358637241,0.1208,4113.5,4112.9,2.43132247]
["bitfinex","ETHUSD",1760358637443,0.1208,4113.5,4113.0,2.43129629]
["bitfinex","ETHUSD",1760358637672,0.1208,4113.5,4112.9,2.43137012]
["bitfinex","ETHUSD",1760358637972,0.1208,4113.5,4112.9,2.4313731]
["bitfinex","ETHUSD",1760358638175,0.1208,4113.5,4112.8,2.55222484]
["bitfinex","ETHUSD",1760358638387,2.0408,4113.5,4112.8,0.1208]
["bitfinex","ETHUSD",1760358638531,0.2364,4112.9,4111.8,2.43196684]
["bitfinex","ETHUSD",1760358638732,0.4519,4112.8,4110.8,0.0104]
["bitfinex","ETHUSD",1760358638976,0.2364,4111.9,4111.5,2.43214995]
["bitfinex","ETHUSD",1760358639284,0.4519,4111.8,4110.9,2.43255541]
["bitfinex","ETHUSD",1760358639488,2.805,4111.7,4110.1,0.48960945]
["bitfinex","ETHUSD",1760358639777,2.805,4111.7,4110.8,2.43261008]
["bitfinex","ETHUSD",1760358639778,5.68903059,4111.7,4110.8,2.43261008]
["bitfinex","ETHUSD",1760358639945,2.43225837,4111.5,4110.6,2.43268383]
["bitfinex","ETHUSD",1760358640148,2.43219679,4111.6,4110.7,2.43266724]
["bitfinex","ETHUSD",1760358640387,3.2569,4111.7,4110.5,0.0104]
["bitfinex","ETHUSD",1760358640388,2.805,4111.7,4110.5,0.0104]
["bitfinex","ETHUSD",1760358640675,2.43184747,4112.1,4111.2,2.43232406]
["bitfinex","ETHUSD",1760358640835,2.805,4111.8,4111.2,2.43232406]
["bitfinex","ETHUSD",1760358641038,0.4519,4111.7,4110.1,0.007]
["bitfinex","ETHUSD",1760358641380,0.4519,4111.7,4110.3,2.43290546]
["bitfinex","ETHUSD",1760358641603,0.6336,4111.5,4110.1,0.007]
["bitfinex","ETHUSD",1760358641968,2.43266405,4110.8,4110.1,0.007]
["bitfinex","ETHUSD",1760358642167,5.23766405,4110.8,4110.1,0.007]
["bitfinex","ETHUSD",1760358642398,0.2364,4110.7,4110.1,0.007]
["bitfinex","ETHUSD",1760358642567,2.6083,4110.7,4110.1,0.007]
["bitfinex","ETHUSD",1760358642778,2.43292279,4110.3,4110.1,0.007]
["bitfinex","ETHUSD",1760358642980,5.23797163,4110.2,4110.1,0.007]
["bitfinex","ETHUSD",1760358643298,5.68987163,4110.2,4110.1,0.007]
["bitfinex","ETHUSD",1760358644484,1.92,4110.6,4110.1,0.007]
["bitfinex","ETHUSD",1760358644690,1.92,4110.3,4110.1,0.007]
["bitfinex","ETHUSD",1760358645920,2.88487163,4110.2,4110.1,0.007]
["bitfinex","ETHUSD",1760358646127,4.80487163,4110.2,4110.1,0.007]
["bitfinex","ETHUSD",1760358646424,2.43320842,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760358646584,7.15920842,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760358646789,7.61240842,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760358647389,1.92,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760358647709,4.726,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760358648102,1.92,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760358648298,4.726,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760358648509,5.1792,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760358648892,1.92,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760358649092,4.726,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760358649330,5.1792,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760358650427,0.1216,4110.2,4109.7,0.002]
["bitfinex","ETHUSD",1760358650588,0.1216,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1760358650589,2.9276,4110.2,4110.1,2.43303082]
["bitfinex","ETHUSD",1760358650793,2.9276,4110.2,4109.9,2.43314922]
["bitfinex","ETHUSD",1760358650993,3.3808,4110.2,4109.9,2.43314922]
["bitfinex","ETHUSD",1760358651190,2.9276,4110.2,4109.9,2.43314922]
["bitfinex","ETHUSD",1760358651799,0.4532,4110.1,4109.7,0.002]
["bitfinex","ETHUSD",1760358651994,2.3732,4110.1,4109.7,0.002]
["bitfinex","ETHUSD",1760358652199,3.2592,4110.0,4109.7,0.002]
["bitfinex","ETHUSD",1760358652540,2.43320842,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760358652694,7.15920842,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760358652898,4.726,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760358653097,5.1792,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760358654202,7.61240842,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760358654528,5.1792,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760358655300,7.61240842,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760358656931,5.1792,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760358657237,7.61240842,4109.8,4109.7,0.002]
["bitfinex","ETHUSD",1760358658138,7.61240842,4109.8,4109.6,0.002]
["bitfinex","ETHUSD",1760358658139,4.35326763,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760358658309,4.98686763,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760358658503,5.44006763,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760358659024,7.61346763,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760358660455,2.3732,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760358660666,5.1802,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760358660823,7.61346763,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760358662060,5.1802,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760358662425,7.61346763,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760358662952,5.1802,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760358664060,0.461,4110.6,4109.6,0.002]
["bitfinex","ETHUSD",1760358664232,2.807,4110.5,4109.6,0.0214]
["bitfinex","ETHUSD",1760358664439,2.807,4110.5,4110.0,2.43308634]
["bitfinex","ETHUSD",1760358664623,2.807,4110.7,4110.3,2.43290056]
["bitfinex","ETHUSD",1760358664824,2.807,4110.7,4110.1,2.43298572]
["bitfinex","ETHUSD",1760358665025,2.807,4110.7,4110.2,2.43291726]
["bitfinex","ETHUSD",1760358665527,2.807,4110.7,4110.4,2.43282677]
["bitfinex","ETHUSD",1760358665727,2.807,4110.7,4110.5,2.43278146]
["bitfinex","ETHUSD",1760358665958,2.807,4110.7,4110.3,2.43285858]
["bitfinex","ETHUSD",1760358666530,2.807,4110.7,4110.2,2.43295878]
["bitfinex","ETHUSD",1760358666744,2.807,4110.7,4110.3,2.43289774]
["bitfinex","ETHUSD",1760358667459,2.807,4110.7,4109.7,2.43326763]
["bitfinex","ETHUSD",1760358667663,0.461,4110.6,4109.6,0.002]
["bitfinex","ETHUSD",1760358667866,2.807,4110.5,4110.0,2.4330842]
["bitfinex","ETHUSD",1760358668053,2.807,4110.5,4109.7,2.43326763]
["bitfinex","ETHUSD",1760358668250,2.807,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760358668251,2.9286,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760358668670,2.9286,4110.5,4109.9,2.55469065]
["bitfinex","ETHUSD",1760358668876,0.2323,4111.5,4110.1,2.43303082]
["bitfinex","ETHUSD",1760358669177,0.845,4111.6,4111.3,2.43230568]
["bitfinex","ETHUSD",1760358669470,2.765,4111.6,4110.9,2.4325269]
["bitfinex","ETHUSD",1760358669771,0.845,4111.6,4111.1,2.43238848]
["bitfinex","ETHUSD",1760358670237,0.845,4111.6,4111.2,2.43237734]
["bitfinex","ETHUSD",1760358670871,0.845,4111.6,4111.1,2.43242916]
["bitfinex","ETHUSD",1760358671173,0.845,4111.6,4111.4,2.43223059]
["bitfinex","ETHUSD",1760358671360,0.461,4112.6,4111.7,2.43203984]
["bitfinex","ETHUSD",1760358671535,0.2323,4112.7,4111.4,0.0194]
["bitfinex","ETHUSD",1760358671741,2.633,4112.6,4111.5,0.0194]
["bitfinex","ETHUSD",1760358672062,0.005,4112.9,4112.7,2.43143876]
["bitfinex","ETHUSD",1760358672366,0.005,4112.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760358672565,0.005,4112.9,4111.8,0.6336]
["bitfinex","ETHUSD",1760358672742,0.005,4112.9,4112.7,2.43149191]
["bitfinex","ETHUSD",1760358672948,0.005,4112.9,4112.0,2.43190661]
["bitfinex","ETHUSD",1760358673263,2.806,4112.8,4111.3,0.0194]
["bitfinex","ETHUSD",1760358673650,1.92,4112.7,4111.8,2.43197207]
["bitfinex","ETHUSD",1760358673839,1.92,4112.7,4111.9,2.43195914]
["bitfinex","ETHUSD",1760358674037,1.92,4112.7,4112.0,2.4319063]
["bitfinex","ETHUSD",1760358674265,1.92,4112.7,4112.1,2.43182918]
["bitfinex","ETHUSD",1760358674468,1.92,4112.7,4112.0,2.43189139]
["bitfinex","ETHUSD",1760358674649,1.92,4112.7,4112.1,2.43184032]
["bitfinex","ETHUSD",1760358674971,2.66872331,4112.9,4111.3,0.0194]
["bitfinex","ETHUSD",1760358675132,2.807,4112.7,4111.8,2.43201425]
["bitfinex","ETHUSD",1760358675769,5.23850064,4112.7,4112.0,2.43189973]
["bitfinex","ETHUSD",1760358675974,2.807,4112.7,4112.1,2.43178993]
["bitfinex","ETHUSD",1760358676586,2.807,4112.7,4112.0,2.43190661]
["bitfinex","ETHUSD",1760358676758,2.807,4112.7,4111.5,2.43215718]
["bitfinex","ETHUSD",1760358676759,2.807,4112.7,4112.2,2.4317813]
["bitfinex","ETHUSD",1760358677266,2.807,4112.7,4112.3,2.43168504]
["bitfinex","ETHUSD",1760358677577,2.807,4112.7,4112.2,2.43177766]
["bitfinex","ETHUSD",1760358677959,2.807,4112.7,4112.1,2.4318331]
["bitfinex","ETHUSD",1760358678162,2.807,4112.7,4111.8,2.43197128]
["bitfinex","ETHUSD",1760358678478,2.807,4112.7,4111.4,2.43226151]
["bitfinex","ETHUSD",1760358678655,2.807,4112.7,4112.0,2.43184763]
["bitfinex","ETHUSD",1760358678855,2.807,4112.7,4112.1,2.4318391]
["bitfinex","ETHUSD",1760358679057,0.1208,4112.6,4112.1,2.4318391]
["bitfinex","ETHUSD",1760358679459,0.1208,4112.6,4112.2,2.43178736]
["bitfinex","ETHUSD",1760358679645,0.1208,4112.6,4112.2,2.43174757]
["bitfinex","ETHUSD",1760358680173,0.1208,4112.6,4111.9,0.1208]
["bitfinex","ETHUSD",1760358680356,0.1208,4112.6,4112.4,2.43166207]
["bitfinex","ETHUSD",1760358680672,0.1208,4112.6,4112.3,2.43171374]
["bitfinex","ETHUSD",1760358680855,0.1208,4112.6,4112.4,2.43165955]
["bitfinex","ETHUSD",1760358681253,0.1208,4112.6,4112.4,2.43161339]
["bitfinex","ETHUSD",1760358681651,0.5818,4112.6,4111.9,0.1208]
["bitfinex","ETHUSD",1760358681845,0.5818,4112.6,4111.9,2.55275451]
["bitfinex","ETHUSD",1760358682180,0.1208,4112.6,4111.9,0.1208]
["bitfinex","ETHUSD",1760358682493,0.1208,4112.6,4112.3,2.43167629]
["bitfinex","ETHUSD",1760358683777,0.1208,4112.6,4111.9,0.1208]
["bitfinex","ETHUSD",1760358683983,2.43181301,4112.2,4110.3,0.0194]
["bitfinex","ETHUSD",1760358684221,0.2373,4112.9,4110.5,1.92]
["bitfinex","ETHUSD",1760358684364,1.161,4112.8,4112.4,2.43165667]
["bitfinex","ETHUSD",1760358684679,0.005,4112.9,4111.8,0.0194]
["bitfinex","ETHUSD",1760358684883,0.005,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760358685679,0.005,4112.9,4111.6,4.35211555]
["bitfinex","ETHUSD",1760358685869,0.005,4112.9,4111.9,2.43196575]
["bitfinex","ETHUSD",1760358686065,0.005,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760358686875,0.005,4112.9,4112.7,2.43146333]
["bitfinex","ETHUSD",1760358687078,0.005,4112.9,4112.0,5.23689736]
["bitfinex","ETHUSD",1760358687285,0.005,4112.9,4112.7,2.43143408]
["bitfinex","ETHUSD",1760358687486,0.0042,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760358688091,0.0042,4112.9,4112.7,2.43147852]
["bitfinex","ETHUSD",1760358688291,0.0042,4112.9,4112.6,2.43155181]
["bitfinex","ETHUSD",1760358688672,0.0042,4112.9,4112.7,2.43149269]
["bitfinex","ETHUSD",1760358689096,0.0042,4112.9,4112.1,2.43183194]
["bitfinex","ETHUSD",1760358689291,0.0042,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760358689602,0.0052,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760358691594,0.0052,4112.9,4112.8,2.45083357]
["bitfinex","ETHUSD",1760358691905,0.001,4113.4,4113.3,2.43113801]
["bitfinex","ETHUSD",1760358692111,1e-08,4113.9,4113.8,0.6336]
["bitfinex","ETHUSD",1760358692297,0.3626,4114.7,4114.1,2.43066527]
["bitfinex","ETHUSD",1760358692606,0.3626,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760358693073,0.3626,4114.7,4114.6,5.2373699]
["bitfinex","ETHUSD",1760358693273,0.3626,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760358693908,0.3626,4114.7,4114.6,2.5511699]
["bitfinex","ETHUSD",1760358694108,0.3626,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760358695674,0.005,4115.9,4114.6,15.53689]
["bitfinex","ETHUSD",1760358695879,0.005,4115.9,4115.8,0.6336]
["bitfinex","ETHUSD",1760358696108,0.005,4115.9,4115.8,4.9832613]
["bitfinex","ETHUSD",1760358697089,0.005,4115.9,4115.8,4.3496613]
["bitfinex","ETHUSD",1760358697309,0.005,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1760358697678,0.005,4115.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1760358697905,0.005,4115.9,4112.4,2.43166306]
["bitfinex","ETHUSD",1760358697906,0.005,4115.9,4115.3,13.4814659]
["bitfinex","ETHUSD",1760358698210,1e-08,4116.1,4115.9,2.5536]
["bitfinex","ETHUSD",1760358698417,1e-08,4116.1,4116.0,4.98314324]
["bitfinex","ETHUSD",1760358699892,1e-08,4116.1,4116.0,4.34954324]
["bitfinex","ETHUSD",1760358700419,1e-08,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760358702628,1e-08,4116.1,4114.3,13.4814659]
["bitfinex","ETHUSD",1760358702923,1e-08,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760358703133,2.82000001,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760358703421,2.82000001,4116.1,4115.8,2.429616]
["bitfinex","ETHUSD",1760358703723,2.82000001,4116.1,4115.7,2.42971563]
["bitfinex","ETHUSD",1760358704020,2.82000001,4116.1,4115.8,0.1208]
["bitfinex","ETHUSD",1760358704218,2.82000001,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760358704425,1e-08,4116.1,4115.8,0.1208]
["bitfinex","ETHUSD",1760358704586,1e-08,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760358705920,1e-08,4116.1,4115.1,2.43002364]
["bitfinex","ETHUSD",1760358706233,1e-08,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760358707813,1e-08,4116.1,4114.9,13.4814659]
["bitfinex","ETHUSD",1760358708047,0.2375,4115.9,4114.6,0.002]
["bitfinex","ETHUSD",1760358708420,0.2375,4115.9,4115.1,2.43005479]
["bitfinex","ETHUSD",1760358708750,0.4637,4115.8,4114.6,0.002]
["bitfinex","ETHUSD",1760358708954,0.6336,4115.7,4114.6,0.002]
["bitfinex","ETHUSD",1760358709449,2.3837,4115.6,4114.6,0.002]
["bitfinex","ETHUSD",1760358709651,4.34984001,4115.5,4114.7,2.43031083]
["bitfinex","ETHUSD",1760358710014,1.92,4115.5,4114.6,0.002]
["bitfinex","ETHUSD",1760358710219,2.43002752,4115.2,4114.6,0.002]
["bitfinex","ETHUSD",1760358710422,2.42996078,4115.3,4114.6,0.002]
["bitfinex","ETHUSD",1760358710626,2.818,4115.2,4114.6,2.43232136]
["bitfinex","ETHUSD",1760358710853,2.818,4115.1,4114.6,0.002]
["bitfinex","ETHUSD",1760358711040,2.8172,4115.0,4114.6,2.43236599]
["bitfinex","ETHUSD",1760358711241,2.3837,4115.4,4114.6,0.002]
["bitfinex","ETHUSD",1760358711440,2.818,4114.9,4114.6,0.002]
["bitfinex","ETHUSD",1760358712625,2.89365544,4115.4,4114.6,0.002]
["bitfinex","ETHUSD",1760358712858,4.737,4115.3,4114.6,0.002]
["bitfinex","ETHUSD",1760358713043,7.16696234,4115.3,4114.6,0.002]
["bitfinex","ETHUSD",1760358713248,4.737,4115.3,4114.6,0.002]
["bitfinex","ETHUSD",1760358713453,0.2375,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760358713627,3.0545,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760358714528,3.1753,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760358714856,2.9378,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760358716664,2.9358,4114.7,4114.6,2.4323699]
["bitfinex","ETHUSD",1760358716864,2.9358,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760358720225,0.1208,4115.0,4114.9,2.43019181]
["bitfinex","ETHUSD",1760358720433,0.4828877,4116.5,4115.0,2.43013365]
["bitfinex","ETHUSD",1760358720627,0.1208,4115.9,4115.7,2.42967977]
["bitfinex","ETHUSD",1760358720853,2.813,4115.8,4115.7,2.42967977]
["bitfinex","ETHUSD",1760358721365,2.812,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760358721875,2.812,4115.8,4115.3,0.1208]
["bitfinex","ETHUSD",1760358722176,0.1208,4115.9,4115.6,2.42973972]
["bitfinex","ETHUSD",1760358722330,2.812,4115.8,4115.6,2.42973972]
["bitfinex","ETHUSD",1760358722873,2.812,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760358723181,0.48008174,4116.3,4115.8,2.4296613]
["bitfinex","ETHUSD",1760358723480,0.48008174,4116.3,4116.0,2.42954324]
["bitfinex","ETHUSD",1760358723807,2.81100001,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760358723943,1e-08,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760358724142,1e-08,4116.1,4116.0,2.55034324]
["bitfinex","ETHUSD",1760358724344,0.4828877,4116.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1760358724554,0.4828877,4116.5,4116.4,2.55010716]
["bitfinex","ETHUSD",1760358726943,0.4828877,4116.5,4116.4,3.18370716]
["bitfinex","ETHUSD",1760358727343,1e-08,4116.5,4116.4,3.18370716]
["bitfinex","ETHUSD",1760358728784,1e-08,4116.5,4116.4,2.55010716]
["bitfinex","ETHUSD",1760358730979,1e-08,4116.7,4116.5,0.6336]
["bitfinex","ETHUSD",1760358731186,1e-08,4116.7,4116.6,4.98278913]
["bitfinex","ETHUSD",1760358731964,0.51191749,4117.5,4117.2,2.42883513]
["bitfinex","ETHUSD",1760358732163,0.51191749,4117.5,4117.2,3.06243513]
["bitfinex","ETHUSD",1760358732366,1e-08,4117.7,4117.6,4.98219918]
["bitfinex","ETHUSD",1760358732562,1e-08,4117.7,4117.6,7.39219918]
["bitfinex","ETHUSD",1760358732762,1e-08,4117.7,4117.6,4.98219918]
["bitfinex","ETHUSD",1760358732982,1e-08,4117.7,4117.6,10.01607518]
["bitfinex","ETHUSD",1760358733265,1e-08,4118.3,4118.2,2.42824534]
["bitfinex","ETHUSD",1760358733591,0.55255921,4118.8,4118.5,3.06166847]
["bitfinex","ETHUSD",1760358733963,0.55255921,4118.8,4118.5,2.42806847]
["bitfinex","ETHUSD",1760358734273,0.55255921,4118.8,4118.0,2.42836328]
["bitfinex","ETHUSD",1760358734475,0.55255921,4118.8,4118.5,2.42806847]
["bitfinex","ETHUSD",1760358734667,0.54595325,4118.6,4118.5,3.06166847]
["bitfinex","ETHUSD",1760358735418,2.807,4119.5,4118.5,3.06166847]
["bitfinex","ETHUSD",1760358735419,1e-08,4119.8,4118.8,0.6336]
["bitfinex","ETHUSD",1760358735616,1e-08,4119.8,4119.7,21.95208911]
["bitfinex","ETHUSD",1760358735912,5.23277079,4122.5,4120.8,2.42671325]
["bitfinex","ETHUSD",1760358735913,3.2403,4122.5,4120.8,2.42671325]
["bitfinex","ETHUSD",1760358736112,0.2394,4121.9,4120.8,2.42671325]
["bitfinex","ETHUSD",1760358736313,2.784,4121.9,4120.6,2.42680221]
["bitfinex","ETHUSD",1760358736503,2.784,4121.9,4120.6,2.42680975]
["bitfinex","ETHUSD",1760358736504,2.42613189,4121.8,4120.6,2.42680975]
["bitfinex","ETHUSD",1760358736705,3.4517,4121.9,4120.5,2.42684194]
["bitfinex","ETHUSD",1760358737012,0.005,4121.9,4120.7,0.6336]
["bitfinex","ETHUSD",1760358737179,1e-08,4120.9,4120.8,4.98031325]
["bitfinex","ETHUSD",1760358737991,0.005,4122.9,4122.0,0.6336]
["bitfinex","ETHUSD",1760358738382,0.005,4122.9,4122.0,2.5536]
["bitfinex","ETHUSD",1760358738604,0.005,4122.9,4122.0,1.92]
["bitfinex","ETHUSD",1760358738914,2.43047744,4122.9,4120.9,26.95026337]
["bitfinex","ETHUSD",1760358739138,0.005,4122.9,4122.0,2.42595499]
["bitfinex","ETHUSD",1760358739313,2.476,4123.3,4122.6,2.42565249]
["bitfinex","ETHUSD",1760358739615,2.816,4123.2,4121.4,4.736]
["bitfinex","ETHUSD",1760358739791,2.816,4123.2,4120.0,0.47796575]
["bitfinex","ETHUSD",1760358739792,0.4333,4123.1,4120.1,2.42712555]
["bitfinex","ETHUSD",1760358739997,1.92,4122.6,4119.8,2.42730229]
["bitfinex","ETHUSD",1760358740196,0.6677,4122.5,4119.8,2.42730229]
["bitfinex","ETHUSD",1760358740382,0.589,4122.4,4120.6,2.42677593]
["bitfinex","ETHUSD",1760358740581,2.42597367,4122.1,4120.9,2.42665435]
["bitfinex","ETHUSD",1760358740787,0.2344,4122.5,4120.1,2.42712555]
["bitfinex","ETHUSD",1760358740987,2.42612515,4121.8,4119.7,2.561]
["bitfinex","ETHUSD",1760358741283,0.4333,4122.4,4119.9,2.42724337]
["bitfinex","ETHUSD",1760358741494,2.4263222,4121.5,4119.8,1.92]
["bitfinex","ETHUSD",1760358741690,0.4333,4121.8,4119.8,2.42730229]
["bitfinex","ETHUSD",1760358741894,0.2344,4122.5,4120.3,2.42700774]
["bitfinex","ETHUSD",1760358742084,0.5338,4122.4,4121.7,0.1208]
["bitfinex","ETHUSD",1760358742304,2.601,4122.8,4122.3,0.1208]
["bitfinex","ETHUSD",1760358742490,0.4333,4122.7,4120.8,2.819]
["bitfinex","ETHUSD",1760358742688,0.4333,4122.7,4120.4,1.92]
["bitfinex","ETHUSD",1760358742689,2.42554283,4122.8,4121.8,2.42612398]
["bitfinex","ETHUSD",1760358742914,2.9398,4122.6,4121.9,2.54685767]
["bitfinex","ETHUSD",1760358743114,2.9398,4122.6,4121.9,0.1208]
["bitfinex","ETHUSD",1760358743297,2.42583121,4122.3,4121.1,2.42652037]
["bitfinex","ETHUSD",1760358743486,5.67797516,4122.6,4120.3,2.819]
["bitfinex","ETHUSD",1760358743487,0.4333,4122.6,4121.8,2.42612438]
["bitfinex","ETHUSD",1760358743684,2.821,4122.2,4120.2,2.42706664]
["bitfinex","ETHUSD",1760358743882,2.42579729,4122.4,4120.0,1.92]
["bitfinex","ETHUSD",1760358744090,0.001,4122.8,4120.4,2.42694883]
["bitfinex","ETHUSD",1760358744307,2.822,4122.3,4120.4,2.42694883]
["bitfinex","ETHUSD",1760358744625,0.001,4122.8,4120.6,2.42683104]
["bitfinex","ETHUSD",1760358744925,0.001,4122.8,4121.2,2.42643255]
["bitfinex","ETHUSD",1760358745085,0.001,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1760358745715,0.001,4122.8,4121.9,2.827]
["bitfinex","ETHUSD",1760358746020,0.001,4122.8,4118.3,0.99999999]
["bitfinex","ETHUSD",1760358746021,0.001,4122.8,4121.4,4.34634145]
["bitfinex","ETHUSD",1760358746198,0.001,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1760358746929,0.001,4122.8,4121.7,2.826]
["bitfinex","ETHUSD",1760358747133,0.001,4122.8,4122.4,2.42576048]
["bitfinex","ETHUSD",1760358747337,0.005,4123.9,4122.9,1.92]
["bitfinex","ETHUSD",1760358747338,1e-08,4123.9,4122.9,1.92]
["bitfinex","ETHUSD",1760358747628,1e-08,4123.9,4123.2,0.6336]
["bitfinex","ETHUSD",1760358747789,1e-08,4123.9,4123.1,1.92]
["bitfinex","ETHUSD",1760358747994,1e-08,4123.9,4123.0,1.43]
["bitfinex","ETHUSD",1760358748296,1e-08,4123.9,4122.4,0.49331532]
["bitfinex","ETHUSD",1760358748555,1e-08,4123.9,4122.9,0.6336]
["bitfinex","ETHUSD",1760358748823,1e-08,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1760358749337,1e-08,4123.9,4121.7,2.42615983]
["bitfinex","ETHUSD",1760358749493,1e-08,4123.9,4121.9,22.281969]
["bitfinex","ETHUSD",1760358749692,1e-08,4123.9,4121.9,1.92]
["bitfinex","ETHUSD",1760358750022,1e-08,4123.9,4121.8,2.845]
["bitfinex","ETHUSD",1760358750223,1e-08,4123.9,4121.9,8.30593264]
["bitfinex","ETHUSD",1760358750478,2.42500666,4123.7,4121.9,2.42606564]
["bitfinex","ETHUSD",1760358750751,2.42502259,4123.7,4121.5,1.92]
["bitfinex","ETHUSD",1760358750906,2.42502259,4123.7,4122.6,2.42561184]
["bitfinex","ETHUSD",1760358751113,2.42508701,4123.6,4121.4,5.27334698]
["bitfinex","ETHUSD",1760358751407,0.2235,4123.8,4122.7,2.42559092]
["bitfinex","ETHUSD",1760358751651,5.27201606,4123.7,4122.6,2.42560193]
["bitfinex","ETHUSD",1760358751945,0.2235,4123.8,4122.2,2.42587268]
["bitfinex","ETHUSD",1760358751946,2.42529448,4123.3,4122.2,2.42587268]
["bitfinex","ETHUSD",1760358752142,4.34512891,4123.5,4122.3,2.42582427]
["bitfinex","ETHUSD",1760358752311,2.846,4123.4,4120.9,2.846]
["bitfinex","ETHUSD",1760358752513,2.42501828,4123.7,4120.5,2.42688294]
["bitfinex","ETHUSD",1760358752514,2.42513078,4123.5,4122.1,2.42594774]
["bitfinex","ETHUSD",1760358752841,2.846,4123.4,4120.8,0.6336]
["bitfinex","ETHUSD",1760358753018,2.846,4123.3,4120.6,1.92]
["bitfinex","ETHUSD",1760358753219,0.1208,4122.8,4122.1,0.1208]
["bitfinex","ETHUSD",1760358753549,3.0695,4122.7,4122.3,0.1208]
["bitfinex","ETHUSD",1760358753715,0.1208,4122.4,4121.7,0.1208]
["bitfinex","ETHUSD",1760358753917,0.1208,4122.1,4121.4,0.1208]
["bitfinex","ETHUSD",1760358754333,2.85,4122.0,4121.6,0.1208]
["bitfinex","ETHUSD",1760358754716,0.1208,4121.6,4120.8,0.1208]
["bitfinex","ETHUSD",1760358754947,0.1208,4121.3,4120.6,0.1208]
["bitfinex","ETHUSD",1760358755456,0.1208,4121.6,4120.9,0.1208]
["bitfinex","ETHUSD",1760358755777,0.673,4121.5,4120.9,0.1208]
["bitfinex","ETHUSD",1760358755938,1.1005,4121.5,4120.9,0.1208]
["bitfinex","ETHUSD",1760358756122,2.54732982,4121.2,4120.5,0.1208]
["bitfinex","ETHUSD",1760358756321,0.1208,4121.2,4120.5,0.1208]
["bitfinex","ETHUSD",1760358756547,2.54728223,4121.2,4120.5,0.1208]
["bitfinex","ETHUSD",1760358756730,0.1208,4121.2,4120.5,0.1208]
["bitfinex","ETHUSD",1760358757414,2.4269763,4120.4,4120.1,0.005]
["bitfinex","ETHUSD",1760358757655,0.1208,4120.6,4120.1,0.005]
["bitfinex","ETHUSD",1760358757825,2.85,4121.0,4120.5,2.42688772]
["bitfinex","ETHUSD",1760358758027,1.9192,4121.9,4120.8,2.42665925]
["bitfinex","ETHUSD",1760358758230,0.2235,4122.7,4120.5,0.6336]
["bitfinex","ETHUSD",1760358758424,0.005,4124.9,4120.1,0.005]
["bitfinex","ETHUSD",1760358758425,0.791,4122.6,4120.6,2.42683104]
["bitfinex","ETHUSD",1760358758624,2.42521135,4123.4,4121.0,0.6336]
["bitfinex","ETHUSD",1760358758825,0.2235,4123.4,4121.2,0.6336]
["bitfinex","ETHUSD",1760358759033,0.2235,4124.0,4121.6,0.6336]
["bitfinex","ETHUSD",1760358759232,0.59,4123.8,4123.2,2.4252512]
["bitfinex","ETHUSD",1760358759535,0.2235,4124.4,4123.2,2.4252512]
["bitfinex","ETHUSD",1760358759536,0.2235,4124.4,4123.2,2.4252804]
["bitfinex","ETHUSD",1760358759723,0.2235,4124.4,4120.7,2.42676463]
["bitfinex","ETHUSD",1760358759724,3.0745,4123.8,4121.5,2.4263011]
["bitfinex","ETHUSD",1760358759928,3.0745,4123.8,4121.1,2.303]
["bitfinex","ETHUSD",1760358759929,0.4275,4123.7,4121.1,2.303]
["bitfinex","ETHUSD",1760358760125,1.92,4123.5,4119.8,2.42727456]
["bitfinex","ETHUSD",1760358760370,0.6336,4123.2,4119.3,2.42757812]
["bitfinex","ETHUSD",1760358760579,1.92,4123.0,4119.3,2.43157812]
["bitfinex","ETHUSD",1760358760870,1.92,4122.8,4119.3,0.004]
["bitfinex","ETHUSD",1760358761032,2.853,4122.7,4120.2,2.42706664]
["bitfinex","ETHUSD",1760358761359,2.855,4122.6,4120.7,0.6336]
["bitfinex","ETHUSD",1760358761525,1e-08,4123.9,4120.6,0.6336]
["bitfinex","ETHUSD",1760358761731,0.4275,4123.7,4122.4,2.42571587]
["bitfinex","ETHUSD",1760358761931,1e-08,4123.9,4121.7,2.42617666]
["bitfinex","ETHUSD",1760358761932,0.6305,4123.6,4121.7,2.42617666]
["bitfinex","ETHUSD",1760358762167,0.4275,4123.6,4121.0,0.6336]
["bitfinex","ETHUSD",1760358762473,1e-08,4123.9,4122.6,2.42560245]
["bitfinex","ETHUSD",1760358762775,1e-08,4123.9,4122.9,2.42545448]
["bitfinex","ETHUSD",1760358763061,2.856,4123.7,4121.7,2.42618337]
["bitfinex","ETHUSD",1760358763226,0.4275,4123.7,4121.1,0.002]
["bitfinex","ETHUSD",1760358763428,2.42614635,4123.5,4121.1,0.002]
["bitfinex","ETHUSD",1760358763634,0.001,4123.5,4121.8,0.6336]
["bitfinex","ETHUSD",1760358763936,0.001,4123.5,4122.0,0.6336]
["bitfinex","ETHUSD",1760358764237,0.001,4123.5,4122.7,2.42559086]
["bitfinex","ETHUSD",1760358764439,0.001,4123.5,4123.1,2.42531383]
["bitfinex","ETHUSD",1760358764646,0.001,4123.5,4121.3,0.6336]
["bitfinex","ETHUSD",1760358764830,2.858,4123.4,4121.2,2.42647772]
["bitfinex","ETHUSD",1760358765159,0.001,4123.5,4121.5,2.952712]
["bitfinex","ETHUSD",1760358765357,0.001,4123.5,4121.6,0.6336]
["bitfinex","ETHUSD",1760358765563,0.001,4123.5,4123.0,2.42539648]
["bitfinex","ETHUSD",1760358765765,0.001,4123.5,4120.7,2.42671575]
["bitfinex","ETHUSD",1760358765928,0.001,4123.5,4121.6,1.92]
["bitfinex","ETHUSD",1760358766129,0.001,4123.5,4123.2,2.42526843]
["bitfinex","ETHUSD",1760358766348,0.001,4123.5,4122.2,0.6336]
["bitfinex","ETHUSD",1760358766549,0.001,4123.5,4123.4,2.4251831]
["bitfinex","ETHUSD",1760358767543,0.001,4123.5,4123.4,3.0587831]
["bitfinex","ETHUSD",1760358767743,0.001,4123.5,4123.4,5.0995831]
["bitfinex","ETHUSD",1760358768158,1e-08,4123.9,4123.8,5.647758]
["bitfinex","ETHUSD",1760358768472,1e-08,4123.9,4123.8,7.83854786]
["bitfinex","ETHUSD",1760358768627,1e-08,4123.9,4123.8,1.92]
["bitfinex","ETHUSD",1760358768825,1e-08,4123.9,4123.8,4.34494786]
["bitfinex","ETHUSD",1760358769247,1e-08,4123.9,4123.8,7.38854786]
["bitfinex","ETHUSD",1760358769447,1e-08,4123.9,4123.8,4.34494786]
["bitfinex","ETHUSD",1760358769850,1e-08,4123.9,4122.4,2.42572058]
["bitfinex","ETHUSD",1760358769851,1e-08,4123.9,4123.4,1.92]
["bitfinex","ETHUSD",1760358770061,1e-08,4123.9,4123.7,2.42495167]
["bitfinex","ETHUSD",1760358770367,1e-08,4123.9,4123.5,2.42507568]
["bitfinex","ETHUSD",1760358770565,1e-08,4123.9,4123.1,4.34532562]
["bitfinex","ETHUSD",1760358770734,1e-08,4123.9,4123.1,1.92]
["bitfinex","ETHUSD",1760358771137,1e-08,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1760358771340,0.7287116,4128.0,4126.3,0.6336]
["bitfinex","ETHUSD",1760358771539,0.005,4128.9,4128.0,30.0]
["bitfinex","ETHUSD",1760358771774,0.005,4131.9,4128.9,0.6336]
["bitfinex","ETHUSD",1760358771775,1e-08,4129.0,4128.9,0.6336]
["bitfinex","ETHUSD",1760358772069,1e-08,4129.0,4128.9,5.4656]
["bitfinex","ETHUSD",1760358772257,1e-08,4129.0,4128.1,2.916]
["bitfinex","ETHUSD",1760358772573,1e-08,4129.0,4127.1,3.6478]
["bitfinex","ETHUSD",1760358772871,1e-08,4129.0,4128.8,2.42198061]
["bitfinex","ETHUSD",1760358773037,1e-08,4129.0,4128.9,8.633655]
["bitfinex","ETHUSD",1760358773234,0.2336,4135.0,4129.1,0.6336]
["bitfinex","ETHUSD",1760358773433,0.004,4133.1,4129.3,2.5536]
["bitfinex","ETHUSD",1760358773656,0.6833,4133.5,4130.7,2.42089265]
["bitfinex","ETHUSD",1760358773981,1e-08,4131.9,4131.6,4.34036983]
["bitfinex","ETHUSD",1760358774136,1e-08,4131.9,4131.8,4.97385267]
["bitfinex","ETHUSD",1760358774336,1e-08,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760358774947,1e-08,4131.9,4131.8,7.30821967]
["bitfinex","ETHUSD",1760358775345,1e-08,4131.9,4131.8,4.97385267]
["bitfinex","ETHUSD",1760358775571,1e-08,4132.9,4132.6,2.41978415]
["bitfinex","ETHUSD",1760358775745,1e-08,4132.9,4132.8,3.05326705]
["bitfinex","ETHUSD",1760358776352,1e-08,4132.9,4132.7,5.35768939]
["bitfinex","ETHUSD",1760358776870,1e-08,4132.9,4132.7,2.41968213]
["bitfinex","ETHUSD",1760358777259,1e-08,4132.9,4132.4,1.92]
["bitfinex","ETHUSD",1760358777260,0.005,4133.9,4132.9,0.6336]
["bitfinex","ETHUSD",1760358777463,0.005,4133.9,4133.7,2.41909523]
["bitfinex","ETHUSD",1760358777961,0.005,4133.9,4133.4,1.92]
["bitfinex","ETHUSD",1760358778159,0.005,4133.9,4131.0,2.42072137]
["bitfinex","ETHUSD",1760358778335,2.4191415,4133.7,4129.5,12.0896763]
["bitfinex","ETHUSD",1760358778539,0.1208,4133.4,4132.7,0.1208]
["bitfinex","ETHUSD",1760358778860,0.4497,4133.5,4129.5,12.0896763]
["bitfinex","ETHUSD",1760358779059,0.1208,4133.2,4132.5,0.1208]
["bitfinex","ETHUSD",1760358779372,0.1208,4133.3,4132.6,0.1208]
["bitfinex","ETHUSD",1760358779872,0.005,4133.9,4131.8,0.31]
["bitfinex","ETHUSD",1760358780070,0.005,4133.9,4131.9,1.92]
["bitfinex","ETHUSD",1760358780268,0.005,4133.9,4127.9,2.29426568]
["bitfinex","ETHUSD",1760358780269,0.2386,4133.9,4127.9,2.29426568]
["bitfinex","ETHUSD",1760358780492,0.458,4133.8,4130.2,1.701]
["bitfinex","ETHUSD",1760358780673,2.948,4133.7,4130.2,1.701]
["bitfinex","ETHUSD",1760358780863,2.419773,4132.7,4130.2,4.12217331]
["bitfinex","ETHUSD",1760358781066,2.419773,4132.7,4129.3,2.948]
["bitfinex","ETHUSD",1760358781067,2.41991413,4132.4,4129.3,2.948]
["bitfinex","ETHUSD",1760358781266,0.2325,4132.6,4129.5,2.4215619]
["bitfinex","ETHUSD",1760358781475,2.41937434,4133.3,4131.9,2.42013676]
["bitfinex","ETHUSD",1760358781770,2.41937434,4133.3,4130.7,2.42085429]
["bitfinex","ETHUSD",1760358781771,2.41949357,4133.1,4132.0,2.42007906]
["bitfinex","ETHUSD",1760358781940,2.41946636,4133.2,4130.7,0.6336]
["bitfinex","ETHUSD",1760358782145,3.405,4133.1,4130.5,0.6336]
["bitfinex","ETHUSD",1760358782345,1.92,4133.0,4130.1,0.005]
["bitfinex","ETHUSD",1760358782579,0.458,4133.0,4130.1,0.005]
["bitfinex","ETHUSD",1760358782747,1.92,4132.8,4130.1,0.005]
["bitfinex","ETHUSD",1760358782947,2.42048918,4131.4,4130.1,0.005]
["bitfinex","ETHUSD",1760358783173,1.92,4132.6,4130.1,0.005]
["bitfinex","ETHUSD",1760358783174,2.947,4131.3,4130.1,0.005]
["bitfinex","ETHUSD",1760358783487,2.946,4131.2,4130.1,0.005]
["bitfinex","ETHUSD",1760358783774,0.458,4131.6,4130.1,0.005]
["bitfinex","ETHUSD",1760358783775,2.946,4131.1,4130.1,0.005]
["bitfinex","ETHUSD",1760358783978,2.42062242,4131.2,4130.1,0.005]
["bitfinex","ETHUSD",1760358784193,0.2325,4131.9,4130.1,0.005]
["bitfinex","ETHUSD",1760358784394,0.2325,4132.6,4130.4,0.6336]
["bitfinex","ETHUSD",1760358784559,1.108,4132.5,4130.4,1.92]
["bitfinex","ETHUSD",1760358784761,2.41995982,4132.3,4130.1,0.005]
["bitfinex","ETHUSD",1760358784976,0.458,4132.4,4130.1,0.005]
["bitfinex","ETHUSD",1760358785301,1.108,4132.5,4130.5,2.42099465]
["bitfinex","ETHUSD",1760358785302,0.458,4132.2,4130.5,2.42099465]
["bitfinex","ETHUSD",1760358785529,2.946,4132.1,4130.1,0.005]
["bitfinex","ETHUSD",1760358785657,2.42039086,4131.6,4130.1,2.4262275]
["bitfinex","ETHUSD",1760358785991,2.42073069,4131.0,4130.1,0.005]
["bitfinex","ETHUSD",1760358786191,0.458,4131.6,4130.1,0.005]
["bitfinex","ETHUSD",1760358786492,3.6365,4130.9,4130.1,0.005]
["bitfinex","ETHUSD",1760358787110,2.42095579,4130.6,4130.1,0.005]
["bitfinex","ETHUSD",1760358787483,0.2325,4130.9,4130.1,0.005]
["bitfinex","ETHUSD",1760358787774,1.00099999,4133.7,4130.1,0.005]
["bitfinex","ETHUSD",1760358787775,0.677,4131.1,4130.1,0.005]
["bitfinex","ETHUSD",1760358787960,0.677,4131.0,4130.1,0.005]
["bitfinex","ETHUSD",1760358788161,2.42119025,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760358788359,0.458,4131.0,4130.1,0.005]
["bitfinex","ETHUSD",1760358788612,0.2325,4131.5,4130.1,0.005]
["bitfinex","ETHUSD",1760358788759,0.458,4132.2,4130.1,0.005]
["bitfinex","ETHUSD",1760358788962,2.42025267,4131.8,4130.1,0.005]
["bitfinex","ETHUSD",1760358789192,2.42031303,4131.7,4130.1,0.005]
["bitfinex","ETHUSD",1760358789357,0.2325,4131.9,4130.1,0.005]
["bitfinex","ETHUSD",1760358789561,2.42042487,4131.6,4130.3,2.42108272]
["bitfinex","ETHUSD",1760358789807,0.1208,4131.2,4130.5,0.1208]
["bitfinex","ETHUSD",1760358789961,0.2325,4131.9,4130.1,0.005]
["bitfinex","ETHUSD",1760358790165,0.1208,4131.1,4130.4,0.1208]
["bitfinex","ETHUSD",1760358790471,0.2325,4133.6,4130.2,7.389054]
["bitfinex","ETHUSD",1760358790700,0.224,4133.5,4132.1,2.42006537]
["bitfinex","ETHUSD",1760358790902,0.001,4133.7,4132.8,2.41964219]
["bitfinex","ETHUSD",1760358791110,0.001,4133.7,4131.8,0.6336]
["bitfinex","ETHUSD",1760358791266,0.001,4133.7,4132.7,2.41972091]
["bitfinex","ETHUSD",1760358791599,0.001,4133.7,4133.5,2.41922983]
["bitfinex","ETHUSD",1760358791825,2.97,4133.6,4131.3,0.6336]
["bitfinex","ETHUSD",1760358792029,0.001,4133.7,4128.5,0.99999999]
["bitfinex","ETHUSD",1760358792030,0.001,4133.7,4131.7,0.6336]
["bitfinex","ETHUSD",1760358792235,0.534,4133.6,4131.9,2.5536]
["bitfinex","ETHUSD",1760358792396,0.001,4133.7,4129.8,2.42141664]
["bitfinex","ETHUSD",1760358792397,1.533,4133.5,4129.8,2.42141664]
["bitfinex","ETHUSD",1760358792599,3.453,4133.5,4129.1,0.005]
["bitfinex","ETHUSD",1760358792929,2.4203049,4131.8,4130.3,2.42111688]
["bitfinex","ETHUSD",1760358793106,2.42055468,4131.3,4130.0,2.421251]
["bitfinex","ETHUSD",1760358793298,2.976,4131.2,4129.1,0.005]
["bitfinex","ETHUSD",1760358793503,2.976,4131.1,4129.2,2.42177091]
["bitfinex","ETHUSD",1760358793709,2.976,4131.0,4129.9,2.42131307]
["bitfinex","ETHUSD",1760358793926,5.39675374,4131.0,4129.9,2.42131307]
["bitfinex","ETHUSD",1760358794142,2.975,4130.9,4129.1,0.005]
["bitfinex","ETHUSD",1760358794342,2.42083027,4130.9,4129.7,2.42147847]
["bitfinex","ETHUSD",1760358794548,0.2325,4131.7,4129.1,0.005]
["bitfinex","ETHUSD",1760358794705,0.2325,4132.6,4130.2,2.42119025]
["bitfinex","ETHUSD",1760358794905,0.845,4132.5,4129.9,0.6336]
["bitfinex","ETHUSD",1760358795142,2.41996221,4132.3,4131.1,2.42064176]
["bitfinex","ETHUSD",1760358795307,0.6905,4133.8,4130.2,2.42119025]
["bitfinex","ETHUSD",1760358795549,2.65089324,4135.0,4132.6,2.41972839]
["bitfinex","ETHUSD",1760358795550,0.2325,4134.3,4132.6,2.41972839]
["bitfinex","ETHUSD",1760358795826,0.458,4134.7,4131.6,0.6336]
["bitfinex","ETHUSD",1760358795827,2.979,4133.6,4131.6,0.6336]
["bitfinex","ETHUSD",1760358796133,0.458,4134.7,4131.8,8.121863]
["bitfinex","ETHUSD",1760358796337,2.41856084,4134.7,4133.5,2.41923014]
["bitfinex","ETHUSD",1760358796520,0.546,4133.9,4131.7,0.6336]
["bitfinex","ETHUSD",1760358796719,2.96506471,4133.9,4131.3,2.42054559]
["bitfinex","ETHUSD",1760358796932,0.005,4133.9,4132.9,2.4195508]
["bitfinex","ETHUSD",1760358797122,2.979,4133.6,4131.5,0.6336]
["bitfinex","ETHUSD",1760358797323,2.979,4133.6,4132.6,2.41977737]
["bitfinex","ETHUSD",1760358797523,0.001,4133.7,4131.5,4.34042841]
["bitfinex","ETHUSD",1760358797725,0.001,4133.7,4132.0,2.5536]
["bitfinex","ETHUSD",1760358798040,0.001,4133.7,4132.7,2.41967003]
["bitfinex","ETHUSD",1760358798253,0.001,4133.7,4131.1,4.34066277]
["bitfinex","ETHUSD",1760358798533,0.001,4133.7,4133.0,2.41954909]
["bitfinex","ETHUSD",1760358798836,0.001,4133.7,4133.3,2.41935243]
["bitfinex","ETHUSD",1760358799036,0.001,4133.7,4132.2,2.41997081]
["bitfinex","ETHUSD",1760358799200,0.001,4133.7,4133.0,2.41954992]
["bitfinex","ETHUSD",1760358799418,2.4192501,4133.6,4132.5,2.41982721]
["bitfinex","ETHUSD",1760358799617,2.976,4133.5,4132.0,1.92]
["bitfinex","ETHUSD",1760358799817,2.976,4133.5,4131.5,2.5536]
["bitfinex","ETHUSD",1760358800018,2.976,4133.5,4132.5,2.41982887]
["bitfinex","ETHUSD",1760358800219,2.976,4133.4,4132.8,2.41965981]
["bitfinex","ETHUSD",1760358800430,0.001,4133.7,4133.4,0.1208]
["bitfinex","ETHUSD",1760358800717,0.001,4133.7,4133.6,2.53999876]
["bitfinex","ETHUSD",1760358800916,0.001,4133.7,4133.6,2.41919876]
["bitfinex","ETHUSD",1760358801145,0.001,4133.7,4133.6,2.53999876]
["bitfinex","ETHUSD",1760358802354,0.001,4133.7,4133.6,0.1208]
["bitfinex","ETHUSD",1760358802658,0.001,4133.7,4133.6,2.53999876]
["bitfinex","ETHUSD",1760358802871,0.001,4133.7,4133.5,2.41924903]
["bitfinex","ETHUSD",1760358803015,0.001,4133.7,4133.4,2.41931553]
["bitfinex","ETHUSD",1760358803218,0.001,4133.7,4131.3,2.42052355]
["bitfinex","ETHUSD",1760358803451,0.001,4133.7,4129.5,1.26228]
["bitfinex","ETHUSD",1760358803452,0.458,4133.6,4129.6,2.42149443]
["bitfinex","ETHUSD",1760358803616,2.41943092,4133.3,4132.3,2.41995456]
["bitfinex","ETHUSD",1760358803835,3.431,4133.6,4131.0,2.42070227]
["bitfinex","ETHUSD",1760358804013,0.458,4133.6,4131.6,2.42031309]
["bitfinex","ETHUSD",1760358804221,2.973,4133.5,4131.9,2.42014203]
["bitfinex","ETHUSD",1760358804533,5.39131703,4133.4,4132.3,2.41995982]
["bitfinex","ETHUSD",1760358804746,2.41938094,4133.3,4132.4,2.41989822]
["bitfinex","ETHUSD",1760358804927,2.972,4133.2,4131.1,2.42061719]
["bitfinex","ETHUSD",1760358805133,2.41956318,4133.0,4130.2,2.973]
["bitfinex","ETHUSD",1760358805327,2.9702,4133.1,4130.6,4.34095579]
["bitfinex","ETHUSD",1760358805542,0.001,4133.7,4130.9,17.032699]
["bitfinex","ETHUSD",1760358805718,0.001,4133.7,4131.2,2.5536]
["bitfinex","ETHUSD",1760358806056,0.001,4133.7,4132.9,2.41960832]
["bitfinex","ETHUSD",1760358806348,0.001,4133.7,4131.2,2.5536]
["bitfinex","ETHUSD",1760358806349,2.41928061,4133.5,4131.2,2.5536]
["bitfinex","ETHUSD",1760358806549,2.41928061,4133.5,4130.9,0.6336]
["bitfinex","ETHUSD",1760358806550,2.41937644,4133.3,4130.9,0.6336]
["bitfinex","ETHUSD",1760358806719,2.41954856,4133.1,4130.9,2.024217]
["bitfinex","ETHUSD",1760358806918,2.41946046,4133.2,4132.3,2.41990776]
["bitfinex","ETHUSD",1760358807156,2.971,4133.1,4130.7,2.42085107]
["bitfinex","ETHUSD",1760358807350,0.458,4133.0,4131.1,2.4206344]
["bitfinex","ETHUSD",1760358807516,0.6905,4132.9,4130.1,0.007]
["bitfinex","ETHUSD",1760358807717,2.4197256,4132.7,4131.0,2.42070628]
["bitfinex","ETHUSD",1760358807963,2.971,4133.0,4130.2,6.053585]
["bitfinex","ETHUSD",1760358808123,5.39056171,4133.0,4132.0,2.42007963]
["bitfinex","ETHUSD",1760358808316,0.6905,4133.8,4130.9,0.6336]
["bitfinex","ETHUSD",1760358808541,2.972,4133.6,4130.2,4.059219]
["bitfinex","ETHUSD",1760358808754,2.41959078,4133.0,4132.0,2.42012746]
["bitfinex","ETHUSD",1760358808958,1.772,4132.9,4130.8,1.92]
["bitfinex","ETHUSD",1760358809241,0.458,4133.6,4130.2,2.42119025]
["bitfinex","ETHUSD",1760358809242,0.2325,4133.8,4130.3,0.6336]
["bitfinex","ETHUSD",1760358809443,0.005,4133.9,4130.9,4.97437997]
["bitfinex","ETHUSD",1760358809656,0.005,4133.9,4133.4,2.41926095]
["bitfinex","ETHUSD",1760358809832,1.752,4133.9,4133.5,2.41925597]
["bitfinex","ETHUSD",1760358810154,2.42014304,4133.7,4131.3,2.971]
["bitfinex","ETHUSD",1760358810359,2.4194435,4133.2,4132.2,2.42001679]
["bitfinex","ETHUSD",1760358810673,2.971,4133.4,4132.3,2.41990476]
["bitfinex","ETHUSD",1760358810824,0.001,4133.7,4133.3,2.4193506]
["bitfinex","ETHUSD",1760358811134,0.001,4133.7,4131.7,0.6336]
["bitfinex","ETHUSD",1760358811329,0.001,4133.7,4133.1,2.41943493]
["bitfinex","ETHUSD",1760358811639,0.001,4133.7,4133.2,2.41937693]
["bitfinex","ETHUSD",1760358811842,0.001,4133.7,4133.3,2.41936432]
["bitfinex","ETHUSD",1760358812028,0.001,4133.7,4131.4,2.971]
["bitfinex","ETHUSD",1760358812351,0.001,4133.7,4132.7,2.41970905]
["bitfinex","ETHUSD",1760358812352,2.41919876,4133.6,4132.7,2.41970905]
["bitfinex","ETHUSD",1760358812529,2.972,4133.6,4132.0,4.34013552]
["bitfinex","ETHUSD",1760358812721,0.001,4133.7,4133.4,0.1208]
["bitfinex","ETHUSD",1760358812924,0.001,4133.7,4133.5,2.41921252]
["bitfinex","ETHUSD",1760358813158,0.001,4133.7,4133.4,2.41929989]
["bitfinex","ETHUSD",1760358813362,0.001,4133.7,4132.5,2.4793]
["bitfinex","ETHUSD",1760358813563,0.001,4133.7,4132.7,2.4197256]
["bitfinex","ETHUSD",1760358813870,0.001,4133.7,4133.4,6.31398]
["bitfinex","ETHUSD",1760358814171,0.001,4133.7,4133.5,2.41925728]
["bitfinex","ETHUSD",1760358814467,0.001,4133.7,4133.6,9.81933176]
["bitfinex","ETHUSD",1760358814663,1e-08,4133.9,4133.8,16.00823071]
["bitfinex","ETHUSD",1760358814833,1e-08,4133.9,4133.8,7.31641271]
["bitfinex","ETHUSD",1760358816024,1e-08,4133.9,4133.8,4.33908171]
["bitfinex","ETHUSD",1760358816229,1e-08,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760358816828,1e-08,4133.9,4133.8,12.48964171]
["bitfinex","ETHUSD",1760358817022,1e-08,4133.9,4133.8,11.18251471]
["bitfinex","ETHUSD",1760358817435,0.005,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760358818156,0.005,4135.9,4135.4,2.41814576]
["bitfinex","ETHUSD",1760358818369,1e-08,4135.9,4135.6,1.92]
["bitfinex","ETHUSD",1760358818524,1e-08,4135.9,4135.8,4.33791189]
["bitfinex","ETHUSD",1760358818727,1e-08,4135.9,4135.8,25.55191789]
["bitfinex","ETHUSD",1760358818927,0.005,4137.9,4136.3,2.5536]
["bitfinex","ETHUSD",1760358819162,0.005,4137.9,4136.4,2.977]
["bitfinex","ETHUSD",1760358819366,0.005,4137.9,4135.5,9.62971]
["bitfinex","ETHUSD",1760358819367,0.0042,4138.9,4136.8,0.6336]
["bitfinex","ETHUSD",1760358819528,0.0042,4138.9,4136.7,1.92]
["bitfinex","ETHUSD",1760358819726,0.0042,4138.9,4137.1,1.92]
["bitfinex","ETHUSD",1760358819927,0.0042,4138.9,4135.3,2.41817617]
["bitfinex","ETHUSD",1760358819928,0.2224,4138.8,4136.0,2.982]
["bitfinex","ETHUSD",1760358820239,2.63857942,4138.8,4137.3,2.41702879]
["bitfinex","ETHUSD",1760358820439,0.0042,4138.9,4136.3,0.6336]
["bitfinex","ETHUSD",1760358820640,0.0042,4138.9,4137.0,0.6336]
["bitfinex","ETHUSD",1760358820839,0.0042,4138.9,4138.2,2.41650025]
["bitfinex","ETHUSD",1760358821039,0.0042,4138.9,4138.3,2.41639931]
["bitfinex","ETHUSD",1760358821227,0.0042,4138.9,4137.0,3.6166]
["bitfinex","ETHUSD",1760358821228,0.0042,4138.9,4137.8,2.41673042]
["bitfinex","ETHUSD",1760358821561,0.0042,4138.9,4138.6,2.41624686]
["bitfinex","ETHUSD",1760358821747,0.0042,4138.9,4137.2,3.569672]
["bitfinex","ETHUSD",1760358822063,2.41633199,4138.6,4135.1,0.005]
["bitfinex","ETHUSD",1760358822380,2.41673176,4137.9,4135.1,0.005]
["bitfinex","ETHUSD",1760358822542,0.4633,4138.5,4135.2,6.683574]
["bitfinex","ETHUSD",1760358822730,0.2224,4138.4,4135.1,2.4232857]
["bitfinex","ETHUSD",1760358822931,0.1208,4137.6,4136.9,0.1208]
["bitfinex","ETHUSD",1760358823128,2.41702113,4137.4,4135.2,2.41826272]
["bitfinex","ETHUSD",1760358823431,2.41748832,4136.6,4136.2,0.1208]
["bitfinex","ETHUSD",1760358823634,0.4633,4136.5,4135.1,0.005]
["bitfinex","ETHUSD",1760358823950,0.1208,4136.1,4135.4,0.1208]
["bitfinex","ETHUSD",1760358824153,0.1208,4136.1,4135.1,0.005]
["bitfinex","ETHUSD",1760358824154,2.53870254,4135.9,4135.2,0.1208]
["bitfinex","ETHUSD",1760358824335,2.41819522,4135.4,4135.1,0.005]
["bitfinex","ETHUSD",1760358824530,0.1208,4135.4,4135.1,0.005]
["bitfinex","ETHUSD",1760358824882,2.41826272,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760358825185,0.4633,4136.5,4135.1,0.005]
["bitfinex","ETHUSD",1760358825329,0.1208,4135.7,4135.1,0.005]
["bitfinex","ETHUSD",1760358825677,0.1208,4136.9,4136.2,0.1208]
["bitfinex","ETHUSD",1760358825967,0.4633,4137.7,4136.2,0.1208]
["bitfinex","ETHUSD",1760358825968,1.256,4137.3,4136.8,0.05]
["bitfinex","ETHUSD",1760358826127,1.256,4137.3,4136.8,0.1708]
["bitfinex","ETHUSD",1760358826326,1.256,4137.3,4135.0,0.6336]
["bitfinex","ETHUSD",1760358826327,0.1724,4137.9,4136.3,0.05]
["bitfinex","ETHUSD",1760358826563,0.2224,4138.8,4137.4,2.41697417]
["bitfinex","ETHUSD",1760358826774,0.003,4137.2,4137.0,0.05]
["bitfinex","ETHUSD",1760358827078,0.003,4137.2,4137.1,2.41715211]
["bitfinex","ETHUSD",1760358827234,0.0042,4138.9,4137.1,2.46715211]
["bitfinex","ETHUSD",1760358827434,0.0042,4138.9,4137.2,0.047]
["bitfinex","ETHUSD",1760358827738,0.0042,4138.9,4138.1,2.41656333]
["bitfinex","ETHUSD",1760358828075,0.0042,4138.9,4138.0,0.047]
["bitfinex","ETHUSD",1760358828371,0.0042,4138.9,4137.0,1.92]
["bitfinex","ETHUSD",1760358828372,0.0042,4138.9,4137.5,0.047]
["bitfinex","ETHUSD",1760358828732,0.0034,4138.9,4136.9,0.047]
["bitfinex","ETHUSD",1760358828956,2.41627688,4138.6,4137.3,2.41702833]
["bitfinex","ETHUSD",1760358829160,2.41625347,4138.7,4136.9,0.047]
["bitfinex","ETHUSD",1760358829405,0.0034,4138.9,4136.9,0.047]
["bitfinex","ETHUSD",1760358829666,0.235,4138.9,4137.0,2.41721053]
["bitfinex","ETHUSD",1760358829983,2.41656713,4138.2,4137.0,2.41720968]
["bitfinex","ETHUSD",1760358830184,0.573,4138.8,4136.4,2.41750781]
["bitfinex","ETHUSD",1760358830328,2.41691399,4137.6,4136.3,0.05]
["bitfinex","ETHUSD",1760358830531,0.0034,4138.9,4136.5,1.92]
["bitfinex","ETHUSD",1760358830760,0.0034,4138.9,4136.8,1.92]
["bitfinex","ETHUSD",1760358830978,2.41615927,4138.8,4136.6,0.047]
["bitfinex","ETHUSD",1760358831259,2.987,4138.7,4136.6,0.047]
["bitfinex","ETHUSD",1760358831446,2.41657103,4138.1,4136.9,2.4172327]
["bitfinex","ETHUSD",1760358831631,0.443,4138.6,4136.7,2.41736028]
["bitfinex","ETHUSD",1760358831831,2.416583,4138.1,4136.9,2.41721341]
["bitfinex","ETHUSD",1760358832080,2.41678692,4137.8,4136.4,0.047]
["bitfinex","ETHUSD",1760358832231,2.986,4138.0,4136.3,0.05]
["bitfinex","ETHUSD",1760358832427,0.2316,4137.9,4136.3,0.05]
["bitfinex","ETHUSD",1760358832632,2.41668087,4138.0,4136.9,2.41723609]
["bitfinex","ETHUSD",1760358832859,2.41615927,4138.8,4137.3,2.41699345]
["bitfinex","ETHUSD",1760358833083,2.987,4138.7,4136.5,0.047]
["bitfinex","ETHUSD",1760358833255,2.41654357,4138.2,4136.8,2.41730881]
["bitfinex","ETHUSD",1760358833464,0.443,4138.1,4136.3,0.05]
["bitfinex","ETHUSD",1760358833664,2.41714147,4137.2,4136.3,0.05]
["bitfinex","ETHUSD",1760358833848,5.40316054,4137.1,4136.3,0.05]
["bitfinex","ETHUSD",1760358834051,2.986,4137.0,4136.4,2.41755238]
["bitfinex","ETHUSD",1760358834258,2.986,4137.0,4136.3,0.05]
["bitfinex","ETHUSD",1760358834443,2.4174221,4136.7,4135.8,0.047]
["bitfinex","ETHUSD",1760358834645,2.41774039,4136.1,4135.3,0.047]
["bitfinex","ETHUSD",1760358834955,2.985,4137.0,4135.4,0.047]
["bitfinex","ETHUSD",1760358835167,0.443,4138.4,4135.4,0.047]
["bitfinex","ETHUSD",1760358835491,0.443,4138.4,4136.8,2.41727212]
["bitfinex","ETHUSD",1760358835492,0.727,4137.9,4136.8,2.41727212]
["bitfinex","ETHUSD",1760358835697,0.727,4137.9,4136.0,0.047]
["bitfinex","ETHUSD",1760358835894,2.41719751,4137.1,4135.5,0.047]
["bitfinex","ETHUSD",1760358836058,2.41716808,4137.1,4135.9,2.41780636]
["bitfinex","ETHUSD",1760358836377,2.984,4137.0,4135.5,0.047]
["bitfinex","ETHUSD",1760358836577,2.984,4137.0,4136.1,0.1208]
["bitfinex","ETHUSD",1760358836578,2.41743719,4136.7,4136.1,0.1208]
["bitfinex","ETHUSD",1760358836745,0.1208,4136.8,4136.1,0.1208]
["bitfinex","ETHUSD",1760358836947,13.3566029,4140.9,4136.4,0.1208]
["bitfinex","ETHUSD",1760358836948,2.984,4136.7,4136.4,0.1208]
["bitfinex","ETHUSD",1760358837147,2.983,4136.6,4136.1,2.41769834]
["bitfinex","ETHUSD",1760358837378,2.983,4136.6,4135.1,0.005]
["bitfinex","ETHUSD",1760358837379,2.41762507,4136.3,4135.1,0.005]
["bitfinex","ETHUSD",1760358837565,2.983,4136.6,4135.1,0.005]
["bitfinex","ETHUSD",1760358837755,0.443,4136.9,4135.1,0.005]
["bitfinex","ETHUSD",1760358838077,0.785,4136.8,4135.2,0.047]
["bitfinex","ETHUSD",1760358838280,1.088,4138.3,4135.1,2.42328953]
["bitfinex","ETHUSD",1760358838281,0.785,4136.7,4135.1,2.42328953]
["bitfinex","ETHUSD",1760358838450,2.41773893,4136.1,4135.1,2.42330064]
["bitfinex","ETHUSD",1760358838783,2.41773091,4136.2,4135.1,2.42330064]
["bitfinex","ETHUSD",1760358838952,1.544,4136.6,4135.1,2.42330064]
["bitfinex","ETHUSD",1760358839352,0.443,4136.7,4135.1,2.42330064]
["bitfinex","ETHUSD",1760358839353,0.443,4136.7,4135.1,0.005]
["bitfinex","ETHUSD",1760358839566,2.985,4136.6,4135.1,0.005]
["bitfinex","ETHUSD",1760358839765,2.41821597,4135.3,4135.1,0.005]
["bitfinex","ETHUSD",1760358839968,2.41756116,4136.4,4135.1,0.005]
["bitfinex","ETHUSD",1760358840288,2.41826272,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760358840475,5.40026272,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760358840677,5.87476272,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760358841503,0.2316,4135.7,4135.1,0.005]
["bitfinex","ETHUSD",1760358841671,0.4745,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760358841868,2.983,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760358842187,5.87576272,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760358842493,2.89276272,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760358842796,5.40026272,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760358842991,5.87476272,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760358843675,2.41884766,4134.2,4133.0,0.047]
["bitfinex","ETHUSD",1760358843876,2.41853885,4134.8,4133.2,2.41937605]
["bitfinex","ETHUSD",1760358844076,2.981,4134.7,4133.0,0.047]
["bitfinex","ETHUSD",1760358844414,2.981,4134.7,4133.6,2.41918912]
["bitfinex","ETHUSD",1760358844691,2.41884766,4134.2,4133.0,0.047]
["bitfinex","ETHUSD",1760358844860,2.41884766,4134.2,4133.0,2.46650107]
["bitfinex","ETHUSD",1760358845060,2.41884766,4134.2,4129.6,2.42151057]
["bitfinex","ETHUSD",1760358845061,0.4745,4134.2,4129.6,2.42151057]
["bitfinex","ETHUSD",1760358845261,0.2193,4134.1,4131.7,0.052]
["bitfinex","ETHUSD",1760358845462,2.985,4134.0,4132.6,2.41977239]
["bitfinex","ETHUSD",1760358845694,2.41931063,4133.5,4132.5,2.41982988]
["bitfinex","ETHUSD",1760358845893,2.41931063,4133.5,4131.7,0.052]
["bitfinex","ETHUSD",1760358845894,2.985,4133.4,4132.0,2.4201201]
["bitfinex","ETHUSD",1760358846063,2.41943288,4133.2,4131.9,2.42015076]
["bitfinex","ETHUSD",1760358846392,2.41943288,4133.2,4131.7,0.052]
["bitfinex","ETHUSD",1760358846591,2.41959842,4133.0,4131.3,0.002]
["bitfinex","ETHUSD",1760358846768,0.4745,4133.2,4131.3,0.002]
["bitfinex","ETHUSD",1760358847295,1.092,4133.1,4131.3,0.002]
["bitfinex","ETHUSD",1760358847483,2.4197749,4132.7,4131.7,2.42026805]
["bitfinex","ETHUSD",1760358847680,0.1208,4132.6,4132.0,0.1208]
["bitfinex","ETHUSD",1760358847885,0.1208,4133.0,4132.3,0.1208]
["bitfinex","ETHUSD",1760358848090,0.1208,4133.0,4131.3,0.002]
["bitfinex","ETHUSD",1760358848091,2.987,4133.1,4132.5,0.1208]
["bitfinex","ETHUSD",1760358848297,2.987,4133.1,4132.6,0.1208]
["bitfinex","ETHUSD",1760358848508,2.987,4133.1,4132.6,2.54058273]
["bitfinex","ETHUSD",1760358848686,0.4745,4133.0,4131.2,0.057]
["bitfinex","ETHUSD",1760358849216,2.987,4132.9,4131.5,2.42040853]
["bitfinex","ETHUSD",1760358849504,2.987,4132.8,4131.3,0.002]
["bitfinex","ETHUSD",1760358849683,0.4745,4133.1,4131.7,2.42030963]
["bitfinex","ETHUSD",1760358850008,2.41971993,4132.8,4131.8,2.42023984]
["bitfinex","ETHUSD",1760358850212,2.987,4133.0,4131.3,0.002]
["bitfinex","ETHUSD",1760358850514,0.4745,4133.1,4131.3,0.002]
["bitfinex","ETHUSD",1760358850680,2.985,4132.9,4131.8,2.42024616]
["bitfinex","ETHUSD",1760358850883,2.985,4132.9,4131.3,0.002]
["bitfinex","ETHUSD",1760358850884,5.404712,4132.8,4131.3,0.002]
["bitfinex","ETHUSD",1760358851187,2.41954996,4133.0,4131.3,0.002]
["bitfinex","ETHUSD",1760358851188,2.41973613,4132.7,4131.3,0.002]
["bitfinex","ETHUSD",1760358851502,2.985,4132.6,4131.3,0.002]
["bitfinex","ETHUSD",1760358851874,2.42001839,4132.2,4131.3,0.002]
["bitfinex","ETHUSD",1760358852301,2.89371839,4132.2,4131.3,0.002]
["bitfinex","ETHUSD",1760358852503,5.87771839,4132.2,4131.3,0.002]
["bitfinex","ETHUSD",1760358852702,5.87671839,4132.2,4131.3,0.002]
["bitfinex","ETHUSD",1760358853010,2.89371839,4132.2,4131.3,0.002]
["bitfinex","ETHUSD",1760358853416,5.87671839,4132.2,4131.3,0.002]
["bitfinex","ETHUSD",1760358853617,3.4575,4132.2,4131.3,0.002]
["bitfinex","ETHUSD",1760358853786,2.639787,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760358854214,6.096287,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760358854423,6.095287,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760358854712,5.620787,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760358855011,0.2193,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760358855209,2.981,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760358855410,0.2193,4131.8,4131.3,0.002]
["bitfinex","ETHUSD",1760358855585,0.2193,4132.6,4131.3,0.002]
["bitfinex","ETHUSD",1760358855797,0.2193,4132.6,4131.4,2.420487]
["bitfinex","ETHUSD",1760358856025,2.98,4132.5,4131.3,0.002]
["bitfinex","ETHUSD",1760358856212,0.2193,4132.8,4131.3,0.002]
["bitfinex","ETHUSD",1760358856213,0.2193,4132.8,4131.4,2.420487]
["bitfinex","ETHUSD",1760358856415,0.2193,4133.3,4131.5,0.062]
["bitfinex","ETHUSD",1760358856728,0.4745,4133.7,4131.6,2.120993]
["bitfinex","ETHUSD",1760358857019,0.872,4133.6,4132.9,2.41958814]
["bitfinex","ETHUSD",1760358857195,2.41926306,4133.5,4131.9,2.4201831]
["bitfinex","ETHUSD",1760358857396,5.39926306,4133.5,4131.8,2.42025267]
["bitfinex","ETHUSD",1760358857625,2.98,4133.5,4131.3,0.002]
["bitfinex","ETHUSD",1760358857811,2.41949126,4133.2,4131.3,0.002]
["bitfinex","ETHUSD",1760358858010,2.41949126,4133.2,4132.3,2.41990313]
["bitfinex","ETHUSD",1760358858924,0.1208,4132.9,4132.2,0.1208]
["bitfinex","ETHUSD",1760358859095,0.1208,4132.9,4132.7,2.41970197]
["bitfinex","ETHUSD",1760358859295,0.1208,4132.9,4132.2,0.1208]
["bitfinex","ETHUSD",1760358859492,1.161,4133.0,4131.9,2.42014177]
["bitfinex","ETHUSD",1760358859711,0.1208,4133.4,4132.9,2.4196085]
["bitfinex","ETHUSD",1760358859927,2.975,4133.3,4132.9,2.41958508]
["bitfinex","ETHUSD",1760358860131,2.975,4133.3,4132.7,0.1208]
["bitfinex","ETHUSD",1760358860309,0.1208,4132.9,4132.2,0.1208]
["bitfinex","ETHUSD",1760358860629,2.63891824,4132.9,4131.3,0.064]
["bitfinex","ETHUSD",1760358860844,0.1208,4132.5,4131.8,0.1228]
["bitfinex","ETHUSD",1760358861016,2.974,4132.4,4131.8,0.002]
["bitfinex","ETHUSD",1760358861344,0.1208,4132.0,4131.8,0.002]
["bitfinex","ETHUSD",1760358861842,0.4745,4134.0,4133.3,2.41935108]
["bitfinex","ETHUSD",1760358862044,2.64274586,4134.9,4133.2,0.062]
["bitfinex","ETHUSD",1760358862045,2.973,4133.7,4133.2,0.062]
["bitfinex","ETHUSD",1760358862345,0.2243,4134.9,4132.8,0.062]
["bitfinex","ETHUSD",1760358862640,2.973,4133.6,4132.8,0.062]
["bitfinex","ETHUSD",1760358862941,0.6938,4133.9,4133.3,2.41936118]
["bitfinex","ETHUSD",1760358863240,2.973,4133.5,4133.3,2.41936118]
["bitfinex","ETHUSD",1760358863441,2.973,4133.5,4133.2,2.41943039]
["bitfinex","ETHUSD",1760358863643,2.971,4133.4,4133.3,2.41933135]
["bitfinex","ETHUSD",1760358863854,0.2193,4133.9,4132.5,0.062]
["bitfinex","ETHUSD",1760358864012,2.97,4133.8,4133.7,2.41912082]
["bitfinex","ETHUSD",1760358864351,2.97,4133.8,4132.5,0.062]
["bitfinex","ETHUSD",1760358864531,3.4445,4133.8,4132.5,0.062]
["bitfinex","ETHUSD",1760358864706,3.4445,4133.8,4132.6,2.41978415]
["bitfinex","ETHUSD",1760358864911,2.97,4133.8,4133.0,2.41954873]
["bitfinex","ETHUSD",1760358865139,0.2193,4133.9,4133.4,2.41929865]
["bitfinex","ETHUSD",1760358865341,0.2193,4134.5,4133.2,2.41937937]
["bitfinex","ETHUSD",1760358865556,2.968,4134.4,4133.5,2.4192101]
["bitfinex","ETHUSD",1760358865714,2.968,4134.4,4132.7,2.4197256]
["bitfinex","ETHUSD",1760358865909,3.4425,4134.4,4133.3,2.41932484]
["bitfinex","ETHUSD",1760358866152,0.4745,4134.3,4131.5,0.062]
["bitfinex","ETHUSD",1760358866466,0.2193,4133.4,4131.7,0.062]
["bitfinex","ETHUSD",1760358866666,0.631,4133.3,4132.0,2.42013552]
["bitfinex","ETHUSD",1760358866999,0.631,4133.3,4131.8,0.064]
["bitfinex","ETHUSD",1760358867000,0.2193,4133.8,4133.2,2.41943288]
["bitfinex","ETHUSD",1760358867114,1.156,4133.7,4131.8,0.064]
["bitfinex","ETHUSD",1760358867309,2.967,4133.6,4132.6,2.41978415]
["bitfinex","ETHUSD",1760358867545,2.967,4133.6,4131.8,0.064]
["bitfinex","ETHUSD",1760358867756,0.2193,4133.8,4133.3,2.41936415]
["bitfinex","ETHUSD",1760358867954,2.966,4133.7,4133.4,2.41926781]
["bitfinex","ETHUSD",1760358868135,2.966,4133.6,4133.1,2.41944135]
["bitfinex","ETHUSD",1760358868332,2.966,4133.6,4131.8,0.064]
["bitfinex","ETHUSD",1760358868531,2.966,4133.6,4133.2,2.41938035]
["bitfinex","ETHUSD",1760358868733,2.966,4133.6,4133.3,2.41937214]
["bitfinex","ETHUSD",1760358869047,2.964,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1760358869209,2.89333096,4134.3,4133.5,2.41924692]
["bitfinex","ETHUSD",1760358869555,2.964,4134.2,4133.5,2.41924692]
["bitfinex","ETHUSD",1760358869737,0.2193,4134.5,4134.1,2.41889356]
["bitfinex","ETHUSD",1760358870058,0.005,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760358871279,0.005,4134.9,4132.8,2.41963803]
["bitfinex","ETHUSD",1760358871464,0.2353,4134.9,4132.4,0.062]
["bitfinex","ETHUSD",1760358871776,0.4519,4134.8,4132.5,2.41984271]
["bitfinex","ETHUSD",1760358872078,0.1208,4134.4,4133.8,2.41908171]
["bitfinex","ETHUSD",1760358872289,0.1208,4134.4,4133.7,0.1208]
["bitfinex","ETHUSD",1760358872443,0.1208,4134.2,4133.7,2.41908339]
["bitfinex","ETHUSD",1760358872642,3.4129,4134.8,4134.2,2.41884159]
["bitfinex","ETHUSD",1760358872643,2.961,4134.3,4134.2,2.41884159]
["bitfinex","ETHUSD",1760358872871,2.961,4134.3,4133.4,2.41926786]
["bitfinex","ETHUSD",1760358872872,0.1208,4134.4,4134.1,2.41890145]
["bitfinex","ETHUSD",1760358873072,2.961,4134.3,4134.0,2.41895903]
["bitfinex","ETHUSD",1760358873378,2.961,4134.3,4133.8,2.41903277]
["bitfinex","ETHUSD",1760358873549,2.961,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1760358874147,3.4129,4134.3,4132.2,0.062]
["bitfinex","ETHUSD",1760358874370,5.83168987,4134.3,4133.2,2.41939075]
["bitfinex","ETHUSD",1760358874565,3.4129,4134.3,4132.7,2.41967896]
["bitfinex","ETHUSD",1760358874768,2.8704116,4134.8,4133.8,2.41906864]
["bitfinex","ETHUSD",1760358875051,2.957,4134.7,4133.8,2.41906864]
["bitfinex","ETHUSD",1760358875251,5.37556413,4134.7,4133.7,2.41913197]
["bitfinex","ETHUSD",1760358875478,5.37556413,4134.7,4132.7,2.48167896]
["bitfinex","ETHUSD",1760358875479,2.41861365,4134.6,4133.8,2.41904095]
["bitfinex","ETHUSD",1760358875782,0.4519,4134.8,4132.8,2.41966705]
["bitfinex","ETHUSD",1760358875984,0.005,4134.9,4133.6,1.92]
["bitfinex","ETHUSD",1760358876146,0.32,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760358876486,2.96,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760358876784,1e-08,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760358876982,1e-08,4134.9,4134.8,2.48049666]
["bitfinex","ETHUSD",1760358877548,0.005,4135.9,4135.0,0.6336]
["bitfinex","ETHUSD",1760358877549,1e-08,4135.9,4135.0,0.6336]
["bitfinex","ETHUSD",1760358877806,1e-08,4135.9,4135.8,2.47991189]
["bitfinex","ETHUSD",1760358878290,1e-08,4135.9,4135.8,2.54191189]
["bitfinex","ETHUSD",1760358879370,1e-08,4135.9,4135.8,2.47991189]
["bitfinex","ETHUSD",1760358880794,1e-08,4135.9,4135.8,4.46191189]
["bitfinex","ETHUSD",1760358881165,1e-08,4135.9,4135.8,7.41091189]
["bitfinex","ETHUSD",1760358881898,1e-08,4136.9,4136.0,7.561293]
["bitfinex","ETHUSD",1760358882096,1e-08,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760358882606,1e-08,4136.9,4136.8,2.4793274]
["bitfinex","ETHUSD",1760358883094,1e-08,4136.9,4136.8,10.2604564]
["bitfinex","ETHUSD",1760358883612,0.2353,4139.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760358883760,0.005,4139.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760358883962,0.6872,4139.9,4137.5,0.062]
["bitfinex","ETHUSD",1760358884274,0.1208,4138.5,4137.8,0.1208]
["bitfinex","ETHUSD",1760358884605,0.6822,4138.8,4137.4,0.1208]
["bitfinex","ETHUSD",1760358884606,0.1208,4138.1,4137.4,0.1208]
["bitfinex","ETHUSD",1760358884764,0.1208,4138.1,4137.5,2.41690251]
["bitfinex","ETHUSD",1760358884971,0.1208,4138.1,4137.4,0.1208]
["bitfinex","ETHUSD",1760358885164,0.0044,4138.9,4137.0,2.41721053]
["bitfinex","ETHUSD",1760358885165,2.9554,4138.9,4137.0,2.41721053]
["bitfinex","ETHUSD",1760358885482,0.1208,4138.5,4137.9,0.1208]
["bitfinex","ETHUSD",1760358885814,0.4401,4138.6,4136.0,0.062]
["bitfinex","ETHUSD",1760358886001,0.1208,4138.0,4137.3,0.1208]
["bitfinex","ETHUSD",1760358886186,0.4401,4138.6,4137.1,2.41713021]
["bitfinex","ETHUSD",1760358886390,2.53715037,4138.5,4137.8,0.1208]
["bitfinex","ETHUSD",1760358886605,3.3901,4138.6,4136.9,2.95]
["bitfinex","ETHUSD",1760358886798,0.1208,4137.8,4137.4,2.41695911]
["bitfinex","ETHUSD",1760358887019,0.2303,4138.8,4136.9,2.41726896]
["bitfinex","ETHUSD",1760358887337,0.0044,4138.9,4137.4,0.062]
["bitfinex","ETHUSD",1760358887535,0.0044,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760358887893,0.0044,4138.9,4138.2,1.92]
["bitfinex","ETHUSD",1760358888092,0.0044,4138.9,4137.4,2.41697684]
["bitfinex","ETHUSD",1760358888399,0.2183,4138.9,4137.1,2.951]
["bitfinex","ETHUSD",1760358888601,2.41615927,4138.8,4137.7,2.41674852]
["bitfinex","ETHUSD",1760358888803,2.41638504,4138.5,4136.8,2.4173274]
["bitfinex","ETHUSD",1760358889125,0.4401,4138.7,4136.4,3.012]
["bitfinex","ETHUSD",1760358889334,2.849,4138.6,4136.5,0.062]
["bitfinex","ETHUSD",1760358889559,2.849,4138.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1760358889761,0.0044,4138.9,4137.0,1.92]
["bitfinex","ETHUSD",1760358889950,0.003,4137.7,4136.9,1.92]
["bitfinex","ETHUSD",1760358890250,0.003,4137.7,4136.8,2.949]
["bitfinex","ETHUSD",1760358890455,0.003,4137.7,4136.0,0.062]
["bitfinex","ETHUSD",1760358890456,0.003,4137.7,4136.1,2.41773651]
["bitfinex","ETHUSD",1760358890656,0.003,4137.7,4136.2,0.062]
["bitfinex","ETHUSD",1760358890822,0.003,4137.7,4136.8,2.41730522]
["bitfinex","ETHUSD",1760358891022,0.003,4137.7,4136.0,2.47979497]
["bitfinex","ETHUSD",1760358891351,0.003,4137.7,4137.3,2.4170251]
["bitfinex","ETHUSD",1760358891652,0.003,4137.7,4136.1,2.41767847]
["bitfinex","ETHUSD",1760358891819,0.003,4137.7,4136.0,0.062]
["bitfinex","ETHUSD",1760358891820,0.003,4137.7,4136.0,2.41779497]
["bitfinex","ETHUSD",1760358892152,0.003,4137.7,4136.2,2.41767806]
["bitfinex","ETHUSD",1760358892352,0.003,4137.7,4136.3,2.41760299]
["bitfinex","ETHUSD",1760358892560,2.41690406,4137.6,4135.8,0.062]
["bitfinex","ETHUSD",1760358892727,2.85991439,4137.7,4136.8,2.41731743]
["bitfinex","ETHUSD",1760358893057,2.85991439,4137.7,4136.6,2.41739554]
["bitfinex","ETHUSD",1760358893260,2.85991439,4137.7,4135.8,0.062]
["bitfinex","ETHUSD",1760358893261,0.003,4137.7,4136.0,0.062]
["bitfinex","ETHUSD",1760358893621,0.003,4137.7,4136.0,2.47978369]
["bitfinex","ETHUSD",1760358893854,0.003,4137.7,4136.4,1.92]
["bitfinex","ETHUSD",1760358894055,0.003,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1760358894424,0.003,4137.7,4135.8,2.044]
["bitfinex","ETHUSD",1760358894425,0.4431,4137.7,4135.8,2.044]
["bitfinex","ETHUSD",1760358894625,0.4401,4137.6,4135.8,0.062]
["bitfinex","ETHUSD",1760358894920,2.41732451,4136.9,4135.4,0.062]
["bitfinex","ETHUSD",1760358895128,0.654,4136.8,4135.1,0.005]
["bitfinex","ETHUSD",1760358895325,0.654,4136.8,4135.7,2.41796931]
["bitfinex","ETHUSD",1760358895537,2.953,4136.7,4135.5,2.41803181]
["bitfinex","ETHUSD",1760358895759,0.4401,4136.6,4135.1,0.005]
["bitfinex","ETHUSD",1760358895945,2.41768602,4136.2,4136.0,0.002]
["bitfinex","ETHUSD",1760358896126,2.41773651,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760358896326,2.41801641,4135.7,4135.1,0.005]
["bitfinex","ETHUSD",1760358896564,2.41802882,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760358896868,2.41826272,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760358897280,0.4401,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760358897442,5.80836272,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760358897850,5.80836272,4135.2,4133.1,1.925]
["bitfinex","ETHUSD",1760358897851,16.71207893,4135.2,4133.1,2.42445519]
["bitfinex","ETHUSD",1760358898176,0.2139,4134.2,4133.1,0.1258]
["bitfinex","ETHUSD",1760358898370,0.2139,4134.2,4133.4,2.41930379]
["bitfinex","ETHUSD",1760358898371,3.1649,4134.2,4133.4,2.41930379]
["bitfinex","ETHUSD",1760358898573,3.605,4134.2,4133.1,0.1258]
["bitfinex","ETHUSD",1760358898774,6.02384766,4134.2,4133.1,0.005]
["bitfinex","ETHUSD",1760358899272,6.02304766,4134.2,4133.1,0.005]
["bitfinex","ETHUSD",1760358899637,6.02304766,4134.2,4133.1,2.42445736]
["bitfinex","ETHUSD",1760358899838,6.02304766,4134.2,4133.1,0.005]
["bitfinex","ETHUSD",1760358900068,0.6532,4134.2,4133.1,0.005]
["bitfinex","ETHUSD",1760358900272,3.6022,4134.2,4133.1,0.005]
["bitfinex","ETHUSD",1760358900475,0.1208,4134.1,4133.1,0.005]
["bitfinex","ETHUSD",1760358900680,2.65253288,4133.2,4131.9,0.1208]
["bitfinex","ETHUSD",1760358900876,2.65253288,4133.2,4132.0,2.42013203]
["bitfinex","ETHUSD",1760358900877,0.1208,4132.4,4132.0,2.42013203]
["bitfinex","ETHUSD",1760358901174,2.947,4132.9,4132.3,2.41995982]
["bitfinex","ETHUSD",1760358901374,0.4629,4133.7,4132.2,0.1208]
["bitfinex","ETHUSD",1760358901584,3.0678,4133.6,4132.8,0.1208]
["bitfinex","ETHUSD",1760358901756,0.1208,4133.6,4133.3,2.41935414]
["bitfinex","ETHUSD",1760358902085,0.2331,4134.7,4132.2,2.42001839]
["bitfinex","ETHUSD",1760358902279,0.4629,4134.4,4132.1,1.927]
["bitfinex","ETHUSD",1760358902448,0.4629,4134.3,4132.1,1.927]
["bitfinex","ETHUSD",1760358902790,2.41930572,4133.5,4132.6,2.4197335]
["bitfinex","ETHUSD",1760358902991,3.4119,4134.2,4132.8,2.41964333]
["bitfinex","ETHUSD",1760358902992,0.4629,4133.6,4132.8,2.41964333]
["bitfinex","ETHUSD",1760358903151,0.4629,4133.6,4132.8,2.41966415]
["bitfinex","ETHUSD",1760358903344,2.88210128,4133.6,4132.8,2.41966415]
["bitfinex","ETHUSD",1760358903544,2.948,4133.5,4132.8,2.41966415]
["bitfinex","ETHUSD",1760358903852,0.2331,4135.0,4132.1,0.007]
["bitfinex","ETHUSD",1760358904056,0.4629,4134.1,4132.1,0.007]
["bitfinex","ETHUSD",1760358904596,0.4629,4134.1,4133.7,2.41909029]
["bitfinex","ETHUSD",1760358904797,0.2331,4134.7,4132.4,2.41990126]
["bitfinex","ETHUSD",1760358904798,0.696,4134.7,4132.8,2.41966705]
["bitfinex","ETHUSD",1760358904976,0.2331,4132.9,4132.1,0.007]
["bitfinex","ETHUSD",1760358905176,0.2331,4134.0,4133.2,2.41943288]
["bitfinex","ETHUSD",1760358905379,2.948,4133.9,4133.3,2.41937342]
["bitfinex","ETHUSD",1760358905575,2.948,4133.9,4133.5,2.41923098]
["bitfinex","ETHUSD",1760358905780,2.948,4133.9,4132.1,0.007]
["bitfinex","ETHUSD",1760358905781,0.4629,4133.8,4132.1,0.007]
["bitfinex","ETHUSD",1760358905981,2.948,4133.7,4132.1,2.42706778]
["bitfinex","ETHUSD",1760358906281,2.41933797,4133.4,4132.3,2.41995982]
["bitfinex","ETHUSD",1760358906498,2.41931704,4133.4,4132.6,2.4197777]
["bitfinex","ETHUSD",1760358906677,2.948,4133.3,4132.1,0.007]
["bitfinex","ETHUSD",1760358906875,3.4109,4133.3,4132.1,0.007]
["bitfinex","ETHUSD",1760358907295,2.41961995,4132.9,4132.1,2.42707641]
["bitfinex","ETHUSD",1760358907597,2.65276994,4132.8,4132.1,0.007]
["bitfinex","ETHUSD",1760358907921,0.2331,4132.8,4131.8,0.002]
["bitfinex","ETHUSD",1760358908195,0.2331,4131.9,4131.3,0.002]
["bitfinex","ETHUSD",1760358908375,2.946,4131.8,4131.3,0.002]
["bitfinex","ETHUSD",1760358908774,2.946,4131.8,4130.9,0.002]
["bitfinex","ETHUSD",1760358908775,2.42072137,4131.1,4130.9,0.002]
["bitfinex","ETHUSD",1760358908986,0.4629,4131.7,4130.9,0.002]
["bitfinex","ETHUSD",1760358908987,2.947,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1760358909178,0.2331,4131.9,4130.9,2.42277336]
["bitfinex","ETHUSD",1760358909498,3.4099,4131.8,4131.1,2.42065783]
["bitfinex","ETHUSD",1760358909798,3.4109,4131.7,4130.9,0.002]
["bitfinex","ETHUSD",1760358909982,0.4629,4131.7,4130.9,0.002]
["bitfinex","ETHUSD",1760358910495,2.947,4131.6,4130.9,0.002]
["bitfinex","ETHUSD",1760358910671,3.4099,4131.6,4130.9,0.002]
["bitfinex","ETHUSD",1760358911078,2.946,4131.5,4130.9,2.42276716]
["bitfinex","ETHUSD",1760358911397,2.946,4131.5,4130.9,2.42276892]
["bitfinex","ETHUSD",1760358911700,0.4629,4131.4,4130.9,0.002]
["bitfinex","ETHUSD",1760358912068,0.4629,4131.3,4130.9,0.002]
["bitfinex","ETHUSD",1760358912468,0.4629,4131.2,4130.9,0.002]
["bitfinex","ETHUSD",1760358912867,0.4629,4131.1,4130.9,0.002]
["bitfinex","ETHUSD",1760358913263,0.4629,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1760358914707,2.88362137,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1760358915204,2.42096465,4130.6,4130.1,0.007]
["bitfinex","ETHUSD",1760358915497,0.2331,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760358915865,0.696,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760358916198,0.2331,4130.2,4130.1,2.42824888]
["bitfinex","ETHUSD",1760358916498,0.696,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1760358917401,0.2331,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1760358917898,0.2331,4130.7,4130.1,0.007]
["bitfinex","ETHUSD",1760358918101,0.696,4130.7,4130.1,0.007]
["bitfinex","ETHUSD",1760358919013,0.696,4130.7,4130.4,2.42105494]
["bitfinex","ETHUSD",1760358919318,0.4629,4130.6,4130.1,0.007]
["bitfinex","ETHUSD",1760358919823,0.4629,4130.5,4130.1,0.007]
["bitfinex","ETHUSD",1760358920226,0.4629,4130.4,4130.1,0.007]
["bitfinex","ETHUSD",1760358920736,0.4629,4130.3,4130.1,0.007]
["bitfinex","ETHUSD",1760358920945,0.2331,4130.7,4130.1,0.007]
["bitfinex","ETHUSD",1760358921231,0.2331,4130.7,4130.5,2.42096008]
["bitfinex","ETHUSD",1760358921437,0.2331,4130.7,4130.1,0.007]
["bitfinex","ETHUSD",1760358921999,0.4629,4130.6,4130.1,0.007]
["bitfinex","ETHUSD",1760358922232,0.4629,4130.6,4128.9,2.42190968]
["bitfinex","ETHUSD",1760358922233,2.42134813,4130.0,4128.9,2.42190968]
["bitfinex","ETHUSD",1760358922436,2.938,4130.0,4128.2,2.42232503]
["bitfinex","ETHUSD",1760358922634,2.939,4130.0,4128.1,0.005]
["bitfinex","ETHUSD",1760358922820,0.4629,4129.9,4128.4,2.42423309]
["bitfinex","ETHUSD",1760358923026,0.4629,4129.9,4129.4,2.42165537]
["bitfinex","ETHUSD",1760358923360,0.4629,4129.8,4129.1,0.005]
["bitfinex","ETHUSD",1760358923697,2.4214834,4129.7,4129.1,0.005]
["bitfinex","ETHUSD",1760358924033,2.88434124,4129.8,4129.1,0.005]
["bitfinex","ETHUSD",1760358924232,0.4629,4129.6,4129.1,0.005]
["bitfinex","ETHUSD",1760358924532,3.3999,4129.6,4129.2,2.4217765]
["bitfinex","ETHUSD",1760358924730,3.3999,4129.6,4129.1,0.005]
["bitfinex","ETHUSD",1760358925034,0.4629,4129.5,4129.1,2.42682122]
["bitfinex","ETHUSD",1760358925224,0.4629,4129.4,4129.1,0.005]
["bitfinex","ETHUSD",1760358925533,2.42177661,4129.2,4129.1,0.005]
["bitfinex","ETHUSD",1760358925735,2.42177661,4129.2,4128.4,0.002]
["bitfinex","ETHUSD",1760358925736,0.1208,4129.1,4128.4,0.002]
["bitfinex","ETHUSD",1760358925901,0.2331,4128.9,4128.4,0.002]
["bitfinex","ETHUSD",1760358926104,2.42201123,4128.8,4128.4,0.002]
["bitfinex","ETHUSD",1760358926336,2.4220839,4128.7,4128.4,0.002]
["bitfinex","ETHUSD",1760358926539,0.4629,4128.8,4128.4,0.002]
["bitfinex","ETHUSD",1760358926743,0.4629,4128.6,4128.4,0.002]
["bitfinex","ETHUSD",1760358927159,0.4629,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1760358927539,2.88508723,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1760358928055,3.3979,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1760358929223,5.82008723,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1760358930258,0.4629,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1760358930438,3.3969,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1760358931830,5.81908723,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1760358932030,3.3969,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1760358932442,5.81908723,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1760358932872,0.2331,4128.9,4128.4,0.002]
["bitfinex","ETHUSD",1760358933164,0.2331,4128.9,4128.6,2.42208701]
["bitfinex","ETHUSD",1760358933334,0.6832,4128.9,4128.6,2.42208701]
["bitfinex","ETHUSD",1760358933534,0.6832,4128.9,4128.7,2.42206149]
["bitfinex","ETHUSD",1760358933732,0.2331,4128.9,4128.4,2.42423211]
["bitfinex","ETHUSD",1760358933963,0.2266,4129.2,4129.1,2.42181863]
["bitfinex","ETHUSD",1760358934766,0.1208,4129.1,4128.7,2.4220267]
["bitfinex","ETHUSD",1760358934943,0.1208,4129.1,4128.8,2.42195485]
["bitfinex","ETHUSD",1760358935139,0.1208,4128.8,4128.7,2.42201781]
["bitfinex","ETHUSD",1760358937331,1.0536,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760358937332,0.2266,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760358937868,0.1208,4130.2,4129.5,0.1208]
["bitfinex","ETHUSD",1760358938079,0.001,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1760358939041,0.001,4130.6,4130.5,2.5268144]
["bitfinex","ETHUSD",1760358939636,0.001,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1760358939831,0.001,4130.6,4130.5,5.3460144]
["bitfinex","ETHUSD",1760358940366,0.001,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1760358940535,0.001,4130.6,4130.5,5.3460144]
["bitfinex","ETHUSD",1760358940741,0.001,4130.6,4130.5,7.3708144]
["bitfinex","ETHUSD",1760358941558,0.001,4130.6,4130.5,7.2650144]
["bitfinex","ETHUSD",1760358941747,0.001,4130.6,4130.5,7.3708144]
["bitfinex","ETHUSD",1760358942171,0.001,4130.6,4130.5,7.2650144]
["bitfinex","ETHUSD",1760358942487,0.001,4130.6,4130.5,7.2640144]
["bitfinex","ETHUSD",1760358942695,0.001,4130.6,4130.1,0.1058]
["bitfinex","ETHUSD",1760358942859,0.001,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1760358944297,0.001,4130.6,4130.5,2.5268144]
["bitfinex","ETHUSD",1760358944497,0.001,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1760358944794,0.001,4130.6,4130.5,2.5268144]
["bitfinex","ETHUSD",1760358945873,0.001,4130.6,4130.5,7.3668144]
["bitfinex","ETHUSD",1760358946286,0.0002,4130.6,4130.5,4.3410144]
["bitfinex","ETHUSD",1760358946490,0.0002,4130.6,4130.5,7.2610144]
["bitfinex","ETHUSD",1760358946687,0.0002,4130.6,4130.5,5.3410144]
["bitfinex","ETHUSD",1760358946903,0.0002,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1760358947200,0.0002,4130.6,4130.1,3.0248]
["bitfinex","ETHUSD",1760358947367,0.0002,4130.6,4130.3,2.42108817]
["bitfinex","ETHUSD",1760358947698,0.0002,4130.6,4129.5,2.42155499]
["bitfinex","ETHUSD",1760358947699,0.4707,4130.5,4129.4,0.1058]
["bitfinex","ETHUSD",1760358947911,0.4707,4130.5,4129.5,2.42155748]
["bitfinex","ETHUSD",1760358948067,0.4707,4130.5,4129.9,2.42131262]
["bitfinex","ETHUSD",1760358948267,0.4707,4130.4,4128.4,0.002]
["bitfinex","ETHUSD",1760358948466,0.4707,4130.4,4128.7,0.1058]
["bitfinex","ETHUSD",1760358948690,0.4707,4130.4,4128.7,2.52786044]
["bitfinex","ETHUSD",1760358948904,0.1208,4129.8,4129.1,0.1208]
["bitfinex","ETHUSD",1760358949201,0.1208,4129.6,4129.4,2.4216142]
["bitfinex","ETHUSD",1760358949600,0.1208,4129.6,4128.9,0.1208]
["bitfinex","ETHUSD",1760358949601,0.1208,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760358949814,0.1208,4129.6,4129.1,2.42177771]
["bitfinex","ETHUSD",1760358950014,0.4707,4129.5,4128.9,0.1208]
["bitfinex","ETHUSD",1760358950220,0.4707,4129.5,4129.0,2.42189392]
["bitfinex","ETHUSD",1760358950381,0.4707,4129.5,4129.2,2.42176547]
["bitfinex","ETHUSD",1760358950693,0.5915,4129.4,4128.9,2.42192696]
["bitfinex","ETHUSD",1760358950907,0.4707,4129.3,4129.0,2.42189392]
["bitfinex","ETHUSD",1760358951115,0.1208,4129.4,4129.1,2.42183343]
["bitfinex","ETHUSD",1760358951316,0.2328,4128.8,4128.4,0.002]
["bitfinex","ETHUSD",1760358951813,0.4707,4128.7,4128.4,0.002]
["bitfinex","ETHUSD",1760358951988,2.42218723,4128.5,4128.4,0.002]
["bitfinex","ETHUSD",1760358952188,2.42212856,4128.6,4128.3,0.002]
["bitfinex","ETHUSD",1760358952411,0.4707,4128.4,4128.3,0.002]
["bitfinex","ETHUSD",1760358952714,2.42248062,4128.0,4127.9,0.002]
["bitfinex","ETHUSD",1760358953017,2.42248062,4128.0,4127.1,0.005]
["bitfinex","ETHUSD",1760358953018,2.42271537,4127.6,4127.1,0.005]
["bitfinex","ETHUSD",1760358953478,2.89341537,4127.6,4127.1,0.005]
["bitfinex","ETHUSD",1760358953678,5.81041537,4127.6,4127.1,0.005]
["bitfinex","ETHUSD",1760358955384,6.44401537,4127.6,4127.1,0.005]
["bitfinex","ETHUSD",1760358956285,2.89341537,4127.6,4127.1,0.005]
["bitfinex","ETHUSD",1760358956492,0.4707,4127.6,4127.1,0.005]
["bitfinex","ETHUSD",1760358956697,3.3837,4127.6,4127.1,0.005]
["bitfinex","ETHUSD",1760358956897,5.80641537,4127.6,4127.1,0.005]
["bitfinex","ETHUSD",1760358958139,0.4707,4127.6,4127.1,0.005]
["bitfinex","ETHUSD",1760358958625,3.3837,4127.6,4127.1,0.005]
["bitfinex","ETHUSD",1760358959230,3.3837,4127.6,4127.2,2.42294286]
["bitfinex","ETHUSD",1760358960227,0.2328,4127.7,4127.1,0.005]
["bitfinex","ETHUSD",1760358960833,0.2328,4127.7,4127.5,2.4247633]
["bitfinex","ETHUSD",1760358961132,0.2328,4128.8,4127.5,0.002]
["bitfinex","ETHUSD",1760358961309,0.4295,4128.7,4128.0,2.42242249]
["bitfinex","ETHUSD",1760358961501,2.4465,4128.7,4128.0,2.42242249]
["bitfinex","ETHUSD",1760358961697,2.654857,4128.8,4127.5,0.002]
["bitfinex","ETHUSD",1760358961698,0.1208,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760358961903,0.1208,4128.8,4128.1,0.1208]
["bitfinex","ETHUSD",1760358962131,1.1824,4129.5,4129.2,2.42176697]
["bitfinex","ETHUSD",1760358962132,0.2304,4129.5,4129.2,2.42176697]
["bitfinex","ETHUSD",1760358962344,0.2328,4130.0,4129.1,0.1168]
["bitfinex","ETHUSD",1760358962545,0.2328,4130.0,4129.3,2.42171403]
["bitfinex","ETHUSD",1760358962709,0.2328,4130.0,4129.1,0.1168]
["bitfinex","ETHUSD",1760358962908,0.2328,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760358963111,0.2328,4130.0,4129.8,2.42141406]
["bitfinex","ETHUSD",1760358963306,0.2328,4130.0,4129.5,2.42157665]
["bitfinex","ETHUSD",1760358963307,0.2328,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760358963612,0.0002,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1760358963827,0.0002,4130.6,4130.4,2.42106059]
["bitfinex","ETHUSD",1760358964028,0.2304,4129.9,4128.0,0.1168]
["bitfinex","ETHUSD",1760358964330,0.2304,4129.9,4128.8,0.1168]
["bitfinex","ETHUSD",1760358964507,0.2304,4129.9,4129.3,2.42166712]
["bitfinex","ETHUSD",1760358964722,0.2304,4129.9,4128.4,0.1168]
["bitfinex","ETHUSD",1760358964928,2.42151242,4129.7,4128.7,2.42202545]
["bitfinex","ETHUSD",1760358965117,2.85104291,4129.6,4128.7,2.42203055]
["bitfinex","ETHUSD",1760358965322,0.4295,4129.6,4128.3,1.92]
["bitfinex","ETHUSD",1760358965554,0.4295,4129.6,4128.9,2.42191584]
["bitfinex","ETHUSD",1760358965716,2.42146367,4129.8,4129.0,2.42187129]
["bitfinex","ETHUSD",1760358965922,2.85102854,4129.7,4128.9,2.42194428]
["bitfinex","ETHUSD",1760358966115,0.0002,4130.6,4128.7,0.1168]
["bitfinex","ETHUSD",1760358966340,0.0002,4130.6,4130.0,2.42125621]
["bitfinex","ETHUSD",1760358966540,0.0002,4130.6,4130.1,2.42124715]
["bitfinex","ETHUSD",1760358966916,0.4295,4130.5,4130.1,2.42124715]
["bitfinex","ETHUSD",1760358967138,0.4295,4130.4,4128.1,2.53921165]
["bitfinex","ETHUSD",1760358967463,0.0002,4130.6,4130.0,2.4213026]
["bitfinex","ETHUSD",1760358967615,2.42116484,4130.6,4128.5,2.42215133]
["bitfinex","ETHUSD",1760358967811,0.4295,4130.5,4128.1,0.1168]
["bitfinex","ETHUSD",1760358968115,0.4295,4130.5,4128.2,0.11]
["bitfinex","ETHUSD",1760358968443,0.4295,4130.5,4129.1,2.42178848]
["bitfinex","ETHUSD",1760358968630,2.42143025,4129.8,4128.8,2.42199903]
["bitfinex","ETHUSD",1760358968857,0.2304,4129.7,4128.5,2.42217106]
["bitfinex","ETHUSD",1760358969151,0.2304,4129.7,4128.2,1.92]
["bitfinex","ETHUSD",1760358969363,0.2304,4128.6,4127.1,0.005]
["bitfinex","ETHUSD",1760358969657,2.909,4129.2,4127.6,2.42271537]
["bitfinex","ETHUSD",1760358969835,2.85138935,4129.1,4128.0,2.42246269]
["bitfinex","ETHUSD",1760358970019,0.4295,4129.1,4127.7,2.909]
["bitfinex","ETHUSD",1760358970211,0.4295,4129.1,4127.1,0.1218]
["bitfinex","ETHUSD",1760358970212,0.4295,4129.0,4127.1,0.005]
["bitfinex","ETHUSD",1760358970421,0.6599,4129.7,4127.6,0.1168]
["bitfinex","ETHUSD",1760358970613,0.6599,4129.7,4127.8,2.5536]
["bitfinex","ETHUSD",1760358970824,0.6599,4129.7,4127.9,0.1168]
["bitfinex","ETHUSD",1760358971024,0.6599,4129.7,4127.9,3.0248]
["bitfinex","ETHUSD",1760358971250,0.6599,4129.7,4127.9,2.908]
["bitfinex","ETHUSD",1760358971450,0.6599,4129.7,4129.1,2.42182198]
["bitfinex","ETHUSD",1760358971653,0.6599,4129.7,4127.9,3.0248]
["bitfinex","ETHUSD",1760358971959,0.6599,4129.7,4127.6,0.1168]
["bitfinex","ETHUSD",1760358971960,0.4295,4129.6,4127.6,0.1168]
["bitfinex","ETHUSD",1760358972288,0.1208,4129.1,4129.0,2.42184232]
["bitfinex","ETHUSD",1760358972443,0.5503,4129.1,4128.5,0.1208]
["bitfinex","ETHUSD",1760358972642,0.5503,4129.1,4128.8,2.42200011]
["bitfinex","ETHUSD",1760358972956,0.2304,4128.9,4128.5,0.1208]
["bitfinex","ETHUSD",1760358973158,2.4220149,4128.8,4127.5,0.002]
["bitfinex","ETHUSD",1760358973358,2.42201744,4128.8,4127.5,0.002]
["bitfinex","ETHUSD",1760358973669,2.42227583,4128.4,4127.5,0.002]
["bitfinex","ETHUSD",1760358973842,2.42239959,4128.2,4127.5,0.002]
["bitfinex","ETHUSD",1760358974039,0.2304,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760358974439,0.2304,4127.6,4127.5,2.42477407]
["bitfinex","ETHUSD",1760358974643,0.2304,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760358975060,2.85183316,4128.3,4127.5,0.002]
["bitfinex","ETHUSD",1760358975061,0.2304,4128.0,4127.5,0.002]
["bitfinex","ETHUSD",1760358975476,0.4295,4127.9,4127.5,0.002]
["bitfinex","ETHUSD",1760358975987,0.4295,4127.8,4127.5,0.002]
["bitfinex","ETHUSD",1760358976354,0.4295,4127.7,4127.5,0.002]
["bitfinex","ETHUSD",1760358977275,0.4295,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760358977794,0.2304,4128.0,4127.5,0.002]
["bitfinex","ETHUSD",1760358977972,0.6599,4128.4,4127.9,2.4225393]
["bitfinex","ETHUSD",1760358978172,0.6599,4128.4,4127.8,2.42259757]
["bitfinex","ETHUSD",1760358978968,0.6599,4128.4,4127.8,2.42254279]
["bitfinex","ETHUSD",1760358979168,0.6599,4128.4,4127.8,2.42256184]
["bitfinex","ETHUSD",1760358979368,3.08214875,4128.4,4127.7,2.42264247]
["bitfinex","ETHUSD",1760358979553,0.4295,4128.3,4127.5,0.002]
["bitfinex","ETHUSD",1760358979786,2.42236325,4128.2,4127.5,0.002]
["bitfinex","ETHUSD",1760358979986,0.4295,4128.3,4127.5,0.002]
["bitfinex","ETHUSD",1760358980188,0.4295,4128.3,4127.6,2.42267534]
["bitfinex","ETHUSD",1760358980396,0.4295,4128.3,4127.7,2.4226505]
["bitfinex","ETHUSD",1760358980596,0.2304,4128.4,4127.5,0.002]
["bitfinex","ETHUSD",1760358980796,0.2304,4128.9,4127.7,2.42265668]
["bitfinex","ETHUSD",1760358981210,0.2304,4128.9,4128.4,2.4222019]
["bitfinex","ETHUSD",1760358981397,0.4295,4128.8,4128.4,2.4222019]
["bitfinex","ETHUSD",1760358981703,0.4295,4128.8,4128.3,2.42229809]
["bitfinex","ETHUSD",1760358982125,0.4295,4129.4,4127.8,2.42259799]
["bitfinex","ETHUSD",1760358982421,0.4295,4129.4,4127.7,0.1168]
["bitfinex","ETHUSD",1760358982422,2.65193738,4129.7,4129.0,2.42184718]
["bitfinex","ETHUSD",1760358982584,0.2304,4129.7,4128.9,2.42194211]
["bitfinex","ETHUSD",1760358982784,2.42161858,4129.5,4128.8,2.42200787]
["bitfinex","ETHUSD",1760358983022,0.1208,4129.0,4128.8,2.42200787]
["bitfinex","ETHUSD",1760358983321,0.1208,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1760358983790,0.1208,4129.0,4128.6,2.42212656]
["bitfinex","ETHUSD",1760358983976,0.1208,4129.0,4128.3,3.0188]
["bitfinex","ETHUSD",1760358984185,0.1208,4129.0,4128.9,2.42195257]
["bitfinex","ETHUSD",1760358984922,2.85070292,4130.6,4128.9,2.42195257]
["bitfinex","ETHUSD",1760358985126,0.1208,4130.1,4129.9,2.42134519]
["bitfinex","ETHUSD",1760358985588,0.5503,4130.1,4129.6,2.42149365]
["bitfinex","ETHUSD",1760358985777,0.5503,4130.1,4129.7,2.42147089]
["bitfinex","ETHUSD",1760358985982,0.5503,4130.1,4129.4,0.1208]
["bitfinex","ETHUSD",1760358986178,0.1208,4129.4,4128.7,2.899]
["bitfinex","ETHUSD",1760358986402,0.2304,4128.8,4127.1,0.005]
["bitfinex","ETHUSD",1760358986680,0.2304,4128.8,4127.4,2.899]
["bitfinex","ETHUSD",1760358986876,2.652457,4128.8,4128.0,2.42245665]
["bitfinex","ETHUSD",1760358987127,2.652457,4128.8,4128.1,2.4224136]
["bitfinex","ETHUSD",1760358987321,2.652457,4128.8,4127.4,2.899]
["bitfinex","ETHUSD",1760358987322,0.2304,4128.8,4128.2,2.42231062]
["bitfinex","ETHUSD",1760358987644,2.4222348,4128.5,4127.4,2.42281677]
["bitfinex","ETHUSD",1760358987926,0.4295,4128.7,4127.3,2.42284004]
["bitfinex","ETHUSD",1760358988113,0.4295,4128.7,4128.1,2.42241627]
["bitfinex","ETHUSD",1760358988311,0.4295,4128.7,4128.2,2.42235308]
["bitfinex","ETHUSD",1760358988512,0.4295,4128.6,4127.9,2.42249034]
["bitfinex","ETHUSD",1760358988823,0.4295,4128.6,4127.3,2.42284688]
["bitfinex","ETHUSD",1760358989030,0.4295,4128.6,4128.0,2.42242596]
["bitfinex","ETHUSD",1760358989322,2.85163652,4128.6,4127.9,2.42253918]
["bitfinex","ETHUSD",1760358989525,0.4295,4128.6,4127.7,2.42262355]
["bitfinex","ETHUSD",1760358989729,2.85173577,4128.5,4127.1,0.005]
["bitfinex","ETHUSD",1760358989930,2.85173577,4128.5,4127.3,2.42288188]
["bitfinex","ETHUSD",1760358989931,2.4222459,4128.4,4127.3,2.42288188]
["bitfinex","ETHUSD",1760358990139,0.4295,4128.5,4127.1,0.005]
["bitfinex","ETHUSD",1760358990299,2.42255186,4127.9,4127.1,0.005]
["bitfinex","ETHUSD",1760358990629,2.42260302,4127.8,4127.1,0.005]
["bitfinex","ETHUSD",1760358990834,0.4373,4127.8,4127.2,2.42294044]
["bitfinex","ETHUSD",1760358991051,0.4373,4127.7,4127.2,2.42294044]
["bitfinex","ETHUSD",1760358991436,0.4373,4127.6,4127.1,0.005]
["bitfinex","ETHUSD",1760358991800,0.4373,4127.6,4127.1,2.42799451]
["bitfinex","ETHUSD",1760358991995,0.4373,4127.6,4127.1,0.005]
["bitfinex","ETHUSD",1760358992234,2.86001537,4127.6,4127.1,0.005]
["bitfinex","ETHUSD",1760358993330,2.85921537,4127.6,4127.1,0.005]
["bitfinex","ETHUSD",1760358994500,5.75021537,4127.6,4127.1,0.005]
["bitfinex","ETHUSD",1760358994916,6.38381537,4127.6,4127.1,0.005]
["bitfinex","ETHUSD",1760358995113,0.6336,4126.9,4126.1,0.005]
["bitfinex","ETHUSD",1760358995338,2.42388506,4125.7,4125.1,0.005]
["bitfinex","ETHUSD",1760358995514,0.2248,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760358996114,0.6621,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760358997309,2.889,4125.8,4125.1,0.005]
["bitfinex","ETHUSD",1760358997511,0.1208,4125.4,4125.2,2.42407896]
["bitfinex","ETHUSD",1760358997750,0.1208,4125.4,4125.1,0.005]
["bitfinex","ETHUSD",1760358997948,0.1208,4125.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1760358998716,0.5581,4125.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1760358998935,0.5581,4125.4,4125.2,2.42412489]
["bitfinex","ETHUSD",1760358999120,0.1208,4125.4,4125.3,2.42406612]
["bitfinex","ETHUSD",1760358999327,0.4373,4125.3,4125.1,0.005]
["bitfinex","ETHUSD",1760358999715,0.2248,4126.2,4125.1,0.005]
["bitfinex","ETHUSD",1760358999716,0.4373,4125.2,4125.1,2.4291784]
["bitfinex","ETHUSD",1760358999917,2.888,4125.6,4125.1,2.4291784]
["bitfinex","ETHUSD",1760359000238,0.6621,4126.2,4125.1,0.005]
["bitfinex","ETHUSD",1760359000439,0.1208,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760359000811,0.1208,4125.2,4125.1,2.42918365]
["bitfinex","ETHUSD",1760359001218,3.5501,4126.2,4125.6,2.42388114]
["bitfinex","ETHUSD",1760359001840,3.5501,4126.2,4125.4,2.42396139]
["bitfinex","ETHUSD",1760359002043,0.1208,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760359003137,0.5581,4125.5,4125.1,0.005]
["bitfinex","ETHUSD",1760359003453,0.1208,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760359003657,0.1208,4125.2,4125.1,2.42918365]
["bitfinex","ETHUSD",1760359004232,0.1208,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760359004430,0.5581,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760359004959,2.98222489,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760359005115,0.5581,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760359005674,0.2248,4126.2,4125.3,2.4240437]
["bitfinex","ETHUSD",1760359005675,2.884,4125.9,4125.3,2.4240437]
["bitfinex","ETHUSD",1760359005824,0.1208,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760359006021,0.1208,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760359006320,0.1208,4126.5,4126.2,2.42353684]
["bitfinex","ETHUSD",1760359006622,0.1208,4126.5,4125.8,0.1208]
["bitfinex","ETHUSD",1760359006833,0.1208,4126.5,4126.2,2.42353193]
["bitfinex","ETHUSD",1760359007145,0.1208,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760359007353,0.5693,4126.5,4125.9,2.42371361]
["bitfinex","ETHUSD",1760359007519,0.5693,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760359007846,0.5693,4126.5,4125.8,0.1208]
["bitfinex","ETHUSD",1760359008054,2.42337264,4126.5,4125.3,0.1208]
["bitfinex","ETHUSD",1760359008225,0.1208,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1760359008431,0.1208,4126.6,4125.9,0.1208]
["bitfinex","ETHUSD",1760359008618,0.1208,4126.6,4126.5,2.4233612]
["bitfinex","ETHUSD",1760359009141,0.001,4127.6,4126.4,2.42341993]
["bitfinex","ETHUSD",1760359009354,0.001,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760359010025,0.1208,4127.5,4126.7,0.1246]
["bitfinex","ETHUSD",1760359010225,0.1208,4127.5,4127.1,2.42298925]
["bitfinex","ETHUSD",1760359010442,0.4485,4127.4,4126.9,2.42312631]
["bitfinex","ETHUSD",1760359010644,0.1208,4127.0,4126.8,2.42317626]
["bitfinex","ETHUSD",1760359011237,0.1208,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760359011449,0.5693,4127.0,4126.8,2.42313176]
["bitfinex","ETHUSD",1760359011638,0.6676,4126.9,4126.4,0.1208]
["bitfinex","ETHUSD",1760359011850,0.1208,4126.6,4126.5,2.42331312]
["bitfinex","ETHUSD",1760359014343,0.1208,4126.6,4125.9,0.1208]
["bitfinex","ETHUSD",1760359014534,0.4485,4126.8,4126.0,2.42364193]
["bitfinex","ETHUSD",1760359014735,0.2191,4126.9,4126.4,2.42340843]
["bitfinex","ETHUSD",1760359014934,0.4485,4126.8,4126.5,2.42335046]
["bitfinex","ETHUSD",1760359015358,0.4485,4126.7,4126.5,2.42335046]
["bitfinex","ETHUSD",1760359015754,0.2191,4126.9,4126.5,2.42335046]
["bitfinex","ETHUSD",1760359015934,0.4485,4126.7,4126.6,2.42327292]
["bitfinex","ETHUSD",1760359016855,0.4477,4126.7,4126.5,2.42334622]
["bitfinex","ETHUSD",1760359017051,0.2191,4126.9,4125.8,2.878]
["bitfinex","ETHUSD",1760359017367,0.2191,4125.9,4125.7,2.42378337]
["bitfinex","ETHUSD",1760359017577,0.2191,4125.9,4125.6,0.002]
["bitfinex","ETHUSD",1760359018580,0.2191,4125.9,4125.2,0.002]
["bitfinex","ETHUSD",1760359018581,2.878,4125.8,4125.2,0.002]
["bitfinex","ETHUSD",1760359018878,3.3265,4125.8,4125.1,0.005]
["bitfinex","ETHUSD",1760359019043,2.42406042,4125.4,4125.1,0.005]
["bitfinex","ETHUSD",1760359019244,2.42410733,4125.3,4125.1,0.005]
["bitfinex","ETHUSD",1760359019484,2.42412489,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760359019897,3.50622489,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760359020442,5.42622489,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760359020672,18.79760722,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760359021277,18.79760722,4125.2,4123.1,0.005]
["bitfinex","ETHUSD",1760359021278,2.5536,4125.1,4123.1,0.005]
["bitfinex","ETHUSD",1760359021479,3.27501267,4124.2,4123.1,0.005]
["bitfinex","ETHUSD",1760359021789,6.15301267,4124.2,4123.1,0.005]
["bitfinex","ETHUSD",1760359021945,0.6336,4124.1,4123.1,0.005]
["bitfinex","ETHUSD",1760359022144,0.6336,4124.1,4122.1,0.005]
["bitfinex","ETHUSD",1760359022145,2.42565262,4122.7,4122.1,0.005]
["bitfinex","ETHUSD",1760359022343,0.2167,4122.2,4122.1,0.005]
["bitfinex","ETHUSD",1760359022744,0.2167,4122.2,4122.1,2.43094793]
["bitfinex","ETHUSD",1760359023051,0.6737,4122.2,4122.1,0.005]
["bitfinex","ETHUSD",1760359023259,0.6737,4122.2,4122.1,2.43094793]
["bitfinex","ETHUSD",1760359023470,0.457,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1760359023647,2.42447955,4124.6,4122.1,0.005]
["bitfinex","ETHUSD",1760359023648,0.2167,4122.9,4122.1,0.005]
["bitfinex","ETHUSD",1760359023852,0.2167,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1760359024057,0.2167,4123.1,4122.2,2.42588908]
["bitfinex","ETHUSD",1760359024354,0.1208,4122.8,4122.1,0.1258]
["bitfinex","ETHUSD",1760359024551,0.1208,4122.8,4122.7,2.42557757]
["bitfinex","ETHUSD",1760359024973,0.2167,4124.2,4122.5,2.42567779]
["bitfinex","ETHUSD",1760359024974,0.2167,4123.7,4122.5,1.92]
["bitfinex","ETHUSD",1760359025267,13.59548233,4125.9,4123.2,2.42530073]
["bitfinex","ETHUSD",1760359025268,0.1208,4123.9,4123.2,2.42530073]
["bitfinex","ETHUSD",1760359025485,0.1208,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1760359026688,0.2167,4125.0,4124.7,2.42438382]
["bitfinex","ETHUSD",1760359026885,0.1208,4124.7,4123.6,0.1208]
["bitfinex","ETHUSD",1760359027101,0.2167,4123.7,4123.3,0.002]
["bitfinex","ETHUSD",1760359027602,0.2167,4123.9,4123.3,0.002]
["bitfinex","ETHUSD",1760359027783,0.457,4124.4,4123.3,0.002]
["bitfinex","ETHUSD",1760359028112,0.2167,4123.8,4123.3,0.002]
["bitfinex","ETHUSD",1760359028285,0.2167,4123.8,4123.4,2.4251831]
["bitfinex","ETHUSD",1760359028471,0.457,4123.7,4123.3,0.002]
["bitfinex","ETHUSD",1760359028906,2.4250112,4123.7,4123.3,0.002]
["bitfinex","ETHUSD",1760359029205,0.457,4123.6,4123.3,0.002]
["bitfinex","ETHUSD",1760359029369,0.457,4123.6,4123.4,2.42518034]
["bitfinex","ETHUSD",1760359029576,0.457,4123.5,4123.4,2.42518034]
["bitfinex","ETHUSD",1760359029996,0.2167,4123.8,4123.4,2.4251831]
["bitfinex","ETHUSD",1760359030207,0.2167,4125.0,4124.3,2.42461131]
["bitfinex","ETHUSD",1760359030507,2.9847,4125.0,4124.6,2.42443123]
["bitfinex","ETHUSD",1760359030671,2.9847,4125.0,4123.5,1.92]
["bitfinex","ETHUSD",1760359030672,0.457,4124.9,4124.3,2.42463363]
["bitfinex","ETHUSD",1760359030878,0.457,4124.9,4123.3,0.002]
["bitfinex","ETHUSD",1760359031078,3.262,4124.9,4124.5,2.42452214]
["bitfinex","ETHUSD",1760359031377,0.457,4125.6,4125.5,2.42394861]
["bitfinex","ETHUSD",1760359031596,0.2241,4125.9,4124.5,1.92]
["bitfinex","ETHUSD",1760359031795,0.005,4125.9,4125.6,2.42385239]
["bitfinex","ETHUSD",1760359032076,0.005,4125.9,4125.4,2.42400736]
["bitfinex","ETHUSD",1760359032490,0.005,4125.9,4125.5,2.0594]
["bitfinex","ETHUSD",1760359032687,0.005,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760359034017,0.6787,4125.9,4125.1,2.88]
["bitfinex","ETHUSD",1760359034217,0.6787,4125.9,4125.0,2.88]
["bitfinex","ETHUSD",1760359034528,0.6787,4125.9,4124.8,1.92]
["bitfinex","ETHUSD",1760359034884,0.6787,4125.9,4125.4,2.42398803]
["bitfinex","ETHUSD",1760359035085,0.005,4125.9,4125.7,2.42378121]
["bitfinex","ETHUSD",1760359035317,0.005,4125.9,4124.7,3.0184]
["bitfinex","ETHUSD",1760359035520,0.2167,4125.8,4125.7,2.42377556]
["bitfinex","ETHUSD",1760359035829,0.005,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760359036188,0.2217,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760359036384,0.2217,4125.9,4125.6,2.4238889]
["bitfinex","ETHUSD",1760359036385,0.6787,4125.9,4124.7,1.92]
["bitfinex","ETHUSD",1760359036614,0.6787,4125.9,4124.3,0.1394]
["bitfinex","ETHUSD",1760359036615,0.2217,4125.9,4124.9,1.92]
["bitfinex","ETHUSD",1760359036944,0.005,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760359039800,1e-08,4126.9,4126.0,0.6336]
["bitfinex","ETHUSD",1760359039999,1e-08,4126.9,4126.8,3.05678503]
["bitfinex","ETHUSD",1760359040188,1e-08,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760359040390,0.00020001,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760359042644,0.00020001,4127.6,4126.5,0.1394]
["bitfinex","ETHUSD",1760359042932,0.00020001,4127.6,4126.7,2.42324375]
["bitfinex","ETHUSD",1760359043134,0.00020001,4127.6,4127.4,2.42279938]
["bitfinex","ETHUSD",1760359043441,0.00020001,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760359043725,0.00020001,4127.6,4127.5,5.30077407]
["bitfinex","ETHUSD",1760359044092,0.00020001,4127.6,4127.5,5.44017407]
["bitfinex","ETHUSD",1760359044594,0.00020001,4127.6,4127.5,2.56217407]
["bitfinex","ETHUSD",1760359044787,0.00020001,4127.6,4127.5,5.44017407]
["bitfinex","ETHUSD",1760359044987,0.00020001,4127.6,4127.5,5.30077407]
["bitfinex","ETHUSD",1760359045388,0.00020001,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760359045821,0.00020001,4127.6,4126.8,0.002]
["bitfinex","ETHUSD",1760359046123,0.00020001,4127.6,4127.1,2.42300152]
["bitfinex","ETHUSD",1760359046316,0.00020001,4127.6,4126.8,1.922]
["bitfinex","ETHUSD",1760359046317,0.457,4127.5,4126.8,4.345131]
["bitfinex","ETHUSD",1760359046522,2.42286826,4127.4,4126.8,0.002]
["bitfinex","ETHUSD",1760359046724,0.2167,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760359047223,0.6737,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760359047839,0.2167,4127.8,4126.8,0.002]
["bitfinex","ETHUSD",1760359047840,0.15968655,4127.8,4126.8,1.432]
["bitfinex","ETHUSD",1760359048130,0.2167,4129.5,4126.9,1.8913]
["bitfinex","ETHUSD",1760359048328,0.2167,4129.5,4128.8,2.42201123]
["bitfinex","ETHUSD",1760359049732,0.1218,4129.2,4128.8,2.42201123]
["bitfinex","ETHUSD",1760359049942,0.1218,4129.2,4128.5,0.1208]
["bitfinex","ETHUSD",1760359050099,0.1218,4129.2,4128.5,2.54295174]
["bitfinex","ETHUSD",1760359050300,0.6737,4128.8,4126.9,0.4613]
["bitfinex","ETHUSD",1760359050502,0.1208,4128.7,4128.0,0.1208]
["bitfinex","ETHUSD",1760359051330,0.1208,4128.7,4128.0,2.54326769]
["bitfinex","ETHUSD",1760359051630,2.54287381,4128.7,4128.0,0.1208]
["bitfinex","ETHUSD",1760359051822,2.54287381,4128.7,4128.0,2.54327571]
["bitfinex","ETHUSD",1760359052410,0.1208,4128.7,4128.0,2.54327571]
["bitfinex","ETHUSD",1760359052624,0.6336,4128.6,4124.7,0.4648]
["bitfinex","ETHUSD",1760359052941,0.2274,4126.9,4125.3,2.88881911]
["bitfinex","ETHUSD",1760359053141,2.65052631,4126.9,4125.4,1.92]
["bitfinex","ETHUSD",1760359053310,3.08152631,4126.9,4125.3,0.4678]
["bitfinex","ETHUSD",1760359053514,3.08152631,4126.9,4125.3,0.003]
["bitfinex","ETHUSD",1760359053696,3.08152631,4126.9,4125.1,0.005]
["bitfinex","ETHUSD",1760359053897,3.71512631,4126.9,4125.1,0.005]
["bitfinex","ETHUSD",1760359054113,5.63512631,4126.9,4125.1,0.005]
["bitfinex","ETHUSD",1760359054357,4.97701993,4126.4,4126.3,1e-08]
["bitfinex","ETHUSD",1760359054845,5.40801993,4126.4,4126.3,1e-08]
["bitfinex","ETHUSD",1760359055100,2.42403669,4125.4,4125.1,1e-08]
["bitfinex","ETHUSD",1760359055261,5.20512489,4125.2,4125.1,1e-08]
["bitfinex","ETHUSD",1760359055575,5.0474,4125.2,4125.1,1e-08]
["bitfinex","ETHUSD",1760359055785,0.2274,4125.2,4125.1,1e-08]
["bitfinex","ETHUSD",1760359055936,3.08252489,4125.2,4125.1,1e-08]
["bitfinex","ETHUSD",1760359058443,3.71612489,4125.2,4125.1,1e-08]
["bitfinex","ETHUSD",1760359060763,0.2274,4126.9,4125.1,1e-08]
["bitfinex","ETHUSD",1760359060961,0.2274,4125.5,4125.1,1e-08]
["bitfinex","ETHUSD",1760359061176,0.2274,4125.8,4125.1,1e-08]
["bitfinex","ETHUSD",1760359062186,2.42383473,4125.7,4125.1,1e-08]
["bitfinex","ETHUSD",1760359062417,2.42412489,4125.2,4125.1,1e-08]
["bitfinex","ETHUSD",1760359062875,5.40872489,4125.2,4125.1,1e-08]
["bitfinex","ETHUSD",1760359063487,0.6336,4125.0,4124.1,1e-08]
["bitfinex","ETHUSD",1760359063668,2.4251831,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760359063866,5.3221831,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760359064056,5.7523831,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760359064390,5.7513831,4123.4,4123.3,0.002]
["bitfinex","ETHUSD",1760359064594,0.6584,4124.2,4123.3,0.002]
["bitfinex","ETHUSD",1760359064795,0.6584,4124.2,4123.6,2.42501005]
["bitfinex","ETHUSD",1760359064796,0.2274,4124.2,4123.6,2.42501005]
["bitfinex","ETHUSD",1760359064982,2.42431831,4124.9,4123.3,0.002]
["bitfinex","ETHUSD",1760359065179,0.2274,4125.3,4124.1,0.2167]
["bitfinex","ETHUSD",1760359065486,0.2274,4125.3,4123.3,2.5556]
["bitfinex","ETHUSD",1760359065487,0.2266,4124.2,4123.7,2.42498686]
["bitfinex","ETHUSD",1760359065688,0.2266,4124.2,4124.0,2.4248116]
["bitfinex","ETHUSD",1760359065878,0.2266,4124.9,4123.7,0.4395]
["bitfinex","ETHUSD",1760359066077,2.897,4125.1,4124.1,0.1084]
["bitfinex","ETHUSD",1760359066290,2.42435093,4124.9,4124.0,2.4248102]
["bitfinex","ETHUSD",1760359066486,0.2266,4124.8,4124.1,2.42476095]
["bitfinex","ETHUSD",1760359066797,0.2266,4124.8,4124.3,2.42463997]
["bitfinex","ETHUSD",1760359066998,2.897,4125.0,4124.5,2.42451994]
["bitfinex","ETHUSD",1760359067204,2.897,4125.0,4124.4,2.42458651]
["bitfinex","ETHUSD",1760359067373,2.897,4125.0,4124.2,0.1084]
["bitfinex","ETHUSD",1760359067574,2.897,4125.0,4123.8,2.42494148]
["bitfinex","ETHUSD",1760359067575,2.42448404,4124.6,4123.8,2.42494148]
["bitfinex","ETHUSD",1760359067799,0.6743,4124.9,4123.3,0.4415]
["bitfinex","ETHUSD",1760359068072,0.2266,4124.9,4123.3,0.4415]
["bitfinex","ETHUSD",1760359068273,0.526,4125.0,4124.7,2.42437506]
["bitfinex","ETHUSD",1760359068673,0.526,4125.0,4124.5,2.42449004]
["bitfinex","ETHUSD",1760359068912,2.895,4125.7,4125.2,2.42410812]
["bitfinex","ETHUSD",1760359069123,0.2274,4125.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760359069278,2.87112084,4126.4,4125.4,2.42396269]
["bitfinex","ETHUSD",1760359069603,2.895,4126.3,4125.5,2.42394194]
["bitfinex","ETHUSD",1760359069809,2.895,4126.3,4124.9,0.1084]
["bitfinex","ETHUSD",1760359070098,2.895,4126.3,4124.4,2.3595]
["bitfinex","ETHUSD",1760359070099,0.2266,4125.6,4125.2,2.42411203]
["bitfinex","ETHUSD",1760359070489,0.2266,4126.5,4124.7,2.42441874]
["bitfinex","ETHUSD",1760359070677,1.92,4126.3,4124.8,0.4395]
["bitfinex","ETHUSD",1760359070877,0.4477,4126.2,4125.4,2.42396081]
["bitfinex","ETHUSD",1760359071093,0.4477,4126.2,4125.3,2.42406138]
["bitfinex","ETHUSD",1760359071301,2.42382959,4125.8,4124.4,4.34459509]
["bitfinex","ETHUSD",1760359071503,3.5673,4125.7,4124.1,2.893]
["bitfinex","ETHUSD",1760359071692,3.5673,4125.7,4124.2,1.92]
["bitfinex","ETHUSD",1760359071693,0.6743,4125.7,4124.2,1.92]
["bitfinex","ETHUSD",1760359071893,1.92,4126.2,4124.3,2.42465388]
["bitfinex","ETHUSD",1760359072095,2.893,4126.1,4125.6,2.42384291]
["bitfinex","ETHUSD",1760359072296,0.2266,4125.7,4124.5,0.1084]
["bitfinex","ETHUSD",1760359072604,0.2266,4125.7,4124.8,2.42435719]
["bitfinex","ETHUSD",1760359072797,2.42388985,4125.6,4124.8,2.42435719]
["bitfinex","ETHUSD",1760359073104,2.42396627,4125.5,4124.8,2.42435719]
["bitfinex","ETHUSD",1760359073303,0.1208,4125.1,4124.5,0.1084]
["bitfinex","ETHUSD",1760359073478,0.1208,4125.3,4124.8,2.42431793]
["bitfinex","ETHUSD",1760359073676,0.2266,4124.9,4124.1,2.42472277]
["bitfinex","ETHUSD",1760359073872,0.2266,4124.9,4124.0,1.92]
["bitfinex","ETHUSD",1760359073873,0.1208,4124.6,4124.0,2.42483026]
["bitfinex","ETHUSD",1760359074108,0.2266,4124.9,4124.2,2.42471267]
["bitfinex","ETHUSD",1760359074476,0.2266,4124.9,4124.1,0.1084]
["bitfinex","ETHUSD",1760359074677,0.2266,4124.9,4124.1,2.5331712]
["bitfinex","ETHUSD",1760359074876,0.2266,4124.9,4124.4,2.42458797]
["bitfinex","ETHUSD",1760359075094,0.2266,4124.9,4124.5,2.42451773]
["bitfinex","ETHUSD",1760359075295,2.893,4125.1,4124.7,2.42436759]
["bitfinex","ETHUSD",1760359075487,0.4477,4125.3,4124.1,0.1084]
["bitfinex","ETHUSD",1760359075488,2.893,4125.2,4124.1,0.1084]
["bitfinex","ETHUSD",1760359075688,2.892,4125.3,4124.2,2.86421267]
["bitfinex","ETHUSD",1760359075872,2.892,4125.3,4124.2,0.4395]
["bitfinex","ETHUSD",1760359076073,2.892,4125.3,4124.7,2.42437531]
["bitfinex","ETHUSD",1760359076279,0.4477,4125.6,4124.9,2.42425986]
["bitfinex","ETHUSD",1760359076595,5.31498566,4125.5,4124.4,2.42457222]
["bitfinex","ETHUSD",1760359076777,2.42400736,4125.4,4124.6,2.42446976]
["bitfinex","ETHUSD",1760359076988,2.42400736,4125.4,4124.6,2.42447094]
["bitfinex","ETHUSD",1760359077714,2.42400736,4125.4,4124.1,0.1084]
["bitfinex","ETHUSD",1760359077715,5.31495307,4125.5,4124.5,2.42452477]
["bitfinex","ETHUSD",1760359078006,5.31495307,4125.5,4124.2,2.42471267]
["bitfinex","ETHUSD",1760359078007,2.891,4125.4,4124.1,0.1084]
["bitfinex","ETHUSD",1760359078196,5.31505064,4125.4,4124.7,2.42441477]
["bitfinex","ETHUSD",1760359078507,2.888,4125.3,4124.6,2.42443052]
["bitfinex","ETHUSD",1760359078701,5.3120959,4125.3,4124.6,2.42443052]
["bitfinex","ETHUSD",1760359078906,0.4477,4125.6,4124.1,0.1084]
["bitfinex","ETHUSD",1760359079203,2.888,4125.2,4124.8,2.42432444]
["bitfinex","ETHUSD",1760359079505,2.887,4125.6,4125.1,2.42414283]
["bitfinex","ETHUSD",1760359079677,5.31089875,4125.6,4124.9,2.42429925]
["bitfinex","ETHUSD",1760359079879,2.42400736,4125.4,4123.6,0.5479]
["bitfinex","ETHUSD",1760359080104,0.4477,4125.3,4123.6,0.1084]
["bitfinex","ETHUSD",1760359080306,2.42429413,4125.0,4123.7,1.92]
["bitfinex","ETHUSD",1760359080608,0.2266,4125.7,4123.9,2.42488906]
["bitfinex","ETHUSD",1760359080782,2.887,4125.6,4124.7,2.42436286]
["bitfinex","ETHUSD",1760359080977,0.4378,4125.5,4124.1,0.1084]
["bitfinex","ETHUSD",1760359081182,2.42411125,4125.3,4124.5,2.42449794]
["bitfinex","ETHUSD",1760359081692,0.4378,4125.2,4123.7,1.92]
["bitfinex","ETHUSD",1760359082012,0.2233,4124.6,4124.1,2.42475377]
["bitfinex","ETHUSD",1760359082211,0.2233,4124.6,4123.7,1.92]
["bitfinex","ETHUSD",1760359082511,0.2233,4124.9,4124.5,2.4244892]
["bitfinex","ETHUSD",1760359082714,0.4378,4125.2,4124.3,0.1084]
["bitfinex","ETHUSD",1760359083016,2.42355236,4126.2,4125.5,2.42394861]
["bitfinex","ETHUSD",1760359083017,2.42354973,4126.2,4125.5,2.42394861]
["bitfinex","ETHUSD",1760359083213,2.887,4126.4,4124.5,2.886]
["bitfinex","ETHUSD",1760359083391,0.6654,4126.5,4125.5,2.42394861]
["bitfinex","ETHUSD",1760359083586,0.001,4126.5,4125.5,2.42394861]
["bitfinex","ETHUSD",1760359083786,0.001,4126.5,4125.5,2.89224861]
["bitfinex","ETHUSD",1760359084216,0.001,4126.5,4125.5,3.01304861]
["bitfinex","ETHUSD",1760359087322,0.0002,4125.6,4125.5,3.01304861]
["bitfinex","ETHUSD",1760359087519,0.0002,4125.6,4125.5,5.56664861]
["bitfinex","ETHUSD",1760359088034,0.0002,4125.6,4125.5,10.96108461]
["bitfinex","ETHUSD",1760359088203,0.0002,4125.6,4125.5,7.93164861]
["bitfinex","ETHUSD",1760359088829,0.001,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760359089341,0.001,4127.6,4127.5,2.54357407]
["bitfinex","ETHUSD",1760359090348,0.001,4127.6,4127.0,2.42301023]
["bitfinex","ETHUSD",1760359090514,0.4378,4127.5,4127.1,2.42296155]
["bitfinex","ETHUSD",1760359090703,0.001,4127.6,4127.2,2.42292071]
["bitfinex","ETHUSD",1760359090904,0.001,4127.6,4127.4,2.42282191]
["bitfinex","ETHUSD",1760359091132,0.001,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760359091347,0.001,4127.6,4127.1,0.1548]
["bitfinex","ETHUSD",1760359091638,0.001,4127.6,4126.6,0.1548]
["bitfinex","ETHUSD",1760359091935,0.001,4127.6,4125.0,0.1548]
["bitfinex","ETHUSD",1760359091936,2.42288263,4127.4,4125.6,2.883]
["bitfinex","ETHUSD",1760359092239,2.42305382,4127.1,4126.3,2.42343626]
["bitfinex","ETHUSD",1760359092489,2.42295824,4127.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760359092605,0.4378,4127.3,4126.0,1.92]
["bitfinex","ETHUSD",1760359092802,0.2233,4126.1,4125.1,2.42418365]
["bitfinex","ETHUSD",1760359093033,0.2233,4126.1,4126.0,2.42365487]
["bitfinex","ETHUSD",1760359093215,0.4378,4126.6,4126.0,2.42365487]
["bitfinex","ETHUSD",1760359093526,0.2233,4127.0,4126.1,2.42355914]
["bitfinex","ETHUSD",1760359093730,2.86093414,4126.9,4126.1,2.4235491]
["bitfinex","ETHUSD",1760359094046,2.86093414,4126.9,4126.2,2.42350994]
["bitfinex","ETHUSD",1760359094215,0.001,4127.6,4126.3,0.1548]
["bitfinex","ETHUSD",1760359094536,1.921,4127.6,4126.4,2.42341993]
["bitfinex","ETHUSD",1760359094734,2.42289822,4127.3,4126.5,2.4233083]
["bitfinex","ETHUSD",1760359094914,0.4378,4127.2,4126.3,2.4234713]
["bitfinex","ETHUSD",1760359095120,0.2233,4126.4,4126.0,2.42360766]
["bitfinex","ETHUSD",1760359095417,0.6611,4126.4,4126.0,2.42360766]
["bitfinex","ETHUSD",1760359095617,0.4378,4126.3,4125.1,1.92]
["bitfinex","ETHUSD",1760359095817,0.4378,4126.3,4125.8,2.42371881]
["bitfinex","ETHUSD",1760359096012,0.4378,4126.3,4125.7,2.42381477]
["bitfinex","ETHUSD",1760359096232,0.4378,4126.3,4125.8,2.42377023]
["bitfinex","ETHUSD",1760359096430,0.4378,4126.3,4125.7,2.42381592]
["bitfinex","ETHUSD",1760359096842,0.2233,4126.4,4125.9,2.42370998]
["bitfinex","ETHUSD",1760359097235,0.6611,4126.4,4125.7,2.4238311]
["bitfinex","ETHUSD",1760359097454,0.6611,4126.4,4125.5,2.42394576]
["bitfinex","ETHUSD",1760359097455,2.42357278,4126.2,4125.5,2.42394576]
["bitfinex","ETHUSD",1760359098059,0.6611,4126.4,4124.8,1.92]
["bitfinex","ETHUSD",1760359098060,2.86143817,4126.1,4125.4,2.42400403]
["bitfinex","ETHUSD",1760359098224,0.4378,4126.1,4124.8,1.92]
["bitfinex","ETHUSD",1760359098426,2.42372455,4125.9,4125.2,2.42411887]
["bitfinex","ETHUSD",1760359098865,2.42367272,4126.0,4125.2,2.42411887]
["bitfinex","ETHUSD",1760359099041,2.42367272,4126.0,4125.3,2.42406046]
["bitfinex","ETHUSD",1760359099372,3.3178,4126.1,4125.4,2.42395419]
["bitfinex","ETHUSD",1760359099565,3.3178,4126.1,4125.2,2.42412489]
["bitfinex","ETHUSD",1760359099730,2.42365723,4126.0,4125.2,2.42412489]
["bitfinex","ETHUSD",1760359099930,5.30367173,4126.0,4125.3,2.42406604]
["bitfinex","ETHUSD",1760359100457,0.1208,4125.6,4125.3,2.42406604]
["bitfinex","ETHUSD",1760359100765,2.42388985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359101274,2.86168985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359102468,2.88,4125.8,4125.5,0.002]
["bitfinex","ETHUSD",1760359102768,2.86164048,4125.7,4125.5,0.002]
["bitfinex","ETHUSD",1760359103264,2.86168985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359103631,3.49528985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359104034,5.41528985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359105156,8.29528985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359105359,5.41528985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359105670,8.29528985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359106341,5.41528985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359106539,8.29528985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359107068,0.4378,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359107378,5.2378,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359107542,3.3178,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359107935,0.4378,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359108150,2.42371809,4125.9,4125.5,0.002]
["bitfinex","ETHUSD",1760359108355,2.88,4125.8,4125.5,0.002]
["bitfinex","ETHUSD",1760359108550,3.3178,4125.8,4125.5,0.002]
["bitfinex","ETHUSD",1760359108772,2.42388985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359109275,2.86168985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359109449,5.74168985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359109849,3.3178,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359110842,5.74088985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359112684,8.29448985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359113492,7.66088985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359114195,8.29448985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359116274,4.78088985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359116594,7.66088985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359118585,4.78088985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359118796,7.66088985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359120093,4.78088985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359120264,7.66088985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359121393,2.88,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359121696,5.76038985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359125180,2.88038985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359125370,5.76038985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359125778,2.88038985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359125993,5.76038985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359126699,8.31398985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359126899,4.80038985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359127212,7.68038985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359128095,2.3765,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359128302,2.88038985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359128465,5.76038985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359129796,7.68038985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359129985,4.80038985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359130203,7.68038985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359131718,4.80038985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359131933,1.92,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359132209,7.67208985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359132380,0.4482,4126.2,4125.7,2.42378646]
["bitfinex","ETHUSD",1760359132575,0.001,4126.3,4125.7,2.42378485]
["bitfinex","ETHUSD",1760359132816,0.1208,4126.0,4125.7,2.42378485]
["bitfinex","ETHUSD",1760359133016,0.001,4126.3,4126.2,2.42353739]
["bitfinex","ETHUSD",1760359133979,0.001,4126.3,4125.9,0.1208]
["bitfinex","ETHUSD",1760359134211,0.57,4126.3,4126.0,2.4236418]
["bitfinex","ETHUSD",1760359134414,0.5692,4126.3,4125.9,2.42369828]
["bitfinex","ETHUSD",1760359134717,0.2178,4125.8,4125.5,0.002]
["bitfinex","ETHUSD",1760359134914,0.1208,4125.7,4125.5,0.002]
["bitfinex","ETHUSD",1760359135089,0.569,4125.7,4125.5,0.002]
["bitfinex","ETHUSD",1760359135289,0.4482,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359136615,0.1208,4125.7,4125.5,0.002]
["bitfinex","ETHUSD",1760359136820,0.4482,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359137504,2.87208985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359137686,5.75108985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359138208,3.3272,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359138790,5.75108985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359139508,8.30468985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359140440,2.3692,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359140582,7.67208985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359141404,8.30568985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359142686,5.42668985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359142922,8.30568985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359144991,4.79308985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359145205,7.67208985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359145932,2.3692,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359146133,0.001,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359146920,1.3318,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359147235,3.75568985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359147836,1.3318,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359148141,0.4728,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359148437,5.77468985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359149537,2.89668985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359149738,5.77468985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359152654,2.89668985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359152861,5.77468985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359153764,4.81668985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359153924,7.69468985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760359155566,2.42400736,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1760359155935,0.001,4125.6,4125.3,1e-08]
["bitfinex","ETHUSD",1760359156177,2.878,4125.5,4125.3,1e-08]
["bitfinex","ETHUSD",1760359156379,0.001,4125.6,4125.3,1e-08]
["bitfinex","ETHUSD",1760359156540,0.001,4125.6,4125.5,2.42394861]
["bitfinex","ETHUSD",1760359157844,0.0002,4125.6,4125.5,2.42394861]
["bitfinex","ETHUSD",1760359158462,0.0002,4125.6,4125.3,1e-08]
["bitfinex","ETHUSD",1760359158623,0.0002,4125.6,4125.5,2.42394861]
["bitfinex","ETHUSD",1760359159230,0.0002,4125.6,4125.4,2.42399037]
["bitfinex","ETHUSD",1760359159664,0.0002,4125.6,4125.5,2.42394861]
["bitfinex","ETHUSD",1760359160231,0.0002,4125.6,4125.4,2.42399805]
["bitfinex","ETHUSD",1760359160462,0.0002,4125.6,4125.3,1e-08]
["bitfinex","ETHUSD",1760359160635,0.0002,4125.6,4125.5,2.42394861]
["bitfinex","ETHUSD",1760359160832,0.0002,4125.6,4125.3,1e-08]
["bitfinex","ETHUSD",1760359161401,0.4718,4125.5,4125.3,1e-08]
["bitfinex","ETHUSD",1760359161954,0.0002,4125.6,4125.3,1e-08]
["bitfinex","ETHUSD",1760359162972,0.1208,4125.5,4125.3,1e-08]
["bitfinex","ETHUSD",1760359163831,0.1208,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760359164032,0.0002,4125.6,4125.3,2.42406531]
["bitfinex","ETHUSD",1760359164467,0.0002,4125.6,4125.3,1e-08]
["bitfinex","ETHUSD",1760359165744,0.0002,4125.6,4125.3,2.42405884]
["bitfinex","ETHUSD",1760359165944,0.0002,4125.6,4125.3,1e-08]
["bitfinex","ETHUSD",1760359166147,0.0002,4125.6,4125.4,2.42396536]
["bitfinex","ETHUSD",1760359166349,0.0002,4125.6,4125.3,1e-08]
["bitfinex","ETHUSD",1760359166678,2.42400736,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1760359167132,2.89580736,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1760359168716,4.81580736,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1760359170420,7.69180736,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1760359172108,0.0002,4125.6,4125.3,1e-08]
["bitfinex","ETHUSD",1760359172324,2.42410232,4125.6,4125.3,1e-08]
["bitfinex","ETHUSD",1760359172503,0.4461,4125.5,4125.3,1e-08]
["bitfinex","ETHUSD",1760359172875,2.87005769,4125.5,4125.3,1e-08]
["bitfinex","ETHUSD",1760359173204,0.0002,4125.6,4125.3,1e-08]
["bitfinex","ETHUSD",1760359173584,5.29912691,4125.6,4125.3,1e-08]
["bitfinex","ETHUSD",1760359173989,2.42394872,4125.5,4125.3,1e-08]
["bitfinex","ETHUSD",1760359174195,5.74521051,4125.6,4125.3,1e-08]
["bitfinex","ETHUSD",1760359175420,2.42400736,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1760359175792,2.87010736,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1760359175995,4.79010736,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1760359177289,5.42370736,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1760359178417,8.29870736,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1760359179229,3.05778365,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760359179519,7.85278365,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760359179689,5.42388365,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760359179885,8.29888365,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760359180286,2.5536,4125.0,4124.6,1e-08]
["bitfinex","ETHUSD",1760359180495,8.29888365,4125.1,4124.6,1e-08]
["bitfinex","ETHUSD",1760359180496,0.8509,4124.7,4124.6,1e-08]
["bitfinex","ETHUSD",1760359180705,8.07031874,4124.7,4124.6,1e-08]
["bitfinex","ETHUSD",1760359180907,8.51641874,4124.7,4124.6,1e-08]
["bitfinex","ETHUSD",1760359181387,0.6336,4124.5,4123.1,0.005]
["bitfinex","ETHUSD",1760359181724,5.1960831,4123.4,4123.1,0.005]
["bitfinex","ETHUSD",1760359181924,8.0710831,4123.4,4123.1,0.005]
["bitfinex","ETHUSD",1760359182083,8.5171831,4123.4,4123.1,0.005]
["bitfinex","ETHUSD",1760359184532,5.6421831,4123.4,4123.1,0.005]
["bitfinex","ETHUSD",1760359184749,8.5171831,4123.4,4123.1,0.005]
["bitfinex","ETHUSD",1760359188427,5.6421831,4123.4,4123.1,0.005]
["bitfinex","ETHUSD",1760359188634,8.5171831,4123.4,4123.1,0.005]
["bitfinex","ETHUSD",1760359189636,3.05890073,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1760359189844,21.23430784,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1760359190132,0.6336,4123.0,4122.8,1e-08]
["bitfinex","ETHUSD",1760359190358,7.85307721,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1760359190521,8.28237721,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1760359191428,5.2233,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1760359191625,7.64877721,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1760359195254,2.874,4123.1,4122.8,1e-08]
["bitfinex","ETHUSD",1760359195455,2.874,4123.1,4122.8,2.42553424]
["bitfinex","ETHUSD",1760359195643,0.2173,4123.4,4123.1,2.42531966]
["bitfinex","ETHUSD",1760359195837,3.0913,4123.4,4123.1,2.42531966]
["bitfinex","ETHUSD",1760359196230,3.0913,4123.4,4123.0,2.42541744]
["bitfinex","ETHUSD",1760359196434,0.1208,4123.1,4123.0,2.42541744]
["bitfinex","ETHUSD",1760359197559,0.1208,4123.1,4122.8,2.42551548]
["bitfinex","ETHUSD",1760359197560,0.1208,4123.1,4122.8,1e-08]
["bitfinex","ETHUSD",1760359197772,0.4293,4123.0,4122.8,2.42552718]
["bitfinex","ETHUSD",1760359198072,0.1208,4123.1,4122.8,1e-08]
["bitfinex","ETHUSD",1760359198371,0.23,4124.0,4123.6,2.42504744]
["bitfinex","ETHUSD",1760359198571,0.2173,4124.7,4123.3,0.1316]
["bitfinex","ETHUSD",1760359198875,0.2173,4124.7,4123.5,2.42512428]
["bitfinex","ETHUSD",1760359198876,0.23,4124.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1760359199038,0.23,4124.6,4124.1,2.42472758]
["bitfinex","ETHUSD",1760359199244,0.4293,4124.5,4123.9,2.42488458]
["bitfinex","ETHUSD",1760359199576,0.4293,4124.5,4124.0,2.42482259]
["bitfinex","ETHUSD",1760359199772,0.4293,4124.5,4123.3,0.1316]
["bitfinex","ETHUSD",1760359199773,0.4293,4124.4,4123.3,0.1316]
["bitfinex","ETHUSD",1760359199975,5.72690858,4124.4,4122.9,2.0516]
["bitfinex","ETHUSD",1760359200154,3.3023,4124.3,4123.7,2.42500189]
["bitfinex","ETHUSD",1760359200356,0.2209,4123.8,4122.8,1e-08]
["bitfinex","ETHUSD",1760359200656,2.42534739,4123.2,4122.8,1e-08]
["bitfinex","ETHUSD",1760359201046,0.4384,4123.1,4122.8,1e-08]
["bitfinex","ETHUSD",1760359201386,2.873,4123.3,4122.8,1e-08]
["bitfinex","ETHUSD",1760359201544,2.01721113,4124.5,4123.0,2.42541838]
["bitfinex","ETHUSD",1760359201747,0.09721113,4124.5,4123.3,0.6336]
["bitfinex","ETHUSD",1760359201949,2.721,4124.8,4123.4,0.4734]
["bitfinex","ETHUSD",1760359202175,2.721,4124.8,4123.0,2.42541838]
["bitfinex","ETHUSD",1760359202176,0.4384,4124.7,4123.0,2.42541838]
["bitfinex","ETHUSD",1760359202368,2.4245461,4124.5,4123.8,2.42494012]
["bitfinex","ETHUSD",1760359202548,0.4384,4124.7,4122.9,4.85095442]
["bitfinex","ETHUSD",1760359202884,0.2209,4124.9,4124.1,2.42476382]
["bitfinex","ETHUSD",1760359202885,2.873,4124.6,4124.1,2.42476382]
["bitfinex","ETHUSD",1760359203078,2.873,4124.6,4124.2,2.4247107]
["bitfinex","ETHUSD",1760359203293,0.23,4125.1,4124.3,0.1556]
["bitfinex","ETHUSD",1760359203446,0.0002,4125.6,4124.4,0.4734]
["bitfinex","ETHUSD",1760359203652,0.0002,4125.6,4125.2,2.42407747]
["bitfinex","ETHUSD",1760359203884,0.0002,4125.6,4125.1,2.42413021]
["bitfinex","ETHUSD",1760359204185,0.0002,4125.6,4124.5,2.4245363]
["bitfinex","ETHUSD",1760359204385,0.0002,4125.6,4125.0,2.42420329]
["bitfinex","ETHUSD",1760359204549,0.0002,4125.6,4124.4,0.4734]
["bitfinex","ETHUSD",1760359204751,0.0002,4125.6,4125.2,2.42412429]
["bitfinex","ETHUSD",1760359205084,2.8714,4125.8,4125.2,2.42412429]
["bitfinex","ETHUSD",1760359205286,5.29519341,4125.8,4124.8,2.42430589]
["bitfinex","ETHUSD",1760359205488,2.8714,4125.8,4124.9,2.42430119]
["bitfinex","ETHUSD",1760359205654,5.29517351,4125.8,4124.8,2.42430589]
["bitfinex","ETHUSD",1760359205856,2.8714,4125.8,4124.9,2.42430119]
["bitfinex","ETHUSD",1760359206060,2.3584,4125.7,4124.0,0.1556]
["bitfinex","ETHUSD",1760359206367,2.42388985,4125.6,4124.0,0.1556]
["bitfinex","ETHUSD",1760359206557,2.42426697,4125.0,4124.0,0.1556]
["bitfinex","ETHUSD",1760359206903,2.872,4125.1,4124.2,2.4246969]
["bitfinex","ETHUSD",1760359207190,2.872,4125.1,4124.3,2.42464311]
["bitfinex","ETHUSD",1760359207557,2.42428832,4125.0,4124.2,2.4246986]
["bitfinex","ETHUSD",1760359207889,2.42428832,4125.0,4124.3,2.42465097]
["bitfinex","ETHUSD",1760359208065,0.2209,4124.9,4124.3,2.42465097]
["bitfinex","ETHUSD",1760359208469,0.1208,4124.7,4124.3,2.42465097]
["bitfinex","ETHUSD",1760359208665,0.1208,4124.7,4124.4,2.42457903]
["bitfinex","ETHUSD",1760359209062,0.1208,4125.0,4124.3,0.1208]
["bitfinex","ETHUSD",1760359209266,0.1208,4125.0,4124.6,2.42442594]
["bitfinex","ETHUSD",1760359209482,0.4384,4125.8,4124.8,2.42435996]
["bitfinex","ETHUSD",1760359209483,2.8621731,4125.8,4124.8,2.42435996]
["bitfinex","ETHUSD",1760359209672,0.1208,4125.3,4124.8,2.42435996]
["bitfinex","ETHUSD",1760359209874,0.1208,4125.3,4125.0,2.42423717]
["bitfinex","ETHUSD",1760359210972,0.1208,4125.3,4124.8,2.42435229]
["bitfinex","ETHUSD",1760359211185,0.001,4125.2,4125.0,2.42418461]
["bitfinex","ETHUSD",1760359211658,0.001,4125.2,4124.9,2.42429189]
["bitfinex","ETHUSD",1760359211977,0.001,4125.2,4125.0,2.42423508]
["bitfinex","ETHUSD",1760359212152,0.001,4125.2,4125.1,2.42418365]
["bitfinex","ETHUSD",1760359212774,0.001,4125.2,4125.1,2.89758365]
["bitfinex","ETHUSD",1760359212977,0.001,4125.2,4125.1,3.01838365]
["bitfinex","ETHUSD",1760359213213,0.001,4125.2,4125.1,3.65198365]
["bitfinex","ETHUSD",1760359214105,0.001,4125.2,4125.1,5.45118365]
["bitfinex","ETHUSD",1760359214882,0.001,4125.2,4124.5,0.1432]
["bitfinex","ETHUSD",1760359215278,0.001,4125.2,4124.8,2.42431774]
["bitfinex","ETHUSD",1760359215512,0.001,4125.2,4124.5,0.1432]
["bitfinex","ETHUSD",1760359216417,0.001,4125.2,4124.8,2.42432807]
["bitfinex","ETHUSD",1760359217810,0.001,4125.2,4124.5,0.1432]
["bitfinex","ETHUSD",1760359218114,0.4384,4125.1,4123.9,2.869]
["bitfinex","ETHUSD",1760359218297,2.42513785,4125.2,4124.5,2.4245306]
["bitfinex","ETHUSD",1760359218298,0.001,4125.2,4124.5,2.4245306]
["bitfinex","ETHUSD",1760359218494,0.001,4125.2,4124.2,2.42471267]
["bitfinex","ETHUSD",1760359218697,0.001,4125.2,4124.4,2.42453684]
["bitfinex","ETHUSD",1760359218896,2.42514373,4125.2,4124.5,2.42452658]
["bitfinex","ETHUSD",1760359219210,0.001,4125.2,4124.2,2.42471267]
["bitfinex","ETHUSD",1760359219414,0.001,4125.2,4124.8,2.42434769]
["bitfinex","ETHUSD",1760359219615,0.001,4125.2,4124.1,0.4734]
["bitfinex","ETHUSD",1760359219910,2.42422604,4125.1,4124.0,0.1556]
["bitfinex","ETHUSD",1760359220115,2.42422604,4125.1,4124.4,2.4245492]
["bitfinex","ETHUSD",1760359220712,2.42514056,4125.2,4124.5,2.42452315]
["bitfinex","ETHUSD",1760359220911,0.001,4125.2,4124.7,2.42441783]
["bitfinex","ETHUSD",1760359221110,0.001,4125.2,4124.3,2.42459659]
["bitfinex","ETHUSD",1760359221500,0.001,4125.2,4124.2,0.4734]
["bitfinex","ETHUSD",1760359221705,2.42423058,4125.1,4124.1,2.42471718]
["bitfinex","ETHUSD",1760359222016,0.001,4125.2,4124.0,0.1556]
["bitfinex","ETHUSD",1760359222221,0.001,4125.2,4122.8,0.22090001]
["bitfinex","ETHUSD",1760359222222,0.2209,4124.1,4122.9,0.4734]
["bitfinex","ETHUSD",1760359222381,2.42469399,4124.3,4123.5,2.42508071]
["bitfinex","ETHUSD",1760359222586,2.4247256,4124.2,4123.5,2.42508071]
["bitfinex","ETHUSD",1760359222917,2.42486714,4124.0,4123.3,2.42524036]
["bitfinex","ETHUSD",1760359223214,2.42478246,4124.1,4123.4,2.42518253]
["bitfinex","ETHUSD",1760359223418,0.2209,4124.4,4123.0,0.1432]
["bitfinex","ETHUSD",1760359223714,2.42510529,4123.6,4122.6,2.815]
["bitfinex","ETHUSD",1760359223919,2.42513546,4123.5,4122.8,2.42552859]
["bitfinex","ETHUSD",1760359224117,0.1208,4123.5,4122.9,2.42546401]
["bitfinex","ETHUSD",1760359224319,0.1208,4123.5,4122.8,0.12080001]
["bitfinex","ETHUSD",1760359224320,2.54595251,4123.5,4122.8,0.12080001]
["bitfinex","ETHUSD",1760359224614,2.54595251,4123.5,4122.8,2.54629616]
["bitfinex","ETHUSD",1760359224615,2.54592671,4123.5,4122.8,2.54629616]
["bitfinex","ETHUSD",1760359224806,0.1208,4123.5,4122.8,0.12080001]
["bitfinex","ETHUSD",1760359225205,2.54596358,4123.5,4122.8,0.12080001]
["bitfinex","ETHUSD",1760359225387,2.54596358,4123.5,4122.8,2.54632444]
["bitfinex","ETHUSD",1760359226297,2.42541939,4123.0,4122.8,1e-08]
["bitfinex","ETHUSD",1760359226502,0.2209,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1760359227206,0.6593,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1760359227789,5.00477721,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1760359228388,5.00397721,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1760359230019,2.5785,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1760359230186,0.1208,4123.0,4122.8,1e-08]
["bitfinex","ETHUSD",1760359230390,0.6716,4124.4,4123.5,2.42509354]
["bitfinex","ETHUSD",1760359230586,0.1208,4124.0,4123.4,0.1432]
["bitfinex","ETHUSD",1760359230807,0.1208,4124.0,4123.7,2.4250047]
["bitfinex","ETHUSD",1760359231005,0.1208,4124.0,4123.4,0.1432]
["bitfinex","ETHUSD",1760359231217,0.1208,4123.6,4122.9,0.1208]
["bitfinex","ETHUSD",1760359231536,0.1208,4123.6,4123.2,2.42529961]
["bitfinex","ETHUSD",1760359231720,0.1208,4123.6,4123.1,2.42534154]
["bitfinex","ETHUSD",1760359231915,0.1208,4123.6,4123.2,2.42524215]
["bitfinex","ETHUSD",1760359232118,0.1208,4123.6,4122.9,0.1208]
["bitfinex","ETHUSD",1760359232300,0.6827,4123.9,4122.8,2.42548716]
["bitfinex","ETHUSD",1760359232301,0.1208,4123.4,4122.8,2.42548716]
["bitfinex","ETHUSD",1760359232499,0.4321,4123.3,4122.8,1e-08]
["bitfinex","ETHUSD",1760359232698,1.92,4123.1,4122.8,1e-08]
["bitfinex","ETHUSD",1760359232917,2.42547721,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1760359233316,2.85757721,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1760359233916,5.72457721,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1760359236559,8.27817721,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1760359236900,8.3754297,4122.9,4122.8,1e-08]
["bitfinex","ETHUSD",1760359241239,2.42565371,4122.6,4122.3,0.002]
["bitfinex","ETHUSD",1760359241442,4.97960679,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1760359241741,7.84560679,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1760359241924,8.27770679,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1760359242440,5.41170679,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1760359242637,2.3521,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1760359242894,7.64410679,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1760359244252,5.2181,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1760359244652,7.64410679,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1760359247533,8.27770679,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1760359247701,5.50898104,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1760359247883,7.64410679,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1760359250011,1.92,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1760359250182,7.66300679,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1760359250388,4.79700679,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1760359250772,7.66300679,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1760359252078,7.66120679,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1760359253414,8.29480679,4122.0,4121.9,0.002]
["bitfinex","ETHUSD",1760359253595,3.05966564,4121.9,4121.8,1e-08]
["bitfinex","ETHUSD",1760359253795,3.28296564,4121.9,4121.8,1e-08]
["bitfinex","ETHUSD",1760359254014,5.4593,4121.9,4121.8,1e-08]
["bitfinex","ETHUSD",1760359254212,7.88536564,4121.9,4121.8,1e-08]
["bitfinex","ETHUSD",1760359254521,5.4593,4121.9,4121.8,1e-08]
["bitfinex","ETHUSD",1760359254722,2.5943,4121.9,4121.8,1e-08]
["bitfinex","ETHUSD",1760359255090,0.6743,4121.9,4121.8,1e-08]
["bitfinex","ETHUSD",1760359255360,0.2233,4122.4,4121.8,1e-08]
["bitfinex","ETHUSD",1760359255642,1.1253,4123.7,4121.8,0.44790001]
["bitfinex","ETHUSD",1760359255839,1.188,4123.3,4122.0,1.92]
["bitfinex","ETHUSD",1760359256038,2.294,4123.5,4122.8,2.42553604]
["bitfinex","ETHUSD",1760359256399,0.451,4124.0,4122.8,2.87343604]
["bitfinex","ETHUSD",1760359256607,0.2209,4124.4,4122.8,2.87343604]
["bitfinex","ETHUSD",1760359256803,0.2283,4124.9,4122.8,3.50703604]
["bitfinex","ETHUSD",1760359257207,0.002,4124.7,4122.8,5.42703604]
["bitfinex","ETHUSD",1760359257410,1e-08,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760359260627,1e-08,4123.8,4123.3,0.1432]
["bitfinex","ETHUSD",1760359260828,1e-08,4123.8,4122.7,0.1432]
["bitfinex","ETHUSD",1760359261002,1e-08,4123.8,4122.9,0.4349]
["bitfinex","ETHUSD",1760359261194,0.2167,4123.7,4123.3,2.42522503]
["bitfinex","ETHUSD",1760359261528,0.4718,4123.6,4122.2,0.1432]
["bitfinex","ETHUSD",1760359261733,1e-08,4123.8,4122.3,0.4349]
["bitfinex","ETHUSD",1760359261893,1e-08,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760359262097,1e-08,4123.8,4122.6,1.92]
["bitfinex","ETHUSD",1760359262296,1e-08,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760359262904,1e-08,4123.8,4123.7,2.85990666]
["bitfinex","ETHUSD",1760359264237,1e-08,4123.8,4123.7,5.41350666]
["bitfinex","ETHUSD",1760359264419,1e-08,4123.8,4123.7,12.76323066]
["bitfinex","ETHUSD",1760359264735,1e-08,4124.9,4124.8,4.97795996]
["bitfinex","ETHUSD",1760359265033,0.001,4125.2,4125.1,3.05778365]
["bitfinex","ETHUSD",1760359265209,0.001,4125.2,4125.1,2.42418365]
["bitfinex","ETHUSD",1760359265540,0.001,4125.2,4125.1,7.20718365]
["bitfinex","ETHUSD",1760359266025,0.001,4125.2,4125.1,7.64208365]
["bitfinex","ETHUSD",1760359266433,0.001,4125.2,4124.7,0.144]
["bitfinex","ETHUSD",1760359266645,0.001,4125.2,4125.1,2.42418365]
["bitfinex","ETHUSD",1760359266801,0.001,4125.2,4124.2,3.006]
["bitfinex","ETHUSD",1760359267004,0.001,4125.2,4124.9,2.42430052]
["bitfinex","ETHUSD",1760359267206,0.001,4125.2,4124.8,2.42434683]
["bitfinex","ETHUSD",1760359267418,0.001,4125.2,4124.9,2.42429361]
["bitfinex","ETHUSD",1760359267822,0.001,4125.2,4124.6,2.42445675]
["bitfinex","ETHUSD",1760359267823,0.001,4125.2,4125.0,2.42424061]
["bitfinex","ETHUSD",1760359268504,0.001,4125.2,4124.4,2.42457142]
["bitfinex","ETHUSD",1760359268709,0.001,4125.2,4125.1,2.42418365]
["bitfinex","ETHUSD",1760359269133,0.001,4125.2,4124.9,2.4242547]
["bitfinex","ETHUSD",1760359269342,0.001,4125.2,4124.9,2.42429397]
["bitfinex","ETHUSD",1760359269652,0.001,4125.2,4124.2,3.4409]
["bitfinex","ETHUSD",1760359269858,0.001,4125.2,4125.1,2.42418365]
["bitfinex","ETHUSD",1760359270157,0.001,4125.2,4125.1,3.05778365]
["bitfinex","ETHUSD",1760359270311,0.001,4125.2,4125.1,5.41268365]
["bitfinex","ETHUSD",1760359271323,0.001,4125.2,4125.1,21.6613014]
["bitfinex","ETHUSD",1760359272139,0.001,4125.2,4125.1,5.41268365]
["bitfinex","ETHUSD",1760359272314,0.001,4125.2,4125.1,8.27368365]
["bitfinex","ETHUSD",1760359273036,0.001,4125.2,4125.1,8.39448365]
["bitfinex","ETHUSD",1760359274839,0.001,4125.2,4125.1,7.32598365]
["bitfinex","ETHUSD",1760359275043,0.001,4125.2,4125.1,7.76088365]
["bitfinex","ETHUSD",1760359275232,0.001,4125.2,4125.1,8.39448365]
["bitfinex","ETHUSD",1760359275633,0.0002,4125.2,4125.1,8.39448365]
["bitfinex","ETHUSD",1760359276036,0.0002,4125.2,4125.1,21.7821014]
["bitfinex","ETHUSD",1760359276231,0.0002,4125.2,4125.1,25.9231094]
["bitfinex","ETHUSD",1760359276435,0.0002,4125.2,4125.1,21.7821014]
["bitfinex","ETHUSD",1760359276871,0.0002,4125.2,4125.1,8.39248365]
["bitfinex","ETHUSD",1760359277080,0.0002,4125.2,4125.1,21.7801014]
["bitfinex","ETHUSD",1760359281481,0.0002,4125.2,4125.1,18.9211014]
["bitfinex","ETHUSD",1760359281690,0.0002,4125.2,4125.1,8.39148365]
["bitfinex","ETHUSD",1760359281984,0.0002,4125.2,4125.1,5.83788365]
["bitfinex","ETHUSD",1760359282199,0.0002,4125.2,4125.1,7.75788365]
["bitfinex","ETHUSD",1760359283863,0.0002,4125.2,4125.1,7.32298365]
["bitfinex","ETHUSD",1760359284069,0.0002,4125.2,4125.1,5.40298365]
["bitfinex","ETHUSD",1760359285204,0.5928,4125.2,4124.8,0.002]
["bitfinex","ETHUSD",1760359285358,0.2167,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760359285784,0.6885,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760359285997,3.11280119,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760359286199,0.6885,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760359286355,0.2167,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760359286717,0.0002,4125.2,4125.0,2.42424242]
["bitfinex","ETHUSD",1760359286855,0.0002,4125.2,4124.9,2.42428667]
["bitfinex","ETHUSD",1760359287259,0.0002,4125.2,4124.9,2.42430119]
["bitfinex","ETHUSD",1760359287766,0.0002,4125.2,4124.8,0.002]
["bitfinex","ETHUSD",1760359288000,0.0002,4125.2,4125.1,2.42418365]
["bitfinex","ETHUSD",1760359288174,0.0002,4125.2,4125.0,2.42422947]
["bitfinex","ETHUSD",1760359288495,0.0002,4125.2,4124.9,2.42429018]
["bitfinex","ETHUSD",1760359289305,0.0002,4125.2,4124.8,0.002]
["bitfinex","ETHUSD",1760359289518,0.472,4125.2,4124.8,0.002]
["bitfinex","ETHUSD",1760359289877,0.0002,4125.2,4124.8,0.002]
["bitfinex","ETHUSD",1760359290076,0.4718,4125.1,4124.8,0.002]
["bitfinex","ETHUSD",1760359290308,2.89608963,4125.0,4124.8,0.002]
["bitfinex","ETHUSD",1760359290706,0.4366,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760359290910,2.86090119,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760359291208,2.42424272,4125.0,4124.8,0.002]
["bitfinex","ETHUSD",1760359291422,2.86084272,4125.0,4124.8,0.002]
["bitfinex","ETHUSD",1760359291623,0.0002,4125.2,4124.8,0.002]
["bitfinex","ETHUSD",1760359291984,0.4366,4125.1,4124.8,0.002]
["bitfinex","ETHUSD",1760359292179,0.4366,4125.0,4124.8,0.002]
["bitfinex","ETHUSD",1760359292595,0.4366,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760359292809,2.86090119,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760359293010,5.71790119,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760359293624,7.63790119,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760359293790,8.27150119,4124.9,4124.8,0.002]
["bitfinex","ETHUSD",1760359296202,2.42477146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760359296418,5.28177146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760359296620,5.71837146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760359296819,6.35197146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760359297026,8.27197146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760359297428,21.65958921,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760359298101,4.78137146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760359298438,7.63837146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760359299136,7.63757146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760359299825,2.3566,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760359300138,4.78137146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760359304644,0.4366,4125.0,4124.0,0.002]
["bitfinex","ETHUSD",1760359304939,2.42442755,4124.7,4124.0,2.4267839]
["bitfinex","ETHUSD",1760359305136,2.42448971,4124.6,4124.0,0.002]
["bitfinex","ETHUSD",1760359305338,2.42454643,4124.5,4124.0,0.002]
["bitfinex","ETHUSD",1760359305543,2.86109523,4124.6,4124.0,0.002]
["bitfinex","ETHUSD",1760359305835,0.4366,4124.4,4124.0,0.002]
["bitfinex","ETHUSD",1760359306011,0.1208,4124.2,4124.0,0.002]
["bitfinex","ETHUSD",1760359306785,0.4513,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760359306945,2.87607146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760359307114,5.73207146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760359307314,2.87607146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760359307541,5.73207146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760359308043,0.4513,4124.5,4124.0,0.002]
["bitfinex","ETHUSD",1760359308251,2.42471944,4124.2,4124.0,0.002]
["bitfinex","ETHUSD",1760359308454,0.4513,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760359308609,2.87607146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760359309718,7.65207146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760359311147,8.28567146,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760359312173,2.42563609,4122.7,4122.1,0.005]
["bitfinex","ETHUSD",1760359312368,2.855,4122.9,4122.1,0.005]
["bitfinex","ETHUSD",1760359312537,0.1208,4122.3,4122.1,2.43093239]
["bitfinex","ETHUSD",1760359312868,0.8708,4122.9,4122.6,2.42559747]
["bitfinex","ETHUSD",1760359313269,0.5721,4122.9,4122.7,2.42559345]
["bitfinex","ETHUSD",1760359313444,0.1208,4122.9,4122.5,2.42570646]
["bitfinex","ETHUSD",1760359313643,0.1208,4122.9,4122.6,2.42563615]
["bitfinex","ETHUSD",1760359313838,0.1208,4122.9,4122.7,2.42556916]
["bitfinex","ETHUSD",1760359314274,0.1208,4122.9,4122.2,0.7057]
["bitfinex","ETHUSD",1760359314674,0.1208,4122.9,4122.6,2.42562616]
["bitfinex","ETHUSD",1760359314979,0.1208,4122.9,4122.5,2.42569238]
["bitfinex","ETHUSD",1760359315280,0.1208,4122.7,4122.2,2.4258468]
["bitfinex","ETHUSD",1760359315645,0.4513,4122.6,4122.3,2.42581968]
["bitfinex","ETHUSD",1760359316046,0.4513,4122.5,4122.1,0.005]
["bitfinex","ETHUSD",1760359316278,0.1208,4122.3,4122.1,0.005]
["bitfinex","ETHUSD",1760359316778,0.4513,4122.2,4122.1,0.005]
["bitfinex","ETHUSD",1760359317772,2.855,4122.7,4122.1,0.005]
["bitfinex","ETHUSD",1760359318368,2.42565371,4122.6,4122.1,0.005]
["bitfinex","ETHUSD",1760359318980,2.42567056,4122.6,4122.1,0.005]
["bitfinex","ETHUSD",1760359319189,2.42575273,4122.5,4122.1,0.005]
["bitfinex","ETHUSD",1760359319383,2.855,4122.7,4122.1,0.005]
["bitfinex","ETHUSD",1760359319905,2.42571632,4122.5,4122.1,0.005]
["bitfinex","ETHUSD",1760359320403,0.104,4122.4,4122.1,0.005]
["bitfinex","ETHUSD",1760359321099,2.855,4122.7,4122.1,0.005]
["bitfinex","ETHUSD",1760359321308,0.104,4123.4,4122.1,0.2338]
["bitfinex","ETHUSD",1760359321614,0.2175,4125.0,4122.2,2.3558]
["bitfinex","ETHUSD",1760359321842,0.197,4124.5,4122.7,2.42556996]
["bitfinex","ETHUSD",1760359321970,0.197,4124.5,4122.4,1.92]
["bitfinex","ETHUSD",1760359322171,0.197,4124.5,4122.1,3.0878]
["bitfinex","ETHUSD",1760359322172,2.42527043,4123.3,4122.1,0.005]
["bitfinex","ETHUSD",1760359322376,0.3215,4123.2,4122.1,0.005]
["bitfinex","ETHUSD",1760359322685,2.42540451,4123.1,4122.3,2.42578951]
["bitfinex","ETHUSD",1760359322893,2.42540451,4123.1,4122.4,2.42576545]
["bitfinex","ETHUSD",1760359323205,2.42543411,4123.0,4122.3,2.42582633]
["bitfinex","ETHUSD",1760359323705,0.3207,4123.2,4122.1,0.005]
["bitfinex","ETHUSD",1760359323892,2.854,4123.1,4122.6,2.42565357]
["bitfinex","ETHUSD",1760359324094,2.9613,4123.1,4122.6,2.42565357]
["bitfinex","ETHUSD",1760359324604,3.0674,4123.2,4122.6,2.42565357]
["bitfinex","ETHUSD",1760359324776,0.1073,4123.1,4122.6,2.42565357]
["bitfinex","ETHUSD",1760359325174,0.1073,4123.0,4122.6,2.42565357]
["bitfinex","ETHUSD",1760359325403,2.63656934,4123.6,4122.2,2.42588908]
["bitfinex","ETHUSD",1760359325624,5.49056934,4123.6,4122.9,2.42545568]
["bitfinex","ETHUSD",1760359325810,4.34477395,4124.1,4123.3,2.4252168]
["bitfinex","ETHUSD",1760359326113,0.2175,4124.2,4123.2,0.2288]
["bitfinex","ETHUSD",1760359326413,2.484,4124.1,4123.7,2.42500282]
["bitfinex","ETHUSD",1760359326612,0.2175,4124.2,4123.2,0.2288]
["bitfinex","ETHUSD",1760359326817,0.2163,4124.5,4123.4,2.4251831]
["bitfinex","ETHUSD",1760359327127,2.854,4124.7,4123.9,2.42487072]
["bitfinex","ETHUSD",1760359327332,2.854,4124.7,4123.4,2.4251831]
["bitfinex","ETHUSD",1760359327639,2.854,4124.7,4124.0,2.42481872]
["bitfinex","ETHUSD",1760359328542,2.854,4124.7,4124.1,2.4247417]
["bitfinex","ETHUSD",1760359328743,5.2784376,4124.7,4123.8,2.42494719]
["bitfinex","ETHUSD",1760359329042,5.2784376,4124.7,4124.0,2.4248195]
["bitfinex","ETHUSD",1760359329247,2.854,4124.7,4124.0,2.4248195]
["bitfinex","ETHUSD",1760359329531,2.854,4124.7,4124.2,2.42470746]
["bitfinex","ETHUSD",1760359329731,2.9545,4124.7,4124.3,2.42465344]
["bitfinex","ETHUSD",1760359329927,2.9545,4124.7,4124.2,2.42469543]
["bitfinex","ETHUSD",1760359330130,2.9545,4124.7,4124.1,2.4247657]
["bitfinex","ETHUSD",1760359330305,2.854,4124.7,4124.1,2.4247657]
["bitfinex","ETHUSD",1760359330632,2.854,4124.7,4124.2,2.42469822]
["bitfinex","ETHUSD",1760359330828,2.9545,4124.7,4124.2,2.42469822]
["bitfinex","ETHUSD",1760359331017,2.9545,4124.7,4123.8,2.42489409]
["bitfinex","ETHUSD",1760359331335,5.3789273,4124.7,4124.0,2.42482238]
["bitfinex","ETHUSD",1760359331642,0.1208,4124.1,4124.0,2.42482238]
["bitfinex","ETHUSD",1760359333328,0.1208,4124.1,4123.7,2.42500666]
["bitfinex","ETHUSD",1760359333497,2.852,4124.2,4123.0,4.34536649]
["bitfinex","ETHUSD",1760359333697,0.1208,4123.5,4122.8,0.1208]
["bitfinex","ETHUSD",1760359333915,0.1208,4123.5,4123.0,2.42541002]
["bitfinex","ETHUSD",1760359334115,0.1208,4123.5,4123.4,2.4251831]
["bitfinex","ETHUSD",1760359335008,0.001,4124.1,4123.7,2.42496019]
["bitfinex","ETHUSD",1760359335239,0.1208,4123.8,4123.7,2.42496019]
["bitfinex","ETHUSD",1760359335905,0.001,4124.1,4123.7,2.42496019]
["bitfinex","ETHUSD",1760359335906,0.001,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1760359336337,0.001,4124.1,4124.0,2.86063026]
["bitfinex","ETHUSD",1760359336640,0.001,4124.1,4124.0,2.98143026]
["bitfinex","ETHUSD",1760359337716,0.001,4124.1,4124.0,2.54563026]
["bitfinex","ETHUSD",1760359337916,0.001,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1760359338156,0.001,4124.1,4124.0,2.86063026]
["bitfinex","ETHUSD",1760359339161,0.001,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1760359339856,0.001,4124.1,4123.9,5.27688897]
["bitfinex","ETHUSD",1760359340155,0.001,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1760359340357,0.001,4124.1,4124.0,2.86063026]
["bitfinex","ETHUSD",1760359341049,0.001,4124.1,4124.0,2.98143026]
["bitfinex","ETHUSD",1760359342623,0.001,4124.1,4124.0,5.83243026]
["bitfinex","ETHUSD",1760359344160,0.001,4124.1,4124.0,7.75243026]
["bitfinex","ETHUSD",1760359344880,0.001,4124.1,4124.0,21.21814262]
["bitfinex","ETHUSD",1760359345028,0.001,4124.1,4124.0,21.33894262]
["bitfinex","ETHUSD",1760359345235,0.001,4124.1,4124.0,28.45104562]
["bitfinex","ETHUSD",1760359345435,0.001,4124.6,4124.5,9.8801233]
["bitfinex","ETHUSD",1760359345733,0.001,4124.6,4124.5,12.7433603]
["bitfinex","ETHUSD",1760359345951,0.001,4124.6,4124.5,10.9849893]
["bitfinex","ETHUSD",1760359346261,0.0002,4124.6,4124.5,12.7758963]
["bitfinex","ETHUSD",1760359346830,0.0002,4125.2,4124.8,0.6336]
["bitfinex","ETHUSD",1760359347144,0.0002,4125.2,4125.1,3.40738365]
["bitfinex","ETHUSD",1760359347333,0.0002,4125.2,4125.1,10.23426665]
["bitfinex","ETHUSD",1760359347533,0.0002,4125.2,4125.1,5.76318365]
["bitfinex","ETHUSD",1760359347859,0.0002,4125.2,4125.1,8.61318365]
["bitfinex","ETHUSD",1760359348850,0.0002,4125.2,4125.1,18.21310665]
["bitfinex","ETHUSD",1760359349048,0.001,4125.8,4125.1,18.21310665]
["bitfinex","ETHUSD",1760359349366,0.001,4126.5,4125.6,0.6336]
["bitfinex","ETHUSD",1760359349367,1e-08,4125.9,4125.6,0.6336]
["bitfinex","ETHUSD",1760359349536,1e-08,4125.9,4125.8,4.97737235]
["bitfinex","ETHUSD",1760359349937,1e-08,4125.9,4125.8,5.41317235]
["bitfinex","ETHUSD",1760359350843,1e-08,4125.9,4125.8,8.26217235]
["bitfinex","ETHUSD",1760359352083,1e-08,4125.9,4125.8,4.34377235]
["bitfinex","ETHUSD",1760359352273,1e-08,4125.9,4125.8,7.65167235]
["bitfinex","ETHUSD",1760359352654,1e-08,4125.9,4125.8,5.27177235]
["bitfinex","ETHUSD",1760359353582,0.00100001,4125.9,4125.8,5.27177235]
["bitfinex","ETHUSD",1760359353784,0.00100001,4125.9,4125.5,5.27190409]
["bitfinex","ETHUSD",1760359353985,0.00100001,4125.9,4125.5,2.42390409]
["bitfinex","ETHUSD",1760359354289,0.00100001,4125.9,4124.8,2.42432258]
["bitfinex","ETHUSD",1760359354290,0.4618,4125.8,4123.1,0.2308]
["bitfinex","ETHUSD",1760359354461,0.4618,4125.8,4124.1,0.4599]
["bitfinex","ETHUSD",1760359354786,0.4618,4125.8,4124.8,2.42435906]
["bitfinex","ETHUSD",1760359355171,2.42395715,4125.5,4124.8,2.42435906]
["bitfinex","ETHUSD",1760359355776,2.42395715,4125.5,4124.7,2.42440964]
["bitfinex","ETHUSD",1760359355982,2.42395715,4125.5,4124.5,2.847]
["bitfinex","ETHUSD",1760359355983,0.2477,4125.5,4124.5,2.847]
["bitfinex","ETHUSD",1760359356161,0.2141,4125.8,4124.5,2.847]
["bitfinex","ETHUSD",1760359356363,0.00100001,4125.9,4124.6,0.4599]
["bitfinex","ETHUSD",1760359356764,0.00100001,4125.9,4125.5,2.42394643]
["bitfinex","ETHUSD",1760359356965,0.00100001,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760359357285,0.00100001,4125.9,4125.6,2.42387492]
["bitfinex","ETHUSD",1760359357592,0.00100001,4125.9,4124.7,3.05801874]
["bitfinex","ETHUSD",1760359357593,0.4585,4125.8,4124.3,0.4599]
["bitfinex","ETHUSD",1760359357784,2.42389018,4125.6,4124.6,5.27146416]
["bitfinex","ETHUSD",1760359357977,2.42389018,4125.6,4124.8,2.42431618]
["bitfinex","ETHUSD",1760359358177,0.4626,4125.5,4124.0,0.2223]
["bitfinex","ETHUSD",1760359358360,2.42411874,4125.3,4124.5,2.42453138]
["bitfinex","ETHUSD",1760359358555,2.42412898,4125.2,4124.5,2.42453138]
["bitfinex","ETHUSD",1760359358757,2.42424242,4125.0,4124.1,5.27176178]
["bitfinex","ETHUSD",1760359358955,0.2485,4125.1,4124.1,2.847]
["bitfinex","ETHUSD",1760359359161,2.4242953,4125.0,4124.2,2.42465944]
["bitfinex","ETHUSD",1760359359362,0.1208,4124.6,4124.2,2.42465944]
["bitfinex","ETHUSD",1760359359662,0.1208,4124.6,4124.3,2.42463221]
["bitfinex","ETHUSD",1760359359862,0.1208,4124.6,4123.9,0.1208]
["bitfinex","ETHUSD",1760359360066,2.67308168,4124.5,4123.7,2.42496193]
["bitfinex","ETHUSD",1760359360257,0.1208,4124.1,4123.7,2.42496193]
["bitfinex","ETHUSD",1760359360658,0.1208,4124.1,4123.4,0.1208]
["bitfinex","ETHUSD",1760359361268,0.1208,4124.1,4123.7,2.42499971]
["bitfinex","ETHUSD",1760359361472,0.1208,4124.1,4123.9,2.42484573]
["bitfinex","ETHUSD",1760359361796,0.1208,4124.1,4123.8,2.42494745]
["bitfinex","ETHUSD",1760359361972,0.1097,4123.8,4123.1,0.002]
["bitfinex","ETHUSD",1760359362172,0.1208,4123.5,4123.1,0.002]
["bitfinex","ETHUSD",1760359362372,0.5658,4123.8,4123.1,0.002]
["bitfinex","ETHUSD",1760359362596,2.42529182,4123.3,4123.1,0.002]
["bitfinex","ETHUSD",1760359362817,2.42530073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760359362965,2.88140073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760359363478,5.43500073,4123.2,4123.1,0.002]
["bitfinex","ETHUSD",1760359365672,4.97913604,4122.8,4122.7,1e-08]
["bitfinex","ETHUSD",1760359365882,7.82613604,4122.8,4122.7,1e-08]
["bitfinex","ETHUSD",1760359366111,8.26433604,4122.8,4122.7,1e-08]
["bitfinex","ETHUSD",1760359366430,2.5536,4122.7,4122.3,1e-08]
["bitfinex","ETHUSD",1760359366706,8.26433604,4122.8,4122.3,1e-08]
["bitfinex","ETHUSD",1760359366707,4.97937139,4122.4,4122.3,1e-08]
["bitfinex","ETHUSD",1760359367112,5.41757139,4122.4,4122.3,1e-08]
["bitfinex","ETHUSD",1760359367611,8.26457139,4122.4,4122.3,1e-08]
["bitfinex","ETHUSD",1760359368225,3.05948908,4122.2,4122.1,1e-08]
["bitfinex","ETHUSD",1760359368394,4.97948908,4122.2,4122.1,1e-08]
["bitfinex","ETHUSD",1760359368593,5.41768908,4122.2,4122.1,1e-08]
["bitfinex","ETHUSD",1760359368774,8.26468908,4122.2,4122.1,1e-08]
["bitfinex","ETHUSD",1760359369699,8.26388908,4122.2,4122.1,1e-08]
["bitfinex","ETHUSD",1760359373279,3.0599011,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1760359373513,7.8269011,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1760359373880,8.2629011,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1760359374082,5.4159011,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1760359374540,8.2629011,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1760359375952,2.356,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1760359376132,7.6293011,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1760359378039,8.2629011,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1760359383486,21.68152325,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1760359384348,8.2629011,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1760359385139,15.4329011,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1760359386846,12.5859011,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1760359387070,15.4329011,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1760359387611,12.5859011,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1760359387763,15.4329011,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1760359388414,10.0323011,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1760359388567,12.8793011,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1760359388771,12.5859011,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1760359388964,15.4329011,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1760359389165,0.436,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1760359389370,2.8623011,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1760359389604,0.1272,4121.6,4121.4,1e-08]
["bitfinex","ETHUSD",1760359389902,0.1208,4121.6,4121.5,2.42624443]
["bitfinex","ETHUSD",1760359390974,0.1208,4121.6,4121.5,2.88914443]
["bitfinex","ETHUSD",1760359391167,0.001,4122.2,4122.1,2.42594793]
["bitfinex","ETHUSD",1760359391406,0.001,4122.2,4122.1,3.11884793]
["bitfinex","ETHUSD",1760359393081,0.0002,4122.2,4122.1,2.65594793]
["bitfinex","ETHUSD",1760359393336,0.0002,4122.2,4122.1,3.11884793]
["bitfinex","ETHUSD",1760359393775,0.0002,4122.2,4122.1,3.23964793]
["bitfinex","ETHUSD",1760359393975,0.0002,4122.2,4122.1,5.15964793]
["bitfinex","ETHUSD",1760359394394,0.0002,4122.2,4122.1,5.79324793]
["bitfinex","ETHUSD",1760359395217,0.0002,4122.2,4122.1,5.15964793]
["bitfinex","ETHUSD",1760359395414,0.0002,4122.2,4122.1,8.00464793]
["bitfinex","ETHUSD",1760359396233,0.0002,4122.2,4122.1,0.3508]
["bitfinex","ETHUSD",1760359396394,0.0002,4122.2,4121.5,0.4629]
["bitfinex","ETHUSD",1760359396580,0.121,4122.2,4122.0,2.42594807]
["bitfinex","ETHUSD",1760359396773,0.121,4122.2,4121.5,0.5837]
["bitfinex","ETHUSD",1760359397007,0.121,4122.2,4121.9,2.42602385]
["bitfinex","ETHUSD",1760359397212,0.121,4122.2,4121.5,0.5837]
["bitfinex","ETHUSD",1760359397401,0.121,4122.2,4121.8,2.42610936]
["bitfinex","ETHUSD",1760359397929,0.121,4122.2,4121.5,0.1208]
["bitfinex","ETHUSD",1760359398131,0.121,4122.2,4122.0,2.42600582]
["bitfinex","ETHUSD",1760359398296,0.121,4122.2,4121.9,2.42605891]
["bitfinex","ETHUSD",1760359398637,0.121,4122.2,4122.0,2.42600596]
["bitfinex","ETHUSD",1760359398837,0.121,4122.2,4121.9,2.42604998]
["bitfinex","ETHUSD",1760359399124,0.121,4122.2,4121.5,0.5837]
["bitfinex","ETHUSD",1760359399125,0.121,4122.2,4121.8,2.42606956]
["bitfinex","ETHUSD",1760359399424,0.121,4122.2,4122.1,2.42594793]
["bitfinex","ETHUSD",1760359401092,0.121,4122.2,4121.7,2.42617137]
["bitfinex","ETHUSD",1760359401512,0.2265,4121.8,4121.4,1e-08]
["bitfinex","ETHUSD",1760359401903,0.1208,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1760359403230,2.7260011,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1760359403405,0.2997,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1760359403608,0.1208,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1760359403935,0.1208,4122.0,4121.9,2.42603177]
["bitfinex","ETHUSD",1760359404292,0.0002,4122.2,4122.1,2.42594793]
["bitfinex","ETHUSD",1760359404492,0.0002,4122.2,4122.1,2.54674793]
["bitfinex","ETHUSD",1760359405094,0.0002,4122.2,4122.1,3.00964793]
["bitfinex","ETHUSD",1760359406924,0.0002,4122.2,4122.1,2.88884793]
["bitfinex","ETHUSD",1760359407531,0.0002,4122.2,4122.1,2.89084793]
["bitfinex","ETHUSD",1760359407898,0.0002,4122.2,4122.1,5.73384793]
["bitfinex","ETHUSD",1760359410120,0.0002,4122.2,4122.1,8.28744793]
["bitfinex","ETHUSD",1760359410302,0.001,4123.1,4122.6,2.42565371]
["bitfinex","ETHUSD",1760359410503,0.001,4123.1,4123.0,3.05901838]
["bitfinex","ETHUSD",1760359410803,0.001,4123.1,4123.0,7.82201838]
["bitfinex","ETHUSD",1760359411021,0.001,4123.1,4123.0,8.26211838]
["bitfinex","ETHUSD",1760359411999,0.001,4123.1,4123.0,4.78551838]
["bitfinex","ETHUSD",1760359412241,0.001,4123.1,4123.0,7.62751838]
["bitfinex","ETHUSD",1760359412672,0.001,4123.1,4123.0,5.26741838]
["bitfinex","ETHUSD",1760359413844,0.001,4123.1,4123.0,2.42541838]
["bitfinex","ETHUSD",1760359414170,0.001,4123.1,4123.0,2.86551838]
["bitfinex","ETHUSD",1760359414376,0.001,4123.1,4122.9,2.4254336]
["bitfinex","ETHUSD",1760359414549,0.001,4123.1,4123.0,2.42541838]
["bitfinex","ETHUSD",1760359414876,0.001,4123.1,4123.0,2.86551838]
["bitfinex","ETHUSD",1760359415256,0.001,4123.1,4123.0,2.42541838]
["bitfinex","ETHUSD",1760359416008,0.001,4123.1,4123.0,2.86551838]
["bitfinex","ETHUSD",1760359416694,0.0002,4123.1,4123.0,2.86551838]
["bitfinex","ETHUSD",1760359417963,0.0002,4123.1,4123.0,2.98631838]
["bitfinex","ETHUSD",1760359419980,0.0002,4123.1,4123.0,5.82731838]
["bitfinex","ETHUSD",1760359421000,0.0002,4123.1,4123.0,7.74731838]
["bitfinex","ETHUSD",1760359423090,0.0002,4123.1,4123.0,4.46621838]
["bitfinex","ETHUSD",1760359423267,0.0002,4123.1,4123.0,7.74631838]
["bitfinex","ETHUSD",1760359424175,0.0002,4123.1,4123.0,7.30621838]
["bitfinex","ETHUSD",1760359424406,0.0002,4123.1,4123.0,2.42541838]
["bitfinex","ETHUSD",1760359425402,0.0002,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359425607,0.1652,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359427978,2.59055955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359428387,0.1652,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359428769,2.59055955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359429167,5.14415955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359430711,7.98315955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359430958,5.14415955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359431072,7.98315955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359432277,5.14415955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359432480,7.98315955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359433469,4.51055955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359433669,7.34955955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359435588,0.0002,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359435787,0.1652,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359435970,2.0852,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359436181,0.0002,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359436506,0.0002,4123.1,4123.0,2.42741838]
["bitfinex","ETHUSD",1760359437221,0.0002,4123.1,4123.0,2.85861838]
["bitfinex","ETHUSD",1760359437398,0.0002,4123.1,4123.0,2.42741838]
["bitfinex","ETHUSD",1760359440084,0.0002,4123.1,4123.0,2.85861838]
["bitfinex","ETHUSD",1760359440282,0.001,4123.6,4123.0,0.4332]
["bitfinex","ETHUSD",1760359440489,0.1208,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1760359441221,0.1208,4123.4,4123.2,2.42529015]
["bitfinex","ETHUSD",1760359441515,0.1208,4123.4,4123.0,0.002]
["bitfinex","ETHUSD",1760359441714,0.1208,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1760359442812,0.001,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1760359443502,0.001,4123.6,4123.5,2.88012428]
["bitfinex","ETHUSD",1760359444610,0.001,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1760359444816,2.60401763,4123.6,4123.0,0.002]
["bitfinex","ETHUSD",1760359445132,0.1789,4123.6,4123.0,0.002]
["bitfinex","ETHUSD",1760359445294,2.42534541,4123.2,4123.0,0.002]
["bitfinex","ETHUSD",1760359445695,0.1779,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359446420,2.836,4123.3,4123.0,0.002]
["bitfinex","ETHUSD",1760359447235,0.1779,4123.2,4123.0,0.002]
["bitfinex","ETHUSD",1760359447432,2.42535955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359447842,2.60325955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359448135,0.001,4123.6,4123.0,0.002]
["bitfinex","ETHUSD",1760359448432,5.43903045,4123.5,4123.0,0.002]
["bitfinex","ETHUSD",1760359448616,5.26113045,4123.5,4123.0,0.002]
["bitfinex","ETHUSD",1760359448818,0.001,4123.6,4123.0,0.002]
["bitfinex","ETHUSD",1760359449137,0.001,4123.6,4123.3,2.42523472]
["bitfinex","ETHUSD",1760359449336,0.001,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1760359450642,0.001,4123.6,4123.5,2.88012428]
["bitfinex","ETHUSD",1760359451049,0.001,4123.6,4123.0,0.002]
["bitfinex","ETHUSD",1760359451201,0.1789,4123.6,4123.0,0.002]
["bitfinex","ETHUSD",1760359451401,0.001,4123.6,4123.3,2.42520105]
["bitfinex","ETHUSD",1760359451899,0.001,4123.6,4123.0,0.002]
["bitfinex","ETHUSD",1760359452219,0.001,4123.6,4123.4,2.42513895]
["bitfinex","ETHUSD",1760359452524,0.001,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1760359453118,0.001,4123.6,4123.4,2.4251652]
["bitfinex","ETHUSD",1760359453320,0.1208,4123.5,4123.4,2.4251652]
["bitfinex","ETHUSD",1760359454543,0.1208,4123.5,4123.0,0.002]
["bitfinex","ETHUSD",1760359454924,0.1208,4123.3,4123.1,2.42535955]
["bitfinex","ETHUSD",1760359455523,0.1208,4123.3,4123.0,2.42741039]
["bitfinex","ETHUSD",1760359455826,2.42535955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359456231,2.60365955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359457716,4.52365955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359458171,2.0983,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359458461,4.755,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359458821,2.835,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359459156,0.1783,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359459846,2.834,4123.3,4123.0,0.002]
["bitfinex","ETHUSD",1760359462172,2.0983,4123.2,4123.0,0.002]
["bitfinex","ETHUSD",1760359462331,2.42535955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359462857,2.60365955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359463276,4.52365955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359463572,5.15725955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359463776,5.15645955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359466234,7.99045955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359467231,5.15645955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359467468,7.98945955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359470566,5.15645955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359470763,7.98945955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359472398,2.60285955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359472554,5.43585955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359472753,7.35585955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359473193,5.43585955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359473662,7.35585955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359474750,0.001,4123.4,4123.0,0.002]
["bitfinex","ETHUSD",1760359474957,0.1783,4123.3,4123.0,0.002]
["bitfinex","ETHUSD",1760359475278,2.0983,4123.2,4123.0,0.002]
["bitfinex","ETHUSD",1760359475768,2.60360988,4123.2,4123.0,0.002]
["bitfinex","ETHUSD",1760359476390,0.1783,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359476582,7.99025955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359477461,5.15725955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359477661,7.17735955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359477865,7.35565955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359478061,7.17735955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359478266,4.752,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359479687,1.92,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359480290,2.833,4123.4,4123.0,0.002]
["bitfinex","ETHUSD",1760359480592,1.92,4123.3,4123.0,0.002]
["bitfinex","ETHUSD",1760359481188,1.92,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760359481392,1.92,4123.3,4123.0,0.002]
["bitfinex","ETHUSD",1760359481596,5.43561253,4123.2,4123.0,0.002]
["bitfinex","ETHUSD",1760359481766,2.42535955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359482172,2.60365955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359482377,2.832,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359482778,5.43565955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359482977,7.35565955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359483761,7.98925955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359485296,7.98825955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359487398,7.98745955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359494106,7.98645955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359494302,4.52285955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359494506,7.35285955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359494705,7.98645955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359494909,0.001,4123.4,4123.0,0.002]
["bitfinex","ETHUSD",1760359495088,0.001,4123.4,4123.2,2.42530073]
["bitfinex","ETHUSD",1760359495284,0.001,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1760359496584,0.001,4123.4,4123.3,2.97734191]
["bitfinex","ETHUSD",1760359497607,0.001,4123.4,4123.3,3.61094191]
["bitfinex","ETHUSD",1760359498107,0.001,4123.4,4123.3,5.53094191]
["bitfinex","ETHUSD",1760359498314,0.001,4123.4,4123.3,4.77654191]
["bitfinex","ETHUSD",1760359498480,0.001,4123.4,4123.3,7.60554191]
["bitfinex","ETHUSD",1760359498693,0.001,4123.4,4123.3,4.77654191]
["bitfinex","ETHUSD",1760359498893,0.001,4123.4,4123.3,7.60554191]
["bitfinex","ETHUSD",1760359500401,0.001,4123.4,4123.3,8.23914191]
["bitfinex","ETHUSD",1760359501025,0.001,4123.4,4123.3,7.60554191]
["bitfinex","ETHUSD",1760359501230,0.001,4123.4,4123.3,4.77654191]
["bitfinex","ETHUSD",1760359501444,0.001,4123.4,4123.3,7.60454191]
["bitfinex","ETHUSD",1760359501810,0.001,4123.4,4123.3,8.23814191]
["bitfinex","ETHUSD",1760359502230,0.001,4123.4,4123.3,7.60454191]
["bitfinex","ETHUSD",1760359502403,0.001,4123.4,4123.3,4.77654191]
["bitfinex","ETHUSD",1760359502598,0.001,4123.4,4123.3,2.85654191]
["bitfinex","ETHUSD",1760359502827,0.001,4123.4,4123.3,5.68454191]
["bitfinex","ETHUSD",1760359505028,0.001,4123.4,4123.3,2.42524191]
["bitfinex","ETHUSD",1760359505422,0.001,4123.4,4123.3,0.4528]
["bitfinex","ETHUSD",1760359505616,0.001,4123.4,4123.3,2.87804191]
["bitfinex","ETHUSD",1760359507048,0.001,4123.4,4123.0,2.829]
["bitfinex","ETHUSD",1760359507261,0.001,4123.4,4123.0,0.002]
["bitfinex","ETHUSD",1760359507262,0.2077,4123.3,4123.0,0.002]
["bitfinex","ETHUSD",1760359507424,0.001,4123.4,4123.0,0.002]
["bitfinex","ETHUSD",1760359507623,2.42535955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359507923,5.18665955,4123.1,4123.0,0.002]
["bitfinex","ETHUSD",1760359508123,3.05925371,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1760359508553,3.26605371,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1760359509060,5.18605371,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1760359510726,5.18525371,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1760359512757,8.01225371,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1760359512936,5.18525371,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1760359513258,21.40111167,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1760359514474,3.06001884,4121.3,4121.2,1e-08]
["bitfinex","ETHUSD",1760359514642,3.06001884,4121.3,4118.7,0.4528]
["bitfinex","ETHUSD",1760359514643,4.98007772,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1760359514841,5.18697772,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1760359516837,8.01297772,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1760359520476,8.01297772,4121.2,4120.9,1e-08]
["bitfinex","ETHUSD",1760359520477,3.06019548,4121.0,4120.9,1e-08]
["bitfinex","ETHUSD",1760359520645,4.98019548,4121.0,4120.9,1e-08]
["bitfinex","ETHUSD",1760359521087,5.18709548,4121.0,4120.9,1e-08]
["bitfinex","ETHUSD",1760359521650,8.01309548,4121.0,4120.9,1e-08]
["bitfinex","ETHUSD",1760359525169,5.18709548,4121.0,4120.9,1e-08]
["bitfinex","ETHUSD",1760359525385,2.1269,4121.0,4120.9,1e-08]
["bitfinex","ETHUSD",1760359525684,7.37949548,4121.0,4120.9,1e-08]
["bitfinex","ETHUSD",1760359525982,4.746,4121.0,4120.9,1e-08]
["bitfinex","ETHUSD",1760359526183,0.2155,4121.7,4120.9,1e-08]
["bitfinex","ETHUSD",1760359526385,0.2155,4121.7,4121.0,2.42659406]
["bitfinex","ETHUSD",1760359526585,0.6335655,4122.7,4121.7,2.42613368]
["bitfinex","ETHUSD",1760359526770,2.42591534,4122.2,4121.1,0.673]
["bitfinex","ETHUSD",1760359526978,2.4258464,4122.3,4121.1,3.09951425]
["bitfinex","ETHUSD",1760359527170,2.4258464,4122.3,4121.5,2.42628987]
["bitfinex","ETHUSD",1760359527480,2.42607953,4121.9,4121.1,2.42652932]
["bitfinex","ETHUSD",1760359527649,5.25207953,4121.9,4120.9,1e-08]
["bitfinex","ETHUSD",1760359527852,2.54164153,4122.7,4121.0,0.4528]
["bitfinex","ETHUSD",1760359527853,0.116,4122.7,4121.0,0.4528]
["bitfinex","ETHUSD",1760359528067,2.42582886,4122.4,4121.6,2.42624071]
["bitfinex","ETHUSD",1760359528586,2.42565577,4122.6,4121.9,2.42606286]
["bitfinex","ETHUSD",1760359528794,2.826,4122.6,4122.1,2.42593174]
["bitfinex","ETHUSD",1760359528998,0.001,4123.1,4122.3,2.42579667]
["bitfinex","ETHUSD",1760359529174,0.001,4123.1,4122.4,2.42571296]
["bitfinex","ETHUSD",1760359529375,0.001,4123.1,4122.5,2.42566208]
["bitfinex","ETHUSD",1760359529580,0.001,4123.1,4122.9,2.42546924]
["bitfinex","ETHUSD",1760359529770,0.001,4123.1,4122.7,2.42554771]
["bitfinex","ETHUSD",1760359529971,0.001,4123.1,4122.4,0.4528]
["bitfinex","ETHUSD",1760359530167,0.001,4123.1,4122.0,2.64620679]
["bitfinex","ETHUSD",1760359530362,0.001,4123.1,4122.4,2.42576074]
["bitfinex","ETHUSD",1760359530587,0.001,4123.1,4122.4,2.42577139]
["bitfinex","ETHUSD",1760359530902,0.001,4123.1,4122.3,2.4257813]
["bitfinex","ETHUSD",1760359531199,0.001,4123.1,4122.5,2.42570172]
["bitfinex","ETHUSD",1760359531502,0.001,4123.1,4122.3,2.42577414]
["bitfinex","ETHUSD",1760359531705,4.34588908,4122.2,4120.9,1e-08]
["bitfinex","ETHUSD",1760359531903,4.745,4122.2,4121.4,2.4263325]
["bitfinex","ETHUSD",1760359532202,1.92,4122.2,4121.3,0.2206]
["bitfinex","ETHUSD",1760359532504,1.92,4122.2,4121.4,2.4263468]
["bitfinex","ETHUSD",1760359532505,7.17093879,4122.2,4121.4,2.4263468]
["bitfinex","ETHUSD",1760359532967,7.17093879,4122.2,4121.0,0.459]
["bitfinex","ETHUSD",1760359532968,2.42594793,4122.1,4121.0,0.459]
["bitfinex","ETHUSD",1760359533175,0.2051,4122.0,4120.9,1e-08]
["bitfinex","ETHUSD",1760359533784,2.42614097,4121.8,4121.0,2.42658704]
["bitfinex","ETHUSD",1760359533982,2.4262502,4121.6,4120.9,2.42664875]
["bitfinex","ETHUSD",1760359534191,2.8242,4121.7,4120.9,2.42664875]
["bitfinex","ETHUSD",1760359534395,2.8242,4121.7,4121.0,2.42657583]
["bitfinex","ETHUSD",1760359534593,2.8242,4121.7,4120.9,1e-08]
["bitfinex","ETHUSD",1760359535079,2.42624223,4121.6,4120.9,1e-08]
["bitfinex","ETHUSD",1760359535280,2.4263011,4121.5,4120.9,1e-08]
["bitfinex","ETHUSD",1760359535506,1.92,4121.6,4120.9,1e-08]
["bitfinex","ETHUSD",1760359535906,4.34625585,4121.6,4120.9,1e-08]
["bitfinex","ETHUSD",1760359536089,4.34625585,4121.6,4120.9,2.42662687]
["bitfinex","ETHUSD",1760359536308,0.1208,4121.1,4121.0,2.42659548]
["bitfinex","ETHUSD",1760359536620,0.001,4123.1,4121.0,0.459]
["bitfinex","ETHUSD",1760359536805,0.1208,4122.4,4121.1,2.6471366]
["bitfinex","ETHUSD",1760359537016,0.1208,4122.4,4122.2,2.42588537]
["bitfinex","ETHUSD",1760359537219,0.1208,4122.4,4121.8,0.1208]
["bitfinex","ETHUSD",1760359537452,0.001,4123.1,4122.7,2.42557676]
["bitfinex","ETHUSD",1760359537736,0.001,4123.1,4121.8,0.1208]
["bitfinex","ETHUSD",1760359537737,0.001,4123.1,4123.0,2.42541838]
["bitfinex","ETHUSD",1760359538287,0.001,4123.1,4122.7,0.1208]
["bitfinex","ETHUSD",1760359538487,0.001,4123.1,4122.9,0.459]
["bitfinex","ETHUSD",1760359538734,0.001,4123.1,4123.0,2.42541838]
["bitfinex","ETHUSD",1760359539540,0.001,4123.1,4123.0,2.88441838]
["bitfinex","ETHUSD",1760359539713,0.001,4123.1,4122.7,0.1208]
["bitfinex","ETHUSD",1760359539911,0.001,4123.1,4122.9,0.459]
["bitfinex","ETHUSD",1760359540089,0.001,4123.1,4123.0,2.42541838]
["bitfinex","ETHUSD",1760359540426,0.001,4123.4,4123.2,2.42530073]
["bitfinex","ETHUSD",1760359540722,0.001,4123.4,4123.3,5.46984191]
["bitfinex","ETHUSD",1760359540924,0.001,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1760359541524,0.001,4123.6,4123.3,0.2206]
["bitfinex","ETHUSD",1760359541727,0.001,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1760359542910,0.001,4123.6,4123.0,0.2206]
["bitfinex","ETHUSD",1760359543116,0.001,4123.6,4123.4,2.42516107]
["bitfinex","ETHUSD",1760359543317,0.001,4123.6,4123.0,3.0436]
["bitfinex","ETHUSD",1760359543318,0.001,4123.6,4123.0,5.469017]
["bitfinex","ETHUSD",1760359543516,0.001,4123.6,4123.1,2.42531137]
["bitfinex","ETHUSD",1760359543738,0.001,4123.6,4123.0,5.46897872]
["bitfinex","ETHUSD",1760359543941,0.001,4123.6,4123.1,2.42535136]
["bitfinex","ETHUSD",1760359544333,0.001,4123.6,4123.2,2.42529985]
["bitfinex","ETHUSD",1760359544533,0.001,4123.6,4123.1,2.42535037]
["bitfinex","ETHUSD",1760359544734,0.001,4123.6,4123.0,5.4690111]
["bitfinex","ETHUSD",1760359544938,0.001,4123.6,4123.2,2.42529647]
["bitfinex","ETHUSD",1760359545752,0.001,4123.6,4123.1,2.42535955]
["bitfinex","ETHUSD",1760359545953,0.001,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1760359546157,0.001,4123.6,4123.5,5.24712428]
["bitfinex","ETHUSD",1760359546344,0.001,4123.6,4123.5,5.68802428]
["bitfinex","ETHUSD",1760359546931,0.001,4123.6,4123.5,19.07788224]
["bitfinex","ETHUSD",1760359547132,0.001,4124.0,4123.9,2.42488906]
["bitfinex","ETHUSD",1760359547528,0.001,4124.0,4123.9,2.86578906]
["bitfinex","ETHUSD",1760359547929,0.001,4124.0,4123.9,3.49938906]
["bitfinex","ETHUSD",1760359548130,0.00100001,4125.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760359548326,2.42385021,4125.7,4124.7,0.2218]
["bitfinex","ETHUSD",1760359548562,2.42395357,4125.5,4124.7,2.822]
["bitfinex","ETHUSD",1760359548857,2.42401057,4125.4,4124.7,2.822]
["bitfinex","ETHUSD",1760359549060,0.10220001,4125.9,4124.7,2.822]
["bitfinex","ETHUSD",1760359549061,1.92,4125.5,4124.7,2.822]
["bitfinex","ETHUSD",1760359549264,2.42408206,4125.3,4124.5,2.42448446]
["bitfinex","ETHUSD",1760359549451,2.42408206,4125.3,4124.6,2.42447746]
["bitfinex","ETHUSD",1760359549755,4.34389259,4125.6,4124.6,2.42447746]
["bitfinex","ETHUSD",1760359549968,0.10220001,4125.9,4123.9,0.2218]
["bitfinex","ETHUSD",1760359549969,0.2189,4124.8,4123.9,0.2218]
["bitfinex","ETHUSD",1760359550128,0.005,4124.9,4124.3,2.42460182]
["bitfinex","ETHUSD",1760359550324,0.005,4124.9,4124.1,2.42477146]
["bitfinex","ETHUSD",1760359550528,0.005,4124.9,4124.3,2.4246205]
["bitfinex","ETHUSD",1760359550731,0.005,4124.9,4124.7,2.42437147]
["bitfinex","ETHUSD",1760359550926,0.005,4124.9,4124.2,2.42466054]
["bitfinex","ETHUSD",1760359551127,0.005,4124.9,4124.2,2.42466721]
["bitfinex","ETHUSD",1760359551347,0.005,4124.9,4124.0,2.42483026]
["bitfinex","ETHUSD",1760359551348,0.1208,4124.7,4124.0,0.1208]
["bitfinex","ETHUSD",1760359551542,0.1208,4124.5,4124.2,2.42471196]
["bitfinex","ETHUSD",1760359551769,0.1208,4124.5,4124.2,0.4409]
["bitfinex","ETHUSD",1760359551975,0.1208,4124.5,4123.9,5.2458875]
["bitfinex","ETHUSD",1760359552270,0.1208,4124.5,4124.0,2.42482228]
["bitfinex","ETHUSD",1760359552578,2.42455058,4124.5,4123.9,2.821]
["bitfinex","ETHUSD",1760359552872,0.1208,4124.2,4123.6,2.64684968]
["bitfinex","ETHUSD",1760359553070,0.1208,4124.2,4123.5,5.36691454]
["bitfinex","ETHUSD",1760359553241,0.1208,4124.2,4123.7,2.42499531]
["bitfinex","ETHUSD",1760359553977,2.821,4124.5,4123.3,2.42524191]
["bitfinex","ETHUSD",1760359554284,2.4245029,4124.6,4123.8,2.42490219]
["bitfinex","ETHUSD",1760359554577,4.67075794,4124.9,4124.1,2.42477114]
["bitfinex","ETHUSD",1760359554578,1.92,4124.8,4124.1,2.42477114]
["bitfinex","ETHUSD",1760359554780,4.74,4124.8,4123.6,2.82]
["bitfinex","ETHUSD",1760359554944,2.42452365,4124.6,4123.6,5.24505941]
["bitfinex","ETHUSD",1760359555281,1.92,4124.4,4123.1,2.82]
["bitfinex","ETHUSD",1760359555583,2.82,4124.8,4123.1,2.82]
["bitfinex","ETHUSD",1760359555584,2.4248462,4124.0,4123.3,2.42524118]
["bitfinex","ETHUSD",1760359555743,0.2088,4124.4,4123.1,2.82]
["bitfinex","ETHUSD",1760359555946,0.1001,4124.7,4123.8,2.42494626]
["bitfinex","ETHUSD",1760359556254,0.1001,4124.7,4123.2,0.4409]
["bitfinex","ETHUSD",1760359556255,2.82,4124.7,4123.2,0.4409]
["bitfinex","ETHUSD",1760359556465,2.42459156,4124.5,4123.7,2.42496398]
["bitfinex","ETHUSD",1760359556775,0.2274,4124.9,4123.7,2.42500666]
["bitfinex","ETHUSD",1760359557074,2.1474,4124.9,4124.3,2.42464613]
["bitfinex","ETHUSD",1760359557571,0.2274,4124.9,4123.9,2.42483321]
["bitfinex","ETHUSD",1760359557770,0.2266,4124.9,4124.1,2.42475377]
["bitfinex","ETHUSD",1760359558272,2.65091455,4124.9,4124.2,2.42470524]
["bitfinex","ETHUSD",1760359558460,0.0042,4124.9,4123.7,0.6627]
["bitfinex","ETHUSD",1760359558638,2.42444101,4124.7,4124.0,2.42481644]
["bitfinex","ETHUSD",1760359558844,1.92,4124.7,4124.1,2.42476063]
["bitfinex","ETHUSD",1760359559240,0.0042,4124.9,4123.7,0.6627]
["bitfinex","ETHUSD",1760359559479,1.9242,4124.9,4124.1,2.42473246]
["bitfinex","ETHUSD",1760359559783,1.9242,4124.9,4123.7,0.6627]
["bitfinex","ETHUSD",1760359559784,2.42442094,4124.7,4124.0,2.42482143]
["bitfinex","ETHUSD",1760359559998,0.2209,4124.8,4123.7,0.6627]
["bitfinex","ETHUSD",1760359560151,0.0042,4124.9,4123.8,0.4409]
["bitfinex","ETHUSD",1760359560353,0.0042,4124.9,4124.3,2.42461514]
["bitfinex","ETHUSD",1760359560691,0.0042,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760359561046,0.0042,4124.9,4124.8,5.70805996]
["bitfinex","ETHUSD",1760359563891,0.0042,4124.9,4124.8,5.82885996]
["bitfinex","ETHUSD",1760359565492,0.0042,4124.9,4124.8,0.1208]
["bitfinex","ETHUSD",1760359565654,0.0042,4124.9,4124.5,2.9398]
["bitfinex","ETHUSD",1760359565989,0.0042,4124.9,4120.9,1e-08]
["bitfinex","ETHUSD",1760359565990,0.1208,4124.6,4124.1,0.002]
["bitfinex","ETHUSD",1760359566189,0.1208,4124.3,4124.1,0.002]
["bitfinex","ETHUSD",1760359567164,2.54411267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760359567485,5.09771267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760359567858,4.34471267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760359568053,1.92,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760359571489,5.09771267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760359571790,2.0394,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760359572084,7.28211267,4124.2,4124.1,0.002]
["bitfinex","ETHUSD",1760359572896,0.2206,4124.9,4124.1,0.002]
["bitfinex","ETHUSD",1760359573196,4.3444611,4124.7,4124.1,0.002]
["bitfinex","ETHUSD",1760359573370,1.92,4124.7,4124.1,0.002]
["bitfinex","ETHUSD",1760359573771,4.34443413,4124.7,4124.1,0.002]
["bitfinex","ETHUSD",1760359573976,2.42448663,4124.6,4124.1,0.002]
["bitfinex","ETHUSD",1760359574162,0.0052,4124.9,4124.1,0.002]
["bitfinex","ETHUSD",1760359574357,0.0052,4124.9,4124.5,2.42448743]
["bitfinex","ETHUSD",1760359574573,0.0052,4124.9,4124.5,2.42452323]
["bitfinex","ETHUSD",1760359574797,0.0052,4124.9,4124.1,0.002]
["bitfinex","ETHUSD",1760359575102,0.0052,4124.9,4124.5,0.4637]
["bitfinex","ETHUSD",1760359575265,0.0052,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760359575684,0.0052,4124.9,4124.8,2.88805996]
["bitfinex","ETHUSD",1760359576500,0.0052,4124.9,4124.8,5.70605996]
["bitfinex","ETHUSD",1760359577164,0.0052,4124.9,4124.8,5.82685996]
["bitfinex","ETHUSD",1760359580704,1e-08,4124.9,4124.8,6.46045996]
["bitfinex","ETHUSD",1760359581003,0.001,4125.8,4125.3,3.05766612]
["bitfinex","ETHUSD",1760359581341,0.0002,4126.1,4126.0,2.42365487]
["bitfinex","ETHUSD",1760359581461,0.0002,4126.1,4126.0,5.24065487]
["bitfinex","ETHUSD",1760359581662,0.0002,4126.1,4126.0,7.62435487]
["bitfinex","ETHUSD",1760359582798,0.0002,4126.1,4126.0,8.25795487]
["bitfinex","ETHUSD",1760359583301,1e-08,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760359583594,1e-08,4126.7,4126.6,5.24030247]
["bitfinex","ETHUSD",1760359583997,1e-08,4126.7,4126.6,5.70400247]
["bitfinex","ETHUSD",1760359584214,1e-08,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760359584369,0.005,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1760359584568,0.005,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1760359584793,0.005,4128.9,4128.8,5.23801123]
["bitfinex","ETHUSD",1760359585122,0.005,4128.9,4127.8,2.422555]
["bitfinex","ETHUSD",1760359585123,0.2176,4128.9,4127.6,0.4637]
["bitfinex","ETHUSD",1760359585271,0.2176,4128.9,4125.9,12.95375275]
["bitfinex","ETHUSD",1760359585272,2.42201123,4128.8,4127.4,0.644]
["bitfinex","ETHUSD",1760359585471,2.42213932,4128.6,4127.7,2.4226546]
["bitfinex","ETHUSD",1760359585712,1.92,4128.8,4127.4,0.644]
["bitfinex","ETHUSD",1760359585884,4.34213147,4128.6,4127.4,0.644]
["bitfinex","ETHUSD",1760359586079,2.42207619,4128.7,4127.4,3.06682584]
["bitfinex","ETHUSD",1760359586272,2.42215609,4128.6,4127.6,2.42266409]
["bitfinex","ETHUSD",1760359586474,1.92,4128.8,4128.0,2.42242948]
["bitfinex","ETHUSD",1760359586788,2.42208059,4128.7,4127.9,2.42252925]
["bitfinex","ETHUSD",1760359586991,2.42210911,4128.7,4127.9,2.42251365]
["bitfinex","ETHUSD",1760359587189,0.1238,4128.6,4127.3,0.2141]
["bitfinex","ETHUSD",1760359587389,2.4223639,4128.2,4127.4,2.42282711]
["bitfinex","ETHUSD",1760359587580,2.4226626,4127.7,4126.9,2.42312344]
["bitfinex","ETHUSD",1760359587793,0.2054,4127.5,4126.9,2.42312344]
["bitfinex","ETHUSD",1760359587993,0.2054,4127.5,4127.1,2.42300121]
["bitfinex","ETHUSD",1760359588390,0.2054,4127.5,4127.0,2.42306212]
["bitfinex","ETHUSD",1760359589619,2.4223029,4128.4,4127.1,0.4637]
["bitfinex","ETHUSD",1760359589774,2.42221141,4128.5,4127.7,2.4226481]
["bitfinex","ETHUSD",1760359589980,1.92,4128.6,4127.8,2.42255074]
["bitfinex","ETHUSD",1760359590201,4.34214317,4128.6,4127.8,2.42255074]
["bitfinex","ETHUSD",1760359590421,0.1246,4128.7,4128.0,2.4224567]
["bitfinex","ETHUSD",1760359590926,0.1246,4128.7,4127.3,2.815]
["bitfinex","ETHUSD",1760359591215,1.92,4128.3,4127.8,0.1208]
["bitfinex","ETHUSD",1760359591421,0.2038,4127.9,4127.3,0.1208]
["bitfinex","ETHUSD",1760359592118,0.2038,4127.9,4127.0,0.1208]
["bitfinex","ETHUSD",1760359592119,0.1208,4127.7,4127.0,0.1208]
["bitfinex","ETHUSD",1760359592433,2.0408,4127.7,4127.0,0.1208]
["bitfinex","ETHUSD",1760359592587,0.1208,4127.9,4127.3,2.4228442]
["bitfinex","ETHUSD",1760359592790,2.54334747,4127.9,4127.2,2.54374146]
["bitfinex","ETHUSD",1760359593285,2.54334747,4127.9,4127.2,0.1208]
["bitfinex","ETHUSD",1760359593492,2.42266528,4127.7,4127.2,0.1208]
["bitfinex","ETHUSD",1760359593717,2.54961338,4127.8,4127.2,0.1208]
["bitfinex","ETHUSD",1760359593915,2.42261338,4127.8,4127.2,0.1208]
["bitfinex","ETHUSD",1760359594216,2.0408,4127.9,4127.2,2.5436987]
["bitfinex","ETHUSD",1760359594398,0.1208,4127.9,4127.3,2.42288356]
["bitfinex","ETHUSD",1760359594593,0.1208,4127.9,4127.2,0.1208]
["bitfinex","ETHUSD",1760359594794,0.1208,4127.9,4127.3,2.42289147]
["bitfinex","ETHUSD",1760359595119,0.1208,4128.2,4127.5,0.1208]
["bitfinex","ETHUSD",1760359595620,0.1208,4128.2,4127.7,2.42264246]
["bitfinex","ETHUSD",1760359596126,0.1208,4128.2,4127.5,2.5435689]
["bitfinex","ETHUSD",1760359596345,0.1208,4128.2,4127.6,2.42270667]
["bitfinex","ETHUSD",1760359596786,0.1208,4128.2,4127.5,0.1208]
["bitfinex","ETHUSD",1760359596996,0.2015,4127.6,4126.0,0.4492]
["bitfinex","ETHUSD",1760359597195,0.1208,4127.3,4126.8,2.54398476]
["bitfinex","ETHUSD",1760359597395,0.1208,4127.3,4126.8,0.1208]
["bitfinex","ETHUSD",1760359597627,2.42296163,4127.2,4126.8,0.1208]
["bitfinex","ETHUSD",1760359597918,0.1208,4126.8,4126.1,0.1208]
["bitfinex","ETHUSD",1760359598090,0.1208,4126.5,4126.0,2.4256091]
["bitfinex","ETHUSD",1760359598290,0.1208,4126.5,4126.0,0.002]
["bitfinex","ETHUSD",1760359598491,0.1208,4127.1,4126.4,2.54416134]
["bitfinex","ETHUSD",1760359598927,0.1208,4127.1,4126.4,0.1208]
["bitfinex","ETHUSD",1760359599103,2.54351715,4127.0,4126.4,0.1208]
["bitfinex","ETHUSD",1760359599621,2.54351715,4127.0,4126.0,2.42564948]
["bitfinex","ETHUSD",1760359599622,2.5536,4126.9,4126.0,0.002]
["bitfinex","ETHUSD",1760359599830,0.1208,4126.4,4126.0,0.002]
["bitfinex","ETHUSD",1760359599993,2.54422499,4126.4,4126.0,0.002]
["bitfinex","ETHUSD",1760359600207,0.1204,4126.3,4126.0,0.002]
["bitfinex","ETHUSD",1760359600402,2.54422499,4126.4,4126.0,0.002]
["bitfinex","ETHUSD",1760359600403,0.1208,4126.4,4126.0,0.002]
["bitfinex","ETHUSD",1760359600906,0.1208,4126.4,4126.1,2.4235894]
["bitfinex","ETHUSD",1760359601103,0.1208,4126.4,4126.3,2.42347866]
["bitfinex","ETHUSD",1760359601334,0.1204,4128.0,4126.8,2.42317453]
["bitfinex","ETHUSD",1760359601533,0.1208,4127.5,4127.0,2.42305768]
["bitfinex","ETHUSD",1760359601738,0.1208,4127.5,4126.8,2.54397453]
["bitfinex","ETHUSD",1760359601739,0.1208,4127.5,4127.1,2.42299912]
["bitfinex","ETHUSD",1760359601934,0.1208,4127.5,4127.1,2.42300213]
["bitfinex","ETHUSD",1760359602541,0.1208,4127.5,4127.1,2.42297017]
["bitfinex","ETHUSD",1760359603213,0.1208,4127.5,4126.8,0.1208]
["bitfinex","ETHUSD",1760359603633,0.001,4126.9,4126.8,0.1208]
["bitfinex","ETHUSD",1760359604139,1.92,4126.8,4125.6,2.813]
["bitfinex","ETHUSD",1760359604305,2.42319206,4126.8,4126.1,2.4235509]
["bitfinex","ETHUSD",1760359604501,2.42325297,4126.7,4126.0,2.42564412]
["bitfinex","ETHUSD",1760359604931,2.42245297,4126.7,4126.0,2.42564412]
["bitfinex","ETHUSD",1760359605123,2.54453134,4126.9,4126.1,2.42356913]
["bitfinex","ETHUSD",1760359605536,2.54453134,4126.9,4126.2,2.42353337]
["bitfinex","ETHUSD",1760359605720,2.42318745,4126.8,4126.1,2.42358495]
["bitfinex","ETHUSD",1760359606444,2.54365365,4126.7,4126.0,2.425601]
["bitfinex","ETHUSD",1760359606814,4.34330499,4126.6,4126.0,0.002]
["bitfinex","ETHUSD",1760359607015,4.34337376,4126.5,4126.0,0.002]
["bitfinex","ETHUSD",1760359607232,1.92,4126.5,4126.0,0.002]
["bitfinex","ETHUSD",1760359607435,2.0404,4126.4,4126.0,0.002]
["bitfinex","ETHUSD",1760359607612,2.42358188,4126.2,4126.0,0.002]
["bitfinex","ETHUSD",1760359607816,4.34359613,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760359608030,2.813,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760359608340,4.733,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760359608542,7.27699613,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760359608747,2.0404,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760359608928,1.92,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760359609935,2.0404,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760359610949,5.09759613,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760359613618,7.91059613,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760359614222,2.0404,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760359614532,1.92,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760359614926,2.0404,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760359615639,4.46399613,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760359615842,7.91059613,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760359616337,5.487,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760359616543,2.674,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760359616747,7.91059613,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760359618340,5.09759613,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760359618554,7.91059613,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760359619154,5.09759613,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760359619359,7.91059613,4126.1,4126.0,0.002]
["bitfinex","ETHUSD",1760359619524,7.91059613,4126.1,4124.1,0.007]
["bitfinex","ETHUSD",1760359619525,0.6336,4125.6,4124.1,0.007]
["bitfinex","ETHUSD",1760359619855,0.2151,4124.2,4124.1,0.007]
["bitfinex","ETHUSD",1760359620055,7.37281267,4124.2,4124.1,0.007]
["bitfinex","ETHUSD",1760359620230,7.49851267,4124.2,4124.1,0.007]
["bitfinex","ETHUSD",1760359620429,4.733,4124.2,4124.1,0.007]
["bitfinex","ETHUSD",1760359620764,1.92,4124.2,4124.1,0.007]
["bitfinex","ETHUSD",1760359620972,4.733,4124.2,4124.1,0.007]
["bitfinex","ETHUSD",1760359621177,7.26931267,4124.2,4124.1,0.007]
["bitfinex","ETHUSD",1760359621336,4.8446,4124.2,4124.1,0.007]
["bitfinex","ETHUSD",1760359621946,7.26931267,4124.2,4124.1,0.007]
["bitfinex","ETHUSD",1760359622146,4.8446,4124.2,4124.1,0.007]
["bitfinex","ETHUSD",1760359622349,7.26931267,4124.2,4124.1,0.007]
["bitfinex","ETHUSD",1760359622688,7.90291267,4124.2,4124.1,0.007]
["bitfinex","ETHUSD",1760359623046,5.08991267,4124.2,4124.1,0.007]
["bitfinex","ETHUSD",1760359623248,7.90291267,4124.2,4124.1,0.007]
["bitfinex","ETHUSD",1760359624372,1.92,4124.2,4124.1,0.007]
["bitfinex","ETHUSD",1760359624751,0.2151,4125.0,4124.2,2.42471267]
["bitfinex","ETHUSD",1760359625081,2.42337127,4126.5,4124.3,0.6605]
["bitfinex","ETHUSD",1760359625379,0.3245,4126.3,4124.4,0.4408]
["bitfinex","ETHUSD",1760359625579,0.541,4126.1,4125.8,2.42376604]
["bitfinex","ETHUSD",1760359625884,0.541,4126.1,4125.6,2.42388449]
["bitfinex","ETHUSD",1760359626083,0.2293,4127.0,4125.7,0.4408]
["bitfinex","ETHUSD",1760359626411,0.469,4126.8,4126.4,2.42336125]
["bitfinex","ETHUSD",1760359626581,0.469,4126.8,4125.7,0.4408]
["bitfinex","ETHUSD",1760359626755,0.2293,4127.0,4126.2,0.2197]
["bitfinex","ETHUSD",1760359627302,2.9141,4127.2,4126.6,2.42330247]
["bitfinex","ETHUSD",1760359627303,0.001,4127.2,4126.6,2.42330247]
["bitfinex","ETHUSD",1760359627782,0.001,4127.2,4125.2,3.4735]
["bitfinex","ETHUSD",1760359627949,2.0201,4126.6,4125.4,2.42400697]
["bitfinex","ETHUSD",1760359628153,0.001,4126.7,4125.4,2.42400736]
["bitfinex","ETHUSD",1760359628454,2.0201,4126.6,4126.0,2.42364325]
["bitfinex","ETHUSD",1760359628657,0.001,4126.7,4126.2,2.42353739]
["bitfinex","ETHUSD",1760359628885,0.1001,4126.6,4125.3,0.4408]
["bitfinex","ETHUSD",1760359629082,0.1001,4126.6,4125.9,2.42369894]
["bitfinex","ETHUSD",1760359629083,2.0201,4126.6,4125.9,2.42369894]
["bitfinex","ETHUSD",1760359629284,0.001,4126.7,4126.0,2.42360724]
["bitfinex","ETHUSD",1760359629489,0.001,4126.7,4125.9,2.4236642]
["bitfinex","ETHUSD",1760359629652,0.1208,4126.4,4126.0,2.4236541]
["bitfinex","ETHUSD",1760359629860,0.1208,4126.4,4125.7,0.1208]
["bitfinex","ETHUSD",1760359630078,0.12,4126.4,4125.7,0.1208]
["bitfinex","ETHUSD",1760359630284,0.12,4126.4,4126.0,2.42359762]
["bitfinex","ETHUSD",1760359630483,0.12,4126.4,4125.7,0.1208]
["bitfinex","ETHUSD",1760359630682,0.1218,4126.7,4126.3,2.42347866]
["bitfinex","ETHUSD",1760359631062,0.001,4126.7,4126.4,0.5616]
["bitfinex","ETHUSD",1760359631304,0.001,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760359631968,0.001,4126.7,4126.6,2.86410247]
["bitfinex","ETHUSD",1760359632154,0.001,4126.7,4126.6,2.98490247]
["bitfinex","ETHUSD",1760359633287,0.001,4126.7,4126.6,5.79690247]
["bitfinex","ETHUSD",1760359633489,0.001,4126.7,4126.6,6.43050247]
["bitfinex","ETHUSD",1760359633695,1e-08,4127.2,4127.1,2.42300889]
["bitfinex","ETHUSD",1760359633858,1e-08,4127.2,4127.1,2.76350889]
["bitfinex","ETHUSD",1760359634059,1e-08,4127.2,4127.1,3.20430889]
["bitfinex","ETHUSD",1760359634663,1e-08,4127.2,4127.1,2.76350889]
["bitfinex","ETHUSD",1760359634892,1e-08,4127.2,4127.1,3.20430889]
["bitfinex","ETHUSD",1760359636993,1e-08,4127.2,4127.1,2.42300889]
["bitfinex","ETHUSD",1760359637700,1e-08,4127.2,4127.1,2.86380889]
["bitfinex","ETHUSD",1760359638300,1e-08,4127.2,4127.1,5.67480889]
["bitfinex","ETHUSD",1760359642602,1e-08,4127.2,4127.1,7.59480889]
["bitfinex","ETHUSD",1760359643915,1e-08,4127.2,4127.1,4.78380889]
["bitfinex","ETHUSD",1760359644089,1e-08,4127.2,4127.1,7.59380889]
["bitfinex","ETHUSD",1760359645300,1e-08,4127.2,4127.1,5.67380889]
["bitfinex","ETHUSD",1760359646891,1e-08,4127.2,4127.1,5.79460889]
["bitfinex","ETHUSD",1760359648335,1e-08,4127.2,4127.1,2.81]
["bitfinex","ETHUSD",1760359648622,1e-08,4127.2,4127.1,5.23300889]
["bitfinex","ETHUSD",1760359648823,1e-08,4127.2,4127.0,2.42304628]
["bitfinex","ETHUSD",1760359648991,1e-08,4127.2,4126.9,2.809]
["bitfinex","ETHUSD",1760359649194,1e-08,4127.2,4127.1,2.42300889]
["bitfinex","ETHUSD",1760359649611,1e-08,4127.2,4127.1,2.86380889]
["bitfinex","ETHUSD",1760359649811,1e-08,4127.2,4127.1,5.67280889]
["bitfinex","ETHUSD",1760359651843,0.00020001,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760359652146,1e-08,4127.9,4127.7,3.05625668]
["bitfinex","ETHUSD",1760359652436,0.005,4128.9,4128.0,2.42248062]
["bitfinex","ETHUSD",1760359652638,0.005,4128.9,4128.0,5.23148062]
["bitfinex","ETHUSD",1760359652839,0.005,4128.9,4128.0,5.67748062]
["bitfinex","ETHUSD",1760359654836,0.005,4128.9,4128.0,2.86848062]
["bitfinex","ETHUSD",1760359655013,0.005,4128.9,4128.0,5.67748062]
["bitfinex","ETHUSD",1760359655414,0.005,4128.9,4128.0,5.23148062]
["bitfinex","ETHUSD",1760359655620,0.005,4128.9,4128.0,5.67748062]
["bitfinex","ETHUSD",1760359656495,0.3199,4128.7,4128.0,2.809]
["bitfinex","ETHUSD",1760359656609,0.3199,4128.7,4128.0,5.23148062]
["bitfinex","ETHUSD",1760359656808,0.2178,4128.7,4127.3,0.446]
["bitfinex","ETHUSD",1760359657006,0.3206,4128.0,4127.5,2.42277351]
["bitfinex","ETHUSD",1760359657210,0.3206,4128.0,4127.4,2.42282402]
["bitfinex","ETHUSD",1760359657633,0.3206,4128.0,4127.3,2.42289147]
["bitfinex","ETHUSD",1760359657910,0.3206,4128.0,4127.5,2.42272148]
["bitfinex","ETHUSD",1760359658117,0.001,4128.6,4127.3,0.446]
["bitfinex","ETHUSD",1760359658347,0.001,4128.6,4128.0,2.54328062]
["bitfinex","ETHUSD",1760359658511,0.001,4128.6,4128.0,5.23148062]
["bitfinex","ETHUSD",1760359658710,0.001,4128.6,4128.0,5.67748062]
["bitfinex","ETHUSD",1760359660913,0.001,4128.6,4128.0,7.59748062]
["bitfinex","ETHUSD",1760359662125,0.001,4128.6,4128.0,5.67748062]
["bitfinex","ETHUSD",1760359663318,0.001,4128.6,4127.1,0.002]
["bitfinex","ETHUSD",1760359663319,2.42236387,4128.2,4127.1,0.002]
["bitfinex","ETHUSD",1760359663510,2.42343411,4128.1,4127.2,2.808]
["bitfinex","ETHUSD",1760359663757,0.001,4128.1,4127.2,2.808]
["bitfinex","ETHUSD",1760359664066,0.001,4128.1,4127.3,2.42287991]
["bitfinex","ETHUSD",1760359664067,1.92,4128.0,4127.3,2.42287991]
["bitfinex","ETHUSD",1760359664465,4.34249078,4128.0,4127.2,5.23093211]
["bitfinex","ETHUSD",1760359664782,0.001,4128.1,4127.2,2.808]
["bitfinex","ETHUSD",1760359664951,0.001,4128.1,4127.5,2.42272844]
["bitfinex","ETHUSD",1760359665575,0.001,4128.1,4127.6,2.42270922]
["bitfinex","ETHUSD",1760359666145,0.001,4128.1,4127.2,3.254]
["bitfinex","ETHUSD",1760359666470,0.001,4128.1,4127.2,5.23094124]
["bitfinex","ETHUSD",1760359666837,0.001,4128.1,4127.1,0.002]
["bitfinex","ETHUSD",1760359667079,2.42273272,4127.6,4127.1,0.002]
["bitfinex","ETHUSD",1760359667374,0.001,4128.1,4127.1,0.002]
["bitfinex","ETHUSD",1760359667375,0.3155,4127.5,4127.1,0.002]
["bitfinex","ETHUSD",1760359667559,2.73833277,4127.4,4127.1,0.002]
["bitfinex","ETHUSD",1760359667978,2.42248062,4128.0,4127.2,2.42292095]
["bitfinex","ETHUSD",1760359668155,1.921,4128.1,4127.2,2.42292095]
["bitfinex","ETHUSD",1760359668349,2.42254508,4127.9,4127.1,2.42499119]
["bitfinex","ETHUSD",1760359668651,0.1208,4127.3,4127.1,2.42499119]
["bitfinex","ETHUSD",1760359668867,0.1208,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760359669089,0.1208,4127.3,4127.1,0.002]
["bitfinex","ETHUSD",1760359669372,2.73845018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760359669575,4.65845018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760359669780,5.29205018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760359670438,8.10005018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760359672362,1.92,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760359672773,4.34295018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760359672977,4.65845018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760359673476,5.29205018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760359673850,7.46645018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760359674050,8.10005018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760359674969,2.2355,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760359675158,4.728,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760359675369,4.65765018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760359675574,1.9192,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760359675773,2.809,4127.5,4127.1,0.002]
["bitfinex","ETHUSD",1760359676090,0.001,4127.9,4127.1,2.42500794]
["bitfinex","ETHUSD",1760359676295,0.1208,4127.7,4127.5,2.42277407]
["bitfinex","ETHUSD",1760359676596,0.001,4127.9,4127.8,2.54339799]
["bitfinex","ETHUSD",1760359676963,0.001,4127.9,4127.8,3.00509799]
["bitfinex","ETHUSD",1760359677298,0.001,4127.9,4127.8,5.81409799]
["bitfinex","ETHUSD",1760359678982,0.001,4127.9,4127.8,3.3915]
["bitfinex","ETHUSD",1760359679183,0.001,4127.9,4127.8,5.81409799]
["bitfinex","ETHUSD",1760359679774,0.001,4127.9,4127.8,3.00509799]
["bitfinex","ETHUSD",1760359679978,0.001,4127.9,4127.8,5.81309799]
["bitfinex","ETHUSD",1760359680507,0.001,4127.9,4127.8,5.68359799]
["bitfinex","ETHUSD",1760359680669,0.001,4127.9,4127.8,5.80439799]
["bitfinex","ETHUSD",1760359680867,0.001,4127.9,4127.8,5.68359799]
["bitfinex","ETHUSD",1760359683825,0.001,4127.9,4127.8,5.23059799]
["bitfinex","ETHUSD",1760359684387,0.001,4127.9,4127.8,2.808]
["bitfinex","ETHUSD",1760359684611,0.001,4127.9,4127.8,5.23059799]
["bitfinex","ETHUSD",1760359685093,0.001,4127.9,4127.8,5.68359799]
["bitfinex","ETHUSD",1760359688419,0.001,4127.9,4127.8,7.60359799]
["bitfinex","ETHUSD",1760359689799,0.001,4127.9,4127.8,8.23719799]
["bitfinex","ETHUSD",1760359690792,0.001,4127.9,4127.8,12.21036099]
["bitfinex","ETHUSD",1760359691020,0.001,4127.9,4127.8,10.95699799]
["bitfinex","ETHUSD",1760359691691,1e-08,4128.6,4128.5,2.42218723]
["bitfinex","ETHUSD",1760359691891,1e-08,4128.6,4128.5,7.14918723]
["bitfinex","ETHUSD",1760359692099,1e-08,4128.6,4128.5,7.60218723]
["bitfinex","ETHUSD",1760359692905,0.2139,4130.7,4128.9,2.42195257]
["bitfinex","ETHUSD",1760359693090,0.2139,4130.7,4128.9,5.22895257]
["bitfinex","ETHUSD",1760359693295,0.005,4130.9,4129.0,2.5536]
["bitfinex","ETHUSD",1760359693516,0.005,4130.9,4130.1,2.4212059]
["bitfinex","ETHUSD",1760359693723,0.005,4130.9,4130.8,2.63493857]
["bitfinex","ETHUSD",1760359693921,0.005,4130.9,4130.8,2.807]
["bitfinex","ETHUSD",1760359694228,0.005,4130.9,4130.5,2.42100271]
["bitfinex","ETHUSD",1760359694524,0.005,4130.9,4130.3,2.807]
["bitfinex","ETHUSD",1760359694725,0.005,4130.9,4130.3,5.22808715]
["bitfinex","ETHUSD",1760359694931,2.42583197,4130.9,4130.3,2.807]
["bitfinex","ETHUSD",1760359695139,0.005,4130.9,4130.3,2.807]
["bitfinex","ETHUSD",1760359695295,0.005,4130.9,4129.5,0.2141]
["bitfinex","ETHUSD",1760359695296,0.2219,4130.4,4129.5,0.2141]
["bitfinex","ETHUSD",1760359695496,0.099,4130.3,4128.6,0.453]
["bitfinex","ETHUSD",1760359695700,2.42141191,4129.9,4129.1,2.4218325]
["bitfinex","ETHUSD",1760359696002,2.42141191,4129.9,4128.8,2.42200639]
["bitfinex","ETHUSD",1760359696003,0.1003,4129.9,4128.8,2.42196421]
["bitfinex","ETHUSD",1760359696209,2.5216746,4129.9,4128.6,0.453]
["bitfinex","ETHUSD",1760359696405,0.2219,4130.4,4128.6,3.26]
["bitfinex","ETHUSD",1760359696632,0.005,4130.9,4128.7,2.373]
["bitfinex","ETHUSD",1760359696817,1.92,4130.6,4129.8,2.42137463]
["bitfinex","ETHUSD",1760359697020,1.92,4130.6,4129.9,2.63544831]
["bitfinex","ETHUSD",1760359697202,1.92,4130.7,4129.9,2.63545091]
["bitfinex","ETHUSD",1760359697399,1.92,4130.7,4130.0,2.4213075]
["bitfinex","ETHUSD",1760359697598,0.005,4130.9,4130.0,0.453]
["bitfinex","ETHUSD",1760359697941,0.005,4130.9,4130.3,2.42111967]
["bitfinex","ETHUSD",1760359698142,0.005,4130.9,4130.0,0.453]
["bitfinex","ETHUSD",1760359698441,2.74885048,4130.8,4129.7,2.42143823]
["bitfinex","ETHUSD",1760359698737,0.328,4130.8,4129.5,0.2141]
["bitfinex","ETHUSD",1760359698916,3.1332,4130.8,4129.5,0.2141]
["bitfinex","ETHUSD",1760359699119,2.0202,4130.7,4129.1,0.2141]
["bitfinex","ETHUSD",1760359699325,2.42122856,4130.2,4129.1,2.63591931]
["bitfinex","ETHUSD",1760359699654,1.92,4130.7,4129.1,0.2141]
["bitfinex","ETHUSD",1760359699815,2.42109345,4130.4,4129.6,2.42149656]
["bitfinex","ETHUSD",1760359700009,2.42129257,4130.1,4129.2,2.87477136]
["bitfinex","ETHUSD",1760359700244,2.9062,4130.6,4129.2,0.453]
["bitfinex","ETHUSD",1760359700444,2.42124772,4130.2,4129.3,2.4217108]
["bitfinex","ETHUSD",1760359700647,2.42105233,4130.5,4129.7,2.42143386]
["bitfinex","ETHUSD",1760359700849,2.42111813,4130.4,4129.3,2.42166296]
["bitfinex","ETHUSD",1760359701009,2.42103027,4130.5,4129.4,0.453]
["bitfinex","ETHUSD",1760359701215,2.42103027,4130.5,4129.8,2.4213935]
["bitfinex","ETHUSD",1760359701453,2.42097017,4130.6,4129.8,2.4213935]
["bitfinex","ETHUSD",1760359701743,0.1208,4130.0,4129.8,2.4213935]
["bitfinex","ETHUSD",1760359701941,0.1208,4130.0,4129.7,2.87448285]
["bitfinex","ETHUSD",1760359702112,0.1208,4130.0,4129.7,2.42148285]
["bitfinex","ETHUSD",1760359702314,0.1208,4130.0,4129.6,2.42152662]
["bitfinex","ETHUSD",1760359702617,0.1208,4130.0,4129.4,2.87464456]
["bitfinex","ETHUSD",1760359702817,0.1208,4130.0,4129.8,2.42141794]
["bitfinex","ETHUSD",1760359703341,0.1208,4130.0,4129.6,2.42153288]
["bitfinex","ETHUSD",1760359703652,0.005,4130.9,4130.6,2.42093696]
["bitfinex","ETHUSD",1760359703944,0.1208,4130.7,4130.3,2.42108767]
["bitfinex","ETHUSD",1760359704148,1.92,4130.5,4129.4,2.806]
["bitfinex","ETHUSD",1760359704454,0.2195,4129.5,4128.7,0.1208]
["bitfinex","ETHUSD",1760359704656,2.42146295,4129.8,4129.1,2.42182319]
["bitfinex","ETHUSD",1760359704960,0.1208,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1760359705247,0.1208,4129.3,4129.1,0.2141]
["bitfinex","ETHUSD",1760359705455,0.1208,4129.3,4129.1,2.63590866]
["bitfinex","ETHUSD",1760359705635,0.1208,4129.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1760359705830,0.1208,4129.3,4129.1,2.63593195]
["bitfinex","ETHUSD",1760359706038,0.1208,4129.3,4129.2,2.87477661]
["bitfinex","ETHUSD",1760359706344,0.1208,4129.3,4128.7,2.99581425]
["bitfinex","ETHUSD",1760359706528,0.1208,4129.3,4129.0,2.4218905]
["bitfinex","ETHUSD",1760359706733,0.1208,4129.3,4129.2,2.63587661]
["bitfinex","ETHUSD",1760359708022,0.1208,4129.3,4128.8,2.806]
["bitfinex","ETHUSD",1760359708220,0.1208,4129.3,4128.7,2.42201836]
["bitfinex","ETHUSD",1760359708533,1.92,4129.2,4128.2,2.42236325]
["bitfinex","ETHUSD",1760359708732,1.92,4129.3,4128.3,2.87530331]
["bitfinex","ETHUSD",1760359708933,2.42175396,4129.3,4128.6,2.42212698]
["bitfinex","ETHUSD",1760359709134,1.92,4129.5,4128.6,2.42212611]
["bitfinex","ETHUSD",1760359709338,0.099,4130.8,4128.5,2.806]
["bitfinex","ETHUSD",1760359709536,1.92,4130.4,4129.2,2.42172953]
["bitfinex","ETHUSD",1760359709741,1.92,4130.4,4129.1,0.2161]
["bitfinex","ETHUSD",1760359709931,2.42155795,4129.6,4129.1,0.002]
["bitfinex","ETHUSD",1760359710131,0.6336,4130.2,4129.1,0.002]
["bitfinex","ETHUSD",1760359710461,2.42177661,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760359710763,4.34177661,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760359711059,4.44077661,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760359711263,5.07437661,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760359711733,7.88037661,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760359711934,5.07437661,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760359712136,4.44077661,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760359712334,7.24677661,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760359713339,0.099,4129.8,4129.1,0.002]
["bitfinex","ETHUSD",1760359713569,2.42145067,4129.8,4129.1,0.002]
["bitfinex","ETHUSD",1760359713772,2.52045067,4129.8,4129.1,0.002]
["bitfinex","ETHUSD",1760359713936,0.099,4129.8,4129.1,0.002]
["bitfinex","ETHUSD",1760359714142,1.92,4129.7,4129.1,0.002]
["bitfinex","ETHUSD",1760359714372,2.42167493,4129.4,4129.1,0.002]
["bitfinex","ETHUSD",1760359714755,2.806,4129.6,4129.1,0.002]
["bitfinex","ETHUSD",1760359715067,4.34161128,4129.5,4129.1,0.002]
["bitfinex","ETHUSD",1760359715256,2.019,4129.5,4129.1,0.002]
["bitfinex","ETHUSD",1760359715569,2.52067526,4129.4,4129.1,0.002]
["bitfinex","ETHUSD",1760359715773,1.92,4129.5,4129.1,0.002]
["bitfinex","ETHUSD",1760359716295,0.099,4130.2,4129.1,0.2207]
["bitfinex","ETHUSD",1760359716493,2.42125634,4130.1,4129.3,2.42167442]
["bitfinex","ETHUSD",1760359716639,1.92,4130.1,4129.2,2.42177409]
["bitfinex","ETHUSD",1760359716845,1.92,4130.1,4129.6,2.4215159]
["bitfinex","ETHUSD",1760359717148,1.92,4130.2,4129.5,2.42158759]
["bitfinex","ETHUSD",1760359717463,2.42120339,4130.2,4129.5,2.42158759]
["bitfinex","ETHUSD",1760359717679,0.6336,4129.9,4129.1,0.002]
["bitfinex","ETHUSD",1760359717980,2.5536,4129.7,4129.1,0.002]
["bitfinex","ETHUSD",1760359718184,2.42177661,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760359718645,1.92,4129.9,4129.1,0.002]
["bitfinex","ETHUSD",1760359718845,2.42142476,4129.8,4129.1,0.002]
["bitfinex","ETHUSD",1760359719083,0.1208,4129.2,4129.1,2.42383069]
["bitfinex","ETHUSD",1760359719373,0.1208,4129.4,4129.2,2.42175738]
["bitfinex","ETHUSD",1760359719573,0.1208,4129.4,4129.1,3.11132647]
["bitfinex","ETHUSD",1760359719743,0.1208,4129.4,4129.1,2.64252647]
["bitfinex","ETHUSD",1760359720144,0.1208,4129.4,4129.1,2.64251019]
["bitfinex","ETHUSD",1760359720469,0.1208,4129.4,4129.2,2.42177661]
["bitfinex","ETHUSD",1760359720677,0.1208,4129.4,4129.3,2.42171796]
["bitfinex","ETHUSD",1760359720882,0.001,4130.8,4129.4,2.42165932]
["bitfinex","ETHUSD",1760359721177,0.001,4130.8,4130.0,2.42125951]
["bitfinex","ETHUSD",1760359721178,0.2142,4130.7,4130.0,2.42125951]
["bitfinex","ETHUSD",1760359721402,0.001,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760359721674,0.001,4131.3,4130.8,4.34083857]
["bitfinex","ETHUSD",1760359721875,0.001,4131.3,4130.8,4.80963857]
["bitfinex","ETHUSD",1760359722077,0.005,4131.9,4130.9,2.42077997]
["bitfinex","ETHUSD",1760359722265,0.005,4131.9,4130.9,0.4688]
["bitfinex","ETHUSD",1760359722575,0.0042,4131.9,4130.9,0.4688]
["bitfinex","ETHUSD",1760359723077,0.6378,4131.9,4130.6,0.2187]
["bitfinex","ETHUSD",1760359723279,2.42042158,4131.6,4130.6,2.42092794]
["bitfinex","ETHUSD",1760359723476,2.42042158,4131.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1760359723775,0.1288,4131.7,4130.8,2.42083452]
["bitfinex","ETHUSD",1760359723975,0.1288,4131.7,4130.2,0.2187]
["bitfinex","ETHUSD",1760359724153,0.1288,4131.7,4130.5,2.42097631]
["bitfinex","ETHUSD",1760359724474,2.42065616,4131.2,4130.1,0.208]
["bitfinex","ETHUSD",1760359724674,0.6336,4131.5,4130.4,2.42107121]
["bitfinex","ETHUSD",1760359724982,2.42054935,4131.3,4130.4,2.42101963]
["bitfinex","ETHUSD",1760359725273,5.22560899,4131.2,4129.9,0.2187]
["bitfinex","ETHUSD",1760359725444,3.05404919,4131.5,4129.9,0.2187]
["bitfinex","ETHUSD",1760359725645,4.469287,4131.4,4130.1,2.42122074]
["bitfinex","ETHUSD",1760359725890,2.42067625,4131.1,4129.9,0.2187]
["bitfinex","ETHUSD",1760359726110,0.6336,4131.1,4129.7,2.42142774]
["bitfinex","ETHUSD",1760359726407,2.805,4131.0,4129.8,0.4688]
["bitfinex","ETHUSD",1760359726546,2.805,4131.3,4130.0,2.42129544]
["bitfinex","ETHUSD",1760359726754,1.92,4131.2,4130.4,2.42106221]
["bitfinex","ETHUSD",1760359727173,0.1288,4131.6,4130.2,2.42119025]
["bitfinex","ETHUSD",1760359727478,0.0042,4131.9,4130.4,2.42107301]
["bitfinex","ETHUSD",1760359727692,0.0042,4131.9,4131.4,2.42048355]
["bitfinex","ETHUSD",1760359728281,0.001,4131.7,4131.4,2.42048355]
["bitfinex","ETHUSD",1760359728486,0.001,4131.7,4131.3,0.2187]
["bitfinex","ETHUSD",1760359728815,0.001,4131.7,4131.2,2.42054672]
["bitfinex","ETHUSD",1760359729021,0.001,4131.7,4131.3,2.42052117]
["bitfinex","ETHUSD",1760359729319,0.001,4131.7,4130.8,0.2187]
["bitfinex","ETHUSD",1760359729497,0.001,4131.7,4130.9,0.4688]
["bitfinex","ETHUSD",1760359729690,0.001,4131.7,4131.0,2.42072137]
["bitfinex","ETHUSD",1760359729907,2.4207038,4131.1,4129.9,0.4434]
["bitfinex","ETHUSD",1760359730108,0.1288,4131.0,4129.3,2.42170716]
["bitfinex","ETHUSD",1760359730313,0.1288,4131.0,4130.2,2.42118222]
["bitfinex","ETHUSD",1760359730314,0.2143,4130.9,4130.2,2.42118222]
["bitfinex","ETHUSD",1760359730518,2.805,4131.2,4130.3,0.2247]
["bitfinex","ETHUSD",1760359730703,3.05426277,4131.1,4129.5,1.922]
["bitfinex","ETHUSD",1760359730907,0.3418,4131.2,4129.5,1.922]
["bitfinex","ETHUSD",1760359731112,0.1208,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760359731289,0.1208,4131.0,4130.9,2.42076264]
["bitfinex","ETHUSD",1760359731488,0.1208,4131.0,4130.9,2.86416264]
["bitfinex","ETHUSD",1760359731727,0.1208,4131.3,4131.2,2.42055049]
["bitfinex","ETHUSD",1760359732424,0.001,4131.7,4131.2,0.4434]
["bitfinex","ETHUSD",1760359732607,0.001,4131.7,4131.6,2.42036983]
["bitfinex","ETHUSD",1760359732807,0.001,4131.7,4131.5,2.42042404]
["bitfinex","ETHUSD",1760359733012,0.001,4131.7,4131.6,2.42036983]
["bitfinex","ETHUSD",1760359733918,0.001,4131.7,4130.8,2.805]
["bitfinex","ETHUSD",1760359734117,0.001,4131.7,4131.2,2.42055209]
["bitfinex","ETHUSD",1760359734288,0.001,4131.7,4131.3,2.42049155]
["bitfinex","ETHUSD",1760359734490,0.001,4131.7,4130.8,2.805]
["bitfinex","ETHUSD",1760359734491,0.001,4131.7,4131.2,2.42060143]
["bitfinex","ETHUSD",1760359734795,0.1329,4131.7,4130.8,2.805]
["bitfinex","ETHUSD",1760359735185,2.42071995,4131.1,4129.9,2.42133662]
["bitfinex","ETHUSD",1760359735421,0.1319,4131.1,4129.9,2.42135433]
["bitfinex","ETHUSD",1760359735623,2.4208306,4130.9,4129.9,2.42131641]
["bitfinex","ETHUSD",1760359735919,2.42094453,4130.7,4129.8,2.42138138]
["bitfinex","ETHUSD",1760359736121,2.9369,4130.8,4129.5,0.4454]
["bitfinex","ETHUSD",1760359736421,2.42037275,4131.6,4130.8,2.42082605]
["bitfinex","ETHUSD",1760359736628,2.805,4131.3,4130.3,2.42111356]
["bitfinex","ETHUSD",1760359736791,2.42076806,4131.0,4129.9,2.805]
["bitfinex","ETHUSD",1760359737122,2.42076806,4131.0,4130.3,2.42112478]
["bitfinex","ETHUSD",1760359737321,0.38716681,4130.9,4129.5,0.4454]
["bitfinex","ETHUSD",1760359737526,2.42083857,4130.8,4129.9,2.42135517]
["bitfinex","ETHUSD",1760359737709,0.1319,4130.9,4129.5,0.4454]
["bitfinex","ETHUSD",1760359737917,0.6336,4131.4,4129.5,0.4454]
["bitfinex","ETHUSD",1760359737918,0.729,4131.2,4130.5,2.4209909]
["bitfinex","ETHUSD",1760359738088,2.649,4131.2,4130.5,2.4209909]
["bitfinex","ETHUSD",1760359738293,2.649,4131.2,4129.5,0.002]
["bitfinex","ETHUSD",1760359738294,0.6336,4131.0,4129.5,0.002]
["bitfinex","ETHUSD",1760359738489,0.6336,4130.7,4129.5,0.002]
["bitfinex","ETHUSD",1760359738689,1.92,4130.5,4129.5,2.42358926]
["bitfinex","ETHUSD",1760359738919,2.4210144,4130.5,4129.5,0.002]
["bitfinex","ETHUSD",1760359739244,4.8569,4130.4,4129.5,0.002]
["bitfinex","ETHUSD",1760359739451,2.42120698,4130.2,4129.5,0.002]
["bitfinex","ETHUSD",1760359740234,0.72779483,4130.3,4129.5,0.002]
["bitfinex","ETHUSD",1760359740450,0.72779483,4130.3,4129.6,2.42154203]
["bitfinex","ETHUSD",1760359740620,2.805,4130.2,4129.6,2.42154203]
["bitfinex","ETHUSD",1760359741050,0.50695557,4131.1,4129.5,0.002]
["bitfinex","ETHUSD",1760359741248,0.1319,4130.9,4129.5,0.002]
["bitfinex","ETHUSD",1760359741456,0.1319,4131.5,4129.6,0.4624]
["bitfinex","ETHUSD",1760359741657,2.4206717,4131.1,4130.3,2.42111965]
["bitfinex","ETHUSD",1760359741858,4.34048844,4131.4,4130.4,2.42101981]
["bitfinex","ETHUSD",1760359742160,4.34061812,4131.2,4130.3,2.4211142]
["bitfinex","ETHUSD",1760359742459,0.1208,4130.4,4130.3,2.4211142]
["bitfinex","ETHUSD",1760359742756,0.1208,4130.4,4130.0,0.4624]
["bitfinex","ETHUSD",1760359742999,0.1208,4130.4,4130.1,2.42124524]
["bitfinex","ETHUSD",1760359743456,0.1208,4130.4,4129.8,2.42140049]
["bitfinex","ETHUSD",1760359743457,0.1208,4130.4,4129.9,2.42133482]
["bitfinex","ETHUSD",1760359743748,0.1319,4130.4,4129.0,0.4644]
["bitfinex","ETHUSD",1760359743956,0.1208,4129.9,4129.5,2.4235547]
["bitfinex","ETHUSD",1760359744158,0.3481,4129.8,4129.5,0.002]
["bitfinex","ETHUSD",1760359744370,2.42154203,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1760359744532,5.33315457,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1760359744732,5.46805457,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1760359744932,6.10165457,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1760359745958,6.10085457,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1760359747038,8.90585457,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1760359748754,8.77095457,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1760359749578,8.89055457,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1760359752678,3.05543526,4129.1,4128.1,0.005]
["bitfinex","ETHUSD",1760359752876,4.5533699,4128.7,4128.1,0.005]
["bitfinex","ETHUSD",1760359753193,7.3583699,4128.7,4128.1,0.005]
["bitfinex","ETHUSD",1760359753362,8.1124699,4128.7,4128.1,0.005]
["bitfinex","ETHUSD",1760359754150,21.48360913,4128.7,4128.1,0.005]
["bitfinex","ETHUSD",1760359754677,18.67860913,4128.7,4128.1,0.005]
["bitfinex","ETHUSD",1760359754879,23.63155954,4128.7,4128.1,0.005]
["bitfinex","ETHUSD",1760359757020,2.5536,4128.6,4127.1,0.007]
["bitfinex","ETHUSD",1760359757227,5.18765018,4127.2,4127.1,0.007]
["bitfinex","ETHUSD",1760359757526,5.18765018,4127.2,4126.6,0.002]
["bitfinex","ETHUSD",1760359757527,4.97684375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760359757816,4.97707866,4126.3,4126.1,0.005]
["bitfinex","ETHUSD",1760359758053,7.78307866,4126.3,4126.1,0.005]
["bitfinex","ETHUSD",1760359758320,7.90467866,4126.3,4126.1,0.005]
["bitfinex","ETHUSD",1760359763878,3.05772489,4125.2,4124.6,0.002]
["bitfinex","ETHUSD",1760359764080,7.78472489,4125.2,4124.6,0.002]
["bitfinex","ETHUSD",1760359764395,8.9509621,4125.2,4124.6,0.002]
["bitfinex","ETHUSD",1760359765200,3.71983721,4125.2,4124.6,0.002]
["bitfinex","ETHUSD",1760359765404,7.90732489,4125.2,4124.6,0.002]
["bitfinex","ETHUSD",1760359767180,4.46672489,4125.2,4124.6,0.002]
["bitfinex","ETHUSD",1760359767381,4.727,4125.2,4124.6,0.002]
["bitfinex","ETHUSD",1760359767576,4.8496,4125.2,4124.6,0.002]
["bitfinex","ETHUSD",1760359767816,4.8496,4125.2,4124.6,2.42645638]
["bitfinex","ETHUSD",1760359767999,7.27372489,4125.2,4124.6,0.002]
["bitfinex","ETHUSD",1760359768198,8.26625874,4125.2,4124.6,0.002]
["bitfinex","ETHUSD",1760359769420,2.91253385,4125.2,4124.6,0.002]
["bitfinex","ETHUSD",1760359769717,0.2111,4127.2,4125.3,2.42402913]
["bitfinex","ETHUSD",1760359769719,0.2265,4125.8,4125.3,2.42402913]
["bitfinex","ETHUSD",1760359769892,1.103,4125.7,4125.6,2.42383707]
["bitfinex","ETHUSD",1760359770085,0.2287,4126.2,4125.2,2.42412489]
["bitfinex","ETHUSD",1760359770402,0.1208,4125.6,4125.5,2.42394861]
["bitfinex","ETHUSD",1760359770932,0.3479,4126.9,4125.5,0.4659]
["bitfinex","ETHUSD",1760359771218,2.809,4126.6,4126.2,2.42349739]
["bitfinex","ETHUSD",1760359771386,2.809,4126.6,4126.3,2.42347303]
["bitfinex","ETHUSD",1760359771586,1.92,4126.5,4126.3,2.42347303]
["bitfinex","ETHUSD",1760359771817,1.92,4126.5,4126.2,2.42352806]
["bitfinex","ETHUSD",1760359772416,0.001,4126.6,4126.5,2.4233612]
["bitfinex","ETHUSD",1760359772814,0.001,4126.6,4125.1,2.66007667]
["bitfinex","ETHUSD",1760359772815,0.001,4126.6,4126.0,0.2367]
["bitfinex","ETHUSD",1760359773015,0.001,4126.6,4126.2,2.42348611]
["bitfinex","ETHUSD",1760359773435,0.001,4126.6,4125.7,0.4659]
["bitfinex","ETHUSD",1760359773436,0.001,4126.6,4126.3,2.42344961]
["bitfinex","ETHUSD",1760359773592,0.001,4126.6,4125.7,0.4659]
["bitfinex","ETHUSD",1760359773927,0.001,4126.6,4125.1,0.7018]
["bitfinex","ETHUSD",1760359774098,2.9423,4126.5,4125.1,0.7018]
["bitfinex","ETHUSD",1760359774296,2.42346194,4126.4,4125.6,2.42388569]
["bitfinex","ETHUSD",1760359774509,2.42348745,4126.3,4125.5,2.42393877]
["bitfinex","ETHUSD",1760359774723,2.42348745,4126.3,4125.1,3.12592864]
["bitfinex","ETHUSD",1760359774724,2.42348745,4126.3,4125.6,2.42386267]
["bitfinex","ETHUSD",1760359774935,5.36571669,4126.5,4125.7,2.423787]
["bitfinex","ETHUSD",1760359775322,2.42350403,4126.3,4125.3,2.42400913]
["bitfinex","ETHUSD",1760359775495,2.42350403,4126.3,4125.6,2.42387414]
["bitfinex","ETHUSD",1760359775902,2.423556,4126.2,4125.2,2.42412247]
["bitfinex","ETHUSD",1760359776101,2.42349218,4126.3,4125.1,0.7018]
["bitfinex","ETHUSD",1760359776303,1.92,4126.4,4125.7,2.42382044]
["bitfinex","ETHUSD",1760359776610,1.92,4126.4,4125.1,0.7018]
["bitfinex","ETHUSD",1760359777019,1.92,4126.4,4125.8,2.42377176]
["bitfinex","ETHUSD",1760359777217,1.92,4126.4,4125.7,2.42381632]
["bitfinex","ETHUSD",1760359777416,1.92,4126.4,4125.1,0.7018]
["bitfinex","ETHUSD",1760359777417,0.215,4125.8,4125.1,0.007]
["bitfinex","ETHUSD",1760359777928,1.92,4125.7,4125.1,0.007]
["bitfinex","ETHUSD",1760359778100,2.42412489,4125.2,4125.1,0.007]
["bitfinex","ETHUSD",1760359778299,5.23112489,4125.2,4125.1,0.007]
["bitfinex","ETHUSD",1760359778504,5.36622489,4125.2,4125.1,0.007]
["bitfinex","ETHUSD",1760359778833,6.57428441,4125.2,4125.1,0.007]
["bitfinex","ETHUSD",1760359780237,8.49428441,4125.2,4125.1,0.007]
["bitfinex","ETHUSD",1760359783914,21.86542364,4125.2,4125.1,0.007]
["bitfinex","ETHUSD",1760359785106,2.0551,4125.2,4125.1,0.007]
["bitfinex","ETHUSD",1760359785304,7.28722489,4125.2,4125.1,0.007]
["bitfinex","ETHUSD",1760359787636,7.92082489,4125.2,4125.1,0.007]
["bitfinex","ETHUSD",1760359791157,4.728,4125.2,4125.1,0.007]
["bitfinex","ETHUSD",1760359791359,0.3501,4125.8,4125.1,0.007]
["bitfinex","ETHUSD",1760359791518,0.1208,4125.2,4125.1,0.007]
["bitfinex","ETHUSD",1760359792023,4.8488,4125.2,4125.1,0.007]
["bitfinex","ETHUSD",1760359792424,7.27292489,4125.2,4125.1,0.007]
["bitfinex","ETHUSD",1760359793057,7.27212489,4125.2,4125.1,0.007]
["bitfinex","ETHUSD",1760359793446,9.010439,4125.2,4125.1,0.007]
["bitfinex","ETHUSD",1760359794248,6.202439,4125.2,4125.1,0.007]
["bitfinex","ETHUSD",1760359794558,9.010439,4125.2,4125.1,0.007]
["bitfinex","ETHUSD",1760359800458,9.011439,4125.2,4125.1,0.007]
["bitfinex","ETHUSD",1760359800850,4.97795996,4124.8,4124.6,0.002]
["bitfinex","ETHUSD",1760359801039,2.42465388,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1760359801253,7.78625388,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1760359801464,7.92425388,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1760359801837,21.29539311,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1760359803667,18.48739311,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1760359803870,23.38659033,4124.3,4124.2,0.002]
["bitfinex","ETHUSD",1760359805042,23.38659033,4124.3,4123.6,0.002]
["bitfinex","ETHUSD",1760359805043,3.05860666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760359805241,21.15774589,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760359805545,21.29644589,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760359806749,3.05884191,4123.3,4123.1,0.005]
["bitfinex","ETHUSD",1760359806961,4.97890073,4123.2,4123.1,1e-08]
["bitfinex","ETHUSD",1760359807269,0.6336,4122.2,4121.1,0.005]
["bitfinex","ETHUSD",1760359807472,5.86748908,4122.2,4121.1,0.005]
["bitfinex","ETHUSD",1760359807672,7.92688908,4122.2,4121.1,0.005]
["bitfinex","ETHUSD",1760359807839,10.38685316,4122.2,4121.1,0.005]
["bitfinex","ETHUSD",1760359808360,10.38685316,4122.2,4122.1,1e-08]
["bitfinex","ETHUSD",1760359808870,3.06007772,4121.2,4121.1,0.005]
["bitfinex","ETHUSD",1760359809172,4.98007772,4121.2,4121.1,0.005]
["bitfinex","ETHUSD",1760359809472,7.92827772,4121.2,4121.1,0.005]
["bitfinex","ETHUSD",1760359809974,8.98516498,4121.2,4121.1,0.005]
["bitfinex","ETHUSD",1760359810776,2.6938,4121.2,4121.1,0.005]
["bitfinex","ETHUSD",1760359811072,7.92827772,4121.2,4121.1,0.005]
["bitfinex","ETHUSD",1760359812354,1.92,4121.2,4121.1,0.005]
["bitfinex","ETHUSD",1760359812774,1.92,4121.2,4121.1,2.4315366]
["bitfinex","ETHUSD",1760359813072,1.92,4121.2,4121.1,0.005]
["bitfinex","ETHUSD",1760359813460,1.92,4121.2,4121.1,2.4315366]
["bitfinex","ETHUSD",1760359813848,1.92,4121.2,4121.1,0.005]
["bitfinex","ETHUSD",1760359814486,4.48737772,4121.2,4121.1,0.005]
["bitfinex","ETHUSD",1760359814851,6.09315179,4121.2,4121.1,0.005]
["bitfinex","ETHUSD",1760359816153,8.90115179,4121.2,4121.1,0.005]
["bitfinex","ETHUSD",1760359816353,7.92897772,4121.2,4121.1,0.005]
["bitfinex","ETHUSD",1760359816673,7.29557772,4121.2,4121.1,0.005]
["bitfinex","ETHUSD",1760359816848,4.8691,4121.2,4121.1,0.005]
["bitfinex","ETHUSD",1760359817365,7.92917772,4121.2,4121.1,0.005]
["bitfinex","ETHUSD",1760359817564,8.96473182,4121.2,4121.1,0.005]
["bitfinex","ETHUSD",1760359817955,8.96473182,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1760359819753,6.15573182,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1760359819954,8.96473182,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1760359820751,6.15573182,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1760359820957,8.96473182,4121.2,4121.1,1e-08]
["bitfinex","ETHUSD",1760359822653,8.96473182,4121.2,4120.4,0.002]
["bitfinex","ETHUSD",1760359822654,6.5382541,4121.2,4118.0,0.2349]
["bitfinex","ETHUSD",1760359822898,4.55616664,4120.2,4118.4,0.2349]
["bitfinex","ETHUSD",1760359823063,5.18976664,4120.2,4118.7,2.4279075]
["bitfinex","ETHUSD",1760359823265,5.33136664,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1760359823684,8.14036664,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1760359823883,9.19710231,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1760359828280,6.38810231,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1760359828482,9.19710231,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1760359830494,6.38810231,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1760359830807,9.19710231,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1760359832118,6.38810231,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1760359832497,9.19710231,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1760359833423,9.19710231,4120.2,4120.1,0.00200001]
["bitfinex","ETHUSD",1760359838366,6.38810231,4120.2,4120.1,0.00200001]
["bitfinex","ETHUSD",1760359838568,9.19710231,4120.2,4120.1,0.00200001]
["bitfinex","ETHUSD",1760359840062,9.19630231,4120.2,4120.1,0.00200001]
["bitfinex","ETHUSD",1760359840367,6.38730231,4120.2,4120.1,0.00200001]
["bitfinex","ETHUSD",1760359840570,9.19630231,4120.2,4120.1,0.00200001]
["bitfinex","ETHUSD",1760359840719,0.6336,4118.5,4118.1,0.005]
["bitfinex","ETHUSD",1760359840923,3.27114534,4118.2,4118.1,0.005]
["bitfinex","ETHUSD",1760359841144,0.6336,4117.6,4115.6,0.2354]
["bitfinex","ETHUSD",1760359841343,5.19103513,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1760359841720,5.33323513,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1760359842424,4.69963513,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1760359842754,7.36643513,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1760359842947,6.31274532,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1760359843134,9.12174532,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1760359843528,6.31274532,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1760359843959,9.12174532,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1760359844162,6.31274532,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1760359844502,9.12174532,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1760359845451,6.31274532,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1760359845657,9.12174532,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1760359845957,6.31274532,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1760359846169,5.33323513,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1760359846332,8.14223513,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1760359847560,5.33323513,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1760359847778,2.2708,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1760359847954,4.9386,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1760359848138,7.50963513,4117.2,4117.1,1e-08]
["bitfinex","ETHUSD",1760359848380,32.5536,4117.1,4112.1,0.005]
["bitfinex","ETHUSD",1760359848686,0.12197431,4112.1,4111.3,0.7302797]
["bitfinex","ETHUSD",1760359848885,1.92,4113.1,4111.3,0.9267797]
["bitfinex","ETHUSD",1760359848886,0.6336,4113.1,4111.3,0.9267797]
["bitfinex","ETHUSD",1760359849060,0.4327,4113.7,4111.4,0.4669]
["bitfinex","ETHUSD",1760359849265,0.673,4113.6,4111.5,0.43676734]
["bitfinex","ETHUSD",1760359849490,0.673,4113.6,4111.6,0.4669]
["bitfinex","ETHUSD",1760359849667,2.43112488,4113.4,4111.7,0.00754355]
["bitfinex","ETHUSD",1760359849871,2.43128665,4113.1,4111.8,0.4669]
["bitfinex","ETHUSD",1760359850087,1.92,4113.3,4111.8,0.4669]
["bitfinex","ETHUSD",1760359850405,0.4327,4113.7,4111.3,0.1965]
["bitfinex","ETHUSD",1760359850406,1.92,4112.5,4111.3,0.1965]
["bitfinex","ETHUSD",1760359850606,2.1009,4112.4,4111.3,0.6634]
["bitfinex","ETHUSD",1760359850806,0.1208,4111.9,4111.3,0.6634]
["bitfinex","ETHUSD",1760359850981,2.55277554,4111.9,4111.3,0.6634]
["bitfinex","ETHUSD",1760359851178,0.1208,4111.9,4111.3,0.6634]
["bitfinex","ETHUSD",1760359851502,2.43210049,4111.7,4111.1,0.005]
["bitfinex","ETHUSD",1760359851665,0.6336,4112.0,4111.1,0.005]
["bitfinex","ETHUSD",1760359851866,2.43237984,4111.2,4111.1,0.005]
["bitfinex","ETHUSD",1760359852260,8.02537984,4111.2,4111.1,0.005]
["bitfinex","ETHUSD",1760359852462,8.02537984,4111.2,4110.1,0.005]
["bitfinex","ETHUSD",1760359852463,4.986039,4111.1,4110.1,0.005]
["bitfinex","ETHUSD",1760359852659,2.64337163,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760359852888,4.56337163,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760359853091,7.60507163,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760359853478,4.74807163,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760359853685,7.60407163,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760359854393,8.23767163,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760359854908,8.23767163,4110.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760359854909,4.98663082,4110.1,4109.1,1e-08]
["bitfinex","ETHUSD",1760359855057,0.2274,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760359855263,0.3951,4110.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760359855463,2.5536,4109.9,4109.1,1e-08]
["bitfinex","ETHUSD",1760359855693,1.92,4109.7,4109.1,1e-08]
["bitfinex","ETHUSD",1760359855902,2.864,4109.9,4109.2,2.43350899]
["bitfinex","ETHUSD",1760359856195,1.92,4110.0,4109.2,2.43355866]
["bitfinex","ETHUSD",1760359856398,2.864,4110.3,4109.1,0.68310001]
["bitfinex","ETHUSD",1760359856717,0.6336,4110.1,4109.1,1e-08]
["bitfinex","ETHUSD",1760359857034,2.864,4110.1,4109.2,2.43356371]
["bitfinex","ETHUSD",1760359857165,1.92,4110.0,4109.1,1e-08]
["bitfinex","ETHUSD",1760359857870,0.6336,4109.9,4109.1,1e-08]
["bitfinex","ETHUSD",1760359858401,2.864,4109.8,4109.1,1e-08]
["bitfinex","ETHUSD",1760359858608,3.0494,4109.8,4109.1,1e-08]
["bitfinex","ETHUSD",1760359858812,0.1854,4109.8,4109.1,1e-08]
["bitfinex","ETHUSD",1760359859011,2.863,4109.7,4109.1,1e-08]
["bitfinex","ETHUSD",1760359859369,0.6336,4110.3,4109.4,2.4333958]
["bitfinex","ETHUSD",1760359859697,2.862,4110.2,4109.3,2.43349634]
["bitfinex","ETHUSD",1760359859880,1.92,4110.1,4109.4,2.43343067]
["bitfinex","ETHUSD",1760359860199,0.6336,4109.8,4109.1,1e-08]
["bitfinex","ETHUSD",1760359860499,4.98716371,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760359860699,4.783,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760359860891,1.92,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760359861066,4.783,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760359861584,3.25226943,4109.7,4109.1,1e-08]
["bitfinex","ETHUSD",1760359861585,0.1854,4109.7,4109.1,1e-08]
["bitfinex","ETHUSD",1760359861785,0.552,4109.6,4109.1,1e-08]
["bitfinex","ETHUSD",1760359862013,2.862,4109.5,4109.2,2.43356137]
["bitfinex","ETHUSD",1760359862165,0.1854,4110.3,4109.6,2.43328797]
["bitfinex","ETHUSD",1760359862365,0.1216,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1760359862799,0.1216,4109.6,4109.1,1e-08]
["bitfinex","ETHUSD",1760359863167,0.1216,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1760359863365,1.92,4110.1,4109.1,1e-08]
["bitfinex","ETHUSD",1760359863572,0.1216,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760359864280,2.227,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760359864480,8.03456371,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760359865005,0.6336,4109.1,4108.1,0.005]
["bitfinex","ETHUSD",1760359865181,4.9674,4109.2,4107.1,0.005]
["bitfinex","ETHUSD",1760359865182,2.7348,4108.2,4107.1,0.005]
["bitfinex","ETHUSD",1760359865388,2.775,4107.2,4107.1,0.005]
["bitfinex","ETHUSD",1760359865605,3.0844,4107.2,4107.1,0.005]
["bitfinex","ETHUSD",1760359865806,3.2803,4107.2,4107.1,0.005]
["bitfinex","ETHUSD",1760359865978,0.4173,4107.2,4107.1,0.005]
["bitfinex","ETHUSD",1760359866306,2.3373,4107.2,4107.1,0.005]
["bitfinex","ETHUSD",1760359866508,0.1812,4108.2,4107.1,0.005]
["bitfinex","ETHUSD",1760359866804,1.92,4108.1,4107.1,0.2281]
["bitfinex","ETHUSD",1760359867006,1.92,4108.1,4107.2,2.43474873]
["bitfinex","ETHUSD",1760359867232,3.0472,4108.2,4107.6,2.4344934]
["bitfinex","ETHUSD",1760359867233,2.1012,4108.2,4107.6,2.4344934]
["bitfinex","ETHUSD",1760359867416,0.1562,4109.2,4107.4,2.43463017]
["bitfinex","ETHUSD",1760359867618,0.1562,4109.2,4107.5,2.4345709]
["bitfinex","ETHUSD",1760359867815,0.6336,4108.9,4107.5,2.4345709]
["bitfinex","ETHUSD",1760359868138,0.1562,4109.8,4108.8,2.43377431]
["bitfinex","ETHUSD",1760359868438,1.92,4109.6,4108.8,2.43379643]
["bitfinex","ETHUSD",1760359868633,1.92,4109.6,4108.3,0.2231]
["bitfinex","ETHUSD",1760359868634,4.35334854,4109.6,4108.3,0.2231]
["bitfinex","ETHUSD",1760359868851,4.35334854,4109.6,4107.1,2.66287127]
["bitfinex","ETHUSD",1760359868852,2.43396269,4108.6,4107.4,2.43463017]
["bitfinex","ETHUSD",1760359868995,2.65519228,4108.9,4107.1,0.005]
["bitfinex","ETHUSD",1760359868996,3.6558,4108.5,4107.1,0.005]
["bitfinex","ETHUSD",1760359869327,2.5536,4108.0,4107.1,0.005]
["bitfinex","ETHUSD",1760359869527,0.1562,4108.5,4107.2,2.43474873]
["bitfinex","ETHUSD",1760359869732,0.6336,4108.2,4107.5,2.43455935]
["bitfinex","ETHUSD",1760359870024,0.6336,4108.0,4107.1,0.005]
["bitfinex","ETHUSD",1760359870323,2.5536,4107.8,4107.1,0.005]
["bitfinex","ETHUSD",1760359870526,2.5536,4107.8,4107.6,0.002]
["bitfinex","ETHUSD",1760359870733,0.7898,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760359870934,0.2214,4107.9,4107.6,0.002]
["bitfinex","ETHUSD",1760359871104,2.867,4108.1,4107.6,2.4364863]
["bitfinex","ETHUSD",1760359871302,0.2214,4108.9,4107.6,0.002]
["bitfinex","ETHUSD",1760359871533,0.2214,4108.9,4108.1,2.43419795]
["bitfinex","ETHUSD",1760359871699,0.2214,4108.9,4107.6,0.002]
["bitfinex","ETHUSD",1760359871700,0.5118,4108.8,4107.6,0.002]
["bitfinex","ETHUSD",1760359871900,0.2201,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760359872138,0.8537,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760359872305,2.7737,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760359872635,2.65451508,4110.0,4107.6,0.002]
["bitfinex","ETHUSD",1760359872844,0.3753,4109.3,4107.6,0.002]
["bitfinex","ETHUSD",1760359873014,0.1141,4109.5,4107.7,2.43445236]
["bitfinex","ETHUSD",1760359873204,2.43350786,4109.3,4107.8,2.43433889]
["bitfinex","ETHUSD",1760359873400,2.69597013,4109.2,4107.9,2.43431033]
["bitfinex","ETHUSD",1760359873600,1.92,4109.1,4107.9,2.43432837]
["bitfinex","ETHUSD",1760359873908,0.6336,4108.9,4107.7,2.43445236]
["bitfinex","ETHUSD",1760359874232,2.5536,4108.7,4107.6,0.002]
["bitfinex","ETHUSD",1760359874530,0.1216,4108.0,4107.7,2.43445236]
["bitfinex","ETHUSD",1760359874749,0.2624,4108.0,4107.6,0.002]
["bitfinex","ETHUSD",1760359875116,2.871,4108.3,4107.6,0.002]
["bitfinex","ETHUSD",1760359875318,0.896,4107.9,4107.6,0.002]
["bitfinex","ETHUSD",1760359875743,1.92,4107.8,4107.6,0.002]
["bitfinex","ETHUSD",1760359876553,1.92,4108.6,4107.7,2.43445236]
["bitfinex","ETHUSD",1760359876718,1.92,4108.6,4107.6,0.4611]
["bitfinex","ETHUSD",1760359876920,0.2214,4108.7,4107.6,0.002]
["bitfinex","ETHUSD",1760359877331,0.2214,4108.7,4107.6,2.43647445]
["bitfinex","ETHUSD",1760359877551,2.871,4109.1,4108.4,2.43402537]
["bitfinex","ETHUSD",1760359877753,0.6336,4109.1,4108.5,2.43395796]
["bitfinex","ETHUSD",1760359877932,2.5536,4109.1,4108.5,2.43395796]
["bitfinex","ETHUSD",1760359878459,0.6336,4109.1,4108.4,2.43399413]
["bitfinex","ETHUSD",1760359878627,2.5536,4109.1,4108.4,2.43399413]
["bitfinex","ETHUSD",1760359878835,0.4478,4109.4,4107.9,3.11648416]
["bitfinex","ETHUSD",1760359879032,0.4478,4109.4,4108.0,2.43427458]
["bitfinex","ETHUSD",1760359879236,0.1141,4109.5,4109.0,2.43363579]
["bitfinex","ETHUSD",1760359879844,0.4838,4110.0,4108.4,0.4591]
["bitfinex","ETHUSD",1760359880023,2.4038,4110.0,4109.3,2.43345241]
["bitfinex","ETHUSD",1760359880224,0.4838,4110.0,4109.5,2.43338441]
["bitfinex","ETHUSD",1760359880420,0.4838,4110.0,4108.4,2.89312568]
["bitfinex","ETHUSD",1760359880620,2.5536,4109.7,4107.6,0.002]
["bitfinex","ETHUSD",1760359880923,1.92,4109.1,4107.7,2.43439888]
["bitfinex","ETHUSD",1760359881141,0.117,4107.8,4107.6,0.002]
["bitfinex","ETHUSD",1760359881454,4.98805236,4107.7,4107.6,0.002]
["bitfinex","ETHUSD",1760359881661,0.6336,4107.5,4107.1,0.007]
["bitfinex","ETHUSD",1760359882018,2.5536,4107.2,4107.1,0.007]
["bitfinex","ETHUSD",1760359882251,2.037,4107.8,4107.1,0.007]
["bitfinex","ETHUSD",1760359882453,0.6336,4107.7,4107.1,0.007]
["bitfinex","ETHUSD",1760359882687,0.6336,4107.5,4107.1,0.007]
["bitfinex","ETHUSD",1760359882855,3.06834873,4107.2,4107.1,0.007]
["bitfinex","ETHUSD",1760359883051,4.98834873,4107.2,4107.1,0.007]
["bitfinex","ETHUSD",1760359883386,8.11894873,4107.2,4107.1,0.0044]
["bitfinex","ETHUSD",1760359884789,2.8122,4107.2,4107.1,0.0044]
["bitfinex","ETHUSD",1760359885084,8.12094873,4107.2,4107.1,0.0044]
["bitfinex","ETHUSD",1760359885462,2.1786,4107.2,4107.1,0.0044]
["bitfinex","ETHUSD",1760359885662,0.2586,4107.2,4107.1,0.0044]
["bitfinex","ETHUSD",1760359885911,0.8922,4107.2,4107.1,0.0044]
["bitfinex","ETHUSD",1760359886189,2.874,4107.3,4107.1,0.0044]
["bitfinex","ETHUSD",1760359886489,2.8096,4107.2,4107.1,0.0044]
["bitfinex","ETHUSD",1760359886676,5.24434873,4107.2,4107.1,0.0044]
["bitfinex","ETHUSD",1760359886875,4.98858587,4106.8,4106.7,0.002]
["bitfinex","ETHUSD",1760359887196,2.5536,4106.0,4102.4,0.2231]
["bitfinex","ETHUSD",1760359887517,0.2205,4104.2,4102.9,2.43729353]
["bitfinex","ETHUSD",1760359887796,0.2205,4104.2,4102.4,0.2231]
["bitfinex","ETHUSD",1760359887797,2.1405,4104.2,4102.8,2.43731341]
["bitfinex","ETHUSD",1760359888099,0.2556,4105.9,4102.8,2.43731341]
["bitfinex","ETHUSD",1760359888100,0.2553,4105.5,4104.1,0.6872]
["bitfinex","ETHUSD",1760359888258,3.5146,4105.4,4104.6,2.43624543]
["bitfinex","ETHUSD",1760359888594,3.5146,4105.4,4104.1,0.6872]
["bitfinex","ETHUSD",1760359888595,0.6336,4105.2,4104.1,0.005]
["bitfinex","ETHUSD",1760359888767,2.1753,4105.3,4104.1,0.005]
["bitfinex","ETHUSD",1760359888977,1.92,4105.1,4104.1,0.005]
["bitfinex","ETHUSD",1760359889269,0.6336,4104.8,4104.1,0.005]
["bitfinex","ETHUSD",1760359889808,0.2553,4105.0,4104.1,0.005]
["bitfinex","ETHUSD",1760359890115,2.882,4104.9,4104.3,2.43644832]
["bitfinex","ETHUSD",1760359890286,0.2553,4105.8,4104.1,0.005]
["bitfinex","ETHUSD",1760359890488,0.2553,4106.4,4104.9,2.43610719]
["bitfinex","ETHUSD",1760359890712,0.2549,4107.0,4106.2,0.002]
["bitfinex","ETHUSD",1760359890877,1.92,4106.7,4106.2,0.002]
["bitfinex","ETHUSD",1760359891076,0.2549,4107.0,4106.2,0.002]
["bitfinex","ETHUSD",1760359891077,2.883,4106.6,4106.2,0.002]
["bitfinex","ETHUSD",1760359891509,1.92,4106.5,4106.2,0.002]
["bitfinex","ETHUSD",1760359891681,0.2149,4107.4,4106.2,0.002]
["bitfinex","ETHUSD",1760359891883,0.2149,4107.4,4106.6,2.43505631]
["bitfinex","ETHUSD",1760359892079,2.882,4107.3,4106.3,2.43528237]
["bitfinex","ETHUSD",1760359892305,0.001,4107.6,4106.2,0.002]
["bitfinex","ETHUSD",1760359892507,0.001,4107.6,4107.3,2.43463802]
["bitfinex","ETHUSD",1760359892690,0.001,4107.6,4107.4,2.43461002]
["bitfinex","ETHUSD",1760359892893,0.001,4107.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1760359893112,0.001,4107.6,4106.7,0.4478]
["bitfinex","ETHUSD",1760359893607,0.03605552,4107.5,4107.3,2.4346324]
["bitfinex","ETHUSD",1760359893815,0.03605552,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1760359894212,0.03605552,4107.5,4106.7,0.4478]
["bitfinex","ETHUSD",1760359894405,0.03605552,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1760359894800,0.03605552,4107.5,4107.4,2.88243017]
["bitfinex","ETHUSD",1760359895397,0.03605552,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1760359895596,0.03605552,4107.5,4106.6,0.2311]
["bitfinex","ETHUSD",1760359896209,0.03605552,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1760359896584,0.03605552,4107.5,4107.4,2.88243017]
["bitfinex","ETHUSD",1760359896914,0.03605552,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1760359897326,0.03605552,4107.5,4106.6,0.2311]
["bitfinex","ETHUSD",1760359897540,0.03605552,4107.5,4106.7,2.43504517]
["bitfinex","ETHUSD",1760359897704,0.03605552,4107.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1760359898549,0.001,4107.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1760359898752,1e-08,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1760359899207,0.001,4108.5,4108.0,2.43427458]
["bitfinex","ETHUSD",1760359899612,0.001,4108.5,4108.0,2.88207458]
["bitfinex","ETHUSD",1760359900516,0.001,4108.5,4108.0,5.76207458]
["bitfinex","ETHUSD",1760359902433,0.011,4110.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1760359902606,0.011,4110.9,4108.1,0.6789]
["bitfinex","ETHUSD",1760359902607,2.43273783,4110.6,4108.1,0.6789]
["bitfinex","ETHUSD",1760359902795,4.35273783,4110.6,4109.7,2.4332239]
["bitfinex","ETHUSD",1760359902996,2.43298115,4110.2,4109.2,2.43355171]
["bitfinex","ETHUSD",1760359903198,2.43298115,4110.2,4108.3,2.43409682]
["bitfinex","ETHUSD",1760359903199,0.6336,4109.7,4108.4,2.877]
["bitfinex","ETHUSD",1760359903502,2.5536,4109.4,4107.6,0.4478]
["bitfinex","ETHUSD",1760359903716,2.5536,4109.4,4108.2,2.4340991]
["bitfinex","ETHUSD",1760359903717,0.6336,4109.2,4108.2,2.4340991]
["bitfinex","ETHUSD",1760359903901,2.019,4109.6,4108.3,0.2311]
["bitfinex","ETHUSD",1760359904108,0.2234,4109.9,4108.5,2.43397833]
["bitfinex","ETHUSD",1760359904313,0.005,4109.9,4108.6,3.3258]
["bitfinex","ETHUSD",1760359904513,0.2211,4109.9,4108.6,3.3258]
["bitfinex","ETHUSD",1760359904758,0.2211,4109.9,4109.2,2.43355667]
["bitfinex","ETHUSD",1760359904963,0.2211,4109.9,4109.1,2.4336154]
["bitfinex","ETHUSD",1760359905144,0.005,4109.9,4108.6,3.3258]
["bitfinex","ETHUSD",1760359905344,0.005,4109.9,4109.1,0.4478]
["bitfinex","ETHUSD",1760359905547,0.005,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1760359906178,0.005,4109.9,4109.8,2.88100842]
["bitfinex","ETHUSD",1760359906531,0.005,4109.9,4109.8,5.31220842]
["bitfinex","ETHUSD",1760359906773,0.005,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1760359906934,0.005,4109.9,4109.8,2.88100842]
["bitfinex","ETHUSD",1760359907348,0.005,4109.9,4109.8,0.1216]
["bitfinex","ETHUSD",1760359907543,0.1216,4109.8,4109.2,2.43351606]
["bitfinex","ETHUSD",1760359907885,0.005,4109.9,4109.4,2.43344018]
["bitfinex","ETHUSD",1760359908086,0.1276,4109.9,4109.5,2.43334512]
["bitfinex","ETHUSD",1760359908291,0.006,4109.9,4109.1,2.88141425]
["bitfinex","ETHUSD",1760359908592,0.006,4109.9,4109.4,2.55503368]
["bitfinex","ETHUSD",1760359908885,0.006,4109.9,4109.8,2.55480842]
["bitfinex","ETHUSD",1760359909271,0.006,4109.9,4109.8,2.99770842]
["bitfinex","ETHUSD",1760359909645,0.006,4109.9,4109.8,5.87570842]
["bitfinex","ETHUSD",1760359909846,0.4699,4111.3,4109.8,5.87570842]
["bitfinex","ETHUSD",1760359909847,0.2319,4113.5,4110.7,2.4326757]
["bitfinex","ETHUSD",1760359910071,0.2346,4112.7,4111.1,2.660539]
["bitfinex","ETHUSD",1760359910277,0.2319,4112.6,4111.1,2.660539]
["bitfinex","ETHUSD",1760359910492,0.2319,4112.6,4111.1,3.103439]
["bitfinex","ETHUSD",1760359910795,0.2319,4112.6,4110.9,2.43255734]
["bitfinex","ETHUSD",1760359910796,0.0002,4111.2,4110.5,2.66089049]
["bitfinex","ETHUSD",1760359910947,0.2322,4111.2,4109.8,0.4429]
["bitfinex","ETHUSD",1760359911144,0.0002,4111.2,4109.9,2.43309015]
["bitfinex","ETHUSD",1760359911470,0.0002,4111.2,4109.6,5.31331736]
["bitfinex","ETHUSD",1760359911643,0.0002,4111.2,4110.7,2.43266003]
["bitfinex","ETHUSD",1760359912064,0.0002,4111.2,4110.8,2.43259955]
["bitfinex","ETHUSD",1760359912276,0.0002,4111.2,4110.1,2.87590343]
["bitfinex","ETHUSD",1760359912482,0.0002,4111.2,4110.0,3.104081]
["bitfinex","ETHUSD",1760359912763,0.0002,4111.2,4110.0,0.671]
["bitfinex","ETHUSD",1760359912963,0.6336,4111.1,4110.0,0.2281]
["bitfinex","ETHUSD",1760359913268,0.6336,4110.7,4110.0,2.43308317]
["bitfinex","ETHUSD",1760359913460,2.878,4110.8,4110.1,0.671]
["bitfinex","ETHUSD",1760359913664,0.6336,4110.7,4109.4,0.4429]
["bitfinex","ETHUSD",1760359913872,0.6336,4110.7,4109.9,2.43309524]
["bitfinex","ETHUSD",1760359914060,0.0002,4111.2,4110.6,0.2281]
["bitfinex","ETHUSD",1760359915663,0.0002,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1760359916086,0.0002,4111.2,4111.1,2.875339]
["bitfinex","ETHUSD",1760359917563,0.0002,4111.2,4110.6,0.2281]
["bitfinex","ETHUSD",1760359917767,0.0002,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1760359918287,0.0002,4111.2,4110.9,2.43251789]
["bitfinex","ETHUSD",1760359918464,0.0002,4111.2,4110.6,0.2281]
["bitfinex","ETHUSD",1760359918980,0.0002,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1760359919183,0.0002,4111.2,4110.7,0.4429]
["bitfinex","ETHUSD",1760359919575,0.0002,4111.2,4110.9,2.43250494]
["bitfinex","ETHUSD",1760359919784,0.0002,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1760359919973,0.0002,4111.2,4110.8,2.43259163]
["bitfinex","ETHUSD",1760359920169,0.0002,4111.2,4110.2,0.4429]
["bitfinex","ETHUSD",1760359920395,0.1216,4110.9,4110.5,2.43275883]
["bitfinex","ETHUSD",1760359920706,0.1216,4110.9,4109.7,2.43322299]
["bitfinex","ETHUSD",1760359920707,2.8918,4110.8,4109.7,2.43322299]
["bitfinex","ETHUSD",1760359920867,0.9718,4110.8,4109.8,2.43319385]
["bitfinex","ETHUSD",1760359921070,0.0002,4111.2,4109.7,0.432]
["bitfinex","ETHUSD",1760359921271,0.0002,4111.2,4108.0,2.1481]
["bitfinex","ETHUSD",1760359921272,0.0002,4111.2,4109.9,2.43314922]
["bitfinex","ETHUSD",1760359921470,0.0002,4111.2,4109.8,0.432]
["bitfinex","ETHUSD",1760359921725,0.0002,4111.2,4109.9,2.43314922]
["bitfinex","ETHUSD",1760359922012,0.0002,4111.2,4110.8,2.43261575]
["bitfinex","ETHUSD",1760359922184,0.0002,4111.2,4110.9,2.43253969]
["bitfinex","ETHUSD",1760359922380,0.0002,4111.2,4110.3,0.2251]
["bitfinex","ETHUSD",1760359922597,0.0002,4111.2,4110.9,2.4325031]
["bitfinex","ETHUSD",1760359922796,0.0002,4111.2,4111.0,2.4324878]
["bitfinex","ETHUSD",1760359923011,0.0002,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1760359923171,0.0002,4111.2,4111.1,2.657539]
["bitfinex","ETHUSD",1760359923367,0.0002,4111.2,4110.3,0.2251]
["bitfinex","ETHUSD",1760359923588,0.0002,4111.2,4110.4,0.432]
["bitfinex","ETHUSD",1760359923906,0.0002,4111.2,4110.8,2.43261527]
["bitfinex","ETHUSD",1760359924200,0.0002,4111.2,4110.4,0.432]
["bitfinex","ETHUSD",1760359924388,0.0002,4111.2,4111.1,2.657539]
["bitfinex","ETHUSD",1760359924572,0.0002,4111.2,4110.4,0.432]
["bitfinex","ETHUSD",1760359925177,0.0002,4111.2,4110.9,2.43255567]
["bitfinex","ETHUSD",1760359925379,0.0002,4111.2,4111.1,2.657539]
["bitfinex","ETHUSD",1760359925597,0.0002,4111.2,4110.4,0.432]
["bitfinex","ETHUSD",1760359926101,0.0002,4111.2,4111.1,2.657539]
["bitfinex","ETHUSD",1760359926507,0.0002,4111.2,4111.1,3.089539]
["bitfinex","ETHUSD",1760359927526,0.0002,4111.2,4111.1,5.965539]
["bitfinex","ETHUSD",1760359928826,0.0002,4111.2,4111.1,7.885539]
["bitfinex","ETHUSD",1760359929901,0.0002,4111.2,4111.1,20.523591]
["bitfinex","ETHUSD",1760359930117,0.0002,4111.2,4111.1,18.828801]
["bitfinex","ETHUSD",1760359930318,1e-08,4111.9,4111.2,1.92]
["bitfinex","ETHUSD",1760359930517,1e-08,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760359930720,1e-08,4111.9,4111.8,7.3448249]
["bitfinex","ETHUSD",1760359930995,1e-08,4111.9,4111.8,7.7768249]
["bitfinex","ETHUSD",1760359931238,1e-08,4111.9,4111.8,2.9848249]
["bitfinex","ETHUSD",1760359931528,1e-08,4111.9,4111.8,5.8578249]
["bitfinex","ETHUSD",1760359931745,1e-08,4111.9,4111.8,5.7370249]
["bitfinex","ETHUSD",1760359932202,1e-08,4111.9,4111.8,2.8640249]
["bitfinex","ETHUSD",1760359933931,1e-08,4111.9,4111.8,0.432]
["bitfinex","ETHUSD",1760359934131,0.00020001,4112.1,4111.8,0.432]
["bitfinex","ETHUSD",1760359934435,2.4320846,4112.1,4111.2,0.432]
["bitfinex","ETHUSD",1760359934611,0.00020001,4112.1,4110.7,0.2251]
["bitfinex","ETHUSD",1760359934811,0.10050001,4112.1,4110.8,2.43261314]
["bitfinex","ETHUSD",1760359935011,2.43219381,4111.6,4110.7,0.2251]
["bitfinex","ETHUSD",1760359935211,4.3521432,4111.6,4110.8,2.43261233]
["bitfinex","ETHUSD",1760359935449,1.92,4111.6,4110.7,0.2251]
["bitfinex","ETHUSD",1760359935602,0.6336,4112.0,4110.8,0.432]
["bitfinex","ETHUSD",1760359935808,1.92,4111.8,4110.8,2.43256668]
["bitfinex","ETHUSD",1760359936320,2.4321285,4111.7,4110.9,2.432553]
["bitfinex","ETHUSD",1760359936602,2.4321265,4111.7,4110.9,2.43253756]
["bitfinex","ETHUSD",1760359936829,2.43220688,4111.5,4110.7,2.65776779]
["bitfinex","ETHUSD",1760359937133,2.66177313,4111.7,4110.5,2.871]
["bitfinex","ETHUSD",1760359937339,0.6336,4111.4,4109.7,0.432]
["bitfinex","ETHUSD",1760359937635,2.43280919,4110.5,4109.6,0.002]
["bitfinex","ETHUSD",1760359937802,2.87,4111.3,4110.2,0.2251]
["bitfinex","ETHUSD",1760359937803,2.43255312,4111.0,4110.2,0.2251]
["bitfinex","ETHUSD",1760359938003,2.43267658,4110.7,4110.2,0.2251]
["bitfinex","ETHUSD",1760359938206,1.92,4110.8,4110.2,0.2251]
["bitfinex","ETHUSD",1760359938569,3.5046,4111.7,4110.3,0.432]
["bitfinex","ETHUSD",1760359938707,5.30308842,4111.7,4110.8,2.43260313]
["bitfinex","ETHUSD",1760359938909,2.871,4111.7,4110.6,2.43267632]
["bitfinex","ETHUSD",1760359939110,2.43226092,4111.5,4110.6,2.43267632]
["bitfinex","ETHUSD",1760359939410,2.43227638,4111.4,4110.6,2.43267632]
["bitfinex","ETHUSD",1760359939615,2.4324936,4111.1,4110.3,3.303]
["bitfinex","ETHUSD",1760359939835,0.6336,4111.5,4110.3,0.432]
["bitfinex","ETHUSD",1760359940143,2.43245574,4111.1,4110.3,2.86489985]
["bitfinex","ETHUSD",1760359940324,2.43245574,4111.1,4110.2,0.2251]
["bitfinex","ETHUSD",1760359940519,0.6336,4111.5,4110.3,0.432]
["bitfinex","ETHUSD",1760359940735,0.6336,4111.7,4110.2,0.2251]
["bitfinex","ETHUSD",1760359940946,2.43297163,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760359941121,7.86057163,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760359941437,7.96477163,4110.2,4110.1,0.002]
["bitfinex","ETHUSD",1760359941737,7.96477163,4110.2,4110.1,0.0009]
["bitfinex","ETHUSD",1760359941937,0.6336,4109.8,4109.6,0.002]
["bitfinex","ETHUSD",1760359942151,4.98716371,4109.2,4109.1,0.005]
["bitfinex","ETHUSD",1760359942374,7.86016371,4109.2,4109.1,0.005]
["bitfinex","ETHUSD",1760359942655,2.5536,4109.2,4109.1,0.005]
["bitfinex","ETHUSD",1760359942821,7.86016371,4109.2,4109.1,0.005]
["bitfinex","ETHUSD",1760359943018,7.96786371,4109.2,4109.1,0.005]
["bitfinex","ETHUSD",1760359943252,8.56926104,4109.2,4109.1,0.005]
["bitfinex","ETHUSD",1760359944253,8.56926104,4109.2,4109.1,0.007]
["bitfinex","ETHUSD",1760359944844,5.69626104,4109.2,4109.1,0.007]
["bitfinex","ETHUSD",1760359945048,7.85916371,4109.2,4109.1,0.007]
["bitfinex","ETHUSD",1760359945242,7.96686371,4109.2,4109.1,0.007]
["bitfinex","ETHUSD",1760359947065,7.96686371,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760359947546,7.96586371,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760359947861,8.60103316,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760359949630,8.60003316,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760359950489,3.29646945,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760359950692,2.43309002,4110.0,4109.1,0.22520001]
["bitfinex","ETHUSD",1760359950980,2.869,4109.9,4109.1,2.65877858]
["bitfinex","ETHUSD",1760359951182,2.869,4109.8,4109.1,0.22520001]
["bitfinex","ETHUSD",1760359951493,1.92,4109.7,4109.1,0.22520001]
["bitfinex","ETHUSD",1760359952185,4.35328345,4109.7,4109.1,0.22520001]
["bitfinex","ETHUSD",1760359952569,2.869,4109.8,4109.1,0.22520001]
["bitfinex","ETHUSD",1760359952766,1.92,4109.7,4109.1,2.65877173]
["bitfinex","ETHUSD",1760359952949,4.35330901,4109.7,4109.1,0.22520001]
["bitfinex","ETHUSD",1760359953151,2.43320288,4109.9,4109.1,0.22520001]
["bitfinex","ETHUSD",1760359953382,4.35320288,4109.9,4109.1,2.65881979]
["bitfinex","ETHUSD",1760359954051,4.35320288,4109.9,4109.1,0.22520001]
["bitfinex","ETHUSD",1760359954052,1.92,4109.9,4109.1,0.22520001]
["bitfinex","ETHUSD",1760359954248,1.92,4109.9,4109.2,2.43356371]
["bitfinex","ETHUSD",1760359954571,1.92,4109.9,4109.1,0.22520001]
["bitfinex","ETHUSD",1760359954875,2.43326198,4109.8,4109.1,0.22520001]
["bitfinex","ETHUSD",1760359955249,0.6336,4110.5,4109.5,2.43338135]
["bitfinex","ETHUSD",1760359955472,2.78240574,4111.6,4110.4,0.2252]
["bitfinex","ETHUSD",1760359955689,3.21826,4111.6,4111.1,0.2252]
["bitfinex","ETHUSD",1760359955890,3.21826,4111.6,4110.5,0.4542]
["bitfinex","ETHUSD",1760359956048,1.92,4111.5,4110.5,0.4542]
["bitfinex","ETHUSD",1760359956252,2.43243927,4111.1,4110.0,0.2252]
["bitfinex","ETHUSD",1760359956455,0.67857151,4111.1,4110.0,0.2252]
["bitfinex","ETHUSD",1760359956778,2.867,4111.0,4110.3,2.43285877]
["bitfinex","ETHUSD",1760359956982,4.787,4111.0,4110.0,2.65827073]
["bitfinex","ETHUSD",1760359957357,2.4326705,4110.8,4110.0,0.2252]
["bitfinex","ETHUSD",1760359957555,2.1453,4110.9,4110.0,0.2252]
["bitfinex","ETHUSD",1760359957799,4.35261652,4110.8,4109.9,2.43313763]
["bitfinex","ETHUSD",1760359958100,4.35261652,4110.8,4109.4,0.4542]
["bitfinex","ETHUSD",1760359958101,2.43289926,4110.4,4109.4,0.4542]
["bitfinex","ETHUSD",1760359958280,3.06651243,4110.3,4109.4,0.4542]
["bitfinex","ETHUSD",1760359958488,0.6336,4110.3,4109.1,0.22520001]
["bitfinex","ETHUSD",1760359958666,2.43320631,4109.9,4109.1,0.22520001]
["bitfinex","ETHUSD",1760359958872,1.92,4109.9,4109.1,0.22520001]
["bitfinex","ETHUSD",1760359959094,2.43331442,4109.7,4109.1,0.22520001]
["bitfinex","ETHUSD",1760359959299,1.92,4109.8,4109.1,0.22520001]
["bitfinex","ETHUSD",1760359959300,1.92,4109.8,4109.1,1e-08]
["bitfinex","ETHUSD",1760359959459,0.1216,4109.5,4109.1,1e-08]
["bitfinex","ETHUSD",1760359959791,2.43356371,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760359960351,1.92,4109.3,4109.1,1e-08]
["bitfinex","ETHUSD",1760359960660,1.92,4109.4,4109.1,1e-08]
["bitfinex","ETHUSD",1760359960858,2.43356371,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760359961163,4.98716371,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760359961492,6.14377053,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760359962171,19.19136299,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760359962953,22.05536299,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760359963174,6.14377053,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760359963368,9.00777053,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760359964493,6.14377053,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760359964660,9.00677053,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760359967267,7.96456371,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760359967967,3.06745985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760359968168,7.84745985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760359968396,7.96495985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760359968888,5.10495985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760359969193,8.74445405,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760359970762,5.88145405,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760359970960,7.96595985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760359972964,3.18495985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760359973171,6.04495985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760359973571,3.18495985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760359973767,2.86,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760359973967,2.86,4108.9,4108.6,0.002]
["bitfinex","ETHUSD",1760359974162,1.92,4108.8,4108.6,0.002]
["bitfinex","ETHUSD",1760359974415,0.2241,4108.9,4108.6,0.002]
["bitfinex","ETHUSD",1760359974567,2.5539738,4109.7,4108.6,2.43590322]
["bitfinex","ETHUSD",1760359974767,2.484,4109.5,4108.6,0.002]
["bitfinex","ETHUSD",1760359974969,2.43344527,4109.4,4108.6,0.002]
["bitfinex","ETHUSD",1760359975194,3.06724004,4109.1,4108.6,0.002]
["bitfinex","ETHUSD",1760359975366,3.06740062,4108.8,4108.6,0.002]
["bitfinex","ETHUSD",1760359975565,7.84745985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760359975769,9.0083559,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760359976811,6.1483559,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760359977115,9.0083559,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760359977677,7.96715985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760359978867,0.1207,4109.3,4108.6,0.002]
["bitfinex","ETHUSD",1760359979102,2.859,4109.2,4108.6,0.002]
["bitfinex","ETHUSD",1760359979304,2.43363633,4109.1,4108.6,0.002]
["bitfinex","ETHUSD",1760359979491,2.43380062,4108.8,4108.6,0.002]
["bitfinex","ETHUSD",1760359979693,4.35385985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760359979895,4.98745985,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760359980301,6.1482559,4108.7,4108.6,0.002]
["bitfinex","ETHUSD",1760359980486,6.1482559,4108.7,4108.1,0.005]
["bitfinex","ETHUSD",1760359980487,2.5536,4108.5,4108.1,0.005]
["bitfinex","ETHUSD",1760359980680,2.5536,4108.5,4108.1,0.007]
["bitfinex","ETHUSD",1760359980681,3.06775607,4108.2,4108.1,0.007]
["bitfinex","ETHUSD",1760359980892,4.98775607,4108.2,4108.1,0.007]
["bitfinex","ETHUSD",1760359981092,7.84595607,4108.2,4108.1,0.007]
["bitfinex","ETHUSD",1760359981613,7.96665607,4108.2,4108.1,0.007]
["bitfinex","ETHUSD",1760359981777,9.00672649,4108.2,4108.1,0.007]
["bitfinex","ETHUSD",1760359982603,7.96665607,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760359983106,3.0679931,4107.8,4107.7,0.002]
["bitfinex","ETHUSD",1760359983284,7.8459931,4107.8,4107.7,0.002]
["bitfinex","ETHUSD",1760359983491,7.9676931,4107.8,4107.7,0.002]
["bitfinex","ETHUSD",1760359984208,5.1096931,4107.8,4107.7,0.002]
["bitfinex","ETHUSD",1760359984523,1.92,4107.8,4107.7,0.002]
["bitfinex","ETHUSD",1760359984706,4.778,4107.8,4107.7,0.002]
["bitfinex","ETHUSD",1760359984895,5.4126,4107.8,4107.7,0.002]
["bitfinex","ETHUSD",1760359985227,0.2365,4108.3,4107.7,0.002]
["bitfinex","ETHUSD",1760359985382,2.859,4108.4,4107.7,0.002]
["bitfinex","ETHUSD",1760359985581,0.1149,4109.1,4107.8,0.4613]
["bitfinex","ETHUSD",1760359985810,0.494,4109.0,4108.2,0.2354]
["bitfinex","ETHUSD",1760359986009,2.92769246,4109.0,4108.2,2.66955601]
["bitfinex","ETHUSD",1760359986211,2.92769246,4109.0,4108.3,2.43408647]
["bitfinex","ETHUSD",1760359986212,0.494,4109.0,4108.3,2.43408647]
["bitfinex","ETHUSD",1760359986515,0.001,4109.1,4108.4,0.4613]
["bitfinex","ETHUSD",1760359986712,0.001,4109.1,4109.0,2.43368216]
["bitfinex","ETHUSD",1760359986886,0.001,4109.1,4108.9,2.43373346]
["bitfinex","ETHUSD",1760359987209,0.001,4109.1,4109.0,2.43368216]
["bitfinex","ETHUSD",1760359987382,0.001,4109.1,4108.3,2.89538075]
["bitfinex","ETHUSD",1760359987585,0.001,4109.1,4108.3,0.4613]
["bitfinex","ETHUSD",1760359987789,0.001,4109.1,4107.9,0.2354]
["bitfinex","ETHUSD",1760359988112,5.4126,4109.0,4108.0,2.43425058]
["bitfinex","ETHUSD",1760359988289,5.4126,4109.0,4108.1,2.43419966]
["bitfinex","ETHUSD",1760359988628,2.43405068,4108.4,4107.7,0.002]
["bitfinex","ETHUSD",1760359989114,2.859,4108.7,4107.7,0.002]
["bitfinex","ETHUSD",1760359989320,2.4343931,4107.8,4107.7,0.002]
["bitfinex","ETHUSD",1760359989486,8.0697931,4107.8,4107.7,0.002]
["bitfinex","ETHUSD",1760359989813,8.1881931,4107.8,4107.7,0.002]
["bitfinex","ETHUSD",1760359989999,9.25043987,4107.8,4107.7,0.002]
["bitfinex","ETHUSD",1760359992718,3.06888237,4106.3,4106.2,0.002]
["bitfinex","ETHUSD",1760359992917,7.84688237,4106.3,4106.2,0.002]
["bitfinex","ETHUSD",1760359993118,4.98894167,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760359993303,6.29483361,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760359993509,6.41433361,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760359994960,4.98953491,4105.2,4105.1,0.005]
["bitfinex","ETHUSD",1760359995135,7.84653491,4105.2,4105.1,0.005]
["bitfinex","ETHUSD",1760359995342,1.92,4104.5,4104.1,0.005]
["bitfinex","ETHUSD",1760359995543,4.58822843,4104.2,4104.1,0.005]
["bitfinex","ETHUSD",1760359995846,5.6423,4104.2,4104.1,0.005]
["bitfinex","ETHUSD",1760359996027,5.6443,4104.2,4104.1,0.005]
["bitfinex","ETHUSD",1760359996660,5.4116,4104.2,4104.1,0.005]
["bitfinex","ETHUSD",1760359997926,0.1171,4105.9,4104.6,2.43623479]
["bitfinex","ETHUSD",1760359998150,2.858,4105.8,4104.5,0.4613]
["bitfinex","ETHUSD",1760359998329,2.5536,4105.6,4104.5,0.4613]
["bitfinex","ETHUSD",1760359998525,4.778,4105.6,4105.1,2.43594156]
["bitfinex","ETHUSD",1760359998747,2.858,4105.9,4105.2,3.13260932]
["bitfinex","ETHUSD",1760359998950,2.858,4106.1,4105.2,0.6967]
["bitfinex","ETHUSD",1760359999157,1.92,4106.0,4105.4,2.43581515]
["bitfinex","ETHUSD",1760359999680,2.858,4106.1,4105.5,2.43573232]
["bitfinex","ETHUSD",1760359999885,2.0405,4106.0,4104.7,2.43617546]
["bitfinex","ETHUSD",1760360000181,2.0405,4106.0,4103.5,2.43692734]
["bitfinex","ETHUSD",1760360000182,0.222,4106.4,4104.8,0.4613]
["bitfinex","ETHUSD",1760360000386,2.43493972,4106.9,4104.8,0.4613]
["bitfinex","ETHUSD",1760360000589,2.398,4106.8,4104.9,2.43611293]
["bitfinex","ETHUSD",1760360000791,2.398,4106.8,4105.0,0.4613]
["bitfinex","ETHUSD",1760360000996,2.398,4106.8,4106.0,2.43543397]
["bitfinex","ETHUSD",1760360001192,0.2253,4107.0,4106.1,2.67078578]
["bitfinex","ETHUSD",1760360001486,2.859,4106.7,4106.1,0.2354]
["bitfinex","ETHUSD",1760360001656,1.92,4106.6,4106.1,0.2354]
["bitfinex","ETHUSD",1760360001853,2.43458144,4107.5,4106.1,0.2354]
["bitfinex","ETHUSD",1760360002203,1.92,4107.3,4106.1,0.6967]
["bitfinex","ETHUSD",1760360002554,2.43474873,4107.2,4106.1,0.6967]
["bitfinex","ETHUSD",1760360002754,0.1216,4106.6,4106.1,0.6967]
["bitfinex","ETHUSD",1760360003277,0.1216,4106.6,4106.1,0.2354]
["bitfinex","ETHUSD",1760360004083,0.1216,4107.0,4106.4,0.1216]
["bitfinex","ETHUSD",1760360004451,0.1216,4107.0,4106.5,2.43511659]
["bitfinex","ETHUSD",1760360004657,0.1208,4107.0,4106.4,0.1216]
["bitfinex","ETHUSD",1760360005757,0.1208,4107.0,4106.5,0.4613]
["bitfinex","ETHUSD",1760360005970,0.1208,4107.0,4106.6,0.4613]
["bitfinex","ETHUSD",1760360006376,5.29092174,4107.0,4106.1,0.2354]
["bitfinex","ETHUSD",1760360006666,0.1216,4106.7,4106.2,0.4613]
["bitfinex","ETHUSD",1760360006865,0.005,4107.9,4106.3,0.4613]
["bitfinex","ETHUSD",1760360007097,0.005,4107.9,4107.8,0.2354]
["bitfinex","ETHUSD",1760360007269,0.005,4107.9,4106.7,2.43502268]
["bitfinex","ETHUSD",1760360007474,0.2208,4107.8,4106.4,0.2354]
["bitfinex","ETHUSD",1760360007800,2.43456915,4107.6,4106.4,0.2354]
["bitfinex","ETHUSD",1760360007992,4.98809623,4107.7,4106.5,2.43516167]
["bitfinex","ETHUSD",1760360008175,2.4345266,4107.6,4106.5,2.43516167]
["bitfinex","ETHUSD",1760360008491,4.35458887,4107.5,4106.4,2.6706057]
["bitfinex","ETHUSD",1760360008694,2.43458887,4107.5,4106.4,2.6706057]
["bitfinex","ETHUSD",1760360008893,2.43458887,4107.5,4106.5,2.43515003]
["bitfinex","ETHUSD",1760360009093,0.6336,4107.7,4106.7,2.43504268]
["bitfinex","ETHUSD",1760360009669,0.6336,4107.7,4106.6,2.43509952]
["bitfinex","ETHUSD",1760360009670,3.06809825,4107.7,4106.6,2.43509952]
["bitfinex","ETHUSD",1760360009995,2.4345153,4107.6,4106.6,2.43509952]
["bitfinex","ETHUSD",1760360010200,2.4345153,4107.6,4106.5,0.4613]
["bitfinex","ETHUSD",1760360010201,2.43463023,4107.4,4106.5,0.4613]
["bitfinex","ETHUSD",1760360010383,1.92,4107.6,4106.5,0.4613]
["bitfinex","ETHUSD",1760360010769,4.35452625,4107.6,4106.5,0.4613]
["bitfinex","ETHUSD",1760360010978,0.6336,4107.7,4106.5,0.4613]
["bitfinex","ETHUSD",1760360011183,4.35457069,4107.6,4106.5,2.89645206]
["bitfinex","ETHUSD",1760360011379,4.35451231,4107.6,4106.5,2.89645206]
["bitfinex","ETHUSD",1760360011581,2.43457859,4107.5,4106.5,2.89645206]
["bitfinex","ETHUSD",1760360011905,0.005,4107.9,4106.6,0.4281]
["bitfinex","ETHUSD",1760360012110,0.005,4107.9,4107.0,2.43484313]
["bitfinex","ETHUSD",1760360012276,0.005,4107.9,4107.1,2.43479712]
["bitfinex","ETHUSD",1760360012478,0.005,4107.9,4107.2,2.43469152]
["bitfinex","ETHUSD",1760360012802,0.005,4107.9,4107.0,0.4281]
["bitfinex","ETHUSD",1760360013005,0.005,4107.9,4107.6,2.43447112]
["bitfinex","ETHUSD",1760360013205,0.005,4107.9,4107.0,0.4281]
["bitfinex","ETHUSD",1760360013371,0.005,4107.9,4107.7,2.43440906]
["bitfinex","ETHUSD",1760360013710,0.005,4107.9,4107.0,2.86292475]
["bitfinex","ETHUSD",1760360013912,0.005,4107.9,4107.7,2.43439979]
["bitfinex","ETHUSD",1760360014087,0.005,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1760360014289,0.005,4107.9,4107.6,0.4281]
["bitfinex","ETHUSD",1760360014487,0.005,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1760360014900,0.005,4107.9,4107.8,2.8624931]
["bitfinex","ETHUSD",1760360015716,0.006,4107.9,4107.8,2.8624931]
["bitfinex","ETHUSD",1760360016482,0.006,4107.9,4107.8,0.4281]
["bitfinex","ETHUSD",1760360017093,0.006,4107.9,4107.8,0.5497]
["bitfinex","ETHUSD",1760360017692,0.006,4107.9,4107.8,2.9840931]
["bitfinex","ETHUSD",1760360020414,0.006,4107.9,4107.3,0.4281]
["bitfinex","ETHUSD",1760360020627,0.006,4107.9,4107.7,0.4281]
["bitfinex","ETHUSD",1760360021112,0.006,4107.9,4107.8,0.4281]
["bitfinex","ETHUSD",1760360021634,0.006,4107.9,4107.8,2.8624931]
["bitfinex","ETHUSD",1760360022188,0.006,4107.9,4107.8,0.4281]
["bitfinex","ETHUSD",1760360022818,0.006,4107.9,4107.8,2.8624931]
["bitfinex","ETHUSD",1760360023438,0.006,4107.9,4107.8,0.4281]
["bitfinex","ETHUSD",1760360023787,0.006,4107.9,4107.8,2.8624931]
["bitfinex","ETHUSD",1760360027130,0.006,4107.9,4107.8,5.7084931]
["bitfinex","ETHUSD",1760360027300,0.006,4107.9,4107.8,5.7074931]
["bitfinex","ETHUSD",1760360028230,0.0052,4107.9,4107.8,5.7074931]
["bitfinex","ETHUSD",1760360030547,0.0052,4107.9,4107.8,5.8260931]
["bitfinex","ETHUSD",1760360034739,0.0052,4107.9,4107.8,5.8280931]
["bitfinex","ETHUSD",1760360035051,0.0052,4107.9,4107.8,2.9860931]
["bitfinex","ETHUSD",1760360035223,0.0052,4107.9,4107.8,5.8250931]
["bitfinex","ETHUSD",1760360036859,0.0052,4107.9,4107.8,5.8240931]
["bitfinex","ETHUSD",1760360038051,0.0052,4107.9,4107.8,0.5517]
["bitfinex","ETHUSD",1760360038225,0.0052,4107.9,4107.8,2.7713]
["bitfinex","ETHUSD",1760360038420,0.0052,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760360038821,0.0052,4107.9,4107.8,0.4563]
["bitfinex","ETHUSD",1760360039441,0.0052,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760360040149,0.0052,4107.9,4107.8,0.4563]
["bitfinex","ETHUSD",1760360040354,0.0052,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760360040864,0.0052,4107.9,4107.8,0.4656]
["bitfinex","ETHUSD",1760360041367,0.0052,4107.9,4107.8,5.98611586]
["bitfinex","ETHUSD",1760360041656,0.0052,4107.9,4107.8,5.7379931]
["bitfinex","ETHUSD",1760360048235,0.0052,4107.9,4107.8,5.8595931]
["bitfinex","ETHUSD",1760360049380,0.0052,4107.9,4107.8,0.5872]
["bitfinex","ETHUSD",1760360049536,2.43953384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760360049740,0.37460363,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760360049976,0.0052,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760360050259,0.0052,4107.9,4107.8,0.4656]
["bitfinex","ETHUSD",1760360050458,0.0052,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760360050970,0.0052,4107.9,4107.8,2.8999931]
["bitfinex","ETHUSD",1760360051308,0.0052,4107.9,4107.8,5.8595931]
["bitfinex","ETHUSD",1760360051777,0.0044,4107.9,4107.8,5.8595931]
["bitfinex","ETHUSD",1760360051981,0.0044,4107.9,4107.8,3.0215931]
["bitfinex","ETHUSD",1760360052194,0.0044,4107.9,4107.8,5.8595931]
["bitfinex","ETHUSD",1760360054095,1e-08,4107.9,4107.8,2.8999931]
["bitfinex","ETHUSD",1760360054295,1e-08,4107.9,4107.8,9.1510001]
["bitfinex","ETHUSD",1760360054492,1e-08,4107.9,4107.8,11.0710001]
["bitfinex","ETHUSD",1760360054866,1e-08,4107.9,4107.8,7.6579931]
["bitfinex","ETHUSD",1760360055301,1e-08,4107.9,4107.8,5.7379931]
["bitfinex","ETHUSD",1760360056100,1e-08,4107.9,4107.8,0.4656]
["bitfinex","ETHUSD",1760360056273,1e-08,4107.9,4107.8,3.3036]
["bitfinex","ETHUSD",1760360056478,1e-08,4107.9,4107.8,0.4656]
["bitfinex","ETHUSD",1760360059513,1e-08,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760360059725,2.43433385,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760360060205,1e-08,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760360060526,2.43433385,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760360060686,1e-08,4107.9,4107.8,0.4656]
["bitfinex","ETHUSD",1760360063337,1e-08,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760360063539,2.43433385,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760360063694,4.35433385,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760360064300,1.92000001,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760360064510,4.35433385,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760360065721,1.92000001,4107.9,4107.8,0.4656]
["bitfinex","ETHUSD",1760360066102,1e-08,4107.9,4107.8,0.4656]
["bitfinex","ETHUSD",1760360066421,1e-08,4107.9,4107.8,0.5872]
["bitfinex","ETHUSD",1760360067522,5.23134999,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760360068804,5.23134999,4107.9,4107.8,0.4656]
["bitfinex","ETHUSD",1760360068805,1.92000001,4107.9,4107.8,0.4656]
["bitfinex","ETHUSD",1760360069116,1.92000001,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760360069692,1.92000001,4107.9,4107.8,0.4656]
["bitfinex","ETHUSD",1760360070099,1.92000001,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760360072239,1.92000001,4107.9,4107.8,0.4392]
["bitfinex","ETHUSD",1760360072540,1e-08,4107.9,4107.8,2.8735931]
["bitfinex","ETHUSD",1760360073799,1e-08,4107.9,4107.8,5.7115931]
["bitfinex","ETHUSD",1760360075335,0.00020001,4108.4,4108.3,2.43409682]
["bitfinex","ETHUSD",1760360075696,0.00020001,4108.4,4108.3,2.87129682]
["bitfinex","ETHUSD",1760360076802,0.00020001,4108.4,4108.3,5.70829682]
["bitfinex","ETHUSD",1760360077541,0.00020001,4108.4,4108.3,5.82989682]
["bitfinex","ETHUSD",1760360078452,0.00020001,4108.4,4108.3,8.22281482]
["bitfinex","ETHUSD",1760360078827,0.00020001,4108.4,4108.3,5.82989682]
["bitfinex","ETHUSD",1760360080141,0.00020001,4108.4,4108.3,6.46349682]
["bitfinex","ETHUSD",1760360080508,0.00020001,4108.4,4108.3,10.58908682]
["bitfinex","ETHUSD",1760360081254,0.00020001,4108.4,4108.3,6.46349682]
["bitfinex","ETHUSD",1760360081419,0.00020001,4108.4,4108.3,8.47025582]
["bitfinex","ETHUSD",1760360081746,0.00020001,4108.4,4108.3,9.87128082]
["bitfinex","ETHUSD",1760360082105,0.00020001,4108.4,4108.3,3.62649682]
["bitfinex","ETHUSD",1760360082310,0.00020001,4108.4,4108.3,5.82989682]
["bitfinex","ETHUSD",1760360082923,0.00020001,4108.4,4108.3,2.99289682]
["bitfinex","ETHUSD",1760360083125,0.00020001,4108.4,4108.3,5.82989682]
["bitfinex","ETHUSD",1760360084232,0.00020001,4108.4,4108.3,13.73267882]
["bitfinex","ETHUSD",1760360084756,0.00020001,4108.4,4108.3,14.36627882]
["bitfinex","ETHUSD",1760360085049,0.00020001,4108.4,4108.3,5.82989682]
["bitfinex","ETHUSD",1760360085248,0.00020001,4108.4,4108.3,2.87129682]
["bitfinex","ETHUSD",1760360085452,0.00020001,4108.4,4108.3,5.70729682]
["bitfinex","ETHUSD",1760360085861,0.00020001,4108.4,4108.3,0.4372]
["bitfinex","ETHUSD",1760360088159,0.00020001,4108.4,4108.3,2.90399682]
["bitfinex","ETHUSD",1760360088312,0.00020001,4108.4,4108.3,3.3059]
["bitfinex","ETHUSD",1760360093541,0.00020001,4108.4,4108.3,5.73999682]
["bitfinex","ETHUSD",1760360095340,0.00020001,4108.4,4108.3,5.86159682]
["bitfinex","ETHUSD",1760360095543,0.00020001,4108.4,4108.3,9.86531682]
["bitfinex","ETHUSD",1760360096080,0.00020001,4108.4,4108.3,8.09559682]
["bitfinex","ETHUSD",1760360097189,0.00020001,4108.4,4108.3,6.49519682]
["bitfinex","ETHUSD",1760360097341,1e-08,4108.9,4108.8,7.37454]
["bitfinex","ETHUSD",1760360097547,1e-08,4108.9,4108.8,12.64434062]
["bitfinex","ETHUSD",1760360097745,1e-08,4108.9,4108.8,12.76594062]
["bitfinex","ETHUSD",1760360097940,1e-08,4108.9,4108.8,13.23584062]
["bitfinex","ETHUSD",1760360098469,1e-08,4108.9,4108.8,13.11424062]
["bitfinex","ETHUSD",1760360098848,1e-08,4108.9,4108.8,38.29330062]
["bitfinex","ETHUSD",1760360099057,1e-08,4108.9,4108.8,37.12082162]
["bitfinex","ETHUSD",1760360099242,0.00020001,4109.1,4109.0,20.05261416]
["bitfinex","ETHUSD",1760360099440,0.00020001,4109.1,4109.0,22.88761416]
["bitfinex","ETHUSD",1760360099646,1e-08,4110.0,4109.9,15.26460022]
["bitfinex","ETHUSD",1760360099946,1e-08,4110.0,4109.9,15.37068722]
["bitfinex","ETHUSD",1760360100179,1e-08,4110.0,4109.9,15.84058722]
["bitfinex","ETHUSD",1760360100483,0.001,4111.7,4109.9,15.84058722]
["bitfinex","ETHUSD",1760360100484,1e-08,4110.9,4110.8,3.06621652]
["bitfinex","ETHUSD",1760360100945,1e-08,4110.9,4110.8,5.71561652]
["bitfinex","ETHUSD",1760360101341,1e-08,4110.9,4110.8,19.45323152]
["bitfinex","ETHUSD",1760360101995,1e-08,4110.9,4110.8,12.98116352]
["bitfinex","ETHUSD",1760360102692,1e-08,4110.9,4110.8,9.03299352]
["bitfinex","ETHUSD",1760360102841,1e-08,4110.9,4110.8,10.16271952]
["bitfinex","ETHUSD",1760360103454,1e-08,4110.9,4110.8,8.97457452]
["bitfinex","ETHUSD",1760360103658,1e-08,4110.9,4110.8,5.28330952]
["bitfinex","ETHUSD",1760360103848,1e-08,4110.9,4110.8,5.71461652]
["bitfinex","ETHUSD",1760360104290,1e-08,4110.9,4110.8,6.34821652]
["bitfinex","ETHUSD",1760360104586,1e-08,4110.9,4110.8,9.04030552]
["bitfinex","ETHUSD",1760360104781,1e-08,4110.9,4110.8,6.34821652]
["bitfinex","ETHUSD",1760360105079,1e-08,4110.9,4110.8,5.71461652]
["bitfinex","ETHUSD",1760360105481,1e-08,4110.9,4110.8,0.448]
["bitfinex","ETHUSD",1760360105659,1e-08,4110.9,4110.8,3.282]
["bitfinex","ETHUSD",1760360105857,0.00100001,4110.9,4110.8,3.282]
["bitfinex","ETHUSD",1760360108569,0.00100001,4110.9,4110.8,3.4036]
["bitfinex","ETHUSD",1760360109008,0.00100001,4110.9,4110.8,5.83621652]
["bitfinex","ETHUSD",1760360112218,0.00100001,4110.9,4110.8,3.00221652]
["bitfinex","ETHUSD",1760360112388,0.00100001,4110.9,4110.8,5.83521652]
["bitfinex","ETHUSD",1760360112708,0.00100001,4110.9,4110.8,3.4026]
["bitfinex","ETHUSD",1760360112875,0.00100001,4110.9,4110.8,0.448]
["bitfinex","ETHUSD",1760360113080,0.00100001,4110.9,4110.8,3.281]
["bitfinex","ETHUSD",1760360114933,0.00100001,4110.9,4110.8,0.448]
["bitfinex","ETHUSD",1760360115094,0.00100001,4110.9,4110.8,3.281]
["bitfinex","ETHUSD",1760360115529,0.00100001,4110.9,4110.7,0.2236]
["bitfinex","ETHUSD",1760360116034,2.43261652,4110.8,4110.7,0.6716]
["bitfinex","ETHUSD",1760360116341,0.6336,4110.6,4109.5,1.0586]
["bitfinex","ETHUSD",1760360116628,2.4332015,4109.9,4109.5,0.2236]
["bitfinex","ETHUSD",1760360116832,1.92,4110.1,4109.5,0.2236]
["bitfinex","ETHUSD",1760360117129,0.6336,4110.5,4109.6,0.448]
["bitfinex","ETHUSD",1760360117332,2.5536,4110.5,4109.6,0.448]
["bitfinex","ETHUSD",1760360117535,2.43304024,4110.1,4109.6,0.448]
["bitfinex","ETHUSD",1760360117829,2.4336673,4109.1,4108.5,2.833]
["bitfinex","ETHUSD",1760360118131,2.43347185,4109.4,4108.5,2.833]
["bitfinex","ETHUSD",1760360118132,0.6336,4109.3,4108.5,2.833]
["bitfinex","ETHUSD",1760360118329,2.43378666,4108.9,4108.5,2.833]
["bitfinex","ETHUSD",1760360118531,2.43382263,4108.8,4108.6,0.448]
["bitfinex","ETHUSD",1760360118686,0.6336,4109.2,4108.6,0.448]
["bitfinex","ETHUSD",1760360118892,0.31872,4109.1,4108.6,0.448]
["bitfinex","ETHUSD",1760360119092,1.92,4109.0,4108.6,0.448]
["bitfinex","ETHUSD",1760360119638,2.43368216,4109.0,4108.6,0.448]
["bitfinex","ETHUSD",1760360119803,2.43385074,4108.8,4108.6,0.448]
["bitfinex","ETHUSD",1760360119991,0.31872,4109.1,4108.6,0.448]
["bitfinex","ETHUSD",1760360120195,2.43391909,4108.6,4107.9,0.2236]
["bitfinex","ETHUSD",1760360120401,2.43403758,4108.4,4107.9,0.2236]
["bitfinex","ETHUSD",1760360121316,0.46,4109.8,4108.3,0.45]
["bitfinex","ETHUSD",1760360121518,0.6336,4109.3,4108.3,0.6736]
["bitfinex","ETHUSD",1760360121698,2.43394047,4108.6,4108.3,0.2256]
["bitfinex","ETHUSD",1760360121900,2.43403758,4108.4,4108.3,0.2256]
["bitfinex","ETHUSD",1760360122230,2.43323758,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760360122598,4.98683758,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760360122800,5.72891539,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760360123908,1.92,4108.4,4108.3,0.45]
["bitfinex","ETHUSD",1760360124239,4.35403758,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760360125105,1.92,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760360125706,4.35403758,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760360128708,5.23413758,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760360128946,8.83494433,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760360130334,8.58844433,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760360131018,4.98763758,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760360131216,2.5536,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760360131524,4.98763758,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760360133345,8.06813758,4108.4,4108.3,0.002]
["bitfinex","ETHUSD",1760360134944,3.06781533,4108.1,4107.7,1e-08]
["bitfinex","ETHUSD",1760360135144,18.60632378,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1760360135518,18.85162378,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1760360135720,4.9879931,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1760360136042,8.0660931,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1760360137813,7.8209931,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1760360138018,9.19159099,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1760360140864,5.48089099,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1760360141022,8.31489099,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1760360141226,8.55899099,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1760360141662,5.48089099,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1760360141849,8.94849099,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1760360143735,9.19259099,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1760360146043,9.19179099,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1760360150648,6.35779099,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1760360150848,7.8201931,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1760360151566,5.2312931,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1760360151768,8.0642931,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1760360153638,21.55392378,4107.8,4107.7,1e-08]
["bitfinex","ETHUSD",1760360153872,3.0681709,4107.5,4107.4,1e-08]
["bitfinex","ETHUSD",1760360154045,10.28113498,4107.5,4107.4,1e-08]
["bitfinex","ETHUSD",1760360154248,10.52523498,4107.5,4107.4,1e-08]
["bitfinex","ETHUSD",1760360154843,10.28113498,4107.5,4107.4,1e-08]
["bitfinex","ETHUSD",1760360155055,10.52523498,4107.5,4107.4,1e-08]
["bitfinex","ETHUSD",1760360156357,7.69223498,4107.5,4107.4,1e-08]
["bitfinex","ETHUSD",1760360156678,7.8211709,4107.5,4107.4,1e-08]
["bitfinex","ETHUSD",1760360157477,8.0652709,4107.5,4107.4,1e-08]
["bitfinex","ETHUSD",1760360157879,7.8211709,4107.5,4107.4,1e-08]
["bitfinex","ETHUSD",1760360159251,0.37294445,4108.9,4107.4,1e-08]
["bitfinex","ETHUSD",1760360159252,0.1216,4108.0,4107.4,0.46100001]
["bitfinex","ETHUSD",1760360159455,2.833,4108.5,4107.4,0.58260001]
["bitfinex","ETHUSD",1760360159669,2.43433252,4108.0,4107.7,0.1216]
["bitfinex","ETHUSD",1760360159872,2.43433252,4108.0,4107.8,0.461]
["bitfinex","ETHUSD",1760360160167,4.3542212,4108.1,4107.9,0.461]
["bitfinex","ETHUSD",1760360160388,0.1216,4108.3,4108.0,0.4628]
["bitfinex","ETHUSD",1760360160596,2.43415607,4108.2,4108.1,0.6942]
["bitfinex","ETHUSD",1760360160912,0.001,4108.4,4108.1,0.8158]
["bitfinex","ETHUSD",1760360161075,0.001,4108.4,4108.2,0.4628]
["bitfinex","ETHUSD",1760360161509,0.001,4108.4,4108.1,0.353]
["bitfinex","ETHUSD",1760360161677,0.001,4108.3,4108.1,0.353]
["bitfinex","ETHUSD",1760360161875,0.001,4108.3,4108.2,0.4628]
["bitfinex","ETHUSD",1760360162484,2.43509682,4108.3,4108.2,0.4628]
["bitfinex","ETHUSD",1760360162889,0.001,4108.3,4108.2,0.4628]
["bitfinex","ETHUSD",1760360163411,2.43509682,4108.3,4108.2,0.4628]
["bitfinex","ETHUSD",1760360163581,2.43415607,4108.2,4108.1,0.353]
["bitfinex","ETHUSD",1760360164178,2.43510739,4108.3,4108.1,0.8158]
["bitfinex","ETHUSD",1760360164693,0.001,4108.3,4108.2,0.4628]
["bitfinex","ETHUSD",1760360165714,0.001,4108.3,4108.1,0.1216]
["bitfinex","ETHUSD",1760360166025,2.4345709,4107.5,4107.4,0.12160001]
["bitfinex","ETHUSD",1760360166181,4.35452342,4107.6,4107.4,1e-08]
["bitfinex","ETHUSD",1760360166380,2.4345709,4107.5,4107.4,1e-08]
["bitfinex","ETHUSD",1760360167412,18.47780158,4107.5,4107.4,1e-08]
["bitfinex","ETHUSD",1760360167577,21.18336566,4107.5,4107.4,1e-08]
["bitfinex","ETHUSD",1760360167998,21.28096627,4107.5,4107.4,1e-08]
["bitfinex","ETHUSD",1760360168993,24.11196627,4107.5,4107.4,1e-08]
["bitfinex","ETHUSD",1760360169198,24.11116627,4107.5,4107.4,1e-08]
["bitfinex","ETHUSD",1760360170234,4.98828945,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1760360170536,10.27925353,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1760360170696,10.52485353,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1760360170892,7.44825353,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1760360171092,10.52485353,4107.3,4107.2,0.002]
["bitfinex","ETHUSD",1760360171297,4.98834873,4107.2,4105.6,0.2314]
["bitfinex","ETHUSD",1760360171560,4.35486729,4107.0,4105.6,0.2314]
["bitfinex","ETHUSD",1760360171912,4.35486729,4107.0,4105.3,0.4628]
["bitfinex","ETHUSD",1760360171913,0.6336,4106.7,4105.2,0.2314]
["bitfinex","ETHUSD",1760360172138,5.16184167,4106.2,4105.2,0.2314]
["bitfinex","ETHUSD",1760360172337,7.99284167,4106.2,4105.2,0.2314]
["bitfinex","ETHUSD",1760360172704,8.23944167,4106.2,4105.2,0.2314]
["bitfinex","ETHUSD",1760360172904,10.65587518,4106.2,4105.2,0.2314]
["bitfinex","ETHUSD",1760360175117,10.88727518,4106.2,4105.2,0.2314]
["bitfinex","ETHUSD",1760360176151,10.88727518,4106.2,4105.2,0.1216]
["bitfinex","ETHUSD",1760360177553,2.43587557,4105.3,4105.2,0.1216]
["bitfinex","ETHUSD",1760360178211,2.43587557,4105.3,4105.1,0.005]
["bitfinex","ETHUSD",1760360178651,2.43587557,4105.3,4105.1,0.6992]
["bitfinex","ETHUSD",1760360178956,1.92,4105.6,4105.2,0.4628]
["bitfinex","ETHUSD",1760360179169,2.43575691,4105.5,4105.2,0.4628]
["bitfinex","ETHUSD",1760360179377,2.4358354,4105.4,4105.1,0.2364]
["bitfinex","ETHUSD",1760360179582,2.43587557,4105.3,4105.2,0.4628]
["bitfinex","ETHUSD",1760360180969,2.43587557,4105.3,4105.2,0.4648]
["bitfinex","ETHUSD",1760360181174,1.92,4105.6,4105.2,0.002]
["bitfinex","ETHUSD",1760360181374,0.1729,4107.0,4105.2,0.4648]
["bitfinex","ETHUSD",1760360181576,2.43560713,4107.5,4106.9,0.2314]
["bitfinex","ETHUSD",1760360181777,0.2364,4107.1,4106.9,0.2314]
["bitfinex","ETHUSD",1760360181936,2.43486729,4107.0,4106.9,0.2314]
["bitfinex","ETHUSD",1760360182533,5.26570255,4107.3,4106.1,0.4628]
["bitfinex","ETHUSD",1760360182736,2.43524312,4106.4,4106.1,0.6942]
["bitfinex","ETHUSD",1760360182974,0.2452,4107.4,4105.2,0.002]
["bitfinex","ETHUSD",1760360182975,2.43531281,4106.3,4105.2,0.002]
["bitfinex","ETHUSD",1760360183175,2.43531281,4106.3,4106.1,0.4628]
["bitfinex","ETHUSD",1760360183341,2.43531281,4106.3,4105.8,0.4628]
["bitfinex","ETHUSD",1760360183537,2.4354603,4106.0,4105.9,0.4628]
["bitfinex","ETHUSD",1760360183741,2.4353696,4106.2,4105.9,0.4628]
["bitfinex","ETHUSD",1760360183955,2.4353696,4106.2,4105.2,0.002]
["bitfinex","ETHUSD",1760360183956,0.2144,4106.9,4106.1,0.2314]
["bitfinex","ETHUSD",1760360184160,0.6336,4106.6,4105.6,0.4628]
["bitfinex","ETHUSD",1760360184491,2.43546422,4106.0,4105.6,0.4628]
["bitfinex","ETHUSD",1760360184787,2.5536,4106.4,4105.2,0.002]
["bitfinex","ETHUSD",1760360184788,2.43556578,4105.9,4105.2,0.002]
["bitfinex","ETHUSD",1760360185091,1.92,4106.2,4105.3,0.4628]
["bitfinex","ETHUSD",1760360185279,7.18528237,4106.3,4106.2,0.2314]
["bitfinex","ETHUSD",1760360185449,1.92,4106.3,4106.2,0.6942]
["bitfinex","ETHUSD",1760360186279,4.35533196,4106.3,4105.6,0.4628]
["bitfinex","ETHUSD",1760360186482,1.92,4106.2,4105.6,0.4628]
["bitfinex","ETHUSD",1760360186681,1.92,4106.1,4105.6,0.4628]
["bitfinex","ETHUSD",1760360186988,2.43541328,4106.1,4105.6,0.4628]
["bitfinex","ETHUSD",1760360187155,2.43541328,4106.1,4105.7,0.4628]
["bitfinex","ETHUSD",1760360187358,4.35521728,4106.5,4105.8,0.4628]
["bitfinex","ETHUSD",1760360187686,2.43532758,4106.3,4105.8,0.4628]
["bitfinex","ETHUSD",1760360188083,2.43540323,4106.1,4105.8,0.4628]
["bitfinex","ETHUSD",1760360188584,1.92,4106.3,4105.8,0.4628]
["bitfinex","ETHUSD",1760360188585,2.43551726,4106.0,4105.8,0.4628]
["bitfinex","ETHUSD",1760360189698,2.43544111,4106.1,4105.8,0.4628]
["bitfinex","ETHUSD",1760360190068,2.43547662,4106.0,4105.2,0.002]
["bitfinex","ETHUSD",1760360190271,2.43546883,4106.0,4105.3,0.4628]
["bitfinex","ETHUSD",1760360190570,2.43548268,4106.0,4105.3,0.4628]
["bitfinex","ETHUSD",1760360190898,2.43547761,4106.0,4105.3,0.4628]
["bitfinex","ETHUSD",1760360191194,2.435524,4105.9,4105.3,0.4628]
["bitfinex","ETHUSD",1760360191405,1.92,4106.2,4105.8,0.1216]
["bitfinex","ETHUSD",1760360191563,4.35532894,4106.3,4106.1,0.2286]
["bitfinex","ETHUSD",1760360191758,1.92,4106.3,4106.1,0.6678]
["bitfinex","ETHUSD",1760360191959,2.43534167,4106.2,4106.1,0.2286]
["bitfinex","ETHUSD",1760360192602,4.3553304,4106.3,4106.1,0.6746]
["bitfinex","ETHUSD",1760360192896,2.43454167,4106.2,4106.1,0.2286]
["bitfinex","ETHUSD",1760360193260,2.43551821,4106.0,4105.8,0.1216]
["bitfinex","ETHUSD",1760360193465,1.92,4106.3,4105.8,0.1216]
["bitfinex","ETHUSD",1760360193695,2.43551961,4105.9,4105.8,0.1216]
["bitfinex","ETHUSD",1760360193896,2.43551961,4105.9,4105.8,0.5676]
["bitfinex","ETHUSD",1760360194189,1.92,4105.7,4105.2,0.002]
["bitfinex","ETHUSD",1760360194390,2.43587557,4105.3,4105.2,0.1236]
["bitfinex","ETHUSD",1760360194682,2.43587557,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760360195419,2.43581882,4105.4,4105.2,0.448]
["bitfinex","ETHUSD",1760360195572,2.4357685,4105.5,4105.2,0.448]
["bitfinex","ETHUSD",1760360195777,1.92,4105.7,4105.3,0.446]
["bitfinex","ETHUSD",1760360195977,1.92,4105.7,4105.2,0.002]
["bitfinex","ETHUSD",1760360195978,1.92,4105.7,4105.4,0.446]
["bitfinex","ETHUSD",1760360196177,1.92,4105.7,4105.5,0.446]
["bitfinex","ETHUSD",1760360196378,0.1973,4107.3,4105.6,0.446]
["bitfinex","ETHUSD",1760360196618,0.771,4106.7,4105.6,0.446]
["bitfinex","ETHUSD",1760360196790,2.43538662,4106.2,4105.6,0.446]
["bitfinex","ETHUSD",1760360196980,1.92,4106.3,4105.6,0.446]
["bitfinex","ETHUSD",1760360196981,2.4352953,4106.3,4106.1,0.2155]
["bitfinex","ETHUSD",1760360197181,2.43524185,4106.4,4106.2,0.446]
["bitfinex","ETHUSD",1760360197498,2.43528237,4106.3,4106.2,0.446]
["bitfinex","ETHUSD",1760360198693,2.43516376,4106.5,4106.1,0.2155]
["bitfinex","ETHUSD",1760360198887,2.43534167,4106.2,4106.1,0.2155]
["bitfinex","ETHUSD",1760360199114,2.43529499,4106.3,4106.1,0.2155]
["bitfinex","ETHUSD",1760360199276,2.43529499,4106.3,4106.1,0.6615]
["bitfinex","ETHUSD",1760360199481,0.001,4106.6,4106.1,0.6615]
["bitfinex","ETHUSD",1760360199788,2.43534167,4106.2,4105.2,2.43793413]
["bitfinex","ETHUSD",1760360199992,2.43541555,4106.1,4105.3,0.446]
["bitfinex","ETHUSD",1760360200288,1.92,4106.3,4105.3,0.446]
["bitfinex","ETHUSD",1760360200495,2.43534167,4106.2,4105.3,0.446]
["bitfinex","ETHUSD",1760360200692,0.001,4106.6,4105.3,0.446]
["bitfinex","ETHUSD",1760360200895,0.001,4106.6,4106.1,0.2155]
["bitfinex","ETHUSD",1760360201419,2.43614949,4106.6,4106.2,0.446]
["bitfinex","ETHUSD",1760360201716,0.001,4106.6,4106.3,0.446]
["bitfinex","ETHUSD",1760360202292,0.001,4106.6,4106.3,2.88127559]
["bitfinex","ETHUSD",1760360202492,0.001,4107.1,4106.3,0.446]
["bitfinex","ETHUSD",1760360202690,0.001,4107.1,4106.4,0.446]
["bitfinex","ETHUSD",1760360202930,0.001,4107.1,4106.9,2.43488394]
["bitfinex","ETHUSD",1760360203437,0.001,4107.1,4107.0,2.88086729]
["bitfinex","ETHUSD",1760360204431,0.001,4107.1,4107.0,3.00246729]
["bitfinex","ETHUSD",1760360205334,0.001,4107.1,4107.0,5.83046729]
["bitfinex","ETHUSD",1760360205507,0.001,4107.1,4107.0,3.00246729]
["bitfinex","ETHUSD",1760360205837,0.001,4107.1,4107.0,12.03374029]
["bitfinex","ETHUSD",1760360206031,0.001,4107.1,4107.0,11.73507029]
["bitfinex","ETHUSD",1760360206218,0.001,4107.1,4107.0,11.36977029]
["bitfinex","ETHUSD",1760360206828,0.001,4107.1,4107.0,10.08124629]
["bitfinex","ETHUSD",1760360207029,0.001,4107.1,4107.0,5.83046729]
["bitfinex","ETHUSD",1760360208143,0.00083979,4108.0,4107.5,2.43452572]
["bitfinex","ETHUSD",1760360208347,0.00083979,4108.0,4107.9,0.2144]
["bitfinex","ETHUSD",1760360208704,0.00083979,4108.0,4107.9,0.6867]
["bitfinex","ETHUSD",1760360211544,0.00083979,4108.0,4107.6,0.2144]
["bitfinex","ETHUSD",1760360211744,2.43434681,4107.9,4107.6,0.2144]
["bitfinex","ETHUSD",1760360211954,2.43445236,4107.7,4107.6,0.2144]
["bitfinex","ETHUSD",1760360212148,4.35445236,4107.7,4107.6,0.2144]
["bitfinex","ETHUSD",1760360212463,1.92,4107.7,4107.6,0.6867]
["bitfinex","ETHUSD",1760360213263,2.43511612,4108.0,4107.6,0.6867]
["bitfinex","ETHUSD",1760360213427,0.00083979,4108.0,4107.6,0.2144]
["bitfinex","ETHUSD",1760360213619,0.00083979,4108.0,4107.7,0.4723]
["bitfinex","ETHUSD",1760360213948,2.43511524,4108.0,4107.7,0.4723]
["bitfinex","ETHUSD",1760360214261,2.43511524,4108.0,4107.8,0.4723]
["bitfinex","ETHUSD",1760360214466,0.00083979,4108.0,4107.9,0.4723]
["bitfinex","ETHUSD",1760360214636,0.00083979,4108.0,4107.9,2.90663384]
["bitfinex","ETHUSD",1760360216373,3.979e-05,4108.0,4107.9,2.90663384]
["bitfinex","ETHUSD",1760360218350,3.979e-05,4108.0,4107.9,3.02823384]
["bitfinex","ETHUSD",1760360220733,3.979e-05,4108.0,4107.9,0.5939]
["bitfinex","ETHUSD",1760360221349,2.43431437,4108.0,4107.9,0.1216]
["bitfinex","ETHUSD",1760360221671,2.43431437,4108.0,4107.1,0.002]
["bitfinex","ETHUSD",1760360221672,0.6336,4107.7,4107.1,0.002]
["bitfinex","ETHUSD",1760360221978,2.43474873,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760360222184,4.35474873,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760360222533,2.43474873,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760360223067,4.35474873,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760360223382,2.43474873,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760360223581,2.43474873,4107.2,4106.6,0.4165]
["bitfinex","ETHUSD",1760360223742,2.43470143,4107.3,4107.1,0.2178]
["bitfinex","ETHUSD",1760360223939,3.22686283,4107.3,4107.1,0.2178]
["bitfinex","ETHUSD",1760360224170,2.43497758,4106.9,4106.1,0.2155]
["bitfinex","ETHUSD",1760360224684,2.43488335,4107.0,4106.1,0.2155]
["bitfinex","ETHUSD",1760360225256,1.92,4107.2,4106.1,0.2155]
["bitfinex","ETHUSD",1760360225588,3.979e-05,4108.0,4106.2,0.4625]
["bitfinex","ETHUSD",1760360225747,3.979e-05,4108.0,4107.9,0.2178]
["bitfinex","ETHUSD",1760360226170,3.979e-05,4108.0,4107.9,0.6803]
["bitfinex","ETHUSD",1760360227160,2.43433384,4107.9,4107.0,0.2178]
["bitfinex","ETHUSD",1760360227374,1.92,4107.8,4107.0,0.2178]
["bitfinex","ETHUSD",1760360227552,2.43458229,4107.5,4107.0,0.2178]
["bitfinex","ETHUSD",1760360227754,0.6336,4107.7,4107.0,0.2178]
["bitfinex","ETHUSD",1760360228088,0.6336,4107.7,4106.3,0.4625]
["bitfinex","ETHUSD",1760360228090,2.43480076,4107.2,4106.3,0.4625]
["bitfinex","ETHUSD",1760360228270,2.434802,4107.2,4106.3,0.4625]
["bitfinex","ETHUSD",1760360228685,2.4348333,4107.1,4106.3,0.4625]
["bitfinex","ETHUSD",1760360229372,1.92,4107.0,4106.3,0.4625]
["bitfinex","ETHUSD",1760360229559,0.6336,4107.0,4106.1,0.2155]
["bitfinex","ETHUSD",1760360229760,0.6336,4106.7,4105.8,0.4625]
["bitfinex","ETHUSD",1760360229980,0.6336,4106.3,4104.9,0.4625]
["bitfinex","ETHUSD",1760360230179,2.43574643,4105.6,4104.9,0.4625]
["bitfinex","ETHUSD",1760360230380,2.43577391,4105.5,4104.9,0.4625]
["bitfinex","ETHUSD",1760360230691,2.43587083,4105.4,4104.9,0.4625]
["bitfinex","ETHUSD",1760360231051,4.35587557,4105.3,4104.9,0.4625]
["bitfinex","ETHUSD",1760360231251,4.35587557,4105.3,4105.1,0.005]
["bitfinex","ETHUSD",1760360231687,4.35587557,4105.3,4105.1,0.2228]
["bitfinex","ETHUSD",1760360232079,1.92,4105.3,4105.1,0.2228]
["bitfinex","ETHUSD",1760360232381,2.43587557,4105.3,4105.1,0.005]
["bitfinex","ETHUSD",1760360233002,0.1216,4105.5,4105.1,0.005]
["bitfinex","ETHUSD",1760360233196,2.43587557,4105.3,4105.1,0.005]
["bitfinex","ETHUSD",1760360233777,2.4358249,4105.4,4105.1,0.2228]
["bitfinex","ETHUSD",1760360233974,2.43587557,4105.3,4105.1,0.2228]
["bitfinex","ETHUSD",1760360234188,2.43587557,4105.3,4105.1,0.005]
["bitfinex","ETHUSD",1760360234695,2.43587557,4105.3,4105.1,0.007]
["bitfinex","ETHUSD",1760360235695,0.1216,4105.5,4105.2,0.2198]
["bitfinex","ETHUSD",1760360235884,2.9466,4106.2,4105.2,0.8039]
["bitfinex","ETHUSD",1760360236083,2.9466,4106.2,4105.3,0.4625]
["bitfinex","ETHUSD",1760360236393,2.9466,4106.2,4105.5,0.1216]
["bitfinex","ETHUSD",1760360236580,2.43565066,4107.4,4106.1,0.2178]
["bitfinex","ETHUSD",1760360236784,2.825,4107.2,4106.1,0.2178]
["bitfinex","ETHUSD",1760360236962,2.43512113,4106.6,4106.2,0.4625]
["bitfinex","ETHUSD",1760360237161,2.43512113,4106.6,4106.3,0.4625]
["bitfinex","ETHUSD",1760360237362,2.43504517,4106.7,4106.3,0.4625]
["bitfinex","ETHUSD",1760360237705,2.43516852,4106.5,4106.1,0.2178]
["bitfinex","ETHUSD",1760360237993,2.43528793,4106.3,4106.1,0.6803]
["bitfinex","ETHUSD",1760360238163,2.4352364,4106.4,4106.1,0.6803]
["bitfinex","ETHUSD",1760360238492,1.92,4106.5,4106.2,0.4625]
["bitfinex","ETHUSD",1760360238493,2.43518112,4106.5,4106.2,0.4625]
["bitfinex","ETHUSD",1760360238699,2.43518112,4106.5,4106.3,0.4625]
["bitfinex","ETHUSD",1760360238859,2.43511401,4106.6,4106.3,0.4625]
["bitfinex","ETHUSD",1760360239056,1.92,4106.7,4106.3,0.4625]
["bitfinex","ETHUSD",1760360239326,2.43511341,4106.6,4106.3,0.4625]
["bitfinex","ETHUSD",1760360239508,2.43516979,4106.5,4106.3,0.4625]
["bitfinex","ETHUSD",1760360239688,0.001,4106.9,4106.3,0.4625]
["bitfinex","ETHUSD",1760360239888,0.001,4106.9,4105.5,0.4625]
["bitfinex","ETHUSD",1760360239889,2.43551709,4106.0,4105.5,0.4625]
["bitfinex","ETHUSD",1760360240290,1.92,4106.1,4105.6,0.4625]
["bitfinex","ETHUSD",1760360240492,2.43557052,4105.9,4105.6,0.4625]
["bitfinex","ETHUSD",1760360240933,2.43557052,4105.9,4105.2,0.2198]
["bitfinex","ETHUSD",1760360241095,0.2148,4106.8,4105.6,0.4625]
["bitfinex","ETHUSD",1760360241293,2.5536,4106.8,4105.6,2.898139]
["bitfinex","ETHUSD",1760360241596,2.43522573,4106.4,4105.7,0.4625]
["bitfinex","ETHUSD",1760360242018,2.43517851,4106.5,4105.7,0.4625]
["bitfinex","ETHUSD",1760360242219,2.43523736,4106.4,4105.7,0.4625]
["bitfinex","ETHUSD",1760360242523,2.43533292,4106.3,4105.7,0.4625]
["bitfinex","ETHUSD",1760360242729,4.35522306,4106.4,4105.7,0.4625]
["bitfinex","ETHUSD",1760360242893,4.35533203,4106.3,4105.7,0.4625]
["bitfinex","ETHUSD",1760360243221,3.06867816,4106.7,4105.7,0.4625]
["bitfinex","ETHUSD",1760360243401,13.50578178,4106.8,4106.2,0.2178]
["bitfinex","ETHUSD",1760360243603,0.001,4106.9,4106.2,0.6803]
["bitfinex","ETHUSD",1760360243812,1.921,4106.9,4106.2,0.6803]
["bitfinex","ETHUSD",1760360244013,2.43502683,4106.8,4106.2,0.2178]
["bitfinex","ETHUSD",1760360244196,2.43499669,4106.8,4106.3,0.4625]
["bitfinex","ETHUSD",1760360244400,2.43511239,4106.6,4106.4,0.4625]
["bitfinex","ETHUSD",1760360244630,2.43511239,4106.6,4106.5,0.4625]
["bitfinex","ETHUSD",1760360244937,2.43500141,4106.8,4106.5,0.4625]
["bitfinex","ETHUSD",1760360245125,1.92,4106.7,4106.2,0.2178]
["bitfinex","ETHUSD",1760360245332,2.43520682,4106.5,4106.2,0.2178]
["bitfinex","ETHUSD",1760360245535,1.92,4106.4,4106.2,0.6803]
["bitfinex","ETHUSD",1760360245724,2.43528237,4106.3,4106.2,0.2178]
["bitfinex","ETHUSD",1760360245909,2.43516927,4106.5,4106.2,0.6803]
["bitfinex","ETHUSD",1760360246102,2.43516927,4106.5,4106.3,0.4625]
["bitfinex","ETHUSD",1760360246635,2.43522674,4106.4,4106.2,0.1216]
["bitfinex","ETHUSD",1760360247041,2.43522674,4106.4,4106.2,0.5841]
["bitfinex","ETHUSD",1760360247730,15.94048659,4107.3,4106.3,0.4625]
["bitfinex","ETHUSD",1760360247934,2.43593775,4106.9,4106.3,0.4625]
["bitfinex","ETHUSD",1760360248131,2.43511919,4106.6,4106.4,0.1216]
["bitfinex","ETHUSD",1760360248651,2.43500368,4106.8,4106.5,0.4625]
["bitfinex","ETHUSD",1760360248849,0.001,4106.9,4106.6,0.4625]
["bitfinex","ETHUSD",1760360249142,2.43500338,4106.8,4106.6,0.4625]
["bitfinex","ETHUSD",1760360249344,2.43504954,4106.7,4106.4,0.1216]
["bitfinex","ETHUSD",1760360249533,2.43514955,4106.6,4106.4,0.1216]
["bitfinex","ETHUSD",1760360249733,2.43514955,4106.6,4106.4,0.5841]
["bitfinex","ETHUSD",1760360249907,2.43514955,4106.6,4106.4,0.1216]
["bitfinex","ETHUSD",1760360250227,1.92,4106.7,4106.4,0.1216]
["bitfinex","ETHUSD",1760360250432,1.92,4106.8,4106.5,0.4625]
["bitfinex","ETHUSD",1760360250614,2.43510446,4106.6,4106.4,0.1216]
["bitfinex","ETHUSD",1760360250822,2.43516376,4106.5,4106.4,0.1216]
["bitfinex","ETHUSD",1760360251227,2.43516376,4106.5,4106.4,0.5549]
["bitfinex","ETHUSD",1760360252139,1.92,4106.8,4106.4,0.5549]
["bitfinex","ETHUSD",1760360252453,1.92,4106.8,4106.5,0.4333]
["bitfinex","ETHUSD",1760360252656,0.001,4106.9,4106.6,0.4333]
["bitfinex","ETHUSD",1760360252813,0.001,4107.4,4107.2,2.43469837]
["bitfinex","ETHUSD",1760360253015,0.001,4107.4,4107.3,2.66758945]
["bitfinex","ETHUSD",1760360253445,0.001,4107.4,4107.3,3.10088945]
["bitfinex","ETHUSD",1760360254637,0.001,4107.4,4107.3,0.6662]
["bitfinex","ETHUSD",1760360255142,0.001,4107.4,4107.3,3.10088945]
["bitfinex","ETHUSD",1760360255640,0.001,4107.4,4107.3,9.88724445]
["bitfinex","ETHUSD",1760360255839,0.001,4107.4,4107.3,5.92388945]
["bitfinex","ETHUSD",1760360256142,0.001,4107.4,4107.3,9.53621945]
["bitfinex","ETHUSD",1760360256842,0.001,4107.4,4107.3,5.92388945]
["bitfinex","ETHUSD",1760360257005,0.001,4107.4,4107.3,19.48579745]
["bitfinex","ETHUSD",1760360257205,0.001,4107.4,4107.3,5.92388945]
["bitfinex","ETHUSD",1760360257415,0.001,4107.4,4107.3,8.64864845]
["bitfinex","ETHUSD",1760360257607,0.001,4107.4,4107.3,9.28224845]
["bitfinex","ETHUSD",1760360258072,0.001,4107.4,4107.3,16.70669745]
["bitfinex","ETHUSD",1760360258541,0.001,4107.4,4107.3,16.09488945]
["bitfinex","ETHUSD",1760360258742,0.001,4107.4,4107.3,12.47461145]
["bitfinex","ETHUSD",1760360258944,0.001,4107.4,4107.3,14.04924545]
["bitfinex","ETHUSD",1760360259148,0.001,4107.4,4107.3,13.75924045]
["bitfinex","ETHUSD",1760360260036,0.001,4107.4,4107.3,16.74290045]
["bitfinex","ETHUSD",1760360260344,0.001,4107.4,4107.3,5.92388945]
["bitfinex","ETHUSD",1760360260649,0.001,4107.4,4107.3,8.12119945]
["bitfinex","ETHUSD",1760360261142,0.001,4107.4,4107.3,8.75750945]
["bitfinex","ETHUSD",1760360261527,0.001,4107.4,4107.3,5.92388945]
["bitfinex","ETHUSD",1760360262318,0.001,4107.4,4107.3,3.4892]
["bitfinex","ETHUSD",1760360262622,0.001,4107.4,4107.3,6.04548945]
["bitfinex","ETHUSD",1760360263421,0.0002,4107.4,4107.3,6.04348945]
["bitfinex","ETHUSD",1760360263944,0.0002,4107.4,4107.3,3.6088]
["bitfinex","ETHUSD",1760360264417,0.0002,4107.4,4107.3,0.7878]
["bitfinex","ETHUSD",1760360264618,0.0002,4107.4,4106.3,0.002]
["bitfinex","ETHUSD",1760360264820,2.43468945,4107.3,4106.4,3.2543]
["bitfinex","ETHUSD",1760360265018,0.24348895,4107.2,4106.4,2.821]
["bitfinex","ETHUSD",1760360265339,0.24348895,4107.2,4107.1,0.2329]
["bitfinex","ETHUSD",1760360265340,1.92,4107.2,4107.1,0.2329]
["bitfinex","ETHUSD",1760360265717,1.92,4107.2,4107.1,0.6662]
["bitfinex","ETHUSD",1760360266638,4.35484193,4107.1,4106.7,0.4333]
["bitfinex","ETHUSD",1760360266852,2.43497122,4106.9,4106.3,0.002]
["bitfinex","ETHUSD",1760360267155,2.43497122,4106.9,4106.4,0.4333]
["bitfinex","ETHUSD",1760360267449,2.43497122,4106.9,4106.5,0.4333]
["bitfinex","ETHUSD",1760360267645,1.92,4107.0,4106.5,0.4333]
["bitfinex","ETHUSD",1760360267646,2.43489366,4107.0,4106.5,0.4333]
["bitfinex","ETHUSD",1760360267948,2.43499529,4106.8,4106.6,0.4333]
["bitfinex","ETHUSD",1760360268147,2.43468945,4107.3,4106.7,0.4333]
["bitfinex","ETHUSD",1760360268448,2.43498587,4106.8,4106.7,0.4333]
["bitfinex","ETHUSD",1760360269146,2.4349343,4106.9,4106.7,0.4333]
["bitfinex","ETHUSD",1760360269558,2.43498587,4106.8,4106.7,0.4333]
["bitfinex","ETHUSD",1760360269754,2.43517669,4106.5,4106.3,0.002]
["bitfinex","ETHUSD",1760360270064,4.35522306,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760360270224,4.98882306,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760360270636,5.17172306,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760360272827,7.80982306,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760360273025,0.6336,4106.2,4105.4,0.002]
["bitfinex","ETHUSD",1760360273231,18.71380139,4105.9,4105.4,0.002]
["bitfinex","ETHUSD",1760360273562,21.53480139,4105.9,4105.4,0.002]
["bitfinex","ETHUSD",1760360273723,21.72500139,4105.9,4105.4,0.002]
["bitfinex","ETHUSD",1760360274125,4.98911961,4105.9,4105.4,0.002]
["bitfinex","ETHUSD",1760360274336,7.81011961,4105.9,4105.4,0.002]
["bitfinex","ETHUSD",1760360274541,8.94013752,4105.9,4105.4,0.002]
["bitfinex","ETHUSD",1760360274742,9.06173752,4105.9,4105.4,0.002]
["bitfinex","ETHUSD",1760360275362,6.62621791,4105.9,4105.4,0.002]
["bitfinex","ETHUSD",1760360275669,9.06173752,4105.9,4105.4,0.4466]
["bitfinex","ETHUSD",1760360276663,9.06173752,4105.9,4105.4,0.002]
["bitfinex","ETHUSD",1760360277665,9.25193752,4105.9,4105.4,0.002]
["bitfinex","ETHUSD",1760360278946,3.06935691,4105.5,4105.4,0.002]
["bitfinex","ETHUSD",1760360279139,22.18024228,4105.5,4105.4,0.002]
["bitfinex","ETHUSD",1760360280275,22.37044228,4105.5,4105.4,0.002]
["bitfinex","ETHUSD",1760360282178,2.43593491,4105.2,4105.1,0.007]
["bitfinex","ETHUSD",1760360282379,5.89053491,4105.2,4105.1,0.007]
["bitfinex","ETHUSD",1760360282553,5.89053491,4105.2,4103.8,0.6441]
["bitfinex","ETHUSD",1760360282554,2.43646906,4104.3,4103.8,0.6441]
["bitfinex","ETHUSD",1760360285682,2.821,4105.4,4104.2,0.4336]
["bitfinex","ETHUSD",1760360285885,13.50578178,4106.3,4105.4,0.2165]
["bitfinex","ETHUSD",1760360286063,2.821,4106.2,4105.4,0.2165]
["bitfinex","ETHUSD",1760360286255,2.43575691,4105.5,4105.4,0.2165]
["bitfinex","ETHUSD",1760360286449,2.821,4106.0,4105.4,0.2165]
["bitfinex","ETHUSD",1760360286653,0.4336,4107.1,4105.4,0.2165]
["bitfinex","ETHUSD",1760360286654,15.94076713,4106.9,4105.4,0.6441]
["bitfinex","ETHUSD",1760360286880,13.50578178,4105.5,4103.7,0.006]
["bitfinex","ETHUSD",1760360287047,13.50578178,4105.5,4101.8,0.1588]
["bitfinex","ETHUSD",1760360287048,16.1791477,4103.8,4101.8,0.1588]
["bitfinex","ETHUSD",1760360287252,2.5536,4103.4,4101.8,0.1588]
["bitfinex","ETHUSD",1760360287451,7.81160346,4103.4,4101.8,0.1588]
["bitfinex","ETHUSD",1760360287649,8.36669846,4103.4,4101.8,0.1588]
["bitfinex","ETHUSD",1760360288109,3.07072224,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760360288284,10.27168632,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760360288449,10.72908632,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760360288777,3.07113808,4102.5,4101.4,0.1588]
["bitfinex","ETHUSD",1760360288979,2.5536,4102.4,4101.1,0.1638]
["bitfinex","ETHUSD",1760360289187,2.5536,4102.2,4101.1,0.005]
["bitfinex","ETHUSD",1760360289392,18.73429251,4101.2,4101.1,0.005]
["bitfinex","ETHUSD",1760360289612,2.43881375,4100.4,4099.8,0.3175]
["bitfinex","ETHUSD",1760360289903,2.43885942,4100.3,4099.8,0.3175]
["bitfinex","ETHUSD",1760360290103,2.823,4100.7,4099.1,0.3225]
["bitfinex","ETHUSD",1760360290306,0.6336,4100.0,4099.1,0.005]
["bitfinex","ETHUSD",1760360290495,15.94507704,4099.6,4099.2,0.1588]
["bitfinex","ETHUSD",1760360290794,1.92,4099.5,4099.2,0.1588]
["bitfinex","ETHUSD",1760360290996,2.824,4099.8,4099.3,0.3175]
["bitfinex","ETHUSD",1760360291198,1.92,4099.7,4099.3,0.3175]
["bitfinex","ETHUSD",1760360291418,0.6336,4099.7,4099.1,0.005]
["bitfinex","ETHUSD",1760360291616,4.99310039,4099.2,4099.1,0.005]
["bitfinex","ETHUSD",1760360291767,2.43950039,4099.2,4099.1,0.005]
["bitfinex","ETHUSD",1760360292470,3.53050039,4099.2,4099.1,0.005]
["bitfinex","ETHUSD",1760360292696,8.27650039,4099.2,4099.1,0.005]
["bitfinex","ETHUSD",1760360294712,7.81910039,4099.2,4099.1,0.005]
["bitfinex","ETHUSD",1760360295167,0.1216,4099.3,4099.1,0.1638]
["bitfinex","ETHUSD",1760360295506,0.1216,4099.8,4099.1,0.1638]
["bitfinex","ETHUSD",1760360295507,2.825,4099.8,4099.1,0.005]
["bitfinex","ETHUSD",1760360295805,0.6336,4099.6,4099.1,0.1638]
["bitfinex","ETHUSD",1760360296010,0.6336,4099.2,4099.1,0.005]
["bitfinex","ETHUSD",1760360296182,4.99310039,4099.2,4099.1,0.005]
["bitfinex","ETHUSD",1760360296374,2.5536,4099.2,4099.1,0.005]
["bitfinex","ETHUSD",1760360296575,4.99310039,4099.2,4099.1,0.005]
["bitfinex","ETHUSD",1760360296896,1.92,4099.2,4099.1,0.005]
["bitfinex","ETHUSD",1760360297100,4.35950039,4099.2,4099.1,0.005]
["bitfinex","ETHUSD",1760360297406,2.56027538,4100.6,4099.1,0.4813]
["bitfinex","ETHUSD",1760360297581,0.2366,4100.4,4099.1,0.4813]
["bitfinex","ETHUSD",1760360297777,1.92,4100.1,4099.1,0.4813]
["bitfinex","ETHUSD",1760360298099,2.826,4100.6,4099.5,2.43931724]
["bitfinex","ETHUSD",1760360298300,0.2366,4100.7,4099.5,0.3175]
["bitfinex","ETHUSD",1760360298598,2.827,4101.1,4099.5,0.3175]
["bitfinex","ETHUSD",1760360298774,2.43861566,4100.7,4099.6,2.43926236]
["bitfinex","ETHUSD",1760360298975,0.2366,4101.2,4099.1,0.1638]
["bitfinex","ETHUSD",1760360299307,2.826,4101.5,4099.7,0.3175]
["bitfinex","ETHUSD",1760360299915,2.43837541,4101.1,4100.0,2.43901283]
["bitfinex","ETHUSD",1760360300088,2.43825162,4101.3,4099.7,2.75669304]
["bitfinex","ETHUSD",1760360300089,2.43855131,4100.8,4099.7,0.3175]
["bitfinex","ETHUSD",1760360300287,3.07185128,4101.3,4100.1,2.43891782]
["bitfinex","ETHUSD",1760360300486,0.2366,4102.0,4099.4,2.826]
["bitfinex","ETHUSD",1760360300707,2.43794337,4101.9,4101.2,0.1588]
["bitfinex","ETHUSD",1760360300913,2.67444451,4102.0,4101.2,0.1588]
["bitfinex","ETHUSD",1760360301214,2.43795249,4101.9,4101.2,0.1588]
["bitfinex","ETHUSD",1760360301380,2.43807062,4101.7,4101.2,0.1588]
["bitfinex","ETHUSD",1760360301580,2.43801108,4101.8,4100.9,0.1588]
["bitfinex","ETHUSD",1760360301900,2.43802187,4101.7,4100.9,0.1588]
["bitfinex","ETHUSD",1760360302100,0.6336,4101.7,4100.9,0.1588]
["bitfinex","ETHUSD",1760360302315,0.2366,4101.0,4094.7,2.56313392]
["bitfinex","ETHUSD",1760360302517,1.07582578,4100.5,4099.1,0.005]
["bitfinex","ETHUSD",1760360302683,1.92,4100.3,4099.1,0.005]
["bitfinex","ETHUSD",1760360302883,1.92,4100.1,4099.1,0.005]
["bitfinex","ETHUSD",1760360303155,0.6336,4099.6,4099.1,0.005]
["bitfinex","ETHUSD",1760360303413,2.43932638,4099.5,4099.1,0.005]
["bitfinex","ETHUSD",1760360303620,0.6336,4099.4,4099.1,0.005]
["bitfinex","ETHUSD",1760360303826,4.35950039,4099.2,4099.1,0.005]
["bitfinex","ETHUSD",1760360303994,2.43950039,4099.2,4099.1,0.005]
["bitfinex","ETHUSD",1760360304197,13.09403979,4100.6,4099.1,0.005]
["bitfinex","ETHUSD",1760360304413,0.4574,4100.6,4099.1,0.1637]
["bitfinex","ETHUSD",1760360304613,1.92,4100.5,4099.1,0.1637]
["bitfinex","ETHUSD",1760360304789,2.3774,4100.6,4099.1,0.005]
["bitfinex","ETHUSD",1760360304790,1.92,4100.1,4099.1,0.005]
["bitfinex","ETHUSD",1760360305130,2.43898477,4100.1,4099.1,0.1637]
["bitfinex","ETHUSD",1760360305340,2.43904461,4100.0,4099.5,0.1216]
["bitfinex","ETHUSD",1760360305622,2.43914646,4099.8,4099.5,0.1216]
["bitfinex","ETHUSD",1760360306006,1.92,4100.1,4099.5,0.1216]
["bitfinex","ETHUSD",1760360306228,3.19416471,4100.2,4099.5,0.1216]
["bitfinex","ETHUSD",1760360306229,2.6752,4100.2,4099.5,0.1216]
["bitfinex","ETHUSD",1760360306394,2.6752,4100.2,4099.1,0.005]
["bitfinex","ETHUSD",1760360306395,2.43950039,4099.2,4099.1,0.005]
["bitfinex","ETHUSD",1760360306728,2.43947014,4099.3,4099.1,0.005]
["bitfinex","ETHUSD",1760360306931,5.45050039,4099.2,4099.1,0.005]
["bitfinex","ETHUSD",1760360307829,5.45050039,4099.2,4098.1,0.005]
["bitfinex","ETHUSD",1760360307830,4.99369565,4098.2,4098.1,0.005]
["bitfinex","ETHUSD",1760360308146,7.85369565,4098.2,4098.1,0.005]
["bitfinex","ETHUSD",1760360308301,8.31109565,4098.2,4098.1,0.005]
["bitfinex","ETHUSD",1760360308498,8.31109565,4098.2,4096.1,2.4463412]
["bitfinex","ETHUSD",1760360308499,0.6336,4097.9,4096.1,0.005]
["bitfinex","ETHUSD",1760360308704,4.5972912,4097.2,4096.1,0.005]
["bitfinex","ETHUSD",1760360309241,3.2476,4097.2,4096.1,0.005]
["bitfinex","ETHUSD",1760360309445,3.2476,4097.2,4095.1,0.005]
["bitfinex","ETHUSD",1760360309446,3.07494664,4096.1,4095.1,0.005]
["bitfinex","ETHUSD",1760360309618,0.6336,4095.1,4093.3,0.12752374]
["bitfinex","ETHUSD",1760360309817,0.2366,4095.2,4093.3,0.12752374]
["bitfinex","ETHUSD",1760360310021,0.6336,4094.7,4093.2,2.44307294]
["bitfinex","ETHUSD",1760360310325,3.3454,4095.0,4092.8,2.44329834]
["bitfinex","ETHUSD",1760360310326,0.2366,4094.2,4092.8,2.44329834]
["bitfinex","ETHUSD",1760360310499,0.2366,4094.2,4092.6,0.1687]
["bitfinex","ETHUSD",1760360310500,2.7894,4094.2,4092.6,0.1687]
["bitfinex","ETHUSD",1760360310705,1.92,4094.5,4092.9,0.1745]
["bitfinex","ETHUSD",1760360311019,0.6336,4094.6,4093.3,0.1745]
["bitfinex","ETHUSD",1760360311216,0.6336,4094.6,4092.6,0.1687]
["bitfinex","ETHUSD",1760360311217,0.4718,4094.4,4092.6,0.1687]
["bitfinex","ETHUSD",1760360311418,4.9960796,4094.2,4092.6,0.1687]
["bitfinex","ETHUSD",1760360311607,1.92,4094.4,4093.5,2.44289197]
["bitfinex","ETHUSD",1760360311807,12.71933105,4096.2,4093.2,0.1745]
["bitfinex","ETHUSD",1760360312012,0.2356,4094.9,4093.2,0.1745]
["bitfinex","ETHUSD",1760360312254,0.2356,4094.9,4092.8,0.166]
["bitfinex","ETHUSD",1760360312459,0.2366,4097.2,4094.2,25.043025]
["bitfinex","ETHUSD",1760360312605,0.2356,4097.6,4094.9,0.6336]
["bitfinex","ETHUSD",1760360312805,0.2356,4097.6,4095.1,4.3619428]
["bitfinex","ETHUSD",1760360313042,0.4768,4097.9,4095.5,2.4417043]
["bitfinex","ETHUSD",1760360313226,0.005,4097.9,4095.7,6.173583]
["bitfinex","ETHUSD",1760360313428,0.005,4097.9,4097.1,2.44073959]
["bitfinex","ETHUSD",1760360313739,0.005,4097.9,4095.6,2.44164469]
["bitfinex","ETHUSD",1760360313740,0.005,4097.9,4097.2,0.1745]
["bitfinex","ETHUSD",1760360314316,2.44045839,4097.6,4096.2,2.4412373]
["bitfinex","ETHUSD",1760360314516,0.6336,4097.5,4096.2,0.1745]
["bitfinex","ETHUSD",1760360314716,0.2356,4097.8,4096.2,0.1745]
["bitfinex","ETHUSD",1760360314920,2.1556,4097.8,4096.4,2.44115587]
["bitfinex","ETHUSD",1760360315210,2.1556,4097.8,4096.6,2.44099687]
["bitfinex","ETHUSD",1760360315405,1.92,4097.8,4096.7,2.44097012]
["bitfinex","ETHUSD",1760360315606,0.005,4097.9,4097.1,2.44069305]
["bitfinex","ETHUSD",1760360315810,0.005,4097.9,4096.9,0.1745]
["bitfinex","ETHUSD",1760360316111,0.005,4097.9,4097.2,2.44068585]
["bitfinex","ETHUSD",1760360316322,0.1266,4097.9,4097.3,0.1216]
["bitfinex","ETHUSD",1760360316755,0.2356,4097.8,4097.3,0.1216]
["bitfinex","ETHUSD",1760360317053,2.0416,4097.3,4096.5,0.1216]
["bitfinex","ETHUSD",1760360317250,0.1216,4097.3,4096.5,0.1216]
["bitfinex","ETHUSD",1760360317844,2.44069461,4097.2,4096.5,0.1216]
["bitfinex","ETHUSD",1760360318149,0.1216,4097.3,4096.5,0.1216]
["bitfinex","ETHUSD",1760360318382,1.92,4097.2,4096.5,0.1216]
["bitfinex","ETHUSD",1760360318563,0.4718,4097.2,4095.8,0.1745]
["bitfinex","ETHUSD",1760360318740,0.1216,4096.9,4096.2,0.1216]
["bitfinex","ETHUSD",1760360319568,2.91,4097.9,4096.8,2.4409136]
["bitfinex","ETHUSD",1760360319769,0.1216,4097.7,4097.0,0.1216]
["bitfinex","ETHUSD",1760360319933,0.1216,4097.7,4096.5,0.1745]
["bitfinex","ETHUSD",1760360319934,0.005,4097.9,4097.3,0.1216]
["bitfinex","ETHUSD",1760360320132,1.925,4097.9,4097.3,0.1216]
["bitfinex","ETHUSD",1760360320334,0.005,4097.9,4097.3,0.1216]
["bitfinex","ETHUSD",1760360320734,0.005,4097.9,4096.9,2.61535221]
["bitfinex","ETHUSD",1760360320982,0.005,4097.9,4097.8,2.44033383]
["bitfinex","ETHUSD",1760360321131,0.005,4097.9,4097.8,2.56193383]
["bitfinex","ETHUSD",1760360321336,0.005,4097.9,4097.8,2.73643383]
["bitfinex","ETHUSD",1760360322182,1e-08,4097.9,4097.8,2.73643383]
["bitfinex","ETHUSD",1760360322783,1e-08,4097.9,4097.8,5.63643383]
["bitfinex","ETHUSD",1760360322938,1e-08,4097.9,4097.8,13.07369183]
["bitfinex","ETHUSD",1760360323276,1e-08,4097.9,4097.8,10.59735883]
["bitfinex","ETHUSD",1760360323789,1e-08,4097.9,4097.8,8.04065783]
["bitfinex","ETHUSD",1760360324073,1e-08,4097.9,4097.8,5.63643383]
["bitfinex","ETHUSD",1760360324262,1e-08,4097.9,4097.8,2.73643383]
["bitfinex","ETHUSD",1760360324472,1e-08,4097.9,4097.8,5.63543383]
["bitfinex","ETHUSD",1760360324780,1e-08,4097.9,4097.8,0.1216]
["bitfinex","ETHUSD",1760360325674,2.44031978,4097.9,4096.9,2.899]
["bitfinex","ETHUSD",1760360325880,0.23560001,4097.9,4097.4,0.1216]
["bitfinex","ETHUSD",1760360326177,0.23560001,4097.9,4094.8,2.44208254]
["bitfinex","ETHUSD",1760360326178,1.92,4097.7,4096.1,0.115]
["bitfinex","ETHUSD",1760360326478,0.4718,4097.8,4096.1,0.115]
["bitfinex","ETHUSD",1760360326681,0.4718,4097.8,4096.3,2.44117217]
["bitfinex","ETHUSD",1760360326884,0.4718,4097.8,4096.1,0.115]
["bitfinex","ETHUSD",1760360326885,2.44038026,4097.8,4096.4,0.1745]
["bitfinex","ETHUSD",1760360327178,1.92,4097.6,4096.3,2.898]
["bitfinex","ETHUSD",1760360327355,1.92,4097.7,4096.4,2.44115784]
["bitfinex","ETHUSD",1760360327547,0.45290001,4097.9,4096.3,2.898]
["bitfinex","ETHUSD",1760360327548,1e-08,4097.9,4096.3,3.0725]
["bitfinex","ETHUSD",1760360327749,1e-08,4097.9,4096.5,2.4410731]
["bitfinex","ETHUSD",1760360327750,2.4405168,4097.5,4096.5,2.4410731]
["bitfinex","ETHUSD",1760360327972,1e-08,4097.9,4096.3,3.0725]
["bitfinex","ETHUSD",1760360327973,1e-08,4097.9,4097.2,2.44063976]
["bitfinex","ETHUSD",1760360328179,0.00100001,4097.9,4097.4,2.44056565]
["bitfinex","ETHUSD",1760360328382,0.00100001,4097.9,4097.6,2.44043365]
["bitfinex","ETHUSD",1760360328897,0.00100001,4097.9,4097.1,2.897]
["bitfinex","ETHUSD",1760360329355,0.00100001,4097.9,4097.7,2.44038261]
["bitfinex","ETHUSD",1760360329687,0.00100001,4097.9,4097.8,2.44033383]
["bitfinex","ETHUSD",1760360330060,0.00100001,4097.9,4097.8,2.61483383]
["bitfinex","ETHUSD",1760360330877,0.00100001,4097.9,4097.8,5.51283383]
["bitfinex","ETHUSD",1760360331472,0.00100001,4097.9,4097.8,2.61483383]
["bitfinex","ETHUSD",1760360331652,0.00100001,4097.9,4097.8,5.51183383]
["bitfinex","ETHUSD",1760360333086,0.00100001,4097.9,4097.8,12.05234183]
["bitfinex","ETHUSD",1760360333312,0.00100001,4097.9,4097.8,8.80046083]
["bitfinex","ETHUSD",1760360333609,0.00100001,4097.9,4097.8,13.06843283]
["bitfinex","ETHUSD",1760360333826,0.00100001,4097.9,4097.8,11.61341583]
["bitfinex","ETHUSD",1760360334028,0.00020001,4097.9,4097.8,10.94403983]
["bitfinex","ETHUSD",1760360334319,0.00020001,4097.9,4097.8,10.73653683]
["bitfinex","ETHUSD",1760360334534,0.00020001,4097.9,4097.8,11.37013683]
["bitfinex","ETHUSD",1760360334727,0.00020001,4097.9,4097.8,13.29013683]
["bitfinex","ETHUSD",1760360335096,0.00020001,4097.9,4097.8,38.06243383]
["bitfinex","ETHUSD",1760360335504,0.00020001,4097.9,4097.8,24.98549983]
["bitfinex","ETHUSD",1760360335813,1e-08,4098.9,4098.8,2.43973846]
["bitfinex","ETHUSD",1760360336012,1e-08,4098.9,4098.8,5.33673846]
["bitfinex","ETHUSD",1760360336230,1e-08,4098.9,4098.8,8.60303746]
["bitfinex","ETHUSD",1760360337489,1e-08,4098.9,4098.8,5.70603746]
["bitfinex","ETHUSD",1760360337693,1e-08,4098.9,4098.8,8.60303746]
["bitfinex","ETHUSD",1760360338018,1e-08,4098.9,4098.8,2.73583846]
["bitfinex","ETHUSD",1760360338389,1e-08,4098.9,4098.8,5.63183846]
["bitfinex","ETHUSD",1760360338815,1e-08,4098.9,4098.8,5.51023846]
["bitfinex","ETHUSD",1760360339626,1e-08,4098.9,4098.8,13.13231546]
["bitfinex","ETHUSD",1760360339806,1e-08,4098.9,4098.8,12.49502046]
["bitfinex","ETHUSD",1760360340128,1e-08,4098.9,4098.8,11.82753646]
["bitfinex","ETHUSD",1760360340425,1e-08,4098.9,4098.8,14.38113646]
["bitfinex","ETHUSD",1760360340588,1e-08,4098.9,4098.8,11.00988846]
["bitfinex","ETHUSD",1760360341012,1e-08,4099.9,4099.1,2.5536]
["bitfinex","ETHUSD",1760360341209,0.005,4100.9,4100.0,1.92]
["bitfinex","ETHUSD",1760360341411,0.005,4100.9,4099.8,0.1745]
["bitfinex","ETHUSD",1760360341412,0.005,4100.9,4100.6,2.43865198]
["bitfinex","ETHUSD",1760360341611,0.005,4100.9,4099.9,0.1745]
["bitfinex","ETHUSD",1760360341909,0.005,4100.9,4099.8,0.1745]
["bitfinex","ETHUSD",1760360341910,0.005,4100.9,4100.8,2.43854857]
["bitfinex","ETHUSD",1760360342133,0.005,4100.9,4100.8,1.212]
["bitfinex","ETHUSD",1760360342411,0.005,4100.9,4100.8,3.82504857]
["bitfinex","ETHUSD",1760360342615,0.005,4100.9,4100.8,1.3865]
["bitfinex","ETHUSD",1760360342911,0.005,4100.9,4100.8,3.82504857]
["bitfinex","ETHUSD",1760360344035,0.005,4100.9,4100.8,3.0755]
["bitfinex","ETHUSD",1760360344264,0.005,4100.9,4100.8,5.51404857]
["bitfinex","ETHUSD",1760360344604,0.005,4100.9,4100.8,3.0745]
["bitfinex","ETHUSD",1760360344714,0.005,4100.9,4100.8,5.51304857]
["bitfinex","ETHUSD",1760360345941,0.005,4100.9,4100.8,18.49673557]
["bitfinex","ETHUSD",1760360346139,0.005,4100.9,4100.8,13.33953657]
["bitfinex","ETHUSD",1760360346538,0.001,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1760360346738,0.001,4101.5,4101.4,13.85895683]
["bitfinex","ETHUSD",1760360346937,0.001,4101.5,4101.4,2.61269183]
["bitfinex","ETHUSD",1760360347322,0.001,4101.5,4101.4,3.0725]
["bitfinex","ETHUSD",1760360347719,0.001,4101.5,4099.8,0.1745]
["bitfinex","ETHUSD",1760360347955,0.001,4101.4,4100.8,2.61300137]
["bitfinex","ETHUSD",1760360348153,0.001,4101.4,4101.0,2.43838376]
["bitfinex","ETHUSD",1760360348380,0.001,4101.4,4100.9,2.898]
["bitfinex","ETHUSD",1760360348658,0.001,4101.4,4101.0,0.1745]
["bitfinex","ETHUSD",1760360348841,0.001,4101.4,4101.3,0.1216]
["bitfinex","ETHUSD",1760360349018,0.001,4101.4,4101.3,3.0176]
["bitfinex","ETHUSD",1760360349220,0.24500855,4101.4,4101.3,3.1921]
["bitfinex","ETHUSD",1760360349416,0.24500855,4101.4,4101.3,3.0705]
["bitfinex","ETHUSD",1760360349656,0.24500855,4101.4,4101.3,5.50875128]
["bitfinex","ETHUSD",1760360349956,0.001,4101.4,4101.3,3.0705]
["bitfinex","ETHUSD",1760360350455,0.001,4101.4,4101.3,5.50875128]
["bitfinex","ETHUSD",1760360350626,0.001,4101.4,4101.3,3.0705]
["bitfinex","ETHUSD",1760360351029,0.001,4101.4,4101.3,5.50875128]
["bitfinex","ETHUSD",1760360351564,0.2204,4102.8,4099.6,2.43922258]
["bitfinex","ETHUSD",1760360351732,0.2204,4102.8,4098.3,2.4399907]
["bitfinex","ETHUSD",1760360351733,1.92,4102.6,4100.5,0.1745]
["bitfinex","ETHUSD",1760360351928,2.43808194,4101.6,4100.8,2.43852936]
["bitfinex","ETHUSD",1760360352136,2.43800021,4101.8,4100.9,0.3355]
["bitfinex","ETHUSD",1760360352336,2.43802174,4101.7,4101.0,2.895]
["bitfinex","ETHUSD",1760360352554,0.43580217,4101.6,4101.0,2.895]
["bitfinex","ETHUSD",1760360352766,2.87388391,4101.6,4101.0,2.895]
["bitfinex","ETHUSD",1760360353279,0.43580217,4101.6,4101.1,0.1745]
["bitfinex","ETHUSD",1760360353486,0.244234,4102.8,4101.2,0.1745]
["bitfinex","ETHUSD",1760360353666,2.43729886,4103.0,4101.5,2.43807574]
["bitfinex","ETHUSD",1760360353851,1.92,4103.4,4101.6,2.43806293]
["bitfinex","ETHUSD",1760360354055,2.43709834,4103.3,4101.7,5.33100771]
["bitfinex","ETHUSD",1760360354283,1.92,4103.5,4101.7,2.893]
["bitfinex","ETHUSD",1760360354490,2.4376115,4102.4,4101.7,2.893]
["bitfinex","ETHUSD",1760360354643,0.24376115,4102.3,4101.7,5.33101058]
["bitfinex","ETHUSD",1760360354968,0.24376115,4102.3,4101.7,2.893]
["bitfinex","ETHUSD",1760360355165,2.6814337,4102.3,4101.7,2.893]
["bitfinex","ETHUSD",1760360355340,0.24376115,4102.3,4101.7,2.893]
["bitfinex","ETHUSD",1760360355536,2.68145434,4102.3,4101.7,2.893]
["bitfinex","ETHUSD",1760360355782,0.26814543,4102.2,4101.1,0.1745]
["bitfinex","ETHUSD",1760360355955,2.43796271,4101.8,4101.2,2.891]
["bitfinex","ETHUSD",1760360356159,2.43802701,4101.7,4101.2,2.891]
["bitfinex","ETHUSD",1760360356356,2.43802701,4101.7,4101.2,3.0655]
["bitfinex","ETHUSD",1760360356870,2.43797433,4101.8,4101.2,3.0655]
["bitfinex","ETHUSD",1760360357072,0.24379743,4101.7,4101.2,3.0655]
["bitfinex","ETHUSD",1760360357377,0.24379743,4101.7,4101.3,0.1745]
["bitfinex","ETHUSD",1760360357541,0.24299743,4101.7,4101.4,0.1745]
["bitfinex","ETHUSD",1760360357741,0.24299743,4101.7,4101.5,0.1745]
["bitfinex","ETHUSD",1760360357983,0.24299743,4101.7,4101.6,0.1745]
["bitfinex","ETHUSD",1760360358685,2.43773507,4102.2,4101.6,3.0635]
["bitfinex","ETHUSD",1760360358853,2.43737298,4102.8,4101.8,2.43795406]
["bitfinex","ETHUSD",1760360359042,4.35676592,4103.8,4102.1,2.43776383]
["bitfinex","ETHUSD",1760360359244,2.43736376,4102.8,4102.7,0.1216]
["bitfinex","ETHUSD",1760360359480,0.1216,4103.4,4102.7,0.1216]
["bitfinex","ETHUSD",1760360359639,2.43735985,4102.8,4102.7,0.1216]
["bitfinex","ETHUSD",1760360359839,2.68109584,4102.8,4102.7,0.1216]
["bitfinex","ETHUSD",1760360360863,4.60109584,4102.8,4102.7,0.1216]
["bitfinex","ETHUSD",1760360361072,2.43786625,4102.0,4101.3,0.1745]
["bitfinex","ETHUSD",1760360361253,2.43747867,4102.6,4101.4,2.888]
["bitfinex","ETHUSD",1760360361577,2.43785505,4102.0,4101.4,2.888]
["bitfinex","ETHUSD",1760360361785,1.92,4102.5,4101.4,2.888]
["bitfinex","ETHUSD",1760360361786,0.24378551,4101.9,4101.4,2.888]
["bitfinex","ETHUSD",1760360361952,2.43798794,4101.8,4101.4,2.888]
["bitfinex","ETHUSD",1760360362158,2.68168594,4101.9,4101.4,3.0605]
["bitfinex","ETHUSD",1760360362751,2.68168491,4101.9,4101.4,3.0605]
["bitfinex","ETHUSD",1760360363086,2.43795882,4101.8,4101.5,0.1745]
["bitfinex","ETHUSD",1760360363290,0.46017443,4101.7,4101.5,0.1745]
["bitfinex","ETHUSD",1760360364770,2.883,4103.4,4101.6,0.1745]
["bitfinex","ETHUSD",1760360364983,2.43752005,4102.6,4101.6,0.1745]
["bitfinex","ETHUSD",1760360365297,2.43768903,4102.3,4101.6,0.1745]
["bitfinex","ETHUSD",1760360365454,2.43761704,4102.4,4101.6,0.1745]
["bitfinex","ETHUSD",1760360365788,2.43729313,4103.0,4101.9,2.43789389]
["bitfinex","ETHUSD",1760360365993,2.43745904,4102.7,4102.0,3.0575]
["bitfinex","ETHUSD",1760360366196,2.4375975,4102.4,4102.0,2.883]
["bitfinex","ETHUSD",1760360366366,4.35765692,4102.3,4102.0,2.883]
["bitfinex","ETHUSD",1760360366687,2.43761779,4102.4,4102.0,2.883]
["bitfinex","ETHUSD",1760360367053,2.43741926,4102.7,4102.0,2.883]
["bitfinex","ETHUSD",1760360367493,2.43753621,4102.6,4102.0,2.883]
["bitfinex","ETHUSD",1760360367693,0.001,4102.8,4102.1,0.1745]
["bitfinex","ETHUSD",1760360368055,2.43836809,4102.8,4102.1,2.61223409]
["bitfinex","ETHUSD",1760360368751,2.43742492,4102.7,4102.1,0.1745]
["bitfinex","ETHUSD",1760360368973,0.001,4102.8,4102.0,2.0575]
["bitfinex","ETHUSD",1760360369195,0.001,4102.8,4102.2,2.43766737]
["bitfinex","ETHUSD",1760360369397,0.24382932,4102.7,4102.3,2.43765125]
["bitfinex","ETHUSD",1760360369698,0.001,4102.8,4102.5,2.43751618]
["bitfinex","ETHUSD",1760360369879,0.001,4102.8,4102.6,2.882]
["bitfinex","ETHUSD",1760360370194,0.001,4102.8,4102.7,2.43741926]
["bitfinex","ETHUSD",1760360371169,0.001,4102.8,4102.7,2.55901926]
["bitfinex","ETHUSD",1760360373597,0.001,4102.8,4102.7,21.10681426]
["bitfinex","ETHUSD",1760360373767,0.001,4102.8,4102.7,5.48996926]
["bitfinex","ETHUSD",1760360374108,0.001,4102.8,4101.3,2.43823734]
["bitfinex","ETHUSD",1760360374308,0.001,4102.8,4102.4,2.43755887]
["bitfinex","ETHUSD",1760360374594,0.001,4102.8,4102.5,2.878]
["bitfinex","ETHUSD",1760360375180,0.001,4102.8,4102.6,2.878]
["bitfinex","ETHUSD",1760360375385,0.001,4102.8,4101.6,2.43807294]
["bitfinex","ETHUSD",1760360375578,2.87329416,4102.7,4102.0,2.43780959]
["bitfinex","ETHUSD",1760360376020,2.437482,4102.6,4101.8,2.4379465]
["bitfinex","ETHUSD",1760360376174,2.437482,4102.6,4102.1,2.877]
["bitfinex","ETHUSD",1760360376510,0.43583486,4102.7,4101.5,0.002]
["bitfinex","ETHUSD",1760360376671,2.5536,4102.7,4101.5,0.002]
["bitfinex","ETHUSD",1760360376872,2.43802736,4101.7,4101.5,0.002]
["bitfinex","ETHUSD",1760360377083,2.43807294,4101.6,4101.5,0.002]
["bitfinex","ETHUSD",1760360378189,2.5536,4102.6,4101.5,0.002]
["bitfinex","ETHUSD",1760360378421,2.43807294,4101.6,4101.5,0.002]
["bitfinex","ETHUSD",1760360378591,5.03767397,4101.6,4101.5,0.002]
["bitfinex","ETHUSD",1760360378776,2.59960103,4101.6,4101.5,0.002]
["bitfinex","ETHUSD",1760360379000,5.03767397,4101.6,4101.5,0.002]
["bitfinex","ETHUSD",1760360379305,2.59960103,4101.6,4101.5,0.002]
["bitfinex","ETHUSD",1760360379507,1.92,4101.6,4101.5,0.002]
["bitfinex","ETHUSD",1760360380684,2.878,4102.9,4101.5,2.44013239]
["bitfinex","ETHUSD",1760360380897,2.43661926,4102.7,4101.6,2.43807294]
["bitfinex","ETHUSD",1760360381101,2.43762053,4102.4,4101.5,2.44012451]
["bitfinex","ETHUSD",1760360381303,2.43778558,4102.1,4101.5,0.002]
["bitfinex","ETHUSD",1760360381521,1.92,4101.9,4101.5,0.002]
["bitfinex","ETHUSD",1760360381819,2.16377856,4102.0,4101.5,0.002]
["bitfinex","ETHUSD",1760360382620,2.6816453,4102.0,4101.5,0.002]
["bitfinex","ETHUSD",1760360382910,0.24377856,4102.0,4101.5,0.002]
["bitfinex","ETHUSD",1760360383088,2.43778394,4102.1,4101.5,0.002]
["bitfinex","ETHUSD",1760360383598,4.35778642,4102.1,4101.5,0.002]
["bitfinex","ETHUSD",1760360383809,0.001,4102.8,4101.6,2.43802726]
["bitfinex","ETHUSD",1760360383993,2.43741926,4102.7,4101.7,2.43798681]
["bitfinex","ETHUSD",1760360384321,2.43753808,4102.5,4102.3,0.1216]
["bitfinex","ETHUSD",1760360384515,4.79335131,4102.4,4102.3,0.1216]
["bitfinex","ETHUSD",1760360385686,2.43802762,4101.7,4101.5,0.002]
["bitfinex","ETHUSD",1760360386079,2.43802762,4101.7,4101.6,0.1216]
["bitfinex","ETHUSD",1760360386711,0.43575381,4102.4,4101.7,2.4380135]
["bitfinex","ETHUSD",1760360386888,0.001,4102.8,4101.5,0.002]
["bitfinex","ETHUSD",1760360386889,2.43779194,4102.1,4101.5,0.002]
["bitfinex","ETHUSD",1760360387215,2.43773597,4102.2,4101.5,0.002]
["bitfinex","ETHUSD",1760360387514,2.43765836,4102.3,4101.6,2.4380512]
["bitfinex","ETHUSD",1760360387815,2.43766691,4102.3,4101.6,2.43803101]
["bitfinex","ETHUSD",1760360388218,2.43751847,4102.6,4101.8,2.43790679]
["bitfinex","ETHUSD",1760360388417,2.92514388,4102.5,4101.8,2.43790679]
["bitfinex","ETHUSD",1760360388713,2.40758836,4102.5,4101.5,0.002]
["bitfinex","ETHUSD",1760360388882,2.43767612,4102.3,4101.6,2.43806576]
["bitfinex","ETHUSD",1760360389423,2.43760683,4102.4,4101.7,2.43801103]
["bitfinex","ETHUSD",1760360389837,2.43760683,4102.4,4101.7,2.43799611]
["bitfinex","ETHUSD",1760360390067,2.92218716,4102.3,4101.6,2.43805332]
["bitfinex","ETHUSD",1760360390434,2.92218716,4102.3,4101.7,2.43800704]
["bitfinex","ETHUSD",1760360390747,0.48451952,4102.3,4101.7,2.43800704]
["bitfinex","ETHUSD",1760360390937,2.40758836,4102.5,4101.7,2.43800704]
["bitfinex","ETHUSD",1760360391140,4.8451697,4102.5,4101.7,2.43800704]
["bitfinex","ETHUSD",1760360391377,0.001,4102.8,4101.9,2.43789463]
["bitfinex","ETHUSD",1760360391674,0.001,4102.8,4102.7,2.43741926]
["bitfinex","ETHUSD",1760360391877,0.001,4102.8,4102.7,5.30641926]
["bitfinex","ETHUSD",1760360393165,0.001,4102.8,4102.7,11.94397026]
["bitfinex","ETHUSD",1760360393584,0.001,4102.8,4102.7,5.30641926]
["bitfinex","ETHUSD",1760360393780,0.001,4102.8,4102.7,19.36392626]
["bitfinex","ETHUSD",1760360393981,0.001,4102.8,4102.7,16.38225226]
["bitfinex","ETHUSD",1760360394180,0.001,4102.8,4102.7,8.88361526]
["bitfinex","ETHUSD",1760360394696,0.001,4102.8,4102.7,16.20759626]
["bitfinex","ETHUSD",1760360395063,0.001,4102.8,4102.7,8.66396926]
["bitfinex","ETHUSD",1760360395688,0.001,4102.8,4102.7,4.99062926]
["bitfinex","ETHUSD",1760360395880,0.001,4102.8,4102.7,5.30341926]
["bitfinex","ETHUSD",1760360396589,0.001,4102.8,4102.7,7.51833826]
["bitfinex","ETHUSD",1760360396790,0.001,4102.8,4102.7,13.57154326]
["bitfinex","ETHUSD",1760360397008,0.001,4102.8,4102.7,12.19632926]
["bitfinex","ETHUSD",1760360398403,0.001,4102.8,4102.7,2.55901926]
["bitfinex","ETHUSD",1760360398587,0.001,4102.8,4102.7,5.42301926]
["bitfinex","ETHUSD",1760360398962,0.001,4102.8,4102.7,5.30141926]
["bitfinex","ETHUSD",1760360399875,0.001,4102.8,4102.7,2.864]
["bitfinex","ETHUSD",1760360400277,0.001,4102.8,4101.5,0.002]
["bitfinex","ETHUSD",1760360400601,2.43741926,4102.7,4101.6,2.44305427]
["bitfinex","ETHUSD",1760360400804,2.43761123,4102.4,4101.7,2.863]
["bitfinex","ETHUSD",1760360401071,0.001,4102.8,4102.6,2.43743255]
["bitfinex","ETHUSD",1760360401345,0.001,4102.8,4102.7,7.60210026]
["bitfinex","ETHUSD",1760360401514,0.001,4102.8,4102.7,10.15770026]
["bitfinex","ETHUSD",1760360401861,0.001,4102.8,4102.7,7.17697926]
["bitfinex","ETHUSD",1760360402006,0.001,4102.8,4102.7,8.63535226]
["bitfinex","ETHUSD",1760360402201,0.001,4102.8,4102.7,7.85601926]
["bitfinex","ETHUSD",1760360402430,0.001,4102.8,4102.7,23.29759226]
["bitfinex","ETHUSD",1760360402654,1e-08,4103.9,4103.3,0.6336]
["bitfinex","ETHUSD",1760360402830,1e-08,4103.9,4103.8,17.66315892]
["bitfinex","ETHUSD",1760360403035,1e-08,4103.9,4103.8,20.52815892]
["bitfinex","ETHUSD",1760360403242,1e-08,4105.9,4105.2,0.6336]
["bitfinex","ETHUSD",1760360403560,0.006,4107.9,4107.7,2.43445236]
["bitfinex","ETHUSD",1760360403708,13.53322632,4110.6,4107.0,2.43486276]
["bitfinex","ETHUSD",1760360403709,0.001,4111.4,4107.0,1.92]
["bitfinex","ETHUSD",1760360403901,0.001,4111.4,4109.7,9.368078]
["bitfinex","ETHUSD",1760360404275,0.001,4111.4,4109.9,30.0]
["bitfinex","ETHUSD",1760360404441,0.001,4111.4,4110.0,1.92]
["bitfinex","ETHUSD",1760360404606,0.001,4111.4,4110.8,15.907574]
["bitfinex","ETHUSD",1760360404811,0.00020001,4110.9,4110.8,2.873]
["bitfinex","ETHUSD",1760360405006,0.00020001,4110.9,4110.8,2.059946]
["bitfinex","ETHUSD",1760360405327,0.00020001,4110.9,4110.2,0.6336]
["bitfinex","ETHUSD",1760360405530,0.00020001,4110.9,4110.4,0.6336]
["bitfinex","ETHUSD",1760360405842,0.00020001,4110.9,4108.2,1.097]
["bitfinex","ETHUSD",1760360405843,0.00020001,4110.9,4110.6,3.0663257]
["bitfinex","ETHUSD",1760360406043,0.00020001,4110.9,4110.6,2.876]
["bitfinex","ETHUSD",1760360406208,0.00020001,4110.9,4106.7,1.92]
["bitfinex","ETHUSD",1760360406209,2.4326757,4110.7,4107.8,2.4343746]
["bitfinex","ETHUSD",1760360406410,2.43279406,4110.5,4107.1,0.005]
["bitfinex","ETHUSD",1760360406651,0.74775757,4110.6,4107.2,2.221]
["bitfinex","ETHUSD",1760360406860,0.74775757,4110.6,4107.3,17.083519]
["bitfinex","ETHUSD",1760360407153,0.74775757,4110.6,4107.1,0.005]
["bitfinex","ETHUSD",1760360407154,0.6336,4110.4,4108.1,0.005]
["bitfinex","ETHUSD",1760360407356,2.43333477,4109.6,4108.1,0.005]
["bitfinex","ETHUSD",1760360407508,0.6336,4110.3,4108.1,0.005]
["bitfinex","ETHUSD",1760360407509,0.43533348,4109.5,4108.1,0.005]
["bitfinex","ETHUSD",1760360407713,0.6336,4109.4,4108.1,0.005]
["bitfinex","ETHUSD",1760360407924,0.2201,4108.2,4108.1,0.005]
["bitfinex","ETHUSD",1760360408125,0.2201,4108.2,4107.1,0.005]
["bitfinex","ETHUSD",1760360408349,1.92,4108.0,4107.1,0.005]
["bitfinex","ETHUSD",1760360408614,0.6336,4107.2,4107.1,0.005]
["bitfinex","ETHUSD",1760360408759,2.5536,4107.2,4107.1,0.005]
["bitfinex","ETHUSD",1760360408957,0.6336,4107.2,4107.1,0.005]
["bitfinex","ETHUSD",1760360409192,2.43353216,4109.3,4107.1,0.005]
["bitfinex","ETHUSD",1760360409193,0.4386,4108.7,4107.1,0.005]
["bitfinex","ETHUSD",1760360409372,0.6336,4108.2,4107.1,0.1266]
["bitfinex","ETHUSD",1760360409574,1.076,4108.9,4107.1,0.005]
["bitfinex","ETHUSD",1760360409776,0.6336,4108.7,4107.1,0.005]
["bitfinex","ETHUSD",1760360409979,0.17347,4108.8,4107.2,8.857998]
["bitfinex","ETHUSD",1760360410304,0.6587,4111.5,4107.6,2.43451163]
["bitfinex","ETHUSD",1760360410614,2.4326757,4110.7,4107.7,0.005]
["bitfinex","ETHUSD",1760360410906,0.6587,4110.8,4107.7,2.03885922]
["bitfinex","ETHUSD",1760360410907,2.43307612,4110.1,4107.7,2.03885922]
["bitfinex","ETHUSD",1760360411205,2.43781579,4110.9,4107.9,2.43433384]
["bitfinex","ETHUSD",1760360411418,0.6587,4110.8,4108.0,2.884]
["bitfinex","ETHUSD",1760360411560,1.92,4110.6,4107.2,8.385793]
["bitfinex","ETHUSD",1760360411760,0.4386,4110.5,4107.4,2.43463017]
["bitfinex","ETHUSD",1760360411977,0.67446,4110.4,4106.6,2.4350839]
["bitfinex","ETHUSD",1760360412267,0.67446,4110.4,4106.1,2.44038265]
["bitfinex","ETHUSD",1760360412268,0.6336,4109.2,4107.2,0.004]
["bitfinex","ETHUSD",1760360412612,2.885,4109.4,4106.1,0.005]
["bitfinex","ETHUSD",1760360412824,0.6336,4107.3,4106.1,2.44039987]
["bitfinex","ETHUSD",1760360413115,1.92,4109.0,4106.1,0.005]
["bitfinex","ETHUSD",1760360413317,1.1348271,4108.9,4106.6,2.43508704]
["bitfinex","ETHUSD",1760360413517,0.6336,4108.4,4106.1,0.005]
["bitfinex","ETHUSD",1760360413670,0.6336,4108.4,4106.8,2.43494343]
["bitfinex","ETHUSD",1760360413871,1.92,4109.0,4107.2,2.43474873]
["bitfinex","ETHUSD",1760360414089,3.74873092,4110.8,4107.2,9.148118]
["bitfinex","ETHUSD",1760360414090,0.4386,4109.9,4107.2,9.148118]
["bitfinex","ETHUSD",1760360414284,2.888,4110.2,4107.2,6.823044]
["bitfinex","ETHUSD",1760360414493,2.888,4110.2,4106.6,0.6336]
["bitfinex","ETHUSD",1760360414494,2.7440064,4109.9,4107.3,2.889]
["bitfinex","ETHUSD",1760360414702,0.31081,4109.9,4107.4,2.43463017]
["bitfinex","ETHUSD",1760360414931,0.31081,4109.9,4108.5,2.4339637]
["bitfinex","ETHUSD",1760360415138,0.31081,4109.9,4107.6,0.5]
["bitfinex","ETHUSD",1760360415341,0.4386,4109.8,4107.7,2.43445236]
["bitfinex","ETHUSD",1760360415526,2.43338359,4109.6,4107.9,2.43433384]
["bitfinex","ETHUSD",1760360415728,0.31825167,4109.7,4107.1,0.005]
["bitfinex","ETHUSD",1760360415928,0.6336,4109.3,4107.1,0.005]
["bitfinex","ETHUSD",1760360416128,0.6336,4109.1,4107.2,2.43874873]
["bitfinex","ETHUSD",1760360416303,0.6336,4109.1,4107.4,3.743219]
["bitfinex","ETHUSD",1760360416506,2.43337138,4109.6,4107.2,0.004]
["bitfinex","ETHUSD",1760360416507,4.35332684,4109.6,4107.2,0.004]
["bitfinex","ETHUSD",1760360416706,2.43339318,4109.5,4108.5,2.43393148]
["bitfinex","ETHUSD",1760360416938,2.43339318,4109.5,4107.3,6.177083]
["bitfinex","ETHUSD",1760360416939,0.31081,4109.9,4108.0,2.43427104]
["bitfinex","ETHUSD",1760360417140,2.43334155,4109.6,4108.6,2.43386933]
["bitfinex","ETHUSD",1760360417343,3.5487,4110.8,4108.6,4.633021]
["bitfinex","ETHUSD",1760360417512,2.89,4110.8,4108.8,4.014304]
["bitfinex","ETHUSD",1760360417714,2.43293251,4110.3,4108.6,2.26836]
["bitfinex","ETHUSD",1760360417939,2.89,4110.8,4108.5,2.89]
["bitfinex","ETHUSD",1760360418127,0.00520001,4110.9,4108.8,22.17843]
["bitfinex","ETHUSD",1760360418443,2.43287121,4110.4,4109.0,2.43364135]
["bitfinex","ETHUSD",1760360418644,2.43287121,4110.4,4107.6,6.300278]
["bitfinex","ETHUSD",1760360418645,0.00520001,4110.9,4109.1,2.89]
["bitfinex","ETHUSD",1760360418846,0.00520001,4110.9,4109.3,4.768495]
["bitfinex","ETHUSD",1760360419205,0.00520001,4110.9,4109.3,3.159125]
["bitfinex","ETHUSD",1760360419408,0.00520001,4110.9,4110.1,2.43302989]
["bitfinex","ETHUSD",1760360419605,0.00520001,4110.9,4110.8,0.1216]
["bitfinex","ETHUSD",1760360420516,0.00520001,4110.9,4109.7,0.115]
["bitfinex","ETHUSD",1760360420716,0.00520001,4110.9,4110.3,2.43289956]
["bitfinex","ETHUSD",1760360420932,0.00520001,4110.9,4110.0,2.43306338]
["bitfinex","ETHUSD",1760360421154,2.4328541,4110.4,4110.0,2.893]
["bitfinex","ETHUSD",1760360421308,0.24905817,4110.9,4110.0,2.893]
["bitfinex","ETHUSD",1760360421508,0.00520001,4110.9,4110.0,2.893]
["bitfinex","ETHUSD",1760360421942,0.00520001,4110.9,4110.1,2.43302387]
["bitfinex","ETHUSD",1760360422142,0.00520001,4110.9,4110.0,2.893]
["bitfinex","ETHUSD",1760360422317,0.00520001,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1760360422513,0.00520001,4110.9,4110.8,2.895]
["bitfinex","ETHUSD",1760360422745,0.001,4111.2,4110.9,2.43255734]
["bitfinex","ETHUSD",1760360422966,0.001,4111.2,4111.1,8.091754]
["bitfinex","ETHUSD",1760360423255,0.001,4111.2,4111.1,6.741254]
["bitfinex","ETHUSD",1760360423440,0.001,4111.2,4111.1,7.561024]
["bitfinex","ETHUSD",1760360423640,0.001,4111.2,4110.4,2.43284072]
["bitfinex","ETHUSD",1760360423815,0.001,4111.2,4110.6,4.315542]
["bitfinex","ETHUSD",1760360424013,0.001,4111.2,4110.8,6.976771]
["bitfinex","ETHUSD",1760360424209,0.001,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1760360424652,0.001,4111.2,4110.2,2.43291831]
["bitfinex","ETHUSD",1760360424857,0.001,4111.2,4110.5,2.43279406]
["bitfinex","ETHUSD",1760360425147,0.001,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1760360425316,0.001,4111.2,4111.1,7.893013]
["bitfinex","ETHUSD",1760360425836,0.001,4111.2,4111.1,4.995013]
["bitfinex","ETHUSD",1760360426010,0.001,4111.2,4111.1,2.432439]
["bitfinex","ETHUSD",1760360426216,0.001,4111.2,4111.1,8.358262]
["bitfinex","ETHUSD",1760360426444,0.001,4111.2,4111.1,10.116762]
["bitfinex","ETHUSD",1760360426646,0.001,4111.2,4111.1,5.330439]
["bitfinex","ETHUSD",1760360427054,0.001,4111.2,4111.1,14.193418]
["bitfinex","ETHUSD",1760360427459,0.001,4111.2,4111.1,10.069544]
["bitfinex","ETHUSD",1760360427659,0.001,4111.2,4111.1,9.812876]
["bitfinex","ETHUSD",1760360428017,0.0002,4111.2,4111.1,5.312544]
["bitfinex","ETHUSD",1760360428339,0.0002,4111.2,4111.1,9.537422]
["bitfinex","ETHUSD",1760360428924,0.0002,4111.2,4111.1,2.898]
["bitfinex","ETHUSD",1760360429126,0.0002,4111.2,4110.5,2.43274387]
["bitfinex","ETHUSD",1760360429413,0.0002,4111.2,4108.2,30.0]
["bitfinex","ETHUSD",1760360429614,0.0002,4111.2,4108.4,19.506057]
["bitfinex","ETHUSD",1760360429815,0.0002,4111.2,4108.8,17.336433]
["bitfinex","ETHUSD",1760360430145,0.07307,4110.8,4109.4,9.376986]
["bitfinex","ETHUSD",1760360430326,0.07307,4110.8,4108.5,0.5]
["bitfinex","ETHUSD",1760360430327,0.07307,4110.8,4109.6,3.492734]
["bitfinex","ETHUSD",1760360430529,2.43279491,4110.5,4109.6,2.4333069]
["bitfinex","ETHUSD",1760360430725,0.87054731,4110.4,4108.2,6.648269]
["bitfinex","ETHUSD",1760360431020,2.43346408,4109.4,4108.4,2.43398704]
["bitfinex","ETHUSD",1760360431221,2.55461769,4110.2,4108.4,5.706057]
["bitfinex","ETHUSD",1760360431421,2.50574028,4110.8,4108.4,5.706057]
["bitfinex","ETHUSD",1760360431630,2.50574028,4110.8,4108.3,2.898]
["bitfinex","ETHUSD",1760360431631,0.07307,4110.8,4110.3,2.43290282]
["bitfinex","ETHUSD",1760360431843,0.07307,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1760360432266,0.07307,4110.8,4110.7,2.9]
["bitfinex","ETHUSD",1760360432458,0.07307,4110.8,4109.8,2.43315729]
["bitfinex","ETHUSD",1760360432624,0.07307,4110.8,4109.5,0.6336]
["bitfinex","ETHUSD",1760360432954,0.07307,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1760360433121,0.07307,4110.8,4110.7,7.6881427]
["bitfinex","ETHUSD",1760360433317,0.07307,4110.8,4110.7,8.2719877]
["bitfinex","ETHUSD",1760360433519,0.07307,4110.8,4107.1,0.005]
["bitfinex","ETHUSD",1760360433724,0.07307,4110.8,4109.2,0.6336]
["bitfinex","ETHUSD",1760360434021,0.07307,4110.8,4108.1,1.1]
["bitfinex","ETHUSD",1760360434022,0.6336,4110.4,4108.1,0.005]
["bitfinex","ETHUSD",1760360434218,0.6336,4109.9,4108.2,2.901]
["bitfinex","ETHUSD",1760360434536,2.43368462,4109.0,4108.2,2.901]
["bitfinex","ETHUSD",1760360434843,2.43363012,4109.1,4108.3,2.91]
["bitfinex","ETHUSD",1760360435245,2.43363012,4109.1,4108.3,5.34409512]
["bitfinex","ETHUSD",1760360435550,0.6336,4109.7,4108.3,2.91]
["bitfinex","ETHUSD",1760360435754,0.6336,4109.2,4108.1,0.005]
["bitfinex","ETHUSD",1760360435933,2.43398489,4108.5,4108.1,0.005]
["bitfinex","ETHUSD",1760360436129,1.92,4108.7,4108.1,0.005]
["bitfinex","ETHUSD",1760360436358,2.43415607,4108.2,4108.1,0.005]
["bitfinex","ETHUSD",1760360436549,4.98775607,4108.2,4108.1,0.005]
["bitfinex","ETHUSD",1760360436725,6.36253815,4108.2,4108.1,0.005]
["bitfinex","ETHUSD",1760360437125,6.36253815,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760360437457,2.5536,4108.1,4107.8,0.002]
["bitfinex","ETHUSD",1760360437755,5.20373384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760360438143,5.64433384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760360438323,6.54561289,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760360438828,6.54561289,4107.9,4107.4,0.002]
["bitfinex","ETHUSD",1760360438829,3.0681709,4107.5,4107.4,0.002]
["bitfinex","ETHUSD",1760360439022,4.98834873,4107.2,4107.1,0.005]
["bitfinex","ETHUSD",1760360439459,4.98834873,4107.2,4106.8,0.002]
["bitfinex","ETHUSD",1760360439460,4.98852658,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760360439661,5.20432658,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760360439859,5.77650597,4106.9,4106.8,0.002]
["bitfinex","ETHUSD",1760360440640,2.43443106,4107.8,4106.8,0.002]
["bitfinex","ETHUSD",1760360440641,0.90127905,4107.9,4106.8,0.002]
["bitfinex","ETHUSD",1760360440841,0.4406,4108.6,4106.8,0.002]
["bitfinex","ETHUSD",1760360441029,2.43445667,4107.7,4106.8,0.002]
["bitfinex","ETHUSD",1760360441230,1.92,4107.9,4107.0,2.43485181]
["bitfinex","ETHUSD",1760360441464,2.43418295,4108.2,4106.8,0.002]
["bitfinex","ETHUSD",1760360441764,0.1216,4108.4,4107.7,0.1216]
["bitfinex","ETHUSD",1760360442061,0.605,4108.7,4108.1,0.1216]
["bitfinex","ETHUSD",1760360442062,3.03891389,4108.7,4108.1,0.1216]
["bitfinex","ETHUSD",1760360442259,2.55535157,4108.9,4108.1,0.1216]
["bitfinex","ETHUSD",1760360442260,0.55942655,4108.6,4108.1,0.1216]
["bitfinex","ETHUSD",1760360442460,0.6336,4108.4,4107.0,2.91]
["bitfinex","ETHUSD",1760360442661,0.6336,4108.3,4107.0,2.914]
["bitfinex","ETHUSD",1760360442863,0.2158,4108.7,4106.6,2.776]
["bitfinex","ETHUSD",1760360442864,2.4345753,4107.5,4106.6,2.776]
["bitfinex","ETHUSD",1760360443066,3.06781533,4108.1,4106.6,2.776]
["bitfinex","ETHUSD",1760360443366,2.43438624,4107.9,4107.0,2.43484664]
["bitfinex","ETHUSD",1760360443667,1.92,4108.4,4106.9,2.43891434]
["bitfinex","ETHUSD",1760360443865,2.64892425,4110.0,4106.6,2.776]
["bitfinex","ETHUSD",1760360443866,2.43344087,4109.5,4107.2,9.54700273]
["bitfinex","ETHUSD",1760360444182,0.00378314,4109.9,4107.3,0.6376]
["bitfinex","ETHUSD",1760360444329,0.00378314,4109.9,4107.4,11.718755]
["bitfinex","ETHUSD",1760360444531,0.00378314,4109.9,4109.4,2.43339114]
["bitfinex","ETHUSD",1760360444770,0.00378314,4109.9,4108.2,1.92]
["bitfinex","ETHUSD",1760360444771,0.00378314,4109.9,4109.2,2.911]
["bitfinex","ETHUSD",1760360446636,0.00378314,4109.9,4109.1,2.43362289]
["bitfinex","ETHUSD",1760360446972,2.43328626,4109.7,4108.6,2.909]
["bitfinex","ETHUSD",1760360447274,0.00378314,4109.9,4108.3,0.004]
["bitfinex","ETHUSD",1760360447443,0.6336,4109.3,4107.4,0.004]
["bitfinex","ETHUSD",1760360447643,2.43379728,4108.9,4107.6,6.204277]
["bitfinex","ETHUSD",1760360448004,0.12672,4109.2,4108.4,2.43398702]
["bitfinex","ETHUSD",1760360448207,1.92,4109.6,4107.7,2.43442713]
["bitfinex","ETHUSD",1760360448334,0.00378314,4109.9,4108.7,2.43385985]
["bitfinex","ETHUSD",1760360448671,0.00378314,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1760360448887,0.07307,4110.8,4109.8,8.648116]
["bitfinex","ETHUSD",1760360449062,0.07307,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1760360449249,0.07307,4110.8,4110.7,9.2550647]
["bitfinex","ETHUSD",1760360449637,0.07307,4110.8,4110.7,2.4326757]
["bitfinex","ETHUSD",1760360449970,0.07307,4110.8,4110.7,8.2399457]
["bitfinex","ETHUSD",1760360450348,0.07307,4110.8,4110.7,7.9713187]
["bitfinex","ETHUSD",1760360450547,0.07307,4110.8,4110.7,7.5299817]
["bitfinex","ETHUSD",1760360450736,0.07307,4110.8,4110.7,5.3416757]
["bitfinex","ETHUSD",1760360450938,0.07307,4110.8,4110.7,8.2646747]
["bitfinex","ETHUSD",1760360451138,0.07307,4110.8,4110.7,5.3416757]
["bitfinex","ETHUSD",1760360451637,0.07227,4110.8,4109.1,0.6336]
["bitfinex","ETHUSD",1760360451843,1.92,4110.7,4110.0,2.43303777]
["bitfinex","ETHUSD",1760360452036,1.92,4110.7,4110.1,2.907]
["bitfinex","ETHUSD",1760360452037,2.119827,4110.6,4110.1,2.907]
["bitfinex","ETHUSD",1760360452238,0.199827,4110.6,4110.1,2.907]
["bitfinex","ETHUSD",1760360452476,0.199827,4110.6,4109.2,2.907]
["bitfinex","ETHUSD",1760360452477,2.43331405,4109.7,4109.2,2.907]
["bitfinex","ETHUSD",1760360452678,0.6336,4110.4,4109.6,0.1216]
["bitfinex","ETHUSD",1760360452972,2.43351695,4109.3,4107.2,2.43474873]
["bitfinex","ETHUSD",1760360453179,0.4866903,4109.2,4107.3,4.140901]
["bitfinex","ETHUSD",1760360453338,2.43379386,4108.9,4107.4,2.909]
["bitfinex","ETHUSD",1760360453540,1.92,4109.7,4108.2,2.43409984]
["bitfinex","ETHUSD",1760360453738,2.43348267,4109.4,4108.2,2.43413822]
["bitfinex","ETHUSD",1760360453993,2.43373809,4109.0,4108.1,2.909]
["bitfinex","ETHUSD",1760360454152,2.43373809,4109.0,4106.8,2.43696667]
["bitfinex","ETHUSD",1760360454153,1.92,4109.7,4107.3,2.43468945]
["bitfinex","ETHUSD",1760360454352,2.43344527,4109.4,4107.8,2.43434472]
["bitfinex","ETHUSD",1760360454552,2.43344527,4109.4,4106.8,0.002]
["bitfinex","ETHUSD",1760360454553,4.35350448,4109.3,4108.1,0.002]
["bitfinex","ETHUSD",1760360454752,2.43350448,4109.3,4108.1,0.002]
["bitfinex","ETHUSD",1760360454954,0.6336,4109.5,4108.1,0.002]
["bitfinex","ETHUSD",1760360455144,2.43392496,4108.6,4108.1,0.002]
["bitfinex","ETHUSD",1760360455341,0.916698,4109.4,4108.1,0.002]
["bitfinex","ETHUSD",1760360455583,2.43415607,4108.2,4108.1,0.002]
["bitfinex","ETHUSD",1760360456175,2.87572447,4109.1,4108.1,0.002]
["bitfinex","ETHUSD",1760360456381,1.92,4109.1,4108.1,0.002]
["bitfinex","ETHUSD",1760360456563,0.44736,4109.0,4108.1,0.002]
["bitfinex","ETHUSD",1760360456767,0.283098,4109.4,4108.5,2.43394189]
["bitfinex","ETHUSD",1760360456950,2.71073125,4109.6,4108.2,3.453144]
["bitfinex","ETHUSD",1760360457158,2.43338608,4109.5,4108.3,2.43409682]
["bitfinex","ETHUSD",1760360457375,2.43338608,4109.5,4108.5,2.43396602]
["bitfinex","ETHUSD",1760360457376,1.92,4109.5,4108.5,2.43396602]
["bitfinex","ETHUSD",1760360457681,0.27738,4109.6,4108.1,0.002]
["bitfinex","ETHUSD",1760360457682,1.92,4109.1,4108.1,0.002]
["bitfinex","ETHUSD",1760360457851,2.43408267,4108.4,4108.1,0.002]
["bitfinex","ETHUSD",1760360458057,2.43415515,4108.3,4107.3,2.774]
["bitfinex","ETHUSD",1760360458252,2.43404824,4108.4,4107.6,2.4345063]
["bitfinex","ETHUSD",1760360458459,2.43404824,4108.4,4106.1,0.005]
["bitfinex","ETHUSD",1760360458460,2.65400062,4108.8,4106.1,1.925]
["bitfinex","ETHUSD",1760360458652,0.6336,4108.4,4106.5,1.797]
["bitfinex","ETHUSD",1760360458853,2.43409682,4108.3,4106.5,1.797]
["bitfinex","ETHUSD",1760360459059,2.5536,4108.9,4107.5,2.43453266]
["bitfinex","ETHUSD",1760360459283,2.5536,4108.9,4106.5,1.797]
["bitfinex","ETHUSD",1760360459601,2.43420616,4108.2,4106.8,2.43497074]
["bitfinex","ETHUSD",1760360459881,1.92,4108.8,4106.5,2.43516376]
["bitfinex","ETHUSD",1760360460085,0.6336,4108.5,4106.5,2.277]
["bitfinex","ETHUSD",1760360460244,0.80873927,4108.7,4106.6,3.050246]
["bitfinex","ETHUSD",1760360460445,0.192,4109.0,4106.7,0.6336]
["bitfinex","ETHUSD",1760360460647,0.005,4109.9,4107.4,0.6336]
["bitfinex","ETHUSD",1760360460957,2.43360671,4109.2,4107.5,2.908]
["bitfinex","ETHUSD",1760360461146,1.92,4109.5,4107.7,2.43440107]
["bitfinex","ETHUSD",1760360461485,2.4338078,4108.8,4107.8,2.909]
["bitfinex","ETHUSD",1760360461668,0.6336,4109.6,4107.8,2.909]
["bitfinex","ETHUSD",1760360461981,2.43381122,4108.8,4108.0,2.43427458]
["bitfinex","ETHUSD",1760360462182,0.48674661,4108.8,4106.4,0.002]
["bitfinex","ETHUSD",1760360462344,0.6336,4109.3,4106.6,2.298565]
["bitfinex","ETHUSD",1760360462548,0.6336,4109.3,4106.4,0.002]
["bitfinex","ETHUSD",1760360462549,0.6336,4109.0,4106.7,2.908]
["bitfinex","ETHUSD",1760360462747,0.6336,4108.4,4106.7,2.43499819]
["bitfinex","ETHUSD",1760360462942,2.5536,4108.3,4106.4,0.002]
["bitfinex","ETHUSD",1760360463146,2.43399393,4108.5,4107.3,2.43468698]
["bitfinex","ETHUSD",1760360463367,2.16339939,4108.4,4107.4,2.43457146]
["bitfinex","ETHUSD",1760360463544,2.16339939,4108.4,4107.3,2.43467395]
["bitfinex","ETHUSD",1760360463545,2.67744047,4108.4,4107.3,2.43467395]
["bitfinex","ETHUSD",1760360463746,0.6336,4109.7,4106.8,0.5]
["bitfinex","ETHUSD",1760360463982,0.6336,4109.1,4107.3,2.43468617]
["bitfinex","ETHUSD",1760360464142,0.6336,4109.0,4107.0,6.520564]
["bitfinex","ETHUSD",1760360464346,0.6336,4108.7,4107.3,2.43464081]
["bitfinex","ETHUSD",1760360464548,0.6336,4108.7,4106.8,2.91]
["bitfinex","ETHUSD",1760360464549,2.43452283,4107.6,4106.8,2.91]
["bitfinex","ETHUSD",1760360464755,2.43457221,4107.5,4106.7,2.43498823]
["bitfinex","ETHUSD",1760360464975,1.92,4107.8,4106.9,2.43489233]
["bitfinex","ETHUSD",1760360465171,2.43449776,4107.7,4106.9,2.43489233]
["bitfinex","ETHUSD",1760360465372,2.43402077,4108.5,4106.4,2.912]
["bitfinex","ETHUSD",1760360465373,0.39263006,4108.6,4106.6,4.433784]
["bitfinex","ETHUSD",1760360465576,0.577,4109.6,4107.8,2.43434022]
["bitfinex","ETHUSD",1760360465795,0.577,4109.6,4107.5,5.34355498]
["bitfinex","ETHUSD",1760360465962,0.6336,4109.3,4107.5,2.909]
["bitfinex","ETHUSD",1760360466161,0.6336,4109.3,4107.8,2.43434183]
["bitfinex","ETHUSD",1760360466162,2.43396583,4108.6,4107.8,2.43434183]
["bitfinex","ETHUSD",1760360466365,2.92074268,4108.6,4107.9,2.43433001]
["bitfinex","ETHUSD",1760360466566,2.92074268,4108.6,4107.2,2.43469791]
["bitfinex","ETHUSD",1760360466567,2.43432574,4108.0,4107.2,2.43469791]
["bitfinex","ETHUSD",1760360466925,2.43461449,4107.5,4106.1,0.005]
["bitfinex","ETHUSD",1760360467080,2.43456438,4107.6,4106.3,2.43526434]
["bitfinex","ETHUSD",1760360467413,0.6336,4107.8,4106.1,0.005]
["bitfinex","ETHUSD",1760360467718,2.43485317,4107.1,4106.1,0.005]
["bitfinex","ETHUSD",1760360467871,0.25536,4107.7,4106.1,0.005]
["bitfinex","ETHUSD",1760360467872,0.6336,4107.4,4106.1,0.005]
["bitfinex","ETHUSD",1760360468070,2.43503666,4106.8,4106.1,0.005]
["bitfinex","ETHUSD",1760360468293,4.35500016,4106.8,4106.1,0.005]
["bitfinex","ETHUSD",1760360468482,1.92,4106.9,4106.2,2.43530362]
["bitfinex","ETHUSD",1760360468808,0.48677685,4108.6,4106.1,0.005]
["bitfinex","ETHUSD",1760360469111,2.43439112,4107.9,4106.9,2.43488066]
["bitfinex","ETHUSD",1760360469281,2.91,4108.3,4106.1,0.005]
["bitfinex","ETHUSD",1760360469282,3.3728,4108.3,4106.1,0.005]
["bitfinex","ETHUSD",1760360469485,2.66347028,4109.9,4106.1,0.005]
["bitfinex","ETHUSD",1760360469486,0.2303,4109.9,4106.5,30.0]
["bitfinex","ETHUSD",1760360469704,2.43334614,4109.6,4107.3,1.92]
["bitfinex","ETHUSD",1760360469903,0.24333461,4109.5,4107.4,2.915]
["bitfinex","ETHUSD",1760360470169,0.2253,4109.8,4108.2,2.43411095]
["bitfinex","ETHUSD",1760360470488,0.005,4109.9,4106.6,2.31286171]
["bitfinex","ETHUSD",1760360470799,0.4628,4109.8,4107.0,4.798451]
["bitfinex","ETHUSD",1760360470964,2.43362832,4109.1,4108.1,2.43417929]
["bitfinex","ETHUSD",1760360471168,0.24336283,4109.0,4107.7,2.43445236]
["bitfinex","ETHUSD",1760360471512,0.6336,4109.6,4107.7,2.43440702]
["bitfinex","ETHUSD",1760360471668,0.6336,4109.2,4107.5,2.922]
["bitfinex","ETHUSD",1760360472010,2.43407063,4108.4,4107.1,2.922]
["bitfinex","ETHUSD",1760360472168,2.43407063,4108.4,4107.6,2.43450439]
["bitfinex","ETHUSD",1760360472382,1.92,4109.0,4107.1,2.922]
["bitfinex","ETHUSD",1760360472383,0.6336,4109.2,4107.1,2.922]
["bitfinex","ETHUSD",1760360472587,0.6336,4109.2,4106.3,0.002]
["bitfinex","ETHUSD",1760360472588,2.43407843,4108.4,4107.5,2.4345486]
["bitfinex","ETHUSD",1760360472823,2.43407843,4108.4,4106.7,2.43498609]
["bitfinex","ETHUSD",1760360472824,2.43432609,4108.0,4106.3,0.002]
["bitfinex","ETHUSD",1760360473030,2.43437903,4107.9,4106.8,2.919]
["bitfinex","ETHUSD",1760360473331,2.434338,4107.9,4107.7,0.1216]
["bitfinex","ETHUSD",1760360473623,2.43455485,4107.6,4106.3,0.002]
["bitfinex","ETHUSD",1760360473819,2.5988563,4107.8,4107.3,0.1216]
["bitfinex","ETHUSD",1760360474026,0.1216,4108.0,4107.3,0.1216]
["bitfinex","ETHUSD",1760360474321,1.92,4107.9,4107.3,0.1216]
["bitfinex","ETHUSD",1760360474523,0.6336,4108.7,4106.8,3.059979]
["bitfinex","ETHUSD",1760360474742,0.4628,4109.6,4106.6,11.399463]
["bitfinex","ETHUSD",1760360474893,0.8968,4109.5,4106.7,2.918]
["bitfinex","ETHUSD",1760360475087,1.92,4108.6,4107.0,2.43481941]
["bitfinex","ETHUSD",1760360475407,2.43441167,4107.8,4106.9,2.43492241]
["bitfinex","ETHUSD",1760360475609,0.4628,4108.5,4107.0,2.43481982]
["bitfinex","ETHUSD",1760360475921,2.43442192,4107.8,4107.0,2.43484846]
["bitfinex","ETHUSD",1760360476169,2.43440503,4107.8,4107.0,2.43485693]
["bitfinex","ETHUSD",1760360476312,0.48167191,4108.4,4107.2,2.43473948]
["bitfinex","ETHUSD",1760360476500,0.48167191,4108.4,4106.6,21.483009]
["bitfinex","ETHUSD",1760360476699,2.917,4109.3,4107.9,2.43428658]
["bitfinex","ETHUSD",1760360477009,2.43390205,4108.7,4107.9,2.43432395]
["bitfinex","ETHUSD",1760360477221,2.43381288,4108.8,4107.4,2.917]
["bitfinex","ETHUSD",1760360477429,0.6336,4108.5,4106.4,2.919]
["bitfinex","ETHUSD",1760360477602,2.43460914,4107.5,4106.4,2.919]
["bitfinex","ETHUSD",1760360477806,2.4347269,4107.3,4106.4,0.002]
["bitfinex","ETHUSD",1760360478038,2.43480165,4107.2,4106.4,2.43721466]
["bitfinex","ETHUSD",1760360478233,2.43480165,4107.2,4106.5,2.43515675]
["bitfinex","ETHUSD",1760360478439,2.4348099,4107.1,4106.4,0.002]
["bitfinex","ETHUSD",1760360478732,2.43476378,4107.2,4106.4,2.43718198]
["bitfinex","ETHUSD",1760360478935,0.67894078,4107.2,4106.4,0.002]
["bitfinex","ETHUSD",1760360479249,0.67894078,4107.2,4106.6,2.43505505]
["bitfinex","ETHUSD",1760360479535,0.67894078,4107.2,4106.4,0.002]
["bitfinex","ETHUSD",1760360479735,1.92,4107.7,4106.7,2.43503707]
["bitfinex","ETHUSD",1760360479947,0.6336,4107.6,4106.5,2.43515291]
["bitfinex","ETHUSD",1760360480151,2.43500186,4106.8,4106.4,0.002]
["bitfinex","ETHUSD",1760360480349,1.92,4107.3,4106.4,0.002]
["bitfinex","ETHUSD",1760360480350,2.43516376,4106.5,4106.4,0.002]
["bitfinex","ETHUSD",1760360480509,2.4351117,4106.6,4106.4,0.002]
["bitfinex","ETHUSD",1760360480716,2.43516376,4106.5,4106.4,0.002]
["bitfinex","ETHUSD",1760360481115,5.45156376,4106.5,4106.4,0.002]
["bitfinex","ETHUSD",1760360481348,4.98876376,4106.5,4106.4,0.002]
["bitfinex","ETHUSD",1760360481557,1.92,4106.5,4106.4,0.002]
["bitfinex","ETHUSD",1760360481738,4.79067522,4106.5,4106.4,0.002]
["bitfinex","ETHUSD",1760360484047,5.88707522,4106.5,4106.4,0.002]
["bitfinex","ETHUSD",1760360484272,5.88707522,4106.5,4106.3,0.002]
["bitfinex","ETHUSD",1760360484273,4.98882306,4106.4,4106.3,1e-08]
["bitfinex","ETHUSD",1760360484422,4.98894167,4106.2,4105.9,0.002]
["bitfinex","ETHUSD",1760360484835,5.45174167,4106.2,4105.9,0.002]
["bitfinex","ETHUSD",1760360485133,6.3680716,4106.2,4105.9,0.002]
["bitfinex","ETHUSD",1760360485621,3.93272993,4106.2,4105.9,0.002]
["bitfinex","ETHUSD",1760360485822,4.98894167,4106.2,4105.9,0.002]
["bitfinex","ETHUSD",1760360487157,5.45174167,4106.2,4105.9,0.002]
["bitfinex","ETHUSD",1760360487534,2.4354603,4106.0,4105.9,0.002]
["bitfinex","ETHUSD",1760360487928,3.06929758,4105.6,4105.1,0.005]
["bitfinex","ETHUSD",1760360488176,4.98929758,4105.6,4105.1,0.005]
["bitfinex","ETHUSD",1760360488339,6.55429884,4105.6,4105.1,0.005]
["bitfinex","ETHUSD",1760360488743,1.92,4105.6,4105.1,0.005]
["bitfinex","ETHUSD",1760360489142,0.6336,4106.1,4105.1,2.44098154]
["bitfinex","ETHUSD",1760360489375,0.2253,4106.6,4105.1,0.005]
["bitfinex","ETHUSD",1760360489683,0.2253,4106.6,4106.1,0.002]
["bitfinex","ETHUSD",1760360489684,2.660434,4106.6,4106.1,0.002]
["bitfinex","ETHUSD",1760360489847,2.43534167,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760360490055,2.72242698,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760360490255,4.64242698,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760360490494,2.72242698,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760360490845,3.18452698,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760360491343,3.81812698,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760360491563,5.73812698,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760360491752,5.10452698,4106.2,4106.1,0.002]
["bitfinex","ETHUSD",1760360491954,0.6336,4106.0,4105.5,1e-08]
["bitfinex","ETHUSD",1760360492156,4.98947557,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760360492489,7.89747557,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760360492695,8.35957557,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760360494354,7.89747557,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760360494544,1.92,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760360495183,4.35587557,4105.3,4105.2,0.002]
["bitfinex","ETHUSD",1760360495910,0.4621,4106.8,4105.2,0.002]
["bitfinex","ETHUSD",1760360496105,0.1216,4106.4,4105.2,0.1236]
["bitfinex","ETHUSD",1760360496410,2.434876,4107.0,4105.9,2.43548824]
["bitfinex","ETHUSD",1760360496578,2.906,4107.3,4105.5,8.07312591]
["bitfinex","ETHUSD",1760360496767,0.2253,4107.6,4105.8,2.43557893]
["bitfinex","ETHUSD",1760360496974,3.1216831,4108.0,4105.6,0.0092]
["bitfinex","ETHUSD",1760360496975,0.6874,4108.0,4105.6,0.0092]
["bitfinex","ETHUSD",1760360497181,0.2253,4108.0,4106.8,2.43495866]
["bitfinex","ETHUSD",1760360497472,2.43455786,4107.6,4106.8,2.43495866]
["bitfinex","ETHUSD",1760360497671,2.43455786,4107.6,4105.7,2.43563825]
["bitfinex","ETHUSD",1760360497672,0.2324,4109.2,4105.8,1.92]
["bitfinex","ETHUSD",1760360497871,2.64599245,4108.5,4106.9,2.44411722]
["bitfinex","ETHUSD",1760360498071,0.6336,4108.3,4106.9,0.0092]
["bitfinex","ETHUSD",1760360498292,2.43449934,4107.7,4106.9,0.0092]
["bitfinex","ETHUSD",1760360498577,2.43359771,4107.8,4107.0,2.43480992]
["bitfinex","ETHUSD",1760360498807,0.27656,4108.2,4106.7,5.34003492]
["bitfinex","ETHUSD",1760360499107,0.2253,4108.7,4107.0,0.0092]
["bitfinex","ETHUSD",1760360499267,2.906,4109.1,4107.1,5.36059]
["bitfinex","ETHUSD",1760360499473,0.001,4109.1,4107.3,7.778814]
["bitfinex","ETHUSD",1760360499701,0.001,4109.1,4108.5,2.43397833]
["bitfinex","ETHUSD",1760360499895,0.001,4109.1,4108.4,10.82903758]
["bitfinex","ETHUSD",1760360500102,0.001,4109.1,4108.8,7.49468762]
["bitfinex","ETHUSD",1760360500306,0.001,4109.1,4108.8,2.43380062]
["bitfinex","ETHUSD",1760360500484,0.001,4109.1,4109.0,10.74088416]
["bitfinex","ETHUSD",1760360500889,0.001,4109.1,4109.0,6.10300616]
["bitfinex","ETHUSD",1760360501071,0.001,4109.1,4109.0,6.53543516]
["bitfinex","ETHUSD",1760360501274,0.001,4109.1,4109.0,2.43688216]
["bitfinex","ETHUSD",1760360501487,0.001,4109.1,4109.0,13.15304616]
["bitfinex","ETHUSD",1760360501703,0.001,4109.1,4109.0,5.33988216]
["bitfinex","ETHUSD",1760360501907,0.001,4109.1,4109.0,10.77747416]
["bitfinex","ETHUSD",1760360502218,0.001,4109.1,4109.0,8.64837416]
["bitfinex","ETHUSD",1760360502552,0.001,4109.1,4109.0,10.56837416]
["bitfinex","ETHUSD",1760360502751,0.001,4109.1,4109.0,7.25988216]
["bitfinex","ETHUSD",1760360503047,0.001,4109.1,4109.0,18.47151516]
["bitfinex","ETHUSD",1760360503263,0.001,4109.1,4109.0,18.18343516]
["bitfinex","ETHUSD",1760360503457,1e-08,4109.9,4109.5,2.5536]
["bitfinex","ETHUSD",1760360503755,1e-08,4109.9,4109.8,7.27222142]
["bitfinex","ETHUSD",1760360503912,1e-08,4109.9,4109.8,4.35320842]
["bitfinex","ETHUSD",1760360504113,1e-08,4109.9,4109.8,11.41823342]
["bitfinex","ETHUSD",1760360504331,1e-08,4109.9,4109.8,8.13905642]
["bitfinex","ETHUSD",1760360504534,1e-08,4109.9,4109.8,0.0032]
["bitfinex","ETHUSD",1760360504737,1e-08,4109.9,4109.4,2.43344122]
["bitfinex","ETHUSD",1760360504939,1e-08,4109.9,4109.1,2.43681185]
["bitfinex","ETHUSD",1760360504940,1e-08,4109.9,4109.1,0.0032]
["bitfinex","ETHUSD",1760360505247,1e-08,4109.9,4109.2,2.43355638]
["bitfinex","ETHUSD",1760360505410,0.24330304,4109.9,4109.1,0.0052]
["bitfinex","ETHUSD",1760360505757,0.6336,4109.7,4108.8,0.004]
["bitfinex","ETHUSD",1760360505909,0.6336,4109.7,4108.2,0.006]
["bitfinex","ETHUSD",1760360505910,2.43332684,4109.6,4108.2,0.006]
["bitfinex","ETHUSD",1760360506107,2.43366958,4109.1,4107.9,0.008]
["bitfinex","ETHUSD",1760360506307,0.1216,4109.8,4109.2,0.1216]
["bitfinex","ETHUSD",1760360506618,1e-08,4109.9,4109.2,0.1216]
["bitfinex","ETHUSD",1760360506813,2.43320842,4109.8,4109.7,0.1216]
["bitfinex","ETHUSD",1760360507013,2.43370384,4109.0,4108.3,2.902]
["bitfinex","ETHUSD",1760360507325,2.43348281,4109.4,4108.9,0.1216]
["bitfinex","ETHUSD",1760360507533,4.35350518,4109.3,4108.9,0.1216]
["bitfinex","ETHUSD",1760360507937,2.43368216,4109.0,4108.9,0.1216]
["bitfinex","ETHUSD",1760360508313,2.43362666,4109.1,4108.9,0.1216]
["bitfinex","ETHUSD",1760360508513,2.43368216,4109.0,4108.9,0.1216]
["bitfinex","ETHUSD",1760360508845,1.92,4108.9,4107.5,0.0032]
["bitfinex","ETHUSD",1760360509047,1.92,4108.9,4107.6,2.437]
["bitfinex","ETHUSD",1760360509223,0.001,4109.5,4107.7,9.859689]
["bitfinex","ETHUSD",1760360509544,0.001,4109.5,4107.8,0.0032]
["bitfinex","ETHUSD",1760360509545,2.43370519,4109.0,4107.8,0.0032]
["bitfinex","ETHUSD",1760360509746,0.24337052,4109.0,4105.7,2.43559436]
["bitfinex","ETHUSD",1760360509912,1.92,4108.3,4107.0,0.0032]
["bitfinex","ETHUSD",1760360510107,0.6336,4108.7,4107.1,0.007]
["bitfinex","ETHUSD",1760360510313,0.6336,4109.2,4107.2,0.0032]
["bitfinex","ETHUSD",1760360510543,1.92,4109.0,4107.2,0.0032]
["bitfinex","ETHUSD",1760360510749,2.43402773,4108.5,4107.5,2.43452498]
["bitfinex","ETHUSD",1760360511150,2.43402773,4108.5,4107.6,2.43450421]
["bitfinex","ETHUSD",1760360511343,4.35391874,4108.7,4107.7,2.43444097]
["bitfinex","ETHUSD",1760360511536,0.43539187,4108.7,4107.3,0.009]
["bitfinex","ETHUSD",1760360511847,2.43427922,4108.0,4107.4,2.222]
["bitfinex","ETHUSD",1760360512016,1.92,4107.8,4106.4,0.0032]
["bitfinex","ETHUSD",1760360512213,2.5536,4108.3,4106.4,0.0032]
["bitfinex","ETHUSD",1760360512527,2.5536,4108.3,4106.4,0.0102]
["bitfinex","ETHUSD",1760360512528,0.8632,4108.2,4106.4,0.0102]
["bitfinex","ETHUSD",1760360512865,2.43463474,4107.4,4106.4,0.0102]
["bitfinex","ETHUSD",1760360513046,1.92,4107.5,4106.1,0.005]
["bitfinex","ETHUSD",1760360513244,2.4348521,4107.1,4106.1,2.44036006]
["bitfinex","ETHUSD",1760360513445,1.92,4107.4,4106.1,0.005]
["bitfinex","ETHUSD",1760360513617,2.43505675,4106.7,4106.1,0.005]
["bitfinex","ETHUSD",1760360513844,0.6336,4107.6,4106.3,2.43526884]
["bitfinex","ETHUSD",1760360514045,2.899,4108.4,4106.5,2.43512155]
["bitfinex","ETHUSD",1760360514293,2.43374519,4108.9,4106.1,0.005]
["bitfinex","ETHUSD",1760360514294,0.001,4109.5,4106.7,6.642504]
["bitfinex","ETHUSD",1760360514448,2.43392603,4108.6,4106.8,2.9022]
["bitfinex","ETHUSD",1760360514647,2.43409234,4108.4,4107.3,2.43467798]
["bitfinex","ETHUSD",1760360514886,0.6336,4108.9,4107.1,0.0032]
["bitfinex","ETHUSD",1760360515113,0.6336,4108.6,4107.1,0.0032]
["bitfinex","ETHUSD",1760360515271,2.43439366,4107.8,4106.9,5.09392401]
["bitfinex","ETHUSD",1760360515586,0.25536,4108.5,4106.7,2.9]
["bitfinex","ETHUSD",1760360515766,1.92,4108.3,4106.7,2.9]
["bitfinex","ETHUSD",1760360515975,0.4307,4108.9,4106.8,0.0032]
["bitfinex","ETHUSD",1760360516156,2.43404514,4108.4,4107.5,2.43453283]
["bitfinex","ETHUSD",1760360516363,1.92,4109.3,4107.0,0.0032]
["bitfinex","ETHUSD",1760360516593,1.92,4109.3,4107.1,0.002]
["bitfinex","ETHUSD",1760360516594,2.43422052,4108.1,4107.1,0.002]
["bitfinex","ETHUSD",1760360516756,0.6336,4108.6,4107.1,0.002]
["bitfinex","ETHUSD",1760360516955,2.4342192,4108.1,4107.1,0.002]
["bitfinex","ETHUSD",1760360517145,0.6336,4108.9,4107.4,2.43457859]
["bitfinex","ETHUSD",1760360517346,1.92,4108.7,4107.2,0.0032]
["bitfinex","ETHUSD",1760360517606,0.54803,4109.2,4107.2,0.0032]
["bitfinex","ETHUSD",1760360517884,4.35362293,4109.1,4107.5,2.43453298]
["bitfinex","ETHUSD",1760360518193,0.54803,4109.2,4107.7,9.365615]
["bitfinex","ETHUSD",1760360518358,0.66310001,4109.9,4108.5,2.43393818]
["bitfinex","ETHUSD",1760360518359,2.43345687,4109.4,4108.5,2.43393818]
["bitfinex","ETHUSD",1760360518690,2.43352679,4109.3,4108.4,0.0032]
["bitfinex","ETHUSD",1760360518992,0.001,4109.5,4108.3,0.0032]
["bitfinex","ETHUSD",1760360519660,0.001,4109.5,4108.9,2.43373449]
["bitfinex","ETHUSD",1760360519875,0.6346,4109.5,4106.2,2.43534167]
["bitfinex","ETHUSD",1760360520167,2.43420308,4108.2,4107.1,0.0032]
["bitfinex","ETHUSD",1760360520368,0.6336,4108.3,4106.4,0.0032]
["bitfinex","ETHUSD",1760360520544,0.2359,4108.2,4106.4,0.0032]
["bitfinex","ETHUSD",1760360520748,0.6336,4108.1,4106.5,2.43516376]
["bitfinex","ETHUSD",1760360521060,1.92,4108.1,4106.4,2.2262]
["bitfinex","ETHUSD",1760360521261,2.43468632,4107.4,4106.4,2.2262]
["bitfinex","ETHUSD",1760360521511,2.43457097,4107.5,4106.1,0.005]
["bitfinex","ETHUSD",1760360521717,4.35463017,4107.4,4106.4,2.43517562]
["bitfinex","ETHUSD",1760360521900,0.6336,4107.6,4106.1,0.005]
["bitfinex","ETHUSD",1760360522102,4.822,4107.8,4101.8,1.25066673]
["bitfinex","ETHUSD",1760360522450,0.6336,4107.4,4105.0,2.43602719]
["bitfinex","ETHUSD",1760360522608,2.43493722,4106.9,4105.8,2.43557799]
["bitfinex","ETHUSD",1760360522797,2.87177827,4107.5,4105.8,2.43553458]
["bitfinex","ETHUSD",1760360523004,2.43503025,4106.8,4105.8,2.43553458]
["bitfinex","ETHUSD",1760360523230,0.630039,4107.7,4105.7,2.342931]
["bitfinex","ETHUSD",1760360523439,1.27670941,4111.7,4106.5,0.6336]
["bitfinex","ETHUSD",1760360523440,0.4382,4109.5,4106.5,0.6336]
["bitfinex","ETHUSD",1760360523600,2.43403895,4108.4,4106.8,6.863655]
["bitfinex","ETHUSD",1760360523800,2.43387838,4108.7,4107.6,2.43450501]
["bitfinex","ETHUSD",1760360524120,0.001,4109.5,4107.7,4.23747]
["bitfinex","ETHUSD",1760360524305,0.001,4109.5,4108.2,2.370786]
["bitfinex","ETHUSD",1760360524635,0.001,4109.5,4107.9,2.43433384]
["bitfinex","ETHUSD",1760360524804,0.001,4109.5,4109.4,2.42844527]
["bitfinex","ETHUSD",1760360524998,0.001,4109.5,4109.0,5.33765309]
["bitfinex","ETHUSD",1760360525197,0.001,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760360526743,0.001,4109.5,4109.4,20.57850327]
["bitfinex","ETHUSD",1760360526944,0.001,4109.5,4109.4,5.80833727]
["bitfinex","ETHUSD",1760360527111,0.001,4109.5,4109.4,5.58199527]
["bitfinex","ETHUSD",1760360527515,0.001,4109.5,4109.3,2.901]
["bitfinex","ETHUSD",1760360527723,0.001,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760360528051,0.001,4109.5,4108.9,2.901]
["bitfinex","ETHUSD",1760360528214,0.001,4109.5,4109.4,26.48454927]
["bitfinex","ETHUSD",1760360528403,0.001,4109.5,4109.4,25.63766327]
["bitfinex","ETHUSD",1760360528605,1e-08,4110.4,4110.3,13.64369543]
["bitfinex","ETHUSD",1760360528839,1e-08,4110.4,4110.3,14.94612843]
["bitfinex","ETHUSD",1760360529060,0.005,4112.9,4111.2,22.86124284]
["bitfinex","ETHUSD",1760360529258,0.005,4112.9,4111.2,20.18400584]
["bitfinex","ETHUSD",1760360529449,0.005,4112.9,4111.2,20.30560584]
["bitfinex","ETHUSD",1760360529645,0.005,4112.9,4111.2,15.52171084]
["bitfinex","ETHUSD",1760360529847,0.005,4112.9,4111.2,12.62077984]
["bitfinex","ETHUSD",1760360530055,0.005,4112.9,4111.2,7.38097984]
["bitfinex","ETHUSD",1760360530357,0.005,4112.9,4111.2,9.64876984]
["bitfinex","ETHUSD",1760360530758,0.005,4112.9,4111.2,8.36236984]
["bitfinex","ETHUSD",1760360530956,0.005,4112.9,4111.2,7.97929261]
["bitfinex","ETHUSD",1760360531148,0.005,4112.9,4111.2,14.40268884]
["bitfinex","ETHUSD",1760360531521,0.005,4112.9,4111.2,16.32268884]
["bitfinex","ETHUSD",1760360532156,0.005,4112.9,4111.7,11.31182905]
["bitfinex","ETHUSD",1760360532462,0.005,4112.9,4112.0,26.49692161]
["bitfinex","ETHUSD",1760360532673,0.005,4112.9,4112.0,19.38272361]
["bitfinex","ETHUSD",1760360533159,0.005,4112.9,4112.0,7.88750661]
["bitfinex","ETHUSD",1760360533348,0.005,4112.9,4112.0,24.19015861]
["bitfinex","ETHUSD",1760360533676,0.005,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1760360533846,0.005,4113.9,4113.8,5.33184253]
["bitfinex","ETHUSD",1760360534243,1e-08,4113.9,4113.8,5.96544253]
["bitfinex","ETHUSD",1760360534454,0.4372,4118.1,4113.8,5.96544253]
["bitfinex","ETHUSD",1760360534455,0.4372,4118.1,4113.8,35.5946]
["bitfinex","ETHUSD",1760360534781,2.4282434,4118.3,4115.8,2.4296613]
["bitfinex","ETHUSD",1760360534940,0.2359,4118.4,4115.8,5.3326613]
["bitfinex","ETHUSD",1760360535137,2.42859476,4117.7,4115.8,5.3326613]
["bitfinex","ETHUSD",1760360535372,0.2359,4118.4,4115.8,35.9662613]
["bitfinex","ETHUSD",1760360535554,0.2409,4118.9,4115.8,35.9662613]
["bitfinex","ETHUSD",1760360535756,0.2409,4118.9,4115.8,37.8862613]
["bitfinex","ETHUSD",1760360535757,1e-08,4115.9,4115.8,37.8862613]
["bitfinex","ETHUSD",1760360536275,1e-08,4115.9,4115.8,2.905]
["bitfinex","ETHUSD",1760360536512,1e-08,4115.9,4114.8,0.6336]
["bitfinex","ETHUSD",1760360536816,1e-08,4115.9,4113.8,30.0]
["bitfinex","ETHUSD",1760360537108,0.24295041,4115.8,4114.0,20.83579]
["bitfinex","ETHUSD",1760360537402,1.92,4115.8,4114.7,2.43030524]
["bitfinex","ETHUSD",1760360537702,1.00000001,4115.9,4114.8,2.906]
["bitfinex","ETHUSD",1760360537900,2.42975732,4115.7,4114.8,2.906]
["bitfinex","ETHUSD",1760360538193,2.42978603,4115.6,4114.9,2.907]
["bitfinex","ETHUSD",1760360538379,1.92,4115.8,4115.0,2.907]
["bitfinex","ETHUSD",1760360538580,2.42972033,4115.7,4112.2,2.43178833]
["bitfinex","ETHUSD",1760360538785,2.43026288,4114.8,4113.0,23.407211]
["bitfinex","ETHUSD",1760360539088,2.43032797,4114.7,4113.6,2.43090728]
["bitfinex","ETHUSD",1760360539398,1.92,4115.6,4113.9,2.43076326]
["bitfinex","ETHUSD",1760360539770,2.42989745,4115.4,4113.8,3.78142]
["bitfinex","ETHUSD",1760360539973,0.6336,4115.7,4112.1,0.005]
["bitfinex","ETHUSD",1760360539974,0.43498975,4115.3,4112.1,0.005]
["bitfinex","ETHUSD",1760360540177,2.43076535,4114.0,4112.2,17.953815]
["bitfinex","ETHUSD",1760360540382,1.92,4115.1,4112.1,0.005]
["bitfinex","ETHUSD",1760360540383,2.43101494,4113.6,4112.4,2.43165375]
["bitfinex","ETHUSD",1760360540612,2.43084476,4113.8,4112.8,2.4313839]
["bitfinex","ETHUSD",1760360540916,2.4299565,4115.3,4113.0,8.315775]
["bitfinex","ETHUSD",1760360541096,0.65058565,4115.2,4113.1,2.904]
["bitfinex","ETHUSD",1760360541408,1.92,4115.6,4113.2,2.2751]
["bitfinex","ETHUSD",1760360541701,1.0,4115.3,4113.1,2.904]
["bitfinex","ETHUSD",1760360541874,2.4304153,4114.6,4113.7,2.43089096]
["bitfinex","ETHUSD",1760360542069,1.0,4115.3,4113.8,2.904]
["bitfinex","ETHUSD",1760360542305,2.43026186,4114.8,4114.5,0.1208]
["bitfinex","ETHUSD",1760360542602,2.4300746,4115.1,4115.0,0.1208]
["bitfinex","ETHUSD",1760360542803,1.0,4115.3,4114.5,2.904]
["bitfinex","ETHUSD",1760360543005,1.0,4115.3,4115.2,0.1208]
["bitfinex","ETHUSD",1760360543307,1.0,4115.3,4115.2,10.44714555]
["bitfinex","ETHUSD",1760360543805,1.0,4115.3,4115.2,5.30881555]
["bitfinex","ETHUSD",1760360544014,1.0,4115.3,4115.2,10.32319555]
["bitfinex","ETHUSD",1760360544320,1.0,4115.3,4115.2,25.37143355]
["bitfinex","ETHUSD",1760360544525,1.0,4115.3,4115.2,22.37154255]
["bitfinex","ETHUSD",1760360544720,1.0,4115.3,4115.2,8.06095855]
["bitfinex","ETHUSD",1760360544883,1.0,4115.3,4115.2,2.55081555]
["bitfinex","ETHUSD",1760360545424,1.0,4115.3,4115.2,0.1208]
["bitfinex","ETHUSD",1760360545609,0.9992,4115.3,4115.2,0.1208]
["bitfinex","ETHUSD",1760360545917,0.9992,4115.3,4115.1,2.902]
["bitfinex","ETHUSD",1760360547525,0.9992,4115.3,4115.2,6.57722155]
["bitfinex","ETHUSD",1760360547687,0.9992,4115.3,4115.2,5.32901555]
["bitfinex","ETHUSD",1760360547886,0.9992,4115.3,4115.2,2.1981]
["bitfinex","ETHUSD",1760360548094,0.9992,4115.3,4115.2,2.899]
["bitfinex","ETHUSD",1760360548600,1.0,4115.3,4115.2,8.62431555]
["bitfinex","ETHUSD",1760360548800,0.005,4116.9,4115.5,30.6336]
["bitfinex","ETHUSD",1760360548988,0.005,4116.9,4115.4,1.92]
["bitfinex","ETHUSD",1760360548989,0.005,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760360549192,1e-08,4116.9,4116.8,33.75592912]
["bitfinex","ETHUSD",1760360549726,1e-08,4116.9,4116.8,39.31267112]
["bitfinex","ETHUSD",1760360550122,1e-08,4116.9,4116.8,16.65877812]
["bitfinex","ETHUSD",1760360550322,1e-08,4116.9,4116.8,15.70397412]
["bitfinex","ETHUSD",1760360550523,1e-08,4116.9,4116.8,4.49267112]
["bitfinex","ETHUSD",1760360550698,1e-08,4116.9,4116.8,13.53424912]
["bitfinex","ETHUSD",1760360551291,1e-08,4116.9,4116.4,21.211501]
["bitfinex","ETHUSD",1760360551505,1e-08,4116.9,4116.5,2.9]
["bitfinex","ETHUSD",1760360551711,1e-08,4116.9,4115.2,1.92]
["bitfinex","ETHUSD",1760360552061,1e-08,4116.9,4115.6,2.42974976]
["bitfinex","ETHUSD",1760360552365,1e-08,4116.9,4113.8,2.82369697]
["bitfinex","ETHUSD",1760360552511,1e-08,4116.9,4114.4,3.14869]
["bitfinex","ETHUSD",1760360552512,1.92,4116.7,4114.4,3.14869]
["bitfinex","ETHUSD",1760360552703,1.92,4116.7,4113.2,2.43119712]
["bitfinex","ETHUSD",1760360552919,2.42967259,4115.8,4114.8,2.4301928]
["bitfinex","ETHUSD",1760360553243,2.42949097,4116.1,4114.9,5.3291712]
["bitfinex","ETHUSD",1760360553443,1e-08,4116.9,4115.0,30.0]
["bitfinex","ETHUSD",1760360553649,1e-08,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760360553861,1e-08,4116.9,4116.8,2.901]
["bitfinex","ETHUSD",1760360554022,1e-08,4116.9,4116.8,2.9]
["bitfinex","ETHUSD",1760360554222,1e-08,4116.9,4116.8,5.32907112]
["bitfinex","ETHUSD",1760360554423,1e-08,4116.9,4116.8,8.22579112]
["bitfinex","ETHUSD",1760360554622,1.0,4115.8,4115.4,0.6336]
["bitfinex","ETHUSD",1760360554830,1.0,4115.8,4115.5,0.602]
["bitfinex","ETHUSD",1760360555042,1.0,4115.8,4115.0,2.43007591]
["bitfinex","ETHUSD",1760360555259,1.0,4115.8,4113.1,0.005]
["bitfinex","ETHUSD",1760360555260,1.0,4115.8,4115.1,2.799]
["bitfinex","ETHUSD",1760360555525,1.0,4115.8,4113.3,1.094]
["bitfinex","ETHUSD",1760360555526,1.0,4115.8,4115.2,2.659]
["bitfinex","ETHUSD",1760360555725,1.0,4115.8,4113.1,0.005]
["bitfinex","ETHUSD",1760360555726,3.4296613,4115.8,4115.7,0.1208]
["bitfinex","ETHUSD",1760360555948,5.3496613,4115.8,4115.7,0.1208]
["bitfinex","ETHUSD",1760360556112,1.0,4115.8,4115.7,10.38035133]
["bitfinex","ETHUSD",1760360556310,1e-08,4115.8,4115.7,9.48660533]
["bitfinex","ETHUSD",1760360556754,1e-08,4115.8,4115.7,37.89332033]
["bitfinex","ETHUSD",1760360557044,1e-08,4115.8,4115.7,25.63735233]
["bitfinex","ETHUSD",1760360557252,1e-08,4115.8,4115.7,8.99807833]
["bitfinex","ETHUSD",1760360557434,1e-08,4115.8,4115.7,13.20836533]
["bitfinex","ETHUSD",1760360557764,1e-08,4115.8,4115.7,11.78548733]
["bitfinex","ETHUSD",1760360558059,1e-08,4115.8,4115.7,8.21928633]
["bitfinex","ETHUSD",1760360558255,1e-08,4115.8,4115.7,8.68186033]
["bitfinex","ETHUSD",1760360558552,1e-08,4115.8,4115.7,8.34523533]
["bitfinex","ETHUSD",1760360558909,1e-08,4115.8,4115.7,10.26523533]
["bitfinex","ETHUSD",1760360559747,1e-08,4115.8,4114.8,1.094]
["bitfinex","ETHUSD",1760360559748,1e-08,4115.8,4114.1,3.008528]
["bitfinex","ETHUSD",1760360559944,1e-08,4115.8,4113.2,6.706196]
["bitfinex","ETHUSD",1760360560146,2.42972033,4115.7,4114.6,2.43036334]
["bitfinex","ETHUSD",1760360560349,1.92000001,4115.8,4112.4,1.094]
["bitfinex","ETHUSD",1760360560350,1e-08,4115.8,4114.7,2.912]
["bitfinex","ETHUSD",1760360560516,1.92,4115.7,4114.8,2.912]
["bitfinex","ETHUSD",1760360560711,1.00000001,4115.8,4114.8,5.34221208]
["bitfinex","ETHUSD",1760360561034,1.00000001,4115.8,4115.1,2.43006415]
["bitfinex","ETHUSD",1760360561235,1.00000001,4115.8,4114.8,2.912]
["bitfinex","ETHUSD",1760360561564,1.00000001,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760360561717,1.00000001,4115.8,4115.7,10.52980233]
["bitfinex","ETHUSD",1760360561914,1.00000001,4115.8,4115.7,10.36345333]
["bitfinex","ETHUSD",1760360562117,1e-08,4115.8,4115.7,12.28345333]
["bitfinex","ETHUSD",1760360562857,1e-08,4115.8,4115.7,9.91824233]
["bitfinex","ETHUSD",1760360563653,1e-08,4115.8,4115.7,7.99924233]
["bitfinex","ETHUSD",1760360563815,1e-08,4115.8,4115.7,16.51026433]
["bitfinex","ETHUSD",1760360564015,1e-08,4115.8,4115.7,9.40407433]
["bitfinex","ETHUSD",1760360564215,1e-08,4115.8,4115.7,5.18497533]
["bitfinex","ETHUSD",1760360564413,1e-08,4115.8,4115.7,8.10097533]
["bitfinex","ETHUSD",1760360564615,1e-08,4115.8,4115.7,11.04258733]
["bitfinex","ETHUSD",1760360564851,1e-08,4115.8,4115.7,8.24267833]
["bitfinex","ETHUSD",1760360565256,1e-08,4115.8,4115.7,8.93244133]
["bitfinex","ETHUSD",1760360565461,1e-08,4115.8,4115.7,10.85244133]
["bitfinex","ETHUSD",1760360565828,1.00000001,4115.8,4115.7,5.97732033]
["bitfinex","ETHUSD",1760360566242,1.00000001,4115.8,4115.7,6.09812033]
["bitfinex","ETHUSD",1760360566412,1.00000001,4115.8,4115.7,13.44149933]
["bitfinex","ETHUSD",1760360566632,1.00000001,4115.8,4115.5,2.42980629]
["bitfinex","ETHUSD",1760360566837,1.00000001,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760360567037,1.00000001,4115.8,4115.7,5.34272033]
["bitfinex","ETHUSD",1760360567265,1.00000001,4115.8,4115.7,2.913]
["bitfinex","ETHUSD",1760360569289,0.99920001,4115.8,4115.4,2.42989728]
["bitfinex","ETHUSD",1760360569578,0.99920001,4115.8,4114.4,9.301536]
["bitfinex","ETHUSD",1760360569579,0.99920001,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760360569779,0.99920001,4115.8,4115.6,2.42976746]
["bitfinex","ETHUSD",1760360569948,0.99920001,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760360570639,0.99920001,4115.8,4115.7,11.17519633]
["bitfinex","ETHUSD",1760360570839,0.99920001,4115.8,4114.8,2.43021436]
["bitfinex","ETHUSD",1760360571064,0.99920001,4115.8,4114.9,2.91]
["bitfinex","ETHUSD",1760360571372,2.42993067,4115.4,4115.0,2.91]
["bitfinex","ETHUSD",1760360571555,2.42993067,4115.4,4114.3,2.43053755]
["bitfinex","ETHUSD",1760360571556,0.99920001,4115.8,4115.1,2.91]
["bitfinex","ETHUSD",1760360571740,4.34972697,4115.7,4115.1,2.91]
["bitfinex","ETHUSD",1760360571941,2.42985514,4115.5,4115.1,2.91]
["bitfinex","ETHUSD",1760360572175,1.34216973,4115.8,4115.1,2.91]
["bitfinex","ETHUSD",1760360572377,0.99920001,4115.8,4115.1,2.91]
["bitfinex","ETHUSD",1760360572560,0.99920001,4115.8,4115.1,5.34005873]
["bitfinex","ETHUSD",1760360572735,0.99920001,4115.8,4115.2,2.43001221]
["bitfinex","ETHUSD",1760360572941,0.99920001,4115.8,4115.4,2.42986997]
["bitfinex","ETHUSD",1760360573173,0.99920001,4115.8,4115.5,2.908]
["bitfinex","ETHUSD",1760360573779,0.99920001,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760360574188,0.99920001,4115.8,4115.7,5.10415033]
["bitfinex","ETHUSD",1760360574397,0.99920001,4115.8,4115.7,6.45056033]
["bitfinex","ETHUSD",1760360574689,1.99920001,4115.8,4115.7,6.56306633]
["bitfinex","ETHUSD",1760360574902,1.99920001,4115.8,4115.7,9.95484833]
["bitfinex","ETHUSD",1760360575106,0.001,4116.4,4116.3,4.34936617]
["bitfinex","ETHUSD",1760360575285,0.001,4116.4,4116.3,37.88996617]
["bitfinex","ETHUSD",1760360576101,0.001,4116.4,4116.3,8.80465517]
["bitfinex","ETHUSD",1760360576268,0.001,4116.4,4116.3,11.71465517]
["bitfinex","ETHUSD",1760360576698,0.001,4116.4,4116.3,11.83545517]
["bitfinex","ETHUSD",1760360576989,0.001,4116.4,4116.3,33.18779217]
["bitfinex","ETHUSD",1760360577157,0.001,4116.4,4116.3,3.18376617]
["bitfinex","ETHUSD",1760360577360,0.001,4116.4,4116.3,8.34317417]
["bitfinex","ETHUSD",1760360577560,0.001,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1760360577755,0.001,4116.4,4116.3,5.33636617]
["bitfinex","ETHUSD",1760360577991,0.001,4116.4,4116.3,7.96221217]
["bitfinex","ETHUSD",1760360578194,0.001,4116.4,4116.3,8.59581217]
["bitfinex","ETHUSD",1760360578384,0.001,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1760360578902,0.001,4116.4,4114.7,2.43028508]
["bitfinex","ETHUSD",1760360578903,0.001,4116.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760360579071,0.001,4116.4,4116.2,2.42937076]
["bitfinex","ETHUSD",1760360579259,0.001,4116.4,4116.3,2.908]
["bitfinex","ETHUSD",1760360579796,0.001,4116.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760360579966,2.43035984,4116.4,4115.6,2.42977405]
["bitfinex","ETHUSD",1760360580157,2.43035984,4116.4,4115.7,2.907]
["bitfinex","ETHUSD",1760360580360,0.001,4116.4,4115.7,2.907]
["bitfinex","ETHUSD",1760360580807,0.001,4116.4,4115.8,2.4296166]
["bitfinex","ETHUSD",1760360580960,0.001,4116.4,4115.7,2.907]
["bitfinex","ETHUSD",1760360580961,0.001,4116.4,4115.9,10.491536]
["bitfinex","ETHUSD",1760360581161,0.001,4116.4,4116.3,8.562172]
["bitfinex","ETHUSD",1760360581400,0.001,4116.4,4116.3,14.53213817]
["bitfinex","ETHUSD",1760360581698,0.001,4116.4,4116.3,13.66183617]
["bitfinex","ETHUSD",1760360581885,0.001,4116.4,4116.3,3.06296617]
["bitfinex","ETHUSD",1760360582070,0.001,4116.4,4116.3,5.96996617]
["bitfinex","ETHUSD",1760360582273,0.001,4116.4,4116.3,14.48573817]
["bitfinex","ETHUSD",1760360582483,0.001,4116.4,4116.3,16.56401217]
["bitfinex","ETHUSD",1760360583205,0.001,4116.4,4116.3,19.24673417]
["bitfinex","ETHUSD",1760360583365,0.001,4116.4,4116.3,15.35176817]
["bitfinex","ETHUSD",1760360583767,0.001,4116.4,4116.3,5.33636617]
["bitfinex","ETHUSD",1760360583964,2.4295572,4116.0,4114.3,2.43049099]
["bitfinex","ETHUSD",1760360584178,0.24295572,4115.9,4115.4,2.251]
["bitfinex","ETHUSD",1760360584377,2.42936617,4116.3,4115.4,2.251]
["bitfinex","ETHUSD",1760360584576,2.42949392,4116.1,4115.4,2.251]
["bitfinex","ETHUSD",1760360584775,2.42949392,4116.1,4115.0,2.144]
["bitfinex","ETHUSD",1760360585172,2.42972033,4115.7,4114.1,2.43065992]
["bitfinex","ETHUSD",1760360585373,2.42972033,4115.7,4114.7,2.908]
["bitfinex","ETHUSD",1760360585864,4.78142033,4115.7,4114.7,2.908]
["bitfinex","ETHUSD",1760360586171,5.09245632,4115.7,4114.7,2.908]
["bitfinex","ETHUSD",1760360586480,5.52415632,4115.7,4113.1,0.005]
["bitfinex","ETHUSD",1760360586684,4.9835565,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1760360586897,5.32646599,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1760360587080,0.74273599,4115.7,4115.2,1e-08]
["bitfinex","ETHUSD",1760360587283,2.42972213,4115.7,4115.2,0.12080001]
["bitfinex","ETHUSD",1760360587600,2.4299565,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1760360588891,3.4952565,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1760360589519,8.3212565,4115.3,4115.2,1e-08]
["bitfinex","ETHUSD",1760360590683,1.92,4115.2,4113.1,0.005]
["bitfinex","ETHUSD",1760360591040,4.56749712,4113.2,4113.1,0.005]
["bitfinex","ETHUSD",1760360591381,5.63279712,4113.2,4113.1,0.005]
["bitfinex","ETHUSD",1760360591617,2.43178833,4112.2,4110.4,0.002]
["bitfinex","ETHUSD",1760360591795,2.43178833,4112.2,4110.6,0.015]
["bitfinex","ETHUSD",1760360591992,2.43178833,4112.2,4110.7,2.43265899]
["bitfinex","ETHUSD",1760360592219,4.78348833,4112.2,4110.6,0.015]
["bitfinex","ETHUSD",1760360592718,5.41628833,4112.2,4110.3,0.028]
["bitfinex","ETHUSD",1760360592926,6.22271787,4112.2,4110.3,0.028]
["bitfinex","ETHUSD",1760360593319,1.92,4112.2,4111.4,0.015]
["bitfinex","ETHUSD",1760360593517,0.4317,4114.3,4111.4,0.015]
["bitfinex","ETHUSD",1760360593518,0.4317,4114.9,4112.2,5.691112]
["bitfinex","ETHUSD",1760360593818,0.4317,4114.8,4112.3,2.908]
["bitfinex","ETHUSD",1760360594017,2.43054711,4114.3,4112.3,2.908]
["bitfinex","ETHUSD",1760360594197,2.43125538,4113.2,4112.3,2.908]
["bitfinex","ETHUSD",1760360594395,1.92,4113.3,4112.1,0.007]
["bitfinex","ETHUSD",1760360594396,2.43136358,4113.0,4112.1,0.007]
["bitfinex","ETHUSD",1760360594594,2.43155799,4112.6,4112.1,0.007]
["bitfinex","ETHUSD",1760360594794,2.43160791,4112.6,4112.1,0.007]
["bitfinex","ETHUSD",1760360595120,0.4317,4114.2,4112.2,0.002]
["bitfinex","ETHUSD",1760360595427,2.43169008,4112.4,4112.1,0.007]
["bitfinex","ETHUSD",1760360595586,2.43107891,4113.4,4112.1,0.007]
["bitfinex","ETHUSD",1760360595784,4.98538833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760360596035,3.0656249,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760360596189,5.72738149,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760360596386,6.15908149,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760360596626,1.92,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760360597579,1.92,4111.8,4111.7,0.1236]
["bitfinex","ETHUSD",1760360597876,1.92,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760360597877,4.9856249,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760360598028,4.3520249,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760360598233,1.92,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760360598463,2.112,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760360598664,2.7456,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760360598874,5.6093249,4111.8,4111.7,0.002]
["bitfinex","ETHUSD",1760360599235,4.98586151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760360599583,4.98597984,4111.2,4111.1,0.005]
["bitfinex","ETHUSD",1760360599735,5.91980398,4111.2,4111.1,0.005]
["bitfinex","ETHUSD",1760360600362,4.35237984,4111.2,4111.1,0.005]
["bitfinex","ETHUSD",1760360600786,1.92,4111.2,4111.1,0.005]
["bitfinex","ETHUSD",1760360601654,4.78407984,4111.2,4111.1,0.005]
["bitfinex","ETHUSD",1760360602361,4.35237984,4111.2,4111.1,0.005]
["bitfinex","ETHUSD",1760360603256,4.78407984,4111.2,4111.1,0.005]
["bitfinex","ETHUSD",1760360603458,5.79681713,4111.2,4111.1,0.005]
["bitfinex","ETHUSD",1760360603981,0.6336,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760360604293,4.35273488,4110.6,4110.1,0.005]
["bitfinex","ETHUSD",1760360604590,4.35297163,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760360604792,2.43297163,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760360604994,3.40255557,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760360605179,0.4317,4111.0,4110.1,0.005]
["bitfinex","ETHUSD",1760360605180,0.6336,4111.1,4110.1,0.005]
["bitfinex","ETHUSD",1760360605506,1.92,4111.3,4110.1,0.005]
["bitfinex","ETHUSD",1760360605507,1.92,4110.9,4110.1,0.005]
["bitfinex","ETHUSD",1760360605660,2.909,4111.3,4110.1,0.005]
["bitfinex","ETHUSD",1760360605858,2.43170426,4112.4,4110.1,0.005]
["bitfinex","ETHUSD",1760360605859,2.43133039,4113.0,4110.1,0.005]
["bitfinex","ETHUSD",1760360606104,2.43233135,4111.3,4110.3,2.43286062]
["bitfinex","ETHUSD",1760360606309,3.02738393,4111.8,4110.1,0.005]
["bitfinex","ETHUSD",1760360606589,2.43267584,4110.7,4110.1,0.005]
["bitfinex","ETHUSD",1760360606969,2.43261305,4110.9,4110.1,0.005]
["bitfinex","ETHUSD",1760360607156,2.43274937,4110.6,4110.1,0.005]
["bitfinex","ETHUSD",1760360607359,0.6336,4111.0,4110.1,0.005]
["bitfinex","ETHUSD",1760360607562,1.92,4111.5,4110.1,0.013]
["bitfinex","ETHUSD",1760360607769,2.0416,4111.3,4110.6,0.1216]
["bitfinex","ETHUSD",1760360608090,3.06651243,4110.3,4110.2,0.1216]
["bitfinex","ETHUSD",1760360608292,5.10817163,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760360608498,5.53987163,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760360608658,8.44887163,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760360608859,9.78033344,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760360609090,9.65873344,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760360610691,6.31803344,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760360610893,9.68513344,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760360611790,2.43344527,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760360611993,8.44508248,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760360612192,8.90218248,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760360612357,8.90218248,4109.4,4108.1,0.005]
["bitfinex","ETHUSD",1760360612358,2.5536,4109.3,4108.1,0.005]
["bitfinex","ETHUSD",1760360612562,4.98728216,4109.0,4108.1,0.005]
["bitfinex","ETHUSD",1760360612758,7.89428216,4109.0,4108.1,0.005]
["bitfinex","ETHUSD",1760360612968,9.43097675,4109.0,4108.1,0.005]
["bitfinex","ETHUSD",1760360613281,4.09029459,4109.0,4108.1,0.005]
["bitfinex","ETHUSD",1760360613479,1.92,4109.0,4108.1,0.005]
["bitfinex","ETHUSD",1760360613669,4.35368216,4109.0,4108.1,0.005]
["bitfinex","ETHUSD",1760360614014,0.2159,4109.9,4108.1,0.015]
["bitfinex","ETHUSD",1760360614177,2.43334925,4109.6,4108.4,2.43403624]
["bitfinex","ETHUSD",1760360614494,2.907,4109.8,4108.1,2.44916653]
["bitfinex","ETHUSD",1760360614495,2.43338995,4109.5,4108.1,0.015]
["bitfinex","ETHUSD",1760360614680,2.43334079,4109.6,4108.4,2.43402397]
["bitfinex","ETHUSD",1760360615005,2.43368216,4109.0,4108.1,0.005]
["bitfinex","ETHUSD",1760360616186,2.43288216,4109.0,4108.1,0.005]
["bitfinex","ETHUSD",1760360616502,2.43368216,4109.0,4108.1,0.005]
["bitfinex","ETHUSD",1760360616720,4.35368216,4109.0,4108.1,0.005]
["bitfinex","ETHUSD",1760360616879,2.905,4109.2,4108.1,0.005]
["bitfinex","ETHUSD",1760360617210,1.92,4109.1,4108.1,0.005]
["bitfinex","ETHUSD",1760360617627,2.43368216,4109.0,4108.1,0.005]
["bitfinex","ETHUSD",1760360617778,0.2159,4110.3,4108.3,0.01]
["bitfinex","ETHUSD",1760360618125,0.2163,4110.7,4108.9,0.012]
["bitfinex","ETHUSD",1760360618296,2.43314668,4110.0,4108.9,0.012]
["bitfinex","ETHUSD",1760360618475,2.43315487,4109.9,4108.9,0.012]
["bitfinex","ETHUSD",1760360618712,2.43334023,4109.6,4108.9,0.002]
["bitfinex","ETHUSD",1760360618913,0.2159,4109.9,4108.9,0.002]
["bitfinex","ETHUSD",1760360619214,2.43368216,4109.0,4108.9,0.002]
["bitfinex","ETHUSD",1760360619880,0.1216,4109.7,4108.9,0.1236]
["bitfinex","ETHUSD",1760360620088,1.92,4109.6,4108.9,0.1236]
["bitfinex","ETHUSD",1760360620283,1.92,4109.6,4109.3,0.1216]
["bitfinex","ETHUSD",1760360620537,5.33614082,4110.0,4109.5,0.1216]
["bitfinex","ETHUSD",1760360620705,2.594,4109.9,4108.9,0.002]
["bitfinex","ETHUSD",1760360620886,2.43343975,4109.5,4109.2,0.1216]
["bitfinex","ETHUSD",1760360621087,2.43343866,4109.5,4109.2,0.1216]
["bitfinex","ETHUSD",1760360621320,1.92,4109.6,4109.2,0.1216]
["bitfinex","ETHUSD",1760360621490,2.43350448,4109.3,4109.2,0.1216]
["bitfinex","ETHUSD",1760360622502,2.43346009,4109.4,4109.2,0.1216]
["bitfinex","ETHUSD",1760360623099,2.43345203,4109.4,4109.2,0.1216]
["bitfinex","ETHUSD",1760360623729,1.92,4109.5,4109.2,0.1216]
["bitfinex","ETHUSD",1760360623928,0.6336,4109.8,4109.2,0.1216]
["bitfinex","ETHUSD",1760360624128,2.43350448,4109.3,4109.2,0.1216]
["bitfinex","ETHUSD",1760360624627,0.6336,4109.8,4109.2,0.1216]
["bitfinex","ETHUSD",1760360624628,4.819,4109.8,4109.2,0.1216]
["bitfinex","ETHUSD",1760360624827,2.43320899,4109.8,4108.9,2.43571466]
["bitfinex","ETHUSD",1760360625132,0.4581,4111.4,4108.9,0.002]
["bitfinex","ETHUSD",1760360625339,0.4581,4112.1,4109.1,10.722071]
["bitfinex","ETHUSD",1760360625633,0.514,4111.2,4109.2,2.909]
["bitfinex","ETHUSD",1760360625798,2.4327349,4110.6,4109.2,0.01]
["bitfinex","ETHUSD",1760360625994,2.43266041,4110.8,4109.7,2.43323157]
["bitfinex","ETHUSD",1760360626330,0.001,4111.3,4109.7,0.01]
["bitfinex","ETHUSD",1760360626331,2.9,4111.0,4109.7,0.01]
["bitfinex","ETHUSD",1760360626494,0.001,4111.3,4109.7,0.01]
["bitfinex","ETHUSD",1760360626827,2.43251665,4111.0,4109.9,2.43314551]
["bitfinex","ETHUSD",1760360626996,0.001,4111.3,4109.7,0.01]
["bitfinex","ETHUSD",1760360627198,2.43278057,4110.6,4109.5,2.43334613]
["bitfinex","ETHUSD",1760360627408,1.92,4110.7,4108.9,0.012]
["bitfinex","ETHUSD",1760360627616,2.43280468,4110.5,4109.1,2.43360322]
["bitfinex","ETHUSD",1760360627795,2.43280468,4110.5,4108.9,0.012]
["bitfinex","ETHUSD",1760360627796,0.6336,4111.2,4109.3,2.206506]
["bitfinex","ETHUSD",1760360627998,4.819,4111.1,4109.7,2.4332312]
["bitfinex","ETHUSD",1760360628228,4.819,4111.1,4109.4,0.01]
["bitfinex","ETHUSD",1760360628539,2.43274235,4110.6,4109.6,2.43328513]
["bitfinex","ETHUSD",1760360628698,2.4326458,4110.8,4109.8,2.43318582]
["bitfinex","ETHUSD",1760360628896,2.4333286,4111.3,4110.0,2.43305454]
["bitfinex","ETHUSD",1760360629100,2.4333286,4111.3,4109.9,2.4431429]
["bitfinex","ETHUSD",1760360629101,4.35244991,4111.1,4109.9,2.4431429]
["bitfinex","ETHUSD",1760360629406,2.43248109,4111.1,4110.1,2.43297181]
["bitfinex","ETHUSD",1760360629629,2.43262222,4110.8,4109.9,0.01]
["bitfinex","ETHUSD",1760360629838,4.352439,4111.1,4109.1,0.01]
["bitfinex","ETHUSD",1760360630133,2.43285016,4110.5,4109.5,2.43338108]
["bitfinex","ETHUSD",1760360630540,1.92,4111.1,4109.7,8.380876]
["bitfinex","ETHUSD",1760360630731,2.43255949,4110.9,4109.9,2.43312603]
["bitfinex","ETHUSD",1760360631117,2.43244304,4111.1,4110.1,2.43303082]
["bitfinex","ETHUSD",1760360631320,2.43249887,4111.0,4110.1,2.43303082]
["bitfinex","ETHUSD",1760360631631,2.43332093,4111.3,4110.2,0.01]
["bitfinex","ETHUSD",1760360631834,2.43332093,4111.3,4109.9,2.43310542]
["bitfinex","ETHUSD",1760360631835,2.43254791,4111.0,4109.9,2.43310542]
["bitfinex","ETHUSD",1760360632003,2.43237984,4111.2,4110.0,4.61565781]
["bitfinex","ETHUSD",1760360632004,1.92,4111.2,4110.0,4.61565781]
["bitfinex","ETHUSD",1760360632203,1.92,4111.2,4109.6,0.01]
["bitfinex","ETHUSD",1760360632449,2.43280095,4110.5,4109.6,0.01]
["bitfinex","ETHUSD",1760360632605,5.32848096,4111.1,4109.6,0.01]
["bitfinex","ETHUSD",1760360632807,2.43279339,4110.6,4109.6,0.01]
["bitfinex","ETHUSD",1760360633002,2.43279339,4110.6,4109.6,2.44329966]
["bitfinex","ETHUSD",1760360633206,1.92,4111.0,4109.6,0.01]
["bitfinex","ETHUSD",1760360633407,2.43290292,4110.4,4109.4,2.43344351]
["bitfinex","ETHUSD",1760360633609,2.43322959,4109.8,4109.0,0.01]
["bitfinex","ETHUSD",1760360633809,4.35296923,4110.3,4109.1,2.43360402]
["bitfinex","ETHUSD",1760360634026,2.43310495,4110.0,4109.1,2.43360402]
["bitfinex","ETHUSD",1760360634266,2.896,4110.4,4109.2,2.589041]
["bitfinex","ETHUSD",1760360634431,1.92,4110.3,4109.3,0.01]
["bitfinex","ETHUSD",1760360634837,1.92,4110.3,4108.9,0.002]
["bitfinex","ETHUSD",1760360635023,1.92,4110.3,4109.3,2.43347817]
["bitfinex","ETHUSD",1760360635224,2.43302574,4110.2,4110.1,0.1216]
["bitfinex","ETHUSD",1760360635511,0.1216,4110.8,4110.1,0.1216]
["bitfinex","ETHUSD",1760360635512,1.92,4110.6,4110.1,0.1216]
["bitfinex","ETHUSD",1760360635733,2.43297163,4110.2,4110.1,0.1216]
["bitfinex","ETHUSD",1760360635934,2.43223908,4111.5,4110.1,0.1216]
["bitfinex","ETHUSD",1760360636251,2.4326802,4110.7,4110.5,0.1256]
["bitfinex","ETHUSD",1760360636556,0.001,4111.3,4110.7,0.1216]
["bitfinex","ETHUSD",1760360636759,0.001,4111.3,4110.6,0.1216]
["bitfinex","ETHUSD",1760360636961,0.001,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760360637247,0.001,4111.3,4110.6,0.1256]
["bitfinex","ETHUSD",1760360637544,0.001,4111.3,4110.8,2.43260902]
["bitfinex","ETHUSD",1760360637745,0.001,4111.1,4110.8,2.43260902]
["bitfinex","ETHUSD",1760360637915,0.001,4111.1,4110.5,0.1256]
["bitfinex","ETHUSD",1760360638943,0.001,4111.1,4110.5,0.2512]
["bitfinex","ETHUSD",1760360639146,0.001,4111.1,4110.9,2.43255258]
["bitfinex","ETHUSD",1760360639443,0.001,4111.1,4110.5,0.2512]
["bitfinex","ETHUSD",1760360639642,0.001,4111.1,4110.5,0.1256]
["bitfinex","ETHUSD",1760360639829,0.0002,4111.1,4110.9,2.43253828]
["bitfinex","ETHUSD",1760360640036,0.0002,4111.1,4110.6,0.1256]
["bitfinex","ETHUSD",1760360640223,0.0002,4111.1,4110.5,0.1256]
["bitfinex","ETHUSD",1760360640412,4.35249817,4111.0,4110.5,0.1256]
["bitfinex","ETHUSD",1760360640743,4.35265346,4111.1,4110.5,0.1256]
["bitfinex","ETHUSD",1760360640910,0.0002,4111.1,4110.5,0.1256]
["bitfinex","ETHUSD",1760360641112,0.0002,4111.1,4110.0,0.1256]
["bitfinex","ETHUSD",1760360641113,0.6338,4111.1,4110.0,0.1256]
["bitfinex","ETHUSD",1760360641306,2.43292461,4110.3,4110.0,0.1256]
["bitfinex","ETHUSD",1760360641514,0.2146,4110.8,4109.7,0.1256]
["bitfinex","ETHUSD",1760360641841,2.43302055,4110.2,4109.7,0.1256]
["bitfinex","ETHUSD",1760360642041,2.43273488,4110.6,4109.7,0.1256]
["bitfinex","ETHUSD",1760360642380,2.43307147,4110.1,4109.7,0.1256]
["bitfinex","ETHUSD",1760360642531,2.43304432,4110.1,4109.7,0.1256]
["bitfinex","ETHUSD",1760360642732,1.92,4110.4,4109.7,0.1256]
["bitfinex","ETHUSD",1760360642956,2.43304257,4110.1,4109.7,0.1256]
["bitfinex","ETHUSD",1760360643171,2.43320842,4109.8,4109.0,0.7]
["bitfinex","ETHUSD",1760360643330,2.43303082,4110.1,4109.0,0.7]
["bitfinex","ETHUSD",1760360643331,4.35285915,4110.4,4109.1,0.1256]
["bitfinex","ETHUSD",1760360643663,2.43314922,4109.9,4109.1,0.1256]
["bitfinex","ETHUSD",1760360643967,2.4332178,4109.8,4109.1,0.1256]
["bitfinex","ETHUSD",1760360644162,1.92,4110.2,4109.1,0.1256]
["bitfinex","ETHUSD",1760360644461,1.01359326,4110.3,4109.1,0.2512]
["bitfinex","ETHUSD",1760360644629,2.43253633,4111.0,4109.1,0.2512]
["bitfinex","ETHUSD",1760360644825,2.43310133,4110.0,4109.1,0.2512]
["bitfinex","ETHUSD",1760360645025,2.43310133,4110.0,4109.1,2.6848094]
["bitfinex","ETHUSD",1760360645256,3.5226,4110.8,4109.2,2.43356179]
["bitfinex","ETHUSD",1760360645257,2.43304306,4110.1,4109.2,2.43356179]
["bitfinex","ETHUSD",1760360645859,2.43298366,4110.2,4109.3,2.43350049]
["bitfinex","ETHUSD",1760360646062,4.809,4110.4,4109.2,7.992627]
["bitfinex","ETHUSD",1760360646364,4.809,4110.4,4109.1,0.2512]
["bitfinex","ETHUSD",1760360646563,2.43320771,4109.9,4109.1,0.2512]
["bitfinex","ETHUSD",1760360646747,4.3530865,4110.1,4109.1,0.2512]
["bitfinex","ETHUSD",1760360646955,2.4330865,4110.1,4109.8,0.1216]
["bitfinex","ETHUSD",1760360647478,0.6336,4110.8,4109.8,0.1216]
["bitfinex","ETHUSD",1760360647479,0.1216,4110.9,4109.9,0.1256]
["bitfinex","ETHUSD",1760360647764,0.723,4110.9,4109.9,0.1256]
["bitfinex","ETHUSD",1760360647971,4.35261652,4110.8,4109.9,2.5586999]
["bitfinex","ETHUSD",1760360648171,2.43261652,4110.8,4109.9,2.5586999]
["bitfinex","ETHUSD",1760360648330,2.43267731,4110.7,4109.9,0.1256]
["bitfinex","ETHUSD",1760360648532,2.43273825,4110.6,4109.9,0.1256]
["bitfinex","ETHUSD",1760360648860,2.43262722,4110.8,4109.9,2.5587347]
["bitfinex","ETHUSD",1760360649081,2.43269002,4110.7,4109.9,0.1256]
["bitfinex","ETHUSD",1760360649387,2.43269002,4110.7,4109.1,2.55920961]
["bitfinex","ETHUSD",1760360649388,2.5536,4110.5,4109.1,0.1256]
["bitfinex","ETHUSD",1760360649684,2.43341423,4109.5,4109.1,0.1256]
["bitfinex","ETHUSD",1760360650558,1.92,4109.6,4109.1,0.1256]
["bitfinex","ETHUSD",1760360650758,4.56781635,4109.8,4109.0,0.002]
["bitfinex","ETHUSD",1760360650970,2.43362293,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760360651168,7.23862293,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760360651337,7.67822293,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760360651742,7.23862293,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760360652143,4.79322293,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760360652342,8.39889838,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760360653177,1.92,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760360653541,2.4326757,4110.7,4109.0,0.1276]
["bitfinex","ETHUSD",1760360653737,2.43307929,4110.1,4109.1,2.43357836]
["bitfinex","ETHUSD",1760360653973,0.59038401,4110.8,4109.1,12.57844993]
["bitfinex","ETHUSD",1760360654179,0.001,4111.3,4109.3,7.776206]
["bitfinex","ETHUSD",1760360654345,2.43268465,4110.7,4109.7,2.43322793]
["bitfinex","ETHUSD",1760360654542,2.43268465,4110.7,4109.8,2.43319796]
["bitfinex","ETHUSD",1760360654746,2.43274877,4110.6,4109.7,2.43326244]
["bitfinex","ETHUSD",1760360654955,2.43257284,4110.9,4109.6,0.1256]
["bitfinex","ETHUSD",1760360654956,2.43255734,4110.9,4109.6,0.1256]
["bitfinex","ETHUSD",1760360655166,2.43309016,4110.0,4109.1,2.43361381]
["bitfinex","ETHUSD",1760360655449,2.43305463,4110.1,4109.2,2.43355418]
["bitfinex","ETHUSD",1760360655646,2.43298471,4110.2,4109.2,2.43355418]
["bitfinex","ETHUSD",1760360655874,1.92,4110.7,4109.4,3.651366]
["bitfinex","ETHUSD",1760360656073,1.92,4110.7,4109.8,2.43320421]
["bitfinex","ETHUSD",1760360656276,2.43273566,4110.6,4109.6,2.43326793]
["bitfinex","ETHUSD",1760360656573,1.92,4110.7,4109.5,0.1256]
["bitfinex","ETHUSD",1760360656883,2.43273488,4110.6,4109.5,0.1256]
["bitfinex","ETHUSD",1760360657186,4.35268943,4110.7,4109.5,2.55896944]
["bitfinex","ETHUSD",1760360657408,1.92,4110.5,4109.0,0.002]
["bitfinex","ETHUSD",1760360657555,0.72346894,4110.6,4110.2,0.1216]
["bitfinex","ETHUSD",1760360657973,4.35291243,4110.3,4110.2,0.1216]
["bitfinex","ETHUSD",1760360658178,2.43291243,4110.3,4110.2,0.1216]
["bitfinex","ETHUSD",1760360658375,2.43338875,4109.5,4109.0,0.002]
["bitfinex","ETHUSD",1760360658576,1.92,4109.6,4109.0,0.002]
["bitfinex","ETHUSD",1760360658774,2.43362293,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760360662068,0.2146,4110.3,4109.0,0.002]
["bitfinex","ETHUSD",1760360662258,2.43344615,4109.4,4109.0,0.002]
["bitfinex","ETHUSD",1760360662461,2.4335724,4109.2,4109.0,0.002]
["bitfinex","ETHUSD",1760360662684,2.43352394,4109.3,4109.0,0.002]
["bitfinex","ETHUSD",1760360663381,2.43362293,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760360664095,4.79322293,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760360664698,5.42682293,4109.1,4109.0,0.002]
["bitfinex","ETHUSD",1760360664885,5.42682293,4109.1,4108.9,1e-08]
["bitfinex","ETHUSD",1760360664886,4.98728216,4109.0,4108.9,1e-08]
["bitfinex","ETHUSD",1760360665085,0.6336,4108.5,4108.1,1e-08]
["bitfinex","ETHUSD",1760360665301,4.56875607,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760360665660,4.35415607,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760360665976,1.92,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760360666377,4.79375607,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760360667365,5.42735607,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760360667691,6.53187479,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760360670199,9.40787479,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760360672138,9.40787479,4108.2,4106.3,0.002]
["bitfinex","ETHUSD",1760360672139,2.5536,4108.1,4106.3,0.002]
["bitfinex","ETHUSD",1760360672297,5.21042306,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760360672500,10.34939217,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760360672697,10.78599217,4106.4,4106.3,0.002]
["bitfinex","ETHUSD",1760360672898,10.78599217,4106.4,4106.1,0.005]
["bitfinex","ETHUSD",1760360672899,0.6336,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760360673094,4.98894167,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760360673350,4.35534167,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760360674006,1.92,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760360674417,4.35534167,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760360674918,1.92,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760360675116,4.35534167,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760360675934,1.92,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760360676098,4.35534167,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760360676296,8.6345984,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760360676603,3.0690603,4106.0,4105.5,0.002]
["bitfinex","ETHUSD",1760360676946,7.8650603,4106.0,4105.5,0.002]
["bitfinex","ETHUSD",1760360677109,3.06929758,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760360677302,7.86529758,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760360677503,9.33198919,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760360679330,6.45598919,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760360679542,9.33198919,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760360679736,6.45598919,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760360680700,9.33198919,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760360681513,6.45598919,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760360681925,8.89538919,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760360682120,9.01698919,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760360682320,9.45358919,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760360683163,9.01698919,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760360683434,0.4366,4107.1,4105.5,0.1296]
["bitfinex","ETHUSD",1760360683733,2.43569758,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760360684037,7.86629758,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760360684219,4.98929758,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760360684530,8.6087894,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760360684835,1.92,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760360685006,4.35569758,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760360685535,2.43531965,4106.3,4105.5,0.002]
["bitfinex","ETHUSD",1760360685536,14.98412179,4107.2,4105.5,0.002]
["bitfinex","ETHUSD",1760360685736,2.877,4106.5,4105.5,0.002]
["bitfinex","ETHUSD",1760360685916,2.43569758,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760360686123,8.10986734,4105.6,4105.5,0.002]
["bitfinex","ETHUSD",1760360686308,2.5536,4105.5,4105.1,1e-08]
["bitfinex","ETHUSD",1760360686505,3.06953491,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1760360686812,3.06953491,4105.2,4104.3,0.002]
["bitfinex","ETHUSD",1760360686813,4.9892097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1760360687001,7.8662097,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1760360687201,8.89646381,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1760360687435,4.797,4104.4,4104.3,0.002]
["bitfinex","ETHUSD",1760360687640,1.92,4104.6,4104.3,0.002]
["bitfinex","ETHUSD",1760360687848,1.92,4105.1,4104.3,0.002]
["bitfinex","ETHUSD",1760360688021,1.92,4104.9,4104.3,0.002]
["bitfinex","ETHUSD",1760360688332,1.92,4105.0,4104.3,0.002]
["bitfinex","ETHUSD",1760360688533,0.87716976,4105.6,4104.3,0.002]
["bitfinex","ETHUSD",1760360688733,0.2316,4105.9,4104.4,0.1276]
["bitfinex","ETHUSD",1760360689038,2.4347325,4107.3,4104.4,0.1276]
["bitfinex","ETHUSD",1760360689337,2.43533948,4106.3,4105.0,2.43599545]
["bitfinex","ETHUSD",1760360689537,0.4294,4107.6,4105.2,10.30712091]
["bitfinex","ETHUSD",1760360689832,2.43517241,4106.5,4105.3,0.1276]
["bitfinex","ETHUSD",1760360690020,0.2316,4106.9,4105.3,0.1276]
["bitfinex","ETHUSD",1760360690021,2.6662999,4107.3,4105.4,5.54942494]
["bitfinex","ETHUSD",1760360690228,2.43485461,4107.1,4105.7,2.43563552]
["bitfinex","ETHUSD",1760360690443,2.877,4107.2,4106.1,2.43536483]
["bitfinex","ETHUSD",1760360690762,0.005,4107.9,4107.1,0.1276]
["bitfinex","ETHUSD",1760360691138,2.43446361,4107.7,4107.1,0.1276]
["bitfinex","ETHUSD",1760360691343,0.24394636,4107.6,4107.1,0.1276]
["bitfinex","ETHUSD",1760360691554,0.24394636,4107.6,4104.3,2.43842202]
["bitfinex","ETHUSD",1760360691555,4.797,4107.5,4104.3,2.43842202]
["bitfinex","ETHUSD",1760360691757,2.4347449,4107.3,4106.4,0.1276]
["bitfinex","ETHUSD",1760360691960,1.92,4107.1,4106.5,0.1276]
["bitfinex","ETHUSD",1760360692131,2.877,4107.6,4106.4,0.1276]
["bitfinex","ETHUSD",1760360692338,2.43504237,4106.8,4106.4,0.1276]
["bitfinex","ETHUSD",1760360692526,2.43521707,4106.5,4106.1,0.1276]
["bitfinex","ETHUSD",1760360692726,1.92,4107.0,4106.1,0.1276]
["bitfinex","ETHUSD",1760360692926,1.92,4106.8,4106.1,0.1276]
["bitfinex","ETHUSD",1760360693147,0.6336,4106.7,4105.8,0.002]
["bitfinex","ETHUSD",1760360693349,0.6336,4106.5,4106.1,0.1216]
["bitfinex","ETHUSD",1760360693524,1.92,4106.3,4106.1,0.1216]
["bitfinex","ETHUSD",1760360693742,1.92,4106.3,4105.8,0.002]
["bitfinex","ETHUSD",1760360693937,2.43545683,4106.1,4105.8,0.002]
["bitfinex","ETHUSD",1760360694266,0.6336,4106.0,4105.8,0.002]
["bitfinex","ETHUSD",1760360694426,8.39601961,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760360694627,8.82541961,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760360694825,5.51901961,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760360695037,8.16441961,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760360695765,2.43510035,4106.7,4105.8,0.1296]
["bitfinex","ETHUSD",1760360695939,2.43516376,4106.5,4105.8,0.002]
["bitfinex","ETHUSD",1760360696150,0.4294,4107.7,4105.8,0.002]
["bitfinex","ETHUSD",1760360696348,2.43504536,4106.7,4105.8,0.002]
["bitfinex","ETHUSD",1760360696546,2.43498587,4106.8,4105.8,0.002]
["bitfinex","ETHUSD",1760360696843,0.2376,4107.9,4105.9,0.1276]
["bitfinex","ETHUSD",1760360697028,0.2376,4107.9,4105.9,2.56311047]
["bitfinex","ETHUSD",1760360697029,2.43486223,4107.1,4105.9,2.56311047]
["bitfinex","ETHUSD",1760360697231,0.006,4107.9,4106.5,2.43512233]
["bitfinex","ETHUSD",1760360697436,0.006,4107.9,4106.3,0.1276]
["bitfinex","ETHUSD",1760360697437,2.43459932,4107.5,4106.3,0.1276]
["bitfinex","ETHUSD",1760360697631,2.43481205,4107.1,4105.8,2.56516372]
["bitfinex","ETHUSD",1760360697878,2.44033583,4107.9,4105.9,0.1276]
["bitfinex","ETHUSD",1760360698053,0.006,4107.9,4106.8,3.499224]
["bitfinex","ETHUSD",1760360698242,0.779,4107.8,4106.9,0.1276]
["bitfinex","ETHUSD",1760360698450,0.729,4107.8,4106.9,2.5625264]
["bitfinex","ETHUSD",1760360698648,0.006,4107.9,4107.1,2.43475093]
["bitfinex","ETHUSD",1760360698851,0.006,4107.9,4106.9,2.562516]
["bitfinex","ETHUSD",1760360699054,0.006,4107.9,4107.0,2.943465]
["bitfinex","ETHUSD",1760360699251,0.006,4107.9,4107.0,0.1276]
["bitfinex","ETHUSD",1760360699461,0.006,4107.9,4107.3,30.0]
["bitfinex","ETHUSD",1760360699749,0.006,4107.9,4107.4,30.0]
["bitfinex","ETHUSD",1760360699954,0.006,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1760360700149,0.006,4107.9,4107.5,0.1276]
["bitfinex","ETHUSD",1760360700350,0.006,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1760360700585,0.006,4107.9,4107.8,8.0001241]
["bitfinex","ETHUSD",1760360700875,0.006,4107.9,4107.8,15.1272061]
["bitfinex","ETHUSD",1760360701077,0.006,4107.9,4107.8,5.4777951]
["bitfinex","ETHUSD",1760360701781,0.006,4107.9,4107.8,3.1955931]
["bitfinex","ETHUSD",1760360702083,0.006,4107.9,4107.8,14.1296101]
["bitfinex","ETHUSD",1760360702372,0.006,4107.9,4107.8,7.9340131]
["bitfinex","ETHUSD",1760360703063,1e-08,4107.9,4107.8,23.6915711]
["bitfinex","ETHUSD",1760360703572,1e-08,4107.9,4107.8,14.3427391]
["bitfinex","ETHUSD",1760360704071,1e-08,4107.9,4107.8,38.1131931]
["bitfinex","ETHUSD",1760360705138,1e-08,4108.9,4108.8,33.06740062]
["bitfinex","ETHUSD",1760360705373,1e-08,4108.9,4108.8,35.94240062]
["bitfinex","ETHUSD",1760360705779,1e-08,4108.9,4108.8,36.07000062]
["bitfinex","ETHUSD",1760360706361,1e-08,4108.9,4108.8,37.99000062]
["bitfinex","ETHUSD",1760360707251,1e-08,4108.9,4108.8,33.0026]
["bitfinex","ETHUSD",1760360707449,1e-08,4108.9,4108.8,35.43640062]
["bitfinex","ETHUSD",1760360707747,1e-08,4108.9,4108.8,5.43640062]
["bitfinex","ETHUSD",1760360708476,1e-08,4108.9,4108.8,7.64866762]
["bitfinex","ETHUSD",1760360708848,1e-08,4108.9,4108.8,5.43640062]
["bitfinex","ETHUSD",1760360709049,1e-08,4108.9,4108.8,7.50038362]
["bitfinex","ETHUSD",1760360709681,1e-08,4108.9,4108.8,5.43640062]
["bitfinex","ETHUSD",1760360709855,1e-08,4108.9,4108.8,7.70738362]
["bitfinex","ETHUSD",1760360710380,0.00420001,4109.9,4109.3,2.43348401]
["bitfinex","ETHUSD",1760360710555,0.00420001,4109.9,4109.4,2.874]
["bitfinex","ETHUSD",1760360710755,0.00420001,4109.9,4108.7,0.1276]
["bitfinex","ETHUSD",1760360710756,0.00420001,4109.9,4109.5,2.874]
["bitfinex","ETHUSD",1760360711282,0.00420001,4109.9,4109.6,0.1276]
["bitfinex","ETHUSD",1760360711650,0.00420001,4109.9,4109.7,0.1276]
["bitfinex","ETHUSD",1760360712147,0.001,4109.8,4109.5,2.874]
["bitfinex","ETHUSD",1760360712352,0.001,4109.8,4109.6,2.43331277]
["bitfinex","ETHUSD",1760360712551,0.001,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760360712752,0.001,4109.8,4109.7,11.78361963]
["bitfinex","ETHUSD",1760360712952,0.0002,4111.1,4110.8,2.43261652]
["bitfinex","ETHUSD",1760360713152,0.001,4111.6,4110.8,2.874]
["bitfinex","ETHUSD",1760360713460,0.001,4111.6,4111.5,2.43220235]
["bitfinex","ETHUSD",1760360713778,0.001,4111.6,4111.5,5.30620235]
["bitfinex","ETHUSD",1760360713986,0.001,4111.6,4111.5,5.42240235]
["bitfinex","ETHUSD",1760360714149,0.001,4111.6,4111.5,2.9902]
["bitfinex","ETHUSD",1760360714349,0.001,4111.6,4111.5,2.874]
["bitfinex","ETHUSD",1760360714545,0.001,4111.6,4111.5,2.9902]
["bitfinex","ETHUSD",1760360714793,0.005,4111.9,4111.7,2.43208405]
["bitfinex","ETHUSD",1760360715001,2.43579124,4113.9,4111.7,2.43208405]
["bitfinex","ETHUSD",1760360715002,0.005,4113.9,4111.7,30.0]
["bitfinex","ETHUSD",1760360715152,0.005,4113.9,4112.8,0.1072]
["bitfinex","ETHUSD",1760360715485,0.10241734,4115.9,4113.2,30.0]
["bitfinex","ETHUSD",1760360715486,0.2214,4115.9,4113.2,30.0]
["bitfinex","ETHUSD",1760360715686,0.005,4115.9,4113.5,1.92]
["bitfinex","ETHUSD",1760360715906,0.005,4115.9,4114.8,2.43021895]
["bitfinex","ETHUSD",1760360716103,0.005,4115.9,4114.9,2.873]
["bitfinex","ETHUSD",1760360716292,0.005,4115.9,4115.0,2.873]
["bitfinex","ETHUSD",1760360716609,0.005,4115.9,4115.1,30.0]
["bitfinex","ETHUSD",1760360716773,0.005,4115.9,4115.3,3.687261]
["bitfinex","ETHUSD",1760360716969,0.005,4115.9,4115.4,2.873]
["bitfinex","ETHUSD",1760360717170,0.005,4115.9,4115.5,2.873]
["bitfinex","ETHUSD",1760360717500,0.005,4115.9,4115.6,2.873]
["bitfinex","ETHUSD",1760360718204,0.005,4115.9,4115.6,0.0922]
["bitfinex","ETHUSD",1760360718404,0.005,4115.9,4115.6,2.9652]
["bitfinex","ETHUSD",1760360718809,0.005,4115.9,4115.6,5.39497937]
["bitfinex","ETHUSD",1760360719009,0.005,4115.9,4115.6,3.308973]
["bitfinex","ETHUSD",1760360719209,0.005,4115.9,4115.6,13.10125737]
["bitfinex","ETHUSD",1760360719515,0.005,4115.9,4115.6,2.52197937]
["bitfinex","ETHUSD",1760360719818,0.005,4115.9,4115.6,2.9642]
["bitfinex","ETHUSD",1760360720220,0.005,4115.9,4115.6,4.142823]
["bitfinex","ETHUSD",1760360720379,0.005,4115.9,4115.6,2.9642]
["bitfinex","ETHUSD",1760360720934,0.005,4115.9,4115.6,11.24523937]
["bitfinex","ETHUSD",1760360721137,0.005,4115.9,4115.6,9.18847537]
["bitfinex","ETHUSD",1760360721315,0.005,4115.9,4115.6,20.94917337]
["bitfinex","ETHUSD",1760360721512,0.005,4115.9,4115.6,23.82017337]
["bitfinex","ETHUSD",1760360721935,0.005,4115.9,4115.6,20.94917337]
["bitfinex","ETHUSD",1760360722114,0.001,4116.2,4115.6,20.94917337]
["bitfinex","ETHUSD",1760360722115,0.001,4116.2,4115.8,2.5536]
["bitfinex","ETHUSD",1760360722315,1e-08,4116.9,4116.7,21.23925712]
["bitfinex","ETHUSD",1760360722637,1e-08,4116.9,4116.7,5.54301012]
["bitfinex","ETHUSD",1760360722806,1e-08,4116.9,4116.7,5.63521012]
["bitfinex","ETHUSD",1760360723010,1e-08,4116.9,4116.7,8.50521012]
["bitfinex","ETHUSD",1760360723321,1e-08,4116.9,4116.7,15.22762512]
["bitfinex","ETHUSD",1760360723633,1e-08,4116.9,4116.7,12.90237712]
["bitfinex","ETHUSD",1760360723814,1e-08,4116.9,4116.7,10.03237712]
["bitfinex","ETHUSD",1760360724018,1e-08,4116.9,4116.7,0.0922]
["bitfinex","ETHUSD",1760360724218,1e-08,4116.9,4116.7,5.51327]
["bitfinex","ETHUSD",1760360724556,1e-08,4116.9,4116.7,8.12669812]
["bitfinex","ETHUSD",1760360724840,1e-08,4116.9,4116.7,10.68029812]
["bitfinex","ETHUSD",1760360725015,1e-08,4116.9,4116.7,10.10109812]
["bitfinex","ETHUSD",1760360725211,1e-08,4116.9,4116.7,10.22189812]
["bitfinex","ETHUSD",1760360725412,1e-08,4116.9,4116.7,3.617131]
["bitfinex","ETHUSD",1760360725619,1e-08,4116.9,4116.7,7.59441812]
["bitfinex","ETHUSD",1760360725836,1e-08,4116.9,4116.7,8.42173812]
["bitfinex","ETHUSD",1760360726051,1e-08,4116.9,4116.7,2.9612]
["bitfinex","ETHUSD",1760360726355,1e-08,4116.9,4116.7,0.0922]
["bitfinex","ETHUSD",1760360726648,1e-08,4116.9,4116.1,0.1844]
["bitfinex","ETHUSD",1760360726938,2.42935569,4116.4,4116.2,1.131]
["bitfinex","ETHUSD",1760360727141,1e-08,4116.9,4116.2,1.131]
["bitfinex","ETHUSD",1760360727437,0.005,4117.9,4116.4,7.679064]
["bitfinex","ETHUSD",1760360727605,0.005,4117.9,4116.4,7.461315]
["bitfinex","ETHUSD",1760360727801,2.43344552,4117.9,4116.7,2.4290761]
["bitfinex","ETHUSD",1760360728019,2.43344552,4117.9,4116.8,2.9002]
["bitfinex","ETHUSD",1760360728416,0.005,4117.9,4116.8,2.9002]
["bitfinex","ETHUSD",1760360728619,0.6336,4117.5,4116.1,0.0922]
["bitfinex","ETHUSD",1760360728848,2.42900443,4117.0,4116.1,0.0922]
["bitfinex","ETHUSD",1760360729032,0.4744,4117.7,4116.1,0.0922]
["bitfinex","ETHUSD",1760360729233,2.5546,4116.8,4116.1,0.0922]
["bitfinex","ETHUSD",1760360729411,0.6346,4116.8,4116.1,0.0922]
["bitfinex","ETHUSD",1760360729610,0.001,4116.8,4116.1,0.0922]
["bitfinex","ETHUSD",1760360729811,2.42942519,4116.2,4116.1,0.0922]
["bitfinex","ETHUSD",1760360731129,2.43007354,4116.8,4116.1,0.0922]
["bitfinex","ETHUSD",1760360731440,1.92,4116.7,4116.1,0.0922]
["bitfinex","ETHUSD",1760360731640,0.24400735,4116.8,4115.6,0.002]
["bitfinex","ETHUSD",1760360731641,0.6336,4116.5,4115.6,0.002]
["bitfinex","ETHUSD",1760360731846,1.92,4116.4,4115.6,0.002]
["bitfinex","ETHUSD",1760360732029,2.42930716,4116.4,4115.6,0.002]
["bitfinex","ETHUSD",1760360732351,2.4296117,4115.9,4115.6,0.002]
["bitfinex","ETHUSD",1760360732670,1.92,4116.6,4115.6,0.0332]
["bitfinex","ETHUSD",1760360732836,0.6346,4116.8,4115.7,0.0312]
["bitfinex","ETHUSD",1760360733013,2.42913012,4116.7,4115.7,0.0312]
["bitfinex","ETHUSD",1760360733345,2.42925289,4116.5,4115.7,0.0312]
["bitfinex","ETHUSD",1760360733550,0.6346,4116.8,4115.6,0.002]
["bitfinex","ETHUSD",1760360733752,0.6336,4116.5,4115.6,0.002]
["bitfinex","ETHUSD",1760360733922,2.42972033,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760360734110,1.92,4116.6,4115.6,0.002]
["bitfinex","ETHUSD",1760360734316,0.001,4116.8,4115.7,2.70542]
["bitfinex","ETHUSD",1760360734839,0.001,4116.8,4115.6,0.0332]
["bitfinex","ETHUSD",1760360735029,2.42926103,4116.5,4115.6,0.0332]
["bitfinex","ETHUSD",1760360735342,1.92,4116.5,4115.6,0.0332]
["bitfinex","ETHUSD",1760360735524,2.42938435,4116.3,4115.6,0.0332]
["bitfinex","ETHUSD",1760360735852,1.92,4116.0,4115.6,0.002]
["bitfinex","ETHUSD",1760360736054,0.6336,4115.4,4115.3,0.1208]
["bitfinex","ETHUSD",1760360736254,2.5536,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760360736551,4.98361555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760360736715,21.11438192,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760360737751,5.43731555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760360737940,22.19998913,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760360738749,6.06922276,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760360739321,6.52292276,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760360739722,0.6336,4114.4,4112.9,0.129]
["bitfinex","ETHUSD",1760360739922,4.98420619,4114.2,4113.8,0.1208]
["bitfinex","ETHUSD",1760360740142,5.72568152,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1760360740319,1.92,4114.1,4112.1,0.005]
["bitfinex","ETHUSD",1760360740545,1.92,4113.2,4112.1,0.005]
["bitfinex","ETHUSD",1760360740724,2.868,4114.0,4112.1,0.005]
["bitfinex","ETHUSD",1760360740725,0.6336,4112.6,4112.1,0.005]
["bitfinex","ETHUSD",1760360740939,5.21608833,4112.2,4112.1,0.005]
["bitfinex","ETHUSD",1760360741243,4.98538833,4112.2,4112.1,0.005]
["bitfinex","ETHUSD",1760360741441,8.30708833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760360741657,2.43237984,4111.2,4111.1,0.005]
["bitfinex","ETHUSD",1760360742282,0.6336,4111.7,4111.1,0.005]
["bitfinex","ETHUSD",1760360742457,2.47973664,4111.7,4111.1,0.005]
["bitfinex","ETHUSD",1760360742778,2.5536,4112.3,4111.1,0.005]
["bitfinex","ETHUSD",1760360742933,2.43173142,4112.3,4111.1,0.005]
["bitfinex","ETHUSD",1760360743134,0.6336,4112.6,4111.1,0.005]
["bitfinex","ETHUSD",1760360743466,0.6336,4111.9,4111.1,0.005]
["bitfinex","ETHUSD",1760360743632,0.6336,4112.1,4111.1,0.005]
["bitfinex","ETHUSD",1760360743840,2.43237984,4111.2,4111.1,0.005]
["bitfinex","ETHUSD",1760360744171,0.2307,4114.8,4112.4,3.12915]
["bitfinex","ETHUSD",1760360744356,0.2307,4114.8,4112.6,8.751551]
["bitfinex","ETHUSD",1760360744667,2.43030631,4114.8,4113.2,2.43117551]
["bitfinex","ETHUSD",1760360744893,0.005,4114.9,4113.3,0.0312]
["bitfinex","ETHUSD",1760360745170,0.6894,4114.9,4112.7,2.8832]
["bitfinex","ETHUSD",1760360745334,1.92,4114.7,4112.8,3.782277]
["bitfinex","ETHUSD",1760360745532,2.43058605,4114.3,4112.8,3.782277]
["bitfinex","ETHUSD",1760360745735,2.43043585,4114.5,4112.8,3.782277]
["bitfinex","ETHUSD",1760360745936,0.6336,4114.5,4112.7,2.8832]
["bitfinex","ETHUSD",1760360746135,0.54,4113.0,4112.7,2.8832]
["bitfinex","ETHUSD",1760360746377,0.54,4113.0,4112.8,0.0312]
["bitfinex","ETHUSD",1760360746580,0.54,4113.0,4112.9,0.0312]
["bitfinex","ETHUSD",1760360746734,0.54,4113.0,4112.9,9.549672]
["bitfinex","ETHUSD",1760360747100,0.54,4113.0,4112.9,11.98104645]
["bitfinex","ETHUSD",1760360747840,0.54,4113.0,4112.9,5.23873045]
["bitfinex","ETHUSD",1760360748772,0.54,4113.0,4112.9,2.46257445]
["bitfinex","ETHUSD",1760360748940,0.54,4113.0,4112.9,4.81906]
["bitfinex","ETHUSD",1760360749144,0.54,4113.0,4112.9,0.0312]
["bitfinex","ETHUSD",1760360749362,0.54,4113.0,4112.9,5.26726045]
["bitfinex","ETHUSD",1760360749668,0.54,4113.0,4112.9,2.835886]
["bitfinex","ETHUSD",1760360749968,0.54,4113.0,4112.9,6.98865945]
["bitfinex","ETHUSD",1760360750173,0.54,4113.0,4112.9,7.10945945]
["bitfinex","ETHUSD",1760360750983,0.54,4113.0,4112.9,17.82606645]
["bitfinex","ETHUSD",1760360751350,0.005,4114.9,4114.2,2.43059117]
["bitfinex","ETHUSD",1760360751550,0.005,4114.9,4113.1,1.92]
["bitfinex","ETHUSD",1760360751551,0.005,4114.9,4114.3,5.29953687]
["bitfinex","ETHUSD",1760360751749,0.005,4114.9,4114.8,0.1208]
["bitfinex","ETHUSD",1760360751950,2.43519271,4114.9,4114.8,0.1208]
["bitfinex","ETHUSD",1760360752182,0.005,4114.9,4114.8,0.1208]
["bitfinex","ETHUSD",1760360752552,0.005,4114.9,4114.8,0.152]
["bitfinex","ETHUSD",1760360752996,2.43519271,4114.9,4114.8,0.1208]
["bitfinex","ETHUSD",1760360753153,4.84172165,4114.9,4114.8,0.1208]
["bitfinex","ETHUSD",1760360753598,5.47532165,4114.9,4114.8,0.1208]
["bitfinex","ETHUSD",1760360753897,1.92,4114.5,4113.9,0.1208]
["bitfinex","ETHUSD",1760360754055,0.005,4114.9,4114.0,7.872853]
["bitfinex","ETHUSD",1760360754250,0.005,4114.9,4114.1,0.0312]
["bitfinex","ETHUSD",1760360754655,0.005,4114.9,4114.2,5.911187]
["bitfinex","ETHUSD",1760360754950,0.005,4114.9,4114.3,0.0312]
["bitfinex","ETHUSD",1760360755254,0.005,4114.9,4114.4,2.43048286]
["bitfinex","ETHUSD",1760360755479,0.005,4114.9,4114.5,0.0312]
["bitfinex","ETHUSD",1760360755906,0.005,4114.9,4114.6,0.0312]
["bitfinex","ETHUSD",1760360756264,0.005,4114.9,4114.7,0.0312]
["bitfinex","ETHUSD",1760360757094,0.005,4114.9,4114.8,0.0312]
["bitfinex","ETHUSD",1760360757393,0.0042,4114.9,4114.8,0.0312]
["bitfinex","ETHUSD",1760360757767,0.2358,4114.9,4112.8,0.0312]
["bitfinex","ETHUSD",1760360757961,0.6336,4114.7,4112.8,0.0312]
["bitfinex","ETHUSD",1760360758172,2.43079682,4113.9,4112.8,0.0312]
["bitfinex","ETHUSD",1760360758378,2.43079682,4113.9,4112.9,4.502114]
["bitfinex","ETHUSD",1760360758587,2.43079682,4113.9,4112.9,3.893606]
["bitfinex","ETHUSD",1760360758883,0.6336,4114.6,4113.1,9.109257]
["bitfinex","ETHUSD",1760360759079,1.92,4114.7,4113.1,4.162755]
["bitfinex","ETHUSD",1760360759404,2.43058182,4114.3,4113.3,2.93974]
["bitfinex","ETHUSD",1760360759701,1.92,4114.6,4113.4,2.386368]
["bitfinex","ETHUSD",1760360759869,0.0042,4114.9,4113.5,0.0312]
["bitfinex","ETHUSD",1760360760306,0.0042,4114.9,4113.8,13.145535]
["bitfinex","ETHUSD",1760360760472,18.11108093,4116.9,4113.5,0.0312]
["bitfinex","ETHUSD",1760360760473,18.11108894,4116.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1760360760676,2.42925199,4116.5,4115.0,2.110048]
["bitfinex","ETHUSD",1760360760910,0.005,4116.9,4115.0,2.110048]
["bitfinex","ETHUSD",1760360761110,0.005,4116.9,4115.5,2.4297932]
["bitfinex","ETHUSD",1760360761273,0.005,4116.9,4115.1,0.022]
["bitfinex","ETHUSD",1760360761274,0.005,4116.9,4115.8,2.42960699]
["bitfinex","ETHUSD",1760360761607,2.43401338,4116.9,4115.9,2.89]
["bitfinex","ETHUSD",1760360761803,2.43401674,4116.9,4115.9,2.868]
["bitfinex","ETHUSD",1760360762017,2.42917984,4116.7,4115.9,2.868]
["bitfinex","ETHUSD",1760360762195,0.005,4116.9,4115.9,2.868]
["bitfinex","ETHUSD",1760360762510,1.92,4116.6,4115.9,2.868]
["bitfinex","ETHUSD",1760360762727,0.43551301,4116.6,4115.9,2.868]
["bitfinex","ETHUSD",1760360762885,2.42955677,4116.0,4115.0,2.745]
["bitfinex","ETHUSD",1760360763215,0.6336,4116.5,4115.1,6.370872]
["bitfinex","ETHUSD",1760360763368,0.43551301,4116.6,4115.2,0.022]
["bitfinex","ETHUSD",1760360763569,0.001,4116.8,4115.3,2.122628]
["bitfinex","ETHUSD",1760360763770,2.4297237,4115.7,4115.2,0.022]
["bitfinex","ETHUSD",1760360764006,2.42972033,4115.7,4115.6,0.1208]
["bitfinex","ETHUSD",1760360765304,1.92,4116.4,4115.6,0.1208]
["bitfinex","ETHUSD",1760360765502,2.42967187,4115.8,4115.3,0.022]
["bitfinex","ETHUSD",1760360765703,2.42967187,4115.8,4113.6,0.6336]
["bitfinex","ETHUSD",1760360765704,0.20408,4116.4,4115.0,2.868]
["bitfinex","ETHUSD",1760360765914,2.42954043,4116.1,4115.4,0.022]
["bitfinex","ETHUSD",1760360766116,2.42956348,4116.0,4115.4,0.022]
["bitfinex","ETHUSD",1760360766335,2.42961001,4115.9,4115.4,0.022]
["bitfinex","ETHUSD",1760360766533,2.42953237,4116.1,4115.4,0.022]
["bitfinex","ETHUSD",1760360766742,0.001,4116.8,4115.5,0.022]
["bitfinex","ETHUSD",1760360766907,2.42939111,4116.3,4115.5,0.022]
["bitfinex","ETHUSD",1760360767305,0.001,4116.8,4115.6,10.318796]
["bitfinex","ETHUSD",1760360767491,0.001,4116.8,4115.7,0.022]
["bitfinex","ETHUSD",1760360767993,2.42936374,4116.4,4115.7,0.022]
["bitfinex","ETHUSD",1760360768189,1.92,4116.4,4115.0,2.89]
["bitfinex","ETHUSD",1760360768449,1.92,4116.4,4114.2,0.022]
["bitfinex","ETHUSD",1760360768450,2.5536,4116.1,4114.2,0.022]
["bitfinex","ETHUSD",1760360768731,4.34960227,4115.9,4114.2,0.022]
["bitfinex","ETHUSD",1760360768916,0.6336,4116.0,4113.8,2.868]
["bitfinex","ETHUSD",1760360768917,1.92,4115.5,4113.8,2.868]
["bitfinex","ETHUSD",1760360769117,2.4300746,4115.1,4113.8,2.868]
["bitfinex","ETHUSD",1760360769320,2.43069378,4114.1,4113.8,2.868]
["bitfinex","ETHUSD",1760360769541,2.43067056,4114.1,4113.5,0.022]
["bitfinex","ETHUSD",1760360769742,1.92,4114.4,4113.0,2.868]
["bitfinex","ETHUSD",1760360769890,2.43072477,4114.0,4113.0,2.868]
["bitfinex","ETHUSD",1760360770089,1.92,4115.5,4113.2,10.807748]
["bitfinex","ETHUSD",1760360770291,0.6336,4115.1,4113.2,0.022]
["bitfinex","ETHUSD",1760360770518,2.43066734,4114.1,4113.2,0.022]
["bitfinex","ETHUSD",1760360770737,2.5536,4114.7,4113.2,0.022]
["bitfinex","ETHUSD",1760360771037,2.43072078,4114.1,4113.2,0.022]
["bitfinex","ETHUSD",1760360771215,2.4308101,4113.9,4113.2,0.022]
["bitfinex","ETHUSD",1760360771590,1.92,4114.1,4113.0,2.868]
["bitfinex","ETHUSD",1760360771799,0.6336,4113.8,4112.8,0.002]
["bitfinex","ETHUSD",1760360772106,2.5536,4113.2,4112.8,0.002]
["bitfinex","ETHUSD",1760360772310,5.9817329,4113.2,4112.8,0.002]
["bitfinex","ETHUSD",1760360772541,6.4126329,4113.2,4112.8,0.002]
["bitfinex","ETHUSD",1760360772691,5.9817329,4113.2,4112.8,0.002]
["bitfinex","ETHUSD",1760360772890,4.35114127,4113.3,4112.8,0.002]
["bitfinex","ETHUSD",1760360773091,1.92,4113.3,4112.8,0.002]
["bitfinex","ETHUSD",1760360773538,2.43098725,4113.6,4112.8,0.002]
["bitfinex","ETHUSD",1760360773716,1.92,4113.6,4112.8,0.002]
["bitfinex","ETHUSD",1760360773919,0.6336,4114.0,4112.8,0.002]
["bitfinex","ETHUSD",1760360774121,2.43111063,4113.4,4112.8,0.002]
["bitfinex","ETHUSD",1760360774334,2.4311451,4113.3,4112.8,0.002]
["bitfinex","ETHUSD",1760360774537,1.92,4113.5,4112.8,0.002]
["bitfinex","ETHUSD",1760360774708,0.6336,4113.9,4112.8,0.002]
["bitfinex","ETHUSD",1760360774909,2.43119712,4113.2,4112.8,0.002]
["bitfinex","ETHUSD",1760360775107,2.43118425,4113.3,4112.8,0.002]
["bitfinex","ETHUSD",1760360775634,2.5536,4114.0,4113.2,0.1208]
["bitfinex","ETHUSD",1760360775932,0.6336,4113.8,4113.2,0.1208]
["bitfinex","ETHUSD",1760360776134,2.43113801,4113.3,4113.2,0.1208]
["bitfinex","ETHUSD",1760360777643,2.5536,4113.8,4113.2,0.1208]
["bitfinex","ETHUSD",1760360777798,0.6336,4113.8,4113.2,0.1208]
["bitfinex","ETHUSD",1760360778147,0.79730653,4113.9,4112.8,0.002]
["bitfinex","ETHUSD",1760360778325,2.4308347,4113.9,4113.7,0.1208]
["bitfinex","ETHUSD",1760360778500,2.43073733,4114.0,4113.7,0.1208]
["bitfinex","ETHUSD",1760360778701,2.43078747,4113.9,4113.0,0.022]
["bitfinex","ETHUSD",1760360779113,0.2177,4114.8,4113.8,0.1208]
["bitfinex","ETHUSD",1760360779114,2.43058474,4114.3,4113.8,0.1208]
["bitfinex","ETHUSD",1760360779404,2.43006505,4115.2,4114.7,0.1208]
["bitfinex","ETHUSD",1760360779601,2.42998701,4115.3,4115.1,0.1208]
["bitfinex","ETHUSD",1760360779850,2.42989364,4115.5,4115.1,0.1208]
["bitfinex","ETHUSD",1760360780055,15.67706637,4116.7,4114.8,0.022]
["bitfinex","ETHUSD",1760360780204,1.73219664,4116.6,4115.9,0.1208]
["bitfinex","ETHUSD",1760360780403,0.001,4116.8,4115.4,0.022]
["bitfinex","ETHUSD",1760360780732,2.429442,4116.2,4115.4,0.022]
["bitfinex","ETHUSD",1760360781047,0.001,4116.8,4115.0,0.134]
["bitfinex","ETHUSD",1760360781253,4.34918913,4116.6,4114.7,0.022]
["bitfinex","ETHUSD",1760360781404,2.42960227,4115.9,4115.8,0.1208]
["bitfinex","ETHUSD",1760360781605,1.92,4116.2,4114.6,0.119]
["bitfinex","ETHUSD",1760360781606,1.63316664,4116.6,4115.2,0.022]
["bitfinex","ETHUSD",1760360781803,0.001,4116.8,4115.8,0.1208]
["bitfinex","ETHUSD",1760360781804,2.42937667,4116.3,4115.8,0.1208]
["bitfinex","ETHUSD",1760360782040,2.42937667,4116.3,4116.2,0.1208]
["bitfinex","ETHUSD",1760360783645,2.5536,4116.2,4115.8,0.1208]
["bitfinex","ETHUSD",1760360783852,1.92,4116.1,4115.8,0.1208]
["bitfinex","ETHUSD",1760360784035,2.42954324,4116.0,4115.8,0.1208]
["bitfinex","ETHUSD",1760360784347,2.42954324,4116.0,4115.3,0.002]
["bitfinex","ETHUSD",1760360784348,0.6336,4116.4,4115.3,0.002]
["bitfinex","ETHUSD",1760360784557,2.43016081,4116.7,4115.3,0.002]
["bitfinex","ETHUSD",1760360784558,0.001,4116.7,4116.1,0.1208]
["bitfinex","ETHUSD",1760360784753,0.2177,4116.6,4115.3,0.002]
["bitfinex","ETHUSD",1760360784952,2.9845,4116.5,4115.6,0.1208]
["bitfinex","ETHUSD",1760360785252,1.92,4116.0,4115.3,0.002]
["bitfinex","ETHUSD",1760360785435,2.42977937,4115.6,4115.5,0.1208]
["bitfinex","ETHUSD",1760360785603,0.6336,4116.4,4115.3,0.002]
["bitfinex","ETHUSD",1760360785803,2.42954324,4116.0,4115.9,0.1208]
["bitfinex","ETHUSD",1760360786130,0.7544,4116.6,4115.9,0.1208]
["bitfinex","ETHUSD",1760360786340,4.3493085,4116.4,4115.3,0.002]
["bitfinex","ETHUSD",1760360786652,0.6336,4116.6,4115.3,0.002]
["bitfinex","ETHUSD",1760360786818,0.001,4116.7,4115.4,9.579249]
["bitfinex","ETHUSD",1760360787007,0.001,4116.7,4115.6,24.085601]
["bitfinex","ETHUSD",1760360787207,0.001,4116.7,4115.9,29.74951]
["bitfinex","ETHUSD",1760360787440,0.001,4116.8,4116.4,6.675009]
["bitfinex","ETHUSD",1760360787651,0.001,4116.8,4115.3,0.023]
["bitfinex","ETHUSD",1760360787855,2.42939713,4116.3,4115.4,2.5196]
["bitfinex","ETHUSD",1760360788056,2.4294353,4116.2,4115.3,0.023]
["bitfinex","ETHUSD",1760360788207,0.001,4116.8,4115.3,0.023]
["bitfinex","ETHUSD",1760360788425,2.42958219,4116.0,4115.3,0.023]
["bitfinex","ETHUSD",1760360788708,2.5536,4116.2,4115.3,0.002]
["bitfinex","ETHUSD",1760360788931,2.42989745,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760360789125,4.34989745,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760360789307,5.66147104,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760360789521,6.09237104,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760360789728,8.96037104,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760360790131,2.4303699,4114.6,4113.3,0.009]
["bitfinex","ETHUSD",1760360790309,5.22700689,4114.6,4113.3,0.009]
["bitfinex","ETHUSD",1760360790644,5.68990689,4114.6,4113.3,0.009]
["bitfinex","ETHUSD",1760360790810,5.68990689,4114.6,4112.7,0.021]
["bitfinex","ETHUSD",1760360791012,2.43119712,4113.2,4112.4,0.016]
["bitfinex","ETHUSD",1760360791816,3.52769712,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1760360792013,5.44769712,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1760360792232,6.05947809,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1760360792439,4.98479712,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1760360793150,8.31569712,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1760360793564,4.98479712,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1760360794572,1.92,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1760360795071,4.98479712,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1760360795245,5.63128505,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1760360796277,4.98479712,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1760360797842,5.44769712,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1760360799500,4.98479712,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1760360799641,8.31569712,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1760360799853,7.85279712,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1760360800053,9.34408496,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1760360800869,3.06521094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760360801179,7.85321094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760360801381,8.31611094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760360801566,5.44811094,4112.5,4112.4,1e-08]
["bitfinex","ETHUSD",1760360801773,5.44811094,4112.5,4112.1,0.005]
["bitfinex","ETHUSD",1760360801774,2.4317292,4112.3,4112.1,1e-08]
["bitfinex","ETHUSD",1760360802090,7.85338833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760360802258,8.31628833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760360802455,0.6336,4111.5,4111.1,0.007]
["bitfinex","ETHUSD",1760360802660,5.20377984,4111.2,4111.1,0.007]
["bitfinex","ETHUSD",1760360802862,6.25428785,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760360803097,6.71718785,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760360803690,9.58618785,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760360804395,9.58538785,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760360804757,9.12248785,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760360804988,4.98597984,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760360805187,1.92,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760360805358,5.44887984,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760360805563,8.31787984,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760360806858,4.9862757,4110.7,4110.2,0.002]
["bitfinex","ETHUSD",1760360807268,7.8552757,4110.7,4110.2,0.002]
["bitfinex","ETHUSD",1760360807473,8.3053757,4110.7,4110.2,0.002]
["bitfinex","ETHUSD",1760360808708,4.3526757,4110.7,4110.2,0.002]
["bitfinex","ETHUSD",1760360808904,2.4320062,4111.9,4110.2,0.027]
["bitfinex","ETHUSD",1760360809125,2.43218832,4111.6,4110.6,0.1236]
["bitfinex","ETHUSD",1760360809300,3.3191,4112.2,4110.6,0.027]
["bitfinex","ETHUSD",1760360809617,2.43215372,4111.6,4110.6,0.027]
["bitfinex","ETHUSD",1760360809980,1.92,4111.9,4110.6,0.027]
["bitfinex","ETHUSD",1760360810174,2.87,4112.3,4110.6,0.027]
["bitfinex","ETHUSD",1760360810370,2.43224539,4111.5,4110.6,0.027]
["bitfinex","ETHUSD",1760360810576,2.43237688,4111.3,4110.6,0.027]
["bitfinex","ETHUSD",1760360810892,0.30994372,4112.5,4110.7,14.479709]
["bitfinex","ETHUSD",1760360811098,0.2324,4113.0,4110.9,4.952262]
["bitfinex","ETHUSD",1760360811283,2.43189111,4112.1,4111.0,2.43248157]
["bitfinex","ETHUSD",1760360811479,2.43189357,4112.1,4111.1,8.432656]
["bitfinex","ETHUSD",1760360811807,0.2324,4112.8,4111.2,0.025]
["bitfinex","ETHUSD",1760360811993,2.87,4113.0,4111.2,0.025]
["bitfinex","ETHUSD",1760360812302,2.43193297,4112.0,4111.1,7.035233]
["bitfinex","ETHUSD",1760360812502,2.43167007,4112.4,4111.0,0.025]
["bitfinex","ETHUSD",1760360812804,2.43215802,4111.6,4111.0,0.025]
["bitfinex","ETHUSD",1760360813019,0.6336,4112.4,4110.6,2.872]
["bitfinex","ETHUSD",1760360813217,0.6336,4112.0,4110.7,2.114]
["bitfinex","ETHUSD",1760360813399,2.43196664,4111.9,4110.8,0.025]
["bitfinex","ETHUSD",1760360813712,2.43192108,4112.0,4111.0,9.484016]
["bitfinex","ETHUSD",1760360813906,2.43192108,4112.0,4111.0,7.649703]
["bitfinex","ETHUSD",1760360814110,0.2324,4113.3,4111.2,8.098985]
["bitfinex","ETHUSD",1760360814401,0.2324,4113.3,4111.6,2.43213717]
["bitfinex","ETHUSD",1760360814402,2.43155758,4112.6,4111.6,2.43213717]
["bitfinex","ETHUSD",1760360814716,2.43161943,4112.5,4111.7,0.025]
["bitfinex","ETHUSD",1760360814918,2.43155823,4112.6,4111.7,0.025]
["bitfinex","ETHUSD",1760360815226,2.43142425,4112.9,4111.9,3.357904]
["bitfinex","ETHUSD",1760360815388,3.1014,4113.6,4112.0,0.025]
["bitfinex","ETHUSD",1760360815584,1.92,4113.5,4112.0,0.025]
["bitfinex","ETHUSD",1760360815915,2.43171979,4112.4,4111.6,2.869]
["bitfinex","ETHUSD",1760360816083,2.43173181,4112.3,4111.6,2.869]
["bitfinex","ETHUSD",1760360816588,1.92,4112.7,4111.8,2.43201357]
["bitfinex","ETHUSD",1760360816793,2.43137591,4112.9,4111.7,0.025]
["bitfinex","ETHUSD",1760360817126,2.43179819,4112.2,4111.6,2.869]
["bitfinex","ETHUSD",1760360817329,1.92,4112.7,4111.4,2.869]
["bitfinex","ETHUSD",1760360817330,2.43189489,4112.1,4111.4,2.869]
["bitfinex","ETHUSD",1760360817834,0.2324,4112.8,4111.4,2.869]
["bitfinex","ETHUSD",1760360818031,2.66340116,4113.6,4111.5,3.563953]
["bitfinex","ETHUSD",1760360818032,1.92,4112.6,4111.5,3.563953]
["bitfinex","ETHUSD",1760360818314,0.2324,4113.7,4111.9,6.351356]
["bitfinex","ETHUSD",1760360818504,2.43123061,4113.2,4112.1,2.43183907]
["bitfinex","ETHUSD",1760360818690,2.43126974,4113.1,4112.0,2.45690513]
["bitfinex","ETHUSD",1760360818892,2.4314378,4112.8,4112.0,0.025]
["bitfinex","ETHUSD",1760360819115,2.43139284,4112.9,4112.0,0.025]
["bitfinex","ETHUSD",1760360819413,2.43139284,4112.9,4112.7,0.1208]
["bitfinex","ETHUSD",1760360819616,2.43143357,4112.8,4112.7,0.1208]
["bitfinex","ETHUSD",1760360819833,0.001,4113.0,4112.7,0.1208]
["bitfinex","ETHUSD",1760360820183,2.43232332,4113.0,4112.7,0.1208]
["bitfinex","ETHUSD",1760360820431,0.001,4113.0,4112.7,0.1208]
["bitfinex","ETHUSD",1760360820731,0.001,4113.5,4113.0,8.175304]
["bitfinex","ETHUSD",1760360820907,0.001,4113.5,4113.3,2.43108471]
["bitfinex","ETHUSD",1760360821242,0.001,4113.5,4113.4,4.502078]
["bitfinex","ETHUSD",1760360821519,0.001,4113.5,4113.4,2.538598]
["bitfinex","ETHUSD",1760360821695,0.001,4113.5,4113.4,0.1448]
["bitfinex","ETHUSD",1760360821898,0.001,4113.5,4113.4,8.272738]
["bitfinex","ETHUSD",1760360822343,0.001,4113.5,4113.4,0.1208]
["bitfinex","ETHUSD",1760360823154,0.001,4113.5,4113.4,15.803061]
["bitfinex","ETHUSD",1760360823450,0.001,4113.5,4113.4,13.43276091]
["bitfinex","ETHUSD",1760360824234,0.001,4113.5,4113.4,32.45507891]
["bitfinex","ETHUSD",1760360824960,1e-08,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1760360825100,1e-08,4113.9,4113.8,20.49926553]
["bitfinex","ETHUSD",1760360825451,1e-08,4113.9,4113.8,20.52326553]
["bitfinex","ETHUSD",1760360826088,1e-08,4113.9,4113.8,16.94353453]
["bitfinex","ETHUSD",1760360826334,1e-08,4113.9,4113.8,20.54357153]
["bitfinex","ETHUSD",1760360826922,1e-08,4113.9,4113.8,20.10125253]
["bitfinex","ETHUSD",1760360827135,1e-08,4113.9,4113.8,8.86872553]
["bitfinex","ETHUSD",1760360827454,1e-08,4113.9,4113.8,12.96799953]
["bitfinex","ETHUSD",1760360827751,1e-08,4113.9,4113.8,5.32284253]
["bitfinex","ETHUSD",1760360827953,0.00420001,4114.9,4113.9,3.053823]
["bitfinex","ETHUSD",1760360828249,0.00420001,4114.9,4114.3,2.43050006]
["bitfinex","ETHUSD",1760360828455,0.00420001,4114.9,4114.5,7.708491]
["bitfinex","ETHUSD",1760360828616,0.00420001,4114.9,4114.4,2.868]
["bitfinex","ETHUSD",1760360828803,0.00420001,4114.9,4114.5,0.024]
["bitfinex","ETHUSD",1760360829005,0.00420001,4114.9,4114.6,0.024]
["bitfinex","ETHUSD",1760360829319,0.00420001,4114.9,4114.4,2.868]
["bitfinex","ETHUSD",1760360829644,0.00420001,4114.9,4114.5,0.024]
["bitfinex","ETHUSD",1760360829878,0.00420001,4114.9,4114.4,2.868]
["bitfinex","ETHUSD",1760360829879,0.00420001,4114.9,4114.6,0.024]
["bitfinex","ETHUSD",1760360830018,2.43029404,4114.8,4114.4,2.868]
["bitfinex","ETHUSD",1760360830218,2.43030147,4114.8,4114.4,2.868]
["bitfinex","ETHUSD",1760360830423,2.43025177,4114.8,4114.4,2.868]
["bitfinex","ETHUSD",1760360830763,2.43042897,4114.5,4114.4,2.868]
["bitfinex","ETHUSD",1760360830926,2.43042897,4114.5,4113.1,5.456465]
["bitfinex","ETHUSD",1760360830927,0.48607783,4114.5,4113.1,5.456465]
["bitfinex","ETHUSD",1760360831128,1.92,4114.4,4113.2,2.891]
["bitfinex","ETHUSD",1760360831445,0.00420001,4114.9,4113.9,8.321113]
["bitfinex","ETHUSD",1760360831627,2.43444012,4114.9,4114.0,2.891]
["bitfinex","ETHUSD",1760360831963,2.43444012,4114.9,4114.1,2.686]
["bitfinex","ETHUSD",1760360832145,0.00420001,4114.9,4114.1,2.686]
["bitfinex","ETHUSD",1760360832350,2.4344028,4114.9,4114.1,7.086867]
["bitfinex","ETHUSD",1760360833069,0.00420001,4114.9,4114.6,2.43034613]
["bitfinex","ETHUSD",1760360833249,0.00420001,4114.9,4114.8,2.960918]
["bitfinex","ETHUSD",1760360833435,0.001,4116.2,4115.1,5.224956]
["bitfinex","ETHUSD",1760360833645,0.001,4116.8,4115.0,1.92]
["bitfinex","ETHUSD",1760360833835,0.001,4116.8,4115.3,1.92]
["bitfinex","ETHUSD",1760360834031,0.001,4116.8,4115.7,29.554283]
["bitfinex","ETHUSD",1760360834235,0.001,4116.8,4116.6,6.68492631]
["bitfinex","ETHUSD",1760360834573,0.001,4116.8,4116.7,5.712162]
["bitfinex","ETHUSD",1760360834774,0.001,4116.8,4116.7,8.14129212]
["bitfinex","ETHUSD",1760360834977,0.001,4116.8,4116.4,0.0128]
["bitfinex","ETHUSD",1760360835172,0.001,4116.8,4116.7,2.867]
["bitfinex","ETHUSD",1760360835675,0.001,4116.8,4116.7,2.8798]
["bitfinex","ETHUSD",1760360836372,2.43007112,4116.8,4116.7,2.867]
["bitfinex","ETHUSD",1760360837293,0.001,4116.8,4116.7,2.867]
["bitfinex","ETHUSD",1760360837580,0.001,4116.8,4116.7,2.8798]
["bitfinex","ETHUSD",1760360837779,0.001,4116.8,4116.7,2.867]
["bitfinex","ETHUSD",1760360838136,0.001,4116.8,4116.7,2.8798]
["bitfinex","ETHUSD",1760360838581,0.001,4116.8,4116.7,2.867]
["bitfinex","ETHUSD",1760360838748,0.001,4116.8,4116.7,2.8798]
["bitfinex","ETHUSD",1760360838935,0.001,4116.8,4116.7,2.867]
["bitfinex","ETHUSD",1760360839274,2.43007112,4116.8,4116.7,2.867]
["bitfinex","ETHUSD",1760360840038,2.42936029,4116.4,4116.2,2.866]
["bitfinex","ETHUSD",1760360840535,2.42936617,4116.3,4116.2,2.866]
["bitfinex","ETHUSD",1760360841170,0.6336,4116.6,4115.5,0.0128]
["bitfinex","ETHUSD",1760360841375,0.6346,4116.8,4115.6,2.636]
["bitfinex","ETHUSD",1760360841555,0.001,4116.8,4115.7,0.0128]
["bitfinex","ETHUSD",1760360841755,2.42913012,4116.7,4115.7,0.0128]
["bitfinex","ETHUSD",1760360841975,2.42913012,4116.7,4115.8,3.8953]
["bitfinex","ETHUSD",1760360842164,2.42919138,4116.6,4115.8,2.8073]
["bitfinex","ETHUSD",1760360842365,2.43012977,4116.8,4115.7,0.0128]
["bitfinex","ETHUSD",1760360842574,0.6336,4116.7,4115.7,0.0128]
["bitfinex","ETHUSD",1760360842870,2.42953065,4116.1,4115.7,0.0128]
["bitfinex","ETHUSD",1760360843056,0.6336,4116.5,4115.6,2.636]
["bitfinex","ETHUSD",1760360843256,0.6336,4116.5,4114.8,15.913897]
["bitfinex","ETHUSD",1760360843466,2.5536,4116.3,4115.8,0.1208]
["bitfinex","ETHUSD",1760360843770,0.6336,4115.9,4115.8,0.1208]
["bitfinex","ETHUSD",1760360844092,4.98320227,4115.9,4115.8,0.1208]
["bitfinex","ETHUSD",1760360844291,4.98320227,4115.9,4114.8,2.865]
["bitfinex","ETHUSD",1760360844292,2.43010124,4115.1,4114.8,2.865]
["bitfinex","ETHUSD",1760360844651,0.6336,4115.4,4115.0,0.1208]
["bitfinex","ETHUSD",1760360844956,4.98385177,4114.8,4114.7,0.1208]
["bitfinex","ETHUSD",1760360845162,4.35025177,4114.8,4114.7,0.1208]
["bitfinex","ETHUSD",1760360845362,4.35027266,4114.8,4114.7,0.1208]
["bitfinex","ETHUSD",1760360846275,1.92,4114.8,4114.7,0.1208]
["bitfinex","ETHUSD",1760360846443,4.35025177,4114.8,4114.7,0.1208]
["bitfinex","ETHUSD",1760360847047,1.92,4114.8,4114.7,0.1208]
["bitfinex","ETHUSD",1760360847290,4.35025177,4114.8,4114.7,0.1208]
["bitfinex","ETHUSD",1760360848355,0.6336,4115.4,4114.7,0.1208]
["bitfinex","ETHUSD",1760360848557,0.1208,4116.4,4114.8,20.060537]
["bitfinex","ETHUSD",1760360848761,2.4296613,4115.8,4115.7,0.1208]
["bitfinex","ETHUSD",1760360848956,5.4509613,4115.8,4115.7,0.1208]
["bitfinex","ETHUSD",1760360849273,0.6336,4115.6,4115.4,0.1208]
["bitfinex","ETHUSD",1760360849599,4.98343841,4115.5,4115.4,0.1208]
["bitfinex","ETHUSD",1760360849953,4.98343841,4115.5,4115.2,0.1208]
["bitfinex","ETHUSD",1760360849954,2.4300017,4115.3,4115.2,0.1208]
["bitfinex","ETHUSD",1760360850166,2.43025219,4114.8,4113.9,4.158806]
["bitfinex","ETHUSD",1760360850356,4.98379271,4114.9,4114.8,0.1208]
["bitfinex","ETHUSD",1760360850701,4.35019271,4114.9,4114.8,0.1208]
["bitfinex","ETHUSD",1760360851050,4.98379271,4114.9,4114.8,0.1208]
["bitfinex","ETHUSD",1760360851357,4.98299271,4114.9,4114.8,0.1208]
["bitfinex","ETHUSD",1760360851972,2.5536,4115.8,4114.8,0.1208]
["bitfinex","ETHUSD",1760360852176,2.43019271,4114.9,4114.8,0.1208]
["bitfinex","ETHUSD",1760360852671,4.98379271,4114.9,4114.8,0.1208]
["bitfinex","ETHUSD",1760360852949,4.98379271,4114.9,4113.8,0.002]
["bitfinex","ETHUSD",1760360852950,2.43051023,4114.4,4113.8,0.002]
["bitfinex","ETHUSD",1760360853158,2.4306807,4114.1,4113.8,0.002]
["bitfinex","ETHUSD",1760360853358,1.92,4115.0,4113.8,0.002]
["bitfinex","ETHUSD",1760360853677,2.43043109,4114.5,4114.0,0.1208]
["bitfinex","ETHUSD",1760360853884,2.43043109,4114.5,4114.4,0.1208]
["bitfinex","ETHUSD",1760360854855,4.98403109,4114.5,4114.4,0.1208]
["bitfinex","ETHUSD",1760360855087,4.98403109,4114.5,4113.8,0.002]
["bitfinex","ETHUSD",1760360855088,2.43078344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760360855389,0.6336,4114.1,4113.8,0.1228]
["bitfinex","ETHUSD",1760360855752,2.43073105,4114.0,4113.8,0.1228]
["bitfinex","ETHUSD",1760360856390,1.92,4114.6,4113.8,0.1228]
["bitfinex","ETHUSD",1760360856576,2.43049304,4114.4,4113.9,0.1336]
["bitfinex","ETHUSD",1760360856895,2.43065844,4114.2,4113.8,0.002]
["bitfinex","ETHUSD",1760360857098,2.43065844,4114.2,4114.1,0.1208]
["bitfinex","ETHUSD",1760360857297,2.4300746,4115.1,4114.1,0.1208]
["bitfinex","ETHUSD",1760360857460,2.43056132,4114.3,4113.8,0.0148]
["bitfinex","ETHUSD",1760360857798,2.4303699,4114.6,4113.8,0.0148]
["bitfinex","ETHUSD",1760360857959,2.4303699,4114.6,4114.2,0.1208]
["bitfinex","ETHUSD",1760360858295,2.4303699,4114.6,4114.5,0.1208]
["bitfinex","ETHUSD",1760360859003,2.43032632,4114.7,4114.5,0.1208]
["bitfinex","ETHUSD",1760360859711,0.6336,4115.3,4114.5,0.1208]
["bitfinex","ETHUSD",1760360859866,2.43026679,4114.8,4114.2,0.0128]
["bitfinex","ETHUSD",1760360860183,0.6336,4115.1,4114.9,0.1208]
["bitfinex","ETHUSD",1760360860380,2.43013365,4115.0,4114.9,0.1208]
["bitfinex","ETHUSD",1760360860592,1.92,4115.2,4114.9,0.1208]
["bitfinex","ETHUSD",1760360860895,2.43013365,4115.0,4114.9,0.1208]
["bitfinex","ETHUSD",1760360861072,0.6336,4114.8,4113.8,0.002]
["bitfinex","ETHUSD",1760360861273,4.98391083,4114.7,4114.6,0.1208]
["bitfinex","ETHUSD",1760360863500,4.9839699,4114.6,4113.8,0.002]
["bitfinex","ETHUSD",1760360863660,3.06414711,4114.3,4114.2,0.1208]
["bitfinex","ETHUSD",1760360864297,2.43054711,4114.3,4114.2,0.1208]
["bitfinex","ETHUSD",1760360864500,0.27869,4115.7,4114.2,0.0128]
["bitfinex","ETHUSD",1760360864666,2.43008284,4115.1,4115.0,0.1208]
["bitfinex","ETHUSD",1760360865895,4.98368284,4115.1,4115.0,0.1208]
["bitfinex","ETHUSD",1760360866062,2.43051405,4114.4,4113.8,0.002]
["bitfinex","ETHUSD",1760360866265,1.92,4114.6,4114.3,0.1208]
["bitfinex","ETHUSD",1760360866462,2.43048804,4114.4,4114.3,0.1208]
["bitfinex","ETHUSD",1760360867085,4.98408804,4114.4,4114.3,0.1208]
["bitfinex","ETHUSD",1760360867283,5.72553974,4114.4,4114.3,0.1208]
["bitfinex","ETHUSD",1760360868698,2.43054711,4114.3,4113.3,0.002]
["bitfinex","ETHUSD",1760360868898,3.29947891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1760360869098,4.98467891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1760360869303,4.35107891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1760360869868,5.66288562,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1760360870292,6.12258562,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1760360870493,5.66288562,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1760360871196,1.92,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1760360871398,4.35107891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1760360871598,1.92,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1760360871790,1.92,4113.4,4113.3,0.0148]
["bitfinex","ETHUSD",1760360872101,2.43049175,4114.4,4113.3,0.0148]
["bitfinex","ETHUSD",1760360872304,2.43060349,4114.3,4113.4,9.793666]
["bitfinex","ETHUSD",1760360872608,2.43055382,4114.3,4113.4,2.833]
["bitfinex","ETHUSD",1760360872807,2.43061177,4114.2,4113.4,2.039809]
["bitfinex","ETHUSD",1760360872987,2.43056299,4114.3,4113.4,2.039809]
["bitfinex","ETHUSD",1760360873671,2.43062034,4114.2,4113.4,2.039809]
["bitfinex","ETHUSD",1760360874082,2.4305622,4114.3,4113.4,2.039809]
["bitfinex","ETHUSD",1760360874377,2.43060697,4114.2,4113.4,2.039809]
["bitfinex","ETHUSD",1760360874930,0.6336,4114.6,4113.3,0.0148]
["bitfinex","ETHUSD",1760360875104,2.43082846,4113.9,4113.3,0.002]
["bitfinex","ETHUSD",1760360875400,1.92,4114.7,4113.4,9.098954]
["bitfinex","ETHUSD",1760360875568,0.6336,4114.4,4113.5,0.0128]
["bitfinex","ETHUSD",1760360875771,0.001,4114.9,4113.6,5.624249]
["bitfinex","ETHUSD",1760360875985,2.43025177,4114.8,4113.6,2.864]
["bitfinex","ETHUSD",1760360876179,15.69507701,4114.5,4113.6,2.864]
["bitfinex","ETHUSD",1760360876384,0.6336,4114.2,4113.3,0.002]
["bitfinex","ETHUSD",1760360876584,2.43107891,4113.4,4113.3,0.002]
["bitfinex","ETHUSD",1760360877173,2.43102856,4113.5,4113.3,0.002]
["bitfinex","ETHUSD",1760360877375,2.43091401,4113.7,4113.3,0.0148]
["bitfinex","ETHUSD",1760360877695,2.5536,4114.7,4113.5,3.15984]
["bitfinex","ETHUSD",1760360877880,2.43060623,4114.2,4113.6,0.0128]
["bitfinex","ETHUSD",1760360878075,0.001,4114.9,4113.8,3.842194]
["bitfinex","ETHUSD",1760360878276,0.001,4114.9,4114.0,10.645438]
["bitfinex","ETHUSD",1760360878482,0.001,4114.9,4113.6,2.864]
["bitfinex","ETHUSD",1760360878483,0.001,4114.9,4114.2,3.471152]
["bitfinex","ETHUSD",1760360878707,0.001,4114.9,4114.8,0.1208]
["bitfinex","ETHUSD",1760360878910,0.001,4114.9,4114.8,2.4859]
["bitfinex","ETHUSD",1760360879137,0.001,4114.9,4114.8,0.1336]
["bitfinex","ETHUSD",1760360879335,0.001,4114.9,4114.8,0.1208]
["bitfinex","ETHUSD",1760360879629,0.001,4114.9,4114.7,2.864]
["bitfinex","ETHUSD",1760360879630,2.43025177,4114.8,4114.7,2.864]
["bitfinex","ETHUSD",1760360880329,0.001,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1760360880498,0.001,4114.9,4114.8,0.0128]
["bitfinex","ETHUSD",1760360880707,0.001,4114.9,4114.7,2.864]
["bitfinex","ETHUSD",1760360880885,0.001,4114.9,4114.8,8.616777]
["bitfinex","ETHUSD",1760360881297,0.001,4114.9,4114.8,8.600777]
["bitfinex","ETHUSD",1760360881537,0.001,4114.9,4114.8,2.949616]
["bitfinex","ETHUSD",1760360881734,0.001,4114.9,4114.8,0.0128]
["bitfinex","ETHUSD",1760360882234,0.001,4114.9,4114.7,2.864]
["bitfinex","ETHUSD",1760360882530,0.001,4114.9,4114.8,6.273826]
["bitfinex","ETHUSD",1760360882832,0.001,4114.9,4114.8,0.0128]
["bitfinex","ETHUSD",1760360883188,0.001,4114.9,4114.8,4.135829]
["bitfinex","ETHUSD",1760360883384,0.001,4114.9,4114.8,6.56608077]
["bitfinex","ETHUSD",1760360883593,0.001,4114.9,4114.8,0.0128]
["bitfinex","ETHUSD",1760360883927,0.001,4114.9,4114.8,4.436275]
["bitfinex","ETHUSD",1760360884133,0.001,4114.9,4114.8,4.689747]
["bitfinex","ETHUSD",1760360884493,0.001,4114.9,4114.8,3.731374]
["bitfinex","ETHUSD",1760360885120,0.001,4114.9,4114.8,6.16162577]
["bitfinex","ETHUSD",1760360885432,0.001,4114.9,4114.8,30.16386677]
["bitfinex","ETHUSD",1760360886237,0.001,4114.9,4114.8,34.99665177]
["bitfinex","ETHUSD",1760360886436,0.001,4114.9,4114.8,34.36305177]
["bitfinex","ETHUSD",1760360887329,0.001,4114.9,4114.8,13.64226377]
["bitfinex","ETHUSD",1760360888330,0.001,4114.9,4114.8,37.22605177]
["bitfinex","ETHUSD",1760360889106,0.001,4114.9,4114.8,1.92]
["bitfinex","ETHUSD",1760360889321,0.001,4114.9,4114.4,0.0128]
["bitfinex","ETHUSD",1760360889499,2.43120826,4114.9,4114.8,0.1208]
["bitfinex","ETHUSD",1760360889704,0.001,4114.9,4114.8,9.645561]
["bitfinex","ETHUSD",1760360889904,0.001,4115.4,4114.9,2.28309]
["bitfinex","ETHUSD",1760360890153,0.001,4115.4,4114.9,3.511657]
["bitfinex","ETHUSD",1760360890318,0.001,4115.4,4115.0,0.0118]
["bitfinex","ETHUSD",1760360890846,0.001,4115.4,4115.2,4.03051]
["bitfinex","ETHUSD",1760360891050,0.001,4115.4,4115.3,2.862]
["bitfinex","ETHUSD",1760360891260,0.001,4115.4,4114.0,0.0118]
["bitfinex","ETHUSD",1760360891559,2.4299565,4115.3,4114.7,0.0118]
["bitfinex","ETHUSD",1760360891843,2.43002013,4115.2,4114.8,0.017]
["bitfinex","ETHUSD",1760360892011,2.43007786,4115.1,4114.8,0.0288]
["bitfinex","ETHUSD",1760360892208,0.48609848,4115.1,4113.7,0.0118]
["bitfinex","ETHUSD",1760360892514,0.48609848,4115.1,4113.7,2.125]
["bitfinex","ETHUSD",1760360892515,0.6336,4115.1,4113.7,2.125]
["bitfinex","ETHUSD",1760360892837,2.43064825,4114.2,4113.7,2.125]
["bitfinex","ETHUSD",1760360893016,2.43071024,4114.1,4113.7,2.1368]
["bitfinex","ETHUSD",1760360893219,2.4307558,4114.0,4113.7,2.1368]
["bitfinex","ETHUSD",1760360893839,2.43065683,4114.2,4113.7,2.125]
["bitfinex","ETHUSD",1760360894009,2.43065683,4114.2,4113.8,0.0118]
["bitfinex","ETHUSD",1760360894213,2.4305927,4114.3,4113.9,0.0118]
["bitfinex","ETHUSD",1760360894540,0.2237,4115.1,4113.9,0.0118]
["bitfinex","ETHUSD",1760360894541,2.43043717,4114.5,4113.9,0.0118]
["bitfinex","ETHUSD",1760360894742,2.43038127,4114.6,4113.9,0.0118]
["bitfinex","ETHUSD",1760360895037,2.4300746,4115.1,4113.9,0.0118]
["bitfinex","ETHUSD",1760360895242,2.5536,4114.9,4113.7,2.125]
["bitfinex","ETHUSD",1760360895439,2.43080573,4113.9,4113.7,2.125]
["bitfinex","ETHUSD",1760360895817,2.4303699,4114.6,4113.7,2.125]
["bitfinex","ETHUSD",1760360895818,0.6336,4114.6,4113.7,2.125]
["bitfinex","ETHUSD",1760360896022,1.92,4113.9,4113.1,0.005]
["bitfinex","ETHUSD",1760360896208,2.43107891,4113.4,4113.2,0.027]
["bitfinex","ETHUSD",1760360896846,3.06467891,4113.4,4113.1,0.005]
["bitfinex","ETHUSD",1760360897145,4.98479712,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1760360897649,5.43199712,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1760360897833,5.43199712,4113.2,4112.4,0.002]
["bitfinex","ETHUSD",1760360897834,4.98485623,4113.1,4112.4,0.002]
["bitfinex","ETHUSD",1760360898035,20.90398795,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760360898241,1.92,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760360898448,0.6336,4113.5,4112.4,0.0138]
["bitfinex","ETHUSD",1760360898742,0.6336,4113.3,4112.4,0.0138]
["bitfinex","ETHUSD",1760360898921,2.43131534,4113.0,4112.4,0.0138]
["bitfinex","ETHUSD",1760360899118,0.6336,4113.7,4112.4,0.0138]
["bitfinex","ETHUSD",1760360899530,2.43149798,4112.7,4112.4,0.0138]
["bitfinex","ETHUSD",1760360899945,0.6336,4113.2,4112.6,0.1208]
["bitfinex","ETHUSD",1760360900128,4.98509269,4112.7,4112.6,0.1208]
["bitfinex","ETHUSD",1760360900314,0.30647428,4113.1,4112.4,0.002]
["bitfinex","ETHUSD",1760360900665,0.6336,4113.3,4112.4,0.002]
["bitfinex","ETHUSD",1760360900814,2.43131648,4113.0,4112.4,0.002]
["bitfinex","ETHUSD",1760360901238,2.5536,4113.8,4112.4,0.002]
["bitfinex","ETHUSD",1760360901442,2.43139502,4112.9,4112.4,0.002]
["bitfinex","ETHUSD",1760360901687,0.6336,4113.5,4112.4,0.002]
["bitfinex","ETHUSD",1760360902172,2.43161094,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760360902672,3.06521094,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760360902872,5.43241094,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760360903046,7.89237502,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760360903575,10.75437502,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760360904152,3.06538833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760360904349,4.98538833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760360904665,3.06597984,4111.2,4110.4,0.002]
["bitfinex","ETHUSD",1760360904859,4.98597984,4111.2,4110.4,0.002]
["bitfinex","ETHUSD",1760360905044,4.35237984,4111.2,4110.5,0.0126]
["bitfinex","ETHUSD",1760360905441,2.43220243,4111.5,4111.1,0.0176]
["bitfinex","ETHUSD",1760360905655,0.6336,4111.8,4111.1,0.005]
["bitfinex","ETHUSD",1760360905884,1.92,4111.9,4111.1,0.005]
["bitfinex","ETHUSD",1760360906081,2.43214584,4111.6,4111.2,0.0126]
["bitfinex","ETHUSD",1760360906454,16.14227701,4113.4,4111.3,0.0126]
["bitfinex","ETHUSD",1760360906765,4.35143357,4112.8,4111.4,2.33]
["bitfinex","ETHUSD",1760360906978,2.43183767,4112.2,4111.3,0.0126]
["bitfinex","ETHUSD",1760360907191,2.4318513,4112.1,4111.3,0.0126]
["bitfinex","ETHUSD",1760360907384,2.43191689,4112.0,4111.3,0.0126]
["bitfinex","ETHUSD",1760360907560,2.43174997,4112.3,4111.3,0.0126]
["bitfinex","ETHUSD",1760360907561,2.43185579,4112.1,4111.3,0.0126]
["bitfinex","ETHUSD",1760360907878,15.69507701,4113.4,4111.3,0.0126]
["bitfinex","ETHUSD",1760360908054,1.92,4113.2,4111.5,3.68714]
["bitfinex","ETHUSD",1760360908249,2.43156014,4112.6,4111.6,0.0126]
["bitfinex","ETHUSD",1760360908448,2.43156014,4112.6,4111.7,2.778055]
["bitfinex","ETHUSD",1760360908645,2.43156014,4112.6,4111.7,2.342529]
["bitfinex","ETHUSD",1760360908846,2.43149549,4112.7,4111.7,4.186129]
["bitfinex","ETHUSD",1760360909053,0.2237,4113.9,4111.8,0.0126]
["bitfinex","ETHUSD",1760360909380,2.43124661,4113.2,4112.2,4.899663]
["bitfinex","ETHUSD",1760360909681,2.43121238,4113.2,4112.3,0.0126]
["bitfinex","ETHUSD",1760360910278,2.43121238,4113.2,4113.1,0.1208]
["bitfinex","ETHUSD",1760360913179,0.6346,4113.8,4113.1,0.1208]
["bitfinex","ETHUSD",1760360913180,0.001,4113.8,4113.1,0.1334]
["bitfinex","ETHUSD",1760360913368,2.43112039,4113.4,4113.1,0.1334]
["bitfinex","ETHUSD",1760360913684,2.43114453,4113.3,4113.1,0.0126]
["bitfinex","ETHUSD",1760360913983,2.43119798,4113.2,4112.6,0.0126]
["bitfinex","ETHUSD",1760360914582,2.43114512,4113.3,4113.1,0.1208]
["bitfinex","ETHUSD",1760360914971,2.43189167,4113.8,4113.1,0.1334]
["bitfinex","ETHUSD",1760360915175,0.001,4113.8,4113.3,2.729297]
["bitfinex","ETHUSD",1760360915357,0.001,4113.8,4113.7,0.1208]
["bitfinex","ETHUSD",1760360915558,0.001,4113.8,4113.7,10.914256]
["bitfinex","ETHUSD",1760360915752,0.001,4113.8,4113.7,13.35775762]
["bitfinex","ETHUSD",1760360916157,0.001,4113.8,4113.7,10.39353662]
["bitfinex","ETHUSD",1760360916366,0.001,4113.8,4113.7,9.59127862]
["bitfinex","ETHUSD",1760360916565,0.001,4113.8,4113.7,0.1334]
["bitfinex","ETHUSD",1760360917477,0.001,4113.8,4113.7,7.66768362]
["bitfinex","ETHUSD",1760360917674,0.001,4113.8,4113.7,10.62608962]
["bitfinex","ETHUSD",1760360918397,0.001,4113.8,4113.7,8.195188]
["bitfinex","ETHUSD",1760360918601,0.001,4113.8,4111.7,6.27499697]
["bitfinex","ETHUSD",1760360918787,2.43156705,4112.6,4112.1,0.0126]
["bitfinex","ETHUSD",1760360919094,2.43143357,4112.8,4111.8,2.861]
["bitfinex","ETHUSD",1760360919281,0.6336,4112.7,4111.8,2.861]
["bitfinex","ETHUSD",1760360919482,2.43196575,4111.9,4111.8,2.861]
["bitfinex","ETHUSD",1760360920370,2.43208405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760360920565,5.44391246,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760360920765,5.87211246,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760360921901,5.87131246,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760360923000,5.44311246,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760360923208,1.92,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760360925878,2.861,4113.6,4111.6,0.0146]
["bitfinex","ETHUSD",1760360926192,2.43174158,4112.3,4111.6,0.0146]
["bitfinex","ETHUSD",1760360926806,2.43189749,4112.1,4111.6,0.002]
["bitfinex","ETHUSD",1760360927002,2.43187999,4113.8,4111.6,0.002]
["bitfinex","ETHUSD",1760360927207,2.43167151,4112.4,4111.7,0.0126]
["bitfinex","ETHUSD",1760360927374,0.730308,4113.7,4111.7,0.0126]
["bitfinex","ETHUSD",1760360927570,2.43155535,4112.6,4111.7,0.0126]
["bitfinex","ETHUSD",1760360927815,2.43155535,4112.6,4111.8,2.722562]
["bitfinex","ETHUSD",1760360927999,2.43155535,4112.6,4111.8,2.550712]
["bitfinex","ETHUSD",1760360928181,1.92,4112.8,4111.7,0.0126]
["bitfinex","ETHUSD",1760360928182,2.43161833,4112.5,4111.7,0.0126]
["bitfinex","ETHUSD",1760360928500,2.43167379,4112.4,4111.7,0.0126]
["bitfinex","ETHUSD",1760360928908,2.43167379,4112.4,4112.3,0.1208]
["bitfinex","ETHUSD",1760360929506,2.43162778,4112.5,4112.3,0.1208]
["bitfinex","ETHUSD",1760360929807,2.4315522,4112.6,4112.3,0.1208]
["bitfinex","ETHUSD",1760360930313,2.43126418,4113.1,4112.4,0.0126]
["bitfinex","ETHUSD",1760360930515,2.4311151,4113.4,4112.4,0.0126]
["bitfinex","ETHUSD",1760360930812,2.43120397,4113.2,4112.4,0.0126]
["bitfinex","ETHUSD",1760360930981,1.921,4113.8,4113.3,0.1208]
["bitfinex","ETHUSD",1760360931181,2.4314227,4112.9,4112.3,2.861]
["bitfinex","ETHUSD",1760360931393,0.4641,4113.7,4113.1,0.1208]
["bitfinex","ETHUSD",1760360931394,0.6336,4113.4,4113.1,0.1208]
["bitfinex","ETHUSD",1760360931592,2.43137445,4112.9,4112.8,0.1208]
["bitfinex","ETHUSD",1760360931805,2.43154389,4112.7,4112.3,2.861]
["bitfinex","ETHUSD",1760360932028,2.43156411,4112.6,4112.3,2.861]
["bitfinex","ETHUSD",1760360932321,2.43130356,4113.1,4112.6,0.1208]
["bitfinex","ETHUSD",1760360932828,2.4314486,4112.8,4112.3,2.861]
["bitfinex","ETHUSD",1760360933332,2.4314486,4112.8,4112.7,0.1208]
["bitfinex","ETHUSD",1760360933809,1.92,4113.3,4112.7,0.1208]
["bitfinex","ETHUSD",1760360934014,1.92,4113.6,4113.2,0.1208]
["bitfinex","ETHUSD",1760360934416,2.43128424,4113.1,4112.7,0.0126]
["bitfinex","ETHUSD",1760360934738,2.43128424,4113.1,4112.3,2.861]
["bitfinex","ETHUSD",1760360934739,1.92,4113.1,4112.3,2.861]
["bitfinex","ETHUSD",1760360934940,0.235334,4113.6,4112.3,2.861]
["bitfinex","ETHUSD",1760360934941,2.43131534,4113.0,4112.3,2.861]
["bitfinex","ETHUSD",1760360935230,2.43147807,4112.8,4112.3,2.861]
["bitfinex","ETHUSD",1760360935622,2.91775741,4112.8,4112.7,0.1208]
["bitfinex","ETHUSD",1760360935826,3.06568405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760360935997,4.98568405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760360936193,4.35208405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760360936433,4.35208405,4111.7,4111.6,0.1236]
["bitfinex","ETHUSD",1760360936608,1.92,4111.7,4111.6,0.1236]
["bitfinex","ETHUSD",1760360936812,4.35208405,4111.7,4111.6,0.1236]
["bitfinex","ETHUSD",1760360937331,5.03049027,4111.7,4111.6,0.1236]
["bitfinex","ETHUSD",1760360937536,3.06597984,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760360937741,4.98597984,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760360937900,5.45007984,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760360939519,3.06621652,4110.8,4110.7,1e-08]
["bitfinex","ETHUSD",1760360939724,8.58808207,4110.8,4110.7,1e-08]
["bitfinex","ETHUSD",1760360939920,9.05218207,4110.8,4110.7,1e-08]
["bitfinex","ETHUSD",1760360940133,6.19218207,4110.8,4110.7,1e-08]
["bitfinex","ETHUSD",1760360940454,9.05218207,4110.8,4110.7,1e-08]
["bitfinex","ETHUSD",1760360940637,6.19218207,4110.8,4110.7,1e-08]
["bitfinex","ETHUSD",1760360940840,4.98621652,4110.8,4110.7,1e-08]
["bitfinex","ETHUSD",1760360941045,5.43761652,4110.8,4110.7,1e-08]
["bitfinex","ETHUSD",1760360942118,8.29761652,4110.8,4110.7,1e-08]
["bitfinex","ETHUSD",1760360943447,4.98621652,4110.8,4110.7,1e-08]
["bitfinex","ETHUSD",1760360943647,5.43761652,4110.8,4110.7,1e-08]
["bitfinex","ETHUSD",1760360943829,6.22463182,4110.8,4110.7,1e-08]
["bitfinex","ETHUSD",1760360945532,6.22383182,4110.8,4110.7,1e-08]
["bitfinex","ETHUSD",1760360945927,4.98541652,4110.8,4110.7,1e-08]
["bitfinex","ETHUSD",1760360947563,1.92,4110.8,4110.7,1e-08]
["bitfinex","ETHUSD",1760360947755,4.35261652,4110.8,4110.7,1e-08]
["bitfinex","ETHUSD",1760360949259,1.92,4110.8,4110.7,1e-08]
["bitfinex","ETHUSD",1760360949462,2.43260091,4110.9,4110.7,1e-08]
["bitfinex","ETHUSD",1760360949662,0.2184,4111.8,4110.7,0.13420001]
["bitfinex","ETHUSD",1760360949663,2.43242424,4111.2,4110.7,0.13420001]
["bitfinex","ETHUSD",1760360949836,0.1216,4111.8,4110.7,1e-08]
["bitfinex","ETHUSD",1760360949837,2.43261652,4110.8,4110.7,1e-08]
["bitfinex","ETHUSD",1760360950029,7.84621652,4110.8,4110.7,1e-08]
["bitfinex","ETHUSD",1760360950260,8.29761652,4110.8,4110.7,1e-08]
["bitfinex","ETHUSD",1760360950459,5.43761652,4110.8,4110.7,1e-08]
["bitfinex","ETHUSD",1760360951262,4.98639406,4110.5,4110.4,1e-08]
["bitfinex","ETHUSD",1760360951562,2.43297163,4110.2,4110.1,1e-08]
["bitfinex","ETHUSD",1760360951765,2.6752,4110.1,4109.8,1e-08]
["bitfinex","ETHUSD",1760360951956,5.20054922,4109.9,4109.8,1e-08]
["bitfinex","ETHUSD",1760360952152,0.6336,4109.2,4107.2,0.0126]
["bitfinex","ETHUSD",1760360952339,0.4514,4109.8,4107.8,0.0126]
["bitfinex","ETHUSD",1760360952542,2.4339763,4108.6,4107.8,0.0126]
["bitfinex","ETHUSD",1760360952743,0.6336,4109.0,4107.8,0.0126]
["bitfinex","ETHUSD",1760360952927,2.43406804,4108.4,4107.8,0.0126]
["bitfinex","ETHUSD",1760360953143,2.43410864,4108.3,4107.8,0.0126]
["bitfinex","ETHUSD",1760360953340,2.43413937,4108.3,4107.4,0.0126]
["bitfinex","ETHUSD",1760360953537,2.43398032,4108.5,4107.4,0.0126]
["bitfinex","ETHUSD",1760360953763,0.2138,4108.8,4107.4,0.0126]
["bitfinex","ETHUSD",1760360953764,2.43415607,4108.2,4107.4,0.0126]
["bitfinex","ETHUSD",1760360954176,2.43415607,4108.2,4107.1,0.005]
["bitfinex","ETHUSD",1760360954370,3.06775607,4108.2,4107.1,0.005]
["bitfinex","ETHUSD",1760360954666,4.98775607,4108.2,4107.1,0.005]
["bitfinex","ETHUSD",1760360954867,4.35415607,4108.2,4107.4,0.0126]
["bitfinex","ETHUSD",1760360955271,6.11797757,4108.2,4107.1,0.005]
["bitfinex","ETHUSD",1760360955452,8.97797757,4108.2,4107.1,0.005]
["bitfinex","ETHUSD",1760360955842,6.11797757,4108.2,4107.1,0.005]
["bitfinex","ETHUSD",1760360956042,7.84775607,4108.2,4107.1,0.0176]
["bitfinex","ETHUSD",1760360956268,4.98775607,4108.2,4107.1,0.0176]
["bitfinex","ETHUSD",1760360956871,4.98775607,4108.2,4107.7,0.0126]
["bitfinex","ETHUSD",1760360956872,1.92,4108.2,4107.7,0.0126]
["bitfinex","ETHUSD",1760360957374,4.35415607,4108.2,4107.7,0.0126]
["bitfinex","ETHUSD",1760360957677,4.35415607,4108.2,4107.1,0.005]
["bitfinex","ETHUSD",1760360958173,1.92,4108.2,4107.4,2.44718095]
["bitfinex","ETHUSD",1760360958646,4.35415607,4108.2,4107.4,0.0126]
["bitfinex","ETHUSD",1760360958845,1.92,4108.2,4107.4,2.4472169]
["bitfinex","ETHUSD",1760360959041,1.92,4108.2,4107.2,2.43474804]
["bitfinex","ETHUSD",1760360959042,0.4514,4110.1,4108.1,0.0176]
["bitfinex","ETHUSD",1760360959242,2.86,4110.3,4108.3,3.90471]
["bitfinex","ETHUSD",1760360959470,2.43338452,4109.6,4108.6,2.43387289]
["bitfinex","ETHUSD",1760360959672,0.2138,4110.4,4108.7,0.0126]
["bitfinex","ETHUSD",1760360960059,2.43291243,4110.3,4108.7,0.0126]
["bitfinex","ETHUSD",1760360960262,2.43339519,4109.5,4108.7,0.0126]
["bitfinex","ETHUSD",1760360960664,2.43332951,4109.6,4108.7,0.0126]
["bitfinex","ETHUSD",1760360960864,0.4514,4110.7,4108.7,0.0126]
["bitfinex","ETHUSD",1760360961175,2.43309443,4110.0,4109.2,3.126139]
["bitfinex","ETHUSD",1760360961380,2.43309443,4110.0,4109.2,5.57229173]
["bitfinex","ETHUSD",1760360961685,2.64642764,4110.8,4109.2,5.57229173]
["bitfinex","ETHUSD",1760360961686,0.005,4111.9,4109.3,2.808739]
["bitfinex","ETHUSD",1760360961984,0.005,4111.9,4109.5,30.0]
["bitfinex","ETHUSD",1760360962186,2.4320249,4111.8,4111.6,0.1216]
["bitfinex","ETHUSD",1760360962371,2.4320249,4111.8,4109.4,0.0126]
["bitfinex","ETHUSD",1760360962372,2.43208028,4111.8,4111.1,0.0126]
["bitfinex","ETHUSD",1760360962571,2.4369708,4111.9,4111.7,0.1216]
["bitfinex","ETHUSD",1760360962883,2.43232318,4111.3,4110.9,2.86]
["bitfinex","ETHUSD",1760360963053,2.43232318,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1760360964995,5.56343778,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1760360965290,2.4326903,4110.7,4110.4,2.845]
["bitfinex","ETHUSD",1760360965492,0.8474,4110.5,4108.6,0.0126]
["bitfinex","ETHUSD",1760360965797,2.4333745,4109.6,4109.1,0.002]
["bitfinex","ETHUSD",1760360966009,2.43314922,4109.9,4109.8,0.1216]
["bitfinex","ETHUSD",1760360966155,0.001,4110.0,4109.2,0.0126]
["bitfinex","ETHUSD",1760360966362,2.43314922,4109.9,4109.2,0.0126]
["bitfinex","ETHUSD",1760360966563,2.43332822,4109.6,4109.2,0.0126]
["bitfinex","ETHUSD",1760360967072,2.43332822,4109.6,4109.5,0.1216]
["bitfinex","ETHUSD",1760360967470,0.001,4110.0,4109.5,0.1342]
["bitfinex","ETHUSD",1760360967658,2.43414363,4110.0,4109.9,0.1216]
["bitfinex","ETHUSD",1760360969079,2.43334363,4110.0,4109.9,0.1216]
["bitfinex","ETHUSD",1760360969273,0.0002,4110.0,4109.9,0.1216]
["bitfinex","ETHUSD",1760360969576,2.43329002,4110.0,4109.9,0.1216]
["bitfinex","ETHUSD",1760360971201,2.43329002,4110.0,4109.9,0.1342]
["bitfinex","ETHUSD",1760360971202,0.0002,4110.0,4109.9,0.1342]
["bitfinex","ETHUSD",1760360971964,0.0002,4110.0,4109.9,0.1216]
["bitfinex","ETHUSD",1760360971965,2.43329002,4110.0,4109.9,0.1216]
["bitfinex","ETHUSD",1760360972967,2.43356371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760360974902,5.43986371,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760360975499,21.17943049,4109.2,4109.1,0.002]
["bitfinex","ETHUSD",1760360975708,0.6336,4109.0,4108.2,0.002]
["bitfinex","ETHUSD",1760360975915,2.66345985,4108.7,4108.2,0.002]
["bitfinex","ETHUSD",1760360976067,3.42854393,4108.7,4108.2,0.002]
["bitfinex","ETHUSD",1760360976411,3.88124393,4108.7,4108.2,0.002]
["bitfinex","ETHUSD",1760360976928,3.06769682,4108.3,4108.2,1e-08]
["bitfinex","ETHUSD",1760360977094,4.98769682,4108.3,4108.2,1e-08]
["bitfinex","ETHUSD",1760360977416,5.44039682,4108.3,4108.2,1e-08]
["bitfinex","ETHUSD",1760360977623,7.80179495,4108.3,4108.2,1e-08]
["bitfinex","ETHUSD",1760360978000,4.98775607,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760360978214,5.44045607,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760360983119,0.6336,4107.9,4107.1,0.005]
["bitfinex","ETHUSD",1760360983291,5.21794873,4107.2,4107.1,0.005]
["bitfinex","ETHUSD",1760360983809,5.67064873,4107.2,4107.1,0.005]
["bitfinex","ETHUSD",1760360984710,5.67064873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1760360985886,5.21794873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1760360986304,5.21794873,4107.2,4106.1,0.005]
["bitfinex","ETHUSD",1760360986305,2.43528237,4106.3,4106.1,0.005]
["bitfinex","ETHUSD",1760360986504,2.43534167,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760360986707,4.35534167,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760360986903,4.98894167,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760360987760,2.43534167,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760360988409,3.11440233,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760360988650,3.74800233,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760360988843,4.20070233,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760360989156,3.74800233,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760360989356,3.06894167,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760360992555,3.06814167,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760360995717,3.52914167,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760360995952,3.06935691,4105.5,4105.4,0.002]
["bitfinex","ETHUSD",1760360996157,4.98935691,4105.5,4105.4,0.002]
["bitfinex","ETHUSD",1760360996919,5.95025339,4105.5,4105.4,0.002]
["bitfinex","ETHUSD",1760360999923,2.858,4106.0,4105.4,0.002]
["bitfinex","ETHUSD",1760360999924,0.2338,4106.5,4105.4,0.002]
["bitfinex","ETHUSD",1760361000123,2.43575691,4105.5,4105.4,0.1236]
["bitfinex","ETHUSD",1760361000324,2.45996408,4107.1,4105.4,2.86]
["bitfinex","ETHUSD",1760361000523,0.1216,4107.0,4106.3,0.1216]
["bitfinex","ETHUSD",1760361000748,2.43498587,4106.8,4106.3,0.1216]
["bitfinex","ETHUSD",1760361000948,0.6336,4106.5,4105.5,2.858]
["bitfinex","ETHUSD",1760361001139,2.4354603,4106.0,4105.9,0.1216]
["bitfinex","ETHUSD",1760361001336,0.1216,4106.6,4105.9,0.1216]
["bitfinex","ETHUSD",1760361001534,2.4354603,4106.0,4105.9,0.1216]
["bitfinex","ETHUSD",1760361005331,0.001,4106.2,4105.9,0.1216]
["bitfinex","ETHUSD",1760361005723,0.001,4106.2,4106.0,0.0146]
["bitfinex","ETHUSD",1760361006125,0.001,4106.2,4106.1,0.0146]
["bitfinex","ETHUSD",1760361006763,0.001,4106.2,4105.4,0.002]
["bitfinex","ETHUSD",1760361006968,2.43540098,4106.1,4105.4,0.002]
["bitfinex","ETHUSD",1760361007257,2.43575691,4105.5,4105.4,0.002]
["bitfinex","ETHUSD",1760361007424,2.43575691,4105.5,4105.4,2.859]
["bitfinex","ETHUSD",1760361007630,0.6346,4106.2,4105.4,2.859]
["bitfinex","ETHUSD",1760361007828,2.43636155,4106.2,4105.5,0.0146]
["bitfinex","ETHUSD",1760361008048,0.001,4106.2,4105.5,0.0146]
["bitfinex","ETHUSD",1760361008326,2.43563825,4105.7,4105.6,2.857]
["bitfinex","ETHUSD",1760361009163,2.43575691,4105.5,4105.4,0.002]
["bitfinex","ETHUSD",1760361012676,4.35575691,4105.5,4105.4,0.002]
["bitfinex","ETHUSD",1760361012977,5.46075691,4105.5,4105.4,0.002]
["bitfinex","ETHUSD",1760361013177,3.06965359,4105.0,4104.9,1e-08]
["bitfinex","ETHUSD",1760361013481,4.98965359,4105.0,4104.9,1e-08]
["bitfinex","ETHUSD",1760361013661,6.44720414,4105.0,4104.9,1e-08]
["bitfinex","ETHUSD",1760361014575,5.97580414,4105.0,4104.9,1e-08]
["bitfinex","ETHUSD",1760361014956,6.44720414,4105.0,4104.9,1e-08]
["bitfinex","ETHUSD",1760361015950,6.44640414,4105.0,4104.9,1e-08]
["bitfinex","ETHUSD",1760361016144,6.56800414,4105.0,4104.9,1e-08]
["bitfinex","ETHUSD",1760361016594,22.32212791,4105.0,4104.9,1e-08]
["bitfinex","ETHUSD",1760361017292,6.09660414,4105.0,4104.9,1e-08]
["bitfinex","ETHUSD",1760361017452,5.97500414,4105.0,4104.9,1e-08]
["bitfinex","ETHUSD",1760361017654,5.34140414,4105.0,4104.9,1e-08]
["bitfinex","ETHUSD",1760361018082,2.5536,4105.0,4104.9,1e-08]
["bitfinex","ETHUSD",1760361018308,0.001,4106.7,4104.9,0.13960001]
["bitfinex","ETHUSD",1760361018596,0.001,4106.7,4105.0,0.0146]
["bitfinex","ETHUSD",1760361018814,0.4714,4106.5,4104.9,1e-08]
["bitfinex","ETHUSD",1760361018968,0.4714,4106.5,4105.0,2.856]
["bitfinex","ETHUSD",1760361018969,2.43580326,4105.5,4105.0,2.856]
["bitfinex","ETHUSD",1760361019162,2.4358882,4105.3,4105.0,2.856]
["bitfinex","ETHUSD",1760361019386,0.001,4106.2,4105.0,0.25132277]
["bitfinex","ETHUSD",1760361019694,0.001,4106.2,4104.9,1e-08]
["bitfinex","ETHUSD",1760361019695,0.001,4106.2,4105.1,0.0146]
["bitfinex","ETHUSD",1760361019898,2.43550992,4106.0,4105.2,4.85801]
["bitfinex","ETHUSD",1760361020095,2.43550992,4106.0,4105.3,0.0146]
["bitfinex","ETHUSD",1760361020396,2.43552954,4105.9,4105.3,0.0146]
["bitfinex","ETHUSD",1760361020600,2.43540098,4106.1,4105.4,2.856]
["bitfinex","ETHUSD",1760361020766,0.001,4106.2,4104.9,1e-08]
["bitfinex","ETHUSD",1760361020974,2.43581181,4105.5,4105.0,0.0146]
["bitfinex","ETHUSD",1760361021273,2.43565558,4105.7,4105.1,0.0146]
["bitfinex","ETHUSD",1760361021467,0.001,4106.2,4105.1,2.45058472]
["bitfinex","ETHUSD",1760361021698,2.43564457,4105.7,4105.1,0.0146]
["bitfinex","ETHUSD",1760361021996,2.43570914,4105.6,4105.1,0.0146]
["bitfinex","ETHUSD",1760361022160,2.43562542,4105.8,4105.1,0.0146]
["bitfinex","ETHUSD",1760361022366,1.92,4105.9,4105.2,0.0146]
["bitfinex","ETHUSD",1760361022695,2.43552133,4105.9,4105.2,0.0146]
["bitfinex","ETHUSD",1760361022996,0.001,4106.2,4105.2,2.45051595]
["bitfinex","ETHUSD",1760361023198,2.43635815,4106.2,4105.4,2.4358156]
["bitfinex","ETHUSD",1760361023394,2.43635815,4106.2,4105.5,2.45035144]
["bitfinex","ETHUSD",1760361023568,2.43543569,4106.1,4105.6,2.855]
["bitfinex","ETHUSD",1760361023766,2.43550803,4106.0,4105.7,0.0146]
["bitfinex","ETHUSD",1760361023964,2.43553821,4105.9,4105.7,0.0146]
["bitfinex","ETHUSD",1760361024360,2.43541628,4106.1,4105.8,0.0146]
["bitfinex","ETHUSD",1760361024567,0.001,4106.2,4105.9,0.0146]
["bitfinex","ETHUSD",1760361025092,2.43634814,4106.2,4106.0,0.0146]
["bitfinex","ETHUSD",1760361025261,0.001,4106.2,4106.1,0.0146]
["bitfinex","ETHUSD",1760361026671,0.001,4106.2,4106.1,2.855]
["bitfinex","ETHUSD",1760361027096,0.001,4106.2,4106.1,2.8696]
["bitfinex","ETHUSD",1760361027299,2.43634167,4106.2,4106.1,2.8696]
["bitfinex","ETHUSD",1760361027501,0.001,4106.2,4106.1,2.8696]
["bitfinex","ETHUSD",1760361028185,0.001,4106.2,4106.1,2.9912]
["bitfinex","ETHUSD",1760361028500,0.001,4106.2,4106.1,2.8696]
["bitfinex","ETHUSD",1760361028798,0.001,4106.2,4106.1,2.9912]
["bitfinex","ETHUSD",1760361029510,0.001,4106.2,4106.1,16.27243798]
["bitfinex","ETHUSD",1760361029809,0.001,4106.2,4106.1,18.19243798]
["bitfinex","ETHUSD",1760361030196,0.001,4106.7,4106.4,1.92]
["bitfinex","ETHUSD",1760361030513,0.001,4106.7,4106.2,1.92]
["bitfinex","ETHUSD",1760361030514,0.001,4106.7,4106.6,34.35510446]
["bitfinex","ETHUSD",1760361030674,0.001,4106.7,4106.6,34.98870446]
["bitfinex","ETHUSD",1760361030867,0.001,4106.7,4106.6,24.84030246]
["bitfinex","ETHUSD",1760361031183,0.001,4106.7,4106.6,27.69430246]
["bitfinex","ETHUSD",1760361031379,0.001,4106.7,4106.6,33.29129646]
["bitfinex","ETHUSD",1760361032394,0.001,4106.7,4106.6,37.85630446]
["bitfinex","ETHUSD",1760361033326,0.001,4106.7,4106.6,28.32944546]
["bitfinex","ETHUSD",1760361033604,0.001,4106.7,4106.6,29.21426646]
["bitfinex","ETHUSD",1760361034306,0.001,4106.7,4106.6,14.13435546]
["bitfinex","ETHUSD",1760361034491,0.001,4106.7,4106.6,26.80814246]
["bitfinex","ETHUSD",1760361034695,0.001,4106.7,4106.6,0.0136]
["bitfinex","ETHUSD",1760361034902,0.001,4106.7,4106.1,0.0136]
["bitfinex","ETHUSD",1760361035117,0.001,4106.7,4106.2,2.853]
["bitfinex","ETHUSD",1760361035479,0.001,4106.7,4106.3,0.0136]
["bitfinex","ETHUSD",1760361035875,0.001,4106.7,4106.4,0.0136]
["bitfinex","ETHUSD",1760361036381,0.001,4106.7,4106.5,0.0136]
["bitfinex","ETHUSD",1760361036576,0.001,4107.1,4106.5,0.0136]
["bitfinex","ETHUSD",1760361036577,0.001,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1760361036824,0.005,4108.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1760361036976,2.43382349,4108.8,4108.0,2.43421862]
["bitfinex","ETHUSD",1760361037175,0.005,4108.9,4108.1,0.0066]
["bitfinex","ETHUSD",1760361037426,2.43390986,4108.7,4108.2,2.852]
["bitfinex","ETHUSD",1760361037784,0.005,4108.9,4108.3,0.0066]
["bitfinex","ETHUSD",1760361037985,2.43381983,4108.8,4108.3,0.0066]
["bitfinex","ETHUSD",1760361038205,2.43874207,4108.9,4108.4,0.0066]
["bitfinex","ETHUSD",1760361038400,2.43874207,4108.9,4108.5,0.0066]
["bitfinex","ETHUSD",1760361038605,0.005,4108.9,4108.6,0.0066]
["bitfinex","ETHUSD",1760361038802,2.43385985,4108.7,4107.9,2.43432736]
["bitfinex","ETHUSD",1760361039007,2.43392241,4108.6,4108.0,2.8586]
["bitfinex","ETHUSD",1760361039208,2.43397833,4108.5,4108.0,0.0066]
["bitfinex","ETHUSD",1760361039428,0.005,4108.9,4108.5,0.1216]
["bitfinex","ETHUSD",1760361039587,2.43311909,4108.6,4108.5,0.1216]
["bitfinex","ETHUSD",1760361040493,0.005,4108.9,4108.5,0.1282]
["bitfinex","ETHUSD",1760361040817,2.43874139,4108.9,4108.8,0.1216]
["bitfinex","ETHUSD",1760361041014,2.43874139,4108.9,4108.8,2.9736]
["bitfinex","ETHUSD",1760361041322,2.43874139,4108.9,4108.8,2.9802]
["bitfinex","ETHUSD",1760361041323,0.005,4108.9,4108.8,2.9802]
["bitfinex","ETHUSD",1760361041531,2.43874139,4108.9,4108.8,2.9736]
["bitfinex","ETHUSD",1760361041886,2.43874139,4108.9,4108.8,0.1216]
["bitfinex","ETHUSD",1760361042103,2.43874139,4108.9,4108.8,0.2436]
["bitfinex","ETHUSD",1760361042104,3.11797915,4108.9,4108.8,0.2436]
["bitfinex","ETHUSD",1760361042310,3.11797915,4108.9,4108.8,0.1216]
["bitfinex","ETHUSD",1760361042507,0.005,4108.9,4108.8,0.3596]
["bitfinex","ETHUSD",1760361042692,0.005,4108.9,4108.8,0.3662]
["bitfinex","ETHUSD",1760361043114,0.005,4108.9,4108.8,2.80000062]
["bitfinex","ETHUSD",1760361043785,0.005,4108.9,4108.8,0.3662]
["bitfinex","ETHUSD",1760361044631,0.005,4108.9,4108.8,0.1282]
["bitfinex","ETHUSD",1760361044833,0.005,4108.9,4108.8,2.9726]
["bitfinex","ETHUSD",1760361046389,0.005,4108.9,4108.8,2.9792]
["bitfinex","ETHUSD",1760361047095,0.005,4108.9,4108.8,5.41300062]
["bitfinex","ETHUSD",1760361047291,0.005,4108.9,4108.8,2.9792]
["bitfinex","ETHUSD",1760361048610,0.005,4108.9,4108.8,2.9782]
["bitfinex","ETHUSD",1760361049345,0.005,4108.9,4108.8,1.35455455]
["bitfinex","ETHUSD",1760361049633,0.005,4108.9,4108.8,4.20455455]
["bitfinex","ETHUSD",1760361049936,0.005,4108.9,4108.8,4.21115455]
["bitfinex","ETHUSD",1760361050506,0.005,4108.9,4108.8,9.99287417]
["bitfinex","ETHUSD",1760361051095,0.005,4108.9,4108.8,11.91287417]
["bitfinex","ETHUSD",1760361051676,0.005,4108.9,4108.8,12.43028617]
["bitfinex","ETHUSD",1760361051960,0.005,4108.9,4108.8,11.13643817]
["bitfinex","ETHUSD",1760361052716,0.005,4108.9,4108.8,18.08086817]
["bitfinex","ETHUSD",1760361053152,0.005,4108.9,4108.8,16.95340217]
["bitfinex","ETHUSD",1760361053365,0.005,4108.9,4108.8,3.77177955]
["bitfinex","ETHUSD",1760361053660,0.005,4108.9,4108.8,4.08855455]
["bitfinex","ETHUSD",1760361054670,0.005,4108.9,4108.8,6.52235517]
["bitfinex","ETHUSD",1760361054973,0.005,4108.9,4108.8,18.23809217]
["bitfinex","ETHUSD",1760361055467,0.005,4108.9,4108.8,16.38551817]
["bitfinex","ETHUSD",1760361055838,0.005,4108.9,4108.8,8.86401817]
["bitfinex","ETHUSD",1760361056060,0.005,4108.9,4108.8,11.71201817]
["bitfinex","ETHUSD",1760361056242,1e-08,4108.9,4108.8,14.26561817]
["bitfinex","ETHUSD",1760361056440,1e-08,4108.9,4108.8,14.33661817]
["bitfinex","ETHUSD",1760361056752,0.005,4109.9,4109.2,0.6336]
["bitfinex","ETHUSD",1760361056932,0.005,4109.9,4109.7,0.6336]
["bitfinex","ETHUSD",1760361057134,0.005,4109.9,4109.8,34.98680842]
["bitfinex","ETHUSD",1760361057439,0.005,4109.9,4109.8,28.99214842]
["bitfinex","ETHUSD",1760361057636,0.005,4109.9,4109.8,23.66095242]
["bitfinex","ETHUSD",1760361057963,0.005,4109.9,4109.8,6.06138242]
["bitfinex","ETHUSD",1760361058256,0.005,4109.9,4109.8,7.64399742]
["bitfinex","ETHUSD",1760361058426,0.005,4109.9,4109.8,0.0066]
["bitfinex","ETHUSD",1760361058622,0.005,4109.9,4109.8,2.8546]
["bitfinex","ETHUSD",1760361058864,0.005,4109.9,4109.8,0.0066]
["bitfinex","ETHUSD",1760361059071,0.005,4109.9,4109.8,2.8546]
["bitfinex","ETHUSD",1760361059257,0.005,4109.9,4109.8,0.0066]
["bitfinex","ETHUSD",1760361059455,0.005,4109.9,4109.8,2.8546]
["bitfinex","ETHUSD",1760361059661,0.005,4109.9,4109.8,10.231049]
["bitfinex","ETHUSD",1760361059966,0.005,4109.9,4109.8,9.01851042]
["bitfinex","ETHUSD",1760361060666,0.005,4109.9,4109.8,5.28780842]
["bitfinex","ETHUSD",1760361060874,0.005,4109.9,4109.8,5.45849442]
["bitfinex","ETHUSD",1760361061056,0.005,4109.9,4109.8,8.08075242]
["bitfinex","ETHUSD",1760361061645,0.005,4109.9,4109.8,2.43980842]
["bitfinex","ETHUSD",1760361061852,0.005,4109.9,4109.8,14.27869842]
["bitfinex","ETHUSD",1760361062062,0.005,4109.9,4109.8,11.84013142]
["bitfinex","ETHUSD",1760361062566,0.005,4109.9,4109.8,7.95060042]
["bitfinex","ETHUSD",1760361062747,0.005,4109.9,4109.8,13.73565342]
["bitfinex","ETHUSD",1760361063269,0.0042,4109.9,4109.8,13.73565342]
["bitfinex","ETHUSD",1760361063571,0.0042,4109.9,4109.8,13.85725342]
["bitfinex","ETHUSD",1760361063872,0.0042,4109.9,4109.8,19.91829742]
["bitfinex","ETHUSD",1760361064076,0.0042,4109.9,4109.8,15.36314642]
["bitfinex","ETHUSD",1760361064738,0.0042,4109.9,4109.8,13.45091242]
["bitfinex","ETHUSD",1760361065072,0.0042,4109.9,4109.8,10.44215242]
["bitfinex","ETHUSD",1760361065270,0.0042,4109.9,4109.8,0.1926]
["bitfinex","ETHUSD",1760361065655,2.43734922,4109.9,4109.8,3.0386]
["bitfinex","ETHUSD",1760361066052,0.0042,4109.9,4109.8,3.0452]
["bitfinex","ETHUSD",1760361066699,0.0042,4109.9,4109.8,8.45854442]
["bitfinex","ETHUSD",1760361067287,0.0042,4109.9,4109.8,32.15796642]
["bitfinex","ETHUSD",1760361067462,0.0042,4109.9,4109.8,25.88362642]
["bitfinex","ETHUSD",1760361067669,0.0042,4109.9,4109.8,21.88065342]
["bitfinex","ETHUSD",1760361067892,0.0042,4109.9,4109.8,7.64996142]
["bitfinex","ETHUSD",1760361068094,0.0042,4109.9,4109.8,2.370753]
["bitfinex","ETHUSD",1760361068302,0.0042,4109.9,4109.8,3.0452]
["bitfinex","ETHUSD",1760361068484,0.0042,4109.9,4109.8,8.18917042]
["bitfinex","ETHUSD",1760361068805,0.0042,4109.9,4109.8,3.0452]
["bitfinex","ETHUSD",1760361069098,0.0042,4109.9,4109.8,5.571671]
["bitfinex","ETHUSD",1760361069421,0.0042,4109.9,4109.8,3.0452]
["bitfinex","ETHUSD",1760361069713,0.0042,4109.9,4109.8,0.1926]
["bitfinex","ETHUSD",1760361069881,2.43734922,4109.9,4109.8,2.916]
["bitfinex","ETHUSD",1760361070078,0.0042,4109.9,4109.8,2.9226]
["bitfinex","ETHUSD",1760361070273,0.0042,4109.9,4109.8,0.071]
["bitfinex","ETHUSD",1760361070466,2.68109288,4109.9,4109.8,1.184]
["bitfinex","ETHUSD",1760361071411,0.0042,4109.9,4109.8,0.0776]
["bitfinex","ETHUSD",1760361071724,2.43734922,4109.9,4109.8,0.071]
["bitfinex","ETHUSD",1760361072012,2.43734922,4109.9,4109.8,1.184]
["bitfinex","ETHUSD",1760361073212,2.43734922,4109.9,4109.8,0.071]
["bitfinex","ETHUSD",1760361073388,5.3111077,4109.9,4109.8,0.071]
["bitfinex","ETHUSD",1760361073584,5.9447077,4109.9,4109.8,0.071]
["bitfinex","ETHUSD",1760361073796,2.43344527,4109.4,4109.3,1.112]
["bitfinex","ETHUSD",1760361074003,4.35352112,4109.3,4108.8,1.23295455]
["bitfinex","ETHUSD",1760361074313,2.43374139,4108.9,4108.8,2.41495455]
["bitfinex","ETHUSD",1760361074508,2.43374139,4108.9,4108.8,1.23295455]
["bitfinex","ETHUSD",1760361074810,3.24473782,4108.9,4108.8,1.23295455]
["bitfinex","ETHUSD",1760361075011,5.16473782,4108.9,4108.8,1.23295455]
["bitfinex","ETHUSD",1760361075400,5.16473782,4108.9,4108.8,1.23495455]
["bitfinex","ETHUSD",1760361075800,4.35374139,4108.9,4108.8,1.23495455]
["bitfinex","ETHUSD",1760361076813,2.43320842,4109.8,4108.8,1.23495455]
["bitfinex","ETHUSD",1760361077114,4.35320842,4109.8,4108.9,2.845]
["bitfinex","ETHUSD",1760361077309,2.43368216,4109.0,4108.9,2.845]
["bitfinex","ETHUSD",1760361078078,2.43362541,4109.1,4108.9,2.845]
["bitfinex","ETHUSD",1760361078277,0.49225848,4109.9,4108.9,2.845]
["bitfinex","ETHUSD",1760361078483,0.0052,4109.9,4108.9,2.845]
["bitfinex","ETHUSD",1760361078709,0.2223,4109.8,4108.8,1.23495455]
["bitfinex","ETHUSD",1760361078912,2.43360486,4109.2,4108.9,2.845]
["bitfinex","ETHUSD",1760361079122,2.43368216,4109.0,4108.9,2.845]
["bitfinex","ETHUSD",1760361079488,2.43374139,4108.9,4108.8,1.23495455]
["bitfinex","ETHUSD",1760361079815,2.92048374,4108.9,4108.8,2.42095455]
["bitfinex","ETHUSD",1760361080016,2.4335656,4109.2,4108.8,2.54255455]
["bitfinex","ETHUSD",1760361080315,2.0416,4109.7,4108.8,2.54255455]
["bitfinex","ETHUSD",1760361080490,2.43367209,4109.1,4108.9,0.0066]
["bitfinex","ETHUSD",1760361080680,2.43368216,4109.0,4108.9,0.0066]
["bitfinex","ETHUSD",1760361081087,2.43368216,4109.0,4108.9,0.1282]
["bitfinex","ETHUSD",1760361081383,2.43368216,4109.0,4108.9,0.1216]
["bitfinex","ETHUSD",1760361081778,2.43368216,4109.0,4108.9,1.4246]
["bitfinex","ETHUSD",1760361082809,2.4336242,4109.1,4108.9,1.4312]
["bitfinex","ETHUSD",1760361083209,2.43361493,4109.2,4108.9,1.4312]
["bitfinex","ETHUSD",1760361083525,1.287891,4109.0,4108.9,1.4312]
["bitfinex","ETHUSD",1760361083934,1.287891,4109.0,4108.9,11.22899239]
["bitfinex","ETHUSD",1760361084215,1.287891,4109.0,4108.9,11.35059239]
["bitfinex","ETHUSD",1760361084416,1.287891,4109.0,4108.9,13.27059239]
["bitfinex","ETHUSD",1760361084619,0.0052,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1760361084797,0.001,4110.5,4109.9,23.082027]
["bitfinex","ETHUSD",1760361084994,0.001,4110.5,4110.0,17.204237]
["bitfinex","ETHUSD",1760361085180,0.001,4110.5,4110.4,0.1216]
["bitfinex","ETHUSD",1760361085384,0.001,4110.5,4110.4,5.883754]
["bitfinex","ETHUSD",1760361085588,0.001,4110.5,4110.4,0.1216]
["bitfinex","ETHUSD",1760361085787,2.43379406,4110.5,4108.8,1.23495455]
["bitfinex","ETHUSD",1760361085995,2.43379406,4110.5,4108.9,4.49273908]
["bitfinex","ETHUSD",1760361085996,2.43332931,4109.6,4108.9,4.49273908]
["bitfinex","ETHUSD",1760361086217,2.43332931,4109.6,4108.9,2.059]
["bitfinex","ETHUSD",1760361086425,2.43339338,4109.5,4108.9,2.059]
["bitfinex","ETHUSD",1760361086618,2.43259338,4109.5,4108.9,2.059]
["bitfinex","ETHUSD",1760361087197,0.6336,4110.3,4108.9,2.059]
["bitfinex","ETHUSD",1760361087383,0.001,4110.5,4109.1,9.28573]
["bitfinex","ETHUSD",1760361087587,0.001,4110.5,4109.3,3.907048]
["bitfinex","ETHUSD",1760361087818,0.001,4110.5,4109.5,4.93069]
["bitfinex","ETHUSD",1760361087819,2.43304606,4110.1,4109.5,4.93069]
["bitfinex","ETHUSD",1760361088023,2.43310631,4110.0,4109.4,2.8442]
["bitfinex","ETHUSD",1760361088221,2.43321823,4109.8,4109.4,2.8442]
["bitfinex","ETHUSD",1760361088420,2.4331662,4109.9,4109.4,2.843]
["bitfinex","ETHUSD",1760361088625,2.43306532,4110.1,4109.6,2.966326]
["bitfinex","ETHUSD",1760361088822,2.43306532,4110.1,4109.5,0.0012]
["bitfinex","ETHUSD",1760361088987,0.001,4110.5,4094.8,0.071]
["bitfinex","ETHUSD",1760361088988,0.6346,4110.5,4108.3,0.002]
["bitfinex","ETHUSD",1760361089187,2.43354899,4109.3,4108.9,1.139]
["bitfinex","ETHUSD",1760361089424,2.4335562,4109.3,4109.0,2.843]
["bitfinex","ETHUSD",1760361089625,2.43358395,4109.2,4109.0,2.843]
["bitfinex","ETHUSD",1760361089993,2.43352244,4109.3,4109.0,2.843]
["bitfinex","ETHUSD",1760361090921,2.43356383,4109.2,4109.0,2.843]
["bitfinex","ETHUSD",1760361091116,2.43366816,4109.1,4108.6,0.002]
["bitfinex","ETHUSD",1760361091315,2.1423,4109.9,4109.0,3.393363]
["bitfinex","ETHUSD",1760361091626,2.1423,4109.9,4108.9,2.843]
["bitfinex","ETHUSD",1760361091627,2.43362293,4109.1,4108.9,2.843]
["bitfinex","ETHUSD",1760361091797,2.43357803,4109.2,4108.9,2.843]
["bitfinex","ETHUSD",1760361092207,2.43363737,4109.1,4108.9,2.843]
["bitfinex","ETHUSD",1760361092412,0.2223,4109.9,4109.0,2.712093]
["bitfinex","ETHUSD",1760361092628,2.43357756,4109.2,4108.9,2.843]
["bitfinex","ETHUSD",1760361092964,2.43357756,4109.2,4109.0,2.289415]
["bitfinex","ETHUSD",1760361093290,2.43357756,4109.2,4108.9,2.843]
["bitfinex","ETHUSD",1760361093594,0.6336,4109.8,4108.8,1.23495455]
["bitfinex","ETHUSD",1760361093817,2.4336121,4109.2,4108.9,2.843]
["bitfinex","ETHUSD",1760361093993,2.43367649,4109.1,4108.9,2.843]
["bitfinex","ETHUSD",1760361094322,2.43380622,4110.5,4109.0,16.75482382]
["bitfinex","ETHUSD",1760361094490,0.001,4109.8,4109.1,8.721379]
["bitfinex","ETHUSD",1760361094690,2.43326763,4109.7,4109.1,7.580056]
["bitfinex","ETHUSD",1760361094891,2.4342415,4109.8,4109.2,7.60572]
["bitfinex","ETHUSD",1760361095087,2.4342415,4109.8,4109.4,7.44172]
["bitfinex","ETHUSD",1760361095390,2.43327568,4109.7,4109.4,7.44172]
["bitfinex","ETHUSD",1760361095787,2.43327568,4109.7,4109.6,0.1216]
["bitfinex","ETHUSD",1760361095987,0.001,4109.8,4109.6,0.1216]
["bitfinex","ETHUSD",1760361096195,2.43326763,4109.7,4109.6,0.1216]
["bitfinex","ETHUSD",1760361096394,2.43326763,4109.7,4109.6,2.9646]
["bitfinex","ETHUSD",1760361097621,2.43326763,4109.7,4109.6,0.1216]
["bitfinex","ETHUSD",1760361097816,2.43326763,4109.7,4109.6,2.9636]
["bitfinex","ETHUSD",1760361098455,0.001,4109.8,4109.6,2.9636]
["bitfinex","ETHUSD",1760361098757,2.43425879,4109.8,4109.6,2.9636]
["bitfinex","ETHUSD",1760361098927,2.43326763,4109.7,4109.6,2.9636]
["bitfinex","ETHUSD",1760361099531,0.001,4109.8,4109.6,2.9648]
["bitfinex","ETHUSD",1760361099730,0.001,4109.8,4109.7,0.0012]
["bitfinex","ETHUSD",1760361100045,0.001,4109.8,4109.6,0.1216]
["bitfinex","ETHUSD",1760361100244,2.43326763,4109.7,4109.6,0.1216]
["bitfinex","ETHUSD",1760361100425,2.43326763,4109.7,4109.6,1.3086]
["bitfinex","ETHUSD",1760361100826,0.001,4109.8,4109.6,0.1216]
["bitfinex","ETHUSD",1760361101022,2.43338605,4109.5,4108.8,1.23495455]
["bitfinex","ETHUSD",1760361101345,2.43374139,4108.9,4108.8,1.18495455]
["bitfinex","ETHUSD",1760361102132,2.43350448,4109.3,4108.8,1.18495455]
["bitfinex","ETHUSD",1760361102345,0.6346,4109.8,4108.8,1.18495455]
["bitfinex","ETHUSD",1760361102555,0.001,4109.8,4108.9,0.0012]
["bitfinex","ETHUSD",1760361102754,2.43337939,4109.6,4109.0,4.60394]
["bitfinex","ETHUSD",1760361103358,2.43339645,4109.5,4109.0,4.60394]
["bitfinex","ETHUSD",1760361103557,2.43332764,4109.6,4109.1,0.0012]
["bitfinex","ETHUSD",1760361103745,2.43332764,4109.6,4109.2,6.390841]
["bitfinex","ETHUSD",1760361103927,2.43332764,4109.6,4109.3,2.841]
["bitfinex","ETHUSD",1760361104338,0.001,4109.8,4109.4,16.594175]
["bitfinex","ETHUSD",1760361104537,0.001,4109.8,4109.5,0.0012]
["bitfinex","ETHUSD",1760361104750,0.001,4109.8,4109.6,0.0012]
["bitfinex","ETHUSD",1760361105548,0.001,4109.8,4109.7,2.363841]
["bitfinex","ETHUSD",1760361105842,0.001,4109.8,4109.7,6.65294363]
["bitfinex","ETHUSD",1760361106368,0.001,4109.8,4109.7,8.57294363]
["bitfinex","ETHUSD",1760361106877,0.001,4109.8,4109.7,34.35446763]
["bitfinex","ETHUSD",1760361107075,0.001,4109.8,4109.7,10.76048663]
["bitfinex","ETHUSD",1760361107677,0.001,4109.8,4109.7,6.84268]
["bitfinex","ETHUSD",1760361107876,0.001,4109.8,4109.7,6.983285]
["bitfinex","ETHUSD",1760361108774,0.001,4109.8,4109.7,8.184066]
["bitfinex","ETHUSD",1760361108978,0.001,4109.8,4109.7,5.028166]
["bitfinex","ETHUSD",1760361109277,0.001,4109.8,4109.1,0.0012]
["bitfinex","ETHUSD",1760361109443,2.43421847,4109.8,4109.2,2.841]
["bitfinex","ETHUSD",1760361109635,2.43327085,4109.7,4109.3,0.0012]
["bitfinex","ETHUSD",1760361109839,0.001,4109.8,4109.3,0.0012]
["bitfinex","ETHUSD",1760361110079,0.2266,4109.4,4108.6,0.002]
["bitfinex","ETHUSD",1760361110292,1.92,4109.0,4108.6,0.002]
["bitfinex","ETHUSD",1760361110440,5.17934139,4108.9,4108.6,0.002]
["bitfinex","ETHUSD",1760361110987,4.35374139,4108.9,4108.7,0.1216]
["bitfinex","ETHUSD",1760361111485,4.35374139,4108.9,4108.8,2.43695455]
["bitfinex","ETHUSD",1760361111644,2.43374139,4108.9,4108.8,2.43695455]
["bitfinex","ETHUSD",1760361112652,2.43374139,4108.9,4108.8,4.02495455]
["bitfinex","ETHUSD",1760361112847,1.92,4109.5,4108.8,4.02495455]
["bitfinex","ETHUSD",1760361113052,2.43374139,4108.9,4108.8,4.02495455]
["bitfinex","ETHUSD",1760361115888,2.43369603,4109.0,4108.8,4.02495455]
["bitfinex","ETHUSD",1760361116265,2.43333461,4109.6,4108.8,4.02495455]
["bitfinex","ETHUSD",1760361116650,2.43374139,4108.9,4108.8,4.02495455]
["bitfinex","ETHUSD",1760361116868,0.001,4109.7,4108.9,3.72166]
["bitfinex","ETHUSD",1760361117069,0.001,4109.7,4108.9,2.35766]
["bitfinex","ETHUSD",1760361117298,2.43431754,4109.7,4109.1,8.682426]
["bitfinex","ETHUSD",1760361117504,2.43431754,4109.7,4109.3,8.682426]
["bitfinex","ETHUSD",1760361117685,0.001,4109.7,4109.3,0.002]
["bitfinex","ETHUSD",1760361117889,2.43372722,4109.0,4108.8,1.18495455]
["bitfinex","ETHUSD",1760361118075,2.43372722,4109.0,4108.9,2.738]
["bitfinex","ETHUSD",1760361119221,2.43372722,4109.0,4108.8,1.18495455]
["bitfinex","ETHUSD",1760361119222,2.43374139,4108.9,4108.8,1.18495455]
["bitfinex","ETHUSD",1760361119379,2.43374139,4108.9,4108.8,4.02495455]
["bitfinex","ETHUSD",1760361119906,5.66404139,4108.9,4108.8,1.18495455]
["bitfinex","ETHUSD",1760361120083,6.15078825,4108.9,4108.8,1.18495455]
["bitfinex","ETHUSD",1760361120596,4.98740062,4108.8,4108.4,1e-08]
["bitfinex","ETHUSD",1760361120806,3.06775607,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760361121106,4.98775607,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760361121303,6.42643919,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760361122099,2.43468945,4107.3,4106.6,1.27875344]
["bitfinex","ETHUSD",1760361122300,3.28564517,4106.7,4106.6,1.27875344]
["bitfinex","ETHUSD",1760361122609,2.65204517,4106.7,4106.6,1.27875344]
["bitfinex","ETHUSD",1760361122779,3.10514517,4106.7,4106.6,1.27875344]
["bitfinex","ETHUSD",1760361123296,2.43504517,4106.7,4106.6,1.27875344]
["bitfinex","ETHUSD",1760361125014,0.6336,4107.1,4106.6,1.27875344]
["bitfinex","ETHUSD",1760361125215,1.92,4107.0,4106.6,1.27875344]
["bitfinex","ETHUSD",1760361125420,2.43480085,4107.2,4106.6,1.28075344]
["bitfinex","ETHUSD",1760361125580,2.43470123,4107.3,4106.6,1.28075344]
["bitfinex","ETHUSD",1760361125912,2.43476503,4107.2,4106.6,1.28075344]
["bitfinex","ETHUSD",1760361126214,2.43489149,4107.0,4106.6,1.27875344]
["bitfinex","ETHUSD",1760361126418,2.43481019,4107.1,4106.6,1.27875344]
["bitfinex","ETHUSD",1760361126913,2.43488565,4107.0,4106.6,1.27875344]
["bitfinex","ETHUSD",1760361127106,2.43493492,4106.9,4106.6,1.27875344]
["bitfinex","ETHUSD",1760361127520,0.71334686,4108.9,4106.7,20.12572817]
["bitfinex","ETHUSD",1760361127705,0.4531,4108.8,4106.6,1.27875344]
["bitfinex","ETHUSD",1760361127903,2.43351633,4109.3,4107.7,3.852913]
["bitfinex","ETHUSD",1760361128231,0.4541,4109.7,4108.1,2.4342145]
["bitfinex","ETHUSD",1760361128531,2.43372557,4109.0,4108.2,0.002]
["bitfinex","ETHUSD",1760361128688,0.14182628,4109.6,4108.4,4.394426]
["bitfinex","ETHUSD",1760361128884,0.14182628,4109.6,4108.6,2.43391294]
["bitfinex","ETHUSD",1760361129197,0.001,4109.7,4109.1,2.43359714]
["bitfinex","ETHUSD",1760361129404,0.001,4109.7,4109.3,6.871839]
["bitfinex","ETHUSD",1760361129616,0.001,4109.7,4109.4,0.002]
["bitfinex","ETHUSD",1760361129818,0.001,4109.7,4109.5,0.002]
["bitfinex","ETHUSD",1760361130025,0.001,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760361130715,0.001,4109.7,4108.9,2.43369006]
["bitfinex","ETHUSD",1760361130934,0.001,4109.7,4105.7,0.99999999]
["bitfinex","ETHUSD",1760361130935,0.001,4109.7,4109.3,0.002]
["bitfinex","ETHUSD",1760361131117,0.001,4109.7,4109.4,2.84]
["bitfinex","ETHUSD",1760361131423,2.43432141,4109.7,4109.5,2.839]
["bitfinex","ETHUSD",1760361131608,0.001,4109.7,4109.6,2.839]
["bitfinex","ETHUSD",1760361131984,0.001,4109.7,4109.6,2.841]
["bitfinex","ETHUSD",1760361132313,0.001,4109.7,4109.6,2.9626]
["bitfinex","ETHUSD",1760361133586,0.0002,4109.7,4109.6,2.9626]
["bitfinex","ETHUSD",1760361133783,0.0002,4109.7,4109.6,25.05271584]
["bitfinex","ETHUSD",1760361133983,0.0002,4109.7,4109.6,15.42651584]
["bitfinex","ETHUSD",1760361134619,0.0002,4109.7,4109.6,17.34651584]
["bitfinex","ETHUSD",1760361134788,0.0002,4109.7,4109.6,23.86548684]
["bitfinex","ETHUSD",1760361135634,0.0002,4109.7,4109.6,5.463614]
["bitfinex","ETHUSD",1760361135930,0.0002,4109.7,4109.6,8.44085884]
["bitfinex","ETHUSD",1760361136114,0.0002,4109.7,4109.6,8.13919884]
["bitfinex","ETHUSD",1760361136303,0.0002,4109.7,4109.6,5.30019884]
["bitfinex","ETHUSD",1760361136502,0.0002,4109.7,4109.6,8.13919884]
["bitfinex","ETHUSD",1760361137007,0.0002,4109.7,4109.6,7.08592]
["bitfinex","ETHUSD",1760361137192,0.0002,4109.7,4109.6,2.9596]
["bitfinex","ETHUSD",1760361137397,0.0002,4109.7,4109.6,2.9616]
["bitfinex","ETHUSD",1760361138214,0.0002,4109.7,4109.6,0.1216]
["bitfinex","ETHUSD",1760361138419,2.43346763,4109.7,4109.6,0.2426]
["bitfinex","ETHUSD",1760361138720,2.94242983,4109.7,4109.6,0.2426]
["bitfinex","ETHUSD",1760361139033,2.94242983,4109.7,4109.6,2.9596]
["bitfinex","ETHUSD",1760361139691,0.5091622,4109.7,4109.6,2.9596]
["bitfinex","ETHUSD",1760361139887,0.0002,4109.7,4109.6,2.9596]
["bitfinex","ETHUSD",1760361140095,2.43346763,4109.7,4109.6,2.9596]
["bitfinex","ETHUSD",1760361142410,2.43346763,4109.7,4109.6,0.1216]
["bitfinex","ETHUSD",1760361142629,2.43346763,4109.7,4109.6,2.9586]
["bitfinex","ETHUSD",1760361143829,2.43346763,4109.7,4109.6,0.1216]
["bitfinex","ETHUSD",1760361144032,0.6336,4109.6,4108.8,0.002]
["bitfinex","ETHUSD",1760361144222,2.43362293,4109.1,4109.0,0.1216]
["bitfinex","ETHUSD",1760361146710,0.48746221,4109.7,4109.0,0.1216]
["bitfinex","ETHUSD",1760361146915,2.43332684,4109.6,4109.0,0.002]
["bitfinex","ETHUSD",1760361147115,2.43350426,4109.4,4108.9,2.55978]
["bitfinex","ETHUSD",1760361147341,2.43350426,4109.4,4108.8,1.619]
["bitfinex","ETHUSD",1760361147537,2.43350426,4109.4,4109.3,0.1216]
["bitfinex","ETHUSD",1760361147846,4.35350448,4109.3,4108.8,0.002]
["bitfinex","ETHUSD",1760361148052,2.43368216,4109.0,4108.9,0.1216]
["bitfinex","ETHUSD",1760361149144,0.001,4109.8,4108.9,0.1236]
["bitfinex","ETHUSD",1760361149327,2.43338605,4109.5,4109.4,0.1216]
["bitfinex","ETHUSD",1760361152474,1.92,4109.6,4109.4,0.1216]
["bitfinex","ETHUSD",1760361152758,0.0002,4109.7,4109.6,11.72473484]
["bitfinex","ETHUSD",1760361152933,0.0002,4109.7,4109.6,7.10964084]
["bitfinex","ETHUSD",1760361153133,0.0002,4109.7,4109.6,7.11164084]
["bitfinex","ETHUSD",1760361153458,0.0042,4109.9,4109.8,32.43320842]
["bitfinex","ETHUSD",1760361153843,0.0042,4109.9,4109.8,34.35320842]
["bitfinex","ETHUSD",1760361154042,1e-08,4109.9,4109.8,34.98680842]
["bitfinex","ETHUSD",1760361155261,1e-08,4110.5,4110.4,34.98645325]
["bitfinex","ETHUSD",1760361155437,1e-08,4110.5,4110.4,37.82245325]
["bitfinex","ETHUSD",1760361156764,1e-08,4110.9,4110.8,4.98621652]
["bitfinex","ETHUSD",1760361156958,1e-08,4110.9,4110.8,34.98621652]
["bitfinex","ETHUSD",1760361157355,0.005,4111.9,4110.9,1.92]
["bitfinex","ETHUSD",1760361157557,0.0042,4112.9,4112.8,21.47336957]
["bitfinex","ETHUSD",1760361157771,0.0042,4112.9,4112.8,33.00083257]
["bitfinex","ETHUSD",1760361158064,0.0042,4112.9,4112.8,33.63443257]
["bitfinex","ETHUSD",1760361158451,0.0042,4112.9,4112.8,33.26940057]
["bitfinex","ETHUSD",1760361158829,0.0042,4112.9,4112.8,4.35143357]
["bitfinex","ETHUSD",1760361159036,0.0042,4112.9,4112.8,11.04467357]
["bitfinex","ETHUSD",1760361159956,0.0042,4112.9,4112.8,5.290537]
["bitfinex","ETHUSD",1760361160158,0.0042,4112.9,4112.8,2.835]
["bitfinex","ETHUSD",1760361160347,2.43560316,4112.9,4112.8,2.835]
["bitfinex","ETHUSD",1760361160673,2.43557445,4112.9,4112.8,2.835]
["bitfinex","ETHUSD",1760361161260,2.43172136,4112.4,4111.6,3.858556]
["bitfinex","ETHUSD",1760361161574,2.43188607,4112.1,4111.7,2.835]
["bitfinex","ETHUSD",1760361161752,2.43179508,4112.2,4111.8,2.557802]
["bitfinex","ETHUSD",1760361161954,0.0042,4112.9,4111.5,2.43220235]
["bitfinex","ETHUSD",1760361162156,2.43173018,4112.3,4111.6,2.834]
["bitfinex","ETHUSD",1760361162362,2.43173018,4112.3,4111.8,2.891966]
["bitfinex","ETHUSD",1760361162671,2.4317292,4112.3,4112.2,0.1208]
["bitfinex","ETHUSD",1760361162846,2.4317292,4112.3,4112.2,2.9548]
["bitfinex","ETHUSD",1760361163273,2.4317292,4112.3,4112.2,0.1208]
["bitfinex","ETHUSD",1760361163434,2.4317292,4112.3,4112.2,2.9548]
["bitfinex","ETHUSD",1760361164879,3.37706613,4112.3,4112.2,0.1208]
["bitfinex","ETHUSD",1760361165061,4.83806613,4112.3,4112.2,0.1208]
["bitfinex","ETHUSD",1760361166081,4.3517292,4112.3,4112.2,0.1208]
["bitfinex","ETHUSD",1760361167564,4.3517292,4112.3,4106.9,1.2933027]
["bitfinex","ETHUSD",1760361167565,4.9853292,4112.3,4106.9,1.2933027]
["bitfinex","ETHUSD",1760361167769,1.92,4112.2,4110.4,2.43283484]
["bitfinex","ETHUSD",1760361167968,2.4320249,4111.8,4111.7,0.1216]
["bitfinex","ETHUSD",1760361168448,2.43233352,4111.3,4110.8,0.002]
["bitfinex","ETHUSD",1760361168772,2.43255734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760361169650,2.43261652,4110.8,4110.3,1e-08]
["bitfinex","ETHUSD",1760361169851,0.6336,4110.6,4109.3,0.002]
["bitfinex","ETHUSD",1760361170095,4.98716371,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760361170244,5.81419053,4109.2,4109.1,1e-08]
["bitfinex","ETHUSD",1760361170589,3.06734139,4108.9,4108.8,1e-08]
["bitfinex","ETHUSD",1760361170742,4.98734139,4108.9,4108.8,1e-08]
["bitfinex","ETHUSD",1760361171146,5.43864139,4108.9,4108.8,1e-08]
["bitfinex","ETHUSD",1760361172155,4.35374139,4108.9,4108.8,1e-08]
["bitfinex","ETHUSD",1760361172944,5.66608375,4108.9,4108.8,1e-08]
["bitfinex","ETHUSD",1760361173374,1.92,4108.9,4108.8,1e-08]
["bitfinex","ETHUSD",1760361173557,0.6336,4109.7,4108.8,1e-08]
["bitfinex","ETHUSD",1760361173764,2.43374139,4108.9,4108.8,1e-08]
["bitfinex","ETHUSD",1760361174394,5.43864139,4108.9,4108.8,1e-08]
["bitfinex","ETHUSD",1760361174595,0.216,4109.8,4108.8,1e-08]
["bitfinex","ETHUSD",1760361174762,0.6336,4109.5,4108.8,1e-08]
["bitfinex","ETHUSD",1760361175090,2.43344527,4109.4,4108.8,1e-08]
["bitfinex","ETHUSD",1760361175294,2.43359209,4109.2,4108.8,1e-08]
["bitfinex","ETHUSD",1760361175590,0.216,4110.4,4108.8,1e-08]
["bitfinex","ETHUSD",1760361175800,0.216,4110.7,4108.9,0.002]
["bitfinex","ETHUSD",1760361175964,2.43322187,4109.8,4109.0,5.26767171]
["bitfinex","ETHUSD",1760361176290,2.43305689,4110.1,4109.0,5.26767171]
["bitfinex","ETHUSD",1760361176291,2.43308649,4110.1,4109.2,2.3096]
["bitfinex","ETHUSD",1760361176496,2.43344527,4109.4,4109.3,2.834]
["bitfinex","ETHUSD",1760361176998,2.43367582,4109.1,4108.9,2.702]
["bitfinex","ETHUSD",1760361177691,2.43368216,4109.0,4108.8,1e-08]
["bitfinex","ETHUSD",1760361177864,2.43374139,4108.9,4108.8,0.01300001]
["bitfinex","ETHUSD",1760361178479,2.43374139,4108.9,4108.8,0.13460001]
["bitfinex","ETHUSD",1760361178681,2.43369722,4109.0,4108.8,0.12160001]
["bitfinex","ETHUSD",1760361178890,2.43374139,4108.9,4108.8,0.12160001]
["bitfinex","ETHUSD",1760361179192,2.43374139,4108.9,4108.8,1e-08]
["bitfinex","ETHUSD",1760361179373,2.43374139,4108.9,4108.8,0.12160001]
["bitfinex","ETHUSD",1760361179604,2.43343106,4109.5,4108.8,0.12160001]
["bitfinex","ETHUSD",1760361179605,4.8667721,4109.5,4108.8,0.12160001]
["bitfinex","ETHUSD",1760361179772,0.6336,4110.1,4108.8,0.12360001]
["bitfinex","ETHUSD",1760361179977,2.43344767,4109.4,4108.9,2.384069]
["bitfinex","ETHUSD",1760361180211,1.92,4109.8,4108.8,1e-08]
["bitfinex","ETHUSD",1760361180419,2.43309002,4110.0,4109.9,0.1216]
["bitfinex","ETHUSD",1760361180572,2.88139002,4110.0,4109.9,0.1216]
["bitfinex","ETHUSD",1760361180773,2.43229002,4110.0,4109.9,0.1216]
["bitfinex","ETHUSD",1760361180973,3.17418005,4110.0,4109.9,0.1216]
["bitfinex","ETHUSD",1760361181525,2.43313407,4110.0,4109.3,3.92066]
["bitfinex","ETHUSD",1760361181827,0.4483,4111.1,4109.4,2.972935]
["bitfinex","ETHUSD",1760361182028,0.4483,4111.1,4109.4,0.002]
["bitfinex","ETHUSD",1760361182188,2.43318707,4109.9,4109.5,2.834]
["bitfinex","ETHUSD",1760361182386,2.43307414,4110.1,4109.5,2.834]
["bitfinex","ETHUSD",1760361182702,2.43232067,4111.3,4109.8,2.896367]
["bitfinex","ETHUSD",1760361182905,2.43288222,4110.4,4109.7,6.093909]
["bitfinex","ETHUSD",1760361183107,2.4328085,4110.5,4109.8,5.288235]
["bitfinex","ETHUSD",1760361183620,2.4328085,4110.5,4109.9,4.245735]
["bitfinex","ETHUSD",1760361183817,2.88020533,4112.1,4110.0,14.39593516]
["bitfinex","ETHUSD",1760361183989,2.43281137,4110.5,4110.1,0.002]
["bitfinex","ETHUSD",1760361184315,2.43281137,4110.5,4110.2,0.002]
["bitfinex","ETHUSD",1760361184506,2.43281137,4110.5,4110.3,2.834]
["bitfinex","ETHUSD",1760361184703,1.92,4110.7,4110.3,2.834]
["bitfinex","ETHUSD",1760361185023,2.43232845,4111.3,4110.3,2.834]
["bitfinex","ETHUSD",1760361185211,0.2237,4110.4,4108.9,7.003508]
["bitfinex","ETHUSD",1760361185407,1.92,4110.2,4108.8,1e-08]
["bitfinex","ETHUSD",1760361185609,1.92,4110.0,4108.9,2.024]
["bitfinex","ETHUSD",1760361185917,2.43351709,4109.3,4108.9,2.024]
["bitfinex","ETHUSD",1760361186508,2.43350448,4109.3,4108.9,2.024]
["bitfinex","ETHUSD",1760361187418,0.6336,4110.2,4109.0,0.002]
["bitfinex","ETHUSD",1760361187724,1.92,4110.2,4109.0,0.002]
["bitfinex","ETHUSD",1760361187910,2.65656268,4110.4,4109.0,2.43566779]
["bitfinex","ETHUSD",1760361187911,0.2237,4110.4,4109.0,2.43566779]
["bitfinex","ETHUSD",1760361188115,2.43325373,4109.8,4109.0,2.43566779]
["bitfinex","ETHUSD",1760361188422,0.001,4110.5,4109.3,3.565836]
["bitfinex","ETHUSD",1760361188624,2.43319675,4109.9,4109.3,2.187422]
["bitfinex","ETHUSD",1760361188826,1.92,4110.3,4109.4,2.43344527]
["bitfinex","ETHUSD",1760361189026,1.92,4110.3,4109.3,2.187422]
["bitfinex","ETHUSD",1760361189027,2.43298492,4110.2,4109.5,0.002]
["bitfinex","ETHUSD",1760361189331,0.001,4110.5,4109.7,9.622061]
["bitfinex","ETHUSD",1760361189549,0.2237,4110.4,4108.8,1e-08]
["bitfinex","ETHUSD",1760361189832,0.2237,4110.4,4109.0,3.652587]
["bitfinex","ETHUSD",1760361189833,2.43330214,4109.7,4109.0,3.652587]
["bitfinex","ETHUSD",1760361189998,2.43330214,4109.7,4108.9,0.535]
["bitfinex","ETHUSD",1760361190199,2.43330214,4109.7,4109.0,5.190063]
["bitfinex","ETHUSD",1760361190400,2.43346633,4109.4,4108.9,0.002]
["bitfinex","ETHUSD",1760361190601,2.43327171,4109.7,4109.0,0.503]
["bitfinex","ETHUSD",1760361190902,2.43346617,4109.4,4109.0,0.503]
["bitfinex","ETHUSD",1760361191100,0.2237,4109.9,4108.8,1e-08]
["bitfinex","ETHUSD",1760361191434,3.06704527,4109.4,4109.3,0.1216]
["bitfinex","ETHUSD",1760361191639,6.2222184,4109.4,4109.3,0.1216]
["bitfinex","ETHUSD",1760361192137,5.5886184,4109.4,4109.3,0.1216]
["bitfinex","ETHUSD",1760361192709,6.2222184,4109.4,4108.8,1e-08]
["bitfinex","ETHUSD",1760361193029,2.5536,4109.0,4108.8,0.12160001]
["bitfinex","ETHUSD",1760361193330,4.98734139,4108.9,4108.8,1e-08]
["bitfinex","ETHUSD",1760361193507,6.17773782,4108.9,4108.8,1e-08]
["bitfinex","ETHUSD",1760361194036,4.98740062,4108.8,4108.3,1e-08]
["bitfinex","ETHUSD",1760361194214,3.18923758,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1760361194632,3.63753758,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1760361194832,5.43593758,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1760361195131,6.22292698,4108.4,4108.3,1e-08]
["bitfinex","ETHUSD",1760361195536,3.06787458,4108.0,4107.1,0.005]
["bitfinex","ETHUSD",1760361195708,4.98787458,4108.0,4107.1,0.005]
["bitfinex","ETHUSD",1760361195905,5.43617458,4108.0,4107.1,0.005]
["bitfinex","ETHUSD",1760361196216,5.43617458,4108.0,4106.6,2.57275344]
["bitfinex","ETHUSD",1760361196405,5.43617458,4108.0,4106.1,0.005]
["bitfinex","ETHUSD",1760361196406,0.6336,4106.5,4106.1,0.005]
["bitfinex","ETHUSD",1760361196604,4.98894167,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760361196806,2.43593491,4105.2,4105.0,0.002]
["bitfinex","ETHUSD",1760361197200,4.35593491,4105.2,4105.0,0.002]
["bitfinex","ETHUSD",1760361197406,4.80423491,4105.2,4105.0,0.002]
["bitfinex","ETHUSD",1760361198538,6.18421349,4105.2,4105.0,0.002]
["bitfinex","ETHUSD",1760361199836,5.26969838,4105.6,4105.0,0.002]
["bitfinex","ETHUSD",1760361199837,1.92,4105.6,4105.0,0.002]
["bitfinex","ETHUSD",1760361200146,2.43593491,4105.2,4105.0,0.002]
["bitfinex","ETHUSD",1760361202142,5.43783491,4105.2,4105.0,0.002]
["bitfinex","ETHUSD",1760361202937,4.98953491,4105.2,4105.0,0.002]
["bitfinex","ETHUSD",1760361203244,4.35593491,4105.2,4105.1,0.007]
["bitfinex","ETHUSD",1760361204355,4.35513491,4105.2,4105.1,0.007]
["bitfinex","ETHUSD",1760361204930,4.35513491,4105.2,4105.1,0.1286]
["bitfinex","ETHUSD",1760361205625,5.66783018,4105.2,4105.1,0.1286]
["bitfinex","ETHUSD",1760361205834,6.11613018,4105.2,4105.1,0.1286]
["bitfinex","ETHUSD",1760361206440,5.03423018,4105.2,4105.1,0.1286]
["bitfinex","ETHUSD",1760361206653,4.35513491,4105.2,4105.1,0.1286]
["bitfinex","ETHUSD",1760361207011,5.43703491,4105.2,4105.1,0.1286]
["bitfinex","ETHUSD",1760361207911,4.98873491,4105.2,4105.1,0.007]
["bitfinex","ETHUSD",1760361210125,5.43703491,4105.2,4105.1,0.007]
["bitfinex","ETHUSD",1760361210326,6.22432018,4105.2,4105.1,0.007]
["bitfinex","ETHUSD",1760361211369,5.77602018,4105.2,4105.1,0.007]
["bitfinex","ETHUSD",1760361211578,6.23682018,4105.2,4105.1,0.007]
["bitfinex","ETHUSD",1760361212457,5.77602018,4105.2,4105.1,0.007]
["bitfinex","ETHUSD",1760361212775,6.23682018,4105.2,4105.1,0.007]
["bitfinex","ETHUSD",1760361214070,5.11119425,4105.1,4105.0,0.002]
["bitfinex","ETHUSD",1760361214232,4.98971293,4104.9,4104.8,1e-08]
["bitfinex","ETHUSD",1760361214428,2.43635034,4104.5,4104.4,1.32455234]
["bitfinex","ETHUSD",1760361214645,4.81715034,4104.5,4104.4,1.32455234]
["bitfinex","ETHUSD",1760361215645,5.45075034,4104.5,4104.4,1.32455234]
["bitfinex","ETHUSD",1760361217971,5.45075034,4104.5,4104.4,1e-08]
["bitfinex","ETHUSD",1760361218157,6.52294854,4104.5,4104.4,1e-08]
["bitfinex","ETHUSD",1760361220473,5.88934854,4104.5,4104.4,1e-08]
["bitfinex","ETHUSD",1760361220643,6.52294854,4104.5,4104.4,1e-08]
["bitfinex","ETHUSD",1760361221179,5.42854854,4104.5,4104.4,1e-08]
["bitfinex","ETHUSD",1760361221369,2.43617443,4104.8,4104.4,1e-08]
["bitfinex","ETHUSD",1760361221572,0.4608,4105.6,4104.4,1e-08]
["bitfinex","ETHUSD",1760361221746,2.65365034,4104.5,4104.4,1e-08]
["bitfinex","ETHUSD",1760361221946,3.28725034,4104.5,4104.4,1e-08]
["bitfinex","ETHUSD",1760361222368,6.87073726,4104.5,4104.4,1e-08]
["bitfinex","ETHUSD",1760361222979,3.06995034,4104.5,4104.4,1e-08]
["bitfinex","ETHUSD",1760361224288,4.98995034,4104.5,4104.4,1e-08]
["bitfinex","ETHUSD",1760361224789,5.45075034,4104.5,4104.4,1e-08]
["bitfinex","ETHUSD",1760361224960,5.45075034,4104.5,4104.2,1e-08]
["bitfinex","ETHUSD",1760361225284,4.99006906,4104.3,4104.2,1e-08]
["bitfinex","ETHUSD",1760361225461,5.79095694,4104.3,4104.2,1e-08]
["bitfinex","ETHUSD",1760361225663,6.25175694,4104.3,4104.2,1e-08]
["bitfinex","ETHUSD",1760361227284,22.01940879,4104.3,4104.2,1e-08]
["bitfinex","ETHUSD",1760361227644,22.01860879,4104.3,4104.2,1e-08]
["bitfinex","ETHUSD",1760361228050,24.85260879,4104.3,4104.2,1e-08]
["bitfinex","ETHUSD",1760361228249,5.11172843,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1760361228486,7.57169251,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1760361228683,8.00369251,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1760361230379,4.78852843,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1760361230547,5.42212843,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1760361231160,3.07072224,4103.2,4102.1,1.37535124]
["bitfinex","ETHUSD",1760361231680,3.50272224,4103.2,4102.1,1.37535124]
["bitfinex","ETHUSD",1760361232251,5.42272224,4103.2,4102.1,1.37535124]
["bitfinex","ETHUSD",1760361232450,6.49209916,4103.2,4102.1,1.37535124]
["bitfinex","ETHUSD",1760361232687,2.5536,4103.1,4102.1,1.37535124]
["bitfinex","ETHUSD",1760361232849,2.43771634,4102.2,4102.1,1.37535124]
["bitfinex","ETHUSD",1760361233052,2.43831073,4101.2,4099.1,0.005]
["bitfinex","ETHUSD",1760361233282,2.43831073,4101.2,4100.1,2.839]
["bitfinex","ETHUSD",1760361234186,2.43831073,4101.2,4100.2,2.43889545]
["bitfinex","ETHUSD",1760361234390,2.43831073,4101.2,4100.1,0.005]
["bitfinex","ETHUSD",1760361234684,3.50391073,4101.2,4100.1,0.005]
["bitfinex","ETHUSD",1760361234859,4.12052492,4101.2,4100.1,0.005]
["bitfinex","ETHUSD",1760361235062,6.04052492,4101.2,4100.1,0.005]
["bitfinex","ETHUSD",1760361235386,6.04052492,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760361236274,5.42391073,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760361238787,2.5536,4101.2,4101.1,1e-08]
["bitfinex","ETHUSD",1760361238973,0.224,4102.3,4101.1,0.00200001]
["bitfinex","ETHUSD",1760361239167,2.43803777,4101.7,4101.1,0.00200001]
["bitfinex","ETHUSD",1760361239557,0.656,4102.3,4101.2,3.20795]
["bitfinex","ETHUSD",1760361239558,0.224,4102.3,4101.2,3.20795]
["bitfinex","ETHUSD",1760361239768,0.224,4102.6,4101.1,0.00200001]
["bitfinex","ETHUSD",1760361239993,0.432,4102.3,4101.1,0.00200001]
["bitfinex","ETHUSD",1760361240207,2.43808545,4101.6,4101.1,0.00200001]
["bitfinex","ETHUSD",1760361240381,0.432,4102.3,4101.2,3.15984]
["bitfinex","ETHUSD",1760361240382,2.43799949,4101.8,4101.2,3.15984]
["bitfinex","ETHUSD",1760361240562,0.6757,4102.6,4101.2,3.15984]
["bitfinex","ETHUSD",1760361240766,0.4517,4102.5,4101.1,0.00200001]
["bitfinex","ETHUSD",1760361240967,2.43831073,4101.2,4101.1,0.00200001]
["bitfinex","ETHUSD",1760361241201,2.43831073,4101.2,4101.1,0.12360001]
["bitfinex","ETHUSD",1760361241202,3.07191073,4101.2,4101.1,0.12360001]
["bitfinex","ETHUSD",1760361241371,3.52361073,4101.2,4101.1,0.00200001]
["bitfinex","ETHUSD",1760361241572,4.99191073,4101.2,4101.1,0.00200001]
["bitfinex","ETHUSD",1760361241791,3.07191073,4101.2,4101.1,0.00200001]
["bitfinex","ETHUSD",1760361242297,2.43831073,4101.2,4101.1,0.00200001]
["bitfinex","ETHUSD",1760361242798,3.52361073,4101.2,4101.1,0.00200001]
["bitfinex","ETHUSD",1760361243327,5.44361073,4101.2,4101.1,0.00200001]
["bitfinex","ETHUSD",1760361243804,8.27861073,4101.2,4101.1,0.00200001]
["bitfinex","ETHUSD",1760361243988,8.27861073,4101.2,4100.6,1e-08]
["bitfinex","ETHUSD",1760361243989,10.73857481,4101.2,4100.6,1e-08]
["bitfinex","ETHUSD",1760361244180,3.07244593,4100.3,4100.1,0.005]
["bitfinex","ETHUSD",1760361244378,4.99244593,4100.3,4100.1,0.005]
["bitfinex","ETHUSD",1760361244590,5.44414593,4100.3,4100.1,0.005]
["bitfinex","ETHUSD",1760361246206,3.07250541,4100.2,4100.1,1e-08]
["bitfinex","ETHUSD",1760361246416,4.99262439,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1760361246579,23.59527624,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1760361246780,8.27932439,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1760361247117,2.5536,4099.5,4098.1,0.005]
["bitfinex","ETHUSD",1760361247331,3.30310039,4099.2,4098.1,0.005]
["bitfinex","ETHUSD",1760361247814,3.75480039,4099.2,4098.1,0.005]
["bitfinex","ETHUSD",1760361248017,5.67480039,4099.2,4098.1,0.005]
["bitfinex","ETHUSD",1760361248383,3.07369565,4098.2,4098.1,0.005]
["bitfinex","ETHUSD",1760361248786,0.23,4099.2,4098.1,0.018]
["bitfinex","ETHUSD",1760361249010,0.4517,4099.6,4098.1,0.018]
["bitfinex","ETHUSD",1760361249011,2.5536,4099.4,4098.1,0.018]
["bitfinex","ETHUSD",1760361249210,15.76765185,4100.1,4098.3,2.43999133]
["bitfinex","ETHUSD",1760361249522,15.76765185,4100.1,4098.1,0.005]
["bitfinex","ETHUSD",1760361249523,2.4392038,4099.7,4098.7,2.43974647]
["bitfinex","ETHUSD",1760361249823,2.43913139,4099.9,4098.9,2.63399]
["bitfinex","ETHUSD",1760361250027,2.43901701,4100.1,4098.1,0.005]
["bitfinex","ETHUSD",1760361250028,2.4389649,4100.1,4098.1,0.005]
["bitfinex","ETHUSD",1760361250321,0.23,4100.7,4099.4,2.43937455]
["bitfinex","ETHUSD",1760361250521,0.23,4100.7,4099.6,2.154]
["bitfinex","ETHUSD",1760361250736,0.23,4101.6,4099.5,0.013]
["bitfinex","ETHUSD",1760361250887,0.23,4101.6,4100.4,5.377594]
["bitfinex","ETHUSD",1760361251091,0.23,4101.6,4100.3,0.013]
["bitfinex","ETHUSD",1760361251092,2.43843467,4101.0,4100.3,0.013]
["bitfinex","ETHUSD",1760361251339,0.23,4100.9,4099.8,2.092902]
["bitfinex","ETHUSD",1760361251591,2.43873423,4100.5,4099.8,2.835]
["bitfinex","ETHUSD",1760361251790,0.23,4100.9,4100.7,0.1216]
["bitfinex","ETHUSD",1760361252039,2.43854857,4100.8,4100.4,0.1216]
["bitfinex","ETHUSD",1760361252188,2.43853977,4100.9,4100.0,2.43902133]
["bitfinex","ETHUSD",1760361252394,2.43853977,4100.9,4100.8,0.1216]
["bitfinex","ETHUSD",1760361252595,0.23,4101.8,4100.8,4.577648]
["bitfinex","ETHUSD",1760361252794,0.23,4101.8,4100.5,0.013]
["bitfinex","ETHUSD",1760361253092,0.23,4101.8,4100.6,2.675]
["bitfinex","ETHUSD",1760361253093,2.43860804,4100.7,4100.6,2.675]
["bitfinex","ETHUSD",1760361253310,2.43880773,4100.4,4099.8,2.94604]
["bitfinex","ETHUSD",1760361253509,2.43880773,4100.4,4099.7,2.848]
["bitfinex","ETHUSD",1760361253510,2.43890772,4100.2,4099.7,2.835]
["bitfinex","ETHUSD",1760361253828,2.43886323,4100.3,4099.7,2.835]
["bitfinex","ETHUSD",1760361254133,2.43893545,4100.2,4099.8,2.015955]
["bitfinex","ETHUSD",1760361254331,2.43893545,4100.2,4099.8,2.835]
["bitfinex","ETHUSD",1760361255447,1.0853,4100.7,4098.2,30.0]
["bitfinex","ETHUSD",1760361255601,2.43919585,4099.8,4099.0,3.206818]
["bitfinex","ETHUSD",1760361255934,2.4392067,4099.7,4099.0,4.217673]
["bitfinex","ETHUSD",1760361256098,2.4392067,4099.7,4099.2,3.35528]
["bitfinex","ETHUSD",1760361256294,2.43901203,4100.1,4099.3,0.013]
["bitfinex","ETHUSD",1760361256500,2.95827301,4101.8,4099.4,6.822894]
["bitfinex","ETHUSD",1760361256501,0.6336,4100.9,4099.4,6.822894]
["bitfinex","ETHUSD",1760361256722,2.43854857,4100.8,4099.4,3.078119]
["bitfinex","ETHUSD",1760361256923,2.43900098,4100.1,4099.6,2.355]
["bitfinex","ETHUSD",1760361257128,2.43885204,4100.3,4099.6,2.355]
["bitfinex","ETHUSD",1760361257299,0.6336,4101.0,4099.3,0.013]
["bitfinex","ETHUSD",1760361257497,3.07225884,4100.7,4098.7,2.45279009]
["bitfinex","ETHUSD",1760361257740,2.43932553,4099.5,4098.9,4.221578]
["bitfinex","ETHUSD",1760361257904,2.43945605,4099.3,4098.8,2.835]
["bitfinex","ETHUSD",1760361258104,2.43945605,4099.3,4098.9,2.083]
["bitfinex","ETHUSD",1760361258532,0.23,4099.9,4098.1,0.005]
["bitfinex","ETHUSD",1760361258533,0.6336,4099.8,4098.1,0.005]
["bitfinex","ETHUSD",1760361258736,0.6336,4099.8,4098.3,2.437537]
["bitfinex","ETHUSD",1760361259044,2.43979825,4098.7,4098.3,2.834333]
["bitfinex","ETHUSD",1760361259402,2.43997528,4098.5,4098.1,0.005]
["bitfinex","ETHUSD",1760361259602,0.6336,4099.2,4098.1,0.005]
["bitfinex","ETHUSD",1760361259827,2.44003611,4098.3,4098.2,2.835]
["bitfinex","ETHUSD",1760361260534,2.44003611,4098.3,4098.1,2.839]
["bitfinex","ETHUSD",1760361260722,2.4397291,4098.9,4098.1,2.839]
["bitfinex","ETHUSD",1760361260923,0.6336,4099.4,4098.2,0.013]
["bitfinex","ETHUSD",1760361261306,2.43989982,4098.6,4098.1,2.839]
["bitfinex","ETHUSD",1760361261498,2.43989982,4098.6,4098.1,0.005]
["bitfinex","ETHUSD",1760361261739,0.6336,4099.1,4098.2,2.835]
["bitfinex","ETHUSD",1760361261902,2.43945545,4099.3,4098.2,2.835]
["bitfinex","ETHUSD",1760361262230,0.6336,4099.1,4098.2,2.835]
["bitfinex","ETHUSD",1760361262421,2.43987127,4098.6,4098.2,2.835]
["bitfinex","ETHUSD",1760361262627,2.43987191,4098.6,4098.2,2.835]
["bitfinex","ETHUSD",1760361262827,2.43987191,4098.6,4098.5,0.1216]
["bitfinex","ETHUSD",1760361263627,2.4398167,4098.7,4098.5,0.1216]
["bitfinex","ETHUSD",1760361263829,0.33030554,4099.3,4098.9,0.1216]
["bitfinex","ETHUSD",1760361264009,0.6336,4099.5,4099.0,0.1216]
["bitfinex","ETHUSD",1760361264341,0.23,4099.7,4098.9,2.835]
["bitfinex","ETHUSD",1760361264556,2.43932186,4099.5,4099.4,0.1216]
["bitfinex","ETHUSD",1760361264736,4.81102186,4099.5,4099.4,0.1216]
["bitfinex","ETHUSD",1760361264911,4.35932186,4099.5,4099.4,0.1216]
["bitfinex","ETHUSD",1760361265308,2.43944088,4099.3,4098.1,0.005]
["bitfinex","ETHUSD",1760361265541,2.44009565,4098.2,4098.1,0.005]
["bitfinex","ETHUSD",1760361265811,2.44004911,4098.3,4098.1,0.005]
["bitfinex","ETHUSD",1760361266042,2.43990924,4098.6,4098.2,13.902318]
["bitfinex","ETHUSD",1760361266249,2.43963344,4099.0,4098.4,7.738717]
["bitfinex","ETHUSD",1760361266543,0.23,4099.9,4098.5,5.28787524]
["bitfinex","ETHUSD",1760361266727,2.43948267,4099.3,4098.7,3.5686]
["bitfinex","ETHUSD",1760361267110,2.43939984,4099.4,4098.7,3.5686]
["bitfinex","ETHUSD",1760361267441,2.43953993,4099.2,4098.6,2.996437]
["bitfinex","ETHUSD",1760361267753,2.43956109,4099.1,4098.6,2.684332]
["bitfinex","ETHUSD",1760361268123,2.43949301,4099.3,4098.7,0.013]
["bitfinex","ETHUSD",1760361268348,2.43958829,4099.1,4098.8,2.587]
["bitfinex","ETHUSD",1760361268749,1.92,4099.8,4098.5,5.2749022]
["bitfinex","ETHUSD",1760361268953,2.43945992,4099.3,4098.8,0.013]
["bitfinex","ETHUSD",1760361269154,2.43920286,4099.7,4098.6,2.469269]
["bitfinex","ETHUSD",1760361269362,2.43963975,4099.0,4098.6,2.469269]
["bitfinex","ETHUSD",1760361269668,1.92,4100.2,4098.8,10.801368]
["bitfinex","ETHUSD",1760361269867,2.43948708,4099.3,4098.7,0.013]
["bitfinex","ETHUSD",1760361270034,2.43948708,4099.3,4098.8,2.524598]
["bitfinex","ETHUSD",1760361270238,2.43948708,4099.3,4098.3,2.43998634]
["bitfinex","ETHUSD",1760361270239,1.0853,4100.1,4096.6,2.44104141]
["bitfinex","ETHUSD",1760361270470,2.43966943,4099.0,4098.3,0.013]
["bitfinex","ETHUSD",1760361270775,2.43947817,4099.3,4098.4,2.834]
["bitfinex","ETHUSD",1760361271074,0.6336,4099.3,4098.4,2.834]
["bitfinex","ETHUSD",1760361271273,2.43981294,4098.7,4098.4,2.834]
["bitfinex","ETHUSD",1760361271563,2.43986765,4098.6,4098.4,2.834]
["bitfinex","ETHUSD",1760361271771,1.92,4099.9,4098.5,11.694664]
["bitfinex","ETHUSD",1760361271984,15.76765185,4100.9,4098.6,5.170826]
["bitfinex","ETHUSD",1760361272120,2.43914116,4099.9,4099.2,7.401349]
["bitfinex","ETHUSD",1760361272327,2.43924264,4099.7,4099.4,2.002188]
["bitfinex","ETHUSD",1760361272773,2.43913167,4099.9,4099.4,2.002188]
["bitfinex","ETHUSD",1760361272925,2.43903653,4100.0,4099.4,0.013]
["bitfinex","ETHUSD",1760361273263,2.43926314,4099.6,4099.4,0.013]
["bitfinex","ETHUSD",1760361273566,2.43926314,4099.6,4099.3,2.834]
["bitfinex","ETHUSD",1760361273567,2.43928337,4099.6,4099.3,2.834]
["bitfinex","ETHUSD",1760361273733,0.6336,4100.4,4099.3,2.834]
["bitfinex","ETHUSD",1760361273933,0.54229975,4100.3,4099.4,3.17829]
["bitfinex","ETHUSD",1760361274237,1.92,4100.6,4099.4,3.17829]
["bitfinex","ETHUSD",1760361274448,0.23,4101.1,4099.4,3.17829]
["bitfinex","ETHUSD",1760361274771,2.43883209,4100.4,4099.7,10.245144]
["bitfinex","ETHUSD",1760361274928,2.43881803,4100.4,4099.8,7.370967]
["bitfinex","ETHUSD",1760361275122,2.43885196,4100.3,4100.0,7.196048]
["bitfinex","ETHUSD",1760361275354,0.2204,4100.9,4100.3,0.1216]
["bitfinex","ETHUSD",1760361275676,0.001,4101.2,4100.3,2.834]
["bitfinex","ETHUSD",1760361275827,2.4393162,4101.2,4101.1,0.1216]
["bitfinex","ETHUSD",1760361277669,3.5036162,4101.2,4101.1,0.1216]
["bitfinex","ETHUSD",1760361277963,3.5036162,4101.2,4100.6,0.1216]
["bitfinex","ETHUSD",1760361277964,3.07198468,4101.1,4100.6,0.1216]
["bitfinex","ETHUSD",1760361278166,0.001,4101.2,4100.2,0.125]
["bitfinex","ETHUSD",1760361278382,0.001,4101.2,4101.0,0.1216]
["bitfinex","ETHUSD",1760361278586,2.43932515,4101.2,4101.1,2.834]
["bitfinex","ETHUSD",1760361279075,0.001,4101.2,4101.1,2.7405]
["bitfinex","ETHUSD",1760361279442,0.001,4101.2,4101.1,5.940441]
["bitfinex","ETHUSD",1760361279662,0.001,4101.2,4101.1,6.471943]
["bitfinex","ETHUSD",1760361279848,0.001,4101.2,4101.1,2.847]
["bitfinex","ETHUSD",1760361280048,0.001,4101.2,4101.1,2.834]
["bitfinex","ETHUSD",1760361280244,0.001,4101.2,4099.2,2.43945214]
["bitfinex","ETHUSD",1760361280435,2.43864963,4100.7,4100.1,0.013]
["bitfinex","ETHUSD",1760361280651,2.43867269,4100.6,4100.2,2.834]
["bitfinex","ETHUSD",1760361280863,2.4385549,4100.8,4100.2,2.834]
["bitfinex","ETHUSD",1760361280864,2.43874601,4100.5,4100.2,2.834]
["bitfinex","ETHUSD",1760361281272,2.43866041,4100.7,4100.2,2.834]
["bitfinex","ETHUSD",1760361281462,2.43866041,4100.7,4100.3,0.013]
["bitfinex","ETHUSD",1760361281775,2.43865499,4100.7,4100.4,0.013]
["bitfinex","ETHUSD",1760361281942,0.001,4101.2,4099.8,6.900619]
["bitfinex","ETHUSD",1760361281943,2.43895708,4100.2,4099.8,6.900619]
["bitfinex","ETHUSD",1760361282273,1.921,4101.2,4099.9,2.846]
["bitfinex","ETHUSD",1760361282274,2.43884874,4100.3,4099.9,2.846]
["bitfinex","ETHUSD",1760361282472,0.001,4101.2,4099.9,2.846]
["bitfinex","ETHUSD",1760361282473,2.43837019,4101.1,4100.0,3.69784]
["bitfinex","ETHUSD",1760361282678,2.4388369,4100.4,4100.0,0.013]
["bitfinex","ETHUSD",1760361283177,2.43919698,4099.8,4098.2,30.0]
["bitfinex","ETHUSD",1760361283377,2.43902789,4100.0,4099.0,2.43959766]
["bitfinex","ETHUSD",1760361283547,2.43897618,4100.1,4099.2,7.460223]
["bitfinex","ETHUSD",1760361283871,0.001,4101.2,4099.4,13.031036]
["bitfinex","ETHUSD",1760361284176,0.001,4101.2,4099.3,2.45243215]
["bitfinex","ETHUSD",1760361284177,2.43873051,4100.5,4099.6,8.126544]
["bitfinex","ETHUSD",1760361284380,0.001,4101.2,4099.8,2.87136]
["bitfinex","ETHUSD",1760361284547,2.43883857,4100.4,4099.8,2.87136]
["bitfinex","ETHUSD",1760361284743,2.43883857,4100.4,4099.8,3.468439]
["bitfinex","ETHUSD",1760361284944,2.43883857,4100.4,4099.8,2.132594]
["bitfinex","ETHUSD",1760361285282,2.43885515,4100.3,4099.8,2.132594]
["bitfinex","ETHUSD",1760361285461,2.43885515,4100.3,4099.9,0.013]
["bitfinex","ETHUSD",1760361285664,2.43885515,4100.3,4100.0,0.013]
["bitfinex","ETHUSD",1760361285871,2.43885515,4100.3,4100.0,2.681007]
["bitfinex","ETHUSD",1760361286367,2.43837019,4101.1,4100.0,0.013]
["bitfinex","ETHUSD",1760361286548,2.43884439,4100.4,4099.9,3.056639]
["bitfinex","ETHUSD",1760361286742,2.43872779,4100.5,4100.0,0.013]
["bitfinex","ETHUSD",1760361286945,2.43837019,4101.1,4100.1,0.013]
["bitfinex","ETHUSD",1760361287149,2.43886024,4100.3,4099.8,5.026079]
["bitfinex","ETHUSD",1760361287349,2.43886024,4100.3,4100.0,2.611189]
["bitfinex","ETHUSD",1760361287550,0.001,4101.2,4100.1,0.013]
["bitfinex","ETHUSD",1760361287883,2.43837019,4101.1,4100.1,0.013]
["bitfinex","ETHUSD",1760361288056,0.001,4101.2,4100.2,14.46622]
["bitfinex","ETHUSD",1760361288263,2.43851419,4100.9,4100.4,14.038648]
["bitfinex","ETHUSD",1760361288473,0.001,4101.2,4100.6,9.553699]
["bitfinex","ETHUSD",1760361288651,0.001,4101.2,4100.8,2.965831]
["bitfinex","ETHUSD",1760361288856,0.001,4101.2,4101.0,6.262846]
["bitfinex","ETHUSD",1760361289056,0.001,4101.2,4101.0,5.476828]
["bitfinex","ETHUSD",1760361289252,0.001,4101.2,4101.1,0.013]
["bitfinex","ETHUSD",1760361289494,0.001,4101.2,4101.1,3.393936]
["bitfinex","ETHUSD",1760361289803,0.001,4101.2,4101.1,0.013]
["bitfinex","ETHUSD",1760361289956,0.001,4101.2,4101.1,13.920805]
["bitfinex","ETHUSD",1760361290159,0.001,4101.2,4101.1,16.23757519]
["bitfinex","ETHUSD",1760361290898,0.001,4101.2,4101.1,31.16311019]
["bitfinex","ETHUSD",1760361291105,0.001,4101.2,4101.1,33.71671019]
["bitfinex","ETHUSD",1760361291660,0.001,4101.2,4101.1,35.91511019]
["bitfinex","ETHUSD",1760361291887,0.001,4101.2,4101.1,37.20337019]
["bitfinex","ETHUSD",1760361292290,0.001,4101.2,4101.1,37.83697019]
["bitfinex","ETHUSD",1760361292496,0.4723,4104.1,4101.6,3.07167294]
["bitfinex","ETHUSD",1760361292497,0.001,4104.1,4101.6,3.07167294]
["bitfinex","ETHUSD",1760361292796,0.001,4104.1,4102.1,1.92]
["bitfinex","ETHUSD",1760361293014,0.001,4104.1,4101.9,27.320189]
["bitfinex","ETHUSD",1760361293306,0.001,4104.1,4102.6,7.121685]
["bitfinex","ETHUSD",1760361293512,0.001,4104.1,4103.2,2.43712179]
["bitfinex","ETHUSD",1760361293716,0.001,4104.1,4103.4,3.936061]
["bitfinex","ETHUSD",1760361293861,0.001,4104.1,4103.5,2.84]
["bitfinex","ETHUSD",1760361294062,0.001,4104.1,4103.7,3.942339]
["bitfinex","ETHUSD",1760361294277,0.001,4104.1,4103.8,2.43676592]
["bitfinex","ETHUSD",1760361294509,0.001,4104.1,4104.0,32.43664717]
["bitfinex","ETHUSD",1760361294663,0.005,4105.9,4105.1,2.43598052]
["bitfinex","ETHUSD",1760361294863,0.005,4105.9,4105.2,2.841]
["bitfinex","ETHUSD",1760361295301,0.005,4105.9,4105.2,2.842]
["bitfinex","ETHUSD",1760361295466,0.005,4105.9,4105.3,2.617]
["bitfinex","ETHUSD",1760361295665,0.005,4105.9,4104.5,0.001]
["bitfinex","ETHUSD",1760361296111,2.43557893,4105.8,4104.7,14.729209]
["bitfinex","ETHUSD",1760361296407,0.005,4105.9,4104.9,11.123139]
["bitfinex","ETHUSD",1760361296605,2.43559452,4105.8,4104.9,11.123139]
["bitfinex","ETHUSD",1760361296766,0.005,4105.9,4105.0,0.001]
["bitfinex","ETHUSD",1760361296957,2.44053211,4105.9,4105.2,5.402075]
["bitfinex","ETHUSD",1760361297158,0.005,4105.9,4105.2,5.402075]
["bitfinex","ETHUSD",1760361297363,0.005,4105.9,4105.3,0.001]
["bitfinex","ETHUSD",1760361297561,2.43574647,4105.6,4104.4,0.001]
["bitfinex","ETHUSD",1760361297804,2.43563186,4105.8,4104.6,6.705747]
["bitfinex","ETHUSD",1760361298004,0.005,4105.9,4104.8,3.386215]
["bitfinex","ETHUSD",1760361298312,0.0042,4105.9,4105.2,13.661467]
["bitfinex","ETHUSD",1760361298613,2.4397301,4105.9,4105.3,2.841]
["bitfinex","ETHUSD",1760361298767,2.4397301,4105.9,4105.0,4.351038]
["bitfinex","ETHUSD",1760361298768,2.43557893,4105.8,4105.4,2.841]
["bitfinex","ETHUSD",1760361298968,2.4355817,4105.8,4105.4,2.842]
["bitfinex","ETHUSD",1760361299297,0.0042,4105.9,4104.7,2.537737]
["bitfinex","ETHUSD",1760361299603,2.43579667,4105.5,4104.9,3.012256]
["bitfinex","ETHUSD",1760361299803,2.43592703,4105.3,4104.7,3.239746]
["bitfinex","ETHUSD",1760361300006,2.92290416,4105.5,4105.0,2.84]
["bitfinex","ETHUSD",1760361300210,2.92290416,4105.5,4105.2,0.1216]
["bitfinex","ETHUSD",1760361300407,2.43593066,4105.3,4105.2,0.1216]
["bitfinex","ETHUSD",1760361300906,2.72823823,4105.3,4105.2,0.1216]
["bitfinex","ETHUSD",1760361301113,3.79993823,4105.3,4105.2,0.1216]
["bitfinex","ETHUSD",1760361301280,2.5536,4105.2,4103.2,0.001]
["bitfinex","ETHUSD",1760361301464,2.43659724,4104.1,4103.3,0.116]
["bitfinex","ETHUSD",1760361301668,2.43657796,4104.2,4103.4,6.140935]
["bitfinex","ETHUSD",1760361301999,2.43661451,4104.1,4104.0,0.1216]
["bitfinex","ETHUSD",1760361302206,2.43661451,4104.1,4104.0,2.9616]
["bitfinex","ETHUSD",1760361302783,2.4363398,4104.6,4104.0,2.9626]
["bitfinex","ETHUSD",1760361303107,0.2244,4105.0,4104.0,2.9626]
["bitfinex","ETHUSD",1760361303300,0.52139877,4104.9,4104.0,2.841]
["bitfinex","ETHUSD",1760361303514,2.43617228,4104.8,4104.7,0.1216]
["bitfinex","ETHUSD",1760361304307,0.1216,4105.6,4104.2,20.474417]
["bitfinex","ETHUSD",1760361304489,1.92,4105.7,4104.7,0.1216]
["bitfinex","ETHUSD",1760361304817,1.92,4105.7,4105.3,0.1216]
["bitfinex","ETHUSD",1760361304818,2.43581624,4105.4,4105.3,0.1216]
["bitfinex","ETHUSD",1760361304984,5.86057148,4105.4,4105.3,0.1216]
["bitfinex","ETHUSD",1760361305189,6.29867148,4105.4,4105.3,0.1216]
["bitfinex","ETHUSD",1760361306325,2.5536,4105.3,4102.4,8.983498]
["bitfinex","ETHUSD",1760361306491,2.5536,4105.3,4104.1,0.1216]
["bitfinex","ETHUSD",1760361306492,2.6752,4104.9,4104.1,0.1216]
["bitfinex","ETHUSD",1760361306683,2.66092843,4104.2,4104.1,0.1216]
["bitfinex","ETHUSD",1760361306923,3.17066621,4104.2,4104.1,0.1216]
["bitfinex","ETHUSD",1760361307104,2.87427228,4104.8,4104.1,0.1216]
["bitfinex","ETHUSD",1760361307105,0.2244,4104.8,4104.1,0.1216]
["bitfinex","ETHUSD",1760361307418,2.43652843,4104.2,4104.1,0.1216]
["bitfinex","ETHUSD",1760361308719,2.43645968,4104.4,4104.1,0.1226]
["bitfinex","ETHUSD",1760361309019,2.43640652,4104.5,4104.1,0.1216]
["bitfinex","ETHUSD",1760361309234,0.6336,4105.0,4104.1,0.1226]
["bitfinex","ETHUSD",1760361309410,2.4361021,4105.0,4104.2,0.001]
["bitfinex","ETHUSD",1760361309608,0.2265,4105.9,4104.9,0.1216]
["bitfinex","ETHUSD",1760361309917,0.26629441,4105.8,4104.9,0.1216]
["bitfinex","ETHUSD",1760361310125,2.43605359,4105.0,4104.5,0.0011]
["bitfinex","ETHUSD",1760361310293,2.43590241,4105.3,4104.5,0.0011]
["bitfinex","ETHUSD",1760361310493,2.43590241,4105.3,4104.9,0.1216]
["bitfinex","ETHUSD",1760361310729,2.43605359,4105.0,4104.5,0.0011]
["bitfinex","ETHUSD",1760361311118,2.43605359,4105.0,4104.9,0.1216]
["bitfinex","ETHUSD",1760361311321,2.92325647,4105.0,4104.9,0.1216]
["bitfinex","ETHUSD",1760361311656,1.92,4105.8,4104.9,0.1227]
["bitfinex","ETHUSD",1760361311856,2.43600258,4105.1,4104.9,0.0011]
["bitfinex","ETHUSD",1760361312017,4.35557893,4105.8,4105.7,0.1216]
["bitfinex","ETHUSD",1760361312221,4.35557893,4105.8,4104.8,2.458]
["bitfinex","ETHUSD",1760361312222,2.43563825,4105.7,4104.8,2.458]
["bitfinex","ETHUSD",1760361312567,0.001,4105.6,4104.9,2.033792]
["bitfinex","ETHUSD",1760361312769,2.43585981,4105.4,4104.9,0.0011]
["bitfinex","ETHUSD",1760361313063,2.43585981,4105.4,4104.8,2.458]
["bitfinex","ETHUSD",1760361313064,2.43669758,4105.6,4105.5,0.1216]
["bitfinex","ETHUSD",1760361314218,0.001,4105.6,4105.5,0.1216]
["bitfinex","ETHUSD",1760361314423,0.001,4105.6,4105.5,3.629184]
["bitfinex","ETHUSD",1760361314663,2.43669758,4105.6,4105.5,0.1227]
["bitfinex","ETHUSD",1760361314867,2.43669758,4105.6,4105.5,0.1216]
["bitfinex","ETHUSD",1760361315225,2.92434559,4105.6,4105.5,0.1216]
["bitfinex","ETHUSD",1760361315432,2.43669758,4105.6,4105.5,0.1216]
["bitfinex","ETHUSD",1760361316422,0.001,4105.6,4105.5,0.1216]
["bitfinex","ETHUSD",1760361316826,2.43670344,4105.6,4105.5,0.1216]
["bitfinex","ETHUSD",1760361317025,0.001,4105.6,4105.5,0.1216]
["bitfinex","ETHUSD",1760361317284,0.001,4105.6,4105.5,12.372627]
["bitfinex","ETHUSD",1760361317574,0.001,4105.6,4105.5,14.80838391]
["bitfinex","ETHUSD",1760361318464,0.001,4105.6,4105.5,32.55845691]
["bitfinex","ETHUSD",1760361318860,0.001,4105.6,4105.5,35.11205691]
["bitfinex","ETHUSD",1760361319201,0.0042,4105.9,4105.8,33.06917893]
["bitfinex","ETHUSD",1760361319400,0.0042,4105.9,4105.8,29.047096]
["bitfinex","ETHUSD",1760361319688,0.0042,4105.9,4105.8,18.55661793]
["bitfinex","ETHUSD",1760361320466,0.0042,4105.9,4105.8,37.31217893]
["bitfinex","ETHUSD",1760361320681,0.0042,4105.9,4105.8,37.94577893]
["bitfinex","ETHUSD",1760361321086,0.0042,4105.9,4105.8,37.82417893]
["bitfinex","ETHUSD",1760361321087,1e-08,4105.9,4105.8,37.82417893]
["bitfinex","ETHUSD",1760361321291,1e-08,4105.9,4105.8,37.94577893]
["bitfinex","ETHUSD",1760361321782,0.00020001,4106.1,4106.0,4.9890603]
["bitfinex","ETHUSD",1760361321986,0.00020001,4106.1,4106.0,34.9890603]
["bitfinex","ETHUSD",1760361323251,0.00020001,4106.1,4106.0,37.1904603]
["bitfinex","ETHUSD",1760361323582,0.00020001,4106.1,4106.0,34.3554603]
["bitfinex","ETHUSD",1760361323784,0.00020001,4106.1,4106.0,37.1904603]
["bitfinex","ETHUSD",1760361324096,0.00020001,4106.1,4106.0,2.835]
["bitfinex","ETHUSD",1760361324265,0.00020001,4106.1,4105.9,7.331739]
["bitfinex","ETHUSD",1760361324457,0.00020001,4106.1,4106.0,8.876068]
["bitfinex","ETHUSD",1760361324652,0.00020001,4106.1,4106.0,2.835]
["bitfinex","ETHUSD",1760361324884,0.00020001,4106.1,4106.0,6.481429]
["bitfinex","ETHUSD",1760361325572,0.00020001,4106.1,4106.0,6.423218]
["bitfinex","ETHUSD",1760361326494,0.00020001,4106.1,4106.0,7.952147]
["bitfinex","ETHUSD",1760361326860,0.00020001,4106.1,4106.0,10.3876073]
["bitfinex","ETHUSD",1760361327196,0.00020001,4106.1,4106.0,13.0628073]
["bitfinex","ETHUSD",1760361327566,0.00020001,4106.1,4106.0,37.9456603]
["bitfinex","ETHUSD",1760361327954,0.001,4106.5,4106.4,33.06882306]
["bitfinex","ETHUSD",1760361328155,0.001,4107.0,4106.9,3.06852658]
["bitfinex","ETHUSD",1760361328360,0.001,4107.0,4106.9,52.81299719]
["bitfinex","ETHUSD",1760361328667,0.005,4107.9,4106.9,52.93459719]
["bitfinex","ETHUSD",1760361328992,0.005,4108.9,4108.8,34.98740062]
["bitfinex","ETHUSD",1760361329156,0.005,4108.9,4108.8,37.82140062]
["bitfinex","ETHUSD",1760361329353,0.005,4108.9,4108.8,30.0]
["bitfinex","ETHUSD",1760361329607,0.005,4108.9,4108.4,2.748143]
["bitfinex","ETHUSD",1760361329754,0.005,4108.9,4108.6,2.678315]
["bitfinex","ETHUSD",1760361329953,0.005,4108.9,4108.5,2.837]
["bitfinex","ETHUSD",1760361330151,0.005,4108.9,4108.8,0.1216]
["bitfinex","ETHUSD",1760361330152,2.43874139,4108.9,4108.8,0.1216]
["bitfinex","ETHUSD",1760361330405,2.43874139,4108.9,4108.8,2.9586]
["bitfinex","ETHUSD",1760361330557,0.005,4108.9,4108.8,2.9586]
["bitfinex","ETHUSD",1760361330759,2.43874139,4108.9,4108.8,2.9586]
["bitfinex","ETHUSD",1760361334185,2.43874139,4108.9,4108.8,2.9556]
["bitfinex","ETHUSD",1760361336470,2.43874139,4108.9,4108.8,2.9536]
["bitfinex","ETHUSD",1760361337591,0.005,4108.9,4108.8,13.075865]
["bitfinex","ETHUSD",1760361337887,0.005,4108.9,4108.8,9.809677]
["bitfinex","ETHUSD",1760361338469,0.005,4108.9,4108.8,16.013714]
["bitfinex","ETHUSD",1760361338672,0.005,4108.9,4108.8,10.74994]
["bitfinex","ETHUSD",1760361338870,0.005,4108.9,4108.8,6.671361]
["bitfinex","ETHUSD",1760361339272,0.005,4108.9,4108.8,5.026196]
["bitfinex","ETHUSD",1760361339467,0.005,4108.9,4108.8,2.9516]
["bitfinex","ETHUSD",1760361339783,0.005,4108.9,4108.8,13.40366362]
["bitfinex","ETHUSD",1760361339972,1e-08,4108.9,4108.8,13.28206362]
["bitfinex","ETHUSD",1760361340171,0.005,4109.9,4109.3,0.6336]
["bitfinex","ETHUSD",1760361340474,0.005,4109.9,4109.1,2.5536]
["bitfinex","ETHUSD",1760361340475,0.005,4109.9,4109.8,34.98680842]
["bitfinex","ETHUSD",1760361341202,1e-08,4109.9,4109.8,37.81780842]
["bitfinex","ETHUSD",1760361341706,1e-08,4109.9,4109.8,38.91380842]
["bitfinex","ETHUSD",1760361342000,1e-08,4109.9,4109.8,34.98680842]
["bitfinex","ETHUSD",1760361342319,1e-08,4109.9,4109.8,38.91480842]
["bitfinex","ETHUSD",1760361342512,1e-08,4109.9,4109.8,34.98680842]
["bitfinex","ETHUSD",1760361342806,1e-08,4109.9,4109.8,34.752]
["bitfinex","ETHUSD",1760361344274,1e-08,4109.9,4109.8,32.832]
["bitfinex","ETHUSD",1760361344607,1e-08,4109.9,4109.8,2.83]
["bitfinex","ETHUSD",1760361344792,1e-08,4109.9,4108.3,30.0]
["bitfinex","ETHUSD",1760361344995,1e-08,4109.9,4108.5,30.0]
["bitfinex","ETHUSD",1760361345191,1e-08,4109.9,4109.3,30.0]
["bitfinex","ETHUSD",1760361345393,0.00020001,4110.0,4109.5,30.0]
["bitfinex","ETHUSD",1760361345607,0.00020001,4110.0,4109.5,26.645786]
["bitfinex","ETHUSD",1760361345775,0.00020001,4110.0,4109.6,2.832]
["bitfinex","ETHUSD",1760361345975,0.00020001,4110.0,4109.7,2.832]
["bitfinex","ETHUSD",1760361346480,0.00020001,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760361346706,0.00020001,4110.0,4109.9,32.43314922]
["bitfinex","ETHUSD",1760361347208,0.001,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760361347512,0.001,4111.4,4110.4,2.43285325]
["bitfinex","ETHUSD",1760361347513,0.001,4111.4,4110.9,3.06615734]
["bitfinex","ETHUSD",1760361347723,0.001,4111.4,4111.3,33.06592067]
["bitfinex","ETHUSD",1760361348204,0.001,4111.4,4111.3,36.99392067]
["bitfinex","ETHUSD",1760361348598,0.001,4111.4,4111.3,34.5606]
["bitfinex","ETHUSD",1760361348800,0.001,4111.4,4111.3,3.927]
["bitfinex","ETHUSD",1760361349000,0.001,4111.4,4111.3,36.35932067]
["bitfinex","ETHUSD",1760361349438,0.001,4111.4,4111.3,36.99292067]
["bitfinex","ETHUSD",1760361349822,0.001,4111.4,4111.3,33.18752067]
["bitfinex","ETHUSD",1760361350024,0.001,4111.4,4111.3,36.01952067]
["bitfinex","ETHUSD",1760361350410,0.001,4111.4,4111.3,32.55392067]
["bitfinex","ETHUSD",1760361350742,0.001,4111.4,4111.3,35.38492067]
["bitfinex","ETHUSD",1760361351029,0.001,4111.4,4111.3,32.9526]
["bitfinex","ETHUSD",1760361351200,0.001,4111.4,4111.3,30.0]
["bitfinex","ETHUSD",1760361351401,0.001,4111.4,4111.3,2.831]
["bitfinex","ETHUSD",1760361351621,0.001,4111.4,4111.3,35.26332067]
["bitfinex","ETHUSD",1760361353502,0.001,4111.4,4110.8,2.43259148]
["bitfinex","ETHUSD",1760361353703,0.001,4111.4,4111.0,30.0]
["bitfinex","ETHUSD",1760361354043,0.001,4111.4,4111.0,9.364095]
["bitfinex","ETHUSD",1760361354900,0.001,4111.4,4111.0,30.0]
["bitfinex","ETHUSD",1760361355304,0.001,4111.4,4111.1,2.83]
["bitfinex","ETHUSD",1760361355519,0.001,4111.4,4111.3,28.374121]
["bitfinex","ETHUSD",1760361355927,0.001,4111.4,4111.3,30.0]
["bitfinex","ETHUSD",1760361356653,0.001,4111.4,4111.3,24.094236]
["bitfinex","ETHUSD",1760361357025,0.001,4111.4,4111.3,26.276828]
["bitfinex","ETHUSD",1760361357521,0.001,4111.4,4111.3,28.70914867]
["bitfinex","ETHUSD",1760361358048,0.001,4111.4,4111.3,32.43232067]
["bitfinex","ETHUSD",1760361359016,0.001,4111.4,4111.3,35.25932067]
["bitfinex","ETHUSD",1760361359216,0.001,4111.4,4111.3,33.64735067]
["bitfinex","ETHUSD",1760361359438,0.001,4111.4,4111.3,23.451007]
["bitfinex","ETHUSD",1760361359643,0.001,4111.4,4111.3,30.995238]
["bitfinex","ETHUSD",1760361359944,0.001,4111.4,4111.3,2.827]
["bitfinex","ETHUSD",1760361360157,0.001,4111.4,4111.3,32.827]
["bitfinex","ETHUSD",1760361360529,0.001,4111.4,4111.3,35.25932067]
["bitfinex","ETHUSD",1760361360866,0.001,4111.4,4111.3,35.89292067]
["bitfinex","ETHUSD",1760361361062,0.001,4111.4,4111.3,5.89292067]
["bitfinex","ETHUSD",1760361361220,0.001,4111.4,4111.3,36.01452067]
["bitfinex","ETHUSD",1760361361413,0.001,4111.4,4111.3,37.10952067]
["bitfinex","ETHUSD",1760361361617,0.001,4111.4,4111.3,35.38092067]
["bitfinex","ETHUSD",1760361362147,0.001,4111.4,4111.3,36.01452067]
["bitfinex","ETHUSD",1760361363328,0.001,4111.4,4111.3,35.89292067]
["bitfinex","ETHUSD",1760361364114,0.005,4111.9,4111.4,3.06586151]
["bitfinex","ETHUSD",1760361364350,0.005,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760361364655,0.005,4111.9,4111.8,35.2590249]
["bitfinex","ETHUSD",1760361364869,0.005,4111.9,4111.8,35.8926249]
["bitfinex","ETHUSD",1760361365020,1e-08,4111.9,4111.8,35.8926249]
["bitfinex","ETHUSD",1760361365213,1e-08,4111.9,4111.8,33.0656249]
["bitfinex","ETHUSD",1760361365665,1e-08,4111.9,4111.8,36.9866249]
["bitfinex","ETHUSD",1760361366752,1e-08,4111.9,4111.8,32.4320249]
["bitfinex","ETHUSD",1760361366942,1e-08,4111.9,4111.8,35.2580249]
["bitfinex","ETHUSD",1760361367132,1e-08,4111.9,4111.8,35.8916249]
["bitfinex","ETHUSD",1760361368351,0.00100001,4111.9,4111.8,35.8916249]
["bitfinex","ETHUSD",1760361369061,0.00020001,4111.9,4111.8,35.8916249]
["bitfinex","ETHUSD",1760361369574,0.001,4112.3,4112.2,33.06538833]
["bitfinex","ETHUSD",1760361369877,0.001,4112.3,4112.2,35.89038833]
["bitfinex","ETHUSD",1760361370090,0.001,4112.3,4112.2,36.98438833]
["bitfinex","ETHUSD",1760361370648,0.001,4112.3,4112.2,33.06538833]
["bitfinex","ETHUSD",1760361370841,0.001,4112.3,4112.2,36.98438833]
["bitfinex","ETHUSD",1760361371193,0.001,4112.3,4112.2,6.98438833]
["bitfinex","ETHUSD",1760361371373,0.001,4112.3,4112.2,36.98438833]
["bitfinex","ETHUSD",1760361372948,0.001,4113.4,4112.5,0.6336]
["bitfinex","ETHUSD",1760361373259,0.001,4113.4,4112.8,32.55223357]
["bitfinex","ETHUSD",1760361373457,0.001,4113.4,4112.8,35.37723357]
["bitfinex","ETHUSD",1760361375384,0.001,4113.4,4112.8,30.1208]
["bitfinex","ETHUSD",1760361375550,0.001,4113.4,4112.8,32.9448]
["bitfinex","ETHUSD",1760361376683,0.001,4113.4,4112.8,0.1208]
["bitfinex","ETHUSD",1760361376979,0.001,4113.4,4112.8,3.586255]
["bitfinex","ETHUSD",1760361377276,2.43212703,4113.4,4112.8,3.586255]
["bitfinex","ETHUSD",1760361377445,2.43212703,4113.4,4112.8,7.699766]
["bitfinex","ETHUSD",1760361377849,0.001,4113.4,4112.8,4.555956]
["bitfinex","ETHUSD",1760361378086,1.92,4113.3,4112.8,2.516235]
["bitfinex","ETHUSD",1760361378269,2.43121191,4113.2,4112.8,2.516235]
["bitfinex","ETHUSD",1760361378469,2.43121191,4113.2,4112.8,4.438311]
["bitfinex","ETHUSD",1760361378707,0.001,4113.4,4112.8,4.438311]
["bitfinex","ETHUSD",1760361378986,2.43657445,4112.9,4112.8,0.1208]
["bitfinex","ETHUSD",1760361379484,5.0353598,4112.9,4112.8,0.1208]
["bitfinex","ETHUSD",1760361379690,6.3648598,4112.9,4112.8,0.2348]
["bitfinex","ETHUSD",1760361380153,5.8974598,4112.9,4112.8,0.2348]
["bitfinex","ETHUSD",1760361380360,5.6689598,4112.9,4112.8,0.2348]
["bitfinex","ETHUSD",1760361380668,4.35657445,4112.9,4112.8,0.2348]
["bitfinex","ETHUSD",1760361380844,4.99017445,4112.9,4112.8,0.1208]
["bitfinex","ETHUSD",1760361381053,1.92,4112.8,4111.1,23.451326]
["bitfinex","ETHUSD",1760361381366,2.43218297,4111.6,4111.2,0.114]
["bitfinex","ETHUSD",1760361381681,2.43176967,4112.3,4111.3,9.203423]
["bitfinex","ETHUSD",1760361381881,2.43176967,4112.3,4111.4,3.802094]
["bitfinex","ETHUSD",1760361381882,2.43212159,4111.7,4111.4,3.802094]
["bitfinex","ETHUSD",1760361382077,2.43212159,4111.7,4111.6,0.1216]
["bitfinex","ETHUSD",1760361382385,2.43202996,4111.8,4111.7,5.01757]
["bitfinex","ETHUSD",1760361382597,2.43197954,4111.9,4111.8,4.7191]
["bitfinex","ETHUSD",1760361382814,0.0052,4112.9,4111.8,4.7191]
["bitfinex","ETHUSD",1760361383107,2.43152383,4112.7,4112.6,3.10492]
["bitfinex","ETHUSD",1760361383271,2.43152383,4112.7,4112.6,2.9448]
["bitfinex","ETHUSD",1760361383803,4.35658559,4112.9,4112.6,2.9448]
["bitfinex","ETHUSD",1760361383804,2.43143357,4112.8,4112.6,2.9448]
["bitfinex","ETHUSD",1760361383967,0.0052,4112.9,4112.7,4.227512]
["bitfinex","ETHUSD",1760361384169,0.0052,4112.9,4112.7,3.5311]
["bitfinex","ETHUSD",1760361384773,0.0052,4112.9,4112.8,0.1208]
["bitfinex","ETHUSD",1760361384997,0.0052,4112.9,4112.8,9.490822]
["bitfinex","ETHUSD",1760361385198,0.0052,4112.9,4112.8,15.093381]
["bitfinex","ETHUSD",1760361385670,0.0052,4112.9,4112.8,0.1208]
["bitfinex","ETHUSD",1760361385871,0.0052,4112.9,4112.8,15.403468]
["bitfinex","ETHUSD",1760361386071,0.0052,4112.9,4112.8,28.920576]
["bitfinex","ETHUSD",1760361386274,0.0052,4112.9,4112.8,17.475023]
["bitfinex","ETHUSD",1760361386893,0.0052,4112.9,4112.8,19.90645657]
["bitfinex","ETHUSD",1760361387095,0.0052,4112.9,4112.8,2.55223357]
["bitfinex","ETHUSD",1760361387276,0.0052,4112.9,4112.8,32.55223357]
["bitfinex","ETHUSD",1760361387477,0.0052,4112.9,4112.8,30.1208]
["bitfinex","ETHUSD",1760361388100,0.0052,4112.9,4112.8,9.953782]
["bitfinex","ETHUSD",1760361388301,0.0052,4112.9,4112.8,10.499008]
["bitfinex","ETHUSD",1760361389283,0.0052,4112.9,4112.8,31.238578]
["bitfinex","ETHUSD",1760361389509,0.0052,4112.9,4112.8,26.945631]
["bitfinex","ETHUSD",1760361390218,0.0052,4112.9,4112.8,32.9458]
["bitfinex","ETHUSD",1760361392398,0.0044,4112.9,4112.8,32.9458]
["bitfinex","ETHUSD",1760361392601,0.0044,4112.9,4112.8,32.9448]
["bitfinex","ETHUSD",1760361392800,0.0044,4112.9,4112.8,35.37623357]
["bitfinex","ETHUSD",1760361393000,0.0044,4112.9,4112.8,32.9448]
["bitfinex","ETHUSD",1760361393200,0.0044,4112.9,4112.8,35.37623357]
["bitfinex","ETHUSD",1760361393708,0.0044,4112.9,4112.8,35.25543357]
["bitfinex","ETHUSD",1760361393903,0.0044,4112.9,4112.8,35.88903357]
["bitfinex","ETHUSD",1760361394290,0.0044,4112.9,4112.8,5.88903357]
["bitfinex","ETHUSD",1760361394489,0.0044,4112.9,4112.8,30.0]
["bitfinex","ETHUSD",1760361394738,0.0044,4112.9,4112.8,2.824]
["bitfinex","ETHUSD",1760361394996,0.0044,4112.9,4112.8,32.824]
["bitfinex","ETHUSD",1760361395900,0.0044,4112.9,4112.8,35.25543357]
["bitfinex","ETHUSD",1760361396305,0.0044,4112.9,4112.8,30.0]
["bitfinex","ETHUSD",1760361396500,0.0044,4112.9,4112.8,32.824]
["bitfinex","ETHUSD",1760361396918,0.0044,4112.9,4112.8,35.25543357]
["bitfinex","ETHUSD",1760361397530,0.0044,4112.9,4112.8,35.88903357]
["bitfinex","ETHUSD",1760361399634,0.0044,4112.9,4112.8,30.0]
["bitfinex","ETHUSD",1760361399814,0.0044,4112.9,4112.8,32.824]
["bitfinex","ETHUSD",1760361400911,0.0044,4112.9,4112.8,2.824]
["bitfinex","ETHUSD",1760361401213,0.0044,4112.9,4112.8,19.805135]
["bitfinex","ETHUSD",1760361401547,0.0044,4112.9,4112.8,32.824]
["bitfinex","ETHUSD",1760361402146,0.0044,4112.9,4112.8,35.88903357]
["bitfinex","ETHUSD",1760361403648,0.0044,4112.9,4112.8,36.00983357]
["bitfinex","ETHUSD",1760361403945,0.0044,4112.9,4112.8,36.47023357]
["bitfinex","ETHUSD",1760361405048,0.0044,4112.9,4112.8,37.10383357]
["bitfinex","ETHUSD",1760361406027,0.001,4113.4,4113.3,0.6336]
["bitfinex","ETHUSD",1760361406340,0.001,4113.4,4113.3,36.00853801]
["bitfinex","ETHUSD",1760361406534,0.001,4113.4,4113.3,6.00853801]
["bitfinex","ETHUSD",1760361406742,0.001,4113.4,4113.3,36.00853801]
["bitfinex","ETHUSD",1760361407317,0.001,4113.4,4113.3,33.64593801]
["bitfinex","ETHUSD",1760361407517,0.001,4113.4,4113.3,36.46893801]
["bitfinex","ETHUSD",1760361407718,0.001,4113.4,4113.3,32.9438]
["bitfinex","ETHUSD",1760361408214,0.001,4113.4,4113.3,35.37493801]
["bitfinex","ETHUSD",1760361409965,0.001,4113.4,4113.3,30.1208]
["bitfinex","ETHUSD",1760361410316,0.001,4113.4,4113.3,6.991907]
["bitfinex","ETHUSD",1760361410850,0.001,4113.4,4113.3,10.244048]
["bitfinex","ETHUSD",1760361411038,2.43207891,4113.4,4113.3,0.1208]
["bitfinex","ETHUSD",1760361411351,2.85114714,4113.4,4113.3,0.1208]
["bitfinex","ETHUSD",1760361411551,2.34006823,4113.4,4113.3,2.9438]
["bitfinex","ETHUSD",1760361411719,1.921,4113.4,4113.3,12.130395]
["bitfinex","ETHUSD",1760361411923,1.921,4113.4,4113.3,11.316398]
["bitfinex","ETHUSD",1760361412516,1.921,4113.4,4113.3,9.53953]
["bitfinex","ETHUSD",1760361412716,1.921,4113.4,4113.3,10.830861]
["bitfinex","ETHUSD",1760361412950,1.921,4113.4,4113.3,6.163378]
["bitfinex","ETHUSD",1760361413654,1.921,4113.4,4113.3,8.750793]
["bitfinex","ETHUSD",1760361413865,0.001,4113.4,4113.3,11.043377]
["bitfinex","ETHUSD",1760361414037,0.001,4113.4,4113.3,13.35371501]
["bitfinex","ETHUSD",1760361414944,0.001,4113.4,4113.3,35.88773801]
["bitfinex","ETHUSD",1760361415970,0.0002,4113.4,4113.3,35.88773801]
["bitfinex","ETHUSD",1760361417259,0.0002,4113.4,4113.3,32.43113801]
["bitfinex","ETHUSD",1760361417455,0.0002,4113.4,4113.3,32.823]
["bitfinex","ETHUSD",1760361418459,0.0002,4113.4,4113.3,13.263899]
["bitfinex","ETHUSD",1760361418957,0.0002,4113.4,4113.3,14.428316]
["bitfinex","ETHUSD",1760361419162,0.0002,4113.4,4113.3,9.044022]
["bitfinex","ETHUSD",1760361419327,0.0002,4113.4,4113.3,8.091067]
["bitfinex","ETHUSD",1760361420060,0.0002,4113.4,4113.3,16.849089]
["bitfinex","ETHUSD",1760361420260,0.0002,4113.4,4113.3,19.28022701]
["bitfinex","ETHUSD",1760361420846,0.0002,4113.4,4113.3,19.91382701]
["bitfinex","ETHUSD",1760361421035,0.0002,4113.4,4113.3,35.88773801]
["bitfinex","ETHUSD",1760361421235,0.0002,4113.4,4113.3,11.35474501]
["bitfinex","ETHUSD",1760361421445,0.0002,4113.4,4113.3,5.88773801]
["bitfinex","ETHUSD",1760361422532,0.0002,4113.4,4113.3,5.25413801]
["bitfinex","ETHUSD",1760361423959,0.0002,4113.4,4113.3,5.37493801]
["bitfinex","ETHUSD",1760361425786,0.0002,4113.4,4113.3,25.47483501]
["bitfinex","ETHUSD",1760361425937,0.0002,4113.4,4113.3,23.99556301]
["bitfinex","ETHUSD",1760361426865,0.0002,4113.4,4113.3,34.40576401]
["bitfinex","ETHUSD",1760361427760,0.0002,4113.4,4113.3,35.88773801]
["bitfinex","ETHUSD",1760361428869,0.001,4113.5,4113.4,3.06467891]
["bitfinex","ETHUSD",1760361429070,0.001,4113.5,4113.4,33.06467891]
["bitfinex","ETHUSD",1760361429491,0.001,4114.4,4113.4,36.4696]
["bitfinex","ETHUSD",1760361429640,0.001,4114.4,4114.2,21.89541519]
["bitfinex","ETHUSD",1760361429834,0.001,4114.4,4114.2,25.76757719]
["bitfinex","ETHUSD",1760361430069,0.001,4114.4,4114.2,24.41590719]
["bitfinex","ETHUSD",1760361430246,0.001,4114.4,4114.3,3.06414711]
["bitfinex","ETHUSD",1760361430449,0.001,4114.4,4114.3,14.41221711]
["bitfinex","ETHUSD",1760361430873,0.001,4114.4,4114.3,12.72803811]
["bitfinex","ETHUSD",1760361431674,0.001,4114.4,4114.3,13.21443892]
["bitfinex","ETHUSD",1760361431880,0.001,4114.4,4114.3,17.50767792]
["bitfinex","ETHUSD",1760361432080,0.001,4114.4,4114.3,17.03820592]
["bitfinex","ETHUSD",1760361432243,0.001,4114.4,4114.3,16.71290492]
["bitfinex","ETHUSD",1760361432574,0.001,4114.4,4114.3,16.6769314]
["bitfinex","ETHUSD",1760361432951,0.001,4114.4,4114.3,21.8972334]
["bitfinex","ETHUSD",1760361433356,0.001,4114.4,4114.3,23.8172334]
["bitfinex","ETHUSD",1760361433566,0.005,4116.9,4114.6,0.6336]
["bitfinex","ETHUSD",1760361433764,0.005,4116.9,4114.8,33.06385177]
["bitfinex","ETHUSD",1760361435076,2.43405215,4116.9,4114.8,3.915]
["bitfinex","ETHUSD",1760361435280,2.42944351,4116.2,4114.8,6.34525177]
["bitfinex","ETHUSD",1760361435476,2.42953605,4116.1,4114.8,3.915]
["bitfinex","ETHUSD",1760361435681,2.42953605,4116.1,4114.8,4.0358]
["bitfinex","ETHUSD",1760361435974,2.43405215,4116.9,4114.8,3.915]
["bitfinex","ETHUSD",1760361435975,2.429766,4115.7,4114.8,3.915]
["bitfinex","ETHUSD",1760361436190,4.34920856,4116.6,4114.8,3.915]
["bitfinex","ETHUSD",1760361436371,2.42920856,4116.6,4114.8,3.915]
["bitfinex","ETHUSD",1760361436676,2.42966466,4115.8,4114.8,3.915]
["bitfinex","ETHUSD",1760361437047,0.005,4115.9,4114.8,3.915]
["bitfinex","ETHUSD",1760361437252,0.005,4115.9,4114.8,9.08484577]
["bitfinex","ETHUSD",1760361437483,0.005,4115.9,4114.8,8.86246377]
["bitfinex","ETHUSD",1760361437775,0.005,4115.9,4114.8,6.34525177]
["bitfinex","ETHUSD",1760361438645,0.005,4115.9,4114.8,13.70931077]
["bitfinex","ETHUSD",1760361438854,0.005,4115.9,4114.8,8.44708977]
["bitfinex","ETHUSD",1760361439077,0.005,4115.9,4114.8,6.29525177]
["bitfinex","ETHUSD",1760361439449,0.0042,4114.9,4114.8,6.29525177]
["bitfinex","ETHUSD",1760361440283,0.0042,4114.9,4114.0,0.4953064]
["bitfinex","ETHUSD",1760361440472,0.0042,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1760361440669,0.0042,4114.9,4114.8,15.66156977]
["bitfinex","ETHUSD",1760361440867,0.0042,4114.9,4114.8,15.65649588]
["bitfinex","ETHUSD",1760361441067,0.0042,4114.9,4114.8,11.42671488]
["bitfinex","ETHUSD",1760361441265,0.0052,4114.9,4114.8,2.821]
["bitfinex","ETHUSD",1760361443462,0.0052,4114.9,4112.8,0.002]
["bitfinex","ETHUSD",1760361443689,0.0052,4114.9,4113.4,1.992]
["bitfinex","ETHUSD",1760361443901,2.43540384,4114.9,4113.4,4.42307891]
["bitfinex","ETHUSD",1760361444263,2.43540384,4114.9,4113.7,2.43088078]
["bitfinex","ETHUSD",1760361444503,2.43540384,4114.9,4113.8,2.821]
["bitfinex","ETHUSD",1760361444797,2.43540384,4114.9,4114.0,2.43068045]
["bitfinex","ETHUSD",1760361444798,0.0052,4114.9,4114.0,2.43068045]
["bitfinex","ETHUSD",1760361444956,0.0052,4114.9,4114.1,2.821]
["bitfinex","ETHUSD",1760361445158,0.0052,4114.9,4114.1,5.25165396]
["bitfinex","ETHUSD",1760361445468,0.0052,4114.9,4114.1,2.821]
["bitfinex","ETHUSD",1760361445859,0.0052,4114.9,4114.8,0.1208]
["bitfinex","ETHUSD",1760361446060,0.0052,4114.9,4114.8,2.9418]
["bitfinex","ETHUSD",1760361446602,2.43539271,4114.9,4114.8,0.1208]
["bitfinex","ETHUSD",1760361446800,2.43539271,4114.9,4114.8,2.9418]
["bitfinex","ETHUSD",1760361447293,0.0052,4114.9,4114.8,2.821]
["bitfinex","ETHUSD",1760361451205,0.0052,4114.9,4114.8,3.07232277]
["bitfinex","ETHUSD",1760361451408,0.0052,4114.9,4114.8,2.821]
["bitfinex","ETHUSD",1760361455014,0.0052,4114.9,4114.8,5.25125177]
["bitfinex","ETHUSD",1760361457211,0.0052,4114.9,4114.8,5.37205177]
["bitfinex","ETHUSD",1760361458003,0.0052,4114.9,4114.8,2.9408]
["bitfinex","ETHUSD",1760361458210,0.0052,4114.9,4114.8,0.1208]
["bitfinex","ETHUSD",1760361458413,0.0052,4114.9,4114.8,2.9408]
["bitfinex","ETHUSD",1760361458730,2.43539271,4114.9,4114.8,2.9428]
["bitfinex","ETHUSD",1760361458884,4.59893198,4114.9,4114.8,2.9428]
["bitfinex","ETHUSD",1760361459086,2.43031083,4114.7,4114.3,0.002]
["bitfinex","ETHUSD",1760361459291,2.43042897,4114.5,4114.4,0.004]
["bitfinex","ETHUSD",1760361459693,2.43042897,4114.5,4114.4,0.1248]
["bitfinex","ETHUSD",1760361460023,2.43042897,4114.5,4114.3,0.002]
["bitfinex","ETHUSD",1760361460024,4.98408804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760361460319,6.43937082,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760361460817,2.43072435,4114.0,4113.9,0.002]
["bitfinex","ETHUSD",1760361461021,0.6336,4113.9,4113.6,0.1208]
["bitfinex","ETHUSD",1760361461226,0.6336,4113.4,4112.8,0.002]
["bitfinex","ETHUSD",1760361461421,4.98467891,4113.4,4113.0,0.1208]
["bitfinex","ETHUSD",1760361461720,6.17568878,4113.4,4113.0,0.1208]
["bitfinex","ETHUSD",1760361462421,3.19408878,4113.4,4112.9,0.12]
["bitfinex","ETHUSD",1760361462984,4.25488878,4113.4,4112.8,0.002]
["bitfinex","ETHUSD",1760361463217,4.25488878,4113.4,4112.8,0.123]
["bitfinex","ETHUSD",1760361463427,4.98521094,4112.5,4111.6,0.002]
["bitfinex","ETHUSD",1760361463724,4.98521094,4112.5,4111.7,0.016]
["bitfinex","ETHUSD",1760361464035,1.92,4112.5,4111.7,0.016]
["bitfinex","ETHUSD",1760361464187,1.92,4112.5,4112.4,0.0041]
["bitfinex","ETHUSD",1760361465836,1.92,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760361466336,1.92,4112.5,4112.4,0.0041]
["bitfinex","ETHUSD",1760361467488,2.43072435,4114.0,4112.4,0.0041]
["bitfinex","ETHUSD",1760361467695,2.43120585,4113.2,4112.4,0.0041]
["bitfinex","ETHUSD",1760361468734,1.92,4113.3,4112.4,0.0041]
["bitfinex","ETHUSD",1760361468735,2.43126164,4113.1,4112.4,0.0041]
["bitfinex","ETHUSD",1760361469090,2.43120932,4113.2,4112.4,0.0041]
["bitfinex","ETHUSD",1760361469713,0.6336,4113.7,4112.4,0.002]
["bitfinex","ETHUSD",1760361470026,2.43125884,4113.1,4112.5,0.0021]
["bitfinex","ETHUSD",1760361470324,2.43127418,4113.1,4112.5,0.0021]
["bitfinex","ETHUSD",1760361470626,2.4314817,4112.8,4112.4,0.002]
["bitfinex","ETHUSD",1760361470825,2.43159512,4112.6,4112.4,0.002]
["bitfinex","ETHUSD",1760361471122,2.43156214,4112.6,4112.4,0.002]
["bitfinex","ETHUSD",1760361471304,2.43161094,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760361471710,3.06521094,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760361471911,5.57765305,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760361472143,4.94405305,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760361472429,4.94405305,4112.5,4112.4,0.1228]
["bitfinex","ETHUSD",1760361472589,2.51244211,4112.5,4112.4,0.1228]
["bitfinex","ETHUSD",1760361472811,1.92,4112.5,4112.4,0.1249]
["bitfinex","ETHUSD",1760361473050,0.45651243,4113.9,4112.4,0.1249]
["bitfinex","ETHUSD",1760361473259,0.6336,4113.6,4113.5,0.1208]
["bitfinex","ETHUSD",1760361473561,4.98456071,4113.6,4113.5,0.1208]
["bitfinex","ETHUSD",1760361476053,0.2266,4114.4,4113.1,0.0021]
["bitfinex","ETHUSD",1760361476229,15.69591043,4114.5,4112.4,0.002]
["bitfinex","ETHUSD",1760361476558,0.001,4112.8,4112.4,0.007]
["bitfinex","ETHUSD",1760361476730,0.001,4112.8,4112.5,0.0021]
["bitfinex","ETHUSD",1760361477120,0.001,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760361477325,0.001,4112.8,4112.7,2.43359269]
["bitfinex","ETHUSD",1760361477654,0.001,4112.8,4112.7,3.06719269]
["bitfinex","ETHUSD",1760361477863,0.001,4112.8,4112.7,8.12882869]
["bitfinex","ETHUSD",1760361478559,0.001,4112.8,4112.7,6.18425969]
["bitfinex","ETHUSD",1760361478765,0.001,4112.8,4112.7,9.96816669]
["bitfinex","ETHUSD",1760361478960,0.001,4112.8,4112.7,8.29016669]
["bitfinex","ETHUSD",1760361479332,0.001,4112.8,4112.7,6.00949069]
["bitfinex","ETHUSD",1760361479861,0.001,4112.8,4112.7,2.43359269]
["bitfinex","ETHUSD",1760361480062,0.001,4112.8,4112.7,0.0021]
["bitfinex","ETHUSD",1760361480273,0.001,4112.8,4112.7,2.43359269]
["bitfinex","ETHUSD",1760361480477,0.001,4112.8,4112.7,15.10219869]
["bitfinex","ETHUSD",1760361480777,0.001,4112.8,4112.7,16.38413269]
["bitfinex","ETHUSD",1760361480979,0.001,4113.3,4113.2,3.06479712]
["bitfinex","ETHUSD",1760361481183,0.001,4113.7,4113.6,27.21030671]
["bitfinex","ETHUSD",1760361481381,0.0052,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1760361481550,0.0052,4114.9,4114.8,5.25125177]
["bitfinex","ETHUSD",1760361481745,0.0052,4114.9,4114.8,5.25235177]
["bitfinex","ETHUSD",1760361482149,0.0052,4114.9,4114.8,11.93690777]
["bitfinex","ETHUSD",1760361482345,0.0052,4114.9,4114.8,7.80009777]
["bitfinex","ETHUSD",1760361482542,0.0052,4114.9,4114.8,5.25235177]
["bitfinex","ETHUSD",1760361483182,0.0052,4114.9,4114.8,18.02460977]
["bitfinex","ETHUSD",1760361483366,0.0052,4114.9,4114.8,12.05330477]
["bitfinex","ETHUSD",1760361484379,0.0052,4114.9,4114.8,3.06495177]
["bitfinex","ETHUSD",1760361484583,0.0052,4114.9,4114.8,16.98906077]
["bitfinex","ETHUSD",1760361484754,0.0052,4114.9,4114.8,13.38904777]
["bitfinex","ETHUSD",1760361484955,0.0052,4114.9,4114.8,6.97895177]
["bitfinex","ETHUSD",1760361485476,0.0052,4114.9,4114.8,4.5487]
["bitfinex","ETHUSD",1760361485664,0.0052,4114.9,4114.8,6.97895177]
["bitfinex","ETHUSD",1760361485981,0.0052,4114.9,4114.8,0.1219]
["bitfinex","ETHUSD",1760361486181,0.0052,4114.9,4114.8,2.9419]
["bitfinex","ETHUSD",1760361486382,0.0044,4114.9,4114.8,2.9419]
["bitfinex","ETHUSD",1760361486691,0.0044,4114.9,4114.8,5.37215177]
["bitfinex","ETHUSD",1760361487054,0.0044,4114.9,4114.8,8.05930977]
["bitfinex","ETHUSD",1760361487580,0.0044,4114.9,4114.8,5.37215177]
["bitfinex","ETHUSD",1760361488887,0.0044,4114.9,4114.8,2.55215177]
["bitfinex","ETHUSD",1760361489180,0.0044,4114.9,4114.8,15.47594177]
["bitfinex","ETHUSD",1760361489386,0.0044,4114.9,4114.8,18.03280677]
["bitfinex","ETHUSD",1760361489685,0.0044,4114.9,4114.8,13.74261277]
["bitfinex","ETHUSD",1760361489861,0.0044,4114.9,4114.8,5.37115177]
["bitfinex","ETHUSD",1760361490372,0.0044,4114.9,4114.8,33.73595777]
["bitfinex","ETHUSD",1760361491285,0.0044,4114.9,4114.8,26.45453477]
["bitfinex","ETHUSD",1760361491498,0.0044,4114.9,4114.8,34.46247177]
["bitfinex","ETHUSD",1760361491879,0.005,4115.9,4115.0,0.6336]
["bitfinex","ETHUSD",1760361492051,0.005,4115.9,4115.3,25.849336]
["bitfinex","ETHUSD",1760361492259,0.005,4115.9,4115.3,27.124182]
["bitfinex","ETHUSD",1760361492595,0.005,4115.9,4115.3,29.2465545]
["bitfinex","ETHUSD",1760361492813,0.005,4115.9,4115.3,23.073679]
["bitfinex","ETHUSD",1760361492996,0.005,4116.9,4116.8,3.06267112]
["bitfinex","ETHUSD",1760361493174,0.005,4116.9,4116.8,35.53955455]
["bitfinex","ETHUSD",1760361493360,0.005,4116.9,4116.8,35.54065455]
["bitfinex","ETHUSD",1760361493555,0.005,4116.9,4116.8,11.00685712]
["bitfinex","ETHUSD",1760361493761,0.005,4116.9,4116.8,14.91985712]
["bitfinex","ETHUSD",1760361493987,0.005,4116.9,4116.8,11.00685712]
["bitfinex","ETHUSD",1760361494189,0.005,4116.9,4116.8,14.91985712]
["bitfinex","ETHUSD",1760361494393,0.005,4116.9,4116.8,12.04927312]
["bitfinex","ETHUSD",1760361494872,0.005,4116.9,4116.8,6.97677112]
["bitfinex","ETHUSD",1760361495068,0.005,4116.9,4116.8,5.35312612]
["bitfinex","ETHUSD",1760361495403,0.005,4116.9,4116.8,9.26612612]
["bitfinex","ETHUSD",1760361495613,0.005,4116.9,4116.8,2.924055]
["bitfinex","ETHUSD",1760361495777,0.005,4116.9,4116.8,5.24817112]
["bitfinex","ETHUSD",1760361496312,0.005,4117.9,4117.0,32.42895312]
["bitfinex","ETHUSD",1760361496492,0.0039,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1760361496821,0.005,4119.9,4117.9,3.06202225]
["bitfinex","ETHUSD",1760361497099,0.005,4119.9,4119.8,7.29408829]
["bitfinex","ETHUSD",1760361497258,0.005,4119.9,4119.8,52.66781272]
["bitfinex","ETHUSD",1760361497463,0.005,4119.9,4119.8,4.5446]
["bitfinex","ETHUSD",1760361497664,0.005,4119.9,4119.8,18.857773]
["bitfinex","ETHUSD",1760361497960,0.005,4119.9,4119.8,3.911]
["bitfinex","ETHUSD",1760361498161,0.005,4119.9,4119.8,6.97190229]
["bitfinex","ETHUSD",1760361498478,0.005,4119.9,4119.8,51.94581672]
["bitfinex","ETHUSD",1760361499413,0.005,4119.9,4119.8,52.66781272]
["bitfinex","ETHUSD",1760361499903,0.005,4119.9,4119.8,31.093]
["bitfinex","ETHUSD",1760361500075,0.005,4119.9,4119.8,3.91]
["bitfinex","ETHUSD",1760361500273,0.005,4119.9,4119.8,6.33730229]
["bitfinex","ETHUSD",1760361500508,0.005,4119.9,4119.8,3.91]
["bitfinex","ETHUSD",1760361501060,0.005,4119.9,4119.8,6.33730229]
["bitfinex","ETHUSD",1760361501479,0.005,4119.9,4119.8,3.91]
["bitfinex","ETHUSD",1760361502282,0.005,4119.9,4119.8,2.99335509]
["bitfinex","ETHUSD",1760361502601,2.43224337,4119.9,4119.8,0.65117983]
["bitfinex","ETHUSD",1760361502805,5.03018346,4119.9,4119.8,0.65117983]
["bitfinex","ETHUSD",1760361503915,5.66378346,4119.9,4119.8,0.1208]
["bitfinex","ETHUSD",1760361504119,0.6336,4119.7,4119.5,0.1208]
["bitfinex","ETHUSD",1760361504301,2.42759692,4119.3,4119.2,0.114]
["bitfinex","ETHUSD",1760361504619,2.42759692,4119.3,4119.2,2.816]
["bitfinex","ETHUSD",1760361504909,5.02510466,4119.3,4119.2,2.816]
["bitfinex","ETHUSD",1760361506098,5.02510466,4119.3,4118.1,1.093]
["bitfinex","ETHUSD",1760361506099,2.42802488,4118.6,4118.1,1.093]
["bitfinex","ETHUSD",1760361506414,2.42802488,4118.6,4118.2,1.038]
["bitfinex","ETHUSD",1760361506615,0.67750774,4119.3,4118.2,1.038]
["bitfinex","ETHUSD",1760361506815,0.005,4119.9,4118.2,1.038]
["bitfinex","ETHUSD",1760361507114,2.42736399,4119.7,4118.4,2.42807229]
["bitfinex","ETHUSD",1760361507413,2.42736399,4119.7,4118.5,2.4280558]
["bitfinex","ETHUSD",1760361507918,2.42792144,4118.8,4118.1,1.093]
["bitfinex","ETHUSD",1760361508109,2.42792144,4118.8,4118.5,2.816]
["bitfinex","ETHUSD",1760361508288,2.42795291,4118.7,4118.5,2.816]
["bitfinex","ETHUSD",1760361508925,2.42800951,4118.6,4118.5,2.816]
["bitfinex","ETHUSD",1760361509428,2.86281046,4118.6,4118.5,2.816]
["bitfinex","ETHUSD",1760361509597,4.34800951,4118.6,4118.5,2.816]
["bitfinex","ETHUSD",1760361510116,4.34800951,4118.6,4116.2,1.093]
["bitfinex","ETHUSD",1760361510117,2.42812742,4118.4,4116.2,1.093]
["bitfinex","ETHUSD",1760361510335,0.6336,4117.9,4116.2,1.093]
["bitfinex","ETHUSD",1760361510500,2.42895469,4117.0,4116.3,0.968]
["bitfinex","ETHUSD",1760361510696,0.6336,4117.6,4116.3,0.968]
["bitfinex","ETHUSD",1760361510890,2.42914622,4116.7,4116.3,0.968]
["bitfinex","ETHUSD",1760361511088,1.92,4117.4,4116.3,0.968]
["bitfinex","ETHUSD",1760361511089,2.42908093,4116.8,4116.3,0.968]
["bitfinex","ETHUSD",1760361511312,2.42923257,4116.6,4116.3,0.968]
["bitfinex","ETHUSD",1760361511618,2.42918913,4116.6,4116.3,0.968]
["bitfinex","ETHUSD",1760361511917,0.6336,4117.6,4116.3,0.968]
["bitfinex","ETHUSD",1760361511918,2.42930716,4116.4,4116.3,0.968]
["bitfinex","ETHUSD",1760361512686,1.92,4117.0,4116.1,0.007]
["bitfinex","ETHUSD",1760361512914,2.42877613,4117.3,4116.1,0.007]
["bitfinex","ETHUSD",1760361513099,2.42937253,4116.3,4116.1,0.007]
["bitfinex","ETHUSD",1760361513301,1.92,4117.4,4116.1,0.007]
["bitfinex","ETHUSD",1760361513302,2.42942519,4116.2,4116.1,0.007]
["bitfinex","ETHUSD",1760361514518,2.42942519,4116.2,4116.1,0.1278]
["bitfinex","ETHUSD",1760361518251,0.325829,4117.3,4116.1,0.1278]
["bitfinex","ETHUSD",1760361518519,2.42894042,4117.1,4117.0,0.1208]
["bitfinex","ETHUSD",1760361518873,2.42627564,4117.1,4117.0,0.1208]
["bitfinex","ETHUSD",1760361519165,4.85516976,4117.1,4117.0,0.1208]
["bitfinex","ETHUSD",1760361520522,5.48876976,4117.1,4117.0,0.1208]
["bitfinex","ETHUSD",1760361520726,4.65399486,4117.0,4116.9,0.1208]
["bitfinex","ETHUSD",1760361521061,6.44934798,4117.0,4116.9,0.1208]
["bitfinex","ETHUSD",1760361521450,6.44934798,4117.0,4116.3,0.1208]
["bitfinex","ETHUSD",1760361521451,1.92,4116.5,4116.3,0.1208]
["bitfinex","ETHUSD",1760361521685,20.67885691,4116.4,4116.3,0.1208]
["bitfinex","ETHUSD",1760361522060,21.11575691,4116.4,4116.3,0.1208]
["bitfinex","ETHUSD",1760361522256,4.98294648,4116.4,4116.3,0.1208]
["bitfinex","ETHUSD",1760361522600,2.42901212,4116.9,4116.1,0.007]
["bitfinex","ETHUSD",1760361522770,1.92,4116.9,4116.3,0.1208]
["bitfinex","ETHUSD",1760361522955,2.42930716,4116.4,4116.1,0.007]
["bitfinex","ETHUSD",1760361523401,0.58758688,4117.0,4116.3,0.1208]
["bitfinex","ETHUSD",1760361523704,1.97959486,4116.9,4116.1,0.007]
["bitfinex","ETHUSD",1760361523857,6.32860698,4116.9,4116.8,0.1208]
["bitfinex","ETHUSD",1760361524702,2.42919179,4116.6,4116.1,0.007]
["bitfinex","ETHUSD",1760361524868,2.42919068,4116.6,4116.1,0.007]
["bitfinex","ETHUSD",1760361525195,2.42919068,4116.6,4116.5,0.1208]
["bitfinex","ETHUSD",1760361525489,5.22497675,4116.6,4116.5,0.1208]
["bitfinex","ETHUSD",1760361526292,4.34918913,4116.6,4116.5,0.1208]
["bitfinex","ETHUSD",1760361526487,2.42866607,4117.5,4116.5,0.1208]
["bitfinex","ETHUSD",1760361526688,0.4442,4118.3,4116.1,0.007]
["bitfinex","ETHUSD",1760361526689,2.42890135,4117.1,4116.2,0.95]
["bitfinex","ETHUSD",1760361526891,2.42848122,4117.8,4116.2,0.95]
["bitfinex","ETHUSD",1760361526892,2.42885447,4117.2,4116.2,0.95]
["bitfinex","ETHUSD",1760361527186,2.42885447,4117.2,4117.0,0.1208]
["bitfinex","ETHUSD",1760361527491,2.42843763,4117.9,4116.2,0.95]
["bitfinex","ETHUSD",1760361527696,1.97959486,4117.0,4116.2,0.95]
["bitfinex","ETHUSD",1760361527859,1.97959486,4117.0,4116.8,2.42902376]
["bitfinex","ETHUSD",1760361528061,1.97959486,4117.0,4116.2,0.95]
["bitfinex","ETHUSD",1760361528062,1.97959486,4117.0,4116.7,2.42911012]
["bitfinex","ETHUSD",1760361528257,1.97959486,4117.0,4116.1,0.007]
["bitfinex","ETHUSD",1760361528469,1.97959486,4117.0,4116.2,2.817]
["bitfinex","ETHUSD",1760361529374,1.97959486,4117.0,4116.6,2.42918049]
["bitfinex","ETHUSD",1760361529556,1.97959486,4117.0,4116.2,2.817]
["bitfinex","ETHUSD",1760361530190,1.97959486,4117.0,4116.3,2.42932548]
["bitfinex","ETHUSD",1760361531273,1.97959486,4117.0,4116.2,2.817]
["bitfinex","ETHUSD",1760361531473,3.89959486,4117.0,4116.2,2.817]
["bitfinex","ETHUSD",1760361531790,1.97959486,4117.0,4116.2,2.817]
["bitfinex","ETHUSD",1760361531992,2.42925906,4116.5,4116.2,2.817]
["bitfinex","ETHUSD",1760361532293,2.42936617,4116.3,4116.2,2.817]
["bitfinex","ETHUSD",1760361532660,4.34942519,4116.2,4116.1,0.007]
["bitfinex","ETHUSD",1760361533593,2.4294086,4116.3,4116.1,0.007]
["bitfinex","ETHUSD",1760361533782,1.92,4116.9,4116.1,0.007]
["bitfinex","ETHUSD",1760361533981,2.42918913,4116.6,4116.1,0.007]
["bitfinex","ETHUSD",1760361534189,1.92,4116.5,4116.1,0.007]
["bitfinex","ETHUSD",1760361534382,4.98302519,4116.2,4116.1,0.007]
["bitfinex","ETHUSD",1760361534698,4.34942519,4116.2,4116.1,0.007]
["bitfinex","ETHUSD",1760361535202,5.42722519,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1760361535364,6.76737851,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1760361535563,8.50657851,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1760361535999,5.68957851,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1760361536168,8.50657851,4116.2,4116.1,1e-08]
["bitfinex","ETHUSD",1760361536700,2.42954324,4116.0,4115.6,0.002]
["bitfinex","ETHUSD",1760361536907,2.6671613,4115.8,4115.6,0.002]
["bitfinex","ETHUSD",1760361537079,4.5871613,4115.8,4115.6,0.002]
["bitfinex","ETHUSD",1760361538992,7.1666613,4115.8,4115.7,0.1228]
["bitfinex","ETHUSD",1760361539192,6.20651518,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760361539416,7.28431518,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760361539624,10.10131518,4115.7,4115.6,0.002]
["bitfinex","ETHUSD",1760361540438,0.6336,4115.6,4115.3,0.002]
["bitfinex","ETHUSD",1760361540634,4.98349745,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760361540957,4.34989745,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760361541251,2.42989745,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760361542125,1.92,4116.1,4115.3,0.002]
["bitfinex","ETHUSD",1760361542327,1.92,4115.8,4115.3,0.002]
["bitfinex","ETHUSD",1760361542864,2.42989578,4115.5,4115.3,0.002]
["bitfinex","ETHUSD",1760361543067,1.92,4115.6,4115.3,0.002]
["bitfinex","ETHUSD",1760361543068,1.92,4115.8,4115.3,0.002]
["bitfinex","ETHUSD",1760361543273,2.42989745,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760361543764,7.16789745,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760361543963,4.34989745,4115.4,4115.3,0.002]
["bitfinex","ETHUSD",1760361545268,2.43001555,4115.2,4115.1,0.005]
["bitfinex","ETHUSD",1760361545771,4.35001555,4115.2,4115.1,0.005]
["bitfinex","ETHUSD",1760361546271,2.43001555,4115.2,4115.1,0.005]
["bitfinex","ETHUSD",1760361547798,2.42965258,4115.9,4115.1,0.005]
["bitfinex","ETHUSD",1760361547799,1.85479485,4116.2,4115.1,0.005]
["bitfinex","ETHUSD",1760361547948,1.85479485,4116.2,4115.2,5.942729]
["bitfinex","ETHUSD",1760361548155,1.85479485,4116.2,4115.2,4.229768]
["bitfinex","ETHUSD",1760361548336,1.85479485,4116.2,4115.6,2.42972925]
["bitfinex","ETHUSD",1760361548535,1.85479485,4116.2,4115.7,2.42970947]
["bitfinex","ETHUSD",1760361548736,1.85479485,4116.2,4115.1,2.43505445]
["bitfinex","ETHUSD",1760361548939,1.85479485,4116.2,4115.2,2.43001555]
["bitfinex","ETHUSD",1760361549178,2.42948422,4116.1,4115.1,0.005]
["bitfinex","ETHUSD",1760361549340,2.42964329,4115.9,4115.1,0.005]
["bitfinex","ETHUSD",1760361549540,3.77479485,4116.2,4115.1,0.005]
["bitfinex","ETHUSD",1760361549782,2.42964796,4115.9,4115.1,0.005]
["bitfinex","ETHUSD",1760361550137,0.8633927,4115.9,4115.1,0.005]
["bitfinex","ETHUSD",1760361550379,2.4299704,4115.3,4115.1,0.005]
["bitfinex","ETHUSD",1760361551071,2.42991357,4115.4,4115.1,0.007]
["bitfinex","ETHUSD",1760361551270,4.34984768,4115.5,4115.2,0.1208]
["bitfinex","ETHUSD",1760361551596,2.42990561,4115.4,4115.2,0.1208]
["bitfinex","ETHUSD",1760361551776,2.4299565,4115.3,4115.2,0.1208]
["bitfinex","ETHUSD",1760361552147,4.72824386,4115.3,4115.2,0.1208]
["bitfinex","ETHUSD",1760361552783,6.0840104,4115.2,4115.1,0.007]
["bitfinex","ETHUSD",1760361553279,6.0840104,4115.2,4115.1,0.1278]
["bitfinex","ETHUSD",1760361553857,6.0840104,4115.2,4115.1,1e-08]
["bitfinex","ETHUSD",1760361554055,0.6336,4114.9,4114.6,0.002]
["bitfinex","ETHUSD",1760361554394,5.19881083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760361554792,5.66661083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760361557001,5.19801083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760361557197,5.66581083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760361557362,2.43054711,4114.3,4114.2,0.002]
["bitfinex","ETHUSD",1760361558477,1.73199485,4114.6,4114.2,0.002]
["bitfinex","ETHUSD",1760361558789,2.43054711,4114.3,4114.2,0.002]
["bitfinex","ETHUSD",1760361559125,2.43044533,4114.5,4114.2,0.002]
["bitfinex","ETHUSD",1760361559589,2.43048886,4114.4,4114.2,0.002]
["bitfinex","ETHUSD",1760361559792,2.43054711,4114.3,4114.2,0.002]
["bitfinex","ETHUSD",1760361560762,6.08060104,4114.2,4113.6,2.818]
["bitfinex","ETHUSD",1760361561661,6.08060104,4114.2,4113.1,0.005]
["bitfinex","ETHUSD",1760361561662,7.39951586,4114.2,4113.1,0.005]
["bitfinex","ETHUSD",1760361561910,8.03311586,4114.2,4113.1,0.005]
["bitfinex","ETHUSD",1760361562662,8.03311586,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1760361563392,10.85111586,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1760361564717,1.72999485,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1760361565366,1.72999485,4114.2,4114.1,2.43066528]
["bitfinex","ETHUSD",1760361565761,1.72999485,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1760361567706,1.72999485,4114.2,4114.1,2.81800001]
["bitfinex","ETHUSD",1760361567883,4.16060104,4114.2,4114.1,2.81800001]
["bitfinex","ETHUSD",1760361568084,6.73971004,4114.2,4114.1,2.81800001]
["bitfinex","ETHUSD",1760361568487,6.73971004,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1760361569991,7.84111004,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1760361571317,7.84111004,4114.2,4114.1,0.00200001]
["bitfinex","ETHUSD",1760361571914,6.73971004,4114.2,4114.1,0.00200001]
["bitfinex","ETHUSD",1760361572120,6.08160104,4114.2,4114.1,0.00200001]
["bitfinex","ETHUSD",1760361573510,7.15700104,4114.2,4114.1,0.00200001]
["bitfinex","ETHUSD",1760361575147,1.73099485,4114.2,4114.1,0.00200001]
["bitfinex","ETHUSD",1760361575309,0.001,4114.2,4114.1,0.00200001]
["bitfinex","ETHUSD",1760361575955,0.001,4114.2,4114.1,2.43266528]
["bitfinex","ETHUSD",1760361577319,0.001,4114.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1760361580555,0.0002,4114.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1760361581859,0.0002,4114.2,4113.4,0.49813948]
["bitfinex","ETHUSD",1760361582058,0.0002,4114.2,4113.5,2.818]
["bitfinex","ETHUSD",1760361582364,2.43072435,4114.0,4113.4,0.49813948]
["bitfinex","ETHUSD",1760361582662,2.43084697,4114.2,4113.6,2.818]
["bitfinex","ETHUSD",1760361582887,2.43066576,4114.1,4113.6,2.818]
["bitfinex","ETHUSD",1760361583052,0.0002,4114.2,4113.7,9.700875]
["bitfinex","ETHUSD",1760361583368,0.0002,4114.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1760361583568,0.0002,4114.2,4114.1,7.89479727]
["bitfinex","ETHUSD",1760361584566,0.0002,4114.2,4114.1,2.43066527]
["bitfinex","ETHUSD",1760361584768,0.0002,4114.2,4114.1,5.24866527]
["bitfinex","ETHUSD",1760361584971,0.0002,4114.2,4114.1,2.818]
["bitfinex","ETHUSD",1760361585264,0.0002,4114.2,4114.1,5.36946527]
["bitfinex","ETHUSD",1760361585970,0.0002,4114.2,4114.1,11.62484527]
["bitfinex","ETHUSD",1760361586174,0.0002,4114.2,4114.1,5.36946527]
["bitfinex","ETHUSD",1760361591874,0.0002,4114.2,4114.1,5.37146527]
["bitfinex","ETHUSD",1760361592040,0.0002,4114.2,4114.1,0.1228]
["bitfinex","ETHUSD",1760361592246,2.43080619,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1760361592444,21.36611427,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1760361593375,20.73251427,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1760361594177,3.30748681,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1760361595663,3.76778681,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1760361596659,19.44611427,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1760361596963,21.36611427,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1760361598283,20.90581427,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1760361598580,21.36611427,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1760361601082,5.22748681,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1760361601281,4.59388681,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1760361601748,5.04908681,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1760361601948,5.68268681,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1760361602454,5.80348681,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1760361604050,5.80268681,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1760361604752,3.06456071,4113.6,4113.5,1e-08]
["bitfinex","ETHUSD",1760361605093,3.06456071,4113.6,4112.6,0.008]
["bitfinex","ETHUSD",1760361605094,3.06479712,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1760361605255,4.98479712,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1760361605455,5.43999712,4113.2,4113.1,1e-08]
["bitfinex","ETHUSD",1760361606277,3.06521094,4112.5,4112.4,0.002]
["bitfinex","ETHUSD",1760361606584,3.06521094,4112.5,4112.3,1e-08]
["bitfinex","ETHUSD",1760361606585,4.98527007,4112.4,4112.3,1e-08]
["bitfinex","ETHUSD",1760361606786,3.06550661,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1760361607304,4.98550661,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1760361607587,4.35190661,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1760361608469,1.92,4112.0,4111.9,0.1228]
["bitfinex","ETHUSD",1760361608968,4.35190661,4112.0,4111.9,0.1228]
["bitfinex","ETHUSD",1760361609794,1.92,4112.0,4111.9,0.1228]
["bitfinex","ETHUSD",1760361609969,0.6336,4113.1,4111.9,0.1228]
["bitfinex","ETHUSD",1760361610165,2.3752,4113.0,4111.9,0.1228]
["bitfinex","ETHUSD",1760361610370,2.43149269,4112.7,4112.6,0.1208]
["bitfinex","ETHUSD",1760361611112,2.43141393,4112.9,4112.6,0.1208]
["bitfinex","ETHUSD",1760361611270,2.88599683,4113.9,4112.6,0.1208]
["bitfinex","ETHUSD",1760361611271,2.4314409,4112.8,4112.6,0.1208]
["bitfinex","ETHUSD",1760361611468,0.001,4114.2,4111.9,0.002]
["bitfinex","ETHUSD",1760361611722,0.001,4114.2,4112.6,2.43153285]
["bitfinex","ETHUSD",1760361611723,2.43100488,4113.6,4112.6,2.43153285]
["bitfinex","ETHUSD",1760361612005,0.001,4114.2,4112.2,2.43178833]
["bitfinex","ETHUSD",1760361612179,0.001,4114.2,4112.1,0.6336]
["bitfinex","ETHUSD",1760361612180,0.001,4114.2,4112.5,3.88964]
["bitfinex","ETHUSD",1760361612500,2.43166035,4114.2,4113.2,2.43118038]
["bitfinex","ETHUSD",1760361612700,2.43166035,4114.2,4113.3,2.818]
["bitfinex","ETHUSD",1760361613009,0.001,4114.2,4113.4,2.43106922]
["bitfinex","ETHUSD",1760361613171,0.001,4114.2,4113.3,2.818]
["bitfinex","ETHUSD",1760361613982,0.001,4114.2,4113.6,2.43095977]
["bitfinex","ETHUSD",1760361614325,0.001,4114.2,4112.2,0.49793195]
["bitfinex","ETHUSD",1760361614483,2.43098409,4113.6,4112.6,2.43150749]
["bitfinex","ETHUSD",1760361614825,2.43098409,4113.6,4112.6,2.43154018]
["bitfinex","ETHUSD",1760361614973,2.43103475,4113.5,4112.6,2.43154018]
["bitfinex","ETHUSD",1760361615566,1.921,4114.2,4112.7,2.43144583]
["bitfinex","ETHUSD",1760361615567,2.43095537,4113.7,4112.7,2.43144583]
["bitfinex","ETHUSD",1760361615804,2.43093039,4113.7,4112.7,2.43144059]
["bitfinex","ETHUSD",1760361616115,2.43093413,4113.7,4112.8,2.43142621]
["bitfinex","ETHUSD",1760361616426,0.001,4114.2,4111.9,1.922]
["bitfinex","ETHUSD",1760361616566,0.2333,4113.9,4111.9,0.002]
["bitfinex","ETHUSD",1760361616881,2.43175139,4112.3,4111.9,0.002]
["bitfinex","ETHUSD",1760361617066,2.43175139,4112.3,4112.0,0.018]
["bitfinex","ETHUSD",1760361617404,2.43190661,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1760361617610,2.91827847,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1760361617974,4.83827847,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1760361618919,4.35190661,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1760361620586,0.6336,4112.8,4111.9,0.002]
["bitfinex","ETHUSD",1760361620937,2.3752,4112.8,4111.9,0.002]
["bitfinex","ETHUSD",1760361621086,2.43190661,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1760361621508,2.43190661,4112.0,4111.9,0.1228]
["bitfinex","ETHUSD",1760361621705,5.03028,4112.0,4111.9,0.1228]
["bitfinex","ETHUSD",1760361622090,5.48548,4112.0,4111.9,0.002]
["bitfinex","ETHUSD",1760361622288,2.5536,4111.9,4111.4,1e-08]
["bitfinex","ETHUSD",1760361622492,5.48548,4112.0,4107.7,1.91539303]
["bitfinex","ETHUSD",1760361622493,3.066039,4111.1,4111.0,1e-08]
["bitfinex","ETHUSD",1760361622725,2.432439,4111.1,4111.0,1e-08]
["bitfinex","ETHUSD",1760361622890,3.11091497,4111.1,4111.0,1e-08]
["bitfinex","ETHUSD",1760361624525,4.98615734,4110.9,4109.2,0.14]
["bitfinex","ETHUSD",1760361624841,20.6644848,4110.9,4109.2,0.14]
["bitfinex","ETHUSD",1760361624995,4.98615734,4110.9,4109.4,2.43343508]
["bitfinex","ETHUSD",1760361625195,4.98615734,4110.9,4109.2,0.14]
["bitfinex","ETHUSD",1760361625491,5.79586457,4110.9,4109.2,0.14]
["bitfinex","ETHUSD",1760361625809,6.25106457,4110.9,4109.2,0.14]
["bitfinex","ETHUSD",1760361626495,5.79586457,4110.9,4109.3,2.43349851]
["bitfinex","ETHUSD",1760361626806,5.79586457,4110.9,4109.1,0.005]
["bitfinex","ETHUSD",1760361626807,21.92939203,4110.9,4109.1,0.005]
["bitfinex","ETHUSD",1760361627006,21.92939203,4110.9,4109.3,2.091]
["bitfinex","ETHUSD",1760361627496,21.92859203,4110.9,4109.3,2.091]
["bitfinex","ETHUSD",1760361627892,5.79506457,4110.9,4109.3,2.091]
["bitfinex","ETHUSD",1760361628108,5.16146457,4110.9,4109.3,2.091]
["bitfinex","ETHUSD",1760361628606,0.80970723,4110.9,4109.3,2.091]
["bitfinex","ETHUSD",1760361628804,2.43160809,4112.6,4110.1,2.44001674]
["bitfinex","ETHUSD",1760361628805,2.4325184,4111.0,4110.1,2.44001674]
["bitfinex","ETHUSD",1760361629101,0.67937339,4112.0,4110.6,2.819]
["bitfinex","ETHUSD",1760361629307,2.43234138,4111.3,4110.6,2.819]
["bitfinex","ETHUSD",1760361629504,0.001,4112.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1760361629707,0.001,4112.0,4110.6,2.819]
["bitfinex","ETHUSD",1760361629930,0.001,4112.0,4111.0,8.253834]
["bitfinex","ETHUSD",1760361630135,0.001,4112.0,4111.9,2.43196575]
["bitfinex","ETHUSD",1760361630299,0.001,4112.0,4111.9,5.25096575]
["bitfinex","ETHUSD",1760361630500,0.001,4112.0,4111.9,9.45887275]
["bitfinex","ETHUSD",1760361630719,0.001,4112.0,4111.9,10.09247275]
["bitfinex","ETHUSD",1760361630919,0.001,4112.0,4111.9,12.01247275]
["bitfinex","ETHUSD",1760361631119,0.001,4112.0,4111.9,22.40431375]
["bitfinex","ETHUSD",1760361631322,0.001,4112.0,4111.9,4.35196575]
["bitfinex","ETHUSD",1760361631508,0.001,4112.0,4111.9,13.42655575]
["bitfinex","ETHUSD",1760361631812,0.001,4112.0,4111.9,13.83870775]
["bitfinex","ETHUSD",1760361631998,0.001,4112.0,4111.9,17.17090275]
["bitfinex","ETHUSD",1760361632224,0.001,4112.0,4111.9,7.17096575]
["bitfinex","ETHUSD",1760361632422,0.001,4112.0,4111.9,10.79872375]
["bitfinex","ETHUSD",1760361632728,0.001,4112.0,4111.9,11.43232375]
["bitfinex","ETHUSD",1760361633136,0.001,4112.9,4112.4,15.59626207]
["bitfinex","ETHUSD",1760361633332,0.001,4112.9,4112.4,17.51626207]
["bitfinex","ETHUSD",1760361633536,0.005,4113.9,4113.8,5.80864253]
["bitfinex","ETHUSD",1760361633733,0.005,4113.9,4113.8,8.62664253]
["bitfinex","ETHUSD",1760361634132,0.005,4113.9,4113.8,5.24884253]
["bitfinex","ETHUSD",1760361634333,0.005,4113.9,4113.8,7.99098453]
["bitfinex","ETHUSD",1760361634548,0.005,4113.9,4113.8,5.36964253]
["bitfinex","ETHUSD",1760361635015,0.005,4113.9,4113.8,8.20504353]
["bitfinex","ETHUSD",1760361635214,0.005,4113.9,4113.8,8.83864353]
["bitfinex","ETHUSD",1760361635419,0.005,4113.9,4113.8,5.38704353]
["bitfinex","ETHUSD",1760361635624,0.005,4113.9,4113.8,8.20504353]
["bitfinex","ETHUSD",1760361635918,1e-08,4113.9,4113.8,22.40594253]
["bitfinex","ETHUSD",1760361636645,1e-08,4113.9,4113.8,4.35084253]
["bitfinex","ETHUSD",1760361636847,1e-08,4113.9,4113.8,5.24884253]
["bitfinex","ETHUSD",1760361637142,1e-08,4113.9,4113.8,7.79609253]
["bitfinex","ETHUSD",1760361637333,1e-08,4113.9,4113.8,5.24884253]
["bitfinex","ETHUSD",1760361637733,1e-08,4113.9,4113.8,5.5009653]
["bitfinex","ETHUSD",1760361637946,1e-08,4113.9,4113.8,8.77989753]
["bitfinex","ETHUSD",1760361638318,1e-08,4113.9,4113.8,5.24884253]
["bitfinex","ETHUSD",1760361638544,1e-08,4113.9,4113.8,8.16895453]
["bitfinex","ETHUSD",1760361639046,1e-08,4113.9,4113.8,8.95173653]
["bitfinex","ETHUSD",1760361639232,1e-08,4113.9,4113.8,17.49580853]
["bitfinex","ETHUSD",1760361639433,1e-08,4113.9,4113.8,7.80144253]
["bitfinex","ETHUSD",1760361639743,1e-08,4113.9,4113.8,11.44196053]
["bitfinex","ETHUSD",1760361640054,0.001,4114.7,4114.1,26.08491027]
["bitfinex","ETHUSD",1760361640346,0.001,4114.7,4114.1,24.39714727]
["bitfinex","ETHUSD",1760361640654,0.001,4114.7,4114.1,11.98256427]
["bitfinex","ETHUSD",1760361640949,0.001,4114.7,4113.3,0.48092193]
["bitfinex","ETHUSD",1760361641245,0.001,4114.7,4113.7,2.1216]
["bitfinex","ETHUSD",1760361641416,0.001,4114.7,4114.1,2.43066527]
["bitfinex","ETHUSD",1760361641743,0.001,4114.7,4114.1,2.817]
["bitfinex","ETHUSD",1760361641968,0.001,4114.7,4114.1,5.24766527]
["bitfinex","ETHUSD",1760361642468,2.4304733,4114.5,4113.3,2.43109062]
["bitfinex","ETHUSD",1760361642639,0.001,4114.7,4113.7,2.43085386]
["bitfinex","ETHUSD",1760361642838,2.43132575,4114.7,4113.7,2.43085386]
["bitfinex","ETHUSD",1760361643039,2.4307002,4114.1,4112.7,6.676271]
["bitfinex","ETHUSD",1760361643252,2.4316154,4114.2,4112.8,5.24841141]
["bitfinex","ETHUSD",1760361643440,0.001,4114.2,4113.0,3.077692]
["bitfinex","ETHUSD",1760361643641,0.001,4114.2,4113.9,2.43076764]
["bitfinex","ETHUSD",1760361643867,0.001,4114.2,4112.9,2.43136937]
["bitfinex","ETHUSD",1760361644066,0.001,4114.2,4113.1,1.92]
["bitfinex","ETHUSD",1760361644350,2.43073768,4114.0,4113.2,2.817]
["bitfinex","ETHUSD",1760361644554,0.001,4114.2,4112.0,1.094]
["bitfinex","ETHUSD",1760361644747,0.001,4114.2,4113.8,0.002]
["bitfinex","ETHUSD",1760361645052,0.001,4114.2,4113.9,2.817]
["bitfinex","ETHUSD",1760361645572,0.001,4114.2,4114.0,2.817]
["bitfinex","ETHUSD",1760361645774,0.001,4114.2,4114.0,5.24770486]
["bitfinex","ETHUSD",1760361645943,0.001,4114.2,4114.1,0.1208]
["bitfinex","ETHUSD",1760361646272,0.001,4114.2,4114.1,2.9378]
["bitfinex","ETHUSD",1760361646939,0.001,4114.2,4114.1,5.36846527]
["bitfinex","ETHUSD",1760361647176,2.43160619,4114.2,4114.1,0.1208]
["bitfinex","ETHUSD",1760361647370,2.43160619,4114.2,4114.1,2.817]
["bitfinex","ETHUSD",1760361647656,0.001,4114.2,4114.1,2.817]
["bitfinex","ETHUSD",1760361647865,2.43160619,4114.2,4114.1,2.817]
["bitfinex","ETHUSD",1760361648199,0.001,4114.2,4114.1,2.681]
["bitfinex","ETHUSD",1760361649241,0.001,4114.2,4114.1,2.817]
["bitfinex","ETHUSD",1760361649476,2.43160619,4114.2,4114.1,2.817]
["bitfinex","ETHUSD",1760361650572,0.001,4114.2,4114.1,2.817]
["bitfinex","ETHUSD",1760361650872,0.001,4114.2,4114.1,5.24766527]
["bitfinex","ETHUSD",1760361651071,0.0002,4114.2,4114.1,5.24766527]
["bitfinex","ETHUSD",1760361651275,0.0002,4114.2,4113.8,0.002]
["bitfinex","ETHUSD",1760361651441,0.0002,4114.2,4113.9,2.817]
["bitfinex","ETHUSD",1760361651986,2.43081869,4114.2,4113.9,2.817]
["bitfinex","ETHUSD",1760361652168,2.43078344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760361652882,5.42158344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760361653087,4.35084253,4113.8,4113.3,1e-08]
["bitfinex","ETHUSD",1760361653298,2.43084253,4113.8,4113.3,1e-08]
["bitfinex","ETHUSD",1760361653504,2.43107891,4113.4,4113.3,1e-08]
["bitfinex","ETHUSD",1760361654198,2.43107891,4113.4,4113.3,1.89100001]
["bitfinex","ETHUSD",1760361655178,3.50187891,4113.4,4113.3,1e-08]
["bitfinex","ETHUSD",1760361655501,2.43155181,4112.6,4111.8,1.643]
["bitfinex","ETHUSD",1760361655699,0.6336,4112.4,4111.5,1.567]
["bitfinex","ETHUSD",1760361655902,2.4321432,4111.6,4111.5,1.567]
["bitfinex","ETHUSD",1760361656809,2.43209272,4111.7,4111.5,1.567]
["bitfinex","ETHUSD",1760361657508,2.43183813,4112.2,4111.6,0.1216]
["bitfinex","ETHUSD",1760361657704,2.43168918,4112.4,4112.1,0.1208]
["bitfinex","ETHUSD",1760361657904,2.43119712,4113.2,4112.1,0.1208]
["bitfinex","ETHUSD",1760361658107,1.92,4113.3,4112.1,0.1208]
["bitfinex","ETHUSD",1760361658283,2.43137445,4112.9,4112.0,1.393]
["bitfinex","ETHUSD",1760361658487,0.6336,4112.9,4112.0,1.393]
["bitfinex","ETHUSD",1760361658687,2.43184747,4112.1,4112.0,1.393]
["bitfinex","ETHUSD",1760361659081,2.43230936,4111.4,4110.8,0.002]
["bitfinex","ETHUSD",1760361659275,1.0708,4112.8,4111.2,1.33]
["bitfinex","ETHUSD",1760361659276,2.43208254,4111.8,4111.2,1.33]
["bitfinex","ETHUSD",1760361659618,2.4321508,4111.6,4111.2,1.33]
["bitfinex","ETHUSD",1760361660308,1.92,4112.1,4111.2,1.33]
["bitfinex","ETHUSD",1760361660512,2.42928105,4116.5,4111.2,1.33]
["bitfinex","ETHUSD",1760361660513,2.43232067,4111.3,4111.2,1.33]
["bitfinex","ETHUSD",1760361660900,4.35232067,4111.3,4111.2,1.33]
["bitfinex","ETHUSD",1760361661786,4.35237984,4111.2,4110.8,0.002]
["bitfinex","ETHUSD",1760361662107,2.43237984,4111.2,4110.8,0.002]
["bitfinex","ETHUSD",1760361662436,4.78761782,4111.2,4110.8,0.002]
["bitfinex","ETHUSD",1760361662579,4.78761782,4111.2,4111.1,0.007]
["bitfinex","ETHUSD",1760361662980,5.87711782,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760361664819,5.42121782,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760361664985,5.87711782,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760361666123,2.4317061,4112.4,4111.1,1e-08]
["bitfinex","ETHUSD",1760361666297,0.2347,4112.1,4111.1,1e-08]
["bitfinex","ETHUSD",1760361666618,2.66632616,4112.5,4111.1,1e-08]
["bitfinex","ETHUSD",1760361666822,0.4559,4113.5,4111.1,2.82000001]
["bitfinex","ETHUSD",1760361667116,15.3659392,4113.7,4111.1,2.82000001]
["bitfinex","ETHUSD",1760361667117,1.60448392,4113.4,4111.1,2.82000001]
["bitfinex","ETHUSD",1760361667289,2.06038392,4113.4,4111.1,2.82000001]
["bitfinex","ETHUSD",1760361667490,2.43151462,4112.7,4111.8,2.43197567]
["bitfinex","ETHUSD",1760361667804,0.6336,4113.3,4111.6,2.4320843]
["bitfinex","ETHUSD",1760361668004,2.43164546,4112.5,4111.7,2.43206607]
["bitfinex","ETHUSD",1760361668194,1.92,4113.1,4111.7,2.43206607]
["bitfinex","ETHUSD",1760361668195,2.43168296,4112.4,4111.7,2.43206607]
["bitfinex","ETHUSD",1760361668414,2.4317459,4112.3,4111.6,2.43213699]
["bitfinex","ETHUSD",1760361668617,2.43119712,4113.2,4112.3,0.1208]
["bitfinex","ETHUSD",1760361668618,2.43168602,4112.4,4112.3,0.1208]
["bitfinex","ETHUSD",1760361669435,2.43168602,4112.4,4111.1,1e-08]
["bitfinex","ETHUSD",1760361669436,6.501961,4112.0,4111.9,2.821]
["bitfinex","ETHUSD",1760361669807,6.501961,4112.0,4111.9,2.9418]
["bitfinex","ETHUSD",1760361670499,8.93386761,4112.0,4111.9,0.1208]
["bitfinex","ETHUSD",1760361670703,8.93386761,4112.0,4111.9,2.9408]
["bitfinex","ETHUSD",1760361673205,6.501961,4112.0,4111.9,0.1208]
["bitfinex","ETHUSD",1760361673405,8.93386761,4112.0,4111.9,0.1208]
["bitfinex","ETHUSD",1760361674440,6.501961,4112.0,4111.9,0.1208]
["bitfinex","ETHUSD",1760361674635,6.501161,4112.0,4111.9,0.1208]
["bitfinex","ETHUSD",1760361674936,8.93306761,4112.0,4111.9,2.9388]
["bitfinex","ETHUSD",1760361675438,8.93306761,4112.0,4111.9,0.1208]
["bitfinex","ETHUSD",1760361675735,8.93306761,4112.0,4111.9,2.9388]
["bitfinex","ETHUSD",1760361676437,8.93306761,4112.0,4111.8,1.05681818]
["bitfinex","ETHUSD",1760361676438,2.43196575,4111.9,4111.8,1.05681818]
["bitfinex","ETHUSD",1760361676642,5.44146575,4111.9,4111.8,1.05681818]
["bitfinex","ETHUSD",1760361677412,1.92,4111.7,4111.1,1e-08]
["bitfinex","ETHUSD",1760361677605,3.06597984,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760361677804,5.79116807,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760361678042,6.24706807,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760361678232,4.35237984,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760361679110,4.80827984,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760361679339,4.35237984,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760361679549,5.44187984,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760361680440,4.98597984,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760361680644,7.44594392,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760361681115,4.35237984,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760361681635,4.80827984,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760361682024,5.44187984,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760361682528,8.25987984,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760361682728,4.98597984,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760361683043,7.26440199,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760361683448,4.35237984,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760361683758,6.502161,4112.0,4111.1,1e-08]
["bitfinex","ETHUSD",1760361684456,2.43200644,4111.9,4111.1,2.43239773]
["bitfinex","ETHUSD",1760361684746,2.43208541,4111.7,4111.2,2.819]
["bitfinex","ETHUSD",1760361684944,6.502161,4112.0,4111.2,2.819]
["bitfinex","ETHUSD",1760361685253,8.93407784,4112.0,4111.2,2.819]
["bitfinex","ETHUSD",1760361685408,6.502161,4112.0,4111.2,2.819]
["bitfinex","ETHUSD",1760361686045,2.43237984,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760361686548,1.92,4111.5,4111.1,0.12160001]
["bitfinex","ETHUSD",1760361686722,2.4320881,4111.7,4111.1,1e-08]
["bitfinex","ETHUSD",1760361686925,1.92,4111.9,4111.1,1e-08]
["bitfinex","ETHUSD",1760361687120,1.92,4111.9,4111.6,0.1216]
["bitfinex","ETHUSD",1760361687321,4.35208405,4111.7,4111.6,0.1216]
["bitfinex","ETHUSD",1760361687814,0.6336,4111.5,4111.1,0.12160001]
["bitfinex","ETHUSD",1760361688015,3.0662757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1760361688215,4.9862757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1760361688415,5.4421757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1760361689558,4.3526757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1760361689849,8.93411193,4112.0,4110.6,0.002]
["bitfinex","ETHUSD",1760361689850,6.502161,4112.0,4110.6,0.002]
["bitfinex","ETHUSD",1760361690037,2.4326757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1760361691233,4.7972757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1760361691431,5.4308757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1760361692372,4.9862757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1760361692528,4.3526757,4110.7,4110.6,0.002]
["bitfinex","ETHUSD",1760361693927,0.2347,4112.1,4110.6,0.002]
["bitfinex","ETHUSD",1760361694132,0.74561371,4111.8,4110.6,0.002]
["bitfinex","ETHUSD",1760361694459,15.6016392,4112.9,4110.6,2.821]
["bitfinex","ETHUSD",1760361694460,0.2357,4112.9,4110.6,2.821]
["bitfinex","ETHUSD",1760361694636,2.43196575,4111.9,4110.8,2.43257428]
["bitfinex","ETHUSD",1760361694844,2.43210298,4111.7,4110.6,5.25369446]
["bitfinex","ETHUSD",1760361695038,2.43210298,4111.7,4110.9,2.4325271]
["bitfinex","ETHUSD",1760361695240,2.43202245,4111.9,4111.0,2.43247804]
["bitfinex","ETHUSD",1760361695447,6.502161,4112.0,4110.9,2.43254878]
["bitfinex","ETHUSD",1760361695743,2.43198186,4111.9,4111.1,2.43239422]
["bitfinex","ETHUSD",1760361696152,6.502161,4112.0,4110.7,2.5536]
["bitfinex","ETHUSD",1760361696362,6.502161,4112.0,4111.3,2.43226796]
["bitfinex","ETHUSD",1760361696534,6.502161,4112.0,4111.4,2.819]
["bitfinex","ETHUSD",1760361696734,2.43198665,4111.9,4111.5,2.819]
["bitfinex","ETHUSD",1760361696946,6.502161,4112.0,4110.6,0.002]
["bitfinex","ETHUSD",1760361697143,1.92,4111.9,4110.7,0.012]
["bitfinex","ETHUSD",1760361697464,1.92,4111.7,4110.7,0.012]
["bitfinex","ETHUSD",1760361697664,2.4323897,4111.2,4110.8,1.999]
["bitfinex","ETHUSD",1760361697842,8.93407009,4112.0,4110.9,2.43250866]
["bitfinex","ETHUSD",1760361698043,0.001,4111.9,4111.1,0.1216]
["bitfinex","ETHUSD",1760361698250,2.43208818,4111.7,4110.8,4.4316013]
["bitfinex","ETHUSD",1760361698953,2.43218536,4111.6,4110.9,2.819]
["bitfinex","ETHUSD",1760361699339,2.43225086,4111.5,4110.9,2.819]
["bitfinex","ETHUSD",1760361699739,6.499748,4112.0,4110.9,2.819]
["bitfinex","ETHUSD",1760361700266,2.43232132,4111.3,4111.0,2.819]
["bitfinex","ETHUSD",1760361700440,2.43232132,4111.3,4110.8,0.002]
["bitfinex","ETHUSD",1760361700641,2.43232132,4111.3,4110.9,2.819]
["bitfinex","ETHUSD",1760361701166,6.499748,4112.0,4110.9,2.819]
["bitfinex","ETHUSD",1760361701373,2.43234609,4111.3,4110.9,2.819]
["bitfinex","ETHUSD",1760361702034,2.43234955,4111.3,4110.9,2.819]
["bitfinex","ETHUSD",1760361702244,2.43255734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760361702467,2.43255734,4110.9,4110.8,2.821]
["bitfinex","ETHUSD",1760361703171,2.43247987,4111.1,4110.8,2.821]
["bitfinex","ETHUSD",1760361703379,1.92,4111.6,4110.8,2.821]
["bitfinex","ETHUSD",1760361703742,2.43236777,4111.3,4110.8,2.821]
["bitfinex","ETHUSD",1760361703939,0.864,4112.8,4110.9,2.43255734]
["bitfinex","ETHUSD",1760361704283,0.864,4112.8,4110.8,2.821]
["bitfinex","ETHUSD",1760361704284,2.43220606,4111.5,4110.8,2.821]
["bitfinex","ETHUSD",1760361704478,2.43216093,4111.6,4110.8,2.821]
["bitfinex","ETHUSD",1760361704771,2.43221912,4111.5,4110.8,2.821]
["bitfinex","ETHUSD",1760361704973,1.921,4112.4,4110.8,2.821]
["bitfinex","ETHUSD",1760361705180,2.4323907,4111.2,4110.8,2.821]
["bitfinex","ETHUSD",1760361705349,8.93165949,4112.0,4110.8,2.821]
["bitfinex","ETHUSD",1760361705553,2.43209049,4111.7,4110.8,5.2535724]
["bitfinex","ETHUSD",1760361706081,2.43209049,4111.7,4110.9,2.43255628]
["bitfinex","ETHUSD",1760361706374,8.93170131,4112.0,4111.1,2.43240925]
["bitfinex","ETHUSD",1760361706566,2.43198475,4111.9,4111.1,2.43240925]
["bitfinex","ETHUSD",1760361706769,6.499748,4112.0,4111.0,2.43248081]
["bitfinex","ETHUSD",1760361706770,2.43202601,4111.8,4111.0,2.43248081]
["bitfinex","ETHUSD",1760361707078,8.93165594,4112.0,4111.1,2.818]
["bitfinex","ETHUSD",1760361707079,2.4323397,4111.3,4111.1,2.818]
["bitfinex","ETHUSD",1760361707574,2.43215242,4111.6,4111.1,2.818]
["bitfinex","ETHUSD",1760361707786,6.499748,4112.0,4111.1,2.818]
["bitfinex","ETHUSD",1760361707950,2.43237635,4111.3,4111.1,2.818]
["bitfinex","ETHUSD",1760361708149,2.4320249,4111.8,4110.8,0.002]
["bitfinex","ETHUSD",1760361708343,2.43232067,4111.3,4111.2,0.1216]
["bitfinex","ETHUSD",1760361708548,2.43255734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760361708861,5.07576118,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760361709457,4.83906118,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760361709665,4.35255734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760361709871,4.35255734,4110.9,4110.8,0.1236]
["bitfinex","ETHUSD",1760361711798,5.45375734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760361712376,3.06633488,4110.6,4110.5,0.002]
["bitfinex","ETHUSD",1760361712682,1.92,4110.3,4109.9,0.002]
["bitfinex","ETHUSD",1760361712870,4.35309002,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760361713072,4.47469002,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760361713280,4.94229002,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760361713662,5.57589002,4110.0,4109.9,0.002]
["bitfinex","ETHUSD",1760361713889,3.06692684,4109.6,4109.5,1e-08]
["bitfinex","ETHUSD",1760361714074,4.98692684,4109.6,4109.5,1e-08]
["bitfinex","ETHUSD",1760361714280,5.45452684,4109.6,4109.5,1e-08]
["bitfinex","ETHUSD",1760361715083,4.98692684,4109.6,4109.5,1e-08]
["bitfinex","ETHUSD",1760361715394,4.35332684,4109.6,4109.5,1e-08]
["bitfinex","ETHUSD",1760361715697,5.51174429,4109.6,4109.5,1e-08]
["bitfinex","ETHUSD",1760361715877,6.14534429,4109.6,4109.5,1e-08]
["bitfinex","ETHUSD",1760361716276,5.51174429,4109.6,4109.5,1e-08]
["bitfinex","ETHUSD",1760361716576,0.6336,4109.3,4108.1,0.005]
["bitfinex","ETHUSD",1760361716797,2.43415607,4108.2,4108.1,0.005]
["bitfinex","ETHUSD",1760361717500,5.50057944,4108.2,4108.1,0.005]
["bitfinex","ETHUSD",1760361717887,6.13417944,4108.2,4108.1,0.005]
["bitfinex","ETHUSD",1760361718782,8.95317944,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760361718993,6.13417944,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760361719183,8.95317944,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760361719503,6.13417944,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760361719713,4.35415607,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760361720370,2.819,4109.5,4108.1,1e-08]
["bitfinex","ETHUSD",1760361720569,1.14861745,4109.6,4108.1,1e-08]
["bitfinex","ETHUSD",1760361720774,1.92,4109.5,4108.1,1e-08]
["bitfinex","ETHUSD",1760361720983,1.92,4109.3,4108.1,1e-08]
["bitfinex","ETHUSD",1760361721203,0.6336,4109.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760361721517,4.98775607,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760361721704,4.98695607,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760361722016,5.44475607,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760361722326,6.51453934,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760361723184,9.33453934,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760361724079,6.51453934,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760361725115,6.05673934,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760361725334,5.42313934,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760361726026,6.51453934,4108.2,4108.1,1e-08]
["bitfinex","ETHUSD",1760361726937,3.06834873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1760361727230,5.53865065,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1760361727431,4.90505065,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1760361727723,5.99645065,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1760361729193,5.53865065,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1760361729829,4.90505065,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1760361730043,2.43446355,4107.7,4107.1,1e-08]
["bitfinex","ETHUSD",1760361730185,0.2142,4108.5,4107.1,1e-08]
["bitfinex","ETHUSD",1760361730500,2.43439436,4107.8,4107.1,1e-08]
["bitfinex","ETHUSD",1760361730699,0.2142,4108.5,4107.1,1e-08]
["bitfinex","ETHUSD",1760361730915,2.43422189,4108.1,4107.2,2.43470136]
["bitfinex","ETHUSD",1760361731091,2.43428115,4108.0,4107.2,2.43470136]
["bitfinex","ETHUSD",1760361731294,2.43362293,4109.1,4107.6,2.43447213]
["bitfinex","ETHUSD",1760361731511,2.43401922,4108.5,4107.6,2.43447213]
["bitfinex","ETHUSD",1760361731691,2.43397693,4108.6,4107.1,10.98685101]
["bitfinex","ETHUSD",1760361731890,2.43405666,4108.4,4107.6,2.43449507]
["bitfinex","ETHUSD",1760361732217,1.92,4109.2,4107.1,1e-08]
["bitfinex","ETHUSD",1760361732524,2.4341093,4108.3,4107.2,2.43474873]
["bitfinex","ETHUSD",1760361732935,2.4341093,4108.3,4107.4,2.43459901]
["bitfinex","ETHUSD",1760361733106,2.4341093,4108.3,4107.5,2.43456274]
["bitfinex","ETHUSD",1760361733309,2.4341093,4108.3,4107.6,2.82]
["bitfinex","ETHUSD",1760361733503,2.43417198,4108.2,4107.6,2.82]
["bitfinex","ETHUSD",1760361733734,1.92,4109.0,4107.6,2.82]
["bitfinex","ETHUSD",1760361733948,2.43392781,4108.6,4107.7,2.82]
["bitfinex","ETHUSD",1760361734091,4.35350448,4109.3,4107.7,2.82]
["bitfinex","ETHUSD",1760361734443,0.30686174,4109.4,4107.9,2.4342761]
["bitfinex","ETHUSD",1760361734590,2.43378638,4108.9,4108.0,2.43426623]
["bitfinex","ETHUSD",1760361734797,2.43368207,4109.1,4108.3,2.4340888]
["bitfinex","ETHUSD",1760361735001,2.43355057,4109.3,4108.4,2.43402929]
["bitfinex","ETHUSD",1760361735228,4.35320023,4109.9,4108.3,2.43409531]
["bitfinex","ETHUSD",1760361735541,1.92,4109.8,4108.1,5.156714]
["bitfinex","ETHUSD",1760361735751,0.2367,4110.3,4107.8,2.82]
["bitfinex","ETHUSD",1760361735952,15.93125022,4111.0,4108.0,8.134679]
["bitfinex","ETHUSD",1760361735953,0.2142,4110.6,4108.0,8.134679]
["bitfinex","ETHUSD",1760361736224,1.92,4110.4,4108.1,0.6336]
["bitfinex","ETHUSD",1760361736426,2.43328843,4109.7,4108.9,2.43368722]
["bitfinex","ETHUSD",1760361736639,2.4333448,4109.6,4109.0,2.82]
["bitfinex","ETHUSD",1760361736849,2.43320842,4109.8,4109.6,0.1216]
["bitfinex","ETHUSD",1760361737141,2.43368216,4109.0,4108.9,2.82]
["bitfinex","ETHUSD",1760361737354,2.43368216,4109.0,4108.8,2.82]
["bitfinex","ETHUSD",1760361737504,2.43374139,4108.9,4108.8,2.82]
["bitfinex","ETHUSD",1760361737945,2.43374139,4108.9,4108.8,2.9416]
["bitfinex","ETHUSD",1760361739601,2.43374139,4108.9,4108.8,0.1216]
["bitfinex","ETHUSD",1760361740059,5.24667972,4108.9,4108.8,0.1216]
["bitfinex","ETHUSD",1760361740363,2.43403758,4108.4,4108.3,2.82]
["bitfinex","ETHUSD",1760361740517,2.43429037,4108.0,4107.1,0.00200001]
["bitfinex","ETHUSD",1760361740859,1.92,4108.7,4107.2,5.25474106]
["bitfinex","ETHUSD",1760361741162,2.43423403,4108.1,4107.3,2.43463615]
["bitfinex","ETHUSD",1760361741720,4.35418955,4108.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1760361741916,1.92,4108.6,4107.1,0.00200001]
["bitfinex","ETHUSD",1760361742140,0.4578,4108.8,4107.1,0.00200001]
["bitfinex","ETHUSD",1760361742141,0.6336,4108.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1760361742458,2.64894873,4107.2,4107.1,0.00200001]
["bitfinex","ETHUSD",1760361742637,3.06840801,4107.1,4107.0,1e-08]
["bitfinex","ETHUSD",1760361742830,7.90617209,4107.1,4107.0,1e-08]
["bitfinex","ETHUSD",1760361743131,5.44620801,4107.1,4107.0,1e-08]
["bitfinex","ETHUSD",1760361744129,2.43534167,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760361744452,4.98894167,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760361744641,5.44674167,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760361745143,5.44594167,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760361745341,6.47758419,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760361747234,4.35454167,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760361747556,5.44594167,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760361748127,8.26594167,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760361748462,4.98814167,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760361748654,5.44594167,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760361748876,6.23406407,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760361749043,5.77626407,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760361749432,2.43454167,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760361750170,4.35454167,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760361751344,1.92,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760361751546,0.237,4107.4,4106.1,0.00200001]
["bitfinex","ETHUSD",1760361751853,2.43534167,4106.2,4106.1,0.00200001]
["bitfinex","ETHUSD",1760361752263,2.43504517,4106.7,4106.1,0.00200001]
["bitfinex","ETHUSD",1760361752451,2.43532774,4106.3,4106.1,0.00200001]
["bitfinex","ETHUSD",1760361752650,2.43459248,4107.5,4106.1,0.00200001]
["bitfinex","ETHUSD",1760361752836,2.43522416,4106.4,4106.1,0.00200001]
["bitfinex","ETHUSD",1760361753032,2.43532595,4106.3,4106.1,0.00200001]
["bitfinex","ETHUSD",1760361753228,1.92,4107.2,4106.1,0.00200001]
["bitfinex","ETHUSD",1760361753432,2.435118,4106.6,4106.1,0.00200001]
["bitfinex","ETHUSD",1760361753962,2.43534167,4106.2,4106.1,0.00200001]
["bitfinex","ETHUSD",1760361754162,1.92,4106.3,4106.1,0.00200001]
["bitfinex","ETHUSD",1760361754344,4.35445236,4107.7,4106.1,0.00200001]
["bitfinex","ETHUSD",1760361754541,2.43505858,4106.7,4106.1,0.00200001]
["bitfinex","ETHUSD",1760361754755,0.4442,4108.4,4106.1,0.00200001]
["bitfinex","ETHUSD",1760361754954,0.4442,4109.1,4106.4,6.360965]
["bitfinex","ETHUSD",1760361755275,2.43443607,4107.8,4106.4,3.329787]
["bitfinex","ETHUSD",1760361755478,2.43433519,4107.9,4107.0,2.43485236]
["bitfinex","ETHUSD",1760361755774,2.43446748,4107.7,4107.1,2.821]
["bitfinex","ETHUSD",1760361756172,4.35414216,4108.3,4106.2,2.43534167]
["bitfinex","ETHUSD",1760361756373,0.6336,4108.5,4106.0,2.43545765]
["bitfinex","ETHUSD",1760361756674,2.43432763,4108.0,4106.2,2.821]
["bitfinex","ETHUSD",1760361756874,2.43487463,4107.0,4106.2,5.25633414]
["bitfinex","ETHUSD",1760361757062,2.43487463,4107.0,4106.2,2.821]
["bitfinex","ETHUSD",1760361757655,2.43494848,4106.9,4106.2,2.821]
["bitfinex","ETHUSD",1760361757854,2.4343554,4107.9,4106.2,2.821]
["bitfinex","ETHUSD",1760361758156,2.43431987,4108.0,4106.2,2.821]
["bitfinex","ETHUSD",1760361758360,1.92,4108.8,4106.8,2.43493235]
["bitfinex","ETHUSD",1760361758651,0.2152,4108.9,4106.2,2.821]
["bitfinex","ETHUSD",1760361758652,0.4442,4108.7,4106.2,2.821]
["bitfinex","ETHUSD",1760361758851,2.43439961,4107.8,4106.8,2.43498513]
["bitfinex","ETHUSD",1760361759052,2.43448416,4107.7,4106.8,2.43498513]
["bitfinex","ETHUSD",1760361759254,2.43399941,4108.5,4106.9,2.43491886]
["bitfinex","ETHUSD",1760361759454,0.25794,4108.6,4106.7,0.6336]
["bitfinex","ETHUSD",1760361759670,0.001,4108.9,4107.4,2.43462713]
["bitfinex","ETHUSD",1760361759864,2.43402519,4108.5,4107.5,2.821]
["bitfinex","ETHUSD",1760361760073,2.43404663,4108.4,4107.6,2.821]
["bitfinex","ETHUSD",1760361760280,2.43421858,4108.1,4107.6,2.821]
["bitfinex","ETHUSD",1760361760480,2.43417413,4108.2,4107.6,2.821]
["bitfinex","ETHUSD",1760361760650,0.001,4108.9,4105.2,2.43791542]
["bitfinex","ETHUSD",1760361760976,2.43455055,4107.6,4106.7,2.43504517]
["bitfinex","ETHUSD",1760361761179,2.43391909,4108.6,4106.1,0.00200001]
["bitfinex","ETHUSD",1760361761481,2.43482553,4107.1,4106.2,4.57929429]
["bitfinex","ETHUSD",1760361761677,2.4348729,4107.0,4106.2,4.57929429]
["bitfinex","ETHUSD",1760361761868,2.4348729,4107.0,4106.2,2.144]
["bitfinex","ETHUSD",1760361762062,2.4348257,4107.1,4106.9,0.1216]
["bitfinex","ETHUSD",1760361762288,2.43486729,4107.0,4106.9,0.1216]
["bitfinex","ETHUSD",1760361762601,2.92182935,4107.0,4106.9,0.1216]
["bitfinex","ETHUSD",1760361762898,2.43486729,4107.0,4106.9,0.1216]
["bitfinex","ETHUSD",1760361763286,2.43486729,4107.0,4106.7,1.949]
["bitfinex","ETHUSD",1760361763287,2.43498587,4106.8,4106.7,1.949]
["bitfinex","ETHUSD",1760361765373,2.43475328,4107.2,4106.1,0.00200001]
["bitfinex","ETHUSD",1760361765573,2.43534167,4106.2,4106.1,0.00200001]
["bitfinex","ETHUSD",1760361766041,4.79954167,4106.2,4106.1,0.00200001]
["bitfinex","ETHUSD",1760361766301,7.25950575,4106.2,4106.1,0.00200001]
["bitfinex","ETHUSD",1760361766691,7.89310575,4106.2,4106.1,0.00200001]
["bitfinex","ETHUSD",1760361766886,2.43563825,4105.7,4105.6,1e-08]
["bitfinex","ETHUSD",1760361767104,4.98923825,4105.7,4105.6,1e-08]
["bitfinex","ETHUSD",1760361767310,3.06959425,4105.1,4105.0,1e-08]
["bitfinex","ETHUSD",1760361767623,4.98959425,4105.1,4105.0,1e-08]
["bitfinex","ETHUSD",1760361767827,5.44859425,4105.1,4105.0,1e-08]
["bitfinex","ETHUSD",1760361768621,5.44779425,4105.1,4105.0,1e-08]
["bitfinex","ETHUSD",1760361768828,7.81048844,4105.1,4105.0,1e-08]
["bitfinex","ETHUSD",1760361769126,4.98879425,4105.1,4105.0,1e-08]
["bitfinex","ETHUSD",1760361769288,5.44779425,4105.1,4105.0,1e-08]
["bitfinex","ETHUSD",1760361769497,4.98879425,4105.1,4105.0,1e-08]
["bitfinex","ETHUSD",1760361770143,4.35519425,4105.1,4105.0,1e-08]
["bitfinex","ETHUSD",1760361770628,1.92,4105.1,4105.0,1e-08]
["bitfinex","ETHUSD",1760361770835,2.43540098,4106.1,4105.0,1e-08]
["bitfinex","ETHUSD",1760361771133,2.43599425,4105.1,4105.0,1e-08]
["bitfinex","ETHUSD",1760361773422,4.81499425,4105.1,4105.0,1e-08]
["bitfinex","ETHUSD",1760361773634,2.43617228,4104.8,4104.7,1e-08]
["bitfinex","ETHUSD",1760361773833,4.35617228,4104.8,4104.7,1e-08]
["bitfinex","ETHUSD",1760361774335,5.44877228,4104.8,4104.7,1e-08]
["bitfinex","ETHUSD",1760361774535,6.50302821,4104.8,4104.7,1e-08]
["bitfinex","ETHUSD",1760361774913,1.92,4104.2,4103.1,0.005]
["bitfinex","ETHUSD",1760361775117,2.43712224,4103.2,4103.1,0.005]
["bitfinex","ETHUSD",1760361775416,2.43712224,4103.2,4103.1,0.1266]
["bitfinex","ETHUSD",1760361776838,1.92,4103.3,4103.1,0.005]
["bitfinex","ETHUSD",1760361777023,4.87353184,4103.8,4103.1,0.005]
["bitfinex","ETHUSD",1760361777228,0.2217,4103.9,4103.1,0.005]
["bitfinex","ETHUSD",1760361777425,4.3568253,4103.7,4103.1,0.005]
["bitfinex","ETHUSD",1760361777628,2.43712224,4103.2,4103.1,0.005]
["bitfinex","ETHUSD",1760361777828,2.65824436,4104.2,4103.1,0.005]
["bitfinex","ETHUSD",1760361777829,2.43646906,4104.3,4103.1,0.005]
["bitfinex","ETHUSD",1760361778014,1.92,4103.8,4103.1,0.005]
["bitfinex","ETHUSD",1760361778358,2.43712224,4103.2,4103.1,0.005]
["bitfinex","ETHUSD",1760361779813,0.26581691,4104.2,4103.1,0.005]
["bitfinex","ETHUSD",1760361780126,1.92,4104.1,4103.1,0.005]
["bitfinex","ETHUSD",1760361780324,2.43712224,4103.2,4103.1,0.005]
["bitfinex","ETHUSD",1760361782405,5.03653598,4103.2,4103.1,0.005]
["bitfinex","ETHUSD",1760361782624,4.35712224,4103.2,4103.1,0.005]
["bitfinex","ETHUSD",1760361783532,4.78672224,4103.2,4103.1,0.005]
["bitfinex","ETHUSD",1760361784013,4.78672224,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760361785247,5.42032224,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760361785414,6.20605598,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760361786236,0.6336,4103.0,4102.8,1e-08]
["bitfinex","ETHUSD",1760361786435,3.30300044,4102.9,4102.8,1e-08]
["bitfinex","ETHUSD",1760361786615,5.65260044,4102.9,4102.8,1e-08]
["bitfinex","ETHUSD",1760361787132,0.6336,4102.5,4102.1,1e-08]
["bitfinex","ETHUSD",1760361787343,2.5536,4102.2,4101.1,0.005]
["bitfinex","ETHUSD",1760361787534,2.43831073,4101.2,4101.1,0.005]
["bitfinex","ETHUSD",1760361789045,0.30710957,4102.4,4101.1,0.005]
["bitfinex","ETHUSD",1760361789241,2.43741926,4102.7,4101.1,0.005]
["bitfinex","ETHUSD",1760361789441,0.2321,4102.9,4101.2,2.43831073]
["bitfinex","ETHUSD",1760361789637,2.43694407,4103.5,4102.2,0.002]
["bitfinex","ETHUSD",1760361789838,0.4296,4103.6,4102.2,0.002]
["bitfinex","ETHUSD",1760361790054,2.43765692,4102.3,4102.2,0.002]
["bitfinex","ETHUSD",1760361790468,3.50085692,4102.3,4102.2,0.002]
["bitfinex","ETHUSD",1760361790752,5.42085692,4102.3,4102.2,0.002]
["bitfinex","ETHUSD",1760361792222,5.42005692,4102.3,4102.2,0.002]
["bitfinex","ETHUSD",1760361793564,2.43685692,4102.3,4102.2,0.002]
["bitfinex","ETHUSD",1760361794067,2.43706285,4103.3,4102.2,0.002]
["bitfinex","ETHUSD",1760361794271,2.43646906,4104.3,4102.2,0.002]
["bitfinex","ETHUSD",1760361794443,4.3568253,4103.7,4102.2,0.002]
["bitfinex","ETHUSD",1760361794774,1.92,4103.7,4102.2,0.002]
["bitfinex","ETHUSD",1760361794931,0.2321,4103.8,4102.2,0.002]
["bitfinex","ETHUSD",1760361795131,0.4296,4103.6,4102.2,0.002]
["bitfinex","ETHUSD",1760361795326,2.43737543,4102.8,4102.2,0.002]
["bitfinex","ETHUSD",1760361795579,0.2321,4103.8,4102.2,0.002]
["bitfinex","ETHUSD",1760361795730,0.2321,4103.8,4102.3,2.823]
["bitfinex","ETHUSD",1760361795731,2.43688468,4103.6,4102.3,2.823]
["bitfinex","ETHUSD",1760361795930,1.92,4103.3,4102.3,2.823]
["bitfinex","ETHUSD",1760361796135,0.2217,4104.4,4102.3,2.823]
["bitfinex","ETHUSD",1760361796337,2.43629099,4104.6,4102.5,3.118865]
["bitfinex","ETHUSD",1760361796641,0.6617,4104.7,4102.6,2.823]
["bitfinex","ETHUSD",1760361796642,0.4296,4104.5,4102.6,2.823]
["bitfinex","ETHUSD",1760361796861,2.4372315,4103.1,4102.6,2.823]
["bitfinex","ETHUSD",1760361797371,2.4372315,4103.1,4103.0,0.1216]
["bitfinex","ETHUSD",1760361797575,0.1216,4104.5,4103.0,0.1216]
["bitfinex","ETHUSD",1760361797763,0.1216,4104.5,4103.3,0.1216]
["bitfinex","ETHUSD",1760361797764,2.43683752,4103.7,4103.3,0.1216]
["bitfinex","ETHUSD",1760361797936,2.0416,4104.5,4103.8,0.1216]
["bitfinex","ETHUSD",1760361798136,2.43670654,4103.9,4103.8,0.1216]
["bitfinex","ETHUSD",1760361798770,2.66880654,4103.9,4103.8,0.1216]
["bitfinex","ETHUSD",1760361798969,4.35670654,4103.9,4103.8,0.1216]
["bitfinex","ETHUSD",1760361800438,1.92,4103.9,4103.8,0.1216]
["bitfinex","ETHUSD",1760361800663,2.43667772,4104.0,4103.8,0.1216]
["bitfinex","ETHUSD",1760361801068,2.43655004,4104.2,4103.8,0.1216]
["bitfinex","ETHUSD",1760361801274,0.3537,4104.7,4103.8,0.1216]
["bitfinex","ETHUSD",1760361801438,2.43646906,4104.3,4104.1,0.1216]
["bitfinex","ETHUSD",1760361801843,4.35652843,4104.2,4104.1,0.1216]
["bitfinex","ETHUSD",1760361804858,1.92,4104.4,4102.2,0.002]
["bitfinex","ETHUSD",1760361805050,0.1216,4104.1,4103.4,0.1216]
["bitfinex","ETHUSD",1760361805255,2.43694407,4103.5,4103.4,0.1216]
["bitfinex","ETHUSD",1760361805905,0.2321,4103.8,4102.7,0.117]
["bitfinex","ETHUSD",1760361805906,2.43617228,4104.8,4102.7,0.117]
["bitfinex","ETHUSD",1760361806052,0.005,4104.9,4102.8,8.779993]
["bitfinex","ETHUSD",1760361806253,2.43674631,4103.9,4103.0,2.43719668]
["bitfinex","ETHUSD",1760361806479,2.43677117,4103.8,4103.1,2.94574]
["bitfinex","ETHUSD",1760361806682,2.43677117,4103.8,4103.2,2.906397]
["bitfinex","ETHUSD",1760361806892,2.43617228,4104.8,4102.7,0.117]
["bitfinex","ETHUSD",1760361807074,0.001,4104.2,4102.6,2.43742091]
["bitfinex","ETHUSD",1760361807266,2.43689456,4103.6,4102.8,2.43733705]
["bitfinex","ETHUSD",1760361807467,2.43684339,4103.7,4102.9,2.43729075]
["bitfinex","ETHUSD",1760361807790,2.43718762,4103.1,4103.0,2.823]
["bitfinex","ETHUSD",1760361807988,2.4375975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760361808159,2.43749028,4102.6,4102.3,2.825]
["bitfinex","ETHUSD",1760361808485,2.43747867,4102.6,4102.3,2.825]
["bitfinex","ETHUSD",1760361808688,4.35676592,4103.8,4102.3,2.825]
["bitfinex","ETHUSD",1760361808863,2.4375975,4102.4,4102.3,2.825]
["bitfinex","ETHUSD",1760361809056,2.4374692,4102.7,4102.3,2.825]
["bitfinex","ETHUSD",1760361809455,2.43740128,4102.8,4102.3,2.825]
["bitfinex","ETHUSD",1760361809689,1.92,4103.7,4102.3,2.825]
["bitfinex","ETHUSD",1760361809690,2.4374378,4102.7,4102.3,2.825]
["bitfinex","ETHUSD",1760361810791,2.43749244,4102.6,4102.4,2.823]
["bitfinex","ETHUSD",1760361810980,2.43753808,4102.5,4102.4,2.823]
["bitfinex","ETHUSD",1760361811179,1.92,4103.4,4102.3,0.002]
["bitfinex","ETHUSD",1760361811382,2.43747867,4102.6,4102.3,0.002]
["bitfinex","ETHUSD",1760361811581,4.3575975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760361811966,5.4239975,4102.4,4102.3,0.002]
["bitfinex","ETHUSD",1760361812365,5.4239975,4102.4,4101.1,0.005]
["bitfinex","ETHUSD",1760361812366,2.43831073,4101.2,4101.1,0.005]
["bitfinex","ETHUSD",1760361812565,2.43831073,4101.2,4101.1,0.015]
["bitfinex","ETHUSD",1760361812878,2.43831073,4101.2,4101.1,2.103]
["bitfinex","ETHUSD",1760361813192,2.43831073,4101.2,4101.1,0.005]
["bitfinex","ETHUSD",1760361813398,2.43831073,4101.2,4101.1,2.828]
["bitfinex","ETHUSD",1760361814974,2.43831073,4101.2,4101.1,0.005]
["bitfinex","ETHUSD",1760361815178,2.43831073,4101.2,4101.1,2.828]
["bitfinex","ETHUSD",1760361815372,0.6336,4102.4,4101.1,2.828]
["bitfinex","ETHUSD",1760361815606,0.2188,4102.8,4101.2,0.0028]
["bitfinex","ETHUSD",1760361815809,2.43800428,4101.8,4101.2,0.0028]
["bitfinex","ETHUSD",1760361816167,2.43795406,4101.8,4101.7,0.1216]
["bitfinex","ETHUSD",1760361816764,2.43795406,4101.8,4101.1,0.005]
["bitfinex","ETHUSD",1760361816765,2.43831073,4101.2,4101.1,0.005]
["bitfinex","ETHUSD",1760361816968,4.8459649,4101.2,4101.1,2.095]
["bitfinex","ETHUSD",1760361817212,2.43831073,4101.2,4101.1,2.828]
["bitfinex","ETHUSD",1760361817518,2.43831073,4101.2,4101.1,0.005]
["bitfinex","ETHUSD",1760361817697,2.43831073,4101.2,4101.1,2.828]
["bitfinex","ETHUSD",1760361817894,2.43831073,4101.2,4101.1,2.8316]
["bitfinex","ETHUSD",1760361818211,1.92,4102.4,4101.1,3.08372277]
["bitfinex","ETHUSD",1760361818392,2.43831073,4101.2,4101.1,2.8316]
["bitfinex","ETHUSD",1760361818722,2.43831073,4101.2,4101.1,2.828]
["bitfinex","ETHUSD",1760361819011,2.43866751,4100.6,4100.5,1.25309917]
["bitfinex","ETHUSD",1760361819192,2.43866751,4100.6,4100.5,4.07609917]
["bitfinex","ETHUSD",1760361819519,2.43866751,4100.6,4100.5,1.25309917]
["bitfinex","ETHUSD",1760361819818,2.43866751,4100.6,4100.5,2.45509917]
["bitfinex","ETHUSD",1760361819967,2.43866751,4100.6,4100.5,3.59709917]
["bitfinex","ETHUSD",1760361820599,2.43866751,4100.6,4100.5,1.25309917]
["bitfinex","ETHUSD",1760361820803,2.43866751,4100.6,4100.5,4.07609917]
["bitfinex","ETHUSD",1760361822217,0.2188,4101.6,4100.5,4.32822194]
["bitfinex","ETHUSD",1760361822433,2.43866751,4100.6,4100.5,4.07969917]
["bitfinex","ETHUSD",1760361822736,2.43866751,4100.6,4100.5,4.07609917]
["bitfinex","ETHUSD",1760361822873,2.43866751,4100.6,4100.5,1.25309917]
["bitfinex","ETHUSD",1760361823201,2.43866751,4100.6,4100.5,4.07709917]
["bitfinex","ETHUSD",1760361823401,2.43854837,4100.9,4100.5,4.08069917]
["bitfinex","ETHUSD",1760361823720,0.4328,4102.6,4100.6,0.0036]
["bitfinex","ETHUSD",1760361823873,0.2188,4105.2,4100.7,5.464649]
["bitfinex","ETHUSD",1760361823874,2.43708231,4103.3,4100.7,5.464649]
["bitfinex","ETHUSD",1760361824178,1.92,4102.9,4100.8,0.0036]
["bitfinex","ETHUSD",1760361824379,2.4369078,4103.6,4100.9,17.47418]
["bitfinex","ETHUSD",1760361824581,2.43775219,4102.2,4101.3,2.4382432]
["bitfinex","ETHUSD",1760361824796,2.43794845,4101.9,4101.4,2.8276]
["bitfinex","ETHUSD",1760361824990,2.4377865,4102.1,4101.5,2.8276]
["bitfinex","ETHUSD",1760361825205,2.43800119,4101.8,4101.5,2.8276]
["bitfinex","ETHUSD",1760361825377,2.43800119,4101.8,4101.5,2.824]
["bitfinex","ETHUSD",1760361825574,1.92,4102.5,4101.6,2.824]
["bitfinex","ETHUSD",1760361825770,1.92,4102.9,4101.7,2.824]
["bitfinex","ETHUSD",1760361825971,2.43679886,4103.8,4101.8,2.6856]
["bitfinex","ETHUSD",1760361826204,0.4328,4104.0,4101.9,2.8276]
["bitfinex","ETHUSD",1760361826407,2.4368253,4103.7,4102.1,2.43776009]
["bitfinex","ETHUSD",1760361826573,0.005,4103.9,4102.4,9.76610323]
["bitfinex","ETHUSD",1760361826774,2.43728449,4103.0,4102.5,2.824]
["bitfinex","ETHUSD",1760361827012,1.92,4103.7,4100.9,2.43847326]
["bitfinex","ETHUSD",1760361827013,2.43731291,4102.9,4102.6,0.0036]
["bitfinex","ETHUSD",1760361827173,1.92,4103.8,4102.6,0.0036]
["bitfinex","ETHUSD",1760361827174,2.43676592,4103.8,4102.7,2.824]
["bitfinex","ETHUSD",1760361827377,0.005,4103.9,4102.8,0.0036]
["bitfinex","ETHUSD",1760361827599,2.43707051,4103.3,4102.8,0.0036]
["bitfinex","ETHUSD",1760361827912,2.43700919,4103.4,4102.9,0.0036]
["bitfinex","ETHUSD",1760361828112,2.4370723,4103.3,4102.9,0.0036]
["bitfinex","ETHUSD",1760361828311,2.4371603,4103.2,4103.0,0.0036]
["bitfinex","ETHUSD",1760361828609,2.4371603,4103.2,4103.1,0.0036]
["bitfinex","ETHUSD",1760361828812,4.35676592,4103.8,4102.5,0.0036]
["bitfinex","ETHUSD",1760361829010,1.92,4103.7,4102.5,0.0036]
["bitfinex","ETHUSD",1760361829197,0.2422,4103.9,4102.6,1.411]
["bitfinex","ETHUSD",1760361829399,2.43741926,4102.7,4102.5,0.0036]
["bitfinex","ETHUSD",1760361829616,2.43777577,4102.1,4102.0,0.0036]
["bitfinex","ETHUSD",1760361829777,2.43761922,4102.4,4102.0,0.0036]
["bitfinex","ETHUSD",1760361829778,2.43765362,4102.4,4102.0,2.8306]
["bitfinex","ETHUSD",1760361829975,2.43734585,4102.9,4100.5,1.25509917]
["bitfinex","ETHUSD",1760361830189,4.35734585,4102.9,4100.6,2.208]
["bitfinex","ETHUSD",1760361830414,2.4380135,4101.7,4100.7,4.121222]
["bitfinex","ETHUSD",1760361830588,2.4380135,4101.7,4100.8,4.117622]
["bitfinex","ETHUSD",1760361830925,2.43807834,4101.6,4101.0,5.344695]
["bitfinex","ETHUSD",1760361831243,2.43782944,4102.1,4101.1,0.0036]
["bitfinex","ETHUSD",1760361831403,2.437962,4101.8,4101.2,3.08327]
["bitfinex","ETHUSD",1760361831810,2.437962,4101.8,4101.3,0.0036]
["bitfinex","ETHUSD",1760361831997,2.43803199,4101.7,4101.4,0.0036]
["bitfinex","ETHUSD",1760361832306,2.43803199,4101.7,4101.5,2.826]
["bitfinex","ETHUSD",1760361832507,2.43797659,4101.8,4101.6,0.0036]
["bitfinex","ETHUSD",1760361832925,2.43795406,4101.8,4101.7,2.826]
["bitfinex","ETHUSD",1760361833231,2.43820966,4101.4,4101.1,0.0036]
["bitfinex","ETHUSD",1760361833407,2.43825128,4101.3,4101.2,2.826]
["bitfinex","ETHUSD",1760361833601,1.92,4102.5,4101.2,3.07812277]
["bitfinex","ETHUSD",1760361833805,2.4379719,4101.8,4101.3,0.0036]
["bitfinex","ETHUSD",1760361834009,2.43803151,4101.7,4101.3,0.0036]
["bitfinex","ETHUSD",1760361834212,2.43811699,4101.6,4101.4,0.0036]
["bitfinex","ETHUSD",1760361834606,2.43811699,4101.6,4100.5,1.25509917]
["bitfinex","ETHUSD",1760361834807,2.43784305,4102.0,4100.6,2.8306]
["bitfinex","ETHUSD",1760361835128,2.43784305,4102.0,4100.5,1.25509917]
["bitfinex","ETHUSD",1760361835129,2.43823898,4101.4,4100.7,0.0036]
["bitfinex","ETHUSD",1760361835332,2.43718164,4103.1,4101.0,11.418523]
["bitfinex","ETHUSD",1760361835637,2.43737251,4102.8,4101.2,6.642786]
["bitfinex","ETHUSD",1760361835838,2.43737251,4102.8,4101.1,5.439753]
["bitfinex","ETHUSD",1760361836005,2.43737251,4102.8,4101.3,0.0036]
["bitfinex","ETHUSD",1760361836006,2.43779412,4102.1,4101.3,0.0036]
["bitfinex","ETHUSD",1760361836206,0.2422,4103.9,4101.6,3.255426]
["bitfinex","ETHUSD",1760361836401,0.4662,4103.8,4101.7,2.8306]
["bitfinex","ETHUSD",1760361836606,0.4662,4103.8,4100.5,1.25509917]
["bitfinex","ETHUSD",1760361836607,2.43795406,4101.8,4100.5,1.25509917]
["bitfinex","ETHUSD",1760361836824,2.43813826,4101.5,4100.7,3.457975]
["bitfinex","ETHUSD",1760361836997,2.43754067,4102.5,4100.8,0.0036]
["bitfinex","ETHUSD",1760361837318,2.43782958,4102.1,4101.4,0.1216]
["bitfinex","ETHUSD",1760361837524,2.43783864,4102.0,4101.5,2.8316]
["bitfinex","ETHUSD",1760361837704,2.43783864,4102.0,4101.6,0.0036]
["bitfinex","ETHUSD",1760361837907,2.43766108,4102.3,4101.9,0.1216]
["bitfinex","ETHUSD",1760361838096,2.43759842,4102.4,4102.2,0.1216]
["bitfinex","ETHUSD",1760361838301,2.43759842,4102.4,4102.3,2.8316]
["bitfinex","ETHUSD",1760361838520,2.43759842,4102.4,4102.3,2.9532]
["bitfinex","ETHUSD",1760361838723,2.43759842,4102.4,4102.3,2.9496]
["bitfinex","ETHUSD",1760361838927,2.43759842,4102.4,4102.3,2.9532]
["bitfinex","ETHUSD",1760361839315,2.43679842,4102.4,4102.3,2.9496]
["bitfinex","ETHUSD",1760361839528,2.92422665,4102.4,4102.3,0.1216]
["bitfinex","ETHUSD",1760361839732,2.43826449,4101.3,4101.0,0.0036]
["bitfinex","ETHUSD",1760361839934,2.43820037,4101.4,4101.0,0.0036]
["bitfinex","ETHUSD",1760361840137,2.43837019,4101.1,4101.0,0.0036]
["bitfinex","ETHUSD",1760361840341,2.43837019,4101.1,4101.0,2.8316]
["bitfinex","ETHUSD",1760361840505,2.43837019,4101.1,4101.0,2.9532]
["bitfinex","ETHUSD",1760361840939,2.43837019,4101.1,4101.0,0.1252]
["bitfinex","ETHUSD",1760361841142,2.0416,4102.3,4101.0,2.9532]
["bitfinex","ETHUSD",1760361841311,0.2172,4102.6,4101.1,0.0036]
["bitfinex","ETHUSD",1760361841650,2.43858096,4100.8,4100.6,0.0036]
["bitfinex","ETHUSD",1760361841835,2.43842691,4101.1,4100.7,2.827]
["bitfinex","ETHUSD",1760361842136,4.35765692,4102.3,4100.8,0.0036]
["bitfinex","ETHUSD",1760361842137,2.43765692,4102.3,4100.8,0.0036]
["bitfinex","ETHUSD",1760361842444,2.43807593,4101.6,4100.8,0.0036]
["bitfinex","ETHUSD",1760361842737,2.43820243,4101.4,4100.8,0.0036]
["bitfinex","ETHUSD",1760361842936,4.35739043,4102.8,4100.9,7.44339]
["bitfinex","ETHUSD",1760361843123,2.4368253,4103.7,4101.2,0.6336]
["bitfinex","ETHUSD",1760361843301,1.92,4103.4,4101.3,0.0036]
["bitfinex","ETHUSD",1760361843507,15.78211031,4103.5,4101.3,0.0036]
["bitfinex","ETHUSD",1760361843508,2.00507103,4103.3,4101.3,0.0036]
["bitfinex","ETHUSD",1760361843737,2.00507103,4103.3,4101.4,2.828]
["bitfinex","ETHUSD",1760361843939,0.4286,4103.5,4101.5,0.0036]
["bitfinex","ETHUSD",1760361844131,2.43778839,4102.1,4101.6,2.828]
["bitfinex","ETHUSD",1760361844330,2.43778839,4102.1,4101.7,0.0036]
["bitfinex","ETHUSD",1760361844530,2.43694407,4103.5,4101.7,0.0036]
["bitfinex","ETHUSD",1760361844977,1.92,4103.8,4101.8,2.827]
["bitfinex","ETHUSD",1760361845156,1.92,4103.4,4101.8,2.827]
["bitfinex","ETHUSD",1760361845451,2.43767459,4102.3,4101.8,2.827]
["bitfinex","ETHUSD",1760361845649,2.43752195,4102.6,4101.9,0.0036]
["bitfinex","ETHUSD",1760361845850,0.001,4103.0,4101.9,0.0036]
["bitfinex","ETHUSD",1760361846026,0.001,4103.0,4102.0,2.827]
["bitfinex","ETHUSD",1760361846635,2.43766116,4102.3,4102.0,2.827]
["bitfinex","ETHUSD",1760361846922,2.43761128,4102.4,4102.1,0.0036]
["bitfinex","ETHUSD",1760361847152,2.43768105,4102.3,4102.0,2.827]
["bitfinex","ETHUSD",1760361847455,2.43768105,4102.3,4102.2,0.0036]
["bitfinex","ETHUSD",1760361847754,2.43760832,4102.4,4102.2,0.0036]
["bitfinex","ETHUSD",1760361848656,0.001,4103.0,4102.0,2.827]
["bitfinex","ETHUSD",1760361848657,0.001,4103.0,4102.3,0.0036]
["bitfinex","ETHUSD",1760361848874,0.001,4103.0,4102.4,13.143625]
["bitfinex","ETHUSD",1760361849076,0.001,4103.0,4102.5,0.0036]
["bitfinex","ETHUSD",1760361849480,0.001,4103.0,4102.6,2.8296]
["bitfinex","ETHUSD",1760361849775,2.43758847,4102.5,4102.1,0.0036]
["bitfinex","ETHUSD",1760361849973,0.001,4103.0,4102.2,0.0036]
["bitfinex","ETHUSD",1760361850144,2.43783485,4102.1,4101.8,0.0036]
["bitfinex","ETHUSD",1760361850348,2.43771937,4102.2,4101.9,0.0036]
["bitfinex","ETHUSD",1760361850570,0.001,4103.0,4102.0,2.3116]
["bitfinex","ETHUSD",1760361850768,0.001,4103.0,4102.1,0.0036]
["bitfinex","ETHUSD",1760361850964,2.43761762,4102.4,4102.1,0.0036]
["bitfinex","ETHUSD",1760361851277,0.001,4103.0,4102.9,0.1216]
["bitfinex","ETHUSD",1760361851479,0.001,4103.0,4102.9,2.826]
["bitfinex","ETHUSD",1760361851681,0.001,4103.0,4102.9,2.9512]
["bitfinex","ETHUSD",1760361851851,0.001,4103.0,4102.9,0.1252]
["bitfinex","ETHUSD",1760361852045,0.001,4103.0,4102.9,2.9512]
["bitfinex","ETHUSD",1760361853983,2.43824104,4103.0,4102.9,2.9512]
["bitfinex","ETHUSD",1760361855254,0.001,4103.0,4102.9,2.9512]
["bitfinex","ETHUSD",1760361855768,2.43824104,4103.0,4102.9,2.9512]
["bitfinex","ETHUSD",1760361855962,2.43824104,4103.0,4102.9,2.9502]
["bitfinex","ETHUSD",1760361856162,0.001,4103.0,4102.9,2.9502]
["bitfinex","ETHUSD",1760361856379,0.001,4103.0,4101.4,0.0036]
["bitfinex","ETHUSD",1760361856577,2.43741008,4102.8,4102.7,0.1216]
["bitfinex","ETHUSD",1760361856794,5.03697558,4102.8,4102.7,2.5346]
["bitfinex","ETHUSD",1760361857189,2.43828371,4103.0,4102.7,2.413]
["bitfinex","ETHUSD",1760361857390,0.001,4103.0,4102.8,0.0036]
["bitfinex","ETHUSD",1760361857591,2.43730044,4102.9,4102.7,2.5346]
["bitfinex","ETHUSD",1760361857793,0.001,4103.0,4102.7,0.1216]
["bitfinex","ETHUSD",1760361858097,2.43730044,4102.9,4102.8,2.825]
["bitfinex","ETHUSD",1760361859179,2.43735985,4102.8,4102.7,1e-08]
["bitfinex","ETHUSD",1760361859888,4.35735985,4102.8,4102.7,1e-08]
["bitfinex","ETHUSD",1760361861490,2.43735985,4102.8,4102.7,1e-08]
["bitfinex","ETHUSD",1760361861799,2.43735985,4102.8,4102.7,0.00360001]
["bitfinex","ETHUSD",1760361862196,2.43731104,4102.9,4102.7,0.00360001]
["bitfinex","ETHUSD",1760361862371,2.43731104,4102.9,4102.8,0.0036]
["bitfinex","ETHUSD",1760361862812,2.43651104,4102.9,4102.8,0.0036]
["bitfinex","ETHUSD",1760361863185,2.43651104,4102.9,4102.8,2.8266]
["bitfinex","ETHUSD",1760361864403,0.001,4103.0,4102.8,2.8266]
["bitfinex","ETHUSD",1760361864714,0.001,4103.0,4102.9,0.0036]
["bitfinex","ETHUSD",1760361865100,0.001,4103.0,4102.9,15.44478344]
["bitfinex","ETHUSD",1760361865413,0.001,4103.0,4102.9,16.07838344]
["bitfinex","ETHUSD",1760361865613,0.001,4103.0,4102.9,6.56177044]
["bitfinex","ETHUSD",1760361866132,0.001,4103.0,4102.9,9.38477044]
["bitfinex","ETHUSD",1760361866295,0.001,4103.0,4102.9,6.56177044]
["bitfinex","ETHUSD",1760361866624,0.001,4103.0,4102.9,9.38477044]
["bitfinex","ETHUSD",1760361866924,0.001,4103.0,4102.9,8.37373144]
["bitfinex","ETHUSD",1760361867422,0.001,4103.0,4102.9,2.8266]
["bitfinex","ETHUSD",1760361867626,0.001,4103.0,4102.9,11.79858244]
["bitfinex","ETHUSD",1760361867837,0.001,4103.0,4102.9,9.29621144]
["bitfinex","ETHUSD",1760361868004,0.001,4103.0,4102.9,5.429884]
["bitfinex","ETHUSD",1760361868205,0.001,4103.0,4102.9,19.54563744]
["bitfinex","ETHUSD",1760361869135,0.001,4103.0,4102.9,13.89082844]
["bitfinex","ETHUSD",1760361869431,0.001,4103.0,4102.9,13.28981044]
["bitfinex","ETHUSD",1760361870315,0.001,4103.0,4102.9,13.26008944]
["bitfinex","ETHUSD",1760361870923,0.001,4103.0,4102.9,0.0036]
["bitfinex","ETHUSD",1760361871231,0.001,4103.0,4102.9,0.1252]
["bitfinex","ETHUSD",1760361871436,2.43824104,4103.0,4102.9,0.1252]
["bitfinex","ETHUSD",1760361871623,0.001,4103.0,4102.9,2.9482]
["bitfinex","ETHUSD",1760361874301,0.001,4103.0,4102.9,0.1252]
["bitfinex","ETHUSD",1760361874498,0.001,4103.0,4102.9,2.9482]
["bitfinex","ETHUSD",1760361878934,2.43824104,4103.0,4102.7,1e-08]
["bitfinex","ETHUSD",1760361879255,2.43735985,4102.8,4102.7,1e-08]
["bitfinex","ETHUSD",1760361879418,2.43753808,4102.5,4102.4,1e-08]
["bitfinex","ETHUSD",1760361879622,2.43765692,4102.3,4101.8,0.002]
["bitfinex","ETHUSD",1760361879931,2.4378352,4102.0,4101.9,0.007]
["bitfinex","ETHUSD",1760361880335,2.4378352,4102.0,4101.9,0.1286]
["bitfinex","ETHUSD",1760361882431,2.43712411,4103.2,4101.9,0.0106]
["bitfinex","ETHUSD",1760361882618,2.43743474,4102.7,4102.0,0.0036]
["bitfinex","ETHUSD",1760361882818,2.43700462,4103.4,4102.0,0.0036]
["bitfinex","ETHUSD",1760361882819,2.43704584,4103.4,4102.0,0.0036]
["bitfinex","ETHUSD",1760361883044,2.43722256,4103.1,4102.0,0.0036]
["bitfinex","ETHUSD",1760361883213,2.43769998,4102.3,4102.0,0.0036]
["bitfinex","ETHUSD",1760361883414,2.43777331,4102.2,4102.1,0.0036]
["bitfinex","ETHUSD",1760361883640,2.43777331,4102.2,4102.1,2.8266]
["bitfinex","ETHUSD",1760361884012,2.43767317,4102.3,4102.1,2.8266]
["bitfinex","ETHUSD",1760361884208,2.43752799,4102.6,4102.2,0.0036]
["bitfinex","ETHUSD",1760361884432,2.43753818,4102.5,4102.3,0.0036]
["bitfinex","ETHUSD",1760361884624,2.43753818,4102.5,4102.0,0.002]
["bitfinex","ETHUSD",1760361884824,0.001,4102.9,4102.1,2.8266]
["bitfinex","ETHUSD",1760361885026,2.43834675,4102.9,4102.2,0.0036]
["bitfinex","ETHUSD",1760361885226,2.43762469,4102.4,4102.3,2.823]
["bitfinex","ETHUSD",1760361885428,0.001,4102.9,4102.0,0.002]
["bitfinex","ETHUSD",1760361885429,2.43765692,4102.3,4102.0,0.002]
["bitfinex","ETHUSD",1760361885611,2.43759983,4102.4,4102.1,2.823]
["bitfinex","ETHUSD",1760361885946,2.43759983,4102.4,4102.2,0.0036]
["bitfinex","ETHUSD",1760361886255,2.43679983,4102.4,4102.3,0.0036]
["bitfinex","ETHUSD",1760361886457,0.001,4102.9,4102.0,0.002]
["bitfinex","ETHUSD",1760361886615,2.43760557,4102.4,4102.1,0.007]
["bitfinex","ETHUSD",1760361886820,2.43766436,4102.3,4102.2,0.0036]
["bitfinex","ETHUSD",1760361887848,2.43777577,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1760361888014,2.43777577,4102.1,4102.0,2.825]
["bitfinex","ETHUSD",1760361888444,2.43777577,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1760361888637,2.43777577,4102.1,4102.0,2.8286]
["bitfinex","ETHUSD",1760361889448,0.001,4102.9,4102.0,0.0056]
["bitfinex","ETHUSD",1760361889756,2.43777577,4102.1,4102.0,0.0056]
["bitfinex","ETHUSD",1760361890072,2.43772247,4102.2,4102.0,2.8286]
["bitfinex","ETHUSD",1760361890213,0.001,4102.9,4102.1,0.0036]
["bitfinex","ETHUSD",1760361890414,2.4377032,4102.3,4102.1,0.0036]
["bitfinex","ETHUSD",1760361890614,2.4377032,4102.3,4102.2,0.0036]
["bitfinex","ETHUSD",1760361891150,2.43765692,4102.3,4102.2,0.0036]
["bitfinex","ETHUSD",1760361891566,2.43777577,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1760361891762,2.43777577,4102.1,4102.0,1.023]
["bitfinex","ETHUSD",1760361892063,2.43777577,4102.1,4102.0,2.825]
["bitfinex","ETHUSD",1760361892560,2.43777577,4102.1,4102.0,2.9466]
["bitfinex","ETHUSD",1760361893251,0.001,4102.9,4102.0,2.9502]
["bitfinex","ETHUSD",1760361893456,0.001,4102.9,4102.1,0.0036]
["bitfinex","ETHUSD",1760361893457,2.43767636,4102.3,4102.1,0.0036]
["bitfinex","ETHUSD",1760361893678,0.001,4102.9,4102.2,0.0036]
["bitfinex","ETHUSD",1760361893889,2.43765692,4102.3,4102.2,0.1252]
["bitfinex","ETHUSD",1760361894095,2.43777577,4102.1,4102.0,0.002]
["bitfinex","ETHUSD",1760361894389,2.43777577,4102.1,4102.0,2.3116]
["bitfinex","ETHUSD",1760361895587,2.43777577,4102.1,4102.0,2.3152]
["bitfinex","ETHUSD",1760361896654,2.43777577,4102.1,4102.0,2.3116]
["bitfinex","ETHUSD",1760361896986,2.43777577,4102.1,4102.0,0.1236]
["bitfinex","ETHUSD",1760361897188,2.43777577,4102.1,4102.0,2.9466]
["bitfinex","ETHUSD",1760361897392,2.43777577,4102.1,4102.0,2.9502]
["bitfinex","ETHUSD",1760361899986,0.1226,4102.9,4102.0,2.9502]
["bitfinex","ETHUSD",1760361900291,0.001,4102.9,4102.8,0.1216]
["bitfinex","ETHUSD",1760361900491,0.001,4103.7,4103.0,30.0]
["bitfinex","ETHUSD",1760361900692,0.0034,4103.9,4103.3,0.6336]
["bitfinex","ETHUSD",1760361900991,0.0034,4103.9,4103.8,3.629628]
["bitfinex","ETHUSD",1760361901288,0.0034,4103.9,4103.8,4.87002992]
["bitfinex","ETHUSD",1760361901491,0.0034,4103.9,4103.8,16.75680692]
["bitfinex","ETHUSD",1760361901994,0.0034,4103.9,4103.8,20.67580692]
["bitfinex","ETHUSD",1760361902493,0.0034,4103.9,4103.8,34.99036592]
["bitfinex","ETHUSD",1760361902807,0.005,4104.9,4104.1,4.9901878]
["bitfinex","ETHUSD",1760361902990,0.005,4104.9,4104.1,34.9901878]
["bitfinex","ETHUSD",1760361903590,0.005,4104.9,4104.1,38.9091878]
["bitfinex","ETHUSD",1760361903792,0.005,4104.9,4104.8,3.06977228]
["bitfinex","ETHUSD",1760361903991,0.005,4104.9,4104.8,37.24345128]
["bitfinex","ETHUSD",1760361904190,0.005,4104.9,4104.8,35.00826628]
["bitfinex","ETHUSD",1760361904418,0.005,4104.9,4104.8,7.81177228]
["bitfinex","ETHUSD",1760361904590,0.005,4104.9,4104.8,16.61611828]
["bitfinex","ETHUSD",1760361904777,0.005,4104.9,4104.8,20.53511828]
["bitfinex","ETHUSD",1760361904976,0.005,4104.9,4104.8,20.43511828]
["bitfinex","ETHUSD",1760361905171,0.005,4104.9,4104.8,16.51611828]
["bitfinex","ETHUSD",1760361905376,0.005,4104.9,4104.8,7.261171]
["bitfinex","ETHUSD",1760361905579,0.005,4104.9,4104.8,7.513156]
["bitfinex","ETHUSD",1760361905873,0.005,4104.9,4104.8,9.199126]
["bitfinex","ETHUSD",1760361906058,0.005,4104.9,4104.8,8.8835]
["bitfinex","ETHUSD",1760361906262,0.005,4104.9,4104.8,7.69673]
["bitfinex","ETHUSD",1760361906489,0.005,4104.9,4104.8,7.594218]
["bitfinex","ETHUSD",1760361906860,0.005,4104.9,4103.5,4.35694407]
["bitfinex","ETHUSD",1760361907100,0.005,4104.9,4103.6,4.097844]
["bitfinex","ETHUSD",1760361907283,2.43627015,4104.7,4103.8,3.469098]
["bitfinex","ETHUSD",1760361907459,2.43634081,4104.6,4103.7,3.918]
["bitfinex","ETHUSD",1760361907667,0.005,4104.9,4103.8,3.057123]
["bitfinex","ETHUSD",1760361907991,2.43641227,4104.4,4103.5,2.43692764]
["bitfinex","ETHUSD",1760361908162,2.43653816,4104.2,4103.7,4.726572]
["bitfinex","ETHUSD",1760361908359,2.43617228,4104.8,4103.9,1.92]
["bitfinex","ETHUSD",1760361908582,0.005,4104.9,4103.8,2.821]
["bitfinex","ETHUSD",1760361908784,2.43635805,4104.5,4104.0,10.608459]
["bitfinex","ETHUSD",1760361908990,2.43625613,4104.7,4104.1,2.821]
["bitfinex","ETHUSD",1760361909179,0.005,4104.9,4103.6,0.6336]
["bitfinex","ETHUSD",1760361909391,0.005,4104.9,4103.9,6.3335776]
["bitfinex","ETHUSD",1760361909392,2.43619352,4104.8,4103.9,6.3335776]
["bitfinex","ETHUSD",1760361909593,2.43617228,4104.8,4103.9,2.787152]
["bitfinex","ETHUSD",1760361909771,0.0042,4104.9,4104.3,2.5536]
["bitfinex","ETHUSD",1760361909971,0.0042,4104.9,4104.8,16.80603828]
["bitfinex","ETHUSD",1760361910172,0.0042,4104.9,4104.8,9.93437028]
["bitfinex","ETHUSD",1760361910393,0.0042,4104.9,4104.8,8.96100228]
["bitfinex","ETHUSD",1760361910597,0.0042,4104.9,4104.8,12.87800228]
["bitfinex","ETHUSD",1760361910795,0.0042,4104.9,4104.8,8.657073]
["bitfinex","ETHUSD",1760361911179,0.0042,4104.9,4104.8,6.5922]
["bitfinex","ETHUSD",1760361911383,0.0042,4104.9,4104.8,2.0416]
["bitfinex","ETHUSD",1760361911582,2.44031293,4104.9,4104.8,2.821]
["bitfinex","ETHUSD",1760361912273,0.0042,4104.9,4104.8,2.821]
["bitfinex","ETHUSD",1760361912685,0.0042,4104.9,4104.8,11.166605]
["bitfinex","ETHUSD",1760361912881,0.0042,4104.9,4104.8,3.4546]
["bitfinex","ETHUSD",1760361913115,0.0042,4104.9,4104.8,0.6336]
["bitfinex","ETHUSD",1760361913331,0.0042,4104.9,4104.8,3.917]
["bitfinex","ETHUSD",1760361913691,0.0042,4104.9,4104.8,13.79784828]
["bitfinex","ETHUSD",1760361914199,0.0042,4104.9,4104.8,6.4706]
["bitfinex","ETHUSD",1760361915014,0.0042,4104.9,4104.8,1.92]
["bitfinex","ETHUSD",1760361915195,0.0042,4104.9,4104.8,4.741]
["bitfinex","ETHUSD",1760361915390,0.0042,4104.9,4104.8,1.92]
["bitfinex","ETHUSD",1760361915619,0.0042,4104.9,4104.8,4.741]
["bitfinex","ETHUSD",1760361916316,0.0042,4104.9,4104.8,2.821]
["bitfinex","ETHUSD",1760361916519,0.0042,4104.9,4104.5,1.92]
["bitfinex","ETHUSD",1760361916707,0.0042,4104.9,4104.7,7.683742]
["bitfinex","ETHUSD",1760361917016,0.0042,4104.9,4104.7,3.588442]
["bitfinex","ETHUSD",1760361917324,0.0042,4104.9,4104.6,2.82]
["bitfinex","ETHUSD",1760361918393,0.0042,4104.9,4104.8,2.43617228]
["bitfinex","ETHUSD",1760361918725,0.0042,4104.9,4104.8,11.03742128]
["bitfinex","ETHUSD",1760361918902,0.0042,4104.9,4104.8,6.02179]
["bitfinex","ETHUSD",1760361919104,0.0042,4104.9,4104.8,1.92]
["bitfinex","ETHUSD",1760361919406,0.0042,4104.9,4104.8,4.74]
["bitfinex","ETHUSD",1760361920327,0.0042,4104.9,4104.8,2.82]
["bitfinex","ETHUSD",1760361920523,0.0042,4104.9,4104.8,4.836084]
["bitfinex","ETHUSD",1760361920728,0.0042,4104.9,4104.8,2.82]
["bitfinex","ETHUSD",1760361921617,0.0042,4104.9,4104.8,2.9436]
["bitfinex","ETHUSD",1760361921821,0.0052,4104.9,4104.8,19.05334828]
["bitfinex","ETHUSD",1760361922018,0.001,4105.1,4105.0,3.06965359]
["bitfinex","ETHUSD",1760361922199,0.001,4105.1,4105.0,35.31895568]
["bitfinex","ETHUSD",1760361922395,0.001,4106.0,4105.6,0.6336]
["bitfinex","ETHUSD",1760361922735,0.001,4106.0,4105.8,34.98917893]
["bitfinex","ETHUSD",1760361923113,0.001,4107.8,4106.8,4.98858587]
["bitfinex","ETHUSD",1760361923305,0.001,4107.8,4106.8,11.37781787]
["bitfinex","ETHUSD",1760361923926,0.001,4107.8,4106.8,11.39319987]
["bitfinex","ETHUSD",1760361924245,0.001,4107.8,4106.8,10.19919987]
["bitfinex","ETHUSD",1760361924418,2.4344603,4107.7,4106.8,10.19919987]
["bitfinex","ETHUSD",1760361924739,2.4344603,4107.7,4106.8,11.29519987]
["bitfinex","ETHUSD",1760361924935,2.4344603,4107.7,4106.8,14.49531887]
["bitfinex","ETHUSD",1760361925147,2.43540712,4107.8,4106.8,14.49531887]
["bitfinex","ETHUSD",1760361926010,2.43540712,4107.8,4106.8,18.79347087]
["bitfinex","ETHUSD",1760361926339,2.43477659,4107.2,4105.8,2.032422]
["bitfinex","ETHUSD",1760361926545,2.43492041,4107.0,4105.9,2.82]
["bitfinex","ETHUSD",1760361926709,2.43498587,4106.8,4106.0,2.470055]
["bitfinex","ETHUSD",1760361927040,2.43498587,4106.8,4105.0,2.43604907]
["bitfinex","ETHUSD",1760361927262,0.24399859,4106.7,4104.8,2.43812422]
["bitfinex","ETHUSD",1760361927406,2.43520425,4106.5,4104.8,0.002]
["bitfinex","ETHUSD",1760361927612,2.43520425,4106.5,4105.0,6.073133]
["bitfinex","ETHUSD",1760361927847,2.43557167,4105.9,4105.1,9.571554]
["bitfinex","ETHUSD",1760361928006,2.43558624,4105.8,4105.2,2.819]
["bitfinex","ETHUSD",1760361928402,2.43563088,4105.8,4105.2,2.819]
["bitfinex","ETHUSD",1760361928916,2.43565533,4105.7,4105.2,2.819]
["bitfinex","ETHUSD",1760361929449,2.43570226,4105.6,4105.2,2.819]
["bitfinex","ETHUSD",1760361929751,2.43586723,4105.4,4105.3,2.819]
["bitfinex","ETHUSD",1760361930744,2.43570759,4105.6,4105.3,2.819]
["bitfinex","ETHUSD",1760361930941,2.43544222,4106.1,4105.4,2.19874]
["bitfinex","ETHUSD",1760361931143,2.43522542,4106.4,4105.4,4.63455213]
["bitfinex","ETHUSD",1760361931463,2.43511058,4106.6,4105.7,2.478498]
["bitfinex","ETHUSD",1760361931671,0.005,4106.9,4106.0,0.6336]
["bitfinex","ETHUSD",1760361931831,0.005,4106.9,4106.3,2.43528237]
["bitfinex","ETHUSD",1760361932035,0.005,4106.9,4106.8,0.1216]
["bitfinex","ETHUSD",1760361932349,0.005,4106.9,4106.8,2.819]
["bitfinex","ETHUSD",1760361932921,0.005,4106.9,4106.8,9.07226187]
["bitfinex","ETHUSD",1760361933158,0.005,4106.9,4106.8,11.62586187]
["bitfinex","ETHUSD",1760361933361,0.0042,4106.9,4106.8,11.62586187]
["bitfinex","ETHUSD",1760361933862,0.0042,4106.9,4106.8,37.80758587]
["bitfinex","ETHUSD",1760361934442,0.0042,4106.9,4106.8,8.26392587]
["bitfinex","ETHUSD",1760361934636,0.0042,4106.9,4106.8,11.08292587]
["bitfinex","ETHUSD",1760361934851,0.0042,4106.9,4106.8,38.90358587]
["bitfinex","ETHUSD",1760361935359,0.001,4107.8,4107.6,2.43449188]
["bitfinex","ETHUSD",1760361935559,0.001,4107.8,4107.2,0.6336]
["bitfinex","ETHUSD",1760361935560,0.001,4107.8,4107.7,11.44143436]
["bitfinex","ETHUSD",1760361935737,0.001,4107.8,4107.7,7.17345236]
["bitfinex","ETHUSD",1760361935938,0.001,4107.8,4107.7,11.44143436]
["bitfinex","ETHUSD",1760361936154,0.001,4107.8,4107.7,9.70139836]
["bitfinex","ETHUSD",1760361936731,0.001,4107.8,4107.7,11.91216236]
["bitfinex","ETHUSD",1760361936930,0.001,4107.8,4107.7,7.17345236]
["bitfinex","ETHUSD",1760361937126,0.001,4107.8,4107.7,15.36831536]
["bitfinex","ETHUSD",1760361937555,0.001,4107.8,4107.7,15.69761745]
["bitfinex","ETHUSD",1760361937945,0.001,4107.8,4107.7,37.80705236]
["bitfinex","ETHUSD",1760361939487,0.001,4107.8,4107.7,52.82135879]
["bitfinex","ETHUSD",1760361940371,0.001,4107.8,4107.7,8.336784]
["bitfinex","ETHUSD",1760361940572,0.001,4107.8,4107.7,8.451502]
["bitfinex","ETHUSD",1760361940781,0.001,4107.8,4107.7,10.88595436]
["bitfinex","ETHUSD",1760361940980,0.001,4107.8,4107.7,33.44883936]
["bitfinex","ETHUSD",1760361941289,0.001,4107.8,4107.7,30.74988536]
["bitfinex","ETHUSD",1760361941586,0.001,4108.3,4108.2,3.06775607]
["bitfinex","ETHUSD",1760361941888,0.001,4108.3,4108.2,37.80575607]
["bitfinex","ETHUSD",1760361942587,0.001,4108.3,4108.2,37.92735607]
["bitfinex","ETHUSD",1760361942763,0.001,4108.3,4108.2,35.10935607]
["bitfinex","ETHUSD",1760361942969,0.001,4108.3,4108.2,19.56888307]
["bitfinex","ETHUSD",1760361943287,0.001,4108.3,4108.2,11.72876107]
["bitfinex","ETHUSD",1760361943488,0.001,4108.3,4108.2,2.0416]
["bitfinex","ETHUSD",1760361943679,0.001,4108.3,4108.2,2.818]
["bitfinex","ETHUSD",1760361943987,0.001,4108.3,4108.2,9.226754]
["bitfinex","ETHUSD",1760361944286,0.001,4108.3,4108.2,6.410248]
["bitfinex","ETHUSD",1760361944456,0.001,4108.3,4108.2,6.707332]
["bitfinex","ETHUSD",1760361944652,0.001,4108.3,4108.2,9.14148807]
["bitfinex","ETHUSD",1760361944855,0.001,4108.3,4108.2,11.06148807]
["bitfinex","ETHUSD",1760361945088,0.001,4108.3,4108.2,7.80575607]
["bitfinex","ETHUSD",1760361945287,0.001,4108.3,4108.2,2.5536]
["bitfinex","ETHUSD",1760361945488,0.001,4108.3,4108.2,2.818]
["bitfinex","ETHUSD",1760361945986,0.001,4108.3,4108.2,5.25215607]
["bitfinex","ETHUSD",1760361946194,0.001,4108.3,4108.2,12.28067807]
["bitfinex","ETHUSD",1760361946367,0.001,4108.3,4108.2,14.83427807]
["bitfinex","ETHUSD",1760361946967,0.001,4108.3,4108.2,34.98775607]
["bitfinex","ETHUSD",1760361947186,0.001,4108.3,4108.2,38.89975607]
["bitfinex","ETHUSD",1760361949078,0.001,4108.3,4108.2,35.49569807]
["bitfinex","ETHUSD",1760361949273,0.001,4108.3,4108.2,17.57030007]
["bitfinex","ETHUSD",1760361949484,0.001,4108.3,4108.2,21.48230007]
["bitfinex","ETHUSD",1760361950298,0.001,4108.3,4108.2,20.94337007]
["bitfinex","ETHUSD",1760361950478,0.001,4108.3,4108.2,23.39954807]
["bitfinex","ETHUSD",1760361951068,0.001,4108.3,4108.2,25.29650107]
["bitfinex","ETHUSD",1760361951293,0.001,4108.3,4108.2,23.17394407]
["bitfinex","ETHUSD",1760361951500,0.001,4108.3,4108.2,25.09394407]
["bitfinex","ETHUSD",1760361952204,0.001,4108.3,4108.2,36.81438907]
["bitfinex","ETHUSD",1760361952407,0.001,4108.3,4108.2,32.65760207]
["bitfinex","ETHUSD",1760361952578,0.001,4108.3,4108.2,15.28071507]
["bitfinex","ETHUSD",1760361952778,0.001,4108.3,4108.2,9.698705]
["bitfinex","ETHUSD",1760361953004,0.001,4108.3,4108.2,5.153105]
["bitfinex","ETHUSD",1760361953172,0.001,4108.3,4108.2,14.17220007]
["bitfinex","ETHUSD",1760361953373,0.001,4108.3,4108.2,6.128447]
["bitfinex","ETHUSD",1760361953598,0.001,4108.3,4108.2,2.9386]
["bitfinex","ETHUSD",1760361953802,0.001,4108.3,4108.2,5.106639]
["bitfinex","ETHUSD",1760361954039,2.43509682,4108.3,4108.2,0.1216]
["bitfinex","ETHUSD",1760361954427,0.001,4108.3,4106.8,1.095]
["bitfinex","ETHUSD",1760361954748,0.001,4108.3,4107.7,2.43443517]
["bitfinex","ETHUSD",1760361954899,0.001,4108.3,4107.8,4.672885]
["bitfinex","ETHUSD",1760361955097,0.001,4108.3,4107.9,2.43433115]
["bitfinex","ETHUSD",1760361955346,0.001,4108.3,4108.0,2.817]
["bitfinex","ETHUSD",1760361956234,0.001,4108.3,4108.0,5.25126321]
["bitfinex","ETHUSD",1760361956395,0.001,4108.3,4108.0,2.817]
["bitfinex","ETHUSD",1760361956596,0.001,4108.3,4108.2,17.12009307]
["bitfinex","ETHUSD",1760361956820,0.0002,4108.3,4108.2,19.93709307]
["bitfinex","ETHUSD",1760361957744,0.0002,4108.3,4108.2,37.80475607]
["bitfinex","ETHUSD",1760361958028,0.0002,4108.3,4108.2,26.60110207]
["bitfinex","ETHUSD",1760361958711,0.0002,4108.3,4108.2,37.80475607]
["bitfinex","ETHUSD",1760361959113,0.0002,4108.3,4108.2,23.49560707]
["bitfinex","ETHUSD",1760361959309,0.0002,4108.3,4108.2,24.59060707]
["bitfinex","ETHUSD",1760361959515,0.0002,4108.3,4108.2,13.23692807]
["bitfinex","ETHUSD",1760361959818,0.0002,4108.3,4108.2,11.02092807]
["bitfinex","ETHUSD",1760361960742,0.0002,4108.3,4108.2,19.00425207]
["bitfinex","ETHUSD",1760361961400,0.0002,4108.3,4108.2,13.97927107]
["bitfinex","ETHUSD",1760361961606,0.0002,4108.3,4108.2,11.41363107]
["bitfinex","ETHUSD",1760361961813,0.0002,4108.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1760361962051,0.0002,4108.3,4108.2,7.95128407]
["bitfinex","ETHUSD",1760361962365,0.0002,4108.3,4108.2,8.070728]
["bitfinex","ETHUSD",1760361962646,0.0002,4108.3,4108.2,10.50488407]
["bitfinex","ETHUSD",1760361962816,0.0002,4108.3,4108.2,16.08282507]
["bitfinex","ETHUSD",1760361963024,0.0002,4108.3,4108.2,13.65470507]
["bitfinex","ETHUSD",1760361963411,0.0002,4108.3,4108.2,10.82855107]
["bitfinex","ETHUSD",1760361963822,0.0002,4108.3,4108.2,7.80475607]
["bitfinex","ETHUSD",1760361964028,0.0002,4108.3,4108.2,11.46868784]
["bitfinex","ETHUSD",1760361964363,0.0002,4108.3,4108.2,10.39056507]
["bitfinex","ETHUSD",1760361964546,0.0002,4108.3,4108.2,10.51216507]
["bitfinex","ETHUSD",1760361964715,0.0002,4108.3,4108.2,7.10035607]
["bitfinex","ETHUSD",1760361965119,0.0002,4108.3,4108.2,9.63330507]
["bitfinex","ETHUSD",1760361965448,0.0002,4108.3,4108.2,0.1216]
["bitfinex","ETHUSD",1760361965611,0.0002,4108.3,4108.2,2.9376]
["bitfinex","ETHUSD",1760361965949,0.0002,4108.3,4108.2,0.1216]
["bitfinex","ETHUSD",1760361966127,2.43433384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760361966333,2.43433384,4107.9,4107.8,2.818]
["bitfinex","ETHUSD",1760361966534,2.70133388,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760361966714,2.92119288,4107.9,4107.8,2.818]
["bitfinex","ETHUSD",1760361966920,0.0002,4108.3,4107.8,2.818]
["bitfinex","ETHUSD",1760361966921,2.43431914,4108.0,4107.8,2.818]
["bitfinex","ETHUSD",1760361967145,2.43433384,4107.9,4107.8,2.818]
["bitfinex","ETHUSD",1760361968427,2.43432649,4108.0,4107.8,2.818]
["bitfinex","ETHUSD",1760361968732,2.43415607,4108.2,4107.8,2.818]
["bitfinex","ETHUSD",1760361968938,2.43430924,4108.0,4107.8,2.818]
["bitfinex","ETHUSD",1760361969170,0.0002,4108.3,4107.8,0.002]
["bitfinex","ETHUSD",1760361969353,2.43427458,4108.0,4107.9,2.447]
["bitfinex","ETHUSD",1760361970295,2.43433384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760361970450,2.43433384,4107.9,4107.8,2.819]
["bitfinex","ETHUSD",1760361970652,4.35433384,4107.9,4107.8,2.819]
["bitfinex","ETHUSD",1760361971257,4.35433384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760361971559,4.35433384,4107.9,4107.8,2.484]
["bitfinex","ETHUSD",1760361971767,4.35433384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760361971972,4.35433384,4107.9,4107.8,0.519]
["bitfinex","ETHUSD",1760361971973,4.96534595,4107.9,4107.8,0.519]
["bitfinex","ETHUSD",1760361972494,0.0002,4108.3,4107.8,0.519]
["bitfinex","ETHUSD",1760361972650,2.43433384,4107.9,4107.8,0.519]
["bitfinex","ETHUSD",1760361973983,2.43433384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760361974241,2.43433384,4107.9,4107.8,2.819]
["bitfinex","ETHUSD",1760361974460,4.58363384,4107.9,4107.8,0.002]
["bitfinex","ETHUSD",1760361974655,2.4345709,4107.5,4107.4,1e-08]
["bitfinex","ETHUSD",1760361974855,4.9881709,4107.5,4107.4,1e-08]
["bitfinex","ETHUSD",1760361975078,4.3545709,4107.5,4107.4,1e-08]
["bitfinex","ETHUSD",1760361975551,4.8134709,4107.5,4107.4,0.00400001]
["bitfinex","ETHUSD",1760361975884,4.3545709,4107.5,4107.4,0.00400001]
["bitfinex","ETHUSD",1760361976176,5.15507323,4107.5,4107.4,0.00400001]
["bitfinex","ETHUSD",1760361976895,5.61397323,4107.5,4107.4,0.12300001]
["bitfinex","ETHUSD",1760361977099,2.43480801,4107.1,4107.0,1e-08]
["bitfinex","ETHUSD",1760361977382,2.43480801,4107.1,4107.0,0.23800001]
["bitfinex","ETHUSD",1760361978969,0.67890233,4107.5,4107.0,0.35960001]
["bitfinex","ETHUSD",1760361979285,0.0002,4108.3,4107.0,8.94900601]
["bitfinex","ETHUSD",1760361979505,0.0002,4108.3,4107.1,5.6682]
["bitfinex","ETHUSD",1760361979651,2.43434283,4107.9,4107.2,2.43474657]
["bitfinex","ETHUSD",1760361979851,2.434404,4107.8,4107.1,2.43479468]
["bitfinex","ETHUSD",1760361980088,2.43446324,4107.7,4107.0,0.23800001]
["bitfinex","ETHUSD",1760361980290,2.43366324,4107.7,4107.0,2.67284301]
["bitfinex","ETHUSD",1760361980464,0.0002,4108.3,4107.0,0.23800001]
["bitfinex","ETHUSD",1760361980663,2.43432379,4108.0,4107.2,2.43470445]
["bitfinex","ETHUSD",1760361980860,2.43432379,4108.0,4107.3,2.43468023]
["bitfinex","ETHUSD",1760361981058,0.0002,4108.3,4107.0,1e-08]
["bitfinex","ETHUSD",1760361981275,2.43450436,4107.7,4107.1,2.817]
["bitfinex","ETHUSD",1760361981601,1.9202,4108.3,4107.2,4.664681]
["bitfinex","ETHUSD",1760361981912,0.0002,4108.3,4107.5,0.6336]
["bitfinex","ETHUSD",1760361982181,0.0002,4108.3,4107.9,2.43427649]
["bitfinex","ETHUSD",1760361982383,0.0002,4108.3,4107.9,19.85871341]
["bitfinex","ETHUSD",1760361982583,0.0002,4108.3,4107.4,1.92]
["bitfinex","ETHUSD",1760361982584,0.0002,4108.3,4108.2,17.15376507]
["bitfinex","ETHUSD",1760361982883,0.0002,4108.3,4108.2,12.89570007]
["bitfinex","ETHUSD",1760361983074,0.0002,4108.3,4108.2,16.80770007]
["bitfinex","ETHUSD",1760361983473,0.0002,4108.3,4108.2,6.97975607]
["bitfinex","ETHUSD",1760361983675,0.0002,4108.3,4108.2,12.43565507]
["bitfinex","ETHUSD",1760361983875,0.0002,4108.3,4108.2,10.20365507]
["bitfinex","ETHUSD",1760361984564,0.0002,4108.3,4108.2,11.35732707]
["bitfinex","ETHUSD",1760361984765,0.0002,4108.3,4108.2,4.377571]
["bitfinex","ETHUSD",1760361985068,0.0002,4108.3,4108.2,2.817]
["bitfinex","ETHUSD",1760361985265,0.0002,4108.3,4108.2,12.669811]
["bitfinex","ETHUSD",1760361985465,0.0002,4108.3,4108.2,14.01909307]
["bitfinex","ETHUSD",1760361985677,0.0002,4108.3,4108.2,10.926418]
["bitfinex","ETHUSD",1760361985877,0.0002,4108.3,4108.2,7.731883]
["bitfinex","ETHUSD",1760361986281,0.0002,4108.3,4108.2,2.817]
["bitfinex","ETHUSD",1760361986480,0.0002,4108.3,4107.0,1e-08]
["bitfinex","ETHUSD",1760361986481,2.43444589,4107.8,4107.0,1e-08]
["bitfinex","ETHUSD",1760361986681,0.0002,4108.3,4107.1,3.912]
["bitfinex","ETHUSD",1760361986883,2.43440968,4107.8,4107.1,3.912]
["bitfinex","ETHUSD",1760361987383,2.43440968,4107.8,4107.2,2.817]
["bitfinex","ETHUSD",1760361987689,0.0002,4108.3,4107.4,2.43463017]
["bitfinex","ETHUSD",1760361987911,0.0002,4108.3,4107.5,15.67383516]
["bitfinex","ETHUSD",1760361988211,0.0002,4108.3,4107.9,5.059342]
["bitfinex","ETHUSD",1760361988510,0.0002,4108.3,4108.0,2.817]
["bitfinex","ETHUSD",1760361988696,0.0002,4108.3,4108.1,2.817]
["bitfinex","ETHUSD",1760361988889,2.43429682,4108.3,4108.2,2.817]
["bitfinex","ETHUSD",1760361989317,2.43429682,4108.3,4108.2,2.9386]
["bitfinex","ETHUSD",1760361990015,2.92113364,4108.3,4108.2,2.817]
["bitfinex","ETHUSD",1760361990897,2.4346456,4107.4,4107.0,1e-08]
["bitfinex","ETHUSD",1760361991218,2.43415607,4108.2,4107.0,1e-08]
["bitfinex","ETHUSD",1760361991219,2.43469527,4107.3,4107.1,2.817]
["bitfinex","ETHUSD",1760361991415,2.43444393,4107.8,4107.2,2.817]
["bitfinex","ETHUSD",1760361991714,2.43455715,4107.6,4107.2,2.817]
["bitfinex","ETHUSD",1760361991888,2.43458354,4107.5,4107.2,2.817]
["bitfinex","ETHUSD",1760361992208,2.43459816,4107.5,4107.2,2.817]
["bitfinex","ETHUSD",1760361992407,2.43421533,4108.1,4107.2,2.817]
["bitfinex","ETHUSD",1760361992590,2.43440617,4107.8,4107.2,2.817]
["bitfinex","ETHUSD",1760361992909,2.43446719,4107.7,4107.2,2.817]
["bitfinex","ETHUSD",1760361993432,2.43415841,4108.2,4107.5,2.43451533]
["bitfinex","ETHUSD",1760361993730,0.0002,4108.3,4107.5,2.43451533]
["bitfinex","ETHUSD",1760361993891,0.001,4108.0,4107.5,2.43451533]
["bitfinex","ETHUSD",1760361994085,0.001,4108.0,4107.4,2.4346173]
["bitfinex","ETHUSD",1760361994313,0.001,4108.0,4107.5,2.3998]
["bitfinex","ETHUSD",1760361994624,0.001,4108.0,4107.5,2.43456147]
["bitfinex","ETHUSD",1760361994990,0.001,4108.0,4107.5,2.450288]
["bitfinex","ETHUSD",1760361995189,0.001,4108.0,4107.4,2.43462011]
["bitfinex","ETHUSD",1760361995504,0.001,4108.0,4107.5,2.237849]
["bitfinex","ETHUSD",1760361995912,0.001,4108.0,4107.1,0.002]
["bitfinex","ETHUSD",1760361996106,0.001,4108.0,4107.2,2.817]
["bitfinex","ETHUSD",1760361996107,2.43442275,4107.8,4107.2,2.817]
["bitfinex","ETHUSD",1760361996307,2.43435195,4107.9,4107.2,5.25174694]
["bitfinex","ETHUSD",1760361996819,2.43439576,4107.8,4107.2,2.817]
["bitfinex","ETHUSD",1760361997214,0.001,4108.0,4107.4,2.4345885]
["bitfinex","ETHUSD",1760361997418,0.001,4108.0,4107.5,2.43452051]
["bitfinex","ETHUSD",1760361997585,0.001,4108.0,4107.7,27.191862]
["bitfinex","ETHUSD",1760361997787,0.001,4108.0,4107.9,33.06793384]
["bitfinex","ETHUSD",1760361998186,0.001,4108.0,4107.9,31.03733284]
["bitfinex","ETHUSD",1760361998519,0.001,4108.0,4107.9,30.03567984]
["bitfinex","ETHUSD",1760361998721,0.001,4108.0,4107.9,33.17277284]
["bitfinex","ETHUSD",1760361999718,0.001,4108.0,4107.9,26.47118684]
["bitfinex","ETHUSD",1760361999923,0.001,4108.0,4107.9,11.55306384]
["bitfinex","ETHUSD",1760362000216,0.001,4108.0,4107.9,2.271683]
["bitfinex","ETHUSD",1760362000417,0.001,4108.0,4107.9,5.37193384]
["bitfinex","ETHUSD",1760362000831,0.001,4108.0,4107.9,7.59683384]
["bitfinex","ETHUSD",1760362000997,0.001,4108.0,4107.9,8.10883384]
["bitfinex","ETHUSD",1760362001203,0.001,4108.0,4107.9,10.02883384]
["bitfinex","ETHUSD",1760362001724,0.001,4108.0,4107.9,38.89893384]
["bitfinex","ETHUSD",1760362001890,0.001,4108.0,4107.9,39.15105661]
["bitfinex","ETHUSD",1760362002090,0.001,4108.0,4107.9,38.89893384]
["bitfinex","ETHUSD",1760362002320,0.001,4108.0,4107.9,34.98793384]
["bitfinex","ETHUSD",1760362002490,0.001,4108.0,4107.9,26.93167784]
["bitfinex","ETHUSD",1760362002819,0.001,4108.0,4107.9,24.59394984]
["bitfinex","ETHUSD",1760362003202,0.001,4108.0,4107.9,24.29556784]
["bitfinex","ETHUSD",1760362003399,0.001,4108.0,4107.9,3.092166]
["bitfinex","ETHUSD",1760362003618,0.001,4108.0,4107.9,8.28428484]
["bitfinex","ETHUSD",1760362003793,0.001,4108.0,4107.9,8.44128484]
["bitfinex","ETHUSD",1760362003994,0.0002,4108.0,4107.9,8.44128484]
["bitfinex","ETHUSD",1760362004197,0.0002,4108.0,4107.9,3.70172277]
["bitfinex","ETHUSD",1760362004390,0.0002,4108.0,4107.9,3.4496]
["bitfinex","ETHUSD",1760362004591,0.0002,4108.0,4107.1,0.002]
["bitfinex","ETHUSD",1760362004821,0.0002,4108.0,4107.5,4.3545709]
["bitfinex","ETHUSD",1760362005127,0.0002,4108.0,4107.6,4.98551021]
["bitfinex","ETHUSD",1760362005518,0.0002,4108.0,4107.6,2.551]
["bitfinex","ETHUSD",1760362005892,2.43448482,4108.0,4107.6,2.551]
["bitfinex","ETHUSD",1760362006090,2.43444206,4107.8,4107.1,0.002]
["bitfinex","ETHUSD",1760362006292,0.0002,4108.0,4107.1,0.002]
["bitfinex","ETHUSD",1760362006525,2.43469306,4107.3,4107.2,2.816]
["bitfinex","ETHUSD",1760362006895,2.43474873,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760362007095,2.43469342,4107.3,4107.1,2.818]
["bitfinex","ETHUSD",1760362007391,2.4345768,4107.5,4107.1,2.818]
["bitfinex","ETHUSD",1760362007804,2.4345768,4107.5,4107.1,0.002]
["bitfinex","ETHUSD",1760362008004,2.43453153,4107.6,4107.2,2.816]
["bitfinex","ETHUSD",1760362008325,2.43471058,4107.3,4107.2,2.816]
["bitfinex","ETHUSD",1760362008833,2.43464542,4107.4,4107.2,2.816]
["bitfinex","ETHUSD",1760362010118,2.43468945,4107.3,4107.2,2.816]
["bitfinex","ETHUSD",1760362010938,2.43468945,4107.3,4107.1,0.002]
["bitfinex","ETHUSD",1760362010939,2.43474873,4107.2,4107.1,0.002]
["bitfinex","ETHUSD",1760362011138,2.43474873,4107.2,4107.1,2.818]
["bitfinex","ETHUSD",1760362011345,2.43467822,4107.4,4107.1,2.9396]
["bitfinex","ETHUSD",1760362011548,0.0002,4108.0,4107.1,3.19172277]
["bitfinex","ETHUSD",1760362011713,0.0002,4108.0,4107.3,2.43468945]
["bitfinex","ETHUSD",1760362011918,2.43448429,4108.0,4107.3,2.43468945]
["bitfinex","ETHUSD",1760362012117,2.43434135,4107.9,4107.3,2.43468945]
["bitfinex","ETHUSD",1760362012413,2.43447539,4108.0,4107.1,2.818]
["bitfinex","ETHUSD",1760362012610,0.0002,4108.0,4107.4,3.713128]
["bitfinex","ETHUSD",1760362012844,0.0002,4108.0,4107.5,2.816]
["bitfinex","ETHUSD",1760362013047,2.43448258,4108.0,4107.5,2.816]
["bitfinex","ETHUSD",1760362013448,0.0002,4108.0,4107.5,2.816]
["bitfinex","ETHUSD",1760362014051,2.43449931,4108.0,4107.5,2.816]
["bitfinex","ETHUSD",1760362014353,2.43435139,4107.9,4107.5,2.816]
["bitfinex","ETHUSD",1760362014721,2.4343991,4107.8,4107.5,2.816]
["bitfinex","ETHUSD",1760362015034,0.0002,4108.0,4107.1,0.002]
["bitfinex","ETHUSD",1760362015346,2.43433384,4107.9,4107.3,5.667491]
["bitfinex","ETHUSD",1760362015529,2.43439535,4107.8,4107.2,2.816]
["bitfinex","ETHUSD",1760362015923,0.0002,4108.0,4107.3,4.586288]
["bitfinex","ETHUSD",1760362016226,2.43448083,4108.0,4107.2,2.816]
["bitfinex","ETHUSD",1760362016548,2.43433384,4107.9,4107.3,2.808356]
["bitfinex","ETHUSD",1760362016717,2.43441862,4107.8,4107.2,2.816]
["bitfinex","ETHUSD",1760362016917,2.4344631,4107.7,4107.2,2.816]
["bitfinex","ETHUSD",1760362017618,2.43451789,4107.6,4107.2,2.816]
["bitfinex","ETHUSD",1760362017839,0.0002,4108.0,4107.1,0.002]
["bitfinex","ETHUSD",1760362018024,2.43455529,4107.6,4107.3,2.816]
["bitfinex","ETHUSD",1760362018239,2.43445236,4107.7,4107.3,2.816]
["bitfinex","ETHUSD",1760362018547,2.43463017,4107.4,4107.3,2.816]
["bitfinex","ETHUSD",1760362020115,0.0002,4108.0,4107.1,0.002]
["bitfinex","ETHUSD",1760362020318,0.0002,4108.0,4107.3,3.148328]
["bitfinex","ETHUSD",1760362020545,0.0002,4108.0,4107.4,3.799315]
["bitfinex","ETHUSD",1760362020746,0.0002,4108.0,4107.5,0.6336]
["bitfinex","ETHUSD",1760362020947,0.0002,4108.0,4107.8,2.43434044]
["bitfinex","ETHUSD",1760362021149,0.0002,4108.0,4107.9,2.816]
["bitfinex","ETHUSD",1760362021615,0.0002,4108.0,4107.9,2.9376]
["bitfinex","ETHUSD",1760362022256,0.0002,4108.0,4107.9,0.1216]
["bitfinex","ETHUSD",1760362022445,0.0002,4108.0,4107.9,0.4926]
["bitfinex","ETHUSD",1760362022826,2.43447458,4108.0,4107.9,0.4926]
["bitfinex","ETHUSD",1760362023652,0.0002,4108.0,4107.9,0.4926]
["bitfinex","ETHUSD",1760362025045,2.43447458,4108.0,4107.9,0.1216]
["bitfinex","ETHUSD",1760362025255,2.43447458,4108.0,4107.9,2.9376]
["bitfinex","ETHUSD",1760362025976,0.0002,4108.0,4107.9,0.1216]
["bitfinex","ETHUSD",1760362026140,0.0002,4108.0,4107.9,2.9376]
["bitfinex","ETHUSD",1760362027368,2.43367458,4108.0,4107.9,0.1216]
["bitfinex","ETHUSD",1760362027535,2.43422989,4108.1,4107.9,2.9366]
["bitfinex","ETHUSD",1760362027739,0.0002,4108.3,4107.9,2.9366]
["bitfinex","ETHUSD",1760362027958,0.0002,4108.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1760362028162,0.0002,4108.3,4108.2,8.70341907]
["bitfinex","ETHUSD",1760362028739,0.0002,4108.3,4108.2,9.33701907]
["bitfinex","ETHUSD",1760362028939,0.0002,4108.3,4108.2,4.98775607]
["bitfinex","ETHUSD",1760362029191,0.0002,4108.3,4108.2,34.98775607]
["bitfinex","ETHUSD",1760362030160,0.0002,4108.3,4108.2,35.0852045]
["bitfinex","ETHUSD",1760362030486,0.0002,4108.3,4108.2,38.9952045]
["bitfinex","ETHUSD",1760362030940,0.0002,4108.3,4107.7,1.095]
["bitfinex","ETHUSD",1760362031133,0.0002,4108.3,4107.9,9.763539]
["bitfinex","ETHUSD",1760362031340,0.0002,4108.3,4108.0,2.815]
["bitfinex","ETHUSD",1760362032357,0.0002,4108.3,4107.6,2.43450889]
["bitfinex","ETHUSD",1760362032358,0.0002,4108.3,4108.1,2.815]
["bitfinex","ETHUSD",1760362032887,2.43429962,4108.3,4107.4,2.43461757]
["bitfinex","ETHUSD",1760362033089,2.43429962,4108.3,4107.5,2.815]
["bitfinex","ETHUSD",1760362033287,2.43415923,4108.2,4107.5,2.815]
["bitfinex","ETHUSD",1760362033457,2.43429866,4108.3,4107.5,2.815]
["bitfinex","ETHUSD",1760362033656,2.43426018,4108.1,4107.5,2.815]
["bitfinex","ETHUSD",1760362033889,2.43428262,4108.0,4107.5,2.815]
["bitfinex","ETHUSD",1760362034258,2.43421283,4108.2,4107.5,2.815]
["bitfinex","ETHUSD",1760362034458,2.43421283,4108.2,4107.5,5.24956957]
["bitfinex","ETHUSD",1760362034974,2.43423328,4108.1,4107.5,2.815]
["bitfinex","ETHUSD",1760362035176,0.0002,4108.3,4107.6,2.815]
["bitfinex","ETHUSD",1760362035387,0.0002,4108.3,4107.1,0.002]
["bitfinex","ETHUSD",1760362035388,2.43415607,4108.2,4107.1,0.002]
["bitfinex","ETHUSD",1760362035591,2.4343444,4108.3,4107.2,2.815]
["bitfinex","ETHUSD",1760362035789,2.43456324,4107.6,4107.2,2.815]
["bitfinex","ETHUSD",1760362035994,2.4343444,4108.3,4107.3,2.815]
["bitfinex","ETHUSD",1760362036295,2.4345709,4107.5,4107.4,2.815]
["bitfinex","ETHUSD",1760362037088,2.16353444,4108.2,4107.4,2.815]
["bitfinex","ETHUSD",1760362037291,0.24353444,4108.2,4107.4,2.815]
["bitfinex","ETHUSD",1760362037491,0.0002,4108.3,4107.4,2.815]
["bitfinex","ETHUSD",1760362037669,2.43417809,4108.2,4107.4,5.24958604]
["bitfinex","ETHUSD",1760362038096,0.0002,4108.3,4108.1,0.1216]
["bitfinex","ETHUSD",1760362038392,0.0002,4108.3,4108.2,2.815]
["bitfinex","ETHUSD",1760362038693,2.43429682,4108.3,4108.2,2.815]
["bitfinex","ETHUSD",1760362039066,0.0002,4108.3,4108.2,2.815]
["bitfinex","ETHUSD",1760362039263,0.0002,4108.3,4108.2,7.008229]
["bitfinex","ETHUSD",1760362039559,0.0002,4108.3,4108.2,5.88275607]
["bitfinex","ETHUSD",1760362039761,0.0002,4108.3,4108.2,36.00435607]
["bitfinex","ETHUSD",1760362040382,0.0002,4108.3,4108.2,37.92435607]
["bitfinex","ETHUSD",1760362040591,0.0002,4108.3,4108.2,5.10935607]
["bitfinex","ETHUSD",1760362040901,0.0002,4108.3,4108.2,2.9366]
["bitfinex","ETHUSD",1760362041204,0.0002,4108.3,4108.2,7.61849607]
["bitfinex","ETHUSD",1760362041905,0.0002,4108.3,4108.2,8.55420607]
["bitfinex","ETHUSD",1760362042406,0.0002,4108.3,4108.2,10.47420607]
["bitfinex","ETHUSD",1760362042775,0.0002,4108.3,4108.2,37.92435607]
["bitfinex","ETHUSD",1760362043399,0.0002,4108.3,4108.2,35.10935607]
["bitfinex","ETHUSD",1760362043603,0.0002,4108.3,4108.2,12.45787407]
["bitfinex","ETHUSD",1760362043806,0.0002,4108.3,4108.2,18.31782607]
["bitfinex","ETHUSD",1760362044004,0.0002,4108.3,4108.2,14.21233407]
["bitfinex","ETHUSD",1760362044300,0.0002,4108.3,4108.2,9.236489]
["bitfinex","ETHUSD",1760362044509,0.0002,4108.3,4108.2,11.67064507]
["bitfinex","ETHUSD",1760362044710,0.0002,4108.3,4108.2,15.67143607]
["bitfinex","ETHUSD",1760362045076,0.0002,4108.3,4108.2,0.7552]
["bitfinex","ETHUSD",1760362045278,0.0002,4108.3,4108.2,9.47663807]
["bitfinex","ETHUSD",1760362045706,0.0002,4108.3,4108.2,9.50264807]
["bitfinex","ETHUSD",1760362045907,0.0002,4108.3,4108.2,10.07313407]
["bitfinex","ETHUSD",1760362046893,0.0002,4108.3,4108.2,37.09835607]
["bitfinex","ETHUSD",1760362047094,0.0002,4108.3,4108.2,35.24956607]
["bitfinex","ETHUSD",1760362047295,0.0002,4108.3,4108.2,18.06833207]
["bitfinex","ETHUSD",1760362047702,0.0002,4108.3,4108.2,8.35035407]
["bitfinex","ETHUSD",1760362048219,0.0002,4108.3,4108.2,7.59063107]
["bitfinex","ETHUSD",1760362048789,2.43433682,4108.3,4108.0,0.002]
["bitfinex","ETHUSD",1760362048986,0.0002,4108.3,4108.1,1.051]
["bitfinex","ETHUSD",1760362050292,0.0002,4108.3,4108.2,18.50341507]
["bitfinex","ETHUSD",1760362050993,0.0004,4108.5,4108.4,11.86360958]
["bitfinex","ETHUSD",1760362051324,0.0004,4108.5,4108.4,10.78091158]
["bitfinex","ETHUSD",1760362051825,0.0004,4108.5,4108.4,9.48550258]
["bitfinex","ETHUSD",1760362052244,0.0004,4108.5,4108.4,3.06763758]
["bitfinex","ETHUSD",1760362052396,0.0004,4108.5,4108.0,1.097]
["bitfinex","ETHUSD",1760362052595,0.0004,4108.5,4108.1,2.814]
["bitfinex","ETHUSD",1760362052797,0.0004,4108.5,4108.2,2.814]
["bitfinex","ETHUSD",1760362053200,0.0004,4108.5,4108.3,5.6493127]
["bitfinex","ETHUSD",1760362053398,0.0004,4108.5,4108.2,5.24814088]
["bitfinex","ETHUSD",1760362053730,0.0004,4108.5,4108.0,0.002]
["bitfinex","ETHUSD",1760362053920,2.43421533,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760362054235,2.9681406,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760362054406,2.9681406,4108.1,4108.0,1.969]
["bitfinex","ETHUSD",1760362055619,2.9681406,4108.1,4108.0,2.816]
["bitfinex","ETHUSD",1760362056241,2.9681406,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760362056538,2.9681406,4108.1,4108.0,2.816]
["bitfinex","ETHUSD",1760362057244,4.8881406,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760362057446,5.3590406,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760362057742,2.43451163,4107.6,4107.5,1e-08]
["bitfinex","ETHUSD",1760362057943,5.03340618,4107.6,4107.5,1e-08]
["bitfinex","ETHUSD",1760362058116,5.50430618,4107.6,4107.5,1e-08]
["bitfinex","ETHUSD",1760362058634,2.43474873,4107.2,4106.9,0.002]
["bitfinex","ETHUSD",1760362058820,2.43474873,4107.2,4107.1,0.893]
["bitfinex","ETHUSD",1760362058821,4.47634873,4107.2,4107.1,0.893]
["bitfinex","ETHUSD",1760362059163,4.94724873,4107.2,4107.1,0.893]
["bitfinex","ETHUSD",1760362059446,5.68544068,4107.2,4107.1,0.893]
["bitfinex","ETHUSD",1760362059644,5.21454068,4107.2,4107.1,0.893]
["bitfinex","ETHUSD",1760362059945,5.68544068,4107.2,4107.1,0.976]
["bitfinex","ETHUSD",1760362060343,5.68544068,4107.2,4107.1,1.055]
["bitfinex","ETHUSD",1760362060715,5.56384068,4107.2,4107.1,1.055]
["bitfinex","ETHUSD",1760362061143,4.35480801,4107.1,4106.9,1.014]
["bitfinex","ETHUSD",1760362061443,5.86903995,4107.1,4106.9,1.014]
["bitfinex","ETHUSD",1760362062345,5.86903995,4107.1,4106.9,0.002]
["bitfinex","ETHUSD",1760362062552,2.43498587,4106.8,4106.7,1e-08]
["bitfinex","ETHUSD",1760362063857,4.82588587,4106.8,4106.7,1e-08]
["bitfinex","ETHUSD",1760362070727,4.35498587,4106.8,4106.7,1e-08]
["bitfinex","ETHUSD",1760362070930,2.43498587,4106.8,4106.7,0.12160001]
["bitfinex","ETHUSD",1760362071876,0.1216,4107.6,4106.7,0.12160001]
["bitfinex","ETHUSD",1760362072079,2.43481027,4107.1,4106.7,0.12160001]
["bitfinex","ETHUSD",1760362072233,2.43498587,4106.8,4106.7,1e-08]
["bitfinex","ETHUSD",1760362072433,2.43498587,4106.8,4106.7,2.81400001]
["bitfinex","ETHUSD",1760362072659,2.43498587,4106.8,4106.7,0.12160001]
["bitfinex","ETHUSD",1760362072850,2.43498587,4106.8,4106.7,2.93560001]
["bitfinex","ETHUSD",1760362073864,2.43493491,4106.9,4106.7,2.93560001]
["bitfinex","ETHUSD",1760362074255,0.1216,4107.6,4106.7,3.18772278]
["bitfinex","ETHUSD",1760362074465,2.55534955,4107.6,4107.1,0.1216]
["bitfinex","ETHUSD",1760362074672,2.43463017,4107.4,4107.1,0.1216]
["bitfinex","ETHUSD",1760362074989,2.4346297,4107.5,4106.7,5.24902555]
["bitfinex","ETHUSD",1760362075168,2.43427458,4108.0,4106.7,2.81400001]
["bitfinex","ETHUSD",1760362075371,2.4346523,4107.4,4106.7,2.81400001]
["bitfinex","ETHUSD",1760362075682,2.4346523,4107.4,4106.7,5.24904021]
["bitfinex","ETHUSD",1760362075856,2.43469035,4107.3,4106.7,2.81400001]
["bitfinex","ETHUSD",1760362076037,2.43475417,4107.2,4106.7,2.81400001]
["bitfinex","ETHUSD",1760362076241,4.35433384,4107.9,4106.7,2.81400001]
["bitfinex","ETHUSD",1760362076242,2.43470895,4107.3,4106.7,2.81400001]
["bitfinex","ETHUSD",1760362076789,2.43523743,4108.1,4106.7,5.24903607]
["bitfinex","ETHUSD",1760362076986,2.43452332,4107.6,4106.8,2.4349816]
["bitfinex","ETHUSD",1760362077282,0.001,4108.1,4106.8,17.780718]
["bitfinex","ETHUSD",1760362077460,0.001,4108.1,4107.5,2.43455769]
["bitfinex","ETHUSD",1760362077666,2.43521826,4108.1,4107.6,2.814]
["bitfinex","ETHUSD",1760362077847,0.001,4108.1,4107.6,2.814]
["bitfinex","ETHUSD",1760362078048,2.4343931,4107.8,4107.7,2.814]
["bitfinex","ETHUSD",1760362079383,0.001,4108.1,4107.7,2.814]
["bitfinex","ETHUSD",1760362079567,2.4343931,4107.8,4107.7,2.814]
["bitfinex","ETHUSD",1760362079948,0.001,4108.1,4107.7,2.814]
["bitfinex","ETHUSD",1760362080385,0.001,4108.1,4108.0,34.98787458]
["bitfinex","ETHUSD",1760362080584,0.001,4108.1,4108.0,12.30272958]
["bitfinex","ETHUSD",1760362081386,0.001,4108.1,4108.0,34.61969758]
["bitfinex","ETHUSD",1760362082404,0.001,4108.1,4108.0,38.89787458]
["bitfinex","ETHUSD",1760362082970,0.001,4108.1,4108.0,54.61707554]
["bitfinex","ETHUSD",1760362084091,0.001,4108.1,4108.0,50.70707554]
["bitfinex","ETHUSD",1760362084297,0.001,4108.1,4108.0,54.61507554]
["bitfinex","ETHUSD",1760362084798,0.001,4108.1,4108.0,50.70707554]
["bitfinex","ETHUSD",1760362084994,0.001,4108.1,4108.0,54.73667554]
["bitfinex","ETHUSD",1760362086006,0.001,4108.3,4108.2,33.06775607]
["bitfinex","ETHUSD",1760362086208,0.006,4110.9,4108.8,3.06740062]
["bitfinex","ETHUSD",1760362086508,2.43267717,4110.7,4108.8,37.80040062]
["bitfinex","ETHUSD",1760362086683,2.43274912,4110.6,4108.8,37.80040062]
["bitfinex","ETHUSD",1760362087086,0.006,4110.9,4108.9,34.98734139]
["bitfinex","ETHUSD",1760362087310,0.006,4110.9,4109.1,34.98722293]
["bitfinex","ETHUSD",1760362087511,0.006,4110.9,4109.6,0.6336]
["bitfinex","ETHUSD",1760362087710,1e-08,4109.9,4109.8,4.98680842]
["bitfinex","ETHUSD",1760362088008,1e-08,4109.9,4109.8,34.98680842]
["bitfinex","ETHUSD",1760362088510,1e-08,4109.9,4109.8,11.66316642]
["bitfinex","ETHUSD",1760362089010,1e-08,4109.9,4109.8,11.15833242]
["bitfinex","ETHUSD",1760362089796,1e-08,4109.9,4109.8,8.725124]
["bitfinex","ETHUSD",1760362090007,1e-08,4109.9,4109.8,4.5406]
["bitfinex","ETHUSD",1760362090211,1e-08,4109.9,4109.8,3.93483]
["bitfinex","ETHUSD",1760362090415,2.43317993,4109.9,4109.8,2.812]
["bitfinex","ETHUSD",1760362090691,1e-08,4109.9,4109.8,2.812]
["bitfinex","ETHUSD",1760362091305,2.43314923,4109.9,4109.8,2.812]
["bitfinex","ETHUSD",1760362091626,1e-08,4109.9,4109.1,1.095]
["bitfinex","ETHUSD",1760362091802,2.43321485,4109.8,4109.2,2.812]
["bitfinex","ETHUSD",1760362092003,1e-08,4109.9,4109.2,2.812]
["bitfinex","ETHUSD",1760362092402,2.43331392,4109.7,4109.2,2.812]
["bitfinex","ETHUSD",1760362092892,1e-08,4109.9,4109.2,2.812]
["bitfinex","ETHUSD",1760362093092,2.43323176,4109.8,4109.2,2.812]
["bitfinex","ETHUSD",1760362093295,2.43337074,4109.6,4109.3,2.811]
["bitfinex","ETHUSD",1760362093511,1e-08,4109.9,4108.6,4.35391155]
["bitfinex","ETHUSD",1760362093512,2.43342944,4109.5,4108.6,24.373472]
["bitfinex","ETHUSD",1760362093722,1e-08,4109.9,4108.9,0.6336]
["bitfinex","ETHUSD",1760362093906,1e-08,4109.9,4109.3,0.6336]
["bitfinex","ETHUSD",1760362094090,1e-08,4109.9,4109.0,2.811]
["bitfinex","ETHUSD",1760362094091,1e-08,4109.9,4109.5,0.6336]
["bitfinex","ETHUSD",1760362094307,1e-08,4109.9,4109.8,4.98680842]
["bitfinex","ETHUSD",1760362094518,1e-08,4109.9,4109.8,26.25897242]
["bitfinex","ETHUSD",1760362094820,1e-08,4109.9,4109.8,34.81782342]
["bitfinex","ETHUSD",1760362095021,1e-08,4109.9,4109.8,32.79489642]
["bitfinex","ETHUSD",1760362095603,1e-08,4109.9,4109.8,33.88989642]
["bitfinex","ETHUSD",1760362095811,1e-08,4109.9,4109.8,38.89280842]
["bitfinex","ETHUSD",1760362096128,1e-08,4109.9,4109.8,39.01440842]
["bitfinex","ETHUSD",1760362096725,1e-08,4109.9,4109.8,6.238768]
["bitfinex","ETHUSD",1760362097024,1e-08,4109.9,4109.8,8.589163]
["bitfinex","ETHUSD",1760362097522,1e-08,4109.9,4109.8,11.65597142]
["bitfinex","ETHUSD",1760362097827,1e-08,4109.9,4109.8,23.77826742]
["bitfinex","ETHUSD",1760362098025,9.99920001,4110.0,4109.9,4.98674922]
["bitfinex","ETHUSD",1760362098224,9.99920001,4110.0,4109.9,17.32794522]
["bitfinex","ETHUSD",1760362098731,9.99920001,4110.0,4109.9,29.39977722]
["bitfinex","ETHUSD",1760362099023,9.99920001,4110.0,4109.9,28.17985522]
["bitfinex","ETHUSD",1760362099191,9.99920001,4110.0,4109.9,32.08585522]
["bitfinex","ETHUSD",1760362099743,9.99920001,4110.0,4109.9,38.89274922]
["bitfinex","ETHUSD",1760362100427,9.99920001,4110.0,4109.9,9.53158322]
["bitfinex","ETHUSD",1760362100727,9.99920001,4110.0,4109.9,9.55053822]
["bitfinex","ETHUSD",1760362100932,9.99920001,4110.0,4109.9,3.212389]
["bitfinex","ETHUSD",1760362101113,9.99920001,4110.0,4108.8,1.095]
["bitfinex","ETHUSD",1760362101318,2.4335133,4109.3,4108.8,1.095]
["bitfinex","ETHUSD",1760362101512,12.43229991,4110.0,4108.5,4.004389]
["bitfinex","ETHUSD",1760362101513,2.43363753,4109.1,4108.5,4.004389]
["bitfinex","ETHUSD",1760362101712,2.43363753,4109.1,4108.7,1.095]
["bitfinex","ETHUSD",1760362101916,2.43363753,4109.1,4108.8,2.81]
["bitfinex","ETHUSD",1760362102114,2.43408104,4108.4,4107.6,1.095]
["bitfinex","ETHUSD",1760362102329,2.43421533,4108.1,4107.2,3.52973519]
["bitfinex","ETHUSD",1760362102645,2.43421533,4108.1,4108.0,1.054]
["bitfinex","ETHUSD",1760362102859,2.92104071,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760362103004,2.92104071,4108.1,4108.0,2.812]
["bitfinex","ETHUSD",1760362105237,2.92104071,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760362105564,9.99920001,4110.0,4108.1,9.571593]
["bitfinex","ETHUSD",1760362105724,9.99920001,4110.0,4108.4,0.6336]
["bitfinex","ETHUSD",1760362106054,9.99920001,4110.0,4109.3,2.216855]
["bitfinex","ETHUSD",1760362106265,9.99920001,4110.0,4109.5,5.5852647]
["bitfinex","ETHUSD",1760362106427,9.99920001,4110.0,4109.4,2.81]
["bitfinex","ETHUSD",1760362106627,9.99920001,4110.0,4109.5,2.661167]
["bitfinex","ETHUSD",1760362106857,9.99920001,4110.0,4109.9,0.1216]
["bitfinex","ETHUSD",1760362107031,9.99920001,4110.0,4109.9,2.9326]
["bitfinex","ETHUSD",1760362107363,10.99912001,4110.0,4109.9,2.811]
["bitfinex","ETHUSD",1760362107564,13.43226106,4110.0,4109.9,2.811]
["bitfinex","ETHUSD",1760362108543,2.43367283,4109.1,4108.9,0.1216]
["bitfinex","ETHUSD",1760362108743,2.43368216,4109.0,4108.9,0.1216]
["bitfinex","ETHUSD",1760362108956,2.43368216,4109.0,4108.9,2.9326]
["bitfinex","ETHUSD",1760362109455,0.1216,4109.4,4108.9,2.9326]
["bitfinex","ETHUSD",1760362109658,0.1216,4109.9,4108.9,2.9326]
["bitfinex","ETHUSD",1760362109847,0.1216,4109.9,4109.1,0.1216]
["bitfinex","ETHUSD",1760362110445,2.43335296,4109.6,4109.1,0.1216]
["bitfinex","ETHUSD",1760362110761,2.43344856,4109.4,4109.1,0.1216]
["bitfinex","ETHUSD",1760362111162,0.1216,4109.9,4109.1,0.1216]
["bitfinex","ETHUSD",1760362111337,2.43343157,4109.5,4109.1,0.1216]
["bitfinex","ETHUSD",1760362111542,2.43332684,4109.6,4109.1,0.1216]
["bitfinex","ETHUSD",1760362111741,3.91017756,4109.9,4109.1,0.1216]
["bitfinex","ETHUSD",1760362111742,2.43326733,4109.8,4109.1,0.1216]
["bitfinex","ETHUSD",1760362111957,2.43339129,4109.5,4109.1,0.1216]
["bitfinex","ETHUSD",1760362112353,1.47697376,4109.9,4109.1,0.1216]
["bitfinex","ETHUSD",1760362112554,1.14761738,4109.8,4109.2,2.811]
["bitfinex","ETHUSD",1760362112850,2.43350448,4109.3,4109.2,2.811]
["bitfinex","ETHUSD",1760362113201,2.43356371,4109.2,4109.1,0.1216]
["bitfinex","ETHUSD",1760362113346,1.92,4109.5,4109.1,0.626]
["bitfinex","ETHUSD",1760362113534,4.35350448,4109.3,4109.1,0.626]
["bitfinex","ETHUSD",1760362113933,2.43356371,4109.2,4109.1,0.626]
["bitfinex","ETHUSD",1760362114160,4.35356371,4109.2,4109.1,0.626]
["bitfinex","ETHUSD",1760362115543,1.92,4109.1,4108.0,0.002]
["bitfinex","ETHUSD",1760362115749,2.43421533,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760362116069,2.43421533,4108.1,4108.0,0.011]
["bitfinex","ETHUSD",1760362116459,2.43421533,4108.1,4108.0,2.813]
["bitfinex","ETHUSD",1760362117273,2.92105054,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760362117439,4.84105054,4108.1,4108.0,0.002]
["bitfinex","ETHUSD",1760362117643,2.43451163,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760362119080,0.48683521,4108.1,4107.5,0.002]
["bitfinex","ETHUSD",1760362119282,2.43451163,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760362121669,2.43371163,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760362123452,1.14761738,4109.8,4107.5,0.002]
["bitfinex","ETHUSD",1760362123654,2.43350448,4109.3,4107.5,0.002]
["bitfinex","ETHUSD",1760362123983,1.14761738,4109.8,4107.5,2.43654984]
["bitfinex","ETHUSD",1760362124183,0.1216,4108.7,4108.0,0.1216]
["bitfinex","ETHUSD",1760362124387,2.43397769,4108.6,4108.0,0.1216]
["bitfinex","ETHUSD",1760362124689,2.43405867,4108.4,4108.0,0.1216]
["bitfinex","ETHUSD",1760362125093,2.43411207,4108.3,4108.0,0.1216]
["bitfinex","ETHUSD",1760362125295,1.92,4109.4,4107.5,0.002]
["bitfinex","ETHUSD",1760362125296,2.43451163,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760362125593,2.43427458,4108.0,4107.5,1.629]
["bitfinex","ETHUSD",1760362125888,2.43451163,4107.6,4107.5,1.629]
["bitfinex","ETHUSD",1760362126588,2.43451163,4107.6,4107.5,2.813]
["bitfinex","ETHUSD",1760362127201,2.43451163,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760362127492,2.92140229,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760362128691,2.43451163,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760362129583,2.55596458,4107.9,4107.5,0.002]
["bitfinex","ETHUSD",1760362129762,2.4343931,4107.8,4107.5,0.002]
["bitfinex","ETHUSD",1760362129962,0.1216,4107.9,4107.5,0.002]
["bitfinex","ETHUSD",1760362130163,2.92304463,4111.8,4107.5,0.002]
["bitfinex","ETHUSD",1760362130164,15.71920096,4110.1,4107.5,0.002]
["bitfinex","ETHUSD",1760362130353,0.1216,4108.8,4108.0,0.1216]
["bitfinex","ETHUSD",1760362130788,2.43451163,4107.6,4107.5,0.002]
["bitfinex","ETHUSD",1760362132151,2.43451163,4107.6,4107.1,0.002]
["bitfinex","ETHUSD",1760362132389,2.43498587,4106.8,4106.1,1e-08]
["bitfinex","ETHUSD",1760362132574,2.43510446,4106.6,4106.1,1e-08]
["bitfinex","ETHUSD",1760362132779,2.43534167,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760362135182,4.98894167,4106.2,4106.1,1e-08]
["bitfinex","ETHUSD",1760362135378,2.43570087,4105.6,4104.8,0.002]
["bitfinex","ETHUSD",1760362135582,2.43593491,4105.2,4104.8,0.002]
["bitfinex","ETHUSD",1760362136072,2.43593491,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1760362140234,2.43576972,4105.5,4105.1,1e-08]
["bitfinex","ETHUSD",1760362140438,0.6789893,4106.7,4105.1,1e-08]
["bitfinex","ETHUSD",1760362140608,2.43593491,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1760362145051,2.43513491,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1760362145939,4.98873491,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1760362146144,1.92,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1760362146464,2.43571353,4105.6,4105.1,1e-08]
["bitfinex","ETHUSD",1760362146630,2.43593491,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1760362147539,2.55753491,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1760362149171,0.1216,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1760362149468,2.43593491,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1760362149781,2.55753491,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1760362152287,0.1216,4105.2,4105.1,1e-08]
["bitfinex","ETHUSD",1760362152492,0.1216,4105.6,4105.1,1e-08]
["bitfinex","ETHUSD",1760362152641,2.4348243,4107.1,4105.1,1e-08]
["bitfinex","ETHUSD",1760362152843,2.43504517,4106.7,4105.1,1e-08]
["bitfinex","ETHUSD",1760362153162,2.4357105,4105.6,4105.1,1e-08]
["bitfinex","ETHUSD",1760362153389,2.43559135,4105.8,4105.1,1e-08]
["bitfinex","ETHUSD",1760362153578,2.43565493,4105.7,4105.1,1e-08]
["bitfinex","ETHUSD",1760362153908,2.43565654,4105.7,4105.1,0.00200001]
["bitfinex","ETHUSD",1760362154072,1.92,4106.9,4105.2,3.133726]
["bitfinex","ETHUSD",1760362154281,0.6336,4107.5,4105.1,0.00200001]
["bitfinex","ETHUSD",1760362154592,2.43552608,4105.9,4105.2,1.817]
["bitfinex","ETHUSD",1760362154788,2.43569441,4105.7,4105.2,1.817]
["bitfinex","ETHUSD",1760362154983,2.43569441,4105.7,4105.3,2.9304]
["bitfinex","ETHUSD",1760362155191,2.43569441,4105.7,4105.2,1.817]
["bitfinex","ETHUSD",1760362155499,2.43546175,4106.0,4105.3,2.813]
["bitfinex","ETHUSD",1760362155700,0.192,4106.9,4105.1,0.00200001]
["bitfinex","ETHUSD",1760362156005,2.43587557,4105.3,4105.2,0.006]
["bitfinex","ETHUSD",1760362157215,2.43593491,4105.2,4105.1,0.00200001]
["bitfinex","ETHUSD",1760362157705,4.35593491,4105.2,4105.1,0.00200001]
["bitfinex","ETHUSD",1760362157909,5.27869165,4105.2,4104.8,0.002]
["bitfinex","ETHUSD",1760362158094,0.92275674,4105.2,4104.8,1e-08]
["bitfinex","ETHUSD",1760362158294,2.43611293,4104.9,4104.8,1e-08]
["bitfinex","ETHUSD",1760362158687,2.43611293,4104.9,4103.1,0.005]
["bitfinex","ETHUSD",1760362158688,0.6336,4104.8,4103.1,0.005]
["bitfinex","ETHUSD",1760362158990,2.43712224,4103.2,4103.1,0.005]
["bitfinex","ETHUSD",1760362161341,2.92453856,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760362161821,5.47813856,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760362162497,2.43771634,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1760362162698,2.43831073,4101.2,4101.1,0.005]
["bitfinex","ETHUSD",1760362163011,4.35831073,4101.2,4101.1,0.005]
["bitfinex","ETHUSD",1760362163704,2.43831073,4101.2,4101.1,0.005]
["bitfinex","ETHUSD",1760362166311,0.48741632,4103.2,4101.1,0.005]
["bitfinex","ETHUSD",1760362166510,14.99834533,4104.5,4101.1,0.005]
["bitfinex","ETHUSD",1760362166511,0.1216,4102.1,4101.2,2.363]
["bitfinex","ETHUSD",1760362166815,2.43764584,4102.4,4101.6,0.1216]
["bitfinex","ETHUSD",1760362167137,0.1216,4102.8,4102.0,0.1216]
["bitfinex","ETHUSD",1760362167344,2.43762578,4102.4,4102.1,2.814]
["bitfinex","ETHUSD",1760362167479,0.1216,4102.8,4102.1,2.814]
["bitfinex","ETHUSD",1760362167683,2.43761565,4102.4,4102.1,2.814]
["bitfinex","ETHUSD",1760362167884,2.43758479,4102.5,4102.1,2.814]
["bitfinex","ETHUSD",1760362168097,2.43760257,4102.4,4102.1,2.814]
["bitfinex","ETHUSD",1760362168319,2.4376106,4102.4,4102.1,2.814]
["bitfinex","ETHUSD",1760362168521,2.43746272,4102.7,4102.1,2.814]
["bitfinex","ETHUSD",1760362168816,0.6336,4104.1,4102.1,2.814]
["bitfinex","ETHUSD",1760362168998,2.43756581,4102.5,4102.2,0.1216]
["bitfinex","ETHUSD",1760362169311,2.43761298,4102.4,4102.2,0.1216]
["bitfinex","ETHUSD",1760362169897,2.43765692,4102.3,4102.2,0.1216]
["bitfinex","ETHUSD",1760362170084,2.43723334,4103.1,4101.2,9.389877]
["bitfinex","ETHUSD",1760362170085,2.43791477,4101.9,4101.2,9.389877]
["bitfinex","ETHUSD",1760362170283,2.43765835,4102.3,4101.8,0.1216]
["bitfinex","ETHUSD",1760362170621,2.437792,4102.1,4101.8,0.1216]
["bitfinex","ETHUSD",1760362170915,1.92,4103.3,4101.9,6.399256]
["bitfinex","ETHUSD",1760362170916,2.43753222,4102.6,4101.9,6.399256]
["bitfinex","ETHUSD",1760362171084,2.43765577,4102.4,4101.7,2.293]
["bitfinex","ETHUSD",1760362171409,2.43765577,4102.4,4101.5,2.43807309]
["bitfinex","ETHUSD",1760362171410,1.92,4103.5,4101.5,10.155229]
["bitfinex","ETHUSD",1760362171582,2.43753932,4102.5,4102.1,0.002]
["bitfinex","ETHUSD",1760362171783,2.43760083,4102.4,4102.2,2.814]
["bitfinex","ETHUSD",1760362172008,2.43765692,4102.3,4102.2,2.814]
["bitfinex","ETHUSD",1760362172219,2.43745464,4102.7,4102.2,2.814]
["bitfinex","ETHUSD",1760362172404,0.001,4103.2,4102.2,2.814]
["bitfinex","ETHUSD",1760362172610,2.43754333,4102.5,4102.2,2.814]
["bitfinex","ETHUSD",1760362172797,2.43771634,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760362172997,0.001,4103.2,4102.1,2.816]
["bitfinex","ETHUSD",1760362173411,0.001,4103.2,4102.2,8.002386]
["bitfinex","ETHUSD",1760362173586,0.001,4103.2,4102.2,3.071746]
["bitfinex","ETHUSD",1760362173792,2.43728103,4103.0,4102.2,0.6336]
["bitfinex","ETHUSD",1760362174004,0.001,4103.2,4102.3,2.43764691]
["bitfinex","ETHUSD",1760362174328,0.001,4103.2,4102.8,2.43735672]
["bitfinex","ETHUSD",1760362174494,2.43814288,4103.2,4102.9,2.814]
["bitfinex","ETHUSD",1760362174690,2.43814288,4103.2,4102.1,0.002]
["bitfinex","ETHUSD",1760362174691,2.43728054,4103.0,4102.2,0.6336]
["bitfinex","ETHUSD",1760362174920,2.43728054,4103.0,4102.3,2.814]
["bitfinex","ETHUSD",1760362175221,2.43739119,4102.8,4102.4,2.814]
["bitfinex","ETHUSD",1760362175517,2.43742347,4102.7,4102.1,0.6356]
["bitfinex","ETHUSD",1760362175823,2.43724232,4103.0,4102.1,0.6356]
["bitfinex","ETHUSD",1760362175824,2.43754555,4102.5,4102.1,0.002]
["bitfinex","ETHUSD",1760362176120,2.43754555,4102.5,4102.2,2.814]
["bitfinex","ETHUSD",1760362176736,1.921,4103.2,4102.1,0.002]
["bitfinex","ETHUSD",1760362176737,2.43724104,4103.0,4102.1,0.002]
["bitfinex","ETHUSD",1760362176932,2.43771634,4102.2,4102.1,0.002]
["bitfinex","ETHUSD",1760362179523,2.43681611,4103.8,4102.1,0.002]
["bitfinex","ETHUSD",1760362179730,2.4370524,4103.4,4102.2,7.38368]
["bitfinex","ETHUSD",1760362179902,2.43743705,4102.7,4102.2,7.38368]
["bitfinex","ETHUSD",1760362180298,2.43747112,4102.7,4102.1,0.002]
["bitfinex","ETHUSD",1760362180496,0.001,4103.7,4102.3,0.6336]
["bitfinex","ETHUSD",1760362180695,2.4372464,4103.0,4102.2,26.46232734]
["bitfinex","ETHUSD",1760362180936,2.43814082,4103.2,4102.3,0.6336]
["bitfinex","ETHUSD",1760362181136,2.43728052,4103.0,4102.9,0.1216]
["bitfinex","ETHUSD",1760362181301,2.43728052,4103.0,4102.9,2.9356]
["bitfinex","ETHUSD",1760362181713,2.43728052,4103.0,4102.9,0.1216]
["bitfinex","ETHUSD",1760362181925,2.43817558,4103.2,4102.9,2.9356]
["bitfinex","ETHUSD",1760362182122,0.001,4103.2,4102.9,2.9356]
["bitfinex","ETHUSD",1760362182640,0.001,4103.2,4103.0,6.91583]
["bitfinex","ETHUSD",1760362182836,0.001,4103.2,4102.9,2.9356]
["bitfinex","ETHUSD",1760362183313,0.001,4103.2,4103.1,13.62732364]
["bitfinex","ETHUSD",1760362183532,0.001,4103.2,4103.1,5.603779]
["bitfinex","ETHUSD",1760362183697,0.001,4103.2,4103.1,5.41665]
["bitfinex","ETHUSD",1760362183896,0.001,4103.2,4103.1,5.420863]
["bitfinex","ETHUSD",1760362184135,0.001,4103.2,4103.1,8.37004464]
["bitfinex","ETHUSD",1760362184440,0.001,4103.2,4103.1,13.57495464]
["bitfinex","ETHUSD",1760362184609,2.43812224,4103.2,4103.1,0.1216]
["bitfinex","ETHUSD",1760362184940,2.43812224,4103.2,4103.1,0.369]
["bitfinex","ETHUSD",1760362185321,0.001,4103.2,4103.1,3.2908]
["bitfinex","ETHUSD",1760362185513,0.001,4103.2,4103.1,0.369]
["bitfinex","ETHUSD",1760362185837,2.43812224,4103.2,4103.1,0.369]
["bitfinex","ETHUSD",1760362186402,0.001,4103.2,4103.1,0.369]
["bitfinex","ETHUSD",1760362187832,0.001,4103.2,4103.1,3.43978164]
["bitfinex","ETHUSD",1760362188137,0.001,4103.2,4103.1,1.0026]
["bitfinex","ETHUSD",1760362188343,0.001,4103.2,4103.1,3.43978164]
["bitfinex","ETHUSD",1760362188942,0.001,4103.2,4103.1,17.07400964]
["bitfinex","ETHUSD",1760362189302,0.001,4103.2,4103.1,10.09915764]
["bitfinex","ETHUSD",1760362189651,0.001,4103.2,4103.1,7.292976]
["bitfinex","ETHUSD",1760362189812,0.001,4103.2,4103.1,8.656015]
["bitfinex","ETHUSD",1760362190001,0.001,4103.2,4103.1,7.830111]
["bitfinex","ETHUSD",1760362190204,0.001,4103.2,4103.1,6.680015]
["bitfinex","ETHUSD",1760362190432,0.001,4103.2,4103.1,11.03719664]
["bitfinex","ETHUSD",1760362191002,0.001,4103.2,4103.1,11.58865464]
["bitfinex","ETHUSD",1760362192103,0.0002,4103.2,4103.1,37.31645764]
["bitfinex","ETHUSD",1760362192306,0.001,4103.7,4103.6,34.99048468]
["bitfinex","ETHUSD",1760362192543,0.001,4103.7,4103.6,9.97530668]
["bitfinex","ETHUSD",1760362192706,0.001,4103.7,4103.6,13.88630668]
["bitfinex","ETHUSD",1760362193250,0.001,4103.7,4103.6,27.32356868]
["bitfinex","ETHUSD",1760362194109,0.001,4103.7,4103.6,38.90148468]
["bitfinex","ETHUSD",1760362194847,0.001,4103.7,4103.6,24.33310068]
["bitfinex","ETHUSD",1760362195024,0.001,4103.7,4103.6,9.02308468]
["bitfinex","ETHUSD",1760362195228,0.001,4103.7,4103.6,39.02308468]
["bitfinex","ETHUSD",1760362195430,0.005,4104.9,4104.6,30.0]
["bitfinex","ETHUSD",1760362195611,0.001,4104.9,4104.8,49.98811761]
["bitfinex","ETHUSD",1760362196713,0.001,4104.9,4104.8,34.89396028]
["bitfinex","ETHUSD",1760362196915,0.001,4104.9,4104.8,30.98496028]
["bitfinex","ETHUSD",1760362197117,0.001,4104.9,4104.8,11.405134]
["bitfinex","ETHUSD",1760362197326,0.001,4104.9,4104.8,10.569504]
["bitfinex","ETHUSD",1760362197513,0.001,4104.9,4104.8,5.560552]
["bitfinex","ETHUSD",1760362197732,0.001,4104.9,4104.8,3.4466]
["bitfinex","ETHUSD",1760362198037,0.001,4104.9,4104.8,2.813]
["bitfinex","ETHUSD",1760362198443,0.001,4104.9,4104.4,3.0700097]
["bitfinex","ETHUSD",1760362198641,0.001,4104.9,4104.6,3.88482]
["bitfinex","ETHUSD",1760362198847,0.001,4104.9,4104.7,2.813]
["bitfinex","ETHUSD",1760362199951,0.001,4104.9,4104.8,16.67924528]
["bitfinex","ETHUSD",1760362200113,0.001,4104.9,4104.8,7.885379]
["bitfinex","ETHUSD",1760362200315,0.001,4104.9,4104.8,4.620471]
["bitfinex","ETHUSD",1760362200548,0.005,4105.9,4104.9,2.5536]
["bitfinex","ETHUSD",1760362200756,0.005,4105.9,4105.8,34.98917893]
["bitfinex","ETHUSD",1760362200917,0.005,4106.9,4106.0,30.6336]
["bitfinex","ETHUSD",1760362201216,0.005,4107.9,4107.5,3.0681709]
["bitfinex","ETHUSD",1760362201417,0.005,4107.9,4107.5,0.6336]
["bitfinex","ETHUSD",1760362201652,0.005,4107.9,4107.5,5.295981]
["bitfinex","ETHUSD",1760362201864,0.005,4107.9,4107.5,4.6203]
["bitfinex","ETHUSD",1760362202028,0.005,4107.9,4107.5,5.3696]
["bitfinex","ETHUSD",1760362202212,0.005,4107.9,4107.5,0.6336]
["bitfinex","ETHUSD",1760362202411,0.005,4107.9,4106.4,1.096]
["bitfinex","ETHUSD",1760362202638,0.005,4107.9,4106.7,0.6336]
["bitfinex","ETHUSD",1760362202843,2.43509405,4106.7,4105.9,3.712146]
["bitfinex","ETHUSD",1760362203146,0.005,4107.9,4106.0,2.817]
["bitfinex","ETHUSD",1760362203313,2.43479719,4107.2,4106.1,2.817]
["bitfinex","ETHUSD",1760362203521,0.005,4107.9,4106.2,0.6336]
["bitfinex","ETHUSD",1760362203726,0.005,4107.9,4106.1,2.817]
["bitfinex","ETHUSD",1760362203930,2.43468945,4107.3,4106.1,2.817]
["bitfinex","ETHUSD",1760362204116,2.43534167,4106.2,4106.1,2.817]
["bitfinex","ETHUSD",1760362204314,0.6336,4107.3,4104.1,0.005]
["bitfinex","ETHUSD",1760362204520,1.92,4106.9,4104.2,2.47415]
["bitfinex","ETHUSD",1760362204752,2.43516376,4106.5,4104.5,4.130427]
["bitfinex","ETHUSD",1760362205051,2.43591729,4105.3,4104.3,15.640302]
["bitfinex","ETHUSD",1760362205250,2.4345709,4107.5,4104.8,1.92]
["bitfinex","ETHUSD",1760362205548,2.43540098,4106.1,4106.0,0.1216]
["bitfinex","ETHUSD",1760362205719,2.43540098,4106.1,4106.0,2.818]
["bitfinex","ETHUSD",1760362205914,2.55652722,4106.9,4106.0,2.9396]
["bitfinex","ETHUSD",1760362206142,0.001,4107.6,4106.6,0.6336]
["bitfinex","ETHUSD",1760362206339,0.001,4107.6,4106.1,0.6336]
["bitfinex","ETHUSD",1760362206538,0.001,4107.6,4106.5,0.6336]
["bitfinex","ETHUSD",1760362206876,2.43476299,4107.2,4106.7,2.192]
["bitfinex","ETHUSD",1760362207189,2.43551964,4107.6,4107.1,0.6336]
["bitfinex","ETHUSD",1760362207480,0.001,4107.6,4107.3,5.10910335]
["bitfinex","ETHUSD",1760362207688,0.001,4107.6,4107.5,16.7870239]
["bitfinex","ETHUSD",1760362208147,0.001,4107.6,4107.5,18.090036]
["bitfinex","ETHUSD",1760362208348,0.001,4107.6,4107.5,2.648465]
["bitfinex","ETHUSD",1760362208561,0.001,4107.6,4106.2,31.92]
["bitfinex","ETHUSD",1760362208764,0.001,4107.6,4105.8,1.096]
["bitfinex","ETHUSD",1760362209270,2.4354603,4106.0,4105.9,2.822]
["bitfinex","ETHUSD",1760362209679,2.4352554,4108.1,4106.0,4.430635]
["bitfinex","ETHUSD",1760362209894,2.4345709,4107.5,4105.9,2.822]
["bitfinex","ETHUSD",1760362210079,2.43523934,4106.4,4105.9,2.822]
["bitfinex","ETHUSD",1760362210241,2.43529581,4106.3,4106.0,2.164624]
["bitfinex","ETHUSD",1760362210444,0.001,4108.1,4105.9,2.822]
["bitfinex","ETHUSD",1760362210445,0.001,4108.1,4106.2,0.6336]
["bitfinex","ETHUSD",1760362210780,0.001,4108.1,4106.9,30.0]
["bitfinex","ETHUSD",1760362210973,0.001,4108.1,4106.3,2.823]
["bitfinex","ETHUSD",1760362210974,0.001,4108.1,4107.0,2.824]
["bitfinex","ETHUSD",1760362211172,0.001,4108.1,4105.6,15.73602735]
["bitfinex","ETHUSD",1760362211173,0.001,4108.1,4107.1,2.824]
["bitfinex","ETHUSD",1760362211473,0.001,4108.1,4107.2,2.824]
["bitfinex","ETHUSD",1760362211653,0.001,4108.1,4107.4,2.14832]
["bitfinex","ETHUSD",1760362211852,0.001,4108.1,4107.4,25.455722]
["bitfinex","ETHUSD",1760362212070,0.001,4108.1,4107.5,12.2456049]
["bitfinex","ETHUSD",1760362212374,0.001,4108.1,4107.5,6.547482]
["bitfinex","ETHUSD",1760362212579,0.001,4108.1,4107.5,10.4347789]
["bitfinex","ETHUSD",1760362212946,0.001,4108.1,4107.5,37.8121709]
["bitfinex","ETHUSD",1760362213140,0.001,4108.1,4107.5,35.3776]
["bitfinex","ETHUSD",1760362213382,0.001,4108.1,4107.5,10.09924]
["bitfinex","ETHUSD",1760362213542,0.001,4108.1,4107.5,12.3141639]
["bitfinex","ETHUSD",1760362213787,0.001,4108.1,4107.5,10.6578119]
["bitfinex","ETHUSD",1760362214079,0.001,4108.1,4107.5,9.351638]
["bitfinex","ETHUSD",1760362214329,0.001,4108.1,4107.5,10.6266289]
["bitfinex","ETHUSD",1760362214530,0.001,4108.1,4107.5,26.36265625]
["bitfinex","ETHUSD",1760362214886,0.001,4108.1,4107.8,32.4343931]
["bitfinex","ETHUSD",1760362215105,0.001,4108.1,4107.8,33.0679931]
["bitfinex","ETHUSD",1760362215275,0.001,4108.1,4107.8,35.8939931]
["bitfinex","ETHUSD",1760362215486,0.0042,4107.9,4107.8,30.6336]
["bitfinex","ETHUSD",1760362215701,0.0042,4107.9,4107.8,8.62675]
["bitfinex","ETHUSD",1760362216012,0.0042,4107.9,4107.8,21.5924891]
["bitfinex","ETHUSD",1760362216315,0.0042,4107.9,4107.8,35.29218845]
["bitfinex","ETHUSD",1760362216617,0.001,4108.1,4108.0,33.06787458]
["bitfinex","ETHUSD",1760362216815,0.005,4108.9,4108.4,34.98763758]
["bitfinex","ETHUSD",1760362217113,0.005,4109.9,4109.8,3.06680842]
["bitfinex","ETHUSD",1760362217317,0.005,4109.9,4109.8,35.89380842]
["bitfinex","ETHUSD",1760362217699,0.005,4109.9,4109.8,43.41049477]
["bitfinex","ETHUSD",1760362218001,0.005,4109.9,4109.8,40.58349477]
["bitfinex","ETHUSD",1760362218200,0.005,4109.9,4109.8,32.5536]
["bitfinex","ETHUSD",1760362218414,0.005,4109.9,4109.8,35.575766]
["bitfinex","ETHUSD",1760362218614,0.005,4109.9,4109.8,38.00897442]
["bitfinex","ETHUSD",1760362218823,0.005,4109.9,4109.8,31.653766]
["bitfinex","ETHUSD",1760362219016,0.005,4109.9,4109.2,2.43354704]
["bitfinex","ETHUSD",1760362219017,2.43814922,4109.9,4109.1,1.095]
["bitfinex","ETHUSD",1760362219218,2.43356371,4109.2,4109.1,1.095]
["bitfinex","ETHUSD",1760362219413,2.43356371,4109.2,4107.6,30.3346]
["bitfinex","ETHUSD",1760362219414,1.00552,4109.9,4107.9,4.692319]
["bitfinex","ETHUSD",1760362219605,1.00552,4109.9,4108.1,4.018257]
["bitfinex","ETHUSD",1760362219806,1.92,4109.7,4108.1,2.174655]
["bitfinex","ETHUSD",1760362220030,1.00552,4109.9,4105.2,31.60713113]
["bitfinex","ETHUSD",1760362220031,0.005,4109.9,4108.2,2.066]
["bitfinex","ETHUSD",1760362220233,0.005,4109.9,4107.5,3.52957051]
["bitfinex","ETHUSD",1760362220234,0.005,4109.9,4108.8,2.4337661]
["bitfinex","ETHUSD",1760362220410,0.005,4109.9,4109.5,0.6336]
["bitfinex","ETHUSD",1760362220605,0.005,4109.9,4109.8,8.183453]
["bitfinex","ETHUSD",1760362220937,0.005,4109.9,4109.8,13.44566142]
["bitfinex","ETHUSD",1760362221106,0.005,4109.9,4109.8,20.48930242]
["bitfinex","ETHUSD",1760362221738,10.00020001,4110.0,4109.9,4.98674922]
["bitfinex","ETHUSD",1760362221739,9.88993188,4110.0,4109.9,4.98674922]
["bitfinex","ETHUSD",1760362222048,0.005,4112.9,4111.3,3.06592067]
["bitfinex","ETHUSD",1760362222246,0.005,4112.9,4111.3,38.90992067]
["bitfinex","ETHUSD",1760362222448,0.005,4112.9,4111.9,34.98556575]
["bitfinex","ETHUSD",1760362222636,0.005,4112.9,4111.9,37.81656575]
["bitfinex","ETHUSD",1760362222836,0.005,4112.9,4111.9,38.91356575]
["bitfinex","ETHUSD",1760362223342,0.005,4112.9,4111.9,2.5536]
["bitfinex","ETHUSD",1760362223563,0.005,4112.9,4111.9,12.96272375]
["bitfinex","ETHUSD",1760362223912,0.005,4112.9,4111.9,0.6336]
["bitfinex","ETHUSD",1760362224250,0.005,4112.9,4111.9,1.327]
["bitfinex","ETHUSD",1760362224446,0.005,4112.9,4111.9,32.422]
["bitfinex","ETHUSD",1760362224943,0.005,4112.9,4112.1,2.43184747]
["bitfinex","ETHUSD",1760362225151,0.005,4113.9,4113.8,30.0]
["bitfinex","ETHUSD",1760362225465,0.005,4114.9,4114.1,2.43066527]
["bitfinex","ETHUSD",1760362225611,0.005,4114.9,4114.3,30.0]
["bitfinex","ETHUSD",1760362225827,0.005,4114.9,4114.5,1.92]
["bitfinex","ETHUSD",1760362226120,0.005,4114.9,4114.8,34.98385177]
["bitfinex","ETHUSD",1760362226422,0.005,4114.9,4114.8,32.5536]
["bitfinex","ETHUSD",1760362226623,0.005,4114.9,4114.8,38.92985177]
["bitfinex","ETHUSD",1760362226830,0.005,4116.9,4115.2,0.6336]
["bitfinex","ETHUSD",1760362227026,0.005,4116.9,4115.7,0.6336]
["bitfinex","ETHUSD",1760362227238,0.005,4116.9,4115.3,32.85]
["bitfinex","ETHUSD",1760362227239,0.005,4116.9,4115.8,30.6336]
["bitfinex","ETHUSD",1760362227436,2.42913789,4116.7,4115.8,5.4066]
["bitfinex","ETHUSD",1760362227747,0.005,4116.9,4115.8,8.954535]
["bitfinex","ETHUSD",1760362227958,2.42927132,4116.5,4115.8,3.4866]
["bitfinex","ETHUSD",1760362228116,0.005,4116.9,4113.7,2.042]
["bitfinex","ETHUSD",1760362228323,0.005,4116.9,4115.8,19.891249]
["bitfinex","ETHUSD",1760362228683,0.005,4116.9,4115.8,15.274916]
["bitfinex","ETHUSD",1760362228865,0.005,4116.9,4116.4,0.6336]
["bitfinex","ETHUSD",1760362229152,0.005,4116.9,4116.8,20.26347112]
["bitfinex","ETHUSD",1760362229349,0.005,4116.9,4116.8,23.48301112]
["bitfinex","ETHUSD",1760362229560,0.005,4116.9,4116.8,7.83867112]
["bitfinex","ETHUSD",1760362229732,0.005,4116.9,4116.8,37.83867112]
["bitfinex","ETHUSD",1760362230124,0.005,4116.9,4116.8,32.5536]
["bitfinex","ETHUSD",1760362230373,0.005,4116.9,4116.8,13.51424812]
["bitfinex","ETHUSD",1760362230541,0.005,4118.9,4117.0,0.6336]
["bitfinex","ETHUSD",1760362230736,1e-08,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1760362230943,1e-08,4118.9,4118.1,30.0]
["bitfinex","ETHUSD",1760362231148,0.01204028,4123.9,4117.9,1.92]
["bitfinex","ETHUSD",1760362231149,0.005,4123.9,4118.9,31.92]
["bitfinex","ETHUSD",1760362231464,2.42509933,4123.6,4119.7,0.6336]
["bitfinex","ETHUSD",1760362231632,0.005,4123.9,4120.1,2.42708449]
["bitfinex","ETHUSD",1760362231633,2.42504857,4123.7,4120.1,2.42708449]
["bitfinex","ETHUSD",1760362231822,2.42554335,4122.8,4120.5,0.6336]
["bitfinex","ETHUSD",1760362232026,2.42554335,4122.8,4120.0,4.34715514]
["bitfinex","ETHUSD",1760362232027,2.42606225,4122.0,4120.8,8.877375]
["bitfinex","ETHUSD",1760362232224,2.43106745,4121.9,4120.8,11.743375]
["bitfinex","ETHUSD",1760362232464,0.005,4121.9,4120.8,9.823375]
["bitfinex","ETHUSD",1760362232774,2.42634772,4121.5,4120.8,3.4996]
["bitfinex","ETHUSD",1760362232971,2.42642081,4121.3,4120.8,6.049]
["bitfinex","ETHUSD",1760362233135,0.005,4121.9,4120.8,28.29017701]
["bitfinex","ETHUSD",1760362233336,0.005,4121.9,4120.8,0.6336]
["bitfinex","ETHUSD",1760362233645,0.005,4121.9,4120.8,3.0216]
["bitfinex","ETHUSD",1760362233845,0.005,4121.9,4120.8,15.685365]
["bitfinex","ETHUSD",1760362234046,2.42656084,4121.1,4120.8,2.5536]
["bitfinex","ETHUSD",1760362234248,0.005,4121.9,4120.8,2.426]
["bitfinex","ETHUSD",1760362234471,2.43165437,4120.9,4120.8,2.869]
["bitfinex","ETHUSD",1760362234792,2.43165437,4120.9,4118.7,2.595415]
["bitfinex","ETHUSD",1760362234793,2.42677215,4120.7,4120.6,2.725]
["bitfinex","ETHUSD",1760362235537,0.005,4120.9,4120.6,2.725]
["bitfinex","ETHUSD",1760362235944,1.92,4120.8,4118.7,2.42795015]
["bitfinex","ETHUSD",1760362236243,0.005,4120.9,4118.9,1.92]
["bitfinex","ETHUSD",1760362236552,0.005,4120.9,4119.6,18.218778]
["bitfinex","ETHUSD",1760362236754,0.005,4120.9,4120.3,0.6336]
["bitfinex","ETHUSD",1760362236953,0.005,4120.9,4120.8,28.06672425]
["bitfinex","ETHUSD",1760362237160,0.005,4120.9,4120.8,7.723014]
["bitfinex","ETHUSD",1760362237363,0.005,4120.9,4120.8,11.40921525]
["bitfinex","ETHUSD",1760362237744,0.005,4120.9,4120.8,37.97211325]
["bitfinex","ETHUSD",1760362238172,1e-08,4120.9,4120.8,37.85131325]
["bitfinex","ETHUSD",1760362238488,0.005,4121.9,4121.8,3.0597245]
["bitfinex","ETHUSD",1760362238705,0.005,4121.9,4121.8,36.5186]
["bitfinex","ETHUSD",1760362238840,1e-08,4121.9,4121.8,38.9447245]
["bitfinex","ETHUSD",1760362239183,0.005,4124.9,4122.2,2.5536]
["bitfinex","ETHUSD",1760362239386,0.005,4124.9,4123.3,30.0]
["bitfinex","ETHUSD",1760362239540,0.005,4124.9,4123.6,2.5536]
["bitfinex","ETHUSD",1760362239745,0.005,4124.9,4124.2,2.5536]
["bitfinex","ETHUSD",1760362240027,0.005,4124.9,4124.6,30.0]
["bitfinex","ETHUSD",1760362240143,0.005,4124.9,4124.8,30.6336]
["bitfinex","ETHUSD",1760362240346,0.005,4124.9,4124.8,10.4073]
["bitfinex","ETHUSD",1760362240545,0.005,4124.9,4124.8,2.5536]
["bitfinex","ETHUSD",1760362240770,0.005,4124.9,4124.8,3.5156]
["bitfinex","ETHUSD",1760362240956,0.005,4124.9,4124.8,14.176242]
["bitfinex","ETHUSD",1760362241165,0.005,4124.9,4124.8,16.60060196]
["bitfinex","ETHUSD",1760362241374,0.005,4125.9,4125.7,0.6336]
["bitfinex","ETHUSD",1760362241549,0.005,4125.9,4125.8,37.86237235]
["bitfinex","ETHUSD",1760362241882,0.005,4125.9,4125.8,35.4416]
["bitfinex","ETHUSD",1760362242070,0.005,4125.9,4125.8,2.5536]
["bitfinex","ETHUSD",1760362242243,0.005,4125.9,4125.0,1.092]
["bitfinex","ETHUSD",1760362242579,2.42412489,4125.2,4125.1,2.891]
["bitfinex","ETHUSD",1760362243189,0.001,4125.4,4122.9,1.092]
["bitfinex","ETHUSD",1760362243481,0.001,4125.4,4123.1,30.0]
["bitfinex","ETHUSD",1760362243649,2.42412489,4125.2,4123.1,5.812115]
["bitfinex","ETHUSD",1760362243869,2.42412489,4125.2,4122.1,0.005]
["bitfinex","ETHUSD",1760362243870,0.001,4125.4,4123.4,2.42512711]
["bitfinex","ETHUSD",1760362244070,0.001,4125.4,4123.7,1.92]
["bitfinex","ETHUSD",1760362244277,0.001,4125.4,4125.3,32.5536]
["bitfinex","ETHUSD",1760362244481,0.001,4125.4,4125.3,36.5396]
["bitfinex","ETHUSD",1760362244690,0.001,4125.4,4125.3,9.237995]
["bitfinex","ETHUSD",1760362244972,0.001,4125.4,4125.3,13.193421]
["bitfinex","ETHUSD",1760362245180,0.001,4125.4,4125.3,6.846094]
["bitfinex","ETHUSD",1760362245486,0.001,4125.4,4125.3,11.19016012]
["bitfinex","ETHUSD",1760362245684,0.001,4125.4,4125.3,5.873094]
["bitfinex","ETHUSD",1760362245898,0.001,4125.4,4125.3,35.4466]
["bitfinex","ETHUSD",1760362246216,0.001,4125.4,4125.3,5.4466]
["bitfinex","ETHUSD",1760362246386,0.001,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760362246712,0.005,4129.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760362246885,0.005,4129.9,4126.8,37.87278503]
["bitfinex","ETHUSD",1760362247083,2.42759151,4127.9,4126.8,36.5416]
["bitfinex","ETHUSD",1760362247283,0.005,4127.9,4126.8,37.87278503]
["bitfinex","ETHUSD",1760362247524,0.005,4127.9,4126.8,35.4496]
["bitfinex","ETHUSD",1760362247824,0.005,4127.9,4126.8,37.87278503]
["bitfinex","ETHUSD",1760362248323,0.005,4127.9,4126.8,2.5536]
["bitfinex","ETHUSD",1760362248475,0.005,4127.9,4126.8,2.426]
["bitfinex","ETHUSD",1760362248812,2.42283623,4127.4,4125.3,22.751485]
["bitfinex","ETHUSD",1760362248978,2.42318503,4126.8,4125.4,2.896]
["bitfinex","ETHUSD",1760362249180,0.2428185,4126.7,4124.9,1.091]
["bitfinex","ETHUSD",1760362249400,1.92,4127.6,4123.1,0.005]
["bitfinex","ETHUSD",1760362249715,2.42380132,4125.8,4123.3,30.0]
["bitfinex","ETHUSD",1760362249920,1.92,4127.6,4125.0,2.42423584]
["bitfinex","ETHUSD",1760362250210,2.42329612,4126.7,4125.4,4.97759314]
["bitfinex","ETHUSD",1760362250414,2.42756018,4127.9,4125.8,2.5536]
["bitfinex","ETHUSD",1760362250712,0.005,4127.9,4126.8,30.6336]
["bitfinex","ETHUSD",1760362251011,0.005,4127.9,4126.8,33.5296]
["bitfinex","ETHUSD",1760362251198,0.005,4127.9,4124.9,13.08398149]
["bitfinex","ETHUSD",1760362251439,2.42260562,4127.8,4125.9,2.5536]
["bitfinex","ETHUSD",1760362251632,0.005,4127.9,4126.2,30.0]
["bitfinex","ETHUSD",1760362251813,0.005,4127.9,4126.5,1.92]
["bitfinex","ETHUSD",1760362252008,0.005,4127.9,4126.7,1.92]
["bitfinex","ETHUSD",1760362252210,0.005,4127.9,4126.8,34.34318503]
["bitfinex","ETHUSD",1760362252746,0.005,4127.9,4126.8,28.13669003]
["bitfinex","ETHUSD",1760362252947,1e-08,4126.9,4126.8,28.13669003]
["bitfinex","ETHUSD",1760362253114,0.005,4127.9,4127.8,32.42259799]
["bitfinex","ETHUSD",1760362253309,0.005,4127.9,4127.8,35.908]
["bitfinex","ETHUSD",1760362253511,0.005,4127.9,4127.8,18.73700699]
["bitfinex","ETHUSD",1760362253743,0.005,4127.9,4127.8,18.27960699]
["bitfinex","ETHUSD",1760362253919,1e-08,4128.9,4128.1,30.6336]
["bitfinex","ETHUSD",1760362254256,1e-08,4128.9,4128.0,13.08398149]
["bitfinex","ETHUSD",1760362254257,0.005,4132.9,4129.9,1.92]
["bitfinex","ETHUSD",1760362254411,0.005,4132.9,4130.4,0.6336]
["bitfinex","ETHUSD",1760362254744,0.005,4132.9,4131.8,3.05385267]
["bitfinex","ETHUSD",1760362254907,0.005,4132.9,4131.8,35.4656]
["bitfinex","ETHUSD",1760362255420,0.005,4134.9,4131.9,1.92]
["bitfinex","ETHUSD",1760362255754,2.42170893,4137.9,4131.9,1.92]
["bitfinex","ETHUSD",1760362255755,0.005,4137.9,4136.4,0.6336]
["bitfinex","ETHUSD",1760362255966,0.0034,4138.9,4138.1,2.5536]
["bitfinex","ETHUSD",1760362256246,0.0034,4138.9,4136.5,4.29212276]
["bitfinex","ETHUSD",1760362256247,0.0034,4138.9,4138.5,0.6336]
["bitfinex","ETHUSD",1760362256456,0.003,4141.1,4138.5,0.6336]
["bitfinex","ETHUSD",1760362256457,0.003,4141.1,4138.8,12.93482463]
["bitfinex","ETHUSD",1760362256608,0.005,4142.9,4138.6,2.939]
["bitfinex","ETHUSD",1760362256609,0.005,4142.9,4138.9,4.864]
["bitfinex","ETHUSD",1760362256810,0.005,4142.9,4139.9,12.93482463]
["bitfinex","ETHUSD",1760362257014,0.005,4142.9,4138.7,2.41619047]
["bitfinex","ETHUSD",1760362257015,0.005,4142.9,4137.9,12.93482463]
["bitfinex","ETHUSD",1760362257245,0.005,4142.9,4138.9,1.92]
["bitfinex","ETHUSD",1760362257415,0.005,4142.9,4138.0,5.975]
["bitfinex","ETHUSD",1760362257416,0.005,4142.9,4140.6,0.6336]
["bitfinex","ETHUSD",1760362257624,0.005,4143.9,4138.0,1.09]
["bitfinex","ETHUSD",1760362257625,12.93482463,4142.8,4138.0,1.09]
["bitfinex","ETHUSD",1760362257820,2.41385757,4142.8,4138.8,0.6336]
["bitfinex","ETHUSD",1760362258019,0.24138576,4142.7,4139.0,30.0]
["bitfinex","ETHUSD",1760362258219,0.005,4143.9,4139.3,2.41586741]
["bitfinex","ETHUSD",1760362258450,0.005,4143.9,4141.4,2.5536]
["bitfinex","ETHUSD",1760362258618,0.005,4143.9,4141.6,0.6336]
["bitfinex","ETHUSD",1760362258842,0.005,4143.9,4141.5,3.01]
["bitfinex","ETHUSD",1760362259183,0.005,4144.9,4142.9,30.0]
["bitfinex","ETHUSD",1760362259385,0.005,4144.9,4143.9,30.0]
["bitfinex","ETHUSD",1760362259548,0.005,4144.9,4143.1,12.0083]
["bitfinex","ETHUSD",1760362259747,0.005,4144.9,4141.5,12.93482463]
["bitfinex","ETHUSD",1760362259748,0.005,4144.9,4143.5,0.6336]
["bitfinex","ETHUSD",1760362260061,0.005,4144.9,4143.3,2.817929]
["bitfinex","ETHUSD",1760362260232,0.005,4146.9,4143.2,3.031]
["bitfinex","ETHUSD",1760362260233,12.93982463,4146.9,4143.4,0.6336]
["bitfinex","ETHUSD",1760362260433,1.29398246,4146.8,4143.7,7.790501]
["bitfinex","ETHUSD",1760362260636,0.001,4143.9,4143.8,0.548]
["bitfinex","ETHUSD",1760362260850,0.61173533,4147.8,4144.1,1.92]
["bitfinex","ETHUSD",1760362261068,1.089,4154.7,4144.1,1.92]
["bitfinex","ETHUSD",1760362261069,12.93982463,4151.9,4146.0,30.0]
["bitfinex","ETHUSD",1760362261233,0.72418637,4151.0,4146.5,0.6336]
["bitfinex","ETHUSD",1760362261434,2.4088158,4151.5,4147.0,0.6336]
["bitfinex","ETHUSD",1760362261697,0.005,4151.9,4148.7,2.41037086]
["bitfinex","ETHUSD",1760362261837,0.005,4151.9,4148.8,4.984]
["bitfinex","ETHUSD",1760362262032,0.005,4151.9,4148.9,12.887641]
["bitfinex","ETHUSD",1760362262232,0.005,4151.9,4147.9,30.3346]
["bitfinex","ETHUSD",1760362262233,12.93482463,4151.8,4147.9,30.3346]
["bitfinex","ETHUSD",1760362262433,0.005,4151.9,4148.0,2.77876367]
["bitfinex","ETHUSD",1760362262678,0.005,4151.9,4146.6,0.09648912]
["bitfinex","ETHUSD",1760362262679,0.0042,4150.9,4146.6,0.09648912]
["bitfinex","ETHUSD",1760362262973,0.99999999,4152.4,4146.6,0.09648912]
["bitfinex","ETHUSD",1760362262974,0.62869819,4149.5,4148.0,2.41076852]
["bitfinex","ETHUSD",1760362263133,0.62869819,4149.5,4148.1,2.899]
["bitfinex","ETHUSD",1760362263335,0.005,4154.9,4149.2,1.92]
["bitfinex","ETHUSD",1760362263336,12.93482463,4152.5,4149.2,1.92]
["bitfinex","ETHUSD",1760362263587,0.597,4153.1,4149.4,6.425406]
["bitfinex","ETHUSD",1760362263878,0.597,4153.1,4145.9,1.24310059]
["bitfinex","ETHUSD",1760362263879,1.28974243,4154.8,4150.5,0.99999999]
["bitfinex","ETHUSD",1760362264080,0.005,4154.9,4150.9,15.542864]
["bitfinex","ETHUSD",1760362264250,0.005,4154.9,4151.3,0.99999999]
["bitfinex","ETHUSD",1760362264567,0.005,4154.9,4153.1,0.99999999]
["bitfinex","ETHUSD",1760362264768,1e-08,4154.9,4154.8,3.40685471]
["bitfinex","ETHUSD",1760362264971,1e-08,4155.9,4155.8,0.99999999]
["bitfinex","ETHUSD",1760362265172,1e-08,4155.9,4155.8,8.61527555]
["bitfinex","ETHUSD",1760362265384,0.005,4158.9,4158.5,2.40469468]
["bitfinex","ETHUSD",1760362265539,11.94074052,4166.7,4156.0,2.40615976]
["bitfinex","ETHUSD",1760362265540,2.40120398,4164.6,4158.8,0.99999999]
["bitfinex","ETHUSD",1760362265869,2.40140878,4164.3,4159.0,30.0]
["bitfinex","ETHUSD",1760362266076,1.1832296,4166.2,4158.5,0.99999999]
["bitfinex","ETHUSD",1760362266077,0.007,4163.5,4158.5,0.99999999]
["bitfinex","ETHUSD",1760362266275,1.20984886,4166.7,4158.6,3.31]
["bitfinex","ETHUSD",1760362266478,0.005,4166.9,4156.2,1.087]
["bitfinex","ETHUSD",1760362266479,0.007,4162.1,4158.8,9.072051]
["bitfinex","ETHUSD",1760362266786,1.087,4163.7,4155.7,0.99999999]
["bitfinex","ETHUSD",1760362266787,11.94074052,4162.4,4155.7,0.99999999]
["bitfinex","ETHUSD",1760362266989,0.22083311,4163.6,4161.9,30.0]
["bitfinex","ETHUSD",1760362267141,0.005,4166.9,4160.0,2.578]
["bitfinex","ETHUSD",1760362267450,0.005,4166.9,4157.0,2.40554525]
["bitfinex","ETHUSD",1760362267451,11.94074052,4166.4,4160.2,0.99999999]
["bitfinex","ETHUSD",1760362267651,0.005,4166.9,4159.8,25.350464]
["bitfinex","ETHUSD",1760362267652,2.40021642,4166.3,4160.4,3.327959]
["bitfinex","ETHUSD",1760362267850,0.014,4165.6,4160.3,2.848]
["bitfinex","ETHUSD",1760362268042,11.94074052,4165.2,4158.5,14.627889]
["bitfinex","ETHUSD",1760362268243,0.005,4166.9,4162.8,0.12]
["bitfinex","ETHUSD",1760362268244,2.40140614,4164.3,4162.8,0.12]
["bitfinex","ETHUSD",1760362268474,2.40182538,4163.5,4158.4,30.4486]
["bitfinex","ETHUSD",1760362268679,2.40194076,4163.3,4158.1,0.005]
["bitfinex","ETHUSD",1760362268983,2.40315293,4161.2,4156.1,0.005]
["bitfinex","ETHUSD",1760362269149,1.24518487,4161.3,4156.1,0.005]
["bitfinex","ETHUSD",1760362269150,1.92,4161.0,4156.1,0.005]
["bitfinex","ETHUSD",1760362269477,1.92,4158.3,4153.2,0.99999999]
["bitfinex","ETHUSD",1760362269662,1.92,4158.3,4150.5,1.086]
["bitfinex","ETHUSD",1760362269663,1.92,4156.9,4151.4,0.99999999]
["bitfinex","ETHUSD",1760362269863,1.92,4156.9,4151.0,0.006]
["bitfinex","ETHUSD",1760362269864,2.40770792,4153.4,4151.0,0.006]
["bitfinex","ETHUSD",1760362270097,1.92,4155.4,4150.4,2.953]
["bitfinex","ETHUSD",1760362270266,2.40879525,4151.5,4147.8,2.4109084]
["bitfinex","ETHUSD",1760362270484,1.92,4151.7,4148.2,13.443718]
["bitfinex","ETHUSD",1760362270643,2.288,4151.6,4147.0,3.16799782]
["bitfinex","ETHUSD",1760362270841,1.92,4151.2,4146.5,3.439]
["bitfinex","ETHUSD",1760362271043,12.4168774,4152.7,4146.6,4.729308]
["bitfinex","ETHUSD",1760362271242,12.4168774,4152.7,4146.1,1.00499999]
["bitfinex","ETHUSD",1760362271243,0.47613688,4152.7,4147.0,28.615917]
["bitfinex","ETHUSD",1760362271545,1.92,4151.5,4146.1,0.005]
["bitfinex","ETHUSD",1760362271742,2.40798716,4152.9,4146.1,0.005]
["bitfinex","ETHUSD",1760362271743,0.99999999,4153.4,4146.2,3.269587]
["bitfinex","ETHUSD",1760362271944,1.92,4153.6,4146.4,30.0]
["bitfinex","ETHUSD",1760362272141,11.94074052,4154.9,4147.8,30.0]
["bitfinex","ETHUSD",1760362272340,0.49186204,4154.9,4148.1,1.2252939]
["bitfinex","ETHUSD",1760362272582,0.005,4153.9,4148.5,30.0]
["bitfinex","ETHUSD",1760362272879,0.005,4151.9,4148.7,13.179504]
["bitfinex","ETHUSD",1760362273179,0.005,4149.9,4148.8,3.47]
["bitfinex","ETHUSD",1760362273342,0.005,4149.9,4148.1,0.48764949]
["bitfinex","ETHUSD",1760362273542,0.005,4149.9,4148.2,15.090518]
["bitfinex","ETHUSD",1760362273776,0.005,4149.9,4148.3,24.196971]
["bitfinex","ETHUSD",1760362274003,0.005,4149.9,4148.3,6.222185]
["bitfinex","ETHUSD",1760362274180,0.005,4149.9,4148.4,1.92]
["bitfinex","ETHUSD",1760362274385,0.005,4149.9,4149.0,1.92]
["bitfinex","ETHUSD",1760362274585,0.005,4151.9,4149.4,31.26010392]
["bitfinex","ETHUSD",1760362274796,0.005,4151.9,4149.7,30.3346]
["bitfinex","ETHUSD",1760362275124,0.005,4155.9,4152.3,1.92]
["bitfinex","ETHUSD",1760362275276,0.005,4155.9,4152.5,27.272652]
["bitfinex","ETHUSD",1760362275618,0.005,4155.9,4152.9,30.0]
["bitfinex","ETHUSD",1760362275833,0.005,4155.9,4152.6,5.88511916]
["bitfinex","ETHUSD",1760362275834,0.005,4155.9,4153.1,30.0]
["bitfinex","ETHUSD",1760362276136,0.005,4155.9,4151.4,30.3346]
["bitfinex","ETHUSD",1760362276137,0.005,4155.9,4153.5,30.0]
["bitfinex","ETHUSD",1760362276291,0.005,4155.9,4153.2,3.481]
["bitfinex","ETHUSD",1760362276292,0.005,4155.9,4151.9,2.4085155]
["bitfinex","ETHUSD",1760362276608,0.005,4155.9,4151.2,1.085]
["bitfinex","ETHUSD",1760362276609,0.005,4155.9,4152.3,30.0]
["bitfinex","ETHUSD",1760362276814,0.005,4155.9,4152.0,3.482]
["bitfinex","ETHUSD",1760362276815,0.005,4155.9,4152.6,1.92]
["bitfinex","ETHUSD",1760362276985,0.005,4155.9,4152.8,3.39065]
["bitfinex","ETHUSD",1760362277186,0.005,4155.9,4151.5,2.237248]
["bitfinex","ETHUSD",1760362277374,0.008,4154.7,4151.4,3.484]
["bitfinex","ETHUSD",1760362277574,0.6336,4153.2,4148.4,12.0]
["bitfinex","ETHUSD",1760362277814,0.6336,4153.2,4139.1,0.005]
["bitfinex","ETHUSD",1760362277815,28.884777,4151.3,4144.1,3.521]
["bitfinex","ETHUSD",1760362278023,29.518377,4149.8,4144.8,0.006]
["bitfinex","ETHUSD",1760362278318,2.41083414,4148.0,4147.1,1e-08]
["bitfinex","ETHUSD",1760362278476,2.41056652,4148.5,4147.1,1e-08]
["bitfinex","ETHUSD",1760362278812,1.92,4150.2,4148.3,0.002]
["bitfinex","ETHUSD",1760362279129,3.518,4153.8,4148.4,5.931552]
["bitfinex","ETHUSD",1760362279284,2.40755007,4153.6,4148.4,5.931552]
["bitfinex","ETHUSD",1760362279476,3.519,4154.4,4151.3,11.7]
["bitfinex","ETHUSD",1760362279717,3.519,4154.4,4148.3,3.84345392]
["bitfinex","ETHUSD",1760362279718,2.40939121,4150.5,4148.3,0.002]
["bitfinex","ETHUSD",1760362280016,11.94074052,4153.6,4148.6,4.858591]
["bitfinex","ETHUSD",1760362280180,0.005,4151.9,4148.5,2.070639]
["bitfinex","ETHUSD",1760362280389,0.005,4151.9,4148.3,0.002]
["bitfinex","ETHUSD",1760362280390,0.005,4150.9,4148.7,7.722503]
["bitfinex","ETHUSD",1760362280596,0.005,4150.9,4148.9,10.653329]
["bitfinex","ETHUSD",1760362280800,2.41411609,4150.9,4150.8,6.5]
["bitfinex","ETHUSD",1760362281112,0.005,4150.9,4150.8,6.5]
["bitfinex","ETHUSD",1760362281508,0.005,4150.9,4150.8,9.616925]
["bitfinex","ETHUSD",1760362281826,0.005,4150.9,4150.8,6.5]
["bitfinex","ETHUSD",1760362282325,2.40685472,4154.8,4151.1,10.653329]
["bitfinex","ETHUSD",1760362282496,0.005,4155.9,4151.0,1.92]
["bitfinex","ETHUSD",1760362282497,2.41124443,4155.9,4151.3,10.653329]
["bitfinex","ETHUSD",1760362282701,0.005,4155.9,4151.6,0.6336]
["bitfinex","ETHUSD",1760362282891,2.40685472,4154.8,4153.9,6.5]
["bitfinex","ETHUSD",1760362283091,2.40728555,4154.1,4153.9,6.5]
["bitfinex","ETHUSD",1760362283290,2.40739366,4153.9,4153.7,3.519]
["bitfinex","ETHUSD",1760362283538,0.005,4155.9,4150.6,10.653329]
["bitfinex","ETHUSD",1760362283751,0.005,4155.9,4150.8,10.653329]
["bitfinex","ETHUSD",1760362283752,2.40648289,4155.5,4150.8,10.653329]
["bitfinex","ETHUSD",1760362284038,2.5536,4154.2,4148.5,10.653329]
["bitfinex","ETHUSD",1760362284245,0.6336,4154.6,4148.5,10.653329]
["bitfinex","ETHUSD",1760362284397,0.6336,4154.5,4148.7,10.653329]
["bitfinex","ETHUSD",1760362284595,11.94074052,4155.8,4149.3,1.92]
["bitfinex","ETHUSD",1760362284791,0.005,4155.9,4151.3,0.6336]
["bitfinex","ETHUSD",1760362284792,2.40636221,4155.7,4151.3,0.6336]
["bitfinex","ETHUSD",1760362285025,2.40631803,4155.8,4151.6,0.6336]
["bitfinex","ETHUSD",1760362285327,2.4065284,4155.4,4153.0,2.40786404]
["bitfinex","ETHUSD",1760362285528,0.005,4155.9,4153.2,13.206929]
["bitfinex","ETHUSD",1760362285529,2.4067628,4155.0,4153.2,13.206929]
["bitfinex","ETHUSD",1760362285728,2.41123413,4155.9,4153.1,3.515]
["bitfinex","ETHUSD",1760362285729,0.005,4155.9,4154.1,1.92]
["bitfinex","ETHUSD",1760362286050,0.005,4155.9,4154.5,10.653329]
["bitfinex","ETHUSD",1760362286345,0.005,4155.9,4154.0,2.730122]
["bitfinex","ETHUSD",1760362286346,0.0042,4154.9,4154.0,2.730122]
["bitfinex","ETHUSD",1760362286546,0.0042,4154.9,4153.1,0.6336]
["bitfinex","ETHUSD",1760362286837,0.0042,4154.9,4152.8,1.92]
["bitfinex","ETHUSD",1760362287006,0.0042,4154.9,4153.0,10.653329]
["bitfinex","ETHUSD",1760362287209,0.0042,4154.9,4153.2,0.6336]
["bitfinex","ETHUSD",1760362287410,0.0042,4154.9,4152.4,1.92]
["bitfinex","ETHUSD",1760362287411,0.0042,4154.9,4152.0,1.92]
["bitfinex","ETHUSD",1760362287626,0.0042,4154.9,4154.7,0.6336]
["bitfinex","ETHUSD",1760362287794,0.0042,4154.9,4153.2,10.653329]
["bitfinex","ETHUSD",1760362287992,0.0042,4154.9,4153.3,6.0696]
["bitfinex","ETHUSD",1760362288292,0.0042,4154.9,4154.2,10.653329]
["bitfinex","ETHUSD",1760362288498,0.0042,4154.9,4153.2,10.653329]
["bitfinex","ETHUSD",1760362288735,0.0042,4154.9,4151.7,30.3346]
["bitfinex","ETHUSD",1760362288981,2.35027188,4154.8,4151.8,10.653329]
["bitfinex","ETHUSD",1760362289177,2.35027188,4154.8,4151.7,30.3346]
["bitfinex","ETHUSD",1760362289178,2.40820357,4152.5,4152.0,5.211647]
["bitfinex","ETHUSD",1760362289356,1.92,4154.7,4151.7,30.3346]
["bitfinex","ETHUSD",1760362289557,0.0042,4154.9,4151.8,3.515]
["bitfinex","ETHUSD",1760362289780,0.0042,4154.9,4151.9,10.333697]
["bitfinex","ETHUSD",1760362289980,0.0042,4154.9,4152.1,10.653329]
["bitfinex","ETHUSD",1760362290143,2.40685472,4154.8,4152.2,3.513]
["bitfinex","ETHUSD",1760362290343,0.0042,4154.9,4151.2,10.653329]
["bitfinex","ETHUSD",1760362290641,2.40883111,4151.4,4151.3,3.511]
["bitfinex","ETHUSD",1760362290853,2.40894199,4151.2,4150.1,0.005]
["bitfinex","ETHUSD",1760362291075,2.40894199,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1760362291387,1.92,4151.5,4150.1,1e-08]
["bitfinex","ETHUSD",1760362291556,2.407666,4153.4,4150.1,1e-08]
["bitfinex","ETHUSD",1760362291741,2.40952243,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1760362292086,1.92,4151.1,4148.1,0.005]
["bitfinex","ETHUSD",1760362292288,1.92,4151.3,4148.1,1e-08]
["bitfinex","ETHUSD",1760362292575,3.924,4152.7,4148.1,1e-08]
["bitfinex","ETHUSD",1760362292795,2.5536,4152.6,4148.1,6.806774]
["bitfinex","ETHUSD",1760362292962,2.5536,4152.6,4145.8,2.41203419]
["bitfinex","ETHUSD",1760362293162,2.5536,4152.6,4146.1,1.28024679]
["bitfinex","ETHUSD",1760362293163,2.3537,4152.6,4146.1,1.28024679]
["bitfinex","ETHUSD",1760362293362,0.6587,4153.6,4149.2,2.41006485]
["bitfinex","ETHUSD",1760362293572,0.6587,4153.6,4149.6,10.653329]
["bitfinex","ETHUSD",1760362293793,0.4337,4153.6,4149.9,1.92]
["bitfinex","ETHUSD",1760362293963,0.005,4153.9,4150.1,10.653329]
["bitfinex","ETHUSD",1760362294162,0.005,4153.9,4150.4,1.92]
["bitfinex","ETHUSD",1760362294365,0.005,4153.9,4150.8,0.6336]
["bitfinex","ETHUSD",1760362294610,0.005,4153.9,4151.2,1.92]
["bitfinex","ETHUSD",1760362294763,0.005,4152.9,4152.5,1.92]
["bitfinex","ETHUSD",1760362294963,0.005,4152.9,4152.6,10.653329]
["bitfinex","ETHUSD",1760362295168,0.005,4152.9,4150.9,10.648329]
["bitfinex","ETHUSD",1760362295380,2.4129821,4152.9,4151.1,1.91]
["bitfinex","ETHUSD",1760362295599,2.4129821,4152.9,4149.2,2.41007077]
["bitfinex","ETHUSD",1760362295600,2.40821857,4152.5,4151.3,8.488278]
["bitfinex","ETHUSD",1760362295804,0.005,4152.9,4148.4,30.3346]
["bitfinex","ETHUSD",1760362295967,0.005,4152.9,4148.7,10.648329]
["bitfinex","ETHUSD",1760362296174,0.005,4152.9,4148.6,10.648329]
["bitfinex","ETHUSD",1760362296380,0.005,4152.9,4151.5,10.648329]
["bitfinex","ETHUSD",1760362296593,0.005,4152.9,4151.8,10.648329]
["bitfinex","ETHUSD",1760362296873,0.005,4152.9,4152.1,10.648329]
["bitfinex","ETHUSD",1760362297094,0.005,4152.9,4152.1,0.6336]
["bitfinex","ETHUSD",1760362297403,0.005,4152.9,4152.8,15.60994287]
["bitfinex","ETHUSD",1760362297617,1e-08,4152.9,4152.8,19.14094287]
["bitfinex","ETHUSD",1760362297823,1e-08,4152.9,4152.8,38.82821387]
["bitfinex","ETHUSD",1760362297970,1e-08,4153.9,4153.8,3.04103415]
["bitfinex","ETHUSD",1760362298172,0.005,4155.9,4154.1,10.648329]
["bitfinex","ETHUSD",1760362298393,0.001,4155.5,4155.4,15.60843619]
["bitfinex","ETHUSD",1760362298600,0.001,4155.5,4155.4,3.537]
["bitfinex","ETHUSD",1760362298800,0.001,4155.5,4155.4,19.26543619]
["bitfinex","ETHUSD",1760362299116,0.005,4158.9,4155.8,0.6336]
["bitfinex","ETHUSD",1760362299408,0.005,4158.9,4155.5,2.5536]
["bitfinex","ETHUSD",1760362299409,2.40256885,4162.3,4157.9,0.6336]
["bitfinex","ETHUSD",1760362299616,2.40299859,4161.5,4158.6,10.648329]
["bitfinex","ETHUSD",1760362299825,2.40311051,4161.3,4158.1,1.92]
["bitfinex","ETHUSD",1760362300113,0.233,4162.9,4157.0,10.648329]
["bitfinex","ETHUSD",1760362300308,0.4337,4160.8,4154.8,10.648329]
["bitfinex","ETHUSD",1760362300471,0.4337,4160.7,4155.6,2.40638553]
["bitfinex","ETHUSD",1760362300672,1.92,4160.3,4155.8,10.648329]
["bitfinex","ETHUSD",1760362300974,0.6336,4160.0,4156.0,4.20678]
["bitfinex","ETHUSD",1760362301286,0.6336,4155.8,4150.2,1.083]
["bitfinex","ETHUSD",1760362301501,2.4062638,4155.9,4153.1,0.005]
["bitfinex","ETHUSD",1760362301718,0.6336,4155.9,4154.1,0.005]
["bitfinex","ETHUSD",1760362302012,0.225,4156.1,4153.1,0.005]
["bitfinex","ETHUSD",1760362302013,2.40767574,4153.4,4153.1,0.005]
["bitfinex","ETHUSD",1760362302187,2.63055511,4157.1,4153.2,2.56742]
["bitfinex","ETHUSD",1760362302522,0.4337,4156.9,4153.3,6.441549]
["bitfinex","ETHUSD",1760362302806,2.40628594,4155.8,4153.4,3.539]
["bitfinex","ETHUSD",1760362303034,0.4337,4156.9,4153.2,6.441549]
["bitfinex","ETHUSD",1760362303176,0.4337,4156.8,4153.1,0.005]
["bitfinex","ETHUSD",1760362303373,0.4337,4156.8,4150.1,0.005]
["bitfinex","ETHUSD",1760362303374,11.94074052,4155.9,4150.1,0.005]
["bitfinex","ETHUSD",1760362303688,0.4337,4155.8,4152.2,5.218473]
["bitfinex","ETHUSD",1760362303874,2.40555592,4157.1,4152.2,5.218473]
["bitfinex","ETHUSD",1760362304199,0.005,4158.9,4154.3,0.6336]
["bitfinex","ETHUSD",1760362304400,0.005,4158.9,4152.5,2.40818783]
["bitfinex","ETHUSD",1760362304401,0.005,4156.9,4155.0,0.6336]
["bitfinex","ETHUSD",1760362304613,0.005,4156.9,4156.8,7.075149]
["bitfinex","ETHUSD",1760362304822,0.005,4158.9,4158.6,0.6336]
["bitfinex","ETHUSD",1760362305120,0.008,4162.9,4160.5,6.441549]
["bitfinex","ETHUSD",1760362305415,0.008,4162.9,4160.6,3.545]
["bitfinex","ETHUSD",1760362305721,0.008,4162.9,4156.2,11.94074052]
["bitfinex","ETHUSD",1760362305722,0.008,4162.9,4159.2,0.6336]
["bitfinex","ETHUSD",1760362306015,0.008,4162.9,4161.0,6.441549]
["bitfinex","ETHUSD",1760362306313,0.008,4162.9,4158.8,6.441549]
["bitfinex","ETHUSD",1760362306486,0.008,4162.9,4160.6,0.6336]
["bitfinex","ETHUSD",1760362306687,0.008,4162.9,4161.5,0.6336]
["bitfinex","ETHUSD",1760362306898,0.008,4162.9,4162.1,2.4026248]
["bitfinex","ETHUSD",1760362307108,0.4337,4169.6,4164.5,2.4011985]
["bitfinex","ETHUSD",1760362307297,0.4337,4169.6,4161.7,0.6336]
["bitfinex","ETHUSD",1760362307298,0.005,4169.9,4166.5,2.4000602]
["bitfinex","ETHUSD",1760362307499,0.005,4169.9,4168.7,2.39878124]
["bitfinex","ETHUSD",1760362307696,0.005,4169.9,4166.7,2.3999808]
["bitfinex","ETHUSD",1760362307697,0.005,4169.9,4168.8,10.0256647]
["bitfinex","ETHUSD",1760362307895,0.005,4169.9,4168.8,6.084557]
["bitfinex","ETHUSD",1760362308217,0.005,4169.9,4168.8,6.088557]
["bitfinex","ETHUSD",1760362308516,1e-08,4169.0,4168.9,8.361549]
["bitfinex","ETHUSD",1760362308683,1e-08,4169.0,4168.9,6.441549]
["bitfinex","ETHUSD",1760362308883,1e-08,4169.0,4168.7,3.592]
["bitfinex","ETHUSD",1760362309080,0.005,4169.9,4168.8,6.441549]
["bitfinex","ETHUSD",1760362309286,2.39566727,4174.3,4168.8,6.441549]
["bitfinex","ETHUSD",1760362309287,11.94074052,4177.8,4169.8,0.213]
["bitfinex","ETHUSD",1760362309525,2.3948654,4175.6,4170.0,6.441549]
["bitfinex","ETHUSD",1760362309686,4.79007496,4175.3,4170.1,0.213]
["bitfinex","ETHUSD",1760362309891,11.94074052,4174.4,4168.6,0.213]
["bitfinex","ETHUSD",1760362310115,0.2339,4175.5,4168.7,10.040549]
["bitfinex","ETHUSD",1760362310312,0.99999999,4177.2,4168.7,10.040549]
["bitfinex","ETHUSD",1760362310313,0.99999999,4180.2,4169.5,4.7967382]
["bitfinex","ETHUSD",1760362310514,1.18800809,4183.9,4172.1,6.441549]
["bitfinex","ETHUSD",1760362310515,2.39219499,4180.3,4172.1,6.441549]
["bitfinex","ETHUSD",1760362310822,0.00618811,4179.0,4172.3,6.441549]
["bitfinex","ETHUSD",1760362311019,2.39360428,4177.8,4172.5,6.441549]
["bitfinex","ETHUSD",1760362311227,0.2339,4178.3,4172.6,0.1873]
["bitfinex","ETHUSD",1760362311444,11.94074052,4176.0,4166.8,1.17536954]
["bitfinex","ETHUSD",1760362311608,0.2339,4172.7,4168.6,6.441549]
["bitfinex","ETHUSD",1760362311824,2.39618527,4173.3,4170.1,0.005]
["bitfinex","ETHUSD",1760362312026,1.92,4173.4,4170.1,0.005]
["bitfinex","ETHUSD",1760362312027,3.7,4173.2,4170.1,0.005]
["bitfinex","ETHUSD",1760362312320,2.3975592,4171.0,4169.4,0.1873]
["bitfinex","ETHUSD",1760362312525,0.4338,4172.6,4169.1,0.005]
["bitfinex","ETHUSD",1760362312816,11.94074052,4174.6,4169.1,0.005]
["bitfinex","ETHUSD",1760362312817,2.39849082,4169.3,4169.1,1e-08]
["bitfinex","ETHUSD",1760362313392,2.39849082,4169.3,4168.1,0.005]
["bitfinex","ETHUSD",1760362313393,2.39911712,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760362313804,2.8324594,4169.0,4165.3,0.1873]
["bitfinex","ETHUSD",1760362314001,30.7128,4179.7,4165.3,0.1873]
["bitfinex","ETHUSD",1760362314002,2.39827268,4169.7,4165.3,0.1873]
["bitfinex","ETHUSD",1760362314201,2.399689,4167.3,4165.3,0.1873]
["bitfinex","ETHUSD",1760362314401,0.4338,4170.0,4165.3,0.1873]
["bitfinex","ETHUSD",1760362314602,2.39965784,4167.3,4165.3,0.1873]
["bitfinex","ETHUSD",1760362314790,2.39966702,4167.3,4166.5,0.1873]
["bitfinex","ETHUSD",1760362315129,11.94074052,4171.4,4167.3,6.441549]
["bitfinex","ETHUSD",1760362315302,2.39664469,4172.5,4167.5,6.441549]
["bitfinex","ETHUSD",1760362315504,0.4338,4172.4,4167.7,2.567249]
["bitfinex","ETHUSD",1760362315828,0.005,4171.9,4167.9,6.441549]
["bitfinex","ETHUSD",1760362316123,0.005,4170.9,4168.3,6.441549]
["bitfinex","ETHUSD",1760362316295,0.005,4170.9,4168.2,1.92]
["bitfinex","ETHUSD",1760362316296,0.005,4170.9,4168.5,6.441549]
["bitfinex","ETHUSD",1760362316493,0.005,4170.9,4168.7,6.441549]
["bitfinex","ETHUSD",1760362316812,0.005,4170.9,4166.4,30.7128]
["bitfinex","ETHUSD",1760362317128,1.92,4168.3,4167.1,0.002]
["bitfinex","ETHUSD",1760362317427,1.92,4169.1,4167.2,3.958708]
["bitfinex","ETHUSD",1760362317629,1.92,4170.1,4167.1,0.002]
["bitfinex","ETHUSD",1760362317790,0.005,4170.9,4167.6,2.39943296]
["bitfinex","ETHUSD",1760362317791,2.3980235,4170.2,4167.6,2.39943296]
["bitfinex","ETHUSD",1760362317990,0.005,4170.9,4167.8,0.6336]
["bitfinex","ETHUSD",1760362318210,0.005,4170.9,4167.9,0.6336]
["bitfinex","ETHUSD",1760362318524,0.005,4170.9,4168.3,0.6336]
["bitfinex","ETHUSD",1760362318827,0.005,4171.9,4169.3,0.6336]
["bitfinex","ETHUSD",1760362319003,2.39704683,4171.8,4169.4,3.9123]
["bitfinex","ETHUSD",1760362319326,0.005,4171.9,4170.0,0.6336]
["bitfinex","ETHUSD",1760362319490,0.005,4173.9,4170.3,6.441549]
["bitfinex","ETHUSD",1760362319491,2.39631169,4173.1,4170.3,6.441549]
["bitfinex","ETHUSD",1760362319695,0.005,4173.9,4170.3,0.6336]
["bitfinex","ETHUSD",1760362319931,2.39647239,4172.8,4170.5,6.441549]
["bitfinex","ETHUSD",1760362320240,2.39736704,4171.3,4170.7,6.441549]
["bitfinex","ETHUSD",1760362320411,0.4338,4173.6,4170.4,3.736]
["bitfinex","ETHUSD",1760362320601,0.005,4173.9,4170.5,6.618849]
["bitfinex","ETHUSD",1760362320800,0.005,4173.9,4171.0,0.6336]
["bitfinex","ETHUSD",1760362321044,0.005,4174.9,4171.0,4.31746355]
["bitfinex","ETHUSD",1760362321215,0.005,4175.9,4173.5,0.6336]
["bitfinex","ETHUSD",1760362321419,0.005,4175.9,4173.9,0.6336]
["bitfinex","ETHUSD",1760362321619,0.005,4175.9,4174.1,0.6336]
["bitfinex","ETHUSD",1760362321927,0.005,4175.9,4174.5,6.441549]
["bitfinex","ETHUSD",1760362322124,0.005,4175.9,4175.0,6.441549]
["bitfinex","ETHUSD",1760362322303,0.005,4175.9,4174.7,6.441549]
["bitfinex","ETHUSD",1760362322503,0.005,4175.9,4174.8,0.6336]
["bitfinex","ETHUSD",1760362322704,0.005,4175.9,4174.6,3.745]
["bitfinex","ETHUSD",1760362322936,2.39542772,4174.7,4173.7,6.441549]
["bitfinex","ETHUSD",1760362323100,2.39542772,4174.7,4172.6,30.926]
["bitfinex","ETHUSD",1760362323101,2.3947507,4175.8,4172.6,30.926]
["bitfinex","ETHUSD",1760362323304,0.005,4175.9,4172.7,4.037779]
["bitfinex","ETHUSD",1760362323305,7.1845962,4175.6,4172.7,4.037779]
["bitfinex","ETHUSD",1760362323540,2.39578342,4174.0,4171.1,0.005]
["bitfinex","ETHUSD",1760362323835,12.97399252,4173.5,4172.1,0.005]
["bitfinex","ETHUSD",1760362323999,0.4397,4175.5,4172.1,0.005]
["bitfinex","ETHUSD",1760362324201,15.37044568,4172.9,4170.1,0.005]
["bitfinex","ETHUSD",1760362324536,1.92,4173.2,4170.1,0.005]
["bitfinex","ETHUSD",1760362324839,1.92,4173.2,4169.1,1e-08]
["bitfinex","ETHUSD",1760362324840,1.92,4171.0,4169.1,1e-08]
["bitfinex","ETHUSD",1760362325045,2.39854168,4169.2,4169.1,1e-08]
["bitfinex","ETHUSD",1760362325246,2.39883341,4168.7,4168.1,1e-08]
["bitfinex","ETHUSD",1760362325606,1.92,4168.2,4163.5,1.079]
["bitfinex","ETHUSD",1760362325827,2.40078745,4165.3,4165.2,4.107812]
["bitfinex","ETHUSD",1760362326140,12.97399252,4168.3,4161.8,30.926]
["bitfinex","ETHUSD",1760362326141,3.812,4168.0,4163.6,0.618]
["bitfinex","ETHUSD",1760362326345,0.6336,4169.1,4165.3,6.441549]
["bitfinex","ETHUSD",1760362326504,0.4397,4170.1,4165.3,6.441549]
["bitfinex","ETHUSD",1760362326505,12.97399252,4169.7,4165.3,6.441549]
["bitfinex","ETHUSD",1760362326835,2.39813904,4169.9,4165.3,6.441549]
["bitfinex","ETHUSD",1760362327037,12.97399252,4169.3,4165.3,6.441549]
["bitfinex","ETHUSD",1760362327261,4.31905956,4168.3,4165.3,6.441549]
["bitfinex","ETHUSD",1760362327435,2.39917468,4168.1,4164.1,30.931]
["bitfinex","ETHUSD",1760362327634,12.97399252,4169.1,4165.2,6.441549]
["bitfinex","ETHUSD",1760362327977,15.37219655,4169.8,4165.3,1.92]
["bitfinex","ETHUSD",1760362328247,0.005,4168.9,4165.5,4.256139]
["bitfinex","ETHUSD",1760362328543,12.97399252,4168.4,4164.2,30.926]
["bitfinex","ETHUSD",1760362328768,0.6336,4168.7,4164.1,0.005]
["bitfinex","ETHUSD",1760362328769,0.6336,4167.8,4164.4,3.817]
["bitfinex","ETHUSD",1760362328910,1.92,4167.5,4164.1,0.005]
["bitfinex","ETHUSD",1760362329261,2.39923224,4168.0,4162.1,0.005]
["bitfinex","ETHUSD",1760362329262,2.40198101,4163.3,4162.1,0.005]
["bitfinex","ETHUSD",1760362329415,4.32069126,4165.5,4163.2,2.535157]
["bitfinex","ETHUSD",1760362329614,0.6336,4165.9,4162.1,0.005]
["bitfinex","ETHUSD",1760362329615,2.4004993,4165.8,4162.2,3.818]
["bitfinex","ETHUSD",1760362329803,2.40096038,4165.0,4162.1,0.005]
["bitfinex","ETHUSD",1760362330008,0.6336,4166.1,4163.2,3.545736]
["bitfinex","ETHUSD",1760362330226,0.4397,4166.0,4163.2,6.073925]
["bitfinex","ETHUSD",1760362330427,1.92,4165.1,4162.1,0.005]
["bitfinex","ETHUSD",1760362330642,2.40194076,4163.3,4163.2,2.401355]
["bitfinex","ETHUSD",1760362330938,2.28879995,4169.9,4163.2,2.161996]
["bitfinex","ETHUSD",1760362331151,2.40044168,4165.9,4163.2,2.161996]
["bitfinex","ETHUSD",1760362331306,12.97399252,4167.1,4163.3,6.441549]
["bitfinex","ETHUSD",1760362331507,0.005,4166.9,4163.4,1.92]
["bitfinex","ETHUSD",1760362331720,0.005,4166.9,4163.5,6.441549]
["bitfinex","ETHUSD",1760362331923,0.005,4166.9,4162.0,2.40266642]
["bitfinex","ETHUSD",1760362331924,12.97399252,4166.1,4162.1,0.005]
["bitfinex","ETHUSD",1760362332209,0.6336,4166.1,4162.1,0.005]
["bitfinex","ETHUSD",1760362332418,4.32026883,4166.2,4163.2,2.373398]
["bitfinex","ETHUSD",1760362332623,0.4397,4166.1,4163.2,6.441549]
["bitfinex","ETHUSD",1760362332829,0.005,4166.9,4163.2,6.441549]
["bitfinex","ETHUSD",1760362332830,2.40122699,4164.6,4163.2,3.334959]
["bitfinex","ETHUSD",1760362333047,2.3999808,4166.7,4162.7,0.002]
["bitfinex","ETHUSD",1760362333365,1.92,4166.2,4163.2,3.701634]
["bitfinex","ETHUSD",1760362333559,1.92,4165.7,4162.7,0.002]
["bitfinex","ETHUSD",1760362333862,1.92,4165.7,4162.1,0.005]
["bitfinex","ETHUSD",1760362333863,2.40230795,4162.7,4162.1,1e-08]
["bitfinex","ETHUSD",1760362334010,2.40257556,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1760362334210,1.92,4162.1,4160.1,0.005]
["bitfinex","ETHUSD",1760362334409,2.40367281,4160.3,4160.1,0.005]
["bitfinex","ETHUSD",1760362334606,4.32367281,4160.3,4160.1,1e-08]
["bitfinex","ETHUSD",1760362334807,2.40367281,4160.3,4160.1,1e-08]
["bitfinex","ETHUSD",1760362335164,12.97399252,4162.9,4160.1,1e-08]
["bitfinex","ETHUSD",1760362335306,0.4397,4163.3,4160.1,1e-08]
["bitfinex","ETHUSD",1760362335307,2.5536,4162.7,4160.1,1e-08]
["bitfinex","ETHUSD",1760362335510,0.4397,4163.3,4160.1,1e-08]
["bitfinex","ETHUSD",1760362335844,2.40217156,4162.9,4160.1,1e-08]
["bitfinex","ETHUSD",1760362336050,1.92,4162.8,4160.1,1e-08]
["bitfinex","ETHUSD",1760362336256,0.4397,4163.3,4160.2,3.469067]
["bitfinex","ETHUSD",1760362336576,2.40136397,4164.3,4160.2,4.33134]
["bitfinex","ETHUSD",1760362336849,2.40165233,4163.8,4160.1,1e-08]
["bitfinex","ETHUSD",1760362337021,0.005,4163.9,4160.6,1.92]
["bitfinex","ETHUSD",1760362337226,0.005,4163.9,4161.3,7.075149]
["bitfinex","ETHUSD",1760362337558,0.005,4163.9,4161.5,4.076786]
["bitfinex","ETHUSD",1760362337727,0.005,4163.9,4159.8,2.40390805]
["bitfinex","ETHUSD",1760362337728,0.005,4163.9,4162.0,0.6336]
["bitfinex","ETHUSD",1760362337925,0.005,4163.9,4160.2,2.40373058]
["bitfinex","ETHUSD",1760362338127,0.005,4163.9,4162.0,0.6336]
["bitfinex","ETHUSD",1760362338468,0.005,4163.9,4162.3,2.5536]
["bitfinex","ETHUSD",1760362338620,0.005,4163.9,4163.3,6.441549]
["bitfinex","ETHUSD",1760362338621,0.0042,4163.9,4163.3,6.441549]
["bitfinex","ETHUSD",1760362338920,0.0042,4163.9,4163.7,0.6336]
["bitfinex","ETHUSD",1760362339114,0.0042,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1760362339314,0.0042,4163.9,4163.8,8.995149]
["bitfinex","ETHUSD",1760362339676,0.0042,4163.9,4163.8,11.39680133]
["bitfinex","ETHUSD",1760362340113,0.0042,4163.9,4163.8,15.21380133]
["bitfinex","ETHUSD",1760362340318,1e-08,4163.9,4163.8,15.21380133]
["bitfinex","ETHUSD",1760362340517,1e-08,4163.9,4163.8,15.21480133]
["bitfinex","ETHUSD",1760362340785,0.005,4165.9,4164.9,6.441549]
["bitfinex","ETHUSD",1760362340917,0.005,4165.9,4165.3,2.5536]
["bitfinex","ETHUSD",1760362341255,1e-08,4165.9,4165.8,3.0340993]
["bitfinex","ETHUSD",1760362341426,0.005,4166.9,4166.1,0.6336]
["bitfinex","ETHUSD",1760362341628,0.005,4166.9,4165.9,6.441549]
["bitfinex","ETHUSD",1760362341827,0.005,4166.9,4166.2,0.6336]
["bitfinex","ETHUSD",1760362342030,0.005,4166.9,4166.0,5.733]
["bitfinex","ETHUSD",1760362342031,0.005,4166.9,4166.6,0.6336]
["bitfinex","ETHUSD",1760362342276,0.005,4166.9,4166.4,2.5536]
["bitfinex","ETHUSD",1760362342277,0.005,4169.9,4167.3,2.39960477]
["bitfinex","ETHUSD",1760362342551,0.005,4169.9,4166.3,16.78599252]
["bitfinex","ETHUSD",1760362342552,0.005,4169.9,4167.8,10.76089637]
["bitfinex","ETHUSD",1760362342753,0.005,4169.9,4167.5,6.441549]
["bitfinex","ETHUSD",1760362343063,0.005,4169.9,4167.8,8.361549]
["bitfinex","ETHUSD",1760362343217,0.005,4169.9,4168.0,1.92]
["bitfinex","ETHUSD",1760362343417,0.005,4169.9,4169.1,1.92]
["bitfinex","ETHUSD",1760362343657,0.005,4169.9,4167.4,12.97399252]
["bitfinex","ETHUSD",1760362343863,0.005,4169.9,4167.7,6.441549]
["bitfinex","ETHUSD",1760362344329,0.005,4169.9,4167.8,3.81]
["bitfinex","ETHUSD",1760362344519,0.005,4169.9,4168.2,1.92]
["bitfinex","ETHUSD",1760362344718,0.005,4169.9,4166.8,30.926]
["bitfinex","ETHUSD",1760362344719,0.005,4169.9,4166.3,6.441549]
["bitfinex","ETHUSD",1760362344919,0.005,4169.9,4166.4,3.821]
["bitfinex","ETHUSD",1760362345226,0.005,4169.9,4167.7,2.39938284]
["bitfinex","ETHUSD",1760362345425,0.005,4169.9,4167.9,6.441549]
["bitfinex","ETHUSD",1760362345426,2.39820665,4169.8,4167.9,6.441549]
["bitfinex","ETHUSD",1760362345650,0.005,4169.9,4165.4,2.40070247]
["bitfinex","ETHUSD",1760362345978,1.92,4169.7,4166.9,0.25]
["bitfinex","ETHUSD",1760362346129,12.97399252,4169.8,4167.1,6.441549]
["bitfinex","ETHUSD",1760362346130,1.923,4169.5,4167.1,6.441549]
["bitfinex","ETHUSD",1760362346335,2.39980801,4167.0,4166.9,0.25]
["bitfinex","ETHUSD",1760362346533,2.39980801,4167.0,4166.1,0.005]
["bitfinex","ETHUSD",1760362346534,2.40017832,4166.4,4166.1,0.005]
["bitfinex","ETHUSD",1760362346829,0.6336,4168.0,4166.1,0.005]
["bitfinex","ETHUSD",1760362347031,2.39989683,4166.9,4166.2,6.072989]
["bitfinex","ETHUSD",1760362347231,1.92,4168.9,4166.2,6.072989]
["bitfinex","ETHUSD",1760362347485,2.39882937,4168.7,4166.2,6.072989]
["bitfinex","ETHUSD",1760362347778,2.39882937,4168.7,4166.1,0.005]
["bitfinex","ETHUSD",1760362347779,0.6336,4168.5,4166.1,0.005]
["bitfinex","ETHUSD",1760362348481,1.92,4168.0,4166.1,0.005]
["bitfinex","ETHUSD",1760362348630,1.92,4168.1,4166.2,6.441549]
["bitfinex","ETHUSD",1760362348833,1.92,4167.8,4166.1,0.005]
["bitfinex","ETHUSD",1760362349090,2.39994955,4166.8,4166.1,0.005]
["bitfinex","ETHUSD",1760362349362,0.1192,4167.4,4166.2,6.561549]
["bitfinex","ETHUSD",1760362349562,2.40021121,4166.3,4166.1,0.005]
["bitfinex","ETHUSD",1760362349866,1.92,4166.3,4165.1,1e-08]
["bitfinex","ETHUSD",1760362350029,1.92,4166.3,4164.1,1e-08]
["bitfinex","ETHUSD",1760362350030,2.4010175,4165.0,4164.1,1e-08]
["bitfinex","ETHUSD",1760362350229,2.40142164,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1760362350972,2.3999808,4166.7,4164.1,1e-08]
["bitfinex","ETHUSD",1760362351130,2.40055692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760362351339,0.4536,4168.0,4165.6,2.923317]
["bitfinex","ETHUSD",1760362351674,2.40055692,4165.7,4165.6,3.000101]
["bitfinex","ETHUSD",1760362351826,0.4536,4168.0,4165.6,6.443549]
["bitfinex","ETHUSD",1760362352026,2.40055692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760362352240,0.4536,4167.6,4165.6,3.8755]
["bitfinex","ETHUSD",1760362352445,0.001,4167.8,4165.7,6.441549]
["bitfinex","ETHUSD",1760362352868,0.001,4167.8,4165.6,0.002]
["bitfinex","ETHUSD",1760362352869,0.001,4167.8,4165.9,2.560842]
["bitfinex","ETHUSD",1760362353074,0.001,4167.8,4166.1,6.441549]
["bitfinex","ETHUSD",1760362353574,0.001,4167.8,4166.0,3.802]
["bitfinex","ETHUSD",1760362353575,2.39978388,4167.1,4166.2,3.8]
["bitfinex","ETHUSD",1760362353872,2.39940494,4167.7,4166.3,2.182012]
["bitfinex","ETHUSD",1760362354034,0.001,4167.8,4166.5,6.441549]
["bitfinex","ETHUSD",1760362354246,2.39952161,4167.5,4166.5,6.441549]
["bitfinex","ETHUSD",1760362354438,0.001,4167.8,4166.0,2.5536]
["bitfinex","ETHUSD",1760362354757,0.001,4167.8,4166.4,2.5536]
["bitfinex","ETHUSD",1760362354968,0.001,4167.8,4166.5,3.794]
["bitfinex","ETHUSD",1760362355167,0.001,4167.8,4166.3,3.793]
["bitfinex","ETHUSD",1760362355458,0.001,4167.8,4166.4,3.344446]
["bitfinex","ETHUSD",1760362355660,0.001,4167.8,4166.4,6.441549]
["bitfinex","ETHUSD",1760362355972,0.001,4167.8,4165.6,0.002]
["bitfinex","ETHUSD",1760362356174,0.001,4167.8,4165.8,6.441549]
["bitfinex","ETHUSD",1760362356335,0.001,4167.8,4165.6,0.002]
["bitfinex","ETHUSD",1760362356336,0.6336,4167.7,4165.6,0.002]
["bitfinex","ETHUSD",1760362356536,0.4546,4167.8,4165.6,0.002]
["bitfinex","ETHUSD",1760362356537,0.4538,4167.8,4165.6,0.002]
["bitfinex","ETHUSD",1760362356765,1.92,4167.7,4165.7,3.167062]
["bitfinex","ETHUSD",1760362357070,0.0002,4167.8,4165.8,4.476012]
["bitfinex","ETHUSD",1760362357268,0.0002,4167.8,4166.0,0.6336]
["bitfinex","ETHUSD",1760362357468,0.0002,4167.8,4165.9,3.786]
["bitfinex","ETHUSD",1760362357469,0.0002,4167.8,4166.3,6.441549]
["bitfinex","ETHUSD",1760362357637,0.0002,4167.8,4166.7,6.441549]
["bitfinex","ETHUSD",1760362357970,0.0002,4167.8,4166.5,0.6336]
["bitfinex","ETHUSD",1760362358137,0.001,4168.7,4167.7,2.5536]
["bitfinex","ETHUSD",1760362358337,2.3963328,4173.1,4169.4,2.39842663]
["bitfinex","ETHUSD",1760362358587,2.39664969,4172.5,4170.8,8.995149]
["bitfinex","ETHUSD",1760362358877,0.005,4172.9,4170.8,3.779]
["bitfinex","ETHUSD",1760362359047,0.005,4172.9,4170.9,5.24675]
["bitfinex","ETHUSD",1760362359247,0.005,4172.9,4171.0,3.777]
["bitfinex","ETHUSD",1760362359461,0.005,4172.9,4171.1,3.777]
["bitfinex","ETHUSD",1760362359667,0.005,4172.9,4172.0,6.441549]
["bitfinex","ETHUSD",1760362359835,0.005,4172.9,4171.1,3.777]
["bitfinex","ETHUSD",1760362359836,0.005,4172.9,4171.6,6.441549]
["bitfinex","ETHUSD",1760362360050,0.005,4172.9,4172.0,6.441549]
["bitfinex","ETHUSD",1760362360237,0.005,4172.9,4172.3,1.92]
["bitfinex","ETHUSD",1760362360444,0.005,4172.9,4172.8,9.47162139]
["bitfinex","ETHUSD",1760362360672,0.005,4172.9,4172.8,11.39162139]
["bitfinex","ETHUSD",1760362360857,0.005,4172.9,4172.8,8.361549]
["bitfinex","ETHUSD",1760362361042,0.005,4172.9,4171.5,6.441549]
["bitfinex","ETHUSD",1760362361241,0.005,4172.9,4171.6,5.689]
["bitfinex","ETHUSD",1760362361445,0.005,4172.9,4171.7,6.441549]
["bitfinex","ETHUSD",1760362361643,2.39654586,4172.7,4171.7,6.441549]
["bitfinex","ETHUSD",1760362361878,0.005,4172.9,4171.7,6.441549]
["bitfinex","ETHUSD",1760362362248,0.005,4172.9,4170.7,12.97399252]
["bitfinex","ETHUSD",1760362362249,0.005,4172.9,4171.8,3.764]
["bitfinex","ETHUSD",1760362362564,0.005,4172.9,4171.9,2.987192]
["bitfinex","ETHUSD",1760362362772,0.005,4172.9,4171.9,6.441549]
["bitfinex","ETHUSD",1760362362949,0.005,4172.9,4172.2,1.92]
["bitfinex","ETHUSD",1760362363278,0.005,4172.9,4172.5,1.92]
["bitfinex","ETHUSD",1760362363481,0.005,4174.9,4172.5,1.92]
["bitfinex","ETHUSD",1760362363482,0.005,4174.9,4172.8,7.075149]
["bitfinex","ETHUSD",1760362363669,0.005,4174.9,4173.0,6.441549]
["bitfinex","ETHUSD",1760362363872,2.3955681,4174.4,4173.3,5.641003]
["bitfinex","ETHUSD",1760362364178,2.39532432,4174.8,4173.5,6.441549]
["bitfinex","ETHUSD",1760362364481,0.005,4174.9,4173.5,6.441549]
["bitfinex","ETHUSD",1760362364785,2.39532432,4174.8,4173.0,3.752]
["bitfinex","ETHUSD",1760362364983,0.005,4174.9,4173.1,2.380927]
["bitfinex","ETHUSD",1760362365167,2.39532432,4174.8,4173.1,2.380927]
["bitfinex","ETHUSD",1760362365370,0.005,4174.9,4173.1,4.300927]
["bitfinex","ETHUSD",1760362365576,0.005,4174.9,4173.5,7.075149]
["bitfinex","ETHUSD",1760362365776,0.005,4174.9,4174.5,6.441549]
["bitfinex","ETHUSD",1760362365973,0.005,4174.9,4174.6,3.749]
["bitfinex","ETHUSD",1760362366149,0.005,4174.9,4174.6,3.747]
["bitfinex","ETHUSD",1760362366492,0.005,4175.9,4175.6,2.39481113]
["bitfinex","ETHUSD",1760362366675,0.005,4175.9,4175.8,6.441549]
["bitfinex","ETHUSD",1760362366848,0.005,4175.9,4175.8,10.186549]
["bitfinex","ETHUSD",1760362367047,0.005,4175.9,4175.8,12.106549]
["bitfinex","ETHUSD",1760362367291,0.005,4175.9,4175.8,15.1348997]
["bitfinex","ETHUSD",1760362367487,0.005,4175.9,4175.8,12.106549]
["bitfinex","ETHUSD",1760362367647,0.005,4175.9,4175.8,10.186549]
["bitfinex","ETHUSD",1760362367853,2.39477843,4175.8,4174.9,1.079]
["bitfinex","ETHUSD",1760362368053,0.005,4175.9,4175.0,10.179549]
["bitfinex","ETHUSD",1760362368260,2.39509484,4175.2,4175.0,3.738]
["bitfinex","ETHUSD",1760362368582,2.39515221,4175.1,4175.0,3.738]
["bitfinex","ETHUSD",1760362368985,0.005,4175.9,4172.6,6.441549]
["bitfinex","ETHUSD",1760362369302,1.92,4175.7,4172.3,3.733]
["bitfinex","ETHUSD",1760362369482,1.92,4175.7,4172.4,3.662357]
["bitfinex","ETHUSD",1760362369800,0.005,4175.9,4172.4,3.662357]
["bitfinex","ETHUSD",1760362369801,0.005,4175.9,4172.4,6.441549]
["bitfinex","ETHUSD",1760362370013,0.005,4175.9,4173.7,0.6336]
["bitfinex","ETHUSD",1760362370154,0.005,4175.9,4174.0,0.6336]
["bitfinex","ETHUSD",1760362370362,0.005,4175.9,4174.5,12.97399252]
["bitfinex","ETHUSD",1760362370697,0.005,4175.9,4175.6,0.6336]
["bitfinex","ETHUSD",1760362370861,0.005,4175.9,4175.3,12.97399252]
["bitfinex","ETHUSD",1760362370862,0.005,4177.9,4176.5,2.39434933]
["bitfinex","ETHUSD",1760362371066,0.005,4177.9,4176.9,0.6336]
["bitfinex","ETHUSD",1760362371284,0.005,4177.9,4175.7,1.078]
["bitfinex","ETHUSD",1760362371285,1.76476594,4180.0,4177.7,2.5536]
["bitfinex","ETHUSD",1760362371466,2.39032763,4183.6,4180.7,0.6336]
["bitfinex","ETHUSD",1760362371687,0.005,4183.9,4180.8,7.075149]
["bitfinex","ETHUSD",1760362371688,2.39054844,4183.2,4180.8,7.075149]
["bitfinex","ETHUSD",1760362371919,2.39151189,4181.5,4180.8,10.170549]
["bitfinex","ETHUSD",1760362372083,2.39102093,4182.4,4181.0,0.6336]
["bitfinex","ETHUSD",1760362372410,2.39109989,4182.2,4179.9,1.078]
["bitfinex","ETHUSD",1760362372625,0.2283,4181.0,4176.2,3.723]
["bitfinex","ETHUSD",1760362372791,0.6336,4179.8,4174.1,12.97399252]
["bitfinex","ETHUSD",1760362373102,0.2283,4181.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1760362373261,12.97399252,4180.9,4176.3,1.92]
["bitfinex","ETHUSD",1760362373466,12.97399252,4180.9,4176.6,6.438549]
["bitfinex","ETHUSD",1760362373467,1.92,4180.8,4176.6,6.438549]
["bitfinex","ETHUSD",1760362373767,1.92,4180.0,4176.8,4.512168]
["bitfinex","ETHUSD",1760362373964,1.92,4179.8,4177.2,3.822522]
["bitfinex","ETHUSD",1760362374165,0.4469,4181.8,4177.2,3.442769]
["bitfinex","ETHUSD",1760362374469,0.005,4181.9,4178.2,6.438549]
["bitfinex","ETHUSD",1760362374681,0.005,4181.9,4178.5,0.6336]
["bitfinex","ETHUSD",1760362374971,0.005,4181.9,4179.8,6.438549]
["bitfinex","ETHUSD",1760362375191,0.005,4181.9,4180.0,0.6336]
["bitfinex","ETHUSD",1760362375418,0.005,4182.9,4180.4,0.6336]
["bitfinex","ETHUSD",1760362375636,0.005,4182.9,4180.7,6.438549]
["bitfinex","ETHUSD",1760362375804,0.005,4182.9,4181.1,7.072149]
["bitfinex","ETHUSD",1760362376005,0.2283,4186.0,4181.6,6.438549]
["bitfinex","ETHUSD",1760362376006,12.97899252,4185.9,4181.6,6.438549]
["bitfinex","ETHUSD",1760362376208,2.3891509,4185.6,4181.9,0.6336]
["bitfinex","ETHUSD",1760362376451,0.005,4185.9,4181.8,6.438549]
["bitfinex","ETHUSD",1760362376452,2.39017161,4183.8,4181.8,6.438549]
["bitfinex","ETHUSD",1760362376594,2.39099279,4182.4,4181.8,2.704332]
["bitfinex","ETHUSD",1760362376945,2.389281,4185.4,4182.2,6.438549]
["bitfinex","ETHUSD",1760362377095,12.97399252,4186.6,4182.1,6.438549]
["bitfinex","ETHUSD",1760362377096,2.38886287,4186.1,4182.1,6.438549]
["bitfinex","ETHUSD",1760362377297,2.38886287,4186.1,4181.2,12.97399252]
["bitfinex","ETHUSD",1760362377298,2.39118591,4182.1,4181.8,6.438549]
["bitfinex","ETHUSD",1760362377613,3.9593,4184.1,4180.7,3.731]
["bitfinex","ETHUSD",1760362377808,3.9593,4184.1,4176.3,101.078]
["bitfinex","ETHUSD",1760362377809,12.97399252,4183.1,4179.1,0.005]
["bitfinex","ETHUSD",1760362378125,2.39085736,4182.6,4179.2,9.29297]
["bitfinex","ETHUSD",1760362378438,2.39125756,4181.9,4179.3,6.438549]
["bitfinex","ETHUSD",1760362378734,2.39240173,4179.9,4179.3,2.198239]
["bitfinex","ETHUSD",1760362378944,0.219463,4180.0,4179.3,2.473589]
["bitfinex","ETHUSD",1760362379104,2.39252696,4179.7,4179.1,0.005]
["bitfinex","ETHUSD",1760362379292,2.39252696,4179.7,4176.7,1.077]
["bitfinex","ETHUSD",1760362379293,2.37874602,4178.6,4178.5,3.738]
["bitfinex","ETHUSD",1760362379495,2.37874602,4178.6,4176.1,12.97899252]
["bitfinex","ETHUSD",1760362379496,2.39328045,4178.4,4178.1,1e-08]
["bitfinex","ETHUSD",1760362379731,2.39331785,4178.3,4177.7,1e-08]
["bitfinex","ETHUSD",1760362379947,2.39394809,4177.2,4176.1,3.742]
["bitfinex","ETHUSD",1760362380158,2.39394809,4177.2,4173.7,1.077]
["bitfinex","ETHUSD",1760362380299,2.39394809,4177.2,4170.1,2.40301344]
["bitfinex","ETHUSD",1760362380300,0.6336,4177.0,4173.4,3.737]
["bitfinex","ETHUSD",1760362380634,0.6336,4177.0,4171.0,1.077]
["bitfinex","ETHUSD",1760362380635,2.39562891,4174.3,4171.0,1.077]
["bitfinex","ETHUSD",1760362380997,15.36847553,4176.3,4171.0,1.077]
["bitfinex","ETHUSD",1760362380998,0.6336,4176.8,4174.2,6.438549]
["bitfinex","ETHUSD",1760362381344,2.39563255,4174.3,4174.1,1e-08]
["bitfinex","ETHUSD",1760362381650,2.39564602,4174.3,4174.1,1e-08]
["bitfinex","ETHUSD",1760362381795,2.39618527,4173.3,4173.1,1e-08]
["bitfinex","ETHUSD",1760362381996,12.97399252,4174.7,4173.1,1e-08]
["bitfinex","ETHUSD",1760362382199,2.3961947,4173.3,4173.1,1e-08]
["bitfinex","ETHUSD",1760362382436,17.2895093,4174.5,4173.1,1e-08]
["bitfinex","ETHUSD",1760362382729,0.4693,4176.0,4173.1,1e-08]
["bitfinex","ETHUSD",1760362383038,12.97399252,4176.6,4173.3,6.438549]
["bitfinex","ETHUSD",1760362383234,0.005,4177.9,4173.4,0.3321338]
["bitfinex","ETHUSD",1760362383534,2.39366158,4177.7,4173.9,0.6336]
["bitfinex","ETHUSD",1760362383719,0.005,4177.9,4174.1,0.6336]
["bitfinex","ETHUSD",1760362383922,0.005,4177.9,4174.6,6.438549]
["bitfinex","ETHUSD",1760362384095,0.005,4176.9,4174.8,3.02889927]
["bitfinex","ETHUSD",1760362384294,0.005,4176.9,4175.1,6.438549]
["bitfinex","ETHUSD",1760362384501,2.39423468,4176.7,4173.1,1e-08]
["bitfinex","ETHUSD",1760362384697,1.925,4176.9,4173.1,1e-08]
["bitfinex","ETHUSD",1760362384935,1.925,4176.9,4173.2,6.438549]
["bitfinex","ETHUSD",1760362384936,0.4693,4176.6,4173.2,6.438549]
["bitfinex","ETHUSD",1760362385138,2.39620137,4173.3,4173.1,1e-08]
["bitfinex","ETHUSD",1760362385505,0.2318,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760362385821,2.39593726,4173.8,4173.1,1e-08]
["bitfinex","ETHUSD",1760362385822,0.2318,4177.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760362386026,2.39474922,4175.9,4173.2,6.438549]
["bitfinex","ETHUSD",1760362386226,0.4743,4176.9,4173.2,6.438549]
["bitfinex","ETHUSD",1760362386405,0.4743,4176.9,4173.4,6.438549]
["bitfinex","ETHUSD",1760362386758,2.39623838,4173.3,4173.1,1e-08]
["bitfinex","ETHUSD",1760362386959,2.39591905,4173.8,4173.1,1e-08]
["bitfinex","ETHUSD",1760362387162,0.2318,4177.7,4173.1,1e-08]
["bitfinex","ETHUSD",1760362387338,2.39624212,4173.3,4173.1,1e-08]
["bitfinex","ETHUSD",1760362388047,2.39620574,4173.3,4173.1,1e-08]
["bitfinex","ETHUSD",1760362388247,0.6336,4175.8,4171.3,3.71900001]
["bitfinex","ETHUSD",1760362388435,2.39417736,4176.8,4172.3,1.92]
["bitfinex","ETHUSD",1760362388634,0.7011,4177.2,4172.4,1.92]
["bitfinex","ETHUSD",1760362388831,0.7011,4177.2,4173.2,6.438549]
["bitfinex","ETHUSD",1760362389077,0.4693,4176.8,4173.1,0.002]
["bitfinex","ETHUSD",1760362389228,2.39622363,4173.3,4173.1,0.002]
["bitfinex","ETHUSD",1760362389524,2.39618937,4173.3,4173.1,0.002]
["bitfinex","ETHUSD",1760362389954,0.4693,4173.2,4171.2,2.52439]
["bitfinex","ETHUSD",1760362390169,1.92,4172.9,4171.1,0.005]
["bitfinex","ETHUSD",1760362390332,2.39635753,4173.0,4171.1,0.005]
["bitfinex","ETHUSD",1760362390333,2.39729614,4171.4,4171.1,0.005]
["bitfinex","ETHUSD",1760362390531,2.39712949,4171.7,4171.1,0.005]
["bitfinex","ETHUSD",1760362390747,3.761,4172.7,4170.1,0.005]
["bitfinex","ETHUSD",1760362390748,2.39770432,4170.7,4170.1,0.005]
["bitfinex","ETHUSD",1760362390962,0.4693,4171.3,4170.1,0.005]
["bitfinex","ETHUSD",1760362391189,0.6336,4170.5,4169.1,0.005]
["bitfinex","ETHUSD",1760362391469,0.6336,4170.5,4165.1,0.007]
["bitfinex","ETHUSD",1760362391470,1.92,4170.0,4166.2,0.12531778]
["bitfinex","ETHUSD",1760362391635,2.39906723,4168.3,4166.2,0.12531778]
["bitfinex","ETHUSD",1760362391829,3.9898,4168.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760362392155,3.9898,4168.2,4165.1,0.007]
["bitfinex","ETHUSD",1760362392156,2.40016924,4166.4,4166.1,1e-08]
["bitfinex","ETHUSD",1760362392463,2.40026883,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1760362392834,2.39903738,4168.4,4166.1,1e-08]
["bitfinex","ETHUSD",1760362393042,0.4693,4168.7,4166.1,1e-08]
["bitfinex","ETHUSD",1760362393239,1.92,4167.1,4166.1,1e-08]
["bitfinex","ETHUSD",1760362393440,2.39959216,4167.4,4166.1,1e-08]
["bitfinex","ETHUSD",1760362393639,1.92,4168.0,4166.1,1e-08]
["bitfinex","ETHUSD",1760362393960,1.92,4168.7,4166.1,1e-08]
["bitfinex","ETHUSD",1760362394129,0.005,4170.9,4167.4,2.39957767]
["bitfinex","ETHUSD",1760362394345,0.7011,4173.1,4167.6,6.180131]
["bitfinex","ETHUSD",1760362394346,0.005,4169.9,4167.6,6.180131]
["bitfinex","ETHUSD",1760362394541,0.005,4169.9,4166.6,1.92]
["bitfinex","ETHUSD",1760362394871,0.005,4169.9,4167.1,6.438549]
["bitfinex","ETHUSD",1760362395068,0.005,4169.9,4167.2,1.92]
["bitfinex","ETHUSD",1760362395271,0.005,4169.9,4168.1,1.92]
["bitfinex","ETHUSD",1760362395490,0.005,4169.9,4166.5,6.438549]
["bitfinex","ETHUSD",1760362395672,0.005,4169.9,4166.8,1.92]
["bitfinex","ETHUSD",1760362395839,0.005,4169.9,4168.2,2.39908044]
["bitfinex","ETHUSD",1760362396039,0.005,4169.9,4167.9,3.849]
["bitfinex","ETHUSD",1760362396239,0.005,4169.9,4169.7,6.438549]
["bitfinex","ETHUSD",1760362396446,0.005,4169.9,4169.8,8.358549]
["bitfinex","ETHUSD",1760362396781,0.005,4171.9,4169.8,8.358549]
["bitfinex","ETHUSD",1760362396940,0.005,4171.9,4170.0,6.438549]
["bitfinex","ETHUSD",1760362397140,0.005,4171.9,4168.6,1.078]
["bitfinex","ETHUSD",1760362397141,0.005,4171.9,4169.7,3.854]
["bitfinex","ETHUSD",1760362397342,2.39725188,4171.5,4169.8,6.438549]
["bitfinex","ETHUSD",1760362397545,0.005,4171.9,4169.5,1.92]
["bitfinex","ETHUSD",1760362397546,0.005,4171.9,4169.6,6.438549]
["bitfinex","ETHUSD",1760362397754,0.005,4171.9,4169.9,1.92]
["bitfinex","ETHUSD",1760362398071,0.005,4171.9,4168.5,3.853]
["bitfinex","ETHUSD",1760362398072,0.005,4171.9,4170.4,6.438549]
["bitfinex","ETHUSD",1760362398244,0.005,4171.9,4170.4,2.3978478]
["bitfinex","ETHUSD",1760362398441,0.005,4171.9,4169.6,6.438549]
["bitfinex","ETHUSD",1760362399004,2.39711625,4171.7,4168.5,6.438549]
["bitfinex","ETHUSD",1760362399140,0.005,4171.9,4170.0,1.92]
["bitfinex","ETHUSD",1760362399477,0.005,4171.9,4170.2,6.438549]
["bitfinex","ETHUSD",1760362399639,0.005,4171.9,4170.3,1.92]
["bitfinex","ETHUSD",1760362399846,0.005,4171.9,4170.7,6.438549]
["bitfinex","ETHUSD",1760362400042,2.39704683,4171.8,4169.8,1.92]
["bitfinex","ETHUSD",1760362400242,0.1192,4171.1,4170.4,0.1192]
["bitfinex","ETHUSD",1760362400544,0.005,4171.9,4169.7,6.438549]
["bitfinex","ETHUSD",1760362400746,0.005,4171.9,4169.9,6.438549]
["bitfinex","ETHUSD",1760362400978,0.005,4171.9,4170.3,0.6336]
["bitfinex","ETHUSD",1760362401177,0.005,4171.9,4170.4,1.92]
["bitfinex","ETHUSD",1760362401489,0.005,4171.9,4169.8,6.438549]
["bitfinex","ETHUSD",1760362401829,2.39767899,4170.8,4168.4,2.39900201]
["bitfinex","ETHUSD",1760362402028,0.005,4171.9,4169.1,6.438549]
["bitfinex","ETHUSD",1760362402213,0.005,4171.9,4168.7,2.39882937]
["bitfinex","ETHUSD",1760362402413,0.005,4171.9,4169.6,2.39830347]
["bitfinex","ETHUSD",1760362402727,0.005,4171.9,4168.2,2.39911712]
["bitfinex","ETHUSD",1760362403028,0.6336,4171.7,4168.4,6.438549]
["bitfinex","ETHUSD",1760362403217,2.39814195,4169.9,4168.4,4.900699]
["bitfinex","ETHUSD",1760362403422,4.31773653,4170.6,4168.2,3.898017]
["bitfinex","ETHUSD",1760362403730,1.92,4170.4,4167.1,0.005]
["bitfinex","ETHUSD",1760362403919,2.39790902,4170.3,4167.1,0.005]
["bitfinex","ETHUSD",1760362404119,4.2913,4171.5,4168.2,5.138693]
["bitfinex","ETHUSD",1760362404320,1.92,4171.3,4168.2,5.138693]
["bitfinex","ETHUSD",1760362404550,2.39747602,4171.1,4168.4,6.438549]
["bitfinex","ETHUSD",1760362404749,0.4693,4171.0,4167.1,0.005]
["bitfinex","ETHUSD",1760362404949,2.39902909,4168.4,4167.1,0.005]
["bitfinex","ETHUSD",1760362405110,2.39825728,4169.7,4167.1,0.005]
["bitfinex","ETHUSD",1760362405111,3.821,4169.5,4167.1,0.005]
["bitfinex","ETHUSD",1760362405427,2.39821836,4169.8,4168.2,2.590776]
["bitfinex","ETHUSD",1760362405666,0.4693,4171.2,4168.2,2.590776]
["bitfinex","ETHUSD",1760362405817,0.4693,4171.2,4167.9,2.39927567]
["bitfinex","ETHUSD",1760362405818,0.11981585,4171.5,4170.0,2.39807519]
["bitfinex","ETHUSD",1760362406117,2.39738814,4171.3,4169.5,6.438549]
["bitfinex","ETHUSD",1760362406315,0.005,4171.9,4169.9,0.6336]
["bitfinex","ETHUSD",1760362406547,0.005,4171.9,4170.9,0.6336]
["bitfinex","ETHUSD",1760362406749,0.005,4171.9,4171.0,3.816]
["bitfinex","ETHUSD",1760362406915,0.005,4171.9,4171.1,6.438549]
["bitfinex","ETHUSD",1760362407117,0.005,4171.9,4171.4,0.6336]
["bitfinex","ETHUSD",1760362407315,1e-08,4171.9,4171.8,11.38919583]
["bitfinex","ETHUSD",1760362407518,2.39437413,4176.5,4172.3,0.6336]
["bitfinex","ETHUSD",1760362407749,1e-08,4172.9,4172.8,4.95007239]
["bitfinex","ETHUSD",1760362407946,1e-08,4172.9,4172.8,15.19962139]
["bitfinex","ETHUSD",1760362408151,1e-08,4172.9,4172.8,14.56602139]
["bitfinex","ETHUSD",1760362408350,1e-08,4172.9,4172.8,10.249549]
["bitfinex","ETHUSD",1760362408550,1e-08,4172.9,4172.4,3.81]
["bitfinex","ETHUSD",1760362408727,1e-08,4172.9,4172.6,1.92]
["bitfinex","ETHUSD",1760362408926,1e-08,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1760362409148,1e-08,4172.9,4172.8,10.75502139]
["bitfinex","ETHUSD",1760362409350,1e-08,4172.9,4172.4,3.81]
["bitfinex","ETHUSD",1760362409551,1e-08,4172.9,4169.8,11.79466504]
["bitfinex","ETHUSD",1760362409552,1e-08,4172.9,4171.6,1.92]
["bitfinex","ETHUSD",1760362409752,1e-08,4172.9,4172.6,2.39656599]
["bitfinex","ETHUSD",1760362409969,1e-08,4172.9,4172.8,6.438549]
["bitfinex","ETHUSD",1760362410132,1e-08,4172.9,4172.8,11.38862139]
["bitfinex","ETHUSD",1760362410318,0.005,4174.9,4173.8,0.6336]
["bitfinex","ETHUSD",1760362410518,1e-08,4173.9,4173.8,15.19004722]
["bitfinex","ETHUSD",1760362410940,1e-08,4173.9,4173.8,11.38804722]
["bitfinex","ETHUSD",1760362411162,0.005,4174.9,4173.8,11.38804722]
["bitfinex","ETHUSD",1760362411163,0.005,4174.9,4173.8,15.18804722]
["bitfinex","ETHUSD",1760362411364,0.005,4174.9,4174.6,2.39541796]
["bitfinex","ETHUSD",1760362411666,1e-08,4174.9,4174.8,11.38747332]
["bitfinex","ETHUSD",1760362411820,1e-08,4174.9,4174.8,10.75387332]
["bitfinex","ETHUSD",1760362412025,1e-08,4174.9,4174.8,12.62487332]
["bitfinex","ETHUSD",1760362412248,1e-08,4174.9,4174.8,14.54487332]
["bitfinex","ETHUSD",1760362412419,1e-08,4174.9,4174.8,15.17847332]
["bitfinex","ETHUSD",1760362413056,1e-08,4174.9,4174.8,14.54487332]
["bitfinex","ETHUSD",1760362413425,1e-08,4174.9,4174.8,10.229549]
["bitfinex","ETHUSD",1760362413624,1e-08,4174.9,4173.9,2.39583794]
["bitfinex","ETHUSD",1760362413851,1e-08,4174.9,4174.0,3.78]
["bitfinex","ETHUSD",1760362414050,1e-08,4174.9,4174.4,1.92]
["bitfinex","ETHUSD",1760362414264,1e-08,4174.9,4174.8,11.38747332]
["bitfinex","ETHUSD",1760362414427,0.005,4175.9,4175.2,1.92]
["bitfinex","ETHUSD",1760362414622,0.005,4177.9,4176.6,6.438549]
["bitfinex","ETHUSD",1760362414951,0.005,4177.9,4176.8,11.38632636]
["bitfinex","ETHUSD",1760362415124,0.005,4177.9,4176.8,15.16132636]
["bitfinex","ETHUSD",1760362415322,0.005,4177.9,4177.2,11.38609709]
["bitfinex","ETHUSD",1760362415534,0.005,4177.9,4177.3,2.5536]
["bitfinex","ETHUSD",1760362415755,0.005,4177.9,4177.8,4.94720428]
["bitfinex","ETHUSD",1760362415957,0.005,4177.9,4177.8,12.762149]
["bitfinex","ETHUSD",1760362416339,0.005,4177.9,4177.8,11.38575328]
["bitfinex","ETHUSD",1760362416676,0.006,4180.9,4178.8,11.38518049]
["bitfinex","ETHUSD",1760362416974,0.006,4180.9,4178.8,12.756149]
["bitfinex","ETHUSD",1760362416975,2.39213565,4180.4,4178.8,12.756149]
["bitfinex","ETHUSD",1760362417135,0.006,4180.9,4179.2,1.92]
["bitfinex","ETHUSD",1760362417463,0.006,4180.9,4179.1,1.92]
["bitfinex","ETHUSD",1760362417665,0.006,4180.9,4179.6,0.6336]
["bitfinex","ETHUSD",1760362417840,2.39783136,4180.9,4179.3,3.763]
["bitfinex","ETHUSD",1760362418026,2.39783136,4180.9,4177.7,31.1458]
["bitfinex","ETHUSD",1760362418027,0.006,4180.9,4178.9,6.438549]
["bitfinex","ETHUSD",1760362418227,2.39212317,4180.4,4178.6,2.746066]
["bitfinex","ETHUSD",1760362418433,0.006,4180.9,4177.8,6.691294]
["bitfinex","ETHUSD",1760362418434,2.39200862,4180.6,4177.8,6.691294]
["bitfinex","ETHUSD",1760362418630,0.006,4180.9,4172.5,1.078]
["bitfinex","ETHUSD",1760362418837,0.006,4180.9,4174.2,6.438549]
["bitfinex","ETHUSD",1760362418838,0.6336,4179.7,4174.2,6.438549]
["bitfinex","ETHUSD",1760362419068,0.4548,4179.6,4175.2,6.438549]
["bitfinex","ETHUSD",1760362419230,0.005,4179.9,4176.5,2.39432074]
["bitfinex","ETHUSD",1760362419431,0.005,4179.9,4177.0,2.39405119]
["bitfinex","ETHUSD",1760362419665,0.005,4179.9,4177.4,0.6336]
["bitfinex","ETHUSD",1760362419965,2.39315353,4178.6,4177.4,6.438549]
["bitfinex","ETHUSD",1760362420177,0.005,4179.9,4177.3,1.92]
["bitfinex","ETHUSD",1760362420337,0.005,4179.9,4178.0,0.6336]
["bitfinex","ETHUSD",1760362420546,0.005,4179.9,4179.8,2.625441]
["bitfinex","ETHUSD",1760362420900,0.005,4179.9,4179.5,6.71454]
["bitfinex","ETHUSD",1760362421101,0.005,4179.9,4179.7,6.438549]
["bitfinex","ETHUSD",1760362421394,0.005,4179.9,4179.6,3.765]
["bitfinex","ETHUSD",1760362421395,2.3925162,4179.7,4177.0,31.1458]
["bitfinex","ETHUSD",1760362421548,0.005,4179.9,4177.2,6.438549]
["bitfinex","ETHUSD",1760362421747,0.005,4179.9,4177.3,3.763]
["bitfinex","ETHUSD",1760362421977,2.3925162,4179.7,4176.2,6.438549]
["bitfinex","ETHUSD",1760362422184,0.005,4179.9,4174.9,14.18989451]
["bitfinex","ETHUSD",1760362422185,2.39245896,4179.8,4176.7,6.438549]
["bitfinex","ETHUSD",1760362422396,2.39245896,4179.8,4176.5,2.39434933]
["bitfinex","ETHUSD",1760362422543,2.39319946,4178.6,4176.7,2.39419254]
["bitfinex","ETHUSD",1760362422750,2.39331139,4178.4,4176.9,6.438549]
["bitfinex","ETHUSD",1760362423046,2.39331139,4178.4,4175.7,2.39480214]
["bitfinex","ETHUSD",1760362423047,0.005,4179.9,4177.2,1.92]
["bitfinex","ETHUSD",1760362423246,2.39275395,4179.3,4177.5,2.5536]
["bitfinex","ETHUSD",1760362423601,0.2392754,4179.2,4177.7,6.438549]
["bitfinex","ETHUSD",1760362423750,2.39245896,4179.8,4177.8,3.765]
["bitfinex","ETHUSD",1760362424081,0.005,4179.9,4177.9,4.12544]
["bitfinex","ETHUSD",1760362424308,2.39245896,4179.8,4176.9,6.438549]
["bitfinex","ETHUSD",1760362424485,2.39245896,4179.8,4176.1,0.005]
["bitfinex","ETHUSD",1760362424486,0.005,4179.9,4177.1,6.438549]
["bitfinex","ETHUSD",1760362424780,2.39338902,4178.2,4177.1,6.438549]
["bitfinex","ETHUSD",1760362425079,0.005,4179.9,4177.1,6.438549]
["bitfinex","ETHUSD",1760362425403,0.005,4179.9,4177.5,6.438549]
["bitfinex","ETHUSD",1760362425551,0.005,4179.9,4177.9,6.438549]
["bitfinex","ETHUSD",1760362425747,0.005,4179.9,4178.6,31.1458]
["bitfinex","ETHUSD",1760362426084,0.005,4179.9,4179.0,6.438549]
["bitfinex","ETHUSD",1760362426284,0.005,4179.9,4178.7,3.757]
["bitfinex","ETHUSD",1760362426285,0.005,4179.9,4179.1,3.757]
["bitfinex","ETHUSD",1760362426593,0.005,4179.9,4179.4,6.438549]
["bitfinex","ETHUSD",1760362426748,0.005,4179.9,4179.3,6.438549]
["bitfinex","ETHUSD",1760362426951,0.005,4179.9,4177.6,6.438549]
["bitfinex","ETHUSD",1760362427149,0.0042,4179.9,4177.0,31.1458]
["bitfinex","ETHUSD",1760362427348,2.39245896,4179.8,4177.2,6.438549]
["bitfinex","ETHUSD",1760362427574,0.2396659,4179.7,4177.5,6.438549]
["bitfinex","ETHUSD",1760362427775,2.39295732,4179.0,4177.3,6.438549]
["bitfinex","ETHUSD",1760362427976,0.2396659,4179.7,4177.3,6.438549]
["bitfinex","ETHUSD",1760362428183,2.39342459,4178.2,4177.3,6.438549]
["bitfinex","ETHUSD",1760362428494,1.9252,4179.9,4176.9,2.060713]
["bitfinex","ETHUSD",1760362428666,0.0052,4179.9,4176.9,4.684341]
["bitfinex","ETHUSD",1760362428866,2.39411222,4177.0,4176.8,0.002]
["bitfinex","ETHUSD",1760362429194,2.39412004,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760362429391,2.87294327,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760362430603,0.47882323,4176.9,4176.8,2.327746]
["bitfinex","ETHUSD",1760362430905,2.39395767,4177.2,4176.9,6.438549]
["bitfinex","ETHUSD",1760362431057,2.3932033,4178.5,4177.9,0.1192]
["bitfinex","ETHUSD",1760362431260,2.3932033,4178.5,4176.9,2.8735]
["bitfinex","ETHUSD",1760362431455,0.219463,4178.6,4176.9,2.8735]
["bitfinex","ETHUSD",1760362431693,0.219463,4178.6,4178.4,0.1192]
["bitfinex","ETHUSD",1760362432010,0.219463,4178.6,4176.8,0.002]
["bitfinex","ETHUSD",1760362432011,2.39384002,4177.4,4176.8,0.002]
["bitfinex","ETHUSD",1760362432157,0.219463,4178.6,4177.0,6.438549]
["bitfinex","ETHUSD",1760362432355,0.4741,4178.5,4176.8,0.002]
["bitfinex","ETHUSD",1760362432580,2.3937229,4177.6,4176.8,0.002]
["bitfinex","ETHUSD",1760362432780,2.39403081,4177.1,4176.8,0.002]
["bitfinex","ETHUSD",1760362432980,2.39412004,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760362433195,2.39452133,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1760362433593,0.4741,4178.3,4176.1,1e-08]
["bitfinex","ETHUSD",1760362433757,0.4741,4177.4,4176.1,1e-08]
["bitfinex","ETHUSD",1760362433956,0.6904,4177.5,4176.1,1e-08]
["bitfinex","ETHUSD",1760362434159,0.4741,4177.5,4176.1,1e-08]
["bitfinex","ETHUSD",1760362434361,2.39443371,4176.4,4176.1,1e-08]
["bitfinex","ETHUSD",1760362434859,2.39443371,4176.4,4175.1,1e-08]
["bitfinex","ETHUSD",1760362434860,2.3950074,4175.4,4175.1,1e-08]
["bitfinex","ETHUSD",1760362435091,2.39509484,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760362435294,0.4741,4177.3,4175.3,6.438549]
["bitfinex","ETHUSD",1760362435593,0.6336,4177.3,4175.1,1e-08]
["bitfinex","ETHUSD",1760362435766,2.39400541,4177.1,4175.1,1e-08]
["bitfinex","ETHUSD",1760362435998,2.3944988,4176.3,4175.1,1e-08]
["bitfinex","ETHUSD",1760362436297,2.39509484,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760362436794,2.5536,4175.1,4173.1,1e-08]
["bitfinex","ETHUSD",1760362436976,2.39624269,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760362437170,1.92,4174.7,4173.1,1e-08]
["bitfinex","ETHUSD",1760362437370,0.4741,4174.0,4173.1,1e-08]
["bitfinex","ETHUSD",1760362437682,2.39624269,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760362437858,0.4741,4174.0,4173.1,1e-08]
["bitfinex","ETHUSD",1760362437859,2.39509484,4175.2,4173.1,1e-08]
["bitfinex","ETHUSD",1760362438058,2.3943214,4176.6,4173.1,1e-08]
["bitfinex","ETHUSD",1760362438269,3.728,4176.1,4173.1,1e-08]
["bitfinex","ETHUSD",1760362438491,2.39463601,4176.0,4173.1,1e-08]
["bitfinex","ETHUSD",1760362438697,1.077,4176.8,4173.1,7.07214901]
["bitfinex","ETHUSD",1760362438698,2.394292,4176.6,4173.1,7.07214901]
["bitfinex","ETHUSD",1760362438902,0.2163,4176.9,4173.5,6.438549]
["bitfinex","ETHUSD",1760362439061,0.2163,4176.9,4173.1,0.63360001]
["bitfinex","ETHUSD",1760362439062,0.4741,4176.8,4173.2,6.438549]
["bitfinex","ETHUSD",1760362439256,2.39494211,4175.5,4173.8,2.39588082]
["bitfinex","ETHUSD",1760362439477,3.723,4176.1,4173.6,6.438549]
["bitfinex","ETHUSD",1760362439707,0.4741,4176.8,4173.3,2.5536]
["bitfinex","ETHUSD",1760362439883,0.2213,4176.9,4173.1,1e-08]
["bitfinex","ETHUSD",1760362439884,2.3953199,4174.9,4173.4,6.438549]
["bitfinex","ETHUSD",1760362440084,2.3953226,4174.9,4173.1,1e-08]
["bitfinex","ETHUSD",1760362440287,0.005,4176.9,4173.4,6.438549]
["bitfinex","ETHUSD",1760362440497,0.005,4176.9,4173.1,1e-08]
["bitfinex","ETHUSD",1760362440498,0.005,4176.9,4173.9,0.6336]
["bitfinex","ETHUSD",1760362440701,0.005,4176.9,4174.3,0.6336]
["bitfinex","ETHUSD",1760362441020,0.005,4176.9,4176.3,2.39444564]
["bitfinex","ETHUSD",1760362441219,0.005,4177.9,4176.8,6.438549]
["bitfinex","ETHUSD",1760362441427,0.005,4177.9,4177.4,6.438549]
["bitfinex","ETHUSD",1760362441578,0.005,4177.9,4177.7,1.92]
["bitfinex","ETHUSD",1760362441916,0.005,4177.9,4177.8,10.87135328]
["bitfinex","ETHUSD",1760362442125,0.005,4177.9,4177.8,3.993457]
["bitfinex","ETHUSD",1760362442276,0.005,4177.9,4176.8,6.438549]
["bitfinex","ETHUSD",1760362442474,0.005,4177.9,4176.5,6.438549]
["bitfinex","ETHUSD",1760362442679,0.005,4177.9,4176.7,0.6336]
["bitfinex","ETHUSD",1760362442915,0.005,4177.9,4177.0,6.438549]
["bitfinex","ETHUSD",1760362443157,0.005,4177.9,4175.1,42.94046504]
["bitfinex","ETHUSD",1760362443158,0.005,4177.9,4175.3,0.6336]
["bitfinex","ETHUSD",1760362443428,0.005,4177.9,4175.1,31.1458]
["bitfinex","ETHUSD",1760362443577,1.92,4177.7,4174.1,0.005]
["bitfinex","ETHUSD",1760362443778,2.39559497,4174.4,4174.2,2.070045]
["bitfinex","ETHUSD",1760362443977,1.92,4177.5,4174.2,2.070045]
["bitfinex","ETHUSD",1760362443978,0.4468,4176.6,4174.2,2.805932]
["bitfinex","ETHUSD",1760362444213,2.39383348,4177.4,4174.3,6.438549]
["bitfinex","ETHUSD",1760362444402,2.39383348,4177.4,4174.2,6.438549]
["bitfinex","ETHUSD",1760362444403,1.92,4177.2,4174.2,6.438549]
["bitfinex","ETHUSD",1760362444588,2.3952674,4174.9,4174.2,3.254909]
["bitfinex","ETHUSD",1760362444788,0.42868,4177.1,4174.1,0.005]
["bitfinex","ETHUSD",1760362444789,0.42868,4177.1,4174.4,6.438549]
["bitfinex","ETHUSD",1760362445115,0.005,4178.9,4174.9,0.6336]
["bitfinex","ETHUSD",1760362445313,2.39360428,4177.8,4175.3,6.438549]
["bitfinex","ETHUSD",1760362445520,1.92,4178.5,4174.9,6.438549]
["bitfinex","ETHUSD",1760362445726,0.4468,4177.8,4174.6,6.438549]
["bitfinex","ETHUSD",1760362445913,1.92,4178.1,4174.2,6.438549]
["bitfinex","ETHUSD",1760362446085,15.33657351,4179.3,4174.8,6.438549]
["bitfinex","ETHUSD",1760362446086,2.39366158,4177.7,4174.8,6.438549]
["bitfinex","ETHUSD",1760362446287,2.39308294,4178.8,4174.7,3.709]
["bitfinex","ETHUSD",1760362446288,0.219463,4177.9,4174.7,3.709]
["bitfinex","ETHUSD",1760362446512,0.2249,4184.1,4182.6,0.603098]
["bitfinex","ETHUSD",1760362446723,0.4468,4184.5,4182.7,2.395092]
["bitfinex","ETHUSD",1760362446961,1.052,4184.1,4182.3,2.395092]
["bitfinex","ETHUSD",1760362447096,3.44201612,4184.1,4182.7,2.395092]
["bitfinex","ETHUSD",1760362447294,0.79150161,4183.8,4182.1,2.395092]
["bitfinex","ETHUSD",1760362447498,0.79150161,4183.8,4181.5,2.395092]
["bitfinex","ETHUSD",1760362447923,3.792,4183.7,4181.1,2.395092]
["bitfinex","ETHUSD",1760362448228,0.79150161,4183.8,4181.2,2.395092]
["bitfinex","ETHUSD",1760362448229,4.2358,4183.6,4181.2,2.395092]
["bitfinex","ETHUSD",1760362448528,0.4468,4183.5,4181.3,2.395092]
["bitfinex","ETHUSD",1760362448729,1.077,4183.4,4181.0,2.395092]
["bitfinex","ETHUSD",1760362449035,0.001,4180.8,4180.1,0.005]
["bitfinex","ETHUSD",1760362449215,0.001,4180.8,4180.2,2.395092]
["bitfinex","ETHUSD",1760362449216,2.39220217,4180.3,4180.2,2.395092]
["bitfinex","ETHUSD",1760362449395,3.78,4180.3,4180.2,2.395092]
["bitfinex","ETHUSD",1760362449598,4.2258,4180.3,4180.2,2.395092]
["bitfinex","ETHUSD",1760362449922,4.2258,4180.3,4179.1,0.005]
["bitfinex","ETHUSD",1760362449923,2.39275706,4179.3,4179.1,0.005]
["bitfinex","ETHUSD",1760362450311,2.39331785,4178.3,4178.1,0.005]
["bitfinex","ETHUSD",1760362450708,0.446,4179.0,4178.1,0.005]
["bitfinex","ETHUSD",1760362451359,0.001,4180.8,4178.1,0.005]
["bitfinex","ETHUSD",1760362451851,3.77,4180.7,4178.1,0.005]
["bitfinex","ETHUSD",1760362452048,2.2971,4180.6,4178.1,0.005]
["bitfinex","ETHUSD",1760362452261,0.1192,4178.8,4178.1,0.1242]
["bitfinex","ETHUSD",1760362452460,3.767,4178.8,4178.1,0.005]
["bitfinex","ETHUSD",1760362452610,2.39332452,4178.3,4178.1,0.005]
["bitfinex","ETHUSD",1760362452814,3.767,4178.8,4178.1,0.005]
["bitfinex","ETHUSD",1760362452815,0.1192,4178.6,4178.1,0.005]
["bitfinex","ETHUSD",1760362453036,2.39332192,4178.3,4178.1,0.005]
["bitfinex","ETHUSD",1760362453547,2.39332192,4178.3,4177.1,0.005]
["bitfinex","ETHUSD",1760362453548,2.3934897,4178.0,4177.1,0.005]
["bitfinex","ETHUSD",1760362453774,2.39385245,4177.4,4177.1,0.005]
["bitfinex","ETHUSD",1760362453926,2.39421448,4176.8,4174.3,0.002]
["bitfinex","ETHUSD",1760362454244,2.394292,4176.6,4174.3,0.002]
["bitfinex","ETHUSD",1760362454492,2.39440666,4176.4,4174.3,0.002]
["bitfinex","ETHUSD",1760362454650,0.23942145,4176.7,4174.3,0.002]
["bitfinex","ETHUSD",1760362454954,0.2249,4177.8,4174.3,0.002]
["bitfinex","ETHUSD",1760362454955,0.6336,4177.7,4174.5,0.1125]
["bitfinex","ETHUSD",1760362455164,0.6717,4177.8,4174.5,0.1125]
["bitfinex","ETHUSD",1760362455371,3.752,4177.6,4174.5,0.1125]
["bitfinex","ETHUSD",1760362455533,0.44237,4177.5,4175.5,0.4418]
["bitfinex","ETHUSD",1760362455730,0.38832,4178.5,4175.5,2.8366702]
["bitfinex","ETHUSD",1760362455934,3.748,4178.4,4175.5,0.4418]
["bitfinex","ETHUSD",1760362456243,2.39452133,4176.2,4175.1,0.007]
["bitfinex","ETHUSD",1760362456444,6.14252133,4176.2,4175.1,0.007]
["bitfinex","ETHUSD",1760362456621,0.4468,4177.0,4175.1,0.007]
["bitfinex","ETHUSD",1760362456823,3.745,4177.8,4175.4,0.4418]
["bitfinex","ETHUSD",1760362457123,0.4468,4178.8,4175.5,2.39492012]
["bitfinex","ETHUSD",1760362457337,0.4468,4178.8,4176.1,0.4468]
["bitfinex","ETHUSD",1760362457520,0.4468,4178.8,4176.1,0.005]
["bitfinex","ETHUSD",1760362457521,2.3932033,4178.5,4176.1,0.005]
["bitfinex","ETHUSD",1760362457716,4.05546824,4178.7,4176.1,0.005]
["bitfinex","ETHUSD",1760362457717,0.30646824,4178.7,4176.1,0.005]
["bitfinex","ETHUSD",1760362458053,2.39383678,4177.4,4176.1,0.005]
["bitfinex","ETHUSD",1760362458272,0.30646824,4178.7,4176.2,0.1133]
["bitfinex","ETHUSD",1760362458580,2.39267692,4179.5,4177.3,2.3938672]
["bitfinex","ETHUSD",1760362458779,3.746,4179.9,4177.4,0.4418]
["bitfinex","ETHUSD",1760362458936,3.746,4179.9,4176.6,1.92]
["bitfinex","ETHUSD",1760362459136,2.39245896,4179.8,4176.4,0.4418]
["bitfinex","ETHUSD",1760362459463,3.0253259,4179.7,4176.2,0.1133]
["bitfinex","ETHUSD",1760362459660,1.92,4179.2,4176.3,0.4418]
["bitfinex","ETHUSD",1760362459848,0.005,4179.9,4177.6,12.94381467]
["bitfinex","ETHUSD",1760362460051,0.005,4179.9,4178.4,2.39325199]
["bitfinex","ETHUSD",1760362460351,0.005,4179.9,4178.5,1.92]
["bitfinex","ETHUSD",1760362460540,0.005,4180.9,4178.5,2.3618]
["bitfinex","ETHUSD",1760362460736,2.39237187,4180.0,4178.5,2.3618]
["bitfinex","ETHUSD",1760362461073,2.39683626,4180.9,4176.0,0.4418]
["bitfinex","ETHUSD",1760362461074,4.1798,4179.9,4176.0,0.4418]
["bitfinex","ETHUSD",1760362461251,2.39263069,4179.5,4176.0,0.4418]
["bitfinex","ETHUSD",1760362461446,6.3217,4179.4,4176.0,0.4418]
["bitfinex","ETHUSD",1760362461648,4.31277449,4179.3,4175.2,0.1125]
["bitfinex","ETHUSD",1760362462037,1.92,4179.0,4174.7,0.002]
["bitfinex","ETHUSD",1760362462154,12.94381467,4178.4,4176.1,1e-08]
["bitfinex","ETHUSD",1760362462344,2.39452133,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1760362462549,2.87341685,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1760362462746,7.04521685,4176.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760362462947,1.92,4176.1,4175.1,1e-08]
["bitfinex","ETHUSD",1760362463148,2.39509484,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760362463451,6.11709484,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760362463646,0.4468,4177.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760362463891,2.39406272,4177.0,4175.1,1e-08]
["bitfinex","ETHUSD",1760362464197,0.4468,4177.1,4175.1,1e-08]
["bitfinex","ETHUSD",1760362464524,4.1668,4176.9,4175.1,1e-08]
["bitfinex","ETHUSD",1760362464796,2.39509484,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760362464945,6.11009484,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760362465152,2.84189484,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1760362465359,0.6336,4175.1,4172.0,0.1125]
["bitfinex","ETHUSD",1760362465561,2.39624269,4173.2,4170.2,13.38561467]
["bitfinex","ETHUSD",1760362465791,2.87548201,4173.2,4171.4,0.4418]
["bitfinex","ETHUSD",1760362465962,6.58448201,4173.2,4170.6,2.51103642]
["bitfinex","ETHUSD",1760362466192,6.58448201,4173.2,4171.1,0.4468]
["bitfinex","ETHUSD",1760362466403,6.58348201,4173.2,4171.1,0.4468]
["bitfinex","ETHUSD",1760362466685,7.03028201,4173.2,4171.1,0.005]
["bitfinex","ETHUSD",1760362466859,3.32228201,4173.2,4171.1,0.005]
["bitfinex","ETHUSD",1760362467062,2.87548201,4173.2,4171.1,0.005]
["bitfinex","ETHUSD",1760362467277,6.57948201,4173.2,4171.1,0.005]
["bitfinex","ETHUSD",1760362467582,6.57848201,4173.2,4171.1,0.005]
["bitfinex","ETHUSD",1760362467785,7.02528201,4173.2,4171.1,0.005]
["bitfinex","ETHUSD",1760362467954,2.87548201,4173.2,4171.1,0.005]
["bitfinex","ETHUSD",1760362468282,0.6336,4173.1,4172.1,1e-08]
["bitfinex","ETHUSD",1760362468487,5.24228201,4173.2,4172.1,1e-08]
["bitfinex","ETHUSD",1760362468488,2.39681702,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1760362468986,2.39730055,4171.4,4171.1,1e-08]
["bitfinex","ETHUSD",1760362469175,2.39739163,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1760362469351,6.09339163,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1760362469577,0.4468,4172.2,4171.1,1e-08]
["bitfinex","ETHUSD",1760362469765,1.0804,4172.2,4171.1,1e-08]
["bitfinex","ETHUSD",1760362469966,2.39730128,4171.4,4171.1,1e-08]
["bitfinex","ETHUSD",1760362470167,2.39739163,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1760362470476,2.39739163,4171.2,4167.9,12.94381467]
["bitfinex","ETHUSD",1760362470477,3.03104911,4171.1,4164.8,4.13522879]
["bitfinex","ETHUSD",1760362470712,2.39934737,4167.8,4165.2,0.1125]
["bitfinex","ETHUSD",1760362470867,16.89396105,4171.0,4166.2,12.94381467]
["bitfinex","ETHUSD",1760362471080,0.4456,4170.1,4167.0,0.4457]
["bitfinex","ETHUSD",1760362471290,2.39813904,4169.9,4167.0,0.4457]
["bitfinex","ETHUSD",1760362471494,2.39934737,4167.8,4166.3,0.4457]
["bitfinex","ETHUSD",1760362471679,2.63928211,4167.8,4166.1,1e-08]
["bitfinex","ETHUSD",1760362471879,3.08488211,4167.8,4166.1,1e-08]
["bitfinex","ETHUSD",1760362472103,6.33228211,4167.8,4166.1,1e-08]
["bitfinex","ETHUSD",1760362472342,0.6336,4167.7,4166.1,1e-08]
["bitfinex","ETHUSD",1760362472476,3.0334656,4166.9,4166.1,1e-08]
["bitfinex","ETHUSD",1760362472814,4.05870656,4166.8,4166.1,1e-08]
["bitfinex","ETHUSD",1760362472986,2.40026883,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1760362473169,3.03386883,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1760362473367,3.47946883,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1760362473911,2.40107568,4164.8,4164.7,1e-08]
["bitfinex","ETHUSD",1760362474479,0.4448,4166.2,4164.7,1e-08]
["bitfinex","ETHUSD",1760362474715,3.683,4166.1,4164.7,1e-08]
["bitfinex","ETHUSD",1760362474926,2.40107568,4164.8,4164.7,1e-08]
["bitfinex","ETHUSD",1760362475214,6.08207568,4164.8,4164.7,1e-08]
["bitfinex","ETHUSD",1760362475421,6.71467568,4164.8,4164.7,1e-08]
["bitfinex","ETHUSD",1760362475576,7.62524148,4164.8,4164.7,1e-08]
["bitfinex","ETHUSD",1760362475906,3.31264148,4164.8,4164.7,1e-08]
["bitfinex","ETHUSD",1760362476103,2.40107568,4164.8,4164.7,1e-08]
["bitfinex","ETHUSD",1760362476308,6.52267568,4164.8,4164.7,1e-08]
["bitfinex","ETHUSD",1760362476883,3.48027568,4164.8,4164.7,1e-08]
["bitfinex","ETHUSD",1760362477118,2.40107568,4164.8,4164.7,1e-08]
["bitfinex","ETHUSD",1760362477448,6.51567568,4164.8,4164.7,1e-08]
["bitfinex","ETHUSD",1760362477608,8.04094148,4164.8,4164.7,1e-08]
["bitfinex","ETHUSD",1760362477935,8.04094148,4164.8,4162.2,0.01202]
["bitfinex","ETHUSD",1760362477936,2.40199846,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1760362478140,2.40199846,4163.2,4162.2,0.01202]
["bitfinex","ETHUSD",1760362478141,2.40251783,4162.3,4162.2,0.01202]
["bitfinex","ETHUSD",1760362478351,6.06751783,4162.3,4162.2,0.01202]
["bitfinex","ETHUSD",1760362478655,2.40251783,4162.3,4162.2,0.01202]
["bitfinex","ETHUSD",1760362478809,6.06251783,4162.3,4162.2,0.01202]
["bitfinex","ETHUSD",1760362479138,0.4456,4163.9,4162.2,0.01202]
["bitfinex","ETHUSD",1760362479606,0.4456,4164.6,4162.2,0.01202]
["bitfinex","ETHUSD",1760362479807,2.40251783,4162.3,4162.2,0.01202]
["bitfinex","ETHUSD",1760362480125,2.40232986,4162.7,4162.2,0.01202]
["bitfinex","ETHUSD",1760362480327,3.656,4163.9,4162.2,0.45852]
["bitfinex","ETHUSD",1760362480528,2.40119099,4164.6,4162.2,0.45852]
["bitfinex","ETHUSD",1760362480716,0.2846791,4164.5,4162.2,0.45852]
["bitfinex","ETHUSD",1760362480907,3.656,4164.4,4162.2,0.45852]
["bitfinex","ETHUSD",1760362481106,2.40129723,4164.5,4162.7,2.40225081]
["bitfinex","ETHUSD",1760362481340,0.4456,4165.7,4162.2,0.01202]
["bitfinex","ETHUSD",1760362481538,2.40210234,4163.1,4162.2,0.01202]
["bitfinex","ETHUSD",1760362481846,3.652,4163.7,4162.2,0.01202]
["bitfinex","ETHUSD",1760362482047,0.661,4164.7,4162.2,0.01202]
["bitfinex","ETHUSD",1760362482355,2.40158,4164.0,4162.4,2.40245934]
["bitfinex","ETHUSD",1760362482661,2.40153698,4164.0,4162.2,0.01202]
["bitfinex","ETHUSD",1760362482806,0.4456,4164.1,4162.2,0.01202]
["bitfinex","ETHUSD",1760362483011,3.648,4164.0,4162.2,0.01202]
["bitfinex","ETHUSD",1760362483224,0.4456,4164.1,4162.2,0.01202]
["bitfinex","ETHUSD",1760362483422,0.2154,4164.4,4162.2,0.01202]
["bitfinex","ETHUSD",1760362483621,2.40096038,4165.0,4162.2,0.01202]
["bitfinex","ETHUSD",1760362483825,2.40107568,4164.8,4162.2,0.01202]
["bitfinex","ETHUSD",1760362484036,2.4017677,4163.6,4163.5,0.12]
["bitfinex","ETHUSD",1760362484250,2.40131338,4164.4,4162.2,0.01202]
["bitfinex","ETHUSD",1760362484251,0.4456,4164.4,4163.2,0.12]
["bitfinex","ETHUSD",1760362484409,2.40205616,4163.1,4162.2,0.01202]
["bitfinex","ETHUSD",1760362484632,0.4456,4164.4,4162.2,0.01202]
["bitfinex","ETHUSD",1760362484633,2.40194076,4163.3,4162.7,0.12]
["bitfinex","ETHUSD",1760362484908,2.40218011,4162.9,4162.2,0.01202]
["bitfinex","ETHUSD",1760362485110,0.4456,4164.4,4162.2,0.01202]
["bitfinex","ETHUSD",1760362485310,0.4456,4165.5,4162.2,0.45852]
["bitfinex","ETHUSD",1760362485547,2.40152777,4164.1,4162.2,0.45852]
["bitfinex","ETHUSD",1760362485738,0.2154,4165.8,4162.2,0.45852]
["bitfinex","ETHUSD",1760362485932,0.6336,4164.8,4162.2,0.01202]
["bitfinex","ETHUSD",1760362486133,0.4456,4164.7,4162.3,0.1133]
["bitfinex","ETHUSD",1760362486342,2.40080288,4165.3,4162.5,2.4024024]
["bitfinex","ETHUSD",1760362486552,0.4746,4165.7,4162.9,2.40217044]
["bitfinex","ETHUSD",1760362486766,2.40546788,4165.9,4163.0,0.4465]
["bitfinex","ETHUSD",1760362487050,0.005,4165.9,4163.1,0.6336]
["bitfinex","ETHUSD",1760362487252,2.4004993,4165.8,4163.3,4.043457]
["bitfinex","ETHUSD",1760362487448,0.4746,4165.7,4162.2,2.41459439]
["bitfinex","ETHUSD",1760362487742,0.28800993,4165.6,4162.5,0.4465]
["bitfinex","ETHUSD",1760362488044,1.92,4165.4,4162.2,0.01202]
["bitfinex","ETHUSD",1760362488214,0.6336,4165.0,4162.2,0.01202]
["bitfinex","ETHUSD",1760362488409,2.40107568,4164.8,4162.2,0.01202]
["bitfinex","ETHUSD",1760362488612,2.40217452,4162.9,4162.2,0.01202]
["bitfinex","ETHUSD",1760362488859,0.4746,4164.2,4162.2,0.01202]
["bitfinex","ETHUSD",1760362489011,3.616,4164.1,4162.3,0.1133]
["bitfinex","ETHUSD",1760362489211,0.6336,4165.0,4162.3,0.1133]
["bitfinex","ETHUSD",1760362489444,0.005,4165.9,4162.4,4.0605]
["bitfinex","ETHUSD",1760362489672,2.4004993,4165.8,4162.5,4.043457]
["bitfinex","ETHUSD",1760362489840,2.40119367,4164.6,4163.0,2.277328]
["bitfinex","ETHUSD",1760362490041,2.40153784,4164.0,4162.6,0.4465]
["bitfinex","ETHUSD",1760362490341,0.005,4165.9,4162.2,0.01202]
["bitfinex","ETHUSD",1760362490543,2.4004993,4165.8,4162.4,0.4465]
["bitfinex","ETHUSD",1760362490748,0.6336,4165.5,4162.2,0.01202]
["bitfinex","ETHUSD",1760362491058,0.6336,4165.5,4162.1,0.007]
["bitfinex","ETHUSD",1760362491059,2.40251783,4162.3,4162.1,0.007]
["bitfinex","ETHUSD",1760362491267,2.87717556,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1760362491763,2.40274874,4161.9,4161.1,1e-08]
["bitfinex","ETHUSD",1760362491912,2.61955293,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1760362492113,2.40263328,4162.1,4161.1,1e-08]
["bitfinex","ETHUSD",1760362492114,0.6336,4162.3,4161.1,1e-08]
["bitfinex","ETHUSD",1760362492336,0.4746,4164.6,4161.6,12.94381467]
["bitfinex","ETHUSD",1760362492537,0.4746,4164.6,4161.7,0.4465]
["bitfinex","ETHUSD",1760362492745,3.641,4164.5,4161.7,0.4465]
["bitfinex","ETHUSD",1760362492925,2.40136397,4164.3,4161.7,0.4465]
["bitfinex","ETHUSD",1760362493130,2.40225043,4162.8,4161.7,0.4465]
["bitfinex","ETHUSD",1760362493340,2.40165233,4163.8,4161.7,0.4465]
["bitfinex","ETHUSD",1760362493539,0.60396523,4163.8,4161.8,0.4465]
["bitfinex","ETHUSD",1760362493741,0.005,4164.9,4161.1,0.11330001]
["bitfinex","ETHUSD",1760362493742,3.638,4163.7,4161.1,0.11330001]
["bitfinex","ETHUSD",1760362493915,0.4746,4164.1,4161.1,0.55980001]
["bitfinex","ETHUSD",1760362494110,3.636,4164.0,4161.1,0.55980001]
["bitfinex","ETHUSD",1760362494314,0.4746,4164.1,4161.1,0.55980001]
["bitfinex","ETHUSD",1760362494550,2.40306219,4161.4,4161.1,1e-08]
["bitfinex","ETHUSD",1760362494735,2.40315293,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1760362494934,2.40315293,4161.2,4161.1,0.12000001]
["bitfinex","ETHUSD",1760362495145,0.12,4161.4,4161.1,1e-08]
["bitfinex","ETHUSD",1760362495329,2.40315293,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1760362495522,5.43135293,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1760362495719,6.57789774,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1760362495959,6.57789774,4161.2,4159.1,1e-08]
["bitfinex","ETHUSD",1760362495960,2.40430852,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1760362496156,2.40430852,4159.2,4158.1,0.005]
["bitfinex","ETHUSD",1760362496157,6.03530852,4159.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760362496356,2.3946,4159.1,4156.1,0.005]
["bitfinex","ETHUSD",1760362496561,2.40604398,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760362496756,2.40519796,4157.7,4154.4,1.07340788]
["bitfinex","ETHUSD",1760362496757,3.644,4156.9,4154.4,0.4465]
["bitfinex","ETHUSD",1760362497093,3.642,4156.8,4154.4,0.4465]
["bitfinex","ETHUSD",1760362497300,0.691,4157.4,4154.4,0.4465]
["bitfinex","ETHUSD",1760362497606,0.62517085,4159.1,4154.4,0.4465]
["bitfinex","ETHUSD",1760362497607,2.40494456,4158.1,4154.4,0.4465]
["bitfinex","ETHUSD",1760362497910,2.69218509,4158.0,4154.5,4.043457]
["bitfinex","ETHUSD",1760362498061,2.40546659,4157.2,4155.5,2.40640377]
["bitfinex","ETHUSD",1760362498411,0.28715446,4158.0,4155.5,2.40640377]
["bitfinex","ETHUSD",1760362498412,0.62517085,4159.1,4155.5,0.4465]
["bitfinex","ETHUSD",1760362498710,2.40436632,4159.1,4156.4,2.40591607]
["bitfinex","ETHUSD",1760362498887,0.691,4159.3,4156.5,0.4465]
["bitfinex","ETHUSD",1760362499088,3.632,4159.2,4156.2,0.1125]
["bitfinex","ETHUSD",1760362499295,0.005,4157.9,4156.2,0.1125]
["bitfinex","ETHUSD",1760362499611,0.005,4157.9,4155.4,0.1125]
["bitfinex","ETHUSD",1760362499769,2.4060016,4156.3,4154.9,0.4465]
["bitfinex","ETHUSD",1760362500103,0.6336,4157.7,4154.2,0.1075]
["bitfinex","ETHUSD",1760362500310,2.40511809,4157.8,4154.2,0.1075]
["bitfinex","ETHUSD",1760362500470,0.5098499,4157.9,4154.3,13.39031467]
["bitfinex","ETHUSD",1760362500471,0.9844499,4157.9,4154.3,13.39031467]
["bitfinex","ETHUSD",1760362500674,0.6336,4157.6,4154.2,0.1075]
["bitfinex","ETHUSD",1760362500889,2.40663258,4155.2,4153.4,2.40761029]
["bitfinex","ETHUSD",1760362501185,0.4692,4157.5,4153.1,0.005]
["bitfinex","ETHUSD",1760362501186,2.40566508,4156.9,4153.1,0.005]
["bitfinex","ETHUSD",1760362501383,0.2267,4156.4,4153.1,0.005]
["bitfinex","ETHUSD",1760362501584,0.4692,4155.9,4153.1,0.005]
["bitfinex","ETHUSD",1760362501900,1.92,4154.1,4151.1,0.005]
["bitfinex","ETHUSD",1760362502071,1.48638147,4154.0,4151.1,0.005]
["bitfinex","ETHUSD",1760362502260,2.40894199,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760362502462,2.40894199,4151.2,4151.1,11.5]
["bitfinex","ETHUSD",1760362502660,0.4692,4152.4,4151.1,11.5]
["bitfinex","ETHUSD",1760362502900,0.6336,4153.2,4149.9,1.756]
["bitfinex","ETHUSD",1760362503198,0.4692,4154.1,4149.9,1.756]
["bitfinex","ETHUSD",1760362503398,0.4692,4154.1,4149.4,0.31732751]
["bitfinex","ETHUSD",1760362503558,2.40743415,4153.8,4150.2,6.652]
["bitfinex","ETHUSD",1760362503764,0.2267,4155.0,4151.2,4.043457]
["bitfinex","ETHUSD",1760362503979,0.4692,4155.9,4152.0,1.92]
["bitfinex","ETHUSD",1760362504181,2.40614511,4156.1,4152.3,4.043457]
["bitfinex","ETHUSD",1760362504385,0.4742,4156.9,4152.9,4.043457]
["bitfinex","ETHUSD",1760362504597,0.005,4154.9,4153.2,1.92]
["bitfinex","ETHUSD",1760362504801,0.005,4153.9,4153.6,4.043457]
["bitfinex","ETHUSD",1760362504962,0.005,4153.9,4153.8,5.963457]
["bitfinex","ETHUSD",1760362505363,0.005,4154.9,4153.9,1.92]
["bitfinex","ETHUSD",1760362505598,0.005,4154.9,4153.8,6.083457]
["bitfinex","ETHUSD",1760362505599,0.005,4154.9,4154.7,2.4068874]
["bitfinex","ETHUSD",1760362505906,0.005,4155.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1760362506114,0.005,4155.9,4155.8,9.00333256]
["bitfinex","ETHUSD",1760362506319,0.005,4156.9,4156.8,6.44915368]
["bitfinex","ETHUSD",1760362506517,0.005,4156.9,4156.8,4.743494]
["bitfinex","ETHUSD",1760362506802,0.005,4156.9,4156.8,10.096094]
["bitfinex","ETHUSD",1760362506971,0.005,4159.9,4157.7,2.40513668]
["bitfinex","ETHUSD",1760362507180,0.005,4159.9,4157.1,2.199935]
["bitfinex","ETHUSD",1760362507424,0.005,4159.9,4156.9,1.92]
["bitfinex","ETHUSD",1760362507561,0.005,4159.9,4157.0,3.634]
["bitfinex","ETHUSD",1760362507760,0.005,4159.9,4157.1,3.634]
["bitfinex","ETHUSD",1760362507761,2.87332016,4159.6,4157.1,3.634]
["bitfinex","ETHUSD",1760362508003,0.4692,4158.7,4154.8,31.1458]
["bitfinex","ETHUSD",1760362508301,2.40439904,4159.1,4155.0,3.221823]
["bitfinex","ETHUSD",1760362508601,0.2267,4159.4,4156.5,2.4058387]
["bitfinex","ETHUSD",1760362508905,2.40948967,4158.9,4157.1,1.92]
["bitfinex","ETHUSD",1760362509084,0.005,4158.9,4155.9,31.1458]
["bitfinex","ETHUSD",1760362509398,0.4742,4157.9,4155.9,31.1458]
["bitfinex","ETHUSD",1760362509581,0.4742,4157.9,4154.1,0.005]
["bitfinex","ETHUSD",1760362509582,0.6336,4157.8,4154.1,0.005]
["bitfinex","ETHUSD",1760362509781,0.13345,4157.7,4154.2,4.043457]
["bitfinex","ETHUSD",1760362509983,0.13345,4157.7,4155.0,2.40671997]
["bitfinex","ETHUSD",1760362510184,0.13345,4157.7,4154.1,0.005]
["bitfinex","ETHUSD",1760362510185,2.40523378,4157.6,4154.1,0.005]
["bitfinex","ETHUSD",1760362510371,2.40619716,4156.0,4154.2,3.625]
["bitfinex","ETHUSD",1760362510573,2.40523378,4157.6,4154.1,0.005]
["bitfinex","ETHUSD",1760362510791,0.6336,4157.4,4154.1,0.005]
["bitfinex","ETHUSD",1760362510999,0.13345,4157.7,4154.2,3.62]
["bitfinex","ETHUSD",1760362511000,2.40641529,4155.6,4154.2,3.62]
["bitfinex","ETHUSD",1760362511318,2.40529164,4157.5,4154.1,0.005]
["bitfinex","ETHUSD",1760362511528,0.13345,4157.7,4154.1,0.005]
["bitfinex","ETHUSD",1760362511529,2.40598609,4156.3,4154.3,3.619]
["bitfinex","ETHUSD",1760362511679,2.40579163,4156.7,4154.6,2.40696703]
["bitfinex","ETHUSD",1760362511875,2.63172541,4158.0,4154.1,0.005]
["bitfinex","ETHUSD",1760362511876,0.2267,4158.0,4154.1,0.005]
["bitfinex","ETHUSD",1760362512076,2.4058146,4156.6,4154.2,3.617]
["bitfinex","ETHUSD",1760362512388,0.4692,4156.5,4154.1,0.005]
["bitfinex","ETHUSD",1760362512578,0.4692,4157.5,4154.3,1.92]
["bitfinex","ETHUSD",1760362512778,0.005,4157.9,4155.3,2.40655129]
["bitfinex","ETHUSD",1760362513112,0.005,4157.9,4155.5,1.92]
["bitfinex","ETHUSD",1760362513113,2.40523225,4157.7,4155.5,1.92]
["bitfinex","ETHUSD",1760362513325,0.005,4157.9,4155.6,3.611]
["bitfinex","ETHUSD",1760362513527,0.005,4157.9,4156.0,2.40615976]
["bitfinex","ETHUSD",1760362513681,0.005,4157.9,4155.9,1.92]
["bitfinex","ETHUSD",1760362513877,2.40541113,4157.3,4156.0,3.609]
["bitfinex","ETHUSD",1760362514190,0.005,4157.9,4156.1,3.607]
["bitfinex","ETHUSD",1760362514389,0.005,4157.9,4154.6,1.082]
["bitfinex","ETHUSD",1760362514588,0.2267,4157.8,4154.6,1.082]
["bitfinex","ETHUSD",1760362514831,0.2267,4157.8,4154.8,0.6336]
["bitfinex","ETHUSD",1760362515119,2.4064009,4155.6,4154.2,2.40719626]
["bitfinex","ETHUSD",1760362515330,0.4692,4156.8,4154.1,0.005]
["bitfinex","ETHUSD",1760362515629,2.40610187,4156.1,4155.5,0.12]
["bitfinex","ETHUSD",1760362515791,2.52640613,4155.6,4154.1,0.005]
["bitfinex","ETHUSD",1760362515991,2.40680234,4154.9,4154.1,1e-08]
["bitfinex","ETHUSD",1760362516311,2.40720234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760362516715,2.87640234,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760362516920,4.03835245,4154.2,4153.1,1e-08]
["bitfinex","ETHUSD",1760362517077,2.40778195,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1760362517691,2.87698195,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1760362517916,3.51058195,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1760362518116,2.87698195,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1760362518288,2.40778195,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1760362518491,0.4692,4154.0,4153.1,1e-08]
["bitfinex","ETHUSD",1760362518919,2.40769248,4153.4,4153.1,1e-08]
["bitfinex","ETHUSD",1760362519122,0.4692,4153.9,4153.1,1e-08]
["bitfinex","ETHUSD",1760362519331,2.40743415,4153.8,4153.1,1e-08]
["bitfinex","ETHUSD",1760362519535,2.40778195,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1760362520031,2.87698195,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1760362520343,2.40748634,4153.8,4153.1,1e-08]
["bitfinex","ETHUSD",1760362520636,0.4692,4153.2,4153.1,1e-08]
["bitfinex","ETHUSD",1760362520783,0.2267,4154.1,4153.1,1e-08]
["bitfinex","ETHUSD",1760362520988,0.2267,4156.5,4153.1,1e-08]
["bitfinex","ETHUSD",1760362521187,0.4684,4156.2,4153.3,1.92]
["bitfinex","ETHUSD",1760362521391,0.005,4156.9,4153.3,1.92]
["bitfinex","ETHUSD",1760362521622,0.005,4156.9,4153.3,4.32772397]
["bitfinex","ETHUSD",1760362521786,0.005,4156.9,4153.5,1.92]
["bitfinex","ETHUSD",1760362521993,0.005,4156.9,4154.0,0.6336]
["bitfinex","ETHUSD",1760362522277,0.005,4156.9,4152.6,0.002]
["bitfinex","ETHUSD",1760362522399,2.40569668,4156.8,4152.6,0.002]
["bitfinex","ETHUSD",1760362522603,0.005,4156.9,4153.0,1.92]
["bitfinex","ETHUSD",1760362522604,2.4059282,4156.4,4153.0,1.92]
["bitfinex","ETHUSD",1760362522805,2.40627556,4155.8,4153.0,1.92]
["bitfinex","ETHUSD",1760362523006,2.40737476,4154.0,4153.0,1.92]
["bitfinex","ETHUSD",1760362523233,2.40716066,4154.3,4152.6,0.002]
["bitfinex","ETHUSD",1760362523402,0.4692,4154.7,4152.6,0.002]
["bitfinex","ETHUSD",1760362524136,2.40778195,4153.2,4152.6,0.002]
["bitfinex","ETHUSD",1760362524314,2.40744955,4153.8,4152.1,0.005]
["bitfinex","ETHUSD",1760362524315,0.6336,4153.3,4152.1,1e-08]
["bitfinex","ETHUSD",1760362524528,0.6336,4153.3,4149.2,31.1458]
["bitfinex","ETHUSD",1760362524529,2.40843494,4152.1,4149.5,0.007]
["bitfinex","ETHUSD",1760362524830,2.40847784,4152.0,4149.5,0.007]
["bitfinex","ETHUSD",1760362524999,0.4692,4152.0,4149.5,0.007]
["bitfinex","ETHUSD",1760362525198,0.4692,4153.1,4149.5,0.007]
["bitfinex","ETHUSD",1760362525627,0.4692,4153.1,4149.1,0.005]
["bitfinex","ETHUSD",1760362525847,2.08299999,4157.7,4150.5,0.988]
["bitfinex","ETHUSD",1760362526050,0.4692,4154.1,4151.3,2.40884923]
["bitfinex","ETHUSD",1760362526246,0.4692,4154.1,4150.6,2.5536]
["bitfinex","ETHUSD",1760362526247,2.40731824,4154.0,4151.2,3.565]
["bitfinex","ETHUSD",1760362526461,0.4692,4154.1,4151.2,3.565]
["bitfinex","ETHUSD",1760362526633,0.4692,4154.1,4151.3,1.92]
["bitfinex","ETHUSD",1760362526818,0.12,4153.5,4152.8,0.12]
["bitfinex","ETHUSD",1760362527021,0.4692,4154.1,4152.8,0.12]
["bitfinex","ETHUSD",1760362527324,2.40731824,4154.0,4152.0,2.40844931]
["bitfinex","ETHUSD",1760362527511,0.2267,4154.8,4152.0,1.92]
["bitfinex","ETHUSD",1760362527716,2.40695703,4154.7,4151.9,2.5536]
["bitfinex","ETHUSD",1760362527916,0.005,4154.9,4151.9,2.5536]
["bitfinex","ETHUSD",1760362528147,0.005,4154.9,4151.8,3.563]
["bitfinex","ETHUSD",1760362528148,0.005,4154.9,4152.0,0.6336]
["bitfinex","ETHUSD",1760362528348,0.005,4154.9,4152.2,0.6336]
["bitfinex","ETHUSD",1760362528514,0.005,4154.9,4152.5,0.6336]
["bitfinex","ETHUSD",1760362528715,0.005,4154.9,4152.5,6.41768]
["bitfinex","ETHUSD",1760362528916,0.005,4154.9,4153.7,2.4074851]
["bitfinex","ETHUSD",1760362529116,0.005,4154.9,4154.1,2.4072071]
["bitfinex","ETHUSD",1760362529347,0.005,4154.9,4153.1,1.92]
["bitfinex","ETHUSD",1760362529517,0.005,4154.9,4153.3,1.92]
["bitfinex","ETHUSD",1760362529721,0.005,4154.9,4153.0,0.6336]
["bitfinex","ETHUSD",1760362529958,0.005,4154.9,4153.9,2.40736132]
["bitfinex","ETHUSD",1760362530187,0.005,4154.9,4152.5,2.40813287]
["bitfinex","ETHUSD",1760362530319,0.005,4154.9,4151.1,0.005]
["bitfinex","ETHUSD",1760362530320,0.9370707,4154.8,4152.6,3.549]
["bitfinex","ETHUSD",1760362530519,0.6959,4154.8,4152.6,3.549]
["bitfinex","ETHUSD",1760362530720,0.6959,4154.8,4151.1,0.005]
["bitfinex","ETHUSD",1760362530721,4.6312,4154.7,4151.1,0.005]
["bitfinex","ETHUSD",1760362530920,2.5536,4154.6,4151.1,0.005]
["bitfinex","ETHUSD",1760362531125,2.40789896,4153.0,4151.1,0.005]
["bitfinex","ETHUSD",1760362531355,0.4496,4154.5,4151.1,0.005]
["bitfinex","ETHUSD",1760362531520,0.4496,4154.5,4151.8,2.40859242]
["bitfinex","ETHUSD",1760362531716,0.6336,4154.2,4151.1,0.005]
["bitfinex","ETHUSD",1760362532028,2.40838197,4152.2,4151.1,0.005]
["bitfinex","ETHUSD",1760362532229,2.40725522,4154.2,4151.1,0.005]
["bitfinex","ETHUSD",1760362532430,12.12600931,4156.3,4151.1,0.005]
["bitfinex","ETHUSD",1760362532431,2.40731824,4154.0,4151.1,0.005]
["bitfinex","ETHUSD",1760362532730,2.40878025,4151.5,4151.1,0.005]
["bitfinex","ETHUSD",1760362532943,0.6336,4153.6,4151.1,0.005]
["bitfinex","ETHUSD",1760362533144,2.40888396,4151.3,4151.1,0.005]
["bitfinex","ETHUSD",1760362533319,2.40878202,4151.5,4151.1,0.005]
["bitfinex","ETHUSD",1760362533516,0.2168,4152.9,4151.1,0.005]
["bitfinex","ETHUSD",1760362533722,0.4496,4153.1,4151.1,0.005]
["bitfinex","ETHUSD",1760362533967,0.28573635,4153.0,4151.1,0.005]
["bitfinex","ETHUSD",1760362534455,0.4496,4152.9,4151.1,0.005]
["bitfinex","ETHUSD",1760362535117,2.40855179,4151.9,4151.1,0.005]
["bitfinex","ETHUSD",1760362535348,0.2168,4151.2,4150.1,0.005]
["bitfinex","ETHUSD",1760362535738,2.85821327,4151.8,4150.1,0.005]
["bitfinex","ETHUSD",1760362535739,0.4496,4151.8,4150.1,0.005]
["bitfinex","ETHUSD",1760362536128,2.40884533,4151.4,4150.1,2.41456773]
["bitfinex","ETHUSD",1760362536342,0.2168,4152.0,4150.1,0.005]
["bitfinex","ETHUSD",1760362536545,2.40874413,4151.6,4150.1,0.005]
["bitfinex","ETHUSD",1760362536720,0.2168,4152.1,4150.1,0.005]
["bitfinex","ETHUSD",1760362536921,0.4496,4152.0,4150.1,0.005]
["bitfinex","ETHUSD",1760362537125,2.40853585,4151.9,4150.1,0.005]
["bitfinex","ETHUSD",1760362537351,2.40853585,4151.9,4150.5,0.12]
["bitfinex","ETHUSD",1760362537352,0.12,4151.1,4150.5,0.12]
["bitfinex","ETHUSD",1760362537749,2.40871938,4151.6,4150.1,0.005]
["bitfinex","ETHUSD",1760362537750,0.4496,4151.0,4150.1,0.005]
["bitfinex","ETHUSD",1760362538022,2.41010315,4149.2,4147.1,0.005]
["bitfinex","ETHUSD",1760362538426,0.2168,4150.2,4147.1,0.005]
["bitfinex","ETHUSD",1760362538427,0.4496,4150.1,4147.1,0.005]
["bitfinex","ETHUSD",1760362538745,0.4496,4150.1,4147.2,3.519]
["bitfinex","ETHUSD",1760362538947,2.40985581,4149.7,4147.3,2.4112035]
["bitfinex","ETHUSD",1760362539148,2.40985581,4149.7,4147.2,3.519]
["bitfinex","ETHUSD",1760362539149,0.4496,4150.1,4147.2,3.519]
["bitfinex","ETHUSD",1760362539362,0.6664,4151.0,4147.7,0.6336]
["bitfinex","ETHUSD",1760362539662,2.40856911,4151.9,4149.3,1.92]
["bitfinex","ETHUSD",1760362539963,0.6664,4151.9,4148.9,1.92]
["bitfinex","ETHUSD",1760362540123,1.92,4151.8,4148.1,0.005]
["bitfinex","ETHUSD",1760362540323,0.6336,4151.8,4148.2,3.515]
["bitfinex","ETHUSD",1760362540528,2.40870989,4151.6,4148.2,3.515]
["bitfinex","ETHUSD",1760362540756,2.40934674,4150.6,4148.2,5.92564762]
["bitfinex","ETHUSD",1760362540930,2.40880526,4151.5,4149.2,2.41010315]
["bitfinex","ETHUSD",1760362541142,0.2168,4151.9,4148.4,3.511]
["bitfinex","ETHUSD",1760362541143,0.4496,4151.6,4148.4,3.511]
["bitfinex","ETHUSD",1760362541338,0.4496,4151.6,4146.1,0.007]
["bitfinex","ETHUSD",1760362541574,0.6336,4151.5,4147.4,1.459]
["bitfinex","ETHUSD",1760362541883,0.6336,4151.3,4148.3,0.551]
["bitfinex","ETHUSD",1760362542052,2.40985323,4149.7,4148.4,2.41055726]
["bitfinex","ETHUSD",1760362542256,2.40931936,4150.6,4148.2,3.509]
["bitfinex","ETHUSD",1760362542463,0.2168,4149.8,4148.1,0.005]
["bitfinex","ETHUSD",1760362542647,0.2168,4150.7,4148.1,0.005]
["bitfinex","ETHUSD",1760362542845,2.40899113,4151.2,4148.1,0.005]
["bitfinex","ETHUSD",1760362543058,2.40956957,4150.2,4148.1,1.925]
["bitfinex","ETHUSD",1760362543258,0.4496,4151.6,4149.8,2.40974916]
["bitfinex","ETHUSD",1760362543546,2.40959331,4150.1,4149.1,0.005]
["bitfinex","ETHUSD",1760362543771,0.4496,4151.6,4149.1,0.005]
["bitfinex","ETHUSD",1760362544449,0.2168,4149.2,4149.1,0.005]
["bitfinex","ETHUSD",1760362544644,0.2168,4149.2,4148.1,0.005]
["bitfinex","ETHUSD",1760362544850,2.41068415,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760362545346,2.41068415,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760362545982,2.4099289,4149.5,4148.1,1e-08]
["bitfinex","ETHUSD",1760362546194,2.41068415,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760362546493,2.41020938,4149.1,4148.1,1e-08]
["bitfinex","ETHUSD",1760362546674,2.41062603,4148.3,4148.1,1e-08]
["bitfinex","ETHUSD",1760362546872,2.41068415,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760362547398,2.41088623,4147.9,4147.1,1e-08]
["bitfinex","ETHUSD",1760362547612,2.41118119,4147.4,4147.1,1e-08]
["bitfinex","ETHUSD",1760362547776,2.41118006,4147.4,4147.1,1e-08]
["bitfinex","ETHUSD",1760362547965,2.4117572,4146.4,4144.3,3.49]
["bitfinex","ETHUSD",1760362548286,0.6336,4146.2,4142.5,3.49]
["bitfinex","ETHUSD",1760362548614,4.38477572,4146.3,4142.5,0.12564917]
["bitfinex","ETHUSD",1760362548615,2.41359335,4143.2,4142.5,0.12564917]
["bitfinex","ETHUSD",1760362548897,0.2205,4144.8,4142.2,1.29]
["bitfinex","ETHUSD",1760362549217,0.6336,4146.0,4142.7,2.41385705]
["bitfinex","ETHUSD",1760362549368,2.41270637,4144.8,4143.0,2.41370721]
["bitfinex","ETHUSD",1760362549563,0.2205,4145.6,4143.0,1.92]
["bitfinex","ETHUSD",1760362549807,0.2205,4146.3,4143.3,1.92]
["bitfinex","ETHUSD",1760362550107,0.2205,4146.3,4143.3,3.488]
["bitfinex","ETHUSD",1760362550326,0.6336,4146.1,4142.9,2.41373855]
["bitfinex","ETHUSD",1760362550600,0.4331,4146.0,4141.8,2.41440348]
["bitfinex","ETHUSD",1760362550764,0.86891,4145.9,4141.9,2.41433048]
["bitfinex","ETHUSD",1760362550961,0.86891,4145.9,4141.6,31.1458]
["bitfinex","ETHUSD",1760362550962,1.08941,4145.9,4142.5,3.485]
["bitfinex","ETHUSD",1760362551173,0.45581,4145.9,4142.6,1.92]
["bitfinex","ETHUSD",1760362551374,2.41273446,4144.7,4142.6,2.41390686]
["bitfinex","ETHUSD",1760362551572,2.41219606,4145.6,4142.1,0.005]
["bitfinex","ETHUSD",1760362551573,1.92,4145.5,4142.1,0.005]
["bitfinex","ETHUSD",1760362551770,0.2205,4144.6,4142.1,0.005]
["bitfinex","ETHUSD",1760362552020,0.6336,4144.5,4142.1,0.005]
["bitfinex","ETHUSD",1760362552171,0.2205,4143.2,4142.1,0.005]
["bitfinex","ETHUSD",1760362552491,0.6336,4143.1,4141.1,0.005]
["bitfinex","ETHUSD",1760362552693,0.71051,4143.1,4141.1,0.005]
["bitfinex","ETHUSD",1760362552899,0.4331,4143.1,4141.1,0.005]
["bitfinex","ETHUSD",1760362553205,0.2205,4143.2,4141.1,0.005]
["bitfinex","ETHUSD",1760362553410,0.4331,4144.5,4141.2,3.052549]
["bitfinex","ETHUSD",1760362553616,0.4331,4144.5,4142.6,2.41388918]
["bitfinex","ETHUSD",1760362553775,0.4331,4144.5,4142.9,2.4137538]
["bitfinex","ETHUSD",1760362553977,2.467,4145.6,4141.7,1.92]
["bitfinex","ETHUSD",1760362554195,2.467,4145.6,4141.3,4.33470069]
["bitfinex","ETHUSD",1760362554409,2.467,4145.6,4139.7,31.1458]
["bitfinex","ETHUSD",1760362554410,0.4331,4144.5,4140.4,1.92]
["bitfinex","ETHUSD",1760362554578,2.41301095,4144.2,4140.4,1.92]
["bitfinex","ETHUSD",1760362554773,2.41312741,4144.0,4140.1,0.005]
["bitfinex","ETHUSD",1760362555086,2.41336036,4143.6,4140.6,2.41509976]
["bitfinex","ETHUSD",1760362555287,2.41364391,4143.2,4140.1,0.005]
["bitfinex","ETHUSD",1760362555492,4.8270702,4143.3,4140.1,0.005]
["bitfinex","ETHUSD",1760362555673,0.6336,4143.0,4140.1,0.005]
["bitfinex","ETHUSD",1760362555879,0.4331,4143.1,4140.1,0.005]
["bitfinex","ETHUSD",1760362556140,0.2205,4142.9,4140.1,0.005]
["bitfinex","ETHUSD",1760362556426,0.5272264,4142.9,4140.1,0.005]
["bitfinex","ETHUSD",1760362556626,2.4140012,4142.5,4140.1,0.005]
["bitfinex","ETHUSD",1760362556837,0.2205,4141.2,4140.1,0.005]
["bitfinex","ETHUSD",1760362557126,0.2205,4141.2,4138.1,0.005]
["bitfinex","ETHUSD",1760362557127,0.2205,4140.2,4138.1,0.005]
["bitfinex","ETHUSD",1760362557494,0.4331,4141.1,4138.1,0.005]
["bitfinex","ETHUSD",1760362557688,0.2205,4141.2,4138.1,0.005]
["bitfinex","ETHUSD",1760362557891,0.4331,4141.0,4139.3,2.41586741]
["bitfinex","ETHUSD",1760362558131,0.4331,4142.6,4139.2,2.3658]
["bitfinex","ETHUSD",1760362558299,0.2205,4141.7,4139.3,2.443]
["bitfinex","ETHUSD",1760362558500,0.4331,4142.5,4141.2,0.002]
["bitfinex","ETHUSD",1760362558706,0.2205,4142.9,4141.2,0.002]
["bitfinex","ETHUSD",1760362558911,2.84695029,4142.8,4141.2,0.002]
["bitfinex","ETHUSD",1760362559106,0.2205,4142.9,4141.2,0.002]
["bitfinex","ETHUSD",1760362559319,0.001,4143.2,4141.3,2.11501]
["bitfinex","ETHUSD",1760362559554,0.005,4142.9,4141.6,1.92]
["bitfinex","ETHUSD",1760362559863,0.005,4142.9,4141.8,1.92]
["bitfinex","ETHUSD",1760362559999,0.005,4142.9,4141.9,5.379]
["bitfinex","ETHUSD",1760362560199,0.005,4142.9,4142.1,4.043457]
["bitfinex","ETHUSD",1760362560440,0.001,4143.2,4142.7,0.6336]
["bitfinex","ETHUSD",1760362560624,0.001,4143.7,4142.7,0.6336]
["bitfinex","ETHUSD",1760362560625,0.001,4143.7,4143.1,6.597057]
["bitfinex","ETHUSD",1760362560825,0.224,4149.0,4144.3,2.41293169]
["bitfinex","ETHUSD",1760362561029,1e-08,4144.9,4144.8,6.45611864]
["bitfinex","ETHUSD",1760362561233,0.4427,4150.2,4145.8,2.41207969]
["bitfinex","ETHUSD",1760362561414,0.4427,4150.2,4145.8,6.45553669]
["bitfinex","ETHUSD",1760362561762,0.4427,4150.2,4146.7,2.41155617]
["bitfinex","ETHUSD",1760362561900,2.41006031,4149.3,4146.8,5.378]
["bitfinex","ETHUSD",1760362562104,0.4427,4149.2,4146.8,5.377]
["bitfinex","ETHUSD",1760362562441,0.4427,4149.2,4146.8,6.0106]
["bitfinex","ETHUSD",1760362562600,0.224,4148.7,4146.8,3.457]
["bitfinex","ETHUSD",1760362562939,0.4427,4149.7,4146.8,3.457]
["bitfinex","ETHUSD",1760362563151,0.005,4149.9,4146.8,8.495384]
["bitfinex","ETHUSD",1760362563310,0.005,4149.9,4146.8,7.702436]
["bitfinex","ETHUSD",1760362563501,0.005,4149.9,4146.8,8.837987]
["bitfinex","ETHUSD",1760362563714,0.005,4149.9,4147.9,1.92]
["bitfinex","ETHUSD",1760362563946,0.005,4149.9,4148.3,0.6336]
["bitfinex","ETHUSD",1760362564156,0.005,4149.9,4149.7,4.32978993]
["bitfinex","ETHUSD",1760362564352,0.005,4149.9,4149.8,6.0166]
["bitfinex","ETHUSD",1760362564724,0.005,4149.9,4149.8,5.383]
["bitfinex","ETHUSD",1760362564912,0.005,4149.9,4149.8,1.92]
["bitfinex","ETHUSD",1760362565116,0.005,4149.9,4149.8,3.461]
["bitfinex","ETHUSD",1760362565434,0.005,4149.9,4147.9,31.1458]
["bitfinex","ETHUSD",1760362565614,0.005,4149.9,4147.8,2.4108681]
["bitfinex","ETHUSD",1760362565811,0.005,4149.9,4147.9,2.41084371]
["bitfinex","ETHUSD",1760362565812,0.24146471,4149.8,4147.9,2.41084371]
["bitfinex","ETHUSD",1760362566112,0.005,4149.9,4147.6,1.92]
["bitfinex","ETHUSD",1760362566325,0.4427,4149.8,4147.5,3.103]
["bitfinex","ETHUSD",1760362566619,2.41023184,4149.0,4146.7,2.41155617]
["bitfinex","ETHUSD",1760362566845,0.4427,4149.7,4146.7,5.54680417]
["bitfinex","ETHUSD",1760362567146,0.4427,4149.6,4146.7,2.41155617]
["bitfinex","ETHUSD",1760362567445,0.4427,4149.6,4147.2,2.41123658]
["bitfinex","ETHUSD",1760362567645,0.4427,4149.6,4146.7,1.92]
["bitfinex","ETHUSD",1760362567958,0.005,4149.9,4146.7,1.92]
["bitfinex","ETHUSD",1760362567959,0.005,4149.9,4146.8,1.92]
["bitfinex","ETHUSD",1760362568159,0.005,4149.9,4147.0,1.92]
["bitfinex","ETHUSD",1760362568315,0.0042,4149.9,4147.6,1.92]
["bitfinex","ETHUSD",1760362568514,0.0042,4149.9,4148.7,2.41038968]
["bitfinex","ETHUSD",1760362568823,0.0042,4149.9,4149.1,2.4101143]
["bitfinex","ETHUSD",1760362569036,0.0042,4149.9,4147.6,1.92]
["bitfinex","ETHUSD",1760362569218,0.0042,4149.9,4148.0,1.92]
["bitfinex","ETHUSD",1760362569553,0.0042,4149.9,4146.1,0.40853982]
["bitfinex","ETHUSD",1760362569554,0.0042,4149.9,4148.4,1.92]
["bitfinex","ETHUSD",1760362569855,0.0042,4149.9,4147.7,1.92]
["bitfinex","ETHUSD",1760362570015,0.0042,4149.9,4146.6,13.12404346]
["bitfinex","ETHUSD",1760362570211,0.4427,4149.8,4146.8,2.41149802]
["bitfinex","ETHUSD",1760362570437,0.0042,4149.9,4147.8,2.41085912]
["bitfinex","ETHUSD",1760362570643,0.0042,4149.9,4147.7,2.41091701]
["bitfinex","ETHUSD",1760362570837,0.4469,4149.9,4147.9,2.41085037]
["bitfinex","ETHUSD",1760362571185,0.4469,4149.9,4146.5,13.12404346]
["bitfinex","ETHUSD",1760362571492,0.4469,4149.9,4139.6,0.00159]
["bitfinex","ETHUSD",1760362571493,0.6336,4149.0,4145.7,13.12404346]
["bitfinex","ETHUSD",1760362571701,13.75764346,4149.7,4146.6,3.443]
["bitfinex","ETHUSD",1760362571910,0.6336,4149.3,4146.6,3.443]
["bitfinex","ETHUSD",1760362572203,0.6336,4148.1,4143.8,31.1458]
["bitfinex","ETHUSD",1760362572378,2.41144152,4146.9,4145.2,3.44]
["bitfinex","ETHUSD",1760362572692,1.92,4147.8,4144.8,2.41265248]
["bitfinex","ETHUSD",1760362572895,2.41184699,4146.2,4143.6,13.12404346]
["bitfinex","ETHUSD",1760362573101,2.41184699,4146.2,4144.6,3.436]
["bitfinex","ETHUSD",1760362573256,0.224,4146.3,4144.6,3.436]
["bitfinex","ETHUSD",1760362573455,0.4427,4146.8,4144.9,2.41254689]
["bitfinex","ETHUSD",1760362573772,0.224,4146.6,4145.0,3.435]
["bitfinex","ETHUSD",1760362574088,2.41191328,4146.1,4144.5,2.41282106]
["bitfinex","ETHUSD",1760362574390,13.12404346,4149.0,4144.3,3.434]
["bitfinex","ETHUSD",1760362574603,0.4427,4147.9,4141.9,31.1458]
["bitfinex","ETHUSD",1760362574747,0.6336,4147.8,4144.3,3.43]
["bitfinex","ETHUSD",1760362575085,0.6336,4146.5,4143.1,13.12904346]
["bitfinex","ETHUSD",1760362575385,2.63642883,4145.2,4143.1,3.434]
["bitfinex","ETHUSD",1760362575890,0.6336,4146.5,4143.1,3.434]
["bitfinex","ETHUSD",1760362575891,0.4427,4147.3,4144.7,2.41271138]
["bitfinex","ETHUSD",1760362576063,0.4427,4147.3,4144.0,1.92]
["bitfinex","ETHUSD",1760362576384,2.41178882,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760362576692,0.4427,4146.7,4143.3,13.12404346]
["bitfinex","ETHUSD",1760362576693,2.5536,4146.5,4143.3,2.41352645]
["bitfinex","ETHUSD",1760362576854,0.4427,4146.2,4143.9,2.41318285]
["bitfinex","ETHUSD",1760362577050,0.4427,4146.2,4145.8,0.002]
["bitfinex","ETHUSD",1760362577051,0.6336,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760362577274,0.6336,4146.0,4143.1,0.005]
["bitfinex","ETHUSD",1760362577581,2.412836,4144.6,4143.1,0.005]
["bitfinex","ETHUSD",1760362577783,1.92,4145.7,4143.3,2.41348851]
["bitfinex","ETHUSD",1760362577990,0.4427,4144.5,4143.1,0.005]
["bitfinex","ETHUSD",1760362578154,2.41342142,4143.5,4143.1,0.005]
["bitfinex","ETHUSD",1760362578494,2.41359335,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760362578710,0.12,4143.1,4141.2,0.002]
["bitfinex","ETHUSD",1760362578868,0.224,4142.2,4141.2,0.002]
["bitfinex","ETHUSD",1760362579194,0.4427,4143.1,4141.2,0.002]
["bitfinex","ETHUSD",1760362579359,2.4141463,4142.3,4141.2,0.002]
["bitfinex","ETHUSD",1760362579560,0.4427,4142.2,4141.2,0.002]
["bitfinex","ETHUSD",1760362579763,0.6336,4142.1,4141.2,0.002]
["bitfinex","ETHUSD",1760362580294,0.6336,4142.1,4140.1,0.005]
["bitfinex","ETHUSD",1760362580295,2.41470069,4141.3,4140.1,0.005]
["bitfinex","ETHUSD",1760362580460,0.6336,4141.6,4140.1,0.005]
["bitfinex","ETHUSD",1760362580662,3.414,4142.2,4140.1,0.005]
["bitfinex","ETHUSD",1760362580663,0.4427,4141.3,4140.1,0.005]
["bitfinex","ETHUSD",1760362580862,0.4427,4142.0,4140.1,0.005]
["bitfinex","ETHUSD",1760362581099,2.85642011,4143.0,4140.9,2.41490666]
["bitfinex","ETHUSD",1760362581271,0.4427,4143.0,4141.6,2.41446998]
["bitfinex","ETHUSD",1760362581597,2.41275612,4144.7,4140.1,3.417]
["bitfinex","ETHUSD",1760362581598,0.6667,4143.9,4140.4,1.92]
["bitfinex","ETHUSD",1760362581794,0.4427,4143.8,4140.4,1.92]
["bitfinex","ETHUSD",1760362581963,2.4134186,4143.5,4140.1,0.005]
["bitfinex","ETHUSD",1760362582159,0.224,4143.9,4140.1,0.005]
["bitfinex","ETHUSD",1760362582160,2.5536,4143.3,4140.1,0.005]
["bitfinex","ETHUSD",1760362582421,0.6667,4143.9,4140.4,0.6336]
["bitfinex","ETHUSD",1760362582597,0.4427,4143.8,4140.1,0.005]
["bitfinex","ETHUSD",1760362582795,2.41369593,4143.1,4140.2,3.408]
["bitfinex","ETHUSD",1760362582997,0.4427,4143.1,4140.4,2.41522558]
["bitfinex","ETHUSD",1760362583195,0.229,4143.9,4140.6,1.92]
["bitfinex","ETHUSD",1760362583362,0.4427,4143.8,4140.1,0.005]
["bitfinex","ETHUSD",1760362583568,2.41370172,4143.1,4141.3,2.41467541]
["bitfinex","ETHUSD",1760362583786,0.4427,4143.8,4140.2,6.45491324]
["bitfinex","ETHUSD",1760362583996,0.229,4143.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760362584269,0.005,4143.9,4141.9,1.92]
["bitfinex","ETHUSD",1760362584481,0.005,4143.9,4142.3,2.41411776]
["bitfinex","ETHUSD",1760362585005,0.4477,4143.9,4142.0,3.402]
["bitfinex","ETHUSD",1760362585217,2.63726006,4143.8,4140.4,31.1458]
["bitfinex","ETHUSD",1760362585360,2.41336036,4143.6,4140.4,31.1458]
["bitfinex","ETHUSD",1760362585566,0.6336,4142.5,4140.5,3.398]
["bitfinex","ETHUSD",1760362585799,3.04776547,4142.3,4140.5,3.398]
["bitfinex","ETHUSD",1760362585964,0.6336,4142.1,4140.1,0.005]
["bitfinex","ETHUSD",1760362586184,0.4427,4142.2,4140.1,0.005]
["bitfinex","ETHUSD",1760362586377,1.92,4142.9,4140.1,0.005]
["bitfinex","ETHUSD",1760362586614,0.224,4143.0,4140.1,0.005]
["bitfinex","ETHUSD",1760362586831,0.6336,4142.8,4140.3,2.41526707]
["bitfinex","ETHUSD",1760362587027,0.4427,4142.7,4140.3,1.92]
["bitfinex","ETHUSD",1760362587178,0.6336,4142.4,4140.1,0.005]
["bitfinex","ETHUSD",1760362587384,0.224,4143.0,4140.1,0.005]
["bitfinex","ETHUSD",1760362587385,0.005,4143.9,4142.0,13.12404346]
["bitfinex","ETHUSD",1760362587611,0.005,4143.9,4143.2,2.41356446]
["bitfinex","ETHUSD",1760362587809,0.005,4143.9,4142.2,2.2117]
["bitfinex","ETHUSD",1760362587810,0.005,4143.9,4143.3,0.24135645]
["bitfinex","ETHUSD",1760362588024,0.005,4143.9,4142.2,2.5536]
["bitfinex","ETHUSD",1760362588025,0.005,4143.9,4142.3,1.92]
["bitfinex","ETHUSD",1760362588182,0.005,4143.9,4142.6,13.12404346]
["bitfinex","ETHUSD",1760362588379,0.005,4143.9,4143.4,2.41342325]
["bitfinex","ETHUSD",1760362588581,0.005,4143.9,4141.9,1.92]
["bitfinex","ETHUSD",1760362588812,0.005,4143.9,4142.4,1.92]
["bitfinex","ETHUSD",1760362589119,0.005,4143.9,4142.7,0.6336]
["bitfinex","ETHUSD",1760362589285,0.005,4143.9,4143.8,0.12]
["bitfinex","ETHUSD",1760362589481,0.005,4143.9,4143.4,2.41346022]
["bitfinex","ETHUSD",1760362589683,0.005,4143.9,4142.4,1.92]
["bitfinex","ETHUSD",1760362589684,0.005,4143.9,4142.4,4.33404858]
["bitfinex","ETHUSD",1760362589886,0.005,4143.9,4142.5,1.92]
["bitfinex","ETHUSD",1760362590083,0.005,4143.9,4142.6,1.92]
["bitfinex","ETHUSD",1760362590384,0.005,4144.9,4144.6,2.41275474]
["bitfinex","ETHUSD",1760362590583,0.005,4144.9,4144.8,4.33266164]
["bitfinex","ETHUSD",1760362590999,0.005,4144.9,4143.7,1.92]
["bitfinex","ETHUSD",1760362591182,0.005,4144.9,4142.1,1.086]
["bitfinex","ETHUSD",1760362591398,0.005,4144.9,4143.4,1.92]
["bitfinex","ETHUSD",1760362591594,0.005,4144.9,4143.6,1.92]
["bitfinex","ETHUSD",1760362591785,0.0042,4144.9,4143.7,0.6336]
["bitfinex","ETHUSD",1760362591996,0.0042,4144.9,4143.8,1.92]
["bitfinex","ETHUSD",1760362592489,0.0042,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760362592714,0.0042,4144.9,4144.4,1.92]
["bitfinex","ETHUSD",1760362592715,0.0042,4144.9,4144.4,3.402]
["bitfinex","ETHUSD",1760362592919,0.0042,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760362593233,0.0042,4144.9,4144.8,4.33266164]
["bitfinex","ETHUSD",1760362593441,1e-08,4144.9,4144.8,4.96626164]
["bitfinex","ETHUSD",1760362593747,1e-08,4145.9,4145.8,4.96567969]
["bitfinex","ETHUSD",1760362593916,1e-08,4145.9,4145.8,7.73007969]
["bitfinex","ETHUSD",1760362594108,1e-08,4145.9,4145.8,4.33207969]
["bitfinex","ETHUSD",1760362594337,1e-08,4145.9,4145.8,7.73007969]
["bitfinex","ETHUSD",1760362594508,1e-08,4145.9,4145.8,7.26993769]
["bitfinex","ETHUSD",1760362594722,1e-08,4145.9,4145.8,7.72707969]
["bitfinex","ETHUSD",1760362595121,1e-08,4145.9,4145.8,10.29086369]
["bitfinex","ETHUSD",1760362595330,1e-08,4145.9,4145.8,7.72507969]
["bitfinex","ETHUSD",1760362595732,1e-08,4145.9,4145.8,11.76853669]
["bitfinex","ETHUSD",1760362595931,1e-08,4145.9,4145.8,6.36930669]
["bitfinex","ETHUSD",1760362596143,1e-08,4145.9,4145.8,7.72207969]
["bitfinex","ETHUSD",1760362596642,1e-08,4145.9,4145.8,4.33207969]
["bitfinex","ETHUSD",1760362596845,1e-08,4145.9,4145.8,3.385]
["bitfinex","ETHUSD",1760362597213,1e-08,4145.9,4145.8,5.305]
["bitfinex","ETHUSD",1760362597471,1e-08,4145.9,4145.8,3.384]
["bitfinex","ETHUSD",1760362597948,1e-08,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760362598131,1e-08,4145.9,4145.8,7.71507969]
["bitfinex","ETHUSD",1760362598736,1e-08,4145.9,4145.8,7.71107969]
["bitfinex","ETHUSD",1760362599334,1e-08,4145.9,4145.8,12.38813669]
["bitfinex","ETHUSD",1760362599518,1e-08,4145.9,4145.8,17.57612315]
["bitfinex","ETHUSD",1760362599712,1e-08,4145.9,4145.8,2.04]
["bitfinex","ETHUSD",1760362599917,1e-08,4145.9,4145.8,7.70907969]
["bitfinex","ETHUSD",1760362600216,0.005,4146.9,4145.9,9.00907851]
["bitfinex","ETHUSD",1760362600420,0.005,4146.9,4146.8,22.13259848]
["bitfinex","ETHUSD",1760362600760,0.005,4146.9,4146.8,20.82954148]
["bitfinex","ETHUSD",1760362600926,0.005,4146.9,4146.8,1.92]
["bitfinex","ETHUSD",1760362601336,0.005,4146.9,4146.8,3.371]
["bitfinex","ETHUSD",1760362601560,0.005,4146.9,4145.0,2.41254523]
["bitfinex","ETHUSD",1760362601857,0.005,4146.9,4145.1,3.371]
["bitfinex","ETHUSD",1760362602059,0.005,4146.9,4145.2,1.92]
["bitfinex","ETHUSD",1760362602228,0.005,4146.9,4145.7,1.92]
["bitfinex","ETHUSD",1760362602430,0.005,4146.9,4144.8,13.12404346]
["bitfinex","ETHUSD",1760362602625,0.005,4146.9,4144.9,5.51245]
["bitfinex","ETHUSD",1760362602854,0.005,4146.9,4145.0,1.92]
["bitfinex","ETHUSD",1760362603052,0.005,4146.9,4144.8,13.12404346]
["bitfinex","ETHUSD",1760362603366,0.005,4146.9,4144.3,2.41292296]
["bitfinex","ETHUSD",1760362603367,2.41178688,4146.4,4144.3,13.12404346]
["bitfinex","ETHUSD",1760362603658,0.005,4146.9,4144.5,1.92]
["bitfinex","ETHUSD",1760362603859,2.41645135,4146.9,4145.2,2.41241079]
["bitfinex","ETHUSD",1760362604028,2.41158368,4146.7,4145.3,3.362]
["bitfinex","ETHUSD",1760362604230,2.41151231,4146.8,4145.4,1.92]
["bitfinex","ETHUSD",1760362604454,0.2348,4146.9,4143.1,0.005]
["bitfinex","ETHUSD",1760362604668,0.6336,4146.2,4143.1,0.005]
["bitfinex","ETHUSD",1760362604836,0.76294351,4146.1,4143.1,0.005]
["bitfinex","ETHUSD",1760362605032,1.92,4146.0,4143.2,3.359]
["bitfinex","ETHUSD",1760362605254,0.6336,4145.7,4143.1,0.005]
["bitfinex","ETHUSD",1760362605458,0.6336,4145.5,4143.2,3.359]
["bitfinex","ETHUSD",1760362605657,0.6336,4145.5,4143.1,0.005]
["bitfinex","ETHUSD",1760362605658,2.41359335,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760362605887,1.92,4145.2,4143.1,0.005]
["bitfinex","ETHUSD",1760362606172,2.87199335,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760362606374,4.33317113,4144.0,4143.1,0.005]
["bitfinex","ETHUSD",1760362606676,0.4405,4144.9,4143.1,0.005]
["bitfinex","ETHUSD",1760362606863,0.4405,4144.9,4143.1,3.364]
["bitfinex","ETHUSD",1760362607167,0.4405,4145.5,4143.6,2.4133084]
["bitfinex","ETHUSD",1760362607334,2.41253261,4145.1,4143.1,3.364]
["bitfinex","ETHUSD",1760362607537,2.41227354,4145.5,4143.2,1.92]
["bitfinex","ETHUSD",1760362607755,0.2298,4145.9,4143.1,0.005]
["bitfinex","ETHUSD",1760362607955,0.4405,4145.5,4143.1,0.005]
["bitfinex","ETHUSD",1760362608167,0.6336,4145.3,4143.1,0.005]
["bitfinex","ETHUSD",1760362608365,0.6336,4145.1,4143.1,0.005]
["bitfinex","ETHUSD",1760362608536,0.34864511,4145.2,4143.1,0.005]
["bitfinex","ETHUSD",1760362608537,2.41306762,4144.2,4143.1,0.005]
["bitfinex","ETHUSD",1760362608746,0.4405,4145.0,4143.1,0.005]
["bitfinex","ETHUSD",1760362608951,2.41318606,4143.9,4143.2,3.36]
["bitfinex","ETHUSD",1760362609147,2.41278328,4144.6,4143.1,0.005]
["bitfinex","ETHUSD",1760362609389,2.85348465,4144.3,4143.1,0.005]
["bitfinex","ETHUSD",1760362609684,0.4405,4144.3,4143.1,0.005]
["bitfinex","ETHUSD",1760362609884,0.2322,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760362610050,0.2322,4144.4,4142.1,0.005]
["bitfinex","ETHUSD",1760362610247,2.41355791,4143.3,4142.1,0.005]
["bitfinex","ETHUSD",1760362610471,2.3605,4144.3,4142.1,0.005]
["bitfinex","ETHUSD",1760362610472,2.41335043,4143.7,4142.1,0.005]
["bitfinex","ETHUSD",1760362610671,0.4405,4144.3,4142.1,0.005]
["bitfinex","ETHUSD",1760362610951,0.2322,4144.7,4142.1,0.005]
["bitfinex","ETHUSD",1760362610952,0.4405,4144.5,4142.2,3.36]
["bitfinex","ETHUSD",1760362611182,0.2322,4144.7,4142.3,1.92]
["bitfinex","ETHUSD",1760362611383,0.4405,4144.6,4142.1,0.005]
["bitfinex","ETHUSD",1760362611680,2.41370153,4143.1,4142.1,0.005]
["bitfinex","ETHUSD",1760362611891,0.4405,4144.6,4142.1,0.005]
["bitfinex","ETHUSD",1760362612195,0.4405,4145.6,4142.2,2.41417604]
["bitfinex","ETHUSD",1760362612348,0.2348,4145.9,4142.8,0.6336]
["bitfinex","ETHUSD",1760362612547,0.2348,4145.9,4142.6,15.53794384]
["bitfinex","ETHUSD",1760362612548,0.005,4145.9,4143.0,2.4136634]
["bitfinex","ETHUSD",1760362612749,0.005,4145.9,4143.4,0.6336]
["bitfinex","ETHUSD",1760362613166,0.6727,4145.8,4143.6,1.92]
["bitfinex","ETHUSD",1760362613486,0.6727,4145.8,4143.7,3.36]
["bitfinex","ETHUSD",1760362613656,2.41266511,4144.8,4143.8,3.36]
["bitfinex","ETHUSD",1760362613850,2.41266511,4144.8,4143.1,0.002]
["bitfinex","ETHUSD",1760362613851,2.41236222,4145.4,4143.1,0.002]
["bitfinex","ETHUSD",1760362614051,2.41236222,4145.4,4143.2,3.36]
["bitfinex","ETHUSD",1760362614052,0.2322,4144.7,4143.2,3.36]
["bitfinex","ETHUSD",1760362614251,0.2322,4144.7,4143.3,3.36]
["bitfinex","ETHUSD",1760362614498,2.41294255,4144.4,4143.3,3.36]
["bitfinex","ETHUSD",1760362614663,0.2322,4144.6,4143.3,3.36]
["bitfinex","ETHUSD",1760362614858,2.41297983,4144.3,4143.3,3.36]
["bitfinex","ETHUSD",1760362615091,2.85211269,4146.7,4143.4,1.92]
["bitfinex","ETHUSD",1760362615296,2.85211269,4146.7,4143.5,0.6336]
["bitfinex","ETHUSD",1760362615297,0.4405,4146.7,4143.5,0.6336]
["bitfinex","ETHUSD",1760362615451,2.4121619,4145.7,4144.0,2.41307871]
["bitfinex","ETHUSD",1760362615648,0.0052,4145.9,4144.1,3.36]
["bitfinex","ETHUSD",1760362615649,2.41220184,4145.6,4144.1,3.36]
["bitfinex","ETHUSD",1760362615884,2.41235961,4145.4,4143.1,0.002]
["bitfinex","ETHUSD",1760362616055,0.26496018,4145.6,4143.2,3.36]
["bitfinex","ETHUSD",1760362616056,0.70546018,4145.6,4143.2,3.36]
["bitfinex","ETHUSD",1760362616277,0.0052,4145.9,4143.5,2.4134186]
["bitfinex","ETHUSD",1760362616477,0.0052,4145.9,4144.2,2.41298816]
["bitfinex","ETHUSD",1760362616679,0.0052,4145.9,4144.3,3.36]
["bitfinex","ETHUSD",1760362616904,0.0052,4145.9,4144.4,1.92]
["bitfinex","ETHUSD",1760362617210,0.0052,4145.9,4143.3,0.6336]
["bitfinex","ETHUSD",1760362617211,2.41249282,4145.1,4142.6,4.33588698]
["bitfinex","ETHUSD",1760362617394,2.41298049,4144.3,4142.6,0.002]
["bitfinex","ETHUSD",1760362617573,0.68174928,4145.0,4142.6,0.002]
["bitfinex","ETHUSD",1760362617769,0.4405,4145.0,4142.6,0.002]
["bitfinex","ETHUSD",1760362618202,2.41266164,4144.8,4143.0,2.41370422]
["bitfinex","ETHUSD",1760362618414,0.6336,4145.7,4143.2,3.36]
["bitfinex","ETHUSD",1760362618717,0.4405,4145.7,4143.8,2.41320452]
["bitfinex","ETHUSD",1760362619016,0.4405,4145.7,4143.8,2.41324361]
["bitfinex","ETHUSD",1760362619332,2.41219606,4145.6,4143.9,3.36]
["bitfinex","ETHUSD",1760362619470,2.4126599,4144.9,4143.9,3.36]
["bitfinex","ETHUSD",1760362619670,0.30848961,4145.5,4143.9,3.36]
["bitfinex","ETHUSD",1760362619912,0.12,4145.0,4144.4,0.12]
["bitfinex","ETHUSD",1760362620072,2.64428952,4145.8,4144.2,2.41299129]
["bitfinex","ETHUSD",1760362620274,0.12,4145.0,4144.2,0.12]
["bitfinex","ETHUSD",1760362620476,0.4457,4145.9,4144.4,1.92]
["bitfinex","ETHUSD",1760362620477,0.0052,4145.9,4144.4,1.92]
["bitfinex","ETHUSD",1760362620815,0.0052,4145.9,4145.1,0.6336]
["bitfinex","ETHUSD",1760362621028,0.0052,4145.9,4145.7,4.043457]
["bitfinex","ETHUSD",1760362621179,1e-08,4145.9,4145.8,22.32244815]
["bitfinex","ETHUSD",1760362621531,0.005,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760362621811,0.005,4146.9,4145.9,1.92]
["bitfinex","ETHUSD",1760362622112,0.005,4146.9,4145.7,1.92]
["bitfinex","ETHUSD",1760362622273,0.005,4146.9,4146.0,2.41196333]
["bitfinex","ETHUSD",1760362622481,0.005,4146.9,4145.3,2.41235781]
["bitfinex","ETHUSD",1760362622675,0.2213,4146.8,4143.5,2.41338866]
["bitfinex","ETHUSD",1760362622879,0.6336,4146.6,4143.4,13.12404346]
["bitfinex","ETHUSD",1760362623110,0.4315,4146.5,4143.5,3.359]
["bitfinex","ETHUSD",1760362623286,0.4315,4146.5,4143.4,13.12404346]
["bitfinex","ETHUSD",1760362623485,0.4315,4146.5,4143.5,3.359]
["bitfinex","ETHUSD",1760362623714,0.4315,4146.5,4143.4,13.12404346]
["bitfinex","ETHUSD",1760362623715,0.6336,4146.4,4143.4,13.12404346]
["bitfinex","ETHUSD",1760362623932,0.4315,4146.5,4143.5,3.358]
["bitfinex","ETHUSD",1760362624210,0.005,4146.9,4144.1,1.92]
["bitfinex","ETHUSD",1760362624419,0.005,4146.9,4144.7,0.6336]
["bitfinex","ETHUSD",1760362624630,0.005,4146.9,4145.1,1.92]
["bitfinex","ETHUSD",1760362624848,2.41644731,4146.9,4145.2,5.77042406]
["bitfinex","ETHUSD",1760362624990,0.005,4146.9,4145.3,5.278]
["bitfinex","ETHUSD",1760362625330,0.005,4146.9,4145.8,2.41206557]
["bitfinex","ETHUSD",1760362625492,0.005,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760362625693,0.005,4146.9,4145.0,2.41253147]
["bitfinex","ETHUSD",1760362625998,0.005,4146.9,4145.3,0.6336]
["bitfinex","ETHUSD",1760362626208,0.005,4146.9,4146.3,2.4117363]
["bitfinex","ETHUSD",1760362626520,0.005,4146.9,4146.4,3.358]
["bitfinex","ETHUSD",1760362626678,0.005,4146.9,4146.5,3.358]
["bitfinex","ETHUSD",1760362626880,0.005,4146.9,4146.6,3.358]
["bitfinex","ETHUSD",1760362627079,0.005,4146.9,4146.2,3.358]
["bitfinex","ETHUSD",1760362627616,0.005,4146.9,4144.6,0.6336]
["bitfinex","ETHUSD",1760362627617,0.2213,4146.3,4143.1,0.007]
["bitfinex","ETHUSD",1760362627826,0.2213,4146.3,4143.7,3.357]
["bitfinex","ETHUSD",1760362628003,0.005,4146.9,4143.9,1.92]
["bitfinex","ETHUSD",1760362628188,0.2213,4146.8,4144.0,3.357]
["bitfinex","ETHUSD",1760362628510,0.2213,4146.8,4144.2,2.782844]
["bitfinex","ETHUSD",1760362628821,0.005,4146.9,4144.7,5.963457]
["bitfinex","ETHUSD",1760362629113,0.005,4146.9,4144.6,13.75764346]
["bitfinex","ETHUSD",1760362629114,0.005,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760362629500,0.005,4146.9,4146.8,5.76849802]
["bitfinex","ETHUSD",1760362630411,0.005,4146.9,4146.8,2.53149802]
["bitfinex","ETHUSD",1760362630709,1e-08,4146.9,4146.8,10.77009802]
["bitfinex","ETHUSD",1760362630876,1e-08,4146.9,4146.8,7.68849802]
["bitfinex","ETHUSD",1760362631082,1e-08,4146.9,4146.8,1.92]
["bitfinex","ETHUSD",1760362631342,1e-08,4146.9,4145.8,2.41207514]
["bitfinex","ETHUSD",1760362631622,1e-08,4146.9,4145.9,3.356]
["bitfinex","ETHUSD",1760362631842,0.00100001,4146.9,4146.0,3.356]
["bitfinex","ETHUSD",1760362631992,0.00100001,4146.9,4144.2,1.085]
["bitfinex","ETHUSD",1760362632191,0.00100001,4146.9,4143.1,0.007]
["bitfinex","ETHUSD",1760362632488,0.22230001,4146.9,4145.1,2.41245435]
["bitfinex","ETHUSD",1760362632697,2.41149802,4146.8,4145.2,3.356]
["bitfinex","ETHUSD",1760362633034,0.65380001,4146.9,4145.3,3.356]
["bitfinex","ETHUSD",1760362633191,0.00100001,4146.9,4145.6,2.41218108]
["bitfinex","ETHUSD",1760362633387,0.00100001,4146.9,4144.8,2.4126577]
["bitfinex","ETHUSD",1760362633702,2.41160141,4146.7,4145.4,2.41226525]
["bitfinex","ETHUSD",1760362633908,0.00100001,4146.9,4145.5,3.355]
["bitfinex","ETHUSD",1760362634106,0.00100001,4146.9,4145.6,3.355]
["bitfinex","ETHUSD",1760362634333,0.00100001,4146.9,4146.2,2.4118359]
["bitfinex","ETHUSD",1760362634490,0.00100001,4146.9,4144.6,2.4127722]
["bitfinex","ETHUSD",1760362634491,0.00100001,4146.9,4146.3,3.355]
["bitfinex","ETHUSD",1760362634813,0.00100001,4146.9,4146.4,3.355]
["bitfinex","ETHUSD",1760362634997,0.00100001,4146.9,4144.7,1.92]
["bitfinex","ETHUSD",1760362635198,0.00100001,4146.9,4144.4,0.6336]
["bitfinex","ETHUSD",1760362635410,0.00100001,4146.9,4144.9,0.6336]
["bitfinex","ETHUSD",1760362635699,0.00100001,4146.9,4146.6,2.41156085]
["bitfinex","ETHUSD",1760362635896,0.00100001,4146.9,4146.7,3.355]
["bitfinex","ETHUSD",1760362636095,0.00100001,4146.9,4146.8,4.33149802]
["bitfinex","ETHUSD",1760362636594,0.00100001,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760362636805,0.00100001,4146.9,4146.8,3.355]
["bitfinex","ETHUSD",1760362637124,0.00100001,4146.9,4146.8,5.76649802]
["bitfinex","ETHUSD",1760362637429,0.00100001,4146.9,4146.8,3.355]
["bitfinex","ETHUSD",1760362637632,0.00100001,4146.9,4144.6,0.6336]
["bitfinex","ETHUSD",1760362637936,0.00100001,4146.9,4145.8,0.6336]
["bitfinex","ETHUSD",1760362638092,0.00100001,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760362638297,0.00100001,4146.9,4145.6,2.5536]
["bitfinex","ETHUSD",1760362638527,0.00100001,4146.9,4144.0,31.1458]
["bitfinex","ETHUSD",1760362638829,0.00020001,4146.9,4144.0,31.1458]
["bitfinex","ETHUSD",1760362639035,0.00020001,4146.9,4143.2,11.95097647]
["bitfinex","ETHUSD",1760362639036,0.00020001,4146.9,4144.1,3.354]
["bitfinex","ETHUSD",1760362639232,0.00020001,4146.9,4144.1,2.41306918]
["bitfinex","ETHUSD",1760362639530,0.00020001,4146.9,4144.5,2.5536]
["bitfinex","ETHUSD",1760362639736,0.00020001,4146.9,4144.7,1.92]
["bitfinex","ETHUSD",1760362639936,0.00020001,4146.9,4143.2,11.95097647]
["bitfinex","ETHUSD",1760362640101,0.00020001,4146.9,4143.3,2.4135351]
["bitfinex","ETHUSD",1760362640438,0.00020001,4146.9,4143.2,11.95097647]
["bitfinex","ETHUSD",1760362640439,0.2213,4146.8,4143.4,3.354]
["bitfinex","ETHUSD",1760362640731,0.00020001,4146.9,4144.2,1.92]
["bitfinex","ETHUSD",1760362641042,0.00020001,4146.9,4143.1,0.007]
["bitfinex","ETHUSD",1760362641043,0.6336,4146.7,4143.1,0.007]
["bitfinex","ETHUSD",1760362641211,0.6336,4146.4,4144.1,0.005]
["bitfinex","ETHUSD",1760362641537,0.00020001,4146.9,4144.3,2.942909]
["bitfinex","ETHUSD",1760362641757,0.00020001,4146.9,4144.6,2.5536]
["bitfinex","ETHUSD",1760362641895,0.00020001,4146.9,4144.7,0.6336]
["bitfinex","ETHUSD",1760362642227,0.00020001,4146.9,4144.6,1.92]
["bitfinex","ETHUSD",1760362642228,0.00020001,4146.9,4145.5,1.92]
["bitfinex","ETHUSD",1760362642435,0.00020001,4146.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760362642634,0.00020001,4146.9,4145.3,1.92]
["bitfinex","ETHUSD",1760362642959,0.00020001,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760362643244,0.00020001,4146.9,4144.3,1.92]
["bitfinex","ETHUSD",1760362643449,0.00020001,4146.9,4146.2,2.41184225]
["bitfinex","ETHUSD",1760362643658,0.00020001,4146.9,4146.3,3.353]
["bitfinex","ETHUSD",1760362643943,0.00020001,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760362644101,0.00020001,4146.9,4146.8,3.04509802]
["bitfinex","ETHUSD",1760362644301,0.00020001,4146.9,4146.8,9.00855502]
["bitfinex","ETHUSD",1760362644639,0.001,4147.4,4146.8,4.437]
["bitfinex","ETHUSD",1760362644839,0.001,4147.4,4147.3,2.41120729]
["bitfinex","ETHUSD",1760362645132,0.001,4147.4,4147.3,5.76320729]
["bitfinex","ETHUSD",1760362645810,0.001,4147.4,4147.3,6.39680729]
["bitfinex","ETHUSD",1760362646019,0.001,4147.4,4147.3,5.76320729]
["bitfinex","ETHUSD",1760362646227,0.001,4147.4,4147.3,2.41120729]
["bitfinex","ETHUSD",1760362646432,0.001,4147.4,4147.3,4.96480729]
["bitfinex","ETHUSD",1760362646742,0.001,4147.4,4145.8,3.352]
["bitfinex","ETHUSD",1760362646914,0.4315,4147.3,4145.9,3.351]
["bitfinex","ETHUSD",1760362647315,2.41175689,4146.4,4145.9,3.351]
["bitfinex","ETHUSD",1760362647504,2.41190516,4146.1,4146.0,3.351]
["bitfinex","ETHUSD",1760362647706,0.2213,4146.9,4143.1,0.007]
["bitfinex","ETHUSD",1760362647906,0.4315,4146.8,4144.2,3.351]
["bitfinex","ETHUSD",1760362648103,0.4315,4146.8,4144.8,2.41265473]
["bitfinex","ETHUSD",1760362648335,0.4315,4146.8,4144.9,3.351]
["bitfinex","ETHUSD",1760362648634,0.4315,4146.8,4145.0,3.351]
["bitfinex","ETHUSD",1760362648802,0.2213,4146.9,4145.0,3.351]
["bitfinex","ETHUSD",1760362649006,0.001,4147.4,4145.1,0.6336]
["bitfinex","ETHUSD",1760362649207,0.001,4147.4,4146.5,2.41163454]
["bitfinex","ETHUSD",1760362649433,0.001,4147.4,4146.6,3.351]
["bitfinex","ETHUSD",1760362649634,0.001,4147.4,4146.7,3.351]
["bitfinex","ETHUSD",1760362649836,0.001,4147.4,4145.1,0.6336]
["bitfinex","ETHUSD",1760362650062,0.001,4147.4,4144.9,2.41260344]
["bitfinex","ETHUSD",1760362650063,2.41132133,4147.2,4145.8,2.41205652]
["bitfinex","ETHUSD",1760362650336,2.41132133,4147.2,4145.9,5.76301363]
["bitfinex","ETHUSD",1760362650337,2.41132152,4147.2,4145.9,5.76301363]
["bitfinex","ETHUSD",1760362650507,2.4116647,4146.6,4146.0,3.351]
["bitfinex","ETHUSD",1760362650710,2.41126957,4147.2,4146.1,3.351]
["bitfinex","ETHUSD",1760362650928,0.12,4147.1,4146.4,0.12]
["bitfinex","ETHUSD",1760362651238,0.12,4146.8,4146.1,0.12]
["bitfinex","ETHUSD",1760362651414,2.4116916,4146.5,4146.1,0.12]
["bitfinex","ETHUSD",1760362651743,2.41204422,4145.9,4145.6,0.002]
["bitfinex","ETHUSD",1760362652037,0.12,4146.3,4145.6,3.472]
["bitfinex","ETHUSD",1760362652238,2.41200713,4146.0,4145.6,3.472]
["bitfinex","ETHUSD",1760362652410,0.12,4146.3,4145.6,0.122]
["bitfinex","ETHUSD",1760362652411,2.41213787,4145.7,4145.6,0.122]
["bitfinex","ETHUSD",1760362652605,0.12,4146.3,4145.6,0.902]
["bitfinex","ETHUSD",1760362652830,0.4331,4146.2,4145.6,0.002]
["bitfinex","ETHUSD",1760362653031,2.64303787,4145.7,4145.6,0.002]
["bitfinex","ETHUSD",1760362653234,0.2309,4145.7,4143.7,0.01]
["bitfinex","ETHUSD",1760362653409,2.41240111,4145.3,4143.7,0.01]
["bitfinex","ETHUSD",1760362653604,2.41259956,4145.0,4143.7,0.01]
["bitfinex","ETHUSD",1760362653844,2.41291135,4144.4,4143.1,0.007]
["bitfinex","ETHUSD",1760362654047,0.2309,4144.9,4143.4,3.35]
["bitfinex","ETHUSD",1760362654222,0.2309,4144.9,4143.1,0.007]
["bitfinex","ETHUSD",1760362654223,2.41301095,4144.2,4143.1,0.007]
["bitfinex","ETHUSD",1760362654746,2.41301095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760362655062,2.4124504,4145.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760362655063,0.664,4145.7,4144.1,1e-08]
["bitfinex","ETHUSD",1760362655213,2.41219606,4145.6,4144.1,1e-08]
["bitfinex","ETHUSD",1760362655414,0.6336,4145.4,4144.1,1e-08]
["bitfinex","ETHUSD",1760362655946,2.41301095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760362656145,3.04661095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760362656352,5.39971095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760362656932,2.84611095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760362657147,0.4331,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760362657310,1.92,4145.3,4144.1,1e-08]
["bitfinex","ETHUSD",1760362657311,3.5799,4145.7,4144.1,1e-08]
["bitfinex","ETHUSD",1760362657668,2.41300975,4144.3,4144.1,1e-08]
["bitfinex","ETHUSD",1760362657869,2.84558859,4145.1,4144.1,1e-08]
["bitfinex","ETHUSD",1760362658175,0.4331,4144.8,4144.1,1e-08]
["bitfinex","ETHUSD",1760362658334,2.41229041,4145.5,4144.1,1e-08]
["bitfinex","ETHUSD",1760362658537,2.41156445,4146.7,4144.7,2.41266603]
["bitfinex","ETHUSD",1760362658735,2.41156445,4146.7,4144.8,3.35]
["bitfinex","ETHUSD",1760362658736,0.4331,4146.7,4144.8,3.35]
["bitfinex","ETHUSD",1760362658965,2.64200184,4147.5,4145.0,2.41249346]
["bitfinex","ETHUSD",1760362659175,2.41120729,4147.3,4145.4,2.4122595]
["bitfinex","ETHUSD",1760362659382,0.2309,4147.5,4144.2,0.6336]
["bitfinex","ETHUSD",1760362659680,0.4331,4147.2,4145.0,2.41250791]
["bitfinex","ETHUSD",1760362659844,0.4331,4147.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760362660051,0.4331,4147.1,4144.2,0.732]
["bitfinex","ETHUSD",1760362660251,2.84447428,4147.1,4144.8,2.41265439]
["bitfinex","ETHUSD",1760362660470,0.4331,4147.0,4143.4,1.92]
["bitfinex","ETHUSD",1760362660795,2.41161433,4146.6,4143.9,2.41317398]
["bitfinex","ETHUSD",1760362660941,0.6336,4146.8,4142.7,2.41384367]
["bitfinex","ETHUSD",1760362661143,2.84477734,4146.5,4144.1,3.34900001]
["bitfinex","ETHUSD",1760362661341,2.41178895,4146.3,4144.8,2.41260922]
["bitfinex","ETHUSD",1760362661541,0.51534621,4146.9,4144.3,0.6336]
["bitfinex","ETHUSD",1760362661795,0.001,4147.4,4144.5,1.92]
["bitfinex","ETHUSD",1760362661996,0.001,4147.4,4144.8,4.043457]
["bitfinex","ETHUSD",1760362662280,2.41220276,4147.4,4145.0,0.6336]
["bitfinex","ETHUSD",1760362662588,0.0002,4147.4,4145.0,2.5536]
["bitfinex","ETHUSD",1760362662767,0.0002,4147.4,4145.4,0.6336]
["bitfinex","ETHUSD",1760362663081,0.0002,4147.4,4145.1,3.349]
["bitfinex","ETHUSD",1760362663082,0.0002,4147.4,4147.3,2.53120729]
["bitfinex","ETHUSD",1760362663293,0.0002,4147.4,4147.3,4.33120729]
["bitfinex","ETHUSD",1760362663474,2.1042,4147.4,4144.1,1e-08]
["bitfinex","ETHUSD",1760362663640,0.6336,4146.1,4144.1,1e-08]
["bitfinex","ETHUSD",1760362663846,2.41178882,4146.3,4144.1,1e-08]
["bitfinex","ETHUSD",1760362664164,0.664,4146.0,4144.2,0.493]
["bitfinex","ETHUSD",1760362664364,0.664,4146.0,4144.1,1e-08]
["bitfinex","ETHUSD",1760362664365,2.41245639,4145.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760362664581,0.24124564,4145.1,4144.1,1e-08]
["bitfinex","ETHUSD",1760362664796,2.41277807,4144.6,4144.1,1e-08]
["bitfinex","ETHUSD",1760362665170,2.41301095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760362665594,5.39971095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760362665993,4.76611095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760362666317,5.39971095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760362666527,6.20406458,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760362667078,2.41388466,4142.7,4142.1,0.005]
["bitfinex","ETHUSD",1760362667776,2.84698466,4142.7,4142.1,0.005]
["bitfinex","ETHUSD",1760362668022,4.96754293,4142.6,4141.1,0.005]
["bitfinex","ETHUSD",1760362668306,0.2343,4142.9,4141.1,0.005]
["bitfinex","ETHUSD",1760362668509,1.92,4143.0,4141.1,0.005]
["bitfinex","ETHUSD",1760362668708,0.4427,4143.1,4141.2,0.954]
["bitfinex","ETHUSD",1760362668909,0.6336,4143.6,4141.5,2.41457276]
["bitfinex","ETHUSD",1760362669222,2.41379486,4142.9,4141.5,2.41456163]
["bitfinex","ETHUSD",1760362669515,0.6336,4143.6,4141.2,0.954]
["bitfinex","ETHUSD",1760362669701,0.4427,4143.8,4141.2,3.36873372]
["bitfinex","ETHUSD",1760362669876,2.41336036,4143.6,4141.1,0.005]
["bitfinex","ETHUSD",1760362670082,0.6336,4143.4,4141.3,1.92]
["bitfinex","ETHUSD",1760362670278,2.41416019,4142.3,4141.3,1.92]
["bitfinex","ETHUSD",1760362670513,0.4427,4143.5,4141.3,1.92]
["bitfinex","ETHUSD",1760362670514,2.4137661,4143.0,4141.3,1.92]
["bitfinex","ETHUSD",1760362670708,2.41314602,4144.0,4141.6,0.6336]
["bitfinex","ETHUSD",1760362670875,0.001,4145.1,4141.9,0.6336]
["bitfinex","ETHUSD",1760362671083,2.41271985,4144.7,4142.6,2.4139387]
["bitfinex","ETHUSD",1760362671280,0.677,4144.8,4142.4,1.92]
["bitfinex","ETHUSD",1760362671476,2.41279623,4144.6,4143.3,2.41351616]
["bitfinex","ETHUSD",1760362671716,0.005,4144.9,4143.4,3.347]
["bitfinex","ETHUSD",1760362671931,0.2343,4144.8,4143.5,3.347]
["bitfinex","ETHUSD",1760362672083,2.41281327,4144.6,4143.5,3.347]
["bitfinex","ETHUSD",1760362672589,0.005,4144.9,4143.7,0.6336]
["bitfinex","ETHUSD",1760362672778,0.005,4144.9,4143.9,1.92]
["bitfinex","ETHUSD",1760362672980,0.005,4144.9,4142.2,1.92]
["bitfinex","ETHUSD",1760362673180,0.12,4144.2,4143.5,0.12]
["bitfinex","ETHUSD",1760362673389,2.41312741,4144.0,4141.6,2.41446855]
["bitfinex","ETHUSD",1760362673715,0.2343,4144.1,4142.1,2.41421464]
["bitfinex","ETHUSD",1760362673914,0.2343,4144.1,4141.7,3.346]
["bitfinex","ETHUSD",1760362673915,2.41360529,4143.2,4141.7,3.346]
["bitfinex","ETHUSD",1760362674078,2.41365337,4143.1,4141.7,5.76043456]
["bitfinex","ETHUSD",1760362674286,2.41365337,4143.1,4142.0,2.41428554]
["bitfinex","ETHUSD",1760362674482,0.2343,4144.1,4141.1,0.007]
["bitfinex","ETHUSD",1760362674483,0.6336,4144.0,4141.1,0.007]
["bitfinex","ETHUSD",1760362674792,0.37236384,4143.9,4141.2,3.346]
["bitfinex","ETHUSD",1760362674993,2.4132117,4143.9,4142.7,2.41388327]
["bitfinex","ETHUSD",1760362675195,0.2343,4144.7,4142.7,3.346]
["bitfinex","ETHUSD",1760362675512,0.2343,4144.7,4141.3,0.6336]
["bitfinex","ETHUSD",1760362675513,0.001,4145.1,4141.7,2.4144403]
["bitfinex","ETHUSD",1760362675813,0.001,4145.1,4141.1,0.007]
["bitfinex","ETHUSD",1760362676030,2.41354287,4145.1,4143.2,0.6336]
["bitfinex","ETHUSD",1760362676338,0.001,4145.1,4142.9,0.6336]
["bitfinex","ETHUSD",1760362676540,0.001,4145.1,4143.5,2.41336826]
["bitfinex","ETHUSD",1760362676741,2.41764596,4144.9,4143.6,3.345]
["bitfinex","ETHUSD",1760362676917,0.005,4144.9,4143.7,2.41330212]
["bitfinex","ETHUSD",1760362677119,0.2393,4144.9,4143.7,3.345]
["bitfinex","ETHUSD",1760362677300,0.2393,4144.9,4141.3,2.41470069]
["bitfinex","ETHUSD",1760362677301,2.41319443,4143.9,4141.3,2.41470069]
["bitfinex","ETHUSD",1760362677500,2.41337618,4143.6,4142.4,2.41400709]
["bitfinex","ETHUSD",1760362677738,2.41324904,4143.8,4141.5,2.41458408]
["bitfinex","ETHUSD",1760362677946,2.41324904,4143.8,4142.6,2.41389665]
["bitfinex","ETHUSD",1760362678109,0.4427,4144.3,4142.4,2.41402264]
["bitfinex","ETHUSD",1760362678305,0.4427,4144.3,4141.8,1.92]
["bitfinex","ETHUSD",1760362678621,2.41341205,4143.6,4142.0,1.92]
["bitfinex","ETHUSD",1760362678932,2.41341205,4143.6,4142.5,2.41397455]
["bitfinex","ETHUSD",1760362679135,0.4427,4144.3,4142.0,1.92]
["bitfinex","ETHUSD",1760362679338,0.2393,4144.9,4142.0,2.5536]
["bitfinex","ETHUSD",1760362679512,0.6336,4144.8,4142.2,1.92]
["bitfinex","ETHUSD",1760362679830,0.6336,4144.6,4142.4,1.92]
["bitfinex","ETHUSD",1760362680035,2.41316804,4144.0,4142.4,1.92]
["bitfinex","ETHUSD",1760362680236,0.005,4144.9,4142.7,0.6336]
["bitfinex","ETHUSD",1760362680437,0.005,4144.9,4142.8,0.6336]
["bitfinex","ETHUSD",1760362680636,0.005,4144.9,4143.5,0.6336]
["bitfinex","ETHUSD",1760362680845,0.2222,4144.8,4143.6,3.344]
["bitfinex","ETHUSD",1760362681055,2.41294249,4144.4,4143.4,3.344]
["bitfinex","ETHUSD",1760362681257,0.2222,4144.8,4143.5,1.92]
["bitfinex","ETHUSD",1760362681550,0.005,4144.9,4142.3,1.92]
["bitfinex","ETHUSD",1760362681847,0.2222,4144.7,4140.7,0.002]
["bitfinex","ETHUSD",1760362682051,1.0997,4144.6,4141.5,1.92]
["bitfinex","ETHUSD",1760362682206,0.6336,4144.6,4141.7,1.92]
["bitfinex","ETHUSD",1760362682405,0.6336,4144.6,4140.7,2.41704531]
["bitfinex","ETHUSD",1760362682406,0.6336,4144.4,4140.7,0.002]
["bitfinex","ETHUSD",1760362682606,2.41306918,4144.1,4141.2,3.343]
["bitfinex","ETHUSD",1760362682845,0.6336,4143.4,4141.2,3.343]
["bitfinex","ETHUSD",1760362683005,0.6336,4142.9,4140.7,0.002]
["bitfinex","ETHUSD",1760362683210,2.414759,4141.2,4140.7,0.002]
["bitfinex","ETHUSD",1760362683506,0.6336,4142.6,4140.7,0.002]
["bitfinex","ETHUSD",1760362683719,0.2222,4143.3,4140.7,0.002]
["bitfinex","ETHUSD",1760362683720,0.6336,4141.5,4140.7,0.002]
["bitfinex","ETHUSD",1760362684019,2.41499227,4140.8,4139.1,0.005]
["bitfinex","ETHUSD",1760362684222,0.4661,4141.2,4139.1,0.005]
["bitfinex","ETHUSD",1760362684223,2.63795069,4139.5,4139.1,0.005]
["bitfinex","ETHUSD",1760362684425,2.41641649,4138.4,4137.1,0.005]
["bitfinex","ETHUSD",1760362684639,4.55799971,4139.5,4137.1,0.005]
["bitfinex","ETHUSD",1760362684640,0.6336,4137.9,4137.1,0.005]
["bitfinex","ETHUSD",1760362684956,0.2222,4137.2,4136.1,0.005]
["bitfinex","ETHUSD",1760362685169,2.41763105,4136.3,4136.1,0.005]
["bitfinex","ETHUSD",1760362685441,2.41763105,4136.3,4135.1,0.005]
["bitfinex","ETHUSD",1760362685442,0.6336,4136.1,4135.1,0.005]
["bitfinex","ETHUSD",1760362685750,2.41823768,4135.3,4135.1,0.005]
["bitfinex","ETHUSD",1760362685949,0.2222,4136.2,4135.1,0.005]
["bitfinex","ETHUSD",1760362685950,0.4661,4136.0,4135.1,0.005]
["bitfinex","ETHUSD",1760362686527,0.2222,4136.2,4135.1,0.005]
["bitfinex","ETHUSD",1760362686729,2.41762636,4136.3,4135.1,0.005]
["bitfinex","ETHUSD",1760362686909,0.4661,4136.8,4135.1,0.005]
["bitfinex","ETHUSD",1760362687117,2.63931616,4137.2,4135.4,2.4181315]
["bitfinex","ETHUSD",1760362687328,0.2222,4137.2,4135.5,3.342]
["bitfinex","ETHUSD",1760362687643,0.6336,4137.1,4135.1,0.005]
["bitfinex","ETHUSD",1760362687830,0.6336,4137.1,4135.2,2.769]
["bitfinex","ETHUSD",1760362688029,0.6336,4136.9,4135.3,3.343]
["bitfinex","ETHUSD",1760362688341,0.6336,4136.9,4135.1,3.348]
["bitfinex","ETHUSD",1760362688640,0.85670264,4137.9,4135.1,2.42329081]
["bitfinex","ETHUSD",1760362688807,0.2222,4137.3,4135.1,0.005]
["bitfinex","ETHUSD",1760362689014,2.41736614,4136.8,4135.3,1.92]
["bitfinex","ETHUSD",1760362689234,0.39060264,4137.9,4135.5,2.41803898]
["bitfinex","ETHUSD",1760362689511,0.4661,4138.1,4135.3,1.92]
["bitfinex","ETHUSD",1760362689736,0.4661,4138.1,4135.5,1.92]
["bitfinex","ETHUSD",1760362690066,0.4661,4138.1,4135.6,4.043457]
["bitfinex","ETHUSD",1760362690229,0.4711,4138.9,4137.1,2.41712243]
["bitfinex","ETHUSD",1760362690542,0.005,4138.9,4136.3,1.92]
["bitfinex","ETHUSD",1760362690732,0.4661,4138.8,4136.5,1.92]
["bitfinex","ETHUSD",1760362690934,1.92,4138.6,4134.5,2.41865167]
["bitfinex","ETHUSD",1760362691130,1.92,4138.6,4134.2,32.2348]
["bitfinex","ETHUSD",1760362691131,0.6336,4137.9,4134.2,31.1478]
["bitfinex","ETHUSD",1760362691340,0.6336,4137.4,4135.6,0.1]
["bitfinex","ETHUSD",1760362691510,0.6336,4137.0,4135.6,0.1]
["bitfinex","ETHUSD",1760362691707,0.6336,4136.8,4135.6,0.1]
["bitfinex","ETHUSD",1760362691907,0.6336,4136.7,4135.6,0.1]
["bitfinex","ETHUSD",1760362692147,2.64017035,4135.7,4135.6,0.1]
["bitfinex","ETHUSD",1760362692347,2.64017035,4135.7,4134.2,0.002]
["bitfinex","ETHUSD",1760362692348,3.05162882,4135.6,4134.2,0.002]
["bitfinex","ETHUSD",1760362692512,0.6336,4134.2,4133.1,0.005]
["bitfinex","ETHUSD",1760362692713,0.2222,4133.2,4131.5,0.01]
["bitfinex","ETHUSD",1760362692955,2.41919876,4133.6,4131.5,0.01]
["bitfinex","ETHUSD",1760362693111,0.6883,4134.1,4131.5,0.01]
["bitfinex","ETHUSD",1760362693309,0.4661,4133.5,4131.1,0.005]
["bitfinex","ETHUSD",1760362693609,0.4661,4133.5,4132.1,3.348]
["bitfinex","ETHUSD",1760362693815,0.1208,4132.3,4132.1,0.005]
["bitfinex","ETHUSD",1760362694247,2.41943303,4133.2,4132.1,0.005]
["bitfinex","ETHUSD",1760362694248,0.4661,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760362694451,0.4661,4132.2,4131.1,0.005]
["bitfinex","ETHUSD",1760362694452,2.88613285,4132.2,4131.1,0.005]
["bitfinex","ETHUSD",1760362694655,2.88613285,4132.2,4130.1,0.005]
["bitfinex","ETHUSD",1760362694656,0.6336,4131.1,4130.1,0.005]
["bitfinex","ETHUSD",1760362694825,13.13698624,4131.2,4125.2,31.1458]
["bitfinex","ETHUSD",1760362694826,0.6336,4129.1,4125.2,31.1458]
["bitfinex","ETHUSD",1760362695158,0.8558,4128.2,4124.5,0.002]
["bitfinex","ETHUSD",1760362695454,1.92,4128.0,4124.5,0.002]
["bitfinex","ETHUSD",1760362695638,0.6336,4127.8,4124.5,0.002]
["bitfinex","ETHUSD",1760362695838,0.6336,4127.5,4124.5,0.002]
["bitfinex","ETHUSD",1760362696160,0.6336,4124.8,4124.5,0.002]
["bitfinex","ETHUSD",1760362696329,1.92,4124.4,4119.7,0.37953151]
["bitfinex","ETHUSD",1760362696531,1.92,4124.4,4118.8,16.43281832]
["bitfinex","ETHUSD",1760362696532,0.4661,4124.7,4122.4,0.12651849]
["bitfinex","ETHUSD",1760362696838,0.4661,4124.7,4118.7,0.0471]
["bitfinex","ETHUSD",1760362696839,0.6336,4124.1,4118.8,0.1836]
["bitfinex","ETHUSD",1760362697053,0.6336,4122.4,4120.7,0.006]
["bitfinex","ETHUSD",1760362697256,2.42507785,4123.6,4120.7,0.006]
["bitfinex","ETHUSD",1760362697257,0.6336,4123.9,4121.2,0.3201]
["bitfinex","ETHUSD",1760362697556,0.6336,4123.7,4122.5,0.12598492]
["bitfinex","ETHUSD",1760362697731,0.4661,4125.6,4122.6,3.344]
["bitfinex","ETHUSD",1760362698056,2.42353739,4126.2,4122.7,2.60917218]
["bitfinex","ETHUSD",1760362698225,0.4661,4126.5,4123.0,2.42541838]
["bitfinex","ETHUSD",1760362698429,0.4661,4127.4,4123.9,2.42488906]
["bitfinex","ETHUSD",1760362698752,0.005,4126.9,4124.0,0.1836]
["bitfinex","ETHUSD",1760362698951,0.005,4126.9,4122.6,31.1458]
["bitfinex","ETHUSD",1760362698952,0.005,4124.9,4122.6,31.1458]
["bitfinex","ETHUSD",1760362699156,0.6883,4124.8,4122.2,3.345]
["bitfinex","ETHUSD",1760362699313,0.2222,4124.8,4121.4,4.227057]
["bitfinex","ETHUSD",1760362699519,0.2222,4124.8,4122.3,3.47056591]
["bitfinex","ETHUSD",1760362699520,0.6336,4124.7,4122.3,3.47056591]
["bitfinex","ETHUSD",1760362699757,0.6336,4124.7,4122.7,2.42559487]
["bitfinex","ETHUSD",1760362699960,0.005,4124.9,4123.1,12.91478624]
["bitfinex","ETHUSD",1760362700134,0.005,4124.9,4124.8,0.0471]
["bitfinex","ETHUSD",1760362700452,0.005,4125.9,4125.4,2.5536]
["bitfinex","ETHUSD",1760362700657,0.005,4125.9,4124.8,0.0471]
["bitfinex","ETHUSD",1760362700853,0.005,4125.9,4124.2,1.92]
["bitfinex","ETHUSD",1760362701060,0.005,4125.9,4124.6,2.7322]
["bitfinex","ETHUSD",1760362701357,0.005,4125.9,4122.4,31.3244]
["bitfinex","ETHUSD",1760362701358,0.6336,4125.5,4122.4,31.3244]
["bitfinex","ETHUSD",1760362701517,0.4661,4125.4,4122.5,3.346]
["bitfinex","ETHUSD",1760362701853,0.4661,4125.4,4121.5,3.035121]
["bitfinex","ETHUSD",1760362701854,2.5536,4125.0,4122.6,3.346]
["bitfinex","ETHUSD",1760362702057,2.5536,4125.0,4121.1,0.005]
["bitfinex","ETHUSD",1760362702058,0.6336,4124.8,4122.2,3.346]
["bitfinex","ETHUSD",1760362702266,0.6336,4123.5,4121.1,3.351]
["bitfinex","ETHUSD",1760362702447,0.4661,4124.1,4121.1,0.005]
["bitfinex","ETHUSD",1760362702624,0.6336,4124.0,4121.2,3.347]
["bitfinex","ETHUSD",1760362702867,1.0997,4124.0,4122.1,0.005]
["bitfinex","ETHUSD",1760362703068,0.6336,4123.2,4122.1,0.005]
["bitfinex","ETHUSD",1760362703387,0.6336,4121.2,4121.1,0.005]
["bitfinex","ETHUSD",1760362703575,0.6336,4121.9,4120.1,0.005]
["bitfinex","ETHUSD",1760362703777,0.6336,4121.0,4120.1,0.005]
["bitfinex","ETHUSD",1760362703977,0.6336,4121.0,4118.1,0.005]
["bitfinex","ETHUSD",1760362704171,0.1208,4119.4,4118.7,1.1938]
["bitfinex","ETHUSD",1760362704404,0.2222,4121.4,4119.2,2.42763992]
["bitfinex","ETHUSD",1760362704628,0.2222,4119.3,4118.1,0.005]
["bitfinex","ETHUSD",1760362704786,1.0997,4119.2,4118.1,0.005]
["bitfinex","ETHUSD",1760362704971,0.4661,4119.3,4118.1,0.005]
["bitfinex","ETHUSD",1760362705171,0.4661,4120.0,4118.1,0.005]
["bitfinex","ETHUSD",1760362705512,0.6336,4119.2,4118.1,0.005]
["bitfinex","ETHUSD",1760362705732,0.6336,4118.0,4116.1,0.005]
["bitfinex","ETHUSD",1760362706012,0.6336,4118.5,4109.8,12.91678624]
["bitfinex","ETHUSD",1760362706013,2.5536,4116.1,4109.8,12.91678624]
["bitfinex","ETHUSD",1760362706172,2.5536,4116.1,4112.2,0.1261695]
["bitfinex","ETHUSD",1760362706368,0.4661,4116.0,4112.6,0.2086]
["bitfinex","ETHUSD",1760362706595,0.4661,4116.9,4114.3,2.43053209]
["bitfinex","ETHUSD",1760362706791,0.6336,4116.7,4114.3,3.352]
["bitfinex","ETHUSD",1760362706992,0.6336,4116.7,4114.8,2.43021607]
["bitfinex","ETHUSD",1760362707239,0.4661,4117.8,4114.4,2.43048804]
["bitfinex","ETHUSD",1760362707529,0.6336,4117.7,4114.5,12.91478624]
["bitfinex","ETHUSD",1760362707730,0.422,4119.4,4114.5,12.91478624]
["bitfinex","ETHUSD",1760362707731,0.4661,4119.4,4116.7,2.42908057]
["bitfinex","ETHUSD",1760362707896,0.4661,4119.3,4116.0,1.92]
["bitfinex","ETHUSD",1760362708096,0.75546293,4119.2,4116.0,1.92]
["bitfinex","ETHUSD",1760362708437,0.4661,4119.2,4116.6,1.92]
["bitfinex","ETHUSD",1760362708732,0.005,4116.9,4115.7,0.2086]
["bitfinex","ETHUSD",1760362708896,0.005,4116.9,4116.0,0.6336]
["bitfinex","ETHUSD",1760362709097,0.005,4116.9,4116.7,2.42911926]
["bitfinex","ETHUSD",1760362709433,0.005,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1760362709634,0.005,4117.9,4117.8,2.68140398]
["bitfinex","ETHUSD",1760362709936,0.005,4118.9,4117.8,2.68140398]
["bitfinex","ETHUSD",1760362709937,0.005,4118.9,4117.8,3.359]
["bitfinex","ETHUSD",1760362710142,0.005,4118.9,4116.9,5.28]
["bitfinex","ETHUSD",1760362710457,0.01265,4117.8,4114.6,12.91478624]
["bitfinex","ETHUSD",1760362710597,0.01265,4117.8,4116.5,2.42923516]
["bitfinex","ETHUSD",1760362710801,0.01265,4117.8,4117.5,2.42861986]
["bitfinex","ETHUSD",1760362711003,0.01265,4117.8,4116.5,2.42920984]
["bitfinex","ETHUSD",1760362711004,0.01265,4117.8,4116.5,0.2086]
["bitfinex","ETHUSD",1760362711236,0.01265,4117.8,4116.4,3.365]
["bitfinex","ETHUSD",1760362711419,0.01265,4117.8,4116.6,0.6336]
["bitfinex","ETHUSD",1760362711624,0.01265,4117.8,4117.6,2.42857945]
["bitfinex","ETHUSD",1760362711923,0.01265,4117.8,4117.7,1.92]
["bitfinex","ETHUSD",1760362712635,0.01265,4117.8,4117.7,2.7622]
["bitfinex","ETHUSD",1760362712836,0.01265,4117.8,4117.7,1.92]
["bitfinex","ETHUSD",1760362713147,0.44845,4117.8,4115.6,3.372]
["bitfinex","ETHUSD",1760362713305,0.01265,4117.8,4115.6,3.372]
["bitfinex","ETHUSD",1760362713646,0.01265,4117.8,4117.6,2.42858554]
["bitfinex","ETHUSD",1760362713937,0.005,4118.9,4117.7,3.371]
["bitfinex","ETHUSD",1760362714137,1e-08,4118.9,4118.8,3.245415]
["bitfinex","ETHUSD",1760362714301,0.005,4119.9,4118.9,1.92]
["bitfinex","ETHUSD",1760362714504,0.005,4119.9,4119.1,1.92]
["bitfinex","ETHUSD",1760362714705,0.005,4119.9,4119.5,0.6336]
["bitfinex","ETHUSD",1760362714936,1e-08,4119.9,4119.8,3.06090229]
["bitfinex","ETHUSD",1760362715257,0.005,4120.9,4119.9,1.92]
["bitfinex","ETHUSD",1760362715442,0.005,4122.9,4120.3,0.6336]
["bitfinex","ETHUSD",1760362715608,0.005,4122.9,4120.5,0.6336]
["bitfinex","ETHUSD",1760362715805,1e-08,4121.9,4121.7,0.6336]
["bitfinex","ETHUSD",1760362716030,0.005,4122.9,4121.7,0.6336]
["bitfinex","ETHUSD",1760362716031,0.005,4122.9,4122.5,1.92]
["bitfinex","ETHUSD",1760362716358,0.005,4122.9,4122.4,3.375]
["bitfinex","ETHUSD",1760362716558,0.4358,4122.8,4120.1,0.2086]
["bitfinex","ETHUSD",1760362716858,0.4358,4122.8,4119.3,2.4275617]
["bitfinex","ETHUSD",1760362716859,0.4358,4122.8,4119.7,0.6336]
["bitfinex","ETHUSD",1760362717161,0.005,4122.9,4119.9,1.92]
["bitfinex","ETHUSD",1760362717358,0.005,4122.9,4122.0,2.42596072]
["bitfinex","ETHUSD",1760362717568,0.005,4122.9,4122.1,3.375]
["bitfinex","ETHUSD",1760362717855,0.005,4122.9,4121.1,1.92]
["bitfinex","ETHUSD",1760362718075,0.005,4122.9,4118.9,31.1458]
["bitfinex","ETHUSD",1760362718076,0.4358,4122.8,4118.3,0.2086]
["bitfinex","ETHUSD",1760362718354,0.2299,4122.7,4118.8,2.42789161]
["bitfinex","ETHUSD",1760362718541,0.6336,4122.6,4119.4,2.42753799]
["bitfinex","ETHUSD",1760362718741,0.6336,4122.6,4119.1,0.005]
["bitfinex","ETHUSD",1760362718742,0.4358,4122.8,4119.6,4.892521]
["bitfinex","ETHUSD",1760362718964,0.005,4122.9,4120.5,0.6336]
["bitfinex","ETHUSD",1760362719117,0.005,4122.9,4121.1,12.91478624]
["bitfinex","ETHUSD",1760362719314,0.005,4122.9,4121.2,1.92]
["bitfinex","ETHUSD",1760362719517,0.005,4122.9,4121.4,1.92]
["bitfinex","ETHUSD",1760362719970,0.005,4122.9,4122.6,2.42562476]
["bitfinex","ETHUSD",1760362720115,0.005,4122.9,4121.5,0.6336]
["bitfinex","ETHUSD",1760362720116,0.005,4122.9,4122.7,3.379]
["bitfinex","ETHUSD",1760362720436,0.005,4122.9,4122.8,8.35813604]
["bitfinex","ETHUSD",1760362720640,0.006,4124.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1760362720838,0.006,4124.9,4122.1,1.92]
["bitfinex","ETHUSD",1760362721016,0.006,4124.9,4123.2,12.91478624]
["bitfinex","ETHUSD",1760362721218,0.001,4125.8,4124.8,0.2036]
["bitfinex","ETHUSD",1760362721415,0.001,4125.8,4125.3,2.42406612]
["bitfinex","ETHUSD",1760362721912,0.001,4125.8,4125.3,5.80806612]
["bitfinex","ETHUSD",1760362722070,0.001,4125.8,4125.3,7.72706612]
["bitfinex","ETHUSD",1760362722265,0.001,4125.8,4125.3,4.34406612]
["bitfinex","ETHUSD",1760362722518,0.001,4125.8,4125.1,3.383]
["bitfinex","ETHUSD",1760362722671,0.001,4125.8,4125.3,2.42406612]
["bitfinex","ETHUSD",1760362722872,0.0037,4125.9,4125.8,4.34377235]
["bitfinex","ETHUSD",1760362723069,0.005,4126.9,4125.6,2.42384586]
["bitfinex","ETHUSD",1760362723267,0.005,4126.9,4125.8,1.92]
["bitfinex","ETHUSD",1760362723521,0.005,4126.9,4124.9,12.91478624]
["bitfinex","ETHUSD",1760362723522,1e-08,4128.9,4126.9,4.043457]
["bitfinex","ETHUSD",1760362723681,0.2299,4132.5,4128.8,14.83478624]
["bitfinex","ETHUSD",1760362723879,12.91478624,4132.4,4126.8,0.2026]
["bitfinex","ETHUSD",1760362724081,0.6657,4130.7,4127.1,2.038439]
["bitfinex","ETHUSD",1760362724312,0.2299,4132.5,4129.7,2.4214341]
["bitfinex","ETHUSD",1760362724513,0.2299,4132.5,4129.9,1.92]
["bitfinex","ETHUSD",1760362724728,0.6657,4132.6,4130.8,0.1208]
["bitfinex","ETHUSD",1760362725018,0.4358,4131.8,4128.5,0.2026]
["bitfinex","ETHUSD",1760362725238,0.1258,4130.9,4130.2,0.1208]
["bitfinex","ETHUSD",1760362725455,0.005,4130.9,4128.7,1.92]
["bitfinex","ETHUSD",1760362725808,0.005,4130.9,4128.8,0.2026]
["bitfinex","ETHUSD",1760362726018,0.005,4130.9,4128.9,0.6336]
["bitfinex","ETHUSD",1760362726216,0.4408,4130.9,4128.7,1.92]
["bitfinex","ETHUSD",1760362726447,0.005,4130.9,4128.8,0.6336]
["bitfinex","ETHUSD",1760362726608,0.005,4130.9,4129.1,1.92]
["bitfinex","ETHUSD",1760362726947,0.4395,4130.9,4128.5,0.2026]
["bitfinex","ETHUSD",1760362727156,0.6336,4130.8,4128.5,1.92]
["bitfinex","ETHUSD",1760362727319,2.42096413,4130.6,4129.0,2.42187793]
["bitfinex","ETHUSD",1760362727512,0.6386,4130.9,4128.5,1.92]
["bitfinex","ETHUSD",1760362727843,0.4405,4130.9,4128.5,1.92]
["bitfinex","ETHUSD",1760362728346,0.006,4130.9,4129.0,2.5536]
["bitfinex","ETHUSD",1760362728505,0.006,4130.9,4129.2,2.42177661]
["bitfinex","ETHUSD",1760362728705,0.005,4132.9,4130.4,12.91478624]
["bitfinex","ETHUSD",1760362728706,1e-08,4131.9,4130.4,12.91478624]
["bitfinex","ETHUSD",1760362729068,0.005,4132.9,4130.9,1.92]
["bitfinex","ETHUSD",1760362729212,0.005,4132.9,4131.1,2.5536]
["bitfinex","ETHUSD",1760362729407,0.005,4132.9,4131.2,0.8302]
["bitfinex","ETHUSD",1760362729664,0.005,4132.9,4131.5,1.92]
["bitfinex","ETHUSD",1760362729960,0.005,4132.9,4131.2,0.1966]
["bitfinex","ETHUSD",1760362730256,0.005,4132.9,4131.1,1.92]
["bitfinex","ETHUSD",1760362730609,0.005,4132.9,4130.5,3.398]
["bitfinex","ETHUSD",1760362730815,0.005,4132.9,4131.9,2.42018156]
["bitfinex","ETHUSD",1760362731016,0.005,4132.9,4131.7,1.92]
["bitfinex","ETHUSD",1760362731360,0.005,4132.9,4129.7,13.11138624]
["bitfinex","ETHUSD",1760362731578,2.5536,4132.7,4130.1,0.6336]
["bitfinex","ETHUSD",1760362731868,0.54127807,4132.6,4129.8,3.396]
["bitfinex","ETHUSD",1760362732147,0.005,4132.9,4131.1,2.5536]
["bitfinex","ETHUSD",1760362732364,0.005,4132.9,4131.5,1.92]
["bitfinex","ETHUSD",1760362732672,0.005,4132.9,4131.2,3.5906]
["bitfinex","ETHUSD",1760362732863,0.005,4132.9,4131.9,0.6336]
["bitfinex","ETHUSD",1760362733008,0.0042,4132.9,4132.1,1.92]
["bitfinex","ETHUSD",1760362733543,0.0042,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760362733711,0.0042,4132.9,4132.7,2.4197157]
["bitfinex","ETHUSD",1760362734112,0.0042,4132.9,4132.1,1.92]
["bitfinex","ETHUSD",1760362734343,0.0042,4132.9,4132.7,2.41970884]
["bitfinex","ETHUSD",1760362734529,0.0042,4132.9,4132.3,1.92]
["bitfinex","ETHUSD",1760362734736,0.005,4133.9,4132.9,1.92]
["bitfinex","ETHUSD",1760362734942,0.005,4135.9,4132.9,1.92]
["bitfinex","ETHUSD",1760362734943,0.005,4135.9,4134.2,0.6336]
["bitfinex","ETHUSD",1760362735257,0.005,4135.9,4133.8,0.1874]
["bitfinex","ETHUSD",1760362735258,2.41792789,4135.8,4133.9,3.392]
["bitfinex","ETHUSD",1760362735440,0.005,4135.9,4133.8,0.1874]
["bitfinex","ETHUSD",1760362735754,2.41797942,4135.7,4133.8,0.1874]
["bitfinex","ETHUSD",1760362735912,1.92,4135.4,4133.4,1.92]
["bitfinex","ETHUSD",1760362736112,4.3381515,4135.4,4133.4,1.92]
["bitfinex","ETHUSD",1760362736311,0.4345,4135.5,4132.9,0.1874]
["bitfinex","ETHUSD",1760362736631,2.3545,4135.5,4132.9,0.3748]
["bitfinex","ETHUSD",1760362736832,0.6336,4135.3,4132.9,0.1874]
["bitfinex","ETHUSD",1760362737036,0.6336,4135.0,4132.8,1.92]
["bitfinex","ETHUSD",1760362737347,0.005,4135.9,4132.9,0.6336]
["bitfinex","ETHUSD",1760362737562,2.41814233,4135.5,4133.0,4.33954996]
["bitfinex","ETHUSD",1760362737763,0.005,4135.9,4132.9,0.6336]
["bitfinex","ETHUSD",1760362738051,0.005,4135.9,4133.3,2.5536]
["bitfinex","ETHUSD",1760362738227,0.005,4135.9,4134.0,1.92]
["bitfinex","ETHUSD",1760362738428,0.005,4135.9,4134.4,2.5536]
["bitfinex","ETHUSD",1760362738629,0.005,4135.9,4134.3,0.6336]
["bitfinex","ETHUSD",1760362738936,0.005,4135.9,4134.2,4.33878951]
["bitfinex","ETHUSD",1760362739151,0.005,4135.9,4134.5,2.41861843]
["bitfinex","ETHUSD",1760362739442,0.005,4135.9,4134.2,1.92]
["bitfinex","ETHUSD",1760362739758,0.005,4135.9,4134.5,0.6336]
["bitfinex","ETHUSD",1760362740054,0.005,4135.9,4134.8,0.6336]
["bitfinex","ETHUSD",1760362740268,0.005,4135.9,4134.8,5.298]
["bitfinex","ETHUSD",1760362740419,0.005,4135.9,4134.8,8.53749666]
["bitfinex","ETHUSD",1760362740619,0.005,4135.9,4134.9,2.5536]
["bitfinex","ETHUSD",1760362740843,0.005,4135.9,4135.8,3.05151189]
["bitfinex","ETHUSD",1760362741051,0.005,4135.9,4135.8,3.377]
["bitfinex","ETHUSD",1760362741225,0.005,4136.9,4135.9,2.41785342]
["bitfinex","ETHUSD",1760362741422,0.005,4136.9,4135.9,1.92]
["bitfinex","ETHUSD",1760362741647,0.005,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760362741822,0.01208525,4137.3,4136.8,5.295]
["bitfinex","ETHUSD",1760362742172,0.01208525,4137.3,4137.2,0.1774]
["bitfinex","ETHUSD",1760362742322,0.01208525,4137.3,4136.3,0.1774]
["bitfinex","ETHUSD",1760362742666,2.41735796,4136.8,4136.1,3.372]
["bitfinex","ETHUSD",1760362742873,0.01208525,4137.3,4135.9,3.372]
["bitfinex","ETHUSD",1760362743031,0.6336,4137.0,4134.6,0.1774]
["bitfinex","ETHUSD",1760362743232,0.6336,4136.6,4134.7,3.37]
["bitfinex","ETHUSD",1760362743426,1.0877,4136.6,4134.7,3.37]
["bitfinex","ETHUSD",1760362743771,2.41800359,4135.7,4134.7,3.37]
["bitfinex","ETHUSD",1760362744059,0.4541,4136.6,4134.7,3.37]
["bitfinex","ETHUSD",1760362744245,2.41773651,4136.1,4134.7,3.37]
["bitfinex","ETHUSD",1760362744560,0.6336,4134.5,4128.9,0.1774]
["bitfinex","ETHUSD",1760362744767,0.6336,4132.3,4129.4,0.012]
["bitfinex","ETHUSD",1760362744949,0.4541,4134.4,4129.8,0.1774]
["bitfinex","ETHUSD",1760362745167,0.6336,4132.5,4129.4,0.012]
["bitfinex","ETHUSD",1760362745470,1.92,4132.2,4129.5,0.232]
["bitfinex","ETHUSD",1760362745671,0.1208,4131.3,4130.6,0.1208]
["bitfinex","ETHUSD",1760362745957,0.58599,4132.4,4132.1,0.002]
["bitfinex","ETHUSD",1760362746143,2.42001839,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760362746688,0.2312,4134.2,4132.1,3.388]
["bitfinex","ETHUSD",1760362746967,0.1208,4134.2,4132.1,3.5654]
["bitfinex","ETHUSD",1760362747125,0.005,4134.9,4132.1,3.5654]
["bitfinex","ETHUSD",1760362747126,2.41908171,4133.8,4132.1,0.002]
["bitfinex","ETHUSD",1760362747456,2.41979721,4132.6,4132.1,0.002]
["bitfinex","ETHUSD",1760362747670,0.2362,4133.9,4132.1,0.002]
["bitfinex","ETHUSD",1760362747837,2.41979667,4132.6,4132.1,0.002]
["bitfinex","ETHUSD",1760362748060,1.92,4133.5,4132.1,0.002]
["bitfinex","ETHUSD",1760362748262,2.5536,4133.3,4132.1,0.002]
["bitfinex","ETHUSD",1760362748448,4.0361,4133.4,4132.1,0.002]
["bitfinex","ETHUSD",1760362748656,2.42001839,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760362748963,0.6336,4133.1,4132.1,0.002]
["bitfinex","ETHUSD",1760362749166,0.6461,4133.4,4132.1,0.002]
["bitfinex","ETHUSD",1760362749167,5.42771839,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760362749355,6.21248249,4132.2,4132.1,0.002]
["bitfinex","ETHUSD",1760362749889,2.5536,4131.8,4130.1,0.005]
["bitfinex","ETHUSD",1760362750186,12.91478624,4132.0,4130.1,0.005]
["bitfinex","ETHUSD",1760362750361,1.92,4130.8,4130.1,0.005]
["bitfinex","ETHUSD",1760362750561,1.92,4131.4,4130.1,0.005]
["bitfinex","ETHUSD",1760362750761,0.4541,4131.7,4130.1,0.005]
["bitfinex","ETHUSD",1760362750962,2.42083884,4130.8,4130.1,0.005]
["bitfinex","ETHUSD",1760362751176,0.6336,4131.4,4130.1,0.005]
["bitfinex","ETHUSD",1760362751389,2.42109762,4130.4,4130.1,0.005]
["bitfinex","ETHUSD",1760362751551,1.92,4130.0,4129.1,0.005]
["bitfinex","ETHUSD",1760362751756,2.42168566,4129.4,4129.1,0.005]
["bitfinex","ETHUSD",1760362751975,0.6336,4130.2,4129.1,0.005]
["bitfinex","ETHUSD",1760362752290,0.57581,4130.4,4129.1,0.005]
["bitfinex","ETHUSD",1760362752585,0.4541,4130.5,4129.1,0.005]
["bitfinex","ETHUSD",1760362752751,0.6336,4130.4,4129.1,0.005]
["bitfinex","ETHUSD",1760362752966,1.92,4130.1,4129.1,0.005]
["bitfinex","ETHUSD",1760362753294,2.42142476,4129.8,4129.1,1e-08]
["bitfinex","ETHUSD",1760362753494,0.2312,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760362753662,2.65297661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760362753864,5.02707661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760362754062,5.66067661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760362755191,9.03267661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760362755395,10.1781129,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760362755616,1.83073629,4129.2,4125.8,0.3588]
["bitfinex","ETHUSD",1760362755771,1.83073629,4129.2,4125.6,0.034]
["bitfinex","ETHUSD",1760362755772,2.5536,4129.1,4125.6,0.034]
["bitfinex","ETHUSD",1760362755977,0.6336,4128.3,4126.0,2.42364416]
["bitfinex","ETHUSD",1760362756208,0.4541,4129.0,4125.7,2.42379174]
["bitfinex","ETHUSD",1760362756418,0.4541,4129.0,4126.5,1.92]
["bitfinex","ETHUSD",1760362756581,0.4541,4129.7,4127.3,2.42283594]
["bitfinex","ETHUSD",1760362756780,0.4541,4129.7,4127.3,1.92]
["bitfinex","ETHUSD",1760362756987,0.31621,4129.6,4127.0,2.5536]
["bitfinex","ETHUSD",1760362757183,0.6336,4129.5,4126.3,0.1794]
["bitfinex","ETHUSD",1760362757388,2.42212731,4128.7,4126.6,1.92]
["bitfinex","ETHUSD",1760362757716,0.4541,4129.5,4127.1,0.1852]
["bitfinex","ETHUSD",1760362757898,2.87570644,4129.5,4127.1,0.005]
["bitfinex","ETHUSD",1760362758103,2.5536,4129.3,4127.1,0.005]
["bitfinex","ETHUSD",1760362758410,0.28757064,4129.4,4127.3,0.6336]
["bitfinex","ETHUSD",1760362758613,1.92,4129.9,4127.1,0.005]
["bitfinex","ETHUSD",1760362758910,0.4541,4129.6,4127.1,0.005]
["bitfinex","ETHUSD",1760362759117,2.42221176,4128.5,4127.4,1.92]
["bitfinex","ETHUSD",1760362759278,2.4222419,4128.5,4127.1,0.005]
["bitfinex","ETHUSD",1760362759479,2.5536,4128.8,4127.1,0.005]
["bitfinex","ETHUSD",1760362759685,0.30077,4128.7,4127.1,0.005]
["bitfinex","ETHUSD",1760362760016,0.6853,4128.7,4127.1,0.005]
["bitfinex","ETHUSD",1760362760190,2.42259841,4127.8,4127.1,0.005]
["bitfinex","ETHUSD",1760362760383,0.6336,4128.4,4127.1,0.005]
["bitfinex","ETHUSD",1760362760692,0.4541,4129.3,4127.1,0.005]
["bitfinex","ETHUSD",1760362760880,2.3741,4129.3,4127.1,0.005]
["bitfinex","ETHUSD",1760362761081,0.57341,4129.2,4127.1,0.005]
["bitfinex","ETHUSD",1760362761708,1.92,4129.0,4127.1,0.005]
["bitfinex","ETHUSD",1760362762015,3.8111,4129.1,4127.1,0.005]
["bitfinex","ETHUSD",1760362762016,0.6336,4128.4,4127.1,0.005]
["bitfinex","ETHUSD",1760362762209,2.42270569,4127.7,4127.1,0.005]
["bitfinex","ETHUSD",1760362762405,2.87642132,4128.3,4127.1,0.005]
["bitfinex","ETHUSD",1760362762609,0.2312,4128.6,4127.1,2.42800226]
["bitfinex","ETHUSD",1760362762814,1.92,4128.9,4127.1,0.005]
["bitfinex","ETHUSD",1760362763123,0.2312,4130.0,4127.3,2.5536]
["bitfinex","ETHUSD",1760362763431,0.4541,4129.9,4127.1,0.005]
["bitfinex","ETHUSD",1760362763583,2.42177841,4129.2,4127.4,1.92]
["bitfinex","ETHUSD",1760362763786,2.421903,4129.0,4127.6,2.42265682]
["bitfinex","ETHUSD",1760362763980,2.3741,4129.9,4127.3,0.6336]
["bitfinex","ETHUSD",1760362763981,2.42162154,4129.5,4127.3,0.6336]
["bitfinex","ETHUSD",1760362764235,0.4541,4129.9,4127.2,0.1802]
["bitfinex","ETHUSD",1760362764389,0.4541,4129.9,4127.4,2.42283277]
["bitfinex","ETHUSD",1760362764590,0.4541,4130.8,4127.8,1.92]
["bitfinex","ETHUSD",1760362764796,2.42128307,4130.1,4128.6,2.42211748]
["bitfinex","ETHUSD",1760362765001,2.42128307,4130.1,4127.7,0.6336]
["bitfinex","ETHUSD",1760362765002,3.10643414,4130.3,4128.3,2.42226536]
["bitfinex","ETHUSD",1760362765217,0.6853,4130.3,4128.8,2.42195672]
["bitfinex","ETHUSD",1760362765425,0.001,4130.0,4128.4,2.42218805]
["bitfinex","ETHUSD",1760362765729,0.001,4130.0,4128.6,2.42208023]
["bitfinex","ETHUSD",1760362765935,0.001,4130.0,4127.9,1.92]
["bitfinex","ETHUSD",1760362766140,0.001,4130.0,4127.7,2.42262085]
["bitfinex","ETHUSD",1760362766323,0.001,4130.0,4127.1,0.005]
["bitfinex","ETHUSD",1760362766324,2.42225658,4128.4,4127.5,0.002]
["bitfinex","ETHUSD",1760362766634,2.4227054,4127.7,4127.5,0.002]
["bitfinex","ETHUSD",1760362766842,2.42271537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760362766990,3.05655018,4127.2,4127.1,0.005]
["bitfinex","ETHUSD",1760362767193,0.4541,4127.5,4126.6,0.002]
["bitfinex","ETHUSD",1760362767389,0.6336,4127.9,4126.6,0.002]
["bitfinex","ETHUSD",1760362767590,5.43070889,4127.1,4126.6,0.002]
["bitfinex","ETHUSD",1760362767846,0.6336,4126.8,4126.6,0.002]
["bitfinex","ETHUSD",1760362767994,4.34324375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760362768338,2.3741,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760362768540,5.43094375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760362768843,0.2312,4127.0,4126.6,0.002]
["bitfinex","ETHUSD",1760362769045,0.6336,4126.5,4125.1,0.005]
["bitfinex","ETHUSD",1760362769322,3.8081,4126.7,4125.1,0.005]
["bitfinex","ETHUSD",1760362769323,3.354,4126.4,4125.1,0.005]
["bitfinex","ETHUSD",1760362769525,2.42375767,4125.9,4125.1,0.005]
["bitfinex","ETHUSD",1760362769848,0.1208,4125.5,4125.1,0.005]
["bitfinex","ETHUSD",1760362770006,0.1208,4125.9,4125.2,0.1208]
["bitfinex","ETHUSD",1760362770205,0.2312,4127.0,4125.1,0.005]
["bitfinex","ETHUSD",1760362770555,0.1208,4126.2,4125.5,0.1208]
["bitfinex","ETHUSD",1760362770833,2.42266896,4127.7,4125.5,2.42389261]
["bitfinex","ETHUSD",1760362770996,0.2312,4129.0,4125.6,0.8248]
["bitfinex","ETHUSD",1760362771193,0.2312,4129.0,4126.3,2.5536]
["bitfinex","ETHUSD",1760362771442,2.42697639,4128.9,4126.5,0.6336]
["bitfinex","ETHUSD",1760362771601,0.005,4128.9,4126.8,0.6336]
["bitfinex","ETHUSD",1760362771818,0.005,4128.9,4127.1,1.92]
["bitfinex","ETHUSD",1760362772020,0.005,4128.9,4124.4,0.2422]
["bitfinex","ETHUSD",1760362772021,0.005,4128.9,4127.4,2.42283213]
["bitfinex","ETHUSD",1760362772362,0.005,4128.9,4127.4,4.34283277]
["bitfinex","ETHUSD",1760362772650,0.005,4128.9,4127.6,0.6336]
["bitfinex","ETHUSD",1760362772948,0.005,4128.9,4128.0,2.5536]
["bitfinex","ETHUSD",1760362773156,0.005,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1760362773320,0.001,4130.0,4128.9,0.6336]
["bitfinex","ETHUSD",1760362773665,0.001,4130.0,4128.5,3.354]
["bitfinex","ETHUSD",1760362773837,2.42142476,4129.8,4128.6,1.92]
["bitfinex","ETHUSD",1760362774153,0.48487464,4129.7,4127.6,3.354]
["bitfinex","ETHUSD",1760362774454,0.6336,4129.8,4127.4,1.92]
["bitfinex","ETHUSD",1760362774610,0.6336,4129.8,4127.3,0.1912]
["bitfinex","ETHUSD",1760362774812,2.42154203,4129.6,4128.1,2.42237074]
["bitfinex","ETHUSD",1760362775050,2.42154203,4129.6,4127.8,2.42257142]
["bitfinex","ETHUSD",1760362775051,0.005,4129.9,4127.9,1.92]
["bitfinex","ETHUSD",1760362775347,0.005,4129.9,4127.3,0.1912]
["bitfinex","ETHUSD",1760362775552,0.005,4129.9,4127.7,1.92]
["bitfinex","ETHUSD",1760362775752,0.005,4129.9,4128.0,2.42248062]
["bitfinex","ETHUSD",1760362775919,2.42148197,4129.8,4128.5,2.42218426]
["bitfinex","ETHUSD",1760362776125,0.005,4129.9,4128.0,1.92]
["bitfinex","ETHUSD",1760362776323,0.005,4129.9,4129.1,2.42180558]
["bitfinex","ETHUSD",1760362776547,0.005,4129.9,4129.0,2.42184349]
["bitfinex","ETHUSD",1760362776748,0.005,4129.9,4128.4,1.92]
["bitfinex","ETHUSD",1760362776963,0.005,4129.9,4129.2,2.42177384]
["bitfinex","ETHUSD",1760362777171,0.005,4129.9,4128.1,0.6336]
["bitfinex","ETHUSD",1760362777470,0.005,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760362777834,0.005,4129.9,4129.8,4.53262476]
["bitfinex","ETHUSD",1760362778154,0.005,4129.9,4129.8,7.69442476]
["bitfinex","ETHUSD",1760362778523,0.005,4129.9,4129.8,1.92]
["bitfinex","ETHUSD",1760362778869,0.005,4129.9,4129.8,7.69442476]
["bitfinex","ETHUSD",1760362779855,0.005,4129.9,4127.8,1.09]
["bitfinex","ETHUSD",1760362779856,0.005,4129.9,4127.9,0.1912]
["bitfinex","ETHUSD",1760362780041,0.0042,4129.9,4129.7,2.42147611]
["bitfinex","ETHUSD",1760362780241,0.0042,4129.9,4128.5,0.1912]
["bitfinex","ETHUSD",1760362780555,0.0042,4129.9,4128.5,2.1112]
["bitfinex","ETHUSD",1760362780852,0.0042,4129.9,4127.6,0.1912]
["bitfinex","ETHUSD",1760362781056,0.1208,4129.3,4128.7,2.4220699]
["bitfinex","ETHUSD",1760362781351,0.0042,4129.9,4128.8,3.353]
["bitfinex","ETHUSD",1760362781555,0.0042,4129.9,4129.3,1.92]
["bitfinex","ETHUSD",1760362781759,0.0042,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760362781969,0.0042,4129.9,4129.7,0.1208]
["bitfinex","ETHUSD",1760362782171,0.0042,4129.9,4129.7,3.352]
["bitfinex","ETHUSD",1760362782359,0.0042,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760362782558,0.0042,4129.9,4129.7,3.352]
["bitfinex","ETHUSD",1760362782872,0.0042,4129.9,4128.1,1.92]
["bitfinex","ETHUSD",1760362783176,0.0042,4129.9,4129.3,2.42170272]
["bitfinex","ETHUSD",1760362783472,0.0042,4129.9,4129.5,2.42158045]
["bitfinex","ETHUSD",1760362783674,0.0042,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760362784056,0.0042,4129.9,4129.8,3.05502476]
["bitfinex","ETHUSD",1760362784255,0.6974,4132.1,4129.8,3.05502476]
["bitfinex","ETHUSD",1760362784256,0.2312,4133.2,4129.8,2.1112]
["bitfinex","ETHUSD",1760362784454,0.2312,4133.2,4130.9,2.42073221]
["bitfinex","ETHUSD",1760362784455,0.4662,4132.7,4130.9,2.42073221]
["bitfinex","ETHUSD",1760362784743,0.4662,4132.7,4130.1,2.42119459]
["bitfinex","ETHUSD",1760362784744,2.41984291,4132.5,4131.0,3.352]
["bitfinex","ETHUSD",1760362784953,2.41981861,4132.6,4131.3,2.420541]
["bitfinex","ETHUSD",1760362785170,0.2312,4133.2,4131.6,2.42032958]
["bitfinex","ETHUSD",1760362785337,0.2312,4132.8,4131.1,0.186]
["bitfinex","ETHUSD",1760362785540,2.41950094,4133.1,4131.8,2.42025267]
["bitfinex","ETHUSD",1760362785737,0.4662,4134.4,4131.8,2.42025267]
["bitfinex","ETHUSD",1760362786036,2.41915095,4133.7,4131.8,2.42025267]
["bitfinex","ETHUSD",1760362786240,0.2362,4133.9,4131.8,7.87725267]
["bitfinex","ETHUSD",1760362786440,0.4391,4133.3,4131.8,3.351]
["bitfinex","ETHUSD",1760362786649,0.4391,4133.3,4131.1,0.186]
["bitfinex","ETHUSD",1760362786650,2.41970036,4132.8,4131.1,2.42060783]
["bitfinex","ETHUSD",1760362786862,0.2201,4132.9,4131.2,3.351]
["bitfinex","ETHUSD",1760362787059,2.4198684,4132.5,4131.2,3.351]
["bitfinex","ETHUSD",1760362787277,2.42001017,4132.3,4131.3,3.351]
["bitfinex","ETHUSD",1760362787477,0.005,4132.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760362787652,2.85899087,4132.5,4130.1,2.42121592]
["bitfinex","ETHUSD",1760362787854,2.42054559,4131.3,4129.0,0.186]
["bitfinex","ETHUSD",1760362788071,2.42087003,4130.8,4129.6,3.35]
["bitfinex","ETHUSD",1760362788267,0.6336,4131.0,4129.0,0.186]
["bitfinex","ETHUSD",1760362788466,2.42077997,4130.9,4129.1,5.77180873]
["bitfinex","ETHUSD",1760362788771,2.42083857,4130.8,4129.2,1.92]
["bitfinex","ETHUSD",1760362788972,2.42136239,4130.0,4129.2,1.92]
["bitfinex","ETHUSD",1760362789178,2.42118664,4130.3,4129.2,1.92]
["bitfinex","ETHUSD",1760362789342,0.37083154,4131.1,4129.2,1.92]
["bitfinex","ETHUSD",1760362789544,2.42066277,4131.1,4129.0,0.186]
["bitfinex","ETHUSD",1760362789887,0.4391,4131.2,4129.0,0.186]
["bitfinex","ETHUSD",1760362789888,2.42083857,4130.8,4129.1,0.993]
["bitfinex","ETHUSD",1760362790184,0.4391,4130.7,4128.8,3.35]
["bitfinex","ETHUSD",1760362790470,0.6336,4130.9,4129.1,2.42180812]
["bitfinex","ETHUSD",1760362790672,0.6336,4130.9,4128.8,3.35]
["bitfinex","ETHUSD",1760362790871,2.42132509,4130.0,4129.0,2.42189244]
["bitfinex","ETHUSD",1760362791044,0.4391,4130.8,4128.9,4.34192764]
["bitfinex","ETHUSD",1760362791239,2.85998548,4130.8,4128.9,1.92]
["bitfinex","ETHUSD",1760362791476,0.6336,4131.3,4128.9,1.92]
["bitfinex","ETHUSD",1760362791776,0.6542,4131.4,4128.4,0.186]
["bitfinex","ETHUSD",1760362791777,2.42121353,4130.2,4129.2,2.42177661]
["bitfinex","ETHUSD",1760362791981,0.6336,4131.1,4129.1,1.92]
["bitfinex","ETHUSD",1760362792182,0.2151,4131.4,4129.5,4.043457]
["bitfinex","ETHUSD",1760362792344,0.6542,4134.0,4130.1,2.42124888]
["bitfinex","ETHUSD",1760362792543,0.6542,4134.0,4129.9,1.92]
["bitfinex","ETHUSD",1760362792544,0.2151,4132.7,4129.9,1.92]
["bitfinex","ETHUSD",1760362792877,0.6336,4131.7,4130.1,1.92]
["bitfinex","ETHUSD",1760362793105,0.2201,4131.9,4130.1,1.92]
["bitfinex","ETHUSD",1760362793257,0.005,4131.9,4130.3,2.42113163]
["bitfinex","ETHUSD",1760362793579,0.005,4131.9,4131.8,3.05385267]
["bitfinex","ETHUSD",1760362793878,0.005,4133.9,4131.8,5.9026]
["bitfinex","ETHUSD",1760362794059,2.4191568,4133.7,4132.1,2.4200758]
["bitfinex","ETHUSD",1760362794400,0.005,4133.9,4132.8,2.60066705]
["bitfinex","ETHUSD",1760362794547,0.005,4133.9,4132.8,5.94966705]
["bitfinex","ETHUSD",1760362795183,2.42403867,4133.9,4132.8,3.349]
["bitfinex","ETHUSD",1760362795369,0.005,4133.9,4132.2,0.181]
["bitfinex","ETHUSD",1760362795675,0.005,4133.9,4131.3,0.181]
["bitfinex","ETHUSD",1760362795676,2.41969615,4132.8,4131.9,3.348]
["bitfinex","ETHUSD",1760362795878,0.4391,4133.6,4131.9,5.268]
["bitfinex","ETHUSD",1760362796043,0.005,4133.9,4132.1,1.92]
["bitfinex","ETHUSD",1760362796240,2.41932821,4133.4,4132.5,2.41982859]
["bitfinex","ETHUSD",1760362796446,0.005,4133.9,4132.0,4.52113477]
["bitfinex","ETHUSD",1760362796645,2.41930962,4133.5,4132.0,0.181]
["bitfinex","ETHUSD",1760362796881,0.005,4133.9,4132.1,2.42007695]
["bitfinex","ETHUSD",1760362797081,0.005,4133.9,4132.0,2.101]
["bitfinex","ETHUSD",1760362797082,0.005,4133.9,4132.4,0.6336]
["bitfinex","ETHUSD",1760362797294,0.005,4133.9,4132.5,1.92]
["bitfinex","ETHUSD",1760362797469,2.42405673,4133.9,4132.6,5.76777213]
["bitfinex","ETHUSD",1760362797685,2.41919973,4133.6,4132.7,3.347]
["bitfinex","ETHUSD",1760362797876,2.41925261,4133.6,4132.7,1.92]
["bitfinex","ETHUSD",1760362798079,0.005,4133.9,4132.8,3.23426705]
["bitfinex","ETHUSD",1760362798295,0.005,4133.9,4132.9,0.6336]
["bitfinex","ETHUSD",1760362798511,0.005,4133.9,4133.5,2.41921089]
["bitfinex","ETHUSD",1760362798683,0.005,4133.9,4133.6,3.347]
["bitfinex","ETHUSD",1760362799005,0.005,4133.9,4132.0,0.6336]
["bitfinex","ETHUSD",1760362799202,2.41908783,4133.8,4132.7,2.41968136]
["bitfinex","ETHUSD",1760362799405,0.005,4133.9,4132.8,3.347]
["bitfinex","ETHUSD",1760362799605,2.41918414,4133.7,4132.1,2.42006887]
["bitfinex","ETHUSD",1760362799806,0.005,4133.9,4132.6,1.92]
["bitfinex","ETHUSD",1760362800013,2.41932146,4133.4,4132.6,1.92]
["bitfinex","ETHUSD",1760362800185,0.48384762,4133.4,4131.4,0.181]
["bitfinex","ETHUSD",1760362800376,0.005,4133.9,4131.6,2.02906]
["bitfinex","ETHUSD",1760362800577,0.005,4133.9,4132.0,4.043457]
["bitfinex","ETHUSD",1760362800777,0.005,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760362801021,0.005,4135.9,4133.9,2.5536]
["bitfinex","ETHUSD",1760362801180,0.005,4135.9,4134.0,0.6336]
["bitfinex","ETHUSD",1760362801381,0.005,4135.9,4134.0,0.8046]
["bitfinex","ETHUSD",1760362801690,0.005,4135.9,4134.0,0.171]
["bitfinex","ETHUSD",1760362801891,2.4182066,4135.3,4133.7,2.41913297]
["bitfinex","ETHUSD",1760362802201,0.2365,4134.8,4132.5,0.171]
["bitfinex","ETHUSD",1760362802516,2.41861365,4134.6,4131.8,0.171]
["bitfinex","ETHUSD",1760362802709,2.41861365,4134.6,4131.4,0.181]
["bitfinex","ETHUSD",1760362802710,2.4196221,4132.9,4131.9,5.76515208]
["bitfinex","ETHUSD",1760362803098,0.2365,4133.7,4132.0,1.92]
["bitfinex","ETHUSD",1760362803410,0.2365,4133.7,4131.1,0.005]
["bitfinex","ETHUSD",1760362803411,2.42025016,4131.9,4131.1,0.005]
["bitfinex","ETHUSD",1760362803612,2.42009947,4132.1,4131.1,3.35]
["bitfinex","ETHUSD",1760362803811,0.2365,4132.6,4131.1,0.005]
["bitfinex","ETHUSD",1760362804115,0.444,4132.0,4131.1,0.005]
["bitfinex","ETHUSD",1760362804318,0.444,4132.5,4131.1,0.005]
["bitfinex","ETHUSD",1760362804612,2.42060418,4131.2,4131.1,0.005]
["bitfinex","ETHUSD",1760362804776,2.42025267,4131.8,4131.1,0.005]
["bitfinex","ETHUSD",1760362804777,1.92,4131.8,4131.1,0.005]
["bitfinex","ETHUSD",1760362804981,2.42060418,4131.2,4131.1,0.005]
["bitfinex","ETHUSD",1760362805181,2.86460418,4131.2,4131.1,0.005]
["bitfinex","ETHUSD",1760362805397,2.86460418,4131.2,4128.6,0.171]
["bitfinex","ETHUSD",1760362805398,0.444,4131.2,4128.7,0.171]
["bitfinex","ETHUSD",1760362805607,2.42119025,4130.2,4128.7,0.171]
["bitfinex","ETHUSD",1760362805880,2.1565,4131.1,4129.0,2.42188277]
["bitfinex","ETHUSD",1760362806121,1.92,4131.4,4129.0,0.171]
["bitfinex","ETHUSD",1760362806285,4.34077997,4130.9,4129.0,1.484]
["bitfinex","ETHUSD",1760362806480,0.6336,4130.1,4129.0,1.484]
["bitfinex","ETHUSD",1760362806729,0.444,4131.0,4129.0,1.484]
["bitfinex","ETHUSD",1760362806730,2.42095579,4130.6,4129.0,1.484]
["bitfinex","ETHUSD",1760362806915,2.42177661,4129.2,4128.2,0.171]
["bitfinex","ETHUSD",1760362807118,2.42177661,4129.2,4128.1,1.925]
["bitfinex","ETHUSD",1760362807119,2.42177661,4129.2,4128.1,0.005]
["bitfinex","ETHUSD",1760362807423,2.42177661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760362807424,4.00737047,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760362807631,3.37377047,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760362808142,2.42177661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760362808319,0.444,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760362808484,0.8701,4129.9,4129.1,1e-08]
["bitfinex","ETHUSD",1760362809186,0.6336,4129.7,4129.1,1e-08]
["bitfinex","ETHUSD",1760362809429,3.05537661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760362809641,9.12244312,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760362809931,9.56644312,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760362810447,0.444,4130.0,4129.1,1e-08]
["bitfinex","ETHUSD",1760362810594,2.42139537,4129.9,4129.1,1e-08]
["bitfinex","ETHUSD",1760362810795,0.444,4130.6,4129.3,2.42166071]
["bitfinex","ETHUSD",1760362810994,0.444,4130.4,4129.1,1e-08]
["bitfinex","ETHUSD",1760362811224,2.364,4130.4,4129.1,1e-08]
["bitfinex","ETHUSD",1760362811535,0.51635,4130.3,4129.1,1e-08]
["bitfinex","ETHUSD",1760362811895,1.92,4130.3,4129.1,1e-08]
["bitfinex","ETHUSD",1760362812099,2.42176265,4129.3,4129.1,1e-08]
["bitfinex","ETHUSD",1760362812396,0.1208,4129.3,4129.1,1e-08]
["bitfinex","ETHUSD",1760362812609,0.444,4131.3,4129.2,2.42177661]
["bitfinex","ETHUSD",1760362812809,0.444,4130.9,4129.1,1e-08]
["bitfinex","ETHUSD",1760362813010,1.92,4130.5,4129.1,1e-08]
["bitfinex","ETHUSD",1760362813208,1.92,4130.3,4129.1,1e-08]
["bitfinex","ETHUSD",1760362813524,2.65827661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760362813695,3.29187661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760362813893,3.73587661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760362814094,3.10227661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760362814497,0.2365,4129.9,4129.1,1e-08]
["bitfinex","ETHUSD",1760362814744,2.42056899,4131.3,4129.1,1e-08]
["bitfinex","ETHUSD",1760362814745,3.344,4131.3,4129.1,1e-08]
["bitfinex","ETHUSD",1760362814945,2.42177661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760362815439,2.86577661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760362815819,5.41937661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760362816213,5.41937661,4129.2,4128.1,1e-08]
["bitfinex","ETHUSD",1760362816214,2.42236325,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1760362816531,3.05631537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760362816832,3.05631537,4127.6,4126.1,0.005]
["bitfinex","ETHUSD",1760362816833,2.42324375,4126.7,4126.1,0.005]
["bitfinex","ETHUSD",1760362817048,2.42314867,4126.9,4126.1,0.005]
["bitfinex","ETHUSD",1760362817347,0.6336,4126.6,4125.1,0.005]
["bitfinex","ETHUSD",1760362817543,2.42388094,4125.7,4125.1,0.005]
["bitfinex","ETHUSD",1760362817730,2.66062489,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760362818250,0.2365,4126.0,4125.1,0.005]
["bitfinex","ETHUSD",1760362818408,0.6336,4125.9,4125.1,0.005]
["bitfinex","ETHUSD",1760362818609,0.2365,4126.0,4125.1,0.005]
["bitfinex","ETHUSD",1760362818813,0.2365,4125.8,4125.1,0.005]
["bitfinex","ETHUSD",1760362819036,0.6336,4125.7,4125.1,0.005]
["bitfinex","ETHUSD",1760362819242,3.05772489,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760362819456,2.42471267,4124.2,4123.1,0.005]
["bitfinex","ETHUSD",1760362819655,0.6336,4124.1,4123.1,0.005]
["bitfinex","ETHUSD",1760362819873,2.42530073,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760362820172,1.0776,4124.1,4123.1,0.005]
["bitfinex","ETHUSD",1760362820173,2.42494482,4123.9,4123.1,0.005]
["bitfinex","ETHUSD",1760362820321,0.444,4124.1,4123.1,0.005]
["bitfinex","ETHUSD",1760362820520,1.23649999,4128.0,4123.1,0.005]
["bitfinex","ETHUSD",1760362820758,0.6805,4126.8,4123.5,2.5536]
["bitfinex","ETHUSD",1760362821070,2.42277407,4127.5,4124.6,0.6336]
["bitfinex","ETHUSD",1760362821231,0.6805,4127.6,4124.8,1.92]
["bitfinex","ETHUSD",1760362821432,2.86677407,4127.5,4123.7,2.42499239]
["bitfinex","ETHUSD",1760362821739,2.86677407,4127.5,4123.1,15.39109245]
["bitfinex","ETHUSD",1760362821740,0.6336,4127.2,4123.2,2.42530073]
["bitfinex","ETHUSD",1760362821943,2.42330247,4126.6,4123.2,2.42530073]
["bitfinex","ETHUSD",1760362822255,0.6336,4125.8,4123.3,3.343]
["bitfinex","ETHUSD",1760362822470,0.2365,4125.7,4123.5,1.92]
["bitfinex","ETHUSD",1760362822671,0.2365,4125.7,4123.5,2.42512428]
["bitfinex","ETHUSD",1760362822962,0.1208,4124.6,4124.2,2.42471267]
["bitfinex","ETHUSD",1760362823201,0.1208,4124.6,4124.4,2.42453652]
["bitfinex","ETHUSD",1760362823350,0.1208,4124.6,4123.9,0.1208]
["bitfinex","ETHUSD",1760362823553,3.05819509,4124.4,4121.4,0.002]
["bitfinex","ETHUSD",1760362823734,2.42497996,4123.8,4121.4,0.002]
["bitfinex","ETHUSD",1760362823941,2.42500737,4123.7,4122.4,2.42576217]
["bitfinex","ETHUSD",1760362824140,2.42500737,4123.7,4122.1,2.43094157]
["bitfinex","ETHUSD",1760362824141,2.42511748,4123.6,4122.1,0.005]
["bitfinex","ETHUSD",1760362824357,0.2365,4123.8,4122.1,2.43091845]
["bitfinex","ETHUSD",1760362824523,0.444,4123.5,4122.1,0.005]
["bitfinex","ETHUSD",1760362824729,2.4251831,4123.4,4122.1,0.005]
["bitfinex","ETHUSD",1760362824930,0.444,4123.4,4122.2,2.42587007]
["bitfinex","ETHUSD",1760362825239,0.444,4123.4,4122.1,2.43091874]
["bitfinex","ETHUSD",1760362825553,0.2365,4123.7,4122.1,0.005]
["bitfinex","ETHUSD",1760362825747,2.42506547,4123.6,4122.3,2.42582128]
["bitfinex","ETHUSD",1760362825950,2.42506547,4123.6,4122.1,1.925]
["bitfinex","ETHUSD",1760362825951,0.37391655,4123.6,4122.1,0.005]
["bitfinex","ETHUSD",1760362826159,2.42465388,4124.3,4122.9,2.42546804]
["bitfinex","ETHUSD",1760362826361,0.444,4124.6,4122.3,2.42581707]
["bitfinex","ETHUSD",1760362826574,0.444,4124.6,4122.7,2.42559417]
["bitfinex","ETHUSD",1760362826856,2.42441874,4124.7,4123.4,2.42517765]
["bitfinex","ETHUSD",1760362827055,2.42441874,4124.7,4123.1,0.005]
["bitfinex","ETHUSD",1760362827267,0.2365,4125.1,4123.8,2.42490614]
["bitfinex","ETHUSD",1760362827426,0.2365,4125.1,4123.1,0.005]
["bitfinex","ETHUSD",1760362827630,0.444,4125.0,4123.1,0.005]
["bitfinex","ETHUSD",1760362827827,2.42435996,4124.8,4123.1,0.005]
["bitfinex","ETHUSD",1760362828142,2.66180073,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760362828343,2.66180073,4123.2,4121.8,0.002]
["bitfinex","ETHUSD",1760362828344,0.2365,4123.2,4121.8,0.002]
["bitfinex","ETHUSD",1760362828651,0.6805,4123.2,4121.8,0.002]
["bitfinex","ETHUSD",1760362829128,0.6336,4123.1,4121.8,0.002]
["bitfinex","ETHUSD",1760362829330,0.6805,4123.2,4121.8,0.002]
["bitfinex","ETHUSD",1760362829331,2.42588908,4122.2,4121.8,0.002]
["bitfinex","ETHUSD",1760362829663,2.42578058,4122.4,4121.8,0.002]
["bitfinex","ETHUSD",1760362829664,2.42578836,4122.4,4121.8,0.002]
["bitfinex","ETHUSD",1760362829872,3.10638908,4122.2,4121.8,0.002]
["bitfinex","ETHUSD",1760362830157,2.42588908,4122.2,4121.8,0.002]
["bitfinex","ETHUSD",1760362830368,0.6805,4123.2,4121.8,0.002]
["bitfinex","ETHUSD",1760362830665,0.4652,4124.7,4122.4,2.42574418]
["bitfinex","ETHUSD",1760362830876,0.4652,4124.7,4122.2,2.42588908]
["bitfinex","ETHUSD",1760362831076,0.2365,4125.7,4122.8,0.6336]
["bitfinex","ETHUSD",1760362831292,0.005,4125.9,4125.1,2.42417234]
["bitfinex","ETHUSD",1760362831440,0.005,4125.9,4125.1,2.4241357]
["bitfinex","ETHUSD",1760362831645,0.005,4125.9,4124.5,2.11]
["bitfinex","ETHUSD",1760362831954,0.005,4125.9,4124.5,0.19]
["bitfinex","ETHUSD",1760362832476,2.42401038,4125.4,4123.9,0.19]
["bitfinex","ETHUSD",1760362832676,2.42387823,4125.7,4123.8,2.42489663]
["bitfinex","ETHUSD",1760362832677,2.42441197,4124.8,4123.8,2.42489663]
["bitfinex","ETHUSD",1760362832877,0.4652,4125.2,4123.4,1.92]
["bitfinex","ETHUSD",1760362833058,2.42441919,4124.7,4123.9,2.17488599]
["bitfinex","ETHUSD",1760362833376,2.42441919,4124.7,4123.3,3.342]
["bitfinex","ETHUSD",1760362833377,0.48487166,4124.7,4122.6,0.19]
["bitfinex","ETHUSD",1760362833577,0.1208,4123.7,4122.8,0.1208]
["bitfinex","ETHUSD",1760362833757,0.1208,4123.7,4122.6,0.19]
["bitfinex","ETHUSD",1760362833758,0.1208,4123.7,4123.1,0.1208]
["bitfinex","ETHUSD",1760362833953,0.1208,4123.7,4123.3,2.42524191]
["bitfinex","ETHUSD",1760362834153,0.1208,4123.7,4123.5,2.42506761]
["bitfinex","ETHUSD",1760362834347,0.4652,4125.5,4122.8,2.42553604]
["bitfinex","ETHUSD",1760362834546,0.4652,4126.5,4123.9,2.5536]
["bitfinex","ETHUSD",1760362834747,0.005,4126.9,4123.9,2.5536]
["bitfinex","ETHUSD",1760362834748,0.005,4126.9,4124.3,0.6336]
["bitfinex","ETHUSD",1760362834984,0.005,4126.9,4124.0,0.19]
["bitfinex","ETHUSD",1760362835172,0.4652,4126.3,4124.1,5.8946]
["bitfinex","ETHUSD",1760362835358,2.42360198,4126.1,4124.3,1.92]
["bitfinex","ETHUSD",1760362835678,0.2186,4125.8,4123.1,1.92]
["bitfinex","ETHUSD",1760362835853,1.92,4125.4,4123.0,0.19]
["bitfinex","ETHUSD",1760362836054,0.6336,4125.5,4123.0,0.19]
["bitfinex","ETHUSD",1760362836055,2.42395468,4125.5,4123.1,3.341]
["bitfinex","ETHUSD",1760362836242,2.42416139,4125.2,4123.2,1.92]
["bitfinex","ETHUSD",1760362836446,1.92,4125.7,4123.2,1.92]
["bitfinex","ETHUSD",1760362836643,0.70384602,4125.6,4123.4,1.92]
["bitfinex","ETHUSD",1760362836868,0.2186,4125.8,4123.5,3.05872428]
["bitfinex","ETHUSD",1760362837059,0.005,4125.9,4123.9,0.6336]
["bitfinex","ETHUSD",1760362837270,0.005,4125.9,4124.9,0.6336]
["bitfinex","ETHUSD",1760362837468,0.005,4125.9,4124.6,0.6336]
["bitfinex","ETHUSD",1760362837469,0.005,4125.9,4125.6,0.6336]
["bitfinex","ETHUSD",1760362837668,0.005,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760362837886,0.005,4127.9,4126.1,0.6336]
["bitfinex","ETHUSD",1760362838183,0.005,4127.9,4126.8,4.97678503]
["bitfinex","ETHUSD",1760362838396,0.005,4127.9,4126.9,1.92]
["bitfinex","ETHUSD",1760362838574,0.005,4127.9,4127.1,1.92]
["bitfinex","ETHUSD",1760362838778,0.005,4127.9,4126.8,3.339]
["bitfinex","ETHUSD",1760362838987,0.005,4127.9,4126.4,1.92]
["bitfinex","ETHUSD",1760362839172,0.005,4127.9,4127.0,2.42302568]
["bitfinex","ETHUSD",1760362839371,0.005,4127.9,4126.7,1.92]
["bitfinex","ETHUSD",1760362839597,0.005,4127.9,4126.7,0.6336]
["bitfinex","ETHUSD",1760362839801,0.005,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1760362840103,1e-08,4127.9,4127.8,11.00686399]
["bitfinex","ETHUSD",1760362840263,0.005,4128.9,4127.8,11.00686399]
["bitfinex","ETHUSD",1760362840264,1e-08,4128.9,4128.3,0.6336]
["bitfinex","ETHUSD",1760362840470,1e-08,4128.9,4128.8,9.01906823]
["bitfinex","ETHUSD",1760362840687,1e-08,4128.9,4128.8,4.97561123]
["bitfinex","ETHUSD",1760362840897,1e-08,4128.9,4128.8,1.92]
["bitfinex","ETHUSD",1760362841095,1e-08,4128.9,4128.8,5.258]
["bitfinex","ETHUSD",1760362841293,1e-08,4128.9,4128.8,4.34201123]
["bitfinex","ETHUSD",1760362841492,1e-08,4128.9,4128.8,5.258]
["bitfinex","ETHUSD",1760362841695,1e-08,4128.9,4128.8,5.257]
["bitfinex","ETHUSD",1760362842297,1e-08,4128.9,4128.8,7.67901123]
["bitfinex","ETHUSD",1760362843017,1e-08,4128.9,4128.8,1.92]
["bitfinex","ETHUSD",1760362843178,1e-08,4128.9,4127.0,12.96077426]
["bitfinex","ETHUSD",1760362843685,1e-08,4128.9,4127.9,2.42253472]
["bitfinex","ETHUSD",1760362843997,1e-08,4128.9,4126.3,33.56924389]
["bitfinex","ETHUSD",1760362843998,1e-08,4128.9,4128.1,2.42241858]
["bitfinex","ETHUSD",1760362844183,1e-08,4128.9,4127.3,2.42285908]
["bitfinex","ETHUSD",1760362844373,2.42224444,4128.5,4126.3,2.42347866]
["bitfinex","ETHUSD",1760362844573,1e-08,4128.9,4127.6,0.1208]
["bitfinex","ETHUSD",1760362844574,0.1208,4128.3,4127.6,0.1208]
["bitfinex","ETHUSD",1760362844774,1e-08,4128.9,4125.4,12.96077426]
["bitfinex","ETHUSD",1760362844775,0.2186,4128.8,4125.4,12.96077426]
["bitfinex","ETHUSD",1760362844974,0.1208,4127.7,4127.0,0.1208]
["bitfinex","ETHUSD",1760362845197,0.46520001,4128.9,4128.4,2.42222463]
["bitfinex","ETHUSD",1760362845198,1e-08,4128.9,4128.4,2.42222463]
["bitfinex","ETHUSD",1760362845398,1e-08,4128.9,4128.5,2.42218723]
["bitfinex","ETHUSD",1760362845621,1e-08,4128.9,4128.6,2.42212856]
["bitfinex","ETHUSD",1760362845825,1e-08,4128.9,4128.3,3.335]
["bitfinex","ETHUSD",1760362846027,2.42241062,4128.2,4127.3,0.1208]
["bitfinex","ETHUSD",1760362846248,2.42243885,4128.1,4127.6,3.335]
["bitfinex","ETHUSD",1760362846529,0.1208,4127.7,4127.2,3.334]
["bitfinex","ETHUSD",1760362846714,0.4717,4127.6,4125.2,2.42406658]
["bitfinex","ETHUSD",1760362846889,0.1208,4126.9,4126.2,0.1208]
["bitfinex","ETHUSD",1760362847092,0.1208,4127.2,4126.9,2.42311614]
["bitfinex","ETHUSD",1760362847322,0.1208,4127.2,4126.5,0.1208]
["bitfinex","ETHUSD",1760362847488,0.1208,4127.2,4126.9,2.4231252]
["bitfinex","ETHUSD",1760362847691,0.63360001,4128.9,4126.9,2.4231252]
["bitfinex","ETHUSD",1760362847692,1e-08,4128.9,4126.9,4.34312631]
["bitfinex","ETHUSD",1760362847922,1e-08,4128.9,4127.2,5.963457]
["bitfinex","ETHUSD",1760362848125,0.1208,4128.5,4128.4,2.4222459]
["bitfinex","ETHUSD",1760362848423,1e-08,4128.9,4128.4,3.333]
["bitfinex","ETHUSD",1760362848625,0.1208,4128.8,4128.1,0.1208]
["bitfinex","ETHUSD",1760362848824,1e-08,4128.9,4128.2,3.333]
["bitfinex","ETHUSD",1760362849025,2.42231473,4128.3,4127.2,2.42294479]
["bitfinex","ETHUSD",1760362849226,0.1208,4128.0,4125.5,2.42392164]
["bitfinex","ETHUSD",1760362849430,0.1208,4127.5,4126.8,0.1208]
["bitfinex","ETHUSD",1760362849724,0.22220001,4128.9,4127.0,1.92]
["bitfinex","ETHUSD",1760362849893,0.1208,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760362850094,0.1208,4127.8,4127.2,0.1208]
["bitfinex","ETHUSD",1760362850319,1e-08,4128.9,4127.8,1.92]
["bitfinex","ETHUSD",1760362850507,0.1208,4128.6,4128.0,1.92]
["bitfinex","ETHUSD",1760362850712,0.1208,4128.1,4127.8,3.332]
["bitfinex","ETHUSD",1760362851018,1e-08,4128.9,4127.8,1.92]
["bitfinex","ETHUSD",1760362851218,0.4717,4128.8,4125.5,2.42393387]
["bitfinex","ETHUSD",1760362851528,0.4717,4128.8,4121.5,9.30857456]
["bitfinex","ETHUSD",1760362851529,1.92,4128.6,4125.2,2.42412489]
["bitfinex","ETHUSD",1760362851739,1.92,4128.6,4124.7,2.42438932]
["bitfinex","ETHUSD",1760362851740,0.4717,4128.5,4125.5,3.332]
["bitfinex","ETHUSD",1760362852046,0.6336,4128.3,4126.2,2.42352507]
["bitfinex","ETHUSD",1760362852194,2.42267803,4127.7,4125.6,1.92]
["bitfinex","ETHUSD",1760362852399,0.4717,4128.4,4125.7,4.043457]
["bitfinex","ETHUSD",1760362852595,2.3917,4128.4,4126.0,0.6336]
["bitfinex","ETHUSD",1760362852817,0.22220001,4128.9,4126.0,0.6336]
["bitfinex","ETHUSD",1760362852818,0.22220001,4128.9,4126.4,3.05701993]
["bitfinex","ETHUSD",1760362852992,1e-08,4128.9,4127.2,0.6336]
["bitfinex","ETHUSD",1760362853227,1e-08,4128.9,4127.3,3.331]
["bitfinex","ETHUSD",1760362853450,1e-08,4128.9,4128.7,2.42202444]
["bitfinex","ETHUSD",1760362853655,1e-08,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1760362853850,1e-08,4128.9,4128.8,4.97561123]
["bitfinex","ETHUSD",1760362854168,1e-08,4128.9,4128.8,7.94437123]
["bitfinex","ETHUSD",1760362854367,1e-08,4129.9,4129.8,4.34142476]
["bitfinex","ETHUSD",1760362854586,1e-08,4129.9,4129.8,7.67142476]
["bitfinex","ETHUSD",1760362854873,1e-08,4129.9,4129.8,4.34142476]
["bitfinex","ETHUSD",1760362855090,1e-08,4129.9,4129.8,12.34848176]
["bitfinex","ETHUSD",1760362855242,1e-08,4129.9,4129.8,8.30502476]
["bitfinex","ETHUSD",1760362855441,1e-08,4129.9,4129.8,12.34848176]
["bitfinex","ETHUSD",1760362855881,1e-08,4129.9,4129.8,7.70686676]
["bitfinex","ETHUSD",1760362856192,1e-08,4129.9,4129.8,11.03686676]
["bitfinex","ETHUSD",1760362856984,0.005,4131.9,4130.6,4.043457]
["bitfinex","ETHUSD",1760362857195,0.005,4131.9,4131.0,0.6336]
["bitfinex","ETHUSD",1760362857399,0.005,4131.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760362857585,0.005,4131.9,4131.8,5.249]
["bitfinex","ETHUSD",1760362857797,0.005,4131.9,4131.8,7.66825267]
["bitfinex","ETHUSD",1760362857963,0.005,4131.9,4131.8,5.248]
["bitfinex","ETHUSD",1760362858296,0.005,4131.9,4131.8,3.328]
["bitfinex","ETHUSD",1760362858899,0.005,4131.9,4131.8,8.30185267]
["bitfinex","ETHUSD",1760362859600,0.005,4131.9,4131.8,11.04309967]
["bitfinex","ETHUSD",1760362859902,0.006,4132.9,4132.3,4.97355982]
["bitfinex","ETHUSD",1760362860074,0.006,4132.9,4131.6,2.42034065]
["bitfinex","ETHUSD",1760362860075,0.006,4132.9,4129.8,2.4214021]
["bitfinex","ETHUSD",1760362860259,0.006,4132.9,4130.6,0.6336]
["bitfinex","ETHUSD",1760362860461,0.006,4132.9,4132.3,9.01701682]
["bitfinex","ETHUSD",1760362860706,0.006,4133.9,4133.8,3.05268171]
["bitfinex","ETHUSD",1760362860999,0.006,4133.9,4133.8,7.66508171]
["bitfinex","ETHUSD",1760362861567,0.005,4135.9,4134.0,0.6336]
["bitfinex","ETHUSD",1760362861766,0.005,4135.9,4133.3,15.38010066]
["bitfinex","ETHUSD",1760362861767,0.005,4135.9,4133.4,1.92]
["bitfinex","ETHUSD",1760362861994,2.41802208,4135.7,4134.5,2.41862306]
["bitfinex","ETHUSD",1760362862196,0.005,4135.9,4134.6,3.325]
["bitfinex","ETHUSD",1760362862502,0.2324,4134.8,4129.5,0.47554777]
["bitfinex","ETHUSD",1760362862664,0.4335,4134.7,4132.0,3.324]
["bitfinex","ETHUSD",1760362862860,2.41837224,4135.1,4132.0,5.74411066]
["bitfinex","ETHUSD",1760362863070,0.6336,4134.7,4132.0,3.324]
["bitfinex","ETHUSD",1760362863262,0.24233722,4134.8,4132.2,1.92]
["bitfinex","ETHUSD",1760362863496,2.41920246,4135.4,4132.4,3.944289]
["bitfinex","ETHUSD",1760362863672,0.001,4135.4,4133.2,1.92]
["bitfinex","ETHUSD",1760362863874,2.4185913,4134.7,4133.5,2.41925728]
["bitfinex","ETHUSD",1760362864074,0.001,4135.4,4133.5,0.6336]
["bitfinex","ETHUSD",1760362864308,0.001,4135.4,4134.2,0.6336]
["bitfinex","ETHUSD",1760362864502,0.001,4135.4,4134.8,3.05209666]
["bitfinex","ETHUSD",1760362864796,0.001,4135.4,4134.8,7.66149666]
["bitfinex","ETHUSD",1760362865003,0.001,4135.4,4134.8,5.243]
["bitfinex","ETHUSD",1760362865176,0.001,4135.4,4134.8,7.66149666]
["bitfinex","ETHUSD",1760362865511,0.001,4135.4,4134.8,1.92]
["bitfinex","ETHUSD",1760362865663,0.001,4135.4,4134.8,7.66049666]
["bitfinex","ETHUSD",1760362865863,0.001,4135.4,4134.8,5.242]
["bitfinex","ETHUSD",1760362866116,0.001,4135.4,4134.8,3.322]
["bitfinex","ETHUSD",1760362866468,0.001,4135.4,4134.8,7.66049666]
["bitfinex","ETHUSD",1760362866894,0.001,4135.4,4134.8,8.29409666]
["bitfinex","ETHUSD",1760362867096,0.001,4135.4,4134.8,7.66049666]
["bitfinex","ETHUSD",1760362867285,0.001,4135.4,4134.8,5.241]
["bitfinex","ETHUSD",1760362867492,0.001,4135.4,4133.1,1.92]
["bitfinex","ETHUSD",1760362867698,0.001,4135.4,4133.3,1.92]
["bitfinex","ETHUSD",1760362867900,0.001,4135.4,4133.2,3.32]
["bitfinex","ETHUSD",1760362868110,0.001,4135.4,4133.3,1.92]
["bitfinex","ETHUSD",1760362868270,0.001,4135.4,4134.8,2.41849666]
["bitfinex","ETHUSD",1760362868466,0.001,4135.4,4134.8,3.32]
["bitfinex","ETHUSD",1760362868787,0.001,4135.4,4134.8,7.65849666]
["bitfinex","ETHUSD",1760362868996,1e-08,4134.9,4134.8,8.29209666]
["bitfinex","ETHUSD",1760362869368,1e-08,4134.9,4134.8,1.92]
["bitfinex","ETHUSD",1760362869572,1e-08,4134.9,4134.8,8.29109666]
["bitfinex","ETHUSD",1760362869825,1e-08,4134.9,4134.8,25.29532792]
["bitfinex","ETHUSD",1760362870308,0.001,4136.3,4136.2,3.05127806]
["bitfinex","ETHUSD",1760362870490,0.005,4138.9,4136.5,2.5536]
["bitfinex","ETHUSD",1760362870690,0.005,4138.9,4137.2,0.6336]
["bitfinex","ETHUSD",1760362870879,0.005,4138.9,4137.4,1.92]
["bitfinex","ETHUSD",1760362871080,0.1208,4138.6,4137.8,4.45754319]
["bitfinex","ETHUSD",1760362871495,0.005,4138.9,4137.8,8.40914319]
["bitfinex","ETHUSD",1760362871711,0.005,4138.9,4137.8,5.238]
["bitfinex","ETHUSD",1760362872007,0.005,4138.9,4135.9,2.41780554]
["bitfinex","ETHUSD",1760362872008,0.005,4138.9,4136.6,1.92]
["bitfinex","ETHUSD",1760362872257,0.005,4138.9,4137.1,2.41715211]
["bitfinex","ETHUSD",1760362872420,2.41638234,4138.5,4137.5,2.41691461]
["bitfinex","ETHUSD",1760362872625,0.005,4138.9,4137.6,3.317]
["bitfinex","ETHUSD",1760362872807,0.005,4138.9,4137.8,4.97034319]
["bitfinex","ETHUSD",1760362873508,0.005,4138.9,4138.1,2.41651069]
["bitfinex","ETHUSD",1760362873710,0.005,4138.9,4138.2,3.316]
["bitfinex","ETHUSD",1760362873961,0.005,4138.9,4138.3,3.316]
["bitfinex","ETHUSD",1760362874141,0.0042,4138.9,4138.4,3.316]
["bitfinex","ETHUSD",1760362874747,0.0042,4138.9,4138.1,2.41656257]
["bitfinex","ETHUSD",1760362874748,2.41749703,4136.6,4136.0,3.315]
["bitfinex","ETHUSD",1760362874906,0.6336,4138.6,4136.0,3.315]
["bitfinex","ETHUSD",1760362874907,0.6659,4137.9,4136.0,3.315]
["bitfinex","ETHUSD",1760362875115,0.5002468,4137.8,4136.0,3.315]
["bitfinex","ETHUSD",1760362875340,0.5002468,4137.8,4134.0,12.96077426]
["bitfinex","ETHUSD",1760362875341,0.9337468,4137.8,4135.8,3.315]
["bitfinex","ETHUSD",1760362875545,0.4335,4137.8,4135.8,3.315]
["bitfinex","ETHUSD",1760362875841,0.6336,4137.8,4135.9,1.92]
["bitfinex","ETHUSD",1760362876043,0.6336,4137.8,4135.8,3.315]
["bitfinex","ETHUSD",1760362876044,2.41709368,4137.2,4135.8,3.315]
["bitfinex","ETHUSD",1760362876416,0.24170937,4137.2,4135.8,3.315]
["bitfinex","ETHUSD",1760362876615,2.41785342,4135.9,4135.8,3.315]
["bitfinex","ETHUSD",1760362876944,2.4179061,4135.9,4135.2,3.313]
["bitfinex","ETHUSD",1760362877112,0.2324,4136.9,4135.2,3.313]
["bitfinex","ETHUSD",1760362877307,2.41674319,4137.8,4135.2,3.313]
["bitfinex","ETHUSD",1760362877512,2.41659459,4138.1,4135.4,0.6336]
["bitfinex","ETHUSD",1760362877708,2.41633442,4138.5,4135.6,1.92]
["bitfinex","ETHUSD",1760362877945,0.4335,4138.2,4136.0,2.41778327]
["bitfinex","ETHUSD",1760362878158,0.001,4137.8,4136.2,1.92]
["bitfinex","ETHUSD",1760362878339,0.001,4137.8,4135.4,0.6336]
["bitfinex","ETHUSD",1760362878340,0.001,4137.8,4136.4,1.92]
["bitfinex","ETHUSD",1760362878651,0.001,4137.8,4136.5,0.6336]
["bitfinex","ETHUSD",1760362878805,0.001,4137.8,4137.0,2.41718631]
["bitfinex","ETHUSD",1760362879010,0.001,4137.8,4137.1,3.312]
["bitfinex","ETHUSD",1760362879756,0.001,4137.8,4133.5,2.41922502]
["bitfinex","ETHUSD",1760362879757,0.2324,4137.7,4136.2,3.312]
["bitfinex","ETHUSD",1760362880056,2.85036001,4137.6,4136.2,3.312]
["bitfinex","ETHUSD",1760362880254,2.41761961,4136.3,4136.2,3.312]
["bitfinex","ETHUSD",1760362880453,2.41800399,4135.7,4134.1,0.005]
["bitfinex","ETHUSD",1760362880616,2.41808578,4135.6,4135.1,3.317]
["bitfinex","ETHUSD",1760362880948,0.4335,4136.7,4135.1,3.317]
["bitfinex","ETHUSD",1760362881153,2.41756116,4136.4,4135.2,1.92]
["bitfinex","ETHUSD",1760362881367,2.41756116,4136.4,4135.1,3.317]
["bitfinex","ETHUSD",1760362881368,0.4335,4136.3,4135.1,0.005]
["bitfinex","ETHUSD",1760362881668,2.41884766,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760362881956,2.41863672,4134.6,4134.1,0.005]
["bitfinex","ETHUSD",1760362882129,2.53964766,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760362882320,0.1208,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760362882630,0.4335,4136.1,4134.1,3.283]
["bitfinex","ETHUSD",1760362882826,2.41812448,4135.5,4134.1,3.283]
["bitfinex","ETHUSD",1760362883027,0.6336,4136.4,4134.1,3.283]
["bitfinex","ETHUSD",1760362883230,2.41821882,4135.3,4134.1,0.005]
["bitfinex","ETHUSD",1760362883430,2.41773651,4136.1,4134.3,1.92]
["bitfinex","ETHUSD",1760362883634,2.41767806,4136.2,4134.3,1.92]
["bitfinex","ETHUSD",1760362883818,0.4335,4136.3,4134.4,2.41873065]
["bitfinex","ETHUSD",1760362884020,0.4335,4136.3,4134.4,2.41872327]
["bitfinex","ETHUSD",1760362884021,1.92,4136.2,4134.4,2.41872327]
["bitfinex","ETHUSD",1760362884220,0.23535,4136.1,4134.4,1.92]
["bitfinex","ETHUSD",1760362884418,2.41786361,4135.9,4134.8,2.41849443]
["bitfinex","ETHUSD",1760362884624,2.41797967,4135.7,4134.4,1.92]
["bitfinex","ETHUSD",1760362884845,2.41766796,4136.3,4135.4,2.41812952]
["bitfinex","ETHUSD",1760362885039,0.4335,4137.1,4135.2,3.309]
["bitfinex","ETHUSD",1760362885353,0.005,4137.9,4135.4,1.92]
["bitfinex","ETHUSD",1760362885520,0.005,4137.9,4135.8,1.92]
["bitfinex","ETHUSD",1760362885718,0.005,4137.9,4135.3,2.5536]
["bitfinex","ETHUSD",1760362885943,2.41774959,4137.8,4134.2,2.41884766]
["bitfinex","ETHUSD",1760362886142,2.41737392,4136.8,4134.7,0.6336]
["bitfinex","ETHUSD",1760362886317,1.921,4137.8,4134.9,0.6336]
["bitfinex","ETHUSD",1760362886532,2.3535,4137.7,4134.1,0.005]
["bitfinex","ETHUSD",1760362886877,2.41807689,4135.6,4134.2,3.309]
["bitfinex","ETHUSD",1760362887160,2.41807406,4135.6,4134.2,3.309]
["bitfinex","ETHUSD",1760362887375,0.2324,4136.4,4134.3,1.92]
["bitfinex","ETHUSD",1760362887553,2.5536,4137.5,4134.3,1.92]
["bitfinex","ETHUSD",1760362887731,2.41768081,4136.2,4134.4,0.6336]
["bitfinex","ETHUSD",1760362887934,0.59009,4137.6,4134.6,1.92]
["bitfinex","ETHUSD",1760362888170,2.41785489,4135.9,4134.1,1.925]
["bitfinex","ETHUSD",1760362888368,0.2324,4135.8,4134.1,0.005]
["bitfinex","ETHUSD",1760362888667,2.4177998,4136.0,4134.9,2.41839081]
["bitfinex","ETHUSD",1760362888884,2.41773508,4136.2,4135.1,2.41831164]
["bitfinex","ETHUSD",1760362889179,0.4335,4136.3,4134.3,1.92]
["bitfinex","ETHUSD",1760362889335,2.41816853,4135.4,4134.3,4.33878378]
["bitfinex","ETHUSD",1760362889535,2.41816853,4135.4,4134.1,0.005]
["bitfinex","ETHUSD",1760362889536,0.6336,4135.8,4134.1,0.005]
["bitfinex","ETHUSD",1760362889736,2.4183212,4135.1,4134.1,0.005]
["bitfinex","ETHUSD",1760362889969,0.6336,4135.3,4134.1,0.005]
["bitfinex","ETHUSD",1760362890357,0.4335,4135.0,4134.1,0.005]
["bitfinex","ETHUSD",1760362890534,3.05221365,4134.6,4134.1,0.005]
["bitfinex","ETHUSD",1760362890730,2.41884766,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760362891020,2.41925728,4133.5,4133.4,0.002]
["bitfinex","ETHUSD",1760362891334,0.6336,4133.4,4133.0,0.002]
["bitfinex","ETHUSD",1760362891534,0.4298,4133.4,4131.1,0.005]
["bitfinex","ETHUSD",1760362891843,2.41943288,4133.2,4132.0,2.42012003]
["bitfinex","ETHUSD",1760362892042,0.58759,4133.3,4131.1,0.005]
["bitfinex","ETHUSD",1760362892248,0.2201,4133.6,4131.7,1.22]
["bitfinex","ETHUSD",1760362892453,0.1208,4132.2,4131.7,1.22]
["bitfinex","ETHUSD",1760362892644,0.1208,4132.2,4131.1,0.005]
["bitfinex","ETHUSD",1760362892844,0.1208,4132.2,4131.6,2.42033611]
["bitfinex","ETHUSD",1760362893046,2.54081839,4132.2,4131.2,2.0408]
["bitfinex","ETHUSD",1760362893239,2.54081839,4132.2,4131.1,0.005]
["bitfinex","ETHUSD",1760362893444,1.04667297,4132.2,4131.1,0.005]
["bitfinex","ETHUSD",1760362893645,0.1208,4131.2,4131.1,0.005]
["bitfinex","ETHUSD",1760362893868,0.1208,4131.5,4131.1,0.005]
["bitfinex","ETHUSD",1760362894446,2.42036983,4131.6,4131.1,0.005]
["bitfinex","ETHUSD",1760362894647,1.0634,4131.4,4129.1,0.005]
["bitfinex","ETHUSD",1760362894848,0.6336,4131.1,4129.1,0.005]
["bitfinex","ETHUSD",1760362895093,0.4298,4131.4,4129.1,0.005]
["bitfinex","ETHUSD",1760362895293,2.42060418,4131.2,4129.5,1.92]
["bitfinex","ETHUSD",1760362895496,2.42078247,4130.9,4129.4,1.949]
["bitfinex","ETHUSD",1760362895649,2.1401,4131.7,4129.1,0.005]
["bitfinex","ETHUSD",1760362895854,0.4298,4131.5,4130.0,0.582]
["bitfinex","ETHUSD",1760362896199,0.6336,4131.5,4129.2,1.92]
["bitfinex","ETHUSD",1760362896352,2.64129025,4130.2,4129.1,0.005]
["bitfinex","ETHUSD",1760362896687,0.6336,4130.0,4129.1,0.005]
["bitfinex","ETHUSD",1760362896855,0.2201,4130.2,4129.1,0.005]
["bitfinex","ETHUSD",1760362897058,2.42066277,4131.1,4129.1,0.005]
["bitfinex","ETHUSD",1760362897298,0.4298,4132.2,4129.3,4.677057]
["bitfinex","ETHUSD",1760362897490,2.41994826,4132.4,4131.3,2.42053714]
["bitfinex","ETHUSD",1760362897707,0.2193,4132.8,4130.8,1.92]
["bitfinex","ETHUSD",1760362897871,0.2201,4133.6,4130.8,1.92]
["bitfinex","ETHUSD",1760362898073,0.6499,4133.6,4132.4,2.4198854]
["bitfinex","ETHUSD",1760362898279,0.6499,4133.6,4131.9,3.304]
["bitfinex","ETHUSD",1760362898680,0.4298,4134.5,4132.0,1.92]
["bitfinex","ETHUSD",1760362898880,0.4298,4134.5,4133.3,2.41931622]
["bitfinex","ETHUSD",1760362899084,0.4298,4134.5,4132.0,1.92]
["bitfinex","ETHUSD",1760362899311,2.41941727,4133.3,4132.0,3.304]
["bitfinex","ETHUSD",1760362899470,2.41937331,4133.4,4132.1,2.42007695]
["bitfinex","ETHUSD",1760362899672,0.6499,4133.8,4132.3,2.41995866]
["bitfinex","ETHUSD",1760362899999,0.30739235,4133.7,4132.2,2.42001701]
["bitfinex","ETHUSD",1760362900319,0.30739235,4133.7,4131.6,2.42033066]
["bitfinex","ETHUSD",1760362900320,2.4199009,4132.5,4131.6,2.42033066]
["bitfinex","ETHUSD",1760362900482,2.41997215,4132.3,4131.3,1.92]
["bitfinex","ETHUSD",1760362900667,0.2201,4132.9,4131.3,1.92]
["bitfinex","ETHUSD",1760362900873,2.42019236,4132.0,4130.4,0.6336]
["bitfinex","ETHUSD",1760362901207,0.6499,4131.9,4130.1,0.002]
["bitfinex","ETHUSD",1760362901502,2.42077299,4131.0,4130.1,0.007]
["bitfinex","ETHUSD",1760362901817,2.42029951,4131.8,4130.1,0.007]
["bitfinex","ETHUSD",1760362901969,2.42034203,4131.7,4130.1,0.007]
["bitfinex","ETHUSD",1760362902167,0.6336,4131.6,4130.1,0.007]
["bitfinex","ETHUSD",1760362902401,2.42042841,4131.5,4130.1,0.007]
["bitfinex","ETHUSD",1760362902655,2.42060418,4131.2,4130.1,0.007]
["bitfinex","ETHUSD",1760362902860,2.42104989,4130.5,4130.1,0.007]
["bitfinex","ETHUSD",1760362903142,2.42119025,4130.2,4130.1,0.007]
["bitfinex","ETHUSD",1760362903502,2.42119025,4130.2,4127.3,2.42285059]
["bitfinex","ETHUSD",1760362903503,1.92,4129.8,4127.1,0.005]
["bitfinex","ETHUSD",1760362903702,1.92,4129.4,4127.1,0.005]
["bitfinex","ETHUSD",1760362903903,0.2201,4130.5,4128.0,3.302]
["bitfinex","ETHUSD",1760362904255,0.6336,4130.3,4127.1,0.005]
["bitfinex","ETHUSD",1760362904538,0.1208,4128.7,4128.4,2.4222459]
["bitfinex","ETHUSD",1760362904700,0.1208,4129.2,4128.8,2.42198752]
["bitfinex","ETHUSD",1760362904903,0.1208,4129.2,4128.5,0.1208]
["bitfinex","ETHUSD",1760362905129,0.4298,4130.4,4128.5,2.42218723]
["bitfinex","ETHUSD",1760362905130,0.4298,4130.2,4128.5,2.42218723]
["bitfinex","ETHUSD",1760362905458,0.2201,4130.5,4127.1,3.306]
["bitfinex","ETHUSD",1760362905459,0.2201,4128.6,4127.1,3.306]
["bitfinex","ETHUSD",1760362905608,0.4298,4130.1,4127.2,1.92]
["bitfinex","ETHUSD",1760362905807,0.2201,4129.7,4128.5,2.42216521]
["bitfinex","ETHUSD",1760362906032,2.42172271,4129.3,4128.4,2.4222363]
["bitfinex","ETHUSD",1760362906234,0.4298,4130.1,4128.7,2.42201788]
["bitfinex","ETHUSD",1760362906411,0.6336,4130.0,4128.1,1.925]
["bitfinex","ETHUSD",1760362906728,0.2201,4130.5,4128.1,0.005]
["bitfinex","ETHUSD",1760362906729,2.42231482,4128.3,4128.1,0.005]
["bitfinex","ETHUSD",1760362906900,2.87026325,4128.2,4128.1,0.005]
["bitfinex","ETHUSD",1760362907114,3.39951727,4128.2,4128.1,0.005]
["bitfinex","ETHUSD",1760362907341,0.97715402,4128.2,4127.1,0.005]
["bitfinex","ETHUSD",1760362907526,2.42247433,4128.1,4127.1,0.005]
["bitfinex","ETHUSD",1760362907732,0.97715402,4128.2,4127.1,0.005]
["bitfinex","ETHUSD",1760362907933,0.4479,4128.0,4127.1,0.005]
["bitfinex","ETHUSD",1760362908438,2.42262675,4127.8,4127.1,0.005]
["bitfinex","ETHUSD",1760362908740,2.42295018,4127.2,4127.1,0.005]
["bitfinex","ETHUSD",1760362909205,2.87085018,4127.2,4127.1,0.005]
["bitfinex","ETHUSD",1760362910610,0.4479,4128.0,4127.1,0.005]
["bitfinex","ETHUSD",1760362910805,0.4479,4128.7,4127.1,0.005]
["bitfinex","ETHUSD",1760362911115,0.4479,4128.7,4127.7,2.42263986]
["bitfinex","ETHUSD",1760362911310,0.231,4127.8,4127.1,0.005]
["bitfinex","ETHUSD",1760362911654,2.42295018,4127.2,4127.1,0.005]
["bitfinex","ETHUSD",1760362911815,2.42312631,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760362912138,2.4233612,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1760362912340,2.42353739,4126.2,4125.1,0.005]
["bitfinex","ETHUSD",1760362912726,0.4479,4126.2,4125.1,0.005]
["bitfinex","ETHUSD",1760362913026,2.42320469,4126.8,4125.8,2.42372734]
["bitfinex","ETHUSD",1760362913203,2.65414903,4126.9,4125.1,1.925]
["bitfinex","ETHUSD",1760362913404,0.231,4126.9,4125.1,0.005]
["bitfinex","ETHUSD",1760362913732,2.6541271,4126.9,4125.8,2.42376485]
["bitfinex","ETHUSD",1760362914056,0.6336,4127.6,4125.2,1.92]
["bitfinex","ETHUSD",1760362914351,0.6336,4127.6,4125.1,2.42915082]
["bitfinex","ETHUSD",1760362914352,2.42271537,4127.6,4126.0,2.42361969]
["bitfinex","ETHUSD",1760362914506,0.4479,4127.5,4125.1,0.005]
["bitfinex","ETHUSD",1760362914706,2.42353739,4126.2,4125.1,0.005]
["bitfinex","ETHUSD",1760362915117,2.87143739,4126.2,4125.1,0.005]
["bitfinex","ETHUSD",1760362915312,2.42411857,4125.3,4125.1,0.005]
["bitfinex","ETHUSD",1760362915550,2.65512489,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760362915744,3.10302489,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760362915950,1.18681582,4125.2,4123.6,0.002]
["bitfinex","ETHUSD",1760362916251,0.6336,4124.9,4123.6,0.002]
["bitfinex","ETHUSD",1760362916421,2.42424242,4125.0,4123.8,2.42489748]
["bitfinex","ETHUSD",1760362916745,0.6336,4124.5,4123.6,0.002]
["bitfinex","ETHUSD",1760362917120,0.6336,4123.6,4123.2,0.002]
["bitfinex","ETHUSD",1760362917343,0.8646,4123.7,4122.1,0.005]
["bitfinex","ETHUSD",1760362917344,2.42530073,4123.2,4122.1,0.005]
["bitfinex","ETHUSD",1760362917552,2.42515808,4123.5,4122.1,0.005]
["bitfinex","ETHUSD",1760362917553,0.4479,4123.5,4122.1,0.005]
["bitfinex","ETHUSD",1760362917855,0.6336,4123.4,4122.2,2.42587653]
["bitfinex","ETHUSD",1760362918033,3.05878791,4123.4,4122.1,0.005]
["bitfinex","ETHUSD",1760362918238,1.00736879,4123.4,4122.1,0.005]
["bitfinex","ETHUSD",1760362918434,2.42568624,4122.6,4122.1,0.005]
["bitfinex","ETHUSD",1760362918638,2.42555358,4122.8,4122.1,0.005]
["bitfinex","ETHUSD",1760362918844,0.4479,4123.3,4122.4,2.42576929]
["bitfinex","ETHUSD",1760362919145,0.231,4123.7,4122.6,2.42563361]
["bitfinex","ETHUSD",1760362919346,0.231,4123.7,4122.7,2.42559082]
["bitfinex","ETHUSD",1760362919659,0.231,4124.0,4123.2,2.42524664]
["bitfinex","ETHUSD",1760362919852,0.4479,4124.3,4123.0,2.42540144]
["bitfinex","ETHUSD",1760362920024,0.4479,4124.3,4122.5,1.92]
["bitfinex","ETHUSD",1760362920229,1.0815,4124.2,4122.1,0.005]
["bitfinex","ETHUSD",1760362920474,0.6336,4123.9,4122.1,0.005]
["bitfinex","ETHUSD",1760362920769,0.6336,4123.5,4122.1,0.005]
["bitfinex","ETHUSD",1760362920975,0.30015,4124.1,4122.1,0.005]
["bitfinex","ETHUSD",1760362920976,2.42466428,4124.3,4122.1,0.005]
["bitfinex","ETHUSD",1760362921267,0.4471,4124.2,4123.0,2.42536905]
["bitfinex","ETHUSD",1760362921424,0.231,4125.2,4122.7,3.297]
["bitfinex","ETHUSD",1760362921625,0.2198,4125.7,4123.2,2.5536]
["bitfinex","ETHUSD",1760362921866,2.42324791,4126.7,4123.5,1.92]
["bitfinex","ETHUSD",1760362922026,0.2198,4126.8,4123.9,1.92]
["bitfinex","ETHUSD",1760362922224,0.005,4126.9,4124.3,4.677057]
["bitfinex","ETHUSD",1760362922530,0.005,4126.9,4125.2,3.239832]
["bitfinex","ETHUSD",1760362922866,0.005,4126.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760362923073,1e-08,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760362923226,1e-08,4125.9,4125.8,2.44037235]
["bitfinex","ETHUSD",1760362923429,1e-08,4125.9,4125.8,9.03742935]
["bitfinex","ETHUSD",1760362923656,1e-08,4125.9,4125.8,4.99397235]
["bitfinex","ETHUSD",1760362923826,1e-08,4125.9,4125.8,8.28997235]
["bitfinex","ETHUSD",1760362924230,1e-08,4125.9,4125.8,4.99397235]
["bitfinex","ETHUSD",1760362924529,1e-08,4125.9,4125.8,7.63877235]
["bitfinex","ETHUSD",1760362924925,1e-08,4125.9,4125.8,8.28897235]
["bitfinex","ETHUSD",1760362925326,0.005,4126.9,4125.9,4.97731361]
["bitfinex","ETHUSD",1760362925579,0.001,4127.2,4127.1,2.42300889]
["bitfinex","ETHUSD",1760362925731,0.001,4127.2,4127.1,7.63800889]
["bitfinex","ETHUSD",1760362925934,0.001,4127.2,4126.0,3.294]
["bitfinex","ETHUSD",1760362926238,0.001,4127.2,4125.0,0.6336]
["bitfinex","ETHUSD",1760362926239,0.001,4127.2,4126.2,1.92]
["bitfinex","ETHUSD",1760362926451,0.001,4127.2,4124.2,2.42469039]
["bitfinex","ETHUSD",1760362926452,2.42333768,4126.6,4123.7,2.42495196]
["bitfinex","ETHUSD",1760362926625,2.42365455,4126.1,4124.0,0.0166]
["bitfinex","ETHUSD",1760362926827,0.2198,4126.5,4123.3,2.42519898]
["bitfinex","ETHUSD",1760362926828,0.6576,4126.5,4124.1,3.294]
["bitfinex","ETHUSD",1760362927155,2.42371995,4125.9,4125.0,2.42423205]
["bitfinex","ETHUSD",1760362927344,0.2198,4125.9,4123.5,2.42512428]
["bitfinex","ETHUSD",1760362927547,0.4378,4125.8,4123.6,3.293]
["bitfinex","ETHUSD",1760362927858,0.4378,4125.8,4124.4,1.92]
["bitfinex","ETHUSD",1760362928067,0.4378,4125.8,4124.5,3.293]
["bitfinex","ETHUSD",1760362928363,0.6576,4126.9,4124.7,1.92]
["bitfinex","ETHUSD",1760362928634,2.42353828,4126.2,4124.9,1.92]
["bitfinex","ETHUSD",1760362928769,0.6336,4126.8,4124.1,0.005]
["bitfinex","ETHUSD",1760362928770,0.6336,4126.0,4124.1,0.005]
["bitfinex","ETHUSD",1760362928981,2.42397131,4125.5,4124.1,0.005]
["bitfinex","ETHUSD",1760362929140,0.6336,4125.3,4120.8,31.1458]
["bitfinex","ETHUSD",1760362929336,2.42583024,4122.3,4122.2,0.0016]
["bitfinex","ETHUSD",1760362929574,2.42594793,4122.1,4120.1,0.005]
["bitfinex","ETHUSD",1760362929778,0.26457479,4122.1,4120.1,0.005]
["bitfinex","ETHUSD",1760362929949,0.4378,4122.1,4120.1,0.005]
["bitfinex","ETHUSD",1760362930374,3.27946564,4121.9,4120.1,0.005]
["bitfinex","ETHUSD",1760362930868,3.71726564,4121.9,4120.1,0.005]
["bitfinex","ETHUSD",1760362931075,3.08366564,4121.9,4120.1,0.005]
["bitfinex","ETHUSD",1760362932386,2.42606564,4121.9,4120.6,2.42681037]
["bitfinex","ETHUSD",1760362932584,0.4378,4122.8,4120.9,2.42664297]
["bitfinex","ETHUSD",1760362932898,0.83145098,4122.8,4120.5,0.0332]
["bitfinex","ETHUSD",1760362933198,2.42606564,4121.9,4120.8,0.71]
["bitfinex","ETHUSD",1760362933396,2.42606564,4121.9,4120.1,0.005]
["bitfinex","ETHUSD",1760362933605,2.42606564,4121.9,4121.1,1e-08]
["bitfinex","ETHUSD",1760362933606,2.42638286,4121.4,4121.1,1e-08]
["bitfinex","ETHUSD",1760362933764,0.6336,4121.8,4120.1,0.005]
["bitfinex","ETHUSD",1760362933969,0.4378,4121.3,4120.1,0.005]
["bitfinex","ETHUSD",1760362934374,2.4261245,4121.8,4120.1,0.005]
["bitfinex","ETHUSD",1760362934576,2.42657492,4121.1,4120.1,0.005]
["bitfinex","ETHUSD",1760362934777,2.42646567,4121.3,4120.1,0.005]
["bitfinex","ETHUSD",1760362934999,1.92,4121.8,4120.1,0.005]
["bitfinex","ETHUSD",1760362935000,2.42656347,4121.1,4120.1,0.005]
["bitfinex","ETHUSD",1760362935196,2.42628936,4121.6,4120.2,2.42705536]
["bitfinex","ETHUSD",1760362935524,0.4378,4122.8,4121.2,2.42646528]
["bitfinex","ETHUSD",1760362935812,2.8633595,4122.8,4120.4,2.5536]
["bitfinex","ETHUSD",1760362936030,2.42559487,4122.7,4121.0,1.92]
["bitfinex","ETHUSD",1760362936195,0.6576,4123.7,4121.8,2.42608793]
["bitfinex","ETHUSD",1760362936380,2.4253849,4123.1,4121.2,1.92]
["bitfinex","ETHUSD",1760362936722,0.6576,4123.7,4121.4,0.6336]
["bitfinex","ETHUSD",1760362936919,0.2198,4123.7,4121.8,1.92]
["bitfinex","ETHUSD",1760362937227,0.2198,4123.7,4122.0,2.42599547]
["bitfinex","ETHUSD",1760362937526,0.4378,4123.6,4121.8,0.002]
["bitfinex","ETHUSD",1760362937838,0.6336,4123.3,4121.8,0.002]
["bitfinex","ETHUSD",1760362938137,2.42606564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760362938299,0.4378,4123.2,4121.8,0.002]
["bitfinex","ETHUSD",1760362938918,2.42506547,4123.6,4121.8,2.42810506]
["bitfinex","ETHUSD",1760362939128,4.9787831,4123.4,4121.8,0.002]
["bitfinex","ETHUSD",1760362939285,0.6336,4123.3,4121.8,0.002]
["bitfinex","ETHUSD",1760362939484,2.5536,4123.1,4121.8,0.002]
["bitfinex","ETHUSD",1760362939725,2.42606564,4121.9,4121.8,0.002]
["bitfinex","ETHUSD",1760362939941,2.42654095,4121.1,4120.9,0.002]
["bitfinex","ETHUSD",1760362940106,2.42653604,4121.2,4120.9,0.002]
["bitfinex","ETHUSD",1760362940308,2.42659548,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760362940507,0.4378,4121.7,4120.9,0.002]
["bitfinex","ETHUSD",1760362940709,2.42647836,4121.2,4120.9,0.002]
["bitfinex","ETHUSD",1760362940916,2.42659548,4121.0,4120.9,0.002]
["bitfinex","ETHUSD",1760362941086,2.42659548,4121.0,4120.1,1e-08]
["bitfinex","ETHUSD",1760362941087,2.42706664,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1760362941298,2.42765585,4119.2,4118.1,0.005]
["bitfinex","ETHUSD",1760362941707,0.00159999,4120.1,4119.2,1.92]
["bitfinex","ETHUSD",1760362941995,0.00159999,4119.9,4119.4,1.92]
["bitfinex","ETHUSD",1760362942201,0.00159999,4119.9,4119.5,0.6748]
["bitfinex","ETHUSD",1760362942395,0.00159999,4119.9,4119.5,2.4274652]
["bitfinex","ETHUSD",1760362942715,0.00159999,4119.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1760362943227,0.00159999,4119.9,4119.8,4.98090229]
["bitfinex","ETHUSD",1760362943425,0.00159999,4119.9,4119.8,8.31410229]
["bitfinex","ETHUSD",1760362944051,0.00159999,4119.9,4119.8,8.27290229]
["bitfinex","ETHUSD",1760362944343,0.00159999,4119.9,4119.8,8.31410229]
["bitfinex","ETHUSD",1760362944739,0.00079999,4119.9,4119.8,8.31410229]
["bitfinex","ETHUSD",1760362944918,0.00079999,4119.9,4119.8,5.02210229]
["bitfinex","ETHUSD",1760362945125,0.00079999,4119.9,4119.8,8.31410229]
["bitfinex","ETHUSD",1760362945319,0.00079999,4119.9,4119.8,5.02210229]
["bitfinex","ETHUSD",1760362945720,0.00079999,4119.9,4119.8,1.92]
["bitfinex","ETHUSD",1760362945920,0.00079999,4119.9,4119.8,5.211]
["bitfinex","ETHUSD",1760362946140,0.00079999,4119.9,4119.8,7.75910229]
["bitfinex","ETHUSD",1760362946337,0.00079999,4119.9,4119.8,8.31310229]
["bitfinex","ETHUSD",1760362946514,0.005,4122.9,4121.4,2.42632939]
["bitfinex","ETHUSD",1760362946712,0.005,4122.9,4121.4,2.42635997]
["bitfinex","ETHUSD",1760362946908,0.005,4122.9,4120.5,0.6336]
["bitfinex","ETHUSD",1760362947113,2.42630866,4121.5,4120.6,3.291]
["bitfinex","ETHUSD",1760362947312,0.4378,4122.3,4121.0,2.42659291]
["bitfinex","ETHUSD",1760362947542,0.47835126,4122.2,4120.3,1.92]
["bitfinex","ETHUSD",1760362947728,2.42611021,4121.9,4120.5,1.92]
["bitfinex","ETHUSD",1760362947934,1.92,4122.4,4120.5,1.92]
["bitfinex","ETHUSD",1760362948130,2.3578,4122.6,4120.5,1.92]
["bitfinex","ETHUSD",1760362948331,0.4378,4122.6,4120.8,0.6336]
["bitfinex","ETHUSD",1760362948548,0.005,4122.9,4121.4,2.4263229]
["bitfinex","ETHUSD",1760362948746,0.005,4122.9,4122.2,2.42584269]
["bitfinex","ETHUSD",1760362948938,0.005,4122.9,4122.1,3.291]
["bitfinex","ETHUSD",1760362949138,0.005,4122.9,4121.9,3.291]
["bitfinex","ETHUSD",1760362949333,0.2198,4122.8,4120.5,0.6336]
["bitfinex","ETHUSD",1760362949514,2.42577574,4122.4,4120.8,0.6336]
["bitfinex","ETHUSD",1760362949716,2.42618924,4121.7,4120.2,0.0404]
["bitfinex","ETHUSD",1760362949951,0.4378,4122.3,4120.3,3.291]
["bitfinex","ETHUSD",1760362950122,2.86364107,4122.3,4120.0,1.9604]
["bitfinex","ETHUSD",1760362950323,4.34588908,4122.2,4120.6,2.42677648]
["bitfinex","ETHUSD",1760362950655,0.2224,4120.7,4118.9,2.42779308]
["bitfinex","ETHUSD",1760362950835,2.1424,4122.0,4119.3,1.92]
["bitfinex","ETHUSD",1760362951040,0.2224,4122.0,4119.5,2.42747906]
["bitfinex","ETHUSD",1760362951259,0.6336,4121.8,4119.3,0.0404]
["bitfinex","ETHUSD",1760362951475,1.92,4121.4,4118.5,0.584]
["bitfinex","ETHUSD",1760362951641,2.42741162,4119.7,4118.8,2.42788257]
["bitfinex","ETHUSD",1760362951838,2.42727382,4119.9,4118.7,2.42795029]
["bitfinex","ETHUSD",1760362952160,0.6717,4120.3,4118.5,2.606]
["bitfinex","ETHUSD",1760362952357,2.42671325,4120.8,4119.7,2.42734193]
["bitfinex","ETHUSD",1760362952560,1.92,4120.8,4118.7,0.6336]
["bitfinex","ETHUSD",1760362952763,2.42676634,4120.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1760362952977,13.00396311,4121.9,4119.1,0.0454]
["bitfinex","ETHUSD",1760362953140,2.42689343,4120.5,4119.1,0.0454]
["bitfinex","ETHUSD",1760362953471,2.42719443,4120.0,4119.2,2.42760578]
["bitfinex","ETHUSD",1760362953672,2.42706336,4120.3,4119.2,3.29]
["bitfinex","ETHUSD",1760362953878,1.92,4121.5,4119.2,3.29]
["bitfinex","ETHUSD",1760362954044,2.42682738,4120.7,4119.8,2.42729927]
["bitfinex","ETHUSD",1760362954381,0.4493,4120.6,4119.1,0.005]
["bitfinex","ETHUSD",1760362954543,0.4493,4120.6,4119.2,2.42765585]
["bitfinex","ETHUSD",1760362954745,2.42735713,4119.8,4119.1,0.005]
["bitfinex","ETHUSD",1760362955052,0.47960271,4120.5,4119.1,0.005]
["bitfinex","ETHUSD",1760362955242,0.4493,4120.6,4119.8,2.42729969]
["bitfinex","ETHUSD",1760362955443,2.42699875,4120.4,4119.6,2.42741856]
["bitfinex","ETHUSD",1760362955777,0.4493,4120.5,4119.3,0.002]
["bitfinex","ETHUSD",1760362955980,2.42700774,4120.3,4119.3,0.002]
["bitfinex","ETHUSD",1760362956142,2.42753799,4119.4,4119.3,0.002]
["bitfinex","ETHUSD",1760362956885,0.2224,4120.9,4119.3,0.002]
["bitfinex","ETHUSD",1760362957045,0.1208,4119.7,4119.3,0.002]
["bitfinex","ETHUSD",1760362957442,0.2224,4119.9,4119.3,0.002]
["bitfinex","ETHUSD",1760362957654,2.42734726,4119.8,4119.3,0.002]
["bitfinex","ETHUSD",1760362957841,0.2224,4119.9,4119.3,0.002]
["bitfinex","ETHUSD",1760362958067,2.42759692,4119.3,4118.8,0.002]
["bitfinex","ETHUSD",1760362958262,4.57023267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760362958567,2.65023267,4118.9,4118.8,0.002]
["bitfinex","ETHUSD",1760362958788,2.65023267,4118.9,4118.4,0.002]
["bitfinex","ETHUSD",1760362958789,2.42806847,4118.5,4118.4,0.002]
["bitfinex","ETHUSD",1760362959091,2.42806847,4118.5,4117.1,0.005]
["bitfinex","ETHUSD",1760362959092,2.42824534,4118.2,4117.1,0.005]
["bitfinex","ETHUSD",1760362959294,2.5536,4118.1,4117.1,0.005]
["bitfinex","ETHUSD",1760362959459,2.42883513,4117.2,4117.1,0.005]
["bitfinex","ETHUSD",1760362959652,0.6336,4117.9,4117.1,0.005]
["bitfinex","ETHUSD",1760362959848,5.43173513,4117.2,4117.1,0.005]
["bitfinex","ETHUSD",1760362960182,0.6336,4117.0,4116.1,0.005]
["bitfinex","ETHUSD",1760362960383,0.2224,4116.2,4115.1,0.025]
["bitfinex","ETHUSD",1760362960700,2.1424,4116.2,4115.1,0.025]
["bitfinex","ETHUSD",1760362960902,0.4493,4117.7,4115.1,0.025]
["bitfinex","ETHUSD",1760362961049,0.6717,4117.7,4116.3,2.429324]
["bitfinex","ETHUSD",1760362961371,2.42871715,4117.4,4115.2,2.43001555]
["bitfinex","ETHUSD",1760362961570,0.73710172,4117.3,4115.1,0.025]
["bitfinex","ETHUSD",1760362961771,2.42931814,4116.4,4115.4,2.42989557]
["bitfinex","ETHUSD",1760362962075,2.42936617,4116.3,4115.1,0.025]
["bitfinex","ETHUSD",1760362962263,0.4493,4116.4,4115.1,0.025]
["bitfinex","ETHUSD",1760362962464,0.4493,4116.9,4115.1,0.025]
["bitfinex","ETHUSD",1760362962658,0.6717,4117.7,4115.1,0.025]
["bitfinex","ETHUSD",1760362962860,0.4493,4118.7,4116.0,0.6336]
["bitfinex","ETHUSD",1760362963092,0.005,4118.9,4116.6,1.92]
["bitfinex","ETHUSD",1760362963305,0.005,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760362963784,0.005,4119.9,4118.9,2.42783267]
["bitfinex","ETHUSD",1760362963991,0.005,4120.9,4119.0,0.6336]
["bitfinex","ETHUSD",1760362964159,0.005,4120.9,4119.3,2.42755165]
["bitfinex","ETHUSD",1760362964359,0.005,4120.9,4119.3,3.540025]
["bitfinex","ETHUSD",1760362964582,0.005,4120.9,4119.6,0.6336]
["bitfinex","ETHUSD",1760362964789,0.005,4120.9,4120.5,2.42687721]
["bitfinex","ETHUSD",1760362964954,0.005,4120.9,4119.7,5.71536121]
["bitfinex","ETHUSD",1760362964955,0.005,4120.9,4120.8,2.48311325]
["bitfinex","ETHUSD",1760362965159,0.005,4120.9,4120.8,5.03671325]
["bitfinex","ETHUSD",1760362965475,0.001,4121.8,4120.8,8.38111325]
["bitfinex","ETHUSD",1760362965781,0.001,4121.8,4120.9,0.69]
["bitfinex","ETHUSD",1760362965948,0.001,4121.8,4120.8,0.0564]
["bitfinex","ETHUSD",1760362966149,0.001,4121.8,4121.2,2.42647772]
["bitfinex","ETHUSD",1760362966375,0.001,4121.8,4121.1,1.92]
["bitfinex","ETHUSD",1760362966376,0.001,4121.8,4121.4,2.42635788]
["bitfinex","ETHUSD",1760362966575,0.001,4121.8,4121.4,0.25292276]
["bitfinex","ETHUSD",1760362966782,0.001,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1760362967315,0.001,4121.8,4121.7,3.11618337]
["bitfinex","ETHUSD",1760362967539,1e-08,4121.9,4121.8,7.1031815]
["bitfinex","ETHUSD",1760362967693,1e-08,4121.9,4121.8,5.0361245]
["bitfinex","ETHUSD",1760362967888,1e-08,4121.9,4121.8,8.3231245]
["bitfinex","ETHUSD",1760362968092,0.00020001,4122.3,4122.2,2.42588908]
["bitfinex","ETHUSD",1760362968291,0.00020001,4122.3,4122.2,5.10028908]
["bitfinex","ETHUSD",1760362968492,0.005,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1760362968692,0.005,4123.9,4123.8,5.71094786]
["bitfinex","ETHUSD",1760362968890,0.005,4123.9,4123.8,7.68734786]
["bitfinex","ETHUSD",1760362969092,0.005,4123.9,4123.8,8.32094786]
["bitfinex","ETHUSD",1760362969292,2.42395497,4125.5,4123.9,0.6336]
["bitfinex","ETHUSD",1760362969492,0.005,4125.9,4124.1,1.92]
["bitfinex","ETHUSD",1760362969695,2.42382896,4125.8,4124.6,2.42442461]
["bitfinex","ETHUSD",1760362969992,2.42390384,4125.6,4124.2,0.0514]
["bitfinex","ETHUSD",1760362970202,2.42383635,4125.7,4124.7,3.286]
["bitfinex","ETHUSD",1760362970408,0.2407,4125.9,4122.4,0.0514]
["bitfinex","ETHUSD",1760362970409,0.4407,4124.8,4122.4,0.0514]
["bitfinex","ETHUSD",1760362970582,2.42447752,4124.6,4122.0,0.0514]
["bitfinex","ETHUSD",1760362970783,2.42502754,4123.7,4122.1,3.285]
["bitfinex","ETHUSD",1760362971002,2.42498796,4123.8,4122.2,1.92]
["bitfinex","ETHUSD",1760362971214,0.2357,4123.9,4122.3,3.285]
["bitfinex","ETHUSD",1760362971383,0.2357,4123.9,4122.4,1.92]
["bitfinex","ETHUSD",1760362971783,0.6336,4124.5,4122.0,0.0514]
["bitfinex","ETHUSD",1760362971983,2.42508092,4123.6,4122.0,0.0514]
["bitfinex","ETHUSD",1760362972189,2.66069568,4123.8,4122.1,3.284]
["bitfinex","ETHUSD",1760362972190,2.42559584,4122.7,4122.1,3.284]
["bitfinex","ETHUSD",1760362972385,2.42542143,4123.0,4122.2,3.284]
["bitfinex","ETHUSD",1760362972589,2.42549085,4122.9,4122.2,3.284]
["bitfinex","ETHUSD",1760362972783,0.2357,4122.8,4120.8,0.0514]
["bitfinex","ETHUSD",1760362972987,0.2357,4122.8,4121.2,3.284]
["bitfinex","ETHUSD",1760362973218,0.2357,4122.8,4120.8,2.47810074]
["bitfinex","ETHUSD",1760362973219,2.42571255,4122.5,4120.8,0.0514]
["bitfinex","ETHUSD",1760362973383,2.42616386,4121.8,4121.2,3.284]
["bitfinex","ETHUSD",1760362973585,2.42594815,4122.1,4121.2,5.710467]
["bitfinex","ETHUSD",1760362973802,2.42526156,4123.3,4121.4,2.42635884]
["bitfinex","ETHUSD",1760362974002,1.92,4123.5,4122.7,2.42553863]
["bitfinex","ETHUSD",1760362974337,0.4407,4125.3,4122.8,3.283]
["bitfinex","ETHUSD",1760362974545,0.4407,4125.3,4122.5,0.0514]
["bitfinex","ETHUSD",1760362974834,2.3607,4124.7,4122.4,1.92]
["bitfinex","ETHUSD",1760362975042,0.6336,4124.6,4121.9,2.47743086]
["bitfinex","ETHUSD",1760362975206,0.6336,4124.4,4121.9,0.0514]
["bitfinex","ETHUSD",1760362975536,15.15966311,4124.8,4122.6,2.42565292]
["bitfinex","ETHUSD",1760362975537,2.42511775,4123.6,4122.6,2.42565292]
["bitfinex","ETHUSD",1760362975839,2.42513196,4123.5,4122.6,2.42559582]
["bitfinex","ETHUSD",1760362976052,0.2357,4123.8,4122.1,1.92]
["bitfinex","ETHUSD",1760362976228,1.92,4124.2,4123.0,2.425366]
["bitfinex","ETHUSD",1760362976534,2.8653868,4124.3,4122.1,1.92]
["bitfinex","ETHUSD",1760362976535,2.42501568,4123.7,4122.5,2.42570915]
["bitfinex","ETHUSD",1760362976742,0.6764,4123.6,4121.1,0.005]
["bitfinex","ETHUSD",1760362977040,2.42494642,4123.9,4122.9,2.42542987]
["bitfinex","ETHUSD",1760362977240,0.4407,4124.5,4121.6,4.85248446]
["bitfinex","ETHUSD",1760362977241,0.4407,4124.5,4122.6,1.92]
["bitfinex","ETHUSD",1760362977440,0.6764,4124.8,4122.0,0.0514]
["bitfinex","ETHUSD",1760362977612,2.42512603,4123.5,4122.5,2.42570303]
["bitfinex","ETHUSD",1760362977823,2.42512603,4123.5,4121.4,0.0514]
["bitfinex","ETHUSD",1760362977824,0.2357,4123.8,4122.6,1.117]
["bitfinex","ETHUSD",1760362978004,0.6814,4125.9,4122.8,1.92]
["bitfinex","ETHUSD",1760362978202,2.42383861,4125.7,4123.0,1.92]
["bitfinex","ETHUSD",1760362978406,0.6814,4125.9,4123.0,1.92]
["bitfinex","ETHUSD",1760362978407,0.6814,4125.9,4124.7,2.4243729]
["bitfinex","ETHUSD",1760362978627,0.005,4125.9,4124.8,0.0514]
["bitfinex","ETHUSD",1760362978831,0.005,4125.9,4124.9,2.5536]
["bitfinex","ETHUSD",1760362979033,0.005,4125.9,4125.7,2.4238311]
["bitfinex","ETHUSD",1760362979244,0.005,4125.9,4125.7,8.50081421]
["bitfinex","ETHUSD",1760362979459,0.005,4125.9,4125.8,4.34377235]
["bitfinex","ETHUSD",1760362979669,0.005,4125.9,4124.6,1.92]
["bitfinex","ETHUSD",1760362979958,0.005,4125.9,4125.2,1.92]
["bitfinex","ETHUSD",1760362980168,0.005,4125.9,4125.4,2.42399411]
["bitfinex","ETHUSD",1760362980323,0.005,4125.9,4125.0,1.92]
["bitfinex","ETHUSD",1760362980517,0.001,4127.2,4126.0,2.42363573]
["bitfinex","ETHUSD",1760362980751,0.001,4127.2,4126.3,2.42347866]
["bitfinex","ETHUSD",1760362980957,0.005,4127.9,4126.3,2.42347866]
["bitfinex","ETHUSD",1760362980958,0.005,4127.9,4126.7,2.42324375]
["bitfinex","ETHUSD",1760362981164,2.42047032,4131.5,4127.5,4.043457]
["bitfinex","ETHUSD",1760362981165,2.42085453,4130.8,4127.5,4.043457]
["bitfinex","ETHUSD",1760362981386,2.42114062,4130.3,4128.2,2.5536]
["bitfinex","ETHUSD",1760362981541,2.41967408,4132.8,4129.8,4.043457]
["bitfinex","ETHUSD",1760362981741,13.00396311,4134.2,4129.1,15.42579654]
["bitfinex","ETHUSD",1760362981742,0.005,4133.9,4130.1,1.92]
["bitfinex","ETHUSD",1760362981943,0.005,4133.9,4129.1,2.42183343]
["bitfinex","ETHUSD",1760362981944,0.2189,4133.2,4130.3,1.92]
["bitfinex","ETHUSD",1760362982285,0.2189,4133.2,4130.5,0.6336]
["bitfinex","ETHUSD",1760362982467,0.005,4133.9,4131.5,0.6336]
["bitfinex","ETHUSD",1760362982646,0.4437,4132.8,4131.7,0.6336]
["bitfinex","ETHUSD",1760362982974,0.6626,4132.7,4130.3,0.6336]
["bitfinex","ETHUSD",1760362983139,2.42014737,4132.0,4130.4,3.279]
["bitfinex","ETHUSD",1760362983342,2.42014737,4132.0,4128.7,0.6336]
["bitfinex","ETHUSD",1760362983343,0.4437,4131.9,4128.7,0.6336]
["bitfinex","ETHUSD",1760362983556,2.42089557,4130.8,4128.8,3.278]
["bitfinex","ETHUSD",1760362983797,2.42098098,4130.6,4128.9,1.92]
["bitfinex","ETHUSD",1760362983944,0.4437,4130.8,4128.9,1.92]
["bitfinex","ETHUSD",1760362984139,2.4213154,4130.0,4128.8,3.278]
["bitfinex","ETHUSD",1760362984454,2.4213154,4130.0,4129.1,0.005]
["bitfinex","ETHUSD",1760362984455,2.42173107,4129.3,4129.1,0.005]
["bitfinex","ETHUSD",1760362984776,2.42152884,4129.7,4129.1,0.005]
["bitfinex","ETHUSD",1760362984941,0.4437,4129.2,4129.1,0.005]
["bitfinex","ETHUSD",1760362985146,2.3637,4129.2,4129.1,0.005]
["bitfinex","ETHUSD",1760362985337,3.08441115,4129.2,4129.1,0.005]
["bitfinex","ETHUSD",1760362985585,3.08441115,4129.2,4128.1,0.005]
["bitfinex","ETHUSD",1760362985751,2.42236255,4128.3,4128.1,0.005]
["bitfinex","ETHUSD",1760362985954,2.42226528,4128.4,4128.1,0.005]
["bitfinex","ETHUSD",1760362986170,2.86606325,4128.2,4128.1,0.005]
["bitfinex","ETHUSD",1760362987201,5.41966325,4128.2,4128.1,0.005]
["bitfinex","ETHUSD",1760362987344,5.41966325,4128.2,4127.1,0.005]
["bitfinex","ETHUSD",1760362987345,2.5536,4128.1,4127.1,0.005]
["bitfinex","ETHUSD",1760362987546,0.55509,4128.0,4127.1,0.005]
["bitfinex","ETHUSD",1760362987774,2.86609138,4128.2,4127.1,0.005]
["bitfinex","ETHUSD",1760362987945,0.6626,4129.1,4127.1,0.005]
["bitfinex","ETHUSD",1760362988162,2.42230453,4128.4,4127.1,0.005]
["bitfinex","ETHUSD",1760362988359,2.42208145,4128.7,4127.1,0.005]
["bitfinex","ETHUSD",1760362988670,0.1208,4127.9,4127.2,0.1208]
["bitfinex","ETHUSD",1760362989404,0.1208,4127.9,4127.2,3.3958]
["bitfinex","ETHUSD",1760362989562,0.6336,4129.7,4127.2,3.3958]
["bitfinex","ETHUSD",1760362989563,0.1208,4128.6,4128.1,2.42236583]
["bitfinex","ETHUSD",1760362989763,0.1208,4128.6,4128.2,2.42232511]
["bitfinex","ETHUSD",1760362989966,0.68583154,4130.0,4128.5,2.42213209]
["bitfinex","ETHUSD",1760362990200,0.68583154,4130.0,4127.4,0.6336]
["bitfinex","ETHUSD",1760362990201,2.42180618,4129.2,4127.2,0.0164]
["bitfinex","ETHUSD",1760362990408,0.68583154,4130.0,4127.5,0.6336]
["bitfinex","ETHUSD",1760362990566,2.42125918,4130.1,4129.0,2.42186173]
["bitfinex","ETHUSD",1760362990900,0.2189,4130.8,4128.8,3.274]
["bitfinex","ETHUSD",1760362991098,0.005,4130.9,4129.0,0.6336]
["bitfinex","ETHUSD",1760362991391,0.005,4130.9,4129.2,0.6336]
["bitfinex","ETHUSD",1760362991597,0.005,4130.9,4129.5,4.34155523]
["bitfinex","ETHUSD",1760362991796,0.0042,4130.9,4130.2,2.42116925]
["bitfinex","ETHUSD",1760362991987,0.0042,4130.9,4130.3,3.273]
["bitfinex","ETHUSD",1760362992397,0.0042,4130.9,4130.8,2.42083857]
["bitfinex","ETHUSD",1760362992698,0.0042,4130.9,4130.8,4.97443857]
["bitfinex","ETHUSD",1760362992865,13.00396311,4133.6,4131.4,2.42048612]
["bitfinex","ETHUSD",1760362993062,2.05226913,4133.5,4130.6,2.42091869]
["bitfinex","ETHUSD",1760362993314,2.41984271,4132.5,4130.1,1.92]
["bitfinex","ETHUSD",1760362993468,2.42031125,4131.7,4128.5,0.6336]
["bitfinex","ETHUSD",1760362993806,0.4437,4131.6,4128.8,3.272]
["bitfinex","ETHUSD",1760362994108,2.4210614,4130.5,4129.1,2.42183519]
["bitfinex","ETHUSD",1760362994263,0.6626,4132.4,4129.2,0.6336]
["bitfinex","ETHUSD",1760362994464,0.6626,4132.4,4129.3,0.0164]
["bitfinex","ETHUSD",1760362994705,2.41949142,4133.1,4129.7,2.5536]
["bitfinex","ETHUSD",1760362994916,0.4437,4133.2,4130.0,0.6336]
["bitfinex","ETHUSD",1760362994917,2.42011053,4132.1,4130.0,0.6336]
["bitfinex","ETHUSD",1760362995067,2.41949142,4133.1,4131.3,2.42049564]
["bitfinex","ETHUSD",1760362995266,2.42010345,4132.1,4131.4,3.271]
["bitfinex","ETHUSD",1760362995461,0.28631914,4133.0,4131.4,5.69147407]
["bitfinex","ETHUSD",1760362995693,0.2189,4133.8,4131.4,5.69148305]
["bitfinex","ETHUSD",1760362995903,0.2189,4133.8,4131.5,3.271]
["bitfinex","ETHUSD",1760362996210,3.276,4134.9,4131.6,3.271]
["bitfinex","ETHUSD",1760362996211,0.005,4133.9,4131.6,3.271]
["bitfinex","ETHUSD",1760362996404,2.41972422,4132.8,4131.7,3.27]
["bitfinex","ETHUSD",1760362996579,0.005,4133.9,4131.7,5.69030532]
["bitfinex","ETHUSD",1760362996777,2.41979032,4132.6,4131.7,3.27]
["bitfinex","ETHUSD",1760362997111,2.41961251,4132.9,4131.7,3.27]
["bitfinex","ETHUSD",1760362997291,0.24196125,4132.9,4130.4,0.65]
["bitfinex","ETHUSD",1760362997475,0.4437,4133.4,4130.4,0.65]
["bitfinex","ETHUSD",1760362997476,2.42020359,4131.9,4130.6,2.42095579]
["bitfinex","ETHUSD",1760362997674,2.42054487,4131.4,4129.9,0.0164]
["bitfinex","ETHUSD",1760362998008,2.42019409,4131.9,4130.2,3.269]
["bitfinex","ETHUSD",1760362998219,2.4202056,4131.9,4130.2,3.269]
["bitfinex","ETHUSD",1760362998422,2.41947121,4133.2,4131.4,2.42044074]
["bitfinex","ETHUSD",1760362998569,2.41967127,4132.8,4131.5,3.269]
["bitfinex","ETHUSD",1760362998778,0.2189,4133.6,4131.5,3.269]
["bitfinex","ETHUSD",1760362999080,0.005,4133.9,4132.4,2.41989431]
["bitfinex","ETHUSD",1760362999280,0.005,4133.9,4132.5,3.269]
["bitfinex","ETHUSD",1760362999281,0.24739063,4133.9,4132.5,3.269]
["bitfinex","ETHUSD",1760362999511,2.41915301,4133.7,4132.8,2.41965474]
["bitfinex","ETHUSD",1760362999712,0.005,4133.9,4132.8,0.0164]
["bitfinex","ETHUSD",1760362999870,2.41908171,4133.8,4132.9,3.268]
["bitfinex","ETHUSD",1760363000072,0.005,4133.9,4132.8,2.41966701]
["bitfinex","ETHUSD",1760363000270,0.1208,4133.5,4133.0,3.268]
["bitfinex","ETHUSD",1760363000686,2.54007297,4133.5,4133.0,3.268]
["bitfinex","ETHUSD",1760363000884,0.1208,4133.5,4133.0,3.268]
["bitfinex","ETHUSD",1760363001210,0.1208,4133.5,4132.9,0.1208]
["bitfinex","ETHUSD",1760363001377,0.1208,4133.5,4133.1,3.268]
["bitfinex","ETHUSD",1760363001580,0.005,4133.9,4133.3,0.1208]
["bitfinex","ETHUSD",1760363002410,0.005,4133.9,4133.8,2.53988171]
["bitfinex","ETHUSD",1760363002711,0.005,4133.9,4133.8,5.09348171]
["bitfinex","ETHUSD",1760363002912,0.005,4133.9,4133.8,0.1208]
["bitfinex","ETHUSD",1760363003073,0.005,4133.9,4133.8,5.836]
["bitfinex","ETHUSD",1760363003407,0.005,4133.9,4133.8,3.266]
["bitfinex","ETHUSD",1760363003777,0.005,4133.9,4133.8,5.836]
["bitfinex","ETHUSD",1760363004002,0.005,4134.9,4134.1,2.41890617]
["bitfinex","ETHUSD",1760363004199,2.42345766,4134.9,4133.9,0.0114]
["bitfinex","ETHUSD",1760363004397,2.42345766,4134.9,4133.7,2.41908398]
["bitfinex","ETHUSD",1760363004398,0.005,4134.9,4133.2,0.0114]
["bitfinex","ETHUSD",1760363004601,0.2239,4134.9,4132.6,0.0114]
["bitfinex","ETHUSD",1760363004829,2.4190266,4133.9,4133.3,3.265]
["bitfinex","ETHUSD",1760363005031,2.41890853,4134.1,4133.3,3.265]
["bitfinex","ETHUSD",1760363005213,2.41890048,4134.2,4133.3,3.265]
["bitfinex","ETHUSD",1760363005411,2.41855515,4134.7,4133.3,3.265]
["bitfinex","ETHUSD",1760363005635,0.21439,4134.8,4133.3,3.265]
["bitfinex","ETHUSD",1760363005938,0.005,4134.9,4133.5,2.41925728]
["bitfinex","ETHUSD",1760363006138,0.005,4134.9,4133.6,0.0114]
["bitfinex","ETHUSD",1760363006340,0.005,4134.9,4134.6,2.41859505]
["bitfinex","ETHUSD",1760363006561,0.005,4135.9,4134.9,2.41843817]
["bitfinex","ETHUSD",1760363006701,0.005,4136.9,4135.4,0.6336]
["bitfinex","ETHUSD",1760363007047,0.005,4136.9,4135.4,2.5536]
["bitfinex","ETHUSD",1760363007212,0.005,4136.9,4136.2,0.6336]
["bitfinex","ETHUSD",1760363007411,0.0036,4136.9,4136.4,1.92]
["bitfinex","ETHUSD",1760363007697,0.0036,4136.9,4136.3,3.263]
["bitfinex","ETHUSD",1760363007698,0.0036,4136.9,4136.5,0.6336]
["bitfinex","ETHUSD",1760363007824,0.0036,4136.9,4136.7,0.6336]
["bitfinex","ETHUSD",1760363008010,0.0036,4136.9,4136.8,3.0509274]
["bitfinex","ETHUSD",1760363008207,0.0036,4136.9,4136.8,7.2438784]
["bitfinex","ETHUSD",1760363008405,0.0036,4136.9,4136.8,4.9709274]
["bitfinex","ETHUSD",1760363008724,0.0036,4136.9,4136.8,1.92]
["bitfinex","ETHUSD",1760363008903,0.0036,4136.9,4135.8,2.41789717]
["bitfinex","ETHUSD",1760363009110,0.0036,4136.9,4136.1,2.41767841]
["bitfinex","ETHUSD",1760363009309,0.0036,4136.9,4136.1,0.6336]
["bitfinex","ETHUSD",1760363009506,0.001,4137.8,4136.8,0.6336]
["bitfinex","ETHUSD",1760363009706,0.001,4138.2,4138.1,0.6336]
["bitfinex","ETHUSD",1760363009932,0.001,4138.2,4138.1,6.31116799]
["bitfinex","ETHUSD",1760363010142,0.001,4138.2,4138.1,8.23116799]
["bitfinex","ETHUSD",1760363010644,0.001,4138.2,4138.1,12.41462499]
["bitfinex","ETHUSD",1760363010806,0.005,4140.9,4138.8,2.5536]
["bitfinex","ETHUSD",1760363011006,0.005,4140.9,4139.1,2.5536]
["bitfinex","ETHUSD",1760363011204,0.005,4140.9,4138.9,3.261]
["bitfinex","ETHUSD",1760363011450,2.41525898,4140.4,4138.9,3.261]
["bitfinex","ETHUSD",1760363011643,0.005,4140.9,4139.0,1.92]
["bitfinex","ETHUSD",1760363011814,2.41993664,4140.9,4139.0,1.92]
["bitfinex","ETHUSD",1760363012144,2.41511664,4140.6,4139.1,0.6336]
["bitfinex","ETHUSD",1760363012438,0.005,4140.9,4139.0,1.92]
["bitfinex","ETHUSD",1760363012626,2.4154658,4140.0,4139.0,1.92]
["bitfinex","ETHUSD",1760363012827,2.4151881,4140.5,4138.3,3.259]
["bitfinex","ETHUSD",1760363013034,1.92,4140.7,4138.4,1.92]
["bitfinex","ETHUSD",1760363013217,0.12,4139.7,4139.0,0.1208]
["bitfinex","ETHUSD",1760363013417,0.12,4140.3,4139.6,0.12]
["bitfinex","ETHUSD",1760363013759,0.005,4140.9,4139.5,3.259]
["bitfinex","ETHUSD",1760363013908,2.41506898,4140.7,4139.3,3.258]
["bitfinex","ETHUSD",1760363014111,2.41529451,4140.3,4139.3,3.258]
["bitfinex","ETHUSD",1760363014408,2.41536558,4140.2,4139.3,3.258]
["bitfinex","ETHUSD",1760363014727,2.41549831,4140.0,4138.3,0.6336]
["bitfinex","ETHUSD",1760363014939,2.41579555,4139.5,4138.9,1.92]
["bitfinex","ETHUSD",1760363015107,2.41993844,4140.9,4137.2,1.089]
["bitfinex","ETHUSD",1760363015108,0.2321,4139.9,4137.2,1.089]
["bitfinex","ETHUSD",1760363015303,2.41575069,4139.5,4137.3,3.258]
["bitfinex","ETHUSD",1760363015506,2.41651928,4138.2,4137.3,3.258]
["bitfinex","ETHUSD",1760363015757,1.92,4139.7,4137.3,3.258]
["bitfinex","ETHUSD",1760363016041,2.5536,4139.3,4137.3,3.258]
["bitfinex","ETHUSD",1760363016209,2.41697684,4137.4,4137.3,3.258]
["bitfinex","ETHUSD",1760363016407,2.5536,4139.1,4135.2,31.1458]
["bitfinex","ETHUSD",1760363016408,0.428,4138.6,4136.7,3.257]
["bitfinex","ETHUSD",1760363016724,2.41686957,4137.6,4136.7,3.257]
["bitfinex","ETHUSD",1760363017043,0.2271,4138.7,4136.0,3.256]
["bitfinex","ETHUSD",1760363017044,2.41722739,4137.0,4136.0,3.256]
["bitfinex","ETHUSD",1760363017241,0.6336,4138.5,4136.0,3.256]
["bitfinex","ETHUSD",1760363017540,2.41621765,4138.7,4136.6,2.41743007]
["bitfinex","ETHUSD",1760363017840,0.6336,4138.2,4136.1,0.005]
["bitfinex","ETHUSD",1760363018049,2.41767408,4136.3,4136.1,0.005]
["bitfinex","ETHUSD",1760363018209,2.41687679,4137.6,4136.1,0.005]
["bitfinex","ETHUSD",1760363018210,2.5536,4137.4,4136.1,0.005]
["bitfinex","ETHUSD",1760363018410,1.44265184,4137.3,4136.1,0.005]
["bitfinex","ETHUSD",1760363018749,1.92,4137.8,4136.1,0.005]
["bitfinex","ETHUSD",1760363018990,0.2271,4138.0,4136.1,0.005]
["bitfinex","ETHUSD",1760363018991,2.41627603,4138.6,4136.1,0.005]
["bitfinex","ETHUSD",1760363019160,2.4163928,4138.4,4136.1,0.005]
["bitfinex","ETHUSD",1760363019312,0.428,4138.7,4136.1,1.925]
["bitfinex","ETHUSD",1760363019506,2.41559653,4139.8,4136.2,0.6336]
["bitfinex","ETHUSD",1760363019738,2.84346818,4140.0,4136.5,0.6336]
["bitfinex","ETHUSD",1760363019938,0.428,4139.3,4136.7,1.92]
["bitfinex","ETHUSD",1760363020239,0.428,4139.3,4136.6,3.255]
["bitfinex","ETHUSD",1760363020240,2.41641797,4138.4,4137.2,2.41704131]
["bitfinex","ETHUSD",1760363020409,0.428,4139.8,4137.2,4.33704405]
["bitfinex","ETHUSD",1760363020610,2.41606281,4139.0,4137.1,0.6336]
["bitfinex","ETHUSD",1760363020810,2.41591959,4139.3,4137.3,0.6336]
["bitfinex","ETHUSD",1760363021011,2.41565838,4139.7,4137.3,0.6336]
["bitfinex","ETHUSD",1760363021310,0.0042,4139.9,4137.9,0.6336]
["bitfinex","ETHUSD",1760363021507,0.0042,4139.9,4139.5,2.41575031]
["bitfinex","ETHUSD",1760363021814,0.0042,4139.9,4139.7,1.92]
["bitfinex","ETHUSD",1760363022026,0.0042,4139.9,4139.8,4.96917563]
["bitfinex","ETHUSD",1760363022449,1e-08,4139.9,4139.8,4.96917563]
["bitfinex","ETHUSD",1760363022799,1e-08,4139.9,4139.8,9.01263263]
["bitfinex","ETHUSD",1760363023050,1e-08,4139.9,4139.8,5.61201352]
["bitfinex","ETHUSD",1760363023238,1e-08,4139.9,4139.8,9.01263263]
["bitfinex","ETHUSD",1760363023647,1e-08,4139.9,4139.8,9.47267752]
["bitfinex","ETHUSD",1760363023967,0.005,4140.9,4140.0,0.6336]
["bitfinex","ETHUSD",1760363024146,0.005,4140.9,4140.4,0.6336]
["bitfinex","ETHUSD",1760363024317,0.005,4140.9,4140.6,1.92]
["bitfinex","ETHUSD",1760363024667,0.005,4140.9,4140.3,3.253]
["bitfinex","ETHUSD",1760363024953,0.005,4140.9,4140.2,3.253]
["bitfinex","ETHUSD",1760363024954,2.41512151,4140.6,4140.2,3.253]
["bitfinex","ETHUSD",1760363025159,2.41523259,4140.4,4140.2,3.253]
["bitfinex","ETHUSD",1760363025615,2.41523259,4140.4,4140.3,0.25292276]
["bitfinex","ETHUSD",1760363025942,2.41523259,4140.4,4140.2,3.253]
["bitfinex","ETHUSD",1760363026358,0.005,4140.9,4140.3,2.5536]
["bitfinex","ETHUSD",1760363026544,0.005,4140.9,4140.2,0.6336]
["bitfinex","ETHUSD",1760363026715,0.005,4140.9,4140.2,2.5536]
["bitfinex","ETHUSD",1760363026915,0.005,4140.9,4140.2,1.92]
["bitfinex","ETHUSD",1760363027342,0.005,4140.9,4140.1,3.252]
["bitfinex","ETHUSD",1760363027650,2.41524339,4140.4,4140.0,1.92]
["bitfinex","ETHUSD",1760363027826,2.41531066,4140.3,4139.7,3.251]
["bitfinex","ETHUSD",1760363028022,0.005,4140.9,4139.8,3.04911888]
["bitfinex","ETHUSD",1760363028225,0.005,4140.9,4139.9,0.6336]
["bitfinex","ETHUSD",1760363028746,0.005,4140.9,4140.6,2.41506822]
["bitfinex","ETHUSD",1760363029058,0.005,4140.9,4140.8,3.04859227]
["bitfinex","ETHUSD",1760363029215,0.005,4140.9,4140.8,4.96859227]
["bitfinex","ETHUSD",1760363029635,0.006,4140.9,4140.8,4.96859227]
["bitfinex","ETHUSD",1760363030134,0.006,4140.9,4140.7,3.25]
["bitfinex","ETHUSD",1760363030135,0.005,4141.9,4141.8,3.04800919]
["bitfinex","ETHUSD",1760363030356,0.005,4141.9,4141.8,8.21800919]
["bitfinex","ETHUSD",1760363030936,0.005,4142.9,4141.8,8.21800919]
["bitfinex","ETHUSD",1760363030937,0.005,4142.9,4142.0,0.6336]
["bitfinex","ETHUSD",1760363031157,0.005,4142.9,4142.5,0.6336]
["bitfinex","ETHUSD",1760363031361,0.005,4142.9,4142.8,0.6336]
["bitfinex","ETHUSD",1760363031580,0.005,4142.9,4142.8,4.96742639]
["bitfinex","ETHUSD",1760363032251,0.005,4142.9,4142.8,2.5536]
["bitfinex","ETHUSD",1760363032564,0.005,4142.9,4142.8,1.92]
["bitfinex","ETHUSD",1760363032946,0.005,4142.9,4142.6,3.249]
["bitfinex","ETHUSD",1760363033151,2.41388466,4142.7,4142.6,3.249]
["bitfinex","ETHUSD",1760363033351,0.005,4142.9,4142.6,3.249]
["bitfinex","ETHUSD",1760363033858,0.005,4142.9,4142.8,0.12]
["bitfinex","ETHUSD",1760363034430,0.005,4142.9,4142.8,0.7536]
["bitfinex","ETHUSD",1760363034863,0.005,4142.9,4142.8,3.16742639]
["bitfinex","ETHUSD",1760363035428,1e-08,4142.9,4142.8,3.16742639]
["bitfinex","ETHUSD",1760363035840,1e-08,4142.9,4142.8,8.51861939]
["bitfinex","ETHUSD",1760363036042,1e-08,4142.9,4142.8,8.03201939]
["bitfinex","ETHUSD",1760363036243,1e-08,4142.9,4142.8,4.96742639]
["bitfinex","ETHUSD",1760363036667,1e-08,4142.9,4142.8,8.46451539]
["bitfinex","ETHUSD",1760363036830,1e-08,4142.9,4142.8,1.92]
["bitfinex","ETHUSD",1760363037036,1e-08,4142.9,4142.6,3.249]
["bitfinex","ETHUSD",1760363037037,0.001,4145.1,4143.1,1.92]
["bitfinex","ETHUSD",1760363037264,0.001,4145.1,4144.0,0.6336]
["bitfinex","ETHUSD",1760363037488,0.001,4145.1,4144.5,0.6336]
["bitfinex","ETHUSD",1760363037676,0.001,4145.1,4144.4,1.92]
["bitfinex","ETHUSD",1760363037677,0.001,4145.1,4144.8,4.96626164]
["bitfinex","ETHUSD",1760363037831,0.001,4145.1,4145.0,3.04614523]
["bitfinex","ETHUSD",1760363038174,0.005,4146.9,4145.9,9.00907851]
["bitfinex","ETHUSD",1760363038377,0.005,4146.9,4146.8,7.08855502]
["bitfinex","ETHUSD",1760363038378,1e-08,4146.9,4146.8,7.08855502]
["bitfinex","ETHUSD",1760363038585,1e-08,4146.9,4146.8,3.04509802]
["bitfinex","ETHUSD",1760363038736,0.00440001,4147.9,4146.8,3.04509802]
["bitfinex","ETHUSD",1760363039659,0.00440001,4147.9,4146.9,3.243]
["bitfinex","ETHUSD",1760363039967,0.00440001,4147.9,4144.4,1.92]
["bitfinex","ETHUSD",1760363040136,0.00440001,4147.9,4144.3,1.086]
["bitfinex","ETHUSD",1760363040137,0.24387001,4147.9,4144.8,0.6336]
["bitfinex","ETHUSD",1760363040338,0.00440001,4147.9,4145.3,0.6336]
["bitfinex","ETHUSD",1760363040549,0.00440001,4147.9,4145.8,0.6336]
["bitfinex","ETHUSD",1760363040758,0.00440001,4147.9,4146.5,0.6336]
["bitfinex","ETHUSD",1760363040959,0.00440001,4147.9,4147.8,9.00797363]
["bitfinex","ETHUSD",1760363041168,0.00440001,4147.9,4147.8,12.25097363]
["bitfinex","ETHUSD",1760363041338,0.00440001,4147.9,4147.8,5.7966]
["bitfinex","ETHUSD",1760363041653,0.00440001,4147.9,4147.8,3.8766]
["bitfinex","ETHUSD",1760363041857,0.00440001,4147.9,4147.8,3.243]
["bitfinex","ETHUSD",1760363042073,0.00440001,4147.9,4143.9,12.04200606]
["bitfinex","ETHUSD",1760363042074,0.00440001,4147.9,4144.5,4.043457]
["bitfinex","ETHUSD",1760363042293,0.00440001,4147.9,4144.4,31.1458]
["bitfinex","ETHUSD",1760363042474,2.41121109,4147.3,4144.4,31.1458]
["bitfinex","ETHUSD",1760363042775,1.92,4147.1,4142.2,1.27253113]
["bitfinex","ETHUSD",1760363042960,1.92,4146.9,4144.0,0.048]
["bitfinex","ETHUSD",1760363043139,2.41266777,4144.8,4144.0,0.048]
["bitfinex","ETHUSD",1760363043336,1.92,4146.6,4144.0,0.048]
["bitfinex","ETHUSD",1760363043550,0.6336,4146.7,4144.0,0.048]
["bitfinex","ETHUSD",1760363043551,2.41184699,4146.2,4144.0,0.048]
["bitfinex","ETHUSD",1760363043754,0.76071,4146.5,4144.0,0.048]
["bitfinex","ETHUSD",1760363043953,1.92,4146.0,4141.5,1.086]
["bitfinex","ETHUSD",1760363044158,0.4392,4146.1,4141.5,1.086]
["bitfinex","ETHUSD",1760363044365,2.41292233,4144.4,4142.7,0.006]
["bitfinex","ETHUSD",1760363044549,0.6615,4145.9,4142.7,0.006]
["bitfinex","ETHUSD",1760363044759,2.41292212,4144.4,4143.5,0.304]
["bitfinex","ETHUSD",1760363044960,0.6615,4145.9,4143.5,0.304]
["bitfinex","ETHUSD",1760363045163,2.85049727,4147.2,4143.5,0.304]
["bitfinex","ETHUSD",1760363045390,2.41132357,4147.1,4144.2,3.931839]
["bitfinex","ETHUSD",1760363045575,2.41132357,4147.1,4144.4,0.6336]
["bitfinex","ETHUSD",1760363045735,0.28505236,4147.0,4144.4,0.6336]
["bitfinex","ETHUSD",1760363045938,1.92,4146.8,4144.3,0.464]
["bitfinex","ETHUSD",1760363046142,0.12,4144.7,4144.0,0.12]
["bitfinex","ETHUSD",1760363046436,2.41301095,4144.2,4143.6,2.397]
["bitfinex","ETHUSD",1760363046743,2.41255202,4145.0,4143.6,2.517]
["bitfinex","ETHUSD",1760363046937,0.4392,4145.5,4143.6,2.397]
["bitfinex","ETHUSD",1760363047179,2.3592,4146.5,4143.6,2.397]
["bitfinex","ETHUSD",1760363047394,1.92,4146.4,4143.6,2.397]
["bitfinex","ETHUSD",1760363047536,2.41291435,4144.4,4143.1,0.005]
["bitfinex","ETHUSD",1760363048078,2.41301095,4144.2,4143.1,0.005]
["bitfinex","ETHUSD",1760363048636,5.25480443,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760363048838,5.25480443,4144.2,4143.1,0.005]
["bitfinex","ETHUSD",1760363048839,2.41359335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760363049312,2.85279335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760363049513,4.77279335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760363050682,5.40639335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760363051009,9.4263834,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760363051222,2.41417604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1760363051528,1.92,4142.0,4141.3,1e-08]
["bitfinex","ETHUSD",1760363051804,2.63694239,4141.4,4141.3,1e-08]
["bitfinex","ETHUSD",1760363051986,2.41464239,4141.4,4141.3,1e-08]
["bitfinex","ETHUSD",1760363052307,2.41456199,4141.6,4141.3,1e-08]
["bitfinex","ETHUSD",1760363052523,2.41458408,4141.5,4141.3,1e-08]
["bitfinex","ETHUSD",1760363052805,3.6772,4141.4,4138.1,1.559]
["bitfinex","ETHUSD",1760363053010,2.414759,4141.2,4139.0,2.41600223]
["bitfinex","ETHUSD",1760363053208,5.158,4141.4,4138.4,1.086]
["bitfinex","ETHUSD",1760363053507,2.41534225,4140.2,4138.5,2.41633023]
["bitfinex","ETHUSD",1760363053708,2.41534225,4140.2,4138.4,1.086]
["bitfinex","ETHUSD",1760363053911,3.33760039,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1760363054204,5.25760039,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1760363054596,0.6615,4140.9,4140.1,1e-08]
["bitfinex","ETHUSD",1760363054782,5.158,4140.8,4140.1,1e-08]
["bitfinex","ETHUSD",1760363054971,2.41534225,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1760363055371,0.6615,4140.9,4140.1,1e-08]
["bitfinex","ETHUSD",1760363055578,0.2223,4140.8,4140.1,1e-08]
["bitfinex","ETHUSD",1760363055780,3.91602442,4140.8,4140.1,1e-08]
["bitfinex","ETHUSD",1760363056099,4.35522442,4140.8,4140.1,1e-08]
["bitfinex","ETHUSD",1760363056297,2.41510892,4140.6,4140.1,1e-08]
["bitfinex","ETHUSD",1760363056499,2.5536,4140.5,4140.1,1e-08]
["bitfinex","ETHUSD",1760363056701,2.5536,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1760363057022,8.20594225,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1760363057378,8.64514225,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1760363057619,6.51418487,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1760363057826,4.77454225,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1760363058032,2.41534225,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1760363058196,2.85454225,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1760363059012,8.01154225,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1760363059328,21.83050886,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1760363059625,24.25508462,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1760363059834,0.99999999,4143.1,4140.2,3.229574]
["bitfinex","ETHUSD",1760363060132,0.2223,4144.4,4141.4,0.6336]
["bitfinex","ETHUSD",1760363060274,0.2223,4144.4,4140.3,2.60510536]
["bitfinex","ETHUSD",1760363060275,3.36321303,4143.7,4140.8,1.92]
["bitfinex","ETHUSD",1760363060479,3.36321303,4143.7,4141.4,0.6336]
["bitfinex","ETHUSD",1760363060480,3.237,4143.7,4141.4,0.6336]
["bitfinex","ETHUSD",1760363060718,3.237,4143.7,4141.0,3.01757108]
["bitfinex","ETHUSD",1760363061025,3.237,4143.7,4139.1,0.005]
["bitfinex","ETHUSD",1760363061026,2.41411871,4142.3,4140.0,0.882]
["bitfinex","ETHUSD",1760363061181,2.41434752,4142.0,4140.2,2.41533654]
["bitfinex","ETHUSD",1760363061381,3.237,4141.9,4140.3,2.41525829]
["bitfinex","ETHUSD",1760363061576,3.237,4141.9,4140.1,1.92000001]
["bitfinex","ETHUSD",1760363061577,2.41440919,4141.8,4140.1,1e-08]
["bitfinex","ETHUSD",1760363061780,0.2223,4142.1,4140.1,1e-08]
["bitfinex","ETHUSD",1760363062024,3.237,4142.0,4140.2,2.41533947]
["bitfinex","ETHUSD",1760363062329,2.26593,4141.9,4140.1,1e-08]
["bitfinex","ETHUSD",1760363062623,0.78513,4141.9,4140.1,1e-08]
["bitfinex","ETHUSD",1760363062782,2.41440919,4141.8,4140.1,1e-08]
["bitfinex","ETHUSD",1760363062994,5.65048104,4141.7,4140.1,1e-08]
["bitfinex","ETHUSD",1760363063414,3.236,4141.7,4140.1,1e-08]
["bitfinex","ETHUSD",1760363063616,2.41488747,4141.0,4140.1,1e-08]
["bitfinex","ETHUSD",1760363063800,3.236,4140.9,4140.1,1e-08]
["bitfinex","ETHUSD",1760363064120,0.3236,4140.9,4140.1,1e-08]
["bitfinex","ETHUSD",1760363064319,3.236,4140.8,4140.1,1e-08]
["bitfinex","ETHUSD",1760363064524,0.4392,4141.6,4140.1,1e-08]
["bitfinex","ETHUSD",1760363064699,0.2223,4142.1,4140.1,1e-08]
["bitfinex","ETHUSD",1760363065112,0.4392,4142.3,4140.8,2.41494085]
["bitfinex","ETHUSD",1760363065312,2.41375903,4143.0,4141.4,2.41463557]
["bitfinex","ETHUSD",1760363065527,0.3075259,4142.9,4141.3,2.41469995]
["bitfinex","ETHUSD",1760363065691,0.4392,4144.1,4141.4,2.41464239]
["bitfinex","ETHUSD",1760363065891,0.2223,4144.4,4140.7,1.92]
["bitfinex","ETHUSD",1760363065892,2.7012,4143.8,4140.7,1.92]
["bitfinex","ETHUSD",1760363066096,2.4136945,4143.1,4140.6,1.92]
["bitfinex","ETHUSD",1760363066425,1.92,4143.6,4140.7,0.6336]
["bitfinex","ETHUSD",1760363066426,0.4392,4143.0,4140.7,0.6336]
["bitfinex","ETHUSD",1760363066627,0.001,4143.7,4141.3,0.6336]
["bitfinex","ETHUSD",1760363066801,1.029,4143.6,4142.0,2.41426896]
["bitfinex","ETHUSD",1760363067002,0.001,4143.7,4142.9,2.41375234]
["bitfinex","ETHUSD",1760363067326,0.001,4144.2,4143.2,0.6336]
["bitfinex","ETHUSD",1760363067327,0.005,4143.9,4143.2,0.6336]
["bitfinex","ETHUSD",1760363067643,0.005,4143.9,4143.4,1.92]
["bitfinex","ETHUSD",1760363067944,2.41823576,4143.9,4142.2,2.41414927]
["bitfinex","ETHUSD",1760363068139,0.005,4143.9,4142.0,1.92]
["bitfinex","ETHUSD",1760363068339,0.6615,4143.8,4141.9,1.92]
["bitfinex","ETHUSD",1760363068637,0.6615,4143.8,4141.8,1.92]
["bitfinex","ETHUSD",1760363068837,0.005,4143.9,4142.5,2.41395269]
["bitfinex","ETHUSD",1760363069042,0.005,4143.9,4141.8,1.92]
["bitfinex","ETHUSD",1760363069043,0.2223,4143.8,4141.8,1.92]
["bitfinex","ETHUSD",1760363069203,0.12,4141.9,4141.2,0.12]
["bitfinex","ETHUSD",1760363069738,0.12,4141.9,4141.3,2.41470069]
["bitfinex","ETHUSD",1760363069942,0.12,4141.9,4141.2,0.12]
["bitfinex","ETHUSD",1760363070242,3.234,4143.4,4140.4,3.234]
["bitfinex","ETHUSD",1760363070243,0.2223,4141.8,4140.4,3.234]
["bitfinex","ETHUSD",1760363070430,0.12,4140.7,4140.4,3.234]
["bitfinex","ETHUSD",1760363070625,0.12,4140.7,4140.5,1.92]
["bitfinex","ETHUSD",1760363070838,2.41510892,4140.6,4140.1,0.00200001]
["bitfinex","ETHUSD",1760363071054,2.41494345,4140.9,4140.1,0.00200001]
["bitfinex","ETHUSD",1760363071342,0.4447,4141.5,4140.1,0.00200001]
["bitfinex","ETHUSD",1760363071506,2.4143509,4141.9,4140.1,0.00200001]
["bitfinex","ETHUSD",1760363071706,0.4447,4142.3,4140.1,0.00200001]
["bitfinex","ETHUSD",1760363071933,2.41443616,4141.8,4140.1,0.00200001]
["bitfinex","ETHUSD",1760363072144,2.41423432,4142.1,4140.1,0.00200001]
["bitfinex","ETHUSD",1760363072145,0.6336,4142.1,4140.1,1.92200001]
["bitfinex","ETHUSD",1760363072328,0.57459,4142.0,4140.1,0.00200001]
["bitfinex","ETHUSD",1760363072528,0.57459,4142.0,4140.4,2.41522282]
["bitfinex","ETHUSD",1760363072843,2.41483072,4141.1,4140.1,0.00200001]
["bitfinex","ETHUSD",1760363073040,2.41453232,4141.6,4140.2,2.41533661]
["bitfinex","ETHUSD",1760363073232,2.4143509,4141.9,4140.6,2.41510787]
["bitfinex","ETHUSD",1760363073428,2.85910919,4141.8,4140.1,0.00200001]
["bitfinex","ETHUSD",1760363073640,0.2206,4140.2,4140.1,0.00200001]
["bitfinex","ETHUSD",1760363073846,4.33540059,4140.1,4139.6,0.002]
["bitfinex","ETHUSD",1760363074140,2.41563398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1760363074837,0.6336,4139.6,4138.1,0.005]
["bitfinex","ETHUSD",1760363075038,0.4447,4139.7,4138.1,0.005]
["bitfinex","ETHUSD",1760363075039,2.41586741,4139.3,4138.1,0.005]
["bitfinex","ETHUSD",1760363075206,2.41645038,4138.4,4138.1,0.005]
["bitfinex","ETHUSD",1760363075410,1.92,4139.3,4138.1,0.005]
["bitfinex","ETHUSD",1760363075606,2.41650959,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760363075810,2.41650959,4138.2,4137.3,0.002]
["bitfinex","ETHUSD",1760363075811,5.64842472,4138.4,4137.3,0.002]
["bitfinex","ETHUSD",1760363076044,2.41697684,4137.4,4137.3,0.002]
["bitfinex","ETHUSD",1760363076337,0.56484247,4138.3,4137.3,0.002]
["bitfinex","ETHUSD",1760363076637,2.41674582,4137.8,4137.3,0.002]
["bitfinex","ETHUSD",1760363076836,2.41645119,4138.3,4137.3,0.002]
["bitfinex","ETHUSD",1760363077038,2.41650959,4138.2,4137.3,0.002]
["bitfinex","ETHUSD",1760363077237,0.4447,4138.4,4137.3,0.002]
["bitfinex","ETHUSD",1760363077430,2.41679764,4137.8,4137.3,0.002]
["bitfinex","ETHUSD",1760363077634,3.232,4138.7,4137.3,0.002]
["bitfinex","ETHUSD",1760363077928,0.34526,4138.6,4137.3,0.002]
["bitfinex","ETHUSD",1760363078111,2.86060604,4139.3,4137.3,0.002]
["bitfinex","ETHUSD",1760363078310,0.4447,4139.3,4137.3,0.002]
["bitfinex","ETHUSD",1760363078507,3.6757,4139.3,4137.3,0.002]
["bitfinex","ETHUSD",1760363078828,0.4447,4139.3,4137.3,0.002]
["bitfinex","ETHUSD",1760363079007,0.8542,4139.9,4137.3,0.002]
["bitfinex","ETHUSD",1760363079008,0.2206,4139.9,4137.6,2.5536]
["bitfinex","ETHUSD",1760363079214,0.005,4140.9,4138.0,0.6336]
["bitfinex","ETHUSD",1760363079404,0.4447,4140.6,4137.9,0.009]
["bitfinex","ETHUSD",1760363079609,0.4447,4140.6,4138.3,0.6336]
["bitfinex","ETHUSD",1760363079851,0.4447,4140.6,4138.0,1.92]
["bitfinex","ETHUSD",1760363080051,2.41564419,4139.7,4138.6,2.4162687]
["bitfinex","ETHUSD",1760363080257,2.41605518,4139.0,4137.8,1.92]
["bitfinex","ETHUSD",1760363080561,0.4447,4139.7,4137.8,1.92]
["bitfinex","ETHUSD",1760363080852,0.1208,4138.1,4137.4,0.1208]
["bitfinex","ETHUSD",1760363081208,0.2206,4139.8,4137.1,0.005]
["bitfinex","ETHUSD",1760363081209,0.1208,4138.4,4137.8,0.6336]
["bitfinex","ETHUSD",1760363081410,0.1208,4138.9,4138.0,0.1208]
["bitfinex","ETHUSD",1760363081605,0.2206,4139.9,4138.0,1.92]
["bitfinex","ETHUSD",1760363081814,0.2206,4139.9,4137.9,3.231]
["bitfinex","ETHUSD",1760363081815,0.1208,4138.2,4137.9,3.231]
["bitfinex","ETHUSD",1760363082238,2.41620649,4138.8,4137.9,3.231]
["bitfinex","ETHUSD",1760363082423,0.4447,4141.2,4138.1,0.6336]
["bitfinex","ETHUSD",1760363082622,0.4447,4141.2,4138.2,1.92]
["bitfinex","ETHUSD",1760363082823,0.2206,4141.7,4138.9,0.6336]
["bitfinex","ETHUSD",1760363083362,2.41481919,4141.1,4139.9,2.41550669]
["bitfinex","ETHUSD",1760363083525,2.63511192,4141.7,4139.2,0.6336]
["bitfinex","ETHUSD",1760363083526,0.2206,4141.7,4139.2,0.6336]
["bitfinex","ETHUSD",1760363083726,0.4447,4141.6,4139.9,2.41550771]
["bitfinex","ETHUSD",1760363084049,0.4447,4141.6,4139.1,1.92]
["bitfinex","ETHUSD",1760363084050,2.41469945,4141.4,4139.1,1.92]
["bitfinex","ETHUSD",1760363084249,2.41546209,4140.0,4138.7,4.33621765]
["bitfinex","ETHUSD",1760363084550,0.2206,4140.8,4138.9,1.92]
["bitfinex","ETHUSD",1760363084748,2.41538775,4140.2,4138.9,4.33609221]
["bitfinex","ETHUSD",1760363085064,0.4497,4140.9,4138.9,4.33609221]
["bitfinex","ETHUSD",1760363085065,0.4497,4140.9,4139.5,2.41572248]
["bitfinex","ETHUSD",1760363085066,0.005,4140.9,4139.5,2.41572248]
["bitfinex","ETHUSD",1760363085282,1.92,4139.5,4137.1,0.007]
["bitfinex","ETHUSD",1760363085571,1.92,4139.3,4137.1,0.007]
["bitfinex","ETHUSD",1760363085731,0.6336,4138.6,4137.1,0.007]
["bitfinex","ETHUSD",1760363085926,2.41615927,4138.8,4137.1,0.007]
["bitfinex","ETHUSD",1760363086163,4.8327856,4138.4,4137.1,0.007]
["bitfinex","ETHUSD",1760363086465,0.2206,4138.9,4137.1,0.007]
["bitfinex","ETHUSD",1760363086790,0.4483,4138.8,4137.1,0.007]
["bitfinex","ETHUSD",1760363086977,2.41689163,4137.6,4137.1,0.007]
["bitfinex","ETHUSD",1760363087133,0.4483,4138.8,4137.1,0.007]
["bitfinex","ETHUSD",1760363087331,2.41671143,4137.9,4137.1,0.007]
["bitfinex","ETHUSD",1760363087530,2.41627603,4138.6,4137.1,0.007]
["bitfinex","ETHUSD",1760363087743,0.3085176,4138.6,4137.1,0.007]
["bitfinex","ETHUSD",1760363087944,0.6336,4138.7,4137.1,0.007]
["bitfinex","ETHUSD",1760363088270,2.41633983,4138.5,4137.1,0.007]
["bitfinex","ETHUSD",1760363088561,2.4163928,4138.4,4137.1,0.007]
["bitfinex","ETHUSD",1760363088778,0.4483,4138.8,4137.1,0.007]
["bitfinex","ETHUSD",1760363089134,2.4163928,4138.4,4137.1,0.007]
["bitfinex","ETHUSD",1760363089347,2.41696486,4137.5,4137.1,0.007]
["bitfinex","ETHUSD",1760363089544,0.4483,4138.8,4137.1,0.007]
["bitfinex","ETHUSD",1760363089959,0.2206,4138.9,4137.1,0.007]
["bitfinex","ETHUSD",1760363090162,2.86445927,4138.8,4137.1,0.007]
["bitfinex","ETHUSD",1760363090361,2.41691872,4137.5,4137.1,0.007]
["bitfinex","ETHUSD",1760363090569,0.4483,4138.8,4137.1,0.007]
["bitfinex","ETHUSD",1760363090782,0.4483,4137.4,4137.1,0.007]
["bitfinex","ETHUSD",1760363091076,3.6763,4138.7,4137.1,1e-08]
["bitfinex","ETHUSD",1760363091280,0.6336,4138.4,4137.1,1e-08]
["bitfinex","ETHUSD",1760363091571,2.41645119,4138.3,4137.1,1e-08]
["bitfinex","ETHUSD",1760363091784,0.4483,4138.3,4137.1,1e-08]
["bitfinex","ETHUSD",1760363092281,0.1208,4137.3,4137.1,1e-08]
["bitfinex","ETHUSD",1760363092640,0.1208,4137.9,4137.3,0.6336]
["bitfinex","ETHUSD",1760363092862,13.18536661,4139.9,4137.3,4.33703457]
["bitfinex","ETHUSD",1760363093064,2.41634514,4138.5,4137.3,4.33703457]
["bitfinex","ETHUSD",1760363093370,2.41623966,4138.7,4137.7,2.41675508]
["bitfinex","ETHUSD",1760363093574,1.92,4139.4,4137.3,1.92]
["bitfinex","ETHUSD",1760363093775,2.41673052,4137.9,4137.1,1.92000001]
["bitfinex","ETHUSD",1760363094168,0.2206,4139.6,4137.2,0.6336]
["bitfinex","ETHUSD",1760363094364,0.2206,4139.6,4137.4,0.6336]
["bitfinex","ETHUSD",1760363094563,2.4161595,4138.8,4137.4,0.6336]
["bitfinex","ETHUSD",1760363094775,2.41623233,4138.7,4137.8,2.41673169]
["bitfinex","ETHUSD",1760363094960,2.41623233,4138.7,4137.5,2.41690487]
["bitfinex","ETHUSD",1760363094961,2.41621815,4138.7,4137.5,2.41690487]
["bitfinex","ETHUSD",1760363095277,5.46510138,4139.5,4137.1,1.92000001]
["bitfinex","ETHUSD",1760363095464,0.2203,4138.6,4137.1,1.92000001]
["bitfinex","ETHUSD",1760363095662,2.41690766,4137.6,4137.1,1.92000001]
["bitfinex","ETHUSD",1760363095866,2.41704399,4137.3,4137.1,1.92000001]
["bitfinex","ETHUSD",1760363096049,2.41647647,4138.3,4137.1,1.92000001]
["bitfinex","ETHUSD",1760363096249,0.2203,4138.6,4137.1,1.92000001]
["bitfinex","ETHUSD",1760363096445,0.6689,4139.6,4137.2,0.009]
["bitfinex","ETHUSD",1760363096659,2.41643643,4138.4,4137.3,0.6336]
["bitfinex","ETHUSD",1760363096858,2.41643384,4138.4,4137.3,1.92]
["bitfinex","ETHUSD",1760363097146,3.226,4139.8,4137.8,2.41669765]
["bitfinex","ETHUSD",1760363097477,2.4162225,4138.7,4137.6,1.92]
["bitfinex","ETHUSD",1760363097678,0.005,4139.9,4138.2,2.41650146]
["bitfinex","ETHUSD",1760363097679,2.41603716,4139.1,4138.2,2.41650146]
["bitfinex","ETHUSD",1760363097879,2.415811,4139.4,4138.5,2.41631781]
["bitfinex","ETHUSD",1760363098095,2.41568504,4139.7,4138.7,2.41616799]
["bitfinex","ETHUSD",1760363098308,2.41565494,4139.7,4138.5,2.41630823]
["bitfinex","ETHUSD",1760363098465,2.41572586,4139.6,4138.2,1.92]
["bitfinex","ETHUSD",1760363098670,2.41585183,4139.4,4138.5,2.41633339]
["bitfinex","ETHUSD",1760363099003,2.41564158,4139.7,4138.7,2.41616694]
["bitfinex","ETHUSD",1760363099173,2.41577738,4139.5,4138.6,2.41627603]
["bitfinex","ETHUSD",1760363099499,0.005,4139.9,4138.9,2.41610089]
["bitfinex","ETHUSD",1760363099664,0.005,4139.9,4138.4,1.92]
["bitfinex","ETHUSD",1760363099867,0.005,4139.9,4138.5,0.6336]
["bitfinex","ETHUSD",1760363100069,2.42053384,4139.9,4138.9,1.92]
["bitfinex","ETHUSD",1760363100289,0.6686,4139.8,4136.4,0.002]
["bitfinex","ETHUSD",1760363100499,0.6686,4139.8,4137.2,0.009]
["bitfinex","ETHUSD",1760363100705,0.6686,4139.8,4137.4,0.6336]
["bitfinex","ETHUSD",1760363100921,0.6686,4139.8,4137.4,4.043457]
["bitfinex","ETHUSD",1760363101210,0.6686,4139.8,4137.2,0.009]
["bitfinex","ETHUSD",1760363101211,2.41587794,4139.3,4137.7,4.3368016]
["bitfinex","ETHUSD",1760363101420,0.005,4139.9,4138.0,4.043457]
["bitfinex","ETHUSD",1760363101581,0.005,4139.9,4137.9,1.92]
["bitfinex","ETHUSD",1760363101582,0.005,4139.9,4139.8,2.41557563]
["bitfinex","ETHUSD",1760363101775,0.005,4139.9,4139.8,3.224]
["bitfinex","ETHUSD",1760363101970,0.005,4139.9,4139.8,5.144]
["bitfinex","ETHUSD",1760363102304,0.006,4139.9,4139.8,1.92]
["bitfinex","ETHUSD",1760363102505,0.24813487,4139.9,4137.9,0.009]
["bitfinex","ETHUSD",1760363102671,0.1208,4138.8,4138.1,0.1208]
["bitfinex","ETHUSD",1760363102866,2.41633442,4138.5,4137.1,1e-08]
["bitfinex","ETHUSD",1760363103067,0.6336,4138.6,4137.1,1e-08]
["bitfinex","ETHUSD",1760363103306,0.6802,4138.7,4137.1,1e-08]
["bitfinex","ETHUSD",1760363103307,3.26639368,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760363103510,3.39313389,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760363103675,3.39313389,4137.2,4135.1,0.222]
["bitfinex","ETHUSD",1760363103676,2.41826272,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760363104103,1.92,4136.2,4135.1,0.005]
["bitfinex","ETHUSD",1760363104104,0.2157,4136.3,4135.1,0.005]
["bitfinex","ETHUSD",1760363104322,0.2157,4137.2,4135.1,0.018]
["bitfinex","ETHUSD",1760363104619,0.4645,4137.5,4135.1,0.018]
["bitfinex","ETHUSD",1760363104620,0.4645,4137.5,4135.2,2.474584]
["bitfinex","ETHUSD",1760363104772,0.2157,4139.0,4135.7,1.92]
["bitfinex","ETHUSD",1760363104973,0.2157,4139.0,4136.0,0.6336]
["bitfinex","ETHUSD",1760363105198,1.92,4138.8,4135.1,0.005]
["bitfinex","ETHUSD",1760363105505,0.4645,4138.7,4136.1,5.963457]
["bitfinex","ETHUSD",1760363105712,0.4645,4138.7,4136.4,2.5536]
["bitfinex","ETHUSD",1760363105915,2.4165642,4138.2,4137.1,2.41710644]
["bitfinex","ETHUSD",1760363106108,0.005,4138.9,4137.3,2.5536]
["bitfinex","ETHUSD",1760363106316,0.005,4138.9,4137.9,0.6336]
["bitfinex","ETHUSD",1760363106618,0.005,4138.9,4138.1,1.92]
["bitfinex","ETHUSD",1760363106914,0.005,4138.9,4138.8,4.96975927]
["bitfinex","ETHUSD",1760363107105,0.006,4139.9,4139.1,0.6336]
["bitfinex","ETHUSD",1760363107303,0.006,4139.9,4139.6,2.41566644]
["bitfinex","ETHUSD",1760363107508,0.006,4139.9,4139.7,0.6336]
["bitfinex","ETHUSD",1760363107823,0.005,4140.9,4140.7,2.41505059]
["bitfinex","ETHUSD",1760363107985,0.005,4140.9,4139.9,1.92]
["bitfinex","ETHUSD",1760363108180,0.005,4140.9,4140.0,3.222]
["bitfinex","ETHUSD",1760363108411,0.005,4140.9,4140.7,2.41505059]
["bitfinex","ETHUSD",1760363109021,0.005,4140.9,4140.4,0.6336]
["bitfinex","ETHUSD",1760363109350,0.0002,4140.8,4140.4,0.007]
["bitfinex","ETHUSD",1760363109527,0.005,4140.9,4140.8,3.04859227]
["bitfinex","ETHUSD",1760363109835,0.005,4140.9,4140.5,0.0068]
["bitfinex","ETHUSD",1760363109983,0.005,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760363110183,0.005,4140.9,4140.8,4.33499227]
["bitfinex","ETHUSD",1760363110488,0.005,4140.9,4140.8,8.18959227]
["bitfinex","ETHUSD",1760363110693,0.005,4140.9,4140.8,8.19639227]
["bitfinex","ETHUSD",1760363110915,0.005,4141.9,4141.8,3.04800919]
["bitfinex","ETHUSD",1760363111206,0.005,4141.9,4141.8,5.14]
["bitfinex","ETHUSD",1760363111741,0.005,4141.9,4141.8,8.19480919]
["bitfinex","ETHUSD",1760363111891,0.005,4141.9,4141.8,5.7736]
["bitfinex","ETHUSD",1760363112305,0.005,4141.9,4141.8,8.19480919]
["bitfinex","ETHUSD",1760363112506,1e-08,4141.9,4141.8,8.19480919]
["bitfinex","ETHUSD",1760363112707,0.005,4142.9,4142.7,2.41388114]
["bitfinex","ETHUSD",1760363112909,0.005,4143.9,4142.9,2.5536]
["bitfinex","ETHUSD",1760363113152,0.005,4143.9,4143.1,1.92]
["bitfinex","ETHUSD",1760363113337,0.2157,4143.8,4140.9,0.0018]
["bitfinex","ETHUSD",1760363113539,2.4134186,4143.5,4141.0,3.8526]
["bitfinex","ETHUSD",1760363113744,0.89784186,4143.4,4141.0,3.8526]
["bitfinex","ETHUSD",1760363113959,0.2157,4143.8,4141.4,0.6336]
["bitfinex","ETHUSD",1760363114159,4.33324388,4143.8,4141.1,1.9218]
["bitfinex","ETHUSD",1760363114450,0.2207,4143.9,4141.4,0.6336]
["bitfinex","ETHUSD",1760363114656,2.41394312,4142.6,4141.4,3.04824126]
["bitfinex","ETHUSD",1760363114809,2.41394312,4142.6,4139.7,2.4156183]
["bitfinex","ETHUSD",1760363114810,0.2157,4142.9,4140.2,0.0018]
["bitfinex","ETHUSD",1760363115011,2.41458165,4141.6,4140.3,3.218]
["bitfinex","ETHUSD",1760363115344,0.4645,4142.7,4140.3,3.218]
["bitfinex","ETHUSD",1760363115643,0.6336,4140.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760363115860,2.41744427,4136.6,4136.5,0.09451977]
["bitfinex","ETHUSD",1760363116009,4.60538981,4136.6,4135.1,0.005]
["bitfinex","ETHUSD",1760363116214,13.18536661,4134.7,4134.1,0.005]
["bitfinex","ETHUSD",1760363116443,2.31795784,4134.6,4132.5,0.12829356]
["bitfinex","ETHUSD",1760363116647,1.92,4134.8,4132.8,0.38811084]
["bitfinex","ETHUSD",1760363116811,2.41978415,4132.6,4132.5,0.12829356]
["bitfinex","ETHUSD",1760363117012,0.6336,4133.3,4132.5,0.12829356]
["bitfinex","ETHUSD",1760363117211,0.6336,4133.3,4130.7,0.1479]
["bitfinex","ETHUSD",1760363117212,2.41990746,4132.4,4131.3,0.99663799]
["bitfinex","ETHUSD",1760363117437,3.0181,4133.3,4131.0,0.89998089]
["bitfinex","ETHUSD",1760363117438,2.42001839,4132.2,4131.0,0.89998089]
["bitfinex","ETHUSD",1760363117609,2.42001839,4132.2,4130.7,0.1479]
["bitfinex","ETHUSD",1760363117950,0.12625118,4132.8,4132.1,0.4786]
["bitfinex","ETHUSD",1760363118246,0.12625118,4132.8,4132.1,0.007]
["bitfinex","ETHUSD",1760363119013,0.4645,4132.7,4132.1,0.007]
["bitfinex","ETHUSD",1760363119221,2.42001839,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760363119423,1.92,4132.1,4131.1,0.005]
["bitfinex","ETHUSD",1760363119622,3.45900184,4132.2,4130.1,0.005]
["bitfinex","ETHUSD",1760363119847,0.6336,4131.9,4130.2,0.1479]
["bitfinex","ETHUSD",1760363120151,0.12625118,4132.8,4130.2,0.6195]
["bitfinex","ETHUSD",1760363120452,0.12625118,4132.8,4130.2,0.1479]
["bitfinex","ETHUSD",1760363120747,0.12625118,4132.8,4130.1,0.005]
["bitfinex","ETHUSD",1760363120748,2.41978415,4132.6,4130.1,0.005]
["bitfinex","ETHUSD",1760363120951,2.42114915,4130.3,4130.1,0.005]
["bitfinex","ETHUSD",1760363121256,0.2157,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1760363121465,0.6802,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1760363121614,0.6336,4130.1,4129.1,1e-08]
["bitfinex","ETHUSD",1760363121923,2.42177661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760363122315,0.6802,4130.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760363122516,2.42060418,4131.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760363122820,2.42174257,4129.3,4129.1,1e-08]
["bitfinex","ETHUSD",1760363123042,5.7716,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760363123241,6.4518,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760363123761,0.2157,4130.4,4129.1,1e-08]
["bitfinex","ETHUSD",1760363124068,0.2157,4132.7,4129.3,1.92]
["bitfinex","ETHUSD",1760363124281,0.2157,4132.7,4129.6,2.366141]
["bitfinex","ETHUSD",1760363124564,0.2157,4132.7,4129.1,1e-08]
["bitfinex","ETHUSD",1760363124565,0.2157,4132.7,4129.7,0.6195]
["bitfinex","ETHUSD",1760363124772,0.4645,4132.6,4129.8,2.5536]
["bitfinex","ETHUSD",1760363124920,0.4645,4132.5,4129.8,3.154]
["bitfinex","ETHUSD",1760363125123,2.41995982,4132.3,4129.1,1e-08]
["bitfinex","ETHUSD",1760363125361,1.92,4132.1,4129.7,2.42147454]
["bitfinex","ETHUSD",1760363125532,1.92,4131.8,4129.4,1.92]
["bitfinex","ETHUSD",1760363125867,1.92,4131.6,4129.1,1e-08]
["bitfinex","ETHUSD",1760363126025,0.6336,4131.3,4129.1,1e-08]
["bitfinex","ETHUSD",1760363126220,2.5536,4131.5,4129.1,1e-08]
["bitfinex","ETHUSD",1760363126221,4.34175513,4129.3,4129.1,1e-08]
["bitfinex","ETHUSD",1760363126426,0.6763433,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760363126670,2.42175513,4129.3,4129.1,1e-08]
["bitfinex","ETHUSD",1760363126823,2.42236325,4128.2,4127.1,0.005]
["bitfinex","ETHUSD",1760363127352,5.44046325,4128.2,4127.1,0.005]
["bitfinex","ETHUSD",1760363127550,2.42292683,4127.3,4127.1,0.005]
["bitfinex","ETHUSD",1760363127752,0.6336,4127.2,4127.1,0.005]
["bitfinex","ETHUSD",1760363127952,0.6336,4127.2,4126.1,0.005]
["bitfinex","ETHUSD",1760363127953,2.42343623,4126.4,4126.1,0.005]
["bitfinex","ETHUSD",1760363128156,0.86983678,4127.2,4126.1,0.005]
["bitfinex","ETHUSD",1760363128474,2.42353739,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760363128675,0.6336,4126.1,4124.1,0.005]
["bitfinex","ETHUSD",1760363128873,2.42412489,4125.2,4124.1,0.005]
["bitfinex","ETHUSD",1760363129031,3.05778365,4125.1,4124.1,0.005]
["bitfinex","ETHUSD",1760363129225,4.34418365,4125.1,4125.0,27.525]
["bitfinex","ETHUSD",1760363129483,0.1011,4125.9,4125.0,27.525]
["bitfinex","ETHUSD",1760363129773,2.42418365,4125.1,4125.0,27.525]
["bitfinex","ETHUSD",1760363130064,3.9537,4125.1,4125.0,27.525]
["bitfinex","ETHUSD",1760363130270,8.29788365,4125.1,4125.0,27.525]
["bitfinex","ETHUSD",1760363130581,3.3201,4125.1,4125.0,27.525]
["bitfinex","ETHUSD",1760363130731,6.37888365,4125.1,4125.0,27.525]
["bitfinex","ETHUSD",1760363131071,3.15888365,4125.1,4125.0,27.525]
["bitfinex","ETHUSD",1760363131280,0.1023,4126.2,4125.0,27.525]
["bitfinex","ETHUSD",1760363131565,0.3169,4127.3,4125.0,27.525]
["bitfinex","ETHUSD",1760363131726,0.3169,4127.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760363131923,0.2207,4127.9,4125.3,3.6874]
["bitfinex","ETHUSD",1760363132123,0.2207,4127.9,4125.3,0.4674]
["bitfinex","ETHUSD",1760363132365,2.42265668,4127.7,4125.0,27.525]
["bitfinex","ETHUSD",1760363132573,0.01261907,4125.3,4125.1,1.92]
["bitfinex","ETHUSD",1760363132722,0.01181907,4125.3,4125.1,1.92]
["bitfinex","ETHUSD",1760363132927,0.01181907,4125.3,4125.0,27.525]
["bitfinex","ETHUSD",1760363133526,0.01181907,4125.3,4125.2,2.42412489]
["bitfinex","ETHUSD",1760363133724,0.01181907,4125.3,4125.2,4.56922489]
["bitfinex","ETHUSD",1760363133985,0.005,4127.9,4125.4,1.92]
["bitfinex","ETHUSD",1760363134264,0.005,4127.9,4125.6,0.6336]
["bitfinex","ETHUSD",1760363134557,0.005,4127.9,4126.2,2.42353739]
["bitfinex","ETHUSD",1760363134756,0.005,4127.9,4126.5,0.6336]
["bitfinex","ETHUSD",1760363134968,0.005,4127.9,4126.3,0.4487]
["bitfinex","ETHUSD",1760363135138,0.1051,4131.3,4127.8,0.2251]
["bitfinex","ETHUSD",1760363135341,0.005,4131.9,4127.0,3.221]
["bitfinex","ETHUSD",1760363135342,2.42193192,4129.0,4127.0,3.221]
["bitfinex","ETHUSD",1760363135528,0.1062,4129.6,4127.3,1.92]
["bitfinex","ETHUSD",1760363135529,0.24769319,4128.9,4127.3,1.92]
["bitfinex","ETHUSD",1760363135743,0.005,4128.9,4127.1,1.92]
["bitfinex","ETHUSD",1760363135943,0.005,4128.9,4127.2,0.4487]
["bitfinex","ETHUSD",1760363136172,0.005,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1760363136371,0.005,4128.9,4128.8,7.56301123]
["bitfinex","ETHUSD",1760363136574,0.005,4128.9,4128.8,6.09171123]
["bitfinex","ETHUSD",1760363136747,0.005,4128.9,4128.8,8.26463399]
["bitfinex","ETHUSD",1760363137083,0.005,4130.9,4129.0,1.92]
["bitfinex","ETHUSD",1760363137270,0.005,4130.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760363137473,0.005,4130.9,4129.8,7.56142476]
["bitfinex","ETHUSD",1760363137682,0.005,4130.9,4130.0,0.6336]
["bitfinex","ETHUSD",1760363137882,0.005,4130.9,4130.0,3.22]
["bitfinex","ETHUSD",1760363138376,0.005,4130.9,4129.0,0.6336]
["bitfinex","ETHUSD",1760363138377,0.005,4130.9,4129.5,4.34159211]
["bitfinex","ETHUSD",1760363138682,0.005,4130.9,4129.7,1.92]
["bitfinex","ETHUSD",1760363138880,0.005,4130.9,4130.2,2.42116489]
["bitfinex","ETHUSD",1760363139189,0.005,4130.9,4129.7,1.92]
["bitfinex","ETHUSD",1760363139347,0.6336,4130.8,4128.7,3.22]
["bitfinex","ETHUSD",1760363139549,0.6336,4130.5,4127.0,0.4487]
["bitfinex","ETHUSD",1760363139750,0.6336,4130.3,4127.1,7.263457]
["bitfinex","ETHUSD",1760363139949,0.6336,4130.3,4127.5,1.92]
["bitfinex","ETHUSD",1760363140185,3.05473433,4130.3,4127.1,3.225]
["bitfinex","ETHUSD",1760363140364,3.05484888,4130.1,4127.1,0.007]
["bitfinex","ETHUSD",1760363140692,0.50747558,4130.4,4127.4,0.6336]
["bitfinex","ETHUSD",1760363140693,0.31550489,4130.0,4127.4,0.6336]
["bitfinex","ETHUSD",1760363140901,0.50747558,4130.4,4127.5,0.4487]
["bitfinex","ETHUSD",1760363141047,2.42063422,4131.2,4128.1,1.92]
["bitfinex","ETHUSD",1760363141246,2.42014577,4132.0,4127.1,0.007]
["bitfinex","ETHUSD",1760363141247,0.005,4130.9,4130.2,2.42117229]
["bitfinex","ETHUSD",1760363141473,0.005,4130.9,4129.8,1.92]
["bitfinex","ETHUSD",1760363141677,0.005,4130.9,4130.5,0.6336]
["bitfinex","ETHUSD",1760363141946,0.001,4133.1,4131.0,0.6336]
["bitfinex","ETHUSD",1760363142173,0.001,4133.1,4131.6,2.42034123]
["bitfinex","ETHUSD",1760363142551,0.001,4133.1,4131.8,4.34025267]
["bitfinex","ETHUSD",1760363142954,0.001,4133.1,4131.8,4.78895267]
["bitfinex","ETHUSD",1760363143582,0.1208,4133.0,4131.8,5.54335267]
["bitfinex","ETHUSD",1760363143759,0.1208,4133.0,4131.8,0.1208]
["bitfinex","ETHUSD",1760363143964,0.001,4133.1,4131.3,0.6738]
["bitfinex","ETHUSD",1760363144168,2.41967947,4132.8,4131.7,3.218]
["bitfinex","ETHUSD",1760363144374,0.001,4133.1,4131.7,3.218]
["bitfinex","ETHUSD",1760363144704,2.41955964,4133.0,4131.7,3.218]
["bitfinex","ETHUSD",1760363144902,2.41972718,4132.7,4130.6,0.4487]
["bitfinex","ETHUSD",1760363145201,0.001,4133.1,4130.8,1.92]
["bitfinex","ETHUSD",1760363145373,0.001,4133.1,4130.7,3.218]
["bitfinex","ETHUSD",1760363145374,0.001,4133.1,4131.2,2.5536]
["bitfinex","ETHUSD",1760363145581,0.001,4133.1,4130.6,0.4487]
["bitfinex","ETHUSD",1760363145786,0.001,4133.1,4131.1,0.4487]
["bitfinex","ETHUSD",1760363146103,2.41990877,4132.4,4131.2,3.218]
["bitfinex","ETHUSD",1760363146284,0.001,4133.1,4131.3,1.92]
["bitfinex","ETHUSD",1760363146495,2.41967161,4132.8,4131.2,3.218]
["bitfinex","ETHUSD",1760363146694,2.41960627,4133.0,4131.2,3.218]
["bitfinex","ETHUSD",1760363146867,2.42525255,4131.9,4131.2,3.218]
["bitfinex","ETHUSD",1760363147064,0.48952987,4131.9,4131.2,3.218]
["bitfinex","ETHUSD",1760363147265,0.005,4131.9,4131.3,2.3687]
["bitfinex","ETHUSD",1760363147495,0.005,4131.9,4131.3,1.92]
["bitfinex","ETHUSD",1760363147694,0.005,4131.9,4130.3,0.4487]
["bitfinex","ETHUSD",1760363147897,0.005,4131.9,4130.5,1.92]
["bitfinex","ETHUSD",1760363148097,0.005,4131.9,4130.4,3.217]
["bitfinex","ETHUSD",1760363148276,2.42039246,4131.6,4130.5,1.92]
["bitfinex","ETHUSD",1760363148473,0.005,4131.9,4130.5,1.92]
["bitfinex","ETHUSD",1760363148704,2.42025267,4131.8,4130.5,4.34099103]
["bitfinex","ETHUSD",1760363148904,2.421135,4130.3,4129.2,2.4217622]
["bitfinex","ETHUSD",1760363149113,2.42096642,4130.6,4129.2,2.4217622]
["bitfinex","ETHUSD",1760363149114,1.92,4131.6,4129.2,0.4487]
["bitfinex","ETHUSD",1760363149323,2.42031124,4131.8,4130.6,2.42090006]
["bitfinex","ETHUSD",1760363149474,0.005,4131.9,4130.3,3.216]
["bitfinex","ETHUSD",1760363149668,0.6386,4131.9,4130.3,3.216]
["bitfinex","ETHUSD",1760363149983,0.68117491,4131.8,4130.3,3.216]
["bitfinex","ETHUSD",1760363150178,0.005,4131.9,4130.3,3.216]
["bitfinex","ETHUSD",1760363150391,0.005,4131.9,4130.4,2.42107301]
["bitfinex","ETHUSD",1760363150601,0.005,4131.9,4130.6,2.42095579]
["bitfinex","ETHUSD",1760363150772,0.001,4132.6,4131.8,0.2251]
["bitfinex","ETHUSD",1760363151088,0.001,4132.6,4132.1,2.42001852]
["bitfinex","ETHUSD",1760363151287,0.001,4132.6,4131.9,3.216]
["bitfinex","ETHUSD",1760363151504,2.42080399,4132.6,4131.1,1.92]
["bitfinex","ETHUSD",1760363151707,0.001,4132.6,4131.1,1.92]
["bitfinex","ETHUSD",1760363152012,0.001,4132.6,4131.0,3.216]
["bitfinex","ETHUSD",1760363152180,2.42022539,4131.9,4131.0,3.216]
["bitfinex","ETHUSD",1760363152372,2.41984458,4132.5,4131.2,2.42060418]
["bitfinex","ETHUSD",1760363152571,2.42001155,4132.3,4131.1,0.4625]
["bitfinex","ETHUSD",1760363152776,0.001,4132.6,4131.1,0.4625]
["bitfinex","ETHUSD",1760363152974,0.001,4132.6,4131.1,2.3825]
["bitfinex","ETHUSD",1760363153173,0.001,4132.6,4131.2,0.6336]
["bitfinex","ETHUSD",1760363153386,0.001,4132.6,4131.3,2.39265]
["bitfinex","ETHUSD",1760363153682,0.001,4132.6,4131.6,0.6336]
["bitfinex","ETHUSD",1760363153882,0.001,4132.6,4132.3,1.92]
["bitfinex","ETHUSD",1760363154083,0.001,4132.6,4132.5,2.41984271]
["bitfinex","ETHUSD",1760363154316,0.005,4132.9,4132.5,2.41984271]
["bitfinex","ETHUSD",1760363154317,0.005,4132.9,4132.6,0.6336]
["bitfinex","ETHUSD",1760363154522,0.005,4132.9,4132.8,3.40616705]
["bitfinex","ETHUSD",1760363154813,0.001,4133.1,4133.0,4.97314996]
["bitfinex","ETHUSD",1760363155023,0.1208,4134.6,4132.9,0.4625]
["bitfinex","ETHUSD",1760363155175,0.1208,4134.2,4133.0,0.6336]
["bitfinex","ETHUSD",1760363155372,2.41895311,4134.1,4132.5,3.215]
["bitfinex","ETHUSD",1760363155614,2.4192275,4133.6,4132.5,3.215]
["bitfinex","ETHUSD",1760363155808,0.24302275,4133.5,4132.5,3.215]
["bitfinex","ETHUSD",1760363155982,0.001,4133.5,4132.5,3.215]
["bitfinex","ETHUSD",1760363156377,2.41931581,4133.4,4131.3,0.4625]
["bitfinex","ETHUSD",1760363156610,0.0002,4133.5,4131.5,0.2321]
["bitfinex","ETHUSD",1760363156812,0.0002,4133.5,4131.5,2.6146]
["bitfinex","ETHUSD",1760363157011,0.0002,4133.5,4132.2,0.6336]
["bitfinex","ETHUSD",1760363157192,0.0002,4133.5,4132.6,2.41978415]
["bitfinex","ETHUSD",1760363157386,2.41943113,4133.3,4132.2,2.42001031]
["bitfinex","ETHUSD",1760363157620,0.0002,4133.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1760363157828,0.0002,4133.5,4133.4,6.26691581]
["bitfinex","ETHUSD",1760363158129,2.41782236,4136.0,4133.4,6.26691581]
["bitfinex","ETHUSD",1760363158130,0.4584,4136.5,4133.4,3.6765]
["bitfinex","ETHUSD",1760363158425,2.41826158,4135.3,4134.0,2.41896085]
["bitfinex","ETHUSD",1760363158721,2.41826158,4135.3,4133.5,1.92]
["bitfinex","ETHUSD",1760363158722,2.41766598,4136.3,4134.1,3.213]
["bitfinex","ETHUSD",1760363158901,2.42343857,4134.9,4134.1,3.213]
["bitfinex","ETHUSD",1760363159104,0.005,4134.9,4133.2,0.2321]
["bitfinex","ETHUSD",1760363159305,2.41849666,4134.8,4133.2,0.2321]
["bitfinex","ETHUSD",1760363159480,0.24234967,4134.8,4133.2,2.1521]
["bitfinex","ETHUSD",1760363159676,0.005,4134.9,4133.3,0.6336]
["bitfinex","ETHUSD",1760363159879,2.41872076,4134.5,4133.4,0.4625]
["bitfinex","ETHUSD",1760363160103,2.41849666,4134.8,4133.4,0.4625]
["bitfinex","ETHUSD",1760363160379,0.005,4134.9,4131.3,0.002]
["bitfinex","ETHUSD",1760363160380,1.92,4133.5,4131.3,0.002]
["bitfinex","ETHUSD",1760363160577,2.42019409,4131.9,4131.3,0.002]
["bitfinex","ETHUSD",1760363161132,2.42054559,4131.3,4130.9,0.002]
["bitfinex","ETHUSD",1760363161277,2.5536,4130.8,4130.1,1e-08]
["bitfinex","ETHUSD",1760363161477,2.90422948,4131.9,4130.1,1e-08]
["bitfinex","ETHUSD",1760363161706,1.92,4131.7,4130.1,1e-08]
["bitfinex","ETHUSD",1760363161945,2.42042841,4131.5,4130.1,1e-08]
["bitfinex","ETHUSD",1760363162104,2.42119025,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1760363162422,2.42066277,4131.1,4130.1,1e-08]
["bitfinex","ETHUSD",1760363162714,1.92,4131.2,4130.1,1e-08]
["bitfinex","ETHUSD",1760363162715,0.2415,4132.7,4130.2,0.6336]
["bitfinex","ETHUSD",1760363162879,0.2415,4132.7,4130.1,0.43560001]
["bitfinex","ETHUSD",1760363163289,0.2403,4132.6,4130.1,1e-08]
["bitfinex","ETHUSD",1760363163687,0.2403,4132.6,4130.1,0.43560001]
["bitfinex","ETHUSD",1760363164024,2.41919876,4133.6,4130.4,2.5536]
["bitfinex","ETHUSD",1760363164186,2.41931581,4133.4,4130.8,0.6336]
["bitfinex","ETHUSD",1760363164389,0.2403,4133.7,4131.1,0.6336]
["bitfinex","ETHUSD",1760363164719,0.005,4133.9,4130.8,0.6336]
["bitfinex","ETHUSD",1760363164720,0.005,4133.9,4131.6,0.6336]
["bitfinex","ETHUSD",1760363165027,0.005,4133.9,4131.2,0.65693427]
["bitfinex","ETHUSD",1760363165028,0.005,4133.9,4132.2,0.6336]
["bitfinex","ETHUSD",1760363165223,0.005,4133.9,4132.9,0.6336]
["bitfinex","ETHUSD",1760363165425,0.005,4134.9,4134.0,1.92]
["bitfinex","ETHUSD",1760363165732,0.005,4134.9,4134.1,3.43333427]
["bitfinex","ETHUSD",1760363165912,0.005,4134.9,4133.7,0.237]
["bitfinex","ETHUSD",1760363165913,0.005,4134.9,4134.2,0.22133427]
["bitfinex","ETHUSD",1760363166121,0.005,4134.9,4134.3,0.22133427]
["bitfinex","ETHUSD",1760363166318,0.005,4134.9,4134.4,0.22133427]
["bitfinex","ETHUSD",1760363166503,0.005,4134.9,4134.5,0.22134321]
["bitfinex","ETHUSD",1760363166703,0.005,4134.9,4133.4,0.4356]
["bitfinex","ETHUSD",1760363166704,2.41849666,4134.8,4133.5,2.4192461]
["bitfinex","ETHUSD",1760363167023,2.5536,4134.7,4133.6,0.22121741]
["bitfinex","ETHUSD",1760363167224,2.41908171,4133.8,4133.7,0.22121741]
["bitfinex","ETHUSD",1760363167431,2.41937819,4133.3,4132.1,0.4356]
["bitfinex","ETHUSD",1760363167635,2.4187125,4134.5,4132.3,4.043457]
["bitfinex","ETHUSD",1760363167811,2.4187125,4134.5,4131.5,3.211]
["bitfinex","ETHUSD",1760363167812,0.005,4134.9,4132.4,2.81398093]
["bitfinex","ETHUSD",1760363168011,0.005,4134.9,4132.9,2.953254]
["bitfinex","ETHUSD",1760363168340,0.005,4134.9,4134.5,2.41866679]
["bitfinex","ETHUSD",1760363168546,2.42285747,4135.9,4134.8,0.237]
["bitfinex","ETHUSD",1760363168702,0.005,4135.9,4134.6,3.211]
["bitfinex","ETHUSD",1760363168904,0.005,4135.9,4134.7,0.22109829]
["bitfinex","ETHUSD",1760363169239,0.6336,4135.7,4132.2,0.4356]
["bitfinex","ETHUSD",1760363169395,0.224,4134.7,4132.3,0.4356]
["bitfinex","ETHUSD",1760363169716,1.92,4135.0,4132.4,1.075]
["bitfinex","ETHUSD",1760363170029,3.05215515,4134.7,4132.4,1.075]
["bitfinex","ETHUSD",1760363170196,0.6336,4134.3,4132.4,1.075]
["bitfinex","ETHUSD",1760363170523,2.41935131,4133.4,4131.3,0.237]
["bitfinex","ETHUSD",1760363170727,2.42038519,4131.6,4131.2,1.137]
["bitfinex","ETHUSD",1760363170928,0.3504,4133.3,4132.1,0.005]
["bitfinex","ETHUSD",1760363171237,2.41943288,4133.2,4132.1,0.005]
["bitfinex","ETHUSD",1760363171388,0.25440329,4133.1,4132.1,0.005]
["bitfinex","ETHUSD",1760363171588,0.1246,4133.8,4132.1,0.005]
["bitfinex","ETHUSD",1760363171814,1.92,4134.3,4132.1,0.005]
["bitfinex","ETHUSD",1760363171999,2.41931581,4133.4,4132.2,0.4356]
["bitfinex","ETHUSD",1760363172200,0.02,4134.5,4132.2,0.4356]
["bitfinex","ETHUSD",1760363172496,2.41878915,4134.3,4132.2,0.4356]
["bitfinex","ETHUSD",1760363172692,1.92,4134.0,4132.1,0.005]
["bitfinex","ETHUSD",1760363172910,1.92,4134.1,4132.1,0.005]
["bitfinex","ETHUSD",1760363173104,2.41971436,4132.8,4132.1,0.005]
["bitfinex","ETHUSD",1760363173324,0.44644784,4134.0,4132.1,0.005]
["bitfinex","ETHUSD",1760363173523,0.1256,4134.2,4132.1,0.005]
["bitfinex","ETHUSD",1760363173524,2.42001839,4132.2,4132.1,0.005]
["bitfinex","ETHUSD",1760363173722,0.7624,4133.5,4132.1,0.005]
["bitfinex","ETHUSD",1760363174009,0.02,4134.5,4132.1,0.005]
["bitfinex","ETHUSD",1760363174010,0.02,4134.5,4132.2,2.5536]
["bitfinex","ETHUSD",1760363174235,0.02,4134.6,4132.3,0.6336]
["bitfinex","ETHUSD",1760363174436,2.41861365,4134.6,4132.1,1.925]
["bitfinex","ETHUSD",1760363174637,0.02,4134.7,4132.8,0.6336]
["bitfinex","ETHUSD",1760363174840,0.02,4134.7,4133.9,2.41900593]
["bitfinex","ETHUSD",1760363175042,0.02,4134.9,4133.9,0.6336]
["bitfinex","ETHUSD",1760363175241,0.005,4135.9,4134.7,0.6336]
["bitfinex","ETHUSD",1760363175445,0.005,4135.9,4134.6,0.237]
["bitfinex","ETHUSD",1760363175642,0.1208,4134.9,4134.2,3.3298]
["bitfinex","ETHUSD",1760363175842,0.005,4135.9,4134.3,0.4356]
["bitfinex","ETHUSD",1760363176147,0.1208,4134.9,4134.3,0.4356]
["bitfinex","ETHUSD",1760363176522,0.005,4135.9,4134.3,0.4356]
["bitfinex","ETHUSD",1760363176850,0.005,4135.9,4134.3,2.3556]
["bitfinex","ETHUSD",1760363177047,2.41791189,4135.8,4134.2,3.209]
["bitfinex","ETHUSD",1760363177246,2.41862628,4134.6,4133.4,1.92]
["bitfinex","ETHUSD",1760363177433,2.41802882,4135.6,4133.4,1.92]
["bitfinex","ETHUSD",1760363177434,1.92,4135.6,4133.4,1.92]
["bitfinex","ETHUSD",1760363177740,2.41849666,4134.8,4133.3,3.208]
["bitfinex","ETHUSD",1760363177945,0.001,4134.9,4133.3,3.208]
["bitfinex","ETHUSD",1760363178168,0.001,4134.9,4133.4,4.33931581]
["bitfinex","ETHUSD",1760363178313,0.001,4134.9,4133.7,4.043457]
["bitfinex","ETHUSD",1760363178650,0.005,4135.9,4134.9,1.92]
["bitfinex","ETHUSD",1760363178866,0.005,4135.9,4134.8,0.237]
["bitfinex","ETHUSD",1760363178867,0.001,4135.4,4134.8,0.237]
["bitfinex","ETHUSD",1760363179346,0.001,4135.4,4134.9,2.9892]
["bitfinex","ETHUSD",1760363179545,0.001,4135.8,4135.3,0.6336]
["bitfinex","ETHUSD",1760363179745,0.001,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760363180046,0.0002,4135.8,4135.7,7.54597035]
["bitfinex","ETHUSD",1760363180344,1e-08,4135.9,4135.8,4.33791189]
["bitfinex","ETHUSD",1760363180546,1e-08,4135.9,4135.8,5.40711189]
["bitfinex","ETHUSD",1760363180712,1e-08,4136.9,4136.8,3.0509274]
["bitfinex","ETHUSD",1760363180912,0.02,4137.8,4136.7,0.237]
["bitfinex","ETHUSD",1760363181116,0.025,4137.9,4136.7,3.207]
["bitfinex","ETHUSD",1760363181333,0.025,4137.9,4135.9,0.6726]
["bitfinex","ETHUSD",1760363181334,0.025,4137.9,4135.9,2.5926]
["bitfinex","ETHUSD",1760363181534,0.025,4137.9,4136.0,0.6336]
["bitfinex","ETHUSD",1760363181747,0.025,4137.9,4135.9,2.5926]
["bitfinex","ETHUSD",1760363181972,0.025,4137.9,4136.2,2.41764759]
["bitfinex","ETHUSD",1760363182257,0.025,4137.9,4136.3,0.6336]
["bitfinex","ETHUSD",1760363182463,0.025,4137.9,4136.5,0.6336]
["bitfinex","ETHUSD",1760363182667,0.025,4137.9,4136.7,0.6336]
["bitfinex","ETHUSD",1760363182816,0.025,4137.9,4136.9,1.92]
["bitfinex","ETHUSD",1760363183021,2.44169732,4137.9,4137.0,2.41716221]
["bitfinex","ETHUSD",1760363183318,0.025,4137.9,4136.9,1.92]
["bitfinex","ETHUSD",1760363183522,2.41679431,4137.8,4136.9,4.33721792]
["bitfinex","ETHUSD",1760363183721,0.025,4137.9,4136.9,1.92]
["bitfinex","ETHUSD",1760363184079,2.41691757,4137.6,4136.9,1.92]
["bitfinex","ETHUSD",1760363184350,2.41676277,4137.8,4136.9,1.92]
["bitfinex","ETHUSD",1760363184517,2.41686367,4137.6,4136.9,1.92]
["bitfinex","ETHUSD",1760363184722,0.025,4137.9,4136.9,1.92]
["bitfinex","ETHUSD",1760363184918,2.41691842,4137.5,4135.2,3.6406]
["bitfinex","ETHUSD",1760363185148,1.92,4137.8,4135.3,2.157]
["bitfinex","ETHUSD",1760363185149,0.43369184,4137.4,4135.3,2.157]
["bitfinex","ETHUSD",1760363185351,2.57929613,4137.9,4135.3,2.157]
["bitfinex","ETHUSD",1760363185352,0.025,4137.9,4135.4,2.3556]
["bitfinex","ETHUSD",1760363185557,0.025,4137.9,4135.5,0.4356]
["bitfinex","ETHUSD",1760363185558,2.41674319,4137.8,4135.5,0.4356]
["bitfinex","ETHUSD",1760363185716,0.6336,4137.3,4132.9,1.46655375]
["bitfinex","ETHUSD",1760363185917,0.6336,4136.6,4134.2,0.6726]
["bitfinex","ETHUSD",1760363186263,2.41812977,4135.5,4134.3,0.4356]
["bitfinex","ETHUSD",1760363186551,0.1208,4136.1,4135.4,0.3578]
["bitfinex","ETHUSD",1760363186761,0.2213,4138.0,4135.6,0.6336]
["bitfinex","ETHUSD",1760363186762,0.1208,4136.4,4135.6,0.6336]
["bitfinex","ETHUSD",1760363186970,0.1208,4136.4,4135.4,0.3578]
["bitfinex","ETHUSD",1760363186971,0.1208,4136.9,4136.2,2.53843318]
["bitfinex","ETHUSD",1760363187127,0.1208,4136.9,4136.5,2.41744779]
["bitfinex","ETHUSD",1760363187332,0.005,4138.9,4136.4,4.97113655]
["bitfinex","ETHUSD",1760363187658,0.1208,4138.1,4137.4,2.53775065]
["bitfinex","ETHUSD",1760363187821,0.005,4138.9,4137.4,3.204]
["bitfinex","ETHUSD",1760363188029,0.1208,4137.6,4137.2,3.204]
["bitfinex","ETHUSD",1760363188249,0.005,4138.9,4137.3,2.3556]
["bitfinex","ETHUSD",1760363188557,0.1208,4137.5,4135.4,2.65508951]
["bitfinex","ETHUSD",1760363188743,0.025,4137.9,4135.7,1.92]
["bitfinex","ETHUSD",1760363188929,0.025,4137.9,4135.6,2.3556]
["bitfinex","ETHUSD",1760363188930,2.41684293,4137.7,4136.0,2.5536]
["bitfinex","ETHUSD",1760363189123,0.025,4137.9,4136.3,4.677057]
["bitfinex","ETHUSD",1760363189322,0.025,4137.9,4137.6,0.237]
["bitfinex","ETHUSD",1760363189522,0.025,4137.9,4137.6,3.204]
["bitfinex","ETHUSD",1760363189755,0.005,4138.9,4138.0,0.6336]
["bitfinex","ETHUSD",1760363189953,0.005,4138.9,4138.8,5.20675927]
["bitfinex","ETHUSD",1760363190132,0.005,4139.9,4139.0,0.6336]
["bitfinex","ETHUSD",1760363190335,0.005,4139.9,4139.8,0.8706]
["bitfinex","ETHUSD",1760363190579,0.001,4140.4,4139.9,1.92]
["bitfinex","ETHUSD",1760363190723,0.001,4140.4,4140.0,3.203]
["bitfinex","ETHUSD",1760363191063,0.001,4140.4,4139.5,3.203]
["bitfinex","ETHUSD",1760363191768,0.001,4140.4,4139.8,2.4155616]
["bitfinex","ETHUSD",1760363191951,0.001,4140.4,4139.6,3.0253]
["bitfinex","ETHUSD",1760363192154,0.001,4140.4,4139.6,1.92]
["bitfinex","ETHUSD",1760363192356,0.001,4140.4,4140.3,2.64538391]
["bitfinex","ETHUSD",1760363192560,0.005,4140.9,4140.4,0.6336]
["bitfinex","ETHUSD",1760363192757,0.005,4140.9,4140.4,0.4717]
["bitfinex","ETHUSD",1760363192942,0.005,4140.9,4140.3,0.2301]
["bitfinex","ETHUSD",1760363193150,2.41523066,4140.4,4139.8,3.202]
["bitfinex","ETHUSD",1760363193352,2.41511345,4140.6,4139.8,3.202]
["bitfinex","ETHUSD",1760363193551,2.41996126,4140.9,4139.8,3.202]
["bitfinex","ETHUSD",1760363193758,0.005,4140.9,4139.8,3.202]
["bitfinex","ETHUSD",1760363193956,0.005,4140.9,4140.1,0.6336]
["bitfinex","ETHUSD",1760363194279,0.005,4140.9,4140.5,2.4151519]
["bitfinex","ETHUSD",1760363194582,0.005,4140.9,4140.6,3.201]
["bitfinex","ETHUSD",1760363194745,0.005,4140.9,4140.5,3.201]
["bitfinex","ETHUSD",1760363195184,0.005,4141.9,4140.8,0.6336]
["bitfinex","ETHUSD",1760363195477,0.005,4141.9,4140.6,3.2554]
["bitfinex","ETHUSD",1760363195478,0.005,4143.9,4141.8,1.92]
["bitfinex","ETHUSD",1760363195685,2.41395512,4142.6,4141.9,5.12]
["bitfinex","ETHUSD",1760363195869,2.41354317,4143.3,4140.7,0.4717]
["bitfinex","ETHUSD",1760363195870,2.41417652,4142.2,4142.0,3.2]
["bitfinex","ETHUSD",1760363196187,2.41394293,4142.6,4141.1,3.2]
["bitfinex","ETHUSD",1760363196372,0.6336,4142.0,4139.6,0.2301]
["bitfinex","ETHUSD",1760363196575,1.92,4141.8,4138.9,0.4717]
["bitfinex","ETHUSD",1760363196884,2.41528391,4140.3,4137.4,1.087]
["bitfinex","ETHUSD",1760363197070,2.41592659,4139.2,4138.0,3.2]
["bitfinex","ETHUSD",1760363197271,2.41551728,4139.9,4138.0,3.2]
["bitfinex","ETHUSD",1760363197484,2.41656799,4138.1,4138.0,3.2]
["bitfinex","ETHUSD",1760363197685,1.92,4139.2,4138.1,0.005]
["bitfinex","ETHUSD",1760363197851,2.41612029,4138.9,4138.1,0.005]
["bitfinex","ETHUSD",1760363198049,0.6336,4140.5,4138.1,0.005]
["bitfinex","ETHUSD",1760363198259,2.41528391,4140.3,4138.1,0.005]
["bitfinex","ETHUSD",1760363198589,4.33534225,4140.2,4138.1,0.005]
["bitfinex","ETHUSD",1760363198749,2.41545893,4140.0,4138.2,3.199]
["bitfinex","ETHUSD",1760363198947,0.1208,4138.9,4138.3,1.92]
["bitfinex","ETHUSD",1760363199159,2.53692394,4138.9,4138.3,1.92]
["bitfinex","ETHUSD",1760363199361,2.41568785,4139.7,4138.8,2.41615927]
["bitfinex","ETHUSD",1760363199586,2.41568785,4139.7,4138.5,4.33629549]
["bitfinex","ETHUSD",1760363199587,2.41592578,4139.2,4138.5,1.92]
["bitfinex","ETHUSD",1760363199786,2.41650959,4138.2,4137.9,0.1208]
["bitfinex","ETHUSD",1760363199989,2.41621245,4138.8,4137.5,0.4717]
["bitfinex","ETHUSD",1760363200156,2.41623254,4138.7,4137.6,0.4717]
["bitfinex","ETHUSD",1760363200486,2.41631077,4138.6,4137.8,0.2301]
["bitfinex","ETHUSD",1760363200652,0.6336,4139.6,4137.6,0.4717]
["bitfinex","ETHUSD",1760363200855,2.41533963,4140.3,4137.9,0.2301]
["bitfinex","ETHUSD",1760363201100,0.001,4140.4,4138.2,3.6697]
["bitfinex","ETHUSD",1760363201257,2.41650959,4138.2,4137.4,1.781]
["bitfinex","ETHUSD",1760363201451,0.1388,4139.6,4137.4,1.781]
["bitfinex","ETHUSD",1760363201659,2.41650959,4138.2,4137.4,3.198]
["bitfinex","ETHUSD",1760363202185,3.98590302,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760363202386,2.89980302,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760363202613,2.41650959,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760363202754,4.78900959,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760363203186,4.33650959,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760363203386,4.78820959,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760363203907,4.33570959,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760363204407,2.41575069,4139.5,4138.1,1e-08]
["bitfinex","ETHUSD",1760363204707,0.4494,4141.1,4138.1,1.10530001]
["bitfinex","ETHUSD",1760363204863,2.41585392,4139.4,4138.1,0.47170001]
["bitfinex","ETHUSD",1760363205065,0.5946,4140.3,4138.3,1.92]
["bitfinex","ETHUSD",1760363205263,0.5946,4140.3,4138.4,3.197]
["bitfinex","ETHUSD",1760363205464,2.41603208,4139.1,4138.4,3.197]
["bitfinex","ETHUSD",1760363205666,0.46,4140.3,4138.5,0.6336]
["bitfinex","ETHUSD",1760363205867,2.41603922,4139.1,4138.4,3.197]
["bitfinex","ETHUSD",1760363206101,2.0578,4140.2,4138.4,3.197]
["bitfinex","ETHUSD",1760363206279,2.41594885,4139.2,4138.4,3.197]
["bitfinex","ETHUSD",1760363206478,2.41545893,4140.0,4138.4,3.197]
["bitfinex","ETHUSD",1760363206697,1.92,4139.8,4138.1,1e-08]
["bitfinex","ETHUSD",1760363207019,1.92,4139.6,4138.1,1e-08]
["bitfinex","ETHUSD",1760363207200,2.41650959,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760363208116,2.86230959,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760363208284,2.41650959,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760363208973,2.41634202,4138.5,4138.1,1e-08]
["bitfinex","ETHUSD",1760363209286,4.33598415,4139.1,4138.1,1e-08]
["bitfinex","ETHUSD",1760363209488,0.50055842,4139.1,4138.1,1e-08]
["bitfinex","ETHUSD",1760363209687,2.3586,4139.3,4138.1,1e-08]
["bitfinex","ETHUSD",1760363209999,2.41650959,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760363210186,3.05010959,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760363210386,3.05010959,4138.2,4137.1,0.005]
["bitfinex","ETHUSD",1760363210387,5.40870959,4138.2,4137.1,0.005]
["bitfinex","ETHUSD",1760363210586,2.41726896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760363211191,2.85266896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760363211403,5.58939458,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760363211602,4.33726896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760363211912,4.91066896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760363212223,4.33726896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760363212507,4.78596896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760363212670,4.33726896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760363212872,5.58611331,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760363213072,4.91066896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760363213266,5.54426896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760363213508,5.54426896,4136.9,4135.1,0.005]
["bitfinex","ETHUSD",1760363213509,3.127,4136.9,4136.3,1e-08]
["bitfinex","ETHUSD",1760363213712,0.6336,4136.7,4135.1,0.005]
["bitfinex","ETHUSD",1760363213913,0.6336,4136.4,4135.1,0.005]
["bitfinex","ETHUSD",1760363214120,2.4173274,4136.8,4135.1,2.42329692]
["bitfinex","ETHUSD",1760363214302,2.41697684,4137.4,4135.1,0.005]
["bitfinex","ETHUSD",1760363214474,2.41704501,4137.3,4135.4,1.92]
["bitfinex","ETHUSD",1760363214673,0.1194,4138.4,4135.7,0.6336]
["bitfinex","ETHUSD",1760363214875,0.3382,4138.6,4136.8,0.002]
["bitfinex","ETHUSD",1760363215113,1.92,4138.5,4136.8,0.002]
["bitfinex","ETHUSD",1760363215282,2.41714957,4137.2,4136.8,0.002]
["bitfinex","ETHUSD",1760363215489,0.3382,4138.6,4136.8,0.002]
["bitfinex","ETHUSD",1760363215698,2.4163928,4138.4,4136.8,0.002]
["bitfinex","ETHUSD",1760363215877,4.33656369,4138.2,4136.8,0.002]
["bitfinex","ETHUSD",1760363216080,0.336,4138.3,4136.8,0.002]
["bitfinex","ETHUSD",1760363216279,2.41693688,4137.5,4136.8,0.002]
["bitfinex","ETHUSD",1760363216470,1.92,4138.2,4136.8,0.002]
["bitfinex","ETHUSD",1760363216471,2.41686209,4137.6,4136.8,0.002]
["bitfinex","ETHUSD",1760363216675,2.41701912,4137.4,4136.8,0.002]
["bitfinex","ETHUSD",1760363216876,0.47958776,4138.5,4136.8,0.002]
["bitfinex","ETHUSD",1760363217114,0.1215,4138.7,4137.1,2.41711938]
["bitfinex","ETHUSD",1760363217288,2.41656769,4138.2,4137.2,3.10867473]
["bitfinex","ETHUSD",1760363217488,0.4603,4138.9,4136.9,2.41725803]
["bitfinex","ETHUSD",1760363217721,0.6336,4138.6,4136.8,0.002]
["bitfinex","ETHUSD",1760363217876,2.41633442,4138.5,4136.8,0.002]
["bitfinex","ETHUSD",1760363218079,2.41680893,4137.7,4136.8,0.002]
["bitfinex","ETHUSD",1760363218295,2.4169134,4137.6,4136.8,0.002]
["bitfinex","ETHUSD",1760363218498,2.4169196,4137.5,4136.8,0.002]
["bitfinex","ETHUSD",1760363218725,2.41634196,4138.5,4136.9,2.41725064]
["bitfinex","ETHUSD",1760363218928,5.61032314,4138.6,4136.8,0.002]
["bitfinex","ETHUSD",1760363219084,2.4169285,4137.5,4136.8,0.002]
["bitfinex","ETHUSD",1760363219416,2.4172119,4137.0,4136.8,0.002]
["bitfinex","ETHUSD",1760363219820,2.41726896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760363219993,3.09956896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760363220521,0.6336,4136.6,4136.3,1e-08]
["bitfinex","ETHUSD",1760363220682,0.6336,4136.6,4135.9,0.002]
["bitfinex","ETHUSD",1760363220683,4.97116116,4136.4,4135.9,0.002]
["bitfinex","ETHUSD",1760363220885,4.33779497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760363221085,2.41779497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760363221321,0.2235,4136.9,4135.9,0.002]
["bitfinex","ETHUSD",1760363221481,0.6336,4137.7,4135.9,0.002]
["bitfinex","ETHUSD",1760363221682,0.4542,4137.4,4135.9,0.002]
["bitfinex","ETHUSD",1760363222514,3.192,4137.7,4135.9,0.002]
["bitfinex","ETHUSD",1760363222714,1.92,4137.5,4135.9,0.002]
["bitfinex","ETHUSD",1760363222918,2.41639531,4138.4,4136.1,2.5536]
["bitfinex","ETHUSD",1760363223227,3.6432,4138.3,4135.9,0.002]
["bitfinex","ETHUSD",1760363223523,0.6336,4137.7,4135.9,0.002]
["bitfinex","ETHUSD",1760363223689,3.6432,4138.3,4135.9,0.002]
["bitfinex","ETHUSD",1760363223690,1.92,4137.5,4135.9,0.002]
["bitfinex","ETHUSD",1760363223885,0.4512,4138.3,4136.1,1.92]
["bitfinex","ETHUSD",1760363224132,0.4512,4138.3,4136.0,0.4623]
["bitfinex","ETHUSD",1760363224431,3.192,4138.6,4135.9,0.002]
["bitfinex","ETHUSD",1760363224432,2.41779497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760363225217,3.41889497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760363225389,2.5536,4135.9,4135.1,0.005]
["bitfinex","ETHUSD",1760363225595,3.16086272,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1760363225797,5.08086272,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1760363225995,5.44576272,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1760363226628,4.97244766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1760363226924,5.71076866,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1760363227127,9.26656866,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1760363227290,6.07556866,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1760363228328,8.52644766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1760363228497,4.70284766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1760363228815,5.33644766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1760363229021,0.6336,4133.9,4132.1,0.007]
["bitfinex","ETHUSD",1760363229222,2.41990173,4132.4,4132.1,0.007]
["bitfinex","ETHUSD",1760363229421,2.41925728,4133.5,4132.1,0.007]
["bitfinex","ETHUSD",1760363229605,1.92,4133.1,4132.1,0.007]
["bitfinex","ETHUSD",1760363229804,2.3883,4133.2,4132.1,0.007]
["bitfinex","ETHUSD",1760363230008,0.6336,4132.9,4132.1,0.007]
["bitfinex","ETHUSD",1760363230323,2.4196085,4132.9,4132.1,0.007]
["bitfinex","ETHUSD",1760363230491,0.0804,4132.8,4132.1,0.007]
["bitfinex","ETHUSD",1760363231112,0.1208,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760363231493,0.4606,4133.8,4132.1,0.7034]
["bitfinex","ETHUSD",1760363231812,0.1208,4132.6,4132.1,0.007]
["bitfinex","ETHUSD",1760363232013,2.41992981,4132.4,4132.1,0.007]
["bitfinex","ETHUSD",1760363232225,2.42001839,4132.2,4132.1,0.007]
["bitfinex","ETHUSD",1760363232444,8.69329359,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1760363232592,5.96009359,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1760363232926,0.6336,4132.0,4131.2,0.002]
["bitfinex","ETHUSD",1760363233127,4.45104559,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760363233630,4.90434559,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760363233839,5.9558263,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760363234423,6.5894263,4131.3,4131.2,0.002]
["bitfinex","ETHUSD",1760363234606,1.92,4131.2,4130.1,1e-08]
["bitfinex","ETHUSD",1760363234809,2.42103211,4130.5,4130.1,1e-08]
["bitfinex","ETHUSD",1760363235008,2.42094628,4130.7,4130.1,1e-08]
["bitfinex","ETHUSD",1760363235197,2.42119025,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1760363235398,0.24209463,4130.7,4130.1,1e-08]
["bitfinex","ETHUSD",1760363235599,1.92,4130.9,4130.1,1e-08]
["bitfinex","ETHUSD",1760363235797,3.50539025,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1760363236101,8.61539025,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1760363236522,3.19,4130.6,4130.1,1e-08]
["bitfinex","ETHUSD",1760363236736,0.6336,4130.8,4130.1,1e-08]
["bitfinex","ETHUSD",1760363236938,0.4506,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1760363237135,2.42037659,4131.6,4130.1,1e-08]
["bitfinex","ETHUSD",1760363237435,0.4506,4132.0,4130.1,0.69640001]
["bitfinex","ETHUSD",1760363237626,0.4506,4132.0,4130.5,2.42096614]
["bitfinex","ETHUSD",1760363237937,2.42025267,4131.8,4130.1,1e-08]
["bitfinex","ETHUSD",1760363238110,2.42072237,4131.0,4130.1,2.42124728]
["bitfinex","ETHUSD",1760363238304,2.42083857,4130.8,4130.1,1e-08]
["bitfinex","ETHUSD",1760363238504,2.5536,4130.8,4130.1,1e-08]
["bitfinex","ETHUSD",1760363238704,2.5536,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1760363239012,8.16379025,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1760363239212,6.47718244,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1760363239613,9.66618244,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1760363240326,0.6336,4129.5,4129.1,1e-08]
["bitfinex","ETHUSD",1760363240502,5.21047661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760363240702,4.57687661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760363240940,1.92,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760363241106,0.2351,4129.7,4129.1,1e-08]
["bitfinex","ETHUSD",1760363241439,1.92,4129.6,4129.1,1e-08]
["bitfinex","ETHUSD",1760363241636,3.189,4130.1,4129.1,1e-08]
["bitfinex","ETHUSD",1760363241841,0.4439,4129.5,4129.1,1e-08]
["bitfinex","ETHUSD",1760363242139,0.5611,4130.9,4129.1,1e-08]
["bitfinex","ETHUSD",1760363242299,0.5611,4130.9,4129.2,0.4623]
["bitfinex","ETHUSD",1760363242505,0.1208,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760363242856,0.1208,4130.9,4130.5,0.6336]
["bitfinex","ETHUSD",1760363243016,2.41990231,4132.4,4130.8,0.2341]
["bitfinex","ETHUSD",1760363243339,0.4645,4132.5,4130.7,5.108]
["bitfinex","ETHUSD",1760363243552,2.41984666,4132.5,4131.6,2.42034969]
["bitfinex","ETHUSD",1760363243700,2.42021209,4131.9,4130.7,7.52888506]
["bitfinex","ETHUSD",1760363243901,0.4645,4132.5,4130.7,5.36592276]
["bitfinex","ETHUSD",1760363244104,0.0852,4132.8,4131.2,2.42055602]
["bitfinex","ETHUSD",1760363244105,2.42011872,4132.1,4131.2,2.42055602]
["bitfinex","ETHUSD",1760363244346,0.0852,4132.8,4131.5,2.42040503]
["bitfinex","ETHUSD",1760363244577,1.92,4132.7,4130.7,5.108]
["bitfinex","ETHUSD",1760363244754,0.0852,4132.8,4130.7,5.108]
["bitfinex","ETHUSD",1760363244755,0.005,4132.9,4131.0,0.6336]
["bitfinex","ETHUSD",1760363245115,0.005,4132.9,4131.1,0.6952]
["bitfinex","ETHUSD",1760363245513,2.42013,4132.1,4131.3,1.92]
["bitfinex","ETHUSD",1760363245715,2.41978415,4132.6,4130.9,3.188]
["bitfinex","ETHUSD",1760363246017,0.0948,4132.9,4131.5,2.42042841]
["bitfinex","ETHUSD",1760363246018,0.005,4132.9,4131.5,2.42042841]
["bitfinex","ETHUSD",1760363246201,0.005,4132.9,4131.7,4.34031125]
["bitfinex","ETHUSD",1760363246526,0.005,4132.9,4132.4,2.41989728]
["bitfinex","ETHUSD",1760363246854,0.005,4132.9,4132.8,2.65376705]
["bitfinex","ETHUSD",1760363247018,0.005,4132.9,4132.3,3.187]
["bitfinex","ETHUSD",1760363247210,0.5494,4132.8,4130.7,0.4623]
["bitfinex","ETHUSD",1760363247402,2.42022991,4131.9,4130.8,3.187]
["bitfinex","ETHUSD",1760363247629,2.42014593,4132.0,4131.0,2.42066468]
["bitfinex","ETHUSD",1760363247835,2.42014593,4132.0,4130.8,5.60782802]
["bitfinex","ETHUSD",1760363248037,0.5494,4132.8,4130.9,1.92]
["bitfinex","ETHUSD",1760363248038,2.41984072,4132.6,4130.9,1.92]
["bitfinex","ETHUSD",1760363248246,0.005,4132.9,4131.1,1.92]
["bitfinex","ETHUSD",1760363248477,0.005,4132.9,4131.0,2.3823]
["bitfinex","ETHUSD",1760363248639,0.005,4132.9,4130.8,3.187]
["bitfinex","ETHUSD",1760363248640,0.005,4132.9,4131.3,1.92]
["bitfinex","ETHUSD",1760363248839,0.005,4132.9,4131.1,0.6964]
["bitfinex","ETHUSD",1760363249077,0.0936,4132.9,4131.1,0.6964]
["bitfinex","ETHUSD",1760363249380,2.41988648,4132.5,4130.4,0.4623]
["bitfinex","ETHUSD",1760363249577,2.5536,4132.2,4129.6,0.4623]
["bitfinex","ETHUSD",1760363249741,2.4214712,4129.8,4129.1,1e-08]
["bitfinex","ETHUSD",1760363249938,2.5536,4131.5,4129.1,1e-08]
["bitfinex","ETHUSD",1760363249939,0.6336,4131.1,4129.1,1e-08]
["bitfinex","ETHUSD",1760363250149,2.42177661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760363250384,0.2343,4130.1,4129.1,1e-08]
["bitfinex","ETHUSD",1760363250680,2.42177661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760363250977,0.2343,4130.1,4129.1,1e-08]
["bitfinex","ETHUSD",1760363251180,2.42177661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760363251481,2.4213075,4130.0,4129.1,1e-08]
["bitfinex","ETHUSD",1760363251689,0.2343,4130.1,4129.1,0.00200001]
["bitfinex","ETHUSD",1760363251853,2.65194199,4130.8,4129.3,2.4216801]
["bitfinex","ETHUSD",1760363252056,2.42082469,4130.9,4129.9,2.42136102]
["bitfinex","ETHUSD",1760363252262,0.1048,4131.6,4129.4,0.4477]
["bitfinex","ETHUSD",1760363252561,0.718,4132.3,4129.7,0.6336]
["bitfinex","ETHUSD",1760363252881,0.718,4132.3,4129.6,1.92]
["bitfinex","ETHUSD",1760363252882,2.41984271,4132.5,4130.5,0.1208]
["bitfinex","ETHUSD",1760363253053,0.1819,4132.6,4130.3,2.42108964]
["bitfinex","ETHUSD",1760363253054,2.42054733,4131.3,4130.3,2.42108964]
["bitfinex","ETHUSD",1760363253254,0.1208,4130.7,4130.0,0.1208]
["bitfinex","ETHUSD",1760363253453,0.1819,4132.6,4131.0,2.4206819]
["bitfinex","ETHUSD",1760363253653,2.42028763,4131.8,4130.9,2.42077616]
["bitfinex","ETHUSD",1760363253992,0.45216236,4132.5,4130.3,1.92]
["bitfinex","ETHUSD",1760363254154,2.41950057,4133.1,4130.7,2.42089718]
["bitfinex","ETHUSD",1760363254340,2.41978417,4132.6,4131.7,2.4202731]
["bitfinex","ETHUSD",1760363254539,2.41978417,4132.6,4130.1,2.65529257]
["bitfinex","ETHUSD",1760363254540,0.006,4132.9,4131.4,1.92]
["bitfinex","ETHUSD",1760363254778,0.006,4132.9,4131.5,0.4477]
["bitfinex","ETHUSD",1760363254950,0.4593,4132.8,4131.4,1.92]
["bitfinex","ETHUSD",1760363255152,0.6429,4132.8,4131.2,3.183]
["bitfinex","ETHUSD",1760363255354,2.41966705,4132.8,4131.3,0.6818]
["bitfinex","ETHUSD",1760363255555,0.006,4132.9,4131.3,0.6818]
["bitfinex","ETHUSD",1760363255743,0.006,4132.9,4131.4,4.340487]
["bitfinex","ETHUSD",1760363255961,2.4256649,4132.9,4131.4,1.92]
["bitfinex","ETHUSD",1760363256157,2.41972951,4132.7,4131.3,0.6818]
["bitfinex","ETHUSD",1760363256380,2.42563035,4132.9,4131.5,1.92]
["bitfinex","ETHUSD",1760363256595,2.42563035,4132.9,4131.3,0.6818]
["bitfinex","ETHUSD",1760363256596,0.006,4132.9,4132.3,2.4199506]
["bitfinex","ETHUSD",1760363256898,0.006,4132.9,4132.3,3.6307]
["bitfinex","ETHUSD",1760363257104,0.006,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760363257283,0.006,4132.9,4132.8,5.60166705]
["bitfinex","ETHUSD",1760363257800,0.006,4132.9,4132.8,6.04936705]
["bitfinex","ETHUSD",1760363258152,0.006,4132.9,4132.8,7.96936705]
["bitfinex","ETHUSD",1760363258362,0.006,4132.9,4132.8,4.78736705]
["bitfinex","ETHUSD",1760363258553,0.006,4132.9,4132.8,7.96936705]
["bitfinex","ETHUSD",1760363258755,0.006,4132.9,4132.8,5.5497]
["bitfinex","ETHUSD",1760363258996,0.006,4132.9,4132.8,5.102]
["bitfinex","ETHUSD",1760363259192,0.006,4132.9,4132.8,3.182]
["bitfinex","ETHUSD",1760363259396,0.006,4132.9,4131.3,0.6818]
["bitfinex","ETHUSD",1760363259594,2.87026705,4132.8,4131.4,3.181]
["bitfinex","ETHUSD",1760363259776,0.75684671,4132.8,4131.4,3.181]
["bitfinex","ETHUSD",1760363259979,0.6336,4132.7,4130.4,0.6825]
["bitfinex","ETHUSD",1760363260176,1.92,4132.5,4130.4,0.6825]
["bitfinex","ETHUSD",1760363260476,2.42078496,4130.9,4130.5,1.687]
["bitfinex","ETHUSD",1760363260672,2.42095579,4130.6,4130.5,1.687]
["bitfinex","ETHUSD",1760363260882,0.4445,4131.6,4130.5,1.687]
["bitfinex","ETHUSD",1760363261068,0.1117,4131.9,4129.1,0.00200001]
["bitfinex","ETHUSD",1760363261069,0.6336,4131.3,4129.1,0.00200001]
["bitfinex","ETHUSD",1760363261268,2.42129524,4130.1,4129.2,0.2341]
["bitfinex","ETHUSD",1760363261468,0.6336,4131.6,4129.3,0.4477]
["bitfinex","ETHUSD",1760363261668,2.42129879,4130.1,4129.3,0.4477]
["bitfinex","ETHUSD",1760363261906,0.0874,4133.7,4129.3,0.4477]
["bitfinex","ETHUSD",1760363262198,0.0874,4133.7,4129.2,0.2341]
["bitfinex","ETHUSD",1760363262199,2.5536,4131.4,4129.2,0.2341]
["bitfinex","ETHUSD",1760363262361,2.42136223,4130.0,4129.1,0.00200001]
["bitfinex","ETHUSD",1760363262565,2.42123835,4130.2,4129.3,5.60170908]
["bitfinex","ETHUSD",1760363262797,2.42177661,4129.2,4129.1,0.00200001]
["bitfinex","ETHUSD",1760363263562,1.92,4130.4,4129.1,0.00200001]
["bitfinex","ETHUSD",1760363263762,1.92,4130.2,4129.1,0.00200001]
["bitfinex","ETHUSD",1760363264088,0.1208,4130.4,4129.6,0.1208]
["bitfinex","ETHUSD",1760363264292,0.0978,4130.9,4129.7,3.179]
["bitfinex","ETHUSD",1760363264467,0.1208,4130.0,4129.3,0.1208]
["bitfinex","ETHUSD",1760363264663,0.1208,4130.0,4129.4,5.099]
["bitfinex","ETHUSD",1760363264903,0.4328,4130.5,4129.4,3.179]
["bitfinex","ETHUSD",1760363265078,0.1208,4129.4,4129.1,0.00200001]
["bitfinex","ETHUSD",1760363265267,2.42171655,4129.4,4129.1,0.00200001]
["bitfinex","ETHUSD",1760363265462,0.1208,4129.2,4129.1,0.00200001]
["bitfinex","ETHUSD",1760363265787,0.1208,4129.2,4129.1,2.65793527]
["bitfinex","ETHUSD",1760363265990,2.42087996,4130.8,4129.2,2.4217538]
["bitfinex","ETHUSD",1760363266299,0.2311,4131.6,4129.2,0.6336]
["bitfinex","ETHUSD",1760363266501,0.1922,4132.9,4129.1,0.23610001]
["bitfinex","ETHUSD",1760363266502,0.1149,4132.6,4129.8,0.6336]
["bitfinex","ETHUSD",1760363266702,2.53472139,4132.6,4130.1,0.6336]
["bitfinex","ETHUSD",1760363266867,2.41990126,4132.4,4131.2,2.42056125]
["bitfinex","ETHUSD",1760363267064,0.29610214,4132.5,4131.1,0.223]
["bitfinex","ETHUSD",1760363267298,0.1922,4132.9,4131.1,0.223]
["bitfinex","ETHUSD",1760363267299,0.2301,4132.8,4131.1,0.223]
["bitfinex","ETHUSD",1760363267500,0.006,4132.9,4131.2,0.4455]
["bitfinex","ETHUSD",1760363267743,0.006,4132.9,4132.0,2.42011135]
["bitfinex","ETHUSD",1760363267953,0.006,4132.9,4131.3,1.92]
["bitfinex","ETHUSD",1760363268095,0.006,4132.9,4132.6,2.41974971]
["bitfinex","ETHUSD",1760363268300,0.006,4132.9,4131.9,3.178]
["bitfinex","ETHUSD",1760363268500,0.006,4132.9,4131.9,5.59817929]
["bitfinex","ETHUSD",1760363268744,0.006,4132.9,4131.5,0.6336]
["bitfinex","ETHUSD",1760363268907,0.006,4132.9,4132.0,3.177]
["bitfinex","ETHUSD",1760363269425,0.006,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760363269905,0.006,4132.9,4132.8,2.86516705]
["bitfinex","ETHUSD",1760363270436,1e-08,4132.9,4132.8,9.46222405]
["bitfinex","ETHUSD",1760363270634,1e-08,4132.9,4132.8,8.59739505]
["bitfinex","ETHUSD",1760363270839,0.001,4133.4,4133.3,3.05297434]
["bitfinex","ETHUSD",1760363271015,0.005,4134.9,4134.3,2.41873429]
["bitfinex","ETHUSD",1760363271201,0.005,4134.9,4134.5,0.6336]
["bitfinex","ETHUSD",1760363271433,2.41737141,4136.8,4134.8,0.8566]
["bitfinex","ETHUSD",1760363271710,2.41737856,4136.8,4135.8,0.223]
["bitfinex","ETHUSD",1760363272039,2.42230637,4136.9,4135.1,2.5536]
["bitfinex","ETHUSD",1760363272208,2.41734616,4136.8,4135.3,4.33817795]
["bitfinex","ETHUSD",1760363272532,0.005,4136.9,4135.3,1.92]
["bitfinex","ETHUSD",1760363272701,2.41761358,4136.4,4135.4,2.41814576]
["bitfinex","ETHUSD",1760363272902,2.41775734,4136.1,4134.8,0.8566]
["bitfinex","ETHUSD",1760363273103,0.005,4136.9,4135.4,0.6336]
["bitfinex","ETHUSD",1760363273305,0.005,4136.9,4135.7,2.41791383]
["bitfinex","ETHUSD",1760363273538,0.005,4136.9,4135.8,5.59191189]
["bitfinex","ETHUSD",1760363273723,0.005,4136.9,4135.8,5.094]
["bitfinex","ETHUSD",1760363274035,0.0042,4136.9,4135.9,2.9991]
["bitfinex","ETHUSD",1760363274238,0.0042,4136.9,4136.4,2.41750388]
["bitfinex","ETHUSD",1760363274547,0.001,4137.6,4136.9,0.6336]
["bitfinex","ETHUSD",1760363274703,0.001,4137.6,4137.5,4.55991842]
["bitfinex","ETHUSD",1760363274910,0.2351,4139.9,4137.7,0.6336]
["bitfinex","ETHUSD",1760363275112,0.005,4139.9,4137.9,0.6336]
["bitfinex","ETHUSD",1760363275433,0.005,4139.9,4138.1,0.6336]
["bitfinex","ETHUSD",1760363275618,0.005,4139.9,4138.8,2.63915927]
["bitfinex","ETHUSD",1760363275818,0.005,4139.9,4138.8,3.395]
["bitfinex","ETHUSD",1760363276021,0.12,4139.8,4138.8,9.18898203]
["bitfinex","ETHUSD",1760363276221,0.005,4139.9,4139.8,3.04917563]
["bitfinex","ETHUSD",1760363276425,0.005,4139.9,4139.8,8.14117563]
["bitfinex","ETHUSD",1760363276623,0.005,4139.9,4139.8,5.092]
["bitfinex","ETHUSD",1760363276919,0.005,4139.9,4139.8,3.172]
["bitfinex","ETHUSD",1760363277120,0.005,4139.9,4139.8,0.4455]
["bitfinex","ETHUSD",1760363277321,0.005,4139.9,4139.8,8.58567563]
["bitfinex","ETHUSD",1760363278053,0.005,4139.9,4139.8,8.58467563]
["bitfinex","ETHUSD",1760363278565,0.005,4139.9,4139.8,5.5355]
["bitfinex","ETHUSD",1760363278721,0.005,4139.9,4139.8,7.95107563]
["bitfinex","ETHUSD",1760363278925,0.005,4139.9,4139.8,2.3655]
["bitfinex","ETHUSD",1760363279131,0.005,4139.9,4139.8,5.5345]
["bitfinex","ETHUSD",1760363279335,0.005,4139.9,4139.8,5.41467563]
["bitfinex","ETHUSD",1760363279538,0.001,4140.4,4140.1,0.6336]
["bitfinex","ETHUSD",1760363279724,0.001,4141.3,4140.5,0.6336]
["bitfinex","ETHUSD",1760363279929,0.001,4141.3,4141.2,4.968359]
["bitfinex","ETHUSD",1760363280119,0.001,4141.3,4141.2,5.7216]
["bitfinex","ETHUSD",1760363280317,0.001,4141.3,4141.2,6.1671]
["bitfinex","ETHUSD",1760363280521,0.001,4141.3,4141.2,8.581859]
["bitfinex","ETHUSD",1760363280714,0.001,4141.3,4141.2,12.625316]
["bitfinex","ETHUSD",1760363281014,0.005,4141.9,4141.8,4.96800919]
["bitfinex","ETHUSD",1760363281220,0.005,4141.9,4141.8,8.13500919]
["bitfinex","ETHUSD",1760363281418,0.005,4141.9,4141.8,6.1556]
["bitfinex","ETHUSD",1760363282214,0.005,4141.9,4141.1,0.223]
["bitfinex","ETHUSD",1760363282429,0.005,4141.9,4141.2,3.166]
["bitfinex","ETHUSD",1760363282629,0.005,4141.9,4138.1,0.005]
["bitfinex","ETHUSD",1760363282630,2.41440919,4141.8,4139.8,0.435]
["bitfinex","ETHUSD",1760363282930,0.44768092,4141.7,4140.0,3.166]
["bitfinex","ETHUSD",1760363283131,2.41446748,4141.7,4140.1,0.2184]
["bitfinex","ETHUSD",1760363283352,0.005,4141.9,4140.1,0.2184]
["bitfinex","ETHUSD",1760363283353,0.1424,4141.9,4140.1,0.2184]
["bitfinex","ETHUSD",1760363283526,2.41488147,4141.0,4140.1,0.2184]
["bitfinex","ETHUSD",1760363283731,2.4153143,4140.3,4139.2,0.435]
["bitfinex","ETHUSD",1760363283969,2.41522558,4140.4,4138.3,0.435]
["bitfinex","ETHUSD",1760363284154,0.91911256,4140.3,4138.3,3.165]
["bitfinex","ETHUSD",1760363284465,0.6336,4140.0,4138.1,0.005]
["bitfinex","ETHUSD",1760363284664,2.41609759,4139.0,4138.2,3.8174]
["bitfinex","ETHUSD",1760363284965,2.41645119,4138.3,4138.1,0.005]
["bitfinex","ETHUSD",1760363285264,2.41650959,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760363286264,0.4347,4139.6,4138.1,0.005]
["bitfinex","ETHUSD",1760363286465,2.4162967,4138.6,4138.1,0.005]
["bitfinex","ETHUSD",1760363286640,2.41650959,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760363286960,0.1208,4138.3,4138.1,0.005]
["bitfinex","ETHUSD",1760363287354,0.1208,4139.0,4138.2,0.435]
["bitfinex","ETHUSD",1760363287531,0.4385,4140.5,4138.6,2.41624067]
["bitfinex","ETHUSD",1760363287728,0.4958,4141.1,4138.7,0.435]
["bitfinex","ETHUSD",1760363287967,0.4364,4140.6,4138.1,0.005]
["bitfinex","ETHUSD",1760363288171,2.41621765,4138.7,4138.1,0.005]
["bitfinex","ETHUSD",1760363288336,2.41650959,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760363288667,2.41650959,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760363288668,4.33650959,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760363289463,4.77120959,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760363289666,4.33650959,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760363289886,0.4347,4139.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760363289887,0.4347,4139.9,4138.1,0.43500001]
["bitfinex","ETHUSD",1760363290087,2.41511879,4140.6,4138.1,0.65340001]
["bitfinex","ETHUSD",1760363290088,0.4347,4140.6,4138.1,0.65340001]
["bitfinex","ETHUSD",1760363290389,1.92,4140.3,4138.3,2.41644504]
["bitfinex","ETHUSD",1760363290589,0.001,4138.2,4138.1,1.28700001]
["bitfinex","ETHUSD",1760363290791,0.001,4138.2,4138.1,5.623568]
["bitfinex","ETHUSD",1760363290962,0.001,4138.2,4138.1,9.667025]
["bitfinex","ETHUSD",1760363291166,0.001,4138.2,4138.1,5.623568]
["bitfinex","ETHUSD",1760363291553,0.001,4138.2,4138.1,8.784568]
["bitfinex","ETHUSD",1760363291802,0.001,4138.2,4138.1,12.828025]
["bitfinex","ETHUSD",1760363292103,0.001,4138.7,4138.6,9.01333303]
["bitfinex","ETHUSD",1760363292394,0.001,4138.7,4138.6,4.96987603]
["bitfinex","ETHUSD",1760363292687,0.001,4138.7,4138.6,9.44833303]
["bitfinex","ETHUSD",1760363292871,0.001,4139.1,4139.0,4.96964252]
["bitfinex","ETHUSD",1760363293078,0.001,4139.1,4139.0,8.12964252]
["bitfinex","ETHUSD",1760363293283,0.001,4139.1,4139.0,5.40464252]
["bitfinex","ETHUSD",1760363293472,0.001,4139.1,4139.0,8.56464252]
["bitfinex","ETHUSD",1760363293855,0.001,4139.1,4139.0,12.60809952]
["bitfinex","ETHUSD",1760363294251,0.001,4139.1,4139.0,12.39233152]
["bitfinex","ETHUSD",1760363294456,0.001,4139.1,4139.0,10.57055252]
["bitfinex","ETHUSD",1760363294798,0.001,4139.1,4139.0,7.93104252]
["bitfinex","ETHUSD",1760363294997,0.001,4139.1,4139.0,8.56364252]
["bitfinex","ETHUSD",1760363295155,0.001,4139.1,4139.0,7.93004252]
["bitfinex","ETHUSD",1760363295659,0.001,4139.1,4139.0,8.56364252]
["bitfinex","ETHUSD",1760363295970,0.001,4139.1,4139.0,0.435]
["bitfinex","ETHUSD",1760363296166,2.41698415,4139.1,4139.0,3.158]
["bitfinex","ETHUSD",1760363296378,0.001,4139.1,4138.6,3.158]
["bitfinex","ETHUSD",1760363296987,2.41610794,4138.9,4138.6,3.158]
["bitfinex","ETHUSD",1760363297307,0.001,4139.1,4138.6,3.158]
["bitfinex","ETHUSD",1760363297508,0.1208,4138.9,4138.3,0.2184]
["bitfinex","ETHUSD",1760363297705,4.33627603,4138.6,4138.1,1e-08]
["bitfinex","ETHUSD",1760363297919,4.97010959,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760363298328,5.40280959,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760363298656,4.33650959,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760363299010,5.85274028,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760363299376,9.00874028,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760363299911,0.6336,4137.4,4135.1,0.005]
["bitfinex","ETHUSD",1760363300082,2.5536,4138.1,4135.1,0.162]
["bitfinex","ETHUSD",1760363300083,2.41767806,4136.2,4135.1,0.162]
["bitfinex","ETHUSD",1760363300286,2.41826272,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760363300578,1.92,4137.0,4135.2,2.41826272]
["bitfinex","ETHUSD",1760363300804,2.4175643,4136.4,4135.1,0.2234]
["bitfinex","ETHUSD",1760363301023,2.41784433,4136.0,4135.1,0.2234]
["bitfinex","ETHUSD",1760363301210,0.425,4137.4,4135.1,0.2234]
["bitfinex","ETHUSD",1760363301417,2.41715211,4137.1,4135.1,0.005]
["bitfinex","ETHUSD",1760363301583,0.425,4137.4,4135.2,2.41820924]
["bitfinex","ETHUSD",1760363301584,2.41758348,4136.4,4135.2,2.41820924]
["bitfinex","ETHUSD",1760363301788,0.24175835,4136.4,4135.1,0.005]
["bitfinex","ETHUSD",1760363302033,0.155,4136.8,4135.1,0.005]
["bitfinex","ETHUSD",1760363302034,2.41744427,4136.6,4135.1,0.005]
["bitfinex","ETHUSD",1760363302318,2.41809441,4135.5,4135.1,0.005]
["bitfinex","ETHUSD",1760363302521,1.92,4136.3,4135.1,0.005]
["bitfinex","ETHUSD",1760363302721,2.41803317,4135.6,4135.1,0.005]
["bitfinex","ETHUSD",1760363302919,2.4181292,4135.5,4135.1,0.005]
["bitfinex","ETHUSD",1760363303221,2.41750271,4136.5,4135.1,0.005]
["bitfinex","ETHUSD",1760363303423,0.4385,4137.6,4135.2,0.6534]
["bitfinex","ETHUSD",1760363303623,1.92,4137.3,4135.2,0.6534]
["bitfinex","ETHUSD",1760363303928,2.41766905,4136.3,4135.4,2.41814168]
["bitfinex","ETHUSD",1760363304136,2.4172113,4137.0,4135.2,2.41820431]
["bitfinex","ETHUSD",1760363304422,2.41744427,4136.6,4135.1,0.005]
["bitfinex","ETHUSD",1760363304594,2.41826272,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760363305228,2.84726272,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1760363305546,2.41884766,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760363305690,5.01460886,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760363305891,4.76784766,4134.2,4134.1,0.005]
["bitfinex","ETHUSD",1760363306153,2.41758765,4136.4,4134.1,0.005]
["bitfinex","ETHUSD",1760363306154,2.1501,4135.3,4134.1,0.005]
["bitfinex","ETHUSD",1760363306427,1.92,4135.2,4134.1,0.005]
["bitfinex","ETHUSD",1760363306612,0.2301,4136.1,4134.1,0.2234]
["bitfinex","ETHUSD",1760363306812,2.41845436,4134.9,4134.1,0.005]
["bitfinex","ETHUSD",1760363307031,0.6336,4134.8,4134.1,0.005]
["bitfinex","ETHUSD",1760363307194,2.41884766,4134.2,4133.1,0.002]
["bitfinex","ETHUSD",1760363307398,4.55513288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760363307616,2.5648,4134.1,4133.1,1e-08]
["bitfinex","ETHUSD",1760363307814,0.6448,4134.1,4133.1,1e-08]
["bitfinex","ETHUSD",1760363308020,0.6336,4134.0,4133.1,1e-08]
["bitfinex","ETHUSD",1760363308195,2.41919735,4133.7,4133.1,1e-08]
["bitfinex","ETHUSD",1760363308393,2.41943288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760363308593,0.6336,4133.8,4133.1,1e-08]
["bitfinex","ETHUSD",1760363308825,2.84423288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760363309028,0.36972692,4133.9,4133.1,1e-08]
["bitfinex","ETHUSD",1760363309210,0.41654269,4133.8,4133.1,1e-08]
["bitfinex","ETHUSD",1760363309511,0.4248,4134.0,4133.1,1e-08]
["bitfinex","ETHUSD",1760363309696,2.41912116,4133.8,4133.1,1e-08]
["bitfinex","ETHUSD",1760363310142,1.92,4133.9,4133.1,1e-08]
["bitfinex","ETHUSD",1760363310449,2.41943288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760363311107,0.4126,4134.6,4133.1,1e-08]
["bitfinex","ETHUSD",1760363311305,0.4601,4135.5,4133.2,1.92]
["bitfinex","ETHUSD",1760363311646,0.4601,4135.5,4133.4,2.41931581]
["bitfinex","ETHUSD",1760363311800,0.4601,4135.5,4133.3,3.153]
["bitfinex","ETHUSD",1760363312004,2.41814576,4135.4,4133.3,3.153]
["bitfinex","ETHUSD",1760363312208,0.28782458,4135.3,4133.3,3.153]
["bitfinex","ETHUSD",1760363312410,2.41850697,4134.8,4133.9,2.41899296]
["bitfinex","ETHUSD",1760363312651,0.2301,4136.1,4133.4,1.92]
["bitfinex","ETHUSD",1760363312854,0.2301,4136.1,4133.1,0.66580001]
["bitfinex","ETHUSD",1760363312855,2.5536,4135.4,4133.1,0.66580001]
["bitfinex","ETHUSD",1760363313015,0.4574,4135.5,4133.3,1.92]
["bitfinex","ETHUSD",1760363313199,2.41855226,4134.8,4133.9,2.41901663]
["bitfinex","ETHUSD",1760363313404,2.41863439,4134.6,4133.8,2.41903844]
["bitfinex","ETHUSD",1760363313942,2.41839533,4135.0,4134.2,2.41881281]
["bitfinex","ETHUSD",1760363314114,2.4181462,4135.4,4133.7,2.41914023]
["bitfinex","ETHUSD",1760363314305,2.4183275,4135.1,4133.7,2.41914023]
["bitfinex","ETHUSD",1760363314503,2.4183275,4135.1,4133.1,2.65116503]
["bitfinex","ETHUSD",1760363314504,2.41811331,4135.5,4133.1,1e-08]
["bitfinex","ETHUSD",1760363314844,0.6336,4134.6,4133.1,1e-08]
["bitfinex","ETHUSD",1760363315151,2.41943288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760363315355,2.41884766,4134.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760363315501,0.4547,4133.9,4133.1,1e-08]
["bitfinex","ETHUSD",1760363315707,2.41943288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760363316339,0.4547,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760363316717,2.87413288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760363316915,3.40348037,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760363317224,2.41937356,4133.4,4133.1,1e-08]
["bitfinex","ETHUSD",1760363317426,1.92,4134.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760363317626,0.1877,4134.6,4133.1,1e-08]
["bitfinex","ETHUSD",1760363317938,0.4547,4134.4,4133.1,1e-08]
["bitfinex","ETHUSD",1760363318118,2.41903709,4133.9,4133.2,2.41943288]
["bitfinex","ETHUSD",1760363318315,0.1877,4134.6,4133.1,1e-08]
["bitfinex","ETHUSD",1760363318529,2.41826272,4135.2,4133.4,2.41931581]
["bitfinex","ETHUSD",1760363318836,3.05202308,4135.0,4133.1,1e-08]
["bitfinex","ETHUSD",1760363319002,1.92,4134.9,4133.1,0.23170001]
["bitfinex","ETHUSD",1760363319209,0.452,4135.1,4133.2,0.6336]
["bitfinex","ETHUSD",1760363319406,0.0756,4135.8,4133.3,0.4341]
["bitfinex","ETHUSD",1760363319725,0.0756,4135.8,4133.1,1e-08]
["bitfinex","ETHUSD",1760363319726,0.6336,4134.7,4133.1,1e-08]
["bitfinex","ETHUSD",1760363319958,2.41931253,4133.5,4133.1,1e-08]
["bitfinex","ETHUSD",1760363320238,2.5536,4134.0,4133.1,1e-08]
["bitfinex","ETHUSD",1760363320442,4.33902319,4133.9,4133.1,1e-08]
["bitfinex","ETHUSD",1760363320604,0.4469,4134.1,4133.1,1e-08]
["bitfinex","ETHUSD",1760363320806,1.92,4134.0,4133.1,1e-08]
["bitfinex","ETHUSD",1760363321019,2.41903616,4133.9,4133.1,1e-08]
["bitfinex","ETHUSD",1760363321238,1.92,4134.1,4133.1,1e-08]
["bitfinex","ETHUSD",1760363321402,1.92,4134.0,4133.1,1e-08]
["bitfinex","ETHUSD",1760363321606,0.6424,4134.7,4133.1,1e-08]
["bitfinex","ETHUSD",1760363321815,2.41768254,4136.2,4133.2,0.2317]
["bitfinex","ETHUSD",1760363322023,0.1208,4134.1,4133.2,0.2317]
["bitfinex","ETHUSD",1760363322340,0.4574,4136.3,4133.4,4.97289116]
["bitfinex","ETHUSD",1760363322541,0.5331,4135.8,4133.5,3.5821]
["bitfinex","ETHUSD",1760363323142,3.149,4136.8,4133.2,0.2317]
["bitfinex","ETHUSD",1760363323143,2.41750672,4136.5,4134.2,2.41883284]
["bitfinex","ETHUSD",1760363323306,2.41773945,4136.1,4134.3,0.6525]
["bitfinex","ETHUSD",1760363323506,2.41751503,4136.5,4134.3,0.6525]
["bitfinex","ETHUSD",1760363323720,0.6887,4136.6,4134.3,0.2184]
["bitfinex","ETHUSD",1760363323921,0.2286,4136.7,4134.4,0.4341]
["bitfinex","ETHUSD",1760363324159,0.2286,4136.7,4134.3,0.2184]
["bitfinex","ETHUSD",1760363324160,0.2296,4135.8,4134.5,3.148]
["bitfinex","ETHUSD",1760363324464,2.41819276,4135.4,4134.5,5.56662018]
["bitfinex","ETHUSD",1760363324640,0.2286,4136.7,4134.5,3.148]
["bitfinex","ETHUSD",1760363324838,0.2286,4136.7,4135.3,2.41819878]
["bitfinex","ETHUSD",1760363325173,0.006,4137.9,4134.6,2.41861365]
["bitfinex","ETHUSD",1760363325174,0.005,4136.9,4134.6,2.3541]
["bitfinex","ETHUSD",1760363325456,0.304,4136.5,4134.8,1.92]
["bitfinex","ETHUSD",1760363325761,2.41768857,4136.2,4134.8,1.92]
["bitfinex","ETHUSD",1760363325985,2.41762882,4136.3,4135.5,2.41808012]
["bitfinex","ETHUSD",1760363326130,1.92,4136.8,4134.8,1.92]
["bitfinex","ETHUSD",1760363326329,2.41756374,4136.4,4135.6,2.41799046]
["bitfinex","ETHUSD",1760363326538,0.005,4136.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760363326742,0.1883,4136.8,4135.3,0.2184]
["bitfinex","ETHUSD",1760363326951,2.41743121,4136.7,4135.6,2.41801796]
["bitfinex","ETHUSD",1760363327160,0.006,4135.9,4134.7,0.2176]
["bitfinex","ETHUSD",1760363327361,0.4444,4135.8,4134.4,2.41868632]
["bitfinex","ETHUSD",1760363327657,0.0964,4135.9,4134.4,3.146]
["bitfinex","ETHUSD",1760363327658,2.41820844,4135.3,4134.4,3.146]
["bitfinex","ETHUSD",1760363327850,2.41827403,4135.2,4134.4,5.56472012]
["bitfinex","ETHUSD",1760363328048,2.4183505,4135.1,4134.4,3.146]
["bitfinex","ETHUSD",1760363328258,0.006,4135.9,4134.4,3.146]
["bitfinex","ETHUSD",1760363328580,0.1926,4135.8,4134.4,3.146]
["bitfinex","ETHUSD",1760363328760,2.41839754,4135.0,4134.4,3.146]
["bitfinex","ETHUSD",1760363329064,2.41824424,4135.3,4134.4,3.146]
["bitfinex","ETHUSD",1760363329226,2.42385395,4135.9,4134.4,3.146]
["bitfinex","ETHUSD",1760363329227,0.006,4135.9,4134.7,2.41850684]
["bitfinex","ETHUSD",1760363329432,0.006,4135.9,4134.4,3.146]
["bitfinex","ETHUSD",1760363329636,0.6336,4135.7,4133.1,1e-08]
["bitfinex","ETHUSD",1760363329833,0.6336,4135.3,4133.1,1e-08]
["bitfinex","ETHUSD",1760363330060,1.92,4135.5,4133.1,1e-08]
["bitfinex","ETHUSD",1760363330260,1.92,4135.5,4133.2,0.8176]
["bitfinex","ETHUSD",1760363330261,0.6336,4135.3,4133.2,0.8176]
["bitfinex","ETHUSD",1760363330481,0.6336,4135.1,4133.2,3.01938636]
["bitfinex","ETHUSD",1760363330684,0.6336,4134.9,4133.2,0.6]
["bitfinex","ETHUSD",1760363330963,1.92,4134.5,4133.1,1e-08]
["bitfinex","ETHUSD",1760363331135,0.68922137,4134.4,4133.1,1e-08]
["bitfinex","ETHUSD",1760363331337,2.41943288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760363331731,2.85873288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760363331932,5.41233288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760363332734,2.0408,4133.1,4132.6,1e-08]
["bitfinex","ETHUSD",1760363332957,2.41966705,4132.8,4132.1,1e-08]
["bitfinex","ETHUSD",1760363333264,0.6336,4132.6,4132.1,1e-08]
["bitfinex","ETHUSD",1760363333473,0.6336,4132.9,4132.1,1e-08]
["bitfinex","ETHUSD",1760363333677,2.42001839,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1760363333835,3.05361839,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1760363334035,6.19345035,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1760363334242,4.34001839,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1760363334454,0.70103329,4133.0,4132.1,1e-08]
["bitfinex","ETHUSD",1760363334455,2.41969514,4132.8,4132.1,1e-08]
["bitfinex","ETHUSD",1760363334675,0.1933,4133.7,4132.2,2.42001839]
["bitfinex","ETHUSD",1760363335016,0.1956,4133.9,4132.3,2.41993893]
["bitfinex","ETHUSD",1760363335175,2.41952198,4133.1,4132.1,1e-08]
["bitfinex","ETHUSD",1760363335476,0.1956,4133.9,4132.1,0.21760001]
["bitfinex","ETHUSD",1760363335840,0.432,4133.8,4132.1,1e-08]
["bitfinex","ETHUSD",1760363336048,2.41951951,4133.1,4132.3,2.41990948]
["bitfinex","ETHUSD",1760363336261,0.1908,4134.5,4132.4,0.2176]
["bitfinex","ETHUSD",1760363336440,0.4444,4134.6,4132.6,1.92]
["bitfinex","ETHUSD",1760363336638,0.4444,4134.6,4132.6,2.41978415]
["bitfinex","ETHUSD",1760363336863,2.41930868,4133.5,4132.7,2.41971454]
["bitfinex","ETHUSD",1760363337167,1.92,4134.5,4132.5,1.92]
["bitfinex","ETHUSD",1760363337369,2.41926023,4133.5,4132.5,4.33984271]
["bitfinex","ETHUSD",1760363337538,1.92,4134.3,4132.6,2.41973567]
["bitfinex","ETHUSD",1760363337739,1.92,4134.3,4132.5,1.92]
["bitfinex","ETHUSD",1760363337935,2.41981416,4132.6,4132.1,3.14100001]
["bitfinex","ETHUSD",1760363338246,0.1883,4133.2,4132.1,3.14100001]
["bitfinex","ETHUSD",1760363338670,1.0705,4133.1,4132.1,1e-08]
["bitfinex","ETHUSD",1760363338870,2.42001839,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1760363339551,0.6336,4133.0,4132.1,1e-08]
["bitfinex","ETHUSD",1760363339552,1.92,4133.0,4132.1,1e-08]
["bitfinex","ETHUSD",1760363339765,0.4369,4133.1,4132.1,1e-08]
["bitfinex","ETHUSD",1760363339766,2.41978408,4132.7,4132.1,1e-08]
["bitfinex","ETHUSD",1760363339951,0.6336,4132.9,4132.1,1e-08]
["bitfinex","ETHUSD",1760363340135,2.41966705,4132.8,4132.1,1e-08]
["bitfinex","ETHUSD",1760363340337,2.41978415,4132.6,4132.1,1e-08]
["bitfinex","ETHUSD",1760363340587,0.6336,4132.4,4132.1,1e-08]
["bitfinex","ETHUSD",1760363340737,4.97361839,4132.2,4132.1,1e-08]
["bitfinex","ETHUSD",1760363340939,3.05420418,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760363341144,3.05455579,4130.6,4130.1,1e-08]
["bitfinex","ETHUSD",1760363341351,3.27379025,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1760363341637,5.19379025,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1760363341852,5.56719025,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1760363342967,3.146,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1760363343200,4.34119025,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1760363343666,0.219,4130.8,4130.1,1e-08]
["bitfinex","ETHUSD",1760363344300,0.3734,4131.9,4130.1,1e-08]
["bitfinex","ETHUSD",1760363344501,2.42048283,4131.5,4130.5,2.42100711]
["bitfinex","ETHUSD",1760363344700,2.42054559,4131.3,4130.1,1e-08]
["bitfinex","ETHUSD",1760363344880,0.4665,4131.4,4130.1,1e-08]
["bitfinex","ETHUSD",1760363345084,0.3706,4131.2,4130.1,1e-08]
["bitfinex","ETHUSD",1760363345274,2.64019025,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1760363345602,2.64019025,4130.2,4129.6,1e-08]
["bitfinex","ETHUSD",1760363345603,3.0550834,4129.7,4129.6,1e-08]
["bitfinex","ETHUSD",1760363345802,3.05531796,4129.3,4129.2,0.002]
["bitfinex","ETHUSD",1760363346005,2.42177661,4129.2,4129.1,0.00200001]
["bitfinex","ETHUSD",1760363346167,2.42177661,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1760363346168,1.92,4129.0,4128.6,0.002]
["bitfinex","ETHUSD",1760363346368,2.42221884,4128.5,4128.2,0.002]
["bitfinex","ETHUSD",1760363346575,2.42221884,4128.5,4127.1,0.007]
["bitfinex","ETHUSD",1760363346576,1.92,4128.2,4127.1,0.007]
["bitfinex","ETHUSD",1760363346890,2.42242193,4128.1,4127.1,0.007]
["bitfinex","ETHUSD",1760363347092,0.6336,4127.9,4127.1,0.007]
["bitfinex","ETHUSD",1760363347296,2.52675018,4127.2,4127.1,0.007]
["bitfinex","ETHUSD",1760363347611,0.6336,4127.7,4127.1,0.007]
["bitfinex","ETHUSD",1760363347770,3.40915018,4127.2,4127.1,0.007]
["bitfinex","ETHUSD",1760363348282,5.32915018,4127.2,4127.1,0.007]
["bitfinex","ETHUSD",1760363348502,6.41815169,4127.2,4127.1,0.007]
["bitfinex","ETHUSD",1760363348874,0.3526,4127.2,4127.1,0.007]
["bitfinex","ETHUSD",1760363349096,0.4589,4127.8,4127.1,0.007]
["bitfinex","ETHUSD",1760363349302,2.42295018,4127.2,4127.1,0.007]
["bitfinex","ETHUSD",1760363349507,0.4589,4127.8,4127.1,0.007]
["bitfinex","ETHUSD",1760363350004,0.6336,4127.5,4127.1,0.007]
["bitfinex","ETHUSD",1760363350209,1.92,4127.2,4127.1,0.007]
["bitfinex","ETHUSD",1760363350506,0.3526,4128.3,4127.1,0.007]
["bitfinex","ETHUSD",1760363350712,0.1087,4127.9,4127.1,0.007]
["bitfinex","ETHUSD",1760363351016,0.3526,4128.3,4127.1,0.007]
["bitfinex","ETHUSD",1760363351218,0.3526,4128.3,4127.4,2.42277438]
["bitfinex","ETHUSD",1760363351431,0.219,4128.7,4127.1,0.007]
["bitfinex","ETHUSD",1760363351587,0.3501,4128.4,4127.1,0.007]
["bitfinex","ETHUSD",1760363351788,0.3501,4128.4,4127.2,2.42295018]
["bitfinex","ETHUSD",1760363352000,0.219,4128.7,4127.7,2.42260552]
["bitfinex","ETHUSD",1760363352210,0.219,4128.7,4127.2,2.42295018]
["bitfinex","ETHUSD",1760363352409,0.3501,4129.5,4127.5,2.42277407]
["bitfinex","ETHUSD",1760363352577,0.3501,4129.5,4127.2,0.2262]
["bitfinex","ETHUSD",1760363352793,0.3501,4129.5,4127.3,1.92]
["bitfinex","ETHUSD",1760363353104,0.1881,4129.8,4127.5,0.6336]
["bitfinex","ETHUSD",1760363353436,0.3485,4129.7,4127.6,0.4521]
["bitfinex","ETHUSD",1760363353629,0.3485,4129.7,4127.9,2.4225393]
["bitfinex","ETHUSD",1760363353923,2.42131106,4130.0,4128.0,2.3721]
["bitfinex","ETHUSD",1760363354237,0.219,4130.8,4128.1,0.6783]
["bitfinex","ETHUSD",1760363354380,2.42123398,4130.2,4129.3,2.42168462]
["bitfinex","ETHUSD",1760363354574,2.42124461,4130.2,4129.3,2.42168462]
["bitfinex","ETHUSD",1760363354884,0.1208,4129.3,4128.9,3.136]
["bitfinex","ETHUSD",1760363355112,0.1208,4129.3,4127.3,2.42283455]
["bitfinex","ETHUSD",1760363355113,0.1208,4129.0,4127.1,0.007]
["bitfinex","ETHUSD",1760363355299,2.42196416,4128.9,4128.7,0.00978087]
["bitfinex","ETHUSD",1760363355495,2.64101123,4128.8,4128.7,0.00978087]
["bitfinex","ETHUSD",1760363355918,3.08811123,4128.8,4128.7,0.00978087]
["bitfinex","ETHUSD",1760363356141,0.1208,4128.7,4127.1,0.007]
["bitfinex","ETHUSD",1760363356295,1.92,4129.3,4127.4,2.42277887]
["bitfinex","ETHUSD",1760363356496,0.4471,4130.3,4127.7,2.42265668]
["bitfinex","ETHUSD",1760363356693,0.1087,4131.0,4128.0,2.85927]
["bitfinex","ETHUSD",1760363356894,0.1087,4131.0,4128.3,0.6336]
["bitfinex","ETHUSD",1760363357136,0.219,4132.0,4128.8,0.6336]
["bitfinex","ETHUSD",1760363357343,2.4203948,4131.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760363357536,0.005,4131.9,4129.6,3.134]
["bitfinex","ETHUSD",1760363357742,0.005,4131.9,4129.8,4.677057]
["bitfinex","ETHUSD",1760363357924,0.005,4131.9,4129.7,1.92]
["bitfinex","ETHUSD",1760363357925,0.005,4131.9,4130.8,4.56703857]
["bitfinex","ETHUSD",1760363358118,0.005,4131.9,4130.9,2.5536]
["bitfinex","ETHUSD",1760363358341,0.005,4131.9,4131.8,2.64645267]
["bitfinex","ETHUSD",1760363358643,0.005,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760363358867,0.005,4132.9,4132.8,5.55366705]
["bitfinex","ETHUSD",1760363359002,0.005,4132.9,4132.8,3.134]
["bitfinex","ETHUSD",1760363359205,0.005,4132.9,4132.8,5.55366705]
["bitfinex","ETHUSD",1760363359406,0.005,4132.9,4132.8,6.00576705]
["bitfinex","ETHUSD",1760363359642,0.005,4132.9,4132.8,7.92576705]
["bitfinex","ETHUSD",1760363359942,0.005,4132.9,4132.8,2.3721]
["bitfinex","ETHUSD",1760363360159,0.005,4132.9,4132.3,1.92]
["bitfinex","ETHUSD",1760363360439,0.005,4132.9,4132.5,2.41979044]
["bitfinex","ETHUSD",1760363360642,0.005,4132.9,4132.4,3.133]
["bitfinex","ETHUSD",1760363361242,0.005,4132.9,4132.6,2.41975708]
["bitfinex","ETHUSD",1760363361536,0.005,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760363362104,0.005,4133.9,4132.9,3.0532085]
["bitfinex","ETHUSD",1760363362303,0.005,4133.9,4132.9,1.68255723]
["bitfinex","ETHUSD",1760363362508,0.005,4133.9,4133.5,2.41921413]
["bitfinex","ETHUSD",1760363363013,0.005,4133.9,4133.4,3.131]
["bitfinex","ETHUSD",1760363363347,2.41908171,4133.8,4133.4,3.131]
["bitfinex","ETHUSD",1760363363656,2.41919876,4133.6,4131.8,0.2262]
["bitfinex","ETHUSD",1760363363817,0.6336,4133.6,4131.0,2.42071081]
["bitfinex","ETHUSD",1760363364017,1.92,4133.2,4131.1,3.13]
["bitfinex","ETHUSD",1760363364247,0.48430816,4133.8,4131.1,3.13]
["bitfinex","ETHUSD",1760363364248,0.6336,4133.0,4131.1,3.13]
["bitfinex","ETHUSD",1760363364547,0.6336,4133.7,4131.2,0.4521]
["bitfinex","ETHUSD",1760363364717,2.41978292,4132.7,4131.2,0.4521]
["bitfinex","ETHUSD",1760363364922,2.41979525,4132.6,4131.8,2.42023697]
["bitfinex","ETHUSD",1760363365122,0.001,4134.7,4132.0,1.92]
["bitfinex","ETHUSD",1760363365330,0.005,4133.9,4132.8,0.002]
["bitfinex","ETHUSD",1760363365557,0.005,4133.9,4132.9,5.54860599]
["bitfinex","ETHUSD",1760363365763,0.005,4133.9,4132.9,3.129]
["bitfinex","ETHUSD",1760363366077,0.001,4134.7,4133.8,2.1462]
["bitfinex","ETHUSD",1760363366367,0.1218,4134.7,4134.1,2.64190617]
["bitfinex","ETHUSD",1760363366849,2.41955817,4134.7,4134.1,3.128]
["bitfinex","ETHUSD",1760363367051,0.1208,4134.1,4134.0,3.128]
["bitfinex","ETHUSD",1760363367353,0.001,4134.7,4134.0,3.128]
["bitfinex","ETHUSD",1760363367539,2.41879085,4134.3,4134.0,3.128]
["bitfinex","ETHUSD",1760363367855,0.001,4134.7,4133.3,0.2262]
["bitfinex","ETHUSD",1760363368029,0.4484,4134.3,4132.6,0.1208]
["bitfinex","ETHUSD",1760363368240,0.1208,4133.3,4132.9,3.127]
["bitfinex","ETHUSD",1760363368438,0.1208,4133.3,4133.2,0.2262]
["bitfinex","ETHUSD",1760363368657,0.1208,4133.8,4133.7,2.41914023]
["bitfinex","ETHUSD",1760363368981,0.1208,4134.5,4134.1,2.41890617]
["bitfinex","ETHUSD",1760363369119,0.1208,4134.5,4134.1,5.76890617]
["bitfinex","ETHUSD",1760363369319,0.1208,4134.5,4133.8,0.4521]
["bitfinex","ETHUSD",1760363369566,0.1208,4134.0,4133.9,3.126]
["bitfinex","ETHUSD",1760363369768,0.001,4134.7,4133.9,3.5781]
["bitfinex","ETHUSD",1760363370059,0.1208,4134.3,4134.0,0.4521]
["bitfinex","ETHUSD",1760363370257,0.1208,4134.3,4134.1,2.41890617]
["bitfinex","ETHUSD",1760363370457,0.001,4134.7,4134.1,5.65730617]
["bitfinex","ETHUSD",1760363370656,0.001,4135.1,4134.1,5.65730617]
["bitfinex","ETHUSD",1760363370657,0.001,4135.1,4134.5,4.97222045]
["bitfinex","ETHUSD",1760363370859,0.006,4135.9,4135.1,0.6336]
["bitfinex","ETHUSD",1760363371061,0.001,4136.4,4136.1,0.6336]
["bitfinex","ETHUSD",1760363371264,0.001,4136.4,4136.3,3.05121961]
["bitfinex","ETHUSD",1760363371426,0.001,4136.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1760363371627,0.001,4136.4,4136.3,2.87941961]
["bitfinex","ETHUSD",1760363371850,0.001,4136.4,4136.3,5.43301961]
["bitfinex","ETHUSD",1760363372738,0.006,4137.9,4136.8,3.0509274]
["bitfinex","ETHUSD",1760363372938,0.006,4137.9,4137.1,0.6336]
["bitfinex","ETHUSD",1760363373160,0.006,4137.9,4137.0,1.92]
["bitfinex","ETHUSD",1760363373161,0.006,4137.9,4137.3,5.19583526]
["bitfinex","ETHUSD",1760363373636,0.006,4137.9,4137.7,0.6336]
["bitfinex","ETHUSD",1760363373854,1e-08,4137.9,4137.8,8.09334319]
["bitfinex","ETHUSD",1760363374172,0.0002,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1760363374372,0.005,4140.9,4139.8,3.04917563]
["bitfinex","ETHUSD",1760363374573,0.005,4140.9,4139.9,2.5536]
["bitfinex","ETHUSD",1760363374771,0.005,4140.9,4140.1,0.6336]
["bitfinex","ETHUSD",1760363374973,0.005,4140.9,4140.4,0.6336]
["bitfinex","ETHUSD",1760363375272,0.005,4140.9,4140.6,0.6336]
["bitfinex","ETHUSD",1760363375777,0.005,4140.9,4140.7,0.4618]
["bitfinex","ETHUSD",1760363376071,0.005,4140.9,4139.9,0.6336]
["bitfinex","ETHUSD",1760363376372,2.41534702,4140.2,4140.0,3.121]
["bitfinex","ETHUSD",1760363376572,2.41534702,4140.2,4138.9,0.2211]
["bitfinex","ETHUSD",1760363376573,0.005,4140.9,4139.2,1.0954]
["bitfinex","ETHUSD",1760363376741,2.41518156,4140.5,4140.1,3.12]
["bitfinex","ETHUSD",1760363377070,2.41529291,4140.3,4140.1,3.12]
["bitfinex","ETHUSD",1760363377271,0.005,4140.9,4139.2,1.0954]
["bitfinex","ETHUSD",1760363377483,2.41528391,4140.3,4140.2,3.12]
["bitfinex","ETHUSD",1760363378162,2.41563572,4139.7,4139.2,0.4618]
["bitfinex","ETHUSD",1760363378472,2.41563572,4139.7,4137.9,0.2211]
["bitfinex","ETHUSD",1760363378473,0.2354,4140.5,4138.2,0.4618]
["bitfinex","ETHUSD",1760363378676,2.41528391,4140.3,4138.2,0.4618]
["bitfinex","ETHUSD",1760363378835,4.33540059,4140.1,4138.3,3.118]
["bitfinex","ETHUSD",1760363379048,4.33551728,4139.9,4137.4,0.4618]
["bitfinex","ETHUSD",1760363379276,2.41622307,4138.7,4137.5,3.118]
["bitfinex","ETHUSD",1760363379584,2.0555,4139.8,4137.5,3.118]
["bitfinex","ETHUSD",1760363379585,2.416694,4137.9,4137.5,3.118]
["bitfinex","ETHUSD",1760363379740,0.2894,4139.3,4137.5,3.118]
["bitfinex","ETHUSD",1760363379943,1.92,4138.7,4137.3,3.118]
["bitfinex","ETHUSD",1760363380474,0.46264173,4139.8,4137.4,2.3818]
["bitfinex","ETHUSD",1760363380636,0.24463,4140.4,4137.5,0.4618]
["bitfinex","ETHUSD",1760363380841,0.2872,4140.6,4137.9,1.92]
["bitfinex","ETHUSD",1760363381077,0.2404,4140.9,4138.2,2.41650959]
["bitfinex","ETHUSD",1760363381374,2.41586352,4139.4,4138.4,2.41637667]
["bitfinex","ETHUSD",1760363381676,2.70236725,4140.5,4138.6,0.6336]
["bitfinex","ETHUSD",1760363381974,2.70236725,4140.5,4138.5,3.116]
["bitfinex","ETHUSD",1760363381975,0.27023673,4140.4,4138.5,3.116]
["bitfinex","ETHUSD",1760363382136,0.55743673,4140.4,4138.5,3.116]
["bitfinex","ETHUSD",1760363382340,0.2404,4140.9,4138.5,5.53231161]
["bitfinex","ETHUSD",1760363382575,2.41528391,4140.3,4138.5,3.116]
["bitfinex","ETHUSD",1760363382776,2.41627603,4138.6,4138.5,3.116]
["bitfinex","ETHUSD",1760363382977,2.41627603,4138.6,4137.0,2.63019225]
["bitfinex","ETHUSD",1760363382978,0.1385,4139.4,4137.0,0.213]
["bitfinex","ETHUSD",1760363383191,0.1385,4139.4,4135.1,0.005]
["bitfinex","ETHUSD",1760363383192,2.41656799,4138.1,4137.1,1e-08]
["bitfinex","ETHUSD",1760363383382,2.41656799,4138.1,4135.1,0.005]
["bitfinex","ETHUSD",1760363383383,1.92,4137.1,4135.1,0.005]
["bitfinex","ETHUSD",1760363383599,2.41767806,4136.2,4135.1,0.005]
["bitfinex","ETHUSD",1760363384559,1.92,4136.9,4135.4,3.115]
["bitfinex","ETHUSD",1760363384759,1.92,4136.5,4135.4,3.115]
["bitfinex","ETHUSD",1760363384959,2.41761961,4136.3,4136.1,1e-08]
["bitfinex","ETHUSD",1760363385265,2.41756116,4136.4,4135.1,1e-08]
["bitfinex","ETHUSD",1760363385266,2.41826272,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1760363385594,2.5536,4136.8,4135.1,1e-08]
["bitfinex","ETHUSD",1760363385793,0.2852,4136.3,4135.1,1e-08]
["bitfinex","ETHUSD",1760363385984,0.6336,4136.1,4135.1,1e-08]
["bitfinex","ETHUSD",1760363386180,0.14,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1760363386392,2.55826272,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1760363386590,4.76196272,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1760363386976,5.39556272,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1760363387482,8.50956272,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1760363387824,9.60233655,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1760363388494,4.97244766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1760363388799,8.08544766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1760363388982,8.38604766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1760363389300,4.63944766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1760363389486,1.92,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1760363389689,0.4392,4136.2,4134.1,0.46290001]
["bitfinex","ETHUSD",1760363389879,2.41844634,4134.9,4134.1,0.46290001]
["bitfinex","ETHUSD",1760363390079,2.41837568,4135.1,4134.1,2.88178409]
["bitfinex","ETHUSD",1760363390303,2.41816372,4135.4,4134.5,2.41866302]
["bitfinex","ETHUSD",1760363390477,0.4392,4136.2,4134.2,3.05244766]
["bitfinex","ETHUSD",1760363390677,0.1208,4135.1,4134.4,0.1208]
["bitfinex","ETHUSD",1760363390881,0.2354,4136.9,4135.6,2.41801148]
["bitfinex","ETHUSD",1760363391189,0.2354,4136.9,4134.2,2.41880081]
["bitfinex","ETHUSD",1760363391190,0.2183,4136.8,4135.0,3.113]
["bitfinex","ETHUSD",1760363391365,2.41800735,4135.7,4134.5,2.41862166]
["bitfinex","ETHUSD",1760363391576,2.41797247,4135.7,4134.3,5.53078915]
["bitfinex","ETHUSD",1760363391777,0.2401,4136.7,4134.4,0.6336]
["bitfinex","ETHUSD",1760363392038,0.2223,4137.2,4134.6,0.6336]
["bitfinex","ETHUSD",1760363392180,0.005,4137.9,4134.8,0.6336]
["bitfinex","ETHUSD",1760363392385,2.41684543,4137.7,4136.5,2.4174522]
["bitfinex","ETHUSD",1760363392580,1.92,4137.6,4136.4,0.217]
["bitfinex","ETHUSD",1760363392821,0.24218454,4137.7,4136.4,0.217]
["bitfinex","ETHUSD",1760363393021,0.24218454,4137.7,4136.1,3.5749]
["bitfinex","ETHUSD",1760363393285,0.005,4137.9,4136.1,3.5749]
["bitfinex","ETHUSD",1760363393286,2.41708181,4137.3,4136.1,5.992596]
["bitfinex","ETHUSD",1760363393481,2.41681436,4137.7,4136.2,2.41767806]
["bitfinex","ETHUSD",1760363393721,2.41696239,4137.5,4136.1,3.5749]
["bitfinex","ETHUSD",1760363393881,0.005,4137.9,4136.4,0.6336]
["bitfinex","ETHUSD",1760363394087,2.41674319,4137.8,4136.5,0.4629]
["bitfinex","ETHUSD",1760363394440,2.41685226,4137.7,4136.5,0.4629]
["bitfinex","ETHUSD",1760363394719,0.005,4137.9,4136.7,2.41736244]
["bitfinex","ETHUSD",1760363394924,0.005,4137.9,4135.8,0.6336]
["bitfinex","ETHUSD",1760363395088,0.005,4137.9,4136.5,0.4629]
["bitfinex","ETHUSD",1760363395288,0.005,4137.9,4136.5,2.88035471]
["bitfinex","ETHUSD",1760363395511,2.41686438,4137.6,4136.7,2.41737998]
["bitfinex","ETHUSD",1760363395819,0.005,4137.9,4137.1,2.41711405]
["bitfinex","ETHUSD",1760363396020,2.42168873,4137.9,4137.1,3.3331]
["bitfinex","ETHUSD",1760363396221,0.005,4137.9,4137.1,3.11]
["bitfinex","ETHUSD",1760363396589,2.41674319,4137.8,4137.1,3.11]
["bitfinex","ETHUSD",1760363396800,2.41691855,4137.5,4137.1,3.11]
["bitfinex","ETHUSD",1760363397002,0.005,4137.9,4137.2,0.4629]
["bitfinex","ETHUSD",1760363397300,0.005,4137.9,4137.1,3.11]
["bitfinex","ETHUSD",1760363397301,2.416812,4137.7,4137.1,3.11]
["bitfinex","ETHUSD",1760363397610,2.4169695,4137.5,4137.1,3.11]
["bitfinex","ETHUSD",1760363397931,2.41709368,4137.2,4137.1,3.11]
["bitfinex","ETHUSD",1760363398132,2.41704034,4137.3,4136.5,5.52648948]
["bitfinex","ETHUSD",1760363398336,2.41713848,4137.2,4136.5,3.109]
["bitfinex","ETHUSD",1760363398490,2.41674319,4137.8,4136.5,3.109]
["bitfinex","ETHUSD",1760363398687,2.41744427,4136.6,4136.5,3.109]
["bitfinex","ETHUSD",1760363399034,2.41693362,4137.5,4136.5,3.109]
["bitfinex","ETHUSD",1760363399245,2.41742104,4136.7,4136.5,3.109]
["bitfinex","ETHUSD",1760363399430,2.41744427,4136.6,4136.5,3.109]
["bitfinex","ETHUSD",1760363399630,0.72747802,4136.6,4134.9,0.217]
["bitfinex","ETHUSD",1760363399833,0.244,4136.6,4135.1,2.41829824]
["bitfinex","ETHUSD",1760363400007,1.92,4137.1,4135.5,2.41803074]
["bitfinex","ETHUSD",1760363400207,2.4173274,4136.8,4135.1,2.41826688]
["bitfinex","ETHUSD",1760363400410,2.4173274,4136.8,4135.0,3.108]
["bitfinex","ETHUSD",1760363400411,2.41797208,4135.7,4135.0,3.108]
["bitfinex","ETHUSD",1760363400615,2.4173274,4136.8,4134.1,2.41888802]
["bitfinex","ETHUSD",1760363400616,2.41844904,4134.9,4134.1,1e-08]
["bitfinex","ETHUSD",1760363400843,2.8800342,4135.6,4134.1,1e-08]
["bitfinex","ETHUSD",1760363401150,2.41861365,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760363401511,4.58191365,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760363401711,0.6336,4134.5,4134.1,1e-08]
["bitfinex","ETHUSD",1760363401913,3.05244766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1760363402117,3.05250617,4134.1,4134.0,1e-08]
["bitfinex","ETHUSD",1760363402317,2.65820617,4134.1,4134.0,1e-08]
["bitfinex","ETHUSD",1760363402651,5.21180617,4134.1,4134.0,1e-08]
["bitfinex","ETHUSD",1760363402897,0.6336,4133.9,4133.1,1e-08]
["bitfinex","ETHUSD",1760363403018,3.27153288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760363403219,6.44818785,4133.2,4132.3,1e-08]
["bitfinex","ETHUSD",1760363403517,6.44818785,4133.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760363403518,2.42060418,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760363403770,8.08120418,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760363404055,7.44760418,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760363404264,8.4527446,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760363404417,9.0853446,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760363404748,5.3457446,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760363404950,0.2387,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760363405124,2.65930418,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760363405446,5.21290418,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760363405649,4.57930418,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760363406250,1.92,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760363406438,2.41966049,4132.9,4131.1,1e-08]
["bitfinex","ETHUSD",1760363406657,2.42042384,4131.6,4131.1,1e-08]
["bitfinex","ETHUSD",1760363406819,3.106,4132.3,4131.1,1e-08]
["bitfinex","ETHUSD",1760363406820,2.42030631,4131.8,4131.1,1e-08]
["bitfinex","ETHUSD",1760363407013,0.69989279,4131.8,4131.1,1e-08]
["bitfinex","ETHUSD",1760363407245,0.2385,4132.7,4131.1,1e-08]
["bitfinex","ETHUSD",1760363407591,0.2185,4133.2,4131.2,0.2213]
["bitfinex","ETHUSD",1760363407860,2.41983777,4132.6,4131.3,2.42050368]
["bitfinex","ETHUSD",1760363408077,2.41983777,4132.6,4131.1,1e-08]
["bitfinex","ETHUSD",1760363408078,0.6336,4132.4,4131.1,1e-08]
["bitfinex","ETHUSD",1760363408222,0.2191,4131.4,4131.1,1e-08]
["bitfinex","ETHUSD",1760363408544,2.42031125,4131.7,4131.1,1e-08]
["bitfinex","ETHUSD",1760363408742,3.05420418,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760363409052,6.16020418,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760363409253,8.31830418,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760363409425,0.6336,4131.0,4129.1,0.005]
["bitfinex","ETHUSD",1760363409622,2.42177661,4129.2,4129.1,0.005]
["bitfinex","ETHUSD",1760363410023,2.65967661,4129.2,4129.1,0.005]
["bitfinex","ETHUSD",1760363410341,8.82641302,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760363411758,1.92,4129.1,4128.1,1e-08]
["bitfinex","ETHUSD",1760363412068,8.19281302,4129.2,4128.1,1e-08]
["bitfinex","ETHUSD",1760363412069,4.56266325,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1760363412271,1.92,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1760363412428,0.2379,4129.2,4128.1,1e-08]
["bitfinex","ETHUSD",1760363413042,0.6336,4128.9,4128.1,1e-08]
["bitfinex","ETHUSD",1760363413250,5.19626325,4128.2,4128.1,1e-08]
["bitfinex","ETHUSD",1760363413770,5.19626325,4128.2,4126.2,0.002]
["bitfinex","ETHUSD",1760363413771,2.42347866,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760363413927,4.97707866,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760363414132,5.21437866,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760363414466,6.31004471,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760363414634,5.21437866,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760363415180,5.21357866,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760363415359,2.5536,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760363415660,5.6586,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760363415869,6.97010169,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760363416084,2.42359613,4126.1,4125.1,1e-08]
["bitfinex","ETHUSD",1760363416283,2.42359613,4126.1,4124.1,0.005]
["bitfinex","ETHUSD",1760363416284,3.05831267,4124.2,4124.1,0.005]
["bitfinex","ETHUSD",1760363416430,2.42512428,4123.5,4123.4,0.002]
["bitfinex","ETHUSD",1760363416628,1.92,4123.4,4121.1,0.2263]
["bitfinex","ETHUSD",1760363416828,1.92,4123.5,4122.1,1e-08]
["bitfinex","ETHUSD",1760363416829,2.42585592,4122.3,4122.1,1e-08]
["bitfinex","ETHUSD",1760363417027,5.8356,4122.2,4121.1,0.005]
["bitfinex","ETHUSD",1760363417228,3.105,4122.1,4121.1,0.005]
["bitfinex","ETHUSD",1760363417461,2.5536,4122.0,4121.1,0.005]
["bitfinex","ETHUSD",1760363417664,0.235,4123.0,4121.5,2.42629576]
["bitfinex","ETHUSD",1760363418015,0.235,4123.0,4121.1,0.005]
["bitfinex","ETHUSD",1760363418016,0.6336,4122.7,4121.1,0.005]
["bitfinex","ETHUSD",1760363418303,0.2137,4121.2,4121.1,0.005]
["bitfinex","ETHUSD",1760363418761,0.6336,4122.3,4121.1,0.005]
["bitfinex","ETHUSD",1760363418963,0.235,4123.0,4121.1,0.005]
["bitfinex","ETHUSD",1760363419167,0.1764,4123.2,4121.2,0.2213]
["bitfinex","ETHUSD",1760363419387,2.42489962,4123.9,4121.4,2.42635997]
["bitfinex","ETHUSD",1760363419581,0.177,4123.8,4121.5,3.105]
["bitfinex","ETHUSD",1760363419812,0.177,4123.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1760363419967,0.177,4123.8,4121.9,1.92]
["bitfinex","ETHUSD",1760363420172,0.177,4124.6,4123.2,2.42525885]
["bitfinex","ETHUSD",1760363420506,0.177,4124.6,4122.4,1.92]
["bitfinex","ETHUSD",1760363420802,0.1776,4124.5,4122.8,2.42552456]
["bitfinex","ETHUSD",1760363421004,0.005,4124.9,4122.9,0.4282]
["bitfinex","ETHUSD",1760363421205,0.005,4124.9,4123.4,0.6336]
["bitfinex","ETHUSD",1760363421511,0.005,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760363421672,0.005,4124.9,4124.8,5.52935996]
["bitfinex","ETHUSD",1760363421872,0.005,4124.9,4124.8,5.95755996]
["bitfinex","ETHUSD",1760363422075,0.005,4124.9,4124.8,7.99835996]
["bitfinex","ETHUSD",1760363422293,2.42277715,4127.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760363422498,0.005,4127.9,4125.6,2.42386792]
["bitfinex","ETHUSD",1760363422697,0.2345,4127.0,4124.9,1.92]
["bitfinex","ETHUSD",1760363422882,0.2345,4127.0,4125.5,2.4239188]
["bitfinex","ETHUSD",1760363423097,0.005,4127.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760363423293,1e-08,4125.9,4125.8,3.27867235]
["bitfinex","ETHUSD",1760363423500,1e-08,4125.9,4125.8,3.70687235]
["bitfinex","ETHUSD",1760363423708,0.005,4127.9,4125.8,8.73187235]
["bitfinex","ETHUSD",1760363423901,0.005,4127.9,4125.9,0.4282]
["bitfinex","ETHUSD",1760363424222,0.3972,4127.9,4126.0,5.024]
["bitfinex","ETHUSD",1760363424376,0.005,4127.9,4126.1,1.92]
["bitfinex","ETHUSD",1760363424580,2.42269048,4127.7,4126.2,5.52752936]
["bitfinex","ETHUSD",1760363424797,0.1604,4127.8,4126.2,3.104]
["bitfinex","ETHUSD",1760363424991,0.005,4127.9,4126.3,2.85167866]
["bitfinex","ETHUSD",1760363425332,0.005,4127.9,4126.6,2.42330247]
["bitfinex","ETHUSD",1760363425477,0.005,4127.9,4126.8,4.97678503]
["bitfinex","ETHUSD",1760363425982,0.005,4127.9,4126.8,4.77138503]
["bitfinex","ETHUSD",1760363426184,1e-08,4126.9,4126.8,8.50898503]
["bitfinex","ETHUSD",1760363426583,0.005,4127.9,4126.8,8.50898503]
["bitfinex","ETHUSD",1760363426584,1e-08,4127.9,4127.7,2.5536]
["bitfinex","ETHUSD",1760363426790,0.005,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1760363427040,0.005,4128.9,4128.8,5.52501123]
["bitfinex","ETHUSD",1760363427182,0.005,4128.9,4128.8,7.87321123]
["bitfinex","ETHUSD",1760363427519,1e-08,4128.9,4128.8,8.50681123]
["bitfinex","ETHUSD",1760363427686,1e-08,4128.9,4128.8,12.55026823]
["bitfinex","ETHUSD",1760363427887,0.005,4129.9,4129.8,2.42142476]
["bitfinex","ETHUSD",1760363428191,0.005,4129.9,4129.8,7.44442476]
["bitfinex","ETHUSD",1760363428400,0.005,4129.9,4129.8,3.103]
["bitfinex","ETHUSD",1760363428611,0.005,4129.9,4129.8,5.95262476]
["bitfinex","ETHUSD",1760363428900,0.005,4129.9,4129.8,7.87262476]
["bitfinex","ETHUSD",1760363429222,1e-08,4130.9,4130.8,0.6336]
["bitfinex","ETHUSD",1760363429530,0.005,4131.9,4131.3,0.6336]
["bitfinex","ETHUSD",1760363429686,0.005,4131.9,4131.0,3.51667]
["bitfinex","ETHUSD",1760363429892,0.005,4131.9,4131.0,0.6336]
["bitfinex","ETHUSD",1760363430088,0.005,4131.9,4131.8,2.64155267]
["bitfinex","ETHUSD",1760363430388,0.005,4131.9,4131.8,7.66355267]
["bitfinex","ETHUSD",1760363430611,0.005,4131.9,4131.8,8.10095267]
["bitfinex","ETHUSD",1760363431324,0.005,4131.9,4131.8,8.73455267]
["bitfinex","ETHUSD",1760363431325,1e-08,4131.9,4131.8,8.73455267]
["bitfinex","ETHUSD",1760363431624,1e-08,4131.9,4131.8,21.71577486]
["bitfinex","ETHUSD",1760363432007,0.005,4133.9,4132.2,3.05361839]
["bitfinex","ETHUSD",1760363432209,0.005,4133.9,4132.5,2.5536]
["bitfinex","ETHUSD",1760363432423,0.005,4133.9,4132.6,1.92]
["bitfinex","ETHUSD",1760363432424,0.1208,4133.8,4132.6,1.92]
["bitfinex","ETHUSD",1760363432600,0.1208,4133.3,4132.6,7.99798415]
["bitfinex","ETHUSD",1760363433091,0.1208,4133.3,4132.6,2.4782]
["bitfinex","ETHUSD",1760363433289,0.1208,4133.0,4132.6,7.43878415]
["bitfinex","ETHUSD",1760363433495,0.1208,4133.5,4132.6,8.63058415]
["bitfinex","ETHUSD",1760363433689,2.41937577,4133.3,4131.8,0.2213]
["bitfinex","ETHUSD",1760363433890,2.41945952,4133.2,4131.9,3.099]
["bitfinex","ETHUSD",1760363434118,0.225,4133.8,4132.0,1.92]
["bitfinex","ETHUSD",1760363434328,1.92,4133.7,4131.5,0.4374]
["bitfinex","ETHUSD",1760363434529,2.41934528,4133.4,4131.6,3.099]
["bitfinex","ETHUSD",1760363434831,2.41978808,4132.6,4131.7,3.098]
["bitfinex","ETHUSD",1760363435131,0.24257881,4132.6,4131.0,0.4374]
["bitfinex","ETHUSD",1760363435442,2.3892,4133.5,4131.1,2.42066277]
["bitfinex","ETHUSD",1760363435599,2.41997516,4132.3,4131.2,3.098]
["bitfinex","ETHUSD",1760363435801,1.92,4133.2,4131.3,2.991]
["bitfinex","ETHUSD",1760363436008,2.41952797,4133.1,4132.0,2.42013516]
["bitfinex","ETHUSD",1760363436235,2.41956474,4133.0,4132.1,3.097]
["bitfinex","ETHUSD",1760363436398,0.005,4133.9,4132.1,3.3223]
["bitfinex","ETHUSD",1760363436604,2.41908171,4133.8,4132.2,2.42001839]
["bitfinex","ETHUSD",1760363436828,4.33919876,4133.6,4132.2,2.42001839]
["bitfinex","ETHUSD",1760363437029,0.005,4133.9,4132.9,0.6336]
["bitfinex","ETHUSD",1760363437280,0.005,4133.9,4132.8,2.4196626]
["bitfinex","ETHUSD",1760363437281,0.005,4133.9,4133.1,2.5536]
["bitfinex","ETHUSD",1760363437485,0.005,4133.9,4133.8,2.64478171]
["bitfinex","ETHUSD",1760363437647,0.005,4133.9,4133.8,5.74078171]
["bitfinex","ETHUSD",1760363437848,0.005,4133.9,4133.8,6.17818171]
["bitfinex","ETHUSD",1760363438162,0.005,4133.9,4133.8,3.096]
["bitfinex","ETHUSD",1760363438365,0.005,4133.9,4133.8,6.58608171]
["bitfinex","ETHUSD",1760363438534,0.0042,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760363438732,0.0042,4134.9,4134.8,5.51449666]
["bitfinex","ETHUSD",1760363438978,0.005,4135.9,4134.7,0.2235]
["bitfinex","ETHUSD",1760363439286,1.92,4136.4,4135.1,2.41826431]
["bitfinex","ETHUSD",1760363439451,0.001,4136.7,4135.2,0.4374]
["bitfinex","ETHUSD",1760363439778,0.001,4136.7,4135.3,3.7286]
["bitfinex","ETHUSD",1760363439930,0.001,4136.7,4135.4,1.92]
["bitfinex","ETHUSD",1760363440136,2.41752256,4136.5,4135.4,1.92]
["bitfinex","ETHUSD",1760363440348,0.001,4136.7,4135.4,1.92]
["bitfinex","ETHUSD",1760363440670,2.4222973,4136.9,4135.4,1.92]
["bitfinex","ETHUSD",1760363440886,2.4222973,4136.9,4135.3,3.7286]
["bitfinex","ETHUSD",1760363440887,0.005,4136.9,4135.7,3.05157035]
["bitfinex","ETHUSD",1760363441098,0.005,4136.9,4135.9,0.6336]
["bitfinex","ETHUSD",1760363441396,0.001,4137.2,4137.1,4.97075211]
["bitfinex","ETHUSD",1760363441533,0.005,4137.9,4137.5,4.97051842]
["bitfinex","ETHUSD",1760363441733,0.001,4138.5,4137.7,0.6336]
["bitfinex","ETHUSD",1760363441945,0.225,4141.8,4138.6,4.043457]
["bitfinex","ETHUSD",1760363442128,0.225,4141.8,4139.3,0.2175]
["bitfinex","ETHUSD",1760363442334,0.4692,4141.5,4139.4,3.093]
["bitfinex","ETHUSD",1760363442533,2.41501715,4140.8,4139.5,3.093]
["bitfinex","ETHUSD",1760363442776,0.4692,4141.5,4139.5,3.093]
["bitfinex","ETHUSD",1760363442997,0.005,4141.9,4139.7,0.6336]
["bitfinex","ETHUSD",1760363443147,0.225,4141.7,4139.6,2.3574]
["bitfinex","ETHUSD",1760363443530,0.225,4141.7,4139.7,3.093]
["bitfinex","ETHUSD",1760363443738,0.12,4141.2,4140.6,0.6336]
["bitfinex","ETHUSD",1760363444066,0.12,4141.2,4139.8,1.92]
["bitfinex","ETHUSD",1760363444067,2.41485647,4141.1,4140.0,0.6336]
["bitfinex","ETHUSD",1760363444277,1.92,4141.7,4140.1,3.092]
["bitfinex","ETHUSD",1760363444456,2.41446748,4141.7,4140.1,3.092]
["bitfinex","ETHUSD",1760363444637,2.41464239,4141.4,4139.3,0.6336]
["bitfinex","ETHUSD",1760363444964,2.41487563,4141.0,4139.4,3.091]
["bitfinex","ETHUSD",1760363445175,2.41558379,4139.8,4139.5,3.091]
["bitfinex","ETHUSD",1760363445483,2.41563398,4139.7,4139.6,3.091]
["bitfinex","ETHUSD",1760363445682,2.41615852,4138.9,4137.7,0.4374]
["bitfinex","ETHUSD",1760363445890,0.4629,4139.7,4137.7,0.4374]
["bitfinex","ETHUSD",1760363446196,0.23829,4139.7,4137.8,3.09]
["bitfinex","ETHUSD",1760363446339,2.41510892,4140.6,4137.9,0.4374]
["bitfinex","ETHUSD",1760363446533,0.1255,4140.9,4138.1,0.005]
["bitfinex","ETHUSD",1760363446832,0.4456,4141.3,4139.0,0.6336]
["bitfinex","ETHUSD",1760363447040,0.005,4141.9,4139.4,0.6336]
["bitfinex","ETHUSD",1760363447344,0.005,4141.9,4139.5,0.4679]
["bitfinex","ETHUSD",1760363447570,0.005,4141.9,4139.6,0.6336]
["bitfinex","ETHUSD",1760363447750,0.1321,4141.8,4139.1,0.2175]
["bitfinex","ETHUSD",1760363447958,2.41452578,4141.6,4139.7,2.41557606]
["bitfinex","ETHUSD",1760363448157,0.005,4141.9,4139.8,0.4679]
["bitfinex","ETHUSD",1760363448158,2.41481589,4141.2,4139.8,0.4679]
["bitfinex","ETHUSD",1760363448467,2.41459853,4141.5,4140.5,2.41511269]
["bitfinex","ETHUSD",1760363448665,0.005,4141.9,4140.6,3.3095]
["bitfinex","ETHUSD",1760363448880,0.005,4141.9,4140.4,0.4679]
["bitfinex","ETHUSD",1760363449034,2.41440919,4141.8,4139.7,0.4679]
["bitfinex","ETHUSD",1760363449236,2.41458408,4141.5,4139.1,0.2175]
["bitfinex","ETHUSD",1760363449467,2.41478422,4141.2,4139.2,5.008]
["bitfinex","ETHUSD",1760363449636,2.4149308,4141.0,4140.0,2.41545723]
["bitfinex","ETHUSD",1760363449836,0.29916092,4141.7,4140.2,0.6336]
["bitfinex","ETHUSD",1760363450041,0.005,4141.9,4140.4,2.5536]
["bitfinex","ETHUSD",1760363450342,0.005,4141.9,4140.8,2.41494026]
["bitfinex","ETHUSD",1760363450535,0.005,4141.9,4141.0,2.41485778]
["bitfinex","ETHUSD",1760363450735,0.005,4141.9,4139.6,2.41565661]
["bitfinex","ETHUSD",1760363450976,0.005,4141.9,4140.2,5.6406]
["bitfinex","ETHUSD",1760363451190,0.005,4141.9,4140.3,0.6336]
["bitfinex","ETHUSD",1760363451353,0.005,4141.9,4141.8,2.63590919]
["bitfinex","ETHUSD",1760363451680,0.005,4141.9,4141.8,6.35550919]
["bitfinex","ETHUSD",1760363451976,0.005,4141.9,4141.8,6.82340919]
["bitfinex","ETHUSD",1760363452491,0.006,4142.9,4141.9,0.6336]
["bitfinex","ETHUSD",1760363452648,0.006,4142.9,4141.9,1.92]
["bitfinex","ETHUSD",1760363452851,0.006,4142.9,4141.8,3.7754]
["bitfinex","ETHUSD",1760363452852,0.006,4142.9,4141.8,3.086]
["bitfinex","ETHUSD",1760363453170,2.41426984,4142.1,4141.8,3.086]
["bitfinex","ETHUSD",1760363453370,2.41413933,4142.3,4141.8,3.086]
["bitfinex","ETHUSD",1760363453674,0.2278,4142.9,4141.8,3.086]
["bitfinex","ETHUSD",1760363453675,0.006,4142.9,4142.2,0.2175]
["bitfinex","ETHUSD",1760363453880,0.006,4142.9,4142.6,2.41393108]
["bitfinex","ETHUSD",1760363454075,0.001,4143.4,4143.3,0.6336]
["bitfinex","ETHUSD",1760363454396,0.001,4143.8,4143.2,0.2115]
["bitfinex","ETHUSD",1760363454556,0.001,4143.8,4143.7,3.04690212]
["bitfinex","ETHUSD",1760363454744,0.001,4143.8,4143.7,3.084]
["bitfinex","ETHUSD",1760363455143,0.001,4143.8,4143.7,5.96520212]
["bitfinex","ETHUSD",1760363455462,0.005,4144.9,4143.8,4.33324388]
["bitfinex","ETHUSD",1760363455642,0.005,4144.9,4144.2,0.6336]
["bitfinex","ETHUSD",1760363455845,0.005,4144.9,4144.3,3.083]
["bitfinex","ETHUSD",1760363456064,0.005,4144.9,4142.0,12.98122219]
["bitfinex","ETHUSD",1760363456376,2.41290551,4144.4,4143.9,0.4679]
["bitfinex","ETHUSD",1760363456586,0.005,4144.9,4144.1,0.6336]
["bitfinex","ETHUSD",1760363456786,0.005,4144.9,4144.3,0.2145]
["bitfinex","ETHUSD",1760363457136,0.005,4145.9,4144.7,2.41266298]
["bitfinex","ETHUSD",1760363457376,0.005,4145.9,4144.8,3.082]
["bitfinex","ETHUSD",1760363457538,0.005,4145.9,4144.9,0.6336]
["bitfinex","ETHUSD",1760363457749,0.005,4145.9,4144.9,1.1015]
["bitfinex","ETHUSD",1760363457951,2.41223825,4145.6,4144.8,3.082]
["bitfinex","ETHUSD",1760363458150,0.005,4145.9,4144.8,3.082]
["bitfinex","ETHUSD",1760363458346,0.005,4145.9,4145.8,0.2215]
["bitfinex","ETHUSD",1760363458541,2.41702151,4145.9,4145.8,3.081]
["bitfinex","ETHUSD",1760363458742,0.2501,4145.9,4142.8,12.98122219]
["bitfinex","ETHUSD",1760363459074,1.92,4145.8,4143.4,2.3879]
["bitfinex","ETHUSD",1760363459287,0.72549475,4145.7,4143.3,3.081]
["bitfinex","ETHUSD",1760363459483,2.41231244,4145.4,4143.3,3.081]
["bitfinex","ETHUSD",1760363459861,2.41300763,4144.3,4143.4,0.4679]
["bitfinex","ETHUSD",1760363460062,0.48039475,4145.7,4143.4,2.3879]
["bitfinex","ETHUSD",1760363460247,0.2451,4145.6,4143.5,0.4679]
["bitfinex","ETHUSD",1760363460582,0.005,4145.9,4144.4,2.41285138]
["bitfinex","ETHUSD",1760363460767,0.005,4145.9,4144.6,0.6336]
["bitfinex","ETHUSD",1760363460955,0.005,4145.9,4144.8,0.6336]
["bitfinex","ETHUSD",1760363461157,0.005,4145.9,4144.7,3.08]
["bitfinex","ETHUSD",1760363461889,0.4378,4145.8,4143.3,0.4432]
["bitfinex","ETHUSD",1760363462049,0.005,4145.9,4143.5,1.92]
["bitfinex","ETHUSD",1760363462251,0.4347,4145.8,4143.5,1.92]
["bitfinex","ETHUSD",1760363462562,0.4347,4145.8,4140.9,2.41491384]
["bitfinex","ETHUSD",1760363462563,0.6336,4145.2,4141.9,0.6647]
["bitfinex","ETHUSD",1760363462766,1.92,4145.0,4142.3,3.078]
["bitfinex","ETHUSD",1760363463070,1.92,4145.0,4141.9,0.2215]
["bitfinex","ETHUSD",1760363463071,0.6549,4144.9,4141.9,0.2215]
["bitfinex","ETHUSD",1760363463249,1.92,4144.7,4142.3,3.078]
["bitfinex","ETHUSD",1760363463450,1.92,4144.5,4142.4,0.4432]
["bitfinex","ETHUSD",1760363463682,1.92,4144.3,4142.3,3.078]
["bitfinex","ETHUSD",1760363463887,2.41408703,4142.4,4141.9,0.2215]
["bitfinex","ETHUSD",1760363464057,0.1749,4143.4,4142.0,3.078]
["bitfinex","ETHUSD",1760363464264,2.53417604,4142.2,4141.0,0.12]
["bitfinex","ETHUSD",1760363464593,2.53417604,4142.2,4140.1,0.005]
["bitfinex","ETHUSD",1760363464594,2.90900296,4142.2,4140.1,0.005]
["bitfinex","ETHUSD",1760363464791,2.90900296,4142.2,4140.6,3.077]
["bitfinex","ETHUSD",1760363464792,5.89640296,4142.2,4140.6,3.077]
["bitfinex","ETHUSD",1760363464951,5.89640296,4142.2,4140.1,0.005]
["bitfinex","ETHUSD",1760363465286,4.76797604,4142.2,4140.2,0.2146]
["bitfinex","ETHUSD",1760363465457,4.33417604,4142.2,4140.9,2.41493168]
["bitfinex","ETHUSD",1760363465654,2.41392127,4142.7,4141.6,2.41451625]
["bitfinex","ETHUSD",1760363465866,0.1328,4142.8,4140.9,2.564]
["bitfinex","ETHUSD",1760363466276,2.41417604,4142.2,4140.9,2.564]
["bitfinex","ETHUSD",1760363466494,5.0090026,4142.2,4140.9,2.564]
["bitfinex","ETHUSD",1760363466651,5.4398026,4142.2,4140.9,2.564]
["bitfinex","ETHUSD",1760363466860,1.92,4142.1,4139.7,3.077]
["bitfinex","ETHUSD",1760363467066,0.6336,4141.9,4139.7,3.077]
["bitfinex","ETHUSD",1760363467266,0.4308,4142.0,4139.7,3.077]
["bitfinex","ETHUSD",1760363467569,2.414759,4141.2,4139.7,2.41558302]
["bitfinex","ETHUSD",1760363467792,5.00970218,4141.2,4139.4,0.522]
["bitfinex","ETHUSD",1760363467999,5.44050218,4141.2,4139.4,0.522]
["bitfinex","ETHUSD",1760363468561,5.44050218,4141.2,4139.6,2.4156833]
["bitfinex","ETHUSD",1760363468764,5.44050218,4141.2,4139.4,0.522]
["bitfinex","ETHUSD",1760363469001,5.44050218,4141.2,4140.0,2.41545353]
["bitfinex","ETHUSD",1760363469201,1.92,4141.2,4139.8,0.4432]
["bitfinex","ETHUSD",1760363469398,0.5636,4142.8,4141.1,0.4482]
["bitfinex","ETHUSD",1760363469600,2.76070862,4143.7,4141.3,0.6336]
["bitfinex","ETHUSD",1760363469762,0.3474,4143.7,4141.2,0.6336]
["bitfinex","ETHUSD",1760363469968,0.1766,4143.6,4141.4,0.6336]
["bitfinex","ETHUSD",1760363470190,0.1766,4143.6,4141.5,0.6336]
["bitfinex","ETHUSD",1760363470388,0.1749,4144.3,4141.8,2.41440919]
["bitfinex","ETHUSD",1760363470617,0.1749,4144.3,4141.5,2.5536]
["bitfinex","ETHUSD",1760363470618,0.3457,4144.6,4142.1,2.41423432]
["bitfinex","ETHUSD",1760363470906,0.3457,4144.6,4142.2,0.6578]
["bitfinex","ETHUSD",1760363471199,2.41307585,4144.1,4143.2,2.41358888]
["bitfinex","ETHUSD",1760363471408,0.344,4144.8,4142.4,0.6336]
["bitfinex","ETHUSD",1760363471577,0.344,4144.8,4142.2,0.2146]
["bitfinex","ETHUSD",1760363471578,0.29787588,4144.7,4142.6,0.6336]
["bitfinex","ETHUSD",1760363471780,0.29787588,4144.7,4142.2,0.2146]
["bitfinex","ETHUSD",1760363471781,0.344,4144.7,4142.7,0.4432]
["bitfinex","ETHUSD",1760363471993,0.344,4144.7,4142.6,2.41393021]
["bitfinex","ETHUSD",1760363471994,0.6336,4144.6,4142.6,2.41393021]
["bitfinex","ETHUSD",1760363472193,0.6336,4144.4,4142.0,2.3632]
["bitfinex","ETHUSD",1760363472393,0.6336,4144.0,4141.0,0.4432]
["bitfinex","ETHUSD",1760363472711,2.4406,4143.9,4141.1,0.005]
["bitfinex","ETHUSD",1760363472867,2.41412284,4142.3,4141.1,0.2196]
["bitfinex","ETHUSD",1760363473069,2.41412284,4142.3,4141.4,2.41462456]
["bitfinex","ETHUSD",1760363473298,0.2171,4142.8,4141.1,2.63441505]
["bitfinex","ETHUSD",1760363473467,2.41397446,4142.6,4141.8,0.002]
["bitfinex","ETHUSD",1760363473671,2.41345509,4143.5,4141.9,0.6336]
["bitfinex","ETHUSD",1760363473871,0.5173,4145.1,4143.0,2.41368587]
["bitfinex","ETHUSD",1760363474094,2.41310513,4144.1,4143.2,2.4135922]
["bitfinex","ETHUSD",1760363474298,0.001,4144.6,4142.9,3.074]
["bitfinex","ETHUSD",1760363474515,1.92,4144.3,4142.9,3.074]
["bitfinex","ETHUSD",1760363474719,0.001,4144.6,4141.8,0.002]
["bitfinex","ETHUSD",1760363474720,0.12,4142.9,4141.8,0.002]
["bitfinex","ETHUSD",1760363474991,2.41389108,4142.7,4141.8,0.002]
["bitfinex","ETHUSD",1760363475211,0.12,4142.1,4141.8,2.4163994]
["bitfinex","ETHUSD",1760363475518,0.12,4142.1,4141.8,0.002]
["bitfinex","ETHUSD",1760363475719,0.12,4142.1,4141.9,2.41433769]
["bitfinex","ETHUSD",1760363476020,0.4342,4144.4,4142.4,2.41400821]
["bitfinex","ETHUSD",1760363476188,2.41272708,4144.7,4143.4,2.41341882]
["bitfinex","ETHUSD",1760363476388,2.41760935,4144.9,4143.7,2.41325393]
["bitfinex","ETHUSD",1760363476629,0.005,4144.9,4143.2,0.2146]
["bitfinex","ETHUSD",1760363476810,0.005,4144.9,4143.7,3.04690212]
["bitfinex","ETHUSD",1760363477002,0.005,4144.9,4143.5,0.4432]
["bitfinex","ETHUSD",1760363477208,0.005,4144.9,4143.2,0.2146]
["bitfinex","ETHUSD",1760363477209,0.005,4144.9,4143.6,0.6336]
["bitfinex","ETHUSD",1760363477410,0.005,4144.9,4144.5,2.41283628]
["bitfinex","ETHUSD",1760363477610,0.005,4144.9,4143.7,0.4432]
["bitfinex","ETHUSD",1760363477611,0.005,4144.9,4144.3,5.48594258]
["bitfinex","ETHUSD",1760363477924,0.005,4144.9,4143.2,0.2146]
["bitfinex","ETHUSD",1760363478140,2.41313484,4144.0,4143.8,3.073]
["bitfinex","ETHUSD",1760363478298,0.6572,4144.9,4143.2,3.073]
["bitfinex","ETHUSD",1760363478488,0.005,4144.9,4143.4,0.6336]
["bitfinex","ETHUSD",1760363478688,0.005,4144.9,4143.4,2.41342337]
["bitfinex","ETHUSD",1760363478911,2.41299377,4144.3,4143.5,2.41340284]
["bitfinex","ETHUSD",1760363479221,2.41294959,4144.4,4142.6,0.4432]
["bitfinex","ETHUSD",1760363479384,0.4351,4144.7,4142.8,1.92]
["bitfinex","ETHUSD",1760363479590,2.41368265,4143.1,4142.7,3.072]
["bitfinex","ETHUSD",1760363479792,0.0863,4143.6,4141.8,0.002]
["bitfinex","ETHUSD",1760363480112,1.92,4143.4,4141.8,0.002]
["bitfinex","ETHUSD",1760363480426,2.41412204,4142.3,4141.8,0.002]
["bitfinex","ETHUSD",1760363480638,2.41423307,4142.2,4141.8,0.002]
["bitfinex","ETHUSD",1760363480932,1.92,4143.0,4141.8,0.002]
["bitfinex","ETHUSD",1760363481098,2.41382639,4142.8,4141.8,0.002]
["bitfinex","ETHUSD",1760363481437,1.92,4142.8,4141.8,0.002]
["bitfinex","ETHUSD",1760363481726,2.0063,4143.6,4141.8,0.002]
["bitfinex","ETHUSD",1760363482132,0.4378,4144.3,4141.9,0.4432]
["bitfinex","ETHUSD",1760363482348,0.001,4144.6,4142.0,0.6336]
["bitfinex","ETHUSD",1760363482511,0.001,4144.6,4142.3,0.6336]
["bitfinex","ETHUSD",1760363482699,0.001,4144.6,4142.5,2.5536]
["bitfinex","ETHUSD",1760363482904,0.001,4144.6,4142.8,2.5536]
["bitfinex","ETHUSD",1760363483128,0.001,4144.6,4143.3,0.6336]
["bitfinex","ETHUSD",1760363483439,0.001,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760363483953,0.001,4144.6,4144.4,3.07]
["bitfinex","ETHUSD",1760363484246,0.001,4144.6,4144.5,3.48963628]
["bitfinex","ETHUSD",1760363484736,0.001,4144.6,4144.5,2.85603628]
["bitfinex","ETHUSD",1760363484944,0.001,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760363485139,0.001,4144.6,4144.5,2.85603628]
["bitfinex","ETHUSD",1760363485859,0.0002,4144.6,4144.5,0.4432]
["bitfinex","ETHUSD",1760363486138,0.1202,4144.6,4144.4,3.07]
["bitfinex","ETHUSD",1760363486324,0.1202,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760363486526,0.1202,4144.6,4144.4,3.5132]
["bitfinex","ETHUSD",1760363486703,0.1202,4144.6,4144.4,3.07]
["bitfinex","ETHUSD",1760363487036,0.0002,4144.6,4144.5,3.48963628]
["bitfinex","ETHUSD",1760363487342,0.005,4146.9,4145.3,0.6336]
["bitfinex","ETHUSD",1760363487546,0.005,4148.9,4146.8,0.2146]
["bitfinex","ETHUSD",1760363487703,0.005,4148.9,4147.3,0.6336]
["bitfinex","ETHUSD",1760363488044,0.005,4148.9,4147.8,0.2146]
["bitfinex","ETHUSD",1760363488238,0.005,4148.9,4147.1,0.2146]
["bitfinex","ETHUSD",1760363488440,0.005,4148.9,4147.5,2.41107352]
["bitfinex","ETHUSD",1760363488638,2.41062648,4148.3,4147.3,2.41115282]
["bitfinex","ETHUSD",1760363488846,2.41069774,4148.2,4147.4,2.41113556]
["bitfinex","ETHUSD",1760363489052,0.24590978,4147.9,4147.4,3.068]
["bitfinex","ETHUSD",1760363489210,0.00440001,4147.9,4147.4,3.068]
["bitfinex","ETHUSD",1760363489418,2.41109101,4147.5,4147.4,3.068]
["bitfinex","ETHUSD",1760363489611,0.00440001,4147.9,4147.4,3.068]
["bitfinex","ETHUSD",1760363489815,2.41109101,4147.5,4147.4,3.068]
["bitfinex","ETHUSD",1760363490053,2.41143987,4146.9,4146.8,3.067]
["bitfinex","ETHUSD",1760363490234,0.00440001,4147.9,4146.8,3.067]
["bitfinex","ETHUSD",1760363490548,2.41109101,4147.5,4145.8,3.067]
["bitfinex","ETHUSD",1760363490913,0.00440001,4147.9,4145.8,3.067]
["bitfinex","ETHUSD",1760363490914,0.00440001,4147.9,4145.9,0.4666]
["bitfinex","ETHUSD",1760363491145,0.00440001,4147.9,4146.1,0.6336]
["bitfinex","ETHUSD",1760363491320,2.41132246,4147.2,4146.3,2.41176674]
["bitfinex","ETHUSD",1760363491647,0.00440001,4147.9,4146.4,2.41173065]
["bitfinex","ETHUSD",1760363491809,0.00440001,4147.9,4147.2,0.6336]
["bitfinex","ETHUSD",1760363492011,0.00440001,4147.9,4147.8,3.04451663]
["bitfinex","ETHUSD",1760363492337,0.005,4148.9,4147.9,0.6336]
["bitfinex","ETHUSD",1760363492540,0.005,4148.9,4147.9,1.1002]
["bitfinex","ETHUSD",1760363492715,0.005,4148.9,4148.1,0.6336]
["bitfinex","ETHUSD",1760363492909,0.005,4148.9,4148.6,2.41042285]
["bitfinex","ETHUSD",1760363493109,0.005,4148.9,4148.3,1.92]
["bitfinex","ETHUSD",1760363493336,0.005,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1760363493725,0.005,4148.9,4148.8,2.87693551]
["bitfinex","ETHUSD",1760363493922,0.005,4148.9,4148.8,5.43053551]
["bitfinex","ETHUSD",1760363494138,1e-08,4148.9,4148.8,5.43053551]
["bitfinex","ETHUSD",1760363494353,1e-08,4149.9,4149.4,0.6336]
["bitfinex","ETHUSD",1760363494530,0.005,4153.9,4150.9,0.6336]
["bitfinex","ETHUSD",1760363494531,0.2263,4153.8,4150.9,0.6336]
["bitfinex","ETHUSD",1760363494866,0.005,4153.9,4151.8,3.25429386]
["bitfinex","ETHUSD",1760363495017,0.005,4153.9,4151.8,6.78489386]
["bitfinex","ETHUSD",1760363495214,0.005,4153.9,4151.8,8.70489386]
["bitfinex","ETHUSD",1760363495432,2.40766563,4153.5,4151.8,5.6627]
["bitfinex","ETHUSD",1760363495637,0.005,4153.9,4151.8,6.2963]
["bitfinex","ETHUSD",1760363496038,2.4079539,4153.0,4151.8,6.2963]
["bitfinex","ETHUSD",1760363496243,0.005,4153.9,4151.8,6.2963]
["bitfinex","ETHUSD",1760363496449,2.40773805,4153.3,4151.8,6.2963]
["bitfinex","ETHUSD",1760363496744,2.40813049,4152.6,4151.8,6.2963]
["bitfinex","ETHUSD",1760363497047,0.005,4153.9,4151.8,6.2963]
["bitfinex","ETHUSD",1760363497048,2.40777318,4153.3,4151.8,6.2963]
["bitfinex","ETHUSD",1760363497246,2.40792911,4153.0,4151.8,6.2963]
["bitfinex","ETHUSD",1760363497555,2.40779268,4153.2,4151.8,3.7427]
["bitfinex","ETHUSD",1760363497847,0.12,4152.4,4151.8,3.7427]
["bitfinex","ETHUSD",1760363498044,0.12,4152.4,4151.8,3.062]
["bitfinex","ETHUSD",1760363498045,2.40828776,4152.4,4151.8,3.062]
["bitfinex","ETHUSD",1760363498246,0.658,4153.7,4151.1,3.062]
["bitfinex","ETHUSD",1760363498247,0.12,4152.0,4151.1,3.062]
["bitfinex","ETHUSD",1760363498415,2.40835783,4152.3,4151.1,3.062]
["bitfinex","ETHUSD",1760363498617,0.12,4151.5,4151.1,3.062]
["bitfinex","ETHUSD",1760363498916,0.005,4152.9,4151.2,1.1002]
["bitfinex","ETHUSD",1760363499120,2.40832975,4152.3,4151.4,2.40882457]
["bitfinex","ETHUSD",1760363499322,0.005,4152.9,4151.3,0.6336]
["bitfinex","ETHUSD",1760363499519,0.005,4152.9,4151.3,1.1002]
["bitfinex","ETHUSD",1760363499720,0.005,4152.9,4151.5,0.6336]
["bitfinex","ETHUSD",1760363499922,0.005,4152.9,4150.6,0.6787]
["bitfinex","ETHUSD",1760363500144,1.92,4152.3,4150.4,3.061]
["bitfinex","ETHUSD",1760363500351,0.4364,4152.3,4150.5,3.061]
["bitfinex","ETHUSD",1760363500548,2.40859386,4151.8,4150.5,3.061]
["bitfinex","ETHUSD",1760363500719,2.40883471,4151.4,4150.5,3.061]
["bitfinex","ETHUSD",1760363500918,2.40918316,4150.8,4150.5,3.061]
["bitfinex","ETHUSD",1760363501132,2.40901866,4151.1,4150.5,3.061]
["bitfinex","ETHUSD",1760363501133,2.40929022,4150.6,4150.5,3.061]
["bitfinex","ETHUSD",1760363501343,1.92,4151.7,4150.5,3.061]
["bitfinex","ETHUSD",1760363501533,1.92,4151.7,4150.5,3.5276]
["bitfinex","ETHUSD",1760363501930,2.40921842,4150.8,4150.5,3.061]
["bitfinex","ETHUSD",1760363502252,2.40876791,4151.5,4150.5,3.061]
["bitfinex","ETHUSD",1760363502253,0.21663594,4151.7,4150.6,0.4666]
["bitfinex","ETHUSD",1760363502457,2.40885308,4151.4,4150.7,0.6336]
["bitfinex","ETHUSD",1760363502751,0.005,4151.9,4150.5,3.061]
["bitfinex","ETHUSD",1760363502958,0.005,4151.9,4148.4,1.085]
["bitfinex","ETHUSD",1760363502959,2.40976264,4149.8,4148.4,1.085]
["bitfinex","ETHUSD",1760363503157,0.1577,4150.9,4149.1,3.059]
["bitfinex","ETHUSD",1760363503452,2.40958085,4150.1,4149.3,2.41003696]
["bitfinex","ETHUSD",1760363503652,4.32859386,4151.8,4149.4,0.4666]
["bitfinex","ETHUSD",1760363503853,0.005,4151.9,4149.4,0.4666]
["bitfinex","ETHUSD",1760363504054,1.92,4151.2,4149.5,3.059]
["bitfinex","ETHUSD",1760363504261,0.005,4151.9,4149.6,0.4666]
["bitfinex","ETHUSD",1760363504465,0.005,4151.9,4149.7,3.058]
["bitfinex","ETHUSD",1760363504466,0.5466,4151.8,4149.7,3.058]
["bitfinex","ETHUSD",1760363504670,0.5466,4151.8,4149.7,5.46781071]
["bitfinex","ETHUSD",1760363504859,0.5466,4151.8,4149.7,3.058]
["bitfinex","ETHUSD",1760363505260,0.005,4151.9,4149.9,0.6336]
["bitfinex","ETHUSD",1760363505464,0.005,4151.9,4150.0,1.92]
["bitfinex","ETHUSD",1760363505684,0.005,4151.9,4151.8,0.2136]
["bitfinex","ETHUSD",1760363505880,0.005,4151.9,4151.7,3.058]
["bitfinex","ETHUSD",1760363506070,0.005,4151.9,4150.7,3.058]
["bitfinex","ETHUSD",1760363506446,2.40883881,4151.4,4150.7,3.058]
["bitfinex","ETHUSD",1760363506657,2.40859386,4151.8,4150.7,3.058]
["bitfinex","ETHUSD",1760363506860,2.4090564,4151.1,4150.7,3.058]
["bitfinex","ETHUSD",1760363507077,2.40865338,4151.7,4150.9,2.40906145]
["bitfinex","ETHUSD",1760363507389,2.40875571,4151.6,4150.7,3.058]
["bitfinex","ETHUSD",1760363507556,2.40875571,4151.6,4148.1,2.62592308]
["bitfinex","ETHUSD",1760363507557,2.40899901,4151.2,4149.1,0.4698]
["bitfinex","ETHUSD",1760363507761,2.40916346,4150.9,4149.9,2.4096877]
["bitfinex","ETHUSD",1760363507947,2.40936865,4150.5,4149.9,3.057]
["bitfinex","ETHUSD",1760363508146,2.40870989,4151.6,4149.9,3.057]
["bitfinex","ETHUSD",1760363508367,2.40923043,4150.8,4150.0,0.4698]
["bitfinex","ETHUSD",1760363508653,0.67373618,4151.5,4150.1,0.2136]
["bitfinex","ETHUSD",1760363508865,0.2291,4151.9,4150.1,0.2136]
["bitfinex","ETHUSD",1760363508866,2.4091188,4150.9,4150.1,2.7431668]
["bitfinex","ETHUSD",1760363509190,1.92,4151.4,4150.1,0.2136]
["bitfinex","ETHUSD",1760363509351,0.2291,4151.9,4150.1,2.62318047]
["bitfinex","ETHUSD",1760363509665,0.005,4151.9,4150.3,0.6336]
["bitfinex","ETHUSD",1760363509841,0.005,4151.9,4150.3,3.5128512]
["bitfinex","ETHUSD",1760363510043,0.005,4151.9,4150.3,1.1034]
["bitfinex","ETHUSD",1760363510268,0.005,4151.9,4150.3,0.4698]
["bitfinex","ETHUSD",1760363510550,2.40895407,4151.2,4150.3,0.4698]
["bitfinex","ETHUSD",1760363510947,2.40882593,4151.4,4149.8,0.002]
["bitfinex","ETHUSD",1760363511170,2.40927233,4150.7,4149.8,0.002]
["bitfinex","ETHUSD",1760363511367,2.40959561,4150.1,4149.8,0.002]
["bitfinex","ETHUSD",1760363511570,1.92,4151.1,4149.8,0.002]
["bitfinex","ETHUSD",1760363511770,2.40969661,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760363511991,0.3186,4151.0,4149.8,0.002]
["bitfinex","ETHUSD",1760363512189,2.40952411,4150.2,4149.8,0.002]
["bitfinex","ETHUSD",1760363512391,2.40905959,4151.0,4149.8,0.002]
["bitfinex","ETHUSD",1760363512590,2.40964315,4150.0,4149.8,0.002]
["bitfinex","ETHUSD",1760363512791,2.40861014,4151.8,4149.8,2.41174782]
["bitfinex","ETHUSD",1760363512959,2.40946832,4150.3,4149.8,0.002]
["bitfinex","ETHUSD",1760363513163,1.92,4151.7,4149.9,2.40968563]
["bitfinex","ETHUSD",1760363513360,2.40918652,4150.8,4150.0,2.40963358]
["bitfinex","ETHUSD",1760363513660,0.24627,4151.4,4150.1,0.2136]
["bitfinex","ETHUSD",1760363513858,1.92,4151.5,4149.8,0.002]
["bitfinex","ETHUSD",1760363514104,2.1441,4151.6,4149.8,0.002]
["bitfinex","ETHUSD",1760363514324,2.40969661,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760363514458,4.52309661,4149.9,4149.8,0.002]
["bitfinex","ETHUSD",1760363514654,2.41016123,4149.1,4148.1,0.005]
["bitfinex","ETHUSD",1760363514857,2.65117735,4149.1,4148.1,0.005]
["bitfinex","ETHUSD",1760363515058,4.89047735,4149.1,4148.1,0.005]
["bitfinex","ETHUSD",1760363515295,2.41068415,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760363515494,4.96428415,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760363515667,5.28248415,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760363515870,6.07341257,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760363516470,9.12741257,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760363517990,2.41074226,4148.1,4147.1,1e-08]
["bitfinex","ETHUSD",1760363518292,4.52586543,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760363518593,7.57886543,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760363518794,8.52976543,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760363518995,4.84316543,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760363519169,2.1146,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760363519368,1.92,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760363519570,0.3173,4147.8,4147.1,1e-08]
["bitfinex","ETHUSD",1760363519821,2.41085732,4148.0,4147.1,1e-08]
["bitfinex","ETHUSD",1760363520096,0.197,4147.7,4147.1,1e-08]
["bitfinex","ETHUSD",1760363520311,2.41109101,4147.5,4147.1,1e-08]
["bitfinex","ETHUSD",1760363520459,2.41126543,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760363520886,3.09124039,4147.9,4147.1,1e-08]
["bitfinex","ETHUSD",1760363520887,0.68035782,4147.9,4147.1,1e-08]
["bitfinex","ETHUSD",1760363521071,0.1982,4147.9,4147.1,1e-08]
["bitfinex","ETHUSD",1760363521283,0.3126,4148.9,4147.2,0.684]
["bitfinex","ETHUSD",1760363521470,0.12,4147.3,4147.2,3.09526543]
["bitfinex","ETHUSD",1760363521792,2.41096413,4147.8,4147.1,1e-08]
["bitfinex","ETHUSD",1760363521994,2.41045171,4148.6,4147.6,2.41102286]
["bitfinex","ETHUSD",1760363522198,0.2238,4149.0,4147.6,3.053]
["bitfinex","ETHUSD",1760363522397,0.2258,4149.6,4147.7,0.4461]
["bitfinex","ETHUSD",1760363522704,0.421,4149.5,4147.6,3.053]
["bitfinex","ETHUSD",1760363522858,0.421,4149.5,4147.1,1e-08]
["bitfinex","ETHUSD",1760363522859,0.421,4149.4,4147.1,1e-08]
["bitfinex","ETHUSD",1760363523221,0.6336,4148.8,4147.1,1e-08]
["bitfinex","ETHUSD",1760363523395,0.421,4149.4,4147.1,1e-08]
["bitfinex","ETHUSD",1760363523396,0.6336,4148.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760363523558,0.0889,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760363523766,0.52662,4148.1,4147.1,1e-08]
["bitfinex","ETHUSD",1760363523973,2.80806543,4147.2,4147.1,1e-08]
["bitfinex","ETHUSD",1760363524164,4.33121246,4147.3,4147.1,1e-08]
["bitfinex","ETHUSD",1760363524380,0.092,4147.9,4147.1,1e-08]
["bitfinex","ETHUSD",1760363525002,3.053,4148.7,4147.1,1e-08]
["bitfinex","ETHUSD",1760363525208,2.41091599,4147.9,4147.1,1e-08]
["bitfinex","ETHUSD",1760363525407,0.43516,4148.6,4147.1,1e-08]
["bitfinex","ETHUSD",1760363525408,2.41045907,4148.6,4147.7,2.41094574]
["bitfinex","ETHUSD",1760363525720,2.41028348,4148.9,4148.0,2.41079334]
["bitfinex","ETHUSD",1760363525916,2.4099574,4149.5,4148.1,0.2121]
["bitfinex","ETHUSD",1760363526079,2.40951137,4150.3,4149.4,2.40997905]
["bitfinex","ETHUSD",1760363526276,2.89526534,4151.0,4149.5,3.052]
["bitfinex","ETHUSD",1760363526277,0.0637,4151.0,4149.5,3.052]
["bitfinex","ETHUSD",1760363526506,2.40923217,4150.7,4149.1,0.4461]
["bitfinex","ETHUSD",1760363526735,2.40993645,4149.5,4149.2,3.052]
["bitfinex","ETHUSD",1760363527019,0.1982,4150.8,4149.5,2.40991652]
["bitfinex","ETHUSD",1760363527243,0.005,4150.9,4149.3,0.4461]
["bitfinex","ETHUSD",1760363527521,0.005,4150.9,4150.2,2.40946755]
["bitfinex","ETHUSD",1760363527734,0.005,4150.9,4150.3,3.052]
["bitfinex","ETHUSD",1760363527910,0.005,4150.9,4150.4,2.40940632]
["bitfinex","ETHUSD",1760363528114,0.005,4150.9,4150.4,0.4461]
["bitfinex","ETHUSD",1760363528432,0.006,4151.9,4150.7,1.92]
["bitfinex","ETHUSD",1760363528634,0.006,4151.9,4151.1,2.40899628]
["bitfinex","ETHUSD",1760363528798,0.006,4151.9,4151.2,2.40893631]
["bitfinex","ETHUSD",1760363529154,0.001,4151.4,4151.3,3.051]
["bitfinex","ETHUSD",1760363529308,0.001,4151.4,4151.3,5.90598396]
["bitfinex","ETHUSD",1760363529490,0.001,4151.4,4151.3,7.82598396]
["bitfinex","ETHUSD",1760363529693,0.001,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1760363529924,0.001,4151.8,4151.7,3.04225187]
["bitfinex","ETHUSD",1760363530124,0.001,4151.8,4151.7,5.40835187]
["bitfinex","ETHUSD",1760363530692,0.001,4151.8,4151.7,7.82475187]
["bitfinex","ETHUSD",1760363531723,0.001,4151.8,4150.8,0.6503]
["bitfinex","ETHUSD",1760363531892,0.12,4151.4,4150.8,0.6503]
["bitfinex","ETHUSD",1760363532096,0.001,4151.8,4151.0,1.92]
["bitfinex","ETHUSD",1760363532296,0.12,4151.7,4151.1,3.049]
["bitfinex","ETHUSD",1760363532591,0.0002,4151.8,4150.8,0.6503]
["bitfinex","ETHUSD",1760363532827,0.12,4151.4,4150.7,0.12]
["bitfinex","ETHUSD",1760363533028,0.0002,4151.8,4150.8,3.049]
["bitfinex","ETHUSD",1760363533325,0.12,4151.3,4150.8,3.049]
["bitfinex","ETHUSD",1760363533652,0.37287739,4151.3,4149.1,0.6597]
["bitfinex","ETHUSD",1760363533931,2.40900002,4151.1,4149.2,3.048]
["bitfinex","ETHUSD",1760363534137,2.40987426,4149.6,4148.7,2.41034412]
["bitfinex","ETHUSD",1760363534346,0.408,4151.3,4149.4,2.40996897]
["bitfinex","ETHUSD",1760363534527,0.0722,4151.8,4149.5,2.85600602]
["bitfinex","ETHUSD",1760363534528,2.40870989,4151.6,4149.5,2.85600602]
["bitfinex","ETHUSD",1760363534734,2.40894896,4151.2,4149.6,0.4461]
["bitfinex","ETHUSD",1760363534932,2.40878509,4151.5,4150.3,2.40944981]
["bitfinex","ETHUSD",1760363535136,2.40870766,4151.7,4150.4,5.67300166]
["bitfinex","ETHUSD",1760363535336,0.0002,4151.8,4150.7,2.40918153]
["bitfinex","ETHUSD",1760363535506,0.0002,4151.8,4150.4,3.2636]
["bitfinex","ETHUSD",1760363535704,0.0002,4151.8,4150.5,2.3661]
["bitfinex","ETHUSD",1760363535901,0.0002,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1760363536114,0.006,4151.9,4151.7,2.40865187]
["bitfinex","ETHUSD",1760363536115,0.001,4152.4,4152.3,2.40830383]
["bitfinex","ETHUSD",1760363536341,0.005,4152.9,4152.7,2.40807185]
["bitfinex","ETHUSD",1760363536652,0.005,4152.9,4152.7,5.45507185]
["bitfinex","ETHUSD",1760363536863,0.005,4152.9,4152.7,5.90117185]
["bitfinex","ETHUSD",1760363537152,0.005,4152.9,4152.7,0.4461]
["bitfinex","ETHUSD",1760363537356,0.005,4152.9,4152.7,5.90117185]
["bitfinex","ETHUSD",1760363537532,0.005,4152.9,4152.7,7.82117185]
["bitfinex","ETHUSD",1760363538110,0.005,4152.9,4152.7,8.45377185]
["bitfinex","ETHUSD",1760363538405,0.005,4152.9,4152.7,5.40777185]
["bitfinex","ETHUSD",1760363538605,0.005,4153.9,4153.0,2.5536]
["bitfinex","ETHUSD",1760363538847,0.005,4153.9,4153.8,2.62003415]
["bitfinex","ETHUSD",1760363539021,0.005,4153.9,4153.8,5.66603415]
["bitfinex","ETHUSD",1760363539347,0.005,4153.9,4153.8,3.06613415]
["bitfinex","ETHUSD",1760363539753,0.005,4153.9,4153.1,0.4461]
["bitfinex","ETHUSD",1760363540054,0.005,4153.9,4153.2,3.045]
["bitfinex","ETHUSD",1760363540219,0.005,4153.9,4153.3,3.045]
["bitfinex","ETHUSD",1760363540420,0.005,4153.9,4153.4,3.045]
["bitfinex","ETHUSD",1760363540958,2.41239281,4153.9,4153.4,3.045]
["bitfinex","ETHUSD",1760363541256,0.005,4153.9,4153.4,3.045]
["bitfinex","ETHUSD",1760363541555,0.005,4153.9,4153.5,0.4461]
["bitfinex","ETHUSD",1760363541758,0.005,4153.9,4153.6,3.044]
["bitfinex","ETHUSD",1760363541940,0.005,4153.9,4153.6,3.4901]
["bitfinex","ETHUSD",1760363542139,0.005,4153.9,4153.7,0.4461]
["bitfinex","ETHUSD",1760363542441,0.005,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1760363542640,0.005,4153.9,4153.8,2.85353415]
["bitfinex","ETHUSD",1760363543017,0.005,4153.9,4153.8,0.4461]
["bitfinex","ETHUSD",1760363543230,0.005,4153.9,4152.9,0.4461]
["bitfinex","ETHUSD",1760363543427,0.005,4153.9,4153.0,3.044]
["bitfinex","ETHUSD",1760363543651,0.12,4153.5,4153.1,3.043]
["bitfinex","ETHUSD",1760363544023,0.12,4153.5,4152.9,0.4461]
["bitfinex","ETHUSD",1760363544361,0.005,4153.9,4152.2,2.61603291]
["bitfinex","ETHUSD",1760363544362,0.12,4152.9,4152.3,0.4461]
["bitfinex","ETHUSD",1760363544653,0.12,4152.7,4152.3,0.4461]
["bitfinex","ETHUSD",1760363544822,2.40801442,4152.8,4152.4,3.043]
["bitfinex","ETHUSD",1760363545016,2.40796161,4152.9,4152.5,3.043]
["bitfinex","ETHUSD",1760363545217,0.12,4152.6,4152.5,3.043]
["bitfinex","ETHUSD",1760363545444,0.12,4152.6,4152.5,3.4891]
["bitfinex","ETHUSD",1760363545645,0.12,4152.6,4152.2,0.2077]
["bitfinex","ETHUSD",1760363545646,0.12,4152.6,4152.3,2.40829945]
["bitfinex","ETHUSD",1760363545842,0.12,4152.6,4152.5,3.043]
["bitfinex","ETHUSD",1760363546149,0.005,4153.9,4152.5,3.4881]
["bitfinex","ETHUSD",1760363546322,0.005,4153.9,4152.9,1.92]
["bitfinex","ETHUSD",1760363546521,0.005,4153.9,4153.0,3.042]
["bitfinex","ETHUSD",1760363546522,0.12,4153.7,4153.0,3.042]
["bitfinex","ETHUSD",1760363546722,0.12,4153.7,4153.1,3.2546]
["bitfinex","ETHUSD",1760363546923,0.12,4153.7,4153.2,3.042]
["bitfinex","ETHUSD",1760363547126,0.12,4153.7,4153.3,2.40766778]
["bitfinex","ETHUSD",1760363547444,0.12,4153.7,4153.4,3.042]
["bitfinex","ETHUSD",1760363547651,0.006,4153.9,4153.4,3.4881]
["bitfinex","ETHUSD",1760363547807,0.006,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1760363548150,0.001,4154.4,4154.3,2.4071444]
["bitfinex","ETHUSD",1760363548363,0.001,4154.4,4154.3,5.4491444]
["bitfinex","ETHUSD",1760363548564,0.001,4154.4,4154.3,5.8952444]
["bitfinex","ETHUSD",1760363549010,0.001,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1760363549206,0.001,4154.8,4154.7,4.96051265]
["bitfinex","ETHUSD",1760363549410,0.001,4154.8,4154.7,3.4871]
["bitfinex","ETHUSD",1760363549618,0.001,4154.8,4153.7,0.4461]
["bitfinex","ETHUSD",1760363549822,0.001,4154.8,4154.3,3.041]
["bitfinex","ETHUSD",1760363550034,0.4518,4154.7,4152.5,13.08857685]
["bitfinex","ETHUSD",1760363550234,0.4518,4154.7,4152.4,0.4481]
["bitfinex","ETHUSD",1760363550235,0.73826591,4154.7,4152.4,0.002]
["bitfinex","ETHUSD",1760363550435,0.001,4154.8,4153.2,3.4938]
["bitfinex","ETHUSD",1760363550734,0.001,4154.8,4154.6,2.4069408]
["bitfinex","ETHUSD",1760363550940,0.001,4154.8,4154.7,3.04]
["bitfinex","ETHUSD",1760363551349,0.001,4154.8,4154.5,2.40702852]
["bitfinex","ETHUSD",1760363551520,0.001,4154.8,4154.7,3.4928]
["bitfinex","ETHUSD",1760363552452,0.001,4154.8,4154.7,3.04]
["bitfinex","ETHUSD",1760363553853,0.001,4154.8,4154.3,0.2076]
["bitfinex","ETHUSD",1760363554151,0.001,4154.8,4154.5,2.40698034]
["bitfinex","ETHUSD",1760363554451,0.001,4154.8,4154.4,3.039]
["bitfinex","ETHUSD",1760363554657,0.001,4154.8,4154.5,0.4528]
["bitfinex","ETHUSD",1760363554839,0.001,4154.8,4154.6,2.40697058]
["bitfinex","ETHUSD",1760363555045,0.001,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1760363555248,0.001,4154.8,4154.7,2.85971265]
["bitfinex","ETHUSD",1760363555643,0.001,4154.8,4154.7,5.41331265]
["bitfinex","ETHUSD",1760363556244,0.0002,4154.8,4154.7,5.41331265]
["bitfinex","ETHUSD",1760363556446,0.005,4155.9,4155.0,0.6336]
["bitfinex","ETHUSD",1760363556756,0.003,4156.0,4155.9,3.03981766]
["bitfinex","ETHUSD",1760363557076,0.005,4156.9,4156.5,0.6336]
["bitfinex","ETHUSD",1760363557245,0.005,4156.9,4156.8,0.1997]
["bitfinex","ETHUSD",1760363557443,0.005,4156.9,4156.8,2.60539668]
["bitfinex","ETHUSD",1760363557663,0.005,4156.9,4156.8,3.69179668]
["bitfinex","ETHUSD",1760363558031,0.005,4156.9,4156.8,3.81179668]
["bitfinex","ETHUSD",1760363558359,0.005,4156.9,4156.8,3.69179668]
["bitfinex","ETHUSD",1760363558558,0.005,4157.9,4156.8,5.61179668]
["bitfinex","ETHUSD",1760363558727,0.005,4157.9,4157.8,0.2126]
["bitfinex","ETHUSD",1760363558934,0.005,4157.9,4157.8,5.65471809]
["bitfinex","ETHUSD",1760363559176,0.005,4157.9,4157.8,6.74111809]
["bitfinex","ETHUSD",1760363559681,0.005,4157.9,4157.8,3.70411809]
["bitfinex","ETHUSD",1760363559976,0.005,4157.9,4157.8,3.07051809]
["bitfinex","ETHUSD",1760363560132,0.005,4157.9,4157.8,6.10651809]
["bitfinex","ETHUSD",1760363560557,0.005,4157.9,4157.8,6.74011809]
["bitfinex","ETHUSD",1760363560786,0.005,4157.9,4157.8,3.7004]
["bitfinex","ETHUSD",1760363560975,0.005,4157.9,4157.8,0.6654]
["bitfinex","ETHUSD",1760363561177,0.005,4157.9,4157.8,6.10551809]
["bitfinex","ETHUSD",1760363561377,0.005,4157.9,4157.8,3.7004]
["bitfinex","ETHUSD",1760363561583,0.005,4157.9,4157.8,3.035]
["bitfinex","ETHUSD",1760363561780,0.005,4157.9,4156.9,0.4528]
["bitfinex","ETHUSD",1760363561930,0.005,4157.9,4157.0,3.035]
["bitfinex","ETHUSD",1760363562138,0.005,4157.9,4157.4,2.40534529]
["bitfinex","ETHUSD",1760363562333,0.005,4157.9,4157.5,3.035]
["bitfinex","ETHUSD",1760363562734,0.005,4157.9,4157.6,0.4528]
["bitfinex","ETHUSD",1760363563080,2.41008124,4157.9,4157.7,3.002]
["bitfinex","ETHUSD",1760363563236,2.41008124,4157.9,4156.8,0.1997]
["bitfinex","ETHUSD",1760363563237,0.005,4157.9,4156.8,0.1997]
["bitfinex","ETHUSD",1760363563436,0.2326,4157.8,4156.2,0.6525]
["bitfinex","ETHUSD",1760363563738,2.40521603,4157.7,4156.3,3.034]
["bitfinex","ETHUSD",1760363564060,0.26425705,4157.8,4156.3,3.034]
["bitfinex","ETHUSD",1760363564262,0.005,4157.9,4156.5,2.40587032]
["bitfinex","ETHUSD",1760363564458,0.005,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1760363564672,0.005,4157.9,4157.8,5.43811809]
["bitfinex","ETHUSD",1760363564853,0.006,4157.9,4157.8,5.89091809]
["bitfinex","ETHUSD",1760363565776,0.006,4157.9,4157.8,3.033]
["bitfinex","ETHUSD",1760363566351,0.006,4157.9,4156.7,3.03934813]
["bitfinex","ETHUSD",1760363566352,0.006,4157.9,4157.1,0.1997]
["bitfinex","ETHUSD",1760363566751,2.40511809,4157.8,4157.2,3.032]
["bitfinex","ETHUSD",1760363566949,0.006,4157.9,4156.6,0.1997]
["bitfinex","ETHUSD",1760363567149,0.006,4157.9,4156.5,0.1997]
["bitfinex","ETHUSD",1760363567349,0.006,4157.9,4156.6,3.032]
["bitfinex","ETHUSD",1760363567548,0.006,4157.9,4156.1,0.4656]
["bitfinex","ETHUSD",1760363567549,0.31351989,4157.9,4156.2,0.1997]
["bitfinex","ETHUSD",1760363567755,0.31351989,4157.9,4156.3,3.032]
["bitfinex","ETHUSD",1760363567756,2.40517593,4157.7,4156.3,3.032]
["bitfinex","ETHUSD",1760363568000,2.40611435,4156.1,4155.0,2.40673886]
["bitfinex","ETHUSD",1760363568150,0.6202,4157.6,4155.1,3.6562]
["bitfinex","ETHUSD",1760363568364,0.12,4156.2,4155.6,2.40639137]
["bitfinex","ETHUSD",1760363568575,2.40558663,4157.0,4156.1,0.1997]
["bitfinex","ETHUSD",1760363568775,0.12,4156.5,4156.2,3.031]
["bitfinex","ETHUSD",1760363569263,0.006,4157.9,4156.3,3.031]
["bitfinex","ETHUSD",1760363569264,0.4239,4157.7,4156.3,3.031]
["bitfinex","ETHUSD",1760363569464,2.40523378,4157.6,4156.3,3.031]
["bitfinex","ETHUSD",1760363569674,0.12,4156.3,4154.5,0.2126]
["bitfinex","ETHUSD",1760363569902,0.70681338,4157.5,4154.5,0.2126]
["bitfinex","ETHUSD",1760363569903,0.4239,4157.2,4154.6,3.4966]
["bitfinex","ETHUSD",1760363570200,2.40585631,4156.6,4154.7,2.3856]
["bitfinex","ETHUSD",1760363570402,0.4239,4157.2,4154.8,2.87245472]
["bitfinex","ETHUSD",1760363570601,0.4239,4157.8,4155.9,2.40618837]
["bitfinex","ETHUSD",1760363570900,2.40552724,4157.1,4156.3,2.40597653]
["bitfinex","ETHUSD",1760363571103,0.4239,4157.8,4156.4,5.43687938]
["bitfinex","ETHUSD",1760363571104,2.40550898,4157.2,4156.4,5.43687938]
["bitfinex","ETHUSD",1760363571279,0.4239,4157.8,4156.4,3.031]
["bitfinex","ETHUSD",1760363571478,0.006,4157.9,4156.6,2.40581244]
["bitfinex","ETHUSD",1760363571713,0.006,4157.9,4156.4,2.4059282]
["bitfinex","ETHUSD",1760363571914,0.006,4157.9,4156.5,3.031]
["bitfinex","ETHUSD",1760363572096,2.40514661,4157.8,4157.0,2.40557751]
["bitfinex","ETHUSD",1760363572414,0.006,4157.9,4157.1,3.03]
["bitfinex","ETHUSD",1760363572578,2.40517593,4157.7,4155.4,0.4656]
["bitfinex","ETHUSD",1760363572912,0.73178759,4157.6,4155.9,3.03]
["bitfinex","ETHUSD",1760363573225,0.73178759,4157.6,4155.3,0.4656]
["bitfinex","ETHUSD",1760363573226,0.4247,4157.6,4156.0,3.03]
["bitfinex","ETHUSD",1760363573382,0.4247,4157.6,4155.3,0.4656]
["bitfinex","ETHUSD",1760363573383,0.4247,4157.6,4156.1,3.03]
["bitfinex","ETHUSD",1760363573575,2.4055168,4157.2,4156.3,2.4059715]
["bitfinex","ETHUSD",1760363573780,0.006,4157.9,4156.9,2.40559552]
["bitfinex","ETHUSD",1760363574097,0.006,4157.9,4157.0,3.03]
["bitfinex","ETHUSD",1760363574304,0.24708882,4157.9,4156.6,2.40576209]
["bitfinex","ETHUSD",1760363574490,0.6657,4157.9,4156.2,0.1586]
["bitfinex","ETHUSD",1760363574807,0.6657,4157.9,4156.3,3.03]
["bitfinex","ETHUSD",1760363575516,0.4239,4157.8,4155.2,0.4656]
["bitfinex","ETHUSD",1760363575684,0.4239,4157.8,4155.3,4.57752172]
["bitfinex","ETHUSD",1760363576011,2.40523378,4157.6,4155.4,3.029]
["bitfinex","ETHUSD",1760363576176,4.32540735,4157.3,4155.4,3.029]
["bitfinex","ETHUSD",1760363576517,2.40552308,4157.1,4155.4,3.029]
["bitfinex","ETHUSD",1760363576717,0.4239,4157.2,4155.4,3.029]
["bitfinex","ETHUSD",1760363576920,2.4055117,4157.2,4155.5,0.4656]
["bitfinex","ETHUSD",1760363577226,2.40561353,4157.0,4155.9,2.40620208]
["bitfinex","ETHUSD",1760363577394,0.24055117,4157.2,4155.8,2.40626041]
["bitfinex","ETHUSD",1760363577592,2.40605104,4156.2,4155.4,3.029]
["bitfinex","ETHUSD",1760363577911,0.24055117,4157.2,4154.8,4.32685472]
["bitfinex","ETHUSD",1760363578082,0.4239,4157.1,4155.3,0.1997]
["bitfinex","ETHUSD",1760363578279,2.40558094,4157.0,4155.3,0.1997]
["bitfinex","ETHUSD",1760363578505,2.40594024,4156.4,4155.3,2.60626263]
["bitfinex","ETHUSD",1760363578717,2.40553808,4157.1,4156.0,2.4061315]
["bitfinex","ETHUSD",1760363579014,0.24055117,4157.2,4155.6,2.40639137]
["bitfinex","ETHUSD",1760363579183,0.24055117,4157.2,4155.4,0.4656]
["bitfinex","ETHUSD",1760363579382,0.24055117,4157.2,4154.7,1.92]
["bitfinex","ETHUSD",1760363579383,0.4239,4157.1,4154.7,1.92]
["bitfinex","ETHUSD",1760363579578,0.68234512,4157.0,4154.7,1.92]
["bitfinex","ETHUSD",1760363579800,0.4239,4157.6,4155.0,4.32673886]
["bitfinex","ETHUSD",1760363580000,0.12,4156.1,4155.6,2.40634078]
["bitfinex","ETHUSD",1760363580202,0.12,4156.1,4156.0,2.40615976]
["bitfinex","ETHUSD",1760363580415,0.12,4156.7,4156.0,2.52614526]
["bitfinex","ETHUSD",1760363580594,0.12,4156.7,4156.1,0.1586]
["bitfinex","ETHUSD",1760363580794,0.006,4157.9,4156.3,1.92]
["bitfinex","ETHUSD",1760363581019,0.12,4157.5,4156.6,0.12]
["bitfinex","ETHUSD",1760363581331,0.12,4157.5,4156.4,3.456]
["bitfinex","ETHUSD",1760363581332,0.12,4157.7,4157.4,2.4053275]
["bitfinex","ETHUSD",1760363581632,0.006,4157.9,4156.5,1.92]
["bitfinex","ETHUSD",1760363581633,0.2042,4157.8,4156.5,1.92]
["bitfinex","ETHUSD",1760363581837,0.12,4157.2,4156.9,2.40562684]
["bitfinex","ETHUSD",1760363581988,0.12,4157.2,4157.0,2.40557938]
["bitfinex","ETHUSD",1760363582187,0.12,4157.2,4156.8,2.83369431]
["bitfinex","ETHUSD",1760363582426,0.001,4157.8,4156.8,2.83369431]
["bitfinex","ETHUSD",1760363582427,0.001,4157.8,4157.1,2.40552308]
["bitfinex","ETHUSD",1760363582588,0.12,4157.5,4157.4,2.40534949]
["bitfinex","ETHUSD",1760363582786,0.12,4157.5,4157.1,3.027]
["bitfinex","ETHUSD",1760363583025,0.001,4157.8,4157.1,3.027]
["bitfinex","ETHUSD",1760363583198,0.4502,4157.7,4157.1,3.027]
["bitfinex","ETHUSD",1760363583385,2.40541186,4157.3,4157.1,3.027]
["bitfinex","ETHUSD",1760363583588,2.40534949,4157.4,4157.1,3.027]
["bitfinex","ETHUSD",1760363583886,0.12,4157.1,4154.9,2.40679301]
["bitfinex","ETHUSD",1760363584229,0.001,4157.8,4155.8,3.026]
["bitfinex","ETHUSD",1760363584427,0.001,4157.8,4156.0,1.92]
["bitfinex","ETHUSD",1760363584595,0.001,4157.8,4157.1,2.40551136]
["bitfinex","ETHUSD",1760363584794,0.001,4157.8,4157.0,3.026]
["bitfinex","ETHUSD",1760363585007,2.40523348,4157.7,4157.0,3.026]
["bitfinex","ETHUSD",1760363585219,0.2149,4157.8,4157.0,3.026]
["bitfinex","ETHUSD",1760363585220,0.001,4157.8,4157.0,3.026]
["bitfinex","ETHUSD",1760363585519,0.4455,4157.7,4156.4,3.026]
["bitfinex","ETHUSD",1760363585704,2.40523378,4157.6,4156.4,3.026]
["bitfinex","ETHUSD",1760363586018,2.40529164,4157.5,4156.4,3.026]
["bitfinex","ETHUSD",1760363586204,2.40534949,4157.4,4156.4,3.026]
["bitfinex","ETHUSD",1760363586520,0.4455,4157.7,4156.4,3.026]
["bitfinex","ETHUSD",1760363586728,2.40593152,4156.4,4155.8,3.025]
["bitfinex","ETHUSD",1760363587023,0.001,4157.8,4156.3,0.1586]
["bitfinex","ETHUSD",1760363587401,0.001,4157.8,4156.4,0.428]
["bitfinex","ETHUSD",1760363587601,0.001,4157.8,4156.5,3.03947032]
["bitfinex","ETHUSD",1760363587804,0.001,4157.8,4156.7,1.92]
["bitfinex","ETHUSD",1760363588045,0.4253,4157.7,4156.6,3.025]
["bitfinex","ETHUSD",1760363588213,0.2345,4157.8,4155.2,1.92]
["bitfinex","ETHUSD",1760363588214,2.40529164,4157.5,4155.2,1.92]
["bitfinex","ETHUSD",1760363588405,0.4253,4157.4,4155.3,3.025]
["bitfinex","ETHUSD",1760363588859,0.2345,4157.8,4155.4,0.428]
["bitfinex","ETHUSD",1760363589017,0.2345,4157.8,4155.8,2.40627556]
["bitfinex","ETHUSD",1760363589018,0.001,4157.8,4155.8,2.40627556]
["bitfinex","ETHUSD",1760363589205,0.001,4157.8,4156.9,2.40562825]
["bitfinex","ETHUSD",1760363589408,0.001,4157.8,4157.0,3.025]
["bitfinex","ETHUSD",1760363589706,2.40523109,4157.7,4157.0,3.025]
["bitfinex","ETHUSD",1760363589905,0.001,4157.8,4157.3,2.40538428]
["bitfinex","ETHUSD",1760363590104,0.001,4157.8,4157.0,3.025]
["bitfinex","ETHUSD",1760363590335,2.40525443,4157.6,4157.0,3.025]
["bitfinex","ETHUSD",1760363590644,0.001,4157.8,4157.0,3.025]
["bitfinex","ETHUSD",1760363590875,0.001,4157.8,4157.0,5.43056461]
["bitfinex","ETHUSD",1760363591009,2.40613687,4157.8,4157.0,3.025]
["bitfinex","ETHUSD",1760363591209,0.001,4157.8,4157.0,3.025]
["bitfinex","ETHUSD",1760363591515,0.001,4157.8,4153.8,0.002]
["bitfinex","ETHUSD",1760363591516,0.2335,4157.7,4153.8,0.002]
["bitfinex","ETHUSD",1760363591718,0.001,4157.8,4157.5,2.40526582]
["bitfinex","ETHUSD",1760363591904,0.001,4157.8,4157.6,2.7506]
["bitfinex","ETHUSD",1760363592109,0.001,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1760363592411,0.001,4157.8,4157.6,2.7506]
["bitfinex","ETHUSD",1760363592911,0.001,4157.8,4157.6,5.15578601]
["bitfinex","ETHUSD",1760363593337,0.001,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1760363593539,0.001,4157.8,4157.6,2.7506]
["bitfinex","ETHUSD",1760363593743,0.001,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1760363593910,0.001,4158.3,4158.2,17.88282889]
["bitfinex","ETHUSD",1760363594109,0.001,4158.4,4158.2,17.88282889]
["bitfinex","ETHUSD",1760363594110,0.001,4158.4,4158.3,4.32482889]
["bitfinex","ETHUSD",1760363594432,0.001,4158.4,4158.3,4.75282889]
["bitfinex","ETHUSD",1760363594668,0.001,4158.8,4158.6,2.40465541]
["bitfinex","ETHUSD",1760363594844,0.001,4158.8,4158.6,4.32465541]
["bitfinex","ETHUSD",1760363595049,0.001,4158.8,4158.6,4.87265541]
["bitfinex","ETHUSD",1760363595467,0.4577,4161.1,4158.6,4.87265541]
["bitfinex","ETHUSD",1760363595468,0.005,4160.9,4160.1,0.6336]
["bitfinex","ETHUSD",1760363595648,0.005,4160.9,4160.2,3.022]
["bitfinex","ETHUSD",1760363595983,0.12,4160.5,4160.0,0.206]
["bitfinex","ETHUSD",1760363596272,0.12,4160.5,4160.2,2.4037176]
["bitfinex","ETHUSD",1760363596471,0.12,4160.5,4160.4,2.40361503]
["bitfinex","ETHUSD",1760363596635,0.005,4160.9,4160.3,0.428]
["bitfinex","ETHUSD",1760363596636,0.005,4160.9,4160.5,2.40355726]
["bitfinex","ETHUSD",1760363596840,0.005,4160.9,4160.5,2.52355726]
["bitfinex","ETHUSD",1760363597137,0.005,4160.9,4160.5,2.95155726]
["bitfinex","ETHUSD",1760363597766,0.005,4160.9,4160.5,5.97255726]
["bitfinex","ETHUSD",1760363597939,0.005,4160.9,4160.5,6.60615726]
["bitfinex","ETHUSD",1760363598469,1e-08,4161.9,4161.2,4.043457]
["bitfinex","ETHUSD",1760363598673,0.005,4163.9,4162.4,0.6336]
["bitfinex","ETHUSD",1760363598844,0.005,4163.9,4162.8,0.206]
["bitfinex","ETHUSD",1760363599032,0.005,4163.9,4162.8,3.24182926]
["bitfinex","ETHUSD",1760363599236,0.005,4163.9,4162.9,0.6336]
["bitfinex","ETHUSD",1760363599467,0.005,4163.9,4163.8,2.60265233]
["bitfinex","ETHUSD",1760363599642,0.005,4163.9,4163.8,5.62265233]
["bitfinex","ETHUSD",1760363599845,0.005,4163.9,4163.8,0.629]
["bitfinex","ETHUSD",1760363600069,2.40659465,4163.9,4163.8,3.02]
["bitfinex","ETHUSD",1760363600233,2.40661447,4163.9,4163.8,3.02]
["bitfinex","ETHUSD",1760363600974,2.40661447,4163.9,4161.1,0.428]
["bitfinex","ETHUSD",1760363600975,2.40165233,4163.8,4161.1,0.428]
["bitfinex","ETHUSD",1760363601176,4.3217677,4163.6,4160.5,0.428]
["bitfinex","ETHUSD",1760363601478,2.40205616,4163.1,4161.0,2.805]
["bitfinex","ETHUSD",1760363601772,3.0003,4163.5,4161.4,2.40303743]
["bitfinex","ETHUSD",1760363601773,0.001,4161.5,4161.4,2.40303743]
["bitfinex","ETHUSD",1760363602072,0.005,4163.9,4162.5,2.4023988]
["bitfinex","ETHUSD",1760363602236,0.005,4163.9,4162.6,3.652]
["bitfinex","ETHUSD",1760363602435,0.005,4163.9,4163.8,0.201]
["bitfinex","ETHUSD",1760363602766,0.005,4163.9,4163.8,3.22]
["bitfinex","ETHUSD",1760363602934,2.40659465,4163.9,4163.8,3.019]
["bitfinex","ETHUSD",1760363603436,1.13190818,4163.9,4163.0,3.018]
["bitfinex","ETHUSD",1760363603656,2.40205616,4163.1,4163.0,3.018]
["bitfinex","ETHUSD",1760363603836,0.6511,4163.9,4162.5,3.018]
["bitfinex","ETHUSD",1760363603837,2.40234468,4162.6,4162.5,3.018]
["bitfinex","ETHUSD",1760363604542,0.455,4164.2,4162.5,3.018]
["bitfinex","ETHUSD",1760363604745,0.0042,4163.9,4162.5,3.018]
["bitfinex","ETHUSD",1760363605265,2.40242417,4162.5,4162.0,3.017]
["bitfinex","ETHUSD",1760363605443,2.40173861,4163.7,4162.4,0.201]
["bitfinex","ETHUSD",1760363605645,0.0042,4163.9,4162.5,0.428]
["bitfinex","ETHUSD",1760363606058,0.0042,4163.9,4162.6,0.6336]
["bitfinex","ETHUSD",1760363606262,0.0042,4163.9,4162.8,0.6336]
["bitfinex","ETHUSD",1760363606465,0.0042,4163.9,4163.7,2.40165494]
["bitfinex","ETHUSD",1760363606645,0.0042,4163.9,4163.8,3.016]
["bitfinex","ETHUSD",1760363607465,0.0042,4163.9,4163.8,5.84565233]
["bitfinex","ETHUSD",1760363607973,0.1944,4167.0,4163.8,3.444]
["bitfinex","ETHUSD",1760363608188,0.008,4168.9,4165.8,0.2359]
["bitfinex","ETHUSD",1760363608475,0.008,4168.9,4166.2,2.40026883]
["bitfinex","ETHUSD",1760363608673,0.008,4168.9,4166.4,2.4001536]
["bitfinex","ETHUSD",1760363608980,0.008,4168.9,4168.8,0.2359]
["bitfinex","ETHUSD",1760363609163,0.008,4168.9,4168.0,0.2359]
["bitfinex","ETHUSD",1760363609164,0.008,4168.9,4168.4,3.015]
["bitfinex","ETHUSD",1760363609478,0.008,4168.9,4168.6,2.39886631]
["bitfinex","ETHUSD",1760363609680,0.1091,4172.3,4169.0,2.39864601]
["bitfinex","ETHUSD",1760363609987,0.287,4173.7,4169.8,0.2359]
["bitfinex","ETHUSD",1760363610172,0.287,4173.7,4170.8,0.2359]
["bitfinex","ETHUSD",1760363610375,0.287,4173.7,4170.9,3.015]
["bitfinex","ETHUSD",1760363610692,2.39666429,4172.5,4170.9,3.015]
["bitfinex","ETHUSD",1760363610848,2.39750659,4171.0,4170.9,3.015]
["bitfinex","ETHUSD",1760363611188,0.47948654,4171.0,4169.9,3.014]
["bitfinex","ETHUSD",1760363611383,0.1929,4171.9,4170.0,0.4459]
["bitfinex","ETHUSD",1760363611585,0.005,4171.9,4170.1,1.1216]
["bitfinex","ETHUSD",1760363611885,2.39728317,4171.4,4170.2,0.4459]
["bitfinex","ETHUSD",1760363612045,2.3972842,4171.4,4170.3,2.39789547]
["bitfinex","ETHUSD",1760363612377,0.005,4171.9,4170.4,0.4459]
["bitfinex","ETHUSD",1760363612576,0.005,4171.9,4170.4,2.84372954]
["bitfinex","ETHUSD",1760363612777,0.005,4171.9,4170.4,0.4459]
["bitfinex","ETHUSD",1760363612946,2.39704683,4171.8,4170.4,0.4459]
["bitfinex","ETHUSD",1760363613152,0.181,4172.9,4171.7,0.2356]
["bitfinex","ETHUSD",1760363613153,0.005,4172.9,4171.7,0.2356]
["bitfinex","ETHUSD",1760363613354,0.005,4172.9,4172.8,0.2356]
["bitfinex","ETHUSD",1760363613578,0.005,4172.9,4171.7,0.2356]
["bitfinex","ETHUSD",1760363613779,0.005,4172.9,4171.9,0.4459]
["bitfinex","ETHUSD",1760363614059,0.005,4172.9,4171.7,0.2356]
["bitfinex","ETHUSD",1760363614060,2.39701203,4171.9,4171.7,0.2356]
["bitfinex","ETHUSD",1760363614284,2.39713428,4171.7,4171.3,3.4579]
["bitfinex","ETHUSD",1760363614470,0.005,4172.9,4171.4,0.4459]
["bitfinex","ETHUSD",1760363614782,0.005,4172.9,4172.8,0.2356]
["bitfinex","ETHUSD",1760363614986,0.005,4172.9,4172.8,3.2466]
["bitfinex","ETHUSD",1760363615281,0.005,4172.9,4172.8,3.011]
["bitfinex","ETHUSD",1760363615282,2.40141496,4172.9,4172.8,3.011]
["bitfinex","ETHUSD",1760363615582,0.005,4172.9,4172.8,3.4569]
["bitfinex","ETHUSD",1760363615783,0.005,4172.9,4172.8,0.4459]
["bitfinex","ETHUSD",1760363615949,0.005,4172.9,4172.3,0.2356]
["bitfinex","ETHUSD",1760363616154,0.005,4172.9,4171.5,2.184]
["bitfinex","ETHUSD",1760363616355,2.39702578,4171.9,4171.5,2.184]
["bitfinex","ETHUSD",1760363616575,2.39693376,4172.0,4171.6,0.4459]
["bitfinex","ETHUSD",1760363616775,2.39693376,4172.0,4171.7,0.4459]
["bitfinex","ETHUSD",1760363616991,0.005,4172.9,4171.7,0.4459]
["bitfinex","ETHUSD",1760363617282,0.005,4172.9,4171.8,0.2356]
["bitfinex","ETHUSD",1760363617652,0.005,4172.9,4171.9,2.8428839]
["bitfinex","ETHUSD",1760363617856,2.39658177,4172.7,4171.9,0.4459]
["bitfinex","ETHUSD",1760363618055,0.005,4172.9,4172.3,2.39670879]
["bitfinex","ETHUSD",1760363618257,0.005,4172.9,4172.5,0.6336]
["bitfinex","ETHUSD",1760363618596,0.006,4172.9,4172.8,4.31647239]
["bitfinex","ETHUSD",1760363618806,0.006,4172.9,4172.8,0.1192]
["bitfinex","ETHUSD",1760363618958,0.006,4172.9,4172.8,0.5651]
["bitfinex","ETHUSD",1760363619162,2.40241496,4172.9,4172.8,0.4459]
["bitfinex","ETHUSD",1760363619358,0.006,4172.9,4172.8,0.4459]
["bitfinex","ETHUSD",1760363620075,0.006,4172.9,4171.8,0.2356]
["bitfinex","ETHUSD",1760363620076,0.006,4172.9,4171.9,0.4459]
["bitfinex","ETHUSD",1760363620486,0.006,4172.9,4171.8,0.2356]
["bitfinex","ETHUSD",1760363620487,0.24023052,4172.8,4171.1,0.4459]
["bitfinex","ETHUSD",1760363620983,0.1816,4172.9,4171.1,0.4459]
["bitfinex","ETHUSD",1760363621201,2.39658725,4172.6,4171.1,0.4459]
["bitfinex","ETHUSD",1760363621352,3.008,4172.7,4170.4,0.4459]
["bitfinex","ETHUSD",1760363621804,1.92,4172.4,4169.6,0.6815]
["bitfinex","ETHUSD",1760363622094,1.92,4172.5,4170.1,0.2356]
["bitfinex","ETHUSD",1760363622263,0.6336,4172.2,4169.6,0.6815]
["bitfinex","ETHUSD",1760363622472,2.39849966,4169.3,4168.7,0.4459]
["bitfinex","ETHUSD",1760363622674,2.39785152,4170.4,4168.7,0.4459]
["bitfinex","ETHUSD",1760363622876,2.3984553,4169.4,4168.4,0.2356]
["bitfinex","ETHUSD",1760363623083,2.3984553,4169.4,4166.6,2.40003727]
["bitfinex","ETHUSD",1760363623084,2.87813085,4169.4,4167.4,0.2356]
["bitfinex","ETHUSD",1760363623390,2.68443297,4170.3,4168.2,0.2356]
["bitfinex","ETHUSD",1760363623391,3.007,4169.3,4168.2,0.2356]
["bitfinex","ETHUSD",1760363623612,0.1848,4170.3,4167.4,0.2356]
["bitfinex","ETHUSD",1760363623905,2.39846214,4169.4,4167.5,0.4459]
["bitfinex","ETHUSD",1760363624200,3.007,4169.3,4167.5,0.4459]
["bitfinex","ETHUSD",1760363624406,0.1017,4170.2,4167.5,0.4459]
["bitfinex","ETHUSD",1760363624568,0.1017,4170.8,4168.2,0.6815]
["bitfinex","ETHUSD",1760363624887,0.184,4170.9,4169.0,2.39865471]
["bitfinex","ETHUSD",1760363625064,2.3980308,4170.1,4168.8,0.4459]
["bitfinex","ETHUSD",1760363625264,2.39878811,4168.8,4168.2,0.2356]
["bitfinex","ETHUSD",1760363625463,0.1025,4170.1,4168.1,0.005]
["bitfinex","ETHUSD",1760363625664,2.39901332,4168.4,4168.1,0.005]
["bitfinex","ETHUSD",1760363625864,2.39908995,4168.3,4168.1,0.005]
["bitfinex","ETHUSD",1760363626069,2.63899895,4168.3,4168.1,0.005]
["bitfinex","ETHUSD",1760363626280,0.1051,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760363626482,0.6336,4168.1,4164.1,0.005]
["bitfinex","ETHUSD",1760363626685,0.1883,4165.2,4164.1,0.005]
["bitfinex","ETHUSD",1760363626900,3.007,4166.1,4164.7,0.216]
["bitfinex","ETHUSD",1760363627107,3.2934,4166.6,4164.7,0.216]
["bitfinex","ETHUSD",1760363627396,2.40074905,4165.4,4164.1,0.005]
["bitfinex","ETHUSD",1760363627570,0.1883,4166.0,4164.1,0.005]
["bitfinex","ETHUSD",1760363627780,0.2854,4167.2,4165.2,0.4714]
["bitfinex","ETHUSD",1760363627970,0.099,4168.8,4165.3,0.216]
["bitfinex","ETHUSD",1760363628168,2.019,4168.4,4165.4,1.4704]
["bitfinex","ETHUSD",1760363628410,0.099,4168.4,4165.4,1.4704]
["bitfinex","ETHUSD",1760363628614,0.099,4168.4,4165.5,0.4714]
["bitfinex","ETHUSD",1760363629116,2.39980266,4167.1,4165.5,0.4714]
["bitfinex","ETHUSD",1760363629314,0.12,4166.6,4165.9,0.12]
["bitfinex","ETHUSD",1760363629613,0.12,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1760363629907,0.1192,4166.8,4166.1,0.12]
["bitfinex","ETHUSD",1760363630109,0.1192,4166.8,4165.0,0.216]
["bitfinex","ETHUSD",1760363630110,2.40008943,4166.6,4165.3,0.6874]
["bitfinex","ETHUSD",1760363630314,0.1865,4167.7,4165.0,0.216]
["bitfinex","ETHUSD",1760363630315,0.0999,4167.2,4165.0,0.216]
["bitfinex","ETHUSD",1760363630511,0.1909,4166.8,4164.7,0.4714]
["bitfinex","ETHUSD",1760363630733,0.1909,4166.8,4165.1,0.221]
["bitfinex","ETHUSD",1760363630879,2.40015595,4166.4,4165.1,0.6924]
["bitfinex","ETHUSD",1760363631074,0.1909,4166.9,4165.1,0.6924]
["bitfinex","ETHUSD",1760363631276,2.40062786,4165.6,4165.1,0.005]
["bitfinex","ETHUSD",1760363631614,2.40020672,4166.4,4165.1,0.005]
["bitfinex","ETHUSD",1760363631776,0.1008,4165.5,4165.1,0.005]
["bitfinex","ETHUSD",1760363631980,0.1008,4166.5,4165.1,0.005]
["bitfinex","ETHUSD",1760363632211,2.40084509,4165.2,4165.1,0.005]
["bitfinex","ETHUSD",1760363632376,2.40038406,4166.0,4165.1,0.005]
["bitfinex","ETHUSD",1760363632595,0.1008,4166.5,4165.1,0.005]
["bitfinex","ETHUSD",1760363633128,2.40075548,4165.4,4165.1,0.005]
["bitfinex","ETHUSD",1760363633482,2.40084509,4165.2,4165.1,0.005]
["bitfinex","ETHUSD",1760363633787,2.40021121,4166.3,4165.1,0.005]
["bitfinex","ETHUSD",1760363634093,0.1008,4166.4,4165.1,0.005]
["bitfinex","ETHUSD",1760363634094,2.40076713,4165.4,4165.1,0.005]
["bitfinex","ETHUSD",1760363634280,0.1008,4166.4,4165.1,0.005]
["bitfinex","ETHUSD",1760363634476,0.31078,4166.3,4165.1,0.005]
["bitfinex","ETHUSD",1760363634735,3.1078,4166.2,4165.1,0.005]
["bitfinex","ETHUSD",1760363634882,2.40075815,4165.4,4165.1,0.005]
["bitfinex","ETHUSD",1760363635079,2.40133491,4164.4,4164.1,0.005]
["bitfinex","ETHUSD",1760363635314,0.1008,4165.3,4164.1,0.005]
["bitfinex","ETHUSD",1760363635683,2.40142164,4164.2,4164.1,0.005]
["bitfinex","ETHUSD",1760363636090,2.50532164,4164.2,4164.1,0.005]
["bitfinex","ETHUSD",1760363636289,2.50532164,4164.2,4162.1,0.005]
["bitfinex","ETHUSD",1760363636290,0.1039,4164.2,4162.1,0.005]
["bitfinex","ETHUSD",1760363636518,2.40193457,4163.4,4162.2,0.216]
["bitfinex","ETHUSD",1760363636812,0.2056,4164.6,4162.4,0.4714]
["bitfinex","ETHUSD",1760363637027,0.7774631,4164.6,4162.4,0.4714]
["bitfinex","ETHUSD",1760363637332,0.1039,4164.5,4162.3,2.40251319]
["bitfinex","ETHUSD",1760363637624,0.1039,4164.5,4162.1,0.221]
["bitfinex","ETHUSD",1760363637804,2.40142998,4164.2,4162.5,0.4714]
["bitfinex","ETHUSD",1760363638016,0.2056,4164.6,4162.5,0.4714]
["bitfinex","ETHUSD",1760363638192,0.1039,4164.3,4162.3,2.40251575]
["bitfinex","ETHUSD",1760363638394,0.1039,4164.3,4162.1,0.221]
["bitfinex","ETHUSD",1760363638892,0.2056,4164.6,4162.5,0.4714]
["bitfinex","ETHUSD",1760363639113,0.1039,4164.3,4162.1,0.221]
["bitfinex","ETHUSD",1760363639294,2.40147931,4164.1,4162.1,2.40762972]
["bitfinex","ETHUSD",1760363639613,2.40199846,4163.2,4162.1,0.005]
["bitfinex","ETHUSD",1760363639818,0.1039,4164.0,4162.2,0.216]
["bitfinex","ETHUSD",1760363640003,0.1047,4163.2,4162.1,0.005]
["bitfinex","ETHUSD",1760363640319,2.92816482,4164.6,4162.1,0.005]
["bitfinex","ETHUSD",1760363640320,0.32136,4164.6,4163.2,0.216]
["bitfinex","ETHUSD",1760363640480,1.92,4164.4,4162.1,0.005]
["bitfinex","ETHUSD",1760363640684,2.40148582,4164.1,4163.1,1e-08]
["bitfinex","ETHUSD",1760363640918,2.40257556,4162.2,4162.1,0.005]
["bitfinex","ETHUSD",1760363641880,0.099,4162.2,4162.1,0.005]
["bitfinex","ETHUSD",1760363642083,2.60686618,4162.8,4162.1,0.005]
["bitfinex","ETHUSD",1760363642320,3.008,4163.3,4162.1,0.005]
["bitfinex","ETHUSD",1760363642482,0.099,4163.8,4162.1,0.005]
["bitfinex","ETHUSD",1760363642683,0.099,4164.4,4162.1,0.238]
["bitfinex","ETHUSD",1760363642886,2.4017947,4163.6,4162.7,2.40223062]
["bitfinex","ETHUSD",1760363643094,2.4017001,4163.8,4162.2,0.4694]
["bitfinex","ETHUSD",1760363643334,0.1,4164.6,4162.2,0.4694]
["bitfinex","ETHUSD",1760363643478,2.40152169,4164.1,4162.2,0.4694]
["bitfinex","ETHUSD",1760363643684,0.1,4164.6,4162.2,0.4694]
["bitfinex","ETHUSD",1760363644128,2.40152618,4164.1,4162.2,0.4694]
["bitfinex","ETHUSD",1760363644340,0.2046,4164.7,4162.2,0.4694]
["bitfinex","ETHUSD",1760363644621,2.40246435,4162.4,4162.1,0.005]
["bitfinex","ETHUSD",1760363644795,0.1996,4162.9,4162.1,0.005]
["bitfinex","ETHUSD",1760363644996,2.40239926,4162.6,4162.1,0.005]
["bitfinex","ETHUSD",1760363645181,2.4017677,4163.6,4162.1,0.005]
["bitfinex","ETHUSD",1760363645392,3.2076,4164.0,4161.0,0.002]
["bitfinex","ETHUSD",1760363645393,2.40292195,4161.6,4161.0,0.002]
["bitfinex","ETHUSD",1760363645587,3.2482922,4161.6,4158.3,0.4694]
["bitfinex","ETHUSD",1760363645910,2.40344172,4160.7,4159.1,0.238]
["bitfinex","ETHUSD",1760363646284,2.60760031,4161.5,4159.6,0.4694]
["bitfinex","ETHUSD",1760363646486,2.40335638,4160.9,4159.6,0.4694]
["bitfinex","ETHUSD",1760363646720,0.2035,4161.9,4159.6,0.4694]
["bitfinex","ETHUSD",1760363647020,2.60414172,4160.7,4159.1,0.005]
["bitfinex","ETHUSD",1760363647394,2.70314172,4160.7,4159.1,0.005]
["bitfinex","ETHUSD",1760363647783,0.099,4161.6,4159.3,0.233]
["bitfinex","ETHUSD",1760363648048,0.1997,4164.0,4160.4,0.233]
["bitfinex","ETHUSD",1760363648049,0.1,4162.6,4160.4,0.233]
["bitfinex","ETHUSD",1760363648341,0.1,4162.6,4160.6,0.4714]
["bitfinex","ETHUSD",1760363648342,2.40294566,4161.6,4160.6,0.4714]
["bitfinex","ETHUSD",1760363648486,0.1978,4162.8,4160.6,0.002]
["bitfinex","ETHUSD",1760363648487,0.2024,4161.8,4160.6,0.002]
["bitfinex","ETHUSD",1760363648687,2.50394657,4161.6,4160.6,0.002]
["bitfinex","ETHUSD",1760363649001,0.101,4161.6,4160.6,0.002]
["bitfinex","ETHUSD",1760363649198,0.1987,4160.7,4160.6,0.002]
["bitfinex","ETHUSD",1760363649391,0.1987,4160.7,4160.1,1e-08]
["bitfinex","ETHUSD",1760363649392,2.40349949,4160.6,4160.1,1e-08]
["bitfinex","ETHUSD",1760363649588,0.1,4160.6,4160.1,1e-08]
["bitfinex","ETHUSD",1760363649821,0.1987,4160.7,4160.1,1e-08]
["bitfinex","ETHUSD",1760363649822,2.40373058,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1760363650186,4.42293058,4160.2,4160.1,1e-08]
["bitfinex","ETHUSD",1760363650492,0.12,4160.1,4158.1,0.005]
["bitfinex","ETHUSD",1760363650696,0.0467,4158.2,4158.1,0.005]
["bitfinex","ETHUSD",1760363651072,2.65718672,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760363651723,0.2311,4159.0,4158.1,1e-08]
["bitfinex","ETHUSD",1760363651724,0.4829,4159.0,4158.1,1e-08]
["bitfinex","ETHUSD",1760363652020,0.1543,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760363652187,2.40488672,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760363652389,2.50388672,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760363652802,0.1543,4158.3,4158.1,1e-08]
["bitfinex","ETHUSD",1760363653017,2.40488672,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760363653227,0.0995,4159.5,4158.1,1e-08]
["bitfinex","ETHUSD",1760363653426,0.1537,4160.0,4158.1,0.70240001]
["bitfinex","ETHUSD",1760363653728,2.40389317,4160.0,4158.1,0.70240001]
["bitfinex","ETHUSD",1760363653933,0.7097,4160.7,4158.1,0.70240001]
["bitfinex","ETHUSD",1760363654105,0.1987,4160.7,4158.1,0.70240001]
["bitfinex","ETHUSD",1760363654292,2.40358718,4160.5,4159.2,2.40428643]
["bitfinex","ETHUSD",1760363654501,0.41615872,4160.5,4158.7,0.4694]
["bitfinex","ETHUSD",1760363654810,2.40358343,4160.5,4159.7,2.40401554]
["bitfinex","ETHUSD",1760363655022,3.01,4160.9,4158.7,0.4694]
["bitfinex","ETHUSD",1760363655023,2.40334955,4160.9,4160.0,2.40379535]
["bitfinex","ETHUSD",1760363655236,3.2411,4161.4,4159.3,0.4694]
["bitfinex","ETHUSD",1760363655237,0.2311,4161.4,4159.3,0.4694]
["bitfinex","ETHUSD",1760363655593,2.40314822,4161.3,4160.4,2.40356271]
["bitfinex","ETHUSD",1760363655795,2.40314822,4161.3,4159.5,2.40413511]
["bitfinex","ETHUSD",1760363655796,0.2311,4161.4,4159.5,2.40409628]
["bitfinex","ETHUSD",1760363656026,2.40315293,4161.2,4159.5,2.40409181]
["bitfinex","ETHUSD",1760363656203,2.40378631,4160.2,4158.7,0.233]
["bitfinex","ETHUSD",1760363656399,0.2305,4160.6,4158.7,0.233]
["bitfinex","ETHUSD",1760363656834,2.40326844,4161.0,4159.5,2.4041145]
["bitfinex","ETHUSD",1760363657039,2.40387273,4160.0,4158.8,0.4694]
["bitfinex","ETHUSD",1760363657341,2.40381761,4160.1,4159.2,2.40428195]
["bitfinex","ETHUSD",1760363657543,2.40367892,4160.3,4159.4,2.40418699]
["bitfinex","ETHUSD",1760363657843,2.40274716,4162.0,4158.8,3.4794]
["bitfinex","ETHUSD",1760363657844,0.2311,4161.4,4159.6,0.002]
["bitfinex","ETHUSD",1760363658047,0.2311,4160.8,4159.6,0.002]
["bitfinex","ETHUSD",1760363658547,2.45191952,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760363658914,2.45191952,4159.7,4159.2,0.002]
["bitfinex","ETHUSD",1760363658915,2.40425071,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1760363659231,2.40425071,4159.3,4159.2,0.0003]
["bitfinex","ETHUSD",1760363659408,3.07044252,4159.3,4159.2,0.0003]
["bitfinex","ETHUSD",1760363660128,6.08044252,4159.3,4159.2,0.0003]
["bitfinex","ETHUSD",1760363660294,0.0479,4159.7,4159.2,0.0003]
["bitfinex","ETHUSD",1760363660497,0.1685,4160.3,4159.2,0.0003]
["bitfinex","ETHUSD",1760363661100,2.45335071,4159.3,4159.2,0.0003]
["bitfinex","ETHUSD",1760363661497,2.62065071,4159.3,4159.2,0.0003]
["bitfinex","ETHUSD",1760363664514,5.63065071,4159.3,4159.2,0.0003]
["bitfinex","ETHUSD",1760363664714,2.40425071,4159.3,4159.2,0.0003]
["bitfinex","ETHUSD",1760363664950,0.1673,4160.0,4159.2,0.0003]
["bitfinex","ETHUSD",1760363665111,2.40414558,4159.5,4159.2,0.0003]
["bitfinex","ETHUSD",1760363665446,0.1673,4160.0,4159.2,0.0003]
["bitfinex","ETHUSD",1760363665626,2.40406593,4159.7,4159.2,0.0003]
["bitfinex","ETHUSD",1760363666009,2.40408109,4159.6,4159.2,0.0003]
["bitfinex","ETHUSD",1760363666343,2.40425071,4159.3,4159.2,0.0003]
["bitfinex","ETHUSD",1760363666845,2.57045071,4159.3,4159.2,0.0003]
["bitfinex","ETHUSD",1760363667402,0.1662,4159.3,4158.1,1e-08]
["bitfinex","ETHUSD",1760363667707,2.40488672,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760363667908,7.96848672,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760363668118,9.17201612,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760363668403,0.6336,4157.6,4157.1,1e-08]
["bitfinex","ETHUSD",1760363668750,2.62086521,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760363669102,5.79966521,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760363669339,2.78966521,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760363669532,6.31916668,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760363669835,3.30916668,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760363670258,0.1688,4158.1,4157.1,1e-08]
["bitfinex","ETHUSD",1760363670556,0.215,4157.9,4157.1,1e-08]
["bitfinex","ETHUSD",1760363671056,2.40546521,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760363671424,3.01,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760363671641,2.40436248,4159.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760363671921,2.40534569,4157.5,4157.1,1e-08]
["bitfinex","ETHUSD",1760363672121,2.40542148,4157.3,4157.1,1e-08]
["bitfinex","ETHUSD",1760363672453,2.40546521,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760363672659,2.57476521,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760363672857,0.3843,4157.9,4157.1,1e-08]
["bitfinex","ETHUSD",1760363673152,2.40546521,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760363673452,2.40529164,4157.5,4157.1,1e-08]
["bitfinex","ETHUSD",1760363673688,0.2145,4158.6,4157.1,1e-08]
["bitfinex","ETHUSD",1760363673827,0.2154,4159.0,4157.1,1e-08]
["bitfinex","ETHUSD",1760363673828,2.40499168,4158.1,4157.1,0.22380001]
["bitfinex","ETHUSD",1760363674163,0.0503,4159.9,4157.4,0.6336]
["bitfinex","ETHUSD",1760363674323,0.1702,4160.2,4157.8,0.6336]
["bitfinex","ETHUSD",1760363674522,1.34,4160.1,4158.2,1.92]
["bitfinex","ETHUSD",1760363674825,3.011,4160.1,4158.4,1.92]
["bitfinex","ETHUSD",1760363675040,3.011,4160.1,4158.5,1.92]
["bitfinex","ETHUSD",1760363675236,2.4043849,4159.1,4158.2,2.40485281]
["bitfinex","ETHUSD",1760363675441,2.40438064,4159.1,4158.3,2.40480847]
["bitfinex","ETHUSD",1760363675674,3.179,4159.5,4157.2,0.467]
["bitfinex","ETHUSD",1760363675879,3.179,4159.5,4157.2,1.92]
["bitfinex","ETHUSD",1760363675880,2.40425071,4159.3,4157.2,1.92]
["bitfinex","ETHUSD",1760363676174,3.01,4159.2,4157.2,1.92]
["bitfinex","ETHUSD",1760363676476,2.40480559,4158.4,4157.6,2.40522488]
["bitfinex","ETHUSD",1760363676681,0.2137,4158.8,4157.2,1.92]
["bitfinex","ETHUSD",1760363676982,2.40501539,4158.0,4157.2,4.32541518]
["bitfinex","ETHUSD",1760363677152,0.2137,4158.8,4157.2,1.92]
["bitfinex","ETHUSD",1760363677358,0.001,4159.3,4157.3,1.1006]
["bitfinex","ETHUSD",1760363677565,0.12,4158.8,4158.1,0.12]
["bitfinex","ETHUSD",1760363677963,2.40466611,4158.6,4157.8,2.40506931]
["bitfinex","ETHUSD",1760363678267,2.40459759,4158.7,4157.1,0.22580001]
["bitfinex","ETHUSD",1760363678569,0.12,4157.6,4157.2,1.92]
["bitfinex","ETHUSD",1760363678790,1.304,4158.3,4157.1,0.00200001]
["bitfinex","ETHUSD",1760363678987,0.2233,4158.8,4157.1,0.00200001]
["bitfinex","ETHUSD",1760363678988,0.2233,4158.8,4157.1,0.22580001]
["bitfinex","ETHUSD",1760363679168,5.63785259,4158.8,4157.1,0.22580001]
["bitfinex","ETHUSD",1760363679355,2.40546521,4157.2,4157.1,0.00200001]
["bitfinex","ETHUSD",1760363679863,5.57596521,4157.2,4157.1,0.00200001]
["bitfinex","ETHUSD",1760363680198,2.40575456,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1760363680551,2.40505409,4158.0,4156.6,1e-08]
["bitfinex","ETHUSD",1760363680552,0.1605,4157.9,4156.6,1e-08]
["bitfinex","ETHUSD",1760363680852,2.40558767,4157.0,4156.6,1e-08]
["bitfinex","ETHUSD",1760363681052,5.41513293,4157.8,4156.6,1e-08]
["bitfinex","ETHUSD",1760363681300,0.38312544,4157.7,4156.6,1e-08]
["bitfinex","ETHUSD",1760363681506,2.40575456,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1760363681996,0.54362544,4157.7,4156.6,1e-08]
["bitfinex","ETHUSD",1760363681997,2.40523378,4157.6,4156.6,1e-08]
["bitfinex","ETHUSD",1760363682202,2.40574788,4156.8,4156.6,1e-08]
["bitfinex","ETHUSD",1760363682494,2.40567445,4156.9,4156.6,1e-08]
["bitfinex","ETHUSD",1760363682666,2.40575456,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1760363683376,6.08018746,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1760363683698,2.56695456,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1760363684001,4.48636147,4157.8,4156.6,1e-08]
["bitfinex","ETHUSD",1760363684170,3.01,4157.2,4156.6,1e-08]
["bitfinex","ETHUSD",1760363684369,3.01,4157.5,4156.6,1e-08]
["bitfinex","ETHUSD",1760363684695,2.40552734,4157.1,4156.6,1e-08]
["bitfinex","ETHUSD",1760363684898,3.01,4157.5,4156.6,1e-08]
["bitfinex","ETHUSD",1760363685132,0.2209,4158.0,4156.6,1e-08]
["bitfinex","ETHUSD",1760363685298,2.40546365,4157.3,4156.6,1e-08]
["bitfinex","ETHUSD",1760363685612,0.2209,4158.0,4156.6,1e-08]
["bitfinex","ETHUSD",1760363685824,2.40533836,4157.5,4156.7,2.40574297]
["bitfinex","ETHUSD",1760363686123,0.78448452,4158.0,4156.6,1e-08]
["bitfinex","ETHUSD",1760363686124,2.40505061,4158.0,4157.2,2.40546417]
["bitfinex","ETHUSD",1760363686330,0.052,4159.6,4157.3,0.467]
["bitfinex","ETHUSD",1760363686626,2.40430852,4159.2,4157.4,2.40534949]
["bitfinex","ETHUSD",1760363686934,1.292,4159.3,4157.5,3.476]
["bitfinex","ETHUSD",1760363686935,0.001,4159.3,4157.5,3.476]
["bitfinex","ETHUSD",1760363687228,2.40444792,4159.0,4158.2,2.40487354]
["bitfinex","ETHUSD",1760363687394,0.001,4159.3,4157.6,0.467]
["bitfinex","ETHUSD",1760363687591,2.40438266,4159.1,4158.3,2.40477437]
["bitfinex","ETHUSD",1760363687920,2.40477367,4158.4,4157.6,2.40522445]
["bitfinex","ETHUSD",1760363688118,2.40477367,4158.4,4156.9,0.467]
["bitfinex","ETHUSD",1760363688119,2.40520506,4157.7,4157.0,1.92]
["bitfinex","ETHUSD",1760363688324,0.2233,4157.6,4156.6,1e-08]
["bitfinex","ETHUSD",1760363688835,2.62765456,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1760363688994,5.63665456,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1760363689189,3.59308747,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1760363689523,3.43188747,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1760363689822,3.009,4157.1,4156.6,1e-08]
["bitfinex","ETHUSD",1760363690030,2.40575456,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1760363690395,2.56815456,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1760363692240,4.48815456,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1760363692540,5.19960744,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1760363693125,5.19960744,4156.7,4155.8,0.002]
["bitfinex","ETHUSD",1760363693442,2.40604398,4156.2,4155.8,0.002]
["bitfinex","ETHUSD",1760363693642,0.2207,4156.8,4155.8,0.002]
["bitfinex","ETHUSD",1760363693838,3.009,4157.1,4155.8,0.002]
["bitfinex","ETHUSD",1760363694047,2.94702167,4157.0,4155.8,0.002]
["bitfinex","ETHUSD",1760363694200,0.54144073,4157.0,4155.8,0.002]
["bitfinex","ETHUSD",1760363694404,3.009,4156.9,4155.8,0.002]
["bitfinex","ETHUSD",1760363694614,2.40586383,4156.6,4155.8,0.002]
["bitfinex","ETHUSD",1760363694819,3.009,4157.1,4155.8,0.002]
["bitfinex","ETHUSD",1760363695334,3.009,4157.0,4155.8,0.002]
["bitfinex","ETHUSD",1760363695658,0.2233,4157.6,4156.4,2.4059112]
["bitfinex","ETHUSD",1760363695832,2.40546941,4157.2,4156.4,2.4059112]
["bitfinex","ETHUSD",1760363696004,2.40546941,4157.2,4156.2,2.40602953]
["bitfinex","ETHUSD",1760363696244,0.163,4158.4,4156.7,2.40571722]
["bitfinex","ETHUSD",1760363696516,0.1636,4158.8,4156.7,0.4424]
["bitfinex","ETHUSD",1760363696724,2.40497177,4158.1,4156.7,0.4424]
["bitfinex","ETHUSD",1760363696919,2.40497177,4158.1,4157.3,2.40540228]
["bitfinex","ETHUSD",1760363697122,2.40483844,4158.3,4157.4,2.40529752]
["bitfinex","ETHUSD",1760363697454,2.40453977,4158.8,4157.2,0.2222]
["bitfinex","ETHUSD",1760363697605,0.005,4158.9,4157.3,0.4424]
["bitfinex","ETHUSD",1760363697800,0.001,4157.6,4157.5,2.40529164]
["bitfinex","ETHUSD",1760363698006,0.001,4157.6,4157.5,2.84769164]
["bitfinex","ETHUSD",1760363698215,0.001,4157.6,4157.5,3.1064144]
["bitfinex","ETHUSD",1760363698415,0.001,4157.6,4157.5,2.84769164]
["bitfinex","ETHUSD",1760363698614,0.001,4157.6,4157.5,7.77569164]
["bitfinex","ETHUSD",1760363698830,0.001,4157.6,4157.5,8.52929164]
["bitfinex","ETHUSD",1760363699611,0.001,4157.6,4157.5,4.88769164]
["bitfinex","ETHUSD",1760363699814,0.001,4157.6,4157.1,2.40547107]
["bitfinex","ETHUSD",1760363700138,0.001,4157.6,4157.4,2.40531831]
["bitfinex","ETHUSD",1760363700305,0.001,4157.6,4157.2,0.4424]
["bitfinex","ETHUSD",1760363700503,0.001,4157.6,4157.2,2.40546278]
["bitfinex","ETHUSD",1760363700923,2.4062754,4157.6,4156.6,0.4612]
["bitfinex","ETHUSD",1760363701138,2.40529164,4157.5,4156.6,0.002]
["bitfinex","ETHUSD",1760363701353,0.26343754,4157.6,4156.6,0.002]
["bitfinex","ETHUSD",1760363701510,0.001,4157.6,4156.6,0.002]
["bitfinex","ETHUSD",1760363701838,0.001,4157.6,4156.6,0.4612]
["bitfinex","ETHUSD",1760363702040,0.001,4157.6,4157.5,0.2208]
["bitfinex","ETHUSD",1760363702204,0.001,4157.6,4157.5,2.40529164]
["bitfinex","ETHUSD",1760363702406,0.001,4157.6,4157.5,2.86449164]
["bitfinex","ETHUSD",1760363703108,0.001,4157.6,4157.5,5.87149164]
["bitfinex","ETHUSD",1760363703308,0.001,4157.6,4156.1,0.4612]
["bitfinex","ETHUSD",1760363703521,0.2181,4156.7,4156.1,0.002]
["bitfinex","ETHUSD",1760363703791,2.62385456,4156.7,4156.1,0.002]
["bitfinex","ETHUSD",1760363704048,2.79875456,4156.7,4156.1,0.002]
["bitfinex","ETHUSD",1760363704220,6.32619748,4156.7,4156.1,0.002]
["bitfinex","ETHUSD",1760363704540,0.2176,4157.2,4156.1,0.002]
["bitfinex","ETHUSD",1760363704706,3.1809,4157.5,4156.1,0.002]
["bitfinex","ETHUSD",1760363705423,2.40575456,4156.7,4156.1,0.002]
["bitfinex","ETHUSD",1760363705832,3.06219738,4156.7,4156.1,0.002]
["bitfinex","ETHUSD",1760363706046,2.88689738,4156.7,4156.1,0.002]
["bitfinex","ETHUSD",1760363706655,3.1813,4157.4,4156.1,0.002]
["bitfinex","ETHUSD",1760363706812,2.58155456,4156.7,4156.1,0.002]
["bitfinex","ETHUSD",1760363707613,2.40604398,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1760363707815,2.40627556,4155.8,4155.7,1e-08]
["bitfinex","ETHUSD",1760363708147,2.40644928,4155.5,4155.4,0.002]
["bitfinex","ETHUSD",1760363708542,5.41244928,4155.5,4155.4,0.002]
["bitfinex","ETHUSD",1760363708741,0.2289,4156.4,4155.4,0.002]
["bitfinex","ETHUSD",1760363709039,1.8439,4156.4,4155.4,0.002]
["bitfinex","ETHUSD",1760363709345,2.40581673,4156.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1760363709543,0.2272,4157.3,4155.4,0.002]
["bitfinex","ETHUSD",1760363709919,2.40623694,4157.6,4156.6,2.40579578]
["bitfinex","ETHUSD",1760363710251,2.40623694,4157.6,4156.5,2.62664604]
["bitfinex","ETHUSD",1760363710252,0.12,4156.6,4156.5,2.62664604]
["bitfinex","ETHUSD",1760363710546,0.12,4156.6,4156.5,2.40587032]
["bitfinex","ETHUSD",1760363710749,0.12,4156.6,4156.5,2.86507032]
["bitfinex","ETHUSD",1760363710947,0.001,4157.6,4156.5,2.86507032]
["bitfinex","ETHUSD",1760363711249,0.12,4157.5,4157.4,2.4053267]
["bitfinex","ETHUSD",1760363711839,0.12,4157.5,4156.9,3.2268]
["bitfinex","ETHUSD",1760363712040,0.001,4157.6,4157.5,2.40529164]
["bitfinex","ETHUSD",1760363712562,0.001,4157.6,4157.5,5.53809164]
["bitfinex","ETHUSD",1760363713246,0.001,4157.6,4157.5,4.90449164]
["bitfinex","ETHUSD",1760363713928,0.001,4157.6,4157.5,0.4592]
["bitfinex","ETHUSD",1760363714128,0.001,4157.6,4157.5,2.86449164]
["bitfinex","ETHUSD",1760363714352,0.001,4157.6,4157.5,4.78449164]
["bitfinex","ETHUSD",1760363714652,0.001,4157.6,4157.5,8.42309164]
["bitfinex","ETHUSD",1760363714857,0.001,4157.6,4156.1,0.2208]
["bitfinex","ETHUSD",1760363715021,0.001,4157.6,4156.1,0.002]
["bitfinex","ETHUSD",1760363715220,0.2181,4156.7,4156.1,0.002]
["bitfinex","ETHUSD",1760363715440,2.72475456,4156.7,4156.1,0.002]
["bitfinex","ETHUSD",1760363715651,2.91879715,4156.7,4156.1,0.002]
["bitfinex","ETHUSD",1760363715824,0.1009,4157.5,4156.1,0.002]
["bitfinex","ETHUSD",1760363715825,0.001,4158.0,4156.6,0.4612]
["bitfinex","ETHUSD",1760363716022,0.001,4158.0,4156.7,1.92]
["bitfinex","ETHUSD",1760363716244,2.40542509,4157.3,4156.6,0.002]
["bitfinex","ETHUSD",1760363716449,0.001,4158.0,4156.8,2.40565966]
["bitfinex","ETHUSD",1760363716648,0.001,4158.0,4156.8,2.40569668]
["bitfinex","ETHUSD",1760363716649,2.40511151,4157.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1760363716854,2.40515069,4157.8,4156.6,0.002]
["bitfinex","ETHUSD",1760363717063,0.001,4158.0,4157.5,2.40529164]
["bitfinex","ETHUSD",1760363717364,0.001,4158.0,4157.5,5.86849164]
["bitfinex","ETHUSD",1760363717563,0.001,4158.0,4157.5,7.78849164]
["bitfinex","ETHUSD",1760363718221,0.001,4158.0,4157.5,8.42209164]
["bitfinex","ETHUSD",1760363718728,0.001,4158.0,4157.5,7.78849164]
["bitfinex","ETHUSD",1760363718977,0.001,4158.0,4156.7,0.4592]
["bitfinex","ETHUSD",1760363719222,2.40535387,4157.4,4156.6,0.002]
["bitfinex","ETHUSD",1760363719514,2.40575456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760363719808,2.50685456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760363719983,0.45873539,4157.3,4156.6,0.002]
["bitfinex","ETHUSD",1760363720187,0.1011,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760363720393,2.40575456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760363720817,2.50605456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760363721784,5.50905456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760363722005,2.5536,4156.6,4154.1,0.005]
["bitfinex","ETHUSD",1760363722214,0.1293,4155.2,4154.1,0.005]
["bitfinex","ETHUSD",1760363722423,2.40668094,4155.1,4154.1,0.005]
["bitfinex","ETHUSD",1760363722596,0.1293,4155.2,4154.1,0.005]
["bitfinex","ETHUSD",1760363722597,0.2307,4155.2,4154.1,0.005]
["bitfinex","ETHUSD",1760363722804,0.2307,4155.0,4154.1,0.005]
["bitfinex","ETHUSD",1760363722995,5.40933512,4155.7,4154.1,0.005]
["bitfinex","ETHUSD",1760363723305,2.40691265,4154.7,4154.1,0.005]
["bitfinex","ETHUSD",1760363723513,0.099,4154.9,4154.1,0.005]
["bitfinex","ETHUSD",1760363723711,0.1002,4154.7,4154.1,0.005]
["bitfinex","ETHUSD",1760363723934,0.135,4155.1,4154.1,0.005]
["bitfinex","ETHUSD",1760363724145,0.1002,4155.8,4154.1,0.005]
["bitfinex","ETHUSD",1760363724295,0.1005,4156.6,4154.7,0.4592]
["bitfinex","ETHUSD",1760363724495,0.35111574,4156.6,4154.8,1.92]
["bitfinex","ETHUSD",1760363724725,2.40577779,4156.7,4155.0,1.92]
["bitfinex","ETHUSD",1760363724891,0.12,4155.5,4155.4,2.40650719]
["bitfinex","ETHUSD",1760363725095,0.12,4155.5,4155.4,2.86570719]
["bitfinex","ETHUSD",1760363725428,0.1016,4157.4,4155.5,0.6336]
["bitfinex","ETHUSD",1760363725429,0.12,4155.8,4155.5,0.6336]
["bitfinex","ETHUSD",1760363725727,2.40623462,4157.6,4156.7,2.40570934]
["bitfinex","ETHUSD",1760363725930,0.001,4157.6,4156.3,3.003]
["bitfinex","ETHUSD",1760363726306,0.001,4157.6,4156.4,2.3792]
["bitfinex","ETHUSD",1760363726605,0.001,4157.6,4156.6,1.92]
["bitfinex","ETHUSD",1760363726922,0.001,4157.6,4156.6,4.32581244]
["bitfinex","ETHUSD",1760363727106,0.001,4157.6,4157.3,2.40539125]
["bitfinex","ETHUSD",1760363727512,0.001,4157.6,4156.5,1.92]
["bitfinex","ETHUSD",1760363727693,0.001,4157.6,4157.3,2.40540505]
["bitfinex","ETHUSD",1760363727896,0.001,4157.6,4156.1,0.2208]
["bitfinex","ETHUSD",1760363728129,0.001,4157.6,4156.1,2.1408]
["bitfinex","ETHUSD",1760363728324,0.001,4157.6,4157.0,2.40556154]
["bitfinex","ETHUSD",1760363728624,0.001,4157.6,4156.3,1.92]
["bitfinex","ETHUSD",1760363728833,0.001,4157.6,4156.7,2.40571489]
["bitfinex","ETHUSD",1760363729130,0.001,4157.6,4156.2,0.4592]
["bitfinex","ETHUSD",1760363729131,0.001,4157.6,4156.3,1.92]
["bitfinex","ETHUSD",1760363729329,0.001,4157.6,4156.2,0.4592]
["bitfinex","ETHUSD",1760363729508,2.40624512,4157.6,4156.7,2.40570625]
["bitfinex","ETHUSD",1760363729704,0.001,4157.6,4156.3,0.6336]
["bitfinex","ETHUSD",1760363729896,0.001,4157.6,4156.5,2.40587032]
["bitfinex","ETHUSD",1760363730109,0.001,4157.6,4156.4,0.4592]
["bitfinex","ETHUSD",1760363730310,0.001,4157.6,4156.0,0.4369]
["bitfinex","ETHUSD",1760363730544,2.40541475,4157.3,4156.5,2.40585538]
["bitfinex","ETHUSD",1760363730750,0.001,4157.6,4156.1,1.92]
["bitfinex","ETHUSD",1760363730935,0.001,4157.6,4156.0,3.002]
["bitfinex","ETHUSD",1760363731122,0.37175635,4157.5,4156.0,3.002]
["bitfinex","ETHUSD",1760363731316,2.67805207,4157.5,4156.1,2.40610187]
["bitfinex","ETHUSD",1760363731526,0.001,4157.6,4156.0,3.4389]
["bitfinex","ETHUSD",1760363731738,0.001,4157.6,4156.0,3.002]
["bitfinex","ETHUSD",1760363731947,0.001,4157.6,4156.1,0.4369]
["bitfinex","ETHUSD",1760363732435,0.001,4157.6,4156.1,1.92]
["bitfinex","ETHUSD",1760363732749,0.001,4157.6,4156.2,2.40598725]
["bitfinex","ETHUSD",1760363732946,2.40562899,4157.0,4156.3,2.40597285]
["bitfinex","ETHUSD",1760363733150,0.001,4157.6,4155.7,4.32632637]
["bitfinex","ETHUSD",1760363733324,2.40565097,4156.9,4155.8,2.40627004]
["bitfinex","ETHUSD",1760363733532,0.3111,4156.9,4156.1,2.40608848]
["bitfinex","ETHUSD",1760363733876,2.40582846,4156.6,4155.6,3.001]
["bitfinex","ETHUSD",1760363734049,2.40576222,4156.7,4155.6,5.40737327]
["bitfinex","ETHUSD",1760363734220,2.40576222,4156.7,4155.9,2.40618571]
["bitfinex","ETHUSD",1760363734548,0.24057622,4156.7,4155.6,3.001]
["bitfinex","ETHUSD",1760363734852,0.001,4157.6,4157.5,4.95889164]
["bitfinex","ETHUSD",1760363735052,0.001,4158.4,4157.8,2.5536]
["bitfinex","ETHUSD",1760363735345,0.005,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1760363735558,0.005,4158.9,4158.8,7.32553977]
["bitfinex","ETHUSD",1760363735717,0.12,4160.1,4159.7,2.40401952]
["bitfinex","ETHUSD",1760363735919,0.005,4160.9,4159.9,2.40390393]
["bitfinex","ETHUSD",1760363736118,0.005,4161.9,4160.9,4.043457]
["bitfinex","ETHUSD",1760363736331,0.005,4161.9,4161.7,0.6336]
["bitfinex","ETHUSD",1760363736621,0.005,4161.9,4161.0,5.963457]
["bitfinex","ETHUSD",1760363736622,0.005,4163.9,4161.9,1.92]
["bitfinex","ETHUSD",1760363736924,0.005,4163.9,4162.0,3.001]
["bitfinex","ETHUSD",1760363736925,2.40182351,4163.6,4162.0,3.001]
["bitfinex","ETHUSD",1760363737268,0.2225,4163.9,4162.0,0.4369]
["bitfinex","ETHUSD",1760363737440,0.2225,4163.9,4161.8,3.001]
["bitfinex","ETHUSD",1760363737441,2.40222926,4162.8,4161.8,3.001]
["bitfinex","ETHUSD",1760363737665,2.40228755,4162.7,4161.8,3.0]
["bitfinex","ETHUSD",1760363737858,0.4809432,4162.7,4161.8,3.0]
["bitfinex","ETHUSD",1760363738061,2.50194726,4163.5,4161.8,3.0]
["bitfinex","ETHUSD",1760363738262,2.40229918,4162.7,4161.8,3.0]
["bitfinex","ETHUSD",1760363738464,2.50194726,4163.5,4161.8,3.0]
["bitfinex","ETHUSD",1760363738664,2.40238264,4162.6,4161.8,3.0]
["bitfinex","ETHUSD",1760363738977,2.40209603,4163.1,4161.8,5.40280545]
["bitfinex","ETHUSD",1760363739190,0.1001,4163.5,4161.2,0.2209]
["bitfinex","ETHUSD",1760363739191,0.2225,4163.9,4162.1,2.40257932]
["bitfinex","ETHUSD",1760363739343,2.40718297,4162.9,4162.1,2.999]
["bitfinex","ETHUSD",1760363739680,2.40242243,4162.5,4162.1,2.999]
["bitfinex","ETHUSD",1760363739866,2.40235465,4162.6,4162.1,2.999]
["bitfinex","ETHUSD",1760363740062,0.2457183,4162.9,4162.1,2.999]
["bitfinex","ETHUSD",1760363740063,0.005,4162.9,4162.1,2.999]
["bitfinex","ETHUSD",1760363740252,0.005,4162.9,4162.2,0.4369]
["bitfinex","ETHUSD",1760363740981,0.005,4162.9,4162.2,2.3569]
["bitfinex","ETHUSD",1760363741381,0.005,4162.9,4162.6,2.40234468]
["bitfinex","ETHUSD",1760363741557,0.005,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1760363741760,0.005,4162.9,4162.8,6.03382926]
["bitfinex","ETHUSD",1760363741959,0.005,4162.9,4162.8,6.47072926]
["bitfinex","ETHUSD",1760363742153,0.005,4162.9,4162.8,8.39072926]
["bitfinex","ETHUSD",1760363742480,0.005,4163.9,4163.4,3.03548307]
["bitfinex","ETHUSD",1760363742685,0.005,4163.9,4163.8,5.17615233]
["bitfinex","ETHUSD",1760363743143,0.005,4163.9,4163.8,4.97945233]
["bitfinex","ETHUSD",1760363743349,0.005,4163.9,4163.8,7.97745233]
["bitfinex","ETHUSD",1760363744061,0.005,4163.9,4163.8,7.97645233]
["bitfinex","ETHUSD",1760363744261,0.005,4163.9,4163.2,0.2209]
["bitfinex","ETHUSD",1760363744461,0.0042,4163.9,4163.4,1.92]
["bitfinex","ETHUSD",1760363744878,0.0042,4163.9,4163.5,0.4369]
["bitfinex","ETHUSD",1760363745262,0.24476248,4163.9,4162.6,0.6336]
["bitfinex","ETHUSD",1760363745463,0.0042,4163.9,4163.2,0.6336]
["bitfinex","ETHUSD",1760363745649,0.0042,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1760363745846,0.0042,4163.9,4163.3,0.4369]
["bitfinex","ETHUSD",1760363746073,0.0042,4163.9,4163.4,2.996]
["bitfinex","ETHUSD",1760363746074,0.12,4163.6,4163.4,2.996]
["bitfinex","ETHUSD",1760363746348,0.0042,4163.9,4163.4,2.996]
["bitfinex","ETHUSD",1760363746749,0.0042,4163.9,4163.4,3.4568]
["bitfinex","ETHUSD",1760363746979,0.12,4163.6,4163.4,3.4568]
["bitfinex","ETHUSD",1760363747152,0.12,4163.6,4163.4,5.85862585]
["bitfinex","ETHUSD",1760363747359,0.12,4163.6,4163.4,3.4568]
["bitfinex","ETHUSD",1760363747552,0.12,4163.6,4163.5,0.4608]
["bitfinex","ETHUSD",1760363747879,0.1947,4165.8,4163.6,1.92]
["bitfinex","ETHUSD",1760363748043,2.40055692,4165.7,4163.6,0.4608]
["bitfinex","ETHUSD",1760363748249,2.40067218,4165.5,4162.1,0.6817]
["bitfinex","ETHUSD",1760363748467,0.099,4165.4,4162.2,3.4558]
["bitfinex","ETHUSD",1760363748676,0.0957,4165.8,4164.1,2.40146697]
["bitfinex","ETHUSD",1760363748844,2.40088672,4165.2,4164.2,3.2195]
["bitfinex","ETHUSD",1760363749047,0.005,4165.9,4164.2,3.2195]
["bitfinex","ETHUSD",1760363749272,2.40062863,4165.6,4164.8,2.40105321]
["bitfinex","ETHUSD",1760363749596,2.40546804,4165.9,4164.9,2.995]
["bitfinex","ETHUSD",1760363749597,2.4004993,4165.8,4164.9,2.995]
["bitfinex","ETHUSD",1760363749751,2.4004993,4165.8,4164.7,2.994]
["bitfinex","ETHUSD",1760363749752,2.40111451,4164.8,4164.7,2.994]
["bitfinex","ETHUSD",1760363749947,2.40114683,4164.7,4164.0,0.4608]
["bitfinex","ETHUSD",1760363750247,0.005,4165.9,4164.0,0.4608]
["bitfinex","ETHUSD",1760363750248,2.40067218,4165.5,4164.1,2.994]
["bitfinex","ETHUSD",1760363750445,0.48012867,4165.4,4164.0,0.4608]
["bitfinex","ETHUSD",1760363750648,2.40084509,4165.2,4163.9,1.901]
["bitfinex","ETHUSD",1760363750890,0.1947,4165.3,4164.0,2.994]
["bitfinex","ETHUSD",1760363750891,2.40136641,4164.3,4164.0,2.994]
["bitfinex","ETHUSD",1760363751196,2.5955101,4165.3,4164.0,2.994]
["bitfinex","ETHUSD",1760363751344,2.40130185,4164.5,4164.0,2.994]
["bitfinex","ETHUSD",1760363751543,0.1947,4165.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1760363751748,0.4542336,4165.3,4163.1,0.4608]
["bitfinex","ETHUSD",1760363751950,2.40163774,4163.9,4163.1,1.92]
["bitfinex","ETHUSD",1760363752153,2.40137201,4164.3,4163.5,2.40182067]
["bitfinex","ETHUSD",1760363752460,0.1002,4165.2,4163.2,1.4788]
["bitfinex","ETHUSD",1760363752778,2.40187576,4163.5,4163.2,2.993]
["bitfinex","ETHUSD",1760363752975,0.1002,4164.5,4163.2,2.993]
["bitfinex","ETHUSD",1760363753290,0.1959,4165.3,4163.3,0.2245]
["bitfinex","ETHUSD",1760363753493,2.40120594,4164.6,4163.3,0.2245]
["bitfinex","ETHUSD",1760363753653,2.40158453,4164.0,4163.4,2.993]
["bitfinex","ETHUSD",1760363753998,2.40189286,4163.4,4162.4,0.4608]
["bitfinex","ETHUSD",1760363754168,2.40124864,4164.5,4162.5,1.92]
["bitfinex","ETHUSD",1760363754364,2.40192906,4163.4,4162.6,2.993]
["bitfinex","ETHUSD",1760363754566,0.25014486,4164.4,4162.6,2.993]
["bitfinex","ETHUSD",1760363754769,0.1013,4165.2,4162.7,0.4608]
["bitfinex","ETHUSD",1760363754986,2.40099828,4165.0,4162.7,0.4608]
["bitfinex","ETHUSD",1760363755165,0.005,4165.9,4162.8,2.993]
["bitfinex","ETHUSD",1760363755166,2.40188066,4163.5,4162.8,2.993]
["bitfinex","ETHUSD",1760363755497,0.2118,4164.4,4163.1,2.40204008]
["bitfinex","ETHUSD",1760363755655,2.40136397,4164.3,4163.1,2.992]
["bitfinex","ETHUSD",1760363755857,2.40107568,4164.8,4163.2,0.4608]
["bitfinex","ETHUSD",1760363756050,2.40107568,4164.8,4163.8,2.40164256]
["bitfinex","ETHUSD",1760363756413,2.40125012,4164.5,4163.9,2.992]
["bitfinex","ETHUSD",1760363756584,2.4012037,4164.6,4163.9,2.992]
["bitfinex","ETHUSD",1760363756786,0.1057,4165.7,4163.9,2.992]
["bitfinex","ETHUSD",1760363757012,0.005,4165.9,4163.9,2.992]
["bitfinex","ETHUSD",1760363757158,2.40546571,4165.9,4164.0,0.4608]
["bitfinex","ETHUSD",1760363757490,2.40128452,4164.5,4164.1,2.992]
["bitfinex","ETHUSD",1760363757702,2.40134706,4164.4,4164.2,2.992]
["bitfinex","ETHUSD",1760363757866,2.40113333,4164.7,4164.2,2.992]
["bitfinex","ETHUSD",1760363758066,2.4004993,4165.8,4164.2,2.992]
["bitfinex","ETHUSD",1760363758283,0.12,4164.4,4164.3,2.86216397]
["bitfinex","ETHUSD",1760363758663,2.40545873,4165.9,4164.9,2.40100663]
["bitfinex","ETHUSD",1760363758859,0.005,4165.9,4165.0,5.39295279]
["bitfinex","ETHUSD",1760363759206,0.005,4165.9,4164.4,0.4608]
["bitfinex","ETHUSD",1760363759419,2.40124766,4164.6,4163.8,2.52161273]
["bitfinex","ETHUSD",1760363759567,2.52126143,4164.5,4163.9,2.991]
["bitfinex","ETHUSD",1760363759761,0.1001,4165.7,4164.0,2.991]
["bitfinex","ETHUSD",1760363759970,0.4529247,4165.6,4164.1,2.991]
["bitfinex","ETHUSD",1760363760413,0.12,4164.7,4164.2,2.40142164]
["bitfinex","ETHUSD",1760363760597,2.40096703,4165.0,4164.1,0.6853]
["bitfinex","ETHUSD",1760363760903,0.005,4165.9,4164.3,2.991]
["bitfinex","ETHUSD",1760363761092,0.12,4165.4,4164.8,0.12]
["bitfinex","ETHUSD",1760363761496,0.005,4165.9,4165.3,2.40074611]
["bitfinex","ETHUSD",1760363761821,0.005,4165.9,4165.0,0.6336]
["bitfinex","ETHUSD",1760363762112,0.12,4165.8,4165.7,2.40055692]
["bitfinex","ETHUSD",1760363762417,2.40055692,4165.7,4164.4,0.6336]
["bitfinex","ETHUSD",1760363762586,0.005,4165.9,4164.4,0.6336]
["bitfinex","ETHUSD",1760363762587,0.12,4164.9,4164.8,2.99]
["bitfinex","ETHUSD",1760363762909,0.12,4164.9,4164.8,5.83887568]
["bitfinex","ETHUSD",1760363763108,0.005,4165.9,4165.2,2.4008149]
["bitfinex","ETHUSD",1760363763411,0.12,4165.4,4165.0,2.40095131]
["bitfinex","ETHUSD",1760363763717,0.005,4165.9,4165.2,2.40084509]
["bitfinex","ETHUSD",1760363763876,0.12,4165.6,4165.1,0.4478]
["bitfinex","ETHUSD",1760363764078,0.12,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1760363764278,0.12,4165.8,4165.5,3.4378]
["bitfinex","ETHUSD",1760363764510,0.12,4165.8,4165.1,0.12]
["bitfinex","ETHUSD",1760363764714,0.12,4165.5,4164.9,0.4478]
["bitfinex","ETHUSD",1760363765006,0.12,4165.1,4165.0,2.381]
["bitfinex","ETHUSD",1760363765373,0.12,4165.1,4164.4,0.12]
["bitfinex","ETHUSD",1760363765374,0.12,4165.1,4164.2,0.2139]
["bitfinex","ETHUSD",1760363765606,0.12,4164.4,4163.7,0.12]
["bitfinex","ETHUSD",1760363765772,2.40136397,4164.3,4163.5,0.2139]
["bitfinex","ETHUSD",1760363765976,0.12,4163.9,4163.6,2.989]
["bitfinex","ETHUSD",1760363766220,0.26078185,4165.5,4163.5,2.61567316]
["bitfinex","ETHUSD",1760363766221,0.2149,4166.7,4163.7,0.4478]
["bitfinex","ETHUSD",1760363766507,0.12,4165.8,4165.6,2.40061025]
["bitfinex","ETHUSD",1760363766710,0.12,4165.8,4164.6,1.92]
["bitfinex","ETHUSD",1760363766711,0.12,4165.8,4165.7,2.0398]
["bitfinex","ETHUSD",1760363767018,0.12,4165.8,4165.1,0.12]
["bitfinex","ETHUSD",1760363767172,2.40052906,4165.8,4165.2,2.989]
["bitfinex","ETHUSD",1760363767373,0.001,4165.8,4165.2,2.989]
["bitfinex","ETHUSD",1760363767588,0.001,4165.8,4164.9,0.2139]
["bitfinex","ETHUSD",1760363767589,0.12,4165.2,4164.9,0.2139]
["bitfinex","ETHUSD",1760363767787,0.001,4165.8,4165.0,2.989]
["bitfinex","ETHUSD",1760363767974,0.001,4165.8,4164.9,0.2139]
["bitfinex","ETHUSD",1760363767975,0.2416441,4165.8,4164.9,0.2139]
["bitfinex","ETHUSD",1760363768187,0.12,4165.0,4164.8,1.408]
["bitfinex","ETHUSD",1760363768424,0.12,4165.1,4164.9,0.4478]
["bitfinex","ETHUSD",1760363768577,0.12,4165.1,4164.2,0.5678]
["bitfinex","ETHUSD",1760363768781,0.12,4165.1,4164.1,0.2139]
["bitfinex","ETHUSD",1760363768782,0.1105,4165.4,4164.3,2.988]
["bitfinex","ETHUSD",1760363769014,0.12,4164.1,4163.3,0.12]
["bitfinex","ETHUSD",1760363769231,0.12,4163.6,4162.9,0.12]
["bitfinex","ETHUSD",1760363769382,2.40170817,4163.8,4163.3,2.988]
["bitfinex","ETHUSD",1760363769577,2.40160895,4163.9,4163.3,2.988]
["bitfinex","ETHUSD",1760363769906,0.12,4163.8,4163.4,0.4478]
["bitfinex","ETHUSD",1760363770110,0.12,4164.8,4163.6,0.6336]
["bitfinex","ETHUSD",1760363770419,0.005,4165.9,4163.6,0.6336]
["bitfinex","ETHUSD",1760363770420,0.005,4165.9,4164.7,0.2139]
["bitfinex","ETHUSD",1760363770578,0.005,4165.9,4164.8,5.38901957]
["bitfinex","ETHUSD",1760363770910,2.40549635,4165.9,4164.9,5.38900453]
["bitfinex","ETHUSD",1760363771224,0.005,4165.9,4165.1,0.6336]
["bitfinex","ETHUSD",1760363771455,0.005,4165.9,4165.0,2.3678]
["bitfinex","ETHUSD",1760363771736,0.005,4165.9,4165.7,2.40055692]
["bitfinex","ETHUSD",1760363771880,0.005,4165.9,4165.7,3.03415692]
["bitfinex","ETHUSD",1760363772081,0.005,4166.9,4166.0,2.40034841]
["bitfinex","ETHUSD",1760363772381,0.005,4166.9,4166.2,2.61416883]
["bitfinex","ETHUSD",1760363772579,0.005,4166.9,4166.2,0.2139]
["bitfinex","ETHUSD",1760363772818,0.005,4166.9,4166.2,2.3789]
["bitfinex","ETHUSD",1760363773232,0.005,4166.9,4166.2,5.22696883]
["bitfinex","ETHUSD",1760363773381,0.005,4166.9,4166.2,4.77916883]
["bitfinex","ETHUSD",1760363773580,2.40486918,4166.9,4166.2,2.3789]
["bitfinex","ETHUSD",1760363773885,2.40489401,4166.9,4166.2,2.165]
["bitfinex","ETHUSD",1760363774082,0.2151,4166.8,4165.2,0.2139]
["bitfinex","ETHUSD",1760363774283,2.40026883,4166.2,4165.2,0.2139]
["bitfinex","ETHUSD",1760363774509,2.40050506,4165.8,4165.3,1.702]
["bitfinex","ETHUSD",1760363774817,2.40085216,4165.2,4164.7,0.2139]
["bitfinex","ETHUSD",1760363775016,2.40079502,4165.3,4164.5,2.40124749]
["bitfinex","ETHUSD",1760363775259,0.24005051,4165.8,4164.8,2.986]
["bitfinex","ETHUSD",1760363775459,0.24005051,4165.8,4164.7,2.986]
["bitfinex","ETHUSD",1760363775460,2.40096603,4165.0,4164.7,2.986]
["bitfinex","ETHUSD",1760363775769,0.2166,4164.8,4162.7,0.4478]
["bitfinex","ETHUSD",1760363775919,0.1002,4165.6,4163.5,2.986]
["bitfinex","ETHUSD",1760363776266,0.24005051,4165.8,4163.5,2.986]
["bitfinex","ETHUSD",1760363776267,0.1013,4165.5,4163.5,2.986]
["bitfinex","ETHUSD",1760363776422,0.1603,4165.9,4163.5,2.986]
["bitfinex","ETHUSD",1760363776423,2.40116341,4164.7,4163.5,2.986]
["bitfinex","ETHUSD",1760363776623,0.3168,4164.6,4163.1,0.005]
["bitfinex","ETHUSD",1760363776817,0.1597,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760363777052,2.56169846,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760363777255,0.2576,4164.0,4163.1,0.005]
["bitfinex","ETHUSD",1760363777553,0.2178,4164.6,4163.1,0.005]
["bitfinex","ETHUSD",1760363777554,2.40199846,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760363777753,2.66129846,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1760363778454,4.58129846,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1760363778757,1.92,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1760363779069,0.33028,4164.5,4163.1,0.44780001]
["bitfinex","ETHUSD",1760363779226,0.29493265,4164.4,4163.1,0.44780001]
["bitfinex","ETHUSD",1760363779426,2.4017708,4163.6,4163.1,1e-08]
["bitfinex","ETHUSD",1760363779734,0.29493265,4164.4,4163.2,0.2139]
["bitfinex","ETHUSD",1760363779933,0.3152,4165.6,4163.2,0.6617]
["bitfinex","ETHUSD",1760363780136,0.001,4166.7,4163.5,2.40182538]
["bitfinex","ETHUSD",1760363780137,0.099,4166.5,4163.5,2.40182538]
["bitfinex","ETHUSD",1760363780335,0.001,4166.7,4165.3,2.40078273]
["bitfinex","ETHUSD",1760363780543,0.12,4165.4,4165.2,2.40084509]
["bitfinex","ETHUSD",1760363780740,0.12,4165.4,4165.3,2.84858745]
["bitfinex","ETHUSD",1760363781258,0.12,4165.4,4165.1,2.986]
["bitfinex","ETHUSD",1760363781469,0.0996,4166.6,4165.2,2.40084509]
["bitfinex","ETHUSD",1760363781666,2.40039731,4166.0,4165.1,2.986]
["bitfinex","ETHUSD",1760363781862,0.12,4165.1,4164.5,0.5678]
["bitfinex","ETHUSD",1760363782162,0.001,4166.3,4163.9,0.8475]
["bitfinex","ETHUSD",1760363782163,0.12,4164.8,4164.7,2.40110275]
["bitfinex","ETHUSD",1760363782672,0.12,4164.8,4164.6,2.985]
["bitfinex","ETHUSD",1760363782673,0.12,4164.8,4164.2,2.985]
["bitfinex","ETHUSD",1760363782844,2.50038359,4166.4,4164.4,2.40125141]
["bitfinex","ETHUSD",1760363783035,0.12,4164.7,4164.6,2.40117465]
["bitfinex","ETHUSD",1760363783374,0.12,4164.7,4164.3,2.985]
["bitfinex","ETHUSD",1760363783577,0.12,4164.4,4164.3,2.985]
["bitfinex","ETHUSD",1760363783882,0.12,4164.4,4164.3,5.83416397]
["bitfinex","ETHUSD",1760363784256,0.12,4164.4,4164.3,5.38636397]
["bitfinex","ETHUSD",1760363785670,0.12,4164.4,4164.3,2.985]
["bitfinex","ETHUSD",1760363785973,0.12,4164.4,4163.7,2.984]
["bitfinex","ETHUSD",1760363786132,0.001,4165.1,4163.7,2.984]
["bitfinex","ETHUSD",1760363786334,0.001,4165.1,4164.4,2.40125276]
["bitfinex","ETHUSD",1760363786570,0.001,4165.1,4164.5,5.38520716]
["bitfinex","ETHUSD",1760363787070,0.001,4165.1,4164.5,2.984]
["bitfinex","ETHUSD",1760363787439,0.12,4164.7,4163.8,0.5678]
["bitfinex","ETHUSD",1760363787641,2.40096038,4165.0,4164.1,2.40145781]
["bitfinex","ETHUSD",1760363787868,2.40096038,4165.0,4164.2,2.4014148]
["bitfinex","ETHUSD",1760363788063,2.40196012,4165.1,4164.2,2.40140159]
["bitfinex","ETHUSD",1760363788376,0.12,4164.2,4164.0,2.984]
["bitfinex","ETHUSD",1760363788574,0.49146598,4165.1,4164.0,2.984]
["bitfinex","ETHUSD",1760363788575,2.40115515,4164.7,4164.0,2.984]
["bitfinex","ETHUSD",1760363788746,0.001,4165.1,4164.1,0.2139]
["bitfinex","ETHUSD",1760363788946,0.001,4165.1,4164.6,2.40118564]
["bitfinex","ETHUSD",1760363789149,0.001,4165.1,4164.1,0.2139]
["bitfinex","ETHUSD",1760363789356,0.001,4165.1,4164.7,2.40113085]
["bitfinex","ETHUSD",1760363789650,0.001,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1760363789869,0.12,4165.8,4165.0,0.12]
["bitfinex","ETHUSD",1760363790074,0.12,4165.8,4165.5,2.40067218]
["bitfinex","ETHUSD",1760363790253,0.001,4166.0,4165.5,2.52067218]
["bitfinex","ETHUSD",1760363790453,0.001,4166.0,4165.5,4.89497218]
["bitfinex","ETHUSD",1760363790763,0.001,4166.0,4165.5,5.52857218]
["bitfinex","ETHUSD",1760363791363,0.0002,4165.6,4165.5,5.52857218]
["bitfinex","ETHUSD",1760363791567,0.0002,4165.6,4165.5,8.51157218]
["bitfinex","ETHUSD",1760363791776,0.0002,4165.6,4165.5,4.89497218]
["bitfinex","ETHUSD",1760363791974,0.0002,4165.6,4165.5,7.87797218]
["bitfinex","ETHUSD",1760363792179,0.0002,4165.6,4165.5,8.51157218]
["bitfinex","ETHUSD",1760363793387,0.001,4166.0,4165.9,3.03404168]
["bitfinex","ETHUSD",1760363793556,0.001,4166.0,4165.9,4.44044168]
["bitfinex","ETHUSD",1760363793749,0.001,4166.0,4165.9,7.87674168]
["bitfinex","ETHUSD",1760363794556,0.001,4166.0,4165.9,4.89474168]
["bitfinex","ETHUSD",1760363794783,0.001,4166.0,4165.9,7.87674168]
["bitfinex","ETHUSD",1760363794981,0.001,4166.0,4165.9,0.12]
["bitfinex","ETHUSD",1760363795188,0.12,4165.9,4165.4,2.40067872]
["bitfinex","ETHUSD",1760363795395,0.12,4165.6,4164.4,13.47105691]
["bitfinex","ETHUSD",1760363795575,0.12,4165.2,4164.5,3.101]
["bitfinex","ETHUSD",1760363796094,0.12,4165.2,4164.6,1.92]
["bitfinex","ETHUSD",1760363796393,0.12,4165.9,4165.1,0.3512]
["bitfinex","ETHUSD",1760363796551,0.12,4165.9,4165.7,2.4005444]
["bitfinex","ETHUSD",1760363796748,0.12,4165.9,4165.8,5.8357993]
["bitfinex","ETHUSD",1760363796953,0.12,4165.9,4165.8,3.4353]
["bitfinex","ETHUSD",1760363797175,0.12,4165.9,4165.8,2.981]
["bitfinex","ETHUSD",1760363798448,0.001,4166.0,4165.8,7.7557993]
["bitfinex","ETHUSD",1760363798650,0.001,4166.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1760363798873,0.001,4166.3,4166.2,5.38026883]
["bitfinex","ETHUSD",1760363799303,0.001,4166.3,4166.2,5.83456883]
["bitfinex","ETHUSD",1760363800251,0.001,4166.3,4166.2,8.38816883]
["bitfinex","ETHUSD",1760363800755,0.001,4166.3,4166.2,7.75456883]
["bitfinex","ETHUSD",1760363801148,0.001,4166.3,4166.2,8.38816883]
["bitfinex","ETHUSD",1760363801950,0.001,4166.3,4166.2,4.77456883]
["bitfinex","ETHUSD",1760363802155,0.001,4166.3,4166.2,7.75356883]
["bitfinex","ETHUSD",1760363802352,0.001,4166.3,4166.1,0.2312]
["bitfinex","ETHUSD",1760363802552,0.001,4166.3,4165.7,0.2312]
["bitfinex","ETHUSD",1760363802760,0.001,4166.3,4165.8,5.37949411]
["bitfinex","ETHUSD",1760363802951,0.001,4166.3,4165.8,2.979]
["bitfinex","ETHUSD",1760363803170,2.40034183,4166.1,4165.9,2.979]
["bitfinex","ETHUSD",1760363803368,2.40034183,4166.1,4166.0,2.979]
["bitfinex","ETHUSD",1760363803369,2.4003589,4166.1,4166.0,2.979]
["bitfinex","ETHUSD",1760363803552,0.001,4166.3,4166.0,3.4333]
["bitfinex","ETHUSD",1760363803754,0.001,4166.3,4166.0,2.979]
["bitfinex","ETHUSD",1760363804159,0.001,4166.3,4166.1,0.2312]
["bitfinex","ETHUSD",1760363804354,0.001,4166.3,4165.1,0.2312]
["bitfinex","ETHUSD",1760363804660,0.001,4166.3,4165.2,2.978]
["bitfinex","ETHUSD",1760363804860,0.001,4166.3,4165.5,2.6318273]
["bitfinex","ETHUSD",1760363805060,2.40034042,4166.1,4165.6,2.978]
["bitfinex","ETHUSD",1760363805272,0.001,4166.3,4165.6,2.978]
["bitfinex","ETHUSD",1760363805476,2.40032324,4166.2,4165.6,2.978]
["bitfinex","ETHUSD",1760363805671,2.40122962,4166.3,4165.6,5.37855915]
["bitfinex","ETHUSD",1760363805887,2.40122962,4166.3,4165.6,2.978]
["bitfinex","ETHUSD",1760363806082,0.48113367,4166.3,4165.6,2.978]
["bitfinex","ETHUSD",1760363806298,0.001,4166.3,4165.6,2.978]
["bitfinex","ETHUSD",1760363806806,2.40032644,4166.1,4164.5,0.4495]
["bitfinex","ETHUSD",1760363806998,2.40032644,4166.1,4163.8,13.01675691]
["bitfinex","ETHUSD",1760363807308,0.001,4166.3,4164.2,2.978]
["bitfinex","ETHUSD",1760363807309,0.099,4166.0,4164.2,2.978]
["bitfinex","ETHUSD",1760363807508,2.40096819,4165.0,4164.0,2.40151456]
["bitfinex","ETHUSD",1760363807713,0.186,4165.9,4164.3,2.978]
["bitfinex","ETHUSD",1760363807886,2.40074357,4165.4,4164.5,2.40123652]
["bitfinex","ETHUSD",1760363808073,2.40080145,4165.3,4164.5,2.40123652]
["bitfinex","ETHUSD",1760363808273,2.40026883,4166.2,4165.2,0.2196]
["bitfinex","ETHUSD",1760363808503,0.001,4166.8,4164.1,0.2139]
["bitfinex","ETHUSD",1760363808504,0.1026,4166.1,4164.1,0.2139]
["bitfinex","ETHUSD",1760363808665,2.40102724,4164.9,4164.2,2.978]
["bitfinex","ETHUSD",1760363809025,0.12,4164.3,4163.9,2.85108886]
["bitfinex","ETHUSD",1760363809203,0.12,4164.3,4164.0,2.978]
["bitfinex","ETHUSD",1760363809405,2.40126292,4164.5,4163.3,0.4495]
["bitfinex","ETHUSD",1760363809604,0.12,4163.9,4163.4,2.977]
["bitfinex","ETHUSD",1760363809804,0.12,4163.7,4163.4,2.977]
["bitfinex","ETHUSD",1760363810006,0.099,4164.6,4163.4,2.977]
["bitfinex","ETHUSD",1760363810305,0.12,4163.4,4163.1,0.00200001]
["bitfinex","ETHUSD",1760363810494,0.12,4163.3,4163.2,3.1966]
["bitfinex","ETHUSD",1760363810690,2.40124025,4164.6,4163.8,2.4016051]
["bitfinex","ETHUSD",1760363810890,2.40131184,4164.4,4163.8,2.977]
["bitfinex","ETHUSD",1760363811092,2.40103911,4164.9,4163.8,2.977]
["bitfinex","ETHUSD",1760363811400,0.187,4165.4,4163.8,2.977]
["bitfinex","ETHUSD",1760363811601,0.12,4164.3,4164.2,2.40142144]
["bitfinex","ETHUSD",1760363811803,0.12,4164.3,4164.2,2.85092144]
["bitfinex","ETHUSD",1760363812191,0.12,4164.3,4164.2,5.82792144]
["bitfinex","ETHUSD",1760363812374,0.12,4164.3,4163.3,0.4495]
["bitfinex","ETHUSD",1760363812569,0.1878,4166.0,4163.4,2.977]
["bitfinex","ETHUSD",1760363812570,0.12,4163.7,4163.4,2.977]
["bitfinex","ETHUSD",1760363812788,2.40141398,4164.3,4163.2,0.2196]
["bitfinex","ETHUSD",1760363812988,0.12,4163.4,4163.3,2.977]
["bitfinex","ETHUSD",1760363813590,2.40152214,4164.1,4163.3,5.37894076]
["bitfinex","ETHUSD",1760363813787,2.40161007,4163.9,4163.3,2.977]
["bitfinex","ETHUSD",1760363814005,0.187,4164.5,4163.3,2.977]
["bitfinex","ETHUSD",1760363814209,2.40148419,4164.1,4163.4,2.40182649]
["bitfinex","ETHUSD",1760363814606,0.12,4163.4,4163.3,2.977]
["bitfinex","ETHUSD",1760363814836,0.12,4163.4,4163.1,0.00200001]
["bitfinex","ETHUSD",1760363814994,2.68816009,4164.5,4163.2,2.977]
["bitfinex","ETHUSD",1760363814995,2.40184586,4163.5,4163.2,2.977]
["bitfinex","ETHUSD",1760363815392,2.40194076,4163.3,4163.2,2.977]
["bitfinex","ETHUSD",1760363815598,2.52199846,4163.2,4163.1,0.00200001]
["bitfinex","ETHUSD",1760363815825,3.26456617,4163.2,4163.1,0.00200001]
["bitfinex","ETHUSD",1760363815992,0.12,4163.2,4163.1,0.00200001]
["bitfinex","ETHUSD",1760363816405,2.52199846,4163.2,4163.1,0.00200001]
["bitfinex","ETHUSD",1760363816621,0.12,4163.2,4163.1,0.00200001]
["bitfinex","ETHUSD",1760363818243,2.52199846,4163.2,4163.1,0.00200001]
["bitfinex","ETHUSD",1760363818544,2.62189846,4163.2,4163.1,0.00200001]
["bitfinex","ETHUSD",1760363818706,3.12428027,4163.2,4163.1,0.00100001]
["bitfinex","ETHUSD",1760363819144,3.00428027,4163.2,4163.1,0.00100001]
["bitfinex","ETHUSD",1760363820536,4.92428027,4163.2,4163.1,0.00100001]
["bitfinex","ETHUSD",1760363820739,0.60228181,4163.2,4162.3,0.002]
["bitfinex","ETHUSD",1760363820941,2.4017677,4163.6,4162.3,0.002]
["bitfinex","ETHUSD",1760363821150,0.12,4162.4,4162.3,0.002]
["bitfinex","ETHUSD",1760363821305,0.12,4162.7,4162.6,2.40234468]
["bitfinex","ETHUSD",1760363821497,0.0989,4164.8,4163.6,2.40175957]
["bitfinex","ETHUSD",1760363821746,0.0989,4164.8,4163.2,2.976]
["bitfinex","ETHUSD",1760363821953,0.0989,4164.8,4164.0,2.40153651]
["bitfinex","ETHUSD",1760363822154,0.1883,4165.0,4163.6,2.975]
["bitfinex","ETHUSD",1760363822155,0.0998,4164.7,4163.6,2.975]
["bitfinex","ETHUSD",1760363822453,0.0998,4164.7,4163.4,2.975]
["bitfinex","ETHUSD",1760363822651,0.0998,4164.7,4163.3,2.975]
["bitfinex","ETHUSD",1760363822938,1.0,4447.9,4163.4,2.40188307]
["bitfinex","ETHUSD",1760363822939,2.40107459,4164.9,4163.4,2.40188307]
["bitfinex","ETHUSD",1760363823139,2.40079168,4165.3,4164.2,2.40137732]
["bitfinex","ETHUSD",1760363823434,2.40107079,4164.9,4164.1,2.40146968]
["bitfinex","ETHUSD",1760363823641,0.0998,4165.5,4164.2,2.40142164]
["bitfinex","ETHUSD",1760363823842,0.0998,4165.5,4164.2,2.40137134]
["bitfinex","ETHUSD",1760363824002,0.0998,4165.5,4164.1,0.2169]
["bitfinex","ETHUSD",1760363824197,2.40100258,4165.0,4164.1,0.2169]
["bitfinex","ETHUSD",1760363824397,0.1874,4164.9,4164.0,2.975]
["bitfinex","ETHUSD",1760363824610,2.40147931,4164.1,4164.0,2.975]
["bitfinex","ETHUSD",1760363824811,2.40143304,4164.2,4164.0,2.975]
["bitfinex","ETHUSD",1760363825011,0.288,4164.9,4162.8,0.4319]
["bitfinex","ETHUSD",1760363825012,0.1874,4164.9,4162.8,0.4319]
["bitfinex","ETHUSD",1760363825244,2.4012615,4164.5,4162.9,2.975]
["bitfinex","ETHUSD",1760363825448,0.1874,4164.9,4162.5,2.974]
["bitfinex","ETHUSD",1760363825449,2.40136397,4164.3,4162.5,2.974]
["bitfinex","ETHUSD",1760363825629,0.1914,4162.6,4162.2,0.002]
["bitfinex","ETHUSD",1760363825808,2.40246011,4162.4,4162.2,0.002]
["bitfinex","ETHUSD",1760363826350,0.1845,4163.0,4162.2,0.002]
["bitfinex","ETHUSD",1760363826502,0.2918,4163.6,4162.2,0.002]
["bitfinex","ETHUSD",1760363826697,0.33912615,4164.4,4162.2,0.002]
["bitfinex","ETHUSD",1760363827032,2.40149689,4164.1,4163.5,0.2169]
["bitfinex","ETHUSD",1760363827333,0.1874,4164.9,4163.5,0.2169]
["bitfinex","ETHUSD",1760363827652,2.40123822,4164.6,4163.7,2.40166345]
["bitfinex","ETHUSD",1760363827949,0.1937,4165.1,4163.5,2.61871133]
["bitfinex","ETHUSD",1760363827950,2.40113333,4164.7,4163.8,2.974]
["bitfinex","ETHUSD",1760363828149,0.35794333,4164.6,4163.7,2.974]
["bitfinex","ETHUSD",1760363828450,0.35794333,4164.6,4162.7,1.92]
["bitfinex","ETHUSD",1760363828451,0.1883,4164.8,4163.3,2.974]
["bitfinex","ETHUSD",1760363828802,2.40124737,4164.6,4163.5,2.40182198]
["bitfinex","ETHUSD",1760363828998,0.0999,4164.8,4163.3,2.974]
["bitfinex","ETHUSD",1760363829207,2.40119099,4164.6,4162.8,2.973]
["bitfinex","ETHUSD",1760363829432,0.0999,4164.5,4162.8,2.973]
["bitfinex","ETHUSD",1760363830020,2.40150446,4164.1,4162.8,2.973]
["bitfinex","ETHUSD",1760363830206,0.1874,4164.9,4162.8,2.973]
["bitfinex","ETHUSD",1760363830207,2.40125245,4164.5,4163.0,2.4021097]
["bitfinex","ETHUSD",1760363830409,2.40145984,4164.2,4163.3,2.4018856]
["bitfinex","ETHUSD",1760363830715,0.0999,4164.6,4163.1,0.2169]
["bitfinex","ETHUSD",1760363830915,2.40137786,4164.3,4163.5,2.40181879]
["bitfinex","ETHUSD",1760363831138,0.0999,4164.6,4163.1,0.2169]
["bitfinex","ETHUSD",1760363831461,0.12,4163.7,4163.2,0.4319]
["bitfinex","ETHUSD",1760363831642,0.12,4163.7,4163.3,0.4319]
["bitfinex","ETHUSD",1760363831948,0.12,4164.1,4163.4,0.12]
["bitfinex","ETHUSD",1760363832128,2.40107568,4164.8,4163.3,0.4319]
["bitfinex","ETHUSD",1760363832452,0.12,4164.3,4163.6,0.12]
["bitfinex","ETHUSD",1760363832653,0.12,4164.3,4163.7,2.973]
["bitfinex","ETHUSD",1760363832953,2.40135386,4164.4,4163.7,2.973]
["bitfinex","ETHUSD",1760363833155,2.40165233,4163.8,4163.7,2.973]
["bitfinex","ETHUSD",1760363833357,2.40146918,4164.2,4163.7,2.973]
["bitfinex","ETHUSD",1760363833505,2.401676,4163.8,4163.0,5.37406925]
["bitfinex","ETHUSD",1760363833706,2.66109433,4164.3,4163.0,5.3741116]
["bitfinex","ETHUSD",1760363834005,2.66109433,4164.3,4163.2,2.40195282]
["bitfinex","ETHUSD",1760363834208,0.2855,4165.0,4163.1,0.2169]
["bitfinex","ETHUSD",1760363834404,2.40136082,4164.4,4163.6,2.40176261]
["bitfinex","ETHUSD",1760363834723,0.1866,4165.4,4164.0,2.40148726]
["bitfinex","ETHUSD",1760363834917,2.40092834,4165.1,4164.1,0.2169]
["bitfinex","ETHUSD",1760363835125,0.1866,4165.4,4164.1,0.2169]
["bitfinex","ETHUSD",1760363835126,2.40102676,4164.9,4164.1,0.2169]
["bitfinex","ETHUSD",1760363835317,2.40119789,4164.6,4164.1,0.2169]
["bitfinex","ETHUSD",1760363835526,0.24010268,4164.9,4163.7,2.972]
["bitfinex","ETHUSD",1760363835728,0.2925,4165.1,4163.7,2.972]
["bitfinex","ETHUSD",1760363835916,0.2925,4165.1,4163.3,2.40191259]
["bitfinex","ETHUSD",1760363836115,2.40140447,4164.3,4163.5,2.972]
["bitfinex","ETHUSD",1760363836338,0.2925,4165.1,4163.7,2.40165788]
["bitfinex","ETHUSD",1760363836558,2.40127077,4164.5,4163.7,2.40168042]
["bitfinex","ETHUSD",1760363836841,2.40146408,4164.2,4163.5,2.972]
["bitfinex","ETHUSD",1760363837018,2.40111816,4164.8,4164.0,2.40150341]
["bitfinex","ETHUSD",1760363837337,2.40095148,4165.1,4163.6,0.6336]
["bitfinex","ETHUSD",1760363837537,0.099,4165.3,4164.1,2.40146598]
["bitfinex","ETHUSD",1760363837744,0.099,4165.3,4163.6,0.6336]
["bitfinex","ETHUSD",1760363838047,2.4010921,4164.8,4164.1,2.40147189]
["bitfinex","ETHUSD",1760363838237,0.099,4165.3,4164.0,2.40152041]
["bitfinex","ETHUSD",1760363838238,2.40113702,4164.7,4164.0,2.40152041]
["bitfinex","ETHUSD",1760363838412,2.40033702,4164.7,4164.0,2.40152041]
["bitfinex","ETHUSD",1760363838737,0.099,4165.3,4163.6,0.6336]
["bitfinex","ETHUSD",1760363838738,2.40120764,4164.6,4163.9,2.40158356]
["bitfinex","ETHUSD",1760363839241,0.49977365,4164.6,4163.5,2.972]
["bitfinex","ETHUSD",1760363839448,0.001,4164.8,4163.5,2.972]
["bitfinex","ETHUSD",1760363839614,2.40146923,4164.2,4163.5,2.972]
["bitfinex","ETHUSD",1760363839953,0.001,4164.8,4164.3,2.40136016]
["bitfinex","ETHUSD",1760363840247,0.001,4164.8,4164.2,2.40141738]
["bitfinex","ETHUSD",1760363840425,0.001,4164.8,4164.2,2.97]
["bitfinex","ETHUSD",1760363840931,0.1965,4164.8,4163.6,0.6488]
["bitfinex","ETHUSD",1760363841137,2.40124887,4164.5,4163.8,2.40164961]
["bitfinex","ETHUSD",1760363841337,2.40124887,4164.5,4163.8,2.40164678]
["bitfinex","ETHUSD",1760363841546,2.40132813,4164.4,4163.7,2.97]
["bitfinex","ETHUSD",1760363841735,2.40132813,4164.4,4163.7,5.37169542]
["bitfinex","ETHUSD",1760363841940,2.40123563,4164.6,4163.7,2.97]
["bitfinex","ETHUSD",1760363842141,2.40124182,4164.6,4163.8,2.40165233]
["bitfinex","ETHUSD",1760363842449,2.40126048,4164.5,4163.8,2.40165233]
["bitfinex","ETHUSD",1760363842650,2.40125414,4164.5,4163.8,2.40163923]
["bitfinex","ETHUSD",1760363842866,0.12,4163.8,4163.7,2.97]
["bitfinex","ETHUSD",1760363843065,0.1965,4164.8,4163.7,2.97]
["bitfinex","ETHUSD",1760363843066,0.001,4164.8,4164.3,2.40132143]
["bitfinex","ETHUSD",1760363843270,0.001,4164.8,4164.4,0.2169]
["bitfinex","ETHUSD",1760363843632,0.001,4164.8,4164.7,3.03473333]
["bitfinex","ETHUSD",1760363843832,0.005,4165.9,4164.8,0.6336]
["bitfinex","ETHUSD",1760363844031,0.12,4165.4,4165.3,2.40078745]
["bitfinex","ETHUSD",1760363844236,0.12,4165.4,4165.3,5.80168745]
["bitfinex","ETHUSD",1760363844658,0.005,4165.9,4165.3,3.4009]
["bitfinex","ETHUSD",1760363844854,0.12,4165.7,4165.5,2.40064436]
["bitfinex","ETHUSD",1760363845165,0.12,4165.7,4165.5,2.40067015]
["bitfinex","ETHUSD",1760363845370,0.12,4165.7,4165.6,2.969]
["bitfinex","ETHUSD",1760363845567,2.4005882,4165.7,4164.6,0.6336]
["bitfinex","ETHUSD",1760363845770,2.4005882,4165.7,4164.4,2.1369]
["bitfinex","ETHUSD",1760363845771,0.383,4165.9,4164.4,0.2169]
["bitfinex","ETHUSD",1760363845956,0.12,4164.6,4164.5,2.968]
["bitfinex","ETHUSD",1760363846270,2.40062969,4165.6,4164.5,2.968]
["bitfinex","ETHUSD",1760363846271,2.40113645,4164.7,4164.5,2.968]
["bitfinex","ETHUSD",1760363846470,2.40096619,4165.0,4164.5,2.968]
["bitfinex","ETHUSD",1760363846638,2.40096292,4165.0,4164.5,2.968]
["bitfinex","ETHUSD",1760363846834,2.40108195,4164.8,4164.5,2.968]
["bitfinex","ETHUSD",1760363847043,2.59569768,4164.6,4163.1,16.06431686]
["bitfinex","ETHUSD",1760363847273,0.12,4163.6,4162.5,15.41551686]
["bitfinex","ETHUSD",1760363847470,0.12,4163.2,4162.7,2.968]
["bitfinex","ETHUSD",1760363847772,0.12,4163.2,4163.1,2.61895616]
["bitfinex","ETHUSD",1760363848074,0.1945,4164.6,4162.6,0.002]
["bitfinex","ETHUSD",1760363848075,0.12,4162.8,4162.6,0.002]
["bitfinex","ETHUSD",1760363848374,0.12,4162.8,4162.7,2.967]
["bitfinex","ETHUSD",1760363848533,0.12,4162.8,4162.7,5.36928697]
["bitfinex","ETHUSD",1760363848738,0.12,4162.8,4162.7,2.967]
["bitfinex","ETHUSD",1760363848980,0.12,4162.8,4162.7,5.36928697]
["bitfinex","ETHUSD",1760363849467,0.12,4162.8,4162.7,5.80118697]
["bitfinex","ETHUSD",1760363849856,0.1652,4165.1,4162.8,0.6336]
["bitfinex","ETHUSD",1760363850038,0.12,4163.7,4163.0,0.6336]
["bitfinex","ETHUSD",1760363850245,0.12,4163.7,4163.6,0.2169]
["bitfinex","ETHUSD",1760363850453,0.12,4163.7,4163.6,6.0233677]
["bitfinex","ETHUSD",1760363850762,2.40078203,4165.4,4163.6,6.0233677]
["bitfinex","ETHUSD",1760363850763,0.12,4164.0,4163.6,3.6216]
["bitfinex","ETHUSD",1760363850953,2.4010643,4164.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1760363851152,0.3599,4164.8,4162.8,0.4377]
["bitfinex","ETHUSD",1760363851381,0.1435,4164.7,4162.8,0.4377]
["bitfinex","ETHUSD",1760363851578,2.40162614,4163.9,4162.9,5.36816326]
["bitfinex","ETHUSD",1760363851853,0.2164,4164.8,4163.0,2.966]
["bitfinex","ETHUSD",1760363851854,0.2136,4163.8,4163.0,2.966]
["bitfinex","ETHUSD",1760363852400,2.40119099,4164.6,4163.2,2.40195507]
["bitfinex","ETHUSD",1760363852569,2.40159676,4163.9,4163.1,2.61983968]
["bitfinex","ETHUSD",1760363852775,2.40153298,4164.1,4163.1,0.2178]
["bitfinex","ETHUSD",1760363853063,2.40119099,4164.6,4163.1,0.2178]
["bitfinex","ETHUSD",1760363853260,2.40163334,4163.9,4163.1,2.61983957]
["bitfinex","ETHUSD",1760363853492,2.40163334,4163.9,4163.2,2.40199458]
["bitfinex","ETHUSD",1760363853663,2.40154885,4164.0,4163.3,2.40193478]
["bitfinex","ETHUSD",1760363854115,0.30241255,4164.6,4163.1,0.2178]
["bitfinex","ETHUSD",1760363854295,0.30241255,4164.6,4163.1,2.1378]
["bitfinex","ETHUSD",1760363854460,2.40140725,4166.0,4163.2,1.0713]
["bitfinex","ETHUSD",1760363854461,0.3598,4165.8,4163.2,1.0713]
["bitfinex","ETHUSD",1760363854659,0.3598,4165.8,4163.3,0.4377]
["bitfinex","ETHUSD",1760363854855,2.40100803,4165.0,4164.3,2.40134216]
["bitfinex","ETHUSD",1760363855091,2.40105958,4164.9,4164.4,2.965]
["bitfinex","ETHUSD",1760363855256,2.40105958,4164.9,4164.5,2.965]
["bitfinex","ETHUSD",1760363855456,2.40128973,4164.5,4164.2,2.965]
["bitfinex","ETHUSD",1760363855657,0.362,4164.8,4164.2,2.965]
["bitfinex","ETHUSD",1760363855658,2.61899723,4164.8,4164.2,2.965]
["bitfinex","ETHUSD",1760363855855,2.40113933,4164.7,4164.2,2.965]
["bitfinex","ETHUSD",1760363856489,0.2172,4164.9,4164.2,2.965]
["bitfinex","ETHUSD",1760363856784,0.47901706,4164.9,4163.0,0.4377]
["bitfinex","ETHUSD",1760363856985,2.40135948,4164.4,4163.6,2.40172622]
["bitfinex","ETHUSD",1760363857291,0.362,4164.9,4163.7,2.965]
["bitfinex","ETHUSD",1760363857586,0.362,4164.9,4163.1,2.1378]
["bitfinex","ETHUSD",1760363857587,0.1448,4164.8,4163.1,0.2198]
["bitfinex","ETHUSD",1760363857788,2.40119099,4164.6,4163.1,0.002]
["bitfinex","ETHUSD",1760363857991,2.40176788,4163.6,4163.1,2.966]
["bitfinex","ETHUSD",1760363858196,0.1455,4163.5,4163.1,2.966]
["bitfinex","ETHUSD",1760363858557,2.40176788,4163.6,4163.1,2.966]
["bitfinex","ETHUSD",1760363858764,2.61332819,4163.7,4163.1,2.966]
["bitfinex","ETHUSD",1760363859062,0.2109,4164.2,4163.1,2.966]
["bitfinex","ETHUSD",1760363859267,2.4016416,4163.9,4163.1,5.36804666]
["bitfinex","ETHUSD",1760363859596,2.40147362,4164.2,4163.4,2.40185444]
["bitfinex","ETHUSD",1760363859791,2.40124864,4164.5,4163.2,0.2178]
["bitfinex","ETHUSD",1760363859992,2.40141079,4164.3,4163.3,2.40190106]
["bitfinex","ETHUSD",1760363860195,2.401258,4164.5,4163.5,2.40182092]
["bitfinex","ETHUSD",1760363860493,2.40134764,4164.4,4163.7,2.40169808]
["bitfinex","ETHUSD",1760363860797,2.40127808,4164.5,4163.7,2.40171001]
["bitfinex","ETHUSD",1760363861000,0.1462,4164.6,4163.6,2.964]
["bitfinex","ETHUSD",1760363861183,0.12,4163.7,4163.6,2.964]
["bitfinex","ETHUSD",1760363861392,0.12,4163.7,4163.6,5.3657677]
["bitfinex","ETHUSD",1760363861569,0.001,4165.2,4163.7,2.5536]
["bitfinex","ETHUSD",1760363861898,0.001,4165.2,4164.6,3.25259099]
["bitfinex","ETHUSD",1760363862208,0.0002,4164.7,4164.6,8.13559099]
["bitfinex","ETHUSD",1760363862362,0.001,4165.2,4165.1,3.03450273]
["bitfinex","ETHUSD",1760363862563,0.001,4165.2,4165.1,2.40090273]
["bitfinex","ETHUSD",1760363862804,0.001,4165.2,4165.1,5.36390273]
["bitfinex","ETHUSD",1760363863196,0.001,4165.2,4165.1,6.43520273]
["bitfinex","ETHUSD",1760363864264,0.001,4165.2,4165.1,2.83860273]
["bitfinex","ETHUSD",1760363864464,0.001,4165.2,4165.1,2.40090273]
["bitfinex","ETHUSD",1760363864661,0.001,4165.2,4165.1,5.36290273]
["bitfinex","ETHUSD",1760363865209,0.001,4165.2,4165.1,2.962]
["bitfinex","ETHUSD",1760363865420,0.001,4165.2,4165.1,5.80060273]
["bitfinex","ETHUSD",1760363866086,0.001,4165.2,4165.1,5.36290273]
["bitfinex","ETHUSD",1760363866286,0.001,4165.2,4165.1,5.81140273]
["bitfinex","ETHUSD",1760363866513,0.001,4165.2,4165.1,6.44500273]
["bitfinex","ETHUSD",1760363867336,0.001,4165.2,4165.1,2.84940273]
["bitfinex","ETHUSD",1760363867497,0.001,4165.2,4165.1,5.36190273]
["bitfinex","ETHUSD",1760363868002,0.001,4165.2,4165.1,5.81040273]
["bitfinex","ETHUSD",1760363869154,0.001,4165.2,4165.1,6.06912549]
["bitfinex","ETHUSD",1760363869304,0.001,4165.2,4165.1,5.81040273]
["bitfinex","ETHUSD",1760363869488,0.001,4165.2,4165.1,2.84940273]
["bitfinex","ETHUSD",1760363869691,0.001,4165.2,4165.1,8.36300273]
["bitfinex","ETHUSD",1760363870023,0.001,4165.2,4164.5,0.235]
["bitfinex","ETHUSD",1760363870227,0.001,4165.2,4164.6,2.96]
["bitfinex","ETHUSD",1760363870398,0.001,4165.2,4164.7,2.96]
["bitfinex","ETHUSD",1760363871122,2.401855,4165.2,4164.7,2.96]
["bitfinex","ETHUSD",1760363871325,2.401855,4165.2,4164.2,2.40140477]
["bitfinex","ETHUSD",1760363871326,0.001,4165.2,4164.9,2.40101803]
["bitfinex","ETHUSD",1760363871622,0.12,4165.1,4165.0,0.4485]
["bitfinex","ETHUSD",1760363871805,0.12,4165.1,4164.8,2.959]
["bitfinex","ETHUSD",1760363872011,0.12,4165.1,4164.9,2.959]
["bitfinex","ETHUSD",1760363872316,0.001,4165.2,4165.0,2.959]
["bitfinex","ETHUSD",1760363872620,0.12,4165.0,4164.4,4.32126386]
["bitfinex","ETHUSD",1760363872820,0.001,4165.2,4164.4,4.32126386]
["bitfinex","ETHUSD",1760363872821,0.001,4165.2,4164.6,2.40119099]
["bitfinex","ETHUSD",1760363873027,0.12,4164.9,4164.5,3.4075]
["bitfinex","ETHUSD",1760363873219,0.12,4164.9,4164.5,2.959]
["bitfinex","ETHUSD",1760363873538,0.12,4164.9,4164.7,2.40108344]
["bitfinex","ETHUSD",1760363873737,0.12,4164.9,4164.8,5.35907568]
["bitfinex","ETHUSD",1760363873894,0.001,4165.2,4165.1,2.40090273]
["bitfinex","ETHUSD",1760363874094,0.001,4165.2,4165.1,5.35890273]
["bitfinex","ETHUSD",1760363874322,0.001,4165.2,4165.1,8.36100273]
["bitfinex","ETHUSD",1760363874525,0.001,4165.2,4165.1,8.48100273]
["bitfinex","ETHUSD",1760363875804,0.001,4165.2,4165.1,5.52300273]
["bitfinex","ETHUSD",1760363876043,0.001,4165.2,4163.6,2.40176445]
["bitfinex","ETHUSD",1760363876044,0.001,4165.2,4163.7,1.08]
["bitfinex","ETHUSD",1760363876340,0.001,4165.2,4164.5,0.002]
["bitfinex","ETHUSD",1760363876341,0.1038,4165.1,4164.5,0.002]
["bitfinex","ETHUSD",1760363876540,0.001,4164.9,4164.6,2.957]
["bitfinex","ETHUSD",1760363876951,2.40119099,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1760363877114,2.98652154,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1760363877940,2.88152154,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1760363878350,0.001,4164.9,4164.5,0.002]
["bitfinex","ETHUSD",1760363878509,2.40203649,4164.9,4164.5,0.002]
["bitfinex","ETHUSD",1760363878842,2.40119099,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1760363879541,2.50619099,4164.6,4164.5,0.002]
["bitfinex","ETHUSD",1760363879717,0.001,4164.9,4164.5,0.002]
["bitfinex","ETHUSD",1760363879909,0.001,4164.9,4164.6,2.956]
["bitfinex","ETHUSD",1760363880629,0.001,4164.9,4164.5,0.002]
["bitfinex","ETHUSD",1760363880973,0.001,4164.9,4164.8,4.95467568]
["bitfinex","ETHUSD",1760363881124,0.001,4164.9,4164.8,5.38697568]
["bitfinex","ETHUSD",1760363881319,0.001,4165.2,4164.8,4.75337568]
["bitfinex","ETHUSD",1760363881548,0.001,4166.3,4164.9,2.83330883]
["bitfinex","ETHUSD",1760363881752,0.001,4166.3,4165.8,19.86442463]
["bitfinex","ETHUSD",1760363882029,0.001,4166.3,4166.2,3.03386883]
["bitfinex","ETHUSD",1760363882228,0.001,4166.3,4166.2,7.90886883]
["bitfinex","ETHUSD",1760363882419,0.001,4166.3,4166.2,8.34116883]
["bitfinex","ETHUSD",1760363883743,0.005,4168.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1760363883948,0.005,4168.9,4167.8,5.98794737]
["bitfinex","ETHUSD",1760363884163,0.005,4168.9,4167.8,8.34024737]
["bitfinex","ETHUSD",1760363884522,0.005,4168.9,4167.8,5.38524737]
["bitfinex","ETHUSD",1760363884759,0.005,4168.9,4167.8,8.33924737]
["bitfinex","ETHUSD",1760363885272,0.005,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1760363885570,0.0042,4168.9,4168.8,5.35277182]
["bitfinex","ETHUSD",1760363885858,0.0042,4168.9,4168.8,5.78507182]
["bitfinex","ETHUSD",1760363886036,0.0042,4168.9,4168.8,3.3863]
["bitfinex","ETHUSD",1760363886357,0.0042,4168.9,4168.8,2.83107182]
["bitfinex","ETHUSD",1760363886564,0.0042,4168.9,4168.8,5.78407182]
["bitfinex","ETHUSD",1760363887730,0.0042,4168.9,4168.8,6.41767182]
["bitfinex","ETHUSD",1760363888168,0.0042,4168.9,4168.8,8.33767182]
["bitfinex","ETHUSD",1760363888361,0.005,4169.9,4168.9,2.5536]
["bitfinex","ETHUSD",1760363888542,0.005,4169.9,4169.8,0.6336]
["bitfinex","ETHUSD",1760363888742,0.005,4169.9,4169.8,2.952]
["bitfinex","ETHUSD",1760363889066,0.3279,4169.9,4168.7,0.2174]
["bitfinex","ETHUSD",1760363889253,0.3279,4169.9,4168.1,2.39914009]
["bitfinex","ETHUSD",1760363889254,2.71749655,4169.8,4167.7,1.08]
["bitfinex","ETHUSD",1760363889566,2.3983691,4169.5,4167.2,0.6497]
["bitfinex","ETHUSD",1760363889763,2.39925077,4168.0,4167.3,2.951]
["bitfinex","ETHUSD",1760363889965,0.2213,4168.5,4167.3,2.951]
["bitfinex","ETHUSD",1760363890464,2.39957767,4167.4,4167.3,2.951]
["bitfinex","ETHUSD",1760363890640,2.39947043,4167.6,4167.3,2.951]
["bitfinex","ETHUSD",1760363890847,2.39957767,4167.4,4167.3,2.951]
["bitfinex","ETHUSD",1760363891031,0.2119,4167.8,4167.3,2.951]
["bitfinex","ETHUSD",1760363891032,2.39956561,4167.5,4167.3,2.951]
["bitfinex","ETHUSD",1760363891363,0.1013,4168.4,4167.3,2.951]
["bitfinex","ETHUSD",1760363891549,0.2247,4168.9,4167.3,3.20972276]
["bitfinex","ETHUSD",1760363891759,0.2247,4168.9,4167.4,0.4323]
["bitfinex","ETHUSD",1760363891941,2.39899917,4168.5,4167.5,2.39951104]
["bitfinex","ETHUSD",1760363892262,2.39899917,4168.5,4167.4,2.3523]
["bitfinex","ETHUSD",1760363892263,2.39882937,4168.7,4167.4,1.92]
["bitfinex","ETHUSD",1760363892471,0.099,4168.8,4167.4,1.92]
["bitfinex","ETHUSD",1760363892472,0.099,4168.8,4167.4,4.31956548]
["bitfinex","ETHUSD",1760363892634,2.39888691,4168.6,4167.3,2.951]
["bitfinex","ETHUSD",1760363892834,2.39929498,4167.9,4167.3,2.951]
["bitfinex","ETHUSD",1760363893566,2.39929498,4167.9,4167.1,2.61714861]
["bitfinex","ETHUSD",1760363893567,2.39924399,4168.0,4166.9,2.3998656]
["bitfinex","ETHUSD",1760363893745,0.24978869,4168.5,4167.1,2.39974715]
["bitfinex","ETHUSD",1760363893943,2.39936476,4167.8,4167.0,2.95]
["bitfinex","ETHUSD",1760363894169,0.2096,4167.9,4167.0,2.95]
["bitfinex","ETHUSD",1760363894334,0.1001,4167.8,4166.1,0.005]
["bitfinex","ETHUSD",1760363894535,0.1001,4167.8,4166.2,2.949]
["bitfinex","ETHUSD",1760363894735,2.40021121,4166.3,4166.2,2.949]
["bitfinex","ETHUSD",1760363894965,2.62236277,4166.4,4166.2,2.949]
["bitfinex","ETHUSD",1760363895168,0.2209,4166.7,4166.1,0.005]
["bitfinex","ETHUSD",1760363895569,2.4000384,4166.6,4166.1,0.005]
["bitfinex","ETHUSD",1760363895780,0.2209,4166.7,4166.1,0.005]
["bitfinex","ETHUSD",1760363896151,2.39952415,4167.5,4166.1,0.005]
["bitfinex","ETHUSD",1760363896357,0.43195241,4167.4,4166.2,2.949]
["bitfinex","ETHUSD",1760363896556,2.39970257,4167.2,4166.2,2.949]
["bitfinex","ETHUSD",1760363896760,2.39977162,4167.1,4166.2,5.34924334]
["bitfinex","ETHUSD",1760363896946,0.099,4167.6,4166.2,2.949]
["bitfinex","ETHUSD",1760363897145,2.3997989,4167.1,4166.2,5.34925919]
["bitfinex","ETHUSD",1760363897472,0.099,4167.6,4166.2,2.949]
["bitfinex","ETHUSD",1760363897774,0.099,4167.6,4166.2,5.34925775]
["bitfinex","ETHUSD",1760363897977,2.39991946,4166.9,4166.2,2.949]
["bitfinex","ETHUSD",1760363898275,2.39957767,4167.4,4166.2,2.949]
["bitfinex","ETHUSD",1760363898571,2.3999942,4166.7,4166.2,2.949]
["bitfinex","ETHUSD",1760363898775,2.39977212,4167.1,4166.2,2.949]
["bitfinex","ETHUSD",1760363898974,2.39934737,4167.8,4166.3,0.2174]
["bitfinex","ETHUSD",1760363899199,2.39967995,4167.3,4166.2,2.949]
["bitfinex","ETHUSD",1760363899379,0.36109474,4167.7,4166.4,2.40014755]
["bitfinex","ETHUSD",1760363899583,0.36109474,4167.7,4166.3,2.40021092]
["bitfinex","ETHUSD",1760363899793,2.39957943,4167.4,4166.6,2.40000551]
["bitfinex","ETHUSD",1760363899958,2.39963924,4167.3,4166.7,2.948]
["bitfinex","ETHUSD",1760363900282,2.39946252,4167.6,4166.7,2.948]
["bitfinex","ETHUSD",1760363900283,2.39958231,4167.4,4166.7,2.948]
["bitfinex","ETHUSD",1760363900486,2.39963525,4167.3,4166.7,2.948]
["bitfinex","ETHUSD",1760363900988,2.66034515,4167.7,4166.7,2.948]
["bitfinex","ETHUSD",1760363901301,2.39956589,4167.5,4166.7,5.34796532]
["bitfinex","ETHUSD",1760363901499,2.39957797,4167.4,4166.7,2.948]
["bitfinex","ETHUSD",1760363901702,2.39959927,4167.4,4166.7,2.948]
["bitfinex","ETHUSD",1760363901883,2.39952009,4167.5,4166.7,5.3479721]
["bitfinex","ETHUSD",1760363902056,2.39952009,4167.5,4166.8,2.39990626]
["bitfinex","ETHUSD",1760363902262,2.3991146,4168.3,4166.7,5.34797389]
["bitfinex","ETHUSD",1760363902457,2.39934737,4167.8,4166.8,2.39986796]
["bitfinex","ETHUSD",1760363902661,2.3994408,4167.7,4166.7,5.34797905]
["bitfinex","ETHUSD",1760363902984,2.3994408,4167.7,4167.0,2.39980518]
["bitfinex","ETHUSD",1760363903173,2.60889395,4167.9,4166.9,2.39985368]
["bitfinex","ETHUSD",1760363903174,2.39948036,4167.6,4166.9,2.39985368]
["bitfinex","ETHUSD",1760363903369,2.39948036,4167.6,4166.8,2.39991141]
["bitfinex","ETHUSD",1760363903988,2.39952489,4167.5,4166.7,2.948]
["bitfinex","ETHUSD",1760363904193,0.23995249,4167.5,4166.1,0.005]
["bitfinex","ETHUSD",1760363904394,2.39974809,4167.2,4166.1,0.005]
["bitfinex","ETHUSD",1760363904573,0.1002,4167.4,4166.1,0.005]
["bitfinex","ETHUSD",1760363904776,2.40026883,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760363905098,2.40022392,4166.3,4166.1,0.005]
["bitfinex","ETHUSD",1760363905419,0.2096,4167.9,4166.1,0.005]
["bitfinex","ETHUSD",1760363905709,0.1002,4168.6,4166.5,1.92]
["bitfinex","ETHUSD",1760363905858,0.1002,4168.6,4166.7,1.92]
["bitfinex","ETHUSD",1760363906060,2.39920899,4168.1,4166.9,2.3998656]
["bitfinex","ETHUSD",1760363906259,0.1002,4168.6,4166.8,0.6336]
["bitfinex","ETHUSD",1760363906504,2.39899731,4168.5,4166.8,0.6336]
["bitfinex","ETHUSD",1760363906709,2.39889826,4168.6,4167.8,2.39930211]
["bitfinex","ETHUSD",1760363906920,2.3990146,4168.4,4167.9,2.946]
["bitfinex","ETHUSD",1760363908023,2.39889199,4168.6,4167.9,2.946]
["bitfinex","ETHUSD",1760363908243,2.62178368,4169.2,4167.2,0.2174]
["bitfinex","ETHUSD",1760363908244,0.1013,4168.5,4167.2,0.2174]
["bitfinex","ETHUSD",1760363908400,0.2064,4167.3,4166.0,0.4323]
["bitfinex","ETHUSD",1760363908742,0.2064,4167.3,4165.1,1.085]
["bitfinex","ETHUSD",1760363908743,0.1034,4167.2,4166.2,3.63926202]
["bitfinex","ETHUSD",1760363908884,0.2046,4167.5,4166.3,2.61761051]
["bitfinex","ETHUSD",1760363909187,0.2046,4167.5,4166.3,0.2174]
["bitfinex","ETHUSD",1760363909188,2.3996383,4167.3,4166.3,0.2174]
["bitfinex","ETHUSD",1760363909610,2.39970874,4167.2,4166.3,0.2174]
["bitfinex","ETHUSD",1760363909911,2.39970874,4167.2,4166.4,2.40013088]
["bitfinex","ETHUSD",1760363910093,2.39970874,4167.2,4166.5,2.40008836]
["bitfinex","ETHUSD",1760363910283,2.39964437,4167.3,4166.5,2.40008836]
["bitfinex","ETHUSD",1760363910828,0.2046,4167.5,4166.4,2.40011155]
["bitfinex","ETHUSD",1760363911125,2.39975927,4167.1,4166.4,2.40011155]
["bitfinex","ETHUSD",1760363911436,2.39957767,4167.4,4166.4,2.4001536]
["bitfinex","ETHUSD",1760363911723,0.2046,4167.5,4166.3,0.2174]
["bitfinex","ETHUSD",1760363911940,2.39957767,4167.4,4166.3,0.2174]
["bitfinex","ETHUSD",1760363912290,2.39957767,4167.4,4166.4,2.40014239]
["bitfinex","ETHUSD",1760363912495,0.2046,4167.5,4166.1,0.005]
["bitfinex","ETHUSD",1760363912792,2.40026883,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760363913429,2.50466883,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760363913723,2.99515237,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760363913926,2.89075237,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760363914111,2.99515237,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760363916608,2.40032644,4166.1,4166.0,1e-08]
["bitfinex","ETHUSD",1760363917129,19.83007525,4166.1,4166.0,1e-08]
["bitfinex","ETHUSD",1760363917333,6.88469052,4166.1,4166.0,1e-08]
["bitfinex","ETHUSD",1760363917631,7.36672644,4166.1,4166.0,1e-08]
["bitfinex","ETHUSD",1760363920135,2.50472644,4166.1,4166.0,1e-08]
["bitfinex","ETHUSD",1760363922401,0.1044,4166.9,4166.0,1e-08]
["bitfinex","ETHUSD",1760363922603,2.40032644,4166.1,4166.0,1e-08]
["bitfinex","ETHUSD",1760363922801,2.40031494,4166.2,4166.0,1e-08]
["bitfinex","ETHUSD",1760363922999,2.40032644,4166.1,4166.0,1e-08]
["bitfinex","ETHUSD",1760363923426,2.74475908,4166.1,4166.0,1e-08]
["bitfinex","ETHUSD",1760363923624,2.39992321,4166.8,4166.0,1e-08]
["bitfinex","ETHUSD",1760363923934,2.40032644,4166.1,4166.0,1e-08]
["bitfinex","ETHUSD",1760363924137,0.2046,4167.5,4166.0,1e-08]
["bitfinex","ETHUSD",1760363924312,2.39946883,4167.6,4166.8,2.3998677]
["bitfinex","ETHUSD",1760363924513,2.946,4168.0,4166.2,2.40026883]
["bitfinex","ETHUSD",1760363924834,2.60962845,4167.5,4166.7,2.39997117]
["bitfinex","ETHUSD",1760363925003,0.2101,4167.5,4166.1,0.2339]
["bitfinex","ETHUSD",1760363925203,0.2101,4167.5,4167.1,2.39974706]
["bitfinex","ETHUSD",1760363925436,2.39916373,4168.2,4166.3,2.40021121]
["bitfinex","ETHUSD",1760363925437,0.1001,4168.5,4166.7,0.6336]
["bitfinex","ETHUSD",1760363925662,2.62943261,4168.9,4167.9,2.39927335]
["bitfinex","ETHUSD",1760363925862,0.27306326,4168.8,4167.2,3.1739]
["bitfinex","ETHUSD",1760363926040,0.2307,4168.9,4168.4,2.39896592]
["bitfinex","ETHUSD",1760363926239,0.2307,4168.9,4167.6,0.4375]
["bitfinex","ETHUSD",1760363926443,0.2307,4168.9,4168.6,2.3988861]
["bitfinex","ETHUSD",1760363926444,0.006,4168.9,4168.6,2.3988861]
["bitfinex","ETHUSD",1760363926759,0.227,4168.9,4168.0,2.939]
["bitfinex","ETHUSD",1760363926930,0.227,4168.9,4168.1,2.39914487]
["bitfinex","ETHUSD",1760363927127,0.227,4168.9,4167.9,0.2198]
["bitfinex","ETHUSD",1760363927128,2.62571714,4168.9,4167.8,2.939]
["bitfinex","ETHUSD",1760363927326,2.62571714,4168.9,4167.2,2.1539]
["bitfinex","ETHUSD",1760363927327,0.61679171,4168.9,4167.2,2.1539]
["bitfinex","ETHUSD",1760363927538,0.61679171,4168.9,4167.2,0.2339]
["bitfinex","ETHUSD",1760363927539,2.39890454,4168.6,4167.2,0.2339]
["bitfinex","ETHUSD",1760363927763,0.61679171,4168.9,4167.2,0.2339]
["bitfinex","ETHUSD",1760363927963,0.61679171,4168.9,4167.3,5.33857901]
["bitfinex","ETHUSD",1760363927964,0.1049,4168.8,4167.3,5.33857901]
["bitfinex","ETHUSD",1760363928144,2.39917915,4168.1,4167.3,5.33857901]
["bitfinex","ETHUSD",1760363928341,2.39917915,4168.1,4167.3,2.39957901]
["bitfinex","ETHUSD",1760363928666,0.1049,4168.2,4166.8,2.939]
["bitfinex","ETHUSD",1760363928839,2.39928475,4168.0,4166.9,2.3998656]
["bitfinex","ETHUSD",1760363929037,0.2069,4167.9,4167.1,2.3997041]
["bitfinex","ETHUSD",1760363929340,2.60621232,4167.9,4167.0,2.39980437]
["bitfinex","ETHUSD",1760363929562,2.60621232,4167.9,4166.3,1.92]
["bitfinex","ETHUSD",1760363929563,0.1192,4167.3,4166.0,1.05681819]
["bitfinex","ETHUSD",1760363929763,0.1192,4167.3,4166.6,2.40003834]
["bitfinex","ETHUSD",1760363929966,0.2069,4167.9,4166.0,1.05681819]
["bitfinex","ETHUSD",1760363930169,0.1059,4167.2,4166.0,1.05681819]
["bitfinex","ETHUSD",1760363930334,2.40011556,4166.5,4166.0,1.05681819]
["bitfinex","ETHUSD",1760363930534,2.40009609,4166.5,4166.0,1.05681819]
["bitfinex","ETHUSD",1760363930765,2.39992326,4166.8,4166.0,1.05681819]
["bitfinex","ETHUSD",1760363930942,2.3998775,4166.9,4166.0,1.05681819]
["bitfinex","ETHUSD",1760363931147,2.39946511,4167.6,4166.1,2.40027665]
["bitfinex","ETHUSD",1760363931148,0.1059,4167.5,4166.1,2.40027665]
["bitfinex","ETHUSD",1760363931473,2.39989226,4166.9,4166.0,3.45714967]
["bitfinex","ETHUSD",1760363931666,2.39989226,4166.9,4166.1,2.40030632]
["bitfinex","ETHUSD",1760363931966,2.39980497,4167.1,4166.0,3.45718985]
["bitfinex","ETHUSD",1760363932175,0.1059,4167.5,4166.1,0.2198]
["bitfinex","ETHUSD",1760363932357,0.2079,4167.9,4166.3,0.6336]
["bitfinex","ETHUSD",1760363932560,0.2079,4167.9,4166.2,0.4375]
["bitfinex","ETHUSD",1760363932561,0.2071,4167.9,4166.2,0.4375]
["bitfinex","ETHUSD",1760363932752,0.2071,4167.9,4167.0,2.39975683]
["bitfinex","ETHUSD",1760363933070,2.39934737,4167.8,4166.4,2.937]
["bitfinex","ETHUSD",1760363933379,0.6336,4167.5,4166.0,1.05681819]
["bitfinex","ETHUSD",1760363933579,0.1059,4167.4,4166.0,1.05681819]
["bitfinex","ETHUSD",1760363933736,0.30429,4167.3,4166.0,1.05681819]
["bitfinex","ETHUSD",1760363933942,0.1059,4167.2,4166.0,1.05681819]
["bitfinex","ETHUSD",1760363934184,2.40003958,4166.6,4166.0,1.05681819]
["bitfinex","ETHUSD",1760363934480,2.39998644,4166.7,4166.0,1.05681819]
["bitfinex","ETHUSD",1760363934685,2.4000405,4166.6,4166.0,1.05681819]
["bitfinex","ETHUSD",1760363934840,0.1059,4167.2,4166.0,1.05681819]
["bitfinex","ETHUSD",1760363934841,0.30429,4167.3,4166.0,1.05681819]
["bitfinex","ETHUSD",1760363935183,2.39889662,4168.6,4166.0,1.05681819]
["bitfinex","ETHUSD",1760363935184,2.39980856,4167.0,4166.1,0.2198]
["bitfinex","ETHUSD",1760363935364,1.109,4168.1,4166.0,1.05681819]
["bitfinex","ETHUSD",1760363935365,2.39995539,4166.8,4166.2,2.936]
["bitfinex","ETHUSD",1760363935567,2.39999065,4166.7,4166.2,2.936]
["bitfinex","ETHUSD",1760363935767,2.39998668,4166.7,4166.1,2.936]
["bitfinex","ETHUSD",1760363936087,2.40006207,4166.6,4166.1,2.936]
["bitfinex","ETHUSD",1760363936250,0.1059,4166.5,4166.0,3.99281819]
["bitfinex","ETHUSD",1760363936451,2.39955743,4167.5,4166.0,1.05681819]
["bitfinex","ETHUSD",1760363936760,2.40032644,4166.1,4166.0,1.05681819]
["bitfinex","ETHUSD",1760363937069,2.50622644,4166.1,4166.0,1.05681819]
["bitfinex","ETHUSD",1760363937464,2.8184074,4166.1,4166.0,1.05681819]
["bitfinex","ETHUSD",1760363938048,2.8184074,4166.1,4165.6,0.002]
["bitfinex","ETHUSD",1760363938250,2.62245692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760363938436,5.55745692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760363938640,2.73175692,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760363938980,3.73048029,4165.7,4165.6,0.002]
["bitfinex","ETHUSD",1760363939138,2.40045387,4165.9,4165.6,0.002]
["bitfinex","ETHUSD",1760363939345,15.40534881,4167.6,4165.6,0.002]
["bitfinex","ETHUSD",1760363939680,0.12,4165.7,4165.6,2.40261455]
["bitfinex","ETHUSD",1760363939877,2.39985349,4167.0,4165.6,0.4395]
["bitfinex","ETHUSD",1760363940039,0.001,4167.9,4166.9,0.2198]
["bitfinex","ETHUSD",1760363940241,0.001,4167.9,4167.0,5.33480801]
["bitfinex","ETHUSD",1760363940441,0.001,4167.9,4167.0,3.3725]
["bitfinex","ETHUSD",1760363940671,0.1192,4167.7,4167.2,0.1192]
["bitfinex","ETHUSD",1760363940897,0.001,4167.9,4167.8,3.03294737]
["bitfinex","ETHUSD",1760363941097,0.001,4167.9,4167.8,4.95294737]
["bitfinex","ETHUSD",1760363941262,0.001,4167.9,4167.8,5.42764737]
["bitfinex","ETHUSD",1760363941467,0.001,4167.9,4167.8,5.54684737]
["bitfinex","ETHUSD",1760363941704,0.2025,4170.6,4167.8,5.54684737]
["bitfinex","ETHUSD",1760363941705,0.005,4171.9,4167.9,2.5536]
["bitfinex","ETHUSD",1760363941906,0.005,4171.9,4170.8,0.2278]
["bitfinex","ETHUSD",1760363942201,0.005,4171.9,4170.8,2.934]
["bitfinex","ETHUSD",1760363942202,0.2223,4171.7,4170.8,2.934]
["bitfinex","ETHUSD",1760363942402,0.2223,4171.7,4170.0,2.39807408]
["bitfinex","ETHUSD",1760363942701,0.2223,4171.7,4170.1,2.934]
["bitfinex","ETHUSD",1760363942872,2.39737644,4171.3,4170.1,2.934]
["bitfinex","ETHUSD",1760363943062,0.2223,4171.7,4170.2,2.933]
["bitfinex","ETHUSD",1760363943267,2.3973542,4171.3,4170.2,2.933]
["bitfinex","ETHUSD",1760363943468,0.2324,4170.8,4170.3,2.933]
["bitfinex","ETHUSD",1760363943701,0.1809,4170.7,4170.3,2.933]
["bitfinex","ETHUSD",1760363943917,2.39785152,4170.4,4169.4,2.39840553]
["bitfinex","ETHUSD",1760363944203,0.51398305,4170.8,4168.5,2.39890935]
["bitfinex","ETHUSD",1760363944366,0.1802,4170.7,4168.7,15.40534881]
["bitfinex","ETHUSD",1760363944574,0.1802,4170.7,4169.1,15.40534881]
["bitfinex","ETHUSD",1760363944766,2.39807328,4170.1,4168.0,0.2278]
["bitfinex","ETHUSD",1760363944975,0.1802,4170.0,4168.1,2.234321]
["bitfinex","ETHUSD",1760363945176,2.39770216,4170.7,4167.8,2.3993202]
["bitfinex","ETHUSD",1760363945177,0.2933,4169.9,4167.8,2.3993202]
["bitfinex","ETHUSD",1760363945404,2.57779655,4169.8,4167.1,0.4797]
["bitfinex","ETHUSD",1760363945716,0.1796,4169.8,4168.1,2.39912276]
["bitfinex","ETHUSD",1760363946016,2.39862791,4169.1,4168.2,2.932]
["bitfinex","ETHUSD",1760363946166,2.39853743,4169.3,4167.4,1.92]
["bitfinex","ETHUSD",1760363946375,0.26914478,4169.7,4168.9,2.39865849]
["bitfinex","ETHUSD",1760363946602,2.39819679,4169.8,4169.0,2.932]
["bitfinex","ETHUSD",1760363946798,0.1137,4169.9,4169.0,2.932]
["bitfinex","ETHUSD",1760363947187,0.1137,4169.9,4168.5,0.2278]
["bitfinex","ETHUSD",1760363947509,2.51185855,4169.9,4168.6,1.79]
["bitfinex","ETHUSD",1760363947709,2.39826005,4169.7,4168.8,2.39873096]
["bitfinex","ETHUSD",1760363948107,2.39773653,4170.6,4169.4,2.3983729]
["bitfinex","ETHUSD",1760363948307,2.39773653,4170.6,4169.5,2.931]
["bitfinex","ETHUSD",1760363948509,2.39791106,4170.3,4169.5,2.931]
["bitfinex","ETHUSD",1760363948830,0.099,4171.4,4169.5,2.931]
["bitfinex","ETHUSD",1760363948979,2.39742115,4171.2,4170.3,2.39789438]
["bitfinex","ETHUSD",1760363949182,2.40203348,4171.9,4170.4,2.931]
["bitfinex","ETHUSD",1760363949386,0.2261,4171.9,4170.5,2.931]
["bitfinex","ETHUSD",1760363949586,2.39717605,4171.6,4170.5,5.32878659]
["bitfinex","ETHUSD",1760363949885,0.2261,4171.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1760363950432,0.005,4171.9,4170.8,2.87232155]
["bitfinex","ETHUSD",1760363950929,0.001,4171.2,4170.8,2.87232155]
["bitfinex","ETHUSD",1760363952938,0.001,4171.2,4170.8,5.80232155]
["bitfinex","ETHUSD",1760363953297,0.001,4171.2,4170.8,5.80132155]
["bitfinex","ETHUSD",1760363954206,0.001,4171.2,4170.8,8.47412155]
["bitfinex","ETHUSD",1760363955037,0.001,4171.2,4170.8,5.54512155]
["bitfinex","ETHUSD",1760363955243,0.001,4171.2,4170.1,0.7025]
["bitfinex","ETHUSD",1760363955503,0.001,4171.2,4170.8,2.39762155]
["bitfinex","ETHUSD",1760363955709,0.001,4171.2,4170.8,5.32562155]
["bitfinex","ETHUSD",1760363956123,0.0042,4170.9,4170.8,5.80032155]
["bitfinex","ETHUSD",1760363956639,0.0042,4170.9,4170.8,2.87232155]
["bitfinex","ETHUSD",1760363956827,0.0042,4170.9,4170.8,3.4017]
["bitfinex","ETHUSD",1760363957030,0.0042,4170.9,4170.8,5.79932155]
["bitfinex","ETHUSD",1760363957209,0.0042,4170.9,4170.8,2.927]
["bitfinex","ETHUSD",1760363957734,0.0042,4170.9,4170.8,5.32462155]
["bitfinex","ETHUSD",1760363958345,0.0042,4170.9,4170.7,2.39765457]
["bitfinex","ETHUSD",1760363958652,0.0042,4170.9,4170.1,0.7025]
["bitfinex","ETHUSD",1760363958814,0.0042,4170.9,4167.7,2.39940219]
["bitfinex","ETHUSD",1760363958815,0.1037,4170.8,4169.4,0.4747]
["bitfinex","ETHUSD",1760363959136,2.39812454,4170.0,4169.1,2.3985973]
["bitfinex","ETHUSD",1760363959308,0.2298,4169.9,4169.1,2.39857727]
["bitfinex","ETHUSD",1760363959504,0.1049,4169.8,4168.0,0.7025]
["bitfinex","ETHUSD",1760363959749,2.39831158,4169.6,4168.1,2.39917037]
["bitfinex","ETHUSD",1760363960042,2.39867758,4169.0,4168.2,2.926]
["bitfinex","ETHUSD",1760363960247,0.25032116,4169.5,4168.3,0.2278]
["bitfinex","ETHUSD",1760363960475,2.39842663,4169.4,4168.3,2.39905637]
["bitfinex","ETHUSD",1760363960680,0.1049,4169.5,4167.4,0.2278]
["bitfinex","ETHUSD",1760363960877,0.1049,4169.3,4167.5,2.926]
["bitfinex","ETHUSD",1760363961177,0.1049,4169.2,4167.1,0.007]
["bitfinex","ETHUSD",1760363961310,2.39910565,4168.3,4167.4,2.39953273]
["bitfinex","ETHUSD",1760363961514,2.63022975,4168.2,4167.2,5.32469283]
["bitfinex","ETHUSD",1760363961709,0.2299,4168.6,4167.8,2.39931948]
["bitfinex","ETHUSD",1760363961937,2.39886244,4168.7,4167.9,2.925]
["bitfinex","ETHUSD",1760363962111,2.39899689,4168.5,4167.9,2.925]
["bitfinex","ETHUSD",1760363962309,2.39901435,4168.4,4167.9,2.925]
["bitfinex","ETHUSD",1760363962512,0.23988624,4168.6,4167.9,5.32428328]
["bitfinex","ETHUSD",1760363962709,2.63878251,4168.6,4167.8,2.39933379]
["bitfinex","ETHUSD",1760363962948,0.23988624,4168.6,4167.9,2.925]
["bitfinex","ETHUSD",1760363963157,2.39906457,4168.3,4168.0,2.925]
["bitfinex","ETHUSD",1760363963356,2.39898983,4168.5,4168.1,2.925]
["bitfinex","ETHUSD",1760363964322,2.50760273,4168.4,4167.3,2.39959011]
["bitfinex","ETHUSD",1760363964634,0.1086,4168.3,4167.4,2.925]
["bitfinex","ETHUSD",1760363964841,2.39939529,4167.8,4167.4,2.925]
["bitfinex","ETHUSD",1760363965048,0.2188,4167.7,4167.3,2.925]
["bitfinex","ETHUSD",1760363965436,2.62730249,4168.4,4167.3,5.32462514]
["bitfinex","ETHUSD",1760363965649,0.1192,4167.4,4167.3,5.32462514]
["bitfinex","ETHUSD",1760363966258,0.3263,4169.1,4167.9,2.39925498]
["bitfinex","ETHUSD",1760363966442,2.39883473,4168.7,4168.0,2.924]
["bitfinex","ETHUSD",1760363966640,2.39883473,4168.7,4168.0,5.32323189]
["bitfinex","ETHUSD",1760363966865,2.39890732,4168.6,4168.0,2.924]
["bitfinex","ETHUSD",1760363967160,0.2298,4169.9,4169.3,2.39845995]
["bitfinex","ETHUSD",1760363967366,0.2298,4169.9,4169.4,2.924]
["bitfinex","ETHUSD",1760363967567,0.3263,4170.5,4169.5,2.924]
["bitfinex","ETHUSD",1760363967776,0.1984,4170.9,4169.5,2.924]
["bitfinex","ETHUSD",1760363967777,0.0042,4170.9,4169.6,18.32061531]
["bitfinex","ETHUSD",1760363967936,0.0042,4170.9,4169.9,2.39813904]
["bitfinex","ETHUSD",1760363968130,0.0042,4170.9,4169.7,0.4747]
["bitfinex","ETHUSD",1760363968131,0.1192,4170.3,4170.2,2.39796652]
["bitfinex","ETHUSD",1760363968471,0.0042,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1760363968677,0.0042,4170.9,4170.8,5.32162155]
["bitfinex","ETHUSD",1760363969026,0.0042,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1760363969231,0.0042,4170.9,4170.8,5.32162155]
["bitfinex","ETHUSD",1760363969462,0.0042,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1760363969672,0.0042,4170.9,4170.8,5.32162155]
["bitfinex","ETHUSD",1760363970574,0.0042,4170.9,4170.8,5.77442155]
["bitfinex","ETHUSD",1760363971164,0.0042,4170.9,4170.8,5.77342155]
["bitfinex","ETHUSD",1760363972845,0.0042,4170.9,4170.1,0.4528]
["bitfinex","ETHUSD",1760363973050,0.0042,4170.9,4170.6,2.85050513]
["bitfinex","ETHUSD",1760363973275,0.0042,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1760363973980,0.0042,4170.9,4170.8,2.85042155]
["bitfinex","ETHUSD",1760363974176,0.0042,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1760363975094,0.0042,4170.9,4169.5,1.92]
["bitfinex","ETHUSD",1760363975406,0.0042,4170.9,4169.9,2.39813904]
["bitfinex","ETHUSD",1760363975693,0.0042,4170.9,4170.0,2.921]
["bitfinex","ETHUSD",1760363975858,0.2135,4170.9,4170.1,5.31902402]
["bitfinex","ETHUSD",1760363976266,0.0042,4170.9,4170.2,5.3189175]
["bitfinex","ETHUSD",1760363976467,0.0042,4170.9,4170.3,2.39790083]
["bitfinex","ETHUSD",1760363976683,0.0042,4170.9,4170.2,5.31896071]
["bitfinex","ETHUSD",1760363976975,2.40176681,4170.9,4170.3,2.921]
["bitfinex","ETHUSD",1760363977169,2.39778808,4170.6,4169.8,2.39818503]
["bitfinex","ETHUSD",1760363977396,0.2113,4170.9,4169.9,2.92]
["bitfinex","ETHUSD",1760363977595,0.2113,4170.9,4169.3,0.2278]
["bitfinex","ETHUSD",1760363977596,2.3976305,4170.8,4169.3,0.2278]
["bitfinex","ETHUSD",1760363977782,0.2113,4170.9,4169.4,2.92]
["bitfinex","ETHUSD",1760363977989,2.39793134,4170.3,4169.5,2.39831644]
["bitfinex","ETHUSD",1760363978176,2.39786014,4170.4,4169.7,2.39824519]
["bitfinex","ETHUSD",1760363978503,0.1192,4169.7,4169.0,0.1192]
["bitfinex","ETHUSD",1760363978685,0.2215,4169.8,4169.1,2.92]
["bitfinex","ETHUSD",1760363978886,0.2113,4170.9,4169.7,0.2262]
["bitfinex","ETHUSD",1760363979198,0.0042,4170.9,4170.3,14.85575389]
["bitfinex","ETHUSD",1760363979497,0.0042,4170.9,4169.9,1.92]
["bitfinex","ETHUSD",1760363979498,0.0042,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1760363979662,0.0042,4170.9,4170.8,5.31762155]
["bitfinex","ETHUSD",1760363979663,0.0034,4170.9,4170.8,5.31762155]
["bitfinex","ETHUSD",1760363979863,0.0034,4170.9,4170.8,5.77042155]
["bitfinex","ETHUSD",1760363980676,1e-08,4170.9,4170.8,8.32402155]
["bitfinex","ETHUSD",1760363982222,0.005,4171.9,4171.1,19.806803]
["bitfinex","ETHUSD",1760363982426,0.005,4171.9,4171.1,22.952003]
["bitfinex","ETHUSD",1760363982583,0.005,4171.9,4171.1,23.404803]
["bitfinex","ETHUSD",1760363982988,0.005,4171.9,4171.1,20.485803]
["bitfinex","ETHUSD",1760363983213,0.005,4171.9,4171.1,23.403803]
["bitfinex","ETHUSD",1760363983417,0.005,4171.9,4171.8,3.03064683]
["bitfinex","ETHUSD",1760363983728,1e-08,4171.9,4171.8,22.72440072]
["bitfinex","ETHUSD",1760363983887,0.005,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1760363984419,0.005,4172.9,4172.8,5.76727239]
["bitfinex","ETHUSD",1760363985334,0.005,4172.9,4172.4,0.2262]
["bitfinex","ETHUSD",1760363985335,2.40143741,4172.9,4172.4,0.2262]
["bitfinex","ETHUSD",1760363985497,0.3151,4172.8,4172.5,2.917]
["bitfinex","ETHUSD",1760363985685,2.71158024,4172.8,4172.6,2.917]
["bitfinex","ETHUSD",1760363985886,0.005,4172.9,4172.7,2.917]
["bitfinex","ETHUSD",1760363986245,0.4251,4172.8,4169.7,0.2262]
["bitfinex","ETHUSD",1760363986384,2.39675958,4172.3,4169.5,0.2264]
["bitfinex","ETHUSD",1760363986582,1.92,4172.1,4169.7,14.85575389]
["bitfinex","ETHUSD",1760363986788,0.4231,4172.0,4169.8,2.39816137]
["bitfinex","ETHUSD",1760363987018,0.4231,4171.9,4169.9,2.917]
["bitfinex","ETHUSD",1760363987222,2.39781941,4170.5,4169.7,2.39825012]
["bitfinex","ETHUSD",1760363987588,2.39785676,4170.4,4169.6,5.31530357]
["bitfinex","ETHUSD",1760363987784,2.39762613,4170.8,4169.6,2.917]
["bitfinex","ETHUSD",1760363988021,0.1686,4171.4,4169.7,0.4362]
["bitfinex","ETHUSD",1760363988192,0.1686,4171.4,4170.2,2.39791616]
["bitfinex","ETHUSD",1760363988517,2.39768781,4170.7,4170.3,2.916]
["bitfinex","ETHUSD",1760363988720,0.1192,4170.3,4170.2,2.916]
["bitfinex","ETHUSD",1760363988897,0.1192,4170.3,4169.9,2.39809079]
["bitfinex","ETHUSD",1760363988898,0.1192,4170.3,4169.1,0.4412]
["bitfinex","ETHUSD",1760363989097,0.1192,4169.9,4169.8,2.39819377]
["bitfinex","ETHUSD",1760363989429,0.1192,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1760363989643,0.1192,4169.9,4169.7,2.916]
["bitfinex","ETHUSD",1760363989852,0.1192,4169.9,4168.9,2.39869846]
["bitfinex","ETHUSD",1760363989853,0.234,4169.9,4168.9,2.39869846]
["bitfinex","ETHUSD",1760363990007,0.1148,4169.9,4169.0,2.916]
["bitfinex","ETHUSD",1760363990210,2.39831158,4169.6,4168.2,0.1192]
["bitfinex","ETHUSD",1760363990532,0.28124116,4169.5,4168.5,2.916]
["bitfinex","ETHUSD",1760363990708,2.39854168,4169.2,4168.5,2.916]
["bitfinex","ETHUSD",1760363991142,0.4141,4169.7,4168.5,2.916]
["bitfinex","ETHUSD",1760363991313,4.7963931,4169.8,4168.5,2.916]
["bitfinex","ETHUSD",1760363991652,2.81264168,4169.2,4168.5,2.916]
["bitfinex","ETHUSD",1760363992430,0.4141,4169.2,4168.2,2.916]
["bitfinex","ETHUSD",1760363992945,2.39825407,4169.7,4168.9,2.39866006]
["bitfinex","ETHUSD",1760363993150,0.29271541,4169.6,4168.3,2.40104997]
["bitfinex","ETHUSD",1760363993443,0.4141,4169.8,4168.3,0.002]
["bitfinex","ETHUSD",1760363993938,0.4141,4169.8,4168.7,2.39881816]
["bitfinex","ETHUSD",1760363994113,0.4141,4169.8,4168.3,0.002]
["bitfinex","ETHUSD",1760363994315,2.39841583,4169.5,4168.7,2.39882502]
["bitfinex","ETHUSD",1760363994644,2.39854168,4169.2,4168.3,0.002]
["bitfinex","ETHUSD",1760363995107,2.81264168,4169.2,4168.3,0.002]
["bitfinex","ETHUSD",1760363996414,2.39854168,4169.2,4168.3,0.002]
["bitfinex","ETHUSD",1760363996613,2.81264168,4169.2,4168.3,0.002]
["bitfinex","ETHUSD",1760363996815,0.4141,4169.2,4168.3,0.002]
["bitfinex","ETHUSD",1760363997048,3.3291,4169.8,4168.3,0.002]
["bitfinex","ETHUSD",1760363997253,2.39854168,4169.2,4168.4,2.39897405]
["bitfinex","ETHUSD",1760363997453,2.39854168,4169.2,4168.3,0.002]
["bitfinex","ETHUSD",1760363997663,2.81264168,4169.2,4168.3,0.002]
["bitfinex","ETHUSD",1760363998342,5.72764168,4169.2,4168.3,0.002]
["bitfinex","ETHUSD",1760363999329,0.4141,4169.2,4168.3,0.002]
["bitfinex","ETHUSD",1760363999572,2.81264168,4169.2,4168.4,2.39899825]
["bitfinex","ETHUSD",1760363999769,2.81264168,4169.2,4168.3,0.002]
["bitfinex","ETHUSD",1760363999928,3.09390585,4169.2,4168.3,0.002]
["bitfinex","ETHUSD",1760364000270,2.3987804,4168.8,4168.3,0.002]
["bitfinex","ETHUSD",1760364000576,2.39946252,4167.6,4167.1,0.007]
["bitfinex","ETHUSD",1760364000927,2.81106252,4167.6,4167.1,0.007]
["bitfinex","ETHUSD",1760364001126,0.1711,4168.4,4167.3,0.2298]
["bitfinex","ETHUSD",1760364001328,0.1091,4169.6,4167.6,14.85575389]
["bitfinex","ETHUSD",1760364001630,0.1138,4170.6,4168.4,1.92]
["bitfinex","ETHUSD",1760364001952,0.4031,4171.6,4169.7,14.85575389]
["bitfinex","ETHUSD",1760364002128,2.39710429,4171.7,4170.8,2.397616]
["bitfinex","ETHUSD",1760364002330,0.1728,4170.9,4169.5,0.2298]
["bitfinex","ETHUSD",1760364002531,2.39775132,4170.6,4169.7,2.914]
["bitfinex","ETHUSD",1760364002732,2.57038216,4170.9,4169.7,2.914]
["bitfinex","ETHUSD",1760364002733,0.1728,4170.9,4169.7,2.914]
["bitfinex","ETHUSD",1760364002927,0.005,4170.9,4169.7,3.344]
["bitfinex","ETHUSD",1760364003141,0.0042,4170.9,4169.8,0.6336]
["bitfinex","ETHUSD",1760364003343,0.0042,4170.9,4170.1,0.6336]
["bitfinex","ETHUSD",1760364003664,0.005,4171.9,4170.9,0.6336]
["bitfinex","ETHUSD",1760364003851,0.005,4171.9,4171.8,0.2298]
["bitfinex","ETHUSD",1760364004053,0.005,4171.9,4171.8,3.26044683]
["bitfinex","ETHUSD",1760364004274,0.005,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1760364004768,0.005,4172.9,4172.7,3.1428]
["bitfinex","ETHUSD",1760364004968,0.005,4172.9,4172.7,2.913]
["bitfinex","ETHUSD",1760364005432,0.005,4172.9,4172.8,2.82647239]
["bitfinex","ETHUSD",1760364005633,0.005,4172.9,4172.8,0.43]
["bitfinex","ETHUSD",1760364005868,0.005,4172.9,4172.8,2.82647239]
["bitfinex","ETHUSD",1760364006135,0.006,4172.9,4172.8,3.46007239]
["bitfinex","ETHUSD",1760364006469,0.005,4175.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1760364006670,0.005,4175.9,4173.8,4.832]
["bitfinex","ETHUSD",1760364006835,0.31,4174.8,4173.9,2.912]
["bitfinex","ETHUSD",1760364007050,0.31,4174.8,4174.0,2.912]
["bitfinex","ETHUSD",1760364007337,2.39636261,4173.0,4171.9,2.39698612]
["bitfinex","ETHUSD",1760364007532,0.222,4173.7,4172.0,2.912]
["bitfinex","ETHUSD",1760364007737,2.39615342,4173.4,4172.0,5.30891289]
["bitfinex","ETHUSD",1760364007940,0.001,4173.8,4172.1,0.43]
["bitfinex","ETHUSD",1760364008172,2.39690916,4173.8,4172.1,0.43]
["bitfinex","ETHUSD",1760364008343,0.1304,4173.7,4172.2,2.912]
["bitfinex","ETHUSD",1760364008746,0.001,4173.8,4172.3,2.82672751]
["bitfinex","ETHUSD",1760364009058,0.001,4173.8,4172.6,0.6336]
["bitfinex","ETHUSD",1760364009260,0.001,4173.8,4173.7,3.25935562]
["bitfinex","ETHUSD",1760364009439,0.001,4173.8,4173.7,6.17035562]
["bitfinex","ETHUSD",1760364009642,0.001,4173.8,4173.7,6.60035562]
["bitfinex","ETHUSD",1760364009934,0.001,4173.8,4173.0,0.6598]
["bitfinex","ETHUSD",1760364010365,2.39607044,4173.5,4172.3,0.43]
["bitfinex","ETHUSD",1760364010674,2.39694632,4173.8,4172.3,0.43]
["bitfinex","ETHUSD",1760364010675,0.1192,4173.3,4172.6,0.1192]
["bitfinex","ETHUSD",1760364010892,0.001,4173.8,4173.7,3.02955562]
["bitfinex","ETHUSD",1760364011183,0.005,4174.9,4173.8,0.6336]
["bitfinex","ETHUSD",1760364011337,0.005,4174.9,4174.4,2.39551764]
["bitfinex","ETHUSD",1760364011537,0.005,4174.9,4174.5,5.30548715]
["bitfinex","ETHUSD",1760364011768,0.005,4174.9,4174.2,0.2298]
["bitfinex","ETHUSD",1760364011943,0.005,4174.9,4174.6,2.91]
["bitfinex","ETHUSD",1760364012161,0.005,4174.9,4174.7,0.6336]
["bitfinex","ETHUSD",1760364012342,0.005,4174.9,4174.8,3.02892432]
["bitfinex","ETHUSD",1760364012564,0.005,4174.9,4174.8,4.94892432]
["bitfinex","ETHUSD",1760364012880,0.005,4174.9,4174.8,5.37892432]
["bitfinex","ETHUSD",1760364013282,1e-08,4174.9,4174.8,5.37892432]
["bitfinex","ETHUSD",1760364013570,0.005,4175.9,4174.8,5.37892432]
["bitfinex","ETHUSD",1760364013571,0.005,4175.9,4174.8,0.43]
["bitfinex","ETHUSD",1760364013738,0.005,4175.9,4175.2,0.6336]
["bitfinex","ETHUSD",1760364013939,0.005,4175.9,4175.0,0.6336]
["bitfinex","ETHUSD",1760364014163,0.005,4175.9,4175.1,2.909]
["bitfinex","ETHUSD",1760364014674,0.005,4175.9,4174.9,0.43]
["bitfinex","ETHUSD",1760364014975,0.005,4175.9,4175.0,1.442]
["bitfinex","ETHUSD",1760364015337,2.39502153,4175.4,4174.2,0.2298]
["bitfinex","ETHUSD",1760364015548,0.005,4175.9,4174.2,0.2298]
["bitfinex","ETHUSD",1760364015879,0.005,4175.9,4174.3,0.994]
["bitfinex","ETHUSD",1760364016093,0.005,4175.9,4174.5,1.92]
["bitfinex","ETHUSD",1760364016312,0.1299,4175.8,4171.3,31.1458]
["bitfinex","ETHUSD",1760364016460,2.39537109,4174.8,4173.3,2.39618527]
["bitfinex","ETHUSD",1760364016661,2.39577477,4174.1,4173.0,0.2298]
["bitfinex","ETHUSD",1760364016858,0.2291,4175.9,4173.1,3.338]
["bitfinex","ETHUSD",1760364016859,2.39525859,4175.0,4173.1,3.338]
["bitfinex","ETHUSD",1760364017056,2.39497671,4175.5,4174.2,2.39561189]
["bitfinex","ETHUSD",1760364017257,0.2291,4175.9,4174.3,3.1378]
["bitfinex","ETHUSD",1760364017492,0.1001,4175.8,4173.6,1.0636]
["bitfinex","ETHUSD",1760364017691,0.1001,4175.7,4173.1,0.43]
["bitfinex","ETHUSD",1760364017995,0.2291,4175.9,4174.0,0.6336]
["bitfinex","ETHUSD",1760364017996,0.1001,4175.6,4174.0,0.6336]
["bitfinex","ETHUSD",1760364018201,0.2291,4175.9,4173.2,0.6336]
["bitfinex","ETHUSD",1760364018202,0.005,4175.9,4173.2,0.6336]
["bitfinex","ETHUSD",1760364018356,0.005,4175.9,4175.1,2.39513257]
["bitfinex","ETHUSD",1760364018562,0.005,4175.9,4175.8,0.2298]
["bitfinex","ETHUSD",1760364018757,0.005,4175.9,4175.8,2.907]
["bitfinex","ETHUSD",1760364018994,0.005,4175.9,4175.0,0.2298]
["bitfinex","ETHUSD",1760364019193,0.005,4175.9,4174.0,2.62553584]
["bitfinex","ETHUSD",1760364019194,2.39494033,4175.5,4174.1,0.6598]
["bitfinex","ETHUSD",1760364019359,2.39494033,4175.5,4174.2,2.907]
["bitfinex","ETHUSD",1760364019360,0.1038,4175.5,4174.2,2.907]
["bitfinex","ETHUSD",1760364019565,2.39498012,4175.4,4174.2,5.30265201]
["bitfinex","ETHUSD",1760364019799,0.005,4175.9,4174.3,0.43]
["bitfinex","ETHUSD",1760364020145,0.005,4175.9,4174.4,0.6336]
["bitfinex","ETHUSD",1760364020435,0.005,4175.9,4174.5,2.907]
["bitfinex","ETHUSD",1760364020728,0.3255,4175.8,4174.4,2.907]
["bitfinex","ETHUSD",1760364020926,0.1192,4174.5,4174.0,0.2298]
["bitfinex","ETHUSD",1760364021133,0.1192,4174.2,4174.1,1.512]
["bitfinex","ETHUSD",1760364021518,0.2193,4174.2,4173.4,2.906]
["bitfinex","ETHUSD",1760364021715,0.2098,4174.5,4173.5,2.906]
["bitfinex","ETHUSD",1760364021716,0.1192,4173.8,4173.5,2.906]
["bitfinex","ETHUSD",1760364022099,2.39595562,4173.7,4173.6,2.906]
["bitfinex","ETHUSD",1760364022336,1.92,4176.0,4173.4,0.2298]
["bitfinex","ETHUSD",1760364022511,2.39455209,4176.2,4173.6,0.43]
["bitfinex","ETHUSD",1760364022819,0.3266,4175.8,4173.8,0.6336]
["bitfinex","ETHUSD",1760364023033,2.62492742,4176.9,4174.0,0.6336]
["bitfinex","ETHUSD",1760364023034,6.833572,4176.8,4174.0,0.6336]
["bitfinex","ETHUSD",1760364023333,6.833572,4176.8,4175.0,0.6336]
["bitfinex","ETHUSD",1760364023557,6.733472,4176.8,4175.1,2.906]
["bitfinex","ETHUSD",1760364023743,2.39458649,4176.1,4175.2,2.906]
["bitfinex","ETHUSD",1760364023902,2.39453128,4176.2,4175.2,2.906]
["bitfinex","ETHUSD",1760364024236,0.1014,4176.4,4175.2,2.906]
["bitfinex","ETHUSD",1760364024237,2.39467675,4176.0,4175.2,2.906]
["bitfinex","ETHUSD",1760364024435,2.39457366,4176.2,4174.4,1.0636]
["bitfinex","ETHUSD",1760364024653,0.1014,4176.4,4174.6,3.02901514]
["bitfinex","ETHUSD",1760364024818,6.733472,4176.8,4174.6,3.02901514]
["bitfinex","ETHUSD",1760364024819,2.39464736,4176.0,4174.9,2.82526532]
["bitfinex","ETHUSD",1760364025068,6.733472,4176.8,4175.0,0.6336]
["bitfinex","ETHUSD",1760364025339,6.733472,4176.8,4175.0,0.43]
["bitfinex","ETHUSD",1760364025523,0.006,4175.9,4175.1,0.2298]
["bitfinex","ETHUSD",1760364025698,0.006,4175.9,4175.2,2.39509484]
["bitfinex","ETHUSD",1760364025904,0.23,4175.9,4174.6,0.002]
["bitfinex","ETHUSD",1760364026099,0.2087,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364026337,2.6040817,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364026504,2.60272874,4175.4,4174.6,0.002]
["bitfinex","ETHUSD",1760364026706,0.0052,4175.9,4174.6,0.432]
["bitfinex","ETHUSD",1760364026904,0.2229,4175.8,4174.6,0.002]
["bitfinex","ETHUSD",1760364027332,0.1092,4175.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364027503,2.3953817,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364027740,0.1092,4175.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364028048,2.5055817,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364028359,3.01623789,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364028657,5.56983789,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364028948,7.84123789,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364029449,4.93623789,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364029753,8.47483789,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364029953,9.91483789,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364030304,8.47483789,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364031312,5.56983789,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364031535,0.2057,4174.8,4174.6,0.002]
["bitfinex","ETHUSD",1760364031720,2.5055817,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364032107,5.4105817,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364032525,7.3305817,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364032956,7.9641817,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364033121,9.02069956,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364033647,21.99158683,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364033848,3.56209956,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364034145,7.10069956,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364034345,8.38709956,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364034545,3.56209956,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364034708,5.4105817,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364034914,7.3305817,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364035107,4.9352,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364035308,7.3305817,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364036649,4.4255817,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364036868,9.47323754,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364037151,10.10683754,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364037649,8.66683754,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364038424,0.1102,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364038653,2.3953817,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364038855,0.2047,4175.2,4174.6,0.002]
["bitfinex","ETHUSD",1760364039174,0.1111,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364039335,2.3953817,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364039872,2.5064817,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364040034,2.99665739,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364040543,0.2229,4175.8,4174.6,0.002]
["bitfinex","ETHUSD",1760364040870,0.2107,4175.2,4174.6,0.002]
["bitfinex","ETHUSD",1760364041077,0.2107,4176.0,4174.6,0.002]
["bitfinex","ETHUSD",1760364041078,2.39515643,4175.1,4174.6,0.002]
["bitfinex","ETHUSD",1760364041260,0.0052,4175.9,4174.7,0.4488]
["bitfinex","ETHUSD",1760364041463,0.0052,4175.9,4174.6,0.002]
["bitfinex","ETHUSD",1760364041662,2.39492365,4175.5,4174.6,0.002]
["bitfinex","ETHUSD",1760364041835,2.3947507,4175.8,4174.6,0.002]
["bitfinex","ETHUSD",1760364042040,0.1152,4175.4,4174.6,0.002]
["bitfinex","ETHUSD",1760364042671,2.6071817,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364043036,2.7233817,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364043237,2.39516406,4175.1,4174.6,0.002]
["bitfinex","ETHUSD",1760364043546,3.1147,4176.0,4174.6,0.4508]
["bitfinex","ETHUSD",1760364043740,0.2107,4176.0,4174.6,0.4508]
["bitfinex","ETHUSD",1760364044057,0.2107,4176.0,4174.6,0.002]
["bitfinex","ETHUSD",1760364044260,2.3953817,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364044446,0.26624671,4175.9,4174.6,0.002]
["bitfinex","ETHUSD",1760364044651,0.3259,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364044891,2.7212817,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364045239,0.3259,4175.3,4174.6,0.002]
["bitfinex","ETHUSD",1760364045440,2.39532397,4174.9,4174.6,0.002]
["bitfinex","ETHUSD",1760364045743,0.0052,4175.9,4174.6,0.002]
["bitfinex","ETHUSD",1760364045952,2.39537455,4174.8,4174.6,0.002]
["bitfinex","ETHUSD",1760364046177,0.099,4175.8,4174.6,0.002]
["bitfinex","ETHUSD",1760364046377,2.3953817,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364046599,2.4943817,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364046762,3.00626009,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364046962,2.4943817,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364048111,0.099,4175.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364048401,0.0052,4175.9,4174.6,0.002]
["bitfinex","ETHUSD",1760364048695,2.3947507,4175.8,4174.6,0.002]
["bitfinex","ETHUSD",1760364048863,0.27109507,4175.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364049059,0.2266,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364049260,2.6219817,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364049473,2.7235817,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364049902,2.6219817,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364050074,3.22451021,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760364050603,2.39559076,4174.4,4172.5,0.391]
["bitfinex","ETHUSD",1760364050805,0.2096,4172.6,4172.1,0.005]
["bitfinex","ETHUSD",1760364050972,2.62761702,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760364051607,2.85321702,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760364051763,3.37821244,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760364051968,8.20121244,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1760364052819,2.39739163,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1760364052971,5.30039163,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1760364053277,6.29576146,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1760364054403,8.21576146,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1760364054870,5.31276146,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1760364055286,4.54299163,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1760364055488,2.62299163,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1760364056475,2.39643873,4172.9,4171.1,1e-08]
["bitfinex","ETHUSD",1760364056811,0.2256,4171.8,4171.1,1e-08]
["bitfinex","ETHUSD",1760364057313,2.3969137,4172.1,4171.1,1e-08]
["bitfinex","ETHUSD",1760364057513,1.92,4172.1,4171.1,1e-08]
["bitfinex","ETHUSD",1760364057808,0.2256,4172.0,4171.1,1e-08]
["bitfinex","ETHUSD",1760364058014,2.39739163,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1760364058183,2.87686155,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1760364058387,3.10246155,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1760364059704,5.02246155,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1760364059913,0.47946992,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1760364060075,2.39699652,4171.9,4171.1,1e-08]
["bitfinex","ETHUSD",1760364060076,1.92,4171.9,4171.1,1e-08]
["bitfinex","ETHUSD",1760364060278,0.2096,4172.6,4171.1,1e-08]
["bitfinex","ETHUSD",1760364060496,0.1192,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1760364061249,0.1192,4171.6,4171.2,2.3973681]
["bitfinex","ETHUSD",1760364061460,2.39739163,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1760364061609,2.92251185,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1760364062059,3.15111185,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1760364062545,0.2279,4171.5,4171.1,1e-08]
["bitfinex","ETHUSD",1760364063040,0.2286,4171.4,4171.1,0.00200001]
["bitfinex","ETHUSD",1760364063248,1.92,4171.9,4171.1,0.00200001]
["bitfinex","ETHUSD",1760364063249,0.2279,4171.9,4171.1,0.00200001]
["bitfinex","ETHUSD",1760364063419,2.3973347,4171.3,4171.1,0.00200001]
["bitfinex","ETHUSD",1760364063609,0.2279,4171.9,4171.1,0.00200001]
["bitfinex","ETHUSD",1760364063812,0.2286,4172.3,4171.1,0.00200001]
["bitfinex","ETHUSD",1760364064551,2.39721613,4171.6,4171.1,0.00200001]
["bitfinex","ETHUSD",1760364064854,2.39711811,4171.7,4171.1,0.00200001]
["bitfinex","ETHUSD",1760364065156,0.70409007,4172.3,4171.1,0.00200001]
["bitfinex","ETHUSD",1760364065309,7.21971741,4172.4,4171.1,0.00200001]
["bitfinex","ETHUSD",1760364065310,1.92,4172.5,4171.1,0.00200001]
["bitfinex","ETHUSD",1760364065511,0.2279,4171.9,4171.1,0.00200001]
["bitfinex","ETHUSD",1760364065745,2.39716176,4171.6,4171.1,0.00200001]
["bitfinex","ETHUSD",1760364065946,2.39739163,4171.2,4171.1,0.00200001]
["bitfinex","ETHUSD",1760364066515,2.62599163,4171.2,4171.1,0.00200001]
["bitfinex","ETHUSD",1760364066824,3.1283221,4171.2,4171.1,0.00200001]
["bitfinex","ETHUSD",1760364067174,2.39791527,4170.3,4169.8,0.002]
["bitfinex","ETHUSD",1760364067454,2.39773653,4170.6,4167.0,13.63538727]
["bitfinex","ETHUSD",1760364067455,2.39865675,4169.0,4167.0,0.6645]
["bitfinex","ETHUSD",1760364067812,2.62615675,4169.0,4167.0,0.6645]
["bitfinex","ETHUSD",1760364068235,2.62615675,4169.0,4167.1,2.4067234]
["bitfinex","ETHUSD",1760364068436,2.39865675,4169.0,4167.5,0.4398]
["bitfinex","ETHUSD",1760364068640,3.1305,4169.7,4167.5,0.4398]
["bitfinex","ETHUSD",1760364068858,2.39811542,4170.0,4168.3,0.4378]
["bitfinex","ETHUSD",1760364069069,0.2275,4170.5,4169.3,2.39846324]
["bitfinex","ETHUSD",1760364069271,0.1601,4171.0,4169.0,2.39865675]
["bitfinex","ETHUSD",1760364069272,0.1601,4171.0,4169.4,0.2267]
["bitfinex","ETHUSD",1760364069573,0.005,4173.9,4169.6,1.92]
["bitfinex","ETHUSD",1760364069876,12.97088727,4174.3,4169.6,1.92]
["bitfinex","ETHUSD",1760364069877,2.39797606,4178.9,4174.6,3.02903908]
["bitfinex","ETHUSD",1760364070075,0.1446,4177.8,4175.1,0.6336]
["bitfinex","ETHUSD",1760364070255,4.747672,4176.8,4175.5,12.97088727]
["bitfinex","ETHUSD",1760364070578,4.747672,4176.8,4175.6,4.85805211]
["bitfinex","ETHUSD",1760364070781,4.83653714,4176.7,4175.5,12.97088727]
["bitfinex","ETHUSD",1760364071067,4.747672,4176.8,4175.5,15.36577268]
["bitfinex","ETHUSD",1760364071266,4.747672,4176.8,4175.6,0.4378]
["bitfinex","ETHUSD",1760364071466,0.1192,4176.0,4175.6,0.4378]
["bitfinex","ETHUSD",1760364071652,0.1192,4176.0,4175.6,2.83265403]
["bitfinex","ETHUSD",1760364071853,0.1192,4176.0,4175.5,12.97088727]
["bitfinex","ETHUSD",1760364072054,0.1192,4176.2,4175.7,0.4378]
["bitfinex","ETHUSD",1760364072371,0.1192,4176.2,4175.5,13.09008727]
["bitfinex","ETHUSD",1760364072372,0.1192,4176.2,4175.8,3.3488]
["bitfinex","ETHUSD",1760364072851,0.1192,4176.2,4175.8,2.911]
["bitfinex","ETHUSD",1760364073039,0.1192,4176.2,4175.9,2.909]
["bitfinex","ETHUSD",1760364073636,4.747672,4176.8,4175.1,2.5845]
["bitfinex","ETHUSD",1760364073884,0.71498083,4176.7,4175.1,0.6645]
["bitfinex","ETHUSD",1760364074185,0.71498083,4176.7,4175.2,2.907]
["bitfinex","ETHUSD",1760364074332,0.71498083,4176.7,4174.8,4.54201346]
["bitfinex","ETHUSD",1760364074333,2.39478115,4175.8,4175.3,2.907]
["bitfinex","ETHUSD",1760364074528,2.39478115,4175.8,4174.8,0.2267]
["bitfinex","ETHUSD",1760364074828,2.39440705,4176.4,4174.9,2.906]
["bitfinex","ETHUSD",1760364075033,2.63498083,4176.7,4175.0,0.4378]
["bitfinex","ETHUSD",1760364075262,2.39436734,4176.5,4174.9,2.906]
["bitfinex","ETHUSD",1760364075571,2.63498083,4176.7,4174.7,12.97088727]
["bitfinex","ETHUSD",1760364075732,0.71498083,4176.7,4175.8,2.39474312]
["bitfinex","ETHUSD",1760364075932,4.747672,4176.8,4175.9,2.908]
["bitfinex","ETHUSD",1760364076131,4.747672,4176.8,4175.9,2.905]
["bitfinex","ETHUSD",1760364076573,4.747672,4176.8,4175.9,3.3428]
["bitfinex","ETHUSD",1760364076793,4.747672,4176.8,4175.2,0.2267]
["bitfinex","ETHUSD",1760364076959,0.4905272,4176.7,4175.3,2.908]
["bitfinex","ETHUSD",1760364077159,4.747672,4176.8,4175.4,0.4378]
["bitfinex","ETHUSD",1760364077364,2.39432798,4176.6,4175.5,2.39491737]
["bitfinex","ETHUSD",1760364077563,4.747672,4176.8,4175.4,0.4378]
["bitfinex","ETHUSD",1760364077773,2.39423468,4176.7,4175.4,0.4378]
["bitfinex","ETHUSD",1760364077978,4.747672,4176.8,4175.7,2.39477834]
["bitfinex","ETHUSD",1760364078186,4.747672,4176.8,4176.2,2.39450763]
["bitfinex","ETHUSD",1760364078394,4.747672,4176.8,4176.3,2.91]
["bitfinex","ETHUSD",1760364078590,2.39440666,4176.4,4175.2,0.2267]
["bitfinex","ETHUSD",1760364078775,2.3944559,4176.4,4175.3,2.908]
["bitfinex","ETHUSD",1760364078974,2.394292,4176.6,4175.4,2.39492406]
["bitfinex","ETHUSD",1760364079196,4.747672,4176.8,4175.2,0.2267]
["bitfinex","ETHUSD",1760364079399,2.39449779,4176.3,4175.5,2.908]
["bitfinex","ETHUSD",1760364079809,0.4755672,4176.7,4175.5,2.908]
["bitfinex","ETHUSD",1760364079991,2.39447286,4176.3,4175.5,2.908]
["bitfinex","ETHUSD",1760364080177,0.4755672,4176.7,4175.5,2.908]
["bitfinex","ETHUSD",1760364080678,4.747672,4176.8,4176.3,2.39446095]
["bitfinex","ETHUSD",1760364080879,4.747672,4176.8,4176.4,2.905]
["bitfinex","ETHUSD",1760364081082,4.747672,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1760364081285,4.747672,4176.8,4176.7,0.4378]
["bitfinex","ETHUSD",1760364081481,4.747672,4176.8,4176.4,2.905]
["bitfinex","ETHUSD",1760364081684,4.747672,4176.8,4176.4,3.3428]
["bitfinex","ETHUSD",1760364081884,4.747672,4176.8,4176.6,2.39429024]
["bitfinex","ETHUSD",1760364082103,4.747672,4176.8,4176.6,0.4378]
["bitfinex","ETHUSD",1760364082316,4.747672,4176.8,4176.4,2.905]
["bitfinex","ETHUSD",1760364082474,4.747672,4176.8,4176.5,2.39434319]
["bitfinex","ETHUSD",1760364082675,4.747672,4176.8,4176.5,2.83214319]
["bitfinex","ETHUSD",1760364082897,0.001,4176.7,4176.4,2.905]
["bitfinex","ETHUSD",1760364083210,0.001,4176.7,4176.4,5.29935746]
["bitfinex","ETHUSD",1760364083506,0.001,4176.7,4176.6,3.027892]
["bitfinex","ETHUSD",1760364083682,4.272672,4176.8,4176.7,3.02783468]
["bitfinex","ETHUSD",1760364083890,3.370772,4176.8,4176.7,3.02783468]
["bitfinex","ETHUSD",1760364084192,3.370772,4176.8,4176.7,4.94783468]
["bitfinex","ETHUSD",1760364084375,0.003,4177.0,4176.9,3.02772004]
["bitfinex","ETHUSD",1760364084578,0.001,4177.6,4177.2,2.39394809]
["bitfinex","ETHUSD",1760364084781,0.001,4177.6,4177.5,17.91826345]
["bitfinex","ETHUSD",1760364084990,0.001,4177.6,4177.5,18.03746345]
["bitfinex","ETHUSD",1760364085391,0.001,4177.6,4177.5,18.54568727]
["bitfinex","ETHUSD",1760364085585,0.001,4177.6,4177.5,20.93946345]
["bitfinex","ETHUSD",1760364086118,0.1192,4179.5,4177.8,4.94720428]
["bitfinex","ETHUSD",1760364086614,2.39741218,4179.9,4178.7,3.02668875]
["bitfinex","ETHUSD",1760364086615,0.1242,4179.9,4178.7,3.02668875]
["bitfinex","ETHUSD",1760364086829,0.2279,4179.3,4177.9,1.92]
["bitfinex","ETHUSD",1760364086973,2.39308974,4178.7,4178.0,2.903]
["bitfinex","ETHUSD",1760364087173,0.2279,4179.1,4178.1,2.904]
["bitfinex","ETHUSD",1760364087373,0.4549,4179.4,4177.0,1.92]
["bitfinex","ETHUSD",1760364087676,2.39287156,4179.1,4177.2,1.92]
["bitfinex","ETHUSD",1760364087911,0.2279,4178.7,4176.9,2.39407034]
["bitfinex","ETHUSD",1760364088224,2.3932033,4178.5,4175.9,14.04788727]
["bitfinex","ETHUSD",1760364088436,0.4549,4178.5,4175.9,12.97088727]
["bitfinex","ETHUSD",1760364088576,2.39414899,4176.9,4175.4,2.39497342]
["bitfinex","ETHUSD",1760364088777,2.39424495,4176.7,4176.3,2.906]
["bitfinex","ETHUSD",1760364089087,0.4549,4176.6,4175.1,0.005]
["bitfinex","ETHUSD",1760364089285,2.39509484,4175.2,4175.1,0.005]
["bitfinex","ETHUSD",1760364089689,0.4549,4175.2,4173.1,0.005]
["bitfinex","ETHUSD",1760364089891,0.30778034,4175.1,4173.6,0.035]
["bitfinex","ETHUSD",1760364090093,0.4549,4175.2,4173.6,0.362]
["bitfinex","ETHUSD",1760364090297,2.39557923,4174.4,4173.1,0.005]
["bitfinex","ETHUSD",1760364090515,2.39572602,4174.1,4173.1,0.005]
["bitfinex","ETHUSD",1760364090700,0.2184,4173.2,4173.1,0.005]
["bitfinex","ETHUSD",1760364091015,2.61464269,4173.2,4173.1,0.005]
["bitfinex","ETHUSD",1760364091218,0.6536,4173.2,4172.1,0.005]
["bitfinex","ETHUSD",1760364091403,2.39671539,4172.4,4172.1,0.005]
["bitfinex","ETHUSD",1760364091605,0.6536,4173.2,4172.1,0.005]
["bitfinex","ETHUSD",1760364091785,2.39630011,4173.1,4172.1,0.005]
["bitfinex","ETHUSD",1760364092112,0.6536,4173.2,4172.1,0.005]
["bitfinex","ETHUSD",1760364092299,2.39649152,4172.8,4172.1,0.005]
["bitfinex","ETHUSD",1760364092498,2.39652494,4172.8,4172.1,0.005]
["bitfinex","ETHUSD",1760364092704,2.3964133,4173.0,4172.1,0.005]
["bitfinex","ETHUSD",1760364092875,2.39630011,4173.1,4172.1,0.005]
["bitfinex","ETHUSD",1760364093082,0.6536,4173.2,4172.1,0.005]
["bitfinex","ETHUSD",1760364093083,2.3965639,4172.7,4172.1,0.005]
["bitfinex","ETHUSD",1760364093490,0.2184,4172.9,4172.1,0.005]
["bitfinex","ETHUSD",1760364093695,0.4352,4172.6,4172.1,0.005]
["bitfinex","ETHUSD",1760364093890,2.39681702,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760364094081,0.4352,4172.5,4172.1,0.005]
["bitfinex","ETHUSD",1760364094518,1.92,4172.3,4171.2,0.072]
["bitfinex","ETHUSD",1760364094717,0.54522958,4172.9,4171.1,0.005]
["bitfinex","ETHUSD",1760364094718,2.39739163,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760364094922,0.4352,4172.2,4171.1,0.005]
["bitfinex","ETHUSD",1760364095083,2.39722846,4171.5,4171.1,0.005]
["bitfinex","ETHUSD",1760364095285,0.4352,4172.2,4171.1,0.005]
["bitfinex","ETHUSD",1760364095485,2.39705397,4171.8,4171.1,0.005]
["bitfinex","ETHUSD",1760364095687,0.2184,4172.0,4171.1,0.005]
["bitfinex","ETHUSD",1760364095920,2.39739163,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760364096085,0.4352,4171.7,4171.1,0.005]
["bitfinex","ETHUSD",1760364096290,2.83235968,4171.7,4171.1,0.005]
["bitfinex","ETHUSD",1760364096810,0.97997262,4171.7,4171.1,0.005]
["bitfinex","ETHUSD",1760364097117,0.97997262,4171.7,4170.5,0.375]
["bitfinex","ETHUSD",1760364097118,2.39693653,4170.6,4170.5,0.375]
["bitfinex","ETHUSD",1760364097324,2.83293653,4170.6,4170.1,0.005]
["bitfinex","ETHUSD",1760364097635,2.83293653,4170.6,4168.9,0.002]
["bitfinex","ETHUSD",1760364097636,1.92,4170.1,4168.9,0.002]
["bitfinex","ETHUSD",1760364097798,1.92,4170.3,4168.9,0.002]
["bitfinex","ETHUSD",1760364098140,2.61694168,4169.2,4168.9,0.002]
["bitfinex","ETHUSD",1760364098289,2.39865675,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1760364098621,2.39865675,4169.0,4168.2,0.002]
["bitfinex","ETHUSD",1760364098622,2.39905956,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1760364098838,2.39905956,4168.3,4167.1,0.007]
["bitfinex","ETHUSD",1760364098839,2.39911351,4168.3,4167.1,0.007]
["bitfinex","ETHUSD",1760364099129,2.39907495,4168.3,4167.1,0.007]
["bitfinex","ETHUSD",1760364099297,0.4352,4168.9,4167.1,0.007]
["bitfinex","ETHUSD",1760364099613,0.4352,4168.9,4167.2,2.3996919]
["bitfinex","ETHUSD",1760364099813,0.79106,4168.9,4167.1,0.007]
["bitfinex","ETHUSD",1760364100321,0.4352,4168.9,4167.5,2.40151225]
["bitfinex","ETHUSD",1760364100618,2.39883188,4168.7,4167.5,0.002]
["bitfinex","ETHUSD",1760364100818,2.39889253,4168.6,4167.5,0.002]
["bitfinex","ETHUSD",1760364101123,0.4352,4169.7,4167.5,0.002]
["bitfinex","ETHUSD",1760364101483,2.39847576,4169.4,4167.5,0.002]
["bitfinex","ETHUSD",1760364101799,2.83346284,4169.7,4167.6,2.907]
["bitfinex","ETHUSD",1760364102004,0.4352,4169.7,4167.9,1.92]
["bitfinex","ETHUSD",1760364102241,0.2184,4170.1,4167.8,0.048]
["bitfinex","ETHUSD",1760364102538,0.4352,4169.6,4168.9,2.39869702]
["bitfinex","ETHUSD",1760364102753,0.4352,4169.7,4167.6,0.6336]
["bitfinex","ETHUSD",1760364102953,0.4352,4169.6,4167.6,2.39946252]
["bitfinex","ETHUSD",1760364103252,2.39866745,4169.0,4167.7,2.906]
["bitfinex","ETHUSD",1760364103552,0.2184,4168.9,4167.9,2.39923505]
["bitfinex","ETHUSD",1760364103762,0.6536,4170.1,4167.9,0.6336]
["bitfinex","ETHUSD",1760364103977,0.2184,4170.1,4168.1,0.6336]
["bitfinex","ETHUSD",1760364104152,0.2184,4170.1,4168.5,2.39889193]
["bitfinex","ETHUSD",1760364104153,0.4352,4170.1,4168.5,2.39889193]
["bitfinex","ETHUSD",1760364104480,0.4352,4170.1,4168.6,2.905]
["bitfinex","ETHUSD",1760364104616,2.61417651,4170.7,4168.6,2.908]
["bitfinex","ETHUSD",1760364104617,2.3984793,4169.4,4168.6,2.908]
["bitfinex","ETHUSD",1760364104826,0.2184,4169.3,4168.7,2.39882742]
["bitfinex","ETHUSD",1760364105026,0.2184,4169.3,4168.0,2.39921338]
["bitfinex","ETHUSD",1760364105221,0.2184,4169.3,4167.5,0.002]
["bitfinex","ETHUSD",1760364105527,0.4352,4169.2,4167.5,0.002]
["bitfinex","ETHUSD",1760364105832,1.92,4169.1,4167.5,0.002]
["bitfinex","ETHUSD",1760364106039,2.83374987,4169.2,4167.5,0.002]
["bitfinex","ETHUSD",1760364106040,0.4352,4169.2,4167.5,0.002]
["bitfinex","ETHUSD",1760364106219,2.39871428,4168.9,4167.5,0.002]
["bitfinex","ETHUSD",1760364106423,2.39920084,4168.1,4167.5,0.002]
["bitfinex","ETHUSD",1760364106659,2.3994108,4167.7,4167.5,0.002]
["bitfinex","ETHUSD",1760364106818,2.39946252,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1760364107017,0.4414,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1760364107224,2.84088098,4167.6,4167.0,0.002]
["bitfinex","ETHUSD",1760364107419,0.4414,4167.5,4167.0,0.002]
["bitfinex","ETHUSD",1760364107932,2.39963525,4167.3,4167.0,0.002]
["bitfinex","ETHUSD",1760364108259,0.2840861,4167.4,4166.6,0.002]
["bitfinex","ETHUSD",1760364108260,2.3999808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760364108457,2.40013192,4166.5,4165.6,0.002]
["bitfinex","ETHUSD",1760364108659,0.4414,4166.6,4165.6,0.002]
["bitfinex","ETHUSD",1760364108859,2.400096,4166.5,4165.6,0.002]
["bitfinex","ETHUSD",1760364109157,0.4414,4166.4,4165.6,0.002]
["bitfinex","ETHUSD",1760364109363,0.2173,4166.8,4166.2,2.40024291]
["bitfinex","ETHUSD",1760364109521,0.2173,4166.8,4166.2,0.25872276]
["bitfinex","ETHUSD",1760364109717,0.2173,4166.8,4166.0,2.907]
["bitfinex","ETHUSD",1760364110054,0.4414,4167.9,4166.7,2.39993135]
["bitfinex","ETHUSD",1760364110258,2.39941408,4167.7,4166.3,2.40018624]
["bitfinex","ETHUSD",1760364110458,0.4414,4167.6,4166.1,2.913]
["bitfinex","ETHUSD",1760364110621,2.84096618,4167.5,4166.1,0.005]
["bitfinex","ETHUSD",1760364110824,2.68367775,4167.4,4166.1,0.005]
["bitfinex","ETHUSD",1760364111156,0.4414,4167.5,4166.3,2.40016773]
["bitfinex","ETHUSD",1760364111356,0.4414,4167.4,4166.1,0.005]
["bitfinex","ETHUSD",1760364111656,0.6587,4167.4,4166.1,0.005]
["bitfinex","ETHUSD",1760364111864,0.2173,4167.4,4166.1,0.005]
["bitfinex","ETHUSD",1760364112157,0.4414,4168.1,4166.2,2.40026883]
["bitfinex","ETHUSD",1760364112457,0.4414,4168.1,4166.4,1.92]
["bitfinex","ETHUSD",1760364112620,0.4414,4168.1,4166.1,0.005]
["bitfinex","ETHUSD",1760364112826,2.39937693,4167.8,4166.8,2.3999178]
["bitfinex","ETHUSD",1760364113025,0.4414,4167.8,4166.1,0.005]
["bitfinex","ETHUSD",1760364113252,2.39941198,4167.7,4166.2,2.908]
["bitfinex","ETHUSD",1760364113465,2.84075801,4167.8,4166.6,2.39998817]
["bitfinex","ETHUSD",1760364113676,0.4414,4167.8,4166.6,2.908]
["bitfinex","ETHUSD",1760364113960,0.2173,4166.7,4166.1,0.005]
["bitfinex","ETHUSD",1760364114266,0.4414,4167.7,4166.1,0.005]
["bitfinex","ETHUSD",1760364114480,0.4414,4167.1,4166.1,0.005]
["bitfinex","ETHUSD",1760364114758,0.4414,4167.8,4166.3,2.40021121]
["bitfinex","ETHUSD",1760364114972,0.4414,4167.8,4166.2,1.92]
["bitfinex","ETHUSD",1760364115127,0.2173,4168.2,4166.6,2.4000384]
["bitfinex","ETHUSD",1760364115326,2.39905681,4168.4,4167.5,2.39951891]
["bitfinex","ETHUSD",1760364115567,0.2173,4167.6,4166.1,0.005]
["bitfinex","ETHUSD",1760364115748,0.2173,4167.6,4166.3,0.6336]
["bitfinex","ETHUSD",1760364115964,0.4414,4168.3,4166.1,0.005]
["bitfinex","ETHUSD",1760364116263,0.4414,4168.3,4166.6,0.6336]
["bitfinex","ETHUSD",1760364116461,0.4414,4168.3,4166.7,2.908]
["bitfinex","ETHUSD",1760364116635,0.4414,4168.3,4166.1,0.005]
["bitfinex","ETHUSD",1760364116838,0.4414,4168.2,4166.1,0.005]
["bitfinex","ETHUSD",1760364117160,2.39934509,4167.9,4166.8,2.39987403]
["bitfinex","ETHUSD",1760364117368,0.6587,4167.8,4166.3,1.92]
["bitfinex","ETHUSD",1760364117526,2.39956814,4167.5,4166.1,0.005]
["bitfinex","ETHUSD",1760364117843,0.6587,4167.8,4167.0,2.39979338]
["bitfinex","ETHUSD",1760364118167,0.1192,4167.1,4166.3,2.5536]
["bitfinex","ETHUSD",1760364118342,0.1192,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1760364118733,0.2173,4167.8,4167.2,2.39967135]
["bitfinex","ETHUSD",1760364118933,0.1192,4167.1,4166.7,2.39996358]
["bitfinex","ETHUSD",1760364119132,0.1192,4166.9,4166.8,5.3069232]
["bitfinex","ETHUSD",1760364119332,0.4414,4168.4,4166.8,2.907]
["bitfinex","ETHUSD",1760364119527,0.1192,4167.7,4167.6,2.39946252]
["bitfinex","ETHUSD",1760364120298,0.1192,4167.7,4167.1,0.1192]
["bitfinex","ETHUSD",1760364120567,0.4561,4167.7,4167.2,2.907]
["bitfinex","ETHUSD",1760364120868,2.39882937,4168.7,4167.6,2.39941135]
["bitfinex","ETHUSD",1760364121036,2.61527414,4168.8,4167.7,2.906]
["bitfinex","ETHUSD",1760364121237,2.61530933,4168.8,4167.7,2.906]
["bitfinex","ETHUSD",1760364121588,2.61530933,4168.8,4165.6,2.40257345]
["bitfinex","ETHUSD",1760364121589,2.39940494,4167.7,4165.6,2.40257345]
["bitfinex","ETHUSD",1760364121732,0.232,4167.8,4166.2,2.906]
["bitfinex","ETHUSD",1760364121932,0.4561,4167.7,4166.4,2.4001536]
["bitfinex","ETHUSD",1760364122171,0.4561,4167.7,4166.3,2.906]
["bitfinex","ETHUSD",1760364122751,0.4561,4167.6,4165.6,0.002]
["bitfinex","ETHUSD",1760364123080,0.4561,4167.6,4166.2,0.172]
["bitfinex","ETHUSD",1760364123483,0.232,4167.8,4166.2,2.092]
["bitfinex","ETHUSD",1760364123788,0.2165,4168.8,4166.6,1.92]
["bitfinex","ETHUSD",1760364123931,0.2173,4170.0,4166.6,1.92]
["bitfinex","ETHUSD",1760364123932,0.2173,4170.0,4167.0,2.39980801]
["bitfinex","ETHUSD",1760364124132,0.2173,4170.0,4166.8,4.043457]
["bitfinex","ETHUSD",1760364124133,0.2173,4170.0,4167.4,2.39953064]
["bitfinex","ETHUSD",1760364124334,0.4561,4169.8,4167.6,3.03306252]
["bitfinex","ETHUSD",1760364124637,0.2173,4170.0,4168.0,2.3992224]
["bitfinex","ETHUSD",1760364124638,2.39854479,4169.2,4168.0,2.3992224]
["bitfinex","ETHUSD",1760364124853,2.39854479,4169.2,4167.3,1.92]
["bitfinex","ETHUSD",1760364124854,0.6881,4169.1,4167.3,1.92]
["bitfinex","ETHUSD",1760364125054,2.40046829,4165.9,4165.5,0.002]
["bitfinex","ETHUSD",1760364125233,0.2196,4165.7,4165.5,0.002]
["bitfinex","ETHUSD",1760364125459,2.40061455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760364125672,4.76801455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760364125876,2.84801455,4165.6,4165.5,0.002]
["bitfinex","ETHUSD",1760364127038,2.40075645,4165.4,4165.1,1e-08]
["bitfinex","ETHUSD",1760364127266,2.40094331,4165.1,4164.1,1e-08]
["bitfinex","ETHUSD",1760364127465,2.40147931,4164.1,4162.3,0.002]
["bitfinex","ETHUSD",1760364127647,0.232,4164.2,4162.3,0.002]
["bitfinex","ETHUSD",1760364127851,2.40223479,4162.8,4162.3,0.002]
["bitfinex","ETHUSD",1760364128194,2.63428697,4162.7,4162.3,0.002]
["bitfinex","ETHUSD",1760364128466,2.40292195,4161.6,4159.6,0.2014]
["bitfinex","ETHUSD",1760364128671,2.40212195,4161.6,4159.5,1.098]
["bitfinex","ETHUSD",1760364128857,2.82232195,4161.6,4159.5,1.098]
["bitfinex","ETHUSD",1760364129433,2.82232195,4161.6,4159.6,2.4040332]
["bitfinex","ETHUSD",1760364129633,2.82232195,4161.6,4159.7,2.40401851]
["bitfinex","ETHUSD",1760364129894,5.25542747,4161.6,4160.1,1e-08]
["bitfinex","ETHUSD",1760364130178,0.232,4160.2,4157.6,1.21458678]
["bitfinex","ETHUSD",1760364130339,2.152,4160.2,4157.6,3.61979887]
["bitfinex","ETHUSD",1760364130535,2.40391097,4159.9,4158.2,0.2034]
["bitfinex","ETHUSD",1760364130846,0.4202,4160.1,4159.0,0.499]
["bitfinex","ETHUSD",1760364131057,0.4202,4160.1,4158.9,2.40446257]
["bitfinex","ETHUSD",1760364131368,0.232,4160.9,4159.2,3.0731]
["bitfinex","ETHUSD",1760364131574,0.6522,4160.9,4159.3,2.946]
["bitfinex","ETHUSD",1760364131772,0.6522,4160.9,4159.6,2.40406698]
["bitfinex","ETHUSD",1760364131975,0.4202,4160.8,4159.1,0.005]
["bitfinex","ETHUSD",1760364132175,2.40374587,4160.2,4159.1,0.005]
["bitfinex","ETHUSD",1760364132475,2.40349949,4160.6,4159.1,0.005]
["bitfinex","ETHUSD",1760364132640,2.40414552,4159.5,4159.1,0.005]
["bitfinex","ETHUSD",1760364132849,0.4202,4160.1,4159.1,0.005]
["bitfinex","ETHUSD",1760364132850,2.4042699,4159.3,4159.1,0.005]
["bitfinex","ETHUSD",1760364133265,0.4202,4159.2,4159.1,0.005]
["bitfinex","ETHUSD",1760364133475,2.3402,4159.2,4159.1,0.005]
["bitfinex","ETHUSD",1760364133782,0.4202,4159.2,4159.1,0.005]
["bitfinex","ETHUSD",1760364134148,2.82450852,4159.2,4159.1,0.005]
["bitfinex","ETHUSD",1760364134378,2.40396581,4159.8,4159.1,0.005]
["bitfinex","ETHUSD",1760364134550,0.232,4162.1,4159.1,0.005]
["bitfinex","ETHUSD",1760364134551,0.4202,4160.4,4159.1,0.005]
["bitfinex","ETHUSD",1760364134749,3.178,4161.7,4159.1,0.005]
["bitfinex","ETHUSD",1760364134750,0.232,4161.7,4159.3,0.6336]
["bitfinex","ETHUSD",1760364134949,0.232,4161.7,4159.6,2.40407731]
["bitfinex","ETHUSD",1760364135183,2.40292636,4161.6,4159.6,2.40407731]
["bitfinex","ETHUSD",1760364135345,0.4202,4161.9,4160.0,0.6336]
["bitfinex","ETHUSD",1760364135550,0.232,4162.1,4160.2,0.6336]
["bitfinex","ETHUSD",1760364135792,0.232,4162.1,4161.3,2.40309311]
["bitfinex","ETHUSD",1760364136090,3.18,4164.0,4161.4,2.948]
["bitfinex","ETHUSD",1760364136091,0.232,4163.0,4161.4,2.948]
["bitfinex","ETHUSD",1760364136256,0.232,4162.8,4161.5,2.947]
["bitfinex","ETHUSD",1760364136477,2.40269155,4162.0,4161.0,2.95]
["bitfinex","ETHUSD",1760364136820,0.4202,4162.4,4161.1,2.95]
["bitfinex","ETHUSD",1760364137189,0.005,4162.9,4161.5,2.4029309]
["bitfinex","ETHUSD",1760364137387,2.40717928,4162.9,4161.6,2.40291648]
["bitfinex","ETHUSD",1760364137602,2.40717928,4162.9,4161.1,0.4387]
["bitfinex","ETHUSD",1760364137603,0.4252,4162.9,4161.1,0.4387]
["bitfinex","ETHUSD",1760364137932,2.40268545,4162.1,4161.2,2.955]
["bitfinex","ETHUSD",1760364138089,0.4252,4162.9,4161.2,2.955]
["bitfinex","ETHUSD",1760364138280,0.005,4162.9,4161.6,0.6336]
["bitfinex","ETHUSD",1760364138480,0.005,4162.9,4161.9,1.92]
["bitfinex","ETHUSD",1760364138676,0.005,4162.9,4162.8,3.20102926]
["bitfinex","ETHUSD",1760364138918,0.005,4162.9,4162.8,5.35722926]
["bitfinex","ETHUSD",1760364139236,0.005,4162.9,4162.8,8.34952926]
["bitfinex","ETHUSD",1760364139691,1e-08,4162.9,4162.8,10.81745326]
["bitfinex","ETHUSD",1760364139892,1e-08,4162.9,4162.8,10.39495326]
["bitfinex","ETHUSD",1760364140093,1e-08,4162.9,4162.8,5.39452926]
["bitfinex","ETHUSD",1760364140421,1e-08,4162.9,4162.8,8.34852926]
["bitfinex","ETHUSD",1760364140715,1e-08,4162.9,4162.8,9.42952926]
["bitfinex","ETHUSD",1760364140916,1e-08,4162.9,4162.8,7.90982926]
["bitfinex","ETHUSD",1760364141217,1e-08,4162.9,4162.8,4.874]
["bitfinex","ETHUSD",1760364141391,1e-08,4162.9,4162.8,7.27622926]
["bitfinex","ETHUSD",1760364141592,1e-08,4162.9,4162.8,7.71492926]
["bitfinex","ETHUSD",1760364142110,1e-08,4162.9,4162.8,5.39452926]
["bitfinex","ETHUSD",1760364142315,1e-08,4162.9,4162.8,7.90882926]
["bitfinex","ETHUSD",1760364142492,1e-08,4162.9,4162.8,8.34752926]
["bitfinex","ETHUSD",1760364143598,1e-08,4162.9,4162.8,8.34652926]
["bitfinex","ETHUSD",1760364143921,1e-08,4162.9,4162.8,2.9923]
["bitfinex","ETHUSD",1760364144120,0.232,4163.7,4162.0,2.567843]
["bitfinex","ETHUSD",1760364144420,0.232,4163.7,4162.1,2.954]
["bitfinex","ETHUSD",1760364144421,0.4202,4163.6,4162.1,2.954]
["bitfinex","ETHUSD",1760364144592,2.40190112,4163.4,4162.1,2.954]
["bitfinex","ETHUSD",1760364144791,0.54558279,4163.4,4162.1,2.954]
["bitfinex","ETHUSD",1760364144995,0.4202,4163.6,4162.1,5.35662358]
["bitfinex","ETHUSD",1760364145237,2.40193269,4163.4,4162.2,2.40257556]
["bitfinex","ETHUSD",1760364145410,1.92420001,4163.9,4163.0,2.40205745]
["bitfinex","ETHUSD",1760364145605,0.00420001,4163.9,4163.1,5.35704591]
["bitfinex","ETHUSD",1760364145931,0.00420001,4163.9,4163.2,0.1271]
["bitfinex","ETHUSD",1760364146087,0.00420001,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1760364146422,0.00420001,4163.9,4163.8,7.90925233]
["bitfinex","ETHUSD",1760364146632,0.00420001,4163.9,4163.8,8.34795233]
["bitfinex","ETHUSD",1760364146819,0.005,4164.9,4164.8,3.03467568]
["bitfinex","ETHUSD",1760364147030,0.005,4164.9,4164.8,5.35507568]
["bitfinex","ETHUSD",1760364147211,0.005,4164.9,4164.8,2.954]
["bitfinex","ETHUSD",1760364147412,0.6572,4164.9,4164.8,2.953]
["bitfinex","ETHUSD",1760364147606,0.6572,4164.9,4163.4,1.92]
["bitfinex","ETHUSD",1760364147810,0.005,4164.9,4163.6,1.92]
["bitfinex","ETHUSD",1760364148008,2.40119403,4164.6,4163.3,0.6336]
["bitfinex","ETHUSD",1760364148319,0.6522,4164.8,4163.7,2.953]
["bitfinex","ETHUSD",1760364148523,2.40164795,4163.9,4162.3,1.081]
["bitfinex","ETHUSD",1760364148697,2.40154259,4164.0,4163.1,2.40200949]
["bitfinex","ETHUSD",1760364149032,0.6544,4163.9,4162.0,2.40269101]
["bitfinex","ETHUSD",1760364149209,0.1983,4163.9,4161.5,0.4387]
["bitfinex","ETHUSD",1760364149408,0.6336,4163.6,4161.1,0.005]
["bitfinex","ETHUSD",1760364149605,1.92,4163.7,4161.1,0.005]
["bitfinex","ETHUSD",1760364149606,1.92,4163.3,4161.1,0.005]
["bitfinex","ETHUSD",1760364149833,2.40280858,4161.8,4161.2,1.454]
["bitfinex","ETHUSD",1760364150031,2.40280647,4161.8,4161.3,2.951]
["bitfinex","ETHUSD",1760364150235,0.232,4161.9,4161.1,0.005]
["bitfinex","ETHUSD",1760364150412,0.232,4162.6,4161.2,2.951]
["bitfinex","ETHUSD",1760364150734,0.23735,4163.2,4161.3,1.92]
["bitfinex","ETHUSD",1760364150931,0.4464,4163.6,4161.4,0.12]
["bitfinex","ETHUSD",1760364151137,0.1983,4163.9,4161.9,0.6336]
["bitfinex","ETHUSD",1760364151334,0.4464,4164.5,4162.3,2.5536]
["bitfinex","ETHUSD",1760364151576,0.4464,4164.5,4162.7,2.5536]
["bitfinex","ETHUSD",1760364151777,2.40125879,4164.5,4163.3,2.40190575]
["bitfinex","ETHUSD",1760364152079,0.4464,4164.4,4163.4,2.953]
["bitfinex","ETHUSD",1760364152266,2.40136397,4164.3,4163.5,2.952]
["bitfinex","ETHUSD",1760364152577,0.6784,4164.8,4163.5,2.952]
["bitfinex","ETHUSD",1760364152742,1.92,4164.5,4162.4,0.1778]
["bitfinex","ETHUSD",1760364152942,2.40159825,4163.9,4162.9,2.40216125]
["bitfinex","ETHUSD",1760364153283,0.4464,4164.4,4162.6,1.92]
["bitfinex","ETHUSD",1760364153577,0.4464,4164.4,4162.8,0.6336]
["bitfinex","ETHUSD",1760364153750,2.40138704,4164.3,4162.8,0.6336]
["bitfinex","ETHUSD",1760364153950,0.232,4164.8,4162.8,0.6336]
["bitfinex","ETHUSD",1760364153951,0.232,4164.8,4163.0,0.6336]
["bitfinex","ETHUSD",1760364154150,1.92,4164.7,4163.2,0.6336]
["bitfinex","ETHUSD",1760364154363,0.005,4164.9,4163.7,0.6336]
["bitfinex","ETHUSD",1760364154553,0.005,4164.9,4164.8,0.8114]
["bitfinex","ETHUSD",1760364154753,0.005,4164.9,4164.8,3.21247568]
["bitfinex","ETHUSD",1760364155076,0.005,4164.9,4164.8,2.95]
["bitfinex","ETHUSD",1760364155308,0.005,4164.9,4164.3,2.3882]
["bitfinex","ETHUSD",1760364155450,0.005,4164.9,4164.6,1.1018]
["bitfinex","ETHUSD",1760364155786,0.005,4164.9,4163.7,0.1778]
["bitfinex","ETHUSD",1760364155787,0.005,4164.9,4163.7,2.57950619]
["bitfinex","ETHUSD",1760364156082,2.8524237,4164.9,4164.0,2.40152577]
["bitfinex","ETHUSD",1760364156254,0.005,4164.9,4163.9,1.92]
["bitfinex","ETHUSD",1760364156578,2.40113333,4164.7,4162.5,0.002]
["bitfinex","ETHUSD",1760364156897,2.40212416,4163.0,4162.5,0.002]
["bitfinex","ETHUSD",1760364157181,0.4464,4164.6,4162.6,2.949]
["bitfinex","ETHUSD",1760364157366,2.40193809,4163.4,4162.7,2.95]
["bitfinex","ETHUSD",1760364157569,0.4464,4163.6,4162.8,2.95]
["bitfinex","ETHUSD",1760364157758,2.40171001,4163.7,4162.8,2.95]
["bitfinex","ETHUSD",1760364158085,2.40234468,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1760364158291,1.92,4163.5,4162.5,0.438]
["bitfinex","ETHUSD",1760364158584,2.84829482,4163.4,4162.5,0.002]
["bitfinex","ETHUSD",1760364158767,2.40234468,4162.6,4162.5,0.002]
["bitfinex","ETHUSD",1760364158974,2.40234468,4162.6,4162.0,0.002]
["bitfinex","ETHUSD",1760364158975,2.40263328,4162.1,4162.0,0.002]
["bitfinex","ETHUSD",1760364159393,0.48046071,4162.6,4162.0,0.002]
["bitfinex","ETHUSD",1760364159555,2.402463,4162.4,4162.0,0.002]
["bitfinex","ETHUSD",1760364159749,2.40222874,4162.9,4162.0,0.002]
["bitfinex","ETHUSD",1760364159950,1.92,4163.5,4162.4,2.4024037]
["bitfinex","ETHUSD",1760364160188,0.2161,4163.8,4162.5,2.799]
["bitfinex","ETHUSD",1760364160399,0.4464,4164.0,4162.5,2.799]
["bitfinex","ETHUSD",1760364160593,0.4464,4164.0,4162.1,2.58042551]
["bitfinex","ETHUSD",1760364160594,0.2161,4163.9,4162.1,2.58042551]
["bitfinex","ETHUSD",1760364160779,0.2161,4163.9,4161.2,0.1652]
["bitfinex","ETHUSD",1760364160780,0.6625,4163.9,4162.2,2.95]
["bitfinex","ETHUSD",1760364161089,2.40171001,4163.7,4162.3,2.95]
["bitfinex","ETHUSD",1760364161392,0.12,4162.5,4162.4,2.40246011]
["bitfinex","ETHUSD",1760364161591,2.40146994,4164.2,4162.4,2.40246011]
["bitfinex","ETHUSD",1760364161592,2.40128376,4164.5,4162.9,2.40213034]
["bitfinex","ETHUSD",1760364161753,0.12,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1760364161952,0.12,4162.9,4162.8,2.948]
["bitfinex","ETHUSD",1760364162371,0.5664,4162.9,4160.9,1.081]
["bitfinex","ETHUSD",1760364162694,0.5664,4162.9,4160.1,1.086]
["bitfinex","ETHUSD",1760364162695,0.4464,4162.9,4160.1,1.086]
["bitfinex","ETHUSD",1760364162994,0.2161,4162.0,4161.0,2.947]
["bitfinex","ETHUSD",1760364163156,2.40274874,4161.9,4161.0,2.947]
["bitfinex","ETHUSD",1760364163501,2.40304365,4161.4,4160.6,2.40349573]
["bitfinex","ETHUSD",1760364163669,2.40315293,4161.2,4160.1,0.005]
["bitfinex","ETHUSD",1760364163995,2.64346822,4161.2,4160.1,0.005]
["bitfinex","ETHUSD",1760364164181,3.08986822,4161.2,4160.4,0.679]
["bitfinex","ETHUSD",1760364164687,3.08986822,4161.2,4160.1,0.005]
["bitfinex","ETHUSD",1760364165094,3.08986822,4161.2,4160.3,0.471]
["bitfinex","ETHUSD",1760364165882,2.61795761,4163.5,4160.3,0.471]
["bitfinex","ETHUSD",1760364166072,2.40297413,4161.6,4160.7,2.40342869]
["bitfinex","ETHUSD",1760364166271,2.40297413,4161.6,4160.1,0.005]
["bitfinex","ETHUSD",1760364166272,1.92,4161.8,4160.1,0.005]
["bitfinex","ETHUSD",1760364166473,2.40315293,4161.2,4160.7,2.95]
["bitfinex","ETHUSD",1760364166674,2.40315293,4161.2,4160.1,0.005]
["bitfinex","ETHUSD",1760364166874,2.4033154,4161.0,4160.1,0.005]
["bitfinex","ETHUSD",1760364167076,2.63323058,4160.2,4160.1,0.005]
["bitfinex","ETHUSD",1760364167279,2.40361565,4160.4,4160.1,0.005]
["bitfinex","ETHUSD",1760364167506,0.2295,4161.3,4160.1,0.005]
["bitfinex","ETHUSD",1760364167663,0.4491,4161.9,4160.1,0.005]
["bitfinex","ETHUSD",1760364167866,2.40320641,4161.2,4160.4,2.40361109]
["bitfinex","ETHUSD",1760364168105,2.40329364,4161.0,4160.2,2.95]
["bitfinex","ETHUSD",1760364168298,2.1495,4162.0,4160.3,0.8134]
["bitfinex","ETHUSD",1760364168493,2.40320552,4161.2,4160.4,2.949]
["bitfinex","ETHUSD",1760364168803,0.4491,4161.9,4160.4,2.949]
["bitfinex","ETHUSD",1760364168804,2.40322933,4161.1,4160.4,2.949]
["bitfinex","ETHUSD",1760364169011,0.4491,4161.1,4160.5,2.952]
["bitfinex","ETHUSD",1760364169168,2.4033262,4160.9,4160.5,2.952]
["bitfinex","ETHUSD",1760364169378,2.40355726,4160.5,4160.4,2.952]
["bitfinex","ETHUSD",1760364169589,2.40361503,4160.4,4160.1,0.005]
["bitfinex","ETHUSD",1760364169914,2.85272975,4160.4,4160.1,0.005]
["bitfinex","ETHUSD",1760364170123,2.40373058,4160.2,4160.1,0.005]
["bitfinex","ETHUSD",1760364170271,0.52564589,4160.2,4160.1,0.005]
["bitfinex","ETHUSD",1760364170605,3.37847647,4160.2,4160.1,0.005]
["bitfinex","ETHUSD",1760364170807,2.89474589,4160.2,4159.1,0.007]
["bitfinex","ETHUSD",1760364171112,2.40426275,4159.3,4159.1,0.007]
["bitfinex","ETHUSD",1760364171315,0.2188,4159.2,4158.6,0.002]
["bitfinex","ETHUSD",1760364171515,0.2188,4159.2,4158.1,0.005]
["bitfinex","ETHUSD",1760364171516,2.40482889,4158.3,4158.2,1e-08]
["bitfinex","ETHUSD",1760364171808,2.40488672,4158.2,4158.1,0.003]
["bitfinex","ETHUSD",1760364171994,0.4316,4158.2,4158.1,0.003]
["bitfinex","ETHUSD",1760364172169,0.2295,4158.7,4158.1,0.003]
["bitfinex","ETHUSD",1760364172507,0.2188,4159.2,4158.1,0.003]
["bitfinex","ETHUSD",1760364172682,0.2295,4158.8,4158.2,2.955]
["bitfinex","ETHUSD",1760364172868,0.2188,4159.2,4158.2,2.955]
["bitfinex","ETHUSD",1760364173280,0.2188,4159.2,4158.5,2.40469026]
["bitfinex","ETHUSD",1760364173498,0.2188,4159.2,4158.2,2.955]
["bitfinex","ETHUSD",1760364173698,0.4316,4159.6,4158.2,2.955]
["bitfinex","ETHUSD",1760364173870,0.2294,4160.0,4159.2,2.40425188]
["bitfinex","ETHUSD",1760364174069,0.2294,4160.0,4158.3,0.6336]
["bitfinex","ETHUSD",1760364174070,0.2293,4160.5,4159.3,2.954]
["bitfinex","ETHUSD",1760364174277,0.2293,4160.5,4158.3,0.6336]
["bitfinex","ETHUSD",1760364174474,1.92,4160.3,4159.6,0.002]
["bitfinex","ETHUSD",1760364174710,0.2251,4159.7,4159.6,0.002]
["bitfinex","ETHUSD",1760364174913,0.2251,4159.7,4159.2,0.002]
["bitfinex","ETHUSD",1760364174915,2.40425071,4159.3,4159.2,0.002]
["bitfinex","ETHUSD",1760364175096,1.92,4159.2,4157.1,0.005]
["bitfinex","ETHUSD",1760364175304,2.40461703,4158.7,4157.2,0.1742]
["bitfinex","ETHUSD",1760364175496,0.4215,4159.2,4158.2,1.439]
["bitfinex","ETHUSD",1760364175875,2.40382993,4160.1,4158.9,2.40446618]
["bitfinex","ETHUSD",1760364176072,0.2293,4160.5,4159.0,2.40440473]
["bitfinex","ETHUSD",1760364176284,2.40397174,4159.8,4158.4,2.40477106]
["bitfinex","ETHUSD",1760364176483,2.40407731,4159.6,4158.5,2.955]
["bitfinex","ETHUSD",1760364176691,0.4177,4159.5,4158.1,0.003]
["bitfinex","ETHUSD",1760364176919,0.4177,4159.5,4158.2,2.955]
["bitfinex","ETHUSD",1760364177101,2.40428655,4159.3,4158.3,5.35982082]
["bitfinex","ETHUSD",1760364177306,0.4177,4159.5,4158.3,2.955]
["bitfinex","ETHUSD",1760364177480,0.4177,4159.5,4158.1,0.003]
["bitfinex","ETHUSD",1760364177680,0.4177,4159.5,4158.2,2.954]
["bitfinex","ETHUSD",1760364177917,0.4177,4160.2,4158.2,3.1318]
["bitfinex","ETHUSD",1760364178113,2.63286897,4160.5,4158.5,0.6336]
["bitfinex","ETHUSD",1760364178315,13.01463479,4162.4,4158.3,3.0207]
["bitfinex","ETHUSD",1760364178316,0.2295,4164.0,4158.8,0.6336]
["bitfinex","ETHUSD",1760364178521,0.2295,4161.4,4158.6,0.4671]
["bitfinex","ETHUSD",1760364178722,2.4036519,4160.4,4159.4,2.40419068]
["bitfinex","ETHUSD",1760364178929,2.4036519,4160.4,4159.1,1.92]
["bitfinex","ETHUSD",1760364178930,0.2295,4160.5,4159.1,0.1271]
["bitfinex","ETHUSD",1760364179094,0.30493276,4161.3,4160.1,2.40376933]
["bitfinex","ETHUSD",1760364179095,2.40326563,4161.1,4160.1,2.40376933]
["bitfinex","ETHUSD",1760364179294,2.40309518,4161.3,4160.2,2.954]
["bitfinex","ETHUSD",1760364179539,0.2295,4161.4,4159.2,0.4671]
["bitfinex","ETHUSD",1760364179690,1.92,4161.1,4159.4,0.6336]
["bitfinex","ETHUSD",1760364180049,0.2295,4162.0,4159.8,1.92]
["bitfinex","ETHUSD",1760364180348,0.005,4162.9,4159.5,0.4671]
["bitfinex","ETHUSD",1760364180349,0.6464,4161.8,4159.5,0.1818]
["bitfinex","ETHUSD",1760364180486,0.6336,4161.4,4158.3,0.6336]
["bitfinex","ETHUSD",1760364180688,1.92,4161.2,4158.1,0.003]
["bitfinex","ETHUSD",1760364180938,1.92,4161.0,4158.5,2.40471323]
["bitfinex","ETHUSD",1760364181146,0.2314,4160.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1760364181449,0.2314,4160.9,4158.6,1.085]
["bitfinex","ETHUSD",1760364181450,0.2314,4160.9,4159.2,2.5536]
["bitfinex","ETHUSD",1760364181744,0.2314,4160.9,4159.5,2.40413511]
["bitfinex","ETHUSD",1760364181940,0.2295,4161.8,4159.3,2.953]
["bitfinex","ETHUSD",1760364181941,0.6446,4161.8,4159.6,0.6336]
["bitfinex","ETHUSD",1760364182234,0.6446,4161.8,4159.4,0.6336]
["bitfinex","ETHUSD",1760364182235,0.6446,4161.8,4159.4,1.92]
["bitfinex","ETHUSD",1760364182438,0.6446,4161.8,4159.7,1.085]
["bitfinex","ETHUSD",1760364182600,0.2295,4162.2,4160.0,2.5536]
["bitfinex","ETHUSD",1760364182805,0.4412,4161.8,4160.1,2.40378311]
["bitfinex","ETHUSD",1760364183134,2.40285625,4161.8,4160.8,2.40336562]
["bitfinex","ETHUSD",1760364183315,0.2105,4161.9,4160.8,2.951]
["bitfinex","ETHUSD",1760364183506,2.40296558,4161.6,4160.8,2.951]
["bitfinex","ETHUSD",1760364183841,2.84175818,4161.6,4160.8,2.951]
["bitfinex","ETHUSD",1760364184038,0.2105,4161.9,4160.8,2.951]
["bitfinex","ETHUSD",1760364184185,0.2105,4161.9,4160.3,2.40366735]
["bitfinex","ETHUSD",1760364184186,0.12,4160.8,4160.3,2.40366735]
["bitfinex","ETHUSD",1760364184392,0.12,4160.8,4160.1,2.04]
["bitfinex","ETHUSD",1760364184393,0.2324,4160.9,4160.1,2.40378821]
["bitfinex","ETHUSD",1760364184591,0.4379,4161.7,4160.4,2.951]
["bitfinex","ETHUSD",1760364184836,2.63210293,4162.2,4160.4,2.951]
["bitfinex","ETHUSD",1760364185051,0.2295,4163.0,4160.5,1.085]
["bitfinex","ETHUSD",1760364185052,0.005,4161.9,4160.5,1.085]
["bitfinex","ETHUSD",1760364185190,0.12,4161.3,4160.8,0.12]
["bitfinex","ETHUSD",1760364185515,0.12,4161.3,4161.1,2.40316242]
["bitfinex","ETHUSD",1760364185890,0.12,4161.3,4160.7,2.40339352]
["bitfinex","ETHUSD",1760364186092,0.6436,4161.8,4159.6,2.98255991]
["bitfinex","ETHUSD",1760364186323,0.12,4160.6,4160.5,2.40355726]
["bitfinex","ETHUSD",1760364186497,0.12,4160.6,4160.5,5.40855726]
["bitfinex","ETHUSD",1760364186703,0.12,4161.4,4160.5,0.12]
["bitfinex","ETHUSD",1760364186902,0.4291,4161.7,4159.6,0.1271]
["bitfinex","ETHUSD",1760364187130,0.4291,4161.7,4159.7,2.95]
["bitfinex","ETHUSD",1760364187302,2.40359527,4160.5,4159.6,2.40407466]
["bitfinex","ETHUSD",1760364187491,0.4291,4160.9,4159.7,2.95]
["bitfinex","ETHUSD",1760364187719,0.4291,4161.6,4159.8,1.92]
["bitfinex","ETHUSD",1760364187890,0.4291,4161.6,4159.9,2.951]
["bitfinex","ETHUSD",1760364188089,2.40310021,4161.3,4160.3,2.40362463]
["bitfinex","ETHUSD",1760364188289,0.2145,4161.8,4159.6,2.40404151]
["bitfinex","ETHUSD",1760364188290,2.40338997,4160.8,4159.6,2.40404151]
["bitfinex","ETHUSD",1760364188540,2.40349949,4160.6,4159.7,5.35401268]
["bitfinex","ETHUSD",1760364188704,0.472739,4160.7,4158.7,0.4514]
["bitfinex","ETHUSD",1760364188909,2.40411847,4159.6,4159.1,2.95]
["bitfinex","ETHUSD",1760364189106,2.40432474,4159.2,4157.5,2.40523454]
["bitfinex","ETHUSD",1760364189310,4.55587594,4160.7,4158.7,2.95]
["bitfinex","ETHUSD",1760364189498,0.2324,4160.7,4158.8,2.3714]
["bitfinex","ETHUSD",1760364189695,0.2324,4161.1,4158.9,2.3714]
["bitfinex","ETHUSD",1760364189998,0.005,4161.9,4158.9,2.3714]
["bitfinex","ETHUSD",1760364189999,0.005,4161.9,4160.8,2.40336912]
["bitfinex","ETHUSD",1760364190218,2.40778,4161.9,4160.9,2.951]
["bitfinex","ETHUSD",1760364190428,2.40776076,4161.9,4161.0,2.40322093]
["bitfinex","ETHUSD",1760364190595,0.005,4161.9,4160.4,0.1544]
["bitfinex","ETHUSD",1760364190795,2.61731257,4161.8,4160.8,2.40333484]
["bitfinex","ETHUSD",1760364191107,0.005,4161.9,4160.6,0.6336]
["bitfinex","ETHUSD",1760364191323,0.0042,4161.9,4160.7,1.085]
["bitfinex","ETHUSD",1760364191531,0.0042,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1760364191739,0.0042,4161.9,4161.8,3.21060647]
["bitfinex","ETHUSD",1760364191903,0.0042,4161.9,4161.8,6.15860647]
["bitfinex","ETHUSD",1760364192099,0.0042,4161.9,4161.8,5.35080647]
["bitfinex","ETHUSD",1760364192313,0.2312,4164.2,4161.9,0.6336]
["bitfinex","ETHUSD",1760364192511,0.2312,4164.2,4162.6,2.4023371]
["bitfinex","ETHUSD",1760364192512,2.40177603,4163.6,4162.6,2.4023371]
["bitfinex","ETHUSD",1760364192719,0.4223,4163.8,4161.9,0.6336]
["bitfinex","ETHUSD",1760364192921,0.4436,4163.2,4161.5,0.1742]
["bitfinex","ETHUSD",1760364193123,2.40722696,4162.9,4161.8,2.4027591]
["bitfinex","ETHUSD",1760364193322,0.2181,4162.9,4161.7,2.40286421]
["bitfinex","ETHUSD",1760364193600,2.62028494,4162.9,4161.9,2.40270081]
["bitfinex","ETHUSD",1760364193795,2.40223221,4162.8,4161.8,2.40279889]
["bitfinex","ETHUSD",1760364194036,0.2181,4162.9,4161.5,0.1742]
["bitfinex","ETHUSD",1760364194369,0.2181,4162.9,4161.9,2.947]
["bitfinex","ETHUSD",1760364194636,2.62032222,4162.9,4161.9,2.947]
["bitfinex","ETHUSD",1760364195131,2.62029048,4162.9,4161.9,2.947]
["bitfinex","ETHUSD",1760364195296,0.2181,4162.9,4161.9,2.947]
["bitfinex","ETHUSD",1760364195497,0.005,4162.9,4162.0,2.5536]
["bitfinex","ETHUSD",1760364195710,0.005,4162.9,4162.8,2.56852926]
["bitfinex","ETHUSD",1760364195910,0.005,4162.9,4162.8,5.51052926]
["bitfinex","ETHUSD",1760364196110,0.005,4162.9,4162.8,3.1083]
["bitfinex","ETHUSD",1760364196434,0.005,4162.9,4162.8,2.943]
["bitfinex","ETHUSD",1760364196664,0.005,4162.9,4162.8,5.34522926]
["bitfinex","ETHUSD",1760364197301,0.005,4162.9,4162.8,2.941]
["bitfinex","ETHUSD",1760364197498,0.005,4162.9,4162.8,0.4514]
["bitfinex","ETHUSD",1760364197829,1e-08,4162.9,4162.8,8.34822926]
["bitfinex","ETHUSD",1760364198030,0.005,4163.9,4162.9,1.92]
["bitfinex","ETHUSD",1760364198199,0.005,4163.9,4163.8,3.18965233]
["bitfinex","ETHUSD",1760364198406,0.005,4163.9,4163.8,5.34265233]
["bitfinex","ETHUSD",1760364199012,0.005,4163.9,4163.6,4.32175318]
["bitfinex","ETHUSD",1760364199215,0.005,4163.9,4163.6,1.92]
["bitfinex","ETHUSD",1760364199411,0.005,4163.9,4163.7,2.941]
["bitfinex","ETHUSD",1760364199612,0.005,4163.9,4163.8,4.95525233]
["bitfinex","ETHUSD",1760364199940,0.005,4163.9,4163.8,5.40665233]
["bitfinex","ETHUSD",1760364200304,0.006,4164.9,4163.8,3.005]
["bitfinex","ETHUSD",1760364200535,0.006,4164.9,4164.8,3.03467568]
["bitfinex","ETHUSD",1760364200743,0.006,4164.9,4164.8,5.97467568]
["bitfinex","ETHUSD",1760364200948,0.006,4164.9,4164.8,6.42607568]
["bitfinex","ETHUSD",1760364201549,0.006,4164.9,4164.8,8.34507568]
["bitfinex","ETHUSD",1760364201739,0.006,4164.9,4164.8,5.40607568]
["bitfinex","ETHUSD",1760364202052,0.006,4164.9,4164.8,7.89367568]
["bitfinex","ETHUSD",1760364202364,0.006,4164.9,4163.5,0.4514]
["bitfinex","ETHUSD",1760364202530,0.006,4164.9,4164.2,2.40139956]
["bitfinex","ETHUSD",1760364202862,0.006,4164.9,4163.5,0.4514]
["bitfinex","ETHUSD",1760364203047,0.2359,4164.9,4163.6,2.938]
["bitfinex","ETHUSD",1760364203250,0.006,4164.9,4163.7,2.3714]
["bitfinex","ETHUSD",1760364203453,0.006,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1760364203650,0.006,4164.9,4164.8,5.97267568]
["bitfinex","ETHUSD",1760364203967,0.006,4164.9,4163.5,1.92]
["bitfinex","ETHUSD",1760364203968,0.006,4164.9,4164.5,2.40123568]
["bitfinex","ETHUSD",1760364204196,0.006,4164.9,4164.7,2.40112611]
["bitfinex","ETHUSD",1760364204349,0.006,4164.9,4164.8,3.03467568]
["bitfinex","ETHUSD",1760364204837,0.006,4164.9,4164.8,3.48607568]
["bitfinex","ETHUSD",1760364205050,0.001,4165.4,4165.1,0.6336]
["bitfinex","ETHUSD",1760364205248,0.001,4165.4,4165.3,0.7879]
["bitfinex","ETHUSD",1760364205667,0.001,4165.4,4165.3,3.64008745]
["bitfinex","ETHUSD",1760364205878,0.001,4165.4,4165.3,5.56008745]
["bitfinex","ETHUSD",1760364206164,0.001,4165.4,4165.3,0.7879]
["bitfinex","ETHUSD",1760364206371,0.001,4165.4,4165.3,6.57408745]
["bitfinex","ETHUSD",1760364206553,0.001,4165.4,4165.3,8.49408745]
["bitfinex","ETHUSD",1760364206945,0.001,4165.4,4165.3,5.56008745]
["bitfinex","ETHUSD",1760364207269,0.4338,4167.1,4165.3,0.1543]
["bitfinex","ETHUSD",1760364207472,0.28334762,4167.0,4165.6,0.6336]
["bitfinex","ETHUSD",1760364207672,0.12,4166.1,4165.7,2.40054763]
["bitfinex","ETHUSD",1760364207873,0.005,4167.9,4165.4,0.5714]
["bitfinex","ETHUSD",1760364207874,2.39969283,4167.2,4165.8,2.932]
["bitfinex","ETHUSD",1760364208043,2.39980801,4167.0,4165.8,2.932]
["bitfinex","ETHUSD",1760364208365,0.005,4167.9,4163.6,2.40171833]
["bitfinex","ETHUSD",1760364208366,0.2324,4166.9,4165.9,2.932]
["bitfinex","ETHUSD",1760364208544,2.40038406,4166.0,4165.9,2.932]
["bitfinex","ETHUSD",1760364208747,2.4003376,4166.1,4165.9,2.932]
["bitfinex","ETHUSD",1760364208936,2.40038406,4166.0,4165.9,2.932]
["bitfinex","ETHUSD",1760364209332,2.40032515,4166.2,4165.9,2.932]
["bitfinex","ETHUSD",1760364209567,2.40019781,4166.4,4165.9,2.932]
["bitfinex","ETHUSD",1760364209864,2.40015708,4166.4,4165.9,2.932]
["bitfinex","ETHUSD",1760364210185,0.2324,4167.6,4166.0,1.085]
["bitfinex","ETHUSD",1760364210371,0.005,4167.9,4166.4,0.6336]
["bitfinex","ETHUSD",1760364210537,0.005,4167.9,4166.5,5.32908909]
["bitfinex","ETHUSD",1760364210734,0.005,4167.9,4166.6,0.6336]
["bitfinex","ETHUSD",1760364210937,0.005,4167.9,4167.8,2.60304737]
["bitfinex","ETHUSD",1760364211232,0.005,4167.9,4167.1,0.6336]
["bitfinex","ETHUSD",1760364211433,0.005,4167.9,4167.2,2.928]
["bitfinex","ETHUSD",1760364211662,0.005,4167.9,4167.3,0.6336]
["bitfinex","ETHUSD",1760364211832,0.005,4167.9,4167.2,2.928]
["bitfinex","ETHUSD",1760364212029,0.005,4167.9,4167.2,5.32768109]
["bitfinex","ETHUSD",1760364212270,0.005,4167.9,4167.3,0.6336]
["bitfinex","ETHUSD",1760364212633,0.005,4167.9,4167.7,3.03300494]
["bitfinex","ETHUSD",1760364212965,0.005,4167.9,4167.4,0.4531]
["bitfinex","ETHUSD",1760364212966,0.005,4167.9,4167.8,5.95894737]
["bitfinex","ETHUSD",1760364213351,0.1925,4169.7,4167.9,0.6336]
["bitfinex","ETHUSD",1760364213866,2.39865864,4169.0,4168.1,2.39917016]
["bitfinex","ETHUSD",1760364214041,0.1925,4169.7,4168.1,0.2225]
["bitfinex","ETHUSD",1760364214253,2.3986693,4169.0,4168.1,3.25525783]
["bitfinex","ETHUSD",1760364214450,0.1925,4169.7,4168.2,0.4531]
["bitfinex","ETHUSD",1760364214785,0.1925,4169.7,4168.3,2.926]
["bitfinex","ETHUSD",1760364214935,2.39843209,4169.4,4168.4,1.0867]
["bitfinex","ETHUSD",1760364215139,0.2375,4169.9,4168.6,0.6336]
["bitfinex","ETHUSD",1760364215686,0.005,4169.9,4168.6,0.6336]
["bitfinex","ETHUSD",1760364215975,0.005,4169.9,4169.2,3.03213719]
["bitfinex","ETHUSD",1760364216149,0.005,4169.9,4169.3,2.925]
["bitfinex","ETHUSD",1760364216470,0.005,4169.9,4168.7,1.0867]
["bitfinex","ETHUSD",1760364216777,0.005,4169.9,4168.8,1.499]
["bitfinex","ETHUSD",1760364216778,0.2325,4169.8,4168.8,1.499]
["bitfinex","ETHUSD",1760364216983,2.39848485,4169.3,4168.9,1.499]
["bitfinex","ETHUSD",1760364217283,2.39848485,4169.3,4168.1,4.54163251]
["bitfinex","ETHUSD",1760364217284,0.155,4169.2,4167.4,0.4531]
["bitfinex","ETHUSD",1760364217448,1.92,4169.1,4167.5,2.923]
["bitfinex","ETHUSD",1760364217639,4.31865675,4169.0,4167.5,2.923]
["bitfinex","ETHUSD",1760364217849,0.3874,4168.9,4167.5,2.923]
["bitfinex","ETHUSD",1760364218173,0.1192,4167.8,4167.5,2.923]
["bitfinex","ETHUSD",1760364218541,0.1192,4167.8,4167.1,0.1192]
["bitfinex","ETHUSD",1760364218853,0.1192,4167.4,4167.2,1.872]
["bitfinex","ETHUSD",1760364219064,0.1192,4167.8,4167.3,2.3251]
["bitfinex","ETHUSD",1760364219285,0.2317,4168.9,4167.5,0.6336]
["bitfinex","ETHUSD",1760364219456,2.39864576,4169.1,4167.5,3.03311056]
["bitfinex","ETHUSD",1760364219658,1.92,4168.9,4167.7,2.39940137]
["bitfinex","ETHUSD",1760364219989,2.39929273,4167.9,4167.1,0.2225]
["bitfinex","ETHUSD",1760364220152,2.39916681,4168.2,4167.2,3.5546]
["bitfinex","ETHUSD",1760364220356,0.23986458,4169.0,4168.1,0.2225]
["bitfinex","ETHUSD",1760364220693,0.381,4170.1,4168.1,0.2225]
["bitfinex","ETHUSD",1760364220694,0.23,4170.4,4168.4,2.39900201]
["bitfinex","ETHUSD",1760364220852,2.39819655,4169.8,4168.7,0.6336]
["bitfinex","ETHUSD",1760364221194,2.39826169,4169.7,4168.7,1.0867]
["bitfinex","ETHUSD",1760364221354,0.2358,4169.9,4168.2,2.85216982]
["bitfinex","ETHUSD",1760364221559,4.31819655,4169.8,4168.8,2.921]
["bitfinex","ETHUSD",1760364221799,0.47065965,4169.7,4168.8,2.921]
["bitfinex","ETHUSD",1760364221986,2.3983691,4169.5,4168.5,2.92]
["bitfinex","ETHUSD",1760364222156,2.39882941,4168.7,4168.4,2.92]
["bitfinex","ETHUSD",1760364222356,2.39894446,4168.5,4168.4,2.92]
["bitfinex","ETHUSD",1760364222564,0.2301,4168.9,4167.2,0.4531]
["bitfinex","ETHUSD",1760364222783,2.39913027,4168.2,4167.3,3.19859565]
["bitfinex","ETHUSD",1760364223036,2.39906742,4168.3,4167.4,2.39955602]
["bitfinex","ETHUSD",1760364223260,2.39910915,4168.3,4167.5,0.6336]
["bitfinex","ETHUSD",1760364223473,2.39913124,4168.2,4167.5,0.6336]
["bitfinex","ETHUSD",1760364223761,2.39904997,4168.4,4167.5,2.39949923]
["bitfinex","ETHUSD",1760364223962,2.39895624,4168.5,4167.6,0.4531]
["bitfinex","ETHUSD",1760364224501,2.39866059,4169.0,4167.6,0.4531]
["bitfinex","ETHUSD",1760364224709,2.39877182,4168.8,4166.4,2.40013764]
["bitfinex","ETHUSD",1760364224878,2.5536,4168.6,4166.2,2.917]
["bitfinex","ETHUSD",1760364225066,5.69934819,4168.7,4166.2,2.917]
["bitfinex","ETHUSD",1760364225067,0.151,4168.5,4166.3,0.4531]
["bitfinex","ETHUSD",1760364225261,2.39905956,4168.3,4166.3,0.4531]
["bitfinex","ETHUSD",1760364225502,0.151,4168.2,4166.2,2.917]
["bitfinex","ETHUSD",1760364225708,2.40009288,4166.6,4166.3,2.918]
["bitfinex","ETHUSD",1760364226004,1.92,4167.7,4166.3,2.918]
["bitfinex","ETHUSD",1760364226005,0.151,4167.7,4166.3,2.918]
["bitfinex","ETHUSD",1760364226227,2.40008498,4166.6,4166.3,2.918]
["bitfinex","ETHUSD",1760364226367,2.40026883,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760364226867,2.40037882,4166.1,4164.9,0.741]
["bitfinex","ETHUSD",1760364227016,0.2278,4165.2,4164.1,0.2231]
["bitfinex","ETHUSD",1760364227221,2.62864509,4165.2,4164.4,2.918]
["bitfinex","ETHUSD",1760364227616,2.78944509,4165.2,4164.4,2.918]
["bitfinex","ETHUSD",1760364227815,3.30846595,4165.2,4164.4,2.918]
["bitfinex","ETHUSD",1760364228551,2.62864509,4165.2,4164.4,2.918]
["bitfinex","ETHUSD",1760364229220,2.62864509,4165.2,4164.1,0.005]
["bitfinex","ETHUSD",1760364229221,2.78944509,4165.2,4164.1,0.005]
["bitfinex","ETHUSD",1760364229631,4.70944509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760364232874,4.54864509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760364233198,4.70944509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760364233544,8.33746325,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760364233767,8.97106325,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760364234185,8.33746325,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760364234350,4.70944509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760364235757,4.54864509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760364235963,0.2278,4166.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760364236168,2.62812011,4166.2,4165.3,2.40077178]
["bitfinex","ETHUSD",1760364236487,2.62807705,4166.2,4165.1,3.0663958]
["bitfinex","ETHUSD",1760364236798,0.1615,4166.7,4165.1,0.21810001]
["bitfinex","ETHUSD",1760364236989,2.40076131,4165.4,4165.1,1e-08]
["bitfinex","ETHUSD",1760364237283,2.40080129,4165.3,4165.1,1e-08]
["bitfinex","ETHUSD",1760364237667,0.2265,4165.4,4165.1,1e-08]
["bitfinex","ETHUSD",1760364238109,2.40083802,4165.3,4165.1,1e-08]
["bitfinex","ETHUSD",1760364238312,0.6812217,4165.3,4165.1,1e-08]
["bitfinex","ETHUSD",1760364238522,4.32084509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760364239007,4.48304509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760364239209,7.40004509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760364240181,4.48304509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760364240401,0.1622,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760364240603,2.56304509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760364240915,4.7619196,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760364241121,1.92,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760364241303,0.2278,4168.0,4165.1,1e-08]
["bitfinex","ETHUSD",1760364241304,0.2251,4165.9,4165.1,1e-08]
["bitfinex","ETHUSD",1760364241505,0.1628,4166.4,4165.1,0.66550001]
["bitfinex","ETHUSD",1760364241841,0.1628,4166.4,4165.1,1e-08]
["bitfinex","ETHUSD",1760364242126,0.12,4165.3,4165.1,1e-08]
["bitfinex","ETHUSD",1760364243298,2.40084509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760364243613,4.97640269,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760364245013,5.61000269,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760364245214,4.97640269,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760364245423,7.89340269,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1760364245965,4.97640269,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1760364246332,4.48424509,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1760364246557,7.40124509,4165.2,4165.1,0.00200001]
["bitfinex","ETHUSD",1760364246967,2.40107568,4164.8,4164.6,1e-08]
["bitfinex","ETHUSD",1760364247268,2.40136397,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1760364247469,0.3949,4164.7,4164.2,0.002]
["bitfinex","ETHUSD",1760364247657,1.92,4164.6,4164.2,0.002]
["bitfinex","ETHUSD",1760364247971,0.1663,4164.6,4164.2,0.002]
["bitfinex","ETHUSD",1760364248134,2.40136397,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1760364248541,7.40466397,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1760364249349,4.48766397,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1760364250347,2.40142164,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1760364250684,2.56772164,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1760364250861,4.837,4164.6,4164.1,1e-08]
["bitfinex","ETHUSD",1760364251178,0.1663,4164.6,4164.1,1e-08]
["bitfinex","ETHUSD",1760364251377,0.1663,4164.5,4164.1,1e-08]
["bitfinex","ETHUSD",1760364251581,2.40142164,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1760364251942,5.12132164,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1760364252276,6.16528443,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1760364253250,2.40199846,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1760364253448,7.23899846,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1760364253659,7.40529846,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1760364254380,8.03889846,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1760364254680,9.08298037,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1760364256478,8.45038037,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1760364257187,9.08398037,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1760364257693,2.40257556,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1760364257900,7.24057556,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1760364258184,8.39450272,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1760364258686,9.02810272,4162.2,4162.1,1e-08]
["bitfinex","ETHUSD",1760364259072,2.40373058,4160.2,4160.1,0.005]
["bitfinex","ETHUSD",1760364259581,0.172,4160.2,4160.1,0.005]
["bitfinex","ETHUSD",1760364259883,0.2255,4160.3,4160.1,0.005]
["bitfinex","ETHUSD",1760364260249,0.172,4160.6,4160.1,0.005]
["bitfinex","ETHUSD",1760364260450,0.2255,4161.0,4160.6,2.40347038]
["bitfinex","ETHUSD",1760364260659,0.2255,4161.0,4160.1,0.005]
["bitfinex","ETHUSD",1760364260861,0.1726,4161.3,4160.2,0.2215]
["bitfinex","ETHUSD",1760364261046,1.636,4161.8,4160.2,2.62522212]
["bitfinex","ETHUSD",1760364261557,2.40286421,4161.7,4160.7,2.40343094]
["bitfinex","ETHUSD",1760364261760,2.40292646,4161.6,4160.7,2.40343094]
["bitfinex","ETHUSD",1760364261985,2.40287193,4161.7,4160.7,2.40343094]
["bitfinex","ETHUSD",1760364262389,2.57602772,4161.6,4160.6,2.40348982]
["bitfinex","ETHUSD",1760364262590,0.2245,4160.8,4160.1,0.005]
["bitfinex","ETHUSD",1760364263100,2.40369098,4160.3,4160.1,0.005]
["bitfinex","ETHUSD",1760364263300,2.0936,4160.7,4160.5,0.002]
["bitfinex","ETHUSD",1760364263451,2.57715078,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760364263656,0.1736,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760364263990,2.57709949,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760364264160,0.1736,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760364264392,2.57709949,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760364265198,5.17921124,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760364266016,8.09721124,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760364266516,7.41509949,4160.6,4160.5,0.002]
["bitfinex","ETHUSD",1760364267994,7.41509949,4160.6,4160.1,0.005]
["bitfinex","ETHUSD",1760364267995,2.6736,4160.5,4160.1,1e-08]
["bitfinex","ETHUSD",1760364268191,3.03761952,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1760364268404,2.40430852,4159.2,4157.3,0.2215]
["bitfinex","ETHUSD",1760364268609,2.40419291,4159.4,4158.3,2.40480332]
["bitfinex","ETHUSD",1760364268917,2.57070852,4159.2,4158.2,2.40483003]
["bitfinex","ETHUSD",1760364269080,2.57070852,4159.2,4157.6,1.17658678]
["bitfinex","ETHUSD",1760364269081,4.49070852,4159.2,4157.6,1.17658678]
["bitfinex","ETHUSD",1760364269278,5.66399866,4159.2,4157.6,1.17658678]
["bitfinex","ETHUSD",1760364269482,8.58199866,4159.2,4157.6,1.17658678]
["bitfinex","ETHUSD",1760364269680,8.58199866,4159.2,4157.8,2.40511792]
["bitfinex","ETHUSD",1760364269883,8.58199866,4159.2,4157.6,1.17658678]
["bitfinex","ETHUSD",1760364270112,8.58199866,4159.2,4158.0,2.40499566]
["bitfinex","ETHUSD",1760364270313,8.58199866,4159.2,4157.6,1.17658678]
["bitfinex","ETHUSD",1760364270480,3.74399866,4159.2,4158.1,2.40989704]
["bitfinex","ETHUSD",1760364271486,0.1664,4159.2,4158.1,0.005]
["bitfinex","ETHUSD",1760364271917,4.49070852,4159.2,4158.1,0.005]
["bitfinex","ETHUSD",1760364272118,4.49070852,4159.2,4158.4,2.40475241]
["bitfinex","ETHUSD",1760364272332,0.3992,4159.8,4158.7,2.40459517]
["bitfinex","ETHUSD",1760364272532,2.80316682,4159.8,4158.8,2.40452219]
["bitfinex","ETHUSD",1760364272747,2.80316682,4159.8,4158.1,2.40992845]
["bitfinex","ETHUSD",1760364272748,0.1664,4159.7,4158.1,2.40993084]
["bitfinex","ETHUSD",1760364272913,0.1664,4159.7,4158.1,2.63733084]
["bitfinex","ETHUSD",1760364273097,2.40417984,4159.5,4158.8,2.40453142]
["bitfinex","ETHUSD",1760364273303,2.40408782,4159.6,4158.9,2.40446633]
["bitfinex","ETHUSD",1760364273503,0.1664,4159.4,4158.2,2.40484295]
["bitfinex","ETHUSD",1760364273803,0.2328,4159.8,4158.7,2.40456859]
["bitfinex","ETHUSD",1760364274006,0.2166,4159.9,4159.7,2.40401869]
["bitfinex","ETHUSD",1760364274228,0.2166,4159.9,4159.6,2.40406311]
["bitfinex","ETHUSD",1760364274426,0.1824,4159.8,4159.1,2.40936113]
["bitfinex","ETHUSD",1760364274701,0.1824,4159.8,4159.3,2.40423572]
["bitfinex","ETHUSD",1760364274906,0.1824,4159.8,4159.1,2.40936113]
["bitfinex","ETHUSD",1760364275136,0.1824,4159.8,4159.1,0.005]
["bitfinex","ETHUSD",1760364275507,0.2166,4159.9,4159.1,0.005]
["bitfinex","ETHUSD",1760364275708,2.40396593,4159.8,4159.1,2.40935595]
["bitfinex","ETHUSD",1760364275905,2.40407731,4159.6,4159.1,0.005]
["bitfinex","ETHUSD",1760364276114,2.40430852,4159.2,4159.1,0.005]
["bitfinex","ETHUSD",1760364276540,2.58670852,4159.2,4159.1,0.005]
["bitfinex","ETHUSD",1760364276839,4.50670852,4159.2,4159.1,0.005]
["bitfinex","ETHUSD",1760364277042,2.1024,4159.2,4159.1,0.005]
["bitfinex","ETHUSD",1760364277455,4.50670852,4159.2,4159.1,0.005]
["bitfinex","ETHUSD",1760364277657,0.1824,4159.2,4159.1,0.005]
["bitfinex","ETHUSD",1760364277842,2.58670852,4159.2,4159.1,0.005]
["bitfinex","ETHUSD",1760364278011,4.76537937,4159.2,4159.1,0.005]
["bitfinex","ETHUSD",1760364279369,2.1024,4159.2,4159.1,0.005]
["bitfinex","ETHUSD",1760364279571,0.2166,4159.9,4159.1,0.005]
["bitfinex","ETHUSD",1760364279870,0.1824,4159.8,4159.1,0.005]
["bitfinex","ETHUSD",1760364280072,0.2166,4159.9,4159.7,2.40401952]
["bitfinex","ETHUSD",1760364280229,0.2166,4159.9,4159.3,2.40422234]
["bitfinex","ETHUSD",1760364280435,0.2245,4160.8,4159.4,2.40418289]
["bitfinex","ETHUSD",1760364280659,0.3968,4160.2,4159.5,2.4041249]
["bitfinex","ETHUSD",1760364280873,0.3968,4160.2,4159.1,0.005]
["bitfinex","ETHUSD",1760364281072,0.1824,4161.3,4159.5,0.6336]
["bitfinex","ETHUSD",1760364281366,0.005,4162.9,4160.0,0.6336]
["bitfinex","ETHUSD",1760364281527,0.001,4161.7,4160.9,2.40331902]
["bitfinex","ETHUSD",1760364281728,2.40296602,4161.6,4160.9,2.918]
["bitfinex","ETHUSD",1760364281951,2.59319707,4161.5,4160.6,2.918]
["bitfinex","ETHUSD",1760364282151,0.1902,4161.5,4160.6,2.918]
["bitfinex","ETHUSD",1760364282348,2.40392142,4161.7,4161.2,2.40314319]
["bitfinex","ETHUSD",1760364282349,0.001,4161.7,4161.2,2.40314319]
["bitfinex","ETHUSD",1760364282663,0.1902,4161.6,4161.1,2.40320506]
["bitfinex","ETHUSD",1760364282863,0.1902,4161.6,4160.8,2.40338396]
["bitfinex","ETHUSD",1760364283199,0.001,4161.7,4160.9,2.918]
["bitfinex","ETHUSD",1760364283362,0.001,4161.7,4161.2,2.4031417]
["bitfinex","ETHUSD",1760364283660,0.001,4161.7,4161.2,2.40314988]
["bitfinex","ETHUSD",1760364283859,0.001,4161.7,4161.1,0.2274]
["bitfinex","ETHUSD",1760364284062,0.001,4161.7,4161.5,2.40294462]
["bitfinex","ETHUSD",1760364284263,0.001,4161.7,4161.2,3.03675127]
["bitfinex","ETHUSD",1760364284472,0.001,4161.7,4161.6,2.40292195]
["bitfinex","ETHUSD",1760364285248,0.001,4161.7,4161.6,3.49382195]
["bitfinex","ETHUSD",1760364285446,0.0002,4161.7,4161.6,3.49382195]
["bitfinex","ETHUSD",1760364285943,0.0002,4161.7,4161.6,5.41382195]
["bitfinex","ETHUSD",1760364286349,0.0002,4161.7,4161.6,4.95652195]
["bitfinex","ETHUSD",1760364286764,0.0002,4161.7,4161.6,7.87352195]
["bitfinex","ETHUSD",1760364287149,0.0002,4161.7,4161.6,4.95652195]
["bitfinex","ETHUSD",1760364287354,0.0002,4161.7,4161.6,8.30682195]
["bitfinex","ETHUSD",1760364287962,0.0002,4161.7,4161.6,8.42682195]
["bitfinex","ETHUSD",1760364288587,0.0002,4161.7,4161.6,8.42582195]
["bitfinex","ETHUSD",1760364289183,0.001,4162.2,4162.1,3.03623328]
["bitfinex","ETHUSD",1760364289484,0.001,4162.2,4162.1,20.75652612]
["bitfinex","ETHUSD",1760364289650,0.001,4162.2,4162.1,5.19003328]
["bitfinex","ETHUSD",1760364289845,0.001,4162.2,4162.1,2.916]
["bitfinex","ETHUSD",1760364289846,0.121,4162.2,4162.1,2.916]
["bitfinex","ETHUSD",1760364290051,0.121,4162.2,4162.0,2.402676]
["bitfinex","ETHUSD",1760364290252,0.001,4162.2,4160.3,2.40364882]
["bitfinex","ETHUSD",1760364290495,0.001,4162.2,4160.3,0.12]
["bitfinex","ETHUSD",1760364290496,0.12,4161.1,4160.3,0.12]
["bitfinex","ETHUSD",1760364290739,0.1955,4161.1,4159.6,15.44649284]
["bitfinex","ETHUSD",1760364290895,0.12,4160.4,4159.7,0.12]
["bitfinex","ETHUSD",1760364291054,0.2164,4161.3,4160.3,0.2338]
["bitfinex","ETHUSD",1760364291255,0.1955,4161.7,4160.4,2.916]
["bitfinex","ETHUSD",1760364291572,2.40300254,4161.5,4160.5,2.4035544]
["bitfinex","ETHUSD",1760364291873,0.12,4161.0,4160.9,4.9569262]
["bitfinex","ETHUSD",1760364292113,0.001,4162.2,4161.2,0.6336]
["bitfinex","ETHUSD",1760364292402,0.001,4162.2,4162.1,0.2338]
["bitfinex","ETHUSD",1760364292695,0.001,4162.2,4162.1,5.31763328]
["bitfinex","ETHUSD",1760364292895,0.001,4162.2,4162.1,6.61833328]
["bitfinex","ETHUSD",1760364293098,0.001,4162.2,4162.1,3.70333328]
["bitfinex","ETHUSD",1760364293253,0.001,4162.2,4161.8,0.6336]
["bitfinex","ETHUSD",1760364293453,0.001,4162.2,4162.1,2.40263328]
["bitfinex","ETHUSD",1760364293765,0.001,4162.2,4161.7,0.2338]
["bitfinex","ETHUSD",1760364293766,0.2302,4161.8,4161.0,0.6336]
["bitfinex","ETHUSD",1760364294090,0.001,4162.2,4161.3,0.6336]
["bitfinex","ETHUSD",1760364294386,0.001,4162.2,4162.0,2.40267739]
["bitfinex","ETHUSD",1760364294590,0.001,4162.2,4162.1,2.915]
["bitfinex","ETHUSD",1760364294791,2.4026552,4162.1,4161.2,2.40309927]
["bitfinex","ETHUSD",1760364294959,0.001,4162.2,4161.3,2.915]
["bitfinex","ETHUSD",1760364295355,0.001,4162.2,4161.3,3.17372276]
["bitfinex","ETHUSD",1760364295687,0.001,4162.2,4162.1,0.2338]
["bitfinex","ETHUSD",1760364295887,0.001,4162.2,4162.1,6.18503328]
["bitfinex","ETHUSD",1760364296193,0.001,4162.2,4162.1,7.90473328]
["bitfinex","ETHUSD",1760364296375,0.001,4162.2,4162.1,8.53833328]
["bitfinex","ETHUSD",1760364296875,0.001,4162.2,4162.1,5.62333328]
["bitfinex","ETHUSD",1760364297075,0.001,4162.2,4162.1,8.53833328]
["bitfinex","ETHUSD",1760364297464,0.001,4162.2,4162.1,4.835]
["bitfinex","ETHUSD",1760364297772,0.001,4162.2,4162.1,7.23763328]
["bitfinex","ETHUSD",1760364297974,0.001,4162.2,4162.1,5.31763328]
["bitfinex","ETHUSD",1760364298367,0.001,4162.2,4162.1,6.38453328]
["bitfinex","ETHUSD",1760364299691,0.001,4162.2,4162.1,8.30453328]
["bitfinex","ETHUSD",1760364300408,0.005,4163.9,4162.1,8.30453328]
["bitfinex","ETHUSD",1760364300409,0.2228,4163.8,4162.5,15.44649284]
["bitfinex","ETHUSD",1760364300606,0.2228,4163.8,4162.8,4.95582926]
["bitfinex","ETHUSD",1760364300909,0.2228,4163.8,4162.0,1.92]
["bitfinex","ETHUSD",1760364300910,0.001,4162.7,4162.0,1.92]
["bitfinex","ETHUSD",1760364301201,0.001,4162.7,4162.1,2.914]
["bitfinex","ETHUSD",1760364301202,0.1844,4162.7,4162.1,2.914]
["bitfinex","ETHUSD",1760364301504,2.40245827,4162.5,4161.0,15.44649284]
["bitfinex","ETHUSD",1760364301674,2.40251783,4162.3,4161.1,2.914]
["bitfinex","ETHUSD",1760364302057,0.1834,4162.4,4160.3,0.2338]
["bitfinex","ETHUSD",1760364302058,2.40309994,4161.3,4160.3,0.2338]
["bitfinex","ETHUSD",1760364302207,2.40263328,4162.1,4159.9,0.453]
["bitfinex","ETHUSD",1760364302208,2.81681052,4161.2,4160.4,2.914]
["bitfinex","ETHUSD",1760364302372,0.2228,4161.2,4160.5,2.913]
["bitfinex","ETHUSD",1760364302567,0.12,4160.2,4159.4,0.2274]
["bitfinex","ETHUSD",1760364302767,0.12,4160.2,4160.1,2.915]
["bitfinex","ETHUSD",1760364303092,2.71473058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760364303628,0.12,4160.2,4160.1,5.53738837]
["bitfinex","ETHUSD",1760364303910,0.2225,4161.5,4160.8,2.40338395]
["bitfinex","ETHUSD",1760364304064,1.92,4161.9,4161.0,2.40321977]
["bitfinex","ETHUSD",1760364304267,1.92,4161.9,4160.9,2.913]
["bitfinex","ETHUSD",1760364304498,2.15273,4161.9,4160.9,2.913]
["bitfinex","ETHUSD",1760364304699,0.1916,4161.8,4161.0,2.913]
["bitfinex","ETHUSD",1760364304912,2.59446421,4161.7,4160.7,2.913]
["bitfinex","ETHUSD",1760364305112,0.2219,4160.8,4160.1,0.002]
["bitfinex","ETHUSD",1760364305294,0.2219,4160.8,4160.2,2.913]
["bitfinex","ETHUSD",1760364305489,2.40349949,4160.6,4160.1,2.915]
["bitfinex","ETHUSD",1760364305693,2.40373058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760364305919,2.59563058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760364306499,4.51563058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760364307816,2.1119,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760364308155,0.48442103,4160.8,4160.1,0.002]
["bitfinex","ETHUSD",1760364308156,0.4138,4160.8,4160.1,0.002]
["bitfinex","ETHUSD",1760364308436,2.62447837,4163.8,4160.2,1.88]
["bitfinex","ETHUSD",1760364308437,0.2216,4161.3,4160.2,1.88]
["bitfinex","ETHUSD",1760364308598,0.2216,4161.3,4160.1,0.6736]
["bitfinex","ETHUSD",1760364308599,0.1922,4162.2,4160.1,0.6736]
["bitfinex","ETHUSD",1760364308804,0.2152,4162.0,4160.2,1.3066]
["bitfinex","ETHUSD",1760364309036,0.2152,4162.0,4160.4,0.6336]
["bitfinex","ETHUSD",1760364309232,0.2152,4162.0,4161.1,2.40315686]
["bitfinex","ETHUSD",1760364309436,0.1925,4161.9,4161.2,2.913]
["bitfinex","ETHUSD",1760364309636,2.40292195,4161.6,4160.1,0.002]
["bitfinex","ETHUSD",1760364309835,2.40309518,4161.3,4160.4,2.815]
["bitfinex","ETHUSD",1760364310011,0.2228,4160.5,4160.1,0.002]
["bitfinex","ETHUSD",1760364310219,2.40373058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760364310700,2.59473058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760364311047,0.191,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760364311351,2.59473058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760364311704,4.51473058,4160.2,4160.1,0.002]
["bitfinex","ETHUSD",1760364315577,0.6336,4159.9,4159.3,0.002]
["bitfinex","ETHUSD",1760364315779,4.54669291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760364316132,4.73799291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760364317931,8.28459291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760364318249,8.49735993,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760364318973,4.51549291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760364319291,0.0933,4159.7,4159.3,0.002]
["bitfinex","ETHUSD",1760364319742,2.40419291,4159.4,4159.3,0.002]
["bitfinex","ETHUSD",1760364321170,2.5536,4159.4,4158.4,0.002]
["bitfinex","ETHUSD",1760364321365,5.17351323,4158.5,4158.4,0.002]
["bitfinex","ETHUSD",1760364321607,8.08651323,4158.5,4158.4,0.002]
["bitfinex","ETHUSD",1760364321974,2.7688,4158.5,4158.4,0.002]
["bitfinex","ETHUSD",1760364322171,2.85455021,4161.5,4158.4,0.002]
["bitfinex","ETHUSD",1760364322506,0.45154219,4161.5,4158.5,0.6336]
["bitfinex","ETHUSD",1760364322714,0.617,4161.2,4158.6,0.453]
["bitfinex","ETHUSD",1760364322870,0.617,4161.2,4158.7,2.913]
["bitfinex","ETHUSD",1760364323068,2.40403148,4159.7,4159.0,2.4044235]
["bitfinex","ETHUSD",1760364323274,0.0933,4159.6,4158.7,2.913]
["bitfinex","ETHUSD",1760364323499,15.67400538,4162.0,4158.8,1.0866]
["bitfinex","ETHUSD",1760364323669,0.005,4161.9,4159.5,0.2186]
["bitfinex","ETHUSD",1760364323985,0.2228,4161.7,4159.6,0.73068343]
["bitfinex","ETHUSD",1760364324183,0.2228,4161.7,4160.7,2.40343802]
["bitfinex","ETHUSD",1760364324383,2.40292195,4161.6,4160.7,2.40343802]
["bitfinex","ETHUSD",1760364324585,2.62567329,4161.7,4160.8,2.40333621]
["bitfinex","ETHUSD",1760364324784,2.40302651,4161.5,4160.4,2.913]
["bitfinex","ETHUSD",1760364324986,0.2228,4161.7,4160.2,0.6716]
["bitfinex","ETHUSD",1760364325185,0.2228,4161.7,4160.3,2.913]
["bitfinex","ETHUSD",1760364325387,0.005,4161.9,4160.6,0.6336]
["bitfinex","ETHUSD",1760364325592,0.005,4161.9,4161.4,2.40303743]
["bitfinex","ETHUSD",1760364325593,0.12,4161.5,4161.4,2.40303743]
["bitfinex","ETHUSD",1760364326170,0.12,4161.5,4161.4,5.31503743]
["bitfinex","ETHUSD",1760364326379,0.12,4161.5,4161.4,6.40163743]
["bitfinex","ETHUSD",1760364326673,0.005,4161.9,4161.4,0.453]
["bitfinex","ETHUSD",1760364326922,0.005,4161.9,4161.5,2.912]
["bitfinex","ETHUSD",1760364327211,0.005,4161.9,4161.6,2.912]
["bitfinex","ETHUSD",1760364327609,0.005,4161.9,4160.8,0.12]
["bitfinex","ETHUSD",1760364327805,0.005,4161.9,4161.5,2.912]
["bitfinex","ETHUSD",1760364328396,0.005,4161.9,4161.6,0.453]
["bitfinex","ETHUSD",1760364328742,0.005,4161.9,4161.8,3.03640647]
["bitfinex","ETHUSD",1760364329511,0.2202,4161.9,4160.6,0.6336]
["bitfinex","ETHUSD",1760364329711,2.62295923,4161.9,4160.8,2.40337866]
["bitfinex","ETHUSD",1760364329925,0.2202,4161.9,4160.7,2.911]
["bitfinex","ETHUSD",1760364330106,0.005,4161.9,4160.8,0.6336]
["bitfinex","ETHUSD",1760364330301,0.005,4161.9,4160.6,0.453]
["bitfinex","ETHUSD",1760364330490,0.005,4161.9,4160.7,2.89]
["bitfinex","ETHUSD",1760364330695,0.005,4161.9,4161.3,2.40309428]
["bitfinex","ETHUSD",1760364331395,0.005,4161.9,4161.4,2.911]
["bitfinex","ETHUSD",1760364331595,2.61800647,4161.8,4161.1,2.911]
["bitfinex","ETHUSD",1760364331825,2.40292756,4161.6,4161.1,2.911]
["bitfinex","ETHUSD",1760364332148,0.2152,4161.8,4161.1,2.911]
["bitfinex","ETHUSD",1760364332326,0.2202,4161.9,4161.1,2.911]
["bitfinex","ETHUSD",1760364332515,2.40287163,4161.7,4160.9,2.40331391]
["bitfinex","ETHUSD",1760364332716,0.2202,4161.9,4158.1,0.2236]
["bitfinex","ETHUSD",1760364332933,2.40360777,4160.5,4159.5,2.911]
["bitfinex","ETHUSD",1760364333229,2.40383694,4160.1,4158.3,2.86782456]
["bitfinex","ETHUSD",1760364333428,0.222,4160.6,4158.9,5.31448195]
["bitfinex","ETHUSD",1760364333631,2.40373841,4160.2,4158.4,0.002]
["bitfinex","ETHUSD",1760364333813,2.40400809,4159.8,4159.0,5.3144237]
["bitfinex","ETHUSD",1760364334003,0.0933,4159.7,4159.0,2.91]
["bitfinex","ETHUSD",1760364334206,2.40385278,4160.0,4159.1,2.40436632]
["bitfinex","ETHUSD",1760364334534,2.40391927,4159.9,4159.1,2.40436632]
["bitfinex","ETHUSD",1760364334729,2.40399251,4159.8,4159.0,2.91]
["bitfinex","ETHUSD",1760364334939,2.49713039,4160.1,4159.0,2.91]
["bitfinex","ETHUSD",1760364334940,0.0933,4160.1,4159.0,2.91]
["bitfinex","ETHUSD",1760364335099,0.0933,4160.1,4158.4,0.002]
["bitfinex","ETHUSD",1760364335100,2.40280647,4161.8,4159.7,0.2158]
["bitfinex","ETHUSD",1760364335300,0.227,4161.9,4159.8,2.5536]
["bitfinex","ETHUSD",1760364335499,2.40280647,4161.8,4160.2,2.40367942]
["bitfinex","ETHUSD",1760364335731,2.40333365,4160.9,4160.3,2.91]
["bitfinex","ETHUSD",1760364335950,2.49663365,4160.9,4160.3,2.91]
["bitfinex","ETHUSD",1760364336152,0.0933,4160.9,4160.3,2.91]
["bitfinex","ETHUSD",1760364336952,0.099,4161.6,4160.3,2.91]
["bitfinex","ETHUSD",1760364337251,2.4030949,4161.4,4160.3,2.91]
["bitfinex","ETHUSD",1760364337450,2.40299187,4161.5,4160.7,2.40343982]
["bitfinex","ETHUSD",1760364337754,2.40299187,4161.5,4160.3,2.91]
["bitfinex","ETHUSD",1760364337755,2.40306104,4161.4,4160.6,2.403489]
["bitfinex","ETHUSD",1760364337951,2.40310823,4161.3,4160.5,2.40354498]
["bitfinex","ETHUSD",1760364338116,2.40298247,4161.5,4160.5,2.40354498]
["bitfinex","ETHUSD",1760364338117,0.001,4160.9,4160.5,2.40354498]
["bitfinex","ETHUSD",1760364338324,0.1923,4160.8,4159.2,0.2158]
["bitfinex","ETHUSD",1760364338524,2.40392919,4159.9,4158.7,0.463]
["bitfinex","ETHUSD",1760364338819,0.2173,4158.9,4158.6,0.002]
["bitfinex","ETHUSD",1760364339255,2.72420474,4158.9,4158.6,0.002]
["bitfinex","ETHUSD",1760364339418,0.3197,4158.9,4158.6,0.002]
["bitfinex","ETHUSD",1760364339624,0.2173,4158.9,4158.6,0.002]
["bitfinex","ETHUSD",1760364340543,0.1024,4158.8,4158.6,0.002]
["bitfinex","ETHUSD",1760364341053,0.2173,4160.0,4158.6,0.002]
["bitfinex","ETHUSD",1760364341054,2.50809759,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760364341456,0.1035,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760364341664,0.2162,4159.3,4158.6,2.40664158]
["bitfinex","ETHUSD",1760364341834,0.215,4159.6,4158.6,0.002]
["bitfinex","ETHUSD",1760364342173,0.1046,4160.7,4158.7,0.463]
["bitfinex","ETHUSD",1760364342335,2.40365693,4160.4,4159.3,2.40419978]
["bitfinex","ETHUSD",1760364342520,2.40367878,4160.3,4159.5,2.40408318]
["bitfinex","ETHUSD",1760364342717,2.40391762,4159.9,4159.1,5.31431169]
["bitfinex","ETHUSD",1760364343140,0.2151,4159.8,4158.8,2.40448523]
["bitfinex","ETHUSD",1760364343477,0.2151,4159.8,4158.9,2.4044252]
["bitfinex","ETHUSD",1760364343478,2.61907059,4159.8,4158.9,2.4044252]
["bitfinex","ETHUSD",1760364343682,2.61907059,4159.8,4158.2,0.002]
["bitfinex","ETHUSD",1760364343683,2.1351,4159.8,4158.2,0.002]
["bitfinex","ETHUSD",1760364343867,2.40454132,4158.8,4158.2,0.002]
["bitfinex","ETHUSD",1760364344070,0.56070191,4159.7,4158.2,0.002]
["bitfinex","ETHUSD",1760364344274,0.2151,4159.8,4158.6,0.0009]
["bitfinex","ETHUSD",1760364344275,4.43139759,4158.7,4158.6,0.0009]
["bitfinex","ETHUSD",1760364346861,4.43139759,4158.7,4158.1,1e-08]
["bitfinex","ETHUSD",1760364346862,4.95825541,4158.6,4158.1,1e-08]
["bitfinex","ETHUSD",1760364347060,3.03848672,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760364347282,4.95848672,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760364347484,5.06418672,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760364347673,6.10198828,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760364348886,2.40382293,4160.1,4158.1,1e-08]
["bitfinex","ETHUSD",1760364349095,0.1057,4159.0,4158.1,1e-08]
["bitfinex","ETHUSD",1760364349254,0.1057,4159.7,4158.1,1e-08]
["bitfinex","ETHUSD",1760364349460,0.1057,4159.0,4158.1,1e-08]
["bitfinex","ETHUSD",1760364350056,0.442,4160.0,4158.1,1e-08]
["bitfinex","ETHUSD",1760364350254,2.40292746,4161.6,4158.1,1e-08]
["bitfinex","ETHUSD",1760364350255,0.1057,4160.3,4158.2,0.4625]
["bitfinex","ETHUSD",1760364350453,0.12,4158.8,4158.7,2.40459759]
["bitfinex","ETHUSD",1760364350685,0.12,4158.8,4158.7,2.86709759]
["bitfinex","ETHUSD",1760364350910,0.12,4158.8,4158.5,2.909]
["bitfinex","ETHUSD",1760364351108,2.40484703,4158.3,4158.1,1e-08]
["bitfinex","ETHUSD",1760364351263,0.1057,4158.7,4158.1,1e-08]
["bitfinex","ETHUSD",1760364351467,2.51030041,4158.7,4158.1,1e-08]
["bitfinex","ETHUSD",1760364351665,2.40481889,4158.4,4158.1,1e-08]
["bitfinex","ETHUSD",1760364351988,0.1057,4158.7,4158.1,1e-08]
["bitfinex","ETHUSD",1760364352195,0.1057,4158.3,4158.1,1e-08]
["bitfinex","ETHUSD",1760364352365,2.909,4159.3,4158.1,1e-08]
["bitfinex","ETHUSD",1760364352564,2.40407349,4159.7,4158.1,1e-08]
["bitfinex","ETHUSD",1760364352565,0.2909,4159.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760364352783,2.40464766,4158.7,4158.1,1e-08]
["bitfinex","ETHUSD",1760364352979,1.92,4159.6,4158.1,1e-08]
["bitfinex","ETHUSD",1760364352980,0.1057,4159.1,4158.1,1e-08]
["bitfinex","ETHUSD",1760364353180,0.1057,4158.6,4158.1,1e-08]
["bitfinex","ETHUSD",1760364353382,2.51036145,4158.6,4158.1,1e-08]
["bitfinex","ETHUSD",1760364353583,2.40488672,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760364353901,4.99785613,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760364354100,8.64615613,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760364354399,8.01255613,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760364354901,4.99785613,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760364355104,1.92,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760364355319,4.32488672,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760364355476,4.43058672,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760364356096,4.42978672,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760364356308,5.11324298,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760364356768,2.4050024,4158.0,4157.7,0.002]
["bitfinex","ETHUSD",1760364356964,0.2169,4157.8,4157.7,0.002]
["bitfinex","ETHUSD",1760364357169,2.73101809,4157.8,4157.7,0.002]
["bitfinex","ETHUSD",1760364357374,3.24559826,4157.8,4157.7,0.002]
["bitfinex","ETHUSD",1760364358096,5.16559826,4157.8,4157.7,0.002]
["bitfinex","ETHUSD",1760364358305,5.16559826,4157.8,4157.2,0.002]
["bitfinex","ETHUSD",1760364358306,2.40540735,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1760364358818,4.43440735,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1760364359317,2.029,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1760364359608,1.92,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1760364359916,0.2158,4158.0,4157.2,0.002]
["bitfinex","ETHUSD",1760364360211,1.92,4157.9,4157.2,0.002]
["bitfinex","ETHUSD",1760364360413,2.0301,4157.9,4157.2,0.002]
["bitfinex","ETHUSD",1760364360708,2.40540735,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1760364360911,0.6336,4158.2,4157.2,0.002]
["bitfinex","ETHUSD",1760364361218,2.40516899,4157.8,4157.2,0.002]
["bitfinex","ETHUSD",1760364361386,0.1101,4157.8,4157.2,0.002]
["bitfinex","ETHUSD",1760364361708,2.40533786,4157.5,4157.2,0.002]
["bitfinex","ETHUSD",1760364361918,1.92,4157.7,4157.2,0.002]
["bitfinex","ETHUSD",1760364362077,0.2147,4158.5,4157.2,0.002]
["bitfinex","ETHUSD",1760364362285,0.1111,4159.1,4157.3,0.4628]
["bitfinex","ETHUSD",1760364362483,2.4055802,4158.8,4157.3,0.4628]
["bitfinex","ETHUSD",1760364362683,2.40460645,4158.7,4157.9,2.4050532]
["bitfinex","ETHUSD",1760364362993,0.001,4158.8,4158.0,2.4050024]
["bitfinex","ETHUSD",1760364363381,0.001,4158.8,4157.2,0.002]
["bitfinex","ETHUSD",1760364363382,0.11238086,4158.1,4157.2,0.002]
["bitfinex","ETHUSD",1760364363709,2.231405,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1760364364824,6.66051235,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1760364364975,7.56709285,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1760364365184,5.1616855,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1760364365400,6.66051235,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1760364366218,4.32546521,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760364366419,4.95906521,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760364366630,6.56405279,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760364366836,5.93045279,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760364367129,6.56405279,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760364367289,2.40662302,4155.2,4155.1,0.005]
["bitfinex","ETHUSD",1760364367692,4.43142302,4155.2,4155.1,0.005]
["bitfinex","ETHUSD",1760364367885,5.3224094,4155.2,4155.1,0.005]
["bitfinex","ETHUSD",1760364368339,5.3224094,4155.2,4153.1,0.2239]
["bitfinex","ETHUSD",1760364368340,4.32668094,4155.1,4153.1,0.005]
["bitfinex","ETHUSD",1760364368538,4.55250234,4154.2,4153.1,0.005]
["bitfinex","ETHUSD",1760364368695,1.92,4154.1,4153.1,0.005]
["bitfinex","ETHUSD",1760364369038,0.154,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760364369940,0.1535,4153.7,4153.1,0.005]
["bitfinex","ETHUSD",1760364370098,0.2253,4154.2,4153.4,2.40761517]
["bitfinex","ETHUSD",1760364370306,0.2253,4154.2,4153.1,0.005]
["bitfinex","ETHUSD",1760364370500,0.1001,4154.1,4153.1,0.005]
["bitfinex","ETHUSD",1760364370704,0.1524,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760364371098,0.253,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760364371294,0.1524,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760364371494,0.253,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760364371821,2.66078195,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760364372036,5.0876288,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760364372187,5.7212288,4153.2,4153.1,0.004]
["bitfinex","ETHUSD",1760364372795,8.6302288,4153.2,4153.1,0.004]
["bitfinex","ETHUSD",1760364373618,8.6302288,4153.2,4153.1,0.006]
["bitfinex","ETHUSD",1760364373928,3.04167185,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760364374115,8.60763462,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760364374324,8.70933462,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760364375397,5.80033462,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760364375622,2.75866277,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760364375893,2.0217,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760364376345,4.9307,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760364376635,0.1017,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760364376795,0.2138,4152.8,4152.6,0.002]
["bitfinex","ETHUSD",1760364376997,0.1017,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760364377428,2.28059349,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760364377645,0.36059349,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760364377844,0.1017,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760364378198,0.2138,4152.8,4152.6,0.002]
["bitfinex","ETHUSD",1760364378423,0.1017,4152.7,4152.6,0.002]
["bitfinex","ETHUSD",1760364378623,0.2138,4152.8,4152.6,0.002]
["bitfinex","ETHUSD",1760364378897,0.1524,4153.2,4152.6,0.002]
["bitfinex","ETHUSD",1760364379098,0.1524,4153.2,4152.6,2.41008557]
["bitfinex","ETHUSD",1760364379306,0.1524,4153.2,4152.6,0.002]
["bitfinex","ETHUSD",1760364379548,0.1519,4153.6,4152.6,0.002]
["bitfinex","ETHUSD",1760364380202,0.2253,4154.2,4153.8,2.40740516]
["bitfinex","ETHUSD",1760364380533,15.20521855,4156.0,4153.9,0.8525]
["bitfinex","ETHUSD",1760364380534,0.12,4154.0,4153.9,0.8525]
["bitfinex","ETHUSD",1760364380737,0.005,4155.9,4153.9,3.1279]
["bitfinex","ETHUSD",1760364380946,0.2253,4154.9,4153.5,0.2189]
["bitfinex","ETHUSD",1760364381161,0.2253,4154.9,4150.6,0.72310326]
["bitfinex","ETHUSD",1760364381162,0.1555,4153.6,4152.4,0.2189]
["bitfinex","ETHUSD",1760364381361,0.1555,4153.6,4151.1,0.2239]
["bitfinex","ETHUSD",1760364381362,2.62077185,4152.7,4151.1,0.2239]
["bitfinex","ETHUSD",1760364381671,4.54077185,4152.7,4151.1,0.457]
["bitfinex","ETHUSD",1760364381975,4.96190383,4152.3,4151.1,0.005]
["bitfinex","ETHUSD",1760364382171,4.96196183,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1760364382318,0.6336,4152.0,4151.1,0.005]
["bitfinex","ETHUSD",1760364382523,0.1499,4151.2,4151.1,0.005]
["bitfinex","ETHUSD",1760364382823,0.099,4151.9,4151.1,0.005]
["bitfinex","ETHUSD",1760364383039,0.1494,4151.9,4151.1,0.005]
["bitfinex","ETHUSD",1760364383243,1.92,4153.0,4151.1,0.2239]
["bitfinex","ETHUSD",1760364383244,0.1,4153.0,4151.1,0.2239]
["bitfinex","ETHUSD",1760364383437,0.7765,4153.7,4151.2,2.40894199]
["bitfinex","ETHUSD",1760364383649,2.40774889,4153.3,4151.1,0.2239]
["bitfinex","ETHUSD",1760364383958,0.099,4153.2,4151.3,2.40888396]
["bitfinex","ETHUSD",1760364384261,0.1555,4153.6,4151.2,2.40894199]
["bitfinex","ETHUSD",1760364384262,0.099,4153.1,4151.2,2.40894199]
["bitfinex","ETHUSD",1760364384419,2.40795588,4152.9,4151.1,0.005]
["bitfinex","ETHUSD",1760364384624,2.40830915,4152.3,4151.3,2.40886973]
["bitfinex","ETHUSD",1760364384844,0.2126,4152.7,4151.8,2.40854032]
["bitfinex","ETHUSD",1760364385056,0.2126,4152.7,4151.8,2.40854577]
["bitfinex","ETHUSD",1760364385233,1.92,4153.4,4151.4,0.6336]
["bitfinex","ETHUSD",1760364385437,0.1001,4153.5,4152.4,2.40823959]
["bitfinex","ETHUSD",1760364385829,0.1001,4153.5,4152.4,2.40819358]
["bitfinex","ETHUSD",1760364386050,0.45830957,4153.4,4151.9,0.6336]
["bitfinex","ETHUSD",1760364386228,2.55550285,4155.3,4151.8,2.909]
["bitfinex","ETHUSD",1760364386229,0.1001,4154.1,4152.2,2.40836183]
["bitfinex","ETHUSD",1760364386430,2.40749996,4153.7,4152.6,2.40811883]
["bitfinex","ETHUSD",1760364386756,0.1006,4153.6,4151.8,2.909]
["bitfinex","ETHUSD",1760364386965,0.155,4153.9,4151.8,3.3718]
["bitfinex","ETHUSD",1760364387146,0.155,4153.9,4152.5,2.40817067]
["bitfinex","ETHUSD",1760364387147,0.1006,4153.8,4152.5,2.40817067]
["bitfinex","ETHUSD",1760364387350,2.40777547,4153.3,4152.0,2.909]
["bitfinex","ETHUSD",1760364387547,0.1006,4153.7,4152.0,2.909]
["bitfinex","ETHUSD",1760364387763,2.40770316,4153.4,4152.1,2.40841105]
["bitfinex","ETHUSD",1760364388072,2.65860381,4153.3,4152.0,2.909]
["bitfinex","ETHUSD",1760364388278,0.1006,4153.2,4151.1,0.6867]
["bitfinex","ETHUSD",1760364388431,0.1006,4153.2,4151.6,2.40865968]
["bitfinex","ETHUSD",1760364388634,0.25083032,4153.3,4151.1,0.6867]
["bitfinex","ETHUSD",1760364388635,0.1484,4151.7,4151.1,0.005]
["bitfinex","ETHUSD",1760364388882,0.2119,4153.0,4151.1,0.005]
["bitfinex","ETHUSD",1760364389089,0.1011,4153.6,4151.3,0.6336]
["bitfinex","ETHUSD",1760364389237,0.1011,4153.6,4152.5,2.4081776]
["bitfinex","ETHUSD",1760364389556,0.1524,4152.6,4151.2,2.1389]
["bitfinex","ETHUSD",1760364389768,0.1524,4152.6,4151.1,0.2239]
["bitfinex","ETHUSD",1760364390068,1.92,4153.6,4151.8,0.6336]
["bitfinex","ETHUSD",1760364390069,2.019,4153.6,4151.8,0.6336]
["bitfinex","ETHUSD",1760364390231,2.1308,4153.7,4151.9,2.909]
["bitfinex","ETHUSD",1760364390435,0.33748,4153.6,4152.3,2.40829339]
["bitfinex","ETHUSD",1760364390634,2.40776501,4153.3,4152.3,2.40828334]
["bitfinex","ETHUSD",1760364390868,2.40776501,4153.3,4151.4,2.40876893]
["bitfinex","ETHUSD",1760364390869,0.12,4152.3,4151.3,0.12]
["bitfinex","ETHUSD",1760364391071,0.1518,4152.4,4151.3,2.40888396]
["bitfinex","ETHUSD",1760364391235,0.12,4151.3,4151.2,4.54594199]
["bitfinex","ETHUSD",1760364391435,0.12,4151.3,4151.1,0.005]
["bitfinex","ETHUSD",1760364391635,0.12,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1760364391877,0.12,4151.3,4151.1,0.005]
["bitfinex","ETHUSD",1760364392078,0.12,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1760364393351,0.12,4151.5,4151.2,0.4628]
["bitfinex","ETHUSD",1760364393535,0.12,4151.5,4151.4,2.40882593]
["bitfinex","ETHUSD",1760364393968,0.1,4152.3,4151.1,0.005]
["bitfinex","ETHUSD",1760364394134,2.50854185,4151.9,4151.1,0.005]
["bitfinex","ETHUSD",1760364394340,0.25085419,4151.8,4151.1,0.005]
["bitfinex","ETHUSD",1760364394859,0.1,4151.7,4151.1,0.005]
["bitfinex","ETHUSD",1760364395044,2.40890368,4151.3,4151.1,0.005]
["bitfinex","ETHUSD",1760364395248,0.1,4151.7,4151.1,0.005]
["bitfinex","ETHUSD",1760364395457,0.1,4153.6,4151.2,2.366]
["bitfinex","ETHUSD",1760364395687,0.1005,4154.0,4151.3,2.3828]
["bitfinex","ETHUSD",1760364395835,0.447,4155.2,4151.3,2.3828]
["bitfinex","ETHUSD",1760364396070,0.001,4155.3,4151.1,0.005]
["bitfinex","ETHUSD",1760364396071,0.1005,4153.6,4151.4,2.909]
["bitfinex","ETHUSD",1760364396262,0.1005,4153.6,4151.5,0.217]
["bitfinex","ETHUSD",1760364396567,0.1006,4153.5,4151.4,5.31779217]
["bitfinex","ETHUSD",1760364396765,0.1006,4153.4,4151.8,2.40854868]
["bitfinex","ETHUSD",1760364396968,2.40783234,4153.2,4151.4,2.909]
["bitfinex","ETHUSD",1760364397195,2.50829893,4153.4,4152.3,2.40825285]
["bitfinex","ETHUSD",1760364397404,2.40778417,4153.2,4151.5,2.40876791]
["bitfinex","ETHUSD",1760364397595,2.40784152,4153.1,4151.8,2.40853999]
["bitfinex","ETHUSD",1760364397790,0.43278415,4153.0,4152.2,2.4083612]
["bitfinex","ETHUSD",1760364398102,0.2514,4152.9,4151.1,0.222]
["bitfinex","ETHUSD",1760364398308,2.50913994,4152.8,4151.2,2.222]
["bitfinex","ETHUSD",1760364398508,0.1503,4152.9,4151.1,0.005]
["bitfinex","ETHUSD",1760364398509,2.40853946,4151.9,4151.1,0.005]
["bitfinex","ETHUSD",1760364398677,0.1011,4151.8,4151.1,0.005]
["bitfinex","ETHUSD",1760364398870,0.1011,4151.8,4151.2,2.40892858]
["bitfinex","ETHUSD",1760364399072,0.1011,4152.4,4151.1,0.005]
["bitfinex","ETHUSD",1760364399305,3.0603,4152.9,4151.2,0.217]
["bitfinex","ETHUSD",1760364399306,0.1503,4152.9,4151.2,0.217]
["bitfinex","ETHUSD",1760364399781,1.92,4153.4,4151.2,0.217]
["bitfinex","ETHUSD",1760364399782,0.155,4153.9,4151.5,0.6336]
["bitfinex","ETHUSD",1760364399983,0.155,4153.9,4151.7,3.04225187]
["bitfinex","ETHUSD",1760364400209,0.155,4153.9,4151.7,0.6336]
["bitfinex","ETHUSD",1760364400423,0.155,4153.9,4151.7,2.5536]
["bitfinex","ETHUSD",1760364400730,2.40783843,4153.2,4152.2,2.40831049]
["bitfinex","ETHUSD",1760364400912,0.24078384,4153.1,4151.9,2.40853585]
["bitfinex","ETHUSD",1760364401094,2.50935206,4153.1,4151.9,2.40853585]
["bitfinex","ETHUSD",1760364401525,2.50935206,4153.1,4151.2,0.217]
["bitfinex","ETHUSD",1760364401526,1.92,4153.0,4148.1,0.005]
["bitfinex","ETHUSD",1760364401819,2.5536,4151.8,4151.1,0.0035]
["bitfinex","ETHUSD",1760364401995,2.40894199,4151.2,4151.1,0.0035]
["bitfinex","ETHUSD",1760364402178,2.40911609,4150.9,4150.1,0.005]
["bitfinex","ETHUSD",1760364402387,5.46312551,4150.9,4150.1,0.005]
["bitfinex","ETHUSD",1760364402698,2.40952243,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760364402881,2.40872243,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760364403081,4.42972243,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760364403287,4.42972243,4150.2,4147.8,0.217]
["bitfinex","ETHUSD",1760364403288,3.77347313,4150.1,4145.1,0.005]
["bitfinex","ETHUSD",1760364403497,2.41184699,4146.2,4146.1,0.004]
["bitfinex","ETHUSD",1760364403693,2.41184699,4146.2,4145.1,0.005]
["bitfinex","ETHUSD",1760364403694,0.182,4146.2,4145.1,0.005]
["bitfinex","ETHUSD",1760364403897,0.2834,4146.2,4145.1,0.005]
["bitfinex","ETHUSD",1760364404123,0.182,4146.2,4145.2,0.3]
["bitfinex","ETHUSD",1760364404417,0.2826,4146.7,4145.3,0.999]
["bitfinex","ETHUSD",1760364404606,1.92,4146.6,4145.3,0.949]
["bitfinex","ETHUSD",1760364404923,2.14026,4146.6,4145.3,0.949]
["bitfinex","ETHUSD",1760364405234,2.51449802,4146.8,4145.1,0.005]
["bitfinex","ETHUSD",1760364405529,2.41196913,4146.0,4145.2,0.562]
["bitfinex","ETHUSD",1760364405732,1.92,4146.7,4145.3,2.941]
["bitfinex","ETHUSD",1760364406046,1.92,4146.7,4145.1,0.005]
["bitfinex","ETHUSD",1760364406047,2.41230132,4145.5,4145.1,0.005]
["bitfinex","ETHUSD",1760364406189,2.41237923,4145.3,4145.1,0.005]
["bitfinex","ETHUSD",1760364406390,4.33237923,4145.3,4145.1,0.005]
["bitfinex","ETHUSD",1760364406612,2.019,4145.2,4145.1,0.005]
["bitfinex","ETHUSD",1760364406832,2.41198092,4146.0,4145.1,0.005]
["bitfinex","ETHUSD",1760364406834,0.099,4146.1,4145.1,0.005]
["bitfinex","ETHUSD",1760364406988,2.41174049,4146.4,4145.1,0.005]
["bitfinex","ETHUSD",1760364407344,1.92,4146.6,4145.1,0.005]
["bitfinex","ETHUSD",1760364407345,2.41241736,4145.3,4145.2,2.942]
["bitfinex","ETHUSD",1760364407526,2.41184699,4146.2,4145.1,0.005]
["bitfinex","ETHUSD",1760364407527,0.1843,4145.7,4145.1,0.005]
["bitfinex","ETHUSD",1760364407829,0.1007,4145.2,4145.1,0.005]
["bitfinex","ETHUSD",1760364408125,2.59497137,4145.3,4145.1,0.005]
["bitfinex","ETHUSD",1760364408327,2.0223,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760364408515,4.96327321,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760364408717,1.92,4144.3,4144.1,1e-08]
["bitfinex","ETHUSD",1760364408924,2.41359335,4143.2,4142.4,0.032]
["bitfinex","ETHUSD",1760364409222,0.2792,4144.2,4142.4,0.032]
["bitfinex","ETHUSD",1760364409427,0.2792,4144.2,4142.3,1.92]
["bitfinex","ETHUSD",1760364409587,0.2792,4144.2,4143.1,2.41859719]
["bitfinex","ETHUSD",1760364409789,0.1007,4145.4,4144.1,2.41306338]
["bitfinex","ETHUSD",1760364410099,0.1014,4145.2,4143.1,0.005]
["bitfinex","ETHUSD",1760364410300,0.1014,4145.2,4143.2,0.189]
["bitfinex","ETHUSD",1760364410504,0.1014,4145.6,4143.3,0.6336]
["bitfinex","ETHUSD",1760364410706,0.1014,4145.2,4143.1,0.6386]
["bitfinex","ETHUSD",1760364411029,0.6336,4144.9,4143.1,0.005]
["bitfinex","ETHUSD",1760364411244,2.41301095,4144.2,4143.1,0.004]
["bitfinex","ETHUSD",1760364411546,2.5536,4144.3,4138.0,2.65231641]
["bitfinex","ETHUSD",1760364411547,0.6336,4142.6,4138.0,2.65231641]
["bitfinex","ETHUSD",1760364411716,0.1835,4141.2,4138.1,0.4775]
["bitfinex","ETHUSD",1760364411916,0.6336,4141.1,4139.3,0.2357]
["bitfinex","ETHUSD",1760364412115,0.1835,4141.9,4139.8,2.86204875]
["bitfinex","ETHUSD",1760364412347,0.1817,4142.5,4140.2,0.6822]
["bitfinex","ETHUSD",1760364412527,0.2797,4143.3,4140.3,0.4465]
["bitfinex","ETHUSD",1760364412727,0.2797,4142.9,4140.3,0.4465]
["bitfinex","ETHUSD",1760364412905,0.2797,4142.9,4140.4,0.935]
["bitfinex","ETHUSD",1760364413109,0.099,4143.7,4140.7,1.92]
["bitfinex","ETHUSD",1760364413341,0.2776,4144.3,4141.2,2.414759]
["bitfinex","ETHUSD",1760364413541,0.2776,4144.3,4143.3,2.41352366]
["bitfinex","ETHUSD",1760364413746,0.2776,4144.3,4143.2,2.977]
["bitfinex","ETHUSD",1760364414044,0.005,4146.9,4143.3,0.6336]
["bitfinex","ETHUSD",1760364414045,0.005,4144.9,4143.3,0.6336]
["bitfinex","ETHUSD",1760364414249,0.005,4143.9,4143.6,2.41336036]
["bitfinex","ETHUSD",1760364414459,0.005,4143.9,4143.8,4.96684388]
["bitfinex","ETHUSD",1760364414667,0.005,4144.9,4143.7,0.5665]
["bitfinex","ETHUSD",1760364414940,0.12,4143.7,4142.4,0.12]
["bitfinex","ETHUSD",1760364415148,0.12,4143.9,4142.9,0.6336]
["bitfinex","ETHUSD",1760364415333,0.005,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760364416045,0.005,4144.9,4144.8,5.39366164]
["bitfinex","ETHUSD",1760364416205,0.005,4145.9,4144.9,0.6336]
["bitfinex","ETHUSD",1760364416409,0.005,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760364416925,0.005,4145.9,4145.8,5.39207969]
["bitfinex","ETHUSD",1760364417508,1e-08,4145.9,4145.8,6.02367969]
["bitfinex","ETHUSD",1760364417841,1e-08,4145.9,4145.8,6.47017969]
["bitfinex","ETHUSD",1760364418048,1e-08,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760364418252,1e-08,4145.9,4145.8,6.02467969]
["bitfinex","ETHUSD",1760364418458,1e-08,4145.9,4145.8,8.39117969]
["bitfinex","ETHUSD",1760364419174,1e-08,4145.9,4145.8,8.39017969]
["bitfinex","ETHUSD",1760364419483,1e-08,4145.9,4145.8,5.41217969]
["bitfinex","ETHUSD",1760364419649,1e-08,4145.9,4145.8,13.51863669]
["bitfinex","ETHUSD",1760364419974,0.005,4147.9,4145.8,13.51863669]
["bitfinex","ETHUSD",1760364419975,0.005,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760364420464,0.005,4147.9,4147.8,6.49051663]
["bitfinex","ETHUSD",1760364420832,1e-08,4147.9,4147.8,5.43051663]
["bitfinex","ETHUSD",1760364421050,1e-08,4147.9,4147.8,8.41151663]
["bitfinex","ETHUSD",1760364421282,0.005,4149.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1760364421445,0.005,4149.9,4148.8,5.39133551]
["bitfinex","ETHUSD",1760364421634,0.005,4149.9,4147.9,0.466]
["bitfinex","ETHUSD",1760364421988,2.41014183,4149.2,4147.6,0.2176]
["bitfinex","ETHUSD",1760364422166,0.24651418,4148.9,4147.7,1.181]
["bitfinex","ETHUSD",1760364422403,0.005,4148.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760364422566,2.41047553,4148.6,4147.2,1.92]
["bitfinex","ETHUSD",1760364422854,2.41048652,4148.6,4147.2,1.92]
["bitfinex","ETHUSD",1760364423068,0.005,4148.9,4147.3,2.916]
["bitfinex","ETHUSD",1760364423370,0.178,4147.1,4144.8,0.466]
["bitfinex","ETHUSD",1760364423589,0.178,4147.1,4146.4,2.41172665]
["bitfinex","ETHUSD",1760364423764,0.1014,4148.3,4147.2,2.41123542]
["bitfinex","ETHUSD",1760364424069,2.41068415,4148.2,4146.4,1.92]
["bitfinex","ETHUSD",1760364424271,2.41068415,4148.2,4146.3,0.466]
["bitfinex","ETHUSD",1760364424272,1.92,4148.2,4145.2,0.2357]
["bitfinex","ETHUSD",1760364424473,0.1029,4148.1,4145.5,0.466]
["bitfinex","ETHUSD",1760364424886,0.1079,4148.9,4146.1,0.6336]
["bitfinex","ETHUSD",1760364425065,2.41073283,4148.2,4146.3,0.6336]
["bitfinex","ETHUSD",1760364425389,0.20779,4148.9,4146.2,3.1956]
["bitfinex","ETHUSD",1760364425390,0.20779,4148.9,4146.7,0.6336]
["bitfinex","ETHUSD",1760364425534,0.12,4147.2,4147.1,2.41132357]
["bitfinex","ETHUSD",1760364425735,0.12,4147.2,4147.1,5.38932357]
["bitfinex","ETHUSD",1760364425964,0.1036,4147.8,4147.1,2.978]
["bitfinex","ETHUSD",1760364426189,2.41108586,4147.6,4146.2,2.977]
["bitfinex","ETHUSD",1760364426390,0.1036,4147.7,4146.2,2.977]
["bitfinex","ETHUSD",1760364426391,0.1028,4147.7,4146.2,2.977]
["bitfinex","ETHUSD",1760364426555,0.175,4147.9,4146.5,2.41161818]
["bitfinex","ETHUSD",1760364426757,0.175,4147.9,4145.0,2.1376]
["bitfinex","ETHUSD",1760364426958,0.6336,4147.5,4145.1,0.471]
["bitfinex","ETHUSD",1760364427271,0.175,4147.9,4145.2,2.018]
["bitfinex","ETHUSD",1760364427471,0.175,4147.9,4145.2,2.2356]
["bitfinex","ETHUSD",1760364427673,0.175,4147.9,4145.2,4.1556]
["bitfinex","ETHUSD",1760364427874,2.4117398,4146.4,4145.3,2.977]
["bitfinex","ETHUSD",1760364428077,2.41215043,4145.7,4145.1,0.005]
["bitfinex","ETHUSD",1760364428283,1.92,4146.2,4145.1,0.005]
["bitfinex","ETHUSD",1760364428580,0.1781,4145.7,4145.1,0.005]
["bitfinex","ETHUSD",1760364428966,0.0998,4145.6,4145.1,0.005]
["bitfinex","ETHUSD",1760364429144,0.1865,4146.3,4145.1,0.005]
["bitfinex","ETHUSD",1760364429579,0.1773,4145.9,4145.1,0.005]
["bitfinex","ETHUSD",1760364430079,0.1006,4145.8,4145.1,0.005]
["bitfinex","ETHUSD",1760364430252,0.46098853,4145.7,4145.1,0.005]
["bitfinex","ETHUSD",1760364430452,1.92,4145.7,4145.1,0.005]
["bitfinex","ETHUSD",1760364430668,0.1773,4145.9,4145.1,0.005]
["bitfinex","ETHUSD",1760364430967,0.1865,4146.3,4145.1,0.005]
["bitfinex","ETHUSD",1760364431280,0.1006,4146.9,4145.1,2.41747044]
["bitfinex","ETHUSD",1760364431479,2.41166421,4146.6,4145.5,2.41225421]
["bitfinex","ETHUSD",1760364431789,0.1864,4146.8,4145.4,2.981]
["bitfinex","ETHUSD",1760364431948,3.156,4147.9,4145.5,0.6336]
["bitfinex","ETHUSD",1760364431949,0.1024,4147.6,4145.5,0.6336]
["bitfinex","ETHUSD",1760364432149,0.1022,4147.0,4145.6,2.981]
["bitfinex","ETHUSD",1760364432483,0.1848,4146.9,4145.6,2.981]
["bitfinex","ETHUSD",1760364432681,2.1048,4146.9,4145.6,2.981]
["bitfinex","ETHUSD",1760364432911,0.46184317,4146.8,4145.4,2.98]
["bitfinex","ETHUSD",1760364433047,0.1031,4146.7,4145.4,2.98]
["bitfinex","ETHUSD",1760364433247,0.1031,4146.7,4145.1,0.005]
["bitfinex","ETHUSD",1760364433248,0.1848,4146.9,4145.5,2.98]
["bitfinex","ETHUSD",1760364433480,1.92,4146.8,4145.5,2.98]
["bitfinex","ETHUSD",1760364433745,0.1031,4147.4,4145.6,2.979]
["bitfinex","ETHUSD",1760364433950,0.001,4147.6,4145.7,0.6336]
["bitfinex","ETHUSD",1760364434145,0.001,4147.6,4145.8,2.41207969]
["bitfinex","ETHUSD",1760364434392,0.001,4147.6,4146.1,0.6336]
["bitfinex","ETHUSD",1760364434591,0.001,4147.6,4145.9,0.466]
["bitfinex","ETHUSD",1760364435082,0.001,4147.6,4146.1,0.6336]
["bitfinex","ETHUSD",1760364435268,0.001,4147.6,4146.4,0.6336]
["bitfinex","ETHUSD",1760364435472,0.001,4147.6,4147.4,2.41114824]
["bitfinex","ETHUSD",1760364435676,0.001,4147.6,4145.9,0.6336]
["bitfinex","ETHUSD",1760364435879,0.12,4146.3,4146.2,2.976]
["bitfinex","ETHUSD",1760364436191,0.12,4145.9,4145.6,2.976]
["bitfinex","ETHUSD",1760364436391,0.12,4146.2,4145.8,2.41207969]
["bitfinex","ETHUSD",1760364436549,0.12,4146.2,4146.0,3.04556333]
["bitfinex","ETHUSD",1760364436880,0.12,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760364437080,2.41156543,4146.7,4145.9,2.976]
["bitfinex","ETHUSD",1760364437284,0.25955654,4146.6,4145.1,0.005]
["bitfinex","ETHUSD",1760364437502,2.59544407,4146.9,4145.5,2.41222941]
["bitfinex","ETHUSD",1760364437708,2.41150828,4146.8,4145.6,2.41214978]
["bitfinex","ETHUSD",1760364437870,0.184,4146.9,4145.7,2.976]
["bitfinex","ETHUSD",1760364438072,0.184,4146.9,4145.9,2.41202151]
["bitfinex","ETHUSD",1760364438272,0.184,4146.9,4145.8,2.975]
["bitfinex","ETHUSD",1760364438802,2.41203682,4147.6,4145.8,2.975]
["bitfinex","ETHUSD",1760364439008,0.001,4147.6,4145.9,0.6336]
["bitfinex","ETHUSD",1760364439399,0.001,4147.6,4146.1,0.6336]
["bitfinex","ETHUSD",1760364439582,0.001,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1760364439781,0.001,4147.6,4146.2,0.6336]
["bitfinex","ETHUSD",1760364439782,0.001,4147.6,4146.1,4.33190516]
["bitfinex","ETHUSD",1760364440007,0.001,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1760364440212,0.001,4147.6,4146.4,0.466]
["bitfinex","ETHUSD",1760364440413,0.001,4147.6,4147.4,2.41110154]
["bitfinex","ETHUSD",1760364440593,0.001,4147.6,4147.2,2.972]
["bitfinex","ETHUSD",1760364440795,0.001,4147.6,4146.5,0.6336]
["bitfinex","ETHUSD",1760364441110,0.001,4147.6,4147.2,2.4112631]
["bitfinex","ETHUSD",1760364441405,0.001,4147.6,4146.7,2.41155617]
["bitfinex","ETHUSD",1760364441611,0.001,4147.6,4147.5,2.41109101]
["bitfinex","ETHUSD",1760364442399,0.001,4147.6,4145.6,0.466]
["bitfinex","ETHUSD",1760364442703,1.92,4147.4,4146.0,2.97]
["bitfinex","ETHUSD",1760364442896,2.41150067,4146.8,4146.1,2.971]
["bitfinex","ETHUSD",1760364443215,2.41166421,4146.6,4145.6,5.38313979]
["bitfinex","ETHUSD",1760364443576,0.1007,4147.7,4145.6,2.971]
["bitfinex","ETHUSD",1760364444213,0.1865,4147.8,4147.0,2.41137349]
["bitfinex","ETHUSD",1760364444214,2.59743122,4147.8,4147.0,2.41137349]
["bitfinex","ETHUSD",1760364444413,2.59743122,4147.8,4145.8,0.6336]
["bitfinex","ETHUSD",1760364444414,0.1865,4147.8,4146.7,2.969]
["bitfinex","ETHUSD",1760364444614,0.1765,4149.0,4147.5,2.41109101]
["bitfinex","ETHUSD",1760364444784,0.1765,4149.0,4147.5,5.38009101]
["bitfinex","ETHUSD",1760364444997,4.33038352,4148.8,4147.5,5.38009101]
["bitfinex","ETHUSD",1760364445315,2.41040852,4148.7,4147.5,5.38009101]
["bitfinex","ETHUSD",1760364445527,2.41043608,4148.7,4147.5,5.38009101]
["bitfinex","ETHUSD",1760364445707,0.1847,4148.9,4147.5,5.38009101]
["bitfinex","ETHUSD",1760364446215,2.41057974,4148.4,4147.0,0.466]
["bitfinex","ETHUSD",1760364446517,0.1847,4148.9,4147.5,5.37809101]
["bitfinex","ETHUSD",1760364446816,2.41050246,4148.6,4147.5,5.37807708]
["bitfinex","ETHUSD",1760364447213,2.41055958,4148.5,4147.6,2.41102152]
["bitfinex","ETHUSD",1760364447517,2.41039361,4148.7,4145.8,0.2176]
["bitfinex","ETHUSD",1760364447518,0.1848,4147.7,4145.8,0.2176]
["bitfinex","ETHUSD",1760364447692,2.41142404,4147.0,4146.1,2.4118991]
["bitfinex","ETHUSD",1760364447894,0.1038,4147.6,4146.1,0.002]
["bitfinex","ETHUSD",1760364448100,0.1848,4147.7,4146.1,0.002]
["bitfinex","ETHUSD",1760364448419,0.1858,4147.7,4146.8,2.41148431]
["bitfinex","ETHUSD",1760364448619,2.1058,4147.7,4146.9,5.37841386]
["bitfinex","ETHUSD",1760364448783,2.59679975,4147.7,4146.5,2.41162493]
["bitfinex","ETHUSD",1760364448981,2.41109101,4147.5,4146.6,2.966]
["bitfinex","ETHUSD",1760364449186,2.41139944,4147.0,4146.1,0.002]
["bitfinex","ETHUSD",1760364449523,2.41120729,4147.3,4146.4,2.411721]
["bitfinex","ETHUSD",1760364449524,0.00400001,4146.9,4146.4,2.411721]
["bitfinex","ETHUSD",1760364449700,0.00400001,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760364450028,0.0002,4147.7,4147.0,2.41138172]
["bitfinex","ETHUSD",1760364450191,0.0002,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1760364450591,0.0002,4147.7,4147.1,3.1816]
["bitfinex","ETHUSD",1760364450592,0.0002,4147.7,4147.1,0.2176]
["bitfinex","ETHUSD",1760364450896,0.1054,4147.6,4146.5,2.41162074]
["bitfinex","ETHUSD",1760364451106,2.41137454,4147.1,4146.2,5.37483071]
["bitfinex","ETHUSD",1760364451298,0.25165751,4147.5,4146.1,0.002]
["bitfinex","ETHUSD",1760364451521,2.41149484,4146.9,4146.1,2.965]
["bitfinex","ETHUSD",1760364451688,0.1054,4147.0,4146.1,5.3768595]
["bitfinex","ETHUSD",1760364451884,2.41148849,4146.9,4146.1,5.3768595]
["bitfinex","ETHUSD",1760364452426,2.41122405,4147.3,4146.4,2.41168264]
["bitfinex","ETHUSD",1760364452634,0.2411224,4147.2,4146.4,2.963]
["bitfinex","ETHUSD",1760364452802,2.41125167,4147.3,4146.4,2.963]
["bitfinex","ETHUSD",1760364453004,1.92,4147.5,4146.5,2.41166092]
["bitfinex","ETHUSD",1760364453314,1.92,4147.4,4146.4,2.963]
["bitfinex","ETHUSD",1760364453638,2.41137343,4147.1,4146.1,0.002]
["bitfinex","ETHUSD",1760364453803,2.41137343,4147.1,4146.2,2.41184699]
["bitfinex","ETHUSD",1760364454334,2.41115962,4147.4,4146.6,2.4116139]
["bitfinex","ETHUSD",1760364454533,0.67423351,4147.4,4146.1,0.002]
["bitfinex","ETHUSD",1760364454733,1.92,4147.6,4146.2,2.959]
["bitfinex","ETHUSD",1760364454916,0.0002,4147.7,4147.3,2.41119421]
["bitfinex","ETHUSD",1760364455111,0.0002,4147.7,4147.1,2.959]
["bitfinex","ETHUSD",1760364455433,0.0002,4147.7,4147.3,0.6336]
["bitfinex","ETHUSD",1760364455928,0.0002,4147.7,4147.6,3.04463288]
["bitfinex","ETHUSD",1760364456307,0.0002,4147.7,4147.6,6.45133288]
["bitfinex","ETHUSD",1760364457027,0.0002,4147.7,4147.6,9.80133288]
["bitfinex","ETHUSD",1760364457228,0.0002,4147.7,4147.6,6.84233288]
["bitfinex","ETHUSD",1760364457419,0.0002,4147.7,4147.6,9.79933288]
["bitfinex","ETHUSD",1760364457713,0.0002,4147.7,4147.6,5.9583]
["bitfinex","ETHUSD",1760364457898,0.0002,4147.7,4147.6,8.36933288]
["bitfinex","ETHUSD",1760364458104,0.0002,4147.7,4147.6,8.48933288]
["bitfinex","ETHUSD",1760364458307,0.005,4148.9,4148.8,0.6336]
["bitfinex","ETHUSD",1760364458499,0.005,4148.9,4148.8,5.99993551]
["bitfinex","ETHUSD",1760364458730,0.005,4148.9,4148.8,3.49163551]
["bitfinex","ETHUSD",1760364459134,0.005,4148.9,4148.8,6.44663551]
["bitfinex","ETHUSD",1760364459936,0.005,4148.9,4147.8,1.92]
["bitfinex","ETHUSD",1760364460237,0.005,4148.9,4148.5,2.41046157]
["bitfinex","ETHUSD",1760364460533,0.005,4148.9,4148.3,2.41058107]
["bitfinex","ETHUSD",1760364460734,0.005,4148.9,4148.4,2.953]
["bitfinex","ETHUSD",1760364460910,0.005,4148.9,4148.5,2.953]
["bitfinex","ETHUSD",1760364461108,0.1905,4148.8,4147.5,0.2232]
["bitfinex","ETHUSD",1760364461315,2.60089271,4148.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760364461517,2.60089271,4148.8,4147.9,2.41082639]
["bitfinex","ETHUSD",1760364461718,2.41069189,4148.2,4147.2,2.41126543]
["bitfinex","ETHUSD",1760364461921,0.1905,4148.8,4147.4,2.4111235]
["bitfinex","ETHUSD",1760364462207,0.005,4148.9,4147.5,2.955]
["bitfinex","ETHUSD",1760364462402,0.005,4148.9,4148.4,2.41051797]
["bitfinex","ETHUSD",1760364462607,0.005,4148.9,4148.5,2.954]
["bitfinex","ETHUSD",1760364462810,0.005,4148.9,4147.5,0.4477]
["bitfinex","ETHUSD",1760364463029,0.005,4148.9,4148.4,2.41056122]
["bitfinex","ETHUSD",1760364463243,0.005,4148.9,4148.3,2.624]
["bitfinex","ETHUSD",1760364464337,0.005,4148.9,4148.4,3.49186792]
["bitfinex","ETHUSD",1760364464530,0.005,4148.9,4148.7,3.04399361]
["bitfinex","ETHUSD",1760364464727,1e-08,4148.9,4148.8,3.04393551]
["bitfinex","ETHUSD",1760364464929,1e-08,4150.0,4148.8,5.124757]
["bitfinex","ETHUSD",1760364465132,0.1903,4152.5,4150.8,2.40917413]
["bitfinex","ETHUSD",1760364465444,0.005,4152.9,4150.8,5.5076]
["bitfinex","ETHUSD",1760364465739,2.40813562,4152.6,4151.4,2.4088166]
["bitfinex","ETHUSD",1760364465930,0.1903,4152.8,4151.6,2.40870837]
["bitfinex","ETHUSD",1760364466132,0.1016,4152.7,4151.7,2.953]
["bitfinex","ETHUSD",1760364466349,4.32817875,4152.6,4150.7,0.2232]
["bitfinex","ETHUSD",1760364466509,2.40866212,4151.7,4150.8,5.36114628]
["bitfinex","ETHUSD",1760364466707,2.40872368,4151.6,4150.9,2.952]
["bitfinex","ETHUSD",1760364467110,2.40872368,4151.6,4150.3,0.2151]
["bitfinex","ETHUSD",1760364467111,0.499538,4151.6,4150.3,0.2151]
["bitfinex","ETHUSD",1760364467311,0.1781,4151.9,4150.4,1.096]
["bitfinex","ETHUSD",1760364467312,2.40905149,4151.1,4150.4,1.096]
["bitfinex","ETHUSD",1760364467510,0.1023,4151.5,4149.2,0.2151]
["bitfinex","ETHUSD",1760364467759,2.40922398,4150.8,4149.8,2.40975113]
["bitfinex","ETHUSD",1760364467923,2.40923525,4150.7,4149.9,0.803]
["bitfinex","ETHUSD",1760364468119,2.40917224,4150.9,4150.1,2.40957965]
["bitfinex","ETHUSD",1760364468335,2.5110702,4151.5,4149.9,3.2126526]
["bitfinex","ETHUSD",1760364468513,2.40898035,4151.2,4149.9,0.803]
["bitfinex","ETHUSD",1760364468717,2.40868584,4151.7,4150.0,2.40963855]
["bitfinex","ETHUSD",1760364468914,2.0223,4151.8,4150.1,2.948]
["bitfinex","ETHUSD",1760364469111,2.0981,4151.9,4150.1,2.948]
["bitfinex","ETHUSD",1760364469112,0.12,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1760364469411,0.12,4151.2,4150.5,2.40929882]
["bitfinex","ETHUSD",1760364469622,0.12,4151.2,4151.1,2.40900002]
["bitfinex","ETHUSD",1760364469808,0.005,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760364470144,0.005,4151.9,4151.8,5.98919386]
["bitfinex","ETHUSD",1760364470350,0.005,4151.9,4151.8,2.947]
["bitfinex","ETHUSD",1760364470648,0.005,4151.9,4151.8,5.35559386]
["bitfinex","ETHUSD",1760364470859,0.005,4151.9,4151.8,6.43529386]
["bitfinex","ETHUSD",1760364471069,0.005,4151.9,4151.8,0.4461]
["bitfinex","ETHUSD",1760364471348,0.005,4151.9,4150.4,2.85549965]
["bitfinex","ETHUSD",1760364471515,0.005,4151.9,4150.5,3.1916]
["bitfinex","ETHUSD",1760364471918,0.005,4151.9,4150.7,0.6336]
["bitfinex","ETHUSD",1760364472232,0.005,4151.9,4151.2,2.40888488]
["bitfinex","ETHUSD",1760364472448,0.005,4151.9,4151.3,2.945]
["bitfinex","ETHUSD",1760364472449,2.4085973,4151.8,4151.3,2.945]
["bitfinex","ETHUSD",1760364472750,2.40871259,4151.6,4151.4,2.943]
["bitfinex","ETHUSD",1760364472945,0.005,4151.9,4151.5,2.943]
["bitfinex","ETHUSD",1760364473151,0.005,4151.9,4151.6,2.40870989]
["bitfinex","ETHUSD",1760364473353,0.005,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760364473554,0.0042,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760364473723,0.0042,4151.9,4151.8,2.85469386]
["bitfinex","ETHUSD",1760364474052,0.0042,4151.9,4151.8,5.35459386]
["bitfinex","ETHUSD",1760364474272,0.0042,4151.9,4151.8,5.80069386]
["bitfinex","ETHUSD",1760364474447,0.0042,4151.9,4151.8,6.43429386]
["bitfinex","ETHUSD",1760364474961,0.0042,4151.9,4151.2,0.2151]
["bitfinex","ETHUSD",1760364475118,0.0042,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760364475319,0.0042,4151.9,4151.8,2.943]
["bitfinex","ETHUSD",1760364475737,0.0042,4151.9,4151.8,5.79769386]
["bitfinex","ETHUSD",1760364476646,0.0042,4151.9,4151.8,6.43129386]
["bitfinex","ETHUSD",1760364477048,0.0042,4151.9,4151.8,3.48829386]
["bitfinex","ETHUSD",1760364477358,0.0042,4151.9,4151.8,3.3861]
["bitfinex","ETHUSD",1760364477556,0.0042,4151.9,4151.8,0.4461]
["bitfinex","ETHUSD",1760364477778,0.0042,4151.9,4151.1,0.2151]
["bitfinex","ETHUSD",1760364478059,0.0042,4151.9,4150.3,0.4461]
["bitfinex","ETHUSD",1760364478219,2.41274094,4151.9,4150.8,2.40911796]
["bitfinex","ETHUSD",1760364478424,2.40875372,4151.6,4150.9,5.34811138]
["bitfinex","ETHUSD",1760364478764,0.24127409,4151.8,4151.0,2.939]
["bitfinex","ETHUSD",1760364478765,2.40859386,4151.8,4151.0,2.939]
["bitfinex","ETHUSD",1760364479056,0.0042,4151.9,4151.2,2.40889356]
["bitfinex","ETHUSD",1760364479359,0.0042,4151.9,4151.3,0.4461]
["bitfinex","ETHUSD",1760364479879,0.0042,4151.9,4151.4,2.937]
["bitfinex","ETHUSD",1760364480023,2.41273853,4151.9,4151.4,2.937]
["bitfinex","ETHUSD",1760364480227,2.41273853,4151.9,4149.9,2.40967349]
["bitfinex","ETHUSD",1760364480228,2.40916608,4150.9,4149.9,2.40967349]
["bitfinex","ETHUSD",1760364480522,0.12,4149.7,4149.0,0.5861]
["bitfinex","ETHUSD",1760364480726,0.12,4149.7,4149.6,2.40987083]
["bitfinex","ETHUSD",1760364480923,0.1703,4149.8,4148.2,0.2198]
["bitfinex","ETHUSD",1760364481165,0.12,4149.3,4149.0,2.41021272]
["bitfinex","ETHUSD",1760364481384,2.40993461,4149.5,4148.6,2.41039579]
["bitfinex","ETHUSD",1760364481521,2.40993461,4149.5,4147.8,2.41087137]
["bitfinex","ETHUSD",1760364481522,0.0999,4149.4,4147.5,0.2198]
["bitfinex","ETHUSD",1760364481852,0.1703,4149.8,4148.2,2.935]
["bitfinex","ETHUSD",1760364482056,2.40976696,4149.8,4148.3,0.6336]
["bitfinex","ETHUSD",1760364482258,0.1712,4149.7,4148.1,0.005]
["bitfinex","ETHUSD",1760364482425,0.1712,4149.7,4148.2,3.1548]
["bitfinex","ETHUSD",1760364482626,2.41004192,4149.4,4148.2,3.1548]
["bitfinex","ETHUSD",1760364482850,2.40999228,4149.4,4148.3,2.41060442]
["bitfinex","ETHUSD",1760364483046,2.41014516,4149.2,4148.4,2.934]
["bitfinex","ETHUSD",1760364483258,2.41036437,4148.8,4148.4,2.934]
["bitfinex","ETHUSD",1760364483479,0.1868,4148.7,4148.5,2.933]
["bitfinex","ETHUSD",1760364483796,0.2885,4148.7,4148.1,0.005]
["bitfinex","ETHUSD",1760364483927,2.41068415,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760364484122,0.2885,4148.7,4148.1,0.005]
["bitfinex","ETHUSD",1760364484361,0.1017,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760364484853,2.51238415,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760364485576,0.1017,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760364485776,2.76361686,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760364486056,2.51238415,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760364486230,4.43238415,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760364486638,2.41103288,4147.6,4147.1,0.007]
["bitfinex","ETHUSD",1760364486833,2.41126543,4147.2,4147.1,0.007]
["bitfinex","ETHUSD",1760364487254,4.849,4148.1,4147.1,0.007]
["bitfinex","ETHUSD",1760364487453,0.1017,4147.9,4147.1,0.007]
["bitfinex","ETHUSD",1760364487656,1.92,4147.6,4147.1,0.007]
["bitfinex","ETHUSD",1760364487874,0.1017,4147.9,4147.1,0.007]
["bitfinex","ETHUSD",1760364488083,0.1017,4147.9,4147.2,2.41125609]
["bitfinex","ETHUSD",1760364488239,0.1017,4147.9,4147.1,0.007]
["bitfinex","ETHUSD",1760364488240,2.41046088,4148.6,4147.1,2.934]
["bitfinex","ETHUSD",1760364488576,0.2885,4148.7,4147.1,2.934]
["bitfinex","ETHUSD",1760364488938,1.92,4148.6,4147.1,2.934]
["bitfinex","ETHUSD",1760364489137,1.92,4148.6,4147.8,2.41091355]
["bitfinex","ETHUSD",1760364489343,1.92,4148.6,4147.9,2.41084606]
["bitfinex","ETHUSD",1760364489578,2.4106367,4148.3,4147.5,2.926]
["bitfinex","ETHUSD",1760364489880,2.4106367,4148.3,4147.5,5.33703345]
["bitfinex","ETHUSD",1760364489881,2.84370335,4148.3,4147.5,5.33703345]
["bitfinex","ETHUSD",1760364490033,2.4105779,4148.4,4147.5,2.926]
["bitfinex","ETHUSD",1760364490345,0.2885,4148.7,4147.5,2.926]
["bitfinex","ETHUSD",1760364490537,0.2885,4148.7,4148.0,2.41075653]
["bitfinex","ETHUSD",1760364490737,0.2885,4148.7,4147.5,2.876]
["bitfinex","ETHUSD",1760364490950,0.1017,4149.3,4148.5,2.41049006]
["bitfinex","ETHUSD",1760364491166,0.1017,4149.3,4147.5,5.28708595]
["bitfinex","ETHUSD",1760364491365,0.12,4148.2,4147.5,5.28708595]
["bitfinex","ETHUSD",1760364491570,0.12,4148.0,4147.9,2.4108585]
["bitfinex","ETHUSD",1760364491774,0.1712,4149.7,4148.0,2.41080038]
["bitfinex","ETHUSD",1760364492092,0.12,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1760364492290,0.24127385,4151.8,4148.9,0.6336]
["bitfinex","ETHUSD",1760364492291,0.1859,4150.6,4148.9,0.6336]
["bitfinex","ETHUSD",1760364492437,0.12,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1760364492643,0.12,4149.7,4149.5,2.4099289]
["bitfinex","ETHUSD",1760364492836,0.12,4149.7,4149.6,5.33387083]
["bitfinex","ETHUSD",1760364493250,0.12,4149.7,4149.1,2.41016123]
["bitfinex","ETHUSD",1760364493454,2.57971628,4149.6,4147.9,2.41085844]
["bitfinex","ETHUSD",1760364493649,0.25797163,4149.5,4148.0,2.923]
["bitfinex","ETHUSD",1760364493873,0.25797163,4149.5,4147.1,0.6929]
["bitfinex","ETHUSD",1760364493874,0.1056,4149.4,4148.1,2.923]
["bitfinex","ETHUSD",1760364494283,1.92,4149.3,4148.1,2.923]
["bitfinex","ETHUSD",1760364494600,0.1692,4150.1,4148.9,2.41026313]
["bitfinex","ETHUSD",1760364494811,1.92,4150.0,4149.2,2.4100579]
["bitfinex","ETHUSD",1760364494965,0.1692,4150.1,4148.2,0.6859]
["bitfinex","ETHUSD",1760364495164,2.40964821,4150.0,4148.3,2.41062603]
["bitfinex","ETHUSD",1760364495371,0.37464482,4149.9,4148.1,2.4107361]
["bitfinex","ETHUSD",1760364495570,2.5536,4149.6,4148.1,2.923]
["bitfinex","ETHUSD",1760364495775,2.5536,4149.6,4147.1,0.2268]
["bitfinex","ETHUSD",1760364495776,0.6336,4149.4,4147.1,0.007]
["bitfinex","ETHUSD",1760364495974,2.41080052,4148.0,4147.2,0.529]
["bitfinex","ETHUSD",1760364496188,2.41086658,4147.9,4147.3,2.923]
["bitfinex","ETHUSD",1760364496399,2.4109222,4147.8,4147.1,0.007]
["bitfinex","ETHUSD",1760364496609,0.1843,4148.2,4147.2,5.33421988]
["bitfinex","ETHUSD",1760364496768,2.41054694,4148.5,4147.2,2.923]
["bitfinex","ETHUSD",1760364496968,2.41059397,4148.4,4147.6,2.4109792]
["bitfinex","ETHUSD",1760364497171,1.92,4148.6,4147.2,2.923]
["bitfinex","ETHUSD",1760364497172,1.9192,4148.6,4147.2,2.923]
["bitfinex","ETHUSD",1760364497399,0.4704,4150.2,4147.8,0.6336]
["bitfinex","ETHUSD",1760364497645,0.4704,4150.2,4147.9,0.4661]
["bitfinex","ETHUSD",1760364497807,2.88005023,4150.0,4147.9,2.924]
["bitfinex","ETHUSD",1760364497980,2.40976522,4149.8,4148.7,2.41038182]
["bitfinex","ETHUSD",1760364498310,2.40976522,4149.8,4148.8,2.41031926]
["bitfinex","ETHUSD",1760364498605,0.4704,4150.7,4148.7,2.924]
["bitfinex","ETHUSD",1760364498789,0.4704,4150.7,4149.3,2.40999641]
["bitfinex","ETHUSD",1760364498790,2.4096239,4150.1,4149.3,2.40999641]
["bitfinex","ETHUSD",1760364499004,0.4704,4150.7,4148.9,0.4661]
["bitfinex","ETHUSD",1760364499171,2.40959225,4150.1,4149.4,2.4099662]
["bitfinex","ETHUSD",1760364499571,0.1745,4149.5,4148.2,1.92]
["bitfinex","ETHUSD",1760364499807,0.0998,4149.4,4148.3,2.924]
["bitfinex","ETHUSD",1760364500102,0.0998,4149.4,4147.2,1.084]
["bitfinex","ETHUSD",1760364500103,2.41072829,4148.2,4147.1,2.931]
["bitfinex","ETHUSD",1760364500317,0.2858,4148.4,4147.1,0.007]
["bitfinex","ETHUSD",1760364500479,0.6336,4148.2,4147.1,0.007]
["bitfinex","ETHUSD",1760364500679,2.5536,4148.3,4147.1,0.007]
["bitfinex","ETHUSD",1760364501022,3.04486543,4147.2,4147.1,0.006]
["bitfinex","ETHUSD",1760364501200,2.41149802,4146.8,4145.2,0.335]
["bitfinex","ETHUSD",1760364501421,4.33149802,4146.8,4145.3,2.41231259]
["bitfinex","ETHUSD",1760364501622,4.43469802,4146.8,4145.2,0.335]
["bitfinex","ETHUSD",1760364501921,2.0232,4146.8,4145.7,2.41212786]
["bitfinex","ETHUSD",1760364502218,4.43469802,4146.8,4145.2,0.335]
["bitfinex","ETHUSD",1760364502398,2.924,4147.5,4145.2,0.335]
["bitfinex","ETHUSD",1760364502399,0.1032,4147.7,4146.4,2.41172968]
["bitfinex","ETHUSD",1760364502599,2.41138631,4147.0,4146.2,2.41184609]
["bitfinex","ETHUSD",1760364502814,2.4114564,4146.9,4146.1,2.41689749]
["bitfinex","ETHUSD",1760364503127,2.4114564,4146.9,4146.1,0.005]
["bitfinex","ETHUSD",1760364503128,0.104,4146.9,4146.1,0.005]
["bitfinex","ETHUSD",1760364503426,0.104,4146.8,4146.1,2.41684994]
["bitfinex","ETHUSD",1760364503625,0.1806,4147.2,4146.1,0.005]
["bitfinex","ETHUSD",1760364503934,0.1806,4147.2,4146.2,2.41178946]
["bitfinex","ETHUSD",1760364504102,0.1806,4147.2,4146.1,0.005]
["bitfinex","ETHUSD",1760364504103,0.104,4147.1,4146.1,0.005]
["bitfinex","ETHUSD",1760364504427,2.41149802,4146.8,4146.1,0.005]
["bitfinex","ETHUSD",1760364504627,5.64978599,4146.8,4146.1,0.005]
["bitfinex","ETHUSD",1760364504803,2.41184699,4146.2,4146.1,0.005]
["bitfinex","ETHUSD",1760364505191,2.51384699,4146.2,4146.1,0.005]
["bitfinex","ETHUSD",1760364505895,0.102,4146.2,4146.1,0.005]
["bitfinex","ETHUSD",1760364506326,0.68468797,4146.8,4146.1,0.005]
["bitfinex","ETHUSD",1760364506529,0.1806,4147.2,4146.1,0.005]
["bitfinex","ETHUSD",1760364506695,0.1806,4147.2,4146.1,0.007]
["bitfinex","ETHUSD",1760364506896,0.102,4147.1,4146.1,0.007]
["bitfinex","ETHUSD",1760364507203,0.102,4147.1,4146.3,2.41177984]
["bitfinex","ETHUSD",1760364507402,0.1806,4147.2,4146.8,2.41147668]
["bitfinex","ETHUSD",1760364507751,4.51187192,4147.2,4146.2,2.41184699]
["bitfinex","ETHUSD",1760364507938,0.12,4146.2,4146.1,2.41890055]
["bitfinex","ETHUSD",1760364508230,0.12,4146.2,4146.1,0.007]
["bitfinex","ETHUSD",1760364510453,0.12,4146.2,4146.1,2.41890516]
["bitfinex","ETHUSD",1760364511328,0.12,4146.2,4146.1,0.007]
["bitfinex","ETHUSD",1760364511541,0.12,4146.2,4146.1,2.41890516]
["bitfinex","ETHUSD",1760364512702,0.102,4147.8,4146.1,0.6892]
["bitfinex","ETHUSD",1760364512849,0.12,4146.2,4146.1,0.007]
["bitfinex","ETHUSD",1760364513058,0.12,4146.2,4146.1,2.41890516]
["bitfinex","ETHUSD",1760364513225,4.33118988,4147.4,4146.1,0.007]
["bitfinex","ETHUSD",1760364513429,0.1798,4147.7,4146.2,0.2148]
["bitfinex","ETHUSD",1760364513647,2.41103288,4147.6,4146.2,0.2148]
["bitfinex","ETHUSD",1760364513860,0.1798,4147.7,4146.3,2.41178882]
["bitfinex","ETHUSD",1760364514028,0.001,4148.2,4146.5,2.41167249]
["bitfinex","ETHUSD",1760364514223,0.001,4148.2,4147.8,2.41088753]
["bitfinex","ETHUSD",1760364514439,0.001,4148.2,4147.3,2.925]
["bitfinex","ETHUSD",1760364514724,0.12,4147.3,4147.0,2.41133]
["bitfinex","ETHUSD",1760364514949,0.12,4147.3,4146.1,0.007]
["bitfinex","ETHUSD",1760364515257,2.41098927,4147.7,4146.9,2.41142279]
["bitfinex","ETHUSD",1760364515562,2.41090586,4147.9,4147.1,2.41130794]
["bitfinex","ETHUSD",1760364515864,2.41097678,4147.7,4147.0,2.4113699]
["bitfinex","ETHUSD",1760364516067,2.41098245,4147.7,4147.0,2.4113699]
["bitfinex","ETHUSD",1760364516370,2.4109401,4147.8,4147.1,2.41130582]
["bitfinex","ETHUSD",1760364516590,2.4110247,4147.7,4146.9,2.41143153]
["bitfinex","ETHUSD",1760364516791,2.4110247,4147.7,4147.0,2.41137719]
["bitfinex","ETHUSD",1760364516998,2.41093193,4147.8,4147.0,2.41137719]
["bitfinex","ETHUSD",1760364517279,0.12,4147.0,4146.9,2.41142861]
["bitfinex","ETHUSD",1760364517770,0.001,4148.2,4147.8,2.41087762]
["bitfinex","ETHUSD",1760364517969,0.001,4148.2,4147.4,2.924]
["bitfinex","ETHUSD",1760364518289,0.001,4148.2,4148.1,2.62554226]
["bitfinex","ETHUSD",1760364518485,0.001,4148.2,4148.1,5.54954226]
["bitfinex","ETHUSD",1760364518647,0.001,4148.2,4148.1,3.72654226]
["bitfinex","ETHUSD",1760364518850,0.001,4148.2,4148.1,6.65054226]
["bitfinex","ETHUSD",1760364519378,0.001,4148.2,4148.1,5.64654226]
["bitfinex","ETHUSD",1760364519577,0.001,4148.2,4148.1,8.57054226]
["bitfinex","ETHUSD",1760364519781,0.001,4148.2,4148.1,7.93694226]
["bitfinex","ETHUSD",1760364520080,0.12,4148.1,4147.3,1.92]
["bitfinex","ETHUSD",1760364520283,0.001,4148.2,4147.5,1.92]
["bitfinex","ETHUSD",1760364520451,0.0002,4148.2,4147.7,2.41097475]
["bitfinex","ETHUSD",1760364520785,0.0002,4148.2,4147.9,2.41084736]
["bitfinex","ETHUSD",1760364520991,0.0002,4148.2,4147.6,0.4674]
["bitfinex","ETHUSD",1760364520992,0.0002,4148.2,4148.0,2.924]
["bitfinex","ETHUSD",1760364521294,0.0002,4148.2,4148.0,5.33477965]
["bitfinex","ETHUSD",1760364521495,0.0002,4148.2,4147.1,0.4674]
["bitfinex","ETHUSD",1760364521694,0.12,4147.7,4147.3,1.92]
["bitfinex","ETHUSD",1760364521897,0.12,4147.7,4147.5,1.92]
["bitfinex","ETHUSD",1760364522048,0.12,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1760364522386,0.12,4147.7,4147.6,4.79843288]
["bitfinex","ETHUSD",1760364522553,0.0002,4148.2,4148.1,2.41074226]
["bitfinex","ETHUSD",1760364522898,0.1202,4148.2,4148.1,5.33474226]
["bitfinex","ETHUSD",1760364523099,0.1202,4148.2,4148.1,5.80214226]
["bitfinex","ETHUSD",1760364523399,0.1202,4148.2,4148.1,2.87814226]
["bitfinex","ETHUSD",1760364523555,0.1202,4148.2,4148.1,5.33474226]
["bitfinex","ETHUSD",1760364523750,0.1202,4148.2,4147.6,1.92]
["bitfinex","ETHUSD",1760364524036,0.12,4147.9,4147.7,2.924]
["bitfinex","ETHUSD",1760364524198,0.12,4147.9,4147.8,2.87831663]
["bitfinex","ETHUSD",1760364524379,0.12,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760364524567,0.12,4147.9,4147.8,2.87831663]
["bitfinex","ETHUSD",1760364524886,0.12,4147.9,4147.8,3.1370394]
["bitfinex","ETHUSD",1760364525062,0.12,4147.9,4147.8,2.87831663]
["bitfinex","ETHUSD",1760364525880,0.12,4147.9,4147.6,1.92]
["bitfinex","ETHUSD",1760364526066,0.0002,4148.2,4147.8,3.3878]
["bitfinex","ETHUSD",1760364526273,0.001,4147.9,4147.8,3.3878]
["bitfinex","ETHUSD",1760364526574,0.001,4147.9,4147.8,6.43231663]
["bitfinex","ETHUSD",1760364527158,0.001,4147.9,4147.8,5.79871663]
["bitfinex","ETHUSD",1760364527392,0.001,4147.9,4147.8,2.87571663]
["bitfinex","ETHUSD",1760364527688,0.001,4147.9,4147.8,5.33391663]
["bitfinex","ETHUSD",1760364527923,0.1838,4147.9,4146.6,0.4668]
["bitfinex","ETHUSD",1760364528131,0.1006,4147.8,4146.6,0.002]
["bitfinex","ETHUSD",1760364528292,0.1784,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760364528496,0.1784,4146.7,4146.6,1.302]
["bitfinex","ETHUSD",1760364528832,2.96997848,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760364529126,2.96997848,4146.7,4146.6,0.001]
["bitfinex","ETHUSD",1760364529127,4.88997848,4146.7,4146.6,0.001]
["bitfinex","ETHUSD",1760364529516,2.5536,4146.6,4143.2,0.235]
["bitfinex","ETHUSD",1760364529831,2.41242883,4145.2,4144.0,0.014]
["bitfinex","ETHUSD",1760364530030,2.41242883,4145.2,4143.1,0.4698]
["bitfinex","ETHUSD",1760364530031,2.923,4145.6,4143.6,0.014]
["bitfinex","ETHUSD",1760364530333,0.45522231,4146.7,4145.8,2.4120634]
["bitfinex","ETHUSD",1760364530495,0.45522231,4146.7,4145.6,0.063]
["bitfinex","ETHUSD",1760364530496,0.1784,4146.7,4145.6,0.063]
["bitfinex","ETHUSD",1760364530695,2.59001335,4146.7,4145.7,2.41208766]
["bitfinex","ETHUSD",1760364530922,2.59001335,4146.7,4145.6,2.327]
["bitfinex","ETHUSD",1760364530923,0.1784,4146.7,4145.6,2.327]
["bitfinex","ETHUSD",1760364531117,0.1784,4146.7,4145.7,2.41213787]
["bitfinex","ETHUSD",1760364531314,0.64721896,4146.7,4145.1,0.235]
["bitfinex","ETHUSD",1760364531556,2.41243492,4145.2,4143.8,0.4648]
["bitfinex","ETHUSD",1760364531794,2.41173065,4146.4,4142.8,2.64879884]
["bitfinex","ETHUSD",1760364531795,0.0973,4145.3,4144.1,0.005]
["bitfinex","ETHUSD",1760364531996,0.0973,4145.3,4144.1,2.928]
["bitfinex","ETHUSD",1760364532298,2.41243123,4145.2,4144.1,2.928]
["bitfinex","ETHUSD",1760364532637,0.0973,4145.3,4144.1,2.928]
["bitfinex","ETHUSD",1760364532941,4.33197705,4146.0,4144.1,0.005]
["bitfinex","ETHUSD",1760364532942,2.41301095,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760364533124,2.89560459,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760364533302,0.48259364,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760364533632,2.51201095,4144.2,4144.1,0.005]
["bitfinex","ETHUSD",1760364533848,5.06561095,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1760364534002,4.43201095,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1760364534200,2.019,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1760364534402,4.43201095,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1760364534648,2.019,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1760364534814,1.92,4144.2,4144.1,0.004]
["bitfinex","ETHUSD",1760364535142,0.1781,4144.7,4144.1,0.004]
["bitfinex","ETHUSD",1760364535438,0.1781,4145.1,4144.1,0.004]
["bitfinex","ETHUSD",1760364535932,0.1781,4145.1,4144.1,2.4170135]
["bitfinex","ETHUSD",1760364536108,1.92,4144.9,4144.1,0.004]
["bitfinex","ETHUSD",1760364536454,0.21971,4144.8,4144.1,0.004]
["bitfinex","ETHUSD",1760364536743,0.31871,4144.8,4144.1,0.004]
["bitfinex","ETHUSD",1760364537231,0.1781,4145.1,4144.1,0.004]
["bitfinex","ETHUSD",1760364537405,2.68738274,4145.8,4144.6,2.41274184]
["bitfinex","ETHUSD",1760364537605,4.33213787,4145.7,4144.7,2.41271148]
["bitfinex","ETHUSD",1760364537931,1.92,4145.7,4144.1,0.239]
["bitfinex","ETHUSD",1760364538247,2.41226848,4145.5,4144.4,2.41284401]
["bitfinex","ETHUSD",1760364538444,2.41237063,4145.3,4143.1,0.005]
["bitfinex","ETHUSD",1760364538613,0.2802,4145.4,4143.3,1.92]
["bitfinex","ETHUSD",1760364538614,2.41274751,4144.7,4143.3,1.92]
["bitfinex","ETHUSD",1760364538798,2.69286631,4144.8,4143.9,2.41313198]
["bitfinex","ETHUSD",1760364539101,0.2802,4144.8,4143.1,0.005]
["bitfinex","ETHUSD",1760364539304,0.5103,4145.6,4143.6,2.5536]
["bitfinex","ETHUSD",1760364539539,2.41227766,4145.5,4143.7,0.4648]
["bitfinex","ETHUSD",1760364539829,2.41235776,4145.4,4144.6,2.41273126]
["bitfinex","ETHUSD",1760364540034,2.41232509,4145.4,4144.0,0.235]
["bitfinex","ETHUSD",1760364540202,0.2802,4145.3,4143.0,2.41368653]
["bitfinex","ETHUSD",1760364540405,2.4130835,4144.1,4142.8,0.4648]
["bitfinex","ETHUSD",1760364540700,0.2301,4145.6,4143.8,2.41319922]
["bitfinex","ETHUSD",1760364541008,2.04964002,4145.5,4143.4,0.4366]
["bitfinex","ETHUSD",1760364541212,0.2802,4145.5,4143.5,2.4134186]
["bitfinex","ETHUSD",1760364541441,2.41197206,4146.0,4145.2,2.41241269]
["bitfinex","ETHUSD",1760364541638,2.69187362,4146.5,4144.7,3.1471]
["bitfinex","ETHUSD",1760364541933,0.2802,4146.5,4144.8,0.4366]
["bitfinex","ETHUSD",1760364542133,1.92,4146.4,4144.8,0.4366]
["bitfinex","ETHUSD",1760364542345,0.23786,4146.4,4145.7,2.41212832]
["bitfinex","ETHUSD",1760364542512,0.2802,4146.5,4145.4,2.41226948]
["bitfinex","ETHUSD",1760364542701,2.41187921,4146.2,4145.4,2.41226672]
["bitfinex","ETHUSD",1760364542903,2.41187921,4146.2,4145.2,5.33642642]
["bitfinex","ETHUSD",1760364542904,0.2802,4146.5,4144.8,0.4366]
["bitfinex","ETHUSD",1760364543105,0.2802,4146.5,4142.9,2.41375924]
["bitfinex","ETHUSD",1760364543106,2.41161433,4146.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760364543451,2.41192002,4146.1,4144.7,2.41271985]
["bitfinex","ETHUSD",1760364543733,1.92,4146.3,4144.0,2.4131267]
["bitfinex","ETHUSD",1760364543734,2.41255022,4145.0,4144.0,2.4131267]
["bitfinex","ETHUSD",1760364543936,2.41246242,4145.2,4144.4,2.41285025]
["bitfinex","ETHUSD",1760364544142,0.2211,4145.4,4143.4,0.4366]
["bitfinex","ETHUSD",1760364544457,0.2211,4145.4,4143.3,0.2231]
["bitfinex","ETHUSD",1760364544458,2.41334208,4143.7,4143.1,0.005]
["bitfinex","ETHUSD",1760364544607,0.1803,4143.8,4143.1,0.005]
["bitfinex","ETHUSD",1760364544935,0.1814,4144.2,4143.4,1.05681818]
["bitfinex","ETHUSD",1760364545324,0.1825,4144.7,4143.4,1.05681818]
["bitfinex","ETHUSD",1760364545636,2.41277807,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1760364545806,2.70107588,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1760364546337,0.57599781,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1760364546596,2.98877588,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1760364546723,4.90877588,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1760364548042,2.49599781,4144.6,4144.5,0.002]
["bitfinex","ETHUSD",1760364548364,0.1825,4144.7,4144.5,0.002]
["bitfinex","ETHUSD",1760364548516,2.1411,4145.4,4144.5,0.002]
["bitfinex","ETHUSD",1760364548712,2.924,4146.2,4144.5,0.002]
["bitfinex","ETHUSD",1760364548915,0.2495,4145.3,4144.7,2.41269668]
["bitfinex","ETHUSD",1760364549113,1.92,4145.9,4144.5,0.002]
["bitfinex","ETHUSD",1760364549114,0.12,4144.7,4144.6,2.41277807]
["bitfinex","ETHUSD",1760364549358,0.4279,4146.7,4145.4,2.41225907]
["bitfinex","ETHUSD",1760364549524,0.4279,4146.7,4144.5,0.002]
["bitfinex","ETHUSD",1760364549525,0.1817,4145.5,4144.5,0.002]
["bitfinex","ETHUSD",1760364549734,2.5939601,4145.5,4144.5,0.002]
["bitfinex","ETHUSD",1760364550056,0.001,4146.5,4144.5,0.002]
["bitfinex","ETHUSD",1760364550057,0.001,4146.5,4145.3,2.41236474]
["bitfinex","ETHUSD",1760364550359,0.001,4146.5,4144.5,0.002]
["bitfinex","ETHUSD",1760364550360,0.12,4144.8,4144.5,0.002]
["bitfinex","ETHUSD",1760364550564,0.12,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1760364550726,0.001,4146.5,4144.7,2.41271985]
["bitfinex","ETHUSD",1760364550727,0.12,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760364550929,0.12,4144.9,4144.8,2.84926164]
["bitfinex","ETHUSD",1760364551257,1.921,4146.5,4144.8,0.4366]
["bitfinex","ETHUSD",1760364551439,0.12,4145.0,4144.9,2.41260344]
["bitfinex","ETHUSD",1760364551634,0.12,4145.1,4144.5,0.002]
["bitfinex","ETHUSD",1760364551837,2.41184279,4146.3,4144.7,2.41271985]
["bitfinex","ETHUSD",1760364552046,0.001,4146.5,4144.9,2.41260344]
["bitfinex","ETHUSD",1760364552047,0.12,4145.2,4144.9,2.41260344]
["bitfinex","ETHUSD",1760364552248,0.12,4145.2,4145.0,2.923]
["bitfinex","ETHUSD",1760364552562,0.001,4146.5,4145.5,2.41219675]
["bitfinex","ETHUSD",1760364552747,2.41185702,4146.2,4145.5,2.41224387]
["bitfinex","ETHUSD",1760364552956,2.41180398,4146.3,4145.5,2.41224387]
["bitfinex","ETHUSD",1760364553159,0.12,4145.5,4145.2,2.41242883]
["bitfinex","ETHUSD",1760364553465,0.12,4145.5,4144.8,1.92]
["bitfinex","ETHUSD",1760364553666,0.12,4145.1,4144.5,0.002]
["bitfinex","ETHUSD",1760364553854,2.41226677,4145.5,4144.7,2.41271179]
["bitfinex","ETHUSD",1760364554083,0.186,4145.6,4144.5,0.002]
["bitfinex","ETHUSD",1760364554260,3.0746,4146.7,4144.6,0.4366]
["bitfinex","ETHUSD",1760364554568,0.12,4144.7,4144.6,2.41277807]
["bitfinex","ETHUSD",1760364555150,0.12,4144.7,4144.6,5.33577807]
["bitfinex","ETHUSD",1760364555349,0.12,4144.7,4144.5,1.922]
["bitfinex","ETHUSD",1760364555350,0.12,4144.7,4144.5,0.002]
["bitfinex","ETHUSD",1760364555549,0.12,4144.7,4144.6,2.41277807]
["bitfinex","ETHUSD",1760364555740,0.12,4144.7,4144.6,2.84937807]
["bitfinex","ETHUSD",1760364556070,0.1784,4146.7,4144.6,2.3566]
["bitfinex","ETHUSD",1760364556269,0.12,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1760364556442,0.12,4145.8,4145.7,5.33513787]
["bitfinex","ETHUSD",1760364556766,0.12,4145.8,4145.7,5.77173787]
["bitfinex","ETHUSD",1760364556975,0.005,4146.9,4146.4,2.41173065]
["bitfinex","ETHUSD",1760364557282,0.005,4146.9,4146.4,5.33473065]
["bitfinex","ETHUSD",1760364557439,0.005,4146.9,4146.4,5.77133065]
["bitfinex","ETHUSD",1760364557775,0.12,4146.8,4146.4,6.40493065]
["bitfinex","ETHUSD",1760364557987,0.005,4146.9,4146.8,3.04509802]
["bitfinex","ETHUSD",1760364558190,0.005,4146.9,4146.8,4.96509802]
["bitfinex","ETHUSD",1760364558483,0.005,4146.9,4146.8,7.69109802]
["bitfinex","ETHUSD",1760364558687,0.005,4146.9,4146.8,8.44469802]
["bitfinex","ETHUSD",1760364558902,0.005,4146.9,4146.8,5.52169802]
["bitfinex","ETHUSD",1760364559255,0.005,4146.9,4146.8,8.44369802]
["bitfinex","ETHUSD",1760364559496,0.005,4146.9,4146.8,4.88809802]
["bitfinex","ETHUSD",1760364559656,0.005,4146.9,4146.8,7.25349802]
["bitfinex","ETHUSD",1760364560289,0.005,4146.9,4146.8,7.69009802]
["bitfinex","ETHUSD",1760364560494,0.005,4146.9,4146.8,8.32369802]
["bitfinex","ETHUSD",1760364560789,0.12,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760364561006,0.12,4147.8,4146.8,1.1902]
["bitfinex","ETHUSD",1760364561007,0.12,4147.8,4146.8,0.4366]
["bitfinex","ETHUSD",1760364561147,2.41109114,4147.5,4146.5,1.92]
["bitfinex","ETHUSD",1760364561351,0.12,4146.5,4146.4,4.33168356]
["bitfinex","ETHUSD",1760364561616,0.12,4146.5,4146.4,7.25368356]
["bitfinex","ETHUSD",1760364561948,0.006,4147.9,4146.7,2.4115258]
["bitfinex","ETHUSD",1760364562154,2.41091663,4147.8,4147.0,2.41136843]
["bitfinex","ETHUSD",1760364562467,0.006,4147.9,4147.1,2.922]
["bitfinex","ETHUSD",1760364562468,2.41098361,4147.7,4147.1,2.922]
["bitfinex","ETHUSD",1760364562687,0.12,4147.1,4146.4,1.92]
["bitfinex","ETHUSD",1760364562993,2.41091668,4147.8,4147.0,2.4113278]
["bitfinex","ETHUSD",1760364563295,2.41091668,4147.8,4146.8,2.41148698]
["bitfinex","ETHUSD",1760364563296,0.006,4147.9,4147.1,3.3576]
["bitfinex","ETHUSD",1760364563478,0.006,4147.9,4147.2,2.921]
["bitfinex","ETHUSD",1760364563696,0.006,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760364563850,0.006,4147.9,4147.8,5.33191663]
["bitfinex","ETHUSD",1760364564555,0.006,4147.9,4147.8,5.76851663]
["bitfinex","ETHUSD",1760364565203,0.006,4147.9,4147.8,5.33191663]
["bitfinex","ETHUSD",1760364565808,0.001,4147.4,4147.1,0.2231]
["bitfinex","ETHUSD",1760364566032,0.001,4147.4,4146.3,0.2251]
["bitfinex","ETHUSD",1760364566322,0.001,4147.4,4147.3,2.63430729]
["bitfinex","ETHUSD",1760364566529,0.001,4147.4,4147.3,5.55530729]
["bitfinex","ETHUSD",1760364566727,0.001,4147.4,4147.3,5.99190729]
["bitfinex","ETHUSD",1760364567430,0.001,4147.4,4147.3,8.54550729]
["bitfinex","ETHUSD",1760364567607,0.0002,4147.4,4147.3,8.54550729]
["bitfinex","ETHUSD",1760364567973,0.0002,4147.4,4147.3,8.54450729]
["bitfinex","ETHUSD",1760364568623,0.0002,4147.4,4147.3,7.91090729]
["bitfinex","ETHUSD",1760364568801,0.0002,4147.4,4147.3,4.99090729]
["bitfinex","ETHUSD",1760364568999,0.0002,4147.4,4147.3,7.91090729]
["bitfinex","ETHUSD",1760364570178,0.0002,4147.4,4147.3,8.54450729]
["bitfinex","ETHUSD",1760364570993,1e-08,4147.9,4147.8,1.92]
["bitfinex","ETHUSD",1760364571289,0.0002,4148.2,4148.1,3.04434226]
["bitfinex","ETHUSD",1760364571490,0.0002,4148.2,4148.1,8.10574226]
["bitfinex","ETHUSD",1760364571680,0.0002,4148.2,4148.1,4.55214226]
["bitfinex","ETHUSD",1760364571886,0.0002,4148.2,4148.1,7.24974226]
["bitfinex","ETHUSD",1760364572092,0.0002,4148.2,4148.1,7.47114226]
["bitfinex","ETHUSD",1760364572314,0.0002,4148.2,4148.1,7.92754226]
["bitfinex","ETHUSD",1760364572815,0.0002,4148.2,4147.3,0.2231]
["bitfinex","ETHUSD",1760364573027,0.0002,4148.2,4147.4,2.919]
["bitfinex","ETHUSD",1760364573318,0.0002,4148.2,4148.0,2.4107936]
["bitfinex","ETHUSD",1760364573697,0.0002,4148.2,4147.9,2.4108585]
["bitfinex","ETHUSD",1760364573910,0.0002,4148.2,4148.1,2.63214226]
["bitfinex","ETHUSD",1760364574303,0.0002,4148.2,4148.1,3.08854226]
["bitfinex","ETHUSD",1760364575396,0.0002,4148.2,4148.1,2.41074226]
["bitfinex","ETHUSD",1760364575592,0.0002,4148.2,4148.1,5.32974226]
["bitfinex","ETHUSD",1760364575991,0.0002,4148.2,4147.4,0.4564]
["bitfinex","ETHUSD",1760364576221,0.0002,4148.2,4148.1,2.41074226]
["bitfinex","ETHUSD",1760364576415,0.0002,4148.2,4148.1,5.55114226]
["bitfinex","ETHUSD",1760364576615,0.0002,4148.2,4148.1,2.919]
["bitfinex","ETHUSD",1760364576925,0.0002,4148.2,4148.1,5.32974226]
["bitfinex","ETHUSD",1760364577130,0.0002,4148.2,4148.1,2.919]
["bitfinex","ETHUSD",1760364577342,0.0002,4148.2,4148.0,2.918]
["bitfinex","ETHUSD",1760364577545,2.41121403,4147.3,4146.3,2.63688416]
["bitfinex","ETHUSD",1760364577836,0.4393,4147.2,4146.3,0.002]
["bitfinex","ETHUSD",1760364578050,2.41132357,4147.1,4146.3,2.92]
["bitfinex","ETHUSD",1760364578222,2.41132357,4147.1,4146.3,5.3317808]
["bitfinex","ETHUSD",1760364578414,2.41139374,4147.0,4146.3,2.92]
["bitfinex","ETHUSD",1760364578761,0.4393,4147.2,4146.3,5.33177286]
["bitfinex","ETHUSD",1760364578911,0.4393,4147.2,4146.3,0.002]
["bitfinex","ETHUSD",1760364579254,2.41147573,4146.9,4146.3,0.002]
["bitfinex","ETHUSD",1760364579456,2.41136838,4147.1,4146.3,2.4137791]
["bitfinex","ETHUSD",1760364579637,2.85057218,4147.2,4146.3,0.002]
["bitfinex","ETHUSD",1760364579804,0.28505722,4147.1,4146.3,0.002]
["bitfinex","ETHUSD",1760364580008,0.4393,4147.2,4146.3,0.002]
["bitfinex","ETHUSD",1760364580448,2.41155945,4146.7,4146.3,0.002]
["bitfinex","ETHUSD",1760364580627,2.41173065,4146.4,4146.3,0.002]
["bitfinex","ETHUSD",1760364580833,0.2244,4146.6,4146.3,0.002]
["bitfinex","ETHUSD",1760364581144,0.2244,4146.6,4145.9,0.002]
["bitfinex","ETHUSD",1760364581145,2.41196333,4146.0,4145.9,0.002]
["bitfinex","ETHUSD",1760364581440,2.65315966,4146.0,4145.9,0.002]
["bitfinex","ETHUSD",1760364581640,5.79355966,4146.0,4145.9,0.002]
["bitfinex","ETHUSD",1760364582144,8.34715966,4146.0,4145.9,0.002]
["bitfinex","ETHUSD",1760364582358,4.96579606,4145.6,4145.5,1e-08]
["bitfinex","ETHUSD",1760364582560,4.33219606,4145.6,4145.5,1e-08]
["bitfinex","ETHUSD",1760364582851,8.16846364,4145.6,4145.5,1e-08]
["bitfinex","ETHUSD",1760364584176,8.80206364,4145.6,4145.5,1e-08]
["bitfinex","ETHUSD",1760364584346,8.16846364,4145.6,4145.5,1e-08]
["bitfinex","ETHUSD",1760364584706,0.2241,4145.6,4145.5,1e-08]
["bitfinex","ETHUSD",1760364585210,0.1974,4145.7,4145.5,1e-08]
["bitfinex","ETHUSD",1760364585418,0.1974,4146.3,4145.5,1e-08]
["bitfinex","ETHUSD",1760364585636,0.001,4146.9,4145.8,0.002]
["bitfinex","ETHUSD",1760364585836,0.001,4146.9,4146.2,2.41179869]
["bitfinex","ETHUSD",1760364586042,0.001,4146.9,4146.3,2.41175352]
["bitfinex","ETHUSD",1760364586240,0.001,4146.9,4145.8,0.002]
["bitfinex","ETHUSD",1760364586440,0.001,4146.9,4145.9,2.41202151]
["bitfinex","ETHUSD",1760364586645,0.12,4146.1,4145.8,0.002]
["bitfinex","ETHUSD",1760364586854,4.56402151,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760364587161,8.79498366,4145.9,4145.8,0.002]
["bitfinex","ETHUSD",1760364587313,2.41225425,4145.5,4145.4,1e-08]
["bitfinex","ETHUSD",1760364587724,2.41242883,4145.2,4144.1,0.005]
["bitfinex","ETHUSD",1760364587952,4.96602883,4145.2,4144.1,0.005]
["bitfinex","ETHUSD",1760364588283,5.15162883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760364588443,10.52959291,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760364589961,9.89599291,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760364590163,7.43602883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760364591178,2.918,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760364591487,0.1856,4145.8,4145.2,2.41237407]
["bitfinex","ETHUSD",1760364591779,0.1856,4145.8,4145.1,1e-08]
["bitfinex","ETHUSD",1760364591987,2.41219606,4145.6,4145.1,1e-08]
["bitfinex","ETHUSD",1760364592188,2.41233471,4145.4,4145.1,1e-08]
["bitfinex","ETHUSD",1760364592352,2.41242883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760364592883,2.59802883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760364593067,5.15162883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760364593273,6.19982631,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760364593445,10.55782631,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760364594098,9.92422631,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760364594403,2.918,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760364594549,2.64403059,4145.9,4145.1,1e-08]
["bitfinex","ETHUSD",1760364594751,2.41231244,4145.4,4145.1,1e-08]
["bitfinex","ETHUSD",1760364595187,0.1856,4145.3,4145.1,1e-08]
["bitfinex","ETHUSD",1760364595645,5.33036688,4145.4,4145.1,1e-08]
["bitfinex","ETHUSD",1760364595851,2.918,4145.4,4145.1,1e-08]
["bitfinex","ETHUSD",1760364596073,2.41237167,4145.3,4145.1,1e-08]
["bitfinex","ETHUSD",1760364596344,0.1856,4145.3,4145.1,1e-08]
["bitfinex","ETHUSD",1760364596546,2.59802883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760364596852,4.51802883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760364597373,1.92,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760364597572,2.918,4145.4,4145.1,1e-08]
["bitfinex","ETHUSD",1760364597755,2.918,4145.7,4145.1,1e-08]
["bitfinex","ETHUSD",1760364597949,2.41242883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760364598383,4.51802883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760364600051,2.41242883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760364600386,7.43602883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760364600586,4.51802883,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760364600783,8.76266331,4145.2,4145.1,1e-08]
["bitfinex","ETHUSD",1760364601159,4.33248703,4145.1,4144.1,1e-08]
["bitfinex","ETHUSD",1760364601359,0.2051,4144.2,4143.4,1.05681818]
["bitfinex","ETHUSD",1760364601564,0.2168,4143.5,4143.4,1.05681818]
["bitfinex","ETHUSD",1760364601759,4.7361186,4143.5,4143.4,1.05681818]
["bitfinex","ETHUSD",1760364601962,5.74286218,4143.5,4143.4,1.05681818]
["bitfinex","ETHUSD",1760364602274,2.918,4143.6,4143.4,1.05681818]
["bitfinex","ETHUSD",1760364602876,0.1862,4143.5,4143.4,1.05681818]
["bitfinex","ETHUSD",1760364603291,2.918,4143.6,4143.4,1.05681818]
["bitfinex","ETHUSD",1760364603607,0.2051,4145.0,4144.3,2.41289993]
["bitfinex","ETHUSD",1760364603803,2.41276165,4144.7,4143.4,1.50011818]
["bitfinex","ETHUSD",1760364603976,0.2363,4143.5,4143.4,1.05681818]
["bitfinex","ETHUSD",1760364604304,2.41300117,4144.3,4143.4,1.05681818]
["bitfinex","ETHUSD",1760364604601,2.41300888,4144.3,4143.4,3.47029299]
["bitfinex","ETHUSD",1760364604764,2.41300888,4144.3,4143.4,1.05681818]
["bitfinex","ETHUSD",1760364604765,2.41308099,4144.1,4143.4,1.05681818]
["bitfinex","ETHUSD",1760364605166,0.1677,4144.0,4143.4,1.05681818]
["bitfinex","ETHUSD",1760364605375,0.1677,4145.3,4143.4,1.05681818]
["bitfinex","ETHUSD",1760364605597,3.0857,4144.9,4143.5,2.4134186]
["bitfinex","ETHUSD",1760364605902,0.49678,4144.8,4143.4,1.05681818]
["bitfinex","ETHUSD",1760364606100,0.2349,4143.6,4143.4,1.05681818]
["bitfinex","ETHUSD",1760364607070,2.918,4144.2,4143.5,2.4134186]
["bitfinex","ETHUSD",1760364607268,0.1691,4144.9,4143.8,2.41321263]
["bitfinex","ETHUSD",1760364607481,0.4841,4145.6,4144.6,2.41277033]
["bitfinex","ETHUSD",1760364607769,2.917,4145.5,4144.1,0.2216]
["bitfinex","ETHUSD",1760364607992,0.3745,4146.0,4144.1,0.6649]
["bitfinex","ETHUSD",1760364608194,3.1217,4146.0,4145.1,2.41244574]
["bitfinex","ETHUSD",1760364608504,3.1217,4146.0,4144.1,2.917]
["bitfinex","ETHUSD",1760364608505,0.1698,4145.7,4144.1,2.917]
["bitfinex","ETHUSD",1760364608705,0.1698,4145.7,4143.6,2.3633]
["bitfinex","ETHUSD",1760364608706,0.1698,4145.6,4143.6,0.4433]
["bitfinex","ETHUSD",1760364608888,0.1698,4145.6,4143.4,1.05681818]
["bitfinex","ETHUSD",1760364608889,2.4134186,4143.5,4143.4,1.05681818]
["bitfinex","ETHUSD",1760364609067,2.5839186,4143.5,4143.4,1.05681818]
["bitfinex","ETHUSD",1760364609269,4.5039186,4143.5,4143.4,1.05681818]
["bitfinex","ETHUSD",1760364610414,4.5039186,4143.5,4143.1,0.005]
["bitfinex","ETHUSD",1760364610415,2.4135351,4143.3,4143.1,0.005]
["bitfinex","ETHUSD",1760364610593,7.88419335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760364610794,9.35485806,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760364610997,8.72125806,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760364611194,5.80425806,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760364611381,8.72125806,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760364612008,9.35485806,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760364612374,3.04777604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1760364612614,7.98936297,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1760364612819,8.16016297,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1760364613118,3.0878,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1760364613329,0.2044,4142.5,4142.1,1e-08]
["bitfinex","ETHUSD",1760364613479,1.92,4142.4,4142.1,1e-08]
["bitfinex","ETHUSD",1760364613687,2.917,4142.6,4142.1,1e-08]
["bitfinex","ETHUSD",1760364614284,0.2037,4143.2,4142.1,1e-08]
["bitfinex","ETHUSD",1760364614509,0.2029,4144.0,4142.2,0.6649]
["bitfinex","ETHUSD",1760364614829,2.917,4143.9,4142.2,0.6649]
["bitfinex","ETHUSD",1760364615031,2.917,4144.4,4142.7,1.92]
["bitfinex","ETHUSD",1760364615324,2.41353788,4143.3,4142.5,2.41400035]
["bitfinex","ETHUSD",1760364615541,0.65509209,4143.3,4142.1,1e-08]
["bitfinex","ETHUSD",1760364615733,0.1724,4143.3,4142.1,1e-08]
["bitfinex","ETHUSD",1760364616029,2.0924,4143.3,4142.1,1e-08]
["bitfinex","ETHUSD",1760364616328,2.41417604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1760364616475,5.33117604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1760364616676,8.831703,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1760364616912,8.198103,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1760364617228,5.281103,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1760364617381,8.831703,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1760364617979,8.198103,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1760364619381,2.41332317,4143.7,4142.1,1e-08]
["bitfinex","ETHUSD",1760364619578,3.0894,4143.6,4142.1,1e-08]
["bitfinex","ETHUSD",1760364620174,2.41377823,4142.9,4142.1,1e-08]
["bitfinex","ETHUSD",1760364620396,2.41388466,4142.7,4142.1,1e-08]
["bitfinex","ETHUSD",1760364620699,2.4140012,4142.5,4142.1,1e-08]
["bitfinex","ETHUSD",1760364620895,2.41409446,4142.4,4142.1,1e-08]
["bitfinex","ETHUSD",1760364621111,3.04777604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1760364621279,7.88477604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1760364621478,8.05717604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1760364621858,9.10430542,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1760364622016,0.6336,4141.8,4141.1,1e-08]
["bitfinex","ETHUSD",1760364622311,6.69012938,4142.2,4140.1,0.005]
["bitfinex","ETHUSD",1760364622312,2.41528391,4140.3,4140.1,0.005]
["bitfinex","ETHUSD",1760364622514,2.41551728,4139.9,4137.2,2.41706254]
["bitfinex","ETHUSD",1760364622711,4.57292578,4139.2,4137.2,2.41704004]
["bitfinex","ETHUSD",1760364622910,4.57292578,4139.2,4137.1,0.005]
["bitfinex","ETHUSD",1760364622911,2.4163928,4138.4,4137.1,0.005]
["bitfinex","ETHUSD",1760364623115,3.0471,4138.4,4137.1,2.42212415]
["bitfinex","ETHUSD",1760364623422,2.917,4138.8,4138.1,2.42156549]
["bitfinex","ETHUSD",1760364623590,0.3657,4139.9,4138.4,2.4163928]
["bitfinex","ETHUSD",1760364623897,0.648,4139.8,4138.4,2.4163928]
["bitfinex","ETHUSD",1760364624099,0.1311,4140.8,4138.5,0.4433]
["bitfinex","ETHUSD",1760364624302,0.716,4140.7,4139.0,2.4160143]
["bitfinex","ETHUSD",1760364624492,0.716,4140.7,4138.1,2.64312108]
["bitfinex","ETHUSD",1760364624493,0.2359,4139.1,4138.1,0.005]
["bitfinex","ETHUSD",1760364624688,2.917,4139.4,4138.1,0.005]
["bitfinex","ETHUSD",1760364624912,0.1321,4140.5,4138.5,0.6336]
["bitfinex","ETHUSD",1760364625087,0.2359,4140.7,4139.1,0.002]
["bitfinex","ETHUSD",1760364625401,0.532,4141.0,4140.3,2.41527431]
["bitfinex","ETHUSD",1760364625609,0.1331,4141.8,4140.1,0.2216]
["bitfinex","ETHUSD",1760364625808,2.917,4141.7,4140.2,2.41531032]
["bitfinex","ETHUSD",1760364626019,2.917,4141.7,4139.2,0.2216]
["bitfinex","ETHUSD",1760364626020,2.41459145,4141.5,4139.2,2.41591651]
["bitfinex","ETHUSD",1760364626218,0.54653915,4141.4,4139.2,1.92]
["bitfinex","ETHUSD",1760364626517,2.917,4141.3,4139.5,0.6336]
["bitfinex","ETHUSD",1760364626715,2.917,4141.3,4139.3,0.4433]
["bitfinex","ETHUSD",1760364627017,2.917,4141.3,4139.1,2.63953046]
["bitfinex","ETHUSD",1760364627018,2.41529189,4140.3,4139.1,0.002]
["bitfinex","ETHUSD",1760364627220,2.4156439,4139.7,4139.1,0.002]
["bitfinex","ETHUSD",1760364627427,0.3688,4140.2,4139.1,0.002]
["bitfinex","ETHUSD",1760364627721,0.56558,4140.2,4139.1,0.002]
["bitfinex","ETHUSD",1760364627882,0.56558,4140.2,4139.1,2.41797634]
["bitfinex","ETHUSD",1760364628088,0.1318,4140.1,4139.1,0.002]
["bitfinex","ETHUSD",1760364628293,2.41552065,4139.9,4139.1,0.002]
["bitfinex","ETHUSD",1760364628591,0.1318,4140.1,4139.2,2.41588892]
["bitfinex","ETHUSD",1760364628805,2.917,4140.3,4139.7,2.41561675]
["bitfinex","ETHUSD",1760364629007,2.917,4140.3,4139.1,0.2236]
["bitfinex","ETHUSD",1760364629348,2.917,4140.3,4139.7,2.41561906]
["bitfinex","ETHUSD",1760364629632,0.2349,4139.8,4139.1,0.002]
["bitfinex","ETHUSD",1760364630092,0.1345,4140.9,4139.2,2.41592578]
["bitfinex","ETHUSD",1760364630300,2.217,4141.5,4139.5,0.6336]
["bitfinex","ETHUSD",1760364630512,2.217,4141.5,4139.4,1.92]
["bitfinex","ETHUSD",1760364630513,0.1362,4141.4,4139.4,1.92]
["bitfinex","ETHUSD",1760364630824,2.41495095,4140.9,4140.0,2.41542307]
["bitfinex","ETHUSD",1760364631124,2.41501048,4140.8,4140.0,2.41545493]
["bitfinex","ETHUSD",1760364631437,2.918,4140.9,4140.6,2.41510307]
["bitfinex","ETHUSD",1760364631640,2.918,4141.4,4139.7,2.41563398]
["bitfinex","ETHUSD",1760364631940,0.001,4142.2,4140.5,0.6336]
["bitfinex","ETHUSD",1760364632152,0.2021,4141.8,4139.8,0.6713]
["bitfinex","ETHUSD",1760364632291,0.2021,4141.8,4140.3,2.41528391]
["bitfinex","ETHUSD",1760364632494,0.2021,4141.8,4140.4,1.92]
["bitfinex","ETHUSD",1760364632826,0.12,4140.7,4140.6,2.41510892]
["bitfinex","ETHUSD",1760364633242,0.001,4142.2,4141.6,2.41452367]
["bitfinex","ETHUSD",1760364633442,0.12,4141.6,4139.8,0.8615]
["bitfinex","ETHUSD",1760364633770,0.12,4141.3,4141.1,2.41481546]
["bitfinex","ETHUSD",1760364634078,2.41568217,4139.7,4139.1,0.002]
["bitfinex","ETHUSD",1760364634218,2.917,4139.6,4139.1,0.002]
["bitfinex","ETHUSD",1760364634424,0.1789,4140.3,4139.1,0.002]
["bitfinex","ETHUSD",1760364634651,2.917,4140.2,4139.1,0.002]
["bitfinex","ETHUSD",1760364634862,2.917,4140.2,4139.1,2.41797534]
["bitfinex","ETHUSD",1760364634863,2.917,4140.1,4139.1,2.41797534]
["bitfinex","ETHUSD",1760364635066,2.41567197,4139.7,4139.1,0.002]
["bitfinex","ETHUSD",1760364635270,0.1793,4140.0,4139.1,0.002]
["bitfinex","ETHUSD",1760364635571,2.41551728,4139.9,4139.1,0.002]
["bitfinex","ETHUSD",1760364635732,2.0993,4140.0,4139.1,0.002]
["bitfinex","ETHUSD",1760364635938,0.1793,4140.0,4139.1,0.002]
["bitfinex","ETHUSD",1760364636143,0.3986,4140.5,4139.1,0.002]
["bitfinex","ETHUSD",1760364636321,3.0967,4140.4,4139.2,2.41592578]
["bitfinex","ETHUSD",1760364636521,2.41554332,4139.9,4139.1,0.002]
["bitfinex","ETHUSD",1760364636821,2.917,4140.3,4139.1,0.002]
["bitfinex","ETHUSD",1760364637123,2.41562629,4139.8,4139.1,0.002]
["bitfinex","ETHUSD",1760364637319,2.917,4139.7,4139.1,0.002]
["bitfinex","ETHUSD",1760364637525,3.2087,4139.7,4139.1,0.002]
["bitfinex","ETHUSD",1760364637735,5.80433828,4139.7,4139.1,0.002]
["bitfinex","ETHUSD",1760364637927,2.41502073,4140.8,4139.2,0.2279]
["bitfinex","ETHUSD",1760364638132,2.1004,4141.2,4139.2,0.2279]
["bitfinex","ETHUSD",1760364638133,2.41523101,4140.4,4139.6,2.41568484]
["bitfinex","ETHUSD",1760364638319,4.837,4140.7,4139.4,2.41575481]
["bitfinex","ETHUSD",1760364638557,2.41585142,4139.4,4139.1,0.002]
["bitfinex","ETHUSD",1760364638718,2.917,4139.3,4139.1,0.002]
["bitfinex","ETHUSD",1760364638925,2.917,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760364639457,5.80542578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760364639831,7.72542578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760364640743,4.80842578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760364641067,4.837,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760364641238,0.1808,4139.7,4139.1,2.41793885]
["bitfinex","ETHUSD",1760364641438,2.41592578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760364641849,4.51672578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760364642262,5.0188,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760364642574,2.918,4139.8,4139.2,2.4158793]
["bitfinex","ETHUSD",1760364642863,2.848,4139.9,4139.1,0.002]
["bitfinex","ETHUSD",1760364643063,0.1789,4140.6,4139.1,0.2299]
["bitfinex","ETHUSD",1760364643371,2.918,4140.5,4139.2,0.6336]
["bitfinex","ETHUSD",1760364643673,0.399,4141.3,4139.2,0.6336]
["bitfinex","ETHUSD",1760364643674,0.1793,4140.7,4140.0,2.41544578]
["bitfinex","ETHUSD",1760364643967,0.446,4140.9,4139.2,1.92]
["bitfinex","ETHUSD",1760364644172,0.12,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760364644335,0.12,4139.2,4139.1,2.41798153]
["bitfinex","ETHUSD",1760364644548,0.12,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760364644759,0.83,4140.1,4139.6,2.41566128]
["bitfinex","ETHUSD",1760364644957,0.12,4139.2,4139.1,3.27948415]
["bitfinex","ETHUSD",1760364645163,0.83,4140.1,4139.1,3.27948415]
["bitfinex","ETHUSD",1760364645164,0.12,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760364647034,0.12,4139.5,4139.4,2.84590905]
["bitfinex","ETHUSD",1760364647236,0.12,4139.5,4139.4,2.41580905]
["bitfinex","ETHUSD",1760364647489,0.12,4139.5,4139.1,0.002]
["bitfinex","ETHUSD",1760364647635,0.1797,4139.5,4139.1,0.002]
["bitfinex","ETHUSD",1760364647946,2.41592578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760364648269,5.8350751,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760364648433,7.7550751,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760364648640,7.9347751,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760364649443,7.7550751,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760364649675,7.9347751,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760364649975,2.918,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760364650269,1.92,4139.8,4139.1,0.002]
["bitfinex","ETHUSD",1760364650472,1.92,4139.8,4139.2,2.41592578]
["bitfinex","ETHUSD",1760364650643,1.92,4139.8,4139.2,2.41587166]
["bitfinex","ETHUSD",1760364650970,1.92,4139.8,4139.1,0.002]
["bitfinex","ETHUSD",1760364650971,0.12,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760364651739,5.63402578,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760364651971,2.918,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760364652542,2.41528985,4140.3,4139.1,0.002]
["bitfinex","ETHUSD",1760364652543,0.1801,4140.7,4139.1,0.002]
["bitfinex","ETHUSD",1760364652742,0.12,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760364653076,1.92,4141.0,4139.1,0.002]
["bitfinex","ETHUSD",1760364653077,0.658,4140.2,4139.2,0.2208]
["bitfinex","ETHUSD",1760364653281,2.918,4140.4,4139.8,2.41552552]
["bitfinex","ETHUSD",1760364653949,0.12,4139.8,4139.2,0.2208]
["bitfinex","ETHUSD",1760364654275,0.12,4139.2,4139.1,2.41798415]
["bitfinex","ETHUSD",1760364654575,0.12,4139.2,4139.1,3.06888415]
["bitfinex","ETHUSD",1760364655474,0.12,4139.2,4139.1,2.41798415]
["bitfinex","ETHUSD",1760364655975,0.293,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760364656380,2.97980754,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760364656671,4.77980754,4139.2,4139.1,0.002]
["bitfinex","ETHUSD",1760364657478,0.6336,4138.7,4138.3,1e-08]
["bitfinex","ETHUSD",1760364657652,4.5555928,4138.4,4138.3,1e-08]
["bitfinex","ETHUSD",1760364658070,4.7290928,4138.4,4138.3,1e-08]
["bitfinex","ETHUSD",1760364658374,5.79868968,4138.4,4138.3,1e-08]
["bitfinex","ETHUSD",1760364658556,6.43228968,4138.4,4138.3,1e-08]
["bitfinex","ETHUSD",1760364659375,5.79868968,4138.4,4138.3,1e-08]
["bitfinex","ETHUSD",1760364660015,3.38229688,4138.4,4138.3,1e-08]
["bitfinex","ETHUSD",1760364660215,5.2307,4138.4,4138.3,1e-08]
["bitfinex","ETHUSD",1760364660378,7.6470928,4138.4,4138.3,1e-08]
["bitfinex","ETHUSD",1760364661580,7.6462928,4138.4,4138.3,1e-08]
["bitfinex","ETHUSD",1760364662414,2.918,4138.4,4138.3,1e-08]
["bitfinex","ETHUSD",1760364662780,0.1735,4139.1,4138.7,2.41621295]
["bitfinex","ETHUSD",1760364662996,2.918,4139.0,4138.7,2.41621295]
["bitfinex","ETHUSD",1760364663293,2.918,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1760364663477,0.1739,4139.8,4138.9,2.41610089]
["bitfinex","ETHUSD",1760364663681,0.2175,4139.9,4139.3,2.41586741]
["bitfinex","ETHUSD",1760364663682,2.918,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1760364663911,2.918,4139.4,4138.3,0.00200001]
["bitfinex","ETHUSD",1760364663912,2.918,4139.4,4138.3,0.63560001]
["bitfinex","ETHUSD",1760364664110,2.918,4140.4,4139.3,0.2217]
["bitfinex","ETHUSD",1760364664307,0.31446,4140.3,4138.9,0.2217]
["bitfinex","ETHUSD",1760364664511,0.31446,4140.3,4139.7,2.4156194]
["bitfinex","ETHUSD",1760364664813,0.31446,4140.3,4138.9,0.2217]
["bitfinex","ETHUSD",1760364665000,2.918,4140.4,4138.9,0.2217]
["bitfinex","ETHUSD",1760364665319,2.918,4140.4,4138.3,0.00200001]
["bitfinex","ETHUSD",1760364665320,0.1748,4140.3,4138.3,0.00200001]
["bitfinex","ETHUSD",1760364665520,0.2167,4139.0,4138.3,0.00200001]
["bitfinex","ETHUSD",1760364665677,2.41563398,4139.7,4138.8,2.41614404]
["bitfinex","ETHUSD",1760364665996,2.41575362,4139.5,4138.7,2.41621161]
["bitfinex","ETHUSD",1760364666196,0.1752,4139.4,4138.3,0.00200001]
["bitfinex","ETHUSD",1760364666392,2.918,4139.6,4138.3,0.00200001]
["bitfinex","ETHUSD",1760364666598,2.918,4139.6,4138.8,2.41610483]
["bitfinex","ETHUSD",1760364666802,2.0952,4140.2,4138.8,2.41610483]
["bitfinex","ETHUSD",1760364666803,2.41528478,4140.3,4138.9,0.4435]
["bitfinex","ETHUSD",1760364667024,2.41528391,4140.3,4138.3,0.00200001]
["bitfinex","ETHUSD",1760364667235,0.1208,4138.9,4138.4,5.2762856]
["bitfinex","ETHUSD",1760364667435,0.155,4140.1,4138.5,1.0771]
["bitfinex","ETHUSD",1760364667599,0.12,4139.2,4139.1,2.41598415]
["bitfinex","ETHUSD",1760364667798,0.001,4140.6,4139.1,0.4435]
["bitfinex","ETHUSD",1760364668005,0.001,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1760364668224,0.001,4140.6,4140.4,2.41520882]
["bitfinex","ETHUSD",1760364668393,0.001,4140.6,4139.3,2.41586741]
["bitfinex","ETHUSD",1760364668704,0.001,4140.6,4139.4,2.41580905]
["bitfinex","ETHUSD",1760364668907,0.001,4140.6,4139.3,0.4435]
["bitfinex","ETHUSD",1760364669129,0.001,4140.6,4138.9,2.917]
["bitfinex","ETHUSD",1760364669428,0.001,4140.6,4140.2,2.41533921]
["bitfinex","ETHUSD",1760364669592,2.41523776,4140.4,4139.7,2.41563108]
["bitfinex","ETHUSD",1760364669797,2.41523776,4140.4,4139.5,2.41569745]
["bitfinex","ETHUSD",1760364670030,2.69783774,4140.6,4138.7,1.92]
["bitfinex","ETHUSD",1760364670031,2.917,4140.3,4138.7,1.92]
["bitfinex","ETHUSD",1760364670228,2.917,4140.3,4139.7,2.41558521]
["bitfinex","ETHUSD",1760364670392,2.917,4140.3,4138.9,1.92]
["bitfinex","ETHUSD",1760364670595,2.40596,4140.2,4138.3,0.00200001]
["bitfinex","ETHUSD",1760364670795,2.41540059,4140.1,4139.1,2.41594521]
["bitfinex","ETHUSD",1760364671023,2.41540059,4140.1,4139.1,2.41597998]
["bitfinex","ETHUSD",1760364671237,2.22936,4140.2,4138.5,0.4435]
["bitfinex","ETHUSD",1760364671442,2.917,4140.3,4138.7,1.92]
["bitfinex","ETHUSD",1760364671599,2.41550948,4140.0,4138.3,1.92200001]
["bitfinex","ETHUSD",1760364671905,2.41545893,4140.0,4138.9,2.41605985]
["bitfinex","ETHUSD",1760364672113,0.2158,4139.9,4138.4,2.4163928]
["bitfinex","ETHUSD",1760364672348,0.8706,4140.7,4139.2,2.41592069]
["bitfinex","ETHUSD",1760364672558,4.33614499,4140.6,4139.2,0.4435]
["bitfinex","ETHUSD",1760364672758,1.921,4140.6,4139.9,2.41546214]
["bitfinex","ETHUSD",1760364673053,1.921,4140.6,4139.7,2.41561841]
["bitfinex","ETHUSD",1760364673054,2.41517494,4140.5,4139.7,2.41558933]
["bitfinex","ETHUSD",1760364673277,0.001,4140.6,4139.3,0.4435]
["bitfinex","ETHUSD",1760364673418,0.001,4140.6,4139.4,2.41580905]
["bitfinex","ETHUSD",1760364673755,0.001,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1760364673910,0.001,4140.6,4140.3,2.41527742]
["bitfinex","ETHUSD",1760364674111,0.001,4140.6,4139.9,0.2217]
["bitfinex","ETHUSD",1760364674420,0.001,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1760364674729,0.001,4140.6,4140.4,2.41521824]
["bitfinex","ETHUSD",1760364674930,0.001,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1760364675934,0.001,4140.6,4139.4,0.2217]
["bitfinex","ETHUSD",1760364676141,0.001,4140.6,4140.5,2.41516725]
["bitfinex","ETHUSD",1760364676612,0.001,4140.6,4140.5,2.85866725]
["bitfinex","ETHUSD",1760364676967,0.2155,4143.1,4141.8,2.41440919]
["bitfinex","ETHUSD",1760364676968,0.03,4142.5,4141.8,2.41440919]
["bitfinex","ETHUSD",1760364677128,0.2247,4142.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760364677129,0.005,4142.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760364677307,0.005,4142.9,4141.8,2.85790919]
["bitfinex","ETHUSD",1760364677515,0.005,4142.9,4137.1,0.005]
["bitfinex","ETHUSD",1760364677516,0.479,4142.5,4137.1,0.005]
["bitfinex","ETHUSD",1760364677707,0.479,4142.5,4140.3,1.92]
["bitfinex","ETHUSD",1760364677708,0.1413,4141.8,4140.3,1.92]
["bitfinex","ETHUSD",1760364677947,2.64965231,4141.9,4139.9,0.6336]
["bitfinex","ETHUSD",1760364677948,0.12,4140.5,4139.9,0.6336]
["bitfinex","ETHUSD",1760364678116,2.41471417,4141.3,4140.4,2.4151733]
["bitfinex","ETHUSD",1760364678447,2.41471417,4141.3,4139.6,0.6336]
["bitfinex","ETHUSD",1760364678448,0.222,4140.5,4140.0,2.41540611]
["bitfinex","ETHUSD",1760364678634,0.222,4141.3,4140.1,0.6652]
["bitfinex","ETHUSD",1760364678825,2.916,4141.5,4140.1,0.6652]
["bitfinex","ETHUSD",1760364679010,2.916,4141.5,4139.4,0.4435]
["bitfinex","ETHUSD",1760364679011,0.1429,4141.4,4139.4,0.4435]
["bitfinex","ETHUSD",1760364679212,2.41470571,4141.3,4139.8,1.92]
["bitfinex","ETHUSD",1760364679413,2.55754291,4141.4,4140.4,2.41517935]
["bitfinex","ETHUSD",1760364679717,0.1429,4141.4,4139.9,0.4435]
["bitfinex","ETHUSD",1760364679946,2.0629,4141.4,4140.0,2.41541517]
["bitfinex","ETHUSD",1760364680250,0.91140595,4141.3,4139.3,0.4435]
["bitfinex","ETHUSD",1760364680555,2.41475975,4141.2,4140.3,2.41527232]
["bitfinex","ETHUSD",1760364680839,2.41475975,4141.2,4140.1,0.2217]
["bitfinex","ETHUSD",1760364680840,0.76850595,4141.3,4140.4,2.4151806]
["bitfinex","ETHUSD",1760364681014,2.55758784,4141.4,4140.3,2.41527605]
["bitfinex","ETHUSD",1760364681215,0.1429,4141.4,4140.6,2.41509064]
["bitfinex","ETHUSD",1760364681414,2.55758604,4141.4,4140.6,2.41509064]
["bitfinex","ETHUSD",1760364681647,0.1429,4141.4,4140.6,2.41509064]
["bitfinex","ETHUSD",1760364681946,2.55755151,4141.4,4140.6,2.41509064]
["bitfinex","ETHUSD",1760364682247,2.916,4141.5,4140.1,0.2217]
["bitfinex","ETHUSD",1760364682248,2.916,4141.5,4140.2,0.6336]
["bitfinex","ETHUSD",1760364682463,0.001,4141.2,4140.8,0.6336]
["bitfinex","ETHUSD",1760364682809,0.001,4141.2,4140.7,3.5496]
["bitfinex","ETHUSD",1760364683009,0.001,4141.2,4141.1,2.41481731]
["bitfinex","ETHUSD",1760364683408,0.001,4141.2,4141.1,2.85831731]
["bitfinex","ETHUSD",1760364683632,0.001,4141.2,4141.1,2.41481731]
["bitfinex","ETHUSD",1760364683813,0.001,4141.2,4140.1,0.2217]
["bitfinex","ETHUSD",1760364684014,0.001,4141.2,4140.7,2.41500777]
["bitfinex","ETHUSD",1760364684215,0.001,4141.2,4140.2,2.1417]
["bitfinex","ETHUSD",1760364684751,0.001,4141.2,4140.8,2.41498931]
["bitfinex","ETHUSD",1760364685243,0.001,4141.2,4140.2,2.1417]
["bitfinex","ETHUSD",1760364685244,0.0002,4141.2,4140.3,1.0771]
["bitfinex","ETHUSD",1760364685450,0.0002,4141.2,4141.1,3.04841731]
["bitfinex","ETHUSD",1760364685651,0.0002,4141.2,4141.1,7.88341731]
["bitfinex","ETHUSD",1760364685952,0.0002,4141.2,4141.1,8.32691731]
["bitfinex","ETHUSD",1760364687154,1e-08,4141.9,4141.8,3.04800919]
["bitfinex","ETHUSD",1760364687349,1e-08,4141.9,4141.8,5.96300919]
["bitfinex","ETHUSD",1760364687555,1e-08,4141.9,4141.8,6.40650919]
["bitfinex","ETHUSD",1760364687846,1e-08,4141.9,4141.8,8.32650919]
["bitfinex","ETHUSD",1760364688215,1e-08,4141.9,4141.8,8.44650919]
["bitfinex","ETHUSD",1760364689154,1e-08,4141.9,4141.8,2.04]
["bitfinex","ETHUSD",1760364689461,3.84460001,4141.9,4138.9,2.41608781]
["bitfinex","ETHUSD",1760364689620,0.6336,4141.6,4139.2,2.41592578]
["bitfinex","ETHUSD",1760364689814,0.6336,4141.6,4139.3,0.4435]
["bitfinex","ETHUSD",1760364689815,0.4289,4141.5,4139.3,0.4435]
["bitfinex","ETHUSD",1760364690031,2.914,4141.4,4139.3,0.4435]
["bitfinex","ETHUSD",1760364690237,1e-08,4141.9,4139.3,0.4435]
["bitfinex","ETHUSD",1760364690238,1e-08,4141.9,4139.4,1.92]
["bitfinex","ETHUSD",1760364690554,0.047,4141.8,4140.7,2.41500279]
["bitfinex","ETHUSD",1760364690716,0.4723,4141.8,4140.3,2.41528391]
["bitfinex","ETHUSD",1760364690922,2.914,4141.7,4140.2,0.2192]
["bitfinex","ETHUSD",1760364691238,2.914,4141.6,4140.4,0.4448]
["bitfinex","ETHUSD",1760364691438,13.1,4141.2,4140.5,1.92]
["bitfinex","ETHUSD",1760364691949,13.1,4141.2,4140.4,0.4448]
["bitfinex","ETHUSD",1760364692169,13.1,4141.2,4139.1,4.88197989]
["bitfinex","ETHUSD",1760364692170,15.51478143,4141.2,4139.6,0.4448]
["bitfinex","ETHUSD",1760364692333,1.55147814,4141.1,4139.6,0.4448]
["bitfinex","ETHUSD",1760364692531,13.1,4141.2,4139.7,4.33563398]
["bitfinex","ETHUSD",1760364692751,5.32883391,4141.1,4140.3,2.4152333]
["bitfinex","ETHUSD",1760364692953,5.32883391,4141.1,4140.1,2.41539693]
["bitfinex","ETHUSD",1760364692954,2.914,4141.1,4140.1,2.41539693]
["bitfinex","ETHUSD",1760364693294,2.914,4141.1,4140.1,0.2192]
["bitfinex","ETHUSD",1760364693423,2.914,4141.0,4140.1,0.2192]
["bitfinex","ETHUSD",1760364693624,2.41534919,4140.2,4139.1,2.41598415]
["bitfinex","ETHUSD",1760364693823,0.441,4140.9,4138.7,2.41621765]
["bitfinex","ETHUSD",1760364694071,2.41535516,4140.2,4139.3,2.41585477]
["bitfinex","ETHUSD",1760364694235,0.2246,4140.1,4138.7,2.41621765]
["bitfinex","ETHUSD",1760364694434,2.914,4140.0,4139.3,2.41581254]
["bitfinex","ETHUSD",1760364694765,0.2246,4140.8,4138.6,0.2192]
["bitfinex","ETHUSD",1760364694920,2.914,4140.7,4138.6,0.2192]
["bitfinex","ETHUSD",1760364695122,2.41545876,4140.1,4139.1,2.41593266]
["bitfinex","ETHUSD",1760364695326,2.914,4140.0,4138.6,0.2192]
["bitfinex","ETHUSD",1760364695551,5.32947125,4140.0,4139.1,2.41593561]
["bitfinex","ETHUSD",1760364695721,0.2164,4140.9,4139.2,2.41592578]
["bitfinex","ETHUSD",1760364695917,2.41506354,4140.7,4139.9,2.41551728]
["bitfinex","ETHUSD",1760364696155,2.914,4140.8,4139.9,2.41546751]
["bitfinex","ETHUSD",1760364696345,0.2164,4140.9,4140.5,2.4151658]
["bitfinex","ETHUSD",1760364696529,13.3246,4141.2,4140.1,0.2192]
["bitfinex","ETHUSD",1760364696530,2.914,4140.8,4140.1,0.2192]
["bitfinex","ETHUSD",1760364696729,13.1,4141.2,4140.6,2.41505606]
["bitfinex","ETHUSD",1760364696955,2.914,4140.7,4140.1,0.2192]
["bitfinex","ETHUSD",1760364697120,2.914,4140.7,4139.0,3.04961353]
["bitfinex","ETHUSD",1760364697121,2.914,4140.7,4140.3,2.41522613]
["bitfinex","ETHUSD",1760364697656,2.914,4140.7,4140.3,2.41527742]
["bitfinex","ETHUSD",1760364697954,2.914,4140.7,4140.2,2.41532887]
["bitfinex","ETHUSD",1760364698153,2.914,4140.7,4139.1,0.2192]
["bitfinex","ETHUSD",1760364698154,0.2246,4140.6,4139.1,2.63518346]
["bitfinex","ETHUSD",1760364698358,0.2246,4140.6,4140.0,2.41542171]
["bitfinex","ETHUSD",1760364698548,0.2246,4140.6,4140.0,2.41545229]
["bitfinex","ETHUSD",1760364699059,0.2246,4140.6,4139.7,2.41558467]
["bitfinex","ETHUSD",1760364699258,0.2246,4140.6,4139.8,2.41556807]
["bitfinex","ETHUSD",1760364699446,0.12,4139.3,4138.3,0.44680001]
["bitfinex","ETHUSD",1760364699650,0.1208,4139.1,4138.4,0.1208]
["bitfinex","ETHUSD",1760364699852,0.1208,4139.1,4138.7,4.78101765]
["bitfinex","ETHUSD",1760364700039,3.0348,4139.1,4139.0,2.41604252]
["bitfinex","ETHUSD",1760364700439,2.914,4139.1,4138.3,0.00200001]
["bitfinex","ETHUSD",1760364700654,2.914,4139.1,4138.6,2.41626409]
["bitfinex","ETHUSD",1760364701056,2.60663379,4138.7,4138.3,0.00200001]
["bitfinex","ETHUSD",1760364701230,0.1904,4138.7,4138.3,0.00200001]
["bitfinex","ETHUSD",1760364701563,2.41634466,4138.5,4138.3,0.00200001]
["bitfinex","ETHUSD",1760364701761,2.4163928,4138.4,4138.3,0.00200001]
["bitfinex","ETHUSD",1760364702142,0.2254,4138.4,4138.3,0.00200001]
["bitfinex","ETHUSD",1760364702338,7.4757928,4138.4,4138.3,0.00200001]
["bitfinex","ETHUSD",1760364702537,4.5617928,4138.4,4138.3,0.00200001]
["bitfinex","ETHUSD",1760364702839,7.4757928,4138.4,4138.3,0.00200001]
["bitfinex","ETHUSD",1760364703173,8.48404083,4138.4,4138.3,0.00200001]
["bitfinex","ETHUSD",1760364703672,9.11764083,4138.4,4138.3,0.00200001]
["bitfinex","ETHUSD",1760364704043,3.05010959,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760364704364,7.88410959,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760364704588,7.47590959,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760364704863,4.56190959,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760364705068,7.47590959,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760364705455,8.56596579,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760364705659,6.28556579,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760364705965,9.19956579,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760364706468,8.56596579,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760364706765,6.1494562,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760364707066,2.6067749,4139.2,4138.4,2.41638593]
["bitfinex","ETHUSD",1760364707266,1.92,4139.0,4138.1,1e-08]
["bitfinex","ETHUSD",1760364707439,2.914,4138.9,4138.1,1e-08]
["bitfinex","ETHUSD",1760364707644,2.914,4138.9,4138.6,2.41622811]
["bitfinex","ETHUSD",1760364708068,2.41571382,4139.6,4138.1,1e-08]
["bitfinex","ETHUSD",1760364708069,2.914,4138.8,4138.1,1e-08]
["bitfinex","ETHUSD",1760364708276,0.2247,4140.5,4138.3,0.6336]
["bitfinex","ETHUSD",1760364708485,2.4154272,4140.1,4139.3,2.41582593]
["bitfinex","ETHUSD",1760364708682,2.4154272,4140.1,4138.4,2.3586]
["bitfinex","ETHUSD",1760364708683,0.1903,4139.4,4138.4,1.92]
["bitfinex","ETHUSD",1760364708873,2.914,4139.3,4138.1,2.35860001]
["bitfinex","ETHUSD",1760364709070,0.1903,4139.7,4138.1,2.35860001]
["bitfinex","ETHUSD",1760364709071,2.914,4139.2,4138.1,0.43860001]
["bitfinex","ETHUSD",1760364709249,2.914,4139.1,4138.1,0.43860001]
["bitfinex","ETHUSD",1760364709454,2.914,4139.1,4138.8,2.41614109]
["bitfinex","ETHUSD",1760364709784,0.4133,4139.0,4138.3,2.41640142]
["bitfinex","ETHUSD",1760364709983,0.4133,4139.0,4138.4,2.41637449]
["bitfinex","ETHUSD",1760364710176,2.914,4139.1,4138.4,2.41637449]
["bitfinex","ETHUSD",1760364710486,2.914,4139.1,4138.3,2.41639826]
["bitfinex","ETHUSD",1760364710788,0.1208,4138.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1760364710968,3.0348,4138.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1760364711658,3.0348,4138.4,4138.1,1e-08]
["bitfinex","ETHUSD",1760364711859,0.1879,4138.3,4138.1,1e-08]
["bitfinex","ETHUSD",1760364712451,2.41585781,4139.4,4138.1,1e-08]
["bitfinex","ETHUSD",1760364712452,0.2272,4140.0,4138.2,0.6567]
["bitfinex","ETHUSD",1760364712786,0.2276,4140.6,4140.1,2.41539872]
["bitfinex","ETHUSD",1760364712949,0.12,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1760364713153,0.12,4140.0,4139.8,2.41555079]
["bitfinex","ETHUSD",1760364713386,2.914,4139.9,4139.8,2.41555079]
["bitfinex","ETHUSD",1760364713582,0.2164,4140.9,4139.8,0.4386]
["bitfinex","ETHUSD",1760364713783,0.12,4139.8,4139.0,0.1208]
["bitfinex","ETHUSD",1760364713977,0.12,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1760364714292,2.914,4140.8,4140.5,2.41514483]
["bitfinex","ETHUSD",1760364714587,2.914,4140.8,4139.6,0.2181]
["bitfinex","ETHUSD",1760364714784,2.914,4140.8,4139.7,0.4386]
["bitfinex","ETHUSD",1760364714989,2.914,4140.8,4140.2,2.41534225]
["bitfinex","ETHUSD",1760364715186,2.914,4140.8,4139.9,2.41546141]
["bitfinex","ETHUSD",1760364715487,2.914,4140.8,4139.2,2.41592578]
["bitfinex","ETHUSD",1760364715691,2.914,4140.8,4139.5,0.4386]
["bitfinex","ETHUSD",1760364715905,2.914,4140.8,4140.2,2.41533113]
["bitfinex","ETHUSD",1760364716106,2.914,4140.8,4139.9,0.4386]
["bitfinex","ETHUSD",1760364716296,2.914,4140.8,4140.5,2.41512343]
["bitfinex","ETHUSD",1760364716605,2.914,4140.8,4139.9,0.4386]
["bitfinex","ETHUSD",1760364716811,2.914,4140.8,4139.3,0.4386]
["bitfinex","ETHUSD",1760364717103,2.914,4140.8,4140.2,2.41528638]
["bitfinex","ETHUSD",1760364717302,13.1,4141.2,4140.1,0.4386]
["bitfinex","ETHUSD",1760364717505,2.913,4140.9,4140.1,0.4386]
["bitfinex","ETHUSD",1760364717679,2.64214043,4140.8,4139.5,0.4386]
["bitfinex","ETHUSD",1760364717880,13.1,4141.2,4139.7,0.6336]
["bitfinex","ETHUSD",1760364718084,13.1,4141.2,4141.1,2.63291731]
["bitfinex","ETHUSD",1760364718280,13.1,4141.2,4140.8,2.41498262]
["bitfinex","ETHUSD",1760364718596,13.1,4141.2,4140.4,0.2181]
["bitfinex","ETHUSD",1760364718597,13.1,4141.2,4140.9,2.41490392]
["bitfinex","ETHUSD",1760364718996,13.1,4141.2,4141.1,2.41481731]
["bitfinex","ETHUSD",1760364719199,13.1,4141.2,4141.1,0.4386]
["bitfinex","ETHUSD",1760364719395,13.1,4141.2,4141.1,2.85341731]
["bitfinex","ETHUSD",1760364720306,13.1,4141.2,4141.1,2.41481731]
["bitfinex","ETHUSD",1760364720504,16.1904,4141.2,4139.7,0.4652]
["bitfinex","ETHUSD",1760364720676,16.012,4141.2,4140.5,2.41515259]
["bitfinex","ETHUSD",1760364720875,13.1,4141.2,4139.7,0.4652]
["bitfinex","ETHUSD",1760364721094,2.912,4141.1,4140.1,0.4652]
["bitfinex","ETHUSD",1760364721313,0.001,4141.4,4139.8,4.043457]
["bitfinex","ETHUSD",1760364721612,1e-08,4142.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1760364722475,1e-08,4142.3,4142.1,0.0581]
["bitfinex","ETHUSD",1760364722705,1e-08,4142.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1760364723114,1e-08,4142.3,4141.7,0.0581]
["bitfinex","ETHUSD",1760364723324,1e-08,4142.3,4141.9,2.41434678]
["bitfinex","ETHUSD",1760364723533,1e-08,4142.3,4141.7,0.0581]
["bitfinex","ETHUSD",1760364724335,0.12,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760364724996,0.12,4142.0,4141.2,0.0581]
["bitfinex","ETHUSD",1760364725191,0.12,4141.4,4141.2,0.0581]
["bitfinex","ETHUSD",1760364725529,1e-08,4142.3,4141.3,0.0581]
["bitfinex","ETHUSD",1760364725530,0.12,4141.7,4141.3,0.0581]
["bitfinex","ETHUSD",1760364725820,1e-08,4142.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1760364726922,1e-08,4142.3,4142.2,2.47227604]
["bitfinex","ETHUSD",1760364727430,1e-08,4142.3,4142.2,3.10587604]
["bitfinex","ETHUSD",1760364727727,1e-08,4142.3,4142.2,5.02587604]
["bitfinex","ETHUSD",1760364727928,1e-08,4142.3,4142.2,4.33417604]
["bitfinex","ETHUSD",1760364728225,1e-08,4142.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1760364728638,1e-08,4142.3,4141.4,1.92]
["bitfinex","ETHUSD",1760364728639,1e-08,4142.3,4141.1,2.4147738]
["bitfinex","ETHUSD",1760364728905,1e-08,4142.3,4140.5,0.0581]
["bitfinex","ETHUSD",1760364728906,0.4488,4142.2,4140.5,0.0581]
["bitfinex","ETHUSD",1760364729095,0.55338,4142.1,4141.4,2.41463577]
["bitfinex","ETHUSD",1760364729292,0.55338,4142.1,4141.4,2.41459464]
["bitfinex","ETHUSD",1760364729491,0.55338,4142.1,4140.5,0.0581]
["bitfinex","ETHUSD",1760364729827,0.33598,4142.1,4141.5,2.41453401]
["bitfinex","ETHUSD",1760364730023,0.33598,4142.1,4140.8,2.41499227]
["bitfinex","ETHUSD",1760364730191,1e-08,4142.3,4140.6,1.92]
["bitfinex","ETHUSD",1760364730528,2.91,4142.0,4140.5,0.0581]
["bitfinex","ETHUSD",1760364730735,0.6662,4141.9,4140.0,0.0581]
["bitfinex","ETHUSD",1760364730946,2.41447611,4141.7,4140.9,2.41488284]
["bitfinex","ETHUSD",1760364731147,2.41440919,4141.8,4140.8,2.41499058]
["bitfinex","ETHUSD",1760364731305,0.30806761,4141.6,4140.8,2.41499058]
["bitfinex","ETHUSD",1760364731504,1e-08,4142.3,4140.3,0.0581]
["bitfinex","ETHUSD",1760364731740,2.41436831,4141.9,4140.2,2.41533017]
["bitfinex","ETHUSD",1760364731928,0.2174,4141.8,4140.0,0.0581]
["bitfinex","ETHUSD",1760364732124,0.4488,4141.7,4140.9,2.41487817]
["bitfinex","ETHUSD",1760364732343,0.448,4141.7,4140.0,0.0581]
["bitfinex","ETHUSD",1760364732529,0.30798653,4141.6,4140.0,0.0581]
["bitfinex","ETHUSD",1760364732712,0.30798653,4141.6,4141.0,2.41483193]
["bitfinex","ETHUSD",1760364733044,0.30798653,4141.6,4141.1,2.41480312]
["bitfinex","ETHUSD",1760364733242,0.30798653,4141.6,4140.0,0.0581]
["bitfinex","ETHUSD",1760364733416,2.41464239,4141.4,4139.8,0.0589]
["bitfinex","ETHUSD",1760364733606,0.2174,4141.5,4140.5,2.41516246]
["bitfinex","ETHUSD",1760364733607,2.41481486,4141.2,4140.5,2.41516246]
["bitfinex","ETHUSD",1760364733807,2.909,4141.3,4139.8,2.47447541]
["bitfinex","ETHUSD",1760364733808,5.32370265,4141.3,4139.8,2.47447541]
["bitfinex","ETHUSD",1760364734148,2.909,4141.3,4140.6,2.41510358]
["bitfinex","ETHUSD",1760364734695,2.909,4141.3,4139.8,0.1178]
["bitfinex","ETHUSD",1760364734696,2.909,4141.3,4139.8,0.0589]
["bitfinex","ETHUSD",1760364734848,2.41481731,4141.1,4139.8,0.0589]
["bitfinex","ETHUSD",1760364735012,0.76144,4141.2,4140.4,2.41522521]
["bitfinex","ETHUSD",1760364735341,2.909,4141.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1760364735540,2.909,4141.1,4139.8,0.1178]
["bitfinex","ETHUSD",1760364735541,2.909,4141.1,4139.8,0.0589]
["bitfinex","ETHUSD",1760364735712,2.41487867,4141.0,4140.2,2.41533324]
["bitfinex","ETHUSD",1760364735908,2.909,4141.1,4139.6,0.0589]
["bitfinex","ETHUSD",1760364736117,0.6336,4140.8,4139.1,2.42097719]
["bitfinex","ETHUSD",1760364736446,0.6336,4140.8,4139.1,0.005]
["bitfinex","ETHUSD",1760364736447,1.92,4140.6,4139.1,0.005]
["bitfinex","ETHUSD",1760364736607,2.41575105,4139.5,4139.1,0.005]
["bitfinex","ETHUSD",1760364736810,2.909,4139.4,4139.1,0.005]
["bitfinex","ETHUSD",1760364738458,2.909,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1760364739066,0.12,4139.3,4139.1,0.005]
["bitfinex","ETHUSD",1760364739368,2.41592578,4139.2,4139.1,0.005]
["bitfinex","ETHUSD",1760364739662,4.78472578,4139.2,4139.1,0.005]
["bitfinex","ETHUSD",1760364741344,5.41832578,4139.2,4139.1,0.005]
["bitfinex","ETHUSD",1760364741855,4.78472578,4139.2,4139.1,0.005]
["bitfinex","ETHUSD",1760364742258,5.41832578,4139.2,4139.1,0.005]
["bitfinex","ETHUSD",1760364742436,6.52293058,4139.2,4139.1,0.005]
["bitfinex","ETHUSD",1760364742632,6.52293058,4139.2,4138.9,0.002]
["bitfinex","ETHUSD",1760364742633,3.04964252,4139.0,4138.9,0.002]
["bitfinex","ETHUSD",1760364742870,3.04964252,4139.0,4138.1,0.00200001]
["bitfinex","ETHUSD",1760364742871,2.41650959,4138.2,4138.1,0.00200001]
["bitfinex","ETHUSD",1760364743177,0.6336,4138.0,4137.6,0.002]
["bitfinex","ETHUSD",1760364743478,0.6336,4138.0,4136.1,0.005]
["bitfinex","ETHUSD",1760364743479,0.6336,4137.6,4136.1,0.005]
["bitfinex","ETHUSD",1760364743771,2.41791189,4135.8,4135.7,1.17458678]
["bitfinex","ETHUSD",1760364743974,5.42031189,4135.8,4135.7,0.69958678]
["bitfinex","ETHUSD",1760364744352,8.32931189,4135.8,4135.7,0.69958678]
["bitfinex","ETHUSD",1760364744537,9.40402574,4135.8,4135.7,0.69958678]
["bitfinex","ETHUSD",1760364744739,9.40402574,4135.8,4135.1,0.005]
["bitfinex","ETHUSD",1760364744740,2.41802882,4135.6,4135.1,1e-08]
["bitfinex","ETHUSD",1760364744972,2.5536,4135.1,4134.1,0.005]
["bitfinex","ETHUSD",1760364745175,0.2174,4134.2,4131.6,2.57865985]
["bitfinex","ETHUSD",1760364745376,0.2174,4134.2,4131.1,0.1683]
["bitfinex","ETHUSD",1760364745377,0.2174,4133.2,4131.1,0.1683]
["bitfinex","ETHUSD",1760364745669,2.909,4133.2,4132.4,2.41989053]
["bitfinex","ETHUSD",1760364745855,2.909,4133.2,4132.8,2.41965487]
["bitfinex","ETHUSD",1760364746073,2.909,4133.2,4132.7,2.41972472]
["bitfinex","ETHUSD",1760364746270,2.909,4133.2,4132.9,2.41956817]
["bitfinex","ETHUSD",1760364746458,2.909,4133.2,4133.1,3.6383344]
["bitfinex","ETHUSD",1760364747078,0.2174,4134.7,4133.6,2.41914509]
["bitfinex","ETHUSD",1760364747382,1.92,4134.5,4133.2,2.41943288]
["bitfinex","ETHUSD",1760364747566,1.92,4134.5,4133.1,1.29374298]
["bitfinex","ETHUSD",1760364747953,1.92,4134.5,4133.1,3.71322064]
["bitfinex","ETHUSD",1760364748155,1.92,4134.2,4133.1,1.21884298]
["bitfinex","ETHUSD",1760364748355,0.2174,4133.2,4133.1,1.21884298]
["bitfinex","ETHUSD",1760364748582,2.91,4133.2,4133.1,3.6383344]
["bitfinex","ETHUSD",1760364748951,2.91,4133.2,4133.1,1.21884298]
["bitfinex","ETHUSD",1760364749146,2.91,4133.2,4133.1,3.6383344]
["bitfinex","ETHUSD",1760364750477,0.2174,4134.7,4133.1,1.29374298]
["bitfinex","ETHUSD",1760364750676,0.2174,4134.7,4133.3,2.41931841]
["bitfinex","ETHUSD",1760364750677,1.92,4134.5,4133.3,2.41931841]
["bitfinex","ETHUSD",1760364750880,2.41892066,4134.1,4133.1,1.21884298]
["bitfinex","ETHUSD",1760364751077,0.2159,4133.4,4133.1,1.21884298]
["bitfinex","ETHUSD",1760364751355,3.3515,4133.3,4133.1,1.21884298]
["bitfinex","ETHUSD",1760364751554,2.3615,4133.2,4133.1,1.21884298]
["bitfinex","ETHUSD",1760364752296,0.2159,4133.4,4133.1,1.21884298]
["bitfinex","ETHUSD",1760364752501,0.4415,4134.0,4133.1,1.21884298]
["bitfinex","ETHUSD",1760364752667,0.4415,4134.6,4133.1,1.21884298]
["bitfinex","ETHUSD",1760364752874,2.75,4134.5,4133.7,2.41912955]
["bitfinex","ETHUSD",1760364753072,2.75,4134.5,4133.1,1.21884298]
["bitfinex","ETHUSD",1760364753073,0.2159,4133.8,4133.1,1.21884298]
["bitfinex","ETHUSD",1760364753386,2.911,4133.7,4133.5,2.41920544]
["bitfinex","ETHUSD",1760364753601,2.911,4133.7,4133.1,1.21884298]
["bitfinex","ETHUSD",1760364753808,2.911,4133.7,4133.4,2.4193065]
["bitfinex","ETHUSD",1760364754009,0.4415,4133.6,4133.1,1.21884298]
["bitfinex","ETHUSD",1760364754206,0.4415,4133.5,4133.1,1.21884298]
["bitfinex","ETHUSD",1760364754405,0.4415,4133.4,4133.1,1.21884298]
["bitfinex","ETHUSD",1760364754706,0.4415,4133.3,4133.1,1.21884298]
["bitfinex","ETHUSD",1760364755403,3.26784,4133.7,4133.1,1.21884298]
["bitfinex","ETHUSD",1760364755902,0.834024,4133.6,4133.1,1.21884298]
["bitfinex","ETHUSD",1760364756103,0.4415,4133.5,4133.1,1.21884298]
["bitfinex","ETHUSD",1760364756506,0.4415,4133.4,4133.1,1.21884298]
["bitfinex","ETHUSD",1760364756673,0.4415,4133.3,4133.1,1.21884298]
["bitfinex","ETHUSD",1760364756877,2.86093288,4133.2,4133.1,1.21884298]
["bitfinex","ETHUSD",1760364757084,6.18372617,4133.2,4133.1,1.21884298]
["bitfinex","ETHUSD",1760364757976,5.55012617,4133.2,4133.1,1.21884298]
["bitfinex","ETHUSD",1760364758371,0.392524,4133.6,4133.1,1.21884298]
["bitfinex","ETHUSD",1760364758572,0.2159,4133.8,4133.1,1.21884298]
["bitfinex","ETHUSD",1760364758797,0.4415,4134.3,4133.1,1.21884298]
["bitfinex","ETHUSD",1760364758999,1.088,4134.5,4133.1,1.29374298]
["bitfinex","ETHUSD",1760364759199,1.863,4134.4,4133.1,1.29374298]
["bitfinex","ETHUSD",1760364759513,1.863,4134.4,4134.3,2.41878915]
["bitfinex","ETHUSD",1760364759724,0.2159,4135.6,4134.3,2.57708915]
["bitfinex","ETHUSD",1760364760011,0.1208,4134.6,4134.5,2.41867214]
["bitfinex","ETHUSD",1760364760198,0.2159,4135.6,4134.5,2.41867214]
["bitfinex","ETHUSD",1760364760401,15.29385889,4137.0,4134.3,2.57708915]
["bitfinex","ETHUSD",1760364760402,0.1208,4135.0,4134.3,0.1583]
["bitfinex","ETHUSD",1760364760626,0.829,4135.0,4133.5,0.4741]
["bitfinex","ETHUSD",1760364760776,0.2159,4134.9,4133.7,1.92]
["bitfinex","ETHUSD",1760364760984,0.6574,4134.9,4133.1,1.29374298]
["bitfinex","ETHUSD",1760364761386,0.4415,4134.8,4133.1,1.21884298]
["bitfinex","ETHUSD",1760364761723,0.829,4135.0,4133.1,1.21884298]
["bitfinex","ETHUSD",1760364761724,0.829,4135.0,4133.2,0.4741]
["bitfinex","ETHUSD",1760364762020,0.2159,4134.7,4134.1,2.41884856]
["bitfinex","ETHUSD",1760364762189,0.4415,4134.6,4133.1,1.21884298]
["bitfinex","ETHUSD",1760364762392,2.41880761,4134.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760364762595,1.8,4134.2,4133.3,2.41937434]
["bitfinex","ETHUSD",1760364762788,1.8,4134.2,4133.8,2.41902977]
["bitfinex","ETHUSD",1760364763211,1.8,4134.2,4133.1,1.29374298]
["bitfinex","ETHUSD",1760364763417,2.2415,4134.2,4133.7,2.4190912]
["bitfinex","ETHUSD",1760364763621,1.8,4134.2,4133.2,0.0749]
["bitfinex","ETHUSD",1760364763922,1.8,4134.2,4133.8,2.41907422]
["bitfinex","ETHUSD",1760364764128,1.8,4134.2,4133.3,2.41932304]
["bitfinex","ETHUSD",1760364764290,2.911,4134.2,4133.6,2.41918036]
["bitfinex","ETHUSD",1760364764620,2.911,4134.2,4132.6,0.4741]
["bitfinex","ETHUSD",1760364764820,2.911,4134.2,4134.0,2.41891623]
["bitfinex","ETHUSD",1760364765021,3.3525,4134.2,4133.1,1.21884298]
["bitfinex","ETHUSD",1760364765331,2.911,4134.2,4133.2,0.0749]
["bitfinex","ETHUSD",1760364766125,0.2159,4135.7,4133.4,1.92]
["bitfinex","ETHUSD",1760364766126,0.4415,4135.6,4133.4,1.92]
["bitfinex","ETHUSD",1760364766424,0.2159,4134.7,4133.2,0.549]
["bitfinex","ETHUSD",1760364766613,0.623,4134.6,4133.3,1.92]
["bitfinex","ETHUSD",1760364766792,0.623,4134.6,4134.5,2.41867214]
["bitfinex","ETHUSD",1760364766994,0.623,4134.6,4133.4,2.41931581]
["bitfinex","ETHUSD",1760364767289,0.623,4134.6,4133.2,0.549]
["bitfinex","ETHUSD",1760364767290,0.623,4134.6,4133.8,2.41902546]
["bitfinex","ETHUSD",1760364767495,2.41874404,4134.4,4132.8,2.41966601]
["bitfinex","ETHUSD",1760364767727,2.911,4134.3,4133.9,2.41899972]
["bitfinex","ETHUSD",1760364767897,2.911,4134.3,4133.2,2.41943288]
["bitfinex","ETHUSD",1760364768094,2.911,4134.3,4134.0,2.4189162]
["bitfinex","ETHUSD",1760364768289,2.911,4134.3,4133.1,1.29374298]
["bitfinex","ETHUSD",1760364768290,2.911,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1760364768549,2.911,4134.3,4133.1,1.74824298]
["bitfinex","ETHUSD",1760364768843,2.911,4134.3,4134.2,2.41884766]
["bitfinex","ETHUSD",1760364769220,0.4571,4135.9,4134.0,2.41894308]
["bitfinex","ETHUSD",1760364769431,0.644,4135.6,4133.8,0.4545]
["bitfinex","ETHUSD",1760364769740,2.41814576,4135.4,4134.6,2.41856946]
["bitfinex","ETHUSD",1760364769947,0.644,4135.6,4133.2,1.9949]
["bitfinex","ETHUSD",1760364769948,0.2154,4134.7,4133.2,1.9949]
["bitfinex","ETHUSD",1760364770110,2.911,4134.6,4133.2,1.9949]
["bitfinex","ETHUSD",1760364770309,0.4571,4134.5,4133.1,1.21884298]
["bitfinex","ETHUSD",1760364770516,0.4571,4134.4,4133.1,1.21884298]
["bitfinex","ETHUSD",1760364770754,2.87583377,4134.4,4133.6,2.41919133]
["bitfinex","ETHUSD",1760364770939,0.1208,4133.3,4133.2,0.0749]
["bitfinex","ETHUSD",1760364771145,0.1208,4133.9,4133.4,2.41927724]
["bitfinex","ETHUSD",1760364771458,0.1208,4134.2,4133.7,4.33914023]
["bitfinex","ETHUSD",1760364771655,0.1208,4134.2,4133.8,0.4545]
["bitfinex","ETHUSD",1760364771959,0.1208,4134.2,4134.0,2.41896468]
["bitfinex","ETHUSD",1760364772140,0.114,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1760364772821,0.1208,4134.9,4134.1,0.5753]
["bitfinex","ETHUSD",1760364773055,0.2154,4134.8,4133.4,1.92]
["bitfinex","ETHUSD",1760364773254,0.2154,4134.8,4134.2,2.41884766]
["bitfinex","ETHUSD",1760364773554,0.1208,4134.2,4133.8,2.41903503]
["bitfinex","ETHUSD",1760364773748,0.1208,4133.8,4133.2,0.0749]
["bitfinex","ETHUSD",1760364773949,0.1208,4133.2,4133.1,1.21884298]
["bitfinex","ETHUSD",1760364774146,0.1208,4133.2,4133.1,3.7132344]
["bitfinex","ETHUSD",1760364774756,0.1208,4133.2,4133.1,4.1677344]
["bitfinex","ETHUSD",1760364774958,2.91,4134.2,4133.2,2.41943288]
["bitfinex","ETHUSD",1760364775159,0.2154,4135.8,4133.3,0.4545]
["bitfinex","ETHUSD",1760364775317,1.752,4135.8,4135.5,2.41803499]
["bitfinex","ETHUSD",1760364775519,0.1208,4135.5,4134.3,0.4545]
["bitfinex","ETHUSD",1760364775711,0.1208,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760364775950,0.1208,4134.9,4134.8,2.87299666]
["bitfinex","ETHUSD",1760364776160,0.1208,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760364776533,0.4571,4136.8,4134.8,0.4545]
["bitfinex","ETHUSD",1760364776759,0.1208,4135.7,4135.6,2.41802882]
["bitfinex","ETHUSD",1760364776964,0.842,4136.8,4135.6,2.41802882]
["bitfinex","ETHUSD",1760364776965,0.842,4136.8,4136.5,2.41748782]
["bitfinex","ETHUSD",1760364777279,0.842,4136.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760364777457,1.2991,4136.8,4136.3,2.41757636]
["bitfinex","ETHUSD",1760364777653,1.2991,4136.8,4136.4,2.41754612]
["bitfinex","ETHUSD",1760364777852,0.842,4136.8,4135.5,0.1583]
["bitfinex","ETHUSD",1760364778047,0.842,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1760364778239,0.842,4136.8,4135.9,2.41780396]
["bitfinex","ETHUSD",1760364778455,0.842,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1760364778860,0.005,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760364779064,0.005,4136.9,4136.8,2.8718274]
["bitfinex","ETHUSD",1760364779243,0.0042,4136.9,4136.8,2.8718274]
["bitfinex","ETHUSD",1760364779765,0.0042,4136.9,4136.8,4.7918274]
["bitfinex","ETHUSD",1760364779976,1e-08,4136.9,4136.8,23.96100667]
["bitfinex","ETHUSD",1760364780182,1e-08,4136.9,4136.8,20.41840667]
["bitfinex","ETHUSD",1760364780669,1e-08,4136.9,4136.8,4.7918274]
["bitfinex","ETHUSD",1760364780881,1e-08,4136.9,4136.8,4.3373274]
["bitfinex","ETHUSD",1760364781166,1e-08,4136.9,4136.8,4.59605017]
["bitfinex","ETHUSD",1760364781386,1e-08,4136.9,4136.8,4.3373274]
["bitfinex","ETHUSD",1760364782238,1e-08,4136.9,4135.5,0.589]
["bitfinex","ETHUSD",1760364782667,1e-08,4136.9,4136.6,2.41743429]
["bitfinex","ETHUSD",1760364783176,1e-08,4136.9,4136.4,2.41751524]
["bitfinex","ETHUSD",1760364783570,1e-08,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760364783748,1e-08,4136.9,4136.5,2.41749619]
["bitfinex","ETHUSD",1760364783954,1e-08,4136.9,4135.8,2.41787325]
["bitfinex","ETHUSD",1760364783955,2.88699667,4136.9,4135.8,2.41787325]
["bitfinex","ETHUSD",1760364784178,0.46971238,4136.9,4136.2,2.41767378]
["bitfinex","ETHUSD",1760364784345,0.46971238,4136.9,4135.3,2.41820424]
["bitfinex","ETHUSD",1760364784346,0.46971238,4136.9,4135.2,0.589]
["bitfinex","ETHUSD",1760364784545,2.8483274,4136.8,4134.7,15.78987927]
["bitfinex","ETHUSD",1760364784880,0.431,4136.8,4134.7,15.78987927]
["bitfinex","ETHUSD",1760364785046,0.38087124,4136.7,4134.7,0.1633]
["bitfinex","ETHUSD",1760364785382,0.38087124,4136.7,4135.5,2.41807968]
["bitfinex","ETHUSD",1760364785383,2.41761979,4136.3,4135.5,2.41807968]
["bitfinex","ETHUSD",1760364785597,3.22925955,4136.7,4135.5,2.41807968]
["bitfinex","ETHUSD",1760364785741,3.22925955,4136.7,4135.6,2.41802629]
["bitfinex","ETHUSD",1760364785936,2.41758048,4136.4,4135.7,2.41796426]
["bitfinex","ETHUSD",1760364786251,2.41758048,4136.4,4134.7,0.1633]
["bitfinex","ETHUSD",1760364786252,0.228,4135.8,4134.7,0.1633]
["bitfinex","ETHUSD",1760364786971,0.228,4135.8,4135.2,2.41825076]
["bitfinex","ETHUSD",1760364787179,0.1208,4135.1,4134.5,0.1208]
["bitfinex","ETHUSD",1760364787404,0.228,4135.8,4133.8,0.1208]
["bitfinex","ETHUSD",1760364787405,0.1208,4134.7,4133.8,0.1208]
["bitfinex","ETHUSD",1760364787539,0.228,4134.8,4133.5,0.1208]
["bitfinex","ETHUSD",1760364787738,0.1208,4134.2,4133.5,0.1208]
["bitfinex","ETHUSD",1760364787959,2.41871182,4134.5,4133.7,2.41909496]
["bitfinex","ETHUSD",1760364788167,2.41873722,4134.4,4133.7,2.41909496]
["bitfinex","ETHUSD",1760364788478,0.1208,4133.7,4133.6,2.41919876]
["bitfinex","ETHUSD",1760364788682,0.1208,4133.7,4133.6,2.84989876]
["bitfinex","ETHUSD",1760364788976,0.329,4135.6,4135.1,2.41826294]
["bitfinex","ETHUSD",1760364789179,0.329,4135.6,4134.1,0.4307]
["bitfinex","ETHUSD",1760364789352,0.329,4135.6,4134.8,2.41849072]
["bitfinex","ETHUSD",1760364789353,0.431,4135.5,4134.8,2.41849072]
["bitfinex","ETHUSD",1760364789556,0.431,4135.5,4134.6,2.41861365]
["bitfinex","ETHUSD",1760364789780,0.431,4135.5,4134.1,0.1583]
["bitfinex","ETHUSD",1760364790085,0.431,4135.5,4134.8,2.41847059]
["bitfinex","ETHUSD",1760364790266,0.431,4135.5,4134.8,2.41844685]
["bitfinex","ETHUSD",1760364790576,0.431,4135.5,4134.9,2.41842572]
["bitfinex","ETHUSD",1760364790877,2.41820424,4135.3,4133.3,0.002]
["bitfinex","ETHUSD",1760364791085,0.228,4133.4,4133.3,0.002]
["bitfinex","ETHUSD",1760364791498,2.908,4133.6,4133.3,0.002]
["bitfinex","ETHUSD",1760364791865,2.908,4133.6,4133.3,2.42136134]
["bitfinex","ETHUSD",1760364792066,18.0448981,4135.2,4133.3,2.42136134]
["bitfinex","ETHUSD",1760364792067,0.228,4134.7,4133.4,2.41931581]
["bitfinex","ETHUSD",1760364792387,2.908,4134.6,4134.1,2.41885427]
["bitfinex","ETHUSD",1760364792585,0.659,4135.8,4133.4,18.04589508]
["bitfinex","ETHUSD",1760364792785,0.659,4135.8,4134.8,2.41847291]
["bitfinex","ETHUSD",1760364792975,0.838,4135.7,4134.2,3.00779657]
["bitfinex","ETHUSD",1760364793174,0.838,4135.7,4135.1,2.41832068]
["bitfinex","ETHUSD",1760364793394,0.838,4135.7,4134.3,2.41878915]
["bitfinex","ETHUSD",1760364793597,0.838,4135.7,4134.2,0.589]
["bitfinex","ETHUSD",1760364793796,0.838,4135.7,4134.5,2.41867214]
["bitfinex","ETHUSD",1760364793986,0.838,4135.7,4135.4,2.41813889]
["bitfinex","ETHUSD",1760364794188,0.838,4135.7,4134.5,2.41867214]
["bitfinex","ETHUSD",1760364794365,0.838,4135.7,4134.9,2.4183885]
["bitfinex","ETHUSD",1760364794562,0.838,4135.7,4134.3,2.41878915]
["bitfinex","ETHUSD",1760364794777,0.838,4135.7,4134.2,0.1583]
["bitfinex","ETHUSD",1760364795104,0.838,4135.7,4135.3,2.41819881]
["bitfinex","ETHUSD",1760364795264,0.838,4135.7,4135.2,2.41825888]
["bitfinex","ETHUSD",1760364795469,0.838,4135.7,4135.2,2.57655888]
["bitfinex","ETHUSD",1760364795693,0.838,4135.7,4135.6,2.41802882]
["bitfinex","ETHUSD",1760364796068,0.838,4135.7,4134.8,0.1583]
["bitfinex","ETHUSD",1760364796269,0.838,4135.7,4135.5,2.41806376]
["bitfinex","ETHUSD",1760364796466,0.838,4135.7,4135.6,2.41802882]
["bitfinex","ETHUSD",1760364797071,0.22800001,4136.9,4136.5,2.41745778]
["bitfinex","ETHUSD",1760364797273,2.653,4136.8,4136.6,2.41741439]
["bitfinex","ETHUSD",1760364797484,2.653,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1760364797864,0.00100001,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760364798063,0.00100001,4136.9,4136.8,2.8480274]
["bitfinex","ETHUSD",1760364798716,0.00100001,4136.9,4136.2,0.1633]
["bitfinex","ETHUSD",1760364798913,0.1208,4136.5,4136.2,0.1633]
["bitfinex","ETHUSD",1760364799127,0.1208,4136.5,4136.0,1.92]
["bitfinex","ETHUSD",1760364799280,0.22900001,4136.9,4136.1,2.41773651]
["bitfinex","ETHUSD",1760364799609,0.22900001,4136.9,4136.4,2.41754716]
["bitfinex","ETHUSD",1760364799810,0.00100001,4136.9,4135.9,1.92]
["bitfinex","ETHUSD",1760364800023,0.1208,4136.4,4135.9,2.41785342]
["bitfinex","ETHUSD",1760364800225,0.1208,4136.4,4136.3,2.41761961]
["bitfinex","ETHUSD",1760364800393,0.00100001,4136.9,4136.4,2.41756116]
["bitfinex","ETHUSD",1760364800581,0.00100001,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760364801718,0.00100001,4136.9,4136.8,2.8480274]
["bitfinex","ETHUSD",1760364802235,0.00100001,4136.9,4136.8,2.9688274]
["bitfinex","ETHUSD",1760364802582,0.00100001,4136.9,4136.8,5.5224274]
["bitfinex","ETHUSD",1760364802783,0.00020001,4136.9,4136.8,5.5224274]
["bitfinex","ETHUSD",1760364803005,0.005,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760364803386,0.005,4137.9,4137.8,2.84744319]
["bitfinex","ETHUSD",1760364803802,1e-08,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760364804328,1e-08,4138.5,4138.4,2.8470928]
["bitfinex","ETHUSD",1760364804513,1e-08,4138.5,4138.4,2.5371928]
["bitfinex","ETHUSD",1760364804713,0.12080001,4138.5,4137.7,0.0749]
["bitfinex","ETHUSD",1760364804896,0.1208,4138.2,4138.0,2.41658048]
["bitfinex","ETHUSD",1760364805080,0.1208,4138.2,4137.5,0.1208]
["bitfinex","ETHUSD",1760364805407,0.1208,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760364806212,0.1208,4138.0,4137.5,1.92]
["bitfinex","ETHUSD",1760364806411,0.1208,4138.0,4137.4,1.9949]
["bitfinex","ETHUSD",1760364806618,0.1208,4138.0,4137.4,0.0749]
["bitfinex","ETHUSD",1760364806829,0.1208,4138.0,4137.8,2.41668543]
["bitfinex","ETHUSD",1760364807329,0.1208,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760364807693,0.12080001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760364808011,1e-08,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760364808213,1e-08,4138.5,4138.4,2.8470928]
["bitfinex","ETHUSD",1760364808414,1e-08,4138.5,4138.4,4.7670928]
["bitfinex","ETHUSD",1760364808717,1e-08,4138.5,4138.4,8.4254928]
["bitfinex","ETHUSD",1760364809496,1e-08,4138.5,4138.4,4.4571928]
["bitfinex","ETHUSD",1760364809692,1e-08,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760364809894,2.41637758,4138.5,4137.4,0.0749]
["bitfinex","ETHUSD",1760364810109,0.43100001,4138.5,4137.1,2.41710519]
["bitfinex","ETHUSD",1760364810406,2.416725,4137.9,4136.5,0.1583]
["bitfinex","ETHUSD",1760364810608,2.41695166,4137.5,4136.5,2.57574519]
["bitfinex","ETHUSD",1760364810806,3.1192,4137.8,4137.1,2.41711164]
["bitfinex","ETHUSD",1760364811006,0.28472236,4138.4,4136.6,1.92]
["bitfinex","ETHUSD",1760364811007,2.904,4137.7,4136.6,1.92]
["bitfinex","ETHUSD",1760364811209,2.904,4137.7,4137.1,2.41712125]
["bitfinex","ETHUSD",1760364811516,2.41691069,4137.6,4136.8,2.41729693]
["bitfinex","ETHUSD",1760364811688,2.904,4137.7,4137.0,2.41720382]
["bitfinex","ETHUSD",1760364811891,2.904,4137.7,4137.3,2.41699259]
["bitfinex","ETHUSD",1760364812088,2.904,4137.7,4136.4,2.41756116]
["bitfinex","ETHUSD",1760364812322,0.28472236,4138.4,4136.6,2.41744427]
["bitfinex","ETHUSD",1760364812522,0.4717,4138.9,4136.7,1.92]
["bitfinex","ETHUSD",1760364812823,0.662,4138.6,4136.8,0.6336]
["bitfinex","ETHUSD",1760364812987,0.662,4138.6,4137.8,2.41673256]
["bitfinex","ETHUSD",1760364813188,0.662,4138.6,4137.9,2.41668239]
["bitfinex","ETHUSD",1760364813721,2.41659196,4138.1,4136.3,1.92]
["bitfinex","ETHUSD",1760364813934,2.41650155,4138.3,4137.4,2.4169298]
["bitfinex","ETHUSD",1760364814111,2.41653707,4138.2,4137.4,2.41696821]
["bitfinex","ETHUSD",1760364814288,2.41645765,4138.3,4136.8,2.4173088]
["bitfinex","ETHUSD",1760364814491,2.86943776,4138.4,4137.5,2.41686949]
["bitfinex","ETHUSD",1760364814729,0.453,4138.4,4137.6,2.41684034]
["bitfinex","ETHUSD",1760364815031,0.453,4138.4,4137.2,0.0749]
["bitfinex","ETHUSD",1760364815032,1e-08,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760364815720,1e-08,4138.5,4137.5,1.92]
["bitfinex","ETHUSD",1760364815921,1e-08,4138.5,4137.4,2.41693306]
["bitfinex","ETHUSD",1760364816091,0.00100001,4138.5,4137.5,2.41691842]
["bitfinex","ETHUSD",1760364816422,0.00100001,4138.5,4138.2,2.41646087]
["bitfinex","ETHUSD",1760364816624,0.00100001,4138.5,4138.1,2.41656456]
["bitfinex","ETHUSD",1760364816824,0.00100001,4138.5,4138.2,2.41649542]
["bitfinex","ETHUSD",1760364817197,0.00100001,4138.5,4138.3,2.41643636]
["bitfinex","ETHUSD",1760364817423,0.00100001,4138.5,4138.3,2.41644617]
["bitfinex","ETHUSD",1760364817721,0.00100001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760364818123,0.00100001,4138.5,4138.4,2.8587928]
["bitfinex","ETHUSD",1760364818424,0.00100001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760364820635,0.00100001,4138.5,4138.4,4.4571928]
["bitfinex","ETHUSD",1760364820927,0.00100001,4138.5,4138.4,4.8995928]
["bitfinex","ETHUSD",1760364821729,0.00100001,4138.5,4138.4,4.3363928]
["bitfinex","ETHUSD",1760364822033,0.00100001,4138.5,4138.4,1.92]
["bitfinex","ETHUSD",1760364822206,0.00100001,4138.5,4138.4,4.3363928]
["bitfinex","ETHUSD",1760364823026,0.00100001,4138.5,4138.4,4.7787928]
["bitfinex","ETHUSD",1760364823331,0.00100001,4138.5,4138.4,1.92]
["bitfinex","ETHUSD",1760364823626,0.1208,4138.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1760364823802,0.00100001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760364824403,0.00100001,4138.5,4138.3,2.41645119]
["bitfinex","ETHUSD",1760364824404,0.1208,4138.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1760364824601,0.1208,4138.4,4138.3,4.33645119]
["bitfinex","ETHUSD",1760364824817,0.1208,4138.4,4138.3,2.41645119]
["bitfinex","ETHUSD",1760364825017,0.1208,4138.4,4138.3,2.85885119]
["bitfinex","ETHUSD",1760364825215,0.00100001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760364825899,0.1208,4138.4,4138.3,2.41644758]
["bitfinex","ETHUSD",1760364826295,0.12,4138.4,4138.3,2.41644758]
["bitfinex","ETHUSD",1760364826492,0.12,4138.4,4137.5,2.41689876]
["bitfinex","ETHUSD",1760364826708,0.1208,4138.1,4137.5,1.92]
["bitfinex","ETHUSD",1760364826906,0.1208,4138.1,4138.0,2.41662638]
["bitfinex","ETHUSD",1760364827612,0.00100001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760364827811,0.00100001,4138.5,4138.4,4.9699928]
["bitfinex","ETHUSD",1760364828014,0.00100001,4138.5,4138.4,5.4123928]
["bitfinex","ETHUSD",1760364828224,0.00100001,4138.5,4138.4,5.5331928]
["bitfinex","ETHUSD",1760364828597,0.00100001,4138.5,4138.4,4.3363928]
["bitfinex","ETHUSD",1760364828815,0.00100001,4138.5,4137.7,2.5536]
["bitfinex","ETHUSD",1760364829012,0.00100001,4138.5,4137.6,0.4424]
["bitfinex","ETHUSD",1760364829229,0.00100001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760364829427,0.453,4138.4,4137.5,1.92]
["bitfinex","ETHUSD",1760364829740,0.00100001,4138.5,4137.8,2.41670502]
["bitfinex","ETHUSD",1760364829940,2.6581265,4138.4,4137.7,2.41680095]
["bitfinex","ETHUSD",1760364830451,0.00100001,4138.5,4137.3,1.92]
["bitfinex","ETHUSD",1760364830638,0.00100001,4138.5,4138.1,2.41652095]
["bitfinex","ETHUSD",1760364830842,0.00100001,4138.5,4137.1,0.5173]
["bitfinex","ETHUSD",1760364830843,0.453,4138.4,4137.1,0.0749]
["bitfinex","ETHUSD",1760364831153,0.00100001,4138.5,4137.4,2.4169188]
["bitfinex","ETHUSD",1760364831314,0.00100001,4138.5,4138.1,2.41652234]
["bitfinex","ETHUSD",1760364831516,0.00100001,4138.5,4138.4,2.5746928]
["bitfinex","ETHUSD",1760364831919,0.00100001,4138.5,4138.4,3.0149928]
["bitfinex","ETHUSD",1760364832134,0.00100001,4138.5,4138.4,2.5746928]
["bitfinex","ETHUSD",1760364832654,0.00100001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760364832852,0.00100001,4138.5,4137.8,0.1583]
["bitfinex","ETHUSD",1760364833038,0.00100001,4138.5,4137.1,2.4352]
["bitfinex","ETHUSD",1760364833039,0.46820001,4138.5,4138.0,2.4165747]
["bitfinex","ETHUSD",1760364833241,0.46820001,4138.5,4137.4,2.41697684]
["bitfinex","ETHUSD",1760364833462,0.00100001,4138.5,4138.2,2.41647519]
["bitfinex","ETHUSD",1760364833617,0.00100001,4138.5,4138.3,2.41644165]
["bitfinex","ETHUSD",1760364833820,0.00100001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760364834167,0.00100001,4138.5,4138.4,3.0499928]
["bitfinex","ETHUSD",1760364834369,0.00100001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760364836525,0.00100001,4138.5,4138.4,2.8566928]
["bitfinex","ETHUSD",1760364837148,0.00100001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760364838219,0.00100001,4138.5,4138.4,3.0499928]
["bitfinex","ETHUSD",1760364838449,0.00100001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760364839719,0.00100001,4138.5,4138.4,2.8566928]
["bitfinex","ETHUSD",1760364839984,0.00100001,4138.5,4138.4,5.4102928]
["bitfinex","ETHUSD",1760364840119,0.00100001,4138.5,4138.4,4.9699928]
["bitfinex","ETHUSD",1760364840327,0.00100001,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1760364840562,0.571,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760364841027,0.1208,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760364841230,0.00100001,4138.5,4138.3,2.4184364]
["bitfinex","ETHUSD",1760364841425,0.00100001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760364841848,0.00100001,4138.5,4138.4,2.8619928]
["bitfinex","ETHUSD",1760364842362,0.00100001,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1760364842547,0.45120001,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1760364842760,0.4502,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760364843534,0.00100001,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1760364843755,2.898,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760364844177,3.90253262,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760364844348,6.31892542,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760364844550,3.90253262,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760364844956,6.31892542,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760364845459,1.00453262,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760364845670,5.7645928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760364847282,2.8665928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760364847549,3.3482,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760364847695,5.7645928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760364849902,0.00020001,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1760364850062,0.00020001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760364850265,0.00020001,4138.5,4138.4,2.8619928]
["bitfinex","ETHUSD",1760364850460,0.00020001,4138.5,4138.4,4.7819928]
["bitfinex","ETHUSD",1760364851500,0.00020001,4138.5,4138.4,4.3363928]
["bitfinex","ETHUSD",1760364852194,0.00020001,4138.5,4138.4,2.4163928]
["bitfinex","ETHUSD",1760364853170,0.00020001,4138.5,4138.4,3.4955928]
["bitfinex","ETHUSD",1760364853370,0.00020001,4138.5,4138.4,5.5363928]
["bitfinex","ETHUSD",1760364853881,1e-08,4138.9,4138.6,0.6336]
["bitfinex","ETHUSD",1760364854084,1e-08,4138.9,4138.8,5.09055927]
["bitfinex","ETHUSD",1760364854603,1e-08,4138.9,4138.8,5.53615927]
["bitfinex","ETHUSD",1760364854804,1e-08,4138.9,4138.8,5.41535927]
["bitfinex","ETHUSD",1760364854976,1e-08,4138.9,4138.8,5.53615927]
["bitfinex","ETHUSD",1760364855603,1e-08,4139.7,4139.0,0.6336]
["bitfinex","ETHUSD",1760364855776,1e-08,4139.7,4139.6,5.13259233]
["bitfinex","ETHUSD",1760364856173,1e-08,4139.7,4139.6,5.57819233]
["bitfinex","ETHUSD",1760364859406,0.001,4140.1,4140.0,3.04905893]
["bitfinex","ETHUSD",1760364859589,0.001,4140.1,4140.0,4.96905893]
["bitfinex","ETHUSD",1760364859789,0.001,4140.1,4140.0,5.53465893]
["bitfinex","ETHUSD",1760364860031,0.001,4140.1,4140.0,4.33545893]
["bitfinex","ETHUSD",1760364860511,0.001,4140.1,4140.0,4.78105893]
["bitfinex","ETHUSD",1760364862778,0.001,4140.1,4140.0,5.41465893]
["bitfinex","ETHUSD",1760364863118,0.001,4140.1,4140.0,5.53465893]
["bitfinex","ETHUSD",1760364863416,0.001,4141.2,4141.1,3.04841731]
["bitfinex","ETHUSD",1760364863608,0.001,4141.2,4141.1,5.08501731]
["bitfinex","ETHUSD",1760364863789,0.001,4141.2,4141.1,5.53061731]
["bitfinex","ETHUSD",1760364864519,0.001,4141.2,4141.1,20.62819542]
["bitfinex","ETHUSD",1760364864682,0.001,4141.2,4141.1,5.53061731]
["bitfinex","ETHUSD",1760364866227,0.001,4141.2,4141.1,8.42361731]
["bitfinex","ETHUSD",1760364866429,1e-08,4142.3,4142.2,3.04777604]
["bitfinex","ETHUSD",1760364866649,1e-08,4142.3,4142.2,4.96777604]
["bitfinex","ETHUSD",1760364866803,1e-08,4142.3,4142.2,5.41337604]
["bitfinex","ETHUSD",1760364867845,1e-08,4142.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1760364868624,1e-08,4142.3,4141.1,0.1166]
["bitfinex","ETHUSD",1760364868941,1e-08,4142.3,4141.2,0.6336]
["bitfinex","ETHUSD",1760364869144,1e-08,4142.3,4141.7,2.41445615]
["bitfinex","ETHUSD",1760364869354,0.001,4142.7,4142.2,2.41417604]
["bitfinex","ETHUSD",1760364869500,0.005,4144.9,4143.1,2.5536]
["bitfinex","ETHUSD",1760364869698,0.005,4144.9,4143.8,0.7939]
["bitfinex","ETHUSD",1760364869903,0.005,4144.9,4143.8,4.49354388]
["bitfinex","ETHUSD",1760364870106,0.005,4144.9,4143.8,2.0803]
["bitfinex","ETHUSD",1760364870306,0.2281,4144.1,4143.6,1.92]
["bitfinex","ETHUSD",1760364870619,0.2148,4144.4,4143.6,1.92]
["bitfinex","ETHUSD",1760364870816,0.005,4144.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760364871039,0.005,4144.9,4143.8,4.96684388]
["bitfinex","ETHUSD",1760364871255,0.005,4144.9,4143.8,5.41184388]
["bitfinex","ETHUSD",1760364871920,0.005,4144.9,4143.8,2.9986]
["bitfinex","ETHUSD",1760364872127,0.4341,4144.8,4143.8,1.92]
["bitfinex","ETHUSD",1760364872453,0.2198,4144.9,4143.8,4.33324388]
["bitfinex","ETHUSD",1760364872747,0.005,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760364873042,0.005,4144.9,4144.8,3.49126164]
["bitfinex","ETHUSD",1760364873221,0.005,4144.9,4144.8,6.38226164]
["bitfinex","ETHUSD",1760364873832,0.0042,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760364874255,0.0042,4144.9,4144.8,2.85766164]
["bitfinex","ETHUSD",1760364874623,0.0042,4144.9,4144.8,3.49126164]
["bitfinex","ETHUSD",1760364875011,0.0042,4144.9,4144.8,6.38126164]
["bitfinex","ETHUSD",1760364875212,0.0042,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760364875432,0.0042,4144.9,4144.8,5.30266164]
["bitfinex","ETHUSD",1760364875831,0.0042,4144.9,4143.5,0.6336]
["bitfinex","ETHUSD",1760364876037,0.12,4144.8,4144.7,2.41271612]
["bitfinex","ETHUSD",1760364876312,2.41271985,4144.7,4143.8,2.41318753]
["bitfinex","ETHUSD",1760364876522,2.41278039,4144.6,4143.8,2.4132377]
["bitfinex","ETHUSD",1760364876721,0.4341,4144.8,4143.9,2.41318482]
["bitfinex","ETHUSD",1760364876919,2.41266174,4144.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760364877134,0.2148,4143.8,4142.6,0.445]
["bitfinex","ETHUSD",1760364877415,0.2148,4144.1,4142.6,3.334]
["bitfinex","ETHUSD",1760364877606,0.2148,4144.1,4142.9,2.41376813]
["bitfinex","ETHUSD",1760364877813,0.4341,4144.5,4143.4,2.41342812]
["bitfinex","ETHUSD",1760364878012,2.41295759,4144.3,4143.4,2.41342812]
["bitfinex","ETHUSD",1760364878223,2.41295759,4144.3,4143.5,2.41340871]
["bitfinex","ETHUSD",1760364878224,0.52599007,4144.2,4143.5,2.41340871]
["bitfinex","ETHUSD",1760364878850,2.41318173,4144.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1760364879043,0.2148,4143.9,4143.1,2.41365003]
["bitfinex","ETHUSD",1760364879247,2.41334267,4143.7,4142.4,2.889]
["bitfinex","ETHUSD",1760364879432,2.62800158,4143.9,4142.5,1.92]
["bitfinex","ETHUSD",1760364879637,2.96081547,4143.8,4142.5,1.92]
["bitfinex","ETHUSD",1760364879856,0.54752272,4143.8,4142.2,0.1166]
["bitfinex","ETHUSD",1760364880039,0.2148,4143.9,4142.3,0.6336]
["bitfinex","ETHUSD",1760364880228,2.62800086,4143.9,4143.0,2.41369341]
["bitfinex","ETHUSD",1760364880636,2.41325581,4143.8,4142.3,2.888]
["bitfinex","ETHUSD",1760364880933,2.62799233,4143.9,4142.7,2.41383226]
["bitfinex","ETHUSD",1760364881119,2.41335741,4143.7,4142.8,2.41382015]
["bitfinex","ETHUSD",1760364881319,0.30620923,4143.8,4143.0,2.41366479]
["bitfinex","ETHUSD",1760364881558,2.41332195,4143.7,4142.8,2.41382639]
["bitfinex","ETHUSD",1760364881849,2.41336779,4143.6,4142.8,2.41382639]
["bitfinex","ETHUSD",1760364882045,2.41336779,4143.6,4142.7,2.41387946]
["bitfinex","ETHUSD",1760364882249,0.51328221,4143.5,4142.7,2.41387946]
["bitfinex","ETHUSD",1760364882423,0.51328221,4143.5,4142.8,2.413819]
["bitfinex","ETHUSD",1760364882628,0.4341,4143.6,4142.5,1.92]
["bitfinex","ETHUSD",1760364882824,2.41347685,4143.4,4141.5,0.1603]
["bitfinex","ETHUSD",1760364883050,2.41395302,4142.6,4141.5,2.57487499]
["bitfinex","ETHUSD",1760364883346,2.41389787,4142.7,4141.6,4.3345243]
["bitfinex","ETHUSD",1760364883532,2.41389787,4142.7,4141.8,2.41436462]
["bitfinex","ETHUSD",1760364883858,2.888,4143.5,4142.6,0.1166]
["bitfinex","ETHUSD",1760364884152,2.888,4143.5,4142.7,1.92]
["bitfinex","ETHUSD",1760364884348,2.888,4144.3,4143.5,2.4134186]
["bitfinex","ETHUSD",1760364884553,2.888,4144.3,4143.4,0.1603]
["bitfinex","ETHUSD",1760364884848,5.30095441,4144.3,4143.5,2.41341445]
["bitfinex","ETHUSD",1760364885170,3.18439385,4144.2,4143.3,2.41352096]
["bitfinex","ETHUSD",1760364885563,2.41307955,4144.1,4143.3,2.41352096]
["bitfinex","ETHUSD",1760364885870,0.2148,4143.4,4140.8,15.09757811]
["bitfinex","ETHUSD",1760364886070,0.12,4143.1,4141.5,0.2803]
["bitfinex","ETHUSD",1760364886269,2.41398679,4142.6,4141.8,2.41439395]
["bitfinex","ETHUSD",1760364886471,0.12,4141.7,4141.2,0.1603]
["bitfinex","ETHUSD",1760364886674,0.12,4141.5,4141.2,0.1603]
["bitfinex","ETHUSD",1760364886876,0.227,4141.8,4141.1,2.53640922]
["bitfinex","ETHUSD",1760364887051,0.227,4141.8,4141.1,0.005]
["bitfinex","ETHUSD",1760364887254,0.514,4142.4,4141.2,0.1603]
["bitfinex","ETHUSD",1760364887564,0.4724,4142.3,4141.2,2.41474873]
["bitfinex","ETHUSD",1760364887762,2.4143462,4142.0,4141.1,0.005]
["bitfinex","ETHUSD",1760364888073,0.59374,4142.2,4141.1,0.005]
["bitfinex","ETHUSD",1760364888261,3.00792082,4142.2,4141.1,2.58011409]
["bitfinex","ETHUSD",1760364888439,3.00792082,4142.2,4141.4,2.41462553]
["bitfinex","ETHUSD",1760364888645,2.41425438,4142.1,4141.3,2.41469932]
["bitfinex","ETHUSD",1760364888887,0.30079944,4142.0,4141.3,2.41469932]
["bitfinex","ETHUSD",1760364889076,0.30079944,4142.0,4141.1,0.005]
["bitfinex","ETHUSD",1760364889269,0.59374,4142.2,4141.4,2.41460005]
["bitfinex","ETHUSD",1760364889270,3.00796096,4142.2,4141.4,2.41460005]
["bitfinex","ETHUSD",1760364889452,0.59374,4142.2,4141.1,0.005]
["bitfinex","ETHUSD",1760364889773,0.59374,4142.2,4141.2,2.41474667]
["bitfinex","ETHUSD",1760364889774,2.41434532,4142.0,4141.2,2.41474667]
["bitfinex","ETHUSD",1760364890278,2.41441052,4141.8,4141.1,0.005]
["bitfinex","ETHUSD",1760364890455,2.41447968,4141.7,4141.1,0.005]
["bitfinex","ETHUSD",1760364890657,2.414759,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760364890857,2.41474348,4141.3,4141.1,0.005]
["bitfinex","ETHUSD",1760364891054,2.887159,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760364891857,0.4724,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760364892069,2.887,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760364892374,5.61448719,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760364892779,6.08688719,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760364893007,3.6722448,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760364893205,3.3594,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760364893496,0.4724,4142.1,4141.3,0.002]
["bitfinex","ETHUSD",1760364893696,2.887,4142.0,4141.4,2.41459972]
["bitfinex","ETHUSD",1760364893924,2.887,4142.0,4141.6,2.41448243]
["bitfinex","ETHUSD",1760364894121,2.887,4142.0,4141.7,2.41440975]
["bitfinex","ETHUSD",1760364894279,2.887,4142.0,4141.3,2.41664493]
["bitfinex","ETHUSD",1760364894609,2.887,4142.0,4141.6,2.41451454]
["bitfinex","ETHUSD",1760364894894,3.3594,4142.0,4141.4,2.41459655]
["bitfinex","ETHUSD",1760364895296,3.64166353,4142.0,4141.3,2.41669841]
["bitfinex","ETHUSD",1760364895502,3.64166353,4142.0,4141.3,0.002]
["bitfinex","ETHUSD",1760364895865,3.16926353,4142.0,4141.5,2.4145659]
["bitfinex","ETHUSD",1760364896065,0.4724,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760364896284,0.4724,4141.9,4141.3,2.41669213]
["bitfinex","ETHUSD",1760364896497,2.41445351,4141.8,4141.3,0.002]
["bitfinex","ETHUSD",1760364896686,2.41440919,4141.8,4141.3,0.002]
["bitfinex","ETHUSD",1760364896995,2.41452578,4141.6,4141.3,0.002]
["bitfinex","ETHUSD",1760364897198,2.41464239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760364897500,5.30064239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760364897697,5.77304239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760364898290,3.3584,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760364898491,0.4724,4142.0,4141.3,0.002]
["bitfinex","ETHUSD",1760364898815,2.41445965,4141.8,4141.3,0.002]
["bitfinex","ETHUSD",1760364898969,2.41451322,4141.7,4141.3,0.002]
["bitfinex","ETHUSD",1760364899169,2.41453812,4141.6,4141.3,0.002]
["bitfinex","ETHUSD",1760364899371,2.4146015,4141.5,4141.3,0.002]
["bitfinex","ETHUSD",1760364899567,5.30064239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760364899918,3.3584,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760364900378,2.886,4141.4,4141.3,2.41670069]
["bitfinex","ETHUSD",1760364900581,2.886,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760364900779,5.75514239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760364900985,6.57210972,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760364901407,4.15746733,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760364901613,2.886,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760364901767,2.886,4141.4,4141.3,2.41670069]
["bitfinex","ETHUSD",1760364901969,0.4545,4142.7,4141.3,4.78570069]
["bitfinex","ETHUSD",1760364902199,2.885,4142.4,4141.5,2.41458408]
["bitfinex","ETHUSD",1760364902404,0.6693,4143.4,4141.5,2.41458408]
["bitfinex","ETHUSD",1760364902405,0.2148,4143.4,4142.3,0.1166]
["bitfinex","ETHUSD",1760364902605,0.2354,4143.8,4142.5,2.41395888]
["bitfinex","ETHUSD",1760364902765,1.862,4143.2,4143.1,2.41365161]
["bitfinex","ETHUSD",1760364903189,2.885,4143.7,4143.4,2.41343954]
["bitfinex","ETHUSD",1760364903400,2.201,4143.6,4143.3,2.41352324]
["bitfinex","ETHUSD",1760364903599,2.201,4143.6,4143.2,2.41358086]
["bitfinex","ETHUSD",1760364903775,2.201,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1760364904190,2.201,4143.6,4143.0,2.41369654]
["bitfinex","ETHUSD",1760364904506,2.68596431,4143.6,4142.3,0.1166]
["bitfinex","ETHUSD",1760364904705,2.201,4143.6,4143.0,2.41370238]
["bitfinex","ETHUSD",1760364904999,2.201,4143.6,4142.5,2.4140012]
["bitfinex","ETHUSD",1760364905302,2.201,4143.6,4143.2,2.41356982]
["bitfinex","ETHUSD",1760364905470,2.201,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1760364905667,2.201,4143.6,4142.4,1.92]
["bitfinex","ETHUSD",1760364906066,2.201,4143.6,4142.3,0.1166]
["bitfinex","ETHUSD",1760364906297,2.41344388,4143.5,4142.4,4.33405948]
["bitfinex","ETHUSD",1760364906466,2.41348971,4143.4,4142.6,2.41389203]
["bitfinex","ETHUSD",1760364906670,2.4134276,4143.5,4142.7,2.41387325]
["bitfinex","ETHUSD",1760364907005,2.201,4143.6,4142.3,0.1166]
["bitfinex","ETHUSD",1760364907006,2.201,4143.6,4142.9,2.41375137]
["bitfinex","ETHUSD",1760364907388,2.201,4143.6,4142.4,2.41405948]
["bitfinex","ETHUSD",1760364907590,2.201,4143.6,4142.5,1.92]
["bitfinex","ETHUSD",1760364907794,2.201,4143.6,4142.9,2.41371526]
["bitfinex","ETHUSD",1760364907996,2.201,4143.6,4143.0,2.41369596]
["bitfinex","ETHUSD",1760364908503,2.201,4143.6,4142.5,2.4140012]
["bitfinex","ETHUSD",1760364908804,2.201,4143.6,4143.0,2.41370684]
["bitfinex","ETHUSD",1760364909107,0.4545,4143.5,4141.9,2.0585]
["bitfinex","ETHUSD",1760364909305,0.4545,4143.4,4141.5,1.92]
["bitfinex","ETHUSD",1760364909511,5.0993825,4143.6,4141.3,0.002]
["bitfinex","ETHUSD",1760364909512,2.86806754,4143.3,4141.3,0.002]
["bitfinex","ETHUSD",1760364909829,0.2354,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760364909972,0.48496529,4143.6,4141.4,0.449]
["bitfinex","ETHUSD",1760364910307,0.2354,4143.4,4141.5,1.92]
["bitfinex","ETHUSD",1760364910608,0.2354,4143.4,4142.1,1.92]
["bitfinex","ETHUSD",1760364910784,0.672,4143.5,4143.3,2.41347794]
["bitfinex","ETHUSD",1760364910987,0.672,4143.5,4143.4,2.41347685]
["bitfinex","ETHUSD",1760364911314,2.468,4144.3,4143.9,2.41312823]
["bitfinex","ETHUSD",1760364911490,2.468,4144.3,4142.0,16.05700725]
["bitfinex","ETHUSD",1760364911491,0.12,4143.8,4142.0,16.05700725]
["bitfinex","ETHUSD",1760364911676,0.12,4142.7,4142.2,2.53076788]
["bitfinex","ETHUSD",1760364911876,0.12,4142.7,4141.4,15.60800725]
["bitfinex","ETHUSD",1760364911877,0.12,4142.3,4141.6,0.12]
["bitfinex","ETHUSD",1760364912076,0.12,4142.1,4141.5,2.41458408]
["bitfinex","ETHUSD",1760364912321,0.12,4142.1,4142.0,2.41429261]
["bitfinex","ETHUSD",1760364913098,0.12,4142.1,4141.4,0.12]
["bitfinex","ETHUSD",1760364913273,3.4575,4142.1,4141.1,0.005]
["bitfinex","ETHUSD",1760364913478,3.3375,4142.1,4141.1,0.005]
["bitfinex","ETHUSD",1760364914008,2.882,4142.0,4141.4,2.41464239]
["bitfinex","ETHUSD",1760364914192,0.12,4141.4,4141.1,0.005]
["bitfinex","ETHUSD",1760364914779,0.5745,4141.4,4141.1,0.005]
["bitfinex","ETHUSD",1760364914984,0.12,4141.4,4141.1,0.005]
["bitfinex","ETHUSD",1760364915706,2.98914239,4141.4,4141.1,0.005]
["bitfinex","ETHUSD",1760364916291,0.4545,4141.4,4141.1,0.005]
["bitfinex","ETHUSD",1760364916490,2.41464239,4141.4,4141.1,0.005]
["bitfinex","ETHUSD",1760364916722,6.23405941,4141.4,4141.1,0.005]
["bitfinex","ETHUSD",1760364917524,2.6736,4141.3,4140.8,0.002]
["bitfinex","ETHUSD",1760364917696,3.81941702,4141.4,4140.4,0.002]
["bitfinex","ETHUSD",1760364917697,2.41516725,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760364917893,6.22755241,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760364918094,6.68205241,4140.5,4140.4,0.002]
["bitfinex","ETHUSD",1760364918498,2.41551728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760364918699,8.08651728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760364919047,11.00098136,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760364920123,10.36738136,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760364920325,7.90661728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760364920889,5.98741728,4139.9,4139.8,0.002]
["bitfinex","ETHUSD",1760364921891,5.98741728,4139.9,4139.1,0.005]
["bitfinex","ETHUSD",1760364921892,2.41575069,4139.5,4139.1,0.005]
["bitfinex","ETHUSD",1760364922095,0.6336,4139.1,4138.3,0.002]
["bitfinex","ETHUSD",1760364922421,0.6336,4139.4,4138.3,0.002]
["bitfinex","ETHUSD",1760364922422,0.2354,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760364922592,2.832,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760364924565,3.2865,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760364924863,6.0550828,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760364925066,3.63869,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760364925368,0.2354,4139.0,4138.3,0.002]
["bitfinex","ETHUSD",1760364925665,2.882,4138.9,4138.3,0.002]
["bitfinex","ETHUSD",1760364925965,2.882,4138.9,4138.5,2.41627986]
["bitfinex","ETHUSD",1760364926145,0.4545,4138.8,4138.6,2.41627308]
["bitfinex","ETHUSD",1760364926351,2.882,4138.9,4138.3,0.002]
["bitfinex","ETHUSD",1760364926663,0.2354,4138.8,4138.5,2.41628611]
["bitfinex","ETHUSD",1760364926826,0.4545,4138.7,4138.3,0.002]
["bitfinex","ETHUSD",1760364927019,2.4163928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760364927251,2.882,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760364927446,5.7528928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760364927663,4.15341281,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760364928555,5.7528928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760364931251,0.4339,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760364931449,3.3159,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760364932147,5.7322928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760364935475,3.3159,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760364935677,3.88811949,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760364935884,3.3149,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760364936347,0.2354,4138.8,4138.3,0.002]
["bitfinex","ETHUSD",1760364936552,0.651,4138.7,4138.3,0.002]
["bitfinex","ETHUSD",1760364936762,3.0018,4138.6,4138.4,0.4505]
["bitfinex","ETHUSD",1760364936990,0.1208,4138.9,4138.5,0.4505]
["bitfinex","ETHUSD",1760364937291,2.881,4138.8,4138.7,2.41621765]
["bitfinex","ETHUSD",1760364937864,0.4339,4139.8,4138.8,2.41615927]
["bitfinex","ETHUSD",1760364938067,0.4339,4139.8,4139.5,2.41573119]
["bitfinex","ETHUSD",1760364938068,2.881,4139.7,4139.5,2.41573119]
["bitfinex","ETHUSD",1760364938309,2.881,4139.7,4138.6,1.92]
["bitfinex","ETHUSD",1760364938488,2.881,4139.7,4139.5,2.41569637]
["bitfinex","ETHUSD",1760364938695,2.881,4139.6,4139.1,0.1537]
["bitfinex","ETHUSD",1760364938892,0.12,4139.4,4139.2,2.86642578]
["bitfinex","ETHUSD",1760364939103,0.12,4139.4,4139.1,0.1537]
["bitfinex","ETHUSD",1760364939104,0.2237,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1760364939281,0.2237,4142.0,4141.0,2.41482628]
["bitfinex","ETHUSD",1760364939282,0.6576,4141.6,4141.0,2.41482628]
["bitfinex","ETHUSD",1760364939485,0.12,4141.0,4139.8,0.12]
["bitfinex","ETHUSD",1760364939805,0.2237,4139.9,4139.1,0.1537]
["bitfinex","ETHUSD",1760364939968,3.3139,4139.8,4138.1,0.005]
["bitfinex","ETHUSD",1760364940169,2.41569233,4139.6,4138.1,0.005]
["bitfinex","ETHUSD",1760364940366,0.35376,4139.7,4138.1,0.005]
["bitfinex","ETHUSD",1760364940569,2.41583447,4139.4,4138.1,2.42156118]
["bitfinex","ETHUSD",1760364940765,0.2237,4138.4,4138.1,0.005]
["bitfinex","ETHUSD",1760364941081,3.1037,4138.4,4138.1,0.005]
["bitfinex","ETHUSD",1760364941282,2.88,4138.4,4138.1,0.005]
["bitfinex","ETHUSD",1760364941622,2.88,4138.4,4138.2,2.41648996]
["bitfinex","ETHUSD",1760364941802,2.88,4138.4,4138.1,0.005]
["bitfinex","ETHUSD",1760364942497,2.41603369,4139.1,4138.1,0.005]
["bitfinex","ETHUSD",1760364942498,0.2237,4139.0,4138.4,2.41634428]
["bitfinex","ETHUSD",1760364942800,2.41616243,4138.8,4138.1,0.005]
["bitfinex","ETHUSD",1760364943001,3.25313825,4138.8,4138.1,0.005]
["bitfinex","ETHUSD",1760364943172,0.83697582,4138.8,4138.3,2.41844174]
["bitfinex","ETHUSD",1760364943503,2.88,4138.9,4138.5,2.41632648]
["bitfinex","ETHUSD",1760364943801,2.88,4138.8,4138.7,2.41620232]
["bitfinex","ETHUSD",1760364944005,3.3139,4138.8,4138.3,0.002]
["bitfinex","ETHUSD",1760364944209,0.4339,4138.7,4138.3,0.002]
["bitfinex","ETHUSD",1760364944503,2.85011911,4138.7,4138.3,0.002]
["bitfinex","ETHUSD",1760364944708,1.00691191,4138.6,4138.3,0.002]
["bitfinex","ETHUSD",1760364945095,0.57301191,4138.6,4138.3,0.002]
["bitfinex","ETHUSD",1760364945421,2.88,4138.8,4138.3,0.002]
["bitfinex","ETHUSD",1760364945723,0.2237,4139.4,4138.3,0.4525]
["bitfinex","ETHUSD",1760364945922,0.001,4139.0,4138.8,2.4161131]
["bitfinex","ETHUSD",1760364946088,0.001,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1760364946423,0.001,4139.0,4138.8,2.41615199]
["bitfinex","ETHUSD",1760364946597,0.2237,4138.9,4138.3,0.002]
["bitfinex","ETHUSD",1760364946803,5.29515927,4138.8,4138.3,0.002]
["bitfinex","ETHUSD",1760364947014,2.879,4138.8,4138.3,0.002]
["bitfinex","ETHUSD",1760364947220,0.4339,4138.7,4138.3,0.002]
["bitfinex","ETHUSD",1760364947586,2.879,4138.6,4138.3,0.002]
["bitfinex","ETHUSD",1760364947789,3.66656,4138.6,4138.3,0.002]
["bitfinex","ETHUSD",1760364947988,0.4339,4138.5,4138.3,0.002]
["bitfinex","ETHUSD",1760364948228,2.4163928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760364948601,2.8502928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760364948993,0.2237,4138.9,4138.3,0.002]
["bitfinex","ETHUSD",1760364949195,2.879,4138.8,4138.3,0.002]
["bitfinex","ETHUSD",1760364949390,3.47565526,4138.8,4138.3,0.002]
["bitfinex","ETHUSD",1760364949618,0.4467,4138.7,4138.3,0.002]
["bitfinex","ETHUSD",1760364949995,0.4467,4138.6,4138.3,0.002]
["bitfinex","ETHUSD",1760364950311,2.4163928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760364950489,2.879,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760364950692,6.0299928,4138.4,4138.3,0.002]
["bitfinex","ETHUSD",1760364951336,2.41691842,4137.5,4135.1,0.005]
["bitfinex","ETHUSD",1760364951631,2.41767806,4136.2,4135.1,0.005]
["bitfinex","ETHUSD",1760364951832,5.29667806,4136.2,4135.1,0.005]
["bitfinex","ETHUSD",1760364951992,2.41778563,4136.1,4135.1,0.005]
["bitfinex","ETHUSD",1760364952193,3.3257,4136.2,4135.1,0.005]
["bitfinex","ETHUSD",1760364952194,0.2336,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760364952405,3.1116,4135.2,4135.1,2.4233212]
["bitfinex","ETHUSD",1760364952625,0.4467,4136.0,4135.3,2.41819243]
["bitfinex","ETHUSD",1760364952795,0.2336,4135.8,4135.4,2.41813403]
["bitfinex","ETHUSD",1760364953014,2.878,4135.7,4135.1,0.005]
["bitfinex","ETHUSD",1760364953512,2.878,4135.7,4135.6,2.41802882]
["bitfinex","ETHUSD",1760364953713,0.2336,4136.3,4136.0,2.41778704]
["bitfinex","ETHUSD",1760364954016,0.4467,4137.1,4135.2,0.5578]
["bitfinex","ETHUSD",1760364954217,0.2336,4137.6,4136.2,0.1627]
["bitfinex","ETHUSD",1760364954454,0.4467,4138.3,4136.4,0.6336]
["bitfinex","ETHUSD",1760364954638,1.4,4137.9,4136.8,0.6336]
["bitfinex","ETHUSD",1760364954816,1.4,4137.9,4137.4,2.41697356]
["bitfinex","ETHUSD",1760364955012,1.4,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760364955218,0.005,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760364955463,0.005,4138.9,4138.8,2.85035927]
["bitfinex","ETHUSD",1760364955464,0.857,4138.9,4138.8,2.85035927]
["bitfinex","ETHUSD",1760364955755,0.857,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760364955940,0.857,4138.9,4138.4,0.1697]
["bitfinex","ETHUSD",1760364956123,0.857,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760364956523,1e-08,4138.9,4138.8,5.40395927]
["bitfinex","ETHUSD",1760364957562,1e-08,4138.9,4138.8,4.33615927]
["bitfinex","ETHUSD",1760364957849,1e-08,4138.9,4138.8,1.92]
["bitfinex","ETHUSD",1760364958040,1.65800001,4138.9,4138.8,4.33615927]
["bitfinex","ETHUSD",1760364958950,1e-08,4138.9,4138.8,5.40395927]
["bitfinex","ETHUSD",1760364959256,0.001,4139.5,4138.9,2.41610089]
["bitfinex","ETHUSD",1760364959454,1e-08,4139.9,4139.5,2.5536]
["bitfinex","ETHUSD",1760364959756,0.009,4141.4,4140.1,0.6336]
["bitfinex","ETHUSD",1760364959925,0.009,4141.4,4140.8,2.58119227]
["bitfinex","ETHUSD",1760364960256,3.50070565,4143.1,4140.8,5.13479227]
["bitfinex","ETHUSD",1760364960257,1e-08,4140.9,4140.8,5.13479227]
["bitfinex","ETHUSD",1760364960872,1e-08,4140.9,4140.8,5.56669227]
["bitfinex","ETHUSD",1760364961373,1e-08,4140.9,4140.8,5.68669227]
["bitfinex","ETHUSD",1760364964000,1e-08,4141.9,4141.8,3.04800919]
["bitfinex","ETHUSD",1760364964222,0.005,4142.9,4142.4,0.6336]
["bitfinex","ETHUSD",1760364964530,0.005,4142.9,4142.8,0.7998]
["bitfinex","ETHUSD",1760364964837,0.005,4142.9,4142.8,0.1662]
["bitfinex","ETHUSD",1760364964987,0.005,4142.9,4142.8,3.01192639]
["bitfinex","ETHUSD",1760364965188,0.005,4142.9,4142.7,2.41388098]
["bitfinex","ETHUSD",1760364965425,0.005,4142.9,4142.0,2.5536]
["bitfinex","ETHUSD",1760364965587,0.005,4142.9,4142.5,2.5536]
["bitfinex","ETHUSD",1760364965792,0.005,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1760364966322,0.005,4142.9,4141.7,0.5769]
["bitfinex","ETHUSD",1760364966490,0.2176,4142.8,4141.7,0.145]
["bitfinex","ETHUSD",1760364966697,0.005,4142.9,4141.7,0.145]
["bitfinex","ETHUSD",1760364966903,2.6314782,4142.8,4141.7,0.145]
["bitfinex","ETHUSD",1760364967101,2.4140498,4142.5,4141.4,2.41459467]
["bitfinex","ETHUSD",1760364967326,2.875,4142.4,4141.4,2.41459467]
["bitfinex","ETHUSD",1760364967522,2.875,4142.4,4140.8,2.58114365]
["bitfinex","ETHUSD",1760364967523,2.41422933,4142.2,4140.8,0.1662]
["bitfinex","ETHUSD",1760364967710,2.875,4142.4,4141.0,2.41487372]
["bitfinex","ETHUSD",1760364967910,2.70082227,4142.3,4141.4,2.41464037]
["bitfinex","ETHUSD",1760364968129,2.41417889,4142.2,4141.0,1.92]
["bitfinex","ETHUSD",1760364968324,2.70082397,4142.3,4140.9,0.6336]
["bitfinex","ETHUSD",1760364968634,2.70082397,4142.3,4140.8,0.1662]
["bitfinex","ETHUSD",1760364968635,0.2867,4142.3,4140.8,0.1662]
["bitfinex","ETHUSD",1760364968832,0.2867,4142.3,4140.0,0.1662]
["bitfinex","ETHUSD",1760364968833,0.4704,4142.2,4140.0,0.1662]
["bitfinex","ETHUSD",1760364969034,0.36321,4142.1,4140.5,2.41514834]
["bitfinex","ETHUSD",1760364969331,2.41457869,4141.6,4140.0,0.1662]
["bitfinex","ETHUSD",1760364969501,0.2176,4141.7,4140.0,0.1662]
["bitfinex","ETHUSD",1760364969834,2.41466461,4141.4,4140.6,2.41506468]
["bitfinex","ETHUSD",1760364970032,2.41466461,4141.4,4140.1,1.92]
["bitfinex","ETHUSD",1760364970033,2.874,4141.3,4140.1,1.92]
["bitfinex","ETHUSD",1760364970232,2.41520102,4140.5,4139.4,2.41580596]
["bitfinex","ETHUSD",1760364970433,0.2176,4140.7,4138.3,0.49122222]
["bitfinex","ETHUSD",1760364970741,0.2176,4140.7,4138.1,0.005]
["bitfinex","ETHUSD",1760364970742,2.63352578,4139.2,4138.1,0.005]
["bitfinex","ETHUSD",1760364970899,5.50752578,4139.2,4138.1,0.005]
["bitfinex","ETHUSD",1760364971101,0.2176,4139.5,4138.3,0.1226]
["bitfinex","ETHUSD",1760364971301,2.586,4139.4,4139.1,2.42093383]
["bitfinex","ETHUSD",1760364971511,2.586,4139.3,4139.1,0.005]
["bitfinex","ETHUSD",1760364971715,0.2176,4139.9,4139.1,0.005]
["bitfinex","ETHUSD",1760364971914,2.392,4139.8,4139.7,2.4155771]
["bitfinex","ETHUSD",1760364972138,0.55171366,4141.4,4139.3,1.92]
["bitfinex","ETHUSD",1760364972339,0.55171366,4141.4,4139.2,0.145]
["bitfinex","ETHUSD",1760364972340,2.874,4141.3,4140.7,2.41499421]
["bitfinex","ETHUSD",1760364972502,2.874,4141.3,4140.1,1.92]
["bitfinex","ETHUSD",1760364972503,0.2176,4142.0,4140.8,2.41497072]
["bitfinex","ETHUSD",1760364972703,0.2176,4142.0,4140.6,0.1662]
["bitfinex","ETHUSD",1760364972908,0.2176,4142.8,4140.9,1.92]
["bitfinex","ETHUSD",1760364973211,2.63143319,4142.8,4141.9,2.41434355]
["bitfinex","ETHUSD",1760364973411,1.851,4142.7,4142.0,2.41428753]
["bitfinex","ETHUSD",1760364973635,0.55004332,4142.8,4141.5,0.1662]
["bitfinex","ETHUSD",1760364973824,2.41445207,4141.8,4140.8,2.4149705]
["bitfinex","ETHUSD",1760364974020,2.41418415,4142.2,4140.7,2.41504448]
["bitfinex","ETHUSD",1760364974332,0.4704,4142.3,4141.0,2.41487563]
["bitfinex","ETHUSD",1760364974333,0.12,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1760364974846,0.2176,4142.8,4142.0,2.41426359]
["bitfinex","ETHUSD",1760364975030,0.2176,4142.8,4141.1,0.6336]
["bitfinex","ETHUSD",1760364975031,0.12,4142.0,4141.1,0.6336]
["bitfinex","ETHUSD",1760364975230,0.12,4142.0,4141.9,2.4143509]
["bitfinex","ETHUSD",1760364975423,1.902,4142.2,4142.1,2.41423432]
["bitfinex","ETHUSD",1760364975626,1.902,4142.2,4140.7,2.3519]
["bitfinex","ETHUSD",1760364975820,0.12,4141.8,4141.2,0.6336]
["bitfinex","ETHUSD",1760364976024,1.902,4142.2,4140.8,0.6336]
["bitfinex","ETHUSD",1760364976314,0.12,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1760364977345,0.12,4141.3,4140.7,0.6336]
["bitfinex","ETHUSD",1760364977545,0.2176,4141.9,4140.6,0.1662]
["bitfinex","ETHUSD",1760364977743,2.41440919,4141.8,4141.0,2.41486244]
["bitfinex","ETHUSD",1760364978115,2.41447677,4141.7,4140.8,1.92]
["bitfinex","ETHUSD",1760364978312,2.41458488,4141.5,4140.6,2.41506043]
["bitfinex","ETHUSD",1760364978530,2.41458488,4141.5,4140.7,2.41505028]
["bitfinex","ETHUSD",1760364979108,0.4704,4141.6,4139.5,0.4319]
["bitfinex","ETHUSD",1760364979330,0.4704,4141.6,4138.7,0.4319]
["bitfinex","ETHUSD",1760364979531,0.6336,4141.5,4139.1,2.42096844]
["bitfinex","ETHUSD",1760364979862,2.41533835,4140.3,4139.1,0.005]
["bitfinex","ETHUSD",1760364980065,0.4704,4141.4,4139.1,0.15]
["bitfinex","ETHUSD",1760364980271,0.2176,4141.9,4139.2,0.4319]
["bitfinex","ETHUSD",1760364980424,2.63195129,4141.9,4140.9,2.41491838]
["bitfinex","ETHUSD",1760364980633,2.872,4141.8,4141.1,2.41479723]
["bitfinex","ETHUSD",1760364980944,5.28642443,4141.8,4141.0,2.41486464]
["bitfinex","ETHUSD",1760364981163,2.872,4141.7,4140.8,0.1662]
["bitfinex","ETHUSD",1760364981346,2.872,4141.7,4140.2,1.92]
["bitfinex","ETHUSD",1760364981977,2.872,4141.6,4140.2,2.41534225]
["bitfinex","ETHUSD",1760364982177,5.2865689,4141.6,4140.1,0.1662]
["bitfinex","ETHUSD",1760364982479,2.872,4141.6,4140.6,2.415062]
["bitfinex","ETHUSD",1760364982627,0.31023513,4141.9,4140.3,1.0655]
["bitfinex","ETHUSD",1760364982831,2.872,4141.8,4141.2,2.41475888]
["bitfinex","ETHUSD",1760364983071,0.001,4142.3,4141.0,0.1662]
["bitfinex","ETHUSD",1760364983370,0.001,4142.3,4141.1,1.92]
["bitfinex","ETHUSD",1760364983662,2.872,4142.2,4141.1,1.0655]
["bitfinex","ETHUSD",1760364983862,2.872,4142.2,4141.6,2.41448847]
["bitfinex","ETHUSD",1760364984164,2.872,4142.2,4142.0,2.41428149]
["bitfinex","ETHUSD",1760364984346,0.001,4142.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1760364984550,0.647,4142.3,4142.2,2.41417604]
["bitfinex","ETHUSD",1760364984874,0.647,4142.3,4140.7,0.4319]
["bitfinex","ETHUSD",1760364985081,0.647,4142.3,4142.0,2.41428655]
["bitfinex","ETHUSD",1760364985246,0.647,4142.3,4141.4,0.1226]
["bitfinex","ETHUSD",1760364985443,0.647,4142.3,4141.8,2.41439531]
["bitfinex","ETHUSD",1760364985635,2.871,4142.2,4141.4,2.53719615]
["bitfinex","ETHUSD",1760364985859,2.871,4142.2,4141.6,1.92]
["bitfinex","ETHUSD",1760364986059,0.001,4142.3,4141.8,0.6336]
["bitfinex","ETHUSD",1760364986260,0.001,4142.8,4141.8,0.6336]
["bitfinex","ETHUSD",1760364986261,0.001,4142.8,4142.7,3.04748466]
["bitfinex","ETHUSD",1760364986444,0.001,4142.8,4142.7,4.96748466]
["bitfinex","ETHUSD",1760364986645,0.001,4142.8,4142.7,5.39938466]
["bitfinex","ETHUSD",1760364987162,0.001,4142.8,4142.7,4.33388466]
["bitfinex","ETHUSD",1760364988160,0.001,4142.8,4142.7,4.76578466]
["bitfinex","ETHUSD",1760364988387,0.001,4142.8,4142.7,5.39938466]
["bitfinex","ETHUSD",1760364988683,0.001,4142.8,4142.7,5.51938466]
["bitfinex","ETHUSD",1760364989272,1e-08,4142.9,4142.8,4.96742639]
["bitfinex","ETHUSD",1760364989568,1e-08,4142.9,4142.8,5.39932639]
["bitfinex","ETHUSD",1760364990170,1e-08,4143.9,4143.0,1.92]
["bitfinex","ETHUSD",1760364990375,0.001,4144.1,4143.8,5.11084388]
["bitfinex","ETHUSD",1760364990678,0.001,4144.1,4144.0,4.96672741]
["bitfinex","ETHUSD",1760364990836,0.0002,4144.1,4144.0,4.96672741]
["bitfinex","ETHUSD",1760364991174,0.0002,4144.1,4144.0,5.42212741]
["bitfinex","ETHUSD",1760364991698,0.0002,4144.1,4144.0,8.29212741]
["bitfinex","ETHUSD",1760364992242,0.005,4145.9,4145.3,3.04597063]
["bitfinex","ETHUSD",1760364992544,0.005,4145.9,4145.3,4.96597063]
["bitfinex","ETHUSD",1760364992773,0.005,4145.9,4145.3,5.42137063]
["bitfinex","ETHUSD",1760364993160,0.005,4145.9,4145.3,8.29037063]
["bitfinex","ETHUSD",1760364993468,0.001,4147.4,4146.2,4.96544699]
["bitfinex","ETHUSD",1760364993854,0.001,4147.4,4146.2,5.42084699]
["bitfinex","ETHUSD",1760364994058,2.41216115,4147.4,4146.2,5.42084699]
["bitfinex","ETHUSD",1760364994275,0.001,4147.4,4146.2,5.42084699]
["bitfinex","ETHUSD",1760364994957,2.4121574,4147.4,4146.2,5.42084699]
["bitfinex","ETHUSD",1760364995278,0.2335,4146.9,4145.5,0.6336]
["bitfinex","ETHUSD",1760364995572,0.006,4146.9,4146.1,0.6216]
["bitfinex","ETHUSD",1760364995874,0.006,4146.9,4146.1,0.1662]
["bitfinex","ETHUSD",1760364996074,0.006,4146.9,4146.2,2.86724699]
["bitfinex","ETHUSD",1760364996276,0.006,4146.9,4146.2,5.42084699]
["bitfinex","ETHUSD",1760364998172,0.001,4147.4,4146.4,2.41172408]
["bitfinex","ETHUSD",1760364998479,0.001,4147.4,4147.3,3.18880729]
["bitfinex","ETHUSD",1760364998778,0.001,4147.4,4147.3,5.10880729]
["bitfinex","ETHUSD",1760364998977,0.001,4147.4,4147.3,5.56420729]
["bitfinex","ETHUSD",1760364999146,0.0002,4148.2,4147.5,0.6336]
["bitfinex","ETHUSD",1760364999354,0.0002,4148.2,4148.1,5.08694226]
["bitfinex","ETHUSD",1760364999594,0.0002,4148.2,4148.1,5.20694226]
["bitfinex","ETHUSD",1760364999791,0.0002,4148.2,4148.1,5.66234226]
["bitfinex","ETHUSD",1760365000765,0.0002,4148.2,4148.1,5.54234226]
["bitfinex","ETHUSD",1760365001054,0.0002,4148.2,4148.1,5.66234226]
["bitfinex","ETHUSD",1760365001377,0.0002,4148.2,4148.1,2.0426]
["bitfinex","ETHUSD",1760365001683,4.067574,4148.2,4148.1,0.1226]
["bitfinex","ETHUSD",1760365001889,4.067574,4148.2,4147.0,0.578]
["bitfinex","ETHUSD",1760365002190,4.067574,4148.2,4147.9,2.41084423]
["bitfinex","ETHUSD",1760365002493,4.067574,4148.2,4147.8,2.41091343]
["bitfinex","ETHUSD",1760365003065,4.067574,4148.2,4147.7,3.04457048]
["bitfinex","ETHUSD",1760365003365,0.12,4148.0,4147.4,2.41109707]
["bitfinex","ETHUSD",1760365003587,0.12,4148.0,4147.3,0.264]
["bitfinex","ETHUSD",1760365003792,2.41108645,4147.6,4146.2,0.4554]
["bitfinex","ETHUSD",1760365004102,0.12,4147.1,4146.2,0.4554]
["bitfinex","ETHUSD",1760365004303,0.12,4146.6,4145.9,0.12]
["bitfinex","ETHUSD",1760365004672,0.12,4146.6,4146.3,2.41178859]
["bitfinex","ETHUSD",1760365004866,0.2275,4148.1,4146.4,0.4554]
["bitfinex","ETHUSD",1760365005107,0.12,4147.3,4147.2,2.41126543]
["bitfinex","ETHUSD",1760365005316,2.865,4147.6,4147.2,2.86666543]
["bitfinex","ETHUSD",1760365005606,4.067574,4148.2,4147.1,0.144]
["bitfinex","ETHUSD",1760365005607,4.067574,4148.2,4147.6,0.6336]
["bitfinex","ETHUSD",1760365005802,4.067574,4148.2,4148.1,0.1226]
["bitfinex","ETHUSD",1760365005803,6.932574,4148.2,4148.1,0.1226]
["bitfinex","ETHUSD",1760365005993,4.067574,4148.2,4148.1,0.1226]
["bitfinex","ETHUSD",1760365006168,6.932574,4148.2,4148.1,0.1226]
["bitfinex","ETHUSD",1760365006374,2.41078466,4148.1,4147.2,0.6336]
["bitfinex","ETHUSD",1760365006577,0.12,4147.4,4146.6,0.12]
["bitfinex","ETHUSD",1760365006787,0.12,4147.4,4146.8,1.92]
["bitfinex","ETHUSD",1760365007202,0.12,4147.4,4147.3,0.144]
["bitfinex","ETHUSD",1760365007401,0.12,4147.4,4147.2,0.144]
["bitfinex","ETHUSD",1760365007619,10.04856319,4148.2,4147.8,2.41085875]
["bitfinex","ETHUSD",1760365007620,4.067574,4148.2,4147.8,2.41085875]
["bitfinex","ETHUSD",1760365007916,4.067574,4148.2,4148.1,0.1226]
["bitfinex","ETHUSD",1760365008135,6.931574,4148.2,4148.1,2.53334226]
["bitfinex","ETHUSD",1760365008779,6.931574,4148.2,4148.1,0.1226]
["bitfinex","ETHUSD",1760365008983,6.931574,4148.2,4148.1,3.60044226]
["bitfinex","ETHUSD",1760365008984,4.067574,4148.2,4148.1,3.60044226]
["bitfinex","ETHUSD",1760365009304,6.931574,4148.2,4148.1,3.60044226]
["bitfinex","ETHUSD",1760365009517,6.931574,4148.2,4148.1,0.1226]
["bitfinex","ETHUSD",1760365009705,6.931574,4148.2,4148.1,2.41074226]
["bitfinex","ETHUSD",1760365010087,6.931574,4148.2,4148.1,2.84424226]
["bitfinex","ETHUSD",1760365010777,6.931574,4148.2,4147.9,0.1226]
["bitfinex","ETHUSD",1760365011017,4.067574,4148.2,4148.1,3.47784226]
["bitfinex","ETHUSD",1760365011337,4.067574,4148.2,4148.1,5.51784226]
["bitfinex","ETHUSD",1760365012373,4.067574,4148.2,4148.1,5.08434226]
["bitfinex","ETHUSD",1760365012874,4.067574,4148.2,4148.1,2.04]
["bitfinex","ETHUSD",1760365013069,4.067574,4148.2,4147.2,0.144]
["bitfinex","ETHUSD",1760365013070,4.067574,4148.2,4147.6,0.1226]
["bitfinex","ETHUSD",1760365013313,2.4107912,4148.1,4147.6,0.1226]
["bitfinex","ETHUSD",1760365013485,0.12,4147.7,4147.6,0.1226]
["bitfinex","ETHUSD",1760365013683,2.863,4147.7,4147.6,0.1226]
["bitfinex","ETHUSD",1760365014010,2.863,4147.7,4147.6,4.45363288]
["bitfinex","ETHUSD",1760365014214,2.863,4147.7,4146.4,2.41172074]
["bitfinex","ETHUSD",1760365014215,5.27401053,4147.7,4146.7,0.4335]
["bitfinex","ETHUSD",1760365014396,0.1192,4147.6,4146.8,0.12]
["bitfinex","ETHUSD",1760365014602,4.067574,4148.2,4148.0,2.410755]
["bitfinex","ETHUSD",1760365014802,4.067574,4148.2,4148.1,3.47784226]
["bitfinex","ETHUSD",1760365015106,4.067574,4148.2,4148.1,5.39784226]
["bitfinex","ETHUSD",1760365016080,4.067574,4148.2,4148.1,4.96434226]
["bitfinex","ETHUSD",1760365016275,6.930574,4148.2,4148.1,5.39784226]
["bitfinex","ETHUSD",1760365016709,4.067574,4148.2,4148.1,5.39784226]
["bitfinex","ETHUSD",1760365016900,0.005,4149.9,4148.5,0.6336]
["bitfinex","ETHUSD",1760365017088,2.867,4148.9,4148.6,0.6336]
["bitfinex","ETHUSD",1760365017290,2.867,4148.9,4147.5,0.144]
["bitfinex","ETHUSD",1760365017503,2.41034269,4148.8,4147.6,1.92]
["bitfinex","ETHUSD",1760365017694,2.867,4148.9,4148.1,2.41068674]
["bitfinex","ETHUSD",1760365018009,0.001,4148.2,4147.6,0.4335]
["bitfinex","ETHUSD",1760365018208,2.862,4148.1,4148.0,2.41080038]
["bitfinex","ETHUSD",1760365018415,0.001,4148.2,4148.1,2.41074226]
["bitfinex","ETHUSD",1760365018578,0.001,4148.2,4148.1,4.76424226]
["bitfinex","ETHUSD",1760365018779,0.001,4148.2,4148.1,5.39784226]
["bitfinex","ETHUSD",1760365019092,0.001,4148.2,4147.7,0.6336]
["bitfinex","ETHUSD",1760365019288,0.001,4148.2,4148.0,0.4335]
["bitfinex","ETHUSD",1760365019485,0.001,4148.2,4148.1,4.96434226]
["bitfinex","ETHUSD",1760365019685,2.863,4148.2,4148.1,4.33074226]
["bitfinex","ETHUSD",1760365019986,2.863,4148.2,4147.8,1.92]
["bitfinex","ETHUSD",1760365020192,2.862,4148.1,4148.0,3.04440038]
["bitfinex","ETHUSD",1760365020387,2.862,4148.1,4147.5,0.144]
["bitfinex","ETHUSD",1760365020782,2.862,4148.1,4147.1,0.002]
["bitfinex","ETHUSD",1760365020783,2.41087277,4147.9,4147.1,0.002]
["bitfinex","ETHUSD",1760365021007,3.3204,4148.1,4147.1,0.002]
["bitfinex","ETHUSD",1760365021008,2.41093723,4147.8,4147.1,0.002]
["bitfinex","ETHUSD",1760365021313,5.73118687,4148.1,4147.1,0.002]
["bitfinex","ETHUSD",1760365021515,2.41126543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760365021817,0.33214,4148.0,4147.1,0.002]
["bitfinex","ETHUSD",1760365022025,2.41096342,4147.8,4147.1,0.002]
["bitfinex","ETHUSD",1760365022323,0.4594,4148.2,4147.2,0.4416]
["bitfinex","ETHUSD",1760365022324,0.001,4148.2,4147.2,0.4416]
["bitfinex","ETHUSD",1760365022610,2.861,4148.1,4147.3,1.92]
["bitfinex","ETHUSD",1760365022916,2.861,4148.0,4147.3,1.92]
["bitfinex","ETHUSD",1760365023118,0.001,4148.2,4147.6,2.41102065]
["bitfinex","ETHUSD",1760365023324,2.861,4147.9,4147.3,2.41114999]
["bitfinex","ETHUSD",1760365023635,0.001,4148.2,4147.6,2.41100625]
["bitfinex","ETHUSD",1760365023801,2.861,4148.1,4147.2,1.0752]
["bitfinex","ETHUSD",1760365024136,2.861,4148.1,4147.1,0.146]
["bitfinex","ETHUSD",1760365024367,2.861,4148.1,4147.2,1.92]
["bitfinex","ETHUSD",1760365024619,2.861,4148.1,4147.3,2.41120459]
["bitfinex","ETHUSD",1760365024818,2.861,4148.1,4147.2,1.92]
["bitfinex","ETHUSD",1760365025124,0.12,4147.4,4147.1,0.146]
["bitfinex","ETHUSD",1760365025310,2.41126543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760365025628,2.861,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760365026035,5.27226543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760365026337,2.861,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760365026634,0.001,4148.2,4147.1,0.146]
["bitfinex","ETHUSD",1760365026933,0.001,4148.2,4147.5,0.6336]
["bitfinex","ETHUSD",1760365027130,0.001,4148.2,4148.1,3.04434226]
["bitfinex","ETHUSD",1760365027444,0.001,4148.2,4148.1,4.96434226]
["bitfinex","ETHUSD",1760365027787,0.001,4148.2,4148.1,5.40594226]
["bitfinex","ETHUSD",1760365028215,0.001,4148.2,4148.1,4.33074226]
["bitfinex","ETHUSD",1760365028738,0.001,4148.2,4146.7,5.2745036]
["bitfinex","ETHUSD",1760365028739,0.001,4148.2,4146.8,0.4416]
["bitfinex","ETHUSD",1760365028908,2.41102383,4147.7,4147.1,0.002]
["bitfinex","ETHUSD",1760365029110,5.67454024,4147.6,4147.1,0.002]
["bitfinex","ETHUSD",1760365029458,2.41126543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760365029941,2.86966543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760365030115,3.3194,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760365030448,3.3194,4147.2,4146.7,0.002]
["bitfinex","ETHUSD",1760365030449,2.41149802,4146.8,4146.7,0.002]
["bitfinex","ETHUSD",1760365030611,2.41242883,4145.2,4145.1,0.005]
["bitfinex","ETHUSD",1760365030806,5.27342883,4145.2,4145.1,0.005]
["bitfinex","ETHUSD",1760365031038,5.73182883,4145.2,4145.1,0.005]
["bitfinex","ETHUSD",1760365031622,3.3194,4145.2,4145.1,0.005]
["bitfinex","ETHUSD",1760365031944,2.86,4145.2,4145.1,0.005]
["bitfinex","ETHUSD",1760365032142,2.63646905,4145.9,4145.1,0.005]
["bitfinex","ETHUSD",1760365032341,0.2244,4145.9,4145.1,0.005]
["bitfinex","ETHUSD",1760365032544,2.86,4145.8,4145.1,0.1712]
["bitfinex","ETHUSD",1760365032846,2.86,4145.8,4145.1,0.005]
["bitfinex","ETHUSD",1760365033033,2.86,4145.8,4145.2,2.41242883]
["bitfinex","ETHUSD",1760365033231,2.86,4145.8,4145.1,0.005]
["bitfinex","ETHUSD",1760365033541,2.861,4145.7,4145.1,0.005]
["bitfinex","ETHUSD",1760365033748,2.861,4145.7,4145.2,0.1662]
["bitfinex","ETHUSD",1760365033918,2.861,4145.7,4145.2,2.41238167]
["bitfinex","ETHUSD",1760365034239,0.6828,4146.3,4145.5,2.41220165]
["bitfinex","ETHUSD",1760365034543,1.92,4146.1,4145.1,0.005]
["bitfinex","ETHUSD",1760365034844,2.4122544,4145.5,4145.1,0.005]
["bitfinex","ETHUSD",1760365035031,2.861,4145.4,4145.1,0.005]
["bitfinex","ETHUSD",1760365035458,2.861,4145.4,4145.1,0.007]
["bitfinex","ETHUSD",1760365035820,2.861,4145.3,4145.1,0.007]
["bitfinex","ETHUSD",1760365036016,2.861,4145.2,4145.1,0.007]
["bitfinex","ETHUSD",1760365036318,2.41241342,4145.3,4145.1,0.007]
["bitfinex","ETHUSD",1760365036537,2.861,4145.2,4145.1,0.007]
["bitfinex","ETHUSD",1760365036851,0.4584,4146.8,4145.6,2.41219186]
["bitfinex","ETHUSD",1760365037048,0.12,4145.6,4145.2,0.6078]
["bitfinex","ETHUSD",1760365037354,0.12,4145.9,4145.4,2.41231244]
["bitfinex","ETHUSD",1760365037574,2.41134387,4147.1,4146.3,2.41173597]
["bitfinex","ETHUSD",1760365037870,2.63524577,4148.0,4146.4,0.1662]
["bitfinex","ETHUSD",1760365037871,0.2244,4147.7,4146.4,0.1662]
["bitfinex","ETHUSD",1760365038017,0.12,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760365038213,0.2294,4148.9,4146.9,2.41143987]
["bitfinex","ETHUSD",1760365038214,0.12,4147.2,4146.9,2.41143987]
["bitfinex","ETHUSD",1760365038416,2.861,4147.1,4147.0,2.41138172]
["bitfinex","ETHUSD",1760365038614,2.861,4147.1,4146.9,2.41143987]
["bitfinex","ETHUSD",1760365038814,2.861,4147.1,4146.0,0.167]
["bitfinex","ETHUSD",1760365038815,0.4584,4147.0,4146.0,0.167]
["bitfinex","ETHUSD",1760365039120,0.4584,4147.0,4145.6,0.12]
["bitfinex","ETHUSD",1760365039121,0.12,4146.3,4145.6,0.12]
["bitfinex","ETHUSD",1760365039319,0.12,4145.9,4145.8,4.33207969]
["bitfinex","ETHUSD",1760365039532,0.12,4145.9,4145.2,0.1662]
["bitfinex","ETHUSD",1760365039533,2.981,4145.9,4145.2,0.2862]
["bitfinex","ETHUSD",1760365039730,2.981,4145.9,4145.5,2.41223707]
["bitfinex","ETHUSD",1760365040037,2.981,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760365040251,0.12,4145.9,4145.8,4.77367969]
["bitfinex","ETHUSD",1760365040547,2.63543136,4147.7,4145.9,0.6336]
["bitfinex","ETHUSD",1760365040725,0.12,4146.9,4146.3,2.41177718]
["bitfinex","ETHUSD",1760365040933,3.0844,4146.8,4145.7,0.6336]
["bitfinex","ETHUSD",1760365041129,0.12,4146.3,4146.2,2.41183401]
["bitfinex","ETHUSD",1760365041929,0.12,4146.3,4146.1,0.167]
["bitfinex","ETHUSD",1760365042124,0.12,4146.3,4145.6,2.97375458]
["bitfinex","ETHUSD",1760365042125,0.12,4146.3,4145.6,0.12]
["bitfinex","ETHUSD",1760365042369,2.41177578,4146.4,4145.1,0.007]
["bitfinex","ETHUSD",1760365042563,2.87007555,4146.5,4145.1,0.1732]
["bitfinex","ETHUSD",1760365042875,2.41173065,4146.4,4145.3,2.41237063]
["bitfinex","ETHUSD",1760365043080,2.41132735,4147.1,4145.3,2.41237063]
["bitfinex","ETHUSD",1760365043081,2.41138657,4147.0,4146.1,2.41190039]
["bitfinex","ETHUSD",1760365043226,3.0844,4146.9,4145.4,0.6336]
["bitfinex","ETHUSD",1760365043428,3.0844,4146.9,4145.1,0.007]
["bitfinex","ETHUSD",1760365043429,0.76684,4146.8,4145.1,0.007]
["bitfinex","ETHUSD",1760365043633,2.41208329,4145.8,4145.1,2.41946965]
["bitfinex","ETHUSD",1760365043832,2.68684,4146.8,4145.2,0.1662]
["bitfinex","ETHUSD",1760365043833,0.30844,4146.8,4145.2,0.1662]
["bitfinex","ETHUSD",1760365044127,1.085,4147.3,4146.7,0.167]
["bitfinex","ETHUSD",1760365044365,1.085,4147.3,4147.2,3.04486543]
["bitfinex","ETHUSD",1760365044531,2.725,4147.3,4147.2,2.85286543]
["bitfinex","ETHUSD",1760365044727,2.725,4147.3,4146.7,0.8006]
["bitfinex","ETHUSD",1760365045050,0.4584,4148.4,4146.8,1.92]
["bitfinex","ETHUSD",1760365045242,5.20074226,4148.1,4146.7,0.167]
["bitfinex","ETHUSD",1760365045560,0.97857423,4148.0,4146.1,1.92]
["bitfinex","ETHUSD",1760365045761,2.41113458,4147.5,4145.3,0.4416]
["bitfinex","ETHUSD",1760365045962,2.86,4147.4,4145.3,0.4416]
["bitfinex","ETHUSD",1760365046137,5.27115384,4147.4,4146.6,2.41161355]
["bitfinex","ETHUSD",1760365046544,2.86,4147.4,4146.4,2.41172969]
["bitfinex","ETHUSD",1760365046727,0.2244,4147.9,4146.4,0.6336]
["bitfinex","ETHUSD",1760365047052,0.2244,4147.9,4145.2,0.1662]
["bitfinex","ETHUSD",1760365047053,3.3184,4147.8,4145.2,0.1662]
["bitfinex","ETHUSD",1760365047226,0.2244,4146.5,4145.3,2.16123706]
["bitfinex","ETHUSD",1760365047430,0.2244,4146.5,4145.5,2.41225335]
["bitfinex","ETHUSD",1760365047431,2.86,4146.4,4145.5,2.41225335]
["bitfinex","ETHUSD",1760365047738,2.86,4146.4,4145.4,2.41231189]
["bitfinex","ETHUSD",1760365047944,0.4584,4146.3,4145.1,0.007]
["bitfinex","ETHUSD",1760365048292,3.16844,4146.4,4145.1,0.007]
["bitfinex","ETHUSD",1760365048293,0.30844,4146.4,4145.6,2.4121922]
["bitfinex","ETHUSD",1760365048429,0.2244,4146.5,4145.1,0.007]
["bitfinex","ETHUSD",1760365048430,2.859,4146.2,4145.1,0.007]
["bitfinex","ETHUSD",1760365048855,1.92,4146.0,4145.1,0.007]
["bitfinex","ETHUSD",1760365049033,2.41226938,4145.5,4145.1,0.007]
["bitfinex","ETHUSD",1760365049230,2.859,4145.4,4145.1,0.007]
["bitfinex","ETHUSD",1760365049480,2.41237063,4145.3,4145.1,0.007]
["bitfinex","ETHUSD",1760365049695,2.98540589,4145.2,4145.1,0.007]
["bitfinex","ETHUSD",1760365049962,4.90540589,4145.2,4145.1,0.007]
["bitfinex","ETHUSD",1760365050135,5.36380589,4145.2,4145.1,0.007]
["bitfinex","ETHUSD",1760365050330,9.30780589,4145.2,4145.1,0.007]
["bitfinex","ETHUSD",1760365050548,5.81557706,4145.2,4145.1,0.007]
["bitfinex","ETHUSD",1760365050747,8.22800589,4145.2,4145.1,0.007]
["bitfinex","ETHUSD",1760365050946,2.41295273,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760365051163,7.433248,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760365051369,7.896848,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760365051569,8.981848,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760365051871,5.037848,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760365052163,7.896848,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760365053846,7.897848,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760365054147,2.86,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760365054348,5.73655273,4144.3,4144.2,0.002]
["bitfinex","ETHUSD",1760365054568,3.3236,4144.3,4141.2,0.4602]
["bitfinex","ETHUSD",1760365054773,2.64059335,4143.2,4142.2,2.41412406]
["bitfinex","ETHUSD",1760365054973,2.64059335,4143.2,4141.5,2.41458363]
["bitfinex","ETHUSD",1760365054974,5.50059335,4143.2,4141.5,2.41458363]
["bitfinex","ETHUSD",1760365055172,0.7914094,4143.2,4142.2,0.1732]
["bitfinex","ETHUSD",1760365055361,2.86,4143.2,4142.7,2.41386883]
["bitfinex","ETHUSD",1760365055560,2.86,4143.2,4142.2,0.1732]
["bitfinex","ETHUSD",1760365055561,2.86,4143.2,4142.3,0.6336]
["bitfinex","ETHUSD",1760365055887,3.3236,4143.2,4142.4,1.92]
["bitfinex","ETHUSD",1760365056054,5.73719335,4143.2,4142.4,2.41405025]
["bitfinex","ETHUSD",1760365056454,2.86,4143.2,4142.6,2.41391596]
["bitfinex","ETHUSD",1760365056659,5.73719335,4143.2,4142.3,1.92]
["bitfinex","ETHUSD",1760365056859,3.45091269,4143.2,4142.1,2.0982]
["bitfinex","ETHUSD",1760365057058,3.45091269,4143.2,4142.4,2.41400886]
["bitfinex","ETHUSD",1760365057059,6.31091269,4143.2,4142.4,2.41400886]
["bitfinex","ETHUSD",1760365057305,5.73719335,4143.2,4142.4,2.41405077]
["bitfinex","ETHUSD",1760365057659,3.3236,4143.2,4142.5,2.41399535]
["bitfinex","ETHUSD",1760365057859,5.73719335,4143.2,4142.3,3.04766613]
["bitfinex","ETHUSD",1760365058060,5.73719335,4143.2,4142.2,1.92]
["bitfinex","ETHUSD",1760365058367,5.73719335,4143.2,4142.2,2.41412444]
["bitfinex","ETHUSD",1760365058368,2.87719335,4143.2,4142.2,2.41412444]
["bitfinex","ETHUSD",1760365058567,2.87719335,4143.2,4142.3,2.41411724]
["bitfinex","ETHUSD",1760365058767,5.73719335,4143.2,4142.2,4.33416267]
["bitfinex","ETHUSD",1760365059066,6.66086134,4143.2,4142.1,0.005]
["bitfinex","ETHUSD",1760365060459,1.38726799,4143.2,4142.1,0.005]
["bitfinex","ETHUSD",1760365060669,1.086,4143.7,4142.7,2.41387345]
["bitfinex","ETHUSD",1760365060971,2.86,4143.6,4142.5,2.41394419]
["bitfinex","ETHUSD",1760365061274,2.41347901,4143.4,4142.6,2.41389186]
["bitfinex","ETHUSD",1760365061606,2.86,4143.3,4142.7,2.4138738]
["bitfinex","ETHUSD",1760365061761,0.227,4144.4,4143.2,1.0938]
["bitfinex","ETHUSD",1760365061964,2.86,4144.3,4143.5,2.4133673]
["bitfinex","ETHUSD",1760365062163,2.41308379,4144.1,4143.2,0.6336]
["bitfinex","ETHUSD",1760365062480,2.86,4144.3,4143.3,1.92]
["bitfinex","ETHUSD",1760365062481,2.4130205,4144.2,4143.3,1.92]
["bitfinex","ETHUSD",1760365062680,2.86,4144.3,4143.1,0.005]
["bitfinex","ETHUSD",1760365062975,0.4636,4144.2,4143.1,0.005]
["bitfinex","ETHUSD",1760365063176,2.4134634,4143.5,4143.1,0.005]
["bitfinex","ETHUSD",1760365063500,2.86,4143.4,4143.1,0.005]
["bitfinex","ETHUSD",1760365063866,0.35506,4144.1,4143.1,0.005]
["bitfinex","ETHUSD",1760365064064,1.086,4144.5,4143.4,0.6336]
["bitfinex","ETHUSD",1760365064292,0.227,4146.0,4143.5,1.0938]
["bitfinex","ETHUSD",1760365064494,1.646,4145.9,4144.8,2.41262172]
["bitfinex","ETHUSD",1760365064692,0.6906,4146.0,4144.5,0.6336]
["bitfinex","ETHUSD",1760365064891,0.12,4144.7,4144.5,0.6336]
["bitfinex","ETHUSD",1760365065203,1.841,4144.6,4144.4,0.6336]
["bitfinex","ETHUSD",1760365065407,2.41220297,4145.6,4144.6,0.6336]
["bitfinex","ETHUSD",1760365065567,2.41220297,4145.6,4143.1,0.005]
["bitfinex","ETHUSD",1760365065568,2.41237063,4145.3,4143.1,0.005]
["bitfinex","ETHUSD",1760365065764,0.347,4143.9,4143.4,0.6336]
["bitfinex","ETHUSD",1760365065963,0.347,4143.9,4143.1,0.005]
["bitfinex","ETHUSD",1760365065964,0.12,4143.4,4143.1,0.005]
["bitfinex","ETHUSD",1760365066200,0.227,4143.9,4143.1,0.005]
["bitfinex","ETHUSD",1760365066201,0.12,4143.3,4143.2,2.41359335]
["bitfinex","ETHUSD",1760365066404,2.98,4143.3,4143.2,2.5536]
["bitfinex","ETHUSD",1760365066573,2.98,4143.3,4143.2,1.92]
["bitfinex","ETHUSD",1760365066973,2.98,4143.3,4143.1,0.005]
["bitfinex","ETHUSD",1760365067176,3.51934895,4143.3,4143.1,0.005]
["bitfinex","ETHUSD",1760365067376,0.65934895,4143.3,4143.1,0.005]
["bitfinex","ETHUSD",1760365067602,2.86,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760365067881,5.71029335,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760365068939,1.086,4143.5,4143.1,0.005]
["bitfinex","ETHUSD",1760365069080,0.227,4143.8,4143.1,0.005]
["bitfinex","ETHUSD",1760365069404,3.2957,4143.4,4143.1,0.005]
["bitfinex","ETHUSD",1760365069819,2.41359335,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760365070223,3.2957,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760365070428,5.70929335,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760365070826,0.227,4143.8,4143.1,0.005]
["bitfinex","ETHUSD",1760365071033,0.4367,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760365071339,5.70929335,4143.2,4143.1,0.007]
["bitfinex","ETHUSD",1760365071557,6.52157076,4143.2,4143.1,0.007]
["bitfinex","ETHUSD",1760365072597,3.66257076,4143.2,4143.1,0.007]
["bitfinex","ETHUSD",1760365072836,0.4367,4143.6,4143.1,0.007]
["bitfinex","ETHUSD",1760365073137,2.859,4143.5,4143.1,0.007]
["bitfinex","ETHUSD",1760365073336,5.27242734,4143.5,4143.1,0.007]
["bitfinex","ETHUSD",1760365073526,2.85017685,4143.4,4143.1,0.007]
["bitfinex","ETHUSD",1760365073901,2.41359335,4143.2,4143.1,0.007]
["bitfinex","ETHUSD",1760365074151,0.81227702,4143.2,4143.1,0.007]
["bitfinex","ETHUSD",1760365074313,5.27259335,4143.2,4143.1,0.007]
["bitfinex","ETHUSD",1760365074634,0.4367,4143.2,4143.1,0.007]
["bitfinex","ETHUSD",1760365074835,3.2957,4143.2,4143.1,0.007]
["bitfinex","ETHUSD",1760365075031,5.70929335,4143.2,4143.1,0.007]
["bitfinex","ETHUSD",1760365075220,2.859,4143.2,4143.1,0.007]
["bitfinex","ETHUSD",1760365075934,2.859,4143.2,4143.1,2.42065161]
["bitfinex","ETHUSD",1760365076142,5.70929335,4143.2,4143.1,0.007]
["bitfinex","ETHUSD",1760365076300,6.52157092,4143.2,4143.1,0.007]
["bitfinex","ETHUSD",1760365079237,1.24897757,4143.2,4143.1,0.007]
["bitfinex","ETHUSD",1760365079408,0.227,4143.8,4143.1,0.007]
["bitfinex","ETHUSD",1760365079612,2.41346856,4143.5,4143.1,0.007]
["bitfinex","ETHUSD",1760365079812,1.086,4144.0,4143.1,0.007]
["bitfinex","ETHUSD",1760365079813,2.859,4143.4,4143.1,0.1539]
["bitfinex","ETHUSD",1760365080038,2.859,4143.3,4143.1,0.007]
["bitfinex","ETHUSD",1760365081211,0.435,4143.2,4143.1,0.007]
["bitfinex","ETHUSD",1760365081409,0.2312,4143.8,4143.1,0.007]
["bitfinex","ETHUSD",1760365081613,2.64445199,4143.8,4143.1,0.007]
["bitfinex","ETHUSD",1760365081812,5.27231344,4143.7,4143.1,0.007]
["bitfinex","ETHUSD",1760365082012,2.41358923,4143.3,4143.1,0.007]
["bitfinex","ETHUSD",1760365082208,2.859,4143.2,4143.1,0.007]
["bitfinex","ETHUSD",1760365082614,0.001,4144.3,4143.1,0.1539]
["bitfinex","ETHUSD",1760365082814,0.12,4143.6,4143.1,0.1539]
["bitfinex","ETHUSD",1760365083044,2.859,4143.5,4143.1,0.007]
["bitfinex","ETHUSD",1760365083245,3.294,4143.4,4143.1,0.007]
["bitfinex","ETHUSD",1760365083562,2.41359335,4143.2,4143.1,0.007]
["bitfinex","ETHUSD",1760365083915,2.84859335,4143.2,4143.1,0.007]
["bitfinex","ETHUSD",1760365084110,2.41365161,4143.1,4142.6,0.002]
["bitfinex","ETHUSD",1760365084327,2.41365161,4143.1,4142.2,0.002]
["bitfinex","ETHUSD",1760365084328,2.41411776,4142.3,4142.2,0.002]
["bitfinex","ETHUSD",1760365084539,2.41417604,4142.2,4140.2,0.1498]
["bitfinex","ETHUSD",1760365084739,2.41417604,4142.2,4140.1,0.005]
["bitfinex","ETHUSD",1760365084740,1.44513319,4142.2,4140.1,0.005]
["bitfinex","ETHUSD",1760365084963,0.2341,4141.2,4140.1,0.005]
["bitfinex","ETHUSD",1760365085261,5.507859,4141.2,4140.1,0.005]
["bitfinex","ETHUSD",1760365085451,5.942859,4141.2,4140.1,0.005]
["bitfinex","ETHUSD",1760365086159,5.942859,4141.2,4140.1,2.42039869]
["bitfinex","ETHUSD",1760365086338,0.2349,4141.6,4140.6,2.41510754]
["bitfinex","ETHUSD",1760365086536,2.859,4141.5,4140.8,2.41499066]
["bitfinex","ETHUSD",1760365086745,0.2349,4141.6,4140.5,0.6336]
["bitfinex","ETHUSD",1760365086951,2.859,4141.5,4140.2,0.6336]
["bitfinex","ETHUSD",1760365087266,2.859,4141.5,4140.1,0.1626]
["bitfinex","ETHUSD",1760365087267,2.859,4141.4,4140.5,0.6336]
["bitfinex","ETHUSD",1760365087473,2.859,4141.4,4140.1,0.005]
["bitfinex","ETHUSD",1760365087474,3.294,4141.4,4140.1,0.005]
["bitfinex","ETHUSD",1760365087632,2.859,4141.4,4140.9,2.4149246]
["bitfinex","ETHUSD",1760365087832,0.435,4142.1,4140.8,1.92]
["bitfinex","ETHUSD",1760365088034,2.041,4142.0,4140.6,2.5536]
["bitfinex","ETHUSD",1760365088304,2.31209,4142.0,4141.5,2.41457789]
["bitfinex","ETHUSD",1760365088433,2.31209,4142.0,4141.4,2.41463908]
["bitfinex","ETHUSD",1760365088649,2.74709,4142.0,4141.4,2.41463908]
["bitfinex","ETHUSD",1760365088836,0.2349,4142.2,4141.1,0.005]
["bitfinex","ETHUSD",1760365089039,2.859,4142.1,4141.5,2.4145541]
["bitfinex","ETHUSD",1760365089286,2.859,4142.1,4141.4,2.41463241]
["bitfinex","ETHUSD",1760365089446,0.435,4142.0,4141.1,0.005]
["bitfinex","ETHUSD",1760365089930,2.41452578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760365090135,3.34189714,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760365090467,0.2349,4142.2,4141.5,0.002]
["bitfinex","ETHUSD",1760365090468,0.435,4142.1,4141.5,0.002]
["bitfinex","ETHUSD",1760365090644,2.859,4142.0,4141.5,0.002]
["bitfinex","ETHUSD",1760365090845,2.64907798,4142.2,4141.5,0.002]
["bitfinex","ETHUSD",1760365090846,0.2349,4142.2,4141.5,0.002]
["bitfinex","ETHUSD",1760365091054,1.3209,4142.7,4141.9,2.4143509]
["bitfinex","ETHUSD",1760365091055,2.138,4142.1,4141.9,2.4143509]
["bitfinex","ETHUSD",1760365091260,2.859,4142.0,4141.9,0.6336]
["bitfinex","ETHUSD",1760365091450,2.859,4142.0,4141.9,2.5536]
["bitfinex","ETHUSD",1760365091649,2.859,4142.0,4141.9,4.9679509]
["bitfinex","ETHUSD",1760365091861,0.3294,4143.3,4142.4,2.41405469]
["bitfinex","ETHUSD",1760365092075,5.27259335,4143.2,4142.5,2.41398471]
["bitfinex","ETHUSD",1760365092275,5.27259335,4143.2,4142.4,2.41405141]
["bitfinex","ETHUSD",1760365092484,0.80164706,4143.1,4142.4,2.41405141]
["bitfinex","ETHUSD",1760365092680,3.21530174,4143.1,4142.3,2.41410201]
["bitfinex","ETHUSD",1760365093083,2.41371472,4143.0,4142.3,2.41410201]
["bitfinex","ETHUSD",1760365093288,0.80164706,4143.1,4142.3,2.4140621]
["bitfinex","ETHUSD",1760365093485,0.80164706,4143.1,4142.1,0.6336]
["bitfinex","ETHUSD",1760365093654,3.21530214,4143.1,4142.1,0.6336]
["bitfinex","ETHUSD",1760365093985,0.4435188,4143.0,4142.3,2.41407083]
["bitfinex","ETHUSD",1760365094163,0.2349,4142.9,4142.2,2.41416]
["bitfinex","ETHUSD",1760365094361,0.2349,4142.9,4142.3,2.41411393]
["bitfinex","ETHUSD",1760365094790,0.12,4142.3,4141.8,0.6336]
["bitfinex","ETHUSD",1760365094988,2.858,4142.2,4142.1,2.41423432]
["bitfinex","ETHUSD",1760365095298,2.858,4142.2,4142.0,4.33424037]
["bitfinex","ETHUSD",1760365095619,2.858,4142.2,4142.0,2.41424037]
["bitfinex","ETHUSD",1760365095954,0.12,4142.0,4141.7,0.6336]
["bitfinex","ETHUSD",1760365096288,0.12,4142.0,4141.5,0.002]
["bitfinex","ETHUSD",1760365096589,0.435,4141.9,4141.5,0.002]
["bitfinex","ETHUSD",1760365096896,0.2349,4142.9,4141.5,0.002]
["bitfinex","ETHUSD",1760365097095,0.12,4141.7,4141.6,3.04812578]
["bitfinex","ETHUSD",1760365097298,2.978,4141.7,4141.6,3.04812578]
["bitfinex","ETHUSD",1760365098006,0.12,4141.7,4141.6,5.43072578]
["bitfinex","ETHUSD",1760365098173,0.12,4142.5,4142.4,3.04765948]
["bitfinex","ETHUSD",1760365098372,0.525,4142.5,4142.4,5.43025948]
["bitfinex","ETHUSD",1760365098558,0.525,4142.5,4142.4,4.96765948]
["bitfinex","ETHUSD",1760365100796,0.405,4142.5,4142.4,4.33405948]
["bitfinex","ETHUSD",1760365101100,3.25405203,4142.5,4141.0,2.41683179]
["bitfinex","ETHUSD",1760365101400,2.41411776,4142.3,4141.5,2.41657026]
["bitfinex","ETHUSD",1760365101574,0.3488952,4142.4,4141.5,0.002]
["bitfinex","ETHUSD",1760365101770,2.41402527,4142.5,4141.7,2.41441103]
["bitfinex","ETHUSD",1760365101969,2.857,4142.3,4141.6,2.41450863]
["bitfinex","ETHUSD",1760365102169,5.27115612,4142.3,4141.6,2.41450863]
["bitfinex","ETHUSD",1760365102387,2.857,4142.3,4141.6,0.6336]
["bitfinex","ETHUSD",1760365102909,2.857,4142.3,4141.7,2.41446488]
["bitfinex","ETHUSD",1760365103073,0.2349,4142.7,4141.5,0.002]
["bitfinex","ETHUSD",1760365103272,0.001,4144.3,4141.9,1.92]
["bitfinex","ETHUSD",1760365103470,2.41345856,4143.5,4142.7,2.41383853]
["bitfinex","ETHUSD",1760365103682,2.857,4143.3,4142.9,2.4137225]
["bitfinex","ETHUSD",1760365103885,2.857,4143.3,4142.5,2.58714978]
["bitfinex","ETHUSD",1760365104086,0.435,4143.2,4141.5,0.002]
["bitfinex","ETHUSD",1760365104284,0.2349,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760365104610,5.50642578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760365104824,5.94142578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760365108202,7.86142578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760365108379,6.09042578,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760365108718,9.79711051,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760365109285,5.85411051,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760365109503,7.87711051,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760365110181,9.79711051,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760365110382,10.43071051,4141.6,4141.5,0.002]
["bitfinex","ETHUSD",1760365112775,10.43071051,4141.6,4141.1,1e-08]
["bitfinex","ETHUSD",1760365112990,19.39628641,4141.2,4141.1,1e-08]
["bitfinex","ETHUSD",1760365113210,2.41499227,4140.8,4140.7,1e-08]
["bitfinex","ETHUSD",1760365113529,2.41522558,4140.4,4140.3,1e-08]
["bitfinex","ETHUSD",1760365113723,2.41534225,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1760365114015,4.33534225,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1760365114219,7.26300633,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1760365114817,2.92766408,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1760365115014,4.4117,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1760365115581,6.82704225,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1760365115813,0.4677,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1760365116017,5.74004225,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1760365116582,7.66004225,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1760365116815,9.40986933,4140.2,4140.1,1e-08]
["bitfinex","ETHUSD",1760365117196,2.41592578,4139.2,4139.1,0.007]
["bitfinex","ETHUSD",1760365117414,5.27292578,4139.2,4139.1,0.007]
["bitfinex","ETHUSD",1760365117587,6.82762578,4139.2,4139.1,0.007]
["bitfinex","ETHUSD",1760365120017,4.4117,4139.2,4139.1,0.007]
["bitfinex","ETHUSD",1760365120407,7.26879578,4139.2,4139.1,0.007]
["bitfinex","ETHUSD",1760365120719,2.41615927,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1760365120922,5.27315927,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1760365121108,5.74085927,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1760365121902,2.88385927,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1760365122106,7.37929338,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1760365123127,1.087,4138.8,4138.7,2.41821765]
["bitfinex","ETHUSD",1760365123293,0.2144,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1760365123493,1.087,4139.8,4139.5,2.41570378]
["bitfinex","ETHUSD",1760365123814,0.12,4139.5,4138.7,0.002]
["bitfinex","ETHUSD",1760365124013,0.12,4139.3,4139.0,2.5536]
["bitfinex","ETHUSD",1760365124228,1.3014,4140.9,4139.1,3.04958415]
["bitfinex","ETHUSD",1760365124229,2.857,4139.2,4139.1,3.04958415]
["bitfinex","ETHUSD",1760365124393,1.87490625,4139.2,4138.7,0.002]
["bitfinex","ETHUSD",1760365124590,0.09521008,4139.2,4139.1,3.26818415]
["bitfinex","ETHUSD",1760365124794,0.09521008,4139.2,4139.1,5.62108415]
["bitfinex","ETHUSD",1760365125594,0.3839,4140.6,4139.1,1.92]
["bitfinex","ETHUSD",1760365125792,2.41545194,4140.1,4139.3,2.41584497]
["bitfinex","ETHUSD",1760365125992,3.1799,4140.0,4138.7,0.002]
["bitfinex","ETHUSD",1760365126204,0.108,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1760365126530,2.97514671,4139.9,4138.7,2.418204]
["bitfinex","ETHUSD",1760365126714,0.3839,4140.0,4138.7,0.002]
["bitfinex","ETHUSD",1760365126918,0.108,4140.1,4138.7,0.4349]
["bitfinex","ETHUSD",1760365127126,2.857,4140.0,4139.5,2.41574028]
["bitfinex","ETHUSD",1760365127434,3.3494,4139.9,4139.0,1.92]
["bitfinex","ETHUSD",1760365127643,3.3494,4139.9,4138.8,0.6336]
["bitfinex","ETHUSD",1760365127644,3.3494,4139.9,4139.2,2.41592578]
["bitfinex","ETHUSD",1760365127849,0.4324,4139.8,4138.7,0.002]
["bitfinex","ETHUSD",1760365128006,2.4156433,4139.7,4138.7,0.002]
["bitfinex","ETHUSD",1760365128198,2.41563398,4139.7,4138.7,2.41821765]
["bitfinex","ETHUSD",1760365128397,2.9132,4139.9,4138.7,0.002]
["bitfinex","ETHUSD",1760365128398,0.4292,4139.6,4138.7,0.002]
["bitfinex","ETHUSD",1760365128598,2.41582324,4139.4,4138.7,0.002]
["bitfinex","ETHUSD",1760365128835,0.1155,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1760365129136,2.9725,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1760365129338,3.3986,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1760365129541,0.1086,4139.1,4138.7,0.002]
["bitfinex","ETHUSD",1760365129767,0.4329,4138.8,4138.7,0.002]
["bitfinex","ETHUSD",1760365130582,0.1086,4139.1,4138.7,2.41817369]
["bitfinex","ETHUSD",1760365130736,0.4329,4139.6,4138.7,0.002]
["bitfinex","ETHUSD",1760365130937,2.169,4139.5,4139.1,2.41593027]
["bitfinex","ETHUSD",1760365131149,0.0562,4139.9,4138.7,0.002]
["bitfinex","ETHUSD",1760365131150,0.0562,4139.9,4139.3,2.41586356]
["bitfinex","ETHUSD",1760365131362,2.856,4139.8,4138.7,0.002]
["bitfinex","ETHUSD",1760365131684,2.856,4139.8,4138.9,1.92]
["bitfinex","ETHUSD",1760365131848,2.856,4139.7,4139.4,2.41575164]
["bitfinex","ETHUSD",1760365132038,2.8552,4139.7,4139.4,2.41575164]
["bitfinex","ETHUSD",1760365132239,0.426,4139.6,4138.7,0.002]
["bitfinex","ETHUSD",1760365132448,0.76011,4139.6,4138.7,0.002]
["bitfinex","ETHUSD",1760365132775,2.8552,4139.7,4138.7,0.002]
["bitfinex","ETHUSD",1760365132935,0.001,4140.2,4138.8,1.1038]
["bitfinex","ETHUSD",1760365133134,0.001,4140.2,4139.5,0.6336]
["bitfinex","ETHUSD",1760365133366,0.191,4140.1,4140.0,2.41545893]
["bitfinex","ETHUSD",1760365133945,0.191,4140.1,4139.3,3.04946303]
["bitfinex","ETHUSD",1760365133946,0.6103,4140.1,4139.0,0.6336]
["bitfinex","ETHUSD",1760365134151,0.12,4139.8,4139.3,2.41581508]
["bitfinex","ETHUSD",1760365134348,0.001,4140.2,4138.4,0.2315]
["bitfinex","ETHUSD",1760365134554,2.9064,4139.7,4138.9,2.41610089]
["bitfinex","ETHUSD",1760365134759,0.1208,4138.9,4138.8,0.6336]
["bitfinex","ETHUSD",1760365134960,0.12,4139.4,4139.2,0.6336]
["bitfinex","ETHUSD",1760365135138,0.001,4140.2,4139.4,1.92]
["bitfinex","ETHUSD",1760365135348,0.001,4140.2,4138.7,0.002]
["bitfinex","ETHUSD",1760365135349,1.1106,4140.1,4138.7,0.002]
["bitfinex","ETHUSD",1760365135547,0.12,4139.3,4139.1,2.41592963]
["bitfinex","ETHUSD",1760365135882,0.1208,4138.9,4138.8,0.6336]
["bitfinex","ETHUSD",1760365136060,2.9768,4138.9,4138.8,3.04975927]
["bitfinex","ETHUSD",1760365136263,2.9768,4138.9,4138.7,0.002]
["bitfinex","ETHUSD",1760365136455,2.856,4138.9,4138.7,2.41821247]
["bitfinex","ETHUSD",1760365136651,2.856,4138.9,4138.7,0.002]
["bitfinex","ETHUSD",1760365136850,0.058,4139.7,4138.7,0.002]
["bitfinex","ETHUSD",1760365137062,2.856,4139.6,4138.9,2.41604742]
["bitfinex","ETHUSD",1760365137264,2.856,4139.6,4138.7,0.002]
["bitfinex","ETHUSD",1760365137774,0.4362,4139.5,4138.7,0.002]
["bitfinex","ETHUSD",1760365138148,0.0616,4139.9,4139.0,2.41602299]
["bitfinex","ETHUSD",1760365138348,2.856,4139.4,4138.7,0.002]
["bitfinex","ETHUSD",1760365138567,2.856,4139.3,4139.0,2.41600282]
["bitfinex","ETHUSD",1760365138875,2.856,4139.3,4138.8,2.41612669]
["bitfinex","ETHUSD",1760365139079,0.0616,4139.9,4138.8,0.4702]
["bitfinex","ETHUSD",1760365139382,0.001,4140.2,4139.0,0.6336]
["bitfinex","ETHUSD",1760365139566,0.001,4140.2,4140.1,4.96900059]
["bitfinex","ETHUSD",1760365139769,0.223,4141.6,4140.6,3.04870892]
["bitfinex","ETHUSD",1760365139953,0.223,4141.6,4140.6,4.96870892]
["bitfinex","ETHUSD",1760365140277,0.223,4141.6,4140.6,5.43890892]
["bitfinex","ETHUSD",1760365140482,0.223,4141.6,4140.6,4.96870892]
["bitfinex","ETHUSD",1760365140646,0.646,4140.8,4140.6,4.96870892]
["bitfinex","ETHUSD",1760365140851,0.646,4140.8,4140.6,5.43070892]
["bitfinex","ETHUSD",1760365141045,0.005,4141.9,4140.6,5.43070892]
["bitfinex","ETHUSD",1760365141244,0.007,4141.1,4140.6,5.43070892]
["bitfinex","ETHUSD",1760365141472,0.001,4141.1,4140.6,5.43070892]
["bitfinex","ETHUSD",1760365144152,0.001,4141.1,4140.6,1.92]
["bitfinex","ETHUSD",1760365144353,0.217,4140.8,4139.4,2.41576621]
["bitfinex","ETHUSD",1760365144650,0.217,4140.8,4139.5,1.92]
["bitfinex","ETHUSD",1760365144854,0.217,4140.8,4139.2,0.462]
["bitfinex","ETHUSD",1760365144855,2.41605852,4140.7,4139.2,0.462]
["bitfinex","ETHUSD",1760365145087,2.41605852,4140.7,4139.7,2.41558736]
["bitfinex","ETHUSD",1760365145088,2.41516766,4140.5,4139.7,2.41558736]
["bitfinex","ETHUSD",1760365145273,2.41529275,4140.3,4139.2,0.462]
["bitfinex","ETHUSD",1760365145477,2.854,4140.4,4139.2,0.462]
["bitfinex","ETHUSD",1760365145680,0.001,4140.7,4140.1,0.6336]
["bitfinex","ETHUSD",1760365145864,2.854,4140.6,4140.3,0.6336]
["bitfinex","ETHUSD",1760365146066,2.854,4140.6,4140.5,4.96876725]
["bitfinex","ETHUSD",1760365146264,0.001,4140.7,4140.6,4.96870892]
["bitfinex","ETHUSD",1760365146465,0.001,4140.7,4140.6,5.43070892]
["bitfinex","ETHUSD",1760365147455,0.001,4140.7,4140.6,4.96870892]
["bitfinex","ETHUSD",1760365147656,0.001,4140.7,4140.6,5.43070892]
["bitfinex","ETHUSD",1760365147890,0.001,4140.7,4140.6,5.55070892]
["bitfinex","ETHUSD",1760365148095,0.005,4141.9,4141.5,3.28964248]
["bitfinex","ETHUSD",1760365148455,0.005,4141.9,4141.5,5.20964248]
["bitfinex","ETHUSD",1760365148595,0.005,4141.9,4141.5,5.67164248]
["bitfinex","ETHUSD",1760365149357,0.005,4141.9,4141.5,5.43018408]
["bitfinex","ETHUSD",1760365149592,0.005,4141.9,4141.5,5.67164248]
["bitfinex","ETHUSD",1760365151810,0.005,4141.9,4141.5,1.92]
["bitfinex","ETHUSD",1760365152004,0.005,4141.9,4141.5,4.33458408]
["bitfinex","ETHUSD",1760365152408,0.005,4141.9,4141.5,4.96818408]
["bitfinex","ETHUSD",1760365153015,0.0843,4141.8,4140.3,0.24151672]
["bitfinex","ETHUSD",1760365153174,0.0843,4141.8,4140.2,0.6991]
["bitfinex","ETHUSD",1760365153175,2.49872343,4141.8,4141.1,2.5536]
["bitfinex","ETHUSD",1760365153374,0.0843,4141.8,4141.2,2.41474963]
["bitfinex","ETHUSD",1760365153579,0.005,4141.9,4141.2,2.41474963]
["bitfinex","ETHUSD",1760365153819,0.005,4141.9,4140.2,0.2371]
["bitfinex","ETHUSD",1760365153820,2.414765,4141.2,4140.2,0.2371]
["bitfinex","ETHUSD",1760365153972,2.853,4141.1,4140.5,2.41513419]
["bitfinex","ETHUSD",1760365154178,2.853,4141.1,4140.7,2.41499988]
["bitfinex","ETHUSD",1760365154376,0.0843,4141.7,4140.3,1.92]
["bitfinex","ETHUSD",1760365154592,0.005,4141.9,4141.5,2.65168408]
["bitfinex","ETHUSD",1760365154789,0.005,4141.9,4141.5,5.20528408]
["bitfinex","ETHUSD",1760365154993,0.005,4141.9,4141.5,5.90874248]
["bitfinex","ETHUSD",1760365155691,0.0002,4141.6,4141.5,5.66728408]
["bitfinex","ETHUSD",1760365157614,0.0002,4141.6,4141.0,2.41487563]
["bitfinex","ETHUSD",1760365157814,0.0002,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1760365157990,0.6812,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1760365158189,0.6812,4141.6,4141.5,3.51018408]
["bitfinex","ETHUSD",1760365158504,0.0002,4141.6,4141.5,3.04818408]
["bitfinex","ETHUSD",1760365159014,0.73542,4141.6,4140.2,0.2371]
["bitfinex","ETHUSD",1760365159186,0.12,4141.2,4140.2,0.2371]
["bitfinex","ETHUSD",1760365159390,0.12,4140.5,4140.4,2.41522558]
["bitfinex","ETHUSD",1760365159700,0.12,4140.5,4140.4,4.33522558]
["bitfinex","ETHUSD",1760365160114,0.12,4140.5,4140.0,2.53543239]
["bitfinex","ETHUSD",1760365160420,0.12,4140.5,4139.6,2.41568006]
["bitfinex","ETHUSD",1760365160421,0.0002,4141.6,4140.5,0.6336]
["bitfinex","ETHUSD",1760365160724,0.0002,4141.6,4141.5,5.20528408]
["bitfinex","ETHUSD",1760365160933,0.0002,4141.6,4141.5,2.7907]
["bitfinex","ETHUSD",1760365161082,0.0002,4141.6,4141.5,1.92]
["bitfinex","ETHUSD",1760365161622,0.0002,4141.6,4141.5,4.96818408]
["bitfinex","ETHUSD",1760365161919,2.8522,4141.6,4141.5,5.43018408]
["bitfinex","ETHUSD",1760365162214,2.8522,4141.6,4141.5,4.96818408]
["bitfinex","ETHUSD",1760365162524,2.8522,4141.6,4141.5,2.5536]
["bitfinex","ETHUSD",1760365162895,2.8522,4141.6,4141.5,1.92]
["bitfinex","ETHUSD",1760365163192,3.13692,4141.6,4141.5,1.92]
["bitfinex","ETHUSD",1760365163400,0.12,4141.5,4140.4,0.6991]
["bitfinex","ETHUSD",1760365163596,2.8512,4141.6,4141.0,2.41483093]
["bitfinex","ETHUSD",1760365163810,2.8512,4141.6,4141.0,2.5536]
["bitfinex","ETHUSD",1760365164012,2.8512,4141.6,4141.0,4.96847526]
["bitfinex","ETHUSD",1760365164521,0.0002,4141.6,4141.0,4.96847526]
["bitfinex","ETHUSD",1760365164725,2.851,4141.5,4141.0,4.96847526]
["bitfinex","ETHUSD",1760365165226,0.0002,4141.6,4141.0,0.6336]
["bitfinex","ETHUSD",1760365165396,0.0002,4141.6,4141.2,3.04834494]
["bitfinex","ETHUSD",1760365165397,0.12,4141.3,4141.2,3.04834494]
["bitfinex","ETHUSD",1760365165592,2.851,4141.5,4140.8,2.41494749]
["bitfinex","ETHUSD",1760365165829,3.42055093,4141.5,4140.9,2.41492789]
["bitfinex","ETHUSD",1760365166125,0.12,4140.9,4140.6,0.6336]
["bitfinex","ETHUSD",1760365166426,0.12,4140.9,4139.5,0.002]
["bitfinex","ETHUSD",1760365166427,0.12,4140.6,4139.5,0.002]
["bitfinex","ETHUSD",1760365166626,0.12,4139.7,4139.5,0.002]
["bitfinex","ETHUSD",1760365166816,2.851,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760365167250,5.26669233,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760365167452,3.78586415,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760365167613,6.20155648,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760365169160,0.222,4140.1,4139.5,0.002]
["bitfinex","ETHUSD",1760365169453,2.851,4140.0,4139.5,0.002]
["bitfinex","ETHUSD",1760365169618,2.78969233,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760365171419,5.64069233,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760365172544,7.56069233,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760365172714,4.98302278,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760365172911,7.83402278,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760365173112,0.222,4140.1,4139.5,0.002]
["bitfinex","ETHUSD",1760365173313,2.78969233,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760365175255,0.374,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760365175549,0.374,4141.1,4139.5,0.002]
["bitfinex","ETHUSD",1760365175752,2.630909,4140.5,4139.7,2.41559088]
["bitfinex","ETHUSD",1760365175914,2.630909,4140.5,4139.5,2.41775039]
["bitfinex","ETHUSD",1760365175915,0.2157,4140.5,4139.9,2.415516]
["bitfinex","ETHUSD",1760365176121,0.1814,4140.9,4139.7,0.6336]
["bitfinex","ETHUSD",1760365176461,1.087,4141.2,4139.6,1.92]
["bitfinex","ETHUSD",1760365176462,2.851,4140.8,4139.9,0.6336]
["bitfinex","ETHUSD",1760365176765,2.851,4140.7,4140.1,0.6336]
["bitfinex","ETHUSD",1760365177062,2.851,4140.7,4140.6,2.63480892]
["bitfinex","ETHUSD",1760365177366,2.851,4140.7,4140.6,2.41510892]
["bitfinex","ETHUSD",1760365177648,2.4152525,4140.4,4139.5,0.002]
["bitfinex","ETHUSD",1760365177952,3.2796,4140.7,4139.5,0.002]
["bitfinex","ETHUSD",1760365178125,2.4154306,4140.1,4139.5,0.002]
["bitfinex","ETHUSD",1760365178470,2.851,4140.0,4139.8,2.4155726]
["bitfinex","ETHUSD",1760365178748,2.851,4139.9,4139.5,2.41770415]
["bitfinex","ETHUSD",1760365178951,2.851,4139.8,4139.5,0.002]
["bitfinex","ETHUSD",1760365179250,0.2157,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760365179654,2.8502,4139.8,4139.5,0.002]
["bitfinex","ETHUSD",1760365179867,2.851,4139.9,4139.7,1.92]
["bitfinex","ETHUSD",1760365180180,0.0002,4141.6,4140.0,1.92]
["bitfinex","ETHUSD",1760365180459,0.0002,4141.6,4139.8,1.0864]
["bitfinex","ETHUSD",1760365180460,2.215,4141.5,4141.4,2.41460813]
["bitfinex","ETHUSD",1760365180635,0.0002,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1760365180840,1.7562,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1760365181668,0.0002,4141.6,4141.5,5.66244248]
["bitfinex","ETHUSD",1760365182487,0.0002,4141.6,4141.5,5.42098408]
["bitfinex","ETHUSD",1760365183255,2.4792,4141.6,4141.5,5.42098408]
["bitfinex","ETHUSD",1760365183784,2.4792,4141.6,4141.5,4.96818408]
["bitfinex","ETHUSD",1760365183983,2.4792,4141.6,4141.5,1.92]
["bitfinex","ETHUSD",1760365184632,2.4792,4141.6,4141.1,0.6336]
["bitfinex","ETHUSD",1760365184837,2.73835,4141.6,4140.8,1.92]
["bitfinex","ETHUSD",1760365185076,0.1393,4140.9,4139.7,0.4528]
["bitfinex","ETHUSD",1760365185377,2.85,4140.8,4140.2,2.41528709]
["bitfinex","ETHUSD",1760365185743,0.4285,4140.7,4139.5,0.002]
["bitfinex","ETHUSD",1760365185945,2.41533341,4140.3,4139.5,0.002]
["bitfinex","ETHUSD",1760365186139,0.2046,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760365186368,5.47029233,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760365186556,5.89649233,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760365187383,5.89549233,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760365188840,3.04649233,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760365189042,3.4798,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760365189289,0.2068,4139.9,4139.5,0.002]
["bitfinex","ETHUSD",1760365189447,5.26461994,4139.8,4139.5,0.002]
["bitfinex","ETHUSD",1760365189639,5.68861994,4139.8,4139.5,0.002]
["bitfinex","ETHUSD",1760365189853,2.849,4139.8,4139.5,0.002]
["bitfinex","ETHUSD",1760365190367,0.2068,4139.9,4139.5,0.002]
["bitfinex","ETHUSD",1760365190574,2.85,4139.8,4139.5,0.002]
["bitfinex","ETHUSD",1760365190770,0.2068,4139.9,4139.5,0.002]
["bitfinex","ETHUSD",1760365190952,2.85,4139.8,4139.5,0.002]
["bitfinex","ETHUSD",1760365191291,0.1393,4140.9,4139.6,0.4559]
["bitfinex","ETHUSD",1760365191590,1.858,4140.8,4140.2,2.41531017]
["bitfinex","ETHUSD",1760365191767,1.858,4140.8,4139.7,0.6336]
["bitfinex","ETHUSD",1760365191768,0.12,4140.2,4139.9,0.6336]
["bitfinex","ETHUSD",1760365192085,2.849,4140.1,4140.0,3.04905893]
["bitfinex","ETHUSD",1760365192887,0.12,4140.0,4139.6,2.41563509]
["bitfinex","ETHUSD",1760365193064,0.12,4139.6,4139.5,4.97135069]
["bitfinex","ETHUSD",1760365193462,2.84370121,4141.3,4139.5,3.0115]
["bitfinex","ETHUSD",1760365193665,0.12,4140.0,4139.7,0.6336]
["bitfinex","ETHUSD",1760365193988,2.849,4139.9,4139.8,0.6336]
["bitfinex","ETHUSD",1760365194189,0.12,4140.3,4139.9,4.96911728]
["bitfinex","ETHUSD",1760365194389,0.12,4140.3,4140.2,5.18354225]
["bitfinex","ETHUSD",1760365194795,2.969,4140.3,4140.2,1.92]
["bitfinex","ETHUSD",1760365195291,0.0002,4141.6,4140.2,3.0095]
["bitfinex","ETHUSD",1760365195491,0.0002,4141.6,4140.1,0.2146]
["bitfinex","ETHUSD",1760365195492,0.39,4141.5,4141.4,2.41462858]
["bitfinex","ETHUSD",1760365195658,0.0002,4141.6,4141.5,3.04818408]
["bitfinex","ETHUSD",1760365195860,2.7572,4141.6,4141.1,1.92]
["bitfinex","ETHUSD",1760365196055,2.7572,4141.6,4140.6,0.2146]
["bitfinex","ETHUSD",1760365196380,0.1127,4140.7,4139.2,0.6705]
["bitfinex","ETHUSD",1760365196594,2.849,4140.6,4138.7,0.002]
["bitfinex","ETHUSD",1760365196902,2.41569233,4139.6,4138.7,0.002]
["bitfinex","ETHUSD",1760365197195,2.849,4139.6,4138.8,2.41615343]
["bitfinex","ETHUSD",1760365197402,2.849,4139.6,4138.7,0.002]
["bitfinex","ETHUSD",1760365197616,2.849,4139.6,4138.7,1.922]
["bitfinex","ETHUSD",1760365197764,3.50220161,4140.5,4139.5,2.41774528]
["bitfinex","ETHUSD",1760365197970,2.849,4140.4,4139.5,0.002]
["bitfinex","ETHUSD",1760365198196,0.1127,4140.7,4139.5,2.4177285]
["bitfinex","ETHUSD",1760365198411,2.849,4140.6,4139.8,2.41556624]
["bitfinex","ETHUSD",1760365198611,2.849,4140.6,4139.6,2.41563408]
["bitfinex","ETHUSD",1760365198789,2.41522558,4140.4,4139.5,0.002]
["bitfinex","ETHUSD",1760365199088,3.1882,4140.5,4139.5,0.002]
["bitfinex","ETHUSD",1760365199089,2.41534225,4140.2,4139.5,0.002]
["bitfinex","ETHUSD",1760365199267,2.41546622,4140.0,4139.5,0.002]
["bitfinex","ETHUSD",1760365199481,0.56034256,4140.3,4139.5,0.002]
["bitfinex","ETHUSD",1760365199685,2.41551972,4139.9,4139.5,0.002]
["bitfinex","ETHUSD",1760365199883,2.849,4139.8,4139.5,0.002]
["bitfinex","ETHUSD",1760365200284,2.41465304,4141.4,4139.5,0.002]
["bitfinex","ETHUSD",1760365200496,0.115,4140.6,4139.5,0.002]
["bitfinex","ETHUSD",1760365200672,2.41560389,4139.8,4139.5,0.002]
["bitfinex","ETHUSD",1760365200876,2.849,4139.7,4139.5,0.002]
["bitfinex","ETHUSD",1760365201104,2.849,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760365201307,5.60159233,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760365201538,6.40330353,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760365201676,2.849,4139.6,4139.5,0.002]
["bitfinex","ETHUSD",1760365201874,15.7214476,4141.6,4139.5,0.4713]
["bitfinex","ETHUSD",1760365201875,3.007,4141.1,4139.5,0.4713]
["bitfinex","ETHUSD",1760365202121,2.41500167,4140.8,4140.0,2.41540512]
["bitfinex","ETHUSD",1760365202284,0.0002,4141.6,4140.2,0.6336]
["bitfinex","ETHUSD",1760365202692,0.0044,4141.9,4140.4,0.6336]
["bitfinex","ETHUSD",1760365202910,0.0044,4141.9,4141.8,3.27260919]
["bitfinex","ETHUSD",1760365203112,0.0044,4141.9,4141.8,5.19260919]
["bitfinex","ETHUSD",1760365203432,0.005,4142.9,4142.0,20.29696947]
["bitfinex","ETHUSD",1760365203724,0.005,4142.9,4141.8,3.10830919]
["bitfinex","ETHUSD",1760365203725,0.01,4142.6,4142.4,4.96765948]
["bitfinex","ETHUSD",1760365204014,0.01,4142.6,4142.4,1.92]
["bitfinex","ETHUSD",1760365204174,0.01,4142.6,4142.4,4.96765948]
["bitfinex","ETHUSD",1760365204725,0.005,4142.9,4142.4,4.96765948]
["bitfinex","ETHUSD",1760365204926,2.792,4142.5,4142.4,4.96765948]
["bitfinex","ETHUSD",1760365205283,2.792,4142.5,4142.4,1.92]
["bitfinex","ETHUSD",1760365205486,2.792,4142.5,4141.8,0.2246]
["bitfinex","ETHUSD",1760365205693,0.12,4142.1,4142.0,3.04789261]
["bitfinex","ETHUSD",1760365206040,2.792,4142.5,4141.4,0.6336]
["bitfinex","ETHUSD",1760365206194,2.848,4142.4,4141.6,0.6336]
["bitfinex","ETHUSD",1760365206391,2.848,4142.4,4141.8,0.6336]
["bitfinex","ETHUSD",1760365206734,2.848,4142.4,4141.4,0.6336]
["bitfinex","ETHUSD",1760365207087,0.4462,4142.3,4140.9,0.2246]
["bitfinex","ETHUSD",1760365207419,0.4462,4142.3,4140.1,0.2246]
["bitfinex","ETHUSD",1760365207585,0.4462,4142.3,4139.6,0.24156923]
["bitfinex","ETHUSD",1760365207586,2.41502407,4140.8,4139.6,0.24156923]
["bitfinex","ETHUSD",1760365207910,2.41516937,4140.5,4139.6,2.41563588]
["bitfinex","ETHUSD",1760365208092,3.29,4140.7,4138.9,0.2246]
["bitfinex","ETHUSD",1760365208093,2.41563322,4139.8,4138.9,0.2246]
["bitfinex","ETHUSD",1760365208441,0.49446749,4140.8,4138.7,0.002]
["bitfinex","ETHUSD",1760365208442,2.56159233,4139.6,4138.7,0.002]
["bitfinex","ETHUSD",1760365208643,5.40859233,4139.6,4138.7,0.002]
["bitfinex","ETHUSD",1760365208808,6.44027156,4139.6,4138.7,0.002]
["bitfinex","ETHUSD",1760365209254,8.36027156,4139.6,4138.7,0.002]
["bitfinex","ETHUSD",1760365209412,8.36027156,4139.6,4138.2,0.002]
["bitfinex","ETHUSD",1760365209413,2.41598415,4139.1,4138.6,1e-08]
["bitfinex","ETHUSD",1760365209628,2.41645119,4138.3,4138.2,0.002]
["bitfinex","ETHUSD",1760365209851,3.934,4138.3,4138.2,0.002]
["bitfinex","ETHUSD",1760365210012,0.3934,4138.3,4138.2,0.002]
["bitfinex","ETHUSD",1760365210309,3.289,4138.3,4138.2,0.002]
["bitfinex","ETHUSD",1760365210530,2.41598582,4139.1,4138.2,0.002]
["bitfinex","ETHUSD",1760365210829,0.73137923,4139.6,4138.2,0.002]
["bitfinex","ETHUSD",1760365211024,0.1459,4139.6,4138.2,0.6959]
["bitfinex","ETHUSD",1760365211224,2.847,4139.5,4138.5,0.6336]
["bitfinex","ETHUSD",1760365211444,2.847,4139.5,4139.1,2.41594838]
["bitfinex","ETHUSD",1760365211737,2.847,4139.5,4138.5,2.41629801]
["bitfinex","ETHUSD",1760365211738,0.5848,4139.4,4138.5,2.41629801]
["bitfinex","ETHUSD",1760365212039,0.5848,4139.4,4138.2,0.002]
["bitfinex","ETHUSD",1760365212225,2.41592578,4139.2,4138.2,0.002]
["bitfinex","ETHUSD",1760365212611,0.34318,4139.3,4138.2,0.002]
["bitfinex","ETHUSD",1760365212851,0.4331,4139.1,4138.2,0.002]
["bitfinex","ETHUSD",1760365213151,0.1261,4138.3,4138.2,0.002]
["bitfinex","ETHUSD",1760365213351,2.9731,4138.3,4138.2,0.002]
["bitfinex","ETHUSD",1760365213512,0.85341,4138.3,4138.2,0.002]
["bitfinex","ETHUSD",1760365213708,1.252,4138.3,4138.2,0.002]
["bitfinex","ETHUSD",1760365214151,1.2387,4139.4,4138.2,0.002]
["bitfinex","ETHUSD",1760365214357,2.847,4139.3,4138.4,2.41633494]
["bitfinex","ETHUSD",1760365214522,2.847,4139.3,4138.2,0.002]
["bitfinex","ETHUSD",1760365215152,2.41599661,4139.1,4138.2,2.41850525]
["bitfinex","ETHUSD",1760365215345,0.57088966,4139.0,4138.2,0.002]
["bitfinex","ETHUSD",1760365215528,2.52995119,4138.3,4138.2,0.002]
["bitfinex","ETHUSD",1760365215849,5.37795119,4138.3,4138.2,0.002]
["bitfinex","ETHUSD",1760365216014,5.82045119,4138.3,4138.2,0.002]
["bitfinex","ETHUSD",1760365216244,2.53730959,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760365216569,2.53730959,4138.2,4137.8,0.002]
["bitfinex","ETHUSD",1760365216570,2.41668479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760365216744,4.45278479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760365216948,5.52568479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760365217422,9.46068479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760365217690,3.74549906,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760365217859,3.5624,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760365218048,8.82708479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760365218360,0.5554,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760365218562,1.2005,4138.3,4137.8,0.002]
["bitfinex","ETHUSD",1760365218775,2.848,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760365218949,3.2423,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760365219150,6.10478479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760365219382,0.8401,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760365219690,3.3403,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760365220183,5.75698479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760365220548,7.67698479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760365220969,8.31058479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760365221582,8.82698479,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760365221759,9.9513404,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760365222787,10.5849404,4137.9,4137.8,0.002]
["bitfinex","ETHUSD",1760365222959,0.6336,4137.7,4136.1,0.005]
["bitfinex","ETHUSD",1760365223163,0.2218,4136.2,4136.1,0.005]
["bitfinex","ETHUSD",1760365223360,5.48747806,4136.2,4136.1,0.005]
["bitfinex","ETHUSD",1760365223566,6.72158511,4136.2,4136.1,0.005]
["bitfinex","ETHUSD",1760365224088,1.45590705,4136.2,4136.1,0.005]
["bitfinex","ETHUSD",1760365224393,7.01807806,4136.2,4136.1,0.005]
["bitfinex","ETHUSD",1760365226268,7.01727806,4136.2,4136.1,0.005]
["bitfinex","ETHUSD",1760365226670,8.93727806,4136.2,4136.1,0.005]
["bitfinex","ETHUSD",1760365226869,2.5846,4136.2,4136.1,0.005]
["bitfinex","ETHUSD",1760365227171,2.5846,4136.2,4135.3,0.002]
["bitfinex","ETHUSD",1760365227172,0.6336,4136.1,4135.3,0.002]
["bitfinex","ETHUSD",1760365227373,2.41814576,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760365227585,2.849,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760365227789,5.70784576,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760365227984,3.2897,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760365228294,5.70784576,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760365228501,8.83223034,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760365228669,10.27223034,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760365228867,3.05186272,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760365229069,4.97186272,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760365229394,5.41056272,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760365229603,3.19865515,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760365229801,6.2957,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760365229971,2.3587,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760365230405,3.9597,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760365230567,1.088,4135.8,4135.1,0.005]
["bitfinex","ETHUSD",1760365230767,0.4387,4135.9,4135.1,0.005]
["bitfinex","ETHUSD",1760365230974,2.847,4135.8,4135.1,0.005]
["bitfinex","ETHUSD",1760365231180,3.28437,4135.8,4135.3,0.002]
["bitfinex","ETHUSD",1760365231404,0.4387,4135.7,4135.3,0.002]
["bitfinex","ETHUSD",1760365231810,2.41814576,4135.4,4135.3,0.002]
["bitfinex","ETHUSD",1760365232103,4.97186272,4135.2,4135.1,0.0026]
["bitfinex","ETHUSD",1760365232269,2.41843817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760365232467,8.67416826,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760365232694,9.10536826,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760365233200,10.19336826,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760365233999,3.20433009,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760365234203,8.82073817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760365234416,9.45433817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760365235177,2.41867214,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1760365235501,7.18767214,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1760365235701,7.61887214,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1760365236011,8.62261872,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1760365236505,3.35494658,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1760365236714,2.3512,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1760365237023,6.2892,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1760365237178,8.70787214,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1760365237379,6.2892,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1760365237677,8.70787214,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1760365237886,9.82051878,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1760365238317,10.45411878,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1760365238923,11.89411878,4134.5,4134.4,0.002]
["bitfinex","ETHUSD",1760365239132,0.6336,4134.3,4133.1,1.21884298]
["bitfinex","ETHUSD",1760365239286,5.13043288,4133.2,4133.1,1.21444298]
["bitfinex","ETHUSD",1760365239482,10.26721147,4133.2,4133.1,1.21444298]
["bitfinex","ETHUSD",1760365240415,3.27617859,4133.2,4133.1,1.21444298]
["bitfinex","ETHUSD",1760365240615,6.4592,4133.2,4133.1,1.21444298]
["bitfinex","ETHUSD",1760365240820,0.6012,4133.2,4133.1,1.21444298]
["bitfinex","ETHUSD",1760365241025,4.5392,4133.2,4133.1,1.21444298]
["bitfinex","ETHUSD",1760365241234,0.1574,4133.2,4133.1,1.21444298]
["bitfinex","ETHUSD",1760365241402,3.0074,4133.2,4133.1,1.21444298]
["bitfinex","ETHUSD",1760365241609,0.0896,4134.0,4133.1,1.21444298]
["bitfinex","ETHUSD",1760365241911,0.4438,4135.0,4133.2,0.6336]
["bitfinex","ETHUSD",1760365242119,0.184,4134.8,4133.2,0.4735]
["bitfinex","ETHUSD",1760365242340,0.4403,4134.7,4133.2,2.41938149]
["bitfinex","ETHUSD",1760365242625,0.1208,4133.2,4133.1,6.4034344]
["bitfinex","ETHUSD",1760365242937,0.4403,4135.2,4133.4,2.41931581]
["bitfinex","ETHUSD",1760365243146,0.435,4135.1,4135.0,2.41837632]
["bitfinex","ETHUSD",1760365243286,0.1567,4137.2,4134.9,0.6336]
["bitfinex","ETHUSD",1760365243287,0.444,4136.3,4134.9,0.6336]
["bitfinex","ETHUSD",1760365243486,0.444,4136.3,4135.0,2.41833547]
["bitfinex","ETHUSD",1760365243487,1.668,4135.9,4135.0,2.41833547]
["bitfinex","ETHUSD",1760365243687,0.444,4135.8,4134.3,1.92]
["bitfinex","ETHUSD",1760365243888,0.444,4135.8,4134.1,0.2159]
["bitfinex","ETHUSD",1760365243889,0.444,4135.7,4133.9,0.6336]
["bitfinex","ETHUSD",1760365244218,0.444,4135.7,4134.1,0.6336]
["bitfinex","ETHUSD",1760365244536,0.444,4135.7,4133.9,0.6336]
["bitfinex","ETHUSD",1760365244698,0.444,4135.7,4133.7,1.92]
["bitfinex","ETHUSD",1760365244699,0.444,4135.6,4133.7,1.92]
["bitfinex","ETHUSD",1760365244908,0.73019798,4135.5,4132.7,0.4735]
["bitfinex","ETHUSD",1760365245118,1.86628,4135.9,4132.7,0.4735]
["bitfinex","ETHUSD",1760365245119,0.444,4135.4,4133.3,1.92]
["bitfinex","ETHUSD",1760365245342,2.406,4135.3,4133.9,2.41902001]
["bitfinex","ETHUSD",1760365245485,2.406,4135.3,4134.0,2.41896458]
["bitfinex","ETHUSD",1760365245685,2.406,4135.3,4133.9,2.41901993]
["bitfinex","ETHUSD",1760365245686,0.444,4135.2,4133.9,2.41901993]
["bitfinex","ETHUSD",1760365245991,0.5577,4135.1,4132.0,1.92]
["bitfinex","ETHUSD",1760365246190,0.73707,4135.0,4133.2,1.92]
["bitfinex","ETHUSD",1760365246405,0.4407,4134.9,4133.1,1.21444298]
["bitfinex","ETHUSD",1760365246608,0.4407,4134.8,4133.1,1.21444298]
["bitfinex","ETHUSD",1760365246903,0.29637,4135.0,4133.1,1.21444298]
["bitfinex","ETHUSD",1760365246904,0.4407,4134.7,4133.1,3.63390344]
["bitfinex","ETHUSD",1760365247108,3.2907,4134.6,4133.1,1.21444298]
["bitfinex","ETHUSD",1760365247305,0.4407,4134.6,4133.1,1.21444298]
["bitfinex","ETHUSD",1760365247501,0.775,4134.5,4133.2,4.28943288]
["bitfinex","ETHUSD",1760365247702,0.4407,4134.4,4132.1,0.005]
["bitfinex","ETHUSD",1760365247902,3.05314996,4133.0,4130.1,0.005]
["bitfinex","ETHUSD",1760365248103,0.1169,4130.6,4130.1,0.005]
["bitfinex","ETHUSD",1760365248349,8.86995579,4130.6,4130.1,0.005]
["bitfinex","ETHUSD",1760365248497,9.037,4130.6,4130.1,0.005]
["bitfinex","ETHUSD",1760365248842,7.56279025,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760365249196,7.56279025,4130.2,4128.1,0.005]
["bitfinex","ETHUSD",1760365249197,2.588,4130.0,4128.1,0.005]
["bitfinex","ETHUSD",1760365249421,1.92,4129.8,4128.2,1.98713387]
["bitfinex","ETHUSD",1760365249610,1.92,4129.8,4128.1,0.005]
["bitfinex","ETHUSD",1760365249611,0.6144,4129.7,4128.1,0.005]
["bitfinex","ETHUSD",1760365249795,0.6144,4129.7,4128.3,2.5]
["bitfinex","ETHUSD",1760365249999,1.089,4129.6,4128.4,2.4222459]
["bitfinex","ETHUSD",1760365250291,3.2743,4129.5,4128.2,0.12973554]
["bitfinex","ETHUSD",1760365250492,3.2743,4129.5,4128.1,0.005]
["bitfinex","ETHUSD",1760365250729,3.2743,4129.5,4128.2,0.8]
["bitfinex","ETHUSD",1760365250929,3.965,4129.4,4128.2,0.8]
["bitfinex","ETHUSD",1760365251425,3.965,4129.4,4128.1,0.005]
["bitfinex","ETHUSD",1760365251426,0.1002,4128.3,4128.1,0.005]
["bitfinex","ETHUSD",1760365251629,2.881,4128.2,4128.1,0.005]
["bitfinex","ETHUSD",1760365251814,0.3953,4128.2,4128.1,0.005]
["bitfinex","ETHUSD",1760365252227,3.2763,4128.2,4128.1,0.005]
["bitfinex","ETHUSD",1760365252536,3.2763,4128.2,4128.0,1.24735537]
["bitfinex","ETHUSD",1760365252537,3.72285,4128.2,4128.0,1.24735537]
["bitfinex","ETHUSD",1760365252704,0.3953,4128.1,4128.0,1.24735537]
["bitfinex","ETHUSD",1760365253297,4.3643,4128.1,4128.0,1.24735537]
["bitfinex","ETHUSD",1760365253963,0.1002,4128.3,4128.0,1.24735537]
["bitfinex","ETHUSD",1760365254125,0.3953,4128.8,4128.0,1.24735537]
["bitfinex","ETHUSD",1760365254328,2.114,4128.7,4128.1,0.12473554]
["bitfinex","ETHUSD",1760365254527,0.57,4128.6,4128.0,1.24735537]
["bitfinex","ETHUSD",1760365254856,0.9595,4128.6,4128.2,0.8]
["bitfinex","ETHUSD",1760365255074,0.3895,4128.5,4128.0,1.24735537]
["bitfinex","ETHUSD",1760365255365,0.3895,4128.4,4128.0,1.24735537]
["bitfinex","ETHUSD",1760365255529,0.3895,4128.3,4128.0,1.24735537]
["bitfinex","ETHUSD",1760365255726,0.1061,4128.9,4128.0,1.24735537]
["bitfinex","ETHUSD",1760365256073,1.0555,4128.8,4128.0,1.24735537]
["bitfinex","ETHUSD",1760365256565,1.0555,4128.8,4128.1,0.8]
["bitfinex","ETHUSD",1760365256764,1.0555,4128.8,4128.0,1.24735537]
["bitfinex","ETHUSD",1760365256923,0.3895,4128.7,4128.0,1.24735537]
["bitfinex","ETHUSD",1760365257130,0.3895,4128.7,4128.0,3.66983369]
["bitfinex","ETHUSD",1760365257370,0.666,4128.8,4128.4,2.42220349]
["bitfinex","ETHUSD",1760365257661,0.666,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760365257847,0.666,4128.8,4128.4,0.6336]
["bitfinex","ETHUSD",1760365258047,0.666,4128.8,4128.2,2.42236325]
["bitfinex","ETHUSD",1760365258226,0.666,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760365258762,0.666,4128.8,4128.7,5.93279541]
["bitfinex","ETHUSD",1760365259430,0.3909,4130.9,4130.2,2.42115193]
["bitfinex","ETHUSD",1760365259431,0.005,4130.9,4130.2,2.42115193]
["bitfinex","ETHUSD",1760365259630,1.7874,4130.8,4129.9,0.6336]
["bitfinex","ETHUSD",1760365259963,1.667,4130.8,4130.5,2.42100767]
["bitfinex","ETHUSD",1760365260269,1.667,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760365260478,1.667,4130.8,4130.0,0.6336]
["bitfinex","ETHUSD",1760365260627,1.667,4130.8,4129.3,0.6336]
["bitfinex","ETHUSD",1760365260957,0.2231,4130.7,4129.4,0.12996]
["bitfinex","ETHUSD",1760365261157,0.2231,4130.7,4129.5,0.6336]
["bitfinex","ETHUSD",1760365261384,0.2231,4130.7,4129.4,0.6336]
["bitfinex","ETHUSD",1760365261589,1.667,4130.8,4129.5,0.6336]
["bitfinex","ETHUSD",1760365261791,1.667,4130.8,4130.7,2.42089718]
["bitfinex","ETHUSD",1760365261957,0.005,4130.9,4130.8,2.42083857]
["bitfinex","ETHUSD",1760365262157,0.005,4130.9,4129.8,0.4381]
["bitfinex","ETHUSD",1760365262395,0.005,4130.9,4130.4,0.6336]
["bitfinex","ETHUSD",1760365262596,0.005,4130.9,4130.8,3.05443857]
["bitfinex","ETHUSD",1760365262791,0.005,4130.9,4129.2,0.2279]
["bitfinex","ETHUSD",1760365262996,0.2231,4130.7,4129.3,1.92]
["bitfinex","ETHUSD",1760365263157,0.2231,4130.7,4129.4,2.61913355]
["bitfinex","ETHUSD",1760365263364,0.2231,4130.7,4130.3,2.42112082]
["bitfinex","ETHUSD",1760365263557,0.477,4130.7,4130.1,2.42119272]
["bitfinex","ETHUSD",1760365263778,0.477,4130.7,4129.4,0.45696762]
["bitfinex","ETHUSD",1760365263992,0.477,4130.7,4128.6,0.2279]
["bitfinex","ETHUSD",1760365264188,0.2539,4130.6,4128.9,0.24217766]
["bitfinex","ETHUSD",1760365264500,0.2539,4130.6,4129.9,2.42133405]
["bitfinex","ETHUSD",1760365264790,0.2231,4130.7,4129.6,0.6336]
["bitfinex","ETHUSD",1760365264992,0.005,4130.9,4129.6,0.6336]
["bitfinex","ETHUSD",1760365265171,0.005,4130.9,4130.6,2.42095579]
["bitfinex","ETHUSD",1760365265370,0.005,4130.9,4130.7,2.42089718]
["bitfinex","ETHUSD",1760365265573,0.005,4130.9,4130.8,2.42083857]
["bitfinex","ETHUSD",1760365266070,0.1208,4130.8,4129.7,0.1208]
["bitfinex","ETHUSD",1760365266267,0.4563,4130.9,4130.2,2.42116654]
["bitfinex","ETHUSD",1760365266466,0.34411,4130.8,4130.2,2.42116654]
["bitfinex","ETHUSD",1760365266874,0.4563,4130.9,4130.0,2.42129338]
["bitfinex","ETHUSD",1760365267069,0.1208,4130.2,4129.3,2.42166226]
["bitfinex","ETHUSD",1760365267270,0.1208,4130.2,4127.8,2.4225809]
["bitfinex","ETHUSD",1760365267271,3.36,4130.1,4128.2,2.66459957]
["bitfinex","ETHUSD",1760365267563,3.36,4130.1,4129.0,2.42183637]
["bitfinex","ETHUSD",1760365267765,3.36,4130.1,4129.4,2.42160604]
["bitfinex","ETHUSD",1760365267975,0.336,4130.0,4128.3,1.92]
["bitfinex","ETHUSD",1760365268269,0.2536,4129.9,4128.0,1.24935537]
["bitfinex","ETHUSD",1760365268473,0.2536,4129.9,4128.1,2.42242193]
["bitfinex","ETHUSD",1760365268677,0.2536,4129.8,4128.0,1.24935537]
["bitfinex","ETHUSD",1760365268897,2.256,4130.0,4128.0,1.24935537]
["bitfinex","ETHUSD",1760365268898,0.2536,4129.7,4128.0,1.24935537]
["bitfinex","ETHUSD",1760365269098,2.256,4130.0,4128.0,1.24935537]
["bitfinex","ETHUSD",1760365269310,0.1114,4128.1,4128.0,1.24935537]
["bitfinex","ETHUSD",1760365269509,3.2505,4128.1,4128.0,1.24935537]
["bitfinex","ETHUSD",1760365270120,5.1705,4128.1,4128.0,1.24935537]
["bitfinex","ETHUSD",1760365271879,8.22652193,4128.1,4128.0,1.24685537]
["bitfinex","ETHUSD",1760365272076,4.97631537,4127.6,4127.5,0.002]
["bitfinex","ETHUSD",1760365272301,4.97631537,4127.6,4127.1,0.005]
["bitfinex","ETHUSD",1760365272302,0.6336,4127.4,4127.1,0.005]
["bitfinex","ETHUSD",1760365272503,3.984,4127.3,4127.1,0.005]
["bitfinex","ETHUSD",1760365272713,1.92,4127.2,4127.1,0.005]
["bitfinex","ETHUSD",1760365272883,17.93900404,4127.2,4127.1,0.0025]
["bitfinex","ETHUSD",1760365273092,20.64828981,4127.2,4127.1,0.0025]
["bitfinex","ETHUSD",1760365273404,0.6336,4127.1,4126.1,0.005]
["bitfinex","ETHUSD",1760365273578,2.64663739,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760365273906,5.54163985,4126.2,4125.1,0.005]
["bitfinex","ETHUSD",1760365274214,0.2183,4125.5,4125.1,0.005]
["bitfinex","ETHUSD",1760365274421,3.3576,4125.5,4125.1,0.005]
["bitfinex","ETHUSD",1760365274626,3.69336,4125.5,4125.1,0.005]
["bitfinex","ETHUSD",1760365275421,4.4486,4125.5,4125.1,0.005]
["bitfinex","ETHUSD",1760365275919,9.42614861,4125.5,4125.1,0.005]
["bitfinex","ETHUSD",1760365276082,17.94017875,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760365276283,15.51605386,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760365276499,15.76035386,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760365276726,3.76216539,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760365276938,6.1513,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760365277596,4.2313,4125.2,4125.1,2.42918365]
["bitfinex","ETHUSD",1760365277808,3.987,4125.2,4125.1,2.42918365]
["bitfinex","ETHUSD",1760365278011,3.70666406,4125.2,4125.1,2.42918365]
["bitfinex","ETHUSD",1760365278531,2.89583129,4125.2,4125.1,2.42918365]
["bitfinex","ETHUSD",1760365278828,2.89583129,4125.2,4125.1,2.91453053]
["bitfinex","ETHUSD",1760365279036,2.89583129,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760365279235,5.05963129,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760365279433,3.13963129,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760365280011,2.898,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760365280209,3.1418,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760365280437,3.47786,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760365280815,8.45558489,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760365281015,6.03146,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760365281217,5.39786,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760365281416,6.49086,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760365281621,9.54858489,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760365282138,9.54858489,4125.2,4124.1,0.005]
["bitfinex","ETHUSD",1760365282139,4.97778365,4125.1,4124.1,0.005]
["bitfinex","ETHUSD",1760365282446,0.6336,4124.1,4123.1,0.005]
["bitfinex","ETHUSD",1760365282608,2.5536,4123.1,4122.1,0.0039]
["bitfinex","ETHUSD",1760365282809,2.5536,4123.1,4117.8,0.12639526]
["bitfinex","ETHUSD",1760365282810,0.6336,4122.0,4120.3,1.20102397]
["bitfinex","ETHUSD",1760365283042,0.1466,4120.4,4120.3,1.20102397]
["bitfinex","ETHUSD",1760365283348,3.1576,4120.4,4120.3,1.20102397]
["bitfinex","ETHUSD",1760365283548,0.1466,4120.4,4120.3,1.20102397]
["bitfinex","ETHUSD",1760365283840,2.29,4120.4,4120.3,3.62798245]
["bitfinex","ETHUSD",1760365284040,2.29,4120.4,4120.3,1.80703247]
["bitfinex","ETHUSD",1760365284257,2.29,4120.4,4120.3,3.62803171]
["bitfinex","ETHUSD",1760365284468,2.915,4120.8,4120.3,1.20102397]
["bitfinex","ETHUSD",1760365284744,2.915,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760365285313,2.916,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760365285507,2.918,4121.2,4121.1,2.42651028]
["bitfinex","ETHUSD",1760365285710,2.918,4121.2,4120.4,2.42694883]
["bitfinex","ETHUSD",1760365285953,2.918,4121.2,4120.5,2.78964866]
["bitfinex","ETHUSD",1760365286152,2.918,4121.2,4120.3,1.20102397]
["bitfinex","ETHUSD",1760365286457,0.1456,4120.6,4120.3,1.20102397]
["bitfinex","ETHUSD",1760365286664,2.917,4120.5,4120.3,1.20102397]
["bitfinex","ETHUSD",1760365287144,2.917,4120.5,4120.3,1.20302397]
["bitfinex","ETHUSD",1760365287347,0.0996,4120.4,4120.3,1.20302397]
["bitfinex","ETHUSD",1760365287913,2.917,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1760365288214,2.917,4120.5,4120.4,0.36349728]
["bitfinex","ETHUSD",1760365288558,2.92,4120.9,4120.3,1.20302397]
["bitfinex","ETHUSD",1760365288715,2.92,4120.9,4120.6,2.42680242]
["bitfinex","ETHUSD",1760365289360,0.2222,4122.2,4120.8,0.6336]
["bitfinex","ETHUSD",1760365289559,0.099,4123.0,4121.3,2.42641884]
["bitfinex","ETHUSD",1760365289560,0.1208,4121.4,4121.3,2.42641884]
["bitfinex","ETHUSD",1760365289712,0.1208,4121.4,4120.7,0.5589]
["bitfinex","ETHUSD",1760365289713,0.1096,4121.8,4120.3,1.20302397]
["bitfinex","ETHUSD",1760365289917,0.1208,4120.5,4120.4,2.61435063]
["bitfinex","ETHUSD",1760365290512,0.1208,4120.5,4120.4,2.42694823]
["bitfinex","ETHUSD",1760365290721,0.1208,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1760365291668,0.694,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760365292028,0.858,4121.8,4121.7,2.42618337]
["bitfinex","ETHUSD",1760365292472,0.1208,4121.7,4121.6,2.42624223]
["bitfinex","ETHUSD",1760365292969,0.221,4122.7,4121.7,2.42618337]
["bitfinex","ETHUSD",1760365293129,0.1208,4121.7,4121.3,0.6336]
["bitfinex","ETHUSD",1760365293325,0.51,4122.6,4122.5,2.11864855]
["bitfinex","ETHUSD",1760365293630,2.921,4124.0,4122.6,0.6336]
["bitfinex","ETHUSD",1760365293833,0.3176,4123.8,4121.9,1.92]
["bitfinex","ETHUSD",1760365294030,0.3176,4123.8,4121.7,0.6604]
["bitfinex","ETHUSD",1760365294031,0.3176,4123.8,4122.1,0.6336]
["bitfinex","ETHUSD",1760365294281,2.921,4124.0,4122.9,0.6336]
["bitfinex","ETHUSD",1760365294448,2.921,4124.0,4123.1,0.6336]
["bitfinex","ETHUSD",1760365294775,2.921,4124.0,4123.8,2.42494786]
["bitfinex","ETHUSD",1760365295333,2.921,4124.0,4122.8,0.6336]
["bitfinex","ETHUSD",1760365295550,2.921,4124.0,4123.0,0.6336]
["bitfinex","ETHUSD",1760365295727,2.921,4124.0,4123.0,0.35037772]
["bitfinex","ETHUSD",1760365295932,2.921,4124.0,4122.7,2.3647]
["bitfinex","ETHUSD",1760365296140,2.921,4124.0,4122.9,0.24254772]
["bitfinex","ETHUSD",1760365296365,2.921,4124.0,4123.8,2.42494786]
["bitfinex","ETHUSD",1760365296737,0.0042,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1760365296962,0.0042,4123.9,4123.8,3.50324786]
["bitfinex","ETHUSD",1760365297269,0.0042,4123.9,4123.1,0.4447]
["bitfinex","ETHUSD",1760365297434,0.0042,4123.9,4122.7,1.92]
["bitfinex","ETHUSD",1760365297435,0.0042,4123.9,4122.5,0.6604]
["bitfinex","ETHUSD",1760365297637,0.0042,4123.9,4122.7,0.24255948]
["bitfinex","ETHUSD",1760365297855,0.0042,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1760365298054,0.0042,4123.9,4123.7,2.42495036]
["bitfinex","ETHUSD",1760365298255,0.0042,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1760365298457,0.0042,4123.9,4122.5,0.2157]
["bitfinex","ETHUSD",1760365298646,0.0042,4123.9,4122.9,0.4447]
["bitfinex","ETHUSD",1760365298957,0.0042,4123.9,4123.5,0.6336]
["bitfinex","ETHUSD",1760365299153,0.0042,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1760365299352,0.0042,4123.9,4123.6,0.30587794]
["bitfinex","ETHUSD",1760365299554,0.0042,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1760365300561,0.0042,4123.9,4123.8,2.86964786]
["bitfinex","ETHUSD",1760365300760,1e-08,4123.9,4123.8,3.50324786]
["bitfinex","ETHUSD",1760365300961,1e-08,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1760365301140,1e-08,4123.9,4123.0,0.4447]
["bitfinex","ETHUSD",1760365301342,0.18060001,4123.9,4123.1,0.28701915]
["bitfinex","ETHUSD",1760365301646,0.18060001,4123.9,4123.4,2.42517643]
["bitfinex","ETHUSD",1760365301647,1e-08,4123.9,4123.4,2.42517643]
["bitfinex","ETHUSD",1760365301972,0.503,4124.3,4124.2,2.42471267]
["bitfinex","ETHUSD",1760365302270,0.005,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760365302472,0.005,4124.9,4123.8,2.42494122]
["bitfinex","ETHUSD",1760365302473,0.005,4124.9,4123.7,0.6336]
["bitfinex","ETHUSD",1760365302688,0.1832,4124.9,4124.5,2.42453124]
["bitfinex","ETHUSD",1760365302876,0.2855,4124.9,4123.1,0.2157]
["bitfinex","ETHUSD",1760365303061,0.2855,4124.9,4123.3,0.6336]
["bitfinex","ETHUSD",1760365303262,0.1832,4124.9,4123.4,0.39618367]
["bitfinex","ETHUSD",1760365303462,0.1208,4123.1,4122.7,1.92]
["bitfinex","ETHUSD",1760365303663,0.1208,4123.1,4123.0,2.42541838]
["bitfinex","ETHUSD",1760365303862,0.005,4124.9,4123.2,1.92]
["bitfinex","ETHUSD",1760365304075,0.995,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760365304247,0.1208,4124.3,4123.9,2.42488906]
["bitfinex","ETHUSD",1760365304582,0.995,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760365304783,1e-08,4124.9,4124.8,3.05795996]
["bitfinex","ETHUSD",1760365304955,1e-08,4125.0,4124.9,3.05790119]
["bitfinex","ETHUSD",1760365305153,1e-08,4125.0,4124.9,3.50260119]
["bitfinex","ETHUSD",1760365305466,1e-08,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760365305661,0.12080001,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760365305848,0.12080001,4125.0,4124.1,1.92]
["bitfinex","ETHUSD",1760365306042,1e-08,4125.0,4124.6,2.42442982]
["bitfinex","ETHUSD",1760365306271,0.1208,4124.6,4124.5,2.42452718]
["bitfinex","ETHUSD",1760365306496,1e-08,4125.0,4123.6,0.24250654]
["bitfinex","ETHUSD",1760365306695,1e-08,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760365307209,1e-08,4125.0,4124.9,3.50740119]
["bitfinex","ETHUSD",1760365307503,1e-08,4125.0,4124.9,4.1005795]
["bitfinex","ETHUSD",1760365308006,0.001,4125.7,4124.9,4.1005795]
["bitfinex","ETHUSD",1760365308205,0.001,4125.7,4125.6,2.42388985]
["bitfinex","ETHUSD",1760365308771,0.1208,4125.6,4125.5,2.4238953]
["bitfinex","ETHUSD",1760365309500,0.001,4125.7,4125.6,2.42388985]
["bitfinex","ETHUSD",1760365309994,0.001,4125.7,4124.9,1.04267831]
["bitfinex","ETHUSD",1760365309995,0.1208,4125.6,4125.3,2.42402311]
["bitfinex","ETHUSD",1760365310195,0.001,4125.7,4125.3,2.42402002]
["bitfinex","ETHUSD",1760365310409,0.001,4125.7,4124.7,0.6336]
["bitfinex","ETHUSD",1760365310609,0.001,4125.7,4125.6,2.42388985]
["bitfinex","ETHUSD",1760365311109,0.1208,4125.6,4125.5,2.42394861]
["bitfinex","ETHUSD",1760365311404,0.1208,4125.0,4124.9,2.42430119]
["bitfinex","ETHUSD",1760365311993,0.1208,4125.0,4123.9,0.2348]
["bitfinex","ETHUSD",1760365312188,0.001,4125.7,4124.6,2.42446593]
["bitfinex","ETHUSD",1760365312511,0.001,4125.7,4123.6,0.1208]
["bitfinex","ETHUSD",1760365312828,0.1208,4123.8,4123.7,2.42500666]
["bitfinex","ETHUSD",1760365313027,0.2155,4125.6,4123.7,2.42500666]
["bitfinex","ETHUSD",1760365313028,0.2155,4125.6,4124.7,2.42436315]
["bitfinex","ETHUSD",1760365313314,0.001,4125.7,4124.5,1.0831]
["bitfinex","ETHUSD",1760365313636,0.001,4125.7,4124.4,1.92]
["bitfinex","ETHUSD",1760365313803,0.001,4125.7,4124.8,0.6336]
["bitfinex","ETHUSD",1760365313804,0.1208,4125.2,4124.8,0.6336]
["bitfinex","ETHUSD",1760365314021,0.001,4125.7,4125.6,2.42388985]
["bitfinex","ETHUSD",1760365314542,0.1003,4125.7,4124.2,0.6843]
["bitfinex","ETHUSD",1760365314700,0.1003,4125.7,4124.2,0.2348]
["bitfinex","ETHUSD",1760365314900,0.001,4125.7,4125.6,2.42388985]
["bitfinex","ETHUSD",1760365315327,0.001,4125.7,4125.2,2.42412489]
["bitfinex","ETHUSD",1760365315529,0.001,4125.7,4124.4,0.6336]
["bitfinex","ETHUSD",1760365315734,0.001,4125.7,4125.2,0.2348]
["bitfinex","ETHUSD",1760365315937,0.001,4125.7,4125.5,2.42394861]
["bitfinex","ETHUSD",1760365316234,0.001,4125.7,4125.6,5.47524471]
["bitfinex","ETHUSD",1760365316448,1e-08,4125.9,4125.8,0.6336]
["bitfinex","ETHUSD",1760365316736,1e-08,4125.9,4125.8,3.05737235]
["bitfinex","ETHUSD",1760365316897,1e-08,4125.9,4125.8,3.50687235]
["bitfinex","ETHUSD",1760365317100,1e-08,4125.9,4125.8,4.31205943]
["bitfinex","ETHUSD",1760365317637,1e-08,4125.9,4125.8,6.23205943]
["bitfinex","ETHUSD",1760365319504,1e-08,4125.9,4125.8,5.14895943]
["bitfinex","ETHUSD",1760365319727,1e-08,4125.9,4125.8,4.79327235]
["bitfinex","ETHUSD",1760365319938,1e-08,4125.9,4125.8,5.42687235]
["bitfinex","ETHUSD",1760365320106,2.69020001,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760365320443,2.69020001,4126.9,4125.9,2.42371361]
["bitfinex","ETHUSD",1760365320660,0.005,4127.9,4126.8,1.088]
["bitfinex","ETHUSD",1760365320960,0.005,4127.9,4127.8,3.05619799]
["bitfinex","ETHUSD",1760365321102,1e-08,4127.9,4127.8,3.83238558]
["bitfinex","ETHUSD",1760365321302,1e-08,4127.9,4127.8,4.28678558]
["bitfinex","ETHUSD",1760365321760,1e-08,4127.9,4127.2,0.2283]
["bitfinex","ETHUSD",1760365321922,1e-08,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1760365322120,1e-08,4127.9,4127.2,0.2283]
["bitfinex","ETHUSD",1760365322343,1e-08,4127.9,4127.6,2.4226947]
["bitfinex","ETHUSD",1760365322664,1e-08,4127.9,4127.6,2.42267397]
["bitfinex","ETHUSD",1760365322864,1e-08,4127.9,4126.6,0.2283]
["bitfinex","ETHUSD",1760365323018,0.2834,4127.8,4126.2,1.92]
["bitfinex","ETHUSD",1760365323223,0.2834,4127.8,4126.1,0.4544]
["bitfinex","ETHUSD",1760365323224,0.269,4127.7,4127.0,2.42304885]
["bitfinex","ETHUSD",1760365323418,0.269,4127.7,4126.5,2.5536]
["bitfinex","ETHUSD",1760365323646,0.269,4127.7,4123.8,1.28257318]
["bitfinex","ETHUSD",1760365323647,0.3704,4127.7,4125.4,0.4544]
["bitfinex","ETHUSD",1760365323847,0.1014,4127.6,4125.4,0.4544]
["bitfinex","ETHUSD",1760365324052,0.269,4127.7,4125.4,0.4544]
["bitfinex","ETHUSD",1760365324053,0.1014,4127.5,4126.1,2.42354669]
["bitfinex","ETHUSD",1760365324419,0.1208,4126.1,4125.5,0.24238311]
["bitfinex","ETHUSD",1760365324654,0.1208,4125.8,4125.6,2.92795185]
["bitfinex","ETHUSD",1760365324858,0.214,4126.8,4125.7,2.66621421]
["bitfinex","ETHUSD",1760365325021,0.214,4126.8,4125.4,2.42400736]
["bitfinex","ETHUSD",1760365325022,0.1208,4125.5,4125.4,2.42400736]
["bitfinex","ETHUSD",1760365325853,0.1208,4125.5,4124.7,2.87877524]
["bitfinex","ETHUSD",1760365325854,0.1208,4125.5,4124.1,0.007]
["bitfinex","ETHUSD",1760365326154,0.1208,4124.9,4124.7,2.66686061]
["bitfinex","ETHUSD",1760365326322,0.1208,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760365326521,0.1208,4124.9,4124.8,2.90943783]
["bitfinex","ETHUSD",1760365327354,0.1208,4124.9,4124.6,0.002]
["bitfinex","ETHUSD",1760365327537,0.2749,4125.4,4124.6,0.002]
["bitfinex","ETHUSD",1760365327866,0.1777,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760365328170,2.911,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760365329333,3.01,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760365329669,3.32877,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760365330156,2.911,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760365331827,3.01,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760365332562,4.93,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760365333261,7.98801874,4124.7,4124.6,0.002]
["bitfinex","ETHUSD",1760365334228,4.97807752,4124.6,4124.1,1e-08]
["bitfinex","ETHUSD",1760365334433,0.6336,4124.1,4123.1,0.005]
["bitfinex","ETHUSD",1760365334685,0.6336,4124.2,4120.3,1.20102397]
["bitfinex","ETHUSD",1760365334686,0.6336,4123.1,4120.3,1.20102397]
["bitfinex","ETHUSD",1760365334833,0.1812,4123.2,4120.3,1.20102397]
["bitfinex","ETHUSD",1760365334834,0.2099,4121.2,4120.3,1.20102397]
["bitfinex","ETHUSD",1760365335032,0.2699,4121.1,4120.3,1.20102397]
["bitfinex","ETHUSD",1760365335273,0.2099,4121.2,4120.3,1.20102397]
["bitfinex","ETHUSD",1760365335274,1.917,4120.9,4120.3,1.20102397]
["bitfinex","ETHUSD",1760365335470,0.1727,4120.4,4120.3,1.20102397]
["bitfinex","ETHUSD",1760365335656,2.59964883,4120.4,4120.3,1.20002397]
["bitfinex","ETHUSD",1760365335969,0.6336,4120.3,4120.1,1e-08]
["bitfinex","ETHUSD",1760365336132,0.6336,4120.3,4119.1,0.005]
["bitfinex","ETHUSD",1760365336133,0.6336,4120.2,4119.1,0.005]
["bitfinex","ETHUSD",1760365336334,0.1772,4119.2,4119.1,0.005]
["bitfinex","ETHUSD",1760365336862,3.1932,4119.2,4119.1,0.005]
["bitfinex","ETHUSD",1760365337263,3.62162,4119.2,4119.1,0.005]
["bitfinex","ETHUSD",1760365337698,5.54162,4119.2,4119.1,0.005]
["bitfinex","ETHUSD",1760365338267,0.2762,4119.2,4119.1,0.005]
["bitfinex","ETHUSD",1760365338489,0.7012,4119.2,4119.1,0.005]
["bitfinex","ETHUSD",1760365339195,0.6022,4119.2,4119.1,0.005]
["bitfinex","ETHUSD",1760365339397,0.425,4119.2,4119.1,2.43271479]
["bitfinex","ETHUSD",1760365340324,0.1719,4120.8,4119.1,1.3213]
["bitfinex","ETHUSD",1760365340487,1.9662,4120.7,4119.2,0.13213]
["bitfinex","ETHUSD",1760365340665,1.9662,4120.7,4119.1,0.005]
["bitfinex","ETHUSD",1760365340866,1.865,4120.7,4119.3,0.6336]
["bitfinex","ETHUSD",1760365341074,1.865,4120.7,4119.1,0.6386]
["bitfinex","ETHUSD",1760365341304,1.865,4120.7,4119.3,0.6336]
["bitfinex","ETHUSD",1760365341490,1.865,4120.7,4119.5,3.06105666]
["bitfinex","ETHUSD",1760365341801,1.865,4120.7,4119.1,0.005]
["bitfinex","ETHUSD",1760365341802,1.865,4120.7,4119.8,2.42726518]
["bitfinex","ETHUSD",1760365342116,0.1786,4119.9,4119.1,0.005]
["bitfinex","ETHUSD",1760365342268,2.92,4119.8,4119.1,0.005]
["bitfinex","ETHUSD",1760365343372,2.92,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1760365343572,1.2632,4120.9,4119.7,0.6336]
["bitfinex","ETHUSD",1760365343573,0.1712,4120.9,4119.7,0.6336]
["bitfinex","ETHUSD",1760365343773,0.415,4120.8,4120.0,0.002]
["bitfinex","ETHUSD",1760365344225,0.1208,4120.1,4120.0,2.42918446]
["bitfinex","ETHUSD",1760365344421,0.1208,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1760365344586,0.415,4120.8,4120.0,0.002]
["bitfinex","ETHUSD",1760365344793,0.0998,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1760365345195,0.1785,4120.9,4120.0,0.002]
["bitfinex","ETHUSD",1760365345415,1.517,4120.8,4120.0,0.002]
["bitfinex","ETHUSD",1760365345620,1.6168,4120.8,4120.0,0.002]
["bitfinex","ETHUSD",1760365345824,1.517,4120.8,4120.7,2.42677215]
["bitfinex","ETHUSD",1760365346030,1.517,4120.8,4120.2,2.4270177]
["bitfinex","ETHUSD",1760365346231,1.517,4120.8,4120.3,2.42699999]
["bitfinex","ETHUSD",1760365346530,1.517,4120.8,4120.0,0.002]
["bitfinex","ETHUSD",1760365347021,1.6186,4120.8,4120.0,0.002]
["bitfinex","ETHUSD",1760365349520,1.92,4120.7,4120.0,0.002]
["bitfinex","ETHUSD",1760365349736,1.92,4120.6,4120.0,0.002]
["bitfinex","ETHUSD",1760365349936,2.0216,4120.6,4120.0,0.002]
["bitfinex","ETHUSD",1760365350092,0.1016,4120.6,4120.0,0.002]
["bitfinex","ETHUSD",1760365350293,0.35386,4120.5,4120.0,0.002]
["bitfinex","ETHUSD",1760365350514,0.1016,4120.6,4120.0,0.002]
["bitfinex","ETHUSD",1760365350792,0.1016,4120.4,4120.0,0.002]
["bitfinex","ETHUSD",1760365351303,0.1016,4120.3,4120.0,0.002]
["bitfinex","ETHUSD",1760365351722,4.34708312,4120.2,4120.0,0.002]
["bitfinex","ETHUSD",1760365351911,1.92,4120.2,4120.0,0.002]
["bitfinex","ETHUSD",1760365352102,4.65088555,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1760365352305,0.30376,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1760365352514,2.73088555,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1760365352724,2.22376,4120.1,4120.0,0.002]
["bitfinex","ETHUSD",1760365353227,4.65088555,4120.1,4120.0,0.001]
["bitfinex","ETHUSD",1760365353428,4.65088555,4120.1,4119.5,0.002]
["bitfinex","ETHUSD",1760365353429,3.06102013,4119.6,4119.5,0.002]
["bitfinex","ETHUSD",1760365353609,0.6336,4119.0,4118.1,0.005]
["bitfinex","ETHUSD",1760365353811,4.34830911,4118.1,4117.7,1.44838017]
["bitfinex","ETHUSD",1760365354018,1.92,4117.9,4117.7,1.14348017]
["bitfinex","ETHUSD",1760365354618,2.42848122,4117.8,4117.7,1.14348017]
["bitfinex","ETHUSD",1760365354799,2.42948079,4116.2,4115.1,1.49363636]
["bitfinex","ETHUSD",1760365354994,2.42948079,4116.2,4113.1,0.005]
["bitfinex","ETHUSD",1760365354995,0.6336,4115.9,4113.1,0.005]
["bitfinex","ETHUSD",1760365355207,4.25894808,4116.1,4111.0,1.984]
["bitfinex","ETHUSD",1760365355208,0.6336,4114.7,4111.0,1.984]
["bitfinex","ETHUSD",1760365355411,0.6336,4114.5,4111.0,1.984]
["bitfinex","ETHUSD",1760365355900,1.92,4114.4,4111.0,1.984]
["bitfinex","ETHUSD",1760365356102,0.47854512,4114.5,4111.0,1.984]
["bitfinex","ETHUSD",1760365356103,1.92,4114.5,4111.0,1.984]
["bitfinex","ETHUSD",1760365356333,0.5938,4114.4,4111.2,2.43237984]
["bitfinex","ETHUSD",1760365356530,0.5938,4114.4,4112.4,2.43164028]
["bitfinex","ETHUSD",1760365356734,0.5938,4114.4,4111.3,0.4284]
["bitfinex","ETHUSD",1760365356901,0.5938,4114.4,4111.4,2.4]
["bitfinex","ETHUSD",1760365357102,0.6336,4114.3,4111.4,2.4]
["bitfinex","ETHUSD",1760365357327,0.5938,4114.4,4111.4,2.4]
["bitfinex","ETHUSD",1760365357328,0.31474,4114.2,4111.5,0.24]
["bitfinex","ETHUSD",1760365357531,0.31474,4114.2,4111.4,2.4]
["bitfinex","ETHUSD",1760365357735,0.005,4113.9,4111.9,2.43194626]
["bitfinex","ETHUSD",1760365357955,0.005,4113.9,4111.4,2.4]
["bitfinex","ETHUSD",1760365358102,0.005,4113.9,4112.0,0.24318474]
["bitfinex","ETHUSD",1760365358300,0.015,4113.8,4111.1,0.1984]
["bitfinex","ETHUSD",1760365358553,0.015,4113.8,4111.3,2.43232067]
["bitfinex","ETHUSD",1760365358860,0.015,4113.8,4112.4,2.43165678]
["bitfinex","ETHUSD",1760365359002,0.015,4113.8,4111.3,1.92]
["bitfinex","ETHUSD",1760365359210,0.015,4113.8,4111.1,0.6268]
["bitfinex","ETHUSD",1760365359408,1.093,4113.7,4111.5,2.4]
["bitfinex","ETHUSD",1760365359634,0.6336,4113.6,4111.5,2.4]
["bitfinex","ETHUSD",1760365359853,2.09416,4113.5,4111.5,2.4]
["bitfinex","ETHUSD",1760365360036,0.17416,4113.5,4111.5,2.4]
["bitfinex","ETHUSD",1760365360438,0.17416,4113.5,4110.5,0.01459664]
["bitfinex","ETHUSD",1760365360644,0.17416,4113.5,4110.7,2.43264453]
["bitfinex","ETHUSD",1760365360957,0.17416,4113.5,4111.2,2.43237984]
["bitfinex","ETHUSD",1760365361136,1.093,4113.7,4111.3,2.43232067]
["bitfinex","ETHUSD",1760365361321,1.093,4113.7,4110.9,2.432538]
["bitfinex","ETHUSD",1760365361514,1.92,4113.5,4110.5,0.01459664]
["bitfinex","ETHUSD",1760365361716,0.6336,4112.9,4110.6,2.4]
["bitfinex","ETHUSD",1760365361916,0.6336,4112.9,4110.5,0.01459664]
["bitfinex","ETHUSD",1760365362244,2.5536,4113.2,4110.5,0.01459664]
["bitfinex","ETHUSD",1760365362433,0.6336,4112.4,4110.5,0.01459664]
["bitfinex","ETHUSD",1760365362747,1.92,4111.1,4110.5,0.01459664]
["bitfinex","ETHUSD",1760365363044,4.067,4111.1,4110.5,0.01459664]
["bitfinex","ETHUSD",1760365363455,2.5536,4111.0,4110.5,0.01459664]
["bitfinex","ETHUSD",1760365363664,0.6336,4110.9,4110.5,0.01459664]
["bitfinex","ETHUSD",1760365363832,0.66206,4110.8,4110.5,0.01459664]
["bitfinex","ETHUSD",1760365364019,1.093,4111.1,4110.5,0.01459664]
["bitfinex","ETHUSD",1760365364215,2.978,4111.0,4110.5,0.01459664]
["bitfinex","ETHUSD",1760365364751,1.92,4110.9,4110.5,0.01459664]
["bitfinex","ETHUSD",1760365365047,2.978,4111.0,4110.5,0.01459664]
["bitfinex","ETHUSD",1760365366222,0.6336,4110.6,4107.1,0.005]
["bitfinex","ETHUSD",1760365366424,1.92,4109.0,4107.1,0.005]
["bitfinex","ETHUSD",1760365366617,2.999,4108.9,4107.1,0.005]
["bitfinex","ETHUSD",1760365366872,0.10714659,4108.8,4107.1,0.005]
["bitfinex","ETHUSD",1760365367157,1.92,4108.6,4107.1,0.005]
["bitfinex","ETHUSD",1760365367460,3.007,4108.7,4107.1,0.005]
["bitfinex","ETHUSD",1760365367673,2.43391909,4108.6,4107.1,0.005]
["bitfinex","ETHUSD",1760365367890,2.4343931,4107.8,4105.1,0.005]
["bitfinex","ETHUSD",1760365368020,2.43530342,4106.3,4105.1,0.005]
["bitfinex","ETHUSD",1760365368221,2.4359177,4105.3,4105.1,0.005]
["bitfinex","ETHUSD",1760365368465,3.06959425,4105.1,4104.8,1.64566116]
["bitfinex","ETHUSD",1760365368637,0.6336,4104.9,4104.8,1.64566116]
["bitfinex","ETHUSD",1760365368953,3.032,4105.0,4104.8,0.96907944]
["bitfinex","ETHUSD",1760365369619,1.03854882,4105.0,4104.8,0.96907944]
["bitfinex","ETHUSD",1760365369820,3.039,4104.9,4103.1,0.005]
["bitfinex","ETHUSD",1760365370060,3.039,4104.8,4103.1,0.005]
["bitfinex","ETHUSD",1760365370229,3.036,4104.8,4103.1,0.005]
["bitfinex","ETHUSD",1760365371069,1.094,4106.2,4103.2,0.2204]
["bitfinex","ETHUSD",1760365371218,1.094,4107.3,4104.8,2.43616591]
["bitfinex","ETHUSD",1760365371421,2.246,4107.2,4104.8,0.24361659]
["bitfinex","ETHUSD",1760365371622,2.246,4107.2,4104.1,0.005]
["bitfinex","ETHUSD",1760365372045,2.246,4107.2,4104.3,2.43646906]
["bitfinex","ETHUSD",1760365372247,2.246,4107.2,4104.1,0.005]
["bitfinex","ETHUSD",1760365372454,0.6336,4107.1,4104.1,0.005]
["bitfinex","ETHUSD",1760365372660,2.5536,4107.1,4104.1,0.005]
["bitfinex","ETHUSD",1760365372865,0.78136,4107.0,4104.3,0.6336]
["bitfinex","ETHUSD",1760365373165,0.78136,4107.0,4104.2,0.2204]
["bitfinex","ETHUSD",1760365373166,1.92,4106.9,4104.2,0.2204]
["bitfinex","ETHUSD",1760365373324,1.92,4106.9,4104.1,0.005]
["bitfinex","ETHUSD",1760365373524,3.061,4107.0,4104.3,0.6336]
["bitfinex","ETHUSD",1760365374044,3.061,4107.0,4104.1,0.005]
["bitfinex","ETHUSD",1760365374422,3.061,4107.0,4104.2,0.4511]
["bitfinex","ETHUSD",1760365374666,3.061,4107.0,4105.0,0.6336]
["bitfinex","ETHUSD",1760365374880,3.061,4107.0,4104.1,0.24865878]
["bitfinex","ETHUSD",1760365374881,0.005,4107.9,4105.4,0.6336]
["bitfinex","ETHUSD",1760365375024,0.50107559,4107.9,4103.7,0.27383401]
["bitfinex","ETHUSD",1760365375224,12.07327887,4107.0,4103.1,0.005]
["bitfinex","ETHUSD",1760365375460,1.92,4106.9,4103.1,0.005]
["bitfinex","ETHUSD",1760365375657,1.92,4106.7,4103.1,0.2254]
["bitfinex","ETHUSD",1760365375965,0.6336,4106.6,4103.1,0.005]
["bitfinex","ETHUSD",1760365376141,1.92,4106.3,4103.1,0.005]
["bitfinex","ETHUSD",1760365376342,1.92,4106.0,4103.1,0.005]
["bitfinex","ETHUSD",1760365376546,2.4369404,4103.6,4103.1,0.005]
["bitfinex","ETHUSD",1760365376733,1.92,4103.4,4103.1,0.005]
["bitfinex","ETHUSD",1760365376935,3.136,4103.3,4103.1,0.005]
["bitfinex","ETHUSD",1760365377836,0.24849265,4106.9,4103.1,0.005]
["bitfinex","ETHUSD",1760365377837,3.138,4104.1,4103.1,0.005]
["bitfinex","ETHUSD",1760365378137,3.14,4104.9,4103.1,0.2254]
["bitfinex","ETHUSD",1760365378325,3.14,4104.9,4103.3,0.6336]
["bitfinex","ETHUSD",1760365378520,3.14,4104.9,4104.3,2.43646655]
["bitfinex","ETHUSD",1760365378739,3.14,4104.9,4103.5,0.6336]
["bitfinex","ETHUSD",1760365378931,3.14,4104.9,4103.6,0.2204]
["bitfinex","ETHUSD",1760365379133,0.005,4106.9,4104.4,2.43635286]
["bitfinex","ETHUSD",1760365379439,0.005,4106.9,4104.0,4.3566095]
["bitfinex","ETHUSD",1760365379440,3.142,4106.4,4104.7,2.43623163]
["bitfinex","ETHUSD",1760365379753,3.142,4106.4,4104.6,0.6336]
["bitfinex","ETHUSD",1760365379754,3.142,4106.4,4104.8,0.4511]
["bitfinex","ETHUSD",1760365379958,3.142,4106.4,4105.3,2.43585721]
["bitfinex","ETHUSD",1760365380134,3.142,4106.4,4104.9,0.6336]
["bitfinex","ETHUSD",1760365380135,3.142,4106.4,4105.2,0.2204]
["bitfinex","ETHUSD",1760365380334,0.005,4106.9,4105.3,1.0847]
["bitfinex","ETHUSD",1760365380539,0.005,4106.9,4105.4,0.13051]
["bitfinex","ETHUSD",1760365380730,0.005,4107.9,4106.8,2.65408587]
["bitfinex","ETHUSD",1760365380925,0.005,4109.9,4107.8,0.2191]
["bitfinex","ETHUSD",1760365381230,0.005,4109.9,4108.0,2.0]
["bitfinex","ETHUSD",1760365381542,0.005,4109.9,4108.6,0.6336]
["bitfinex","ETHUSD",1760365381739,0.005,4109.9,4109.8,0.2191]
["bitfinex","ETHUSD",1760365381960,0.005,4110.9,4109.8,0.2191]
["bitfinex","ETHUSD",1760365382174,0.005,4110.9,4110.8,0.2191]
["bitfinex","ETHUSD",1760365382485,0.005,4110.9,4109.9,0.4563]
["bitfinex","ETHUSD",1760365382486,0.005,4110.9,4110.7,2.43264731]
["bitfinex","ETHUSD",1760365382631,0.005,4110.9,4110.0,1.92]
["bitfinex","ETHUSD",1760365382632,0.005,4110.9,4110.0,0.6336]
["bitfinex","ETHUSD",1760365382828,0.005,4110.9,4108.9,13.10283118]
["bitfinex","ETHUSD",1760365383026,0.005,4110.9,4108.7,1.56564312]
["bitfinex","ETHUSD",1760365383223,0.005,4110.9,4108.0,2.89052152]
["bitfinex","ETHUSD",1760365383456,0.005,4110.9,4108.7,0.6754]
["bitfinex","ETHUSD",1760365383655,0.005,4110.9,4108.9,2.43370275]
["bitfinex","ETHUSD",1760365383877,0.005,4110.9,4108.8,0.6336]
["bitfinex","ETHUSD",1760365384039,0.005,4110.9,4108.0,1.92]
["bitfinex","ETHUSD",1760365384227,0.166,4110.8,4108.8,0.6754]
["bitfinex","ETHUSD",1760365384559,0.02,4110.7,4107.9,0.4563]
["bitfinex","ETHUSD",1760365384759,0.1216,4108.4,4107.9,0.4563]
["bitfinex","ETHUSD",1760365384986,0.1216,4108.4,4107.1,4.60328802]
["bitfinex","ETHUSD",1760365384987,0.1216,4108.4,4107.1,0.4613]
["bitfinex","ETHUSD",1760365385259,0.134,4109.9,4107.1,0.4613]
["bitfinex","ETHUSD",1760365385469,0.134,4109.9,4107.3,0.6336]
["bitfinex","ETHUSD",1760365385838,0.134,4109.9,4107.1,0.4613]
["bitfinex","ETHUSD",1760365386039,0.02,4109.8,4107.1,0.4613]
["bitfinex","ETHUSD",1760365386272,0.02,4109.8,4107.1,0.7047808]
["bitfinex","ETHUSD",1760365386489,0.02,4109.8,4107.2,0.6336]
["bitfinex","ETHUSD",1760365386788,2.466,4109.7,4107.5,2.43454438]
["bitfinex","ETHUSD",1760365386939,2.466,4109.7,4107.1,0.4613]
["bitfinex","ETHUSD",1760365386940,2.43332684,4109.6,4107.1,0.005]
["bitfinex","ETHUSD",1760365387144,0.02,4109.6,4107.1,0.005]
["bitfinex","ETHUSD",1760365387340,1.94,4109.6,4107.1,0.005]
["bitfinex","ETHUSD",1760365388052,0.02,4109.6,4107.1,0.005]
["bitfinex","ETHUSD",1760365388256,0.2486,4109.5,4107.1,0.005]
["bitfinex","ETHUSD",1760365388764,0.2486,4109.5,4108.1,2.43418901]
["bitfinex","ETHUSD",1760365389073,3.139,4109.4,4107.3,0.6336]
["bitfinex","ETHUSD",1760365389280,2.568,4109.3,4107.3,0.6336]
["bitfinex","ETHUSD",1760365389470,2.568,4109.3,4107.5,0.6336]
["bitfinex","ETHUSD",1760365389775,2.568,4109.3,4107.6,0.4563]
["bitfinex","ETHUSD",1760365389959,2.568,4109.3,4107.7,0.6336]
["bitfinex","ETHUSD",1760365390163,0.2568,4109.2,4107.3,0.6336]
["bitfinex","ETHUSD",1760365390368,0.2568,4109.2,4107.1,0.005]
["bitfinex","ETHUSD",1760365390679,3.1382,4109.1,4107.2,0.6754]
["bitfinex","ETHUSD",1760365390887,3.139,4109.7,4108.8,2.43379691]
["bitfinex","ETHUSD",1760365391173,3.139,4109.7,4108.9,2.43368407]
["bitfinex","ETHUSD",1760365391376,3.139,4109.7,4108.0,1.0899]
["bitfinex","ETHUSD",1760365391377,3.139,4109.7,4109.1,2.43361608]
["bitfinex","ETHUSD",1760365391575,3.139,4109.7,4108.0,0.4563]
["bitfinex","ETHUSD",1760365391876,3.139,4109.7,4107.1,1.925]
["bitfinex","ETHUSD",1760365391877,0.3139,4109.6,4107.1,1.925]
["bitfinex","ETHUSD",1760365392074,0.3139,4109.6,4107.3,0.6336]
["bitfinex","ETHUSD",1760365392477,0.3139,4109.6,4107.6,0.6336]
["bitfinex","ETHUSD",1760365392643,0.3139,4109.6,4107.4,0.4563]
["bitfinex","ETHUSD",1760365392644,2.2339,4109.6,4107.4,0.4563]
["bitfinex","ETHUSD",1760365392840,1.92,4109.4,4107.1,0.005]
["bitfinex","ETHUSD",1760365393067,0.55729,4109.5,4107.1,0.005]
["bitfinex","ETHUSD",1760365393068,2.43366269,4109.1,4107.1,0.005]
["bitfinex","ETHUSD",1760365393245,3.155,4109.3,4107.1,0.005]
["bitfinex","ETHUSD",1760365393653,3.155,4109.3,4107.2,0.6336]
["bitfinex","ETHUSD",1760365393858,3.135,4109.3,4107.2,0.6336]
["bitfinex","ETHUSD",1760365394063,3.135,4109.3,4107.4,0.6336]
["bitfinex","ETHUSD",1760365394278,3.135,4109.3,4108.8,2.43377789]
["bitfinex","ETHUSD",1760365394576,3.135,4109.3,4108.1,0.6336]
["bitfinex","ETHUSD",1760365394796,0.02,4110.7,4109.4,2.43343364]
["bitfinex","ETHUSD",1760365394997,3.132,4110.7,4108.7,0.6336]
["bitfinex","ETHUSD",1760365395284,0.1216,4109.1,4107.7,0.30681709]
["bitfinex","ETHUSD",1760365395455,0.1216,4108.1,4107.7,0.6336]
["bitfinex","ETHUSD",1760365395657,0.1216,4108.1,4107.9,3.06793384]
["bitfinex","ETHUSD",1760365395843,0.784,4109.3,4108.1,2.43421533]
["bitfinex","ETHUSD",1760365396043,0.784,4109.3,4109.2,2.43356371]
["bitfinex","ETHUSD",1760365396250,0.1216,4109.0,4108.9,2.43374139]
["bitfinex","ETHUSD",1760365396857,3.13,4110.4,4109.0,0.6336]
["bitfinex","ETHUSD",1760365397059,3.13,4110.4,4109.5,0.6336]
["bitfinex","ETHUSD",1760365397264,0.005,4110.9,4109.5,0.6336]
["bitfinex","ETHUSD",1760365397265,0.1216,4110.1,4110.0,2.43309002]
["bitfinex","ETHUSD",1760365397465,0.005,4110.9,4109.4,0.6336]
["bitfinex","ETHUSD",1760365397682,0.1216,4109.7,4109.3,2.43350448]
["bitfinex","ETHUSD",1760365397873,0.1216,4109.7,4109.6,3.06692684]
["bitfinex","ETHUSD",1760365398076,0.005,4110.9,4109.4,0.78492045]
["bitfinex","ETHUSD",1760365398077,0.005,4110.9,4109.7,0.6336]
["bitfinex","ETHUSD",1760365398246,0.005,4110.9,4110.4,2.43284082]
["bitfinex","ETHUSD",1760365398456,0.1216,4110.1,4109.4,0.78492045]
["bitfinex","ETHUSD",1760365398657,0.005,4110.9,4110.0,2.43304175]
["bitfinex","ETHUSD",1760365398893,0.005,4110.9,4109.4,0.78492045]
["bitfinex","ETHUSD",1760365398894,0.005,4110.9,4110.1,2.43302847]
["bitfinex","ETHUSD",1760365399195,1e-08,4111.9,4111.4,0.6336]
["bitfinex","ETHUSD",1760365399411,1e-08,4111.9,4111.8,3.2847249]
["bitfinex","ETHUSD",1760365399693,1e-08,4111.9,4111.8,2.6511249]
["bitfinex","ETHUSD",1760365399896,1e-08,4111.9,4111.7,2.43207537]
["bitfinex","ETHUSD",1760365400051,1e-08,4111.9,4110.9,0.87685573]
["bitfinex","ETHUSD",1760365400251,1e-08,4111.9,4111.1,0.2191]
["bitfinex","ETHUSD",1760365400490,1e-08,4111.9,4111.6,2.43214114]
["bitfinex","ETHUSD",1760365400798,1e-08,4111.9,4111.4,2.43226151]
["bitfinex","ETHUSD",1760365401007,1e-08,4111.9,4111.8,3.0656249]
["bitfinex","ETHUSD",1760365401495,0.439,4113.9,4111.9,2.43196575]
["bitfinex","ETHUSD",1760365401709,0.439,4113.9,4111.8,0.4563]
["bitfinex","ETHUSD",1760365402068,0.439,4113.9,4112.3,2.43167516]
["bitfinex","ETHUSD",1760365402281,0.439,4113.9,4112.0,2.43188959]
["bitfinex","ETHUSD",1760365402467,0.001,4111.9,4111.2,0.6336]
["bitfinex","ETHUSD",1760365402668,0.001,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760365403280,0.001,4111.9,4110.3,0.4563]
["bitfinex","ETHUSD",1760365403495,0.001,4111.9,4110.4,2.43285325]
["bitfinex","ETHUSD",1760365403807,0.001,4111.9,4111.0,2.43245906]
["bitfinex","ETHUSD",1760365404005,0.2347,4111.9,4109.7,0.24332676]
["bitfinex","ETHUSD",1760365404166,0.2347,4111.9,4109.8,2.43315351]
["bitfinex","ETHUSD",1760365404367,0.02,4111.8,4109.3,0.2191]
["bitfinex","ETHUSD",1760365404590,2.66668047,4111.9,4109.1,0.005]
["bitfinex","ETHUSD",1760365404591,2.43243305,4111.2,4109.1,0.005]
["bitfinex","ETHUSD",1760365404803,2.43250063,4111.0,4109.1,0.005]
["bitfinex","ETHUSD",1760365405003,0.26325006,4110.9,4109.1,0.005]
["bitfinex","ETHUSD",1760365405193,0.02,4110.9,4109.1,0.005]
["bitfinex","ETHUSD",1760365406004,2.43268171,4110.7,4109.1,0.005]
["bitfinex","ETHUSD",1760365406191,3.133,4110.6,4109.1,0.005]
["bitfinex","ETHUSD",1760365406422,1.92,4110.5,4109.1,0.005]
["bitfinex","ETHUSD",1760365406894,3.133,4110.6,4109.1,0.005]
["bitfinex","ETHUSD",1760365406895,2.43316427,4109.9,4109.1,0.005]
["bitfinex","ETHUSD",1760365407090,0.24331643,4109.8,4109.1,0.005]
["bitfinex","ETHUSD",1760365407314,0.26331643,4109.8,4109.1,0.005]
["bitfinex","ETHUSD",1760365407517,1.115,4109.8,4109.1,0.005]
["bitfinex","ETHUSD",1760365408128,2.43332111,4109.7,4109.1,0.005]
["bitfinex","ETHUSD",1760365408436,1.92,4109.7,4109.1,0.005]
["bitfinex","ETHUSD",1760365408622,1.115,4109.8,4109.1,0.005]
["bitfinex","ETHUSD",1760365408830,1.095,4109.8,4109.1,0.005]
["bitfinex","ETHUSD",1760365410034,3.107,4109.7,4109.1,2.43861563]
["bitfinex","ETHUSD",1760365410342,3.107,4109.7,4109.3,2.43349682]
["bitfinex","ETHUSD",1760365410639,3.107,4109.7,4109.1,0.005]
["bitfinex","ETHUSD",1760365410835,3.5272,4109.7,4109.1,0.005]
["bitfinex","ETHUSD",1760365412912,0.02,4111.8,4109.2,0.227]
["bitfinex","ETHUSD",1760365413219,1.81,4111.7,4111.1,2.43243229]
["bitfinex","ETHUSD",1760365413447,0.001,4111.9,4110.9,2.43250903]
["bitfinex","ETHUSD",1760365413736,0.001,4111.9,4111.5,2.43215015]
["bitfinex","ETHUSD",1760365414038,3.103,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760365414248,3.1022,4111.8,4111.5,2.43215056]
["bitfinex","ETHUSD",1760365414459,3.1022,4111.8,4110.7,2.87917157]
["bitfinex","ETHUSD",1760365414460,3.1022,4111.8,4111.3,2.43226909]
["bitfinex","ETHUSD",1760365414659,3.1022,4111.8,4111.4,2.43223871]
["bitfinex","ETHUSD",1760365414802,3.1022,4111.8,4110.7,0.4465]
["bitfinex","ETHUSD",1760365415007,3.1022,4111.8,4111.7,2.43208405]
["bitfinex","ETHUSD",1760365415225,0.001,4111.9,4111.7,2.43208405]
["bitfinex","ETHUSD",1760365415428,0.001,4111.9,4110.8,0.4465]
["bitfinex","ETHUSD",1760365415652,0.001,4111.9,4109.2,0.227]
["bitfinex","ETHUSD",1760365415653,0.001,4111.9,4110.0,0.6735]
["bitfinex","ETHUSD",1760365416025,0.001,4111.9,4111.3,2.43226387]
["bitfinex","ETHUSD",1760365416225,0.001,4111.9,4111.4,2.43220652]
["bitfinex","ETHUSD",1760365416430,0.001,4111.9,4110.1,0.6336]
["bitfinex","ETHUSD",1760365416658,0.001,4111.9,4110.2,0.37401979]
["bitfinex","ETHUSD",1760365417042,0.001,4111.9,4109.3,0.4465]
["bitfinex","ETHUSD",1760365417235,0.001,4111.9,4110.1,2.4330006]
["bitfinex","ETHUSD",1760365417236,0.02,4111.8,4110.1,2.4330006]
["bitfinex","ETHUSD",1760365417459,0.02,4111.8,4109.4,2.43344527]
["bitfinex","ETHUSD",1760365417661,0.02,4111.8,4109.3,0.4465]
["bitfinex","ETHUSD",1760365417860,0.02,4111.8,4110.5,2.43273853]
["bitfinex","ETHUSD",1760365418167,3.098,4111.7,4110.7,2.4326757]
["bitfinex","ETHUSD",1760365418465,0.001,4111.9,4111.7,2.43207941]
["bitfinex","ETHUSD",1760365418683,0.001,4111.9,4110.6,0.4465]
["bitfinex","ETHUSD",1760365418684,0.001,4111.9,4110.5,0.24327385]
["bitfinex","ETHUSD",1760365418976,0.001,4111.9,4110.5,2.67604197]
["bitfinex","ETHUSD",1760365419297,0.001,4111.9,4110.8,0.6336]
["bitfinex","ETHUSD",1760365419559,0.001,4111.9,4110.9,0.35127757]
["bitfinex","ETHUSD",1760365419759,0.001,4111.9,4110.5,0.24327385]
["bitfinex","ETHUSD",1760365419964,0.001,4111.9,4109.8,0.4465]
["bitfinex","ETHUSD",1760365420169,0.001,4111.9,4110.2,0.227]
["bitfinex","ETHUSD",1760365420347,0.001,4111.9,4111.2,2.43233242]
["bitfinex","ETHUSD",1760365420549,0.001,4111.9,4111.3,2.4323109]
["bitfinex","ETHUSD",1760365420749,0.001,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760365421269,0.001,4111.9,4110.8,2.43259197]
["bitfinex","ETHUSD",1760365421270,0.001,4111.9,4110.9,0.227]
["bitfinex","ETHUSD",1760365421435,0.001,4111.9,4111.8,1.0801]
["bitfinex","ETHUSD",1760365421635,0.005,4112.9,4112.1,0.24317883]
["bitfinex","ETHUSD",1760365421946,0.005,4113.9,4112.8,0.227]
["bitfinex","ETHUSD",1760365422147,0.005,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1760365422345,0.005,4113.9,4112.9,3.06497445]
["bitfinex","ETHUSD",1760365422558,0.005,4113.9,4113.1,2.43125623]
["bitfinex","ETHUSD",1760365422760,0.005,4113.9,4112.9,0.6336]
["bitfinex","ETHUSD",1760365423078,0.005,4113.9,4112.8,0.6735]
["bitfinex","ETHUSD",1760365423279,0.005,4113.9,4113.3,2.43113738]
["bitfinex","ETHUSD",1760365423575,0.1208,4112.9,4112.8,3.10493357]
["bitfinex","ETHUSD",1760365424346,0.005,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1760365424756,0.005,4113.9,4112.9,0.4465]
["bitfinex","ETHUSD",1760365424965,0.005,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1760365425449,0.005,4113.9,4112.9,0.4465]
["bitfinex","ETHUSD",1760365425680,0.005,4113.9,4112.4,2.43167007]
["bitfinex","ETHUSD",1760365425879,0.005,4113.9,4113.5,2.43096871]
["bitfinex","ETHUSD",1760365426079,0.005,4113.9,4112.6,2.43155181]
["bitfinex","ETHUSD",1760365426278,0.005,4113.9,4112.5,0.26586701]
["bitfinex","ETHUSD",1760365426484,0.005,4113.9,4112.3,2.65872235]
["bitfinex","ETHUSD",1760365426685,0.021,4113.8,4111.4,0.227]
["bitfinex","ETHUSD",1760365426984,0.005,4113.9,4112.4,2.43166159]
["bitfinex","ETHUSD",1760365427279,0.005,4113.9,4112.4,2.43164809]
["bitfinex","ETHUSD",1760365427479,3.107,4113.8,4111.5,0.4465]
["bitfinex","ETHUSD",1760365427682,0.3112,4113.7,4112.1,2.43182975]
["bitfinex","ETHUSD",1760365427901,0.3112,4113.7,4110.9,0.227]
["bitfinex","ETHUSD",1760365427902,0.021,4113.6,4110.9,0.227]
["bitfinex","ETHUSD",1760365428251,4.35101981,4113.5,4110.9,0.227]
["bitfinex","ETHUSD",1760365428452,1.941,4113.6,4110.9,0.227]
["bitfinex","ETHUSD",1760365428453,0.021,4113.6,4110.9,0.227]
["bitfinex","ETHUSD",1760365428670,2.43113902,4113.3,4110.9,0.227]
["bitfinex","ETHUSD",1760365428880,0.4372139,4113.2,4111.9,2.43194055]
["bitfinex","ETHUSD",1760365429056,0.021,4113.5,4111.0,0.76171281]
["bitfinex","ETHUSD",1760365429257,0.021,4113.5,4111.0,0.4505]
["bitfinex","ETHUSD",1760365429477,2.2312,4113.7,4111.0,0.4505]
["bitfinex","ETHUSD",1760365429478,3.081,4113.4,4111.1,0.6336]
["bitfinex","ETHUSD",1760365429685,3.081,4113.4,4112.4,2.4316636]
["bitfinex","ETHUSD",1760365429868,3.081,4113.4,4112.3,2.43172005]
["bitfinex","ETHUSD",1760365430072,3.081,4113.4,4111.3,0.6336]
["bitfinex","ETHUSD",1760365430380,0.3081,4113.3,4111.4,0.35164798]
["bitfinex","ETHUSD",1760365430799,0.3081,4113.3,4111.2,0.4505]
["bitfinex","ETHUSD",1760365430968,0.3081,4113.3,4110.9,0.227]
["bitfinex","ETHUSD",1760365431168,2.2281,4113.3,4110.9,0.227]
["bitfinex","ETHUSD",1760365431368,2.4522108,4113.2,4111.4,2.43223969]
["bitfinex","ETHUSD",1760365431584,0.021,4113.1,4110.8,0.002]
["bitfinex","ETHUSD",1760365431908,1.92,4112.9,4110.8,0.002]
["bitfinex","ETHUSD",1760365432365,0.24591,4113.0,4110.8,0.002]
["bitfinex","ETHUSD",1760365432565,0.24591,4113.0,4111.4,2.43225082]
["bitfinex","ETHUSD",1760365432771,0.24591,4113.0,4110.8,0.002]
["bitfinex","ETHUSD",1760365432772,3.077,4112.9,4111.7,2.43204706]
["bitfinex","ETHUSD",1760365433067,0.332291,4112.8,4111.2,2.43237984]
["bitfinex","ETHUSD",1760365433296,0.332291,4112.8,4111.4,2.43221179]
["bitfinex","ETHUSD",1760365433620,0.332291,4112.8,4110.8,0.002]
["bitfinex","ETHUSD",1760365433771,3.077,4112.9,4111.5,0.2282]
["bitfinex","ETHUSD",1760365434270,3.077,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760365434715,0.005,4113.9,4112.2,2.43178833]
["bitfinex","ETHUSD",1760365435000,1.357,4113.8,4113.1,2.43125278]
["bitfinex","ETHUSD",1760365435168,1.357,4113.8,4112.7,2.43148802]
["bitfinex","ETHUSD",1760365435377,1.357,4113.8,4111.3,1.0841]
["bitfinex","ETHUSD",1760365435378,0.1383,4113.7,4111.8,0.4505]
["bitfinex","ETHUSD",1760365435687,0.1208,4112.1,4112.0,2.43190661]
["bitfinex","ETHUSD",1760365435887,1.357,4113.8,4113.3,2.43111088]
["bitfinex","ETHUSD",1760365436091,1.357,4113.8,4112.0,2.88240661]
["bitfinex","ETHUSD",1760365436092,1.357,4113.8,4112.6,0.2282]
["bitfinex","ETHUSD",1760365436416,0.005,4113.9,4113.3,2.43108084]
["bitfinex","ETHUSD",1760365436577,3.071,4113.8,4112.6,0.2282]
["bitfinex","ETHUSD",1760365437109,0.005,4113.9,4112.9,2.43133193]
["bitfinex","ETHUSD",1760365437311,3.069,4113.7,4112.6,0.2282]
["bitfinex","ETHUSD",1760365437514,3.069,4113.7,4112.7,0.4505]
["bitfinex","ETHUSD",1760365437816,3.0682,4113.7,4113.6,2.43096071]
["bitfinex","ETHUSD",1760365438310,3.0682,4113.7,4113.0,2.43129903]
["bitfinex","ETHUSD",1760365438518,3.37552,4113.7,4112.1,0.2282]
["bitfinex","ETHUSD",1760365438678,3.0682,4113.7,4112.3,2.43167037]
["bitfinex","ETHUSD",1760365439015,0.005,4113.9,4112.1,0.2282]
["bitfinex","ETHUSD",1760365439016,0.005,4113.9,4112.5,2.43161094]
["bitfinex","ETHUSD",1760365439222,3.064,4113.8,4113.7,2.43088557]
["bitfinex","ETHUSD",1760365439404,0.005,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1760365439609,0.005,4113.9,4113.8,2.88134253]
["bitfinex","ETHUSD",1760365439915,0.005,4114.9,4114.6,2.4303699]
["bitfinex","ETHUSD",1760365440133,0.005,4114.9,4114.8,2.65845177]
["bitfinex","ETHUSD",1760365440420,0.005,4114.9,4114.4,2.43048804]
["bitfinex","ETHUSD",1760365440572,0.005,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1760365441106,0.005,4114.9,4114.8,2.88955177]
["bitfinex","ETHUSD",1760365441303,1.094,4116.2,4114.9,0.6336]
["bitfinex","ETHUSD",1760365441505,3.06,4116.6,4115.8,2.4296613]
["bitfinex","ETHUSD",1760365441715,3.06,4116.6,4114.7,0.2142]
["bitfinex","ETHUSD",1760365441879,3.06,4116.6,4115.7,2.42969202]
["bitfinex","ETHUSD",1760365442074,3.06,4116.6,4115.6,2.42977937]
["bitfinex","ETHUSD",1760365442275,3.06,4116.6,4114.8,0.4593]
["bitfinex","ETHUSD",1760365442506,3.06,4116.6,4115.3,2.42991664]
["bitfinex","ETHUSD",1760365442685,3.06,4116.6,4114.8,0.4593]
["bitfinex","ETHUSD",1760365442889,1.92,4116.5,4114.0,0.2142]
["bitfinex","ETHUSD",1760365443076,0.026,4115.9,4113.3,0.2142]
["bitfinex","ETHUSD",1760365443404,0.026,4115.9,4113.4,0.6336]
["bitfinex","ETHUSD",1760365443607,0.026,4115.9,4113.7,2.43086887]
["bitfinex","ETHUSD",1760365443810,0.005,4115.9,4114.4,0.6336]
["bitfinex","ETHUSD",1760365444108,0.005,4115.9,4114.6,0.6336]
["bitfinex","ETHUSD",1760365444310,0.005,4115.9,4114.5,0.6735]
["bitfinex","ETHUSD",1760365444476,0.005,4115.9,4115.5,2.42979735]
["bitfinex","ETHUSD",1760365444810,0.005,4115.9,4114.7,0.6336]
["bitfinex","ETHUSD",1760365445001,0.005,4115.9,4114.8,0.13071]
["bitfinex","ETHUSD",1760365445507,0.005,4115.9,4115.7,2.42971385]
["bitfinex","ETHUSD",1760365446090,0.1208,4115.7,4114.9,0.6336]
["bitfinex","ETHUSD",1760365446286,0.1208,4115.7,4115.6,2.42977937]
["bitfinex","ETHUSD",1760365446539,0.005,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1760365446692,0.1258,4115.9,4115.8,2.96152946]
["bitfinex","ETHUSD",1760365446893,0.1258,4115.9,4115.8,3.42082946]
["bitfinex","ETHUSD",1760365447316,0.1208,4116.5,4115.9,3.06318097]
["bitfinex","ETHUSD",1760365447622,0.1208,4116.5,4116.4,2.64350716]
["bitfinex","ETHUSD",1760365448022,0.554,4117.6,4116.8,2.42907112]
["bitfinex","ETHUSD",1760365448234,0.1258,4116.9,4116.8,2.9148935]
["bitfinex","ETHUSD",1760365448393,0.005,4116.9,4116.8,2.9148935]
["bitfinex","ETHUSD",1760365448593,0.005,4116.9,4116.8,3.52197112]
["bitfinex","ETHUSD",1760365448996,0.554,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1760365449460,0.554,4117.6,4116.4,0.2142]
["bitfinex","ETHUSD",1760365449745,0.1208,4117.4,4117.2,2.42878847]
["bitfinex","ETHUSD",1760365449942,0.1208,4116.9,4116.6,0.6336]
["bitfinex","ETHUSD",1760365450144,0.554,4117.6,4117.2,2.42883398]
["bitfinex","ETHUSD",1760365450351,0.005,4118.9,4117.1,2.64309412]
["bitfinex","ETHUSD",1760365450352,0.1208,4117.2,4117.1,2.64309412]
["bitfinex","ETHUSD",1760365450753,1.963,4118.2,4117.7,2.42852892]
["bitfinex","ETHUSD",1760365451056,0.005,4118.9,4117.8,3.52138122]
["bitfinex","ETHUSD",1760365451221,0.005,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760365451554,0.005,4118.9,4118.0,0.6336]
["bitfinex","ETHUSD",1760365451755,0.005,4118.9,4118.7,0.4593]
["bitfinex","ETHUSD",1760365451956,0.005,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760365452335,0.005,4118.9,4117.9,0.2142]
["bitfinex","ETHUSD",1760365452654,0.005,4118.9,4118.0,0.4593]
["bitfinex","ETHUSD",1760365452829,0.005,4118.9,4118.5,2.42801683]
["bitfinex","ETHUSD",1760365453030,0.005,4118.9,4117.9,0.2142]
["bitfinex","ETHUSD",1760365453031,0.005,4118.9,4118.4,2.42807838]
["bitfinex","ETHUSD",1760365453235,0.005,4118.9,4118.0,0.6336]
["bitfinex","ETHUSD",1760365453567,0.005,4118.9,4118.8,3.06149161]
["bitfinex","ETHUSD",1760365453857,0.005,4118.9,4118.1,0.78692032]
["bitfinex","ETHUSD",1760365454056,0.005,4118.9,4118.1,0.4593]
["bitfinex","ETHUSD",1760365454229,0.005,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760365454629,0.005,4118.9,4118.6,2.42795726]
["bitfinex","ETHUSD",1760365454844,0.005,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760365455258,0.005,4118.9,4118.8,3.52079161]
["bitfinex","ETHUSD",1760365455462,2.646,4119.4,4119.3,2.42759692]
["bitfinex","ETHUSD",1760365455672,3.035,4120.4,4119.4,2.42753799]
["bitfinex","ETHUSD",1760365455871,3.035,4120.4,4119.8,2.42730229]
["bitfinex","ETHUSD",1760365456044,3.035,4120.4,4119.6,2.42738444]
["bitfinex","ETHUSD",1760365456243,3.035,4120.4,4118.7,0.6735]
["bitfinex","ETHUSD",1760365456660,3.035,4120.4,4119.7,2.42735782]
["bitfinex","ETHUSD",1760365456969,3.035,4120.4,4118.9,0.6336]
["bitfinex","ETHUSD",1760365457168,3.035,4120.4,4118.7,0.58770608]
["bitfinex","ETHUSD",1760365457169,0.001,4120.8,4119.5,0.6336]
["bitfinex","ETHUSD",1760365457463,0.001,4120.8,4119.4,2.42753296]
["bitfinex","ETHUSD",1760365457464,0.001,4120.8,4119.8,2.42730229]
["bitfinex","ETHUSD",1760365457838,0.001,4120.8,4119.4,0.4593]
["bitfinex","ETHUSD",1760365458040,0.001,4120.8,4118.7,1.04700608]
["bitfinex","ETHUSD",1760365458239,0.001,4120.8,4119.2,2.42763609]
["bitfinex","ETHUSD",1760365458471,0.001,4120.8,4119.1,2.42770008]
["bitfinex","ETHUSD",1760365458767,0.001,4120.8,4118.7,0.6735]
["bitfinex","ETHUSD",1760365458969,0.001,4120.8,4117.8,0.4593]
["bitfinex","ETHUSD",1760365458970,0.0995,4120.6,4117.8,0.4593]
["bitfinex","ETHUSD",1760365459174,2.42693952,4120.5,4118.6,2.42800237]
["bitfinex","ETHUSD",1760365459342,0.001,4120.8,4117.8,0.4593]
["bitfinex","ETHUSD",1760365459343,0.0995,4120.1,4117.8,0.4593]
["bitfinex","ETHUSD",1760365459540,0.0995,4120.1,4117.0,0.2142]
["bitfinex","ETHUSD",1760365459876,2.52663431,4120.1,4118.3,2.42817667]
["bitfinex","ETHUSD",1760365460045,0.25316343,4119.8,4118.0,0.4593]
["bitfinex","ETHUSD",1760365460255,0.001,4120.8,4117.5,0.4593]
["bitfinex","ETHUSD",1760365460567,2.52680594,4119.8,4118.0,2.42835293]
["bitfinex","ETHUSD",1760365460773,2.52680594,4119.8,4117.6,0.24285991]
["bitfinex","ETHUSD",1760365460774,0.1208,4118.0,4117.5,0.4593]
["bitfinex","ETHUSD",1760365460960,0.1208,4118.0,4117.6,0.4593]
["bitfinex","ETHUSD",1760365461270,3.0242,4118.6,4117.0,3.10244904]
["bitfinex","ETHUSD",1760365461471,0.1208,4117.4,4117.2,2.42883513]
["bitfinex","ETHUSD",1760365461679,0.1208,4117.4,4117.3,2.88807613]
["bitfinex","ETHUSD",1760365461842,0.1208,4117.8,4117.7,2.4285402]
["bitfinex","ETHUSD",1760365462044,0.006,4119.9,4118.7,2.427947]
["bitfinex","ETHUSD",1760365462347,0.1208,4118.2,4118.1,2.42830431]
["bitfinex","ETHUSD",1760365462546,3.022,4119.8,4119.0,2.42775916]
["bitfinex","ETHUSD",1760365462854,3.022,4119.8,4118.6,0.4593]
["bitfinex","ETHUSD",1760365463068,3.022,4119.8,4118.9,2.42781852]
["bitfinex","ETHUSD",1760365463267,3.022,4119.8,4118.7,2.42794214]
["bitfinex","ETHUSD",1760365463461,0.1208,4118.7,4118.1,0.6735]
["bitfinex","ETHUSD",1760365463648,0.1208,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1760365463859,0.1208,4118.4,4118.3,2.88748638]
["bitfinex","ETHUSD",1760365464059,0.1208,4118.4,4118.3,2.42818638]
["bitfinex","ETHUSD",1760365464482,0.1208,4118.4,4118.3,2.88748638]
["bitfinex","ETHUSD",1760365464845,3.022,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1760365466170,3.022,4119.8,4119.7,2.88666121]
["bitfinex","ETHUSD",1760365467574,3.022,4119.8,4119.7,3.52026121]
["bitfinex","ETHUSD",1760365467776,3.022,4119.8,4119.7,4.05167133]
["bitfinex","ETHUSD",1760365468077,3.022,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1760365468283,3.1428,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1760365468787,3.022,4119.8,4119.7,3.52026121]
["bitfinex","ETHUSD",1760365469283,0.006,4119.9,4119.8,3.06090229]
["bitfinex","ETHUSD",1760365469456,0.006,4119.9,4119.8,3.52020229]
["bitfinex","ETHUSD",1760365470763,3.01,4120.6,4120.5,2.42688994]
["bitfinex","ETHUSD",1760365471088,1e-08,4120.9,4120.6,0.6336]
["bitfinex","ETHUSD",1760365471384,0.005,4122.9,4120.8,0.6336]
["bitfinex","ETHUSD",1760365471599,0.005,4122.9,4120.9,0.6336]
["bitfinex","ETHUSD",1760365471767,0.005,4122.9,4121.6,2.42624039]
["bitfinex","ETHUSD",1760365472089,0.1208,4121.6,4121.5,3.0599011]
["bitfinex","ETHUSD",1760365472265,0.1208,4121.6,4121.5,3.4983011]
["bitfinex","ETHUSD",1760365472873,0.1652,4122.9,4121.5,3.4983011]
["bitfinex","ETHUSD",1760365472874,0.005,4122.9,4121.5,1.66446611]
["bitfinex","ETHUSD",1760365473074,0.005,4122.9,4122.7,2.42556242]
["bitfinex","ETHUSD",1760365473273,0.005,4122.9,4121.6,0.6559]
["bitfinex","ETHUSD",1760365473274,0.005,4122.9,4121.7,2.42618337]
["bitfinex","ETHUSD",1760365473474,0.165,4122.9,4121.8,0.6336]
["bitfinex","ETHUSD",1760365473675,0.165,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1760365473885,0.165,4122.9,4122.8,3.49753604]
["bitfinex","ETHUSD",1760365474087,0.389,4124.1,4122.9,0.6336]
["bitfinex","ETHUSD",1760365474288,0.2444,4125.0,4123.8,0.2175]
["bitfinex","ETHUSD",1760365474289,1.0413,4124.9,4123.8,0.2175]
["bitfinex","ETHUSD",1760365474488,0.884,4124.9,4123.8,3.27604786]
["bitfinex","ETHUSD",1760365474787,0.884,4124.9,4123.8,3.71444786]
["bitfinex","ETHUSD",1760365476410,1e-08,4124.9,4124.3,0.6336]
["bitfinex","ETHUSD",1760365476561,1e-08,4124.9,4124.8,3.27545996]
["bitfinex","ETHUSD",1760365476959,1e-08,4124.9,4124.8,3.71385996]
["bitfinex","ETHUSD",1760365477359,1e-08,4124.9,4124.8,3.83465996]
["bitfinex","ETHUSD",1760365477809,1e-08,4124.9,4124.8,5.63385996]
["bitfinex","ETHUSD",1760365478297,1e-08,4125.9,4125.7,0.6336]
["bitfinex","ETHUSD",1760365478506,1e-08,4125.9,4125.8,3.27487235]
["bitfinex","ETHUSD",1760365479005,1e-08,4125.9,4125.3,2.42401489]
["bitfinex","ETHUSD",1760365479006,1e-08,4125.9,4125.3,2.42406612]
["bitfinex","ETHUSD",1760365479175,1e-08,4125.9,4125.7,2.42378287]
["bitfinex","ETHUSD",1760365479379,1e-08,4125.9,4124.3,0.6559]
["bitfinex","ETHUSD",1760365479578,0.15900001,4127.9,4125.8,0.2175]
["bitfinex","ETHUSD",1760365480102,0.34,4126.8,4125.5,0.2175]
["bitfinex","ETHUSD",1760365480566,0.34,4126.8,4122.7,3.6980946]
["bitfinex","ETHUSD",1760365480567,0.0996,4126.7,4125.1,0.2175]
["bitfinex","ETHUSD",1760365480789,0.0996,4126.7,4125.5,2.42392684]
["bitfinex","ETHUSD",1760365481021,0.0996,4126.7,4124.4,0.4384]
["bitfinex","ETHUSD",1760365481022,0.001,4124.8,4124.7,2.86279744]
["bitfinex","ETHUSD",1760365481534,0.001,4124.8,4124.4,2.42459509]
["bitfinex","ETHUSD",1760365481696,0.001,4124.8,4124.2,2.42470315]
["bitfinex","ETHUSD",1760365482020,0.001,4124.8,4123.5,0.4384]
["bitfinex","ETHUSD",1760365482207,0.001,4124.8,4123.4,2.4251831]
["bitfinex","ETHUSD",1760365482513,0.001,4124.8,4123.3,0.2175]
["bitfinex","ETHUSD",1760365482720,0.001,4124.8,4123.8,2.42493458]
["bitfinex","ETHUSD",1760365482891,0.001,4124.8,4123.1,0.005]
["bitfinex","ETHUSD",1760365482892,0.1008,4124.7,4123.1,0.005]
["bitfinex","ETHUSD",1760365483327,0.1494,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760365483626,3.2692,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760365483800,3.59612,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760365484921,3.59532,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760365485333,0.57832,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760365485497,3.1626,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760365485699,0.1486,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760365485897,0.8836,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760365486220,0.9864,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760365487398,0.2514,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760365487728,3.2614,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760365487913,5.50754,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760365488425,6.59754,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760365488787,9.02284073,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760365489198,6.59754,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760365489410,2.49754,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760365489619,6.59754,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760365489819,2.49754,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760365490120,6.59754,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760365490734,9.02284073,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760365490937,6.59754,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760365491232,2.49754,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760365491416,6.59554,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760365491621,0.1486,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760365491923,3.005,4123.2,4123.1,2.43035955]
["bitfinex","ETHUSD",1760365492321,0.1474,4123.7,4123.6,2.42506547]
["bitfinex","ETHUSD",1760365492514,3.1514,4123.7,4123.6,2.42506547]
["bitfinex","ETHUSD",1760365492711,3.1514,4123.7,4123.1,0.005]
["bitfinex","ETHUSD",1760365492712,0.1208,4123.6,4123.2,0.2262]
["bitfinex","ETHUSD",1760365492929,3.004,4123.5,4123.4,2.42514571]
["bitfinex","ETHUSD",1760365493116,0.001,4124.8,4123.4,0.73103457]
["bitfinex","ETHUSD",1760365493436,3.004,4124.7,4124.3,2.4246513]
["bitfinex","ETHUSD",1760365493632,0.2496,4124.6,4124.3,2.4246513]
["bitfinex","ETHUSD",1760365493802,3.1012,4124.5,4123.4,2.42512832]
["bitfinex","ETHUSD",1760365494003,3.1012,4124.5,4122.7,2.65178686]
["bitfinex","ETHUSD",1760365494200,3.1012,4124.5,4123.5,2.42507335]
["bitfinex","ETHUSD",1760365494465,3.1012,4124.5,4122.7,2.65178686]
["bitfinex","ETHUSD",1760365494466,3.1012,4124.5,4122.9,0.6336]
["bitfinex","ETHUSD",1760365494934,3.1012,4124.5,4123.9,2.42486814]
["bitfinex","ETHUSD",1760365495100,0.1514,4124.6,4123.6,2.42501225]
["bitfinex","ETHUSD",1760365495302,3.0,4124.5,4123.1,0.4704]
["bitfinex","ETHUSD",1760365495801,3.0,4124.5,4123.6,2.42500731]
["bitfinex","ETHUSD",1760365496000,3.32506,4124.5,4123.5,2.42507403]
["bitfinex","ETHUSD",1760365496200,0.0982,4124.4,4123.5,2.42507403]
["bitfinex","ETHUSD",1760365496446,0.0982,4124.4,4123.1,0.005]
["bitfinex","ETHUSD",1760365496804,3.32506,4124.5,4123.9,2.42483138]
["bitfinex","ETHUSD",1760365497003,3.0,4124.5,4123.9,2.42483138]
["bitfinex","ETHUSD",1760365497205,3.0,4124.5,4123.2,2.42530073]
["bitfinex","ETHUSD",1760365497433,3.0,4124.5,4124.4,2.42459509]
["bitfinex","ETHUSD",1760365497733,2.997,4124.5,4123.3,0.6336]
["bitfinex","ETHUSD",1760365497939,2.997,4124.5,4123.3,3.05878995]
["bitfinex","ETHUSD",1760365498254,2.997,4124.5,4123.5,2.42512428]
["bitfinex","ETHUSD",1760365498457,2.997,4124.5,4124.2,2.42467437]
["bitfinex","ETHUSD",1760365498619,2.997,4124.5,4124.4,2.42459509]
["bitfinex","ETHUSD",1760365499050,0.001,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760365499469,2.995,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760365499951,2.994,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760365500319,2.994,4124.8,4124.2,2.42466102]
["bitfinex","ETHUSD",1760365500513,0.0982,4124.7,4123.1,0.007]
["bitfinex","ETHUSD",1760365500927,2.992,4124.6,4124.3,2.42460762]
["bitfinex","ETHUSD",1760365501168,2.992,4124.6,4124.5,2.4245363]
["bitfinex","ETHUSD",1760365501469,0.001,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760365501632,2.993,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760365501832,0.001,4124.8,4124.7,4.00431424]
["bitfinex","ETHUSD",1760365503723,0.001,4124.8,4124.7,4.12511424]
["bitfinex","ETHUSD",1760365505247,0.001,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760365505447,0.1208,4124.7,4123.2,0.234]
["bitfinex","ETHUSD",1760365505629,0.1208,4124.0,4123.3,0.1208]
["bitfinex","ETHUSD",1760365505853,1.399,4124.2,4123.2,0.234]
["bitfinex","ETHUSD",1760365506064,0.1208,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1760365506495,0.1208,4123.6,4123.1,0.007]
["bitfinex","ETHUSD",1760365506807,0.1499,4123.8,4123.1,0.007]
["bitfinex","ETHUSD",1760365507082,0.0993,4123.5,4123.1,0.007]
["bitfinex","ETHUSD",1760365507391,1.92,4123.2,4123.1,0.006]
["bitfinex","ETHUSD",1760365507593,3.93635565,4123.2,4123.1,0.006]
["bitfinex","ETHUSD",1760365507776,4.03465565,4123.2,4123.1,0.006]
["bitfinex","ETHUSD",1760365507950,4.03465565,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760365508147,9.44195638,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760365508383,7.01585565,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760365508588,9.44115638,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760365509083,0.1208,4123.1,4121.1,2.4315355]
["bitfinex","ETHUSD",1760365509253,0.1537,4122.2,4121.1,0.005]
["bitfinex","ETHUSD",1760365509449,4.2257,4122.2,4121.1,2.43152823]
["bitfinex","ETHUSD",1760365509681,4.3245,4122.2,4121.2,2.42642269]
["bitfinex","ETHUSD",1760365509881,4.3245,4122.2,4121.3,2.42640882]
["bitfinex","ETHUSD",1760365510081,4.3245,4122.2,4121.2,2.42646961]
["bitfinex","ETHUSD",1760365510270,4.3245,4122.2,4121.2,2.42642173]
["bitfinex","ETHUSD",1760365510597,6.2445,4122.2,4121.1,0.005]
["bitfinex","ETHUSD",1760365510752,6.86595,4122.2,4121.1,0.005]
["bitfinex","ETHUSD",1760365510953,6.31383908,4122.2,4121.1,0.005]
["bitfinex","ETHUSD",1760365511288,9.29183908,4122.2,4121.1,0.005]
["bitfinex","ETHUSD",1760365512079,0.6336,4121.9,4121.1,0.005]
["bitfinex","ETHUSD",1760365512401,0.6336,4121.9,4121.1,0.004]
["bitfinex","ETHUSD",1760365512402,17.52292564,4121.2,4121.1,0.004]
["bitfinex","ETHUSD",1760365512702,19.51785758,4121.2,4121.1,0.004]
["bitfinex","ETHUSD",1760365512985,23.68535758,4121.2,4121.1,0.004]
["bitfinex","ETHUSD",1760365513153,0.6336,4121.0,4120.1,0.005]
["bitfinex","ETHUSD",1760365513353,4.49786664,4120.2,4120.1,0.0035]
["bitfinex","ETHUSD",1760365513665,2.42730229,4119.8,4119.7,0.003]
["bitfinex","ETHUSD",1760365513872,1.92,4119.7,4119.1,0.005]
["bitfinex","ETHUSD",1760365514058,1.92,4119.5,4119.1,0.005]
["bitfinex","ETHUSD",1760365514385,2.42765585,4119.2,4119.1,0.005]
["bitfinex","ETHUSD",1760365514561,1.92,4119.3,4119.1,0.005]
["bitfinex","ETHUSD",1760365514756,0.0952,4119.2,4119.1,0.005]
["bitfinex","ETHUSD",1760365514951,3.13097585,4119.2,4119.1,0.005]
["bitfinex","ETHUSD",1760365515175,0.70332,4119.2,4119.1,0.005]
["bitfinex","ETHUSD",1760365515378,4.76932,4119.2,4119.1,0.005]
["bitfinex","ETHUSD",1760365515684,4.1612,4119.2,4119.1,0.005]
["bitfinex","ETHUSD",1760365515851,6.0812,4119.2,4119.1,0.005]
["bitfinex","ETHUSD",1760365516559,9.14145585,4119.2,4119.1,0.005]
["bitfinex","ETHUSD",1760365516890,8.50785585,4119.2,4119.1,0.005]
["bitfinex","ETHUSD",1760365517068,9.6013957,4119.2,4119.1,0.005]
["bitfinex","ETHUSD",1760365517476,3.10873985,4119.2,4119.1,0.005]
["bitfinex","ETHUSD",1760365517677,8.50785585,4119.2,4119.1,0.005]
["bitfinex","ETHUSD",1760365518056,2.0152,4119.2,4119.1,0.005]
["bitfinex","ETHUSD",1760365518391,6.0782,4119.2,4119.1,0.005]
["bitfinex","ETHUSD",1760365518694,0.0952,4119.8,4119.1,0.005]
["bitfinex","ETHUSD",1760365518896,0.0952,4119.2,4119.1,0.005]
["bitfinex","ETHUSD",1760365519057,3.0662,4119.2,4119.1,0.005]
["bitfinex","ETHUSD",1760365519584,0.0952,4119.2,4119.1,0.005]
["bitfinex","ETHUSD",1760365519790,3.0662,4119.2,4119.1,0.005]
["bitfinex","ETHUSD",1760365519954,4.9862,4119.2,4119.1,0.005]
["bitfinex","ETHUSD",1760365520158,8.54607585,4119.2,4119.1,0.004]
["bitfinex","ETHUSD",1760365520691,8.54607585,4119.2,4117.1,2.42889168]
["bitfinex","ETHUSD",1760365520692,0.6336,4118.7,4117.1,2.42889168]
["bitfinex","ETHUSD",1760365520877,0.99999999,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760365521192,0.6336,4116.8,4116.7,2.4291142]
["bitfinex","ETHUSD",1760365521488,1.14798161,4116.8,4116.7,2.4291142]
["bitfinex","ETHUSD",1760365521802,1.14798161,4116.8,4115.5,2.42980158]
["bitfinex","ETHUSD",1760365521803,0.6336,4116.6,4115.3,0.1228]
["bitfinex","ETHUSD",1760365522005,3.48438161,4116.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1760365522208,1.14798161,4116.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1760365522498,0.6336,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1760365522672,1.14798161,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1760365522996,0.51438161,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1760365523292,6.06677085,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1760365523490,6.70037085,4116.4,4116.3,2.41936617]
["bitfinex","ETHUSD",1760365523674,7.12847085,4116.4,4116.3,2.41936617]
["bitfinex","ETHUSD",1760365523870,1.75439999,4116.3,4115.5,2.42983841]
["bitfinex","ETHUSD",1760365524069,1.75439999,4116.3,4115.3,0.37808874]
["bitfinex","ETHUSD",1760365524070,1.75439999,4116.3,4116.2,2.42939053]
["bitfinex","ETHUSD",1760365524282,2.14600721,4116.3,4116.2,2.42939053]
["bitfinex","ETHUSD",1760365524672,7.69839645,4116.3,4116.2,2.42939053]
["bitfinex","ETHUSD",1760365525451,7.69839645,4116.3,4115.3,0.37808874]
["bitfinex","ETHUSD",1760365525452,0.6336,4116.1,4115.3,0.37808874]
["bitfinex","ETHUSD",1760365525660,0.6336,4115.2,4115.1,2.4300746]
["bitfinex","ETHUSD",1760365525866,0.6336,4115.2,4113.5,2.43098382]
["bitfinex","ETHUSD",1760365525867,4.53810722,4115.2,4113.5,2.43098382]
["bitfinex","ETHUSD",1760365526014,0.6336,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760365526220,0.6336,4114.5,4113.7,0.1228]
["bitfinex","ETHUSD",1760365526221,0.1208,4114.3,4113.7,0.1228]
["bitfinex","ETHUSD",1760365526419,2.98251806,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1760365526650,3.49492528,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1760365526955,3.49492528,4113.9,4113.7,2.43090162]
["bitfinex","ETHUSD",1760365526956,0.6336,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760365527125,0.51240722,4113.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760365527326,4.89800018,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760365527531,7.86200018,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760365527931,3.5976,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760365528269,3.5966,4114.5,4114.4,2.43048804]
["bitfinex","ETHUSD",1760365528695,4.48450018,4115.4,4114.9,2.43015606]
["bitfinex","ETHUSD",1760365528852,5.88199999,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760365529033,0.1208,4115.2,4115.1,2.4300746]
["bitfinex","ETHUSD",1760365529347,1.12079999,4115.2,4115.1,2.4300746]
["bitfinex","ETHUSD",1760365530080,0.99999999,4114.9,4114.6,2.43031904]
["bitfinex","ETHUSD",1760365530381,0.99999999,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760365530681,6.7216248,4114.4,4113.9,2.43078344]
["bitfinex","ETHUSD",1760365530834,0.2201,4115.4,4113.9,2.43078344]
["bitfinex","ETHUSD",1760365530835,3.7164,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1760365531244,3.5956,4114.3,4113.1,0.005]
["bitfinex","ETHUSD",1760365531583,2.33544406,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1760365531882,2.12602481,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1760365532038,0.99999999,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760365532232,4.59459999,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760365532733,0.99999999,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760365532979,0.99999999,4115.1,4115.0,2.43013365]
["bitfinex","ETHUSD",1760365533178,2.96,4115.3,4115.0,2.43013365]
["bitfinex","ETHUSD",1760365533179,0.99999999,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760365533478,4.59359999,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760365534147,3.95999999,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760365534476,0.99999999,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1760365534634,0.99999999,4116.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1760365534832,0.99999999,4116.5,4115.7,2.4296743]
["bitfinex","ETHUSD",1760365534833,2.957,4116.5,4115.7,2.4296743]
["bitfinex","ETHUSD",1760365535034,2.957,4116.5,4116.4,2.42930716]
["bitfinex","ETHUSD",1760365535353,3.00063391,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760365535672,3.00063391,4116.6,4115.4,2.42989745]
["bitfinex","ETHUSD",1760365535673,0.99999999,4116.2,4114.4,0.1228]
["bitfinex","ETHUSD",1760365535876,0.99999999,4116.2,4116.1,2.42948422]
["bitfinex","ETHUSD",1760365536081,0.6336,4116.1,4115.1,2.43002086]
["bitfinex","ETHUSD",1760365536261,0.6336,4116.1,4113.4,0.1228]
["bitfinex","ETHUSD",1760365536262,0.6336,4115.1,4113.4,0.1228]
["bitfinex","ETHUSD",1760365536435,0.6336,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1760365537140,3.63457504,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1760365537334,3.63457504,4114.9,4113.4,0.1228]
["bitfinex","ETHUSD",1760365537681,3.00097504,4114.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760365537883,0.2415,4116.9,4114.7,0.60886807]
["bitfinex","ETHUSD",1760365538033,2.955,4116.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1760365538241,2.955,4116.8,4116.5,2.4292089]
["bitfinex","ETHUSD",1760365538441,0.005,4116.9,4116.7,2.42913012]
["bitfinex","ETHUSD",1760365538746,0.005,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760365538951,0.005,4116.9,4116.7,2.23429557]
["bitfinex","ETHUSD",1760365538952,2.96,4116.9,4116.7,2.23429557]
["bitfinex","ETHUSD",1760365539256,2.96,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760365539454,3.4779691,4116.9,4115.9,0.1228]
["bitfinex","ETHUSD",1760365539771,0.6336,4116.7,4114.5,0.1228]
["bitfinex","ETHUSD",1760365539970,0.5179691,4116.6,4114.6,0.1228]
["bitfinex","ETHUSD",1760365540272,1.15159753,4116.5,4113.6,2.43095563]
["bitfinex","ETHUSD",1760365540434,0.6336,4116.3,4115.9,2.4295502]
["bitfinex","ETHUSD",1760365540633,0.6336,4116.1,4115.5,2.42978207]
["bitfinex","ETHUSD",1760365540876,0.8701,4115.6,4115.5,2.42978104]
["bitfinex","ETHUSD",1760365541082,1.15159753,4115.6,4115.5,2.42978104]
["bitfinex","ETHUSD",1760365541377,0.6336,4115.5,4114.2,2.43060619]
["bitfinex","ETHUSD",1760365541580,0.6336,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760365541740,0.6336,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760365541948,1.15360298,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760365543178,4.10560298,4115.3,4115.2,2.43001555]
["bitfinex","ETHUSD",1760365543892,5.55238924,4116.6,4114.7,2.95]
["bitfinex","ETHUSD",1760365544056,5.55238924,4116.6,4116.5,2.42924814]
["bitfinex","ETHUSD",1760365544261,2.95,4116.5,4115.5,2.42983841]
["bitfinex","ETHUSD",1760365544479,2.95,4116.5,4114.9,2.43019271]
["bitfinex","ETHUSD",1760365544799,0.4678,4116.4,4115.5,2.42982678]
["bitfinex","ETHUSD",1760365544962,4.34042043,4115.9,4115.5,2.42983841]
["bitfinex","ETHUSD",1760365545162,2.95,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760365545362,4.34042043,4115.9,4114.8,0.295]
["bitfinex","ETHUSD",1760365545570,4.34042043,4115.9,4115.4,2.42988421]
["bitfinex","ETHUSD",1760365545813,2.949,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760365546296,0.6336,4116.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760365546475,0.2365,4115.9,4115.6,2.42974644]
["bitfinex","ETHUSD",1760365546793,0.8701,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1760365547120,0.6336,4115.8,4113.9,2.4307377]
["bitfinex","ETHUSD",1760365547299,0.6336,4115.6,4114.1,2.949]
["bitfinex","ETHUSD",1760365547498,2.949,4116.1,4114.2,3.0718]
["bitfinex","ETHUSD",1760365547701,2.949,4116.1,4116.0,2.42954324]
["bitfinex","ETHUSD",1760365547860,3.4022,4116.1,4113.3,0.1228]
["bitfinex","ETHUSD",1760365548067,3.4022,4116.1,4113.7,0.1228]
["bitfinex","ETHUSD",1760365548068,1.92,4116.0,4113.7,0.1228]
["bitfinex","ETHUSD",1760365548268,1.3148,4115.9,4115.2,2.42997331]
["bitfinex","ETHUSD",1760365548629,1.3148,4115.9,4114.3,2.43049424]
["bitfinex","ETHUSD",1760365548781,2.5536,4114.8,4114.5,0.003]
["bitfinex","ETHUSD",1760365548975,0.6336,4114.5,4113.1,0.005]
["bitfinex","ETHUSD",1760365549490,0.6336,4114.3,4113.4,2.43105593]
["bitfinex","ETHUSD",1760365549695,0.6336,4114.0,4113.2,2.43119712]
["bitfinex","ETHUSD",1760365549895,3.5826,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1760365550207,4.0358,4114.0,4113.3,0.24361971]
["bitfinex","ETHUSD",1760365550417,4.0358,4114.0,4112.1,2.56460457]
["bitfinex","ETHUSD",1760365550565,4.0358,4114.0,4112.4,2.43162736]
["bitfinex","ETHUSD",1760365550566,1.92,4113.9,4112.4,2.43162736]
["bitfinex","ETHUSD",1760365550765,1.92,4113.9,4113.4,2.43103583]
["bitfinex","ETHUSD",1760365550766,0.6336,4113.8,4113.4,2.43103583]
["bitfinex","ETHUSD",1760365550976,0.6336,4113.8,4113.2,2.43114033]
["bitfinex","ETHUSD",1760365550977,1.0868,4113.8,4113.2,2.43114033]
["bitfinex","ETHUSD",1760365551175,1.0868,4113.8,4113.3,2.43112772]
["bitfinex","ETHUSD",1760365551409,0.6336,4113.6,4112.3,0.1258]
["bitfinex","ETHUSD",1760365551605,0.6336,4113.4,4112.3,0.1258]
["bitfinex","ETHUSD",1760365551811,0.6336,4113.4,4113.3,2.43113801]
["bitfinex","ETHUSD",1760365552009,2.65765,4115.9,4113.2,2.43119712]
["bitfinex","ETHUSD",1760365552010,0.6336,4114.4,4113.2,2.43119712]
["bitfinex","ETHUSD",1760365552227,2.949,4114.3,4114.1,2.43061278]
["bitfinex","ETHUSD",1760365552380,2.949,4114.3,4112.9,2.43135657]
["bitfinex","ETHUSD",1760365552381,3.0068,4114.2,4112.5,0.1208]
["bitfinex","ETHUSD",1760365552581,0.6336,4113.1,4110.9,0.1258]
["bitfinex","ETHUSD",1760365552923,0.8616,4112.2,4110.9,0.1258]
["bitfinex","ETHUSD",1760365553124,2.5536,4112.1,4110.3,0.1308]
["bitfinex","ETHUSD",1760365553279,1.0868,4112.1,4111.5,2.43219409]
["bitfinex","ETHUSD",1760365553479,0.6336,4111.9,4110.4,0.1378]
["bitfinex","ETHUSD",1760365553784,2.95,4112.5,4111.8,2.4320249]
["bitfinex","ETHUSD",1760365554107,0.6336,4112.3,4112.2,2.43178833]
["bitfinex","ETHUSD",1760365554321,5.5036,4112.6,4112.5,2.43158762]
["bitfinex","ETHUSD",1760365554518,0.6336,4112.4,4112.1,2.43181552]
["bitfinex","ETHUSD",1760365554678,0.6336,4112.4,4112.3,2.4317292]
["bitfinex","ETHUSD",1760365555212,1.0868,4112.4,4111.7,2.43507385]
["bitfinex","ETHUSD",1760365555377,0.4532,4112.3,4111.7,0.003]
["bitfinex","ETHUSD",1760365555574,0.228,4111.8,4111.7,2.43508405]
["bitfinex","ETHUSD",1760365555808,0.228,4112.5,4111.8,2.43198795]
["bitfinex","ETHUSD",1760365556007,8.57050568,4114.7,4111.7,0.003]
["bitfinex","ETHUSD",1760365556008,0.658,4112.4,4111.7,0.48992518]
["bitfinex","ETHUSD",1760365556210,13.03894015,4113.7,4111.7,0.48992518]
["bitfinex","ETHUSD",1760365556211,13.03894015,4113.7,4112.0,2.43187179]
["bitfinex","ETHUSD",1760365556523,13.03894015,4113.7,4113.0,2.43131534]
["bitfinex","ETHUSD",1760365556524,2.95,4113.1,4113.0,2.43131534]
["bitfinex","ETHUSD",1760365556906,0.228,4113.4,4112.9,2.4313726]
["bitfinex","ETHUSD",1760365557221,2.95,4113.6,4113.5,2.43099969]
["bitfinex","ETHUSD",1760365557377,3.4032,4113.6,4113.5,2.43099969]
["bitfinex","ETHUSD",1760365557781,2.95,4113.6,4113.5,2.43099969]
["bitfinex","ETHUSD",1760365557977,2.95,4113.6,4113.4,2.4310677]
["bitfinex","ETHUSD",1760365558221,1.0868,4113.5,4113.4,2.4310677]
["bitfinex","ETHUSD",1760365558524,0.6336,4113.4,4111.9,2.95]
["bitfinex","ETHUSD",1760365558831,0.6336,4113.4,4113.2,2.43119576]
["bitfinex","ETHUSD",1760365558979,0.6336,4113.2,4112.0,0.2953]
["bitfinex","ETHUSD",1760365559178,0.6336,4113.0,4112.0,0.2953]
["bitfinex","ETHUSD",1760365559383,0.228,4112.9,4112.3,2.43169491]
["bitfinex","ETHUSD",1760365559682,2.95,4113.1,4111.7,0.1408]
["bitfinex","ETHUSD",1760365559882,0.6336,4113.0,4112.9,2.43135182]
["bitfinex","ETHUSD",1760365560127,0.6336,4113.0,4111.7,0.1408]
["bitfinex","ETHUSD",1760365560280,0.6336,4112.8,4111.7,0.003]
["bitfinex","ETHUSD",1760365560482,0.8667,4111.8,4111.7,0.003]
["bitfinex","ETHUSD",1760365560688,5.7377,4111.8,4111.7,0.003]
["bitfinex","ETHUSD",1760365560960,2.5536,4111.7,4111.1,0.005]
["bitfinex","ETHUSD",1760365561236,2.5536,4111.3,4109.7,2.43326268]
["bitfinex","ETHUSD",1760365561406,0.2331,4110.2,4109.1,0.005]
["bitfinex","ETHUSD",1760365561605,2.5536,4110.1,4109.1,0.005]
["bitfinex","ETHUSD",1760365561818,2.996,4110.1,4109.1,0.005]
["bitfinex","ETHUSD",1760365562394,0.2331,4110.2,4109.1,0.005]
["bitfinex","ETHUSD",1760365562612,0.6336,4109.6,4109.5,2.43338605]
["bitfinex","ETHUSD",1760365562807,2.951,4110.0,4109.5,2.92007008]
["bitfinex","ETHUSD",1760365563008,0.6336,4109.9,4109.1,0.005]
["bitfinex","ETHUSD",1760365563213,0.7552,4109.5,4109.4,2.43344527]
["bitfinex","ETHUSD",1760365563428,3.5846,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760365563840,0.2331,4110.6,4110.5,2.43279406]
["bitfinex","ETHUSD",1760365564022,0.6336,4110.5,4110.4,2.43285325]
["bitfinex","ETHUSD",1760365564339,0.2331,4111.5,4111.2,2.43237984]
["bitfinex","ETHUSD",1760365564652,0.2331,4111.5,4110.4,0.24328533]
["bitfinex","ETHUSD",1760365564653,0.2331,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760365564834,1.6361,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760365565037,0.233,4112.9,4109.7,2.43323396]
["bitfinex","ETHUSD",1760365565219,0.233,4112.9,4107.7,1.24556642]
["bitfinex","ETHUSD",1760365565220,0.1208,4112.1,4111.4,0.1216]
["bitfinex","ETHUSD",1760365565542,0.4424,4112.5,4111.8,2.43199273]
["bitfinex","ETHUSD",1760365565751,0.1216,4111.8,4111.5,2.43216855]
["bitfinex","ETHUSD",1760365565902,2.479,4112.3,4112.2,2.43174275]
["bitfinex","ETHUSD",1760365566101,0.2331,4112.8,4112.2,2.43174275]
["bitfinex","ETHUSD",1760365566330,0.005,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760365566499,1.113,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760365567033,0.005,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760365567655,0.473,4114.4,4113.7,2.43090162]
["bitfinex","ETHUSD",1760365567935,0.001,4114.7,4114.2,2.43060619]
["bitfinex","ETHUSD",1760365568103,0.001,4114.7,4113.7,0.4861888]
["bitfinex","ETHUSD",1760365568300,0.4424,4114.2,4113.0,2.43131534]
["bitfinex","ETHUSD",1760365568503,0.2331,4114.4,4112.8,2.43143357]
["bitfinex","ETHUSD",1760365568703,0.001,4114.7,4114.2,2.43060619]
["bitfinex","ETHUSD",1760365569333,0.001,4114.7,4112.1,2.0728]
["bitfinex","ETHUSD",1760365569638,0.001,4114.7,4114.2,2.43060619]
["bitfinex","ETHUSD",1760365570349,0.001,4114.7,4114.2,2.91673601]
["bitfinex","ETHUSD",1760365570571,0.001,4114.7,4114.2,2.43060619]
["bitfinex","ETHUSD",1760365570720,0.001,4114.7,4114.1,2.43060903]
["bitfinex","ETHUSD",1760365570920,0.001,4114.7,4113.1,2.951]
["bitfinex","ETHUSD",1760365571120,0.001,4114.7,4114.2,2.43060619]
["bitfinex","ETHUSD",1760365572049,0.001,4114.7,4114.2,2.58340619]
["bitfinex","ETHUSD",1760365572325,0.001,4114.7,4114.2,3.08481855]
["bitfinex","ETHUSD",1760365572830,0.001,4114.7,4114.2,2.93201855]
["bitfinex","ETHUSD",1760365573360,0.001,4114.7,4113.2,2.43119712]
["bitfinex","ETHUSD",1760365573525,0.001,4114.7,4114.2,2.43060619]
["bitfinex","ETHUSD",1760365573721,0.001,4114.7,4114.0,2.43071734]
["bitfinex","ETHUSD",1760365574057,0.001,4114.7,4113.4,2.58383449]
["bitfinex","ETHUSD",1760365574256,0.001,4114.7,4114.2,2.43060619]
["bitfinex","ETHUSD",1760365574562,0.001,4114.7,4114.2,2.67366681]
["bitfinex","ETHUSD",1760365574735,0.001,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760365575140,0.001,4114.7,4114.6,5.3803699]
["bitfinex","ETHUSD",1760365575573,0.001,4114.7,4114.6,5.5321699]
["bitfinex","ETHUSD",1760365575781,0.001,4114.7,4114.6,2.5821699]
["bitfinex","ETHUSD",1760365575929,0.001,4114.7,4114.6,6.00243207]
["bitfinex","ETHUSD",1760365576223,0.001,4114.7,4114.6,0.65306217]
["bitfinex","ETHUSD",1760365576556,0.001,4114.7,4114.6,3.20423207]
["bitfinex","ETHUSD",1760365577240,0.001,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760365577439,0.001,4114.7,4113.5,0.1518]
["bitfinex","ETHUSD",1760365577649,0.001,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760365579059,0.0002,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760365580063,0.0002,4114.7,4114.6,2.5821699]
["bitfinex","ETHUSD",1760365580261,0.0002,4114.7,4114.6,3.3784321]
["bitfinex","ETHUSD",1760365580449,0.0002,4114.7,4114.6,2.5821699]
["bitfinex","ETHUSD",1760365580656,0.0002,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760365581642,0.8669,4114.7,4113.6,2.43092945]
["bitfinex","ETHUSD",1760365581974,0.6336,4114.6,4113.4,2.43106748]
["bitfinex","ETHUSD",1760365582136,0.6336,4114.6,4113.1,2.951]
["bitfinex","ETHUSD",1760365582137,0.76513,4114.6,4113.8,2.43080792]
["bitfinex","ETHUSD",1760365582471,0.0002,4114.7,4113.1,2.951]
["bitfinex","ETHUSD",1760365582684,0.0002,4114.7,4114.5,2.43038625]
["bitfinex","ETHUSD",1760365582833,0.0002,4114.7,4113.6,2.949]
["bitfinex","ETHUSD",1760365583029,0.0002,4114.7,4113.7,0.31008]
["bitfinex","ETHUSD",1760365583236,1.0762,4114.7,4113.1,2.43325344]
["bitfinex","ETHUSD",1760365583544,1.0762,4114.7,4113.4,2.43101984]
["bitfinex","ETHUSD",1760365583733,1.0762,4114.7,4113.3,2.43112025]
["bitfinex","ETHUSD",1760365583928,1.0762,4114.7,4113.4,2.43107197]
["bitfinex","ETHUSD",1760365584130,0.6336,4114.5,4113.5,2.43101326]
["bitfinex","ETHUSD",1760365584370,0.6336,4114.3,4113.4,2.4310658]
["bitfinex","ETHUSD",1760365584675,1.076,4114.3,4113.4,2.43107225]
["bitfinex","ETHUSD",1760365584895,1.076,4114.3,4113.3,2.43112532]
["bitfinex","ETHUSD",1760365585096,1.076,4114.3,4113.4,2.43107302]
["bitfinex","ETHUSD",1760365585302,0.6336,4114.3,4113.1,0.002]
["bitfinex","ETHUSD",1760365585589,0.4424,4114.2,4113.1,0.002]
["bitfinex","ETHUSD",1760365585790,0.6336,4114.1,4113.1,0.002]
["bitfinex","ETHUSD",1760365586088,0.6336,4114.1,4113.5,2.43100849]
["bitfinex","ETHUSD",1760365586389,0.6336,4114.3,4113.1,0.002]
["bitfinex","ETHUSD",1760365586757,0.4474,4114.9,4113.2,5.53199712]
["bitfinex","ETHUSD",1760365586758,0.001,4114.8,4113.2,5.53199712]
["bitfinex","ETHUSD",1760365586974,0.001,4114.8,4113.7,2.43090162]
["bitfinex","ETHUSD",1760365587174,0.001,4114.8,4114.6,2.4303699]
["bitfinex","ETHUSD",1760365587385,0.1218,4114.8,4114.6,2.4303699]
["bitfinex","ETHUSD",1760365587597,0.001,4114.8,4114.6,2.7029699]
["bitfinex","ETHUSD",1760365588062,0.001,4114.8,4114.6,2.5511699]
["bitfinex","ETHUSD",1760365588264,0.001,4114.8,4114.0,2.949]
["bitfinex","ETHUSD",1760365588480,0.001,4114.8,4114.6,2.4303699]
["bitfinex","ETHUSD",1760365589050,0.001,4114.8,4114.6,2.5821699]
["bitfinex","ETHUSD",1760365589483,0.001,4114.8,4114.6,5.5311699]
["bitfinex","ETHUSD",1760365589705,1e-08,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1760365589861,0.005,4115.9,4114.9,2.43015748]
["bitfinex","ETHUSD",1760365590058,0.005,4115.9,4115.4,2.42989745]
["bitfinex","ETHUSD",1760365590288,0.005,4115.9,4115.7,2.42972033]
["bitfinex","ETHUSD",1760365590595,0.005,4115.9,4115.0,0.25809575]
["bitfinex","ETHUSD",1760365590893,0.005,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1760365591087,0.005,4115.9,4115.8,3.3506613]
["bitfinex","ETHUSD",1760365591289,0.005,4115.9,4115.8,3.5014613]
["bitfinex","ETHUSD",1760365591475,0.005,4115.9,4115.8,2.5804613]
["bitfinex","ETHUSD",1760365591655,0.005,4115.9,4115.8,5.5294613]
["bitfinex","ETHUSD",1760365591855,0.2253,4117.9,4115.8,3.89572065]
["bitfinex","ETHUSD",1760365592061,0.005,4117.9,4116.8,2.57987112]
["bitfinex","ETHUSD",1760365592580,0.005,4117.9,4116.8,2.73067112]
["bitfinex","ETHUSD",1760365592898,0.005,4117.9,4116.8,5.67967112]
["bitfinex","ETHUSD",1760365593461,0.005,4117.9,4115.8,3.22558012]
["bitfinex","ETHUSD",1760365593462,0.6336,4117.3,4115.8,0.79592065]
["bitfinex","ETHUSD",1760365593699,0.6336,4117.3,4116.2,0.1508]
["bitfinex","ETHUSD",1760365593861,0.6336,4117.3,4116.5,2.42924649]
["bitfinex","ETHUSD",1760365594187,0.6336,4117.3,4116.4,2.42930402]
["bitfinex","ETHUSD",1760365594404,0.6336,4117.7,4116.2,0.1508]
["bitfinex","ETHUSD",1760365594610,0.6336,4117.7,4115.4,2.42984305]
["bitfinex","ETHUSD",1760365594611,0.2203,4116.8,4115.2,2.42996083]
["bitfinex","ETHUSD",1760365594773,0.2203,4116.8,4115.7,2.58051802]
["bitfinex","ETHUSD",1760365595161,0.6336,4116.7,4115.7,0.1508]
["bitfinex","ETHUSD",1760365595408,0.6336,4116.7,4115.6,2.42976643]
["bitfinex","ETHUSD",1760365595893,0.2203,4116.8,4115.5,0.1508]
["bitfinex","ETHUSD",1760365595894,0.6336,4116.8,4115.5,0.1508]
["bitfinex","ETHUSD",1760365596076,0.6336,4116.8,4115.8,2.42964405]
["bitfinex","ETHUSD",1760365596263,0.6336,4116.8,4115.4,0.1508]
["bitfinex","ETHUSD",1760365596464,1.06011,4116.8,4115.7,2.42970498]
["bitfinex","ETHUSD",1760365597106,0.6336,4116.8,4116.0,2.42953498]
["bitfinex","ETHUSD",1760365597401,0.6336,4116.8,4115.9,2.42960118]
["bitfinex","ETHUSD",1760365598370,0.1208,4116.3,4116.2,2.42942519]
["bitfinex","ETHUSD",1760365598701,0.1208,4116.8,4116.5,2.42923463]
["bitfinex","ETHUSD",1760365599063,0.1208,4116.8,4115.4,0.1508]
["bitfinex","ETHUSD",1760365599266,0.6336,4116.8,4115.5,2.42978796]
["bitfinex","ETHUSD",1760365599497,0.76531,4116.8,4115.6,2.42975423]
["bitfinex","ETHUSD",1760365599709,0.6336,4116.6,4114.7,0.1508]
["bitfinex","ETHUSD",1760365599919,0.6336,4116.0,4114.2,0.1508]
["bitfinex","ETHUSD",1760365600105,2.5536,4116.0,4114.2,0.8938]
["bitfinex","ETHUSD",1760365600318,0.6336,4115.8,4114.2,0.8938]
["bitfinex","ETHUSD",1760365600484,0.6336,4115.8,4114.3,0.1508]
["bitfinex","ETHUSD",1760365600689,0.6336,4115.8,4114.2,0.8938]
["bitfinex","ETHUSD",1760365601107,0.6336,4115.8,4114.7,2.43030392]
["bitfinex","ETHUSD",1760365601311,0.6336,4115.8,4114.9,2.43018873]
["bitfinex","ETHUSD",1760365601837,0.6336,4115.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760365602133,0.6336,4115.8,4114.6,0.002]
["bitfinex","ETHUSD",1760365602295,0.6336,4115.8,4114.8,2.43023961]
["bitfinex","ETHUSD",1760365602640,0.6328,4115.8,4114.9,2.43018022]
["bitfinex","ETHUSD",1760365602808,0.6328,4115.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760365603014,0.6328,4115.8,4114.6,0.002]
["bitfinex","ETHUSD",1760365603015,0.76393,4115.8,4114.6,0.002]
["bitfinex","ETHUSD",1760365603214,0.2203,4116.4,4115.2,2.42996429]
["bitfinex","ETHUSD",1760365603424,0.2203,4116.4,4114.6,0.002]
["bitfinex","ETHUSD",1760365603624,0.4582,4116.3,4114.6,0.002]
["bitfinex","ETHUSD",1760365604029,1.92,4116.0,4114.6,0.002]
["bitfinex","ETHUSD",1760365604415,0.6336,4115.8,4114.6,0.002]
["bitfinex","ETHUSD",1760365604641,0.6336,4115.3,4114.6,0.002]
["bitfinex","ETHUSD",1760365605103,1.92,4115.6,4114.6,0.002]
["bitfinex","ETHUSD",1760365605304,2.947,4115.6,4114.6,0.002]
["bitfinex","ETHUSD",1760365605539,0.6336,4115.5,4114.7,2.43026083]
["bitfinex","ETHUSD",1760365605850,0.6336,4115.5,4114.6,0.002]
["bitfinex","ETHUSD",1760365606069,0.6336,4115.3,4114.6,0.002]
["bitfinex","ETHUSD",1760365606272,2.5536,4115.6,4114.7,2.43025278]
["bitfinex","ETHUSD",1760365606452,2.5536,4115.6,4114.6,0.002]
["bitfinex","ETHUSD",1760365606619,0.58991,4116.8,4114.7,0.1508]
["bitfinex","ETHUSD",1760365607051,2.947,4116.6,4115.1,2.4300183]
["bitfinex","ETHUSD",1760365607314,0.4582,4117.4,4115.2,0.1508]
["bitfinex","ETHUSD",1760365607434,0.4582,4117.4,4115.2,3.0978]
["bitfinex","ETHUSD",1760365607435,0.005,4116.9,4115.2,3.0978]
["bitfinex","ETHUSD",1760365607735,0.005,4116.9,4116.0,2.42953295]
["bitfinex","ETHUSD",1760365607940,0.005,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760365608351,0.005,4116.9,4116.8,2.57987112]
["bitfinex","ETHUSD",1760365609068,1e-08,4116.9,4116.8,2.57987112]
["bitfinex","ETHUSD",1760365609271,1e-08,4116.9,4116.8,2.70067112]
["bitfinex","ETHUSD",1760365609761,1e-08,4116.9,4116.8,5.64767112]
["bitfinex","ETHUSD",1760365609960,1e-08,4116.9,4116.8,6.45535317]
["bitfinex","ETHUSD",1760365610959,1e-08,4116.9,4116.8,3.50835317]
["bitfinex","ETHUSD",1760365611194,1e-08,4116.9,4116.8,5.64667112]
["bitfinex","ETHUSD",1760365611397,1e-08,4116.9,4116.8,5.37507112]
["bitfinex","ETHUSD",1760365611753,1e-08,4116.9,4116.8,5.52587112]
["bitfinex","ETHUSD",1760365612049,1e-08,4116.9,4116.7,5.37512584]
["bitfinex","ETHUSD",1760365612289,1e-08,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760365612464,1e-08,4116.9,4116.4,0.1508]
["bitfinex","ETHUSD",1760365612665,1e-08,4116.9,4116.5,2.946]
["bitfinex","ETHUSD",1760365612865,1e-08,4116.9,4116.3,2.42930726]
["bitfinex","ETHUSD",1760365613066,1e-08,4116.9,4116.3,2.946]
["bitfinex","ETHUSD",1760365613351,1e-08,4116.9,4116.7,2.42912114]
["bitfinex","ETHUSD",1760365613664,1e-08,4116.9,4116.7,2.42911791]
["bitfinex","ETHUSD",1760365613882,1e-08,4116.9,4116.4,2.72388238]
["bitfinex","ETHUSD",1760365613883,1e-08,4116.9,4116.4,0.2946]
["bitfinex","ETHUSD",1760365614083,1e-08,4116.9,4116.5,0.1508]
["bitfinex","ETHUSD",1760365614254,1e-08,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760365614446,1e-08,4116.9,4116.5,0.1508]
["bitfinex","ETHUSD",1760365614669,0.63360001,4116.9,4115.5,0.1508]
["bitfinex","ETHUSD",1760365614870,0.63360001,4116.9,4115.9,2.42956922]
["bitfinex","ETHUSD",1760365615166,0.63360001,4116.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1760365615363,0.6336,4116.7,4115.2,2.42999879]
["bitfinex","ETHUSD",1760365615575,0.6336,4116.5,4115.4,2.42988253]
["bitfinex","ETHUSD",1760365615760,0.4735,4116.8,4114.7,2.945]
["bitfinex","ETHUSD",1760365615761,0.4735,4116.8,4115.0,0.1508]
["bitfinex","ETHUSD",1760365615974,1e-08,4116.9,4115.2,2.42996633]
["bitfinex","ETHUSD",1760365616288,0.6336,4116.8,4115.3,0.25807663]
["bitfinex","ETHUSD",1760365616587,0.6336,4116.8,4115.7,2.42971242]
["bitfinex","ETHUSD",1760365616880,1e-08,4116.9,4115.5,0.1508]
["bitfinex","ETHUSD",1760365617079,0.23190001,4116.9,4116.0,2.4294861]
["bitfinex","ETHUSD",1760365617281,1e-08,4116.9,4116.4,2.42929738]
["bitfinex","ETHUSD",1760365617449,1e-08,4116.9,4116.4,2.42925054]
["bitfinex","ETHUSD",1760365617648,1e-08,4116.9,4115.8,3.0958]
["bitfinex","ETHUSD",1760365617849,1e-08,4116.9,4116.0,2.42954324]
["bitfinex","ETHUSD",1760365618081,1e-08,4116.9,4115.9,0.1508]
["bitfinex","ETHUSD",1760365618285,1e-08,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760365618490,1e-08,4116.9,4115.9,0.1508]
["bitfinex","ETHUSD",1760365618704,1e-08,4116.9,4116.0,0.1508]
["bitfinex","ETHUSD",1760365618907,1e-08,4116.9,4116.1,2.42948422]
["bitfinex","ETHUSD",1760365619086,0.6336,4116.8,4115.1,0.1508]
["bitfinex","ETHUSD",1760365619280,0.6336,4116.8,4114.6,0.002]
["bitfinex","ETHUSD",1760365619509,0.6336,4116.8,4114.7,2.43031083]
["bitfinex","ETHUSD",1760365619806,0.6336,4116.8,4115.6,2.42974297]
["bitfinex","ETHUSD",1760365620012,0.6336,4116.6,4115.6,2.42974297]
["bitfinex","ETHUSD",1760365620310,0.2319,4115.7,4114.6,0.002]
["bitfinex","ETHUSD",1760365620478,0.6336,4115.6,4114.6,0.002]
["bitfinex","ETHUSD",1760365620808,1.0887,4115.6,4114.6,0.002]
["bitfinex","ETHUSD",1760365621009,0.2215,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760365621205,0.8551,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760365621410,1.0887,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760365621575,0.6336,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760365621774,1.0887,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760365622410,1.68397,4114.7,4114.1,0.002]
["bitfinex","ETHUSD",1760365622615,0.6336,4114.6,4114.1,0.002]
["bitfinex","ETHUSD",1760365622817,2.944,4114.5,4114.1,0.002]
["bitfinex","ETHUSD",1760365623174,0.4551,4114.5,4114.1,0.002]
["bitfinex","ETHUSD",1760365623473,3.3991,4114.5,4114.1,0.002]
["bitfinex","ETHUSD",1760365623699,2.944,4114.5,4114.1,0.002]
["bitfinex","ETHUSD",1760365623899,0.6336,4114.3,4114.1,0.002]
["bitfinex","ETHUSD",1760365624102,18.36558721,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760365624310,18.82068721,4114.2,4114.1,0.002]
["bitfinex","ETHUSD",1760365624516,2.5536,4114.1,4113.1,0.007]
["bitfinex","ETHUSD",1760365624819,0.8551,4113.8,4113.1,0.007]
["bitfinex","ETHUSD",1760365624984,0.6336,4113.8,4113.1,0.007]
["bitfinex","ETHUSD",1760365625377,1.0887,4113.8,4113.1,0.007]
["bitfinex","ETHUSD",1760365625697,3.0087,4113.8,4113.1,0.007]
["bitfinex","ETHUSD",1760365625908,4.88996872,4113.8,4113.1,0.007]
["bitfinex","ETHUSD",1760365626113,17.73198721,4113.2,4113.1,0.007]
["bitfinex","ETHUSD",1760365626322,1.92,4113.1,4112.6,0.002]
["bitfinex","ETHUSD",1760365626526,0.2215,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1760365626839,0.2215,4112.7,4112.1,0.005]
["bitfinex","ETHUSD",1760365626993,17.73198721,4112.2,4112.1,0.005]
["bitfinex","ETHUSD",1760365627193,20.67598721,4112.2,4112.1,0.005]
["bitfinex","ETHUSD",1760365627513,23.19868593,4112.2,4112.1,0.005]
["bitfinex","ETHUSD",1760365627895,20.88828593,4112.2,4112.1,0.005]
["bitfinex","ETHUSD",1760365628138,2.5536,4112.2,4112.1,0.005]
["bitfinex","ETHUSD",1760365628341,0.2215,4112.7,4112.1,0.005]
["bitfinex","ETHUSD",1760365628342,0.6336,4112.6,4112.1,0.005]
["bitfinex","ETHUSD",1760365628828,2.5536,4112.6,4112.1,2.43684676]
["bitfinex","ETHUSD",1760365629033,2.5536,4112.6,4112.2,2.43374426]
["bitfinex","ETHUSD",1760365629243,0.6336,4112.4,4112.2,0.002]
["bitfinex","ETHUSD",1760365629612,1.0887,4112.3,4112.2,0.002]
["bitfinex","ETHUSD",1760365630093,5.4986,4112.3,4112.2,0.002]
["bitfinex","ETHUSD",1760365631135,21.76568721,4112.3,4112.2,0.002]
["bitfinex","ETHUSD",1760365631346,21.31058721,4112.3,4112.2,0.002]
["bitfinex","ETHUSD",1760365631531,2.5536,4112.3,4112.2,0.002]
["bitfinex","ETHUSD",1760365631732,5.4986,4112.3,4112.2,0.002]
["bitfinex","ETHUSD",1760365632426,6.50356,4112.3,4112.2,0.002]
["bitfinex","ETHUSD",1760365632811,2.5536,4112.2,4112.1,0.005]
["bitfinex","ETHUSD",1760365633209,1.0887,4112.2,4109.8,0.1728]
["bitfinex","ETHUSD",1760365633441,0.8551,4111.2,4110.3,2.43290284]
["bitfinex","ETHUSD",1760365633639,5.7201,4111.2,4110.5,2.4327388]
["bitfinex","ETHUSD",1760365633842,5.7201,4111.2,4110.4,2.43283866]
["bitfinex","ETHUSD",1760365634038,5.4986,4111.2,4110.3,2.4328547]
["bitfinex","ETHUSD",1760365634242,5.4986,4111.2,4110.7,2.43266884]
["bitfinex","ETHUSD",1760365634441,5.4986,4111.2,4110.6,2.43271913]
["bitfinex","ETHUSD",1760365634644,5.4986,4111.2,4110.7,2.43265329]
["bitfinex","ETHUSD",1760365634844,1.92,4111.2,4110.9,2.43251275]
["bitfinex","ETHUSD",1760365635028,1.92,4111.2,4111.0,2.43249015]
["bitfinex","ETHUSD",1760365635226,2.945,4111.2,4111.1,2.43738927]
["bitfinex","ETHUSD",1760365635550,0.54986,4112.3,4111.1,0.005]
["bitfinex","ETHUSD",1760365635854,0.4551,4113.4,4112.3,2.4317226]
["bitfinex","ETHUSD",1760365636160,0.1208,4112.6,4112.2,2.43178833]
["bitfinex","ETHUSD",1760365636329,0.1208,4112.6,4112.5,2.43161094]
["bitfinex","ETHUSD",1760365636849,15.81198721,4113.9,4112.5,2.43161094]
["bitfinex","ETHUSD",1760365636850,0.1208,4112.8,4112.5,0.1728]
["bitfinex","ETHUSD",1760365637055,0.1208,4112.8,4111.5,2.43220235]
["bitfinex","ETHUSD",1760365637056,0.1208,4112.7,4112.0,0.1208]
["bitfinex","ETHUSD",1760365637233,0.1208,4112.7,4112.5,2.4315962]
["bitfinex","ETHUSD",1760365637559,1.0887,4112.6,4111.7,2.43203212]
["bitfinex","ETHUSD",1760365637726,0.6336,4112.6,4111.0,0.1728]
["bitfinex","ETHUSD",1760365637925,0.6336,4112.7,4111.8,2.43197968]
["bitfinex","ETHUSD",1760365638130,0.4551,4112.6,4110.4,0.1728]
["bitfinex","ETHUSD",1760365638328,0.6336,4111.8,4110.7,2.43265062]
["bitfinex","ETHUSD",1760365638661,2.5536,4111.6,4109.7,0.1728]
["bitfinex","ETHUSD",1760365638820,18.36558721,4111.2,4109.6,0.003]
["bitfinex","ETHUSD",1760365639021,2.5536,4111.1,4109.6,0.003]
["bitfinex","ETHUSD",1760365639221,0.6336,4110.9,4109.6,0.003]
["bitfinex","ETHUSD",1760365639522,1.92,4110.7,4109.7,2.43322408]
["bitfinex","ETHUSD",1760365639725,0.2215,4111.3,4109.6,0.003]
["bitfinex","ETHUSD",1760365639726,0.2215,4111.3,4109.6,2.43630385]
["bitfinex","ETHUSD",1760365639933,16.26708721,4111.6,4110.4,2.43282834]
["bitfinex","ETHUSD",1760365639934,1.92,4111.1,4110.4,2.43282834]
["bitfinex","ETHUSD",1760365640146,0.6336,4111.0,4110.1,0.005]
["bitfinex","ETHUSD",1760365640457,1.0887,4111.0,4110.1,0.005]
["bitfinex","ETHUSD",1760365640750,1.92,4111.1,4110.1,0.005]
["bitfinex","ETHUSD",1760365640949,0.6336,4111.0,4110.1,0.005]
["bitfinex","ETHUSD",1760365641155,0.6336,4111.0,4110.1,2.438011]
["bitfinex","ETHUSD",1760365641378,1.22897,4111.0,4110.1,0.005]
["bitfinex","ETHUSD",1760365641674,0.6336,4110.8,4110.1,0.005]
["bitfinex","ETHUSD",1760365641828,2.5536,4110.6,4110.1,0.005]
["bitfinex","ETHUSD",1760365642029,0.6336,4110.5,4110.1,0.005]
["bitfinex","ETHUSD",1760365642261,15.81198721,4110.4,4110.1,0.005]
["bitfinex","ETHUSD",1760365642461,1.88206872,4110.3,4110.1,0.005]
["bitfinex","ETHUSD",1760365642641,5.4986,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760365642852,5.9537,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760365643054,2.5536,4110.1,4109.6,0.003]
["bitfinex","ETHUSD",1760365643272,5.3201,4110.2,4108.1,0.005]
["bitfinex","ETHUSD",1760365643273,2.5536,4109.3,4108.1,0.005]
["bitfinex","ETHUSD",1760365643570,0.6336,4109.2,4108.1,0.005]
["bitfinex","ETHUSD",1760365643772,4.0337,4109.2,4108.2,2.43415322]
["bitfinex","ETHUSD",1760365644080,4.0337,4109.2,4108.1,0.005]
["bitfinex","ETHUSD",1760365644081,5.3201,4109.2,4108.1,0.005]
["bitfinex","ETHUSD",1760365644577,0.2215,4109.7,4108.1,0.005]
["bitfinex","ETHUSD",1760365644902,38.0,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760365645029,38.0,4110.0,4109.9,2.67646414]
["bitfinex","ETHUSD",1760365645425,38.0,4110.0,4109.5,2.4333857]
["bitfinex","ETHUSD",1760365645637,38.0,4110.0,4109.8,2.43320413]
["bitfinex","ETHUSD",1760365645838,2.945,4109.9,4109.8,2.43520413]
["bitfinex","ETHUSD",1760365646174,38.0,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760365646871,37.95,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760365647072,37.95,4110.0,4109.8,0.002]
["bitfinex","ETHUSD",1760365647276,40.895,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760365647445,37.95,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760365647637,37.95,4110.0,4109.9,2.74054922]
["bitfinex","ETHUSD",1760365647838,37.95,4110.0,4109.8,0.002]
["bitfinex","ETHUSD",1760365648083,37.95,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760365648238,40.895,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760365648558,37.95,4110.0,4109.9,2.61894922]
["bitfinex","ETHUSD",1760365648768,37.95,4110.0,4109.9,2.74054922]
["bitfinex","ETHUSD",1760365649292,37.95,4110.0,4109.9,2.55474922]
["bitfinex","ETHUSD",1760365649447,37.9492,4110.0,4109.9,3.26390046]
["bitfinex","ETHUSD",1760365649922,37.9492,4110.0,4109.8,0.24552906]
["bitfinex","ETHUSD",1760365649923,37.9492,4110.0,4109.8,0.002]
["bitfinex","ETHUSD",1760365650182,0.4551,4109.9,4109.8,0.002]
["bitfinex","ETHUSD",1760365650687,0.6336,4109.8,4109.1,0.005]
["bitfinex","ETHUSD",1760365650872,1.92,4109.2,4109.1,0.005]
["bitfinex","ETHUSD",1760365651069,2.944,4109.2,4109.1,0.005]
["bitfinex","ETHUSD",1760365651270,3.4071,4109.2,4109.1,0.005]
["bitfinex","ETHUSD",1760365651473,4.0407,4109.2,4109.1,0.005]
["bitfinex","ETHUSD",1760365651677,8.13796872,4109.2,4109.1,0.005]
["bitfinex","ETHUSD",1760365651849,5.9607,4109.2,4109.1,0.005]
["bitfinex","ETHUSD",1760365652048,1.92,4109.2,4109.1,0.005]
["bitfinex","ETHUSD",1760365652248,4.864,4109.2,4109.1,0.005]
["bitfinex","ETHUSD",1760365652451,0.4631,4110.3,4109.1,2.43861762]
["bitfinex","ETHUSD",1760365652656,4.864,4109.9,4109.1,0.005]
["bitfinex","ETHUSD",1760365652883,0.6336,4109.8,4109.1,0.005]
["bitfinex","ETHUSD",1760365653087,2.5536,4109.6,4109.1,0.005]
["bitfinex","ETHUSD",1760365653397,2.3831,4109.9,4109.1,0.005]
["bitfinex","ETHUSD",1760365653688,0.4131,4109.5,4109.1,0.005]
["bitfinex","ETHUSD",1760365653860,2.944,4109.4,4109.1,0.005]
["bitfinex","ETHUSD",1760365654265,1.92,4109.9,4109.1,0.005]
["bitfinex","ETHUSD",1760365654563,2.944,4109.8,4109.1,0.005]
["bitfinex","ETHUSD",1760365655488,2.944,4109.7,4109.1,0.005]
["bitfinex","ETHUSD",1760365655883,3.4071,4109.7,4109.1,0.005]
["bitfinex","ETHUSD",1760365656402,0.4631,4109.7,4109.1,0.005]
["bitfinex","ETHUSD",1760365656581,1.92,4109.9,4109.1,0.005]
["bitfinex","ETHUSD",1760365656764,2.3831,4109.7,4109.1,0.005]
["bitfinex","ETHUSD",1760365656964,37.9492,4110.0,4109.2,0.052]
["bitfinex","ETHUSD",1760365657158,37.9492,4110.0,4109.7,2.43323726]
["bitfinex","ETHUSD",1760365657354,37.9492,4110.0,4109.7,0.24332373]
["bitfinex","ETHUSD",1760365657661,1.92,4109.8,4109.1,0.005]
["bitfinex","ETHUSD",1760365657858,2.944,4109.7,4109.1,0.005]
["bitfinex","ETHUSD",1760365658164,2.5536,4109.6,4109.1,0.005]
["bitfinex","ETHUSD",1760365658399,0.6336,4109.1,4107.7,0.003]
["bitfinex","ETHUSD",1760365658570,0.2195,4108.2,4107.7,0.003]
["bitfinex","ETHUSD",1760365658770,2.5536,4108.0,4107.7,0.003]
["bitfinex","ETHUSD",1760365659290,0.4631,4107.9,4107.7,0.003]
["bitfinex","ETHUSD",1760365659589,0.4631,4107.9,4107.1,0.005]
["bitfinex","ETHUSD",1760365659590,1.92,4107.7,4107.1,0.005]
["bitfinex","ETHUSD",1760365659793,0.1216,4107.1,4106.1,0.005]
["bitfinex","ETHUSD",1760365660014,15.81198721,4107.3,4106.1,0.005]
["bitfinex","ETHUSD",1760365660015,0.2195,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760365660421,0.6826,4107.0,4106.1,0.005]
["bitfinex","ETHUSD",1760365660710,0.2195,4106.6,4106.1,0.005]
["bitfinex","ETHUSD",1760365661247,2.944,4106.5,4106.1,0.005]
["bitfinex","ETHUSD",1760365661523,3.4071,4106.5,4106.1,0.005]
["bitfinex","ETHUSD",1760365661681,0.99626,4106.4,4105.1,0.005]
["bitfinex","ETHUSD",1760365661879,0.6336,4105.2,4102.3,1.68491736]
["bitfinex","ETHUSD",1760365662182,0.2195,4104.2,4103.2,0.2038]
["bitfinex","ETHUSD",1760365662386,2.944,4104.2,4103.2,0.2038]
["bitfinex","ETHUSD",1760365662610,3.4071,4104.2,4103.1,0.005]
["bitfinex","ETHUSD",1760365662819,2.944,4104.2,4103.1,0.2088]
["bitfinex","ETHUSD",1760365662986,3.4071,4104.2,4103.2,2.43710521]
["bitfinex","ETHUSD",1760365663186,3.4071,4104.2,4103.1,0.2088]
["bitfinex","ETHUSD",1760365663187,3.4071,4104.2,4103.1,0.005]
["bitfinex","ETHUSD",1760365663388,3.5071,4104.2,4103.1,0.005]
["bitfinex","ETHUSD",1760365663605,4.1407,4104.2,4103.1,0.005]
["bitfinex","ETHUSD",1760365663915,2.5536,4104.1,4103.1,0.005]
["bitfinex","ETHUSD",1760365664124,0.2195,4103.2,4103.1,0.005]
["bitfinex","ETHUSD",1760365664321,2.945,4103.2,4103.1,0.005]
["bitfinex","ETHUSD",1760365664524,2.945,4103.2,4102.3,1.68491736]
["bitfinex","ETHUSD",1760365664525,3.4081,4103.2,4102.3,1.68491736]
["bitfinex","ETHUSD",1760365664687,0.2195,4103.1,4102.3,1.68491736]
["bitfinex","ETHUSD",1760365665112,0.2195,4102.4,4102.3,1.68491736]
["bitfinex","ETHUSD",1760365665286,3.6276,4102.4,4102.3,1.68491736]
["bitfinex","ETHUSD",1760365665915,5.5476,4102.4,4102.3,1.30501736]
["bitfinex","ETHUSD",1760365666190,6.1812,4102.4,4102.3,1.30501736]
["bitfinex","ETHUSD",1760365667381,0.2195,4102.4,4102.3,1.30501736]
["bitfinex","ETHUSD",1760365667720,0.443,4103.4,4102.3,1.9059191]
["bitfinex","ETHUSD",1760365668027,0.443,4103.4,4103.2,2.43712119]
["bitfinex","ETHUSD",1760365668184,0.443,4103.4,4102.3,1.9059191]
["bitfinex","ETHUSD",1760365668380,0.443,4103.4,4102.6,15.81198721]
["bitfinex","ETHUSD",1760365668618,1.475,4103.9,4102.3,17.71790631]
["bitfinex","ETHUSD",1760365668819,1.475,4103.9,4102.4,2.26119063]
["bitfinex","ETHUSD",1760365669021,1.475,4103.9,4103.7,2.43677773]
["bitfinex","ETHUSD",1760365669320,1.475,4103.9,4103.4,2.43695095]
["bitfinex","ETHUSD",1760365669526,0.1,4104.2,4103.2,0.2038]
["bitfinex","ETHUSD",1760365669725,0.1,4104.2,4102.1,2.4427232]
["bitfinex","ETHUSD",1760365669888,0.445,4104.1,4102.6,0.36972097]
["bitfinex","ETHUSD",1760365670093,0.445,4104.1,4102.8,2.4373318]
["bitfinex","ETHUSD",1760365670290,0.445,4104.1,4102.2,0.19]
["bitfinex","ETHUSD",1760365670501,0.445,4104.1,4102.6,2.43744075]
["bitfinex","ETHUSD",1760365670797,0.445,4104.0,4102.3,1.4360191]
["bitfinex","ETHUSD",1760365670995,0.1,4104.2,4102.4,0.4699]
["bitfinex","ETHUSD",1760365671203,0.918,4104.2,4102.4,0.4699]
["bitfinex","ETHUSD",1760365671417,0.2186,4107.2,4104.2,2.0]
["bitfinex","ETHUSD",1760365671617,0.2186,4108.1,4105.8,2.075]
["bitfinex","ETHUSD",1760365671817,0.1216,4107.5,4106.8,2.75348587]
["bitfinex","ETHUSD",1760365672244,1e-08,4106.9,4106.8,3.36338587]
["bitfinex","ETHUSD",1760365672551,1e-08,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1760365673042,0.00420001,4108.9,4108.2,2.43414995]
["bitfinex","ETHUSD",1760365673224,0.1216,4108.4,4108.2,0.243415]
["bitfinex","ETHUSD",1760365673405,0.22280001,4108.9,4107.3,0.4699]
["bitfinex","ETHUSD",1760365673601,0.22280001,4108.9,4106.4,2.9050732]
["bitfinex","ETHUSD",1760365673803,0.445,4108.8,4106.4,0.4699]
["bitfinex","ETHUSD",1760365674217,0.22280001,4108.9,4106.7,2.43504517]
["bitfinex","ETHUSD",1760365674418,0.445,4108.8,4107.0,2.43484299]
["bitfinex","ETHUSD",1760365674632,0.6336,4108.6,4106.3,0.1969]
["bitfinex","ETHUSD",1760365674944,0.22280001,4108.9,4106.3,0.1969]
["bitfinex","ETHUSD",1760365674945,0.445,4108.5,4106.3,0.1969]
["bitfinex","ETHUSD",1760365675129,0.445,4108.5,4106.4,0.31021658]
["bitfinex","ETHUSD",1760365675335,0.445,4108.5,4106.7,2.43502593]
["bitfinex","ETHUSD",1760365675544,0.6336,4108.3,4105.8,0.075]
["bitfinex","ETHUSD",1760365675755,3.391,4108.2,4105.8,0.075]
["bitfinex","ETHUSD",1760365675911,3.391,4108.2,4106.8,2.43493162]
["bitfinex","ETHUSD",1760365676112,0.445,4108.1,4105.9,0.4699]
["bitfinex","ETHUSD",1760365676317,0.7841,4108.1,4106.0,0.2980464]
["bitfinex","ETHUSD",1760365676525,0.445,4108.7,4107.3,2.43465998]
["bitfinex","ETHUSD",1760365676749,0.6336,4108.6,4106.9,2.43486952]
["bitfinex","ETHUSD",1760365676963,0.21446,4108.5,4106.9,0.24348695]
["bitfinex","ETHUSD",1760365677146,0.445,4108.7,4106.3,2.43528237]
["bitfinex","ETHUSD",1760365677324,1.066,4108.8,4106.2,16.53045221]
["bitfinex","ETHUSD",1760365677525,0.445,4108.6,4106.4,2.43519658]
["bitfinex","ETHUSD",1760365677726,0.6336,4108.4,4106.0,0.2980464]
["bitfinex","ETHUSD",1760365677949,0.6336,4108.2,4105.8,0.075]
["bitfinex","ETHUSD",1760365678146,2.5536,4108.0,4105.6,2.43569758]
["bitfinex","ETHUSD",1760365678324,0.6336,4107.8,4105.5,0.4699]
["bitfinex","ETHUSD",1760365678523,2.407,4107.7,4105.7,2.43561604]
["bitfinex","ETHUSD",1760365678726,3.32452,4107.6,4105.1,0.005]
["bitfinex","ETHUSD",1760365678933,3.32452,4107.6,4105.2,0.1969]
["bitfinex","ETHUSD",1760365679132,3.32452,4107.6,4105.5,2.43575092]
["bitfinex","ETHUSD",1760365679347,1.0786,4107.5,4105.1,0.2019]
["bitfinex","ETHUSD",1760365679543,0.445,4107.5,4105.2,0.4699]
["bitfinex","ETHUSD",1760365679754,0.445,4107.5,4105.1,13.31645221]
["bitfinex","ETHUSD",1760365679755,0.445,4107.5,4105.3,1.84853522]
["bitfinex","ETHUSD",1760365679958,1.962,4107.7,4107.0,2.43485565]
["bitfinex","ETHUSD",1760365680142,1.962,4107.7,4106.8,2.43493442]
["bitfinex","ETHUSD",1760365680474,1.554,4109.0,4108.1,2.43418877]
["bitfinex","ETHUSD",1760365680646,1.554,4109.0,4106.7,2.43504517]
["bitfinex","ETHUSD",1760365680647,2.945,4108.8,4107.1,2.43478074]
["bitfinex","ETHUSD",1760365680847,2.945,4108.8,4106.0,0.1969]
["bitfinex","ETHUSD",1760365680848,2.378,4108.7,4106.0,0.1969]
["bitfinex","ETHUSD",1760365681052,0.55458,4108.6,4106.2,0.075]
["bitfinex","ETHUSD",1760365681356,2.14280001,4108.9,4106.5,2.43516376]
["bitfinex","ETHUSD",1760365681561,0.458,4108.8,4106.4,2.945]
["bitfinex","ETHUSD",1760365681745,0.6336,4108.6,4106.7,2.43503173]
["bitfinex","ETHUSD",1760365681946,0.458,4108.5,4106.2,0.075]
["bitfinex","ETHUSD",1760365682160,0.6336,4108.4,4105.3,13.11455221]
["bitfinex","ETHUSD",1760365682350,0.6336,4108.2,4106.2,2.43528797]
["bitfinex","ETHUSD",1760365682671,0.458,4108.1,4106.1,0.075]
["bitfinex","ETHUSD",1760365682967,0.6336,4107.9,4105.7,0.1969]
["bitfinex","ETHUSD",1760365683168,1.08436,4107.8,4105.7,0.1969]
["bitfinex","ETHUSD",1760365683371,1.08436,4107.8,4105.8,2.43557893]
["bitfinex","ETHUSD",1760365683676,0.1216,4106.5,4105.8,0.1216]
["bitfinex","ETHUSD",1760365684062,0.1216,4106.5,4106.4,2.43522306]
["bitfinex","ETHUSD",1760365684272,0.1216,4106.5,4106.1,2.43537637]
["bitfinex","ETHUSD",1760365684683,0.1216,4106.5,4106.1,2.43536374]
["bitfinex","ETHUSD",1760365684893,0.1216,4106.5,4106.4,2.43522306]
["bitfinex","ETHUSD",1760365685039,0.458,4108.7,4107.9,2.43431433]
["bitfinex","ETHUSD",1760365685386,0.221,4110.2,4107.1,0.4456]
["bitfinex","ETHUSD",1760365685387,0.1216,4108.0,4107.1,0.4456]
["bitfinex","ETHUSD",1760365685542,0.1216,4108.0,4107.8,2.43438891]
["bitfinex","ETHUSD",1760365685742,0.1216,4108.0,4107.9,2.43433384]
["bitfinex","ETHUSD",1760365685963,0.1216,4108.0,4107.5,0.1216]
["bitfinex","ETHUSD",1760365686169,0.66550001,4108.9,4106.8,0.4456]
["bitfinex","ETHUSD",1760365686347,0.36105,4108.8,4107.8,2.43436495]
["bitfinex","ETHUSD",1760365686671,0.2358,4107.9,4106.9,0.1216]
["bitfinex","ETHUSD",1760365686871,0.1216,4107.4,4106.9,0.1216]
["bitfinex","ETHUSD",1760365687669,0.1216,4107.4,4106.2,0.5206]
["bitfinex","ETHUSD",1760365687869,0.1216,4107.0,4106.3,0.1216]
["bitfinex","ETHUSD",1760365688035,0.1216,4107.0,4106.7,2.43503432]
["bitfinex","ETHUSD",1760365688239,0.1216,4107.0,4106.9,2.43492658]
["bitfinex","ETHUSD",1760365688434,1.356,4108.0,4106.9,0.68909266]
["bitfinex","ETHUSD",1760365688653,0.1216,4107.7,4107.4,2.43462788]
["bitfinex","ETHUSD",1760365688855,0.1216,4107.7,4106.9,0.5672]
["bitfinex","ETHUSD",1760365689053,0.1216,4108.0,4107.3,0.1216]
["bitfinex","ETHUSD",1760365689270,0.1216,4108.3,4108.1,2.43419965]
["bitfinex","ETHUSD",1760365689440,0.1216,4108.3,4108.2,2.43415607]
["bitfinex","ETHUSD",1760365689644,0.00420001,4108.9,4108.4,2.43399131]
["bitfinex","ETHUSD",1760365689836,0.00420001,4108.9,4108.2,2.87975607]
["bitfinex","ETHUSD",1760365689837,0.00420001,4108.9,4108.3,2.43408715]
["bitfinex","ETHUSD",1760365690041,0.00420001,4108.9,4108.1,0.19]
["bitfinex","ETHUSD",1760365690236,0.00420001,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1760365690781,0.00420001,4108.9,4108.8,3.36616883]
["bitfinex","ETHUSD",1760365691482,0.00420001,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1760365692038,0.00420001,4108.9,4108.8,2.87940062]
["bitfinex","ETHUSD",1760365692786,1e-08,4108.9,4108.8,2.87940062]
["bitfinex","ETHUSD",1760365693084,1e-08,4108.9,4108.8,5.82340062]
["bitfinex","ETHUSD",1760365693289,0.005,4109.9,4108.9,2.43374139]
["bitfinex","ETHUSD",1760365693495,0.005,4109.9,4109.8,2.63010842]
["bitfinex","ETHUSD",1760365693876,6.58388197,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760365694076,0.005,4110.9,4109.9,0.4456]
["bitfinex","ETHUSD",1760365694307,0.005,4110.9,4110.8,2.50761652]
["bitfinex","ETHUSD",1760365694471,0.005,4110.9,4110.8,0.075]
["bitfinex","ETHUSD",1760365694677,0.2327,4110.9,4109.3,0.4456]
["bitfinex","ETHUSD",1760365695175,0.31767,4110.8,4109.4,0.1969]
["bitfinex","ETHUSD",1760365695490,0.31767,4110.8,4108.6,0.1969]
["bitfinex","ETHUSD",1760365695491,0.4532,4110.7,4108.6,0.1969]
["bitfinex","ETHUSD",1760365695687,0.6336,4110.6,4108.6,0.1969]
["bitfinex","ETHUSD",1760365696013,0.6336,4110.6,4108.2,2.4340989]
["bitfinex","ETHUSD",1760365696014,4.35286082,4110.4,4108.2,2.4340989]
["bitfinex","ETHUSD",1760365696223,4.35286082,4110.4,4107.5,2.81751183]
["bitfinex","ETHUSD",1760365696224,1.24044047,4110.3,4108.3,0.4456]
["bitfinex","ETHUSD",1760365696435,0.4532,4110.3,4107.5,0.383]
["bitfinex","ETHUSD",1760365696719,0.4532,4110.3,4108.7,2.43385563]
["bitfinex","ETHUSD",1760365696720,0.4524,4110.3,4108.7,2.43385563]
["bitfinex","ETHUSD",1760365697023,0.4524,4110.3,4108.8,2.43379618]
["bitfinex","ETHUSD",1760365697225,0.31767,4110.8,4108.3,2.943]
["bitfinex","ETHUSD",1760365697514,0.005,4110.9,4109.0,2.43368216]
["bitfinex","ETHUSD",1760365697715,0.005,4110.9,4110.2,2.43293121]
["bitfinex","ETHUSD",1760365698018,0.2358,4110.8,4108.4,0.6425]
["bitfinex","ETHUSD",1760365698390,0.6336,4110.7,4108.4,0.6425]
["bitfinex","ETHUSD",1760365698596,0.6336,4110.5,4108.5,2.43396143]
["bitfinex","ETHUSD",1760365698908,1.92,4110.1,4107.5,0.19]
["bitfinex","ETHUSD",1760365699108,0.4436,4110.0,4108.1,0.1969]
["bitfinex","ETHUSD",1760365699311,0.2252,4109.9,4108.1,0.1969]
["bitfinex","ETHUSD",1760365699513,0.875,4110.4,4108.2,2.43415607]
["bitfinex","ETHUSD",1760365699708,0.1216,4109.6,4108.9,0.1216]
["bitfinex","ETHUSD",1760365699915,0.1216,4109.6,4109.1,2.43360039]
["bitfinex","ETHUSD",1760365700142,0.1216,4109.6,4109.2,0.5819]
["bitfinex","ETHUSD",1760365700288,0.1216,4109.9,4109.2,0.7035]
["bitfinex","ETHUSD",1760365700489,1.3305,4110.4,4108.4,2.43403758]
["bitfinex","ETHUSD",1760365700689,0.875,4110.4,4109.2,0.1363]
["bitfinex","ETHUSD",1760365700914,0.1216,4110.2,4109.6,2.43326794]
["bitfinex","ETHUSD",1760365701226,0.875,4110.4,4109.3,0.4456]
["bitfinex","ETHUSD",1760365701640,0.005,4110.9,4109.2,0.1363]
["bitfinex","ETHUSD",1760365701815,0.005,4110.9,4109.8,2.43316408]
["bitfinex","ETHUSD",1760365702006,0.005,4110.9,4109.4,0.4456]
["bitfinex","ETHUSD",1760365702203,0.005,4110.9,4110.2,2.43291416]
["bitfinex","ETHUSD",1760365702408,0.005,4110.9,4109.4,0.4456]
["bitfinex","ETHUSD",1760365702607,0.005,4110.9,4110.8,2.56891652]
["bitfinex","ETHUSD",1760365702845,1.1,4112.9,4110.9,2.43255734]
["bitfinex","ETHUSD",1760365703166,1.1,4112.9,4111.4,2.43226151]
["bitfinex","ETHUSD",1760365703506,0.2193,4112.6,4111.0,2.942]
["bitfinex","ETHUSD",1760365703722,0.2193,4112.6,4110.8,0.1363]
["bitfinex","ETHUSD",1760365703934,0.2193,4112.6,4110.0,0.4456]
["bitfinex","ETHUSD",1760365703935,0.2188,4111.8,4110.0,0.4456]
["bitfinex","ETHUSD",1760365704142,0.2188,4111.8,4110.4,2.43280586]
["bitfinex","ETHUSD",1760365704341,0.2188,4111.8,4110.5,2.43279216]
["bitfinex","ETHUSD",1760365704549,0.4486,4112.0,4110.3,2.43286591]
["bitfinex","ETHUSD",1760365704748,0.4486,4112.0,4110.5,2.43276347]
["bitfinex","ETHUSD",1760365704945,0.2193,4112.6,4110.7,2.43267553]
["bitfinex","ETHUSD",1760365705118,0.2193,4112.6,4110.7,2.43262132]
["bitfinex","ETHUSD",1760365705318,0.2294,4111.9,4110.4,2.43280118]
["bitfinex","ETHUSD",1760365705519,0.006,4111.9,4110.7,2.43265563]
["bitfinex","ETHUSD",1760365705720,0.006,4111.9,4111.4,0.1363]
["bitfinex","ETHUSD",1760365706349,0.006,4111.9,4111.8,2.4320249]
["bitfinex","ETHUSD",1760365706847,0.005,4112.9,4112.6,2.43154689]
["bitfinex","ETHUSD",1760365707040,0.005,4112.9,4112.8,0.1899]
["bitfinex","ETHUSD",1760365708309,0.005,4112.9,4112.3,0.1899]
["bitfinex","ETHUSD",1760365708507,0.005,4112.9,4111.5,2.43220235]
["bitfinex","ETHUSD",1760365708731,0.005,4112.9,4111.9,0.4456]
["bitfinex","ETHUSD",1760365708936,0.005,4112.9,4112.0,2.43190661]
["bitfinex","ETHUSD",1760365709142,0.005,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760365709535,0.005,4112.9,4112.1,2.87744404]
["bitfinex","ETHUSD",1760365709729,0.005,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760365710251,0.005,4112.9,4112.8,3.40789477]
["bitfinex","ETHUSD",1760365710854,0.005,4112.9,4112.8,3.41199477]
["bitfinex","ETHUSD",1760365711058,0.005,4112.9,4112.6,2.43155181]
["bitfinex","ETHUSD",1760365711268,0.005,4112.9,4112.7,0.4497]
["bitfinex","ETHUSD",1760365711421,0.005,4112.9,4112.7,0.1208]
["bitfinex","ETHUSD",1760365711625,0.005,4112.9,4112.8,0.1208]
["bitfinex","ETHUSD",1760365712033,0.005,4112.9,4112.8,2.55223357]
["bitfinex","ETHUSD",1760365712254,0.005,4112.9,4112.8,3.18132693]
["bitfinex","ETHUSD",1760365712459,0.005,4112.9,4112.8,6.12132693]
["bitfinex","ETHUSD",1760365713337,0.005,4112.9,4112.8,0.74989336]
["bitfinex","ETHUSD",1760365713546,0.005,4112.9,4112.8,2.88113357]
["bitfinex","ETHUSD",1760365714826,0.005,4112.9,4112.8,0.4497]
["bitfinex","ETHUSD",1760365715028,0.005,4112.9,4110.0,2.43306965]
["bitfinex","ETHUSD",1760365715029,0.005,4112.9,4111.8,0.4497]
["bitfinex","ETHUSD",1760365715462,0.005,4112.9,4111.9,2.43192095]
["bitfinex","ETHUSD",1760365715671,0.005,4112.9,4111.8,2.88170928]
["bitfinex","ETHUSD",1760365715823,0.005,4112.9,4111.8,0.53138626]
["bitfinex","ETHUSD",1760365716156,0.005,4112.9,4112.7,2.43145719]
["bitfinex","ETHUSD",1760365716365,0.005,4112.9,4112.5,2.43161094]
["bitfinex","ETHUSD",1760365716550,0.005,4112.9,4112.4,2.43166185]
["bitfinex","ETHUSD",1760365716751,0.005,4112.9,4112.3,2.43172711]
["bitfinex","ETHUSD",1760365716931,0.005,4112.9,4111.9,0.4497]
["bitfinex","ETHUSD",1760365717133,0.005,4112.9,4112.6,2.4314969]
["bitfinex","ETHUSD",1760365717326,0.005,4112.9,4112.3,2.43171624]
["bitfinex","ETHUSD",1760365717527,0.005,4112.9,4111.3,2.43227444]
["bitfinex","ETHUSD",1760365717751,0.005,4112.9,4111.5,2.43218231]
["bitfinex","ETHUSD",1760365717952,0.2211,4112.9,4111.2,0.4497]
["bitfinex","ETHUSD",1760365718137,0.4367,4112.8,4111.0,0.1899]
["bitfinex","ETHUSD",1760365718337,0.4367,4112.8,4111.0,0.45214974]
["bitfinex","ETHUSD",1760365718549,0.2211,4112.9,4111.1,0.4497]
["bitfinex","ETHUSD",1760365718877,0.6336,4112.8,4108.8,2.43375992]
["bitfinex","ETHUSD",1760365719038,0.6336,4112.8,4110.3,2.43285907]
["bitfinex","ETHUSD",1760365719039,1.92,4112.7,4110.3,2.43285907]
["bitfinex","ETHUSD",1760365719227,0.2211,4112.9,4110.8,2.43256589]
["bitfinex","ETHUSD",1760365719434,0.2211,4112.9,4111.8,2.43198344]
["bitfinex","ETHUSD",1760365719764,0.005,4112.9,4111.9,0.1899]
["bitfinex","ETHUSD",1760365720139,0.0042,4112.9,4112.0,0.4497]
["bitfinex","ETHUSD",1760365720329,0.0042,4112.9,4112.5,2.43157464]
["bitfinex","ETHUSD",1760365720537,0.0042,4112.9,4112.5,2.43158662]
["bitfinex","ETHUSD",1760365720744,0.0042,4112.9,4112.5,2.88128662]
["bitfinex","ETHUSD",1760365720946,0.0042,4112.9,4112.6,0.4497]
["bitfinex","ETHUSD",1760365721267,0.0042,4112.9,4112.7,2.43149269]
["bitfinex","ETHUSD",1760365721465,0.0042,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760365721678,0.0042,4112.9,4112.8,2.88113357]
["bitfinex","ETHUSD",1760365722341,0.0042,4112.9,4111.9,0.1899]
["bitfinex","ETHUSD",1760365722530,0.1208,4112.7,4112.0,0.1208]
["bitfinex","ETHUSD",1760365722730,0.0042,4112.9,4111.8,0.002]
["bitfinex","ETHUSD",1760365722971,0.1208,4112.3,4111.8,0.002]
["bitfinex","ETHUSD",1760365723335,0.0052,4112.9,4111.8,0.002]
["bitfinex","ETHUSD",1760365723735,0.4367,4112.8,4111.8,0.002]
["bitfinex","ETHUSD",1760365724000,0.1208,4112.0,4111.8,0.002]
["bitfinex","ETHUSD",1760365725478,0.1208,4112.1,4111.8,0.002]
["bitfinex","ETHUSD",1760365725679,2.9432,4112.9,4111.8,0.002]
["bitfinex","ETHUSD",1760365725875,0.1208,4112.3,4111.8,0.4517]
["bitfinex","ETHUSD",1760365726093,0.1208,4112.3,4111.9,0.1899]
["bitfinex","ETHUSD",1760365726271,0.0052,4112.9,4112.0,0.4497]
["bitfinex","ETHUSD",1760365726577,0.1208,4112.8,4112.1,0.1208]
["bitfinex","ETHUSD",1760365726781,0.0052,4112.9,4112.0,0.4497]
["bitfinex","ETHUSD",1760365727156,0.0052,4112.9,4112.1,0.30735709]
["bitfinex","ETHUSD",1760365727349,0.0052,4112.9,4112.1,2.43184747]
["bitfinex","ETHUSD",1760365727552,0.0052,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760365727989,0.0052,4112.9,4112.8,2.89493357]
["bitfinex","ETHUSD",1760365728189,0.0052,4112.9,4112.8,0.4635]
["bitfinex","ETHUSD",1760365728390,0.0052,4112.9,4112.1,2.43180186]
["bitfinex","ETHUSD",1760365728591,0.0052,4112.9,4111.9,0.6534]
["bitfinex","ETHUSD",1760365728793,0.0052,4112.9,4111.5,0.1899]
["bitfinex","ETHUSD",1760365728978,0.6726,4112.8,4111.4,0.002]
["bitfinex","ETHUSD",1760365729371,0.2236,4111.9,4111.4,0.002]
["bitfinex","ETHUSD",1760365729805,0.6726,4111.9,4111.4,0.002]
["bitfinex","ETHUSD",1760365729981,0.2236,4112.3,4111.4,0.002]
["bitfinex","ETHUSD",1760365730380,0.449,4112.2,4111.4,0.002]
["bitfinex","ETHUSD",1760365730799,0.449,4112.1,4111.4,0.002]
["bitfinex","ETHUSD",1760365731179,0.2236,4112.3,4111.4,0.002]
["bitfinex","ETHUSD",1760365731541,0.2236,4112.7,4111.4,0.002]
["bitfinex","ETHUSD",1760365731710,0.35698,4112.7,4111.4,0.002]
["bitfinex","ETHUSD",1760365731869,0.449,4112.2,4111.4,0.002]
["bitfinex","ETHUSD",1760365732074,0.2236,4112.7,4111.4,0.002]
["bitfinex","ETHUSD",1760365732496,0.449,4112.2,4111.4,0.002]
["bitfinex","ETHUSD",1760365733003,0.449,4112.1,4111.4,0.002]
["bitfinex","ETHUSD",1760365733204,0.2236,4112.7,4111.4,0.002]
["bitfinex","ETHUSD",1760365733408,0.35698,4112.7,4111.4,0.002]
["bitfinex","ETHUSD",1760365733825,1.92,4112.3,4111.4,0.002]
["bitfinex","ETHUSD",1760365734175,0.449,4112.2,4111.4,0.002]
["bitfinex","ETHUSD",1760365734604,0.35698,4112.7,4111.4,0.002]
["bitfinex","ETHUSD",1760365734928,0.001,4113.7,4111.4,0.002]
["bitfinex","ETHUSD",1760365734929,0.2288,4112.9,4111.4,0.002]
["bitfinex","ETHUSD",1760365735220,4.319,4112.8,4111.4,0.002]
["bitfinex","ETHUSD",1760365735438,4.768,4112.8,4111.4,0.002]
["bitfinex","ETHUSD",1760365735896,2.5536,4112.7,4111.4,0.002]
["bitfinex","ETHUSD",1760365736236,0.99818204,4112.6,4111.4,0.002]
["bitfinex","ETHUSD",1760365736398,1.44718204,4112.6,4111.4,0.002]
["bitfinex","ETHUSD",1760365736599,1.83,4112.5,4111.4,0.002]
["bitfinex","ETHUSD",1760365737000,2.369,4112.4,4111.4,0.002]
["bitfinex","ETHUSD",1760365737228,0.449,4112.4,4111.4,0.002]
["bitfinex","ETHUSD",1760365737740,2.938,4112.3,4111.4,0.002]
["bitfinex","ETHUSD",1760365738245,0.6336,4112.1,4111.4,0.002]
["bitfinex","ETHUSD",1760365738442,0.83723815,4112.0,4111.4,0.002]
["bitfinex","ETHUSD",1760365738602,1.28623815,4112.0,4111.4,0.002]
["bitfinex","ETHUSD",1760365738803,0.449,4111.9,4111.4,0.002]
["bitfinex","ETHUSD",1760365738999,0.001,4113.2,4111.4,0.002]
["bitfinex","ETHUSD",1760365739224,0.0052,4112.9,4111.9,0.1364]
["bitfinex","ETHUSD",1760365739426,0.2236,4112.8,4111.8,0.002]
["bitfinex","ETHUSD",1760365740332,0.449,4112.7,4111.8,0.002]
["bitfinex","ETHUSD",1760365740499,1.601,4112.6,4111.8,0.002]
["bitfinex","ETHUSD",1760365740700,1.82888,4112.6,4111.8,0.002]
["bitfinex","ETHUSD",1760365741011,1.601,4112.6,4111.8,0.002]
["bitfinex","ETHUSD",1760365741708,1.601,4112.6,4112.0,2.43188562]
["bitfinex","ETHUSD",1760365742035,1.601,4112.6,4111.9,0.1899]
["bitfinex","ETHUSD",1760365742535,1.601,4112.6,4111.8,0.002]
["bitfinex","ETHUSD",1760365742724,1.601,4112.6,4111.8,2.43401325]
["bitfinex","ETHUSD",1760365742933,1.601,4112.6,4111.9,2.67535226]
["bitfinex","ETHUSD",1760365743341,1.601,4112.6,4111.8,0.002]
["bitfinex","ETHUSD",1760365743555,1.6002,4112.6,4111.8,0.002]
["bitfinex","ETHUSD",1760365743959,0.45,4112.5,4111.8,0.002]
["bitfinex","ETHUSD",1760365745452,0.6336,4111.5,4110.9,0.002]
["bitfinex","ETHUSD",1760365745608,3.24358018,4111.4,4110.9,0.002]
["bitfinex","ETHUSD",1760365745811,6.24328018,4111.4,4110.9,0.002]
["bitfinex","ETHUSD",1760365746113,8.67554169,4111.4,4110.9,0.002]
["bitfinex","ETHUSD",1760365746308,4.9859223,4111.3,4110.9,0.002]
["bitfinex","ETHUSD",1760365746562,2.5536,4111.1,4110.9,0.002]
["bitfinex","ETHUSD",1760365746849,0.51072,4111.0,4110.9,0.002]
["bitfinex","ETHUSD",1760365747157,1.3221,4112.7,4110.9,0.002]
["bitfinex","ETHUSD",1760365747324,0.4441,4113.1,4111.0,0.4389]
["bitfinex","ETHUSD",1760365747527,1.095,4113.7,4111.1,0.1899]
["bitfinex","ETHUSD",1760365747748,0.6882,4112.9,4111.1,0.1899]
["bitfinex","ETHUSD",1760365747935,0.9206,4112.9,4111.6,2.43213913]
["bitfinex","ETHUSD",1760365748258,0.9206,4112.9,4111.6,0.24321391]
["bitfinex","ETHUSD",1760365748416,0.6882,4112.9,4111.6,0.4389]
["bitfinex","ETHUSD",1760365748811,0.0052,4112.9,4112.8,0.186]
["bitfinex","ETHUSD",1760365749347,0.0052,4112.9,4112.6,0.1208]
["bitfinex","ETHUSD",1760365749551,0.1208,4112.8,4112.1,0.1208]
["bitfinex","ETHUSD",1760365750022,0.0052,4112.9,4111.8,0.4389]
["bitfinex","ETHUSD",1760365750225,0.0052,4112.9,4111.6,0.186]
["bitfinex","ETHUSD",1760365750449,0.6972,4112.8,4111.1,0.1899]
["bitfinex","ETHUSD",1760365751065,2.47,4112.7,4111.2,2.43233249]
["bitfinex","ETHUSD",1760365751270,2.47,4112.7,4111.3,0.94437306]
["bitfinex","ETHUSD",1760365751575,2.672,4112.8,4111.9,2.43196523]
["bitfinex","ETHUSD",1760365751773,2.672,4112.8,4111.7,2.43207742]
["bitfinex","ETHUSD",1760365751980,0.0052,4112.9,4112.1,2.43179302]
["bitfinex","ETHUSD",1760365752182,0.0052,4112.9,4112.2,0.186]
["bitfinex","ETHUSD",1760365752346,0.0052,4112.9,4112.2,2.61778402]
["bitfinex","ETHUSD",1760365752546,0.0052,4112.9,4111.1,0.1899]
["bitfinex","ETHUSD",1760365752547,0.235,4112.8,4111.2,2.87127028]
["bitfinex","ETHUSD",1760365752740,0.235,4112.8,4111.1,0.1899]
["bitfinex","ETHUSD",1760365752940,0.235,4112.8,4111.5,2.43219633]
["bitfinex","ETHUSD",1760365753149,0.235,4112.8,4111.1,0.1899]
["bitfinex","ETHUSD",1760365753464,0.235,4112.8,4110.9,0.002]
["bitfinex","ETHUSD",1760365753465,0.4622,4112.7,4110.9,0.002]
["bitfinex","ETHUSD",1760365753665,0.31338397,4112.6,4110.9,0.002]
["bitfinex","ETHUSD",1760365753968,0.6336,4112.4,4110.9,0.002]
["bitfinex","ETHUSD",1760365754269,2.5536,4112.4,4110.9,0.002]
["bitfinex","ETHUSD",1760365754454,0.4622,4112.3,4110.9,0.002]
["bitfinex","ETHUSD",1760365754658,1.92,4112.2,4110.9,0.002]
["bitfinex","ETHUSD",1760365754870,2.937,4112.1,4110.9,0.002]
["bitfinex","ETHUSD",1760365755035,0.77509294,4112.0,4110.9,0.002]
["bitfinex","ETHUSD",1760365755367,2.937,4111.9,4110.9,0.002]
["bitfinex","ETHUSD",1760365755966,2.937,4111.9,4111.0,0.4389]
["bitfinex","ETHUSD",1760365756164,2.937,4111.9,4111.1,0.1899]
["bitfinex","ETHUSD",1760365756469,2.937,4111.9,4111.2,2.43237804]
["bitfinex","ETHUSD",1760365756665,2.937,4111.9,4111.1,0.1899]
["bitfinex","ETHUSD",1760365757171,3.2307,4111.9,4110.9,0.002]
["bitfinex","ETHUSD",1760365757478,0.6336,4111.7,4110.9,0.002]
["bitfinex","ETHUSD",1760365757646,4.35214677,4111.6,4110.9,0.002]
["bitfinex","ETHUSD",1760365757862,2.3822,4111.6,4110.9,0.002]
["bitfinex","ETHUSD",1760365758202,0.6336,4111.5,4110.9,0.002]
["bitfinex","ETHUSD",1760365758498,0.36494,4111.4,4110.9,0.002]
["bitfinex","ETHUSD",1760365758664,2.937,4111.4,4110.9,0.002]
["bitfinex","ETHUSD",1760365758998,0.4622,4111.3,4110.9,0.002]
["bitfinex","ETHUSD",1760365759197,0.4622,4111.8,4110.9,0.002]
["bitfinex","ETHUSD",1760365759492,2.936,4111.7,4110.9,0.002]
["bitfinex","ETHUSD",1760365759696,2.937,4111.6,4110.9,0.002]
["bitfinex","ETHUSD",1760365759854,2.937,4111.5,4110.9,0.002]
["bitfinex","ETHUSD",1760365760058,0.1216,4111.1,4110.9,0.002]
["bitfinex","ETHUSD",1760365761158,2.937,4111.5,4110.9,0.002]
["bitfinex","ETHUSD",1760365761353,0.4622,4111.0,4110.9,0.002]
["bitfinex","ETHUSD",1760365761882,4.98615734,4110.9,4110.8,0.002]
["bitfinex","ETHUSD",1760365762082,4.35265836,4110.8,4110.4,0.002]
["bitfinex","ETHUSD",1760365762411,4.35274044,4110.6,4110.4,0.002]
["bitfinex","ETHUSD",1760365762572,3.06639406,4110.5,4110.4,0.002]
["bitfinex","ETHUSD",1760365762784,3.06663082,4110.1,4110.0,0.002]
["bitfinex","ETHUSD",1760365762974,1.92,4110.4,4108.1,0.005]
["bitfinex","ETHUSD",1760365763179,2.936,4110.3,4108.2,0.1899]
["bitfinex","ETHUSD",1760365763407,2.936,4110.3,4108.4,0.4389]
["bitfinex","ETHUSD",1760365763408,3.398,4110.3,4108.4,0.4389]
["bitfinex","ETHUSD",1760365763564,3.398,4110.3,4108.4,2.87293093]
["bitfinex","ETHUSD",1760365763764,0.199,4109.2,4108.1,0.005]
["bitfinex","ETHUSD",1760365763959,2.45996408,4110.5,4108.9,0.1899]
["bitfinex","ETHUSD",1760365764270,2.937,4111.0,4108.9,0.1899]
["bitfinex","ETHUSD",1760365764469,0.457,4110.8,4108.9,0.1899]
["bitfinex","ETHUSD",1760365764672,0.457,4110.8,4108.1,0.005]
["bitfinex","ETHUSD",1760365764673,0.6336,4110.7,4108.1,0.005]
["bitfinex","ETHUSD",1760365764874,0.457,4110.8,4108.1,0.005]
["bitfinex","ETHUSD",1760365764875,2.5536,4110.5,4108.4,2.43398241]
["bitfinex","ETHUSD",1760365765070,0.6336,4110.3,4108.1,2.43918448]
["bitfinex","ETHUSD",1760365765300,0.2041,4109.2,4108.1,0.005]
["bitfinex","ETHUSD",1760365765519,0.2066,4110.6,4109.2,0.1899]
["bitfinex","ETHUSD",1760365765814,0.4496,4110.5,4108.8,2.43379203]
["bitfinex","ETHUSD",1760365766131,0.4496,4110.5,4109.1,0.1949]
["bitfinex","ETHUSD",1760365766329,0.4496,4110.5,4109.2,2.43356371]
["bitfinex","ETHUSD",1760365766633,2.937,4110.8,4109.1,0.26785746]
["bitfinex","ETHUSD",1760365766817,3.3866,4110.8,4109.1,0.005]
["bitfinex","ETHUSD",1760365766987,3.3858,4110.8,4109.1,0.1949]
["bitfinex","ETHUSD",1760365767317,0.6336,4110.3,4109.1,0.005]
["bitfinex","ETHUSD",1760365767708,4.35273488,4110.6,4109.1,0.005]
["bitfinex","ETHUSD",1760365767709,2.5536,4109.5,4109.1,0.005]
["bitfinex","ETHUSD",1760365767911,0.6336,4109.3,4109.1,0.005]
["bitfinex","ETHUSD",1760365768413,0.4496,4109.2,4109.1,0.005]
["bitfinex","ETHUSD",1760365768620,2.937,4109.4,4109.1,0.005]
["bitfinex","ETHUSD",1760365768805,0.4496,4110.1,4109.1,0.005]
["bitfinex","ETHUSD",1760365769006,0.877,4110.2,4109.1,0.005]
["bitfinex","ETHUSD",1760365769398,0.4496,4110.1,4109.1,0.005]
["bitfinex","ETHUSD",1760365769599,0.13266,4110.0,4109.1,0.005]
["bitfinex","ETHUSD",1760365770332,1.92,4109.8,4109.1,0.005]
["bitfinex","ETHUSD",1760365770521,0.6336,4109.7,4109.1,0.005]
["bitfinex","ETHUSD",1760365770835,1.0832,4109.7,4109.1,0.005]
["bitfinex","ETHUSD",1760365771323,2.937,4109.9,4109.1,0.005]
["bitfinex","ETHUSD",1760365771497,3.231966,4109.9,4109.1,0.005]
["bitfinex","ETHUSD",1760365772935,0.1216,4109.5,4109.1,0.1949]
["bitfinex","ETHUSD",1760365773142,2.925,4109.9,4109.1,0.1949]
["bitfinex","ETHUSD",1760365773345,0.1216,4110.0,4109.3,0.1216]
["bitfinex","ETHUSD",1760365773643,0.2227,4112.2,4110.6,2.43273339]
["bitfinex","ETHUSD",1760365773830,0.2227,4112.2,4111.0,2.4324979]
["bitfinex","ETHUSD",1760365774006,0.2227,4112.2,4109.5,2.11582899]
["bitfinex","ETHUSD",1760365774342,0.1778,4111.9,4110.7,2.43266379]
["bitfinex","ETHUSD",1760365774540,0.1778,4111.9,4110.8,2.43256907]
["bitfinex","ETHUSD",1760365774742,0.001,4112.5,4110.9,2.43255734]
["bitfinex","ETHUSD",1760365775039,0.001,4112.5,4110.9,2.43250844]
["bitfinex","ETHUSD",1760365775240,0.001,4112.5,4110.8,0.50160516]
["bitfinex","ETHUSD",1760365775442,0.4688,4112.3,4110.6,0.1507]
["bitfinex","ETHUSD",1760365775647,0.4688,4112.3,4110.8,2.43260773]
["bitfinex","ETHUSD",1760365775941,0.2365,4111.9,4110.6,0.1507]
["bitfinex","ETHUSD",1760365776129,0.4688,4112.3,4110.6,0.1507]
["bitfinex","ETHUSD",1760365776337,0.001,4112.5,4111.0,2.43243983]
["bitfinex","ETHUSD",1760365776544,0.001,4112.5,4111.1,0.48650564]
["bitfinex","ETHUSD",1760365776735,0.001,4112.5,4111.4,2.43222671]
["bitfinex","ETHUSD",1760365776916,0.001,4112.5,4110.9,0.4668]
["bitfinex","ETHUSD",1760365777113,0.4688,4112.4,4110.6,0.1507]
["bitfinex","ETHUSD",1760365777332,0.4688,4112.4,4110.7,2.43261879]
["bitfinex","ETHUSD",1760365777619,0.4688,4112.4,4110.8,2.43257008]
["bitfinex","ETHUSD",1760365777829,0.4688,4112.4,4110.9,0.50159978]
["bitfinex","ETHUSD",1760365778030,0.4688,4112.4,4111.0,2.43248471]
["bitfinex","ETHUSD",1760365778246,0.4688,4112.4,4110.9,2.93415632]
["bitfinex","ETHUSD",1760365778444,0.4688,4112.4,4110.9,0.50159978]
["bitfinex","ETHUSD",1760365778748,0.4688,4112.4,4111.0,2.4324956]
["bitfinex","ETHUSD",1760365778945,0.4688,4112.4,4111.1,0.34008954]
["bitfinex","ETHUSD",1760365779147,0.001,4112.5,4111.2,2.43237984]
["bitfinex","ETHUSD",1760365779350,0.001,4112.5,4111.1,0.80688954]
["bitfinex","ETHUSD",1760365779351,0.001,4112.5,4112.4,2.43167007]
["bitfinex","ETHUSD",1760365779711,0.001,4112.5,4112.4,0.4668]
["bitfinex","ETHUSD",1760365779917,0.001,4112.5,4111.8,0.2276]
["bitfinex","ETHUSD",1760365780112,0.001,4112.5,4110.4,13.08648988]
["bitfinex","ETHUSD",1760365780113,0.001,4112.5,4111.3,0.2276]
["bitfinex","ETHUSD",1760365780533,0.001,4112.5,4111.4,0.45800389]
["bitfinex","ETHUSD",1760365780728,0.001,4112.5,4112.1,2.43181919]
["bitfinex","ETHUSD",1760365780945,0.001,4112.5,4112.4,2.43167007]
["bitfinex","ETHUSD",1760365781463,0.001,4112.5,4112.4,2.89847007]
["bitfinex","ETHUSD",1760365781863,0.001,4112.5,4112.4,4.81847007]
["bitfinex","ETHUSD",1760365782036,0.001,4112.5,4112.4,5.54349219]
["bitfinex","ETHUSD",1760365783072,0.001,4112.5,4112.4,8.47949219]
["bitfinex","ETHUSD",1760365783630,0.001,4112.5,4112.4,8.60029219]
["bitfinex","ETHUSD",1760365784366,0.001,4112.5,4112.4,5.66429219]
["bitfinex","ETHUSD",1760365784573,0.001,4112.5,4112.4,8.60029219]
["bitfinex","ETHUSD",1760365784869,0.001,4112.5,4112.4,8.59929219]
["bitfinex","ETHUSD",1760365785066,0.001,4112.5,4112.4,5.66429219]
["bitfinex","ETHUSD",1760365785272,0.001,4112.5,4112.4,8.59929219]
["bitfinex","ETHUSD",1760365785675,0.001,4112.5,4112.4,5.66429219]
["bitfinex","ETHUSD",1760365786266,0.001,4112.5,4112.4,8.59929219]
["bitfinex","ETHUSD",1760365786465,0.001,4112.5,4111.7,0.4668]
["bitfinex","ETHUSD",1760365786782,0.001,4112.5,4111.0,2.935]
["bitfinex","ETHUSD",1760365786982,0.001,4112.5,4111.4,0.4668]
["bitfinex","ETHUSD",1760365787289,0.001,4112.5,4111.5,1.92]
["bitfinex","ETHUSD",1760365787438,0.001,4112.5,4111.6,15.81464279]
["bitfinex","ETHUSD",1760365787791,0.001,4112.5,4111.9,2.43191821]
["bitfinex","ETHUSD",1760365788019,0.001,4112.5,4112.1,2.43180597]
["bitfinex","ETHUSD",1760365788201,0.001,4112.5,4111.7,4.37654171]
["bitfinex","ETHUSD",1760365788519,0.001,4112.5,4112.4,2.43167007]
["bitfinex","ETHUSD",1760365789019,0.001,4112.5,4112.4,2.89937007]
["bitfinex","ETHUSD",1760365789313,0.001,4112.5,4112.4,4.54839906]
["bitfinex","ETHUSD",1760365789519,0.001,4112.5,4112.4,2.89937007]
["bitfinex","ETHUSD",1760365789720,0.001,4112.5,4111.8,2.4319744]
["bitfinex","ETHUSD",1760365789929,0.001,4112.5,4110.5,0.6336]
["bitfinex","ETHUSD",1760365789930,0.001,4112.5,4111.1,1.92]
["bitfinex","ETHUSD",1760365790075,0.001,4112.5,4110.4,18.24745699]
["bitfinex","ETHUSD",1760365790076,0.001,4112.5,4111.2,0.4677]
["bitfinex","ETHUSD",1760365790282,0.001,4112.5,4111.3,2.65986615]
["bitfinex","ETHUSD",1760365790476,0.001,4112.5,4111.6,2.43212773]
["bitfinex","ETHUSD",1760365790682,0.0002,4112.5,4111.6,0.50919861]
["bitfinex","ETHUSD",1760365790912,0.0002,4112.5,4111.8,2.4320249]
["bitfinex","ETHUSD",1760365791276,0.0002,4112.5,4111.3,0.6953]
["bitfinex","ETHUSD",1760365791477,0.0002,4112.5,4111.7,2.43207427]
["bitfinex","ETHUSD",1760365791722,0.0002,4112.5,4111.3,0.6953]
["bitfinex","ETHUSD",1760365791927,0.0002,4112.5,4111.3,0.2276]
["bitfinex","ETHUSD",1760365792097,0.0002,4112.5,4111.3,2.65989772]
["bitfinex","ETHUSD",1760365792311,0.0002,4112.5,4111.3,1.03023819]
["bitfinex","ETHUSD",1760365792517,0.0002,4112.5,4112.0,2.43186895]
["bitfinex","ETHUSD",1760365792840,0.0002,4112.5,4112.4,2.43167007]
["bitfinex","ETHUSD",1760365793404,0.0002,4112.5,4112.4,2.89937007]
["bitfinex","ETHUSD",1760365793605,0.0002,4112.5,4112.4,0.4677]
["bitfinex","ETHUSD",1760365793813,0.0002,4112.5,4111.8,0.4677]
["bitfinex","ETHUSD",1760365794046,0.0002,4112.5,4112.2,2.43178833]
["bitfinex","ETHUSD",1760365794334,0.0002,4112.5,4112.3,2.43171515]
["bitfinex","ETHUSD",1760365794643,0.0002,4112.5,4112.4,2.43167007]
["bitfinex","ETHUSD",1760365795245,0.0002,4112.5,4112.3,0.4677]
["bitfinex","ETHUSD",1760365795546,0.0002,4112.5,4111.8,2.43198363]
["bitfinex","ETHUSD",1760365795730,0.0002,4112.5,4111.4,0.4677]
["bitfinex","ETHUSD",1760365795906,0.0002,4112.5,4111.5,2.55519382]
["bitfinex","ETHUSD",1760365796107,0.0002,4112.5,4111.5,3.06738462]
["bitfinex","ETHUSD",1760365796434,0.0002,4112.5,4111.6,0.4677]
["bitfinex","ETHUSD",1760365796652,0.0002,4112.5,4112.3,0.1208]
["bitfinex","ETHUSD",1760365797641,0.001,4112.6,4112.4,2.89937007]
["bitfinex","ETHUSD",1760365797827,0.001,4113.2,4112.6,1.92]
["bitfinex","ETHUSD",1760365798138,0.001,4113.2,4113.1,0.1433]
["bitfinex","ETHUSD",1760365798338,0.001,4113.2,4112.3,0.4677]
["bitfinex","ETHUSD",1760365798339,0.001,4113.2,4112.3,0.1433]
["bitfinex","ETHUSD",1760365798543,0.001,4113.2,4112.3,2.57501338]
["bitfinex","ETHUSD",1760365799043,0.001,4112.5,4112.3,2.57502761]
["bitfinex","ETHUSD",1760365799343,0.001,4112.5,4111.1,2.3877]
["bitfinex","ETHUSD",1760365799533,0.001,4112.5,4111.6,2.4321432]
["bitfinex","ETHUSD",1760365799707,0.001,4112.5,4111.6,0.4677]
["bitfinex","ETHUSD",1760365799909,0.001,4112.5,4112.4,0.1433]
["bitfinex","ETHUSD",1760365800305,0.001,4112.5,4111.4,2.43226151]
["bitfinex","ETHUSD",1760365800508,0.001,4112.5,4112.4,0.1433]
["bitfinex","ETHUSD",1760365800707,0.001,4112.5,4111.9,0.4356]
["bitfinex","ETHUSD",1760365800934,0.001,4112.5,4112.0,2.43190661]
["bitfinex","ETHUSD",1760365801149,0.001,4112.5,4112.4,2.57497007]
["bitfinex","ETHUSD",1760365801504,0.001,4112.5,4112.4,3.01057007]
["bitfinex","ETHUSD",1760365801707,0.001,4112.5,4111.3,0.2296]
["bitfinex","ETHUSD",1760365801708,0.4426,4112.5,4111.3,0.2296]
["bitfinex","ETHUSD",1760365801909,0.4426,4112.5,4111.3,0.002]
["bitfinex","ETHUSD",1760365802144,0.1472,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760365802351,5.51246151,4111.4,4111.3,0.002]
["bitfinex","ETHUSD",1760365802553,5.51246151,4111.4,4110.3,0.002]
["bitfinex","ETHUSD",1760365802554,2.43244359,4111.1,4110.3,0.002]
["bitfinex","ETHUSD",1760365802755,0.6336,4110.3,4110.1,0.005]
["bitfinex","ETHUSD",1760365803055,20.80121442,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760365803253,20.80121442,4110.2,4109.1,0.005]
["bitfinex","ETHUSD",1760365803254,0.6336,4110.0,4109.1,0.005]
["bitfinex","ETHUSD",1760365803549,3.3629,4110.2,4109.1,0.005]
["bitfinex","ETHUSD",1760365803909,2.933,4110.2,4109.1,0.005]
["bitfinex","ETHUSD",1760365804546,2.933,4110.2,4109.1,0.1969]
["bitfinex","ETHUSD",1760365804749,0.2313,4110.7,4109.1,0.1969]
["bitfinex","ETHUSD",1760365804912,0.432,4110.6,4109.1,0.1969]
["bitfinex","ETHUSD",1760365805113,1.094,4111.0,4109.2,0.4356]
["bitfinex","ETHUSD",1760365805313,1.094,4111.0,4109.6,2.43332684]
["bitfinex","ETHUSD",1760365805615,1.094,4111.0,4109.7,0.24353268]
["bitfinex","ETHUSD",1760365805616,0.2313,4110.9,4109.7,0.24353268]
["bitfinex","ETHUSD",1760365806223,0.2313,4110.9,4109.6,2.43331915]
["bitfinex","ETHUSD",1760365806421,0.2313,4110.9,4110.0,2.43306925]
["bitfinex","ETHUSD",1760365806622,1.094,4111.0,4109.6,0.4356]
["bitfinex","ETHUSD",1760365806853,0.6633,4110.9,4109.2,2.43353821]
["bitfinex","ETHUSD",1760365807046,0.83903,4110.9,4109.1,0.1969]
["bitfinex","ETHUSD",1760365807247,0.2313,4110.9,4109.9,2.43314761]
["bitfinex","ETHUSD",1760365807479,1.094,4111.0,4109.9,2.43314761]
["bitfinex","ETHUSD",1760365807641,1.094,4111.0,4109.2,0.4356]
["bitfinex","ETHUSD",1760365807840,0.1216,4110.5,4109.8,0.1216]
["bitfinex","ETHUSD",1760365808153,0.1216,4110.0,4109.3,0.1216]
["bitfinex","ETHUSD",1760365808555,0.6632,4110.9,4109.1,0.1969]
["bitfinex","ETHUSD",1760365808741,0.1216,4109.8,4109.1,0.1266]
["bitfinex","ETHUSD",1760365809459,0.1216,4109.8,4109.3,2.43349045]
["bitfinex","ETHUSD",1760365809666,0.1216,4109.8,4109.1,0.3185]
["bitfinex","ETHUSD",1760365810063,0.1216,4109.8,4109.1,0.1266]
["bitfinex","ETHUSD",1760365810267,0.4394,4109.7,4109.1,0.005]
["bitfinex","ETHUSD",1760365810499,2.43356371,4109.2,4109.1,0.005]
["bitfinex","ETHUSD",1760365810674,5.66586817,4109.2,4109.1,0.005]
["bitfinex","ETHUSD",1760365810874,0.6336,4109.0,4108.1,0.005]
["bitfinex","ETHUSD",1760365811074,3.29905607,4108.2,4108.1,0.005]
["bitfinex","ETHUSD",1760365811267,8.15305607,4108.2,4108.1,0.005]
["bitfinex","ETHUSD",1760365811451,8.15305607,4108.2,4105.5,0.4356]
["bitfinex","ETHUSD",1760365811452,2.5536,4108.1,4105.5,0.1919]
["bitfinex","ETHUSD",1760365811791,2.5536,4108.1,4105.1,0.1969]
["bitfinex","ETHUSD",1760365811792,3.21834873,4107.2,4105.1,0.1969]
["bitfinex","ETHUSD",1760365811953,6.15234873,4107.2,4105.1,0.1969]
["bitfinex","ETHUSD",1760365812301,8.50194873,4107.2,4105.1,0.1969]
["bitfinex","ETHUSD",1760365812444,0.6336,4106.2,4105.1,0.005]
["bitfinex","ETHUSD",1760365812644,6.00294167,4106.2,4105.1,0.005]
["bitfinex","ETHUSD",1760365812852,9.40894966,4106.2,4105.1,0.005]
["bitfinex","ETHUSD",1760365813302,3.06953491,4105.2,4105.1,0.005]
["bitfinex","ETHUSD",1760365813507,7.92353491,4105.2,4105.1,0.005]
["bitfinex","ETHUSD",1760365813784,8.35113491,4105.2,4105.1,0.005]
["bitfinex","ETHUSD",1760365814289,8.35113491,4105.2,4104.1,0.005]
["bitfinex","ETHUSD",1760365814290,3.07012843,4104.2,4104.1,0.005]
["bitfinex","ETHUSD",1760365814459,5.79561284,4104.2,4104.1,0.005]
["bitfinex","ETHUSD",1760365814657,6.22321284,4104.2,4104.1,0.005]
["bitfinex","ETHUSD",1760365814857,5.9162,4104.2,4104.1,0.005]
["bitfinex","ETHUSD",1760365815284,2.935,4104.2,4104.1,0.005]
["bitfinex","ETHUSD",1760365815652,3.3626,4104.2,4104.1,0.005]
["bitfinex","ETHUSD",1760365816561,8.35272843,4104.2,4104.1,0.007]
["bitfinex","ETHUSD",1760365816763,5.9162,4104.2,4104.1,0.007]
["bitfinex","ETHUSD",1760365816972,6.77458545,4104.2,4104.1,0.007]
["bitfinex","ETHUSD",1760365817299,3.3626,4104.2,4104.1,0.007]
["bitfinex","ETHUSD",1760365818789,3.9972,4104.2,4104.1,0.007]
["bitfinex","ETHUSD",1760365819086,8.35372843,4104.2,4104.1,0.007]
["bitfinex","ETHUSD",1760365819290,5.9172,4104.2,4104.1,0.007]
["bitfinex","ETHUSD",1760365819489,5.2836,4104.2,4104.1,0.007]
["bitfinex","ETHUSD",1760365819989,5.68697259,4104.2,4104.1,0.007]
["bitfinex","ETHUSD",1760365820190,8.75710102,4104.2,4104.1,0.007]
["bitfinex","ETHUSD",1760365820689,6.32057259,4104.2,4104.1,0.007]
["bitfinex","ETHUSD",1760365820890,5.9172,4104.2,4104.1,0.007]
["bitfinex","ETHUSD",1760365821099,8.35372843,4104.2,4104.1,0.007]
["bitfinex","ETHUSD",1760365823630,8.35372843,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1760365823833,0.6336,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760365824114,7.9274253,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760365824311,9.40392099,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760365825119,10.49992099,4103.7,4103.6,0.002]
["bitfinex","ETHUSD",1760365825296,8.06309569,4103.7,4103.1,1e-08]
["bitfinex","ETHUSD",1760365825541,0.6336,4103.3,4103.1,1e-08]
["bitfinex","ETHUSD",1760365825812,7.92872224,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760365826011,9.3900973,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760365826332,2.9784,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760365826616,8.35252224,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760365826972,0.6336,4103.0,4102.3,1.30501736]
["bitfinex","ETHUSD",1760365827172,0.6336,4102.2,4101.1,0.09295904]
["bitfinex","ETHUSD",1760365827494,0.8649,4101.2,4101.1,0.09295904]
["bitfinex","ETHUSD",1760365827695,6.1332,4101.2,4101.1,0.09295904]
["bitfinex","ETHUSD",1760365828476,5.4996,4101.2,4101.1,0.09295904]
["bitfinex","ETHUSD",1760365828679,6.18347073,4101.2,4101.1,0.09295904]
["bitfinex","ETHUSD",1760365829041,0.6336,4100.8,4096.1,0.005]
["bitfinex","ETHUSD",1760365829180,0.6336,4099.6,4097.4,0.1721]
["bitfinex","ETHUSD",1760365829383,2.5536,4099.4,4097.4,0.1721]
["bitfinex","ETHUSD",1760365829625,0.4387,4099.5,4097.5,0.4356]
["bitfinex","ETHUSD",1760365829844,0.1558,4099.6,4098.1,0.6583]
["bitfinex","ETHUSD",1760365829845,2.938,4099.4,4098.1,0.6583]
["bitfinex","ETHUSD",1760365830186,2.938,4099.4,4098.1,3.09843648]
["bitfinex","ETHUSD",1760365830406,1.096,4100.5,4098.2,0.77654365]
["bitfinex","ETHUSD",1760365830607,1.602,4100.4,4099.3,0.1677]
["bitfinex","ETHUSD",1760365830793,1.602,4100.4,4099.3,1.8]
["bitfinex","ETHUSD",1760365831196,1.602,4100.4,4098.2,0.30984365]
["bitfinex","ETHUSD",1760365831483,0.6336,4100.2,4098.1,0.005]
["bitfinex","ETHUSD",1760365831691,0.4332,4100.3,4098.3,1.7]
["bitfinex","ETHUSD",1760365831930,0.6336,4100.0,4098.1,0.005]
["bitfinex","ETHUSD",1760365832231,0.6336,4098.3,4098.1,0.005]
["bitfinex","ETHUSD",1760365832389,3.5726,4098.2,4098.1,0.005]
["bitfinex","ETHUSD",1760365832596,0.4306,4098.2,4098.1,0.005]
["bitfinex","ETHUSD",1760365832904,4.0032,4098.2,4098.1,0.005]
["bitfinex","ETHUSD",1760365833087,8.36329565,4098.2,4098.1,0.005]
["bitfinex","ETHUSD",1760365833295,0.005,4097.9,4094.3,0.49581546]
["bitfinex","ETHUSD",1760365833513,4.58268318,4095.2,4094.3,0.49581546]
["bitfinex","ETHUSD",1760365833726,0.6336,4095.0,4092.7,0.25]
["bitfinex","ETHUSD",1760365833931,3.1628,4094.9,4093.2,0.6438]
["bitfinex","ETHUSD",1760365834105,3.1628,4094.9,4093.2,0.1771]
["bitfinex","ETHUSD",1760365834299,3.1628,4094.9,4094.1,1.705]
["bitfinex","ETHUSD",1760365834300,0.4233,4094.8,4094.1,1.705]
["bitfinex","ETHUSD",1760365834500,2.59606875,4094.9,4094.1,1.705]
["bitfinex","ETHUSD",1760365834737,0.6227,4096.0,4094.5,1.98295455]
["bitfinex","ETHUSD",1760365834893,0.2208,4098.3,4094.6,0.4667]
["bitfinex","ETHUSD",1760365834894,1.5684,4096.8,4094.6,0.4667]
["bitfinex","ETHUSD",1760365835095,0.4682,4097.5,4094.7,2.0]
["bitfinex","ETHUSD",1760365835295,1.674,4097.4,4096.2,2.44124331]
["bitfinex","ETHUSD",1760365835508,1.862,4097.3,4096.4,1.7]
["bitfinex","ETHUSD",1760365835710,1.794,4097.3,4096.4,1.7]
["bitfinex","ETHUSD",1760365835911,2.2628,4097.3,4096.4,1.7]
["bitfinex","ETHUSD",1760365836114,2.2628,4097.3,4095.3,0.1814]
["bitfinex","ETHUSD",1760365836299,0.22628,4097.2,4095.3,0.1814]
["bitfinex","ETHUSD",1760365836637,1.794,4097.3,4095.9,1.7]
["bitfinex","ETHUSD",1760365837033,1.794,4097.3,4096.1,2.44133934]
["bitfinex","ETHUSD",1760365837243,1.938,4097.2,4096.1,0.4667]
["bitfinex","ETHUSD",1760365837555,0.005,4097.9,4094.7,0.2177]
["bitfinex","ETHUSD",1760365837556,2.5536,4097.0,4094.7,0.2177]
["bitfinex","ETHUSD",1760365837705,2.313,4096.9,4095.8,1.7]
["bitfinex","ETHUSD",1760365837907,2.313,4096.9,4094.8,0.4667]
["bitfinex","ETHUSD",1760365837908,0.1931,4096.8,4094.8,0.4667]
["bitfinex","ETHUSD",1760365838105,0.1931,4096.8,4094.7,0.2177]
["bitfinex","ETHUSD",1760365838106,0.4627,4096.7,4093.0,2.447]
["bitfinex","ETHUSD",1760365838352,2.44110826,4096.5,4092.8,2.0]
["bitfinex","ETHUSD",1760365838556,0.4714,4096.4,4094.5,1.7]
["bitfinex","ETHUSD",1760365838856,2.953,4096.3,4095.1,2.44190374]
["bitfinex","ETHUSD",1760365839008,2.953,4096.3,4095.2,0.24419037]
["bitfinex","ETHUSD",1760365839211,0.4714,4098.2,4095.2,2.68605399]
["bitfinex","ETHUSD",1760365839524,0.2208,4098.8,4096.4,1.7]
["bitfinex","ETHUSD",1760365839525,0.2208,4097.7,4096.4,1.7]
["bitfinex","ETHUSD",1760365840339,0.2208,4097.7,4095.2,0.24419037]
["bitfinex","ETHUSD",1760365840340,0.51,4097.8,4095.5,0.6336]
["bitfinex","ETHUSD",1760365840507,0.005,4096.9,4096.8,2.4408976]
["bitfinex","ETHUSD",1760365840709,0.005,4096.9,4095.2,0.24419037]
["bitfinex","ETHUSD",1760365840710,0.005,4096.9,4095.2,2.68607138]
["bitfinex","ETHUSD",1760365841053,0.215,4096.9,4095.2,0.24419037]
["bitfinex","ETHUSD",1760365841224,0.2208,4096.8,4093.4,31.1458]
["bitfinex","ETHUSD",1760365841420,0.4714,4096.7,4094.0,2.44259892]
["bitfinex","ETHUSD",1760365841627,0.4714,4096.6,4091.9,0.013]
["bitfinex","ETHUSD",1760365841821,0.4714,4096.6,4094.8,1.7]
["bitfinex","ETHUSD",1760365842012,0.2208,4096.8,4094.8,1.7]
["bitfinex","ETHUSD",1760365842241,0.4714,4096.7,4094.8,1.7]
["bitfinex","ETHUSD",1760365842448,0.2208,4096.8,4094.8,1.7]
["bitfinex","ETHUSD",1760365842449,0.4714,4096.6,4094.8,1.7]
["bitfinex","ETHUSD",1760365842742,0.2208,4094.9,4092.7,2.69335015]
["bitfinex","ETHUSD",1760365842903,0.2208,4094.9,4092.7,0.25]
["bitfinex","ETHUSD",1760365842904,1.3814,4094.8,4092.7,0.25]
["bitfinex","ETHUSD",1760365843109,1.3814,4094.8,4092.8,4.14328497]
["bitfinex","ETHUSD",1760365843319,1.3814,4094.8,4093.1,2.44813512]
["bitfinex","ETHUSD",1760365843521,1.92,4095.6,4093.1,2.44813512]
["bitfinex","ETHUSD",1760365843522,0.4714,4095.8,4093.1,0.005]
["bitfinex","ETHUSD",1760365843739,0.1216,4094.9,4094.3,0.1216]
["bitfinex","ETHUSD",1760365843967,0.1216,4095.2,4094.4,1.7]
["bitfinex","ETHUSD",1760365844108,0.661,4095.7,4093.1,0.005]
["bitfinex","ETHUSD",1760365844309,0.2208,4093.2,4090.1,0.005]
["bitfinex","ETHUSD",1760365844747,0.397,4093.1,4091.2,2.2]
["bitfinex","ETHUSD",1760365845048,1.098,4094.2,4091.2,2.2]
["bitfinex","ETHUSD",1760365845049,0.12721821,4092.9,4091.2,2.0]
["bitfinex","ETHUSD",1760365845207,0.12721821,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1760365845413,0.12721821,4092.9,4091.4,2.0]
["bitfinex","ETHUSD",1760365845642,0.12721821,4092.9,4092.8,2.2]
["bitfinex","ETHUSD",1760365845816,0.12721821,4092.9,4092.8,4.64331508]
["bitfinex","ETHUSD",1760365846011,0.02721821,4092.9,4092.8,7.98558787]
["bitfinex","ETHUSD",1760365846342,1.098,4095.1,4092.8,2.90867279]
["bitfinex","ETHUSD",1760365846545,1.098,4095.1,4092.6,0.6336]
["bitfinex","ETHUSD",1760365846856,0.005,4094.9,4094.3,2.44240904]
["bitfinex","ETHUSD",1760365847049,0.005,4094.9,4093.4,0.6336]
["bitfinex","ETHUSD",1760365847050,0.005,4094.9,4094.7,2.1]
["bitfinex","ETHUSD",1760365847407,0.005,4094.9,4093.7,0.6336]
["bitfinex","ETHUSD",1760365847610,0.005,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760365847914,0.005,4095.9,4095.8,3.07512546]
["bitfinex","ETHUSD",1760365848149,0.005,4095.9,4095.8,4.54152546]
["bitfinex","ETHUSD",1760365848697,0.005,4095.9,4095.8,2.1]
["bitfinex","ETHUSD",1760365848983,0.005,4095.9,4095.8,4.54152546]
["bitfinex","ETHUSD",1760365849156,0.005,4095.9,4095.8,5.48400728]
["bitfinex","ETHUSD",1760365849341,0.005,4096.9,4096.8,2.4409295]
["bitfinex","ETHUSD",1760365849770,0.005,4097.9,4097.0,2.44076996]
["bitfinex","ETHUSD",1760365849951,0.005,4097.9,4097.8,2.44033383]
["bitfinex","ETHUSD",1760365850798,0.005,4097.9,4097.8,3.3]
["bitfinex","ETHUSD",1760365850965,0.005,4097.9,4097.8,6.07033383]
["bitfinex","ETHUSD",1760365851541,0.005,4097.9,4097.8,3.63]
["bitfinex","ETHUSD",1760365851743,0.005,4097.9,4097.8,3.3]
["bitfinex","ETHUSD",1760365854376,0.006,4097.9,4097.8,3.3]
["bitfinex","ETHUSD",1760365854884,0.4476,4097.9,4094.8,2.44209597]
["bitfinex","ETHUSD",1760365855043,0.6788,4097.9,4094.7,2.44214172]
["bitfinex","ETHUSD",1760365855245,0.6788,4097.9,4094.6,2.02]
["bitfinex","ETHUSD",1760365855578,2.713,4097.8,4096.0,3.3]
["bitfinex","ETHUSD",1760365855804,2.713,4097.8,4096.1,0.57434703]
["bitfinex","ETHUSD",1760365856105,2.713,4097.8,4095.5,0.264]
["bitfinex","ETHUSD",1760365856277,2.997,4098.7,4097.4,2.44053641]
["bitfinex","ETHUSD",1760365856472,1.92,4098.6,4097.0,3.3]
["bitfinex","ETHUSD",1760365856675,2.997,4098.7,4096.6,2.44102905]
["bitfinex","ETHUSD",1760365856957,2.997,4098.7,4096.7,0.24410291]
["bitfinex","ETHUSD",1760365857115,2.997,4098.7,4096.8,2.4409295]
["bitfinex","ETHUSD",1760365857288,2.997,4098.7,4097.5,3.3]
["bitfinex","ETHUSD",1760365857483,2.997,4098.7,4097.5,5.74049305]
["bitfinex","ETHUSD",1760365857683,2.997,4098.7,4096.7,0.24410291]
["bitfinex","ETHUSD",1760365857684,2.997,4098.7,4097.0,2.44081034]
["bitfinex","ETHUSD",1760365857887,2.997,4098.7,4097.2,0.6336]
["bitfinex","ETHUSD",1760365858087,2.912,4099.7,4098.1,3.3]
["bitfinex","ETHUSD",1760365858508,2.912,4099.7,4097.2,3.0742912]
["bitfinex","ETHUSD",1760365858509,2.912,4099.7,4098.6,2.43985429]
["bitfinex","ETHUSD",1760365858725,0.2312,4101.1,4098.1,2.994]
["bitfinex","ETHUSD",1760365858872,2.994,4100.5,4098.2,0.2994]
["bitfinex","ETHUSD",1760365859075,3.4356,4100.5,4099.1,3.3]
["bitfinex","ETHUSD",1760365859275,0.2312,4100.0,4099.1,3.3]
["bitfinex","ETHUSD",1760365859479,1.92,4100.4,4099.1,3.3]
["bitfinex","ETHUSD",1760365859706,2.994,4100.5,4099.1,3.3]
["bitfinex","ETHUSD",1760365860280,0.2312,4099.8,4097.1,0.30744103]
["bitfinex","ETHUSD",1760365860512,2.3716,4099.7,4097.0,2.992]
["bitfinex","ETHUSD",1760365860722,2.3716,4099.6,4096.1,0.005]
["bitfinex","ETHUSD",1760365860895,2.3716,4099.6,4097.1,3.3]
["bitfinex","ETHUSD",1760365860896,0.6336,4099.5,4097.1,3.3]
["bitfinex","ETHUSD",1760365861093,2.43864088,4099.3,4097.1,3.3]
["bitfinex","ETHUSD",1760365861277,3.39082409,4099.2,4097.1,3.3]
["bitfinex","ETHUSD",1760365861477,1.92,4099.1,4097.1,5.74074056]
["bitfinex","ETHUSD",1760365861695,1.92,4099.1,4097.2,2.4406912]
["bitfinex","ETHUSD",1760365861939,1.92,4099.1,4096.2,2.44128704]
["bitfinex","ETHUSD",1760365862144,0.4516,4099.0,4096.1,0.005]
["bitfinex","ETHUSD",1760365862298,0.98268241,4099.0,4097.0,3.3]
["bitfinex","ETHUSD",1760365862640,2.1378,4098.9,4097.0,3.3]
["bitfinex","ETHUSD",1760365862855,1.92,4098.7,4097.0,3.3]
["bitfinex","ETHUSD",1760365862994,0.4516,4098.6,4097.0,3.3]
["bitfinex","ETHUSD",1760365863333,0.2178,4098.9,4097.0,3.3]
["bitfinex","ETHUSD",1760365863334,0.4516,4098.5,4097.0,3.3]
["bitfinex","ETHUSD",1760365863705,0.2178,4098.9,4096.7,2.44093698]
["bitfinex","ETHUSD",1760365863903,2.994,4098.6,4096.5,0.6336]
["bitfinex","ETHUSD",1760365864104,2.994,4098.6,4096.1,0.005]
["bitfinex","ETHUSD",1760365864321,0.1216,4098.6,4097.9,3.4216]
["bitfinex","ETHUSD",1760365864632,0.1216,4098.6,4097.9,0.1216]
["bitfinex","ETHUSD",1760365864805,2.908,4099.5,4096.2,0.3001]
["bitfinex","ETHUSD",1760365864806,0.2178,4098.9,4096.2,0.3001]
["bitfinex","ETHUSD",1760365865006,0.4516,4098.6,4097.1,2.44073573]
["bitfinex","ETHUSD",1760365865224,0.2178,4098.9,4095.9,0.6356]
["bitfinex","ETHUSD",1760365865225,0.2178,4098.9,4097.2,5.74064161]
["bitfinex","ETHUSD",1760365865424,0.2178,4098.9,4097.5,2.44050463]
["bitfinex","ETHUSD",1760365865725,2.908,4099.5,4098.4,2.43996554]
["bitfinex","ETHUSD",1760365865891,1.92,4099.4,4096.9,2.44086992]
["bitfinex","ETHUSD",1760365866092,1.92,4099.4,4098.0,3.3]
["bitfinex","ETHUSD",1760365866330,1.92,4099.4,4098.0,5.74019391]
["bitfinex","ETHUSD",1760365866653,0.4516,4099.3,4098.0,3.3]
["bitfinex","ETHUSD",1760365866931,0.2178,4098.1,4095.4,2.44175736]
["bitfinex","ETHUSD",1760365867141,2.593,4098.0,4093.3,2.44300111]
["bitfinex","ETHUSD",1760365867350,2.593,4098.0,4093.8,2.44270687]
["bitfinex","ETHUSD",1760365867351,0.2178,4096.2,4093.8,2.44270687]
["bitfinex","ETHUSD",1760365867532,2.837,4096.2,4093.5,13.1722348]
["bitfinex","ETHUSD",1760365867703,1.92,4097.2,4096.1,2.44634664]
["bitfinex","ETHUSD",1760365867903,2.868,4097.4,4096.2,2.68610225]
["bitfinex","ETHUSD",1760365868213,2.868,4097.4,4096.2,0.24483466]
["bitfinex","ETHUSD",1760365868414,2.868,4097.4,4096.1,0.005]
["bitfinex","ETHUSD",1760365868947,2.868,4097.4,4096.3,2.44119135]
["bitfinex","ETHUSD",1760365869123,2.868,4097.4,4096.1,0.005]
["bitfinex","ETHUSD",1760365869124,2.868,4097.4,4096.7,3.3]
["bitfinex","ETHUSD",1760365869527,2.3716,4097.3,4096.1,0.005]
["bitfinex","ETHUSD",1760365869823,2.997,4097.2,4096.1,0.005]
["bitfinex","ETHUSD",1760365870035,0.2178,4098.1,4096.2,3.3]
["bitfinex","ETHUSD",1760365870220,1.278,4098.0,4096.3,0.3305]
["bitfinex","ETHUSD",1760365870622,1.278,4098.0,4096.3,0.6336]
["bitfinex","ETHUSD",1760365870931,1.278,4098.0,4097.7,2.44039316]
["bitfinex","ETHUSD",1760365871133,0.2178,4099.3,4097.4,2.44057207]
["bitfinex","ETHUSD",1760365871338,0.2178,4097.4,4096.1,0.005]
["bitfinex","ETHUSD",1760365871651,1.92,4097.2,4096.1,0.005]
["bitfinex","ETHUSD",1760365871832,2.21434,4097.2,4096.1,3.305]
["bitfinex","ETHUSD",1760365872146,13.6238348,4097.1,4096.1,0.005]
["bitfinex","ETHUSD",1760365872335,1.92,4097.0,4094.3,2.44236708]
["bitfinex","ETHUSD",1760365872536,2.44129465,4096.2,4094.4,3.3]
["bitfinex","ETHUSD",1760365872748,2.44188318,4095.2,4094.4,3.3]
["bitfinex","ETHUSD",1760365872959,2.44152546,4095.8,4094.4,3.3]
["bitfinex","ETHUSD",1760365872960,0.2178,4095.3,4094.4,3.3]
["bitfinex","ETHUSD",1760365873249,0.2178,4095.3,4092.1,0.005]
["bitfinex","ETHUSD",1760365873250,0.4516,4095.2,4092.1,0.005]
["bitfinex","ETHUSD",1760365873418,1.92,4095.1,4092.5,2.4434453]
["bitfinex","ETHUSD",1760365873618,1.92,4094.9,4093.2,3.303]
["bitfinex","ETHUSD",1760365873819,4.36206447,4094.9,4093.2,3.303]
["bitfinex","ETHUSD",1760365874037,2.9453556,4094.9,4093.2,3.303]
["bitfinex","ETHUSD",1760365874755,0.4516,4094.8,4093.2,3.303]
["bitfinex","ETHUSD",1760365874956,2.44224214,4094.6,4093.2,3.303]
["bitfinex","ETHUSD",1760365875127,1.92,4094.7,4093.2,3.303]
["bitfinex","ETHUSD",1760365875322,2.89392297,4094.5,4093.2,3.303]
["bitfinex","ETHUSD",1760365875632,2.9453556,4094.9,4093.2,0.003]
["bitfinex","ETHUSD",1760365875633,3.40116231,4094.4,4093.2,0.003]
["bitfinex","ETHUSD",1760365875835,0.5071923,4094.4,4093.2,0.003]
["bitfinex","ETHUSD",1760365876040,0.1216,4093.4,4093.2,3.303]
["bitfinex","ETHUSD",1760365876421,0.4516,4095.7,4093.2,3.303]
["bitfinex","ETHUSD",1760365876624,1.178,4095.2,4093.8,2.44269461]
["bitfinex","ETHUSD",1760365876924,1.178,4095.2,4093.2,0.003]
["bitfinex","ETHUSD",1760365877256,0.1216,4093.6,4093.2,0.003]
["bitfinex","ETHUSD",1760365877463,0.1216,4093.4,4093.2,0.003]
["bitfinex","ETHUSD",1760365877824,1.57,4093.8,4093.2,0.003]
["bitfinex","ETHUSD",1760365878326,0.157,4093.7,4093.2,0.003]
["bitfinex","ETHUSD",1760365879056,2.997,4093.6,4093.2,0.003]
["bitfinex","ETHUSD",1760365879629,1.098,4094.9,4093.2,0.003]
["bitfinex","ETHUSD",1760365879851,1.098,4094.9,4093.8,2.44270978]
["bitfinex","ETHUSD",1760365880025,1.098,4094.9,4093.2,0.003]
["bitfinex","ETHUSD",1760365880448,0.6694,4094.8,4093.2,0.003]
["bitfinex","ETHUSD",1760365880765,0.35334,4094.7,4093.2,0.003]
["bitfinex","ETHUSD",1760365881123,1.92,4095.0,4093.2,0.003]
["bitfinex","ETHUSD",1760365881354,0.2178,4096.8,4093.2,0.003]
["bitfinex","ETHUSD",1760365881664,0.853,4096.2,4093.9,2.44565332]
["bitfinex","ETHUSD",1760365881957,0.853,4096.2,4094.3,0.6336]
["bitfinex","ETHUSD",1760365882194,0.853,4096.2,4095.8,2.44148952]
["bitfinex","ETHUSD",1760365882494,0.853,4096.2,4094.3,2.44241994]
["bitfinex","ETHUSD",1760365882495,1.099,4097.2,4095.9,0.24414895]
["bitfinex","ETHUSD",1760365882797,3.0,4097.4,4095.2,0.6336]
["bitfinex","ETHUSD",1760365883102,3.0,4097.4,4096.8,2.4409295]
["bitfinex","ETHUSD",1760365883261,0.006,4098.9,4096.8,2.4409295]
["bitfinex","ETHUSD",1760365883463,0.006,4098.9,4096.8,3.0745295]
["bitfinex","ETHUSD",1760365883761,0.006,4098.9,4095.8,2.44147014]
["bitfinex","ETHUSD",1760365883762,0.2178,4098.6,4095.5,3.001]
["bitfinex","ETHUSD",1760365883964,0.2178,4098.6,4096.8,2.4409295]
["bitfinex","ETHUSD",1760365884470,0.2178,4098.6,4095.2,2.5536]
["bitfinex","ETHUSD",1760365884471,0.091,4098.1,4095.2,2.5536]
["bitfinex","ETHUSD",1760365884677,0.0042,4096.9,4095.3,2.6336]
["bitfinex","ETHUSD",1760365884992,0.0042,4096.9,4096.8,2.4409295]
["bitfinex","ETHUSD",1760365885192,0.0042,4096.9,4094.9,0.6336]
["bitfinex","ETHUSD",1760365885396,0.0042,4096.9,4096.8,2.4409295]
["bitfinex","ETHUSD",1760365886001,0.0042,4096.9,4095.3,0.6336]
["bitfinex","ETHUSD",1760365886294,0.0042,4096.9,4095.4,2.44176393]
["bitfinex","ETHUSD",1760365886459,0.006,4098.9,4096.4,2.5536]
["bitfinex","ETHUSD",1760365886659,0.006,4098.9,4096.3,2.5536]
["bitfinex","ETHUSD",1760365886858,0.2178,4098.8,4096.4,0.55626]
["bitfinex","ETHUSD",1760365887081,0.31,4098.3,4094.7,2.44213706]
["bitfinex","ETHUSD",1760365887269,0.31,4098.3,4094.9,2.0]
["bitfinex","ETHUSD",1760365887481,0.2178,4097.8,4094.8,3.008]
["bitfinex","ETHUSD",1760365887680,0.2178,4097.8,4094.9,2.44206207]
["bitfinex","ETHUSD",1760365887881,0.2178,4097.8,4093.9,13.1752348]
["bitfinex","ETHUSD",1760365887882,2.44039339,4097.7,4094.4,3.008]
["bitfinex","ETHUSD",1760365888097,0.71791934,4097.6,4094.5,0.54504199]
["bitfinex","ETHUSD",1760365888334,0.4516,4097.6,4093.9,0.003]
["bitfinex","ETHUSD",1760365888476,1.92,4097.3,4093.9,0.003]
["bitfinex","ETHUSD",1760365888664,0.6336,4097.0,4093.9,0.003]
["bitfinex","ETHUSD",1760365888868,1.92,4096.8,4094.3,2.44237785]
["bitfinex","ETHUSD",1760365889184,1.2719,4096.7,4094.4,0.24473779]
["bitfinex","ETHUSD",1760365889506,2.44124795,4096.3,4094.4,2.44233922]
["bitfinex","ETHUSD",1760365889710,0.4516,4096.2,4094.1,0.005]
["bitfinex","ETHUSD",1760365889891,0.2178,4097.1,4094.1,0.005]
["bitfinex","ETHUSD",1760365890066,1.92,4096.9,4094.1,0.005]
["bitfinex","ETHUSD",1760365890263,0.4516,4096.8,4094.1,0.005]
["bitfinex","ETHUSD",1760365890612,0.6336,4096.4,4094.1,0.005]
["bitfinex","ETHUSD",1760365890815,2.44135479,4096.1,4094.1,0.005]
["bitfinex","ETHUSD",1760365890963,0.4543,4096.3,4094.1,0.005]
["bitfinex","ETHUSD",1760365891164,0.4543,4096.0,4094.1,0.005]
["bitfinex","ETHUSD",1760365891477,1.92,4095.7,4094.1,0.005]
["bitfinex","ETHUSD",1760365891695,3.201,4095.6,4094.1,0.005]
["bitfinex","ETHUSD",1760365892009,1.92,4095.5,4094.1,0.005]
["bitfinex","ETHUSD",1760365892310,0.2361,4096.6,4094.8,2.4420654]
["bitfinex","ETHUSD",1760365892511,3.008,4096.5,4095.0,2.44194973]
["bitfinex","ETHUSD",1760365892814,3.008,4096.5,4095.5,2.4417022]
["bitfinex","ETHUSD",1760365893107,3.008,4096.5,4094.1,0.005]
["bitfinex","ETHUSD",1760365893405,3.008,4096.5,4095.8,2.44150595]
["bitfinex","ETHUSD",1760365893608,3.008,4096.5,4095.5,2.44169111]
["bitfinex","ETHUSD",1760365893929,0.4456,4096.4,4094.1,0.005]
["bitfinex","ETHUSD",1760365894077,0.34536,4096.3,4094.1,0.005]
["bitfinex","ETHUSD",1760365894478,0.4456,4096.2,4094.1,0.005]
["bitfinex","ETHUSD",1760365894685,2.3656,4096.2,4094.1,0.005]
["bitfinex","ETHUSD",1760365894907,2.44134664,4096.1,4094.1,0.005]
["bitfinex","ETHUSD",1760365895108,2.44182871,4095.3,4094.1,0.005]
["bitfinex","ETHUSD",1760365895288,0.24418287,4095.2,4094.1,0.005]
["bitfinex","ETHUSD",1760365895702,3.009,4095.1,4094.1,0.005]
["bitfinex","ETHUSD",1760365896204,5.4509488,4095.1,4094.1,0.005]
["bitfinex","ETHUSD",1760365896408,1.92,4095.0,4094.1,0.005]
["bitfinex","ETHUSD",1760365896566,2.44211855,4094.9,4094.1,0.005]
["bitfinex","ETHUSD",1760365896762,1.92,4095.0,4094.1,0.005]
["bitfinex","ETHUSD",1760365896991,3.007,4094.9,4094.1,0.005]
["bitfinex","ETHUSD",1760365897175,3.2406,4094.9,4094.1,0.005]
["bitfinex","ETHUSD",1760365897389,2.3656,4094.8,4094.1,0.005]
["bitfinex","ETHUSD",1760365898109,2.44225027,4094.6,4094.1,0.005]
["bitfinex","ETHUSD",1760365898406,2.3656,4094.8,4094.1,0.005]
["bitfinex","ETHUSD",1760365898611,0.56062,4094.7,4094.1,0.005]
["bitfinex","ETHUSD",1760365898768,1.92,4094.8,4094.1,0.005]
["bitfinex","ETHUSD",1760365898968,0.6792,4096.0,4094.1,0.005]
["bitfinex","ETHUSD",1760365899212,3.006,4095.9,4094.3,2.44241994]
["bitfinex","ETHUSD",1760365899376,0.1216,4095.6,4094.9,0.1216]
["bitfinex","ETHUSD",1760365899580,0.1216,4095.6,4095.0,2.44195204]
["bitfinex","ETHUSD",1760365899977,0.6792,4095.5,4094.1,0.005]
["bitfinex","ETHUSD",1760365900167,2.5992,4095.5,4094.1,0.005]
["bitfinex","ETHUSD",1760365900366,0.6792,4095.5,4094.1,0.005]
["bitfinex","ETHUSD",1760365900931,3.009,4095.4,4094.7,2.44213022]
["bitfinex","ETHUSD",1760365901142,3.009,4095.4,4094.1,0.005]
["bitfinex","ETHUSD",1760365901358,2.44221739,4094.7,4094.1,0.005]
["bitfinex","ETHUSD",1760365901644,2.6665,4095.3,4094.1,0.005]
["bitfinex","ETHUSD",1760365901851,0.4456,4094.6,4094.1,0.005]
["bitfinex","ETHUSD",1760365902003,2.4424796,4094.2,4094.1,0.005]
["bitfinex","ETHUSD",1760365902330,1.92,4094.4,4094.1,0.005]
["bitfinex","ETHUSD",1760365902515,0.4456,4094.5,4094.1,0.005]
["bitfinex","ETHUSD",1760365902717,1.92,4094.2,4094.1,0.005]
["bitfinex","ETHUSD",1760365902894,4.3624796,4094.2,4094.1,0.005]
["bitfinex","ETHUSD",1760365903094,0.4456,4095.1,4094.1,0.005]
["bitfinex","ETHUSD",1760365903298,1.92,4094.9,4094.1,0.005]
["bitfinex","ETHUSD",1760365903757,1.00099999,4098.5,4094.1,0.005]
["bitfinex","ETHUSD",1760365903894,3.007,4095.4,4094.1,0.005]
["bitfinex","ETHUSD",1760365904098,3.007,4095.4,4095.0,2.44200214]
["bitfinex","ETHUSD",1760365904408,3.007,4095.4,4094.1,0.005]
["bitfinex","ETHUSD",1760365904733,3.007,4095.4,4094.2,0.2450651]
["bitfinex","ETHUSD",1760365904932,3.007,4095.4,4094.1,0.005]
["bitfinex","ETHUSD",1760365906103,3.007,4095.4,4094.8,2.44207377]
["bitfinex","ETHUSD",1760365906422,3.007,4095.4,4094.1,0.005]
["bitfinex","ETHUSD",1760365906423,1.8756,4095.3,4094.1,0.005]
["bitfinex","ETHUSD",1760365906753,2.4429274,4093.5,4092.1,0.005]
["bitfinex","ETHUSD",1760365907034,1.92,4093.3,4092.1,0.005]
["bitfinex","ETHUSD",1760365907210,2.44337578,4092.7,4092.1,0.005]
["bitfinex","ETHUSD",1760365907397,3.043,4092.6,4092.1,0.005]
["bitfinex","ETHUSD",1760365908200,3.0422,4092.6,4092.1,0.005]
["bitfinex","ETHUSD",1760365908622,3.0422,4092.6,4092.5,2.44349419]
["bitfinex","ETHUSD",1760365908814,3.0422,4092.6,4092.1,0.005]
["bitfinex","ETHUSD",1760365909316,2.90342,4092.5,4092.1,0.005]
["bitfinex","ETHUSD",1760365909939,2.44367332,4092.2,4092.1,0.005]
["bitfinex","ETHUSD",1760365910138,2.44367332,4092.2,4090.1,0.005]
["bitfinex","ETHUSD",1760365910139,2.44423696,4091.3,4090.6,0.1216]
["bitfinex","ETHUSD",1760365910337,3.04,4091.2,4090.1,0.1266]
["bitfinex","ETHUSD",1760365910651,2.44486822,4090.2,4090.1,0.005]
["bitfinex","ETHUSD",1760365910850,4.96,4090.2,4090.1,0.005]
["bitfinex","ETHUSD",1760365911148,3.04,4090.2,4090.1,0.005]
["bitfinex","ETHUSD",1760365911361,3.4771,4090.2,4090.1,0.005]
["bitfinex","ETHUSD",1760365911962,3.4771,4090.2,4089.4,1.88119835]
["bitfinex","ETHUSD",1760365911963,2.4452867,4089.5,4089.4,1.01479835]
["bitfinex","ETHUSD",1760365912119,7.89433423,4089.5,4089.4,0.98979835]
["bitfinex","ETHUSD",1760365912319,2.84614753,4089.5,4089.4,0.98979835]
["bitfinex","ETHUSD",1760365912543,5.89114753,4089.5,4089.1,0.005]
["bitfinex","ETHUSD",1760365912723,2.3571,4089.4,4089.1,0.005]
["bitfinex","ETHUSD",1760365913042,3.045,4089.5,4089.1,0.005]
["bitfinex","ETHUSD",1760365913254,1.92,4089.4,4089.1,0.005]
["bitfinex","ETHUSD",1760365913449,0.4371,4089.3,4089.1,0.005]
["bitfinex","ETHUSD",1760365913658,0.2141,4089.7,4089.1,0.005]
["bitfinex","ETHUSD",1760365913819,3.045,4089.2,4089.1,0.005]
["bitfinex","ETHUSD",1760365914257,3.045,4089.2,4089.1,3.02042591]
["bitfinex","ETHUSD",1760365914432,1.099,4090.5,4089.1,0.5749]
["bitfinex","ETHUSD",1760365914753,2.061,4090.4,4089.1,0.1305]
["bitfinex","ETHUSD",1760365914955,2.061,4090.4,4089.7,2.44515197]
["bitfinex","ETHUSD",1760365915250,13.1722348,4091.6,4089.7,0.2445152]
["bitfinex","ETHUSD",1760365915452,3.045,4091.5,4089.8,0.4444]
["bitfinex","ETHUSD",1760365916546,0.4371,4092.1,4090.2,0.1731]
["bitfinex","ETHUSD",1760365916741,3.047,4092.2,4090.2,0.1731]
["bitfinex","ETHUSD",1760365916742,0.34841,4092.0,4090.2,0.6175]
["bitfinex","ETHUSD",1760365917052,0.2141,4091.9,4090.8,2.44450963]
["bitfinex","ETHUSD",1760365917352,0.2141,4091.9,4089.6,0.1731]
["bitfinex","ETHUSD",1760365917353,0.4371,4091.8,4089.6,0.1731]
["bitfinex","ETHUSD",1760365917761,0.4371,4091.8,4089.6,2.44519126]
["bitfinex","ETHUSD",1760365917925,1.57434348,4091.7,4089.7,0.4444]
["bitfinex","ETHUSD",1760365918124,1.92,4092.1,4089.7,0.4444]
["bitfinex","ETHUSD",1760365918319,1.92,4092.1,4089.1,0.1305]
["bitfinex","ETHUSD",1760365918524,1.92,4091.8,4089.1,0.5749]
["bitfinex","ETHUSD",1760365918742,0.2141,4091.7,4090.2,2.44486507]
["bitfinex","ETHUSD",1760365918943,0.2141,4091.7,4090.3,2.44479804]
["bitfinex","ETHUSD",1760365919148,1.92,4091.8,4090.8,2.44446302]
["bitfinex","ETHUSD",1760365919456,3.048,4092.0,4090.9,0.4444]
["bitfinex","ETHUSD",1760365919693,2.65795979,4091.9,4089.2,2.4454661]
["bitfinex","ETHUSD",1760365919959,2.5712,4091.9,4090.4,2.44472515]
["bitfinex","ETHUSD",1760365920162,2.5712,4091.9,4090.4,2.44472767]
["bitfinex","ETHUSD",1760365920322,1.87914348,4091.8,4090.6,2.44462561]
["bitfinex","ETHUSD",1760365920526,3.048,4092.0,4090.4,0.4549]
["bitfinex","ETHUSD",1760365920723,2.5737,4091.9,4089.7,0.4549]
["bitfinex","ETHUSD",1760365920935,3.048,4092.0,4091.3,2.44419932]
["bitfinex","ETHUSD",1760365921150,3.048,4092.0,4091.3,2.44419782]
["bitfinex","ETHUSD",1760365921349,0.1216,4091.9,4091.2,0.1216]
["bitfinex","ETHUSD",1760365921550,0.4283,4093.3,4091.1,0.1731]
["bitfinex","ETHUSD",1760365921551,0.4283,4094.3,4091.4,0.4549]
["bitfinex","ETHUSD",1760365921738,3.055,4093.5,4092.8,2.44331508]
["bitfinex","ETHUSD",1760365922223,3.055,4093.5,4092.8,2.89821508]
["bitfinex","ETHUSD",1760365922651,3.055,4093.5,4092.8,0.4549]
["bitfinex","ETHUSD",1760365922847,3.055,4093.5,4093.4,2.44295695]
["bitfinex","ETHUSD",1760365923064,3.055,4093.5,4092.8,0.4549]
["bitfinex","ETHUSD",1760365923221,3.055,4093.5,4092.2,0.1957]
["bitfinex","ETHUSD",1760365923453,3.3605,4093.5,4091.4,0.4549]
["bitfinex","ETHUSD",1760365923786,3.3605,4093.5,4091.5,0.1731]
["bitfinex","ETHUSD",1760365923986,3.055,4093.5,4091.5,0.1731]
["bitfinex","ETHUSD",1760365924185,3.055,4093.5,4091.7,2.44397194]
["bitfinex","ETHUSD",1760365924487,3.053,4093.7,4093.6,2.4428376]
["bitfinex","ETHUSD",1760365924690,3.053,4093.7,4093.2,2.44302812]
["bitfinex","ETHUSD",1760365924851,3.053,4093.7,4092.0,0.1606]
["bitfinex","ETHUSD",1760365925253,3.053,4093.7,4092.1,0.4549]
["bitfinex","ETHUSD",1760365925450,3.053,4093.7,4093.6,2.4428376]
["bitfinex","ETHUSD",1760365925683,3.053,4093.7,4091.6,0.4549]
["bitfinex","ETHUSD",1760365925684,1.92,4093.6,4091.6,0.4549]
["bitfinex","ETHUSD",1760365925895,0.3058,4093.7,4092.1,0.1606]
["bitfinex","ETHUSD",1760365926100,1.92,4093.5,4092.1,0.1606]
["bitfinex","ETHUSD",1760365926307,3.056,4093.6,4092.1,0.1606]
["bitfinex","ETHUSD",1760365926508,0.4267,4093.5,4091.6,0.4549]
["bitfinex","ETHUSD",1760365926663,2.27872,4093.5,4091.8,2.44385521]
["bitfinex","ETHUSD",1760365926997,3.056,4093.6,4091.9,0.4549]
["bitfinex","ETHUSD",1760365927169,3.056,4093.6,4092.9,2.44323905]
["bitfinex","ETHUSD",1760365927356,3.056,4093.6,4092.5,0.1606]
["bitfinex","ETHUSD",1760365927683,0.005,4093.9,4093.8,2.44271825]
["bitfinex","ETHUSD",1760365928068,0.005,4093.9,4093.8,2.89761825]
["bitfinex","ETHUSD",1760365928267,1e-08,4093.9,4093.8,3.4477202]
["bitfinex","ETHUSD",1760365928461,0.005,4094.9,4094.8,2.44212171]
["bitfinex","ETHUSD",1760365928659,0.2254,4094.8,4093.2,0.4549]
["bitfinex","ETHUSD",1760365928864,0.005,4094.9,4093.2,0.4549]
["bitfinex","ETHUSD",1760365929098,0.005,4094.9,4093.3,2.44301663]
["bitfinex","ETHUSD",1760365929261,0.005,4094.9,4094.8,2.44212171]
["bitfinex","ETHUSD",1760365930156,0.005,4094.9,4093.1,0.1606]
["bitfinex","ETHUSD",1760365930361,0.005,4094.9,4093.6,0.4549]
["bitfinex","ETHUSD",1760365930561,0.005,4094.9,4093.7,2.44272561]
["bitfinex","ETHUSD",1760365930762,0.005,4094.9,4093.1,0.6155]
["bitfinex","ETHUSD",1760365930763,0.2254,4094.8,4093.1,0.6155]
["bitfinex","ETHUSD",1760365930976,1.0603,4094.7,4091.5,0.628]
["bitfinex","ETHUSD",1760365931325,0.4267,4094.6,4091.5,0.1731]
["bitfinex","ETHUSD",1760365931526,0.1216,4093.0,4092.4,0.1216]
["bitfinex","ETHUSD",1760365931838,1.725,4092.9,4091.5,0.1731]
["bitfinex","ETHUSD",1760365931981,2.5777,4092.8,4091.2,0.01]
["bitfinex","ETHUSD",1760365932181,2.5777,4092.8,4091.1,0.005]
["bitfinex","ETHUSD",1760365932415,2.5777,4092.8,4091.1,0.1781]
["bitfinex","ETHUSD",1760365932624,0.28031,4092.7,4091.1,0.005]
["bitfinex","ETHUSD",1760365932918,1.92,4092.5,4091.1,0.005]
["bitfinex","ETHUSD",1760365933080,2.3,4092.6,4091.1,0.005]
["bitfinex","ETHUSD",1760365933081,1.92,4092.3,4091.1,0.005]
["bitfinex","ETHUSD",1760365933882,1.92,4092.2,4091.1,0.005]
["bitfinex","ETHUSD",1760365934078,1.92,4092.3,4091.1,0.005]
["bitfinex","ETHUSD",1760365934284,3.055,4092.4,4091.2,0.1731]
["bitfinex","ETHUSD",1760365934522,3.055,4092.4,4091.6,2.44397869]
["bitfinex","ETHUSD",1760365934760,3.055,4092.4,4091.8,2.44390477]
["bitfinex","ETHUSD",1760365935044,3.055,4092.4,4091.2,0.1731]
["bitfinex","ETHUSD",1760365935198,3.055,4092.4,4091.8,2.44385396]
["bitfinex","ETHUSD",1760365935394,3.055,4092.4,4091.2,0.1731]
["bitfinex","ETHUSD",1760365935593,3.055,4092.4,4092.0,2.44373785]
["bitfinex","ETHUSD",1760365935792,1.099,4093.0,4092.0,2.44373785]
["bitfinex","ETHUSD",1760365935793,1.099,4093.0,4092.1,0.6155]
["bitfinex","ETHUSD",1760365935993,2.988,4093.0,4091.5,0.1606]
["bitfinex","ETHUSD",1760365936193,2.988,4093.0,4092.4,2.44349893]
["bitfinex","ETHUSD",1760365936493,2.988,4093.0,4090.1,0.1781]
["bitfinex","ETHUSD",1760365936816,2.3467,4092.9,4090.8,0.1731]
["bitfinex","ETHUSD",1760365937000,0.77779164,4092.8,4090.8,2.61759112]
["bitfinex","ETHUSD",1760365937206,2.69779164,4092.8,4090.8,2.44450912]
["bitfinex","ETHUSD",1760365937518,4.36344367,4092.6,4090.5,2.44468278]
["bitfinex","ETHUSD",1760365937681,1.92,4092.6,4090.3,0.1731]
["bitfinex","ETHUSD",1760365937884,1.92,4092.6,4090.6,2.4446001]
["bitfinex","ETHUSD",1760365938310,1.92,4092.6,4090.5,0.4549]
["bitfinex","ETHUSD",1760365938573,0.4267,4092.7,4091.8,2.44388009]
["bitfinex","ETHUSD",1760365938711,3.054,4093.0,4091.9,0.24438801]
["bitfinex","ETHUSD",1760365938984,3.063,4094.6,4093.5,2.44289246]
["bitfinex","ETHUSD",1760365939189,3.063,4094.6,4093.1,0.1669]
["bitfinex","ETHUSD",1760365939517,3.063,4094.6,4094.2,2.44243335]
["bitfinex","ETHUSD",1760365939726,3.063,4094.6,4093.2,2.89792896]
["bitfinex","ETHUSD",1760365940019,3.063,4094.6,4094.1,2.44248056]
["bitfinex","ETHUSD",1760365940219,3.063,4094.6,4093.1,0.1669]
["bitfinex","ETHUSD",1760365940220,0.4267,4094.5,4093.1,0.1669]
["bitfinex","ETHUSD",1760365940390,0.4267,4094.5,4092.5,0.1669]
["bitfinex","ETHUSD",1760365940585,3.063,4094.6,4092.6,0.4549]
["bitfinex","ETHUSD",1760365941199,0.4267,4094.5,4092.5,0.1669]
["bitfinex","ETHUSD",1760365941788,0.1216,4093.5,4092.8,0.1216]
["bitfinex","ETHUSD",1760365942334,0.1216,4093.5,4093.1,2.443079]
["bitfinex","ETHUSD",1760365942545,3.059,4093.7,4091.7,0.4549]
["bitfinex","ETHUSD",1760365942694,3.059,4093.7,4092.6,2.44338755]
["bitfinex","ETHUSD",1760365942695,0.1216,4092.8,4092.6,2.44338755]
["bitfinex","ETHUSD",1760365943034,0.1216,4092.8,4091.2,0.1606]
["bitfinex","ETHUSD",1760365943035,3.059,4092.8,4091.2,0.1606]
["bitfinex","ETHUSD",1760365943218,0.4267,4092.7,4091.1,0.005]
["bitfinex","ETHUSD",1760365943541,0.4267,4092.7,4091.5,2.44406638]
["bitfinex","ETHUSD",1760365943694,0.4267,4092.7,4091.6,2.44401647]
["bitfinex","ETHUSD",1760365943899,0.4267,4092.7,4091.1,0.1656]
["bitfinex","ETHUSD",1760365944100,0.4267,4092.7,4091.9,2.44383159]
["bitfinex","ETHUSD",1760365944301,3.059,4092.8,4091.6,2.44397741]
["bitfinex","ETHUSD",1760365944302,3.058,4092.6,4091.6,2.44397741]
["bitfinex","ETHUSD",1760365944504,3.058,4092.6,4091.6,2.44403048]
["bitfinex","ETHUSD",1760365944837,3.058,4092.6,4092.2,2.4436248]
["bitfinex","ETHUSD",1760365945040,3.058,4092.6,4092.5,2.44349419]
["bitfinex","ETHUSD",1760365945406,3.058,4092.6,4091.6,0.4549]
["bitfinex","ETHUSD",1760365945610,3.058,4092.6,4091.2,0.26099772]
["bitfinex","ETHUSD",1760365945811,3.058,4092.6,4091.4,2.44415114]
["bitfinex","ETHUSD",1760365946005,3.058,4092.6,4091.9,2.44383959]
["bitfinex","ETHUSD",1760365946430,3.058,4092.6,4092.5,2.44349419]
["bitfinex","ETHUSD",1760365946631,1.92,4093.7,4093.0,2.44315168]
["bitfinex","ETHUSD",1760365946830,3.055,4093.6,4092.2,0.1669]
["bitfinex","ETHUSD",1760365947112,3.055,4093.6,4093.0,2.44313983]
["bitfinex","ETHUSD",1760365947426,3.055,4093.6,4092.3,0.26106515]
["bitfinex","ETHUSD",1760365947624,0.4267,4093.5,4091.5,2.44404833]
["bitfinex","ETHUSD",1760365947824,0.4267,4094.8,4092.3,2.44361361]
["bitfinex","ETHUSD",1760365948033,0.4267,4094.8,4092.4,0.4549]
["bitfinex","ETHUSD",1760365948034,1.051,4094.7,4092.4,0.4549]
["bitfinex","ETHUSD",1760365948236,0.005,4094.9,4092.5,2.0]
["bitfinex","ETHUSD",1760365948437,0.005,4094.9,4092.7,2.0]
["bitfinex","ETHUSD",1760365948621,0.6521,4094.8,4092.2,0.1669]
["bitfinex","ETHUSD",1760365948824,0.6521,4094.8,4093.7,2.44277325]
["bitfinex","ETHUSD",1760365949142,0.2254,4094.8,4093.2,0.1669]
["bitfinex","ETHUSD",1760365949342,0.2254,4094.8,4093.3,0.26100278]
["bitfinex","ETHUSD",1760365949544,0.005,4094.9,4094.6,2.4422296]
["bitfinex","ETHUSD",1760365949745,0.005,4094.9,4094.8,2.44212171]
["bitfinex","ETHUSD",1760365950443,0.005,4094.9,4094.8,2.89702171]
["bitfinex","ETHUSD",1760365951013,0.006,4096.9,4095.7,2.44158507]
["bitfinex","ETHUSD",1760365951244,0.006,4096.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760365951245,1.789,4096.7,4095.8,2.44152546]
["bitfinex","ETHUSD",1760365951448,0.006,4096.9,4096.8,2.4409295]
["bitfinex","ETHUSD",1760365951665,0.006,4096.9,4095.5,0.6215]
["bitfinex","ETHUSD",1760365951946,0.006,4096.9,4096.7,2.44097684]
["bitfinex","ETHUSD",1760365952161,0.006,4096.9,4095.8,0.4546]
["bitfinex","ETHUSD",1760365952666,0.006,4096.9,4095.9,0.28961816]
["bitfinex","ETHUSD",1760365952867,0.006,4096.9,4096.4,0.1216]
["bitfinex","ETHUSD",1760365953016,0.006,4096.9,4096.8,2.4409295]
["bitfinex","ETHUSD",1760365953336,0.006,4096.9,4095.5,2.60857655]
["bitfinex","ETHUSD",1760365953337,0.006,4096.9,4095.5,0.1669]
["bitfinex","ETHUSD",1760365953512,0.1216,4096.8,4096.1,0.1216]
["bitfinex","ETHUSD",1760365953717,0.1216,4096.8,4096.7,2.44098908]
["bitfinex","ETHUSD",1760365953955,0.006,4096.9,4096.3,0.1216]
["bitfinex","ETHUSD",1760365954245,0.006,4096.9,4096.5,2.44105332]
["bitfinex","ETHUSD",1760365954426,0.006,4096.9,4096.3,0.1216]
["bitfinex","ETHUSD",1760365954745,0.006,4096.9,4096.6,2.44103719]
["bitfinex","ETHUSD",1760365954947,0.006,4096.9,4096.4,2.4411355]
["bitfinex","ETHUSD",1760365955250,0.0052,4096.9,4096.8,2.4409295]
["bitfinex","ETHUSD",1760365955447,0.0052,4096.9,4096.8,2.5625295]
["bitfinex","ETHUSD",1760365955618,0.0052,4096.9,4096.8,3.0171295]
["bitfinex","ETHUSD",1760365956049,0.0052,4096.9,4096.8,2.5625295]
["bitfinex","ETHUSD",1760365956348,0.0052,4096.9,4096.1,2.45133786]
["bitfinex","ETHUSD",1760365956349,0.2297,4096.9,4096.1,0.01]
["bitfinex","ETHUSD",1760365956547,0.6898,4096.9,4096.1,0.01]
["bitfinex","ETHUSD",1760365956734,0.0052,4096.9,4096.1,0.01]
["bitfinex","ETHUSD",1760365957544,0.0052,4096.9,4096.4,2.44116785]
["bitfinex","ETHUSD",1760365957780,0.0052,4096.9,4096.5,0.4546]
["bitfinex","ETHUSD",1760365958085,0.0052,4096.9,4096.8,2.4409295]
["bitfinex","ETHUSD",1760365958380,0.0052,4096.9,4096.2,0.24513937]
["bitfinex","ETHUSD",1760365958583,0.0052,4096.9,4096.2,0.4546]
["bitfinex","ETHUSD",1760365958778,0.0052,4096.9,4096.7,2.44097609]
["bitfinex","ETHUSD",1760365958944,0.0052,4096.9,4096.3,0.4546]
["bitfinex","ETHUSD",1760365959147,0.0052,4096.9,4096.4,2.44116785]
["bitfinex","ETHUSD",1760365959548,0.0052,4096.9,4096.5,0.4546]
["bitfinex","ETHUSD",1760365959785,0.001,4097.4,4096.9,2.44086992]
["bitfinex","ETHUSD",1760365959970,0.005,4097.9,4096.7,2.44098908]
["bitfinex","ETHUSD",1760365959971,0.005,4097.9,4097.4,2.44057207]
["bitfinex","ETHUSD",1760365960171,0.006,4098.9,4097.8,2.44033383]
["bitfinex","ETHUSD",1760365960483,0.006,4098.9,4098.4,2.60897657]
["bitfinex","ETHUSD",1760365960686,1.104,4101.9,4098.6,0.6336]
["bitfinex","ETHUSD",1760365960687,0.005,4101.9,4098.6,0.6336]
["bitfinex","ETHUSD",1760365960981,0.005,4101.9,4100.8,2.60594857]
["bitfinex","ETHUSD",1760365961183,0.005,4101.9,4100.0,0.1674]
["bitfinex","ETHUSD",1760365961358,0.6897,4101.9,4100.5,0.12714821]
["bitfinex","ETHUSD",1760365961790,0.4602,4101.6,4100.5,0.12714821]
["bitfinex","ETHUSD",1760365962291,0.2245,4100.6,4100.5,0.12714821]
["bitfinex","ETHUSD",1760365962589,1.8707,4100.6,4100.5,0.10273313]
["bitfinex","ETHUSD",1760365962786,3.91727,4100.6,4100.5,0.10273313]
["bitfinex","ETHUSD",1760365962976,3.91727,4100.6,4100.5,0.10073313]
["bitfinex","ETHUSD",1760365963172,6.35593751,4100.6,4100.5,0.10073313]
["bitfinex","ETHUSD",1760365963388,3.91727,4100.6,4100.5,0.10073313]
["bitfinex","ETHUSD",1760365963685,8.27593751,4100.6,4100.5,0.10073313]
["bitfinex","ETHUSD",1760365965384,8.90953751,4100.6,4100.5,0.10073313]
["bitfinex","ETHUSD",1760365965728,0.6336,4100.1,4097.1,0.005]
["bitfinex","ETHUSD",1760365965856,2.43985138,4098.7,4097.1,0.005]
["bitfinex","ETHUSD",1760365966062,3.041,4098.6,4097.1,0.005]
["bitfinex","ETHUSD",1760365966272,3.041,4098.6,4097.2,0.1606]
["bitfinex","ETHUSD",1760365966274,0.1216,4097.4,4097.2,0.1606]
["bitfinex","ETHUSD",1760365966472,3.041,4098.5,4097.2,0.1606]
["bitfinex","ETHUSD",1760365966688,0.1216,4097.9,4097.3,0.1216]
["bitfinex","ETHUSD",1760365967099,0.1216,4098.4,4097.7,0.1216]
["bitfinex","ETHUSD",1760365967316,3.1606,4098.8,4098.1,0.1216]
["bitfinex","ETHUSD",1760365967460,0.1216,4097.9,4097.2,0.2822]
["bitfinex","ETHUSD",1760365968304,0.1216,4097.9,4097.4,2.44056734]
["bitfinex","ETHUSD",1760365968624,0.1216,4097.9,4097.2,0.2822]
["bitfinex","ETHUSD",1760365968625,0.1216,4097.9,4097.5,0.4343]
["bitfinex","ETHUSD",1760365968796,0.592,4098.7,4097.2,0.2822]
["bitfinex","ETHUSD",1760365968797,0.592,4098.7,4098.2,2.44009565]
["bitfinex","ETHUSD",1760365968967,0.592,4098.7,4098.5,2.43988399]
["bitfinex","ETHUSD",1760365969169,0.592,4098.7,4098.3,0.1674]
["bitfinex","ETHUSD",1760365969401,1.337,4098.9,4098.7,2.43979798]
["bitfinex","ETHUSD",1760365969600,1.337,4099.0,4098.9,2.43967893]
["bitfinex","ETHUSD",1760365969767,3.037,4099.4,4099.1,2.43955891]
["bitfinex","ETHUSD",1760365969970,0.001,4100.6,4099.7,2.43915819]
["bitfinex","ETHUSD",1760365970178,1.763,4100.5,4099.6,2.43923031]
["bitfinex","ETHUSD",1760365970418,1.763,4100.5,4099.3,2.43944088]
["bitfinex","ETHUSD",1760365970719,1.763,4100.5,4099.7,2.43920157]
["bitfinex","ETHUSD",1760365970873,1.763,4100.5,4099.4,2.43936801]
["bitfinex","ETHUSD",1760365970874,1.763,4100.5,4099.2,0.6017]
["bitfinex","ETHUSD",1760365971068,0.4443,4100.4,4098.5,0.4343]
["bitfinex","ETHUSD",1760365971599,0.4443,4100.4,4099.2,2.43949559]
["bitfinex","ETHUSD",1760365971802,0.4443,4100.4,4099.1,2.43955083]
["bitfinex","ETHUSD",1760365971971,0.19841,4100.5,4099.6,2.43922204]
["bitfinex","ETHUSD",1760365972167,0.2201,4099.7,4098.1,0.1674]
["bitfinex","ETHUSD",1760365972373,0.2201,4099.7,4097.1,2.44573561]
["bitfinex","ETHUSD",1760365972374,0.4443,4099.6,4097.3,0.4343]
["bitfinex","ETHUSD",1760365972712,0.4443,4099.6,4098.1,0.1674]
["bitfinex","ETHUSD",1760365972913,0.4443,4100.4,4098.8,2.43972131]
["bitfinex","ETHUSD",1760365973100,3.034,4099.5,4098.7,2.43977597]
["bitfinex","ETHUSD",1760365973417,3.3374,4099.5,4098.1,0.1674]
["bitfinex","ETHUSD",1760365973572,3.3374,4099.5,4098.6,2.43983778]
["bitfinex","ETHUSD",1760365973775,3.034,4099.5,4098.1,0.1674]
["bitfinex","ETHUSD",1760365973977,3.034,4099.5,4098.5,2.43986915]
["bitfinex","ETHUSD",1760365974174,3.034,4099.5,4098.4,0.4343]
["bitfinex","ETHUSD",1760365974411,3.034,4099.5,4099.1,2.43950579]
["bitfinex","ETHUSD",1760365974815,3.034,4099.5,4099.0,0.1674]
["bitfinex","ETHUSD",1760365974816,0.6644,4099.4,4097.3,0.4343]
["bitfinex","ETHUSD",1760365975004,3.034,4099.5,4097.3,0.4343]
["bitfinex","ETHUSD",1760365975309,3.034,4099.4,4097.6,0.6336]
["bitfinex","ETHUSD",1760365975476,3.034,4099.3,4097.7,0.4343]
["bitfinex","ETHUSD",1760365975681,3.034,4099.3,4098.8,2.43973395]
["bitfinex","ETHUSD",1760365976082,3.034,4099.3,4098.6,2.43980258]
["bitfinex","ETHUSD",1760365976300,3.034,4099.3,4098.5,0.1674]
["bitfinex","ETHUSD",1760365976515,3.034,4099.3,4098.6,0.4343]
["bitfinex","ETHUSD",1760365976711,3.034,4099.3,4098.9,2.43963225]
["bitfinex","ETHUSD",1760365977026,3.034,4099.3,4098.6,0.4343]
["bitfinex","ETHUSD",1760365977027,3.034,4099.3,4098.6,2.87415373]
["bitfinex","ETHUSD",1760365978419,0.83613065,4099.0,4097.2,0.5949]
["bitfinex","ETHUSD",1760365978800,0.1216,4097.4,4097.3,0.4343]
["bitfinex","ETHUSD",1760365978985,0.1216,4097.6,4097.3,0.4343]
["bitfinex","ETHUSD",1760365979308,0.1216,4097.6,4097.4,2.87481939]
["bitfinex","ETHUSD",1760365979496,0.1216,4098.4,4098.1,2.44010814]
["bitfinex","ETHUSD",1760365979696,0.1216,4098.4,4098.3,2.60823611]
["bitfinex","ETHUSD",1760365980012,0.343,4098.9,4098.4,2.43997657]
["bitfinex","ETHUSD",1760365980331,0.1216,4098.6,4098.4,2.4399601]
["bitfinex","ETHUSD",1760365980479,0.651,4100.2,4098.5,0.74054601]
["bitfinex","ETHUSD",1760365980679,0.651,4100.2,4099.8,2.43910532]
["bitfinex","ETHUSD",1760365980880,0.1216,4100.0,4099.9,2.60648388]
["bitfinex","ETHUSD",1760365981130,0.651,4100.2,4100.0,2.43901599]
["bitfinex","ETHUSD",1760365981274,0.7726,4100.2,4100.1,2.4389649]
["bitfinex","ETHUSD",1760365981482,0.7726,4100.2,4100.1,0.4363]
["bitfinex","ETHUSD",1760365981722,0.651,4100.2,4100.1,2.8752649]
["bitfinex","ETHUSD",1760365981878,0.001,4100.6,4100.5,2.43872698]
["bitfinex","ETHUSD",1760365982083,0.001,4100.6,4100.1,0.30427453]
["bitfinex","ETHUSD",1760365982314,0.1216,4100.5,4100.4,2.43876997]
["bitfinex","ETHUSD",1760365982524,0.001,4100.6,4100.5,2.43872698]
["bitfinex","ETHUSD",1760365982719,0.001,4101.5,4100.8,2.43854857]
["bitfinex","ETHUSD",1760365983025,0.001,4101.5,4100.6,0.4363]
["bitfinex","ETHUSD",1760365983176,0.001,4101.5,4099.3,0.6336]
["bitfinex","ETHUSD",1760365983518,0.001,4101.5,4100.0,0.4363]
["bitfinex","ETHUSD",1760365983816,0.001,4101.5,4100.3,2.43884506]
["bitfinex","ETHUSD",1760365983983,0.001,4101.5,4100.4,2.43873393]
["bitfinex","ETHUSD",1760365984518,0.001,4101.5,4100.2,2.43890174]
["bitfinex","ETHUSD",1760365984813,0.001,4101.5,4100.0,0.4363]
["bitfinex","ETHUSD",1760365985109,0.001,4101.5,4100.3,2.43879025]
["bitfinex","ETHUSD",1760365985310,0.001,4101.5,4100.0,0.4363]
["bitfinex","ETHUSD",1760365985483,0.001,4101.5,4100.4,2.43877273]
["bitfinex","ETHUSD",1760365985683,0.001,4101.5,4100.1,0.4363]
["bitfinex","ETHUSD",1760365986280,2.43938374,4101.1,4099.5,2.43927116]
["bitfinex","ETHUSD",1760365986484,0.24393837,4101.0,4099.5,0.1614]
["bitfinex","ETHUSD",1760365986680,0.001,4101.1,4099.7,2.4391943]
["bitfinex","ETHUSD",1760365986880,0.001,4101.1,4099.5,0.1614]
["bitfinex","ETHUSD",1760365987088,0.001,4101.1,4099.6,0.4363]
["bitfinex","ETHUSD",1760365987299,0.001,4101.1,4099.8,2.0]
["bitfinex","ETHUSD",1760365987516,0.001,4101.1,4101.0,2.43842965]
["bitfinex","ETHUSD",1760365987913,0.001,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1760365988539,0.001,4101.5,4101.4,2.87449183]
["bitfinex","ETHUSD",1760365989050,0.001,4101.5,4100.9,0.1596]
["bitfinex","ETHUSD",1760365989720,0.001,4101.5,4100.6,0.1596]
["bitfinex","ETHUSD",1760365990308,0.001,4101.5,4100.7,2.43860804]
["bitfinex","ETHUSD",1760365990715,0.001,4101.5,4100.6,2.59826545]
["bitfinex","ETHUSD",1760365990912,0.001,4101.5,4101.1,2.43831093]
["bitfinex","ETHUSD",1760365991192,0.001,4101.5,4100.7,0.4363]
["bitfinex","ETHUSD",1760365991193,0.001,4101.5,4101.2,2.43826182]
["bitfinex","ETHUSD",1760365991453,0.001,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1760365991944,0.001,4101.5,4101.4,2.87449183]
["bitfinex","ETHUSD",1760365992322,0.001,4101.5,4100.7,0.4363]
["bitfinex","ETHUSD",1760365992727,0.001,4101.5,4101.1,2.43836074]
["bitfinex","ETHUSD",1760365993034,0.1216,4101.2,4101.1,0.48769081]
["bitfinex","ETHUSD",1760365993239,0.1216,4101.2,4101.1,0.4363]
["bitfinex","ETHUSD",1760365993543,0.1216,4101.2,4101.1,2.87467019]
["bitfinex","ETHUSD",1760365994159,0.19278045,4105.1,4100.7,15.13388186]
["bitfinex","ETHUSD",1760365994459,0.001,4105.1,4103.9,0.6336]
["bitfinex","ETHUSD",1760365994662,0.001,4105.1,4104.8,2.59577228]
["bitfinex","ETHUSD",1760365994818,0.001,4105.1,4103.9,1.0699]
["bitfinex","ETHUSD",1760365995041,0.001,4105.1,4102.9,0.10173289]
["bitfinex","ETHUSD",1760365995235,1.27069006,4102.5,4100.9,0.48720965]
["bitfinex","ETHUSD",1760365995435,0.4433,4102.4,4100.0,0.1316]
["bitfinex","ETHUSD",1760365995635,1.92,4102.3,4100.0,0.1316]
["bitfinex","ETHUSD",1760365995865,0.4433,4102.4,4100.3,0.2632]
["bitfinex","ETHUSD",1760365996065,0.6664,4103.0,4100.3,0.2632]
["bitfinex","ETHUSD",1760365996268,0.6664,4103.0,4100.4,0.65]
["bitfinex","ETHUSD",1760365996581,0.25864,4102.9,4100.4,0.65]
["bitfinex","ETHUSD",1760365996758,0.25864,4102.9,4100.3,0.2632]
["bitfinex","ETHUSD",1760365996759,0.4433,4102.8,4101.1,0.005]
["bitfinex","ETHUSD",1760365996963,2.4375975,4102.4,4101.1,0.005]
["bitfinex","ETHUSD",1760365997267,2.66141073,4101.2,4101.1,0.005]
["bitfinex","ETHUSD",1760365997658,2.43831073,4101.2,4101.1,0.005]
["bitfinex","ETHUSD",1760365997971,2.88161073,4101.2,4101.1,0.005]
["bitfinex","ETHUSD",1760365998186,5.64259246,4101.2,4101.1,0.005]
["bitfinex","ETHUSD",1760365998532,3.09,4101.4,4101.1,0.005]
["bitfinex","ETHUSD",1760365998738,2.43825128,4101.3,4101.1,0.005]
["bitfinex","ETHUSD",1760365998939,3.09,4101.4,4101.1,0.005]
["bitfinex","ETHUSD",1760365999441,5.52819986,4101.4,4101.1,0.005]
["bitfinex","ETHUSD",1760365999638,3.09,4101.4,4101.1,0.005]
["bitfinex","ETHUSD",1760366000367,2.43762719,4102.4,4101.2,0.1316]
["bitfinex","ETHUSD",1760366000577,0.6664,4103.0,4101.2,0.1316]
["bitfinex","ETHUSD",1760366000578,3.7504,4103.0,4101.2,0.1316]
["bitfinex","ETHUSD",1760366000741,2.43760667,4102.4,4101.2,0.1316]
["bitfinex","ETHUSD",1760366000942,1.92,4102.6,4101.2,0.1316]
["bitfinex","ETHUSD",1760366001193,1.92,4102.8,4101.2,0.1316]
["bitfinex","ETHUSD",1760366001336,0.4433,4102.3,4101.1,0.005]
["bitfinex","ETHUSD",1760366001542,2.43773854,4102.2,4101.1,0.1366]
["bitfinex","ETHUSD",1760366002141,0.56704,4102.7,4101.1,0.1366]
["bitfinex","ETHUSD",1760366002336,0.005,4104.9,4101.3,2.0]
["bitfinex","ETHUSD",1760366002558,0.005,4104.9,4103.0,2.43718191]
["bitfinex","ETHUSD",1760366002761,0.005,4104.9,4103.1,0.1316]
["bitfinex","ETHUSD",1760366003062,0.005,4104.9,4103.1,0.3948]
["bitfinex","ETHUSD",1760366003258,2.276,4104.9,4103.1,0.3948]
["bitfinex","ETHUSD",1760366003464,0.005,4104.9,4103.2,0.54640322]
["bitfinex","ETHUSD",1760366003690,0.005,4104.9,4103.5,2.0]
["bitfinex","ETHUSD",1760366003889,0.005,4104.9,4103.3,0.77845434]
["bitfinex","ETHUSD",1760366004090,0.005,4104.9,4103.6,3.083]
["bitfinex","ETHUSD",1760366004271,0.005,4104.9,4104.8,2.43617228]
["bitfinex","ETHUSD",1760366004487,0.005,4104.9,4103.7,3.082]
["bitfinex","ETHUSD",1760366004689,0.005,4104.9,4104.6,2.43629099]
["bitfinex","ETHUSD",1760366004690,0.001,4104.7,4104.6,2.43629099]
["bitfinex","ETHUSD",1760366005395,0.001,4104.7,4104.2,2.69972394]
["bitfinex","ETHUSD",1760366005593,0.1226,4104.7,4104.2,0.2632]
["bitfinex","ETHUSD",1760366005803,0.001,4104.7,4103.2,0.28320322]
["bitfinex","ETHUSD",1760366006012,0.4443,4104.7,4103.1,0.1316]
["bitfinex","ETHUSD",1760366006386,0.001,4104.7,4103.2,0.2632]
["bitfinex","ETHUSD",1760366006564,0.001,4104.7,4103.3,0.6336]
["bitfinex","ETHUSD",1760366006768,0.001,4104.7,4103.4,0.6336]
["bitfinex","ETHUSD",1760366007072,0.001,4104.7,4103.7,2.4368253]
["bitfinex","ETHUSD",1760366007301,0.001,4104.7,4104.6,2.43629099]
["bitfinex","ETHUSD",1760366007727,0.001,4104.7,4104.6,2.69949099]
["bitfinex","ETHUSD",1760366008298,0.001,4104.7,4104.6,4.77309099]
["bitfinex","ETHUSD",1760366008500,0.001,4104.7,4104.6,7.85009099]
["bitfinex","ETHUSD",1760366008713,0.001,4104.7,4104.6,4.77309099]
["bitfinex","ETHUSD",1760366009024,0.001,4104.7,4104.6,8.5700379]
["bitfinex","ETHUSD",1760366009532,0.001,4104.7,4104.6,4.8604379]
["bitfinex","ETHUSD",1760366010634,0.001,4104.7,4104.6,1.7032]
["bitfinex","ETHUSD",1760366010787,0.001,4104.7,4104.6,4.13949099]
["bitfinex","ETHUSD",1760366010992,0.001,4104.7,4103.6,0.2632]
["bitfinex","ETHUSD",1760366011433,0.001,4104.7,4104.6,2.43629099]
["bitfinex","ETHUSD",1760366011791,0.001,4104.7,4104.6,2.69949099]
["bitfinex","ETHUSD",1760366011992,0.001,4105.6,4105.5,2.43575691]
["bitfinex","ETHUSD",1760366012225,0.001,4105.6,4104.8,2.43617228]
["bitfinex","ETHUSD",1760366012226,0.2198,4107.7,4105.9,2.43551961]
["bitfinex","ETHUSD",1760366012430,0.005,4107.9,4105.9,2.43551961]
["bitfinex","ETHUSD",1760366012611,0.005,4107.9,4105.9,2.69171961]
["bitfinex","ETHUSD",1760366013131,0.653,4107.5,4105.4,0.1306]
["bitfinex","ETHUSD",1760366013339,3.08757797,4107.5,4105.9,2.43551961]
["bitfinex","ETHUSD",1760366013537,3.08757797,4107.5,4105.7,2.43560176]
["bitfinex","ETHUSD",1760366013538,0.653,4107.5,4105.4,0.1306]
["bitfinex","ETHUSD",1760366013789,0.2198,4106.8,4105.5,2.43571139]
["bitfinex","ETHUSD",1760366013893,2.43488756,4107.0,4105.5,2.43571139]
["bitfinex","ETHUSD",1760366014095,2.88112169,4107.1,4105.6,2.43568804]
["bitfinex","ETHUSD",1760366014344,0.653,4107.5,4105.9,2.43551961]
["bitfinex","ETHUSD",1760366015009,0.653,4107.5,4105.9,2.69171961]
["bitfinex","ETHUSD",1760366015827,0.1216,4106.6,4105.9,2.81331961]
["bitfinex","ETHUSD",1760366016630,0.1216,4106.6,4105.9,0.1216]
["bitfinex","ETHUSD",1760366016847,0.1216,4106.2,4105.7,2.43558387]
["bitfinex","ETHUSD",1760366017055,0.1216,4106.2,4105.4,0.1306]
["bitfinex","ETHUSD",1760366017335,0.2198,4106.7,4105.5,2.43569955]
["bitfinex","ETHUSD",1760366017640,2.3713,4106.9,4105.6,2.43569758]
["bitfinex","ETHUSD",1760366017641,0.005,4106.9,4105.6,2.43569758]
["bitfinex","ETHUSD",1760366017816,0.005,4106.9,4106.4,2.43522306]
["bitfinex","ETHUSD",1760366017995,0.005,4106.9,4105.7,2.1752]
["bitfinex","ETHUSD",1760366018198,0.005,4106.9,4106.4,2.69042306]
["bitfinex","ETHUSD",1760366018411,0.005,4106.9,4106.8,2.43498587]
["bitfinex","ETHUSD",1760366018811,0.005,4106.9,4106.8,2.69018587]
["bitfinex","ETHUSD",1760366019434,0.005,4106.9,4106.8,3.2027111]
["bitfinex","ETHUSD",1760366019640,0.005,4107.9,4106.8,0.76772523]
["bitfinex","ETHUSD",1760366019836,0.005,4109.9,4107.9,0.6336]
["bitfinex","ETHUSD",1760366020022,0.2198,4109.8,4107.8,0.1246]
["bitfinex","ETHUSD",1760366020334,0.2198,4109.8,4108.5,2.43397716]
["bitfinex","ETHUSD",1760366020500,0.2198,4109.8,4108.1,2.43419858]
["bitfinex","ETHUSD",1760366020501,2.43333118,4109.6,4108.1,2.43419858]
["bitfinex","ETHUSD",1760366020820,2.65305315,4109.8,4107.8,0.1246]
["bitfinex","ETHUSD",1760366020821,3.077,4109.0,4107.8,0.1246]
["bitfinex","ETHUSD",1760366021021,0.2198,4109.8,4108.4,2.43403258]
["bitfinex","ETHUSD",1760366021323,0.2198,4109.8,4108.0,0.2502]
["bitfinex","ETHUSD",1760366021529,2.43339304,4109.5,4108.0,0.2502]
["bitfinex","ETHUSD",1760366021728,0.2198,4109.8,4108.0,0.2502]
["bitfinex","ETHUSD",1760366021931,2.43344859,4109.4,4108.0,0.2502]
["bitfinex","ETHUSD",1760366022227,2.43328759,4109.7,4108.0,0.2502]
["bitfinex","ETHUSD",1760366022430,2.43345872,4109.4,4107.8,2.55897262]
["bitfinex","ETHUSD",1760366022632,2.1398,4109.8,4107.8,0.1246]
["bitfinex","ETHUSD",1760366022829,2.43364276,4109.1,4107.8,0.1246]
["bitfinex","ETHUSD",1760366023001,2.4335733,4109.2,4107.8,0.1246]
["bitfinex","ETHUSD",1760366023504,2.43391909,4108.6,4107.3,0.1196]
["bitfinex","ETHUSD",1760366023833,3.68920191,4108.5,4107.4,2.43462917]
["bitfinex","ETHUSD",1760366024009,3.68920191,4108.5,4107.3,2.80448727]
["bitfinex","ETHUSD",1760366024213,3.68920191,4108.5,4107.3,2.80448901]
["bitfinex","ETHUSD",1760366024507,2.4388006,4108.9,4108.0,2.43425174]
["bitfinex","ETHUSD",1760366024508,0.005,4108.9,4108.0,2.43425174]
["bitfinex","ETHUSD",1760366024722,0.005,4108.9,4107.4,0.2502]
["bitfinex","ETHUSD",1760366024921,0.005,4108.9,4107.5,0.6336]
["bitfinex","ETHUSD",1760366025120,0.005,4108.9,4107.6,1.92]
["bitfinex","ETHUSD",1760366025296,0.005,4108.9,4107.7,0.6336]
["bitfinex","ETHUSD",1760366025505,3.071,4109.8,4108.4,2.43403183]
["bitfinex","ETHUSD",1760366025729,3.0702,4109.8,4109.7,0.1256]
["bitfinex","ETHUSD",1760366025936,0.005,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1760366026097,0.001,4111.4,4109.8,0.2452]
["bitfinex","ETHUSD",1760366026303,0.001,4111.4,4110.2,0.6336]
["bitfinex","ETHUSD",1760366026535,0.001,4111.4,4111.3,0.1086]
["bitfinex","ETHUSD",1760366026709,0.005,4112.9,4111.7,2.43208405]
["bitfinex","ETHUSD",1760366026899,0.005,4112.9,4111.9,2.43196575]
["bitfinex","ETHUSD",1760366027102,0.005,4114.9,4112.5,0.6336]
["bitfinex","ETHUSD",1760366027336,0.005,4114.9,4113.2,0.6336]
["bitfinex","ETHUSD",1760366027502,0.005,4114.9,4113.5,2.43097055]
["bitfinex","ETHUSD",1760366027859,0.2279,4115.9,4114.6,0.6336]
["bitfinex","ETHUSD",1760366027860,0.005,4115.9,4114.6,0.6336]
["bitfinex","ETHUSD",1760366028022,0.00100001,4116.9,4115.9,2.0]
["bitfinex","ETHUSD",1760366028337,0.00100001,4116.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760366028538,0.001,4117.8,4117.3,3.06237613]
["bitfinex","ETHUSD",1760366028723,0.001,4117.8,4117.3,0.6336]
["bitfinex","ETHUSD",1760366028937,0.001,4117.8,4117.4,0.2122]
["bitfinex","ETHUSD",1760366029415,0.001,4117.8,4117.7,0.6336]
["bitfinex","ETHUSD",1760366029812,1e-08,4117.9,4117.8,4.98208122]
["bitfinex","ETHUSD",1760366030047,1e-08,4117.9,4117.8,2.1322]
["bitfinex","ETHUSD",1760366030251,0.005,4120.9,4117.8,18.20362929]
["bitfinex","ETHUSD",1760366030451,0.005,4120.9,4119.5,0.0956]
["bitfinex","ETHUSD",1760366031018,0.005,4120.9,4119.8,2.42730229]
["bitfinex","ETHUSD",1760366031251,0.005,4120.9,4119.5,3.3688204]
["bitfinex","ETHUSD",1760366031252,0.005,4120.9,4119.6,0.6336]
["bitfinex","ETHUSD",1760366031424,0.005,4120.9,4119.5,0.3018]
["bitfinex","ETHUSD",1760366032059,0.005,4120.9,4119.6,2.63358398]
["bitfinex","ETHUSD",1760366032359,0.005,4120.9,4119.7,0.6336]
["bitfinex","ETHUSD",1760366032522,1.741,4120.9,4119.6,0.2062]
["bitfinex","ETHUSD",1760366032917,2.42695758,4120.4,4119.0,0.0896]
["bitfinex","ETHUSD",1760366033157,2.42671325,4120.8,4118.5,0.2062]
["bitfinex","ETHUSD",1760366033158,0.4568,4120.5,4118.5,0.2062]
["bitfinex","ETHUSD",1760366033353,3.121,4120.4,4118.6,0.2958]
["bitfinex","ETHUSD",1760366033554,0.2279,4120.9,4118.6,0.2958]
["bitfinex","ETHUSD",1760366033555,1.92,4120.5,4118.6,0.0896]
["bitfinex","ETHUSD",1760366033849,1.92,4120.5,4119.6,0.01]
["bitfinex","ETHUSD",1760366033850,2.295,4120.5,4119.6,0.01]
["bitfinex","ETHUSD",1760366034248,0.192,4120.5,4119.6,0.01]
["bitfinex","ETHUSD",1760366034564,0.005,4120.9,4119.6,0.01]
["bitfinex","ETHUSD",1760366034565,3.122,4120.4,4119.6,0.01]
["bitfinex","ETHUSD",1760366035024,2.42700774,4120.3,4119.6,0.01]
["bitfinex","ETHUSD",1760366035219,2.42714453,4120.1,4119.6,0.01]
["bitfinex","ETHUSD",1760366035528,1.92,4120.3,4119.6,0.01]
["bitfinex","ETHUSD",1760366035731,2.42736121,4119.7,4119.6,0.01]
["bitfinex","ETHUSD",1760366035930,5.49227733,4119.7,4119.6,0.01]
["bitfinex","ETHUSD",1760366036156,2.5536,4119.6,4117.2,0.1166]
["bitfinex","ETHUSD",1760366036378,2.5536,4119.6,4116.1,0.005]
["bitfinex","ETHUSD",1760366036379,2.42771479,4119.1,4116.1,0.005]
["bitfinex","ETHUSD",1760366036580,0.6336,4118.8,4116.1,0.005]
["bitfinex","ETHUSD",1760366036880,4.21,4118.7,4117.1,0.1316]
["bitfinex","ETHUSD",1760366037085,0.421,4118.6,4117.1,0.1316]
["bitfinex","ETHUSD",1760366037369,0.1208,4117.4,4117.1,0.1316]
["bitfinex","ETHUSD",1760366037576,2.42827145,4118.2,4117.1,0.005]
["bitfinex","ETHUSD",1760366037869,0.1208,4117.4,4117.1,0.1316]
["bitfinex","ETHUSD",1760366038372,3.115,4117.3,4117.2,0.2162]
["bitfinex","ETHUSD",1760366038572,3.115,4117.3,4117.2,2.64503174]
["bitfinex","ETHUSD",1760366038736,3.113,4117.3,4117.1,0.2524]
["bitfinex","ETHUSD",1760366038941,3.113,4117.3,4117.1,0.1316]
["bitfinex","ETHUSD",1760366039267,3.113,4117.3,4117.1,0.1336]
["bitfinex","ETHUSD",1760366039672,0.1208,4117.4,4117.3,2.42877613]
["bitfinex","ETHUSD",1760366039858,1.093,4118.5,4117.7,2.4285366]
["bitfinex","ETHUSD",1760366040056,0.4568,4119.9,4117.3,0.337]
["bitfinex","ETHUSD",1760366040057,0.1208,4118.0,4117.3,0.337]
["bitfinex","ETHUSD",1760366040240,3.113,4117.9,4117.1,0.1336]
["bitfinex","ETHUSD",1760366040441,2.266,4117.8,4117.1,0.1336]
["bitfinex","ETHUSD",1760366040673,0.1208,4117.6,4117.1,0.1336]
["bitfinex","ETHUSD",1760366040881,0.1208,4117.9,4117.8,2.42848122]
["bitfinex","ETHUSD",1760366041064,0.1208,4118.9,4118.0,2.42832773]
["bitfinex","ETHUSD",1760366041263,1.093,4119.1,4119.0,2.42777373]
["bitfinex","ETHUSD",1760366041483,1.094,4121.4,4119.1,4.42771479]
["bitfinex","ETHUSD",1760366041641,2.657,4120.8,4119.2,4.98125339]
["bitfinex","ETHUSD",1760366041843,0.001,4121.4,4119.3,0.2162]
["bitfinex","ETHUSD",1760366042044,1.578,4120.8,4119.6,0.6336]
["bitfinex","ETHUSD",1760366042354,1.578,4120.8,4119.1,0.0896]
["bitfinex","ETHUSD",1760366042355,1.578,4120.8,4119.7,0.2162]
["bitfinex","ETHUSD",1760366042676,1.7364,4120.8,4119.6,2.42737085]
["bitfinex","ETHUSD",1760366042865,0.1584,4120.8,4119.6,2.42737085]
["bitfinex","ETHUSD",1760366043065,3.108,4120.7,4119.2,2.4276074]
["bitfinex","ETHUSD",1760366043268,3.108,4120.6,4119.1,0.3058]
["bitfinex","ETHUSD",1760366043612,3.108,4120.6,4119.2,1.92]
["bitfinex","ETHUSD",1760366043901,2.65736429,4120.9,4119.9,2.42718574]
["bitfinex","ETHUSD",1760366043902,0.006,4120.9,4119.9,2.42718574]
["bitfinex","ETHUSD",1760366044062,2.401,4120.8,4119.3,0.2162]
["bitfinex","ETHUSD",1760366044261,0.2407,4120.7,4119.3,0.2162]
["bitfinex","ETHUSD",1760366044464,0.2407,4120.7,4119.3,2.1362]
["bitfinex","ETHUSD",1760366044697,0.2407,4120.7,4119.4,2.42753321]
["bitfinex","ETHUSD",1760366044862,0.2407,4120.7,4119.3,0.2162]
["bitfinex","ETHUSD",1760366045062,0.006,4120.9,4119.5,0.6336]
["bitfinex","ETHUSD",1760366045265,2.09,4120.8,4120.4,2.42689712]
["bitfinex","ETHUSD",1760366045504,0.006,4120.9,4120.6,2.42681085]
["bitfinex","ETHUSD",1760366045806,3.103,4120.7,4120.5,0.2162]
["bitfinex","ETHUSD",1760366046109,0.006,4120.9,4119.7,0.2162]
["bitfinex","ETHUSD",1760366046268,0.006,4120.9,4119.8,0.6336]
["bitfinex","ETHUSD",1760366046468,1.887,4120.8,4120.1,4.34712555]
["bitfinex","ETHUSD",1760366046667,3.1,4120.7,4120.6,2.42682756]
["bitfinex","ETHUSD",1760366046899,3.1,4120.7,4120.2,2.64322828]
["bitfinex","ETHUSD",1760366047096,0.006,4120.9,4120.3,0.2162]
["bitfinex","ETHUSD",1760366047297,3.1,4120.6,4120.3,0.2162]
["bitfinex","ETHUSD",1760366047483,3.099,4120.6,4120.5,2.42683475]
["bitfinex","ETHUSD",1760366047686,0.006,4120.9,4120.5,0.2162]
["bitfinex","ETHUSD",1760366047887,3.098,4120.6,4119.6,0.6336]
["bitfinex","ETHUSD",1760366048102,0.006,4120.9,4120.5,0.2162]
["bitfinex","ETHUSD",1760366048302,0.006,4120.9,4120.7,2.42677215]
["bitfinex","ETHUSD",1760366048501,0.001,4121.4,4120.9,2.42665437]
["bitfinex","ETHUSD",1760366048721,0.001,4121.4,4121.3,0.1206]
["bitfinex","ETHUSD",1760366049003,0.001,4121.4,4120.6,0.1206]
["bitfinex","ETHUSD",1760366049501,0.0002,4121.4,4120.6,0.1206]
["bitfinex","ETHUSD",1760366049683,3.095,4121.3,4120.6,0.3308]
["bitfinex","ETHUSD",1760366050004,3.095,4121.3,4121.0,2.42659364]
["bitfinex","ETHUSD",1760366050301,0.0002,4121.4,4120.6,0.1206]
["bitfinex","ETHUSD",1760366050611,0.0002,4121.4,4120.7,0.2102]
["bitfinex","ETHUSD",1760366050612,3.093,4121.3,4120.7,0.2102]
["bitfinex","ETHUSD",1760366050900,3.095,4121.2,4120.7,0.2102]
["bitfinex","ETHUSD",1760366051208,0.0002,4121.4,4120.8,0.2102]
["bitfinex","ETHUSD",1760366051417,3.2148,4121.3,4120.7,0.1208]
["bitfinex","ETHUSD",1760366052132,0.1208,4121.3,4120.7,0.1208]
["bitfinex","ETHUSD",1760366052342,0.1208,4121.1,4119.5,0.2102]
["bitfinex","ETHUSD",1760366052632,0.1208,4120.6,4119.9,0.1208]
["bitfinex","ETHUSD",1760366052916,0.0002,4121.4,4119.2,2.4276533]
["bitfinex","ETHUSD",1760366052917,0.0002,4121.4,4120.0,2.1302]
["bitfinex","ETHUSD",1760366053116,3.091,4120.7,4120.4,0.1208]
["bitfinex","ETHUSD",1760366053320,0.1208,4121.1,4120.5,0.2102]
["bitfinex","ETHUSD",1760366053486,1.529,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760366053681,1.529,4121.0,4120.7,0.1208]
["bitfinex","ETHUSD",1760366053919,1.529,4121.0,4120.9,2.42665437]
["bitfinex","ETHUSD",1760366054212,0.121,4121.4,4120.9,2.42665437]
["bitfinex","ETHUSD",1760366054213,0.0002,4121.4,4121.2,2.42642767]
["bitfinex","ETHUSD",1760366054416,0.0002,4121.4,4121.0,2.42659548]
["bitfinex","ETHUSD",1760366054417,3.088,4121.2,4121.0,0.2102]
["bitfinex","ETHUSD",1760366054712,0.0002,4121.4,4121.1,0.2102]
["bitfinex","ETHUSD",1760366055216,3.087,4121.3,4121.2,0.2102]
["bitfinex","ETHUSD",1760366055404,0.0002,4121.4,4121.2,0.43363451]
["bitfinex","ETHUSD",1760366055605,3.085,4121.3,4120.9,0.1208]
["bitfinex","ETHUSD",1760366055919,3.085,4121.3,4120.6,0.1206]
["bitfinex","ETHUSD",1760366056120,3.085,4121.3,4120.9,2.42665103]
["bitfinex","ETHUSD",1760366056281,0.0002,4121.4,4121.1,2.42653644]
["bitfinex","ETHUSD",1760366056618,0.0002,4121.4,4120.6,0.1206]
["bitfinex","ETHUSD",1760366056619,3.084,4121.2,4120.8,2.42670941]
["bitfinex","ETHUSD",1760366056918,0.0002,4121.4,4120.6,0.1206]
["bitfinex","ETHUSD",1760366057217,3.084,4121.1,4120.6,0.1206]
["bitfinex","ETHUSD",1760366057414,0.0002,4121.4,4120.6,0.1206]
["bitfinex","ETHUSD",1760366057663,3.083,4121.0,4119.6,0.002]
["bitfinex","ETHUSD",1760366057797,3.083,4121.0,4119.8,2.42725928]
["bitfinex","ETHUSD",1760366058116,0.2247,4120.9,4119.6,0.002]
["bitfinex","ETHUSD",1760366058285,2.42689041,4120.5,4119.6,0.002]
["bitfinex","ETHUSD",1760366058483,1.1027,4120.8,4119.6,0.002]
["bitfinex","ETHUSD",1760366058723,2.42683104,4120.6,4119.6,0.002]
["bitfinex","ETHUSD",1760366058946,2.65206121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760366059152,4.3967,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760366059318,6.82406121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760366059527,7.29316121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760366059957,0.2247,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760366060165,8.98846121,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760366060455,10.78510216,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760366060745,10.15050216,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760366061137,10.78410216,4119.7,4119.6,0.002]
["bitfinex","ETHUSD",1760366061464,4.98125585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760366061965,5.45035585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760366062122,6.23814855,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760366062319,0.4691,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760366062778,2.89675585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760366062982,2.42731459,4119.8,4119.1,0.002]
["bitfinex","ETHUSD",1760366063157,3.082,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760366063347,5.51065585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760366063542,5.97975585,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760366063761,8.74048046,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760366064388,6.31282461,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760366064745,2.3891,4119.2,4119.1,0.002]
["bitfinex","ETHUSD",1760366064978,2.42753584,4119.5,4119.1,0.002]
["bitfinex","ETHUSD",1760366065180,3.079,4119.4,4119.1,0.002]
["bitfinex","ETHUSD",1760366065395,0.2247,4120.0,4119.1,0.002]
["bitfinex","ETHUSD",1760366065545,0.001,4122.2,4119.1,0.002]
["bitfinex","ETHUSD",1760366065546,0.0002,4121.4,4119.2,0.3018]
["bitfinex","ETHUSD",1760366065751,0.1208,4120.6,4119.9,0.1208]
["bitfinex","ETHUSD",1760366065980,1.522,4121.2,4119.2,0.0896]
["bitfinex","ETHUSD",1760366065981,0.4691,4121.1,4119.8,2.42724984]
["bitfinex","ETHUSD",1760366066144,0.001,4121.3,4120.1,2.42707322]
["bitfinex","ETHUSD",1760366066347,0.001,4121.3,4120.6,2.4268239]
["bitfinex","ETHUSD",1760366066581,0.001,4121.3,4121.2,0.1226]
["bitfinex","ETHUSD",1760366066896,3.079,4121.3,4121.2,0.1226]
["bitfinex","ETHUSD",1760366067186,3.078,4121.3,4121.2,0.1226]
["bitfinex","ETHUSD",1760366069395,0.005,4122.9,4121.8,1.92]
["bitfinex","ETHUSD",1760366069691,0.005,4122.9,4122.3,2.42582153]
["bitfinex","ETHUSD",1760366069849,0.005,4122.9,4122.0,0.6336]
["bitfinex","ETHUSD",1760366070049,0.005,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1760366070321,0.005,4123.9,4123.0,2.42541838]
["bitfinex","ETHUSD",1760366070611,0.005,4123.9,4123.8,2.50754786]
["bitfinex","ETHUSD",1760366071080,0.005,4123.9,4123.8,0.0826]
["bitfinex","ETHUSD",1760366071398,3.084,4123.9,4123.8,0.2878]
["bitfinex","ETHUSD",1760366071607,0.005,4123.9,4123.8,5.53763376]
["bitfinex","ETHUSD",1760366071926,0.005,4124.9,4124.0,0.6336]
["bitfinex","ETHUSD",1760366072219,0.005,4125.9,4125.1,2.42417006]
["bitfinex","ETHUSD",1760366072371,0.005,4125.9,4125.8,3.16997235]
["bitfinex","ETHUSD",1760366072571,1.27,4126.7,4125.9,0.6336]
["bitfinex","ETHUSD",1760366072908,1.2692,4126.7,4126.5,2.42330708]
["bitfinex","ETHUSD",1760366073110,1e-08,4127.9,4126.6,0.1902]
["bitfinex","ETHUSD",1760366073410,1e-08,4127.9,4126.9,0.6336]
["bitfinex","ETHUSD",1760366073584,1e-08,4127.9,4127.8,0.0726]
["bitfinex","ETHUSD",1760366074181,1e-08,4127.9,4127.8,0.2578]
["bitfinex","ETHUSD",1760366074371,1e-08,4127.9,4127.8,3.31399799]
["bitfinex","ETHUSD",1760366074581,1e-08,4127.9,4127.8,5.23399799]
["bitfinex","ETHUSD",1760366074891,1e-08,4127.9,4127.8,2.8114]
["bitfinex","ETHUSD",1760366075208,1e-08,4127.9,4127.3,0.0726]
["bitfinex","ETHUSD",1760366075384,0.00100001,4127.9,4127.3,0.0726]
["bitfinex","ETHUSD",1760366075582,3.083,4127.8,4127.3,0.0726]
["bitfinex","ETHUSD",1760366075782,0.00100001,4127.9,4127.3,0.0726]
["bitfinex","ETHUSD",1760366076093,3.083,4127.8,4127.3,0.0726]
["bitfinex","ETHUSD",1760366076296,0.3084,4127.7,4125.8,0.1126]
["bitfinex","ETHUSD",1760366076502,2.42271537,4127.6,4125.8,0.2978]
["bitfinex","ETHUSD",1760366076694,2.42289087,4127.4,4125.8,0.1126]
["bitfinex","ETHUSD",1760366076898,3.084,4127.3,4125.9,0.1852]
["bitfinex","ETHUSD",1760366077217,3.084,4127.2,4125.8,0.1126]
["bitfinex","ETHUSD",1760366077421,3.084,4127.2,4124.1,0.005]
["bitfinex","ETHUSD",1760366077572,1.92,4127.1,4125.3,0.1126]
["bitfinex","ETHUSD",1760366077777,1.92,4127.1,4124.6,2.60965875]
["bitfinex","ETHUSD",1760366077778,1.92,4127.0,4124.6,0.1852]
["bitfinex","ETHUSD",1760366078111,2.42321448,4126.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1760366078408,3.3116,4126.7,4124.8,0.44616187]
["bitfinex","ETHUSD",1760366078612,2.42373455,4125.9,4124.8,0.1852]
["bitfinex","ETHUSD",1760366078934,3.3116,4126.7,4124.2,0.1852]
["bitfinex","ETHUSD",1760366079084,2.42385037,4125.7,4124.2,0.1852]
["bitfinex","ETHUSD",1760366079281,1.92,4126.4,4124.1,0.005]
["bitfinex","ETHUSD",1760366079479,4.41122,4126.3,4124.1,0.005]
["bitfinex","ETHUSD",1760366079701,0.23622,4126.3,4124.2,0.1852]
["bitfinex","ETHUSD",1760366079904,3.083,4126.2,4124.2,0.1852]
["bitfinex","ETHUSD",1760366080116,1.091,4127.0,4125.2,2.42407486]
["bitfinex","ETHUSD",1760366080280,1.091,4127.0,4124.6,1.92]
["bitfinex","ETHUSD",1760366080281,3.082,4126.9,4125.7,2.42383109]
["bitfinex","ETHUSD",1760366080481,3.082,4126.9,4125.3,0.2978]
["bitfinex","ETHUSD",1760366080810,0.2296,4126.8,4125.3,0.1126]
["bitfinex","ETHUSD",1760366081112,0.6336,4126.7,4124.1,0.005]
["bitfinex","ETHUSD",1760366081277,2.5918,4126.8,4124.2,0.1852]
["bitfinex","ETHUSD",1760366081278,3.71174,4126.6,4124.2,0.1852]
["bitfinex","ETHUSD",1760366081480,2.42341993,4126.4,4124.2,0.1852]
["bitfinex","ETHUSD",1760366081682,2.42407639,4125.3,4124.1,0.005]
["bitfinex","ETHUSD",1760366081879,3.081,4125.2,4124.1,0.005]
["bitfinex","ETHUSD",1760366082115,3.081,4125.1,4124.1,0.005]
["bitfinex","ETHUSD",1760366082285,3.3891,4125.0,4124.1,0.005]
["bitfinex","ETHUSD",1760366082480,2.42409415,4125.3,4124.1,0.005]
["bitfinex","ETHUSD",1760366082685,3.079,4125.2,4124.1,0.005]
["bitfinex","ETHUSD",1760366083181,0.4422,4125.7,4124.1,0.005]
["bitfinex","ETHUSD",1760366083382,2.42443289,4124.7,4124.1,0.005]
["bitfinex","ETHUSD",1760366083700,0.48486949,4124.7,4124.1,0.005]
["bitfinex","ETHUSD",1760366084043,4.97831267,4124.2,4124.1,0.005]
["bitfinex","ETHUSD",1760366084325,0.6336,4124.0,4122.0,0.1126]
["bitfinex","ETHUSD",1760366084517,4.17,4123.9,4122.0,0.1126]
["bitfinex","ETHUSD",1760366084820,4.17,4123.9,4122.4,2.42571785]
["bitfinex","ETHUSD",1760366084821,0.2296,4123.9,4122.4,2.42571785]
["bitfinex","ETHUSD",1760366085029,2.42522557,4123.4,4122.1,0.005]
["bitfinex","ETHUSD",1760366085179,4.17,4123.8,4122.1,0.005]
["bitfinex","ETHUSD",1760366085381,4.3445363,4124.5,4122.2,0.1902]
["bitfinex","ETHUSD",1760366085583,1.92,4124.5,4123.1,0.0826]
["bitfinex","ETHUSD",1760366085820,0.4422,4125.5,4123.1,0.0826]
["bitfinex","ETHUSD",1760366085977,0.4422,4125.5,4123.2,0.8238]
["bitfinex","ETHUSD",1760366086178,2.65333539,4125.9,4123.2,2.42528538]
["bitfinex","ETHUSD",1760366086179,4.2032,4125.4,4123.2,2.42528538]
["bitfinex","ETHUSD",1760366086404,0.1208,4124.0,4123.3,0.1208]
["bitfinex","ETHUSD",1760366086605,0.42032,4125.3,4123.1,0.0826]
["bitfinex","ETHUSD",1760366086606,3.078,4123.9,4123.1,0.0826]
["bitfinex","ETHUSD",1760366086813,0.1208,4123.5,4123.1,0.005]
["bitfinex","ETHUSD",1760366087087,0.6573,4123.8,4123.1,0.005]
["bitfinex","ETHUSD",1760366087331,2.42506547,4123.6,4123.1,0.005]
["bitfinex","ETHUSD",1760366087494,4.168,4123.5,4123.1,0.005]
["bitfinex","ETHUSD",1760366087697,0.91713655,4123.6,4123.1,0.005]
["bitfinex","ETHUSD",1760366087698,4.167,4123.4,4123.1,0.005]
["bitfinex","ETHUSD",1760366088028,0.2179,4123.9,4123.1,0.005]
["bitfinex","ETHUSD",1760366088183,1.091,4123.9,4123.1,0.005]
["bitfinex","ETHUSD",1760366088383,0.4394,4125.0,4123.2,0.0776]
["bitfinex","ETHUSD",1760366088384,3.076,4123.8,4123.2,0.0776]
["bitfinex","ETHUSD",1760366088588,3.076,4123.7,4123.1,0.005]
["bitfinex","ETHUSD",1760366088812,2.42530073,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760366089003,3.075,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760366089264,3.075,4123.2,4123.1,0.0826]
["bitfinex","ETHUSD",1760366089480,0.4394,4124.8,4123.1,0.0826]
["bitfinex","ETHUSD",1760366089677,1.92,4125.4,4123.2,2.42530073]
["bitfinex","ETHUSD",1760366089991,2.42406556,4125.4,4123.9,2.42487334]
["bitfinex","ETHUSD",1760366090206,0.4394,4125.5,4124.1,2.42472579]
["bitfinex","ETHUSD",1760366090347,0.4394,4126.6,4124.1,0.1902]
["bitfinex","ETHUSD",1760366090693,3.472,4126.5,4124.1,0.1902]
["bitfinex","ETHUSD",1760366090998,0.83054,4126.4,4123.4,0.6336]
["bitfinex","ETHUSD",1760366091279,2.7,4126.3,4124.7,2.4244064]
["bitfinex","ETHUSD",1760366091585,0.4394,4126.4,4124.1,0.1902]
["bitfinex","ETHUSD",1760366091768,2.42365108,4126.1,4124.7,2.42441108]
["bitfinex","ETHUSD",1760366091968,4.162,4126.0,4124.7,2.42441108]
["bitfinex","ETHUSD",1760366092177,0.4394,4126.4,4124.1,0.1902]
["bitfinex","ETHUSD",1760366092358,3.039,4126.3,4125.0,2.42421567]
["bitfinex","ETHUSD",1760366092563,3.039,4126.3,4124.2,0.6336]
["bitfinex","ETHUSD",1760366092564,2.42367362,4126.0,4124.2,0.6336]
["bitfinex","ETHUSD",1760366092992,3.071,4126.2,4124.2,0.6336]
["bitfinex","ETHUSD",1760366093309,3.069,4126.1,4124.3,0.1902]
["bitfinex","ETHUSD",1760366093509,0.4394,4126.4,4124.2,2.42466727]
["bitfinex","ETHUSD",1760366093673,2.42389542,4125.6,4124.2,2.42466727]
["bitfinex","ETHUSD",1760366093872,0.2179,4125.8,4123.8,0.6336]
["bitfinex","ETHUSD",1760366094073,3.069,4126.0,4123.6,0.6336]
["bitfinex","ETHUSD",1760366094375,2.42423556,4125.1,4123.2,0.1902]
["bitfinex","ETHUSD",1760366094618,2.4247067,4124.3,4123.1,0.007]
["bitfinex","ETHUSD",1760366094796,0.24247067,4124.2,4123.1,0.007]
["bitfinex","ETHUSD",1760366094979,0.2179,4124.9,4123.2,0.0776]
["bitfinex","ETHUSD",1760366095170,3.085,4124.8,4123.2,0.0776]
["bitfinex","ETHUSD",1760366095375,0.2179,4125.9,4123.3,0.1902]
["bitfinex","ETHUSD",1760366095620,0.2179,4125.9,4123.2,0.0776]
["bitfinex","ETHUSD",1760366095621,1.92,4125.3,4123.2,0.0776]
["bitfinex","ETHUSD",1760366095814,1.92,4125.1,4123.2,0.0776]
["bitfinex","ETHUSD",1760366096013,2.42458218,4124.5,4123.2,1.9976]
["bitfinex","ETHUSD",1760366096221,3.068,4124.4,4123.2,0.0776]
["bitfinex","ETHUSD",1760366096369,2.42465388,4124.3,4123.2,0.0776]
["bitfinex","ETHUSD",1760366096571,2.42452892,4124.6,4123.2,2.50289729]
["bitfinex","ETHUSD",1760366096881,0.6573,4125.1,4123.2,2.50289729]
["bitfinex","ETHUSD",1760366096882,3.07,4124.5,4123.7,2.42495232]
["bitfinex","ETHUSD",1760366097096,0.1208,4124.1,4123.4,0.1208]
["bitfinex","ETHUSD",1760366097296,0.1208,4124.1,4123.4,0.64541633]
["bitfinex","ETHUSD",1760366097500,0.1208,4124.1,4123.6,2.42506547]
["bitfinex","ETHUSD",1760366097700,3.07,4124.0,4123.8,2.42494393]
["bitfinex","ETHUSD",1760366097904,3.07,4124.0,4123.4,2.54596185]
["bitfinex","ETHUSD",1760366098103,2.42388202,4125.7,4123.4,2.54596185]
["bitfinex","ETHUSD",1760366098104,2.42402337,4125.4,4123.8,2.42489199]
["bitfinex","ETHUSD",1760366098306,0.1208,4124.4,4123.8,0.1208]
["bitfinex","ETHUSD",1760366098517,2.42330247,4126.6,4125.0,2.42422315]
["bitfinex","ETHUSD",1760366098687,2.475,4126.5,4124.5,0.1126]
["bitfinex","ETHUSD",1760366098893,2.42395262,4125.5,4123.9,1.92]
["bitfinex","ETHUSD",1760366099087,3.069,4125.4,4123.5,0.1902]
["bitfinex","ETHUSD",1760366099405,2.42434882,4124.9,4123.5,2.42507622]
["bitfinex","ETHUSD",1760366099717,0.2179,4124.8,4123.2,0.0776]
["bitfinex","ETHUSD",1760366099877,2.42455656,4124.5,4123.2,0.0776]
["bitfinex","ETHUSD",1760366100076,2.42425088,4125.0,4123.7,2.42495651]
["bitfinex","ETHUSD",1760366100303,4.3759,4124.9,4123.2,0.0776]
["bitfinex","ETHUSD",1760366100493,0.429,4126.1,4123.3,0.1903]
["bitfinex","ETHUSD",1760366100809,1.92,4125.9,4123.2,0.0776]
["bitfinex","ETHUSD",1760366100996,2.42452121,4124.6,4123.2,0.0776]
["bitfinex","ETHUSD",1760366101201,3.069,4124.5,4123.2,0.0776]
["bitfinex","ETHUSD",1760366101405,0.76842964,4124.6,4123.1,0.007]
["bitfinex","ETHUSD",1760366101573,0.2138,4125.2,4123.5,2.42512428]
["bitfinex","ETHUSD",1760366101774,1.091,4125.2,4124.6,2.42443383]
["bitfinex","ETHUSD",1760366101978,1.401,4125.1,4124.1,0.1903]
["bitfinex","ETHUSD",1760366102174,1.401,4125.1,4123.4,0.6336]
["bitfinex","ETHUSD",1760366102375,1.401,4125.1,4123.3,0.268]
["bitfinex","ETHUSD",1760366102687,0.2138,4126.0,4123.5,0.6336]
["bitfinex","ETHUSD",1760366103005,0.2138,4126.0,4123.7,0.6336]
["bitfinex","ETHUSD",1760366103006,1.091,4125.4,4123.7,0.6336]
["bitfinex","ETHUSD",1760366103208,0.2138,4126.0,4124.9,2.42428717]
["bitfinex","ETHUSD",1760366103376,3.069,4125.9,4124.2,1.92]
["bitfinex","ETHUSD",1760366103577,3.2828,4125.9,4124.6,2.42447692]
["bitfinex","ETHUSD",1760366103798,0.13266,4126.7,4124.2,2.42471267]
["bitfinex","ETHUSD",1760366104145,0.005,4126.9,4126.7,2.42324375]
["bitfinex","ETHUSD",1760366104315,0.005,4126.9,4126.8,4.34318503]
["bitfinex","ETHUSD",1760366104518,0.00100001,4127.9,4126.9,3.05672631]
["bitfinex","ETHUSD",1760366104687,0.00100001,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1760366105013,0.001,4128.8,4128.2,2.42231868]
["bitfinex","ETHUSD",1760366105215,0.005,4129.9,4128.7,0.0677]
["bitfinex","ETHUSD",1760366105401,0.005,4129.9,4128.8,0.1803]
["bitfinex","ETHUSD",1760366105580,0.005,4129.9,4128.7,0.0677]
["bitfinex","ETHUSD",1760366105784,0.2188,4129.9,4128.3,2.42230372]
["bitfinex","ETHUSD",1760366106035,0.26401125,4129.8,4128.2,0.0677]
["bitfinex","ETHUSD",1760366106319,0.6336,4129.7,4126.8,0.6336]
["bitfinex","ETHUSD",1760366106530,1.92,4129.5,4126.8,0.6336]
["bitfinex","ETHUSD",1760366106828,1.92,4129.5,4127.0,1.92]
["bitfinex","ETHUSD",1760366106979,1.92,4129.5,4126.9,0.1803]
["bitfinex","ETHUSD",1760366106980,0.429,4129.4,4126.9,2.42308905]
["bitfinex","ETHUSD",1760366107182,2.42198861,4128.9,4126.9,2.42310069]
["bitfinex","ETHUSD",1760366107499,2.42212856,4128.6,4126.6,0.1126]
["bitfinex","ETHUSD",1760366107711,1.92,4128.6,4126.2,2.42353739]
["bitfinex","ETHUSD",1760366107942,0.6336,4128.3,4126.2,1.92]
["bitfinex","ETHUSD",1760366108243,2.5536,4128.1,4126.1,0.005]
["bitfinex","ETHUSD",1760366108450,0.6336,4128.0,4126.1,0.1176]
["bitfinex","ETHUSD",1760366108645,3.41020534,4127.9,4126.1,0.005]
["bitfinex","ETHUSD",1760366108944,0.1208,4126.7,4126.2,0.1126]
["bitfinex","ETHUSD",1760366109149,0.1208,4127.2,4126.5,0.1208]
["bitfinex","ETHUSD",1760366109360,0.429,4128.6,4127.0,0.1208]
["bitfinex","ETHUSD",1760366109361,0.1208,4127.7,4127.0,0.1208]
["bitfinex","ETHUSD",1760366109667,2.1388,4129.9,4127.4,1.92]
["bitfinex","ETHUSD",1760366109668,0.6478,4129.9,4127.4,1.92]
["bitfinex","ETHUSD",1760366109826,0.6478,4129.9,4127.7,1.92]
["bitfinex","ETHUSD",1760366110015,0.6478,4129.9,4127.5,2.54766]
["bitfinex","ETHUSD",1760366110320,0.887,4129.8,4128.2,2.42230635]
["bitfinex","ETHUSD",1760366110520,0.005,4129.9,4128.4,0.6336]
["bitfinex","ETHUSD",1760366110859,0.005,4129.9,4128.5,0.1803]
["bitfinex","ETHUSD",1760366111059,0.005,4129.9,4128.8,0.6336]
["bitfinex","ETHUSD",1760366111234,0.005,4129.9,4128.9,0.6336]
["bitfinex","ETHUSD",1760366111434,0.005,4129.9,4129.0,0.56092547]
["bitfinex","ETHUSD",1760366111635,0.005,4129.9,4128.3,0.248]
["bitfinex","ETHUSD",1760366111636,0.308,4129.9,4128.3,0.248]
["bitfinex","ETHUSD",1760366111837,0.001,4129.2,4128.3,0.0677]
["bitfinex","ETHUSD",1760366112557,0.665,4129.1,4128.4,2.42223128]
["bitfinex","ETHUSD",1760366112720,0.665,4129.1,4128.3,0.0677]
["bitfinex","ETHUSD",1760366112911,1.875,4129.0,4128.6,2.42211151]
["bitfinex","ETHUSD",1760366113115,0.001,4129.2,4128.7,0.1803]
["bitfinex","ETHUSD",1760366113325,0.322,4129.1,4128.3,0.0677]
["bitfinex","ETHUSD",1760366113950,0.001,4129.2,4128.4,0.1803]
["bitfinex","ETHUSD",1760366114163,0.005,4129.9,4129.2,0.6336]
["bitfinex","ETHUSD",1760366114348,0.005,4130.9,4129.4,0.6336]
["bitfinex","ETHUSD",1760366114550,0.005,4130.9,4130.8,4.44743857]
["bitfinex","ETHUSD",1760366114923,0.005,4130.9,4130.8,4.62173857]
["bitfinex","ETHUSD",1760366115144,0.005,4130.9,4130.8,2.2009]
["bitfinex","ETHUSD",1760366115539,0.005,4130.9,4130.8,0.1066]
["bitfinex","ETHUSD",1760366116230,0.005,4130.9,4130.4,0.1066]
["bitfinex","ETHUSD",1760366116426,0.005,4130.9,4129.7,0.1066]
["bitfinex","ETHUSD",1760366116958,3.076,4130.8,4129.8,1.92]
["bitfinex","ETHUSD",1760366117275,0.005,4130.9,4129.9,0.6336]
["bitfinex","ETHUSD",1760366117569,0.005,4131.9,4130.1,0.6336]
["bitfinex","ETHUSD",1760366117570,0.609,4131.7,4130.1,0.6336]
["bitfinex","ETHUSD",1760366117768,0.609,4131.7,4130.3,0.6336]
["bitfinex","ETHUSD",1760366117924,0.609,4131.7,4130.2,2.42119025]
["bitfinex","ETHUSD",1760366117925,3.076,4131.6,4131.4,2.42047572]
["bitfinex","ETHUSD",1760366118126,3.081,4131.9,4131.5,0.1693]
["bitfinex","ETHUSD",1760366118332,3.081,4131.9,4131.6,0.1693]
["bitfinex","ETHUSD",1760366118333,0.005,4131.9,4131.6,0.1693]
["bitfinex","ETHUSD",1760366118576,0.005,4132.9,4132.7,2.41966707]
["bitfinex","ETHUSD",1760366118727,0.005,4132.9,4132.8,3.11096705]
["bitfinex","ETHUSD",1760366118930,0.005,4132.9,4132.8,5.03096705]
["bitfinex","ETHUSD",1760366119191,0.005,4134.9,4132.9,2.5536]
["bitfinex","ETHUSD",1760366119388,0.005,4134.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760366119548,0.005,4134.9,4133.1,2.41946522]
["bitfinex","ETHUSD",1760366119549,0.005,4134.9,4133.5,0.6336]
["bitfinex","ETHUSD",1760366119733,0.005,4134.9,4132.2,2.41997336]
["bitfinex","ETHUSD",1760366119734,0.121,4134.1,4130.0,3.138]
["bitfinex","ETHUSD",1760366120080,0.204,4134.0,4131.1,13.11112659]
["bitfinex","ETHUSD",1760366120241,0.1208,4132.7,4131.2,1.47557266]
["bitfinex","ETHUSD",1760366120439,0.204,4133.9,4131.2,1.47557266]
["bitfinex","ETHUSD",1760366120440,0.204,4133.9,4132.6,0.0527]
["bitfinex","ETHUSD",1760366120830,0.204,4133.9,4131.8,0.1543]
["bitfinex","ETHUSD",1760366120831,2.41914023,4133.7,4132.2,0.0527]
["bitfinex","ETHUSD",1760366121040,2.41983473,4132.6,4131.1,0.1543]
["bitfinex","ETHUSD",1760366121283,3.148,4132.5,4132.0,2.42013546]
["bitfinex","ETHUSD",1760366121591,0.429,4134.6,4129.1,0.005]
["bitfinex","ETHUSD",1760366121592,0.429,4134.6,4132.4,0.0527]
["bitfinex","ETHUSD",1760366121729,2.41943418,4133.2,4132.4,0.0527]
["bitfinex","ETHUSD",1760366121932,12.95682659,4135.7,4131.2,0.7879]
["bitfinex","ETHUSD",1760366121933,3.147,4133.1,4131.2,0.7879]
["bitfinex","ETHUSD",1760366122165,3.147,4133.0,4131.2,0.1543]
["bitfinex","ETHUSD",1760366122369,3.146,4132.9,4132.1,0.005]
["bitfinex","ETHUSD",1760366122676,1.089,4134.5,4132.4,1.92]
["bitfinex","ETHUSD",1760366122858,0.429,4135.7,4132.5,2.9206]
["bitfinex","ETHUSD",1760366123073,2.115,4135.2,4132.8,0.6336]
["bitfinex","ETHUSD",1760366123276,2.41837968,4135.0,4132.8,1.92]
["bitfinex","ETHUSD",1760366123481,0.6428,4134.9,4132.2,0.0527]
["bitfinex","ETHUSD",1760366123688,2.41922148,4133.6,4132.2,0.0527]
["bitfinex","ETHUSD",1760366123967,5.5632705,4133.5,4132.2,0.0527]
["bitfinex","ETHUSD",1760366124171,0.12764,4134.8,4132.4,1.92]
["bitfinex","ETHUSD",1760366124368,2.41869885,4134.5,4133.0,2.41954904]
["bitfinex","ETHUSD",1760366124569,0.429,4134.7,4132.4,0.6336]
["bitfinex","ETHUSD",1760366124771,3.143,4134.4,4132.3,0.1543]
["bitfinex","ETHUSD",1760366124970,2.41926566,4133.5,4132.3,0.1543]
["bitfinex","ETHUSD",1760366125170,0.3143,4134.3,4132.2,0.0527]
["bitfinex","ETHUSD",1760366125349,0.429,4134.2,4132.2,0.0527]
["bitfinex","ETHUSD",1760366125883,0.3143,4134.3,4132.3,0.1543]
["bitfinex","ETHUSD",1760366126180,3.139,4134.1,4132.3,0.1543]
["bitfinex","ETHUSD",1760366126360,3.137,4134.0,4132.7,2.41971049]
["bitfinex","ETHUSD",1760366126725,0.2138,4135.8,4132.8,0.1543]
["bitfinex","ETHUSD",1760366126890,1.089,4135.1,4132.9,0.6336]
["bitfinex","ETHUSD",1760366127084,1.92,4135.6,4133.0,2.34509]
["bitfinex","ETHUSD",1760366127264,4.654,4135.5,4133.0,0.42509]
["bitfinex","ETHUSD",1760366127464,2.41820424,4135.3,4132.2,0.207]
["bitfinex","ETHUSD",1760366127666,0.6336,4135.1,4133.4,0.5]
["bitfinex","ETHUSD",1760366128004,1.92,4134.9,4133.4,0.5]
["bitfinex","ETHUSD",1760366128153,2.41861365,4134.6,4133.4,0.5]
["bitfinex","ETHUSD",1760366128356,0.2138,4134.8,4133.4,0.5]
["bitfinex","ETHUSD",1760366128357,3.135,4134.5,4133.4,0.5]
["bitfinex","ETHUSD",1760366128671,1.0434,4134.4,4133.4,0.5]
["bitfinex","ETHUSD",1760366129062,2.41925728,4133.5,4133.4,0.5]
["bitfinex","ETHUSD",1760366129283,2.84825728,4133.5,4133.4,0.5]
["bitfinex","ETHUSD",1760366129472,2.4196085,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760366129679,3.132,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760366129882,5.5516085,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760366130067,5.9806085,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760366130388,7.03442101,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760366130595,5.5516085,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760366130782,5.9889085,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760366130970,2.8569085,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760366131172,4.218,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760366131398,1.089,4134.2,4132.8,0.002]
["bitfinex","ETHUSD",1760366131572,0.1208,4133.3,4132.8,0.002]
["bitfinex","ETHUSD",1760366131773,0.2328,4134.5,4132.8,0.012]
["bitfinex","ETHUSD",1760366131978,0.4373,4134.6,4132.8,0.012]
["bitfinex","ETHUSD",1760366131979,1.089,4134.6,4132.8,0.012]
["bitfinex","ETHUSD",1760366132192,2.41879647,4134.3,4132.8,0.012]
["bitfinex","ETHUSD",1760366132393,3.129,4134.4,4132.8,0.012]
["bitfinex","ETHUSD",1760366132574,2.41902528,4133.9,4132.8,0.012]
["bitfinex","ETHUSD",1760366132789,3.128,4133.8,4132.8,0.012]
["bitfinex","ETHUSD",1760366132992,2.41937434,4133.3,4133.2,0.5]
["bitfinex","ETHUSD",1760366133178,2.85667434,4133.3,4133.2,0.5]
["bitfinex","ETHUSD",1760366133378,3.38427105,4133.3,4133.2,0.5]
["bitfinex","ETHUSD",1760366133919,2.41984271,4132.5,4132.3,0.002]
["bitfinex","ETHUSD",1760366134078,0.96489671,4133.3,4131.1,0.005]
["bitfinex","ETHUSD",1760366134079,0.6336,4131.7,4131.1,0.005]
["bitfinex","ETHUSD",1760366134278,0.2328,4131.2,4131.1,0.005]
["bitfinex","ETHUSD",1760366134528,4.221,4131.2,4131.1,0.005]
["bitfinex","ETHUSD",1760366134733,7.07890418,4131.2,4131.1,0.005]
["bitfinex","ETHUSD",1760366134883,0.6336,4131.0,4128.8,0.0527]
["bitfinex","ETHUSD",1760366135195,2.42177661,4129.2,4128.1,0.0577]
["bitfinex","ETHUSD",1760366135396,5.55377661,4129.2,4128.1,0.005]
["bitfinex","ETHUSD",1760366135595,2.85907661,4129.2,4128.1,0.005]
["bitfinex","ETHUSD",1760366135796,9.55043109,4129.2,4128.1,0.005]
["bitfinex","ETHUSD",1760366136111,10.18403109,4129.2,4128.1,0.005]
["bitfinex","ETHUSD",1760366136292,0.6336,4128.9,4128.1,0.005]
["bitfinex","ETHUSD",1760366136492,5.20865448,4129.2,4128.1,0.005]
["bitfinex","ETHUSD",1760366136680,0.6701,4128.8,4128.1,0.005]
["bitfinex","ETHUSD",1760366136885,2.42236325,4128.2,4128.1,0.005]
["bitfinex","ETHUSD",1760366137225,6.18296325,4128.2,4128.1,0.005]
["bitfinex","ETHUSD",1760366137533,0.6336,4128.1,4127.1,0.005]
["bitfinex","ETHUSD",1760366137836,2.42295018,4127.2,4127.1,0.005]
["bitfinex","ETHUSD",1760366138058,3.3588,4127.2,4127.1,0.005]
["bitfinex","ETHUSD",1760366138339,6.21905018,4127.2,4127.1,0.005]
["bitfinex","ETHUSD",1760366138529,1.92,4128.3,4127.1,0.005]
["bitfinex","ETHUSD",1760366138530,0.2328,4127.7,4127.1,0.005]
["bitfinex","ETHUSD",1760366138751,1.089,4127.2,4127.1,0.005]
["bitfinex","ETHUSD",1760366139050,1.089,4127.8,4127.1,0.005]
["bitfinex","ETHUSD",1760366139204,0.4373,4128.4,4127.1,0.24781291]
["bitfinex","ETHUSD",1760366139404,4.34212007,4128.7,4127.1,0.005]
["bitfinex","ETHUSD",1760366139608,6.133,4128.6,4127.1,0.005]
["bitfinex","ETHUSD",1760366139807,0.98144545,4129.1,4127.1,0.005]
["bitfinex","ETHUSD",1760366140038,0.2328,4128.8,4127.1,0.005]
["bitfinex","ETHUSD",1760366140340,0.6336,4128.6,4127.1,0.005]
["bitfinex","ETHUSD",1760366140748,2.42268744,4127.7,4127.1,0.005]
["bitfinex","ETHUSD",1760366140956,2.3573,4128.5,4127.1,0.005]
["bitfinex","ETHUSD",1760366140957,3.124,4127.6,4127.1,0.005]
["bitfinex","ETHUSD",1760366141462,3.124,4127.5,4127.1,0.005]
["bitfinex","ETHUSD",1760366141782,2.42253143,4128.0,4127.1,2.42795406]
["bitfinex","ETHUSD",1760366141783,1.089,4128.0,4127.1,2.42795406]
["bitfinex","ETHUSD",1760366141908,3.2428,4127.4,4127.1,0.005]
["bitfinex","ETHUSD",1760366142242,3.121,4127.3,4127.1,0.005]
["bitfinex","ETHUSD",1760366142433,3.121,4127.2,4127.1,2.42800889]
["bitfinex","ETHUSD",1760366142758,3.119,4127.2,4127.1,0.49011295]
["bitfinex","ETHUSD",1760366142959,2.85878833,4129.7,4128.1,2.42237546]
["bitfinex","ETHUSD",1760366143167,2.85878833,4129.7,4127.3,1.92]
["bitfinex","ETHUSD",1760366143168,3.51072788,4129.3,4128.0,0.0577]
["bitfinex","ETHUSD",1760366143334,3.51072788,4129.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760366143335,0.6328,4129.2,4127.1,0.005]
["bitfinex","ETHUSD",1760366143663,2.4225601,4127.9,4127.1,0.005]
["bitfinex","ETHUSD",1760366143867,0.4373,4129.2,4127.1,0.005]
["bitfinex","ETHUSD",1760366143868,3.117,4127.8,4127.1,0.005]
["bitfinex","ETHUSD",1760366144151,1.92,4128.8,4127.1,0.005]
["bitfinex","ETHUSD",1760366144152,0.4373,4128.8,4127.1,0.005]
["bitfinex","ETHUSD",1760366144355,2.3573,4128.8,4127.1,0.005]
["bitfinex","ETHUSD",1760366144653,2.42269532,4127.7,4127.1,0.005]
["bitfinex","ETHUSD",1760366144855,3.118,4127.6,4127.1,0.0627]
["bitfinex","ETHUSD",1760366145056,0.4373,4128.8,4127.1,0.005]
["bitfinex","ETHUSD",1760366145223,4.34240965,4128.2,4127.1,0.005]
["bitfinex","ETHUSD",1760366145563,3.118,4128.1,4127.2,0.0577]
["bitfinex","ETHUSD",1760366145773,0.4373,4129.3,4127.3,0.24857087]
["bitfinex","ETHUSD",1760366146072,0.4373,4129.7,4127.5,1.92]
["bitfinex","ETHUSD",1760366146366,0.4373,4129.7,4127.2,0.0577]
["bitfinex","ETHUSD",1760366146367,2.507,4129.5,4129.0,2.42184908]
["bitfinex","ETHUSD",1760366146569,2.507,4129.4,4129.0,2.42184908]
["bitfinex","ETHUSD",1760366146772,1.09,4130.5,4129.3,2.53531341]
["bitfinex","ETHUSD",1760366147072,2.42147772,4129.8,4128.2,2.42236325]
["bitfinex","ETHUSD",1760366147232,2.1528,4129.9,4127.5,2.0913]
["bitfinex","ETHUSD",1760366147436,0.4417,4129.8,4127.7,1.92]
["bitfinex","ETHUSD",1760366147631,0.4417,4129.8,4127.5,0.1713]
["bitfinex","ETHUSD",1760366147866,2.42154203,4129.6,4127.5,0.1713]
["bitfinex","ETHUSD",1760366148066,2.42188901,4129.1,4127.7,2.42260933]
["bitfinex","ETHUSD",1760366148269,4.206,4129.7,4127.3,2.42284624]
["bitfinex","ETHUSD",1760366148270,2.42210354,4128.7,4127.3,2.42284624]
["bitfinex","ETHUSD",1760366148476,5.53715493,4128.6,4127.3,2.42284624]
["bitfinex","ETHUSD",1760366148660,3.115,4128.5,4127.1,0.007]
["bitfinex","ETHUSD",1760366148864,3.115,4128.4,4127.7,2.42265112]
["bitfinex","ETHUSD",1760366149487,0.4417,4129.8,4127.7,0.84784837]
["bitfinex","ETHUSD",1760366149652,0.6336,4129.6,4127.1,0.007]
["bitfinex","ETHUSD",1760366149976,2.42234773,4128.3,4127.1,0.007]
["bitfinex","ETHUSD",1760366150277,2.9953,4129.5,4127.1,2.42999998]
["bitfinex","ETHUSD",1760366150278,4.204,4128.2,4127.1,2.42999998]
["bitfinex","ETHUSD",1760366150458,4.204,4128.2,4127.2,0.0577]
["bitfinex","ETHUSD",1760366150459,3.114,4128.1,4127.2,0.0577]
["bitfinex","ETHUSD",1760366150659,5.53643588,4128.1,4127.2,0.0577]
["bitfinex","ETHUSD",1760366150852,2.42249117,4128.0,4127.2,0.0577]
["bitfinex","ETHUSD",1760366151040,3.112,4127.9,4127.2,0.0577]
["bitfinex","ETHUSD",1760366151441,1.09,4128.6,4127.5,0.6336]
["bitfinex","ETHUSD",1760366151674,1.29,4128.5,4127.6,0.31515]
["bitfinex","ETHUSD",1760366151876,1.29,4128.5,4127.2,0.0577]
["bitfinex","ETHUSD",1760366152177,1.29,4128.5,4127.5,2.42277407]
["bitfinex","ETHUSD",1760366152378,1.29,4128.5,4127.1,0.007]
["bitfinex","ETHUSD",1760366152675,0.1208,4127.4,4127.1,0.007]
["bitfinex","ETHUSD",1760366152840,3.113,4127.3,4127.1,0.007]
["bitfinex","ETHUSD",1760366153257,5.535893,4127.3,4127.1,0.007]
["bitfinex","ETHUSD",1760366153606,2.42295018,4127.2,4127.1,0.007]
["bitfinex","ETHUSD",1760366153806,3.113,4127.3,4127.1,0.007]
["bitfinex","ETHUSD",1760366154603,2.42295018,4127.2,4127.1,0.007]
["bitfinex","ETHUSD",1760366155186,3.107,4127.2,4127.1,0.007]
["bitfinex","ETHUSD",1760366155404,0.2292,4127.8,4127.1,0.007]
["bitfinex","ETHUSD",1760366155609,3.107,4127.2,4127.1,0.007]
["bitfinex","ETHUSD",1760366155769,3.105,4127.2,4127.1,0.007]
["bitfinex","ETHUSD",1760366156383,2.42248062,4128.0,4127.1,0.007]
["bitfinex","ETHUSD",1760366156590,3.104,4127.9,4127.1,0.007]
["bitfinex","ETHUSD",1760366156771,6.61664837,4127.8,4127.1,0.007]
["bitfinex","ETHUSD",1760366156991,2.3617,4128.9,4127.2,0.0577]
["bitfinex","ETHUSD",1760366157166,1.09,4128.0,4127.2,0.0577]
["bitfinex","ETHUSD",1760366157500,1.09,4128.0,4127.1,0.007]
["bitfinex","ETHUSD",1760366157501,0.73048029,4128.7,4127.1,0.0647]
["bitfinex","ETHUSD",1760366157701,0.73048029,4128.7,4127.2,2.4229051]
["bitfinex","ETHUSD",1760366157702,2.42224716,4128.4,4127.2,2.4229051]
["bitfinex","ETHUSD",1760366158009,2.42214265,4128.6,4127.1,0.007]
["bitfinex","ETHUSD",1760366158010,4.192,4128.6,4127.1,0.007]
["bitfinex","ETHUSD",1760366158234,0.4417,4128.4,4127.1,0.007]
["bitfinex","ETHUSD",1760366158530,2.42260928,4127.8,4127.1,0.007]
["bitfinex","ETHUSD",1760366158736,3.101,4127.7,4127.1,0.007]
["bitfinex","ETHUSD",1760366159711,3.1,4127.6,4127.1,0.007]
["bitfinex","ETHUSD",1760366160135,1.09,4127.7,4127.1,0.007]
["bitfinex","ETHUSD",1760366160271,3.097,4127.6,4127.1,0.007]
["bitfinex","ETHUSD",1760366160476,1.09,4128.3,4127.3,2.42284254]
["bitfinex","ETHUSD",1760366160718,2.42184554,4129.1,4127.8,2.42255145]
["bitfinex","ETHUSD",1760366160890,3.096,4129.0,4127.7,0.5]
["bitfinex","ETHUSD",1760366161090,0.2338,4129.4,4127.7,0.5]
["bitfinex","ETHUSD",1760366161311,3.096,4129.3,4127.7,0.5]
["bitfinex","ETHUSD",1760366161510,0.438,4129.2,4127.7,0.5]
["bitfinex","ETHUSD",1760366161711,0.92378,4129.2,4127.7,0.5]
["bitfinex","ETHUSD",1760366162008,2.42193621,4129.0,4127.7,0.5]
["bitfinex","ETHUSD",1760366162314,2.65550606,4129.4,4128.2,2.42231479]
["bitfinex","ETHUSD",1760366162635,3.51179196,4129.2,4128.0,2.42247415]
["bitfinex","ETHUSD",1760366162920,0.438,4129.6,4127.8,0.6336]
["bitfinex","ETHUSD",1760366163122,0.438,4130.3,4128.1,1.92]
["bitfinex","ETHUSD",1760366163431,1.77,4130.2,4128.2,0.1713]
["bitfinex","ETHUSD",1760366163722,1.09,4130.4,4128.2,0.1713]
["bitfinex","ETHUSD",1760366163723,3.094,4130.1,4128.2,0.1713]
["bitfinex","ETHUSD",1760366163927,0.438,4130.0,4127.8,2.42259015]
["bitfinex","ETHUSD",1760366164084,0.587,4129.9,4127.8,1.92]
["bitfinex","ETHUSD",1760366164278,2.4218481,4129.1,4127.8,4.34258321]
["bitfinex","ETHUSD",1760366164526,3.093,4129.0,4127.8,1.92]
["bitfinex","ETHUSD",1760366164850,3.092,4128.9,4128.2,2.42234966]
["bitfinex","ETHUSD",1760366165115,3.091,4128.8,4127.8,1.92]
["bitfinex","ETHUSD",1760366165304,3.2118,4128.7,4128.0,0.1208]
["bitfinex","ETHUSD",1760366165508,0.1208,4128.7,4128.0,0.1208]
["bitfinex","ETHUSD",1760366165813,3.092,4128.6,4128.0,0.1208]
["bitfinex","ETHUSD",1760366166582,3.092,4128.6,4127.7,0.5]
["bitfinex","ETHUSD",1760366166878,0.12,4128.4,4127.7,0.6208]
["bitfinex","ETHUSD",1760366167081,0.1208,4128.9,4128.2,0.1208]
["bitfinex","ETHUSD",1760366167315,0.001,4129.5,4128.2,0.44632514]
["bitfinex","ETHUSD",1760366167486,0.001,4129.5,4128.4,0.6336]
["bitfinex","ETHUSD",1760366167692,1.721,4129.4,4128.3,0.1713]
["bitfinex","ETHUSD",1760366167907,1.721,4129.4,4127.7,0.5]
["bitfinex","ETHUSD",1760366167908,1.721,4129.4,4127.9,0.1713]
["bitfinex","ETHUSD",1760366168119,1.721,4129.4,4127.7,0.5]
["bitfinex","ETHUSD",1760366168120,2.42171796,4129.3,4127.7,0.5]
["bitfinex","ETHUSD",1760366168417,0.6102,4129.4,4127.7,2.92262185]
["bitfinex","ETHUSD",1760366168621,3.085,4129.2,4128.1,2.42236845]
["bitfinex","ETHUSD",1760366168815,3.085,4129.2,4127.9,1.92]
["bitfinex","ETHUSD",1760366168816,0.001,4129.5,4128.2,0.1713]
["bitfinex","ETHUSD",1760366169117,2.934,4129.4,4129.1,0.1136]
["bitfinex","ETHUSD",1760366169322,0.001,4129.5,4129.2,1.92]
["bitfinex","ETHUSD",1760366169617,0.001,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760366169789,2.045,4129.5,4129.1,0.1136]
["bitfinex","ETHUSD",1760366169988,2.045,4129.5,4128.6,2.0336]
["bitfinex","ETHUSD",1760366170304,0.001,4129.5,4128.6,0.1136]
["bitfinex","ETHUSD",1760366170505,3.082,4129.4,4128.6,0.1136]
["bitfinex","ETHUSD",1760366170911,3.082,4129.4,4128.0,0.6336]
["bitfinex","ETHUSD",1760366171102,3.082,4129.4,4128.2,2.42231351]
["bitfinex","ETHUSD",1760366171299,2.42173292,4129.3,4128.2,2.42234909]
["bitfinex","ETHUSD",1760366171504,2.42190858,4129.0,4127.7,0.5]
["bitfinex","ETHUSD",1760366171700,2.421953,4128.9,4127.8,1.92]
["bitfinex","ETHUSD",1760366171903,2.42205818,4128.8,4127.7,0.5]
["bitfinex","ETHUSD",1760366172195,0.3521,4129.3,4127.8,2.42259799]
["bitfinex","ETHUSD",1760366172416,0.439,4129.5,4128.2,2.42235215]
["bitfinex","ETHUSD",1760366172693,4.166,4129.2,4127.7,0.5]
["bitfinex","ETHUSD",1760366173025,2.42212955,4128.6,4127.7,0.5]
["bitfinex","ETHUSD",1760366173223,4.166,4129.2,4127.7,0.5]
["bitfinex","ETHUSD",1760366173224,2.42202672,4128.8,4127.7,0.5]
["bitfinex","ETHUSD",1760366173387,4.166,4129.2,4127.7,2.42]
["bitfinex","ETHUSD",1760366173592,2.42206645,4128.8,4127.7,0.5]
["bitfinex","ETHUSD",1760366174023,4.166,4129.2,4127.7,0.5]
["bitfinex","ETHUSD",1760366174325,2.42201123,4128.8,4127.7,0.5]
["bitfinex","ETHUSD",1760366174513,2.4219063,4129.0,4127.8,0.1713]
["bitfinex","ETHUSD",1760366174514,1.09,4129.0,4127.8,0.1713]
["bitfinex","ETHUSD",1760366174711,3.073,4128.9,4128.2,2.42235207]
["bitfinex","ETHUSD",1760366174918,0.001,4129.5,4128.3,0.41353521]
["bitfinex","ETHUSD",1760366175125,3.073,4128.8,4128.5,2.42216392]
["bitfinex","ETHUSD",1760366175327,0.001,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760366175639,3.074,4129.5,4129.3,0.1136]
["bitfinex","ETHUSD",1760366176003,3.074,4129.5,4128.9,0.1136]
["bitfinex","ETHUSD",1760366176199,0.001,4129.5,4128.9,0.1136]
["bitfinex","ETHUSD",1760366176433,0.001,4129.5,4129.2,2.42172671]
["bitfinex","ETHUSD",1760366176434,1.042,4129.4,4129.2,2.42172671]
["bitfinex","ETHUSD",1760366176604,1.042,4129.4,4128.9,0.33409]
["bitfinex","ETHUSD",1760366176805,3.071,4129.3,4129.0,0.1713]
["bitfinex","ETHUSD",1760366177122,3.071,4129.3,4129.1,2.42179]
["bitfinex","ETHUSD",1760366177324,0.001,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760366177525,3.07,4129.5,4129.4,4.97525932]
["bitfinex","ETHUSD",1760366177834,3.07,4129.5,4129.4,1.92]
["bitfinex","ETHUSD",1760366178034,3.07,4129.5,4129.4,4.71703932]
["bitfinex","ETHUSD",1760366178035,0.001,4129.5,4129.4,4.71703932]
["bitfinex","ETHUSD",1760366178254,1.09,4131.5,4129.6,0.6336]
["bitfinex","ETHUSD",1760366178416,1.444,4130.8,4129.8,0.6336]
["bitfinex","ETHUSD",1760366178603,1.444,4130.8,4130.2,1.92]
["bitfinex","ETHUSD",1760366178805,1.444,4130.8,4130.5,2.4209692]
["bitfinex","ETHUSD",1760366179005,1.444,4130.8,4130.2,2.42119025]
["bitfinex","ETHUSD",1760366179236,1.444,4130.8,4130.3,0.73960443]
["bitfinex","ETHUSD",1760366179440,3.065,4130.7,4129.9,0.1703]
["bitfinex","ETHUSD",1760366179808,3.065,4130.7,4130.1,2.42124546]
["bitfinex","ETHUSD",1760366180142,3.065,4130.7,4129.9,0.1703]
["bitfinex","ETHUSD",1760366180143,3.065,4130.7,4129.3,2.7239]
["bitfinex","ETHUSD",1760366180343,2.42117589,4130.3,4129.0,2.4218819]
["bitfinex","ETHUSD",1760366180520,2.42124394,4130.2,4128.9,0.1136]
["bitfinex","ETHUSD",1760366180712,3.065,4130.7,4129.1,1.92]
["bitfinex","ETHUSD",1760366180911,3.68125313,4130.7,4128.9,0.1136]
["bitfinex","ETHUSD",1760366181109,2.42129667,4130.1,4129.0,1.92]
["bitfinex","ETHUSD",1760366181341,2.42137206,4129.9,4128.9,0.1136]
["bitfinex","ETHUSD",1760366181508,2.42125722,4130.1,4128.9,0.1136]
["bitfinex","ETHUSD",1760366181712,2.4214834,4129.7,4128.5,0.1126]
["bitfinex","ETHUSD",1760366181941,3.09326362,4129.8,4128.5,0.1126]
["bitfinex","ETHUSD",1760366182147,2.42179945,4129.2,4128.5,0.1126]
["bitfinex","ETHUSD",1760366182330,2.4214834,4129.7,4128.5,0.1126]
["bitfinex","ETHUSD",1760366182645,3.059,4129.1,4128.5,0.1126]
["bitfinex","ETHUSD",1760366183174,0.2338,4130.8,4129.2,2.42172964]
["bitfinex","ETHUSD",1760366183385,1.09,4130.2,4129.3,2.42170357]
["bitfinex","ETHUSD",1760366183539,1.09,4130.2,4128.5,0.2829]
["bitfinex","ETHUSD",1760366183729,1.09,4130.2,4128.5,0.1126]
["bitfinex","ETHUSD",1760366183932,2.85924888,4130.1,4128.5,0.1126]
["bitfinex","ETHUSD",1760366184128,2.4213075,4130.0,4128.5,0.1126]
["bitfinex","ETHUSD",1760366184478,0.39493075,4129.9,4128.5,0.1126]
["bitfinex","ETHUSD",1760366184633,0.39493075,4129.9,4127.6,0.1723]
["bitfinex","ETHUSD",1760366184634,2.42200605,4128.9,4127.7,2.42264615]
["bitfinex","ETHUSD",1760366184835,3.055,4128.8,4127.6,0.002]
["bitfinex","ETHUSD",1760366185166,2.42240895,4128.2,4127.8,0.002]
["bitfinex","ETHUSD",1760366185331,0.6718,4128.8,4127.8,0.002]
["bitfinex","ETHUSD",1760366185663,2.42215143,4128.6,4127.8,0.002]
["bitfinex","ETHUSD",1760366185851,4.143,4128.7,4127.8,0.002]
["bitfinex","ETHUSD",1760366186250,0.438,4128.6,4127.8,0.002]
["bitfinex","ETHUSD",1760366186444,2.4225393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760366186765,5.4745393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760366186968,6.1463393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760366187479,6.5615393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760366187761,6.9995393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760366188366,6.5615393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760366188561,6.5635393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760366188868,6.9995393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760366189373,6.5615393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760366189940,2.42201123,4128.8,4127.8,0.002]
["bitfinex","ETHUSD",1760366190145,2.4225393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760366190340,5.4695393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760366190541,3.4801,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760366190749,5.9026393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760366191369,3.5125393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760366191545,4.135,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760366191750,6.5575393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760366191958,2.42236325,4128.2,4127.8,0.002]
["bitfinex","ETHUSD",1760366192157,3.045,4128.1,4127.8,0.002]
["bitfinex","ETHUSD",1760366192359,2.42248062,4128.0,4127.8,0.002]
["bitfinex","ETHUSD",1760366192563,2.4225393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760366193070,2.8564393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760366193869,2.4225393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760366194074,6.5535393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760366194428,6.9874393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760366194744,6.5535393,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760366195088,10.43863601,4127.9,4127.8,0.002]
["bitfinex","ETHUSD",1760366195688,2.42265668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760366196072,4.77655668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760366196897,4.34265668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760366197196,8.90655668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760366197357,4.77655668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760366197557,8.90355668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760366198095,10.03617215,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760366198387,8.90255668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760366198767,6.98255668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760366200356,6.97655668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760366200551,8.89655668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760366202292,8.89555668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760366202659,5.86655668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760366202883,9.72047215,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760366203602,4.77655668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760366203787,8.88955668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760366204275,0.4339,4128.4,4127.6,0.002]
["bitfinex","ETHUSD",1760366204481,2.42250873,4128.0,4127.6,0.002]
["bitfinex","ETHUSD",1760366204677,3.021,4127.9,4127.6,0.002]
["bitfinex","ETHUSD",1760366204895,2.42259799,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1760366205093,3.021,4127.9,4127.6,0.002]
["bitfinex","ETHUSD",1760366205392,1.09,4128.3,4127.6,0.002]
["bitfinex","ETHUSD",1760366205575,3.021,4128.2,4127.6,0.002]
["bitfinex","ETHUSD",1760366205776,2.42265668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760366205982,4.34265668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760366206209,7.79455668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760366207009,4.108,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760366207308,6.96265668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760366207609,2.42265668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760366207812,1.09,4128.2,4127.6,0.002]
["bitfinex","ETHUSD",1760366208014,0.1208,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760366208216,3.1388,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760366208417,0.432,4129.1,4127.6,0.42275115]
["bitfinex","ETHUSD",1760366208720,0.1208,4128.6,4128.1,2.42240511]
["bitfinex","ETHUSD",1760366208925,3.018,4128.5,4128.2,0.1723]
["bitfinex","ETHUSD",1760366209087,0.2338,4129.8,4128.5,0.1208]
["bitfinex","ETHUSD",1760366209435,0.1208,4129.5,4128.3,0.1723]
["bitfinex","ETHUSD",1760366209611,2.42171796,4129.3,4128.2,2.42234297]
["bitfinex","ETHUSD",1760366209803,5.4396596,4129.4,4128.3,0.2422343]
["bitfinex","ETHUSD",1760366210011,3.018,4129.4,4127.6,0.1743]
["bitfinex","ETHUSD",1760366210215,2.85371796,4129.3,4127.6,0.002]
["bitfinex","ETHUSD",1760366210513,2.352,4129.3,4127.6,0.002]
["bitfinex","ETHUSD",1760366210720,0.6336,4129.2,4127.6,0.002]
["bitfinex","ETHUSD",1760366211015,3.05555257,4128.9,4127.6,0.002]
["bitfinex","ETHUSD",1760366211214,3.018,4128.8,4127.6,0.002]
["bitfinex","ETHUSD",1760366211423,3.45,4128.8,4127.6,0.002]
["bitfinex","ETHUSD",1760366211926,2.42265668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760366212219,5.44065668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760366213276,3.018,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760366213620,5.44065668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760366214727,6.76797646,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760366214929,6.76797646,4127.7,4127.3,0.002]
["bitfinex","ETHUSD",1760366214930,2.42283277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760366215228,5.44083277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760366215434,5.87283277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760366217441,1.09,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760366217635,6.53083277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760366218127,6.96283277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760366220023,8.72698882,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760366220226,3.98538882,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760366220536,1.09,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760366220735,3.018,4127.4,4127.3,2.42489147]
["bitfinex","ETHUSD",1760366220935,3.018,4127.4,4127.3,2.59919147]
["bitfinex","ETHUSD",1760366221265,1.09,4128.8,4127.9,2.42248976]
["bitfinex","ETHUSD",1760366221425,2.65406705,4129.9,4128.0,0.1743]
["bitfinex","ETHUSD",1760366221625,3.018,4129.8,4128.3,2.5536]
["bitfinex","ETHUSD",1760366221824,3.018,4129.7,4129.0,2.42188495]
["bitfinex","ETHUSD",1760366222059,3.018,4129.7,4129.1,0.1166]
["bitfinex","ETHUSD",1760366222360,2.42172457,4129.3,4128.5,0.1166]
["bitfinex","ETHUSD",1760366222559,3.018,4129.2,4128.5,0.1166]
["bitfinex","ETHUSD",1760366222768,3.018,4129.2,4128.5,0.56248247]
["bitfinex","ETHUSD",1760366223057,0.001,4129.7,4128.5,0.56248247]
["bitfinex","ETHUSD",1760366223058,3.018,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760366223237,0.001,4129.7,4129.0,0.1743]
["bitfinex","ETHUSD",1760366223432,2.89,4129.6,4129.5,2.42160067]
["bitfinex","ETHUSD",1760366223633,0.001,4129.7,4129.5,2.42160067]
["bitfinex","ETHUSD",1760366223634,0.001,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1760366223841,0.001,4129.7,4129.6,5.14944203]
["bitfinex","ETHUSD",1760366224325,0.18,4129.7,4129.6,5.14944203]
["bitfinex","ETHUSD",1760366225059,0.001,4129.7,4129.6,5.14944203]
["bitfinex","ETHUSD",1760366225259,1.388,4129.7,4129.6,5.9065463]
["bitfinex","ETHUSD",1760366226461,0.001,4129.7,4129.6,5.9065463]
["bitfinex","ETHUSD",1760366226646,1.244,4129.7,4129.6,5.9065463]
["bitfinex","ETHUSD",1760366227158,1.244,4129.7,4129.6,1.92]
["bitfinex","ETHUSD",1760366227325,1.244,4129.7,4129.6,4.51584203]
["bitfinex","ETHUSD",1760366227523,1.244,4129.7,4128.9,0.1743]
["bitfinex","ETHUSD",1760366227729,2.42154203,4129.6,4128.5,0.56248247]
["bitfinex","ETHUSD",1760366227925,2.42154203,4129.6,4128.5,2.538741]
["bitfinex","ETHUSD",1760366228156,2.42154203,4129.6,4128.5,0.1166]
["bitfinex","ETHUSD",1760366228372,2.42206009,4128.8,4127.7,2.42265511]
["bitfinex","ETHUSD",1760366228557,3.017,4128.7,4127.9,2.42248334]
["bitfinex","ETHUSD",1760366228758,3.016,4128.6,4127.5,0.1743]
["bitfinex","ETHUSD",1760366228958,3.016,4128.5,4127.6,2.12963]
["bitfinex","ETHUSD",1760366229161,3.016,4128.4,4127.6,0.20963]
["bitfinex","ETHUSD",1760366229359,0.4476,4129.5,4127.6,0.20963]
["bitfinex","ETHUSD",1760366229574,2.8688903,4130.1,4127.7,2.0943]
["bitfinex","ETHUSD",1760366229769,5.24166209,4129.4,4127.7,2.0943]
["bitfinex","ETHUSD",1760366229940,1.091,4129.7,4129.3,0.1166]
["bitfinex","ETHUSD",1760366230141,2.599,4129.6,4128.9,0.1166]
["bitfinex","ETHUSD",1760366230376,2.599,4129.6,4128.0,2.0943]
["bitfinex","ETHUSD",1760366230544,2.599,4129.6,4128.0,0.1743]
["bitfinex","ETHUSD",1760366230744,0.86136,4129.5,4127.6,0.20963]
["bitfinex","ETHUSD",1760366230944,2.42228768,4128.4,4127.4,2.42282537]
["bitfinex","ETHUSD",1760366231175,3.016,4128.3,4127.6,2.42266892]
["bitfinex","ETHUSD",1760366231341,2.42202265,4128.8,4127.7,1.92]
["bitfinex","ETHUSD",1760366231664,4.106,4128.7,4127.4,2.42281458]
["bitfinex","ETHUSD",1760366231845,2.42225754,4128.4,4127.4,2.67176604]
["bitfinex","ETHUSD",1760366232043,2.42184413,4129.1,4127.4,2.67176604]
["bitfinex","ETHUSD",1760366232044,1.09,4129.0,4127.6,1.92]
["bitfinex","ETHUSD",1760366232274,2.574,4128.9,4128.1,2.42242131]
["bitfinex","ETHUSD",1760366232480,1.091,4129.7,4128.9,2.42190733]
["bitfinex","ETHUSD",1760366232647,3.016,4129.6,4128.7,2.59631748]
["bitfinex","ETHUSD",1760366232849,3.016,4129.6,4129.0,0.1166]
["bitfinex","ETHUSD",1760366233862,5.43755144,4129.6,4129.0,0.1166]
["bitfinex","ETHUSD",1760366234261,2.422056,4128.8,4127.8,2.42256431]
["bitfinex","ETHUSD",1760366234460,3.91099226,4129.6,4127.2,2.48064768]
["bitfinex","ETHUSD",1760366234461,3.2371,4128.7,4127.2,2.48064768]
["bitfinex","ETHUSD",1760366234664,3.2371,4128.7,4127.1,0.007]
["bitfinex","ETHUSD",1760366234665,3.016,4128.6,4127.1,0.007]
["bitfinex","ETHUSD",1760366234983,3.4636,4128.6,4127.1,0.007]
["bitfinex","ETHUSD",1760366235500,0.4476,4128.6,4127.1,0.007]
["bitfinex","ETHUSD",1760366235674,4.106,4128.5,4127.1,0.0647]
["bitfinex","ETHUSD",1760366235860,4.106,4128.5,4127.1,0.007]
["bitfinex","ETHUSD",1760366235861,2.42248889,4128.0,4127.1,0.007]
["bitfinex","ETHUSD",1760366236074,2.42224844,4128.4,4127.2,0.0577]
["bitfinex","ETHUSD",1760366236373,4.106,4127.9,4127.4,0.1743]
["bitfinex","ETHUSD",1760366236574,3.015,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760366236909,1.09,4128.8,4128.0,2.42245979]
["bitfinex","ETHUSD",1760366237121,0.001,4129.7,4128.1,0.1743]
["bitfinex","ETHUSD",1760366237405,0.001,4129.7,4128.3,2.42230458]
["bitfinex","ETHUSD",1760366237697,0.0002,4129.7,4128.4,2.17966046]
["bitfinex","ETHUSD",1760366237896,1.455,4129.6,4128.9,2.42191686]
["bitfinex","ETHUSD",1760366238095,0.0002,4129.7,4129.5,0.1166]
["bitfinex","ETHUSD",1760366238267,3.015,4129.6,4129.5,0.1166]
["bitfinex","ETHUSD",1760366238800,0.0002,4129.7,4129.5,0.2909]
["bitfinex","ETHUSD",1760366239008,0.0002,4129.7,4129.5,0.38786338]
["bitfinex","ETHUSD",1760366239297,0.0002,4129.7,4129.6,2.59584203]
["bitfinex","ETHUSD",1760366239667,2.2942,4129.7,4129.5,0.1166]
["bitfinex","ETHUSD",1760366240262,2.2942,4129.7,4128.7,2.0943]
["bitfinex","ETHUSD",1760366240263,2.2942,4129.7,4129.1,0.1166]
["bitfinex","ETHUSD",1760366240507,0.1208,4129.6,4129.1,0.1166]
["bitfinex","ETHUSD",1760366241014,2.2942,4129.7,4128.5,0.1166]
["bitfinex","ETHUSD",1760366241168,2.2942,4129.7,4128.8,2.42196247]
["bitfinex","ETHUSD",1760366241374,2.2942,4129.7,4128.9,2.42190023]
["bitfinex","ETHUSD",1760366241592,1.09,4129.6,4128.9,2.42195257]
["bitfinex","ETHUSD",1760366241905,4.105,4129.6,4129.0,2.42188865]
["bitfinex","ETHUSD",1760366242210,4.105,4129.6,4128.8,0.6880691]
["bitfinex","ETHUSD",1760366242522,4.105,4129.6,4129.1,2.42183488]
["bitfinex","ETHUSD",1760366242870,4.105,4129.6,4128.7,0.1743]
["bitfinex","ETHUSD",1760366242871,4.105,4129.6,4128.7,2.59635851]
["bitfinex","ETHUSD",1760366243095,4.105,4129.6,4128.7,0.1743]
["bitfinex","ETHUSD",1760366243300,4.105,4129.6,4128.8,2.42201123]
["bitfinex","ETHUSD",1760366243498,4.105,4129.6,4128.9,2.42193559]
["bitfinex","ETHUSD",1760366243808,3.014,4129.5,4129.0,0.25962356]
["bitfinex","ETHUSD",1760366244005,2.42169061,4129.4,4128.6,1.92]
["bitfinex","ETHUSD",1760366244309,2.42172714,4129.3,4128.5,0.1166]
["bitfinex","ETHUSD",1760366244504,0.0002,4129.7,4128.5,0.1166]
["bitfinex","ETHUSD",1760366244803,0.0002,4129.7,4128.6,2.0943]
["bitfinex","ETHUSD",1760366245119,0.0002,4129.7,4128.7,0.22109]
["bitfinex","ETHUSD",1760366245407,3.014,4129.6,4128.8,2.5536]
["bitfinex","ETHUSD",1760366245603,3.014,4129.6,4129.4,2.42164544]
["bitfinex","ETHUSD",1760366245818,3.014,4129.5,4128.8,1.92]
["bitfinex","ETHUSD",1760366246106,0.0002,4129.7,4128.2,1.92]
["bitfinex","ETHUSD",1760366246107,3.014,4129.4,4128.2,0.1743]
["bitfinex","ETHUSD",1760366246404,3.014,4129.4,4128.5,2.0366]
["bitfinex","ETHUSD",1760366246405,2.4217601,4129.3,4128.5,2.0366]
["bitfinex","ETHUSD",1760366246581,0.0002,4129.7,4128.8,2.42196821]
["bitfinex","ETHUSD",1760366246907,0.0002,4129.7,4128.5,0.97901925]
["bitfinex","ETHUSD",1760366247072,4.104,4129.6,4128.6,1.92]
["bitfinex","ETHUSD",1760366247409,4.104,4129.6,4128.6,4.34211086]
["bitfinex","ETHUSD",1760366247593,4.104,4129.6,4128.9,2.4219105]
["bitfinex","ETHUSD",1760366247797,4.104,4129.6,4128.7,2.42206583]
["bitfinex","ETHUSD",1760366248008,4.104,4129.6,4128.6,1.92]
["bitfinex","ETHUSD",1760366248193,2.42160067,4129.5,4128.6,4.34211928]
["bitfinex","ETHUSD",1760366248508,2.42160067,4129.5,4128.6,4.34208361]
["bitfinex","ETHUSD",1760366249199,2.42166302,4129.4,4128.6,1.92]
["bitfinex","ETHUSD",1760366249606,2.42175997,4129.3,4128.6,1.92]
["bitfinex","ETHUSD",1760366249777,0.0002,4129.7,4128.7,2.4220699]
["bitfinex","ETHUSD",1760366249984,3.014,4129.6,4128.7,2.4220699]
["bitfinex","ETHUSD",1760366250207,3.014,4129.6,4128.6,2.54018196]
["bitfinex","ETHUSD",1760366250382,3.014,4129.6,4128.8,2.42196623]
["bitfinex","ETHUSD",1760366250580,3.014,4129.6,4128.6,4.51642399]
["bitfinex","ETHUSD",1760366250581,3.014,4129.6,4128.6,2.0943]
["bitfinex","ETHUSD",1760366250916,2.42167449,4129.4,4128.6,1.92]
["bitfinex","ETHUSD",1760366251100,2.42172625,4129.7,4128.6,4.34211475]
["bitfinex","ETHUSD",1760366251276,0.0002,4129.7,4128.7,0.1743]
["bitfinex","ETHUSD",1760366251479,0.0002,4129.7,4128.8,0.46330861]
["bitfinex","ETHUSD",1760366251679,0.0002,4129.7,4128.9,0.6336]
["bitfinex","ETHUSD",1760366251996,0.0002,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1760366252205,1.2362,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1760366252409,0.0002,4129.7,4129.6,2.42154203]
["bitfinex","ETHUSD",1760366252713,0.0002,4129.7,4129.6,3.08015905]
["bitfinex","ETHUSD",1760366253008,3.0132,4129.7,4129.6,3.08015905]
["bitfinex","ETHUSD",1760366253213,0.0002,4129.7,4129.6,3.08015905]
["bitfinex","ETHUSD",1760366253617,1.2342,4129.7,4129.6,3.08015905]
["bitfinex","ETHUSD",1760366254541,1.2342,4129.7,4129.1,2.42179674]
["bitfinex","ETHUSD",1760366254542,1.2342,4129.7,4129.5,2.42157474]
["bitfinex","ETHUSD",1760366254892,1.2342,4129.7,4128.9,2.5536]
["bitfinex","ETHUSD",1760366255211,1.2342,4129.7,4129.0,0.1743]
["bitfinex","ETHUSD",1760366255385,1.2342,4129.7,4129.4,2.42160731]
["bitfinex","ETHUSD",1760366255587,1.2342,4129.7,4129.5,2.59589989]
["bitfinex","ETHUSD",1760366255786,0.0002,4129.7,4129.6,0.1743]
["bitfinex","ETHUSD",1760366256011,3.0132,4129.7,4129.6,2.59584203]
["bitfinex","ETHUSD",1760366256220,3.0132,4129.7,4129.6,0.1743]
["bitfinex","ETHUSD",1760366256404,3.0132,4129.7,4129.6,2.59584203]
["bitfinex","ETHUSD",1760366256714,3.0132,4129.7,4129.6,3.0975906]
["bitfinex","ETHUSD",1760366257099,0.0002,4129.7,4129.6,3.0975906]
["bitfinex","ETHUSD",1760366257304,3.0122,4129.7,4129.6,3.0975906]
["bitfinex","ETHUSD",1760366257680,3.0122,4129.7,4129.6,5.6511906]
["bitfinex","ETHUSD",1760366257895,3.0122,4129.7,4129.6,2.42174857]
["bitfinex","ETHUSD",1760366258117,3.0122,4129.7,4129.6,4.51584203]
["bitfinex","ETHUSD",1760366258705,0.0002,4129.7,4129.6,4.51584203]
["bitfinex","ETHUSD",1760366258902,0.0002,4129.7,4128.8,0.46330861]
["bitfinex","ETHUSD",1760366259117,0.0002,4129.7,4129.6,2.59584203]
["bitfinex","ETHUSD",1760366259316,1.2202,4129.7,4129.6,0.1743]
["bitfinex","ETHUSD",1760366259720,1.2202,4129.7,4129.6,2.59584203]
["bitfinex","ETHUSD",1760366259916,0.0002,4129.7,4129.6,2.59584203]
["bitfinex","ETHUSD",1760366260121,3.0122,4129.7,4129.6,2.59584203]
["bitfinex","ETHUSD",1760366260340,3.0122,4129.7,4129.2,4.34177661]
["bitfinex","ETHUSD",1760366260545,3.0122,4129.7,4129.4,2.42161531]
["bitfinex","ETHUSD",1760366260837,3.0122,4129.7,4129.3,0.1743]
["bitfinex","ETHUSD",1760366261038,3.0114,4129.7,4129.3,0.1208]
["bitfinex","ETHUSD",1760366261346,3.011,4129.6,4129.3,2.54251123]
["bitfinex","ETHUSD",1760366261510,3.011,4129.6,4129.4,2.4216469]
["bitfinex","ETHUSD",1760366261826,3.011,4129.6,4129.3,0.1208]
["bitfinex","ETHUSD",1760366262416,3.7532,4129.6,4129.1,0.002]
["bitfinex","ETHUSD",1760366262621,3.3122,4129.6,4129.1,0.002]
["bitfinex","ETHUSD",1760366262917,2.42177661,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760366263119,0.3012,4129.6,4129.1,0.002]
["bitfinex","ETHUSD",1760366263320,4.1,4129.5,4129.1,0.1186]
["bitfinex","ETHUSD",1760366263523,0.001,4129.7,4129.1,0.2929]
["bitfinex","ETHUSD",1760366263711,3.011,4129.4,4129.3,2.42171796]
["bitfinex","ETHUSD",1760366264047,3.011,4129.4,4129.3,2.59601796]
["bitfinex","ETHUSD",1760366264607,0.001,4129.7,4129.4,2.42162556]
["bitfinex","ETHUSD",1760366264946,3.011,4129.6,4129.1,0.1186]
["bitfinex","ETHUSD",1760366265240,2.42160317,4129.5,4129.1,0.002]
["bitfinex","ETHUSD",1760366265458,3.01,4129.4,4129.1,0.002]
["bitfinex","ETHUSD",1760366265809,0.001,4129.7,4129.5,2.42160067]
["bitfinex","ETHUSD",1760366266016,0.001,4129.7,4129.6,2.59584203]
["bitfinex","ETHUSD",1760366266230,2.103,4129.7,4129.6,2.59584203]
["bitfinex","ETHUSD",1760366266646,0.001,4129.7,4129.6,2.59584203]
["bitfinex","ETHUSD",1760366266842,3.011,4129.7,4129.6,4.51584203]
["bitfinex","ETHUSD",1760366267048,3.011,4129.7,4129.1,2.84047716]
["bitfinex","ETHUSD",1760366267248,0.001,4129.7,4129.3,1.92]
["bitfinex","ETHUSD",1760366267426,3.01,4129.6,4129.4,0.1743]
["bitfinex","ETHUSD",1760366267625,3.01,4129.6,4129.5,2.59590067]
["bitfinex","ETHUSD",1760366267844,3.01,4129.6,4129.5,4.51590067]
["bitfinex","ETHUSD",1760366268639,3.01,4129.6,4129.5,1.92]
["bitfinex","ETHUSD",1760366268848,3.01,4129.6,4129.5,4.34160067]
["bitfinex","ETHUSD",1760366269331,3.01,4129.6,4129.5,5.19223252]
["bitfinex","ETHUSD",1760366269642,3.01,4129.6,4129.5,4.51590067]
["bitfinex","ETHUSD",1760366270226,3.01,4129.6,4129.5,4.34160067]
["bitfinex","ETHUSD",1760366270771,3.01,4129.6,4129.1,0.002]
["bitfinex","ETHUSD",1760366270772,2.421708,4129.4,4129.1,0.002]
["bitfinex","ETHUSD",1760366270923,2.42175599,4129.3,4129.1,0.002]
["bitfinex","ETHUSD",1760366271125,2.42177661,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760366271636,2.85277661,4129.2,4129.1,0.002]
["bitfinex","ETHUSD",1760366271836,2.85277661,4129.2,4128.7,0.002]
["bitfinex","ETHUSD",1760366271837,2.42201123,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760366272053,5.43101123,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760366272222,5.86201123,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760366272423,6.71228548,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760366273668,9.26588548,4128.8,4128.7,0.002]
["bitfinex","ETHUSD",1760366274031,9.26588548,4128.8,4127.6,0.002]
["bitfinex","ETHUSD",1760366274032,1.92,4128.7,4127.6,0.002]
["bitfinex","ETHUSD",1760366274238,2.42283277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760366274446,7.02727108,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760366274765,7.45827108,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760366274966,0.2188,4127.7,4127.3,0.002]
["bitfinex","ETHUSD",1760366275156,1.09,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760366275353,1.09,4128.5,4127.5,2.42272502]
["bitfinex","ETHUSD",1760366275554,3.008,4128.4,4127.4,0.1803]
["bitfinex","ETHUSD",1760366275755,3.008,4128.4,4127.3,2.42488088]
["bitfinex","ETHUSD",1760366276068,3.008,4128.4,4127.3,0.002]
["bitfinex","ETHUSD",1760366276252,0.431,4128.3,4127.3,0.002]
["bitfinex","ETHUSD",1760366276874,0.2188,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760366277168,4.098,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760366278056,0.2188,4128.2,4127.3,0.002]
["bitfinex","ETHUSD",1760366278258,2.42254633,4127.9,4127.3,0.002]
["bitfinex","ETHUSD",1760366278437,2.42262155,4127.8,4127.3,0.002]
["bitfinex","ETHUSD",1760366278770,2.42282318,4127.5,4127.3,0.002]
["bitfinex","ETHUSD",1760366278967,3.008,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760366279263,2.42255522,4127.9,4127.3,0.002]
["bitfinex","ETHUSD",1760366279472,1.09,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760366280270,0.6336,4129.2,4127.3,0.002]
["bitfinex","ETHUSD",1760366280271,1.09,4128.3,4128.0,2.42247605]
["bitfinex","ETHUSD",1760366280471,2.42249386,4129.7,4128.2,0.1166]
["bitfinex","ETHUSD",1760366280472,0.001,4129.6,4128.2,0.1166]
["bitfinex","ETHUSD",1760366280672,2.42165932,4129.4,4128.5,2.42212895]
["bitfinex","ETHUSD",1760366280966,0.001,4129.6,4128.5,0.1803]
["bitfinex","ETHUSD",1760366280967,1.091,4129.6,4128.5,0.1803]
["bitfinex","ETHUSD",1760366281270,3.008,4129.3,4128.5,2.60248712]
["bitfinex","ETHUSD",1760366281454,3.008,4129.3,4128.8,2.42200859]
["bitfinex","ETHUSD",1760366282039,0.001,4129.6,4128.4,0.6336]
["bitfinex","ETHUSD",1760366282239,0.001,4129.6,4128.2,0.1166]
["bitfinex","ETHUSD",1760366282240,2.769,4129.5,4129.2,2.42173316]
["bitfinex","ETHUSD",1760366282543,2.769,4129.5,4128.3,0.44590381]
["bitfinex","ETHUSD",1760366282544,2.769,4129.5,4128.3,2.54620381]
["bitfinex","ETHUSD",1760366282750,5.19060418,4129.5,4128.2,0.1166]
["bitfinex","ETHUSD",1760366283054,2.42203459,4128.8,4128.2,0.1166]
["bitfinex","ETHUSD",1760366283243,3.007,4128.7,4128.2,0.1166]
["bitfinex","ETHUSD",1760366283444,3.007,4128.6,4127.9,0.1166]
["bitfinex","ETHUSD",1760366283646,2.42224001,4128.5,4127.9,0.1166]
["bitfinex","ETHUSD",1760366283846,2.42222529,4128.5,4127.9,0.1166]
["bitfinex","ETHUSD",1760366284171,0.5505,4128.4,4127.7,0.1208]
["bitfinex","ETHUSD",1760366284369,0.5505,4128.4,4127.1,0.007]
["bitfinex","ETHUSD",1760366284370,0.2282,4127.8,4127.2,0.1208]
["bitfinex","ETHUSD",1760366284550,3.127,4127.7,4127.1,2.42999976]
["bitfinex","ETHUSD",1760366284752,3.127,4127.7,4127.1,0.007]
["bitfinex","ETHUSD",1760366284946,5.54966308,4127.7,4127.1,0.007]
["bitfinex","ETHUSD",1760366285569,3.127,4127.7,4127.1,0.007]
["bitfinex","ETHUSD",1760366286076,2.4227303,4127.6,4127.1,0.007]
["bitfinex","ETHUSD",1760366286369,3.127,4127.7,4127.1,0.007]
["bitfinex","ETHUSD",1760366286571,2.42283277,4127.4,4127.1,0.007]
["bitfinex","ETHUSD",1760366287072,0.1208,4127.6,4127.1,2.4299989]
["bitfinex","ETHUSD",1760366287281,0.1208,4127.9,4127.3,2.72596004]
["bitfinex","ETHUSD",1760366287440,0.1208,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1760366287772,3.006,4127.9,4127.8,2.42259799]
["bitfinex","ETHUSD",1760366288072,1.09,4128.5,4128.1,2.42240018]
["bitfinex","ETHUSD",1760366288272,3.006,4128.4,4128.1,2.42240018]
["bitfinex","ETHUSD",1760366288493,3.006,4128.4,4128.3,0.1166]
["bitfinex","ETHUSD",1760366288854,3.006,4128.4,4128.3,2.53890458]
["bitfinex","ETHUSD",1760366289253,0.2282,4129.9,4128.3,0.2969]
["bitfinex","ETHUSD",1760366289455,0.1208,4129.4,4128.7,0.1208]
["bitfinex","ETHUSD",1760366289688,1.09,4129.5,4129.4,2.42165932]
["bitfinex","ETHUSD",1760366289895,3.51,4129.5,4129.4,3.20709705]
["bitfinex","ETHUSD",1760366290094,0.001,4130.2,4129.6,2.42154203]
["bitfinex","ETHUSD",1760366290252,0.001,4130.5,4130.4,2.42107301]
["bitfinex","ETHUSD",1760366290459,0.001,4130.8,4130.6,2.42095579]
["bitfinex","ETHUSD",1760366290460,0.9517,4130.7,4130.6,2.42095579]
["bitfinex","ETHUSD",1760366290677,0.001,4130.8,4130.7,4.97449718]
["bitfinex","ETHUSD",1760366290950,0.986,4130.8,4130.7,5.71404248]
["bitfinex","ETHUSD",1760366291155,0.005,4132.9,4131.8,2.42025267]
["bitfinex","ETHUSD",1760366291380,2.393,4131.9,4131.8,4.97385267]
["bitfinex","ETHUSD",1760366291590,2.393,4131.9,4130.7,0.7395453]
["bitfinex","ETHUSD",1760366291785,2.393,4131.9,4130.8,0.6336]
["bitfinex","ETHUSD",1760366292004,2.42044324,4131.5,4130.4,0.6336]
["bitfinex","ETHUSD",1760366292201,2.42025267,4131.8,4130.5,1.92]
["bitfinex","ETHUSD",1760366292504,2.6212,4131.9,4130.5,1.92]
["bitfinex","ETHUSD",1760366292505,2.4203501,4131.7,4130.7,2.42089129]
["bitfinex","ETHUSD",1760366292712,2.42040025,4131.6,4130.7,2.42089129]
["bitfinex","ETHUSD",1760366292924,2.42040025,4131.6,4130.8,2.4208381]
["bitfinex","ETHUSD",1760366293051,2.6212,4131.9,4130.5,1.92]
["bitfinex","ETHUSD",1760366293255,2.84995267,4131.8,4130.3,0.0597]
["bitfinex","ETHUSD",1760366293482,2.42067267,4131.1,4130.3,2.48082468]
["bitfinex","ETHUSD",1760366293686,3.004,4131.0,4130.3,0.0597]
["bitfinex","ETHUSD",1760366294385,3.004,4131.0,4130.3,2.48082292]
["bitfinex","ETHUSD",1760366294585,3.004,4131.0,4130.4,1.92]
["bitfinex","ETHUSD",1760366294762,2.42038168,4131.6,4130.6,2.4209048]
["bitfinex","ETHUSD",1760366294964,3.004,4131.5,4130.3,0.49978229]
["bitfinex","ETHUSD",1760366295192,2.42066011,4131.2,4130.3,0.49978229]
["bitfinex","ETHUSD",1760366295354,3.004,4131.1,4130.5,2.42099833]
["bitfinex","ETHUSD",1760366295561,3.004,4131.1,4130.4,1.92]
["bitfinex","ETHUSD",1760366295908,2.4207294,4131.0,4130.3,0.0597]
["bitfinex","ETHUSD",1760366296104,3.004,4131.1,4130.4,1.92]
["bitfinex","ETHUSD",1760366296297,3.004,4131.1,4130.3,0.0597]
["bitfinex","ETHUSD",1760366296608,5.42466943,4131.1,4130.3,0.0597]
["bitfinex","ETHUSD",1760366296804,2.42053526,4131.4,4130.5,2.4209804]
["bitfinex","ETHUSD",1760366297009,3.003,4131.3,4130.3,0.0597]
["bitfinex","ETHUSD",1760366297180,3.003,4131.3,4130.3,2.48082011]
["bitfinex","ETHUSD",1760366297381,3.003,4131.3,4130.4,2.42106767]
["bitfinex","ETHUSD",1760366297610,2.4206098,4131.2,4130.3,0.30778201]
["bitfinex","ETHUSD",1760366297915,3.003,4131.1,4130.3,0.30778201]
["bitfinex","ETHUSD",1760366298096,3.003,4131.1,4130.4,2.42101946]
["bitfinex","ETHUSD",1760366298490,3.003,4131.1,4130.3,0.0597]
["bitfinex","ETHUSD",1760366298813,0.6629,4131.9,4130.4,2.42105542]
["bitfinex","ETHUSD",1760366299113,2.42065755,4131.2,4130.4,2.42105542]
["bitfinex","ETHUSD",1760366299316,1.089,4131.5,4130.3,0.0597]
["bitfinex","ETHUSD",1760366299317,3.003,4131.1,4130.3,0.0597]
["bitfinex","ETHUSD",1760366299478,3.002,4131.0,4130.3,2.4808314]
["bitfinex","ETHUSD",1760366299679,3.002,4131.0,4130.3,0.0597]
["bitfinex","ETHUSD",1760366299880,0.001,4131.1,4130.3,0.0597]
["bitfinex","ETHUSD",1760366300081,3.002,4131.0,4130.3,2.48083031]
["bitfinex","ETHUSD",1760366300280,3.002,4131.0,4130.5,0.1208]
["bitfinex","ETHUSD",1760366300893,2.42095579,4130.6,4130.5,0.1208]
["bitfinex","ETHUSD",1760366301120,0.1208,4130.5,4129.7,0.1208]
["bitfinex","ETHUSD",1760366301416,3.54258,4130.9,4129.0,0.1208]
["bitfinex","ETHUSD",1760366301417,2.42154203,4129.6,4129.0,0.1208]
["bitfinex","ETHUSD",1760366301602,2.42175706,4129.3,4128.2,2.42235547]
["bitfinex","ETHUSD",1760366301784,0.1208,4129.4,4128.7,0.1208]
["bitfinex","ETHUSD",1760366302118,2.42179528,4129.2,4128.7,0.1208]
["bitfinex","ETHUSD",1760366302535,2.54247214,4129.4,4128.7,0.1208]
["bitfinex","ETHUSD",1760366302686,0.1208,4129.4,4128.7,2.54286495]
["bitfinex","ETHUSD",1760366303011,2.54246765,4129.4,4128.7,0.1208]
["bitfinex","ETHUSD",1760366303421,2.54246765,4129.4,4128.7,2.54286265]
["bitfinex","ETHUSD",1760366303796,2.54246765,4129.4,4128.7,0.1208]
["bitfinex","ETHUSD",1760366304316,2.42173552,4129.3,4128.7,0.1208]
["bitfinex","ETHUSD",1760366304713,3.001,4129.5,4128.5,1.92]
["bitfinex","ETHUSD",1760366304913,2.54265146,4129.1,4128.4,2.0408]
["bitfinex","ETHUSD",1760366305123,5.42289444,4129.0,4128.4,2.0408]
["bitfinex","ETHUSD",1760366305325,3.001,4129.0,4128.4,0.1208]
["bitfinex","ETHUSD",1760366305632,3.001,4129.0,4128.6,1.92]
["bitfinex","ETHUSD",1760366305806,3.001,4129.0,4128.5,2.13574]
["bitfinex","ETHUSD",1760366306330,3.0,4128.9,4128.8,2.54275682]
["bitfinex","ETHUSD",1760366306627,3.0,4128.9,4128.8,0.1208]
["bitfinex","ETHUSD",1760366307042,5.42195257,4128.9,4128.3,0.1166]
["bitfinex","ETHUSD",1760366307326,2.6502533,4128.8,4128.2,0.1208]
["bitfinex","ETHUSD",1760366307537,0.1208,4128.9,4128.2,0.56762757]
["bitfinex","ETHUSD",1760366307696,0.1208,4128.9,4128.3,1.92]
["bitfinex","ETHUSD",1760366307897,0.1208,4129.8,4128.8,0.1208]
["bitfinex","ETHUSD",1760366308098,2.9992,4129.7,4128.8,2.42197822]
["bitfinex","ETHUSD",1760366308826,2.9992,4129.7,4128.5,1.92]
["bitfinex","ETHUSD",1760366308827,2.9992,4129.7,4129.1,2.42182426]
["bitfinex","ETHUSD",1760366309239,1.089,4130.8,4129.2,0.6336]
["bitfinex","ETHUSD",1760366309453,0.001,4131.6,4129.8,1.92]
["bitfinex","ETHUSD",1760366309454,2.42043017,4131.5,4129.8,1.92]
["bitfinex","ETHUSD",1760366309614,2.999,4131.0,4129.7,0.6336]
["bitfinex","ETHUSD",1760366309806,2.999,4131.0,4130.1,2.42122061]
["bitfinex","ETHUSD",1760366310003,2.999,4131.0,4130.5,2.42099257]
["bitfinex","ETHUSD",1760366310230,2.999,4131.0,4130.4,2.421057]
["bitfinex","ETHUSD",1760366310626,2.999,4131.0,4130.1,0.24212206]
["bitfinex","ETHUSD",1760366310627,2.999,4130.9,4130.6,2.42094195]
["bitfinex","ETHUSD",1760366310929,2.999,4130.9,4130.2,2.42119025]
["bitfinex","ETHUSD",1760366311349,0.001,4131.6,4130.1,0.24212206]
["bitfinex","ETHUSD",1760366311503,2.999,4130.8,4130.6,2.42094714]
["bitfinex","ETHUSD",1760366312039,2.999,4130.8,4128.6,1.92]
["bitfinex","ETHUSD",1760366312341,2.999,4130.7,4130.4,2.42107138]
["bitfinex","ETHUSD",1760366312539,2.999,4130.6,4130.5,0.24210714]
["bitfinex","ETHUSD",1760366312699,2.999,4130.6,4129.7,2.4214834]
["bitfinex","ETHUSD",1760366313099,5.41996013,4130.6,4129.3,0.6336]
["bitfinex","ETHUSD",1760366313345,5.41995592,4130.6,4129.9,2.42131028]
["bitfinex","ETHUSD",1760366313655,2.999,4130.6,4129.9,2.42131028]
["bitfinex","ETHUSD",1760366313801,2.999,4130.6,4130.0,2.42129917]
["bitfinex","ETHUSD",1760366314239,2.999,4130.6,4129.5,0.6336]
["bitfinex","ETHUSD",1760366314400,2.999,4130.6,4130.0,2.42129709]
["bitfinex","ETHUSD",1760366315204,5.42000281,4130.6,4129.7,1.92]
["bitfinex","ETHUSD",1760366315414,2.4210144,4130.5,4129.5,2.4215834]
["bitfinex","ETHUSD",1760366315613,2.42115842,4130.3,4129.5,2.4215834]
["bitfinex","ETHUSD",1760366316001,2.42119078,4130.2,4129.5,2.4215834]
["bitfinex","ETHUSD",1760366316197,2.997,4130.1,4129.8,2.42142293]
["bitfinex","ETHUSD",1760366316448,1.921,4131.6,4129.1,3.05543526]
["bitfinex","ETHUSD",1760366316646,1.921,4131.6,4129.0,1.92]
["bitfinex","ETHUSD",1760366316647,2.997,4131.0,4128.7,0.6336]
["bitfinex","ETHUSD",1760366316800,0.001,4131.1,4130.0,0.002]
["bitfinex","ETHUSD",1760366317004,1.954,4131.0,4130.5,2.42095693]
["bitfinex","ETHUSD",1760366317236,0.001,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760366317436,2.998,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760366317733,2.998,4131.0,4130.5,0.24209569]
["bitfinex","ETHUSD",1760366318147,2.998,4131.0,4130.6,0.1208]
["bitfinex","ETHUSD",1760366318847,2.997,4130.9,4130.6,0.1208]
["bitfinex","ETHUSD",1760366318999,2.997,4130.9,4130.6,2.54174705]
["bitfinex","ETHUSD",1760366319203,2.997,4130.9,4130.6,0.1208]
["bitfinex","ETHUSD",1760366319713,2.996,4130.8,4130.1,2.42124888]
["bitfinex","ETHUSD",1760366320031,2.996,4130.8,4130.1,0.67646084]
["bitfinex","ETHUSD",1760366320222,2.996,4130.8,4130.0,0.002]
["bitfinex","ETHUSD",1760366320223,2.996,4130.8,4130.2,2.4211868]
["bitfinex","ETHUSD",1760366320625,5.41687649,4130.8,4130.1,2.42124828]
["bitfinex","ETHUSD",1760366321006,5.41687649,4130.8,4130.0,0.002]
["bitfinex","ETHUSD",1760366321007,2.4210831,4130.4,4130.0,0.002]
["bitfinex","ETHUSD",1760366321227,2.42119025,4130.2,4130.0,0.002]
["bitfinex","ETHUSD",1760366321423,2.42124888,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1760366322703,3.67358719,4130.1,4130.0,0.002]
["bitfinex","ETHUSD",1760366322899,3.67358719,4130.1,4129.1,0.002]
["bitfinex","ETHUSD",1760366322900,2.42154203,4129.6,4129.1,0.002]
["bitfinex","ETHUSD",1760366323103,5.41654203,4129.6,4129.1,0.002]
["bitfinex","ETHUSD",1760366323324,5.88504203,4129.6,4129.1,0.002]
["bitfinex","ETHUSD",1760366323524,4.084,4129.6,4129.1,0.002]
["bitfinex","ETHUSD",1760366323734,2.42154203,4129.6,4129.1,0.002]
["bitfinex","ETHUSD",1760366323924,6.50554203,4129.6,4129.1,0.002]
["bitfinex","ETHUSD",1760366324244,7.8887294,4129.6,4129.1,0.002]
["bitfinex","ETHUSD",1760366324947,1.089,4129.8,4129.1,0.002]
["bitfinex","ETHUSD",1760366325129,1.089,4130.7,4130.2,2.42113866]
["bitfinex","ETHUSD",1760366325317,2.643,4130.6,4129.7,2.42143871]
["bitfinex","ETHUSD",1760366325524,2.643,4130.6,4129.5,0.004]
["bitfinex","ETHUSD",1760366325525,0.001,4131.0,4129.5,0.002]
["bitfinex","ETHUSD",1760366325736,0.001,4131.0,4129.6,0.002]
["bitfinex","ETHUSD",1760366325937,1.454,4130.9,4129.8,0.6336]
["bitfinex","ETHUSD",1760366326151,0.001,4131.0,4129.8,0.6336]
["bitfinex","ETHUSD",1760366326152,0.001,4131.0,4130.0,0.6336]
["bitfinex","ETHUSD",1760366326332,0.001,4131.0,4129.8,0.6336]
["bitfinex","ETHUSD",1760366326333,2.994,4130.8,4129.8,1.92]
["bitfinex","ETHUSD",1760366326645,2.994,4130.8,4129.6,0.1924]
["bitfinex","ETHUSD",1760366326854,2.994,4130.8,4129.9,2.42132303]
["bitfinex","ETHUSD",1760366327014,2.994,4130.8,4130.0,2.4213075]
["bitfinex","ETHUSD",1760366327015,2.42091151,4130.7,4130.0,2.4213075]
["bitfinex","ETHUSD",1760366327218,2.994,4130.8,4129.5,0.002]
["bitfinex","ETHUSD",1760366327520,2.65474203,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1760366327840,2.3736,4130.7,4129.5,0.002]
["bitfinex","ETHUSD",1760366327841,0.4536,4130.7,4129.5,0.002]
["bitfinex","ETHUSD",1760366328046,1.92,4130.5,4129.5,0.002]
["bitfinex","ETHUSD",1760366328262,2.42148761,4129.7,4129.5,0.002]
["bitfinex","ETHUSD",1760366328565,2.994,4129.6,4129.5,0.002]
["bitfinex","ETHUSD",1760366329612,2.42083857,4130.8,4129.5,0.004]
["bitfinex","ETHUSD",1760366329854,2.42105789,4130.5,4129.7,2.42147841]
["bitfinex","ETHUSD",1760366330017,0.1208,4130.3,4129.7,2.42147841]
["bitfinex","ETHUSD",1760366330217,2.993,4130.2,4129.6,0.1208]
["bitfinex","ETHUSD",1760366330526,2.993,4130.2,4129.6,2.54232986]
["bitfinex","ETHUSD",1760366330729,2.993,4130.2,4129.8,2.42140811]
["bitfinex","ETHUSD",1760366330926,4.3408828,4130.8,4129.8,2.42140811]
["bitfinex","ETHUSD",1760366330927,2.993,4130.1,4129.9,2.42331069]
["bitfinex","ETHUSD",1760366331127,0.1208,4130.7,4130.2,2.42118969]
["bitfinex","ETHUSD",1760366331326,2.993,4130.6,4130.0,0.1208]
["bitfinex","ETHUSD",1760366331533,0.0002,4131.0,4130.5,2.4209949]
["bitfinex","ETHUSD",1760366331743,0.121,4131.0,4130.3,0.1208]
["bitfinex","ETHUSD",1760366331954,2.993,4130.9,4130.3,0.1208]
["bitfinex","ETHUSD",1760366332154,2.42112259,4130.4,4129.6,2.42149904]
["bitfinex","ETHUSD",1760366332354,3.1128,4130.3,4129.6,0.1208]
["bitfinex","ETHUSD",1760366332525,3.1128,4130.3,4129.6,2.54233352]
["bitfinex","ETHUSD",1760366332722,3.1128,4130.3,4129.6,0.1208]
["bitfinex","ETHUSD",1760366332925,2.42123663,4130.2,4129.5,0.002]
["bitfinex","ETHUSD",1760366333158,0.1208,4130.0,4129.5,2.42358426]
["bitfinex","ETHUSD",1760366333328,0.2332,4130.8,4129.5,0.88461587]
["bitfinex","ETHUSD",1760366333579,0.2332,4130.8,4130.1,2.42124815]
["bitfinex","ETHUSD",1760366333580,0.1208,4130.3,4130.1,2.42124815]
["bitfinex","ETHUSD",1760366333881,2.992,4130.2,4130.0,2.4212952]
["bitfinex","ETHUSD",1760366334082,2.5417606,4130.6,4129.9,0.1208]
["bitfinex","ETHUSD",1760366334290,2.42122461,4130.2,4129.5,0.002]
["bitfinex","ETHUSD",1760366334466,0.1208,4130.2,4129.5,0.1228]
["bitfinex","ETHUSD",1760366335098,0.1208,4130.2,4129.6,2.42152826]
["bitfinex","ETHUSD",1760366335401,0.1208,4130.2,4129.6,2.42353476]
["bitfinex","ETHUSD",1760366335610,1.089,4130.7,4129.7,0.002]
["bitfinex","ETHUSD",1760366335773,2.993,4130.6,4129.7,0.002]
["bitfinex","ETHUSD",1760366335973,2.42105695,4130.5,4129.8,2.42141912]
["bitfinex","ETHUSD",1760366336293,2.42102699,4130.5,4129.8,2.42141912]
["bitfinex","ETHUSD",1760366336489,2.42108125,4130.4,4129.7,2.42146797]
["bitfinex","ETHUSD",1760366336808,2.42107647,4130.4,4129.7,2.42147708]
["bitfinex","ETHUSD",1760366336971,2.42102893,4130.5,4129.7,2.42147708]
["bitfinex","ETHUSD",1760366337190,2.42102893,4130.5,4129.6,0.002]
["bitfinex","ETHUSD",1760366337191,0.91571323,4130.5,4129.6,0.002]
["bitfinex","ETHUSD",1760366337389,0.2332,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760366337596,5.6456834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760366337928,6.9550834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760366338327,0.2332,4130.1,4129.6,0.002]
["bitfinex","ETHUSD",1760366338624,0.4536,4130.3,4129.6,0.002]
["bitfinex","ETHUSD",1760366338625,2.4214834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760366338943,2.99,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760366339300,2.42131693,4130.0,4129.6,0.002]
["bitfinex","ETHUSD",1760366339610,5.8650834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760366340299,0.6868,4130.8,4129.6,0.002]
["bitfinex","ETHUSD",1760366340498,4.079,4130.5,4129.6,0.002]
["bitfinex","ETHUSD",1760366340702,2.42125261,4130.1,4129.6,0.002]
["bitfinex","ETHUSD",1760366341001,2.99,4130.0,4129.6,0.002]
["bitfinex","ETHUSD",1760366341422,0.6929,4129.9,4129.6,0.002]
["bitfinex","ETHUSD",1760366341605,2.4214834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760366342013,2.8897834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760366344199,4.8097834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760366344638,4.3414834,4129.7,4129.6,0.002]
["bitfinex","ETHUSD",1760366344837,4.3414834,4129.7,4129.2,0.002]
["bitfinex","ETHUSD",1760366344838,1.92,4129.6,4129.2,0.002]
["bitfinex","ETHUSD",1760366345022,2.42171796,4129.3,4129.2,0.002]
["bitfinex","ETHUSD",1760366345242,5.40971796,4129.3,4129.2,0.002]
["bitfinex","ETHUSD",1760366345558,1.92,4129.6,4129.2,0.002]
["bitfinex","ETHUSD",1760366345708,2.42008541,4132.1,4129.2,0.002]
["bitfinex","ETHUSD",1760366345709,2.988,4129.5,4129.2,0.002]
["bitfinex","ETHUSD",1760366345904,2.988,4129.4,4129.2,0.008]
["bitfinex","ETHUSD",1760366346206,0.1208,4130.4,4129.4,0.1208]
["bitfinex","ETHUSD",1760366346403,0.1208,4130.4,4129.5,2.42160067]
["bitfinex","ETHUSD",1760366346602,2.988,4130.3,4130.2,2.42117536]
["bitfinex","ETHUSD",1760366346851,2.988,4130.3,4130.1,2.42123684]
["bitfinex","ETHUSD",1760366347160,2.988,4130.3,4130.2,2.42119025]
["bitfinex","ETHUSD",1760366347461,0.1218,4130.6,4129.9,0.1208]
["bitfinex","ETHUSD",1760366347622,0.001,4130.6,4130.5,2.4210144]
["bitfinex","ETHUSD",1760366347822,0.001,4130.6,4130.5,5.22271584]
["bitfinex","ETHUSD",1760366348012,2.989,4130.6,4130.5,5.22271584]
["bitfinex","ETHUSD",1760366348462,0.0002,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760366348635,0.0002,4131.0,4130.9,4.97437997]
["bitfinex","ETHUSD",1760366348840,0.0002,4131.0,4130.9,5.72050414]
["bitfinex","ETHUSD",1760366349008,0.001,4131.5,4131.2,2.42057432]
["bitfinex","ETHUSD",1760366349224,0.437,4131.4,4131.3,4.34054559]
["bitfinex","ETHUSD",1760366349559,0.437,4131.4,4131.3,4.34654559]
["bitfinex","ETHUSD",1760366349758,0.437,4131.4,4131.3,4.98014559]
["bitfinex","ETHUSD",1760366350057,0.437,4131.4,4131.3,5.72021758]
["bitfinex","ETHUSD",1760366351556,0.437,4131.4,4131.3,5.08061758]
["bitfinex","ETHUSD",1760366351853,1.454,4131.4,4131.0,0.6336]
["bitfinex","ETHUSD",1760366352004,1.454,4131.4,4131.3,2.42054559]
["bitfinex","ETHUSD",1760366352254,0.001,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1760366352573,0.005,4131.9,4131.5,4.97402841]
["bitfinex","ETHUSD",1760366352741,0.318,4131.6,4131.5,5.9611373]
["bitfinex","ETHUSD",1760366352943,0.318,4131.6,4131.5,5.3225373]
["bitfinex","ETHUSD",1760366353157,0.318,4131.6,4131.5,1.92]
["bitfinex","ETHUSD",1760366353355,0.001,4131.6,4131.5,4.97902841]
["bitfinex","ETHUSD",1760366353561,0.764,4131.6,4131.5,4.97902841]
["bitfinex","ETHUSD",1760366353788,0.001,4131.6,4131.5,4.97902841]
["bitfinex","ETHUSD",1760366353989,1.828,4131.6,4131.5,4.97902841]
["bitfinex","ETHUSD",1760366354190,1.828,4131.6,4131.5,5.71898432]
["bitfinex","ETHUSD",1760366354690,2.986,4131.6,4131.5,5.71898432]
["bitfinex","ETHUSD",1760366355055,2.9852,4131.6,4131.5,5.71898432]
["bitfinex","ETHUSD",1760366355557,0.0002,4131.6,4131.5,5.71898432]
["bitfinex","ETHUSD",1760366355874,0.001,4132.0,4131.9,6.97379409]
["bitfinex","ETHUSD",1760366356094,0.001,4132.4,4131.9,6.97379409]
["bitfinex","ETHUSD",1760366356095,0.001,4132.4,4132.3,0.6336]
["bitfinex","ETHUSD",1760366356311,0.168,4133.3,4132.6,0.6336]
["bitfinex","ETHUSD",1760366356494,0.552,4133.3,4132.8,0.6336]
["bitfinex","ETHUSD",1760366356670,0.555,4133.8,4133.6,4.97279876]
["bitfinex","ETHUSD",1760366356865,0.555,4133.8,4133.6,5.71201022]
["bitfinex","ETHUSD",1760366357167,1.75,4133.8,4133.6,0.73921146]
["bitfinex","ETHUSD",1760366357403,1.75,4133.8,4133.2,0.6336]
["bitfinex","ETHUSD",1760366357712,0.003,4133.8,4133.6,4.34219876]
["bitfinex","ETHUSD",1760366357912,2.989,4133.7,4133.6,4.46299876]
["bitfinex","ETHUSD",1760366358269,2.989,4133.7,4133.6,5.09659876]
["bitfinex","ETHUSD",1760366358810,2.989,4133.7,4133.6,0.1208]
["bitfinex","ETHUSD",1760366359375,2.989,4133.7,4133.6,2.53999876]
["bitfinex","ETHUSD",1760366359677,2.988,4133.7,4133.6,2.53999876]
["bitfinex","ETHUSD",1760366360004,2.988,4133.7,4133.6,0.1208]
["bitfinex","ETHUSD",1760366360376,2.988,4133.7,4133.3,0.1208]
["bitfinex","ETHUSD",1760366360691,5.40715889,4133.7,4132.6,2.42276386]
["bitfinex","ETHUSD",1760366360888,5.40715889,4133.7,4133.1,0.1208]
["bitfinex","ETHUSD",1760366361207,2.988,4133.7,4133.1,0.1208]
["bitfinex","ETHUSD",1760366361380,2.4195212,4133.1,4131.8,0.003]
["bitfinex","ETHUSD",1760366361582,0.1208,4133.3,4132.6,0.1208]
["bitfinex","ETHUSD",1760366361909,0.006,4133.7,4131.7,15.65514361]
["bitfinex","ETHUSD",1760366361910,2.981,4133.2,4133.1,2.41949142]
["bitfinex","ETHUSD",1760366362109,2.981,4133.2,4133.0,0.1208]
["bitfinex","ETHUSD",1760366362312,2.981,4133.2,4132.2,2.42001839]
["bitfinex","ETHUSD",1760366362494,2.981,4133.2,4132.7,2.0408]
["bitfinex","ETHUSD",1760366362815,2.981,4133.2,4132.7,0.1208]
["bitfinex","ETHUSD",1760366362977,2.98,4133.1,4132.7,0.1208]
["bitfinex","ETHUSD",1760366363610,2.98,4133.0,4132.8,0.003]
["bitfinex","ETHUSD",1760366363800,2.98,4133.0,4132.9,2.5434085]
["bitfinex","ETHUSD",1760366364209,0.1208,4133.6,4132.9,0.1238]
["bitfinex","ETHUSD",1760366364808,0.006,4133.7,4133.6,2.41919876]
["bitfinex","ETHUSD",1760366365009,2.986,4133.7,4133.6,2.41919876]
["bitfinex","ETHUSD",1760366365315,3.2854,4133.7,4132.4,2.41989473]
["bitfinex","ETHUSD",1760366365477,3.2854,4133.7,4131.6,1.92]
["bitfinex","ETHUSD",1760366365478,2.41944195,4133.2,4132.6,0.1208]
["bitfinex","ETHUSD",1760366365812,0.1208,4133.3,4132.6,0.1208]
["bitfinex","ETHUSD",1760366366014,0.006,4133.7,4132.8,1.92]
["bitfinex","ETHUSD",1760366366218,2.979,4133.2,4133.1,2.41949142]
["bitfinex","ETHUSD",1760366366675,2.979,4133.2,4133.1,2.54329142]
["bitfinex","ETHUSD",1760366366875,0.006,4133.7,4133.1,0.1238]
["bitfinex","ETHUSD",1760366367081,2.031,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760366367300,2.031,4133.6,4133.5,2.42225728]
["bitfinex","ETHUSD",1760366367505,2.031,4133.6,4133.5,2.54005728]
["bitfinex","ETHUSD",1760366367817,0.006,4133.7,4133.6,2.41919876]
["bitfinex","ETHUSD",1760366368004,0.006,4133.7,4133.6,3.05579876]
["bitfinex","ETHUSD",1760366368581,0.9,4133.7,4133.5,0.37480573]
["bitfinex","ETHUSD",1760366368782,0.9,4133.7,4132.9,2.4195595]
["bitfinex","ETHUSD",1760366368975,1.0208,4133.7,4133.0,0.1208]
["bitfinex","ETHUSD",1760366369212,0.1268,4133.7,4133.0,0.1208]
["bitfinex","ETHUSD",1760366369414,0.006,4133.7,4133.4,0.1208]
["bitfinex","ETHUSD",1760366369619,2.978,4133.6,4133.5,2.42225728]
["bitfinex","ETHUSD",1760366369814,0.006,4133.7,4133.6,2.41919876]
["bitfinex","ETHUSD",1760366369981,2.984,4133.7,4133.6,4.97279876]
["bitfinex","ETHUSD",1760366370312,2.984,4133.7,4133.1,0.25433961]
["bitfinex","ETHUSD",1760366370313,2.984,4133.7,4133.1,2.67382623]
["bitfinex","ETHUSD",1760366370517,2.984,4133.7,4131.8,18.07536943]
["bitfinex","ETHUSD",1760366370518,3.2832,4133.7,4132.5,2.41979274]
["bitfinex","ETHUSD",1760366370818,0.3052,4133.7,4131.1,15.65514361]
["bitfinex","ETHUSD",1760366371034,0.006,4133.7,4131.8,1.92]
["bitfinex","ETHUSD",1760366371310,2.41926972,4133.5,4131.8,1.92]
["bitfinex","ETHUSD",1760366371521,1.503,4133.6,4132.2,0.6336]
["bitfinex","ETHUSD",1760366371677,1.503,4133.6,4133.0,2.4195053]
["bitfinex","ETHUSD",1760366371876,0.007,4133.7,4132.8,0.002]
["bitfinex","ETHUSD",1760366372122,0.007,4133.7,4132.9,2.4196085]
["bitfinex","ETHUSD",1760366372280,0.999,4133.6,4133.5,2.41925728]
["bitfinex","ETHUSD",1760366372912,0.007,4133.7,4133.5,2.41925728]
["bitfinex","ETHUSD",1760366373213,0.007,4133.7,4133.6,3.05279876]
["bitfinex","ETHUSD",1760366373383,0.788,4133.7,4133.6,3.05279876]
["bitfinex","ETHUSD",1760366374015,0.007,4133.7,4133.6,4.97279876]
["bitfinex","ETHUSD",1760366374219,2.983,4133.7,4133.6,6.14594103]
["bitfinex","ETHUSD",1760366374758,1e-08,4133.7,4133.6,6.14594103]
["bitfinex","ETHUSD",1760366375018,0.004,4134.2,4134.1,2.41890617]
["bitfinex","ETHUSD",1760366375333,0.004,4134.2,4134.1,4.97250617]
["bitfinex","ETHUSD",1760366375478,0.005,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760366375688,0.005,4134.9,4134.8,3.05209666]
["bitfinex","ETHUSD",1760366375978,1e-08,4134.9,4134.8,4.97209666]
["bitfinex","ETHUSD",1760366376521,1e-08,4135.3,4135.2,20.62700633]
["bitfinex","ETHUSD",1760366377411,1e-08,4135.3,4135.2,4.97186272]
["bitfinex","ETHUSD",1760366377611,1e-08,4135.3,4135.2,7.27639784]
["bitfinex","ETHUSD",1760366378227,1e-08,4135.3,4135.2,4.97186272]
["bitfinex","ETHUSD",1760366378543,0.0042,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760366378929,2.9782,4136.9,4136.8,2.5536]
["bitfinex","ETHUSD",1760366379130,2.9782,4136.9,4136.8,1.92]
["bitfinex","ETHUSD",1760366379439,2.9782,4136.9,4134.3,15.65514361]
["bitfinex","ETHUSD",1760366379440,2.4173274,4136.8,4134.3,15.65514361]
["bitfinex","ETHUSD",1760366379583,2.4173274,4136.8,4134.1,0.7391491]
["bitfinex","ETHUSD",1760366379584,2.41801388,4135.7,4134.8,2.41847548]
["bitfinex","ETHUSD",1760366379779,2.41801388,4135.7,4134.1,0.7391491]
["bitfinex","ETHUSD",1760366379780,2.974,4135.6,4134.1,0.7391491]
["bitfinex","ETHUSD",1760366379976,0.4483,4136.3,4133.6,15.65514361]
["bitfinex","ETHUSD",1760366380182,2.41809201,4135.5,4134.6,2.41857769]
["bitfinex","ETHUSD",1760366380416,2.973,4135.4,4133.6,15.65514361]
["bitfinex","ETHUSD",1760366380714,2.973,4135.3,4133.2,0.47688416]
["bitfinex","ETHUSD",1760366380919,2.973,4135.2,4133.1,15.66014361]
["bitfinex","ETHUSD",1760366381217,2.8666212,4135.1,4133.4,2.41928231]
["bitfinex","ETHUSD",1760366381427,2.41899862,4134.0,4133.1,0.005]
["bitfinex","ETHUSD",1760366381618,2.86663959,4135.1,4133.1,0.005]
["bitfinex","ETHUSD",1760366381619,2.973,4133.9,4133.1,0.005]
["bitfinex","ETHUSD",1760366381922,2.41908171,4133.8,4133.1,0.005]
["bitfinex","ETHUSD",1760366382085,3.2076,4133.9,4133.1,0.005]
["bitfinex","ETHUSD",1760366382296,0.32076,4133.8,4133.1,0.005]
["bitfinex","ETHUSD",1760366382632,2.972,4133.7,4133.1,0.005]
["bitfinex","ETHUSD",1760366382821,2.41919876,4133.6,4133.1,0.005]
["bitfinex","ETHUSD",1760366383025,2.41943288,4133.2,4133.1,0.005]
["bitfinex","ETHUSD",1760366383405,0.4483,4133.2,4132.8,0.002]
["bitfinex","ETHUSD",1760366383600,2.6542085,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760366384033,3.65471138,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760366384210,3.20641138,4132.9,4132.8,0.002]
["bitfinex","ETHUSD",1760366384533,1.92,4132.8,4130.6,2.42094658]
["bitfinex","ETHUSD",1760366384833,2.42001839,4132.2,4130.9,2.42077159]
["bitfinex","ETHUSD",1760366385049,6.48001839,4132.2,4130.1,0.005]
["bitfinex","ETHUSD",1760366385331,7.81831327,4132.2,4130.1,0.005]
["bitfinex","ETHUSD",1760366385501,7.81831327,4132.2,4131.0,2.42071792]
["bitfinex","ETHUSD",1760366385703,3.75831327,4132.2,4130.2,0.6336]
["bitfinex","ETHUSD",1760366385903,7.81831327,4132.2,4130.5,0.009]
["bitfinex","ETHUSD",1760366386214,7.81831327,4132.2,4131.0,2.4207201]
["bitfinex","ETHUSD",1760366386406,7.81831327,4132.2,4130.7,1.92]
["bitfinex","ETHUSD",1760366386706,2.42007695,4132.1,4130.1,0.005]
["bitfinex","ETHUSD",1760366386914,2.42007695,4132.1,4130.5,2.42100969]
["bitfinex","ETHUSD",1760366387132,2.86837695,4132.1,4130.3,1.92]
["bitfinex","ETHUSD",1760366387295,2.42007695,4132.1,4130.1,0.005]
["bitfinex","ETHUSD",1760366387499,6.92287695,4132.1,4130.9,2.42077944]
["bitfinex","ETHUSD",1760366387725,6.92287695,4132.1,4130.3,0.014]
["bitfinex","ETHUSD",1760366387726,0.4428,4132.1,4131.0,2.42070073]
["bitfinex","ETHUSD",1760366387929,6.47907695,4132.1,4130.8,2.42079782]
["bitfinex","ETHUSD",1760366388130,2.86287695,4132.1,4130.9,2.42076683]
["bitfinex","ETHUSD",1760366388307,7.45016302,4132.1,4130.3,0.6336]
["bitfinex","ETHUSD",1760366388500,7.45016302,4132.1,4130.4,1.92]
["bitfinex","ETHUSD",1760366388705,2.4205444,4131.4,4130.3,1.92]
["bitfinex","ETHUSD",1760366388902,0.226,4131.2,4130.1,0.005]
["bitfinex","ETHUSD",1760366389119,2.971,4131.3,4130.6,2.42092675]
["bitfinex","ETHUSD",1760366389328,2.971,4131.3,4130.1,0.005]
["bitfinex","ETHUSD",1760366389539,2.4203751,4131.6,4130.8,2.42083772]
["bitfinex","ETHUSD",1760366389736,4.059,4131.5,4130.4,0.1208]
["bitfinex","ETHUSD",1760366389972,2.42060418,4131.2,4131.1,0.505]
["bitfinex","ETHUSD",1760366390186,2.42058226,4131.3,4130.1,0.005]
["bitfinex","ETHUSD",1760366390352,0.1208,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760366390670,3.0918,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760366390970,0.1208,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760366391175,4.06,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760366391481,2.971,4130.2,4130.1,2.66888969]
["bitfinex","ETHUSD",1760366391672,2.971,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760366392040,3.0918,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760366392942,5.95579025,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760366395959,2.98479025,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760366396159,1.089,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760366396370,6.48019025,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760366396779,6.92299025,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760366396978,4.5018,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760366397178,4.059,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760366397476,1.089,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760366397667,0.1208,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760366397972,3.0908,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760366398183,3.5336,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760366398471,6.41705025,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760366398783,2.42154203,4129.6,4129.1,1e-08]
["bitfinex","ETHUSD",1760366398986,4.96406,4130.2,4127.3,0.002]
["bitfinex","ETHUSD",1760366398987,0.6336,4129.0,4127.3,0.002]
["bitfinex","ETHUSD",1760366399152,2.42212856,4128.6,4127.3,0.002]
["bitfinex","ETHUSD",1760366399343,2.42236325,4128.2,4127.3,0.002]
["bitfinex","ETHUSD",1760366399788,0.4428,4128.2,4127.3,0.002]
["bitfinex","ETHUSD",1760366399945,2.42281528,4127.5,4127.3,0.002]
["bitfinex","ETHUSD",1760366400144,0.226,4128.1,4127.3,0.002]
["bitfinex","ETHUSD",1760366400458,4.059,4128.0,4127.9,2.4225393]
["bitfinex","ETHUSD",1760366400647,4.059,4128.0,4127.9,2.9070552]
["bitfinex","ETHUSD",1760366401386,4.059,4128.0,4127.4,0.037]
["bitfinex","ETHUSD",1760366401582,4.059,4128.0,4127.5,2.42277407]
["bitfinex","ETHUSD",1760366401793,4.059,4128.0,4127.3,0.002]
["bitfinex","ETHUSD",1760366402104,0.4313,4127.9,4127.3,0.002]
["bitfinex","ETHUSD",1760366402250,2.85387354,4127.9,4127.3,0.002]
["bitfinex","ETHUSD",1760366402691,2.42272057,4127.6,4127.3,0.002]
["bitfinex","ETHUSD",1760366402860,2.42283277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760366403062,3.2042879,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760366403382,3.6355879,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760366403548,2.85413277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760366403949,5.82313277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760366404146,0.4313,4128.3,4127.3,0.002]
["bitfinex","ETHUSD",1760366404355,2.42283277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760366404581,5.82313277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760366404785,2.42295018,4127.2,4126.8,0.002]
["bitfinex","ETHUSD",1760366405151,2.85425018,4127.2,4126.8,0.002]
["bitfinex","ETHUSD",1760366405675,2.85425018,4127.2,4126.4,0.002]
["bitfinex","ETHUSD",1760366405676,5.40785018,4127.2,4126.7,1e-08]
["bitfinex","ETHUSD",1760366405877,2.42325852,4126.7,4126.1,0.005]
["bitfinex","ETHUSD",1760366406077,2.42353739,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760366406263,5.87723679,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760366406462,6.30853679,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760366407383,2.42324375,4126.7,4126.1,0.005]
["bitfinex","ETHUSD",1760366407384,1.09,4126.7,4126.1,0.005]
["bitfinex","ETHUSD",1760366407588,2.42301823,4127.1,4126.1,0.005]
["bitfinex","ETHUSD",1760366407888,0.2341,4128.1,4126.1,0.005]
["bitfinex","ETHUSD",1760366407889,2.42353739,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760366408051,5.39253739,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760366408468,5.82383739,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760366408784,2.969,4126.2,4126.1,0.005]
["bitfinex","ETHUSD",1760366409184,2.969,4126.2,4126.1,3.21446808]
["bitfinex","ETHUSD",1760366409185,2.64426562,4126.2,4126.1,3.21446808]
["bitfinex","ETHUSD",1760366409382,1.51761673,4126.2,4126.1,3.33526808]
["bitfinex","ETHUSD",1760366409600,1.09,4127.0,4126.2,2.5536]
["bitfinex","ETHUSD",1760366409773,2.968,4126.9,4126.3,2.42347866]
["bitfinex","ETHUSD",1760366409966,2.968,4126.9,4126.7,0.1208]
["bitfinex","ETHUSD",1760366410164,2.968,4126.9,4126.8,3.05678503]
["bitfinex","ETHUSD",1760366410382,2.968,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760366410592,2.968,4126.9,4126.6,2.42526474]
["bitfinex","ETHUSD",1760366410593,2.968,4126.9,4126.6,0.002]
["bitfinex","ETHUSD",1760366411255,2.85448503,4126.8,4126.6,0.002]
["bitfinex","ETHUSD",1760366411450,2.42324375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760366412065,2.968,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760366412664,2.968,4126.7,4126.6,2.42530247]
["bitfinex","ETHUSD",1760366412874,2.968,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760366415083,2.968,4126.7,4126.6,2.46830247]
["bitfinex","ETHUSD",1760366415482,2.968,4126.7,4126.6,3.10190247]
["bitfinex","ETHUSD",1760366415682,2.968,4126.7,4126.6,5.02190247]
["bitfinex","ETHUSD",1760366416290,2.968,4126.7,4126.6,4.34530247]
["bitfinex","ETHUSD",1760366416690,2.968,4126.7,4126.6,5.06517445]
["bitfinex","ETHUSD",1760366417219,2.968,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760366418080,2.42172686,4129.3,4126.6,0.002]
["bitfinex","ETHUSD",1760366418380,1.92,4128.4,4127.5,2.42276329]
["bitfinex","ETHUSD",1760366418625,3.2441,4128.9,4127.8,2.4225468]
["bitfinex","ETHUSD",1760366418626,2.966,4128.3,4127.8,2.4225468]
["bitfinex","ETHUSD",1760366418910,2.42243818,4128.1,4127.3,2.42284724]
["bitfinex","ETHUSD",1760366419111,2.966,4128.3,4127.9,2.42249392]
["bitfinex","ETHUSD",1760366419316,2.966,4128.3,4127.8,2.42259021]
["bitfinex","ETHUSD",1760366419503,2.966,4128.3,4127.3,0.24228472]
["bitfinex","ETHUSD",1760366419704,2.966,4128.3,4127.7,2.4226038]
["bitfinex","ETHUSD",1760366419930,2.966,4128.3,4127.8,2.42256944]
["bitfinex","ETHUSD",1760366420131,0.1208,4128.2,4127.6,2.42271405]
["bitfinex","ETHUSD",1760366420335,2.966,4128.3,4126.6,0.002]
["bitfinex","ETHUSD",1760366420665,0.1208,4127.1,4126.7,2.42320314]
["bitfinex","ETHUSD",1760366420820,2.966,4127.0,4126.7,2.42324375]
["bitfinex","ETHUSD",1760366421156,2.966,4127.0,4126.8,2.42317155]
["bitfinex","ETHUSD",1760366421447,2.966,4127.0,4126.6,0.002]
["bitfinex","ETHUSD",1760366421611,2.65734375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760366422149,2.1541,4127.9,4126.6,0.002]
["bitfinex","ETHUSD",1760366422320,0.1208,4127.3,4127.2,2.42294591]
["bitfinex","ETHUSD",1760366422518,0.1208,4127.3,4126.6,0.045]
["bitfinex","ETHUSD",1760366422519,0.1208,4127.3,4127.1,2.42299177]
["bitfinex","ETHUSD",1760366422721,0.1208,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760366422920,3.0858,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760366423119,0.1208,4127.8,4127.6,2.42270144]
["bitfinex","ETHUSD",1760366423359,2.965,4127.7,4127.3,2.42289147]
["bitfinex","ETHUSD",1760366423688,2.965,4127.6,4127.5,0.1208]
["bitfinex","ETHUSD",1760366424205,2.965,4127.6,4127.5,2.54357407]
["bitfinex","ETHUSD",1760366425013,0.1208,4128.2,4127.5,0.61744532]
["bitfinex","ETHUSD",1760366425236,1.114,4128.1,4128.0,2.42248062]
["bitfinex","ETHUSD",1760366425548,1.1132,4128.1,4127.8,0.1208]
["bitfinex","ETHUSD",1760366425751,0.2341,4127.9,4127.3,2.42287194]
["bitfinex","ETHUSD",1760366425930,1.1132,4128.1,4126.6,0.002]
["bitfinex","ETHUSD",1760366425931,1.1132,4128.1,4127.6,2.42270377]
["bitfinex","ETHUSD",1760366426131,1.1132,4128.1,4126.7,0.6336]
["bitfinex","ETHUSD",1760366426335,2.42248525,4128.0,4126.7,0.6336]
["bitfinex","ETHUSD",1760366426535,0.2341,4127.9,4127.3,2.42288996]
["bitfinex","ETHUSD",1760366426714,1.1132,4128.1,4127.5,2.42275114]
["bitfinex","ETHUSD",1760366427051,2.964,4128.0,4127.0,0.043]
["bitfinex","ETHUSD",1760366427489,2.964,4128.0,4127.8,2.4225661]
["bitfinex","ETHUSD",1760366427662,0.6654,4128.9,4127.5,2.42271566]
["bitfinex","ETHUSD",1760366427663,0.2341,4128.9,4127.5,2.42271566]
["bitfinex","ETHUSD",1760366427955,2.964,4128.8,4127.5,0.67656071]
["bitfinex","ETHUSD",1760366428109,2.963,4128.7,4127.3,0.6336]
["bitfinex","ETHUSD",1760366428319,5.3850725,4128.7,4127.9,2.42248675]
["bitfinex","ETHUSD",1760366428652,0.001,4128.3,4128.2,2.42230849]
["bitfinex","ETHUSD",1760366429012,2.964,4128.3,4128.2,2.46530849]
["bitfinex","ETHUSD",1760366429216,0.001,4128.3,4128.2,5.01890849]
["bitfinex","ETHUSD",1760366429413,0.001,4128.3,4128.2,5.95504671]
["bitfinex","ETHUSD",1760366429852,0.001,4128.3,4128.2,5.27844671]
["bitfinex","ETHUSD",1760366430150,0.001,4128.3,4128.2,4.34230849]
["bitfinex","ETHUSD",1760366430458,0.001,4128.3,4127.9,2.42249193]
["bitfinex","ETHUSD",1760366430653,0.001,4128.3,4126.6,0.045]
["bitfinex","ETHUSD",1760366430654,0.001,4128.3,4126.9,1.92]
["bitfinex","ETHUSD",1760366430820,2.88750911,4128.3,4127.5,2.42272266]
["bitfinex","ETHUSD",1760366431015,0.4652,4128.3,4127.5,2.42272266]
["bitfinex","ETHUSD",1760366431217,0.001,4128.3,4126.6,0.045]
["bitfinex","ETHUSD",1760366431419,0.001,4128.3,4127.4,1.92]
["bitfinex","ETHUSD",1760366431742,1.62,4128.2,4126.6,0.002]
["bitfinex","ETHUSD",1760366431945,2.0842,4128.2,4126.6,0.002]
["bitfinex","ETHUSD",1760366432149,0.001,4128.3,4126.6,0.002]
["bitfinex","ETHUSD",1760366432475,0.001,4128.3,4127.7,2.42261668]
["bitfinex","ETHUSD",1760366432760,0.001,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760366432960,2.963,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760366433320,2.963,4128.3,4127.7,0.24226167]
["bitfinex","ETHUSD",1760366433520,2.963,4128.3,4127.9,2.4225393]
["bitfinex","ETHUSD",1760366433725,2.4224803,4128.1,4127.3,2.42284891]
["bitfinex","ETHUSD",1760366434031,0.4642,4128.2,4126.1,0.007]
["bitfinex","ETHUSD",1760366434032,0.4642,4128.2,4127.5,2.42276757]
["bitfinex","ETHUSD",1760366434232,2.8865675,4128.2,4127.4,2.42281877]
["bitfinex","ETHUSD",1760366434444,2.961,4128.1,4127.6,2.4226715]
["bitfinex","ETHUSD",1760366434623,2.961,4128.1,4126.9,0.043]
["bitfinex","ETHUSD",1760366434820,5.67967833,4128.1,4127.3,2.42288187]
["bitfinex","ETHUSD",1760366435158,0.001,4128.3,4126.8,2.5536]
["bitfinex","ETHUSD",1760366435357,2.961,4128.0,4127.2,2.42290079]
["bitfinex","ETHUSD",1760366435664,0.001,4128.3,4126.6,0.002]
["bitfinex","ETHUSD",1760366435665,0.1208,4127.7,4127.1,0.1208]
["bitfinex","ETHUSD",1760366435955,2.961,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760366436165,0.1208,4128.1,4127.6,2.42271537]
["bitfinex","ETHUSD",1760366436327,2.961,4127.6,4127.5,2.42277407]
["bitfinex","ETHUSD",1760366436527,0.1208,4128.1,4127.5,2.42277407]
["bitfinex","ETHUSD",1760366436728,2.961,4128.0,4127.4,2.54363062]
["bitfinex","ETHUSD",1760366437130,2.961,4128.0,4127.4,0.1208]
["bitfinex","ETHUSD",1760366438057,2.96,4127.9,4127.4,0.1208]
["bitfinex","ETHUSD",1760366438265,5.38258797,4127.9,4127.4,0.1208]
["bitfinex","ETHUSD",1760366438463,2.96,4127.9,4126.5,2.42330599]
["bitfinex","ETHUSD",1760366438627,3.1789,4127.9,4126.9,2.42311085]
["bitfinex","ETHUSD",1760366438832,2.42260566,4127.8,4126.6,2.42528339]
["bitfinex","ETHUSD",1760366439043,3.1789,4127.9,4126.6,0.002]
["bitfinex","ETHUSD",1760366439262,2.96,4127.9,4126.6,0.002]
["bitfinex","ETHUSD",1760366439429,2.96,4127.9,4127.4,2.42278582]
["bitfinex","ETHUSD",1760366439626,2.42331472,4128.3,4127.6,2.42271]
["bitfinex","ETHUSD",1760366439927,2.96,4127.8,4127.7,2.42265668]
["bitfinex","ETHUSD",1760366440129,2.96,4127.8,4126.9,2.42310432]
["bitfinex","ETHUSD",1760366440363,0.001,4128.3,4127.0,0.043]
["bitfinex","ETHUSD",1760366440537,2.959,4128.2,4128.1,2.42238094]
["bitfinex","ETHUSD",1760366440939,0.001,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760366441141,0.001,4128.8,4128.2,5.01896325]
["bitfinex","ETHUSD",1760366441367,0.001,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760366441569,0.758,4128.8,4128.7,3.0556699]
["bitfinex","ETHUSD",1760366441880,0.001,4129.2,4129.1,3.05543526]
["bitfinex","ETHUSD",1760366442186,0.001,4129.2,4129.1,4.97543526]
["bitfinex","ETHUSD",1760366442337,0.919,4129.2,4129.1,5.01643526]
["bitfinex","ETHUSD",1760366442557,0.919,4129.2,4129.1,4.34183526]
["bitfinex","ETHUSD",1760366442880,0.919,4129.2,4128.6,2.42212856]
["bitfinex","ETHUSD",1760366443079,0.919,4129.2,4128.5,2.42214572]
["bitfinex","ETHUSD",1760366443262,0.919,4129.2,4127.4,0.041]
["bitfinex","ETHUSD",1760366443460,0.919,4129.2,4128.8,2.42195933]
["bitfinex","ETHUSD",1760366443786,0.919,4129.2,4127.6,0.6336]
["bitfinex","ETHUSD",1760366443787,2.958,4129.1,4128.7,2.4220627]
["bitfinex","ETHUSD",1760366443985,2.958,4129.1,4128.6,2.42211585]
["bitfinex","ETHUSD",1760366444482,2.958,4129.1,4128.4,1.92]
["bitfinex","ETHUSD",1760366444483,2.958,4129.0,4128.7,2.42205617]
["bitfinex","ETHUSD",1760366444782,2.958,4129.0,4128.6,2.42211644]
["bitfinex","ETHUSD",1760366444983,2.64089602,4128.9,4128.1,2.42237298]
["bitfinex","ETHUSD",1760366445147,2.42202412,4128.8,4128.0,2.42243453]
["bitfinex","ETHUSD",1760366445347,2.42207831,4128.7,4128.0,2.42243453]
["bitfinex","ETHUSD",1760366445550,2.6408539,4128.9,4127.9,2.42249182]
["bitfinex","ETHUSD",1760366445863,2.42201123,4128.8,4128.0,2.42247514]
["bitfinex","ETHUSD",1760366446062,0.001,4129.2,4128.0,0.67651294]
["bitfinex","ETHUSD",1760366446387,0.001,4129.2,4129.1,2.42183526]
["bitfinex","ETHUSD",1760366446589,2.958,4129.2,4129.1,2.42183526]
["bitfinex","ETHUSD",1760366447651,2.958,4129.2,4128.9,2.42190991]
["bitfinex","ETHUSD",1760366447883,2.958,4129.2,4127.4,0.041]
["bitfinex","ETHUSD",1760366448086,0.001,4129.2,4127.5,0.041]
["bitfinex","ETHUSD",1760366448255,2.957,4129.1,4128.6,2.42209212]
["bitfinex","ETHUSD",1760366448456,2.957,4129.0,4128.6,0.1208]
["bitfinex","ETHUSD",1760366448792,0.001,4129.2,4128.9,0.1208]
["bitfinex","ETHUSD",1760366448986,2.956,4129.1,4128.9,0.1208]
["bitfinex","ETHUSD",1760366449198,0.001,4129.2,4128.9,0.1208]
["bitfinex","ETHUSD",1760366449401,2.956,4129.0,4128.9,2.54275229]
["bitfinex","ETHUSD",1760366450421,0.001,4129.2,4129.1,3.05543526]
["bitfinex","ETHUSD",1760366450713,1.735,4129.2,4129.1,3.05543526]
["bitfinex","ETHUSD",1760366450897,2.957,4129.2,4129.1,5.01643526]
["bitfinex","ETHUSD",1760366451374,0.001,4129.2,4129.1,5.01643526]
["bitfinex","ETHUSD",1760366451885,0.001,4129.2,4129.1,1.92]
["bitfinex","ETHUSD",1760366452087,0.2967,4129.2,4127.3,1.922]
["bitfinex","ETHUSD",1760366452426,0.4715,4129.1,4128.0,0.1208]
["bitfinex","ETHUSD",1760366452576,2.42219974,4128.5,4128.0,0.1208]
["bitfinex","ETHUSD",1760366452773,2.955,4128.4,4128.0,0.1208]
["bitfinex","ETHUSD",1760366453404,2.42236325,4128.2,4127.3,0.002]
["bitfinex","ETHUSD",1760366453608,0.4715,4128.3,4127.3,0.002]
["bitfinex","ETHUSD",1760366453844,1.0563748,4128.3,4127.3,0.002]
["bitfinex","ETHUSD",1760366454021,2.42253497,4128.0,4127.3,0.002]
["bitfinex","ETHUSD",1760366454182,2.955,4127.9,4127.3,0.002]
["bitfinex","ETHUSD",1760366454378,3.6459,4127.9,4127.3,0.002]
["bitfinex","ETHUSD",1760366454688,2.42259799,4127.8,4127.3,0.002]
["bitfinex","ETHUSD",1760366454895,3.6459,4127.9,4127.3,0.002]
["bitfinex","ETHUSD",1760366455211,2.954,4127.8,4127.3,0.002]
["bitfinex","ETHUSD",1760366455386,0.4715,4128.5,4127.3,0.002]
["bitfinex","ETHUSD",1760366455591,2.954,4128.4,4127.4,2.42283277]
["bitfinex","ETHUSD",1760366455803,2.954,4128.4,4127.3,0.002]
["bitfinex","ETHUSD",1760366456002,2.42267492,4127.7,4127.3,0.002]
["bitfinex","ETHUSD",1760366456313,2.954,4127.6,4127.3,0.002]
["bitfinex","ETHUSD",1760366456516,2.954,4127.5,4127.3,0.002]
["bitfinex","ETHUSD",1760366456880,2.89433277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760366457105,2.4230676,4127.0,4126.9,0.002]
["bitfinex","ETHUSD",1760366457315,2.42324375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760366457630,2.89465325,4126.9,4126.6,0.002]
["bitfinex","ETHUSD",1760366457835,5.37724375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760366458041,2.42324375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760366458356,5.84874375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760366459202,6.93774375,4126.7,4126.6,0.002]
["bitfinex","ETHUSD",1760366460335,2.42347866,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760366460813,5.81757866,4126.3,4126.2,0.002]
["bitfinex","ETHUSD",1760366461359,2.42377235,4125.8,4125.7,0.002]
["bitfinex","ETHUSD",1760366461630,4.043,4125.8,4125.3,0.002]
["bitfinex","ETHUSD",1760366461803,2.4239436,4125.6,4125.3,0.002]
["bitfinex","ETHUSD",1760366462132,2.42400736,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760366462337,2.42412489,4125.2,4123.7,2.482963]
["bitfinex","ETHUSD",1760366462631,6.46712489,4125.2,4123.9,2.42488883]
["bitfinex","ETHUSD",1760366462854,0.4411,4126.9,4125.2,2.42412489]
["bitfinex","ETHUSD",1760366463132,0.4411,4126.9,4125.6,2.42388563]
["bitfinex","ETHUSD",1760366463133,2.42341786,4126.5,4125.6,2.42388563]
["bitfinex","ETHUSD",1760366463335,2.953,4126.8,4125.3,0.24911249]
["bitfinex","ETHUSD",1760366463494,1.92,4127.4,4125.1,0.067]
["bitfinex","ETHUSD",1760366463495,3.51286511,4127.4,4126.4,2.4234139]
["bitfinex","ETHUSD",1760366463836,0.1208,4127.0,4126.9,2.42312631]
["bitfinex","ETHUSD",1760366464020,0.1208,4127.4,4126.7,0.1208]
["bitfinex","ETHUSD",1760366464223,2.953,4127.3,4127.2,2.42295018]
["bitfinex","ETHUSD",1760366464443,0.6741,4129.1,4127.2,0.062]
["bitfinex","ETHUSD",1760366464621,0.1208,4128.0,4127.8,2.42255997]
["bitfinex","ETHUSD",1760366464797,0.1208,4128.0,4127.3,0.1208]
["bitfinex","ETHUSD",1760366464798,1.252,4127.9,4127.5,2.42276833]
["bitfinex","ETHUSD",1760366465000,0.1208,4128.1,4127.4,0.1208]
["bitfinex","ETHUSD",1760366465240,2.953,4128.0,4127.8,2.42256835]
["bitfinex","ETHUSD",1760366465441,0.005,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1760366465670,0.1208,4128.8,4128.3,2.42229919]
["bitfinex","ETHUSD",1760366465876,0.42878,4128.8,4128.4,2.42223904]
["bitfinex","ETHUSD",1760366466090,0.42878,4128.8,4127.9,0.1208]
["bitfinex","ETHUSD",1760366466254,0.42878,4128.8,4126.8,2.48518273]
["bitfinex","ETHUSD",1760366466255,1.92,4128.4,4126.8,2.48516293]
["bitfinex","ETHUSD",1760366466439,2.952,4128.3,4126.8,0.062]
["bitfinex","ETHUSD",1760366466774,5.37440707,4128.2,4126.8,2.48518203]
["bitfinex","ETHUSD",1760366467072,2.42248062,4128.0,4127.2,2.42294849]
["bitfinex","ETHUSD",1760366467375,2.42248062,4128.0,4126.8,0.062]
["bitfinex","ETHUSD",1760366467376,0.233,4127.9,4126.8,0.062]
["bitfinex","ETHUSD",1760366467562,0.72944071,4128.1,4127.2,2.42294646]
["bitfinex","ETHUSD",1760366467563,3.15187051,4128.1,4127.2,2.42294646]
["bitfinex","ETHUSD",1760366467744,2.952,4128.0,4126.8,0.124]
["bitfinex","ETHUSD",1760366467942,2.42258656,4127.9,4126.8,2.48518007]
["bitfinex","ETHUSD",1760366468163,2.42259944,4127.8,4126.9,2.42312631]
["bitfinex","ETHUSD",1760366468377,2.42259944,4127.8,4126.7,2.42321388]
["bitfinex","ETHUSD",1760366468378,0.4411,4127.8,4126.7,2.42323932]
["bitfinex","ETHUSD",1760366468586,2.952,4127.7,4126.8,2.42313442]
["bitfinex","ETHUSD",1760366468769,5.37468705,4127.7,4126.8,2.42317337]
["bitfinex","ETHUSD",1760366469081,2.42272884,4127.6,4126.8,2.42317337]
["bitfinex","ETHUSD",1760366469283,2.42272884,4127.6,4126.6,1.92]
["bitfinex","ETHUSD",1760366469443,0.77973284,4127.5,4126.5,0.062]
["bitfinex","ETHUSD",1760366469775,0.4411,4127.4,4125.7,0.062]
["bitfinex","ETHUSD",1760366469945,0.233,4127.3,4125.7,0.062]
["bitfinex","ETHUSD",1760366470138,2.42319726,4126.8,4125.7,2.48578608]
["bitfinex","ETHUSD",1760366470342,2.951,4126.7,4126.0,2.42359736]
["bitfinex","ETHUSD",1760366470542,2.951,4126.7,4125.9,1.92]
["bitfinex","ETHUSD",1760366470743,2.951,4126.7,4125.3,2.42606009]
["bitfinex","ETHUSD",1760366470744,3.2461,4126.7,4125.3,2.42605824]
["bitfinex","ETHUSD",1760366470984,0.4411,4126.6,4125.3,0.002]
["bitfinex","ETHUSD",1760366471345,2.65700736,4125.4,4125.3,0.002]
["bitfinex","ETHUSD",1760366471545,0.233,4125.4,4124.8,0.002]
["bitfinex","ETHUSD",1760366471774,2.4245363,4124.5,4123.6,0.002]
["bitfinex","ETHUSD",1760366471943,1.92,4124.4,4123.6,0.002]
["bitfinex","ETHUSD",1760366472146,2.65800666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760366472346,2.65800666,4123.7,4122.2,0.002]
["bitfinex","ETHUSD",1760366472347,2.42530073,4123.2,4122.2,0.002]
["bitfinex","ETHUSD",1760366472576,2.42450073,4123.2,4122.2,0.002]
["bitfinex","ETHUSD",1760366472790,2.86618553,4123.6,4122.3,2.42582562]
["bitfinex","ETHUSD",1760366473124,2.86640073,4123.2,4122.2,0.002]
["bitfinex","ETHUSD",1760366473282,6.90640073,4123.2,4122.2,0.002]
["bitfinex","ETHUSD",1760366473472,6.90640073,4123.2,4122.2,2.42786144]
["bitfinex","ETHUSD",1760366473667,0.30991855,4123.6,4122.2,2.42786144]
["bitfinex","ETHUSD",1760366473921,4.041,4123.5,4122.6,2.42759683]
["bitfinex","ETHUSD",1760366474111,4.041,4123.4,4122.6,0.002]
["bitfinex","ETHUSD",1760366474482,2.95,4123.3,4122.6,0.002]
["bitfinex","ETHUSD",1760366474866,3.3911,4123.3,4122.6,2.42763587]
["bitfinex","ETHUSD",1760366475292,2.95,4123.3,4122.6,2.42765317]
["bitfinex","ETHUSD",1760366475609,2.95,4123.3,4122.7,2.42557607]
["bitfinex","ETHUSD",1760366475811,2.95,4123.3,4122.6,0.002]
["bitfinex","ETHUSD",1760366476017,2.86640073,4123.2,4122.6,0.002]
["bitfinex","ETHUSD",1760366477312,0.233,4123.7,4122.6,0.002]
["bitfinex","ETHUSD",1760366477610,0.4411,4123.2,4122.6,0.002]
["bitfinex","ETHUSD",1760366477822,2.86640073,4123.2,4122.6,0.002]
["bitfinex","ETHUSD",1760366477981,5.81740073,4123.2,4122.6,0.002]
["bitfinex","ETHUSD",1760366478328,3.3921,4123.2,4122.6,0.002]
["bitfinex","ETHUSD",1760366478504,4.042,4123.2,4122.6,0.002]
["bitfinex","ETHUSD",1760366478680,4.042,4123.2,4122.6,2.42765088]
["bitfinex","ETHUSD",1760366478887,4.042,4123.2,4122.6,0.002]
["bitfinex","ETHUSD",1760366479082,6.90840073,4123.2,4122.6,0.002]
["bitfinex","ETHUSD",1760366479321,7.555126,4123.2,4122.6,0.002]
["bitfinex","ETHUSD",1760366480363,3.513126,4123.2,4122.6,0.002]
["bitfinex","ETHUSD",1760366480659,7.554126,4123.2,4122.6,0.002]
["bitfinex","ETHUSD",1760366481549,0.6336,4123.0,4122.6,0.002]
["bitfinex","ETHUSD",1760366481718,2.65859487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760366482258,7.14069487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760366482611,7.77429487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760366482965,6.74429487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760366483244,2.95,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760366483456,0.4411,4124.4,4122.6,0.24476949]
["bitfinex","ETHUSD",1760366483634,1.091,4123.8,4123.1,2.42530774]
["bitfinex","ETHUSD",1760366483839,3.51600211,4123.8,4122.8,2.42548962]
["bitfinex","ETHUSD",1760366484007,1.091,4123.8,4122.8,2.42548962]
["bitfinex","ETHUSD",1760366484215,0.4411,4123.7,4122.6,0.002]
["bitfinex","ETHUSD",1760366484443,6.46611069,4123.6,4122.6,0.002]
["bitfinex","ETHUSD",1760366484646,0.4411,4123.7,4122.6,0.002]
["bitfinex","ETHUSD",1760366484853,4.041,4123.6,4122.6,0.002]
["bitfinex","ETHUSD",1760366485054,4.041,4123.6,4123.0,2.42540386]
["bitfinex","ETHUSD",1760366485356,4.041,4123.6,4122.7,2.42559487]
["bitfinex","ETHUSD",1760366485541,4.041,4123.6,4122.6,0.002]
["bitfinex","ETHUSD",1760366485740,2.42500875,4123.7,4122.9,2.42544484]
["bitfinex","ETHUSD",1760366485937,2.95,4123.5,4122.9,2.42544484]
["bitfinex","ETHUSD",1760366486139,2.95,4123.5,4122.6,0.002]
["bitfinex","ETHUSD",1760366486140,2.95,4123.5,4122.8,2.425535]
["bitfinex","ETHUSD",1760366486350,2.95,4123.5,4122.9,2.42547027]
["bitfinex","ETHUSD",1760366486657,2.949,4123.4,4123.3,2.4252347]
["bitfinex","ETHUSD",1760366486857,0.233,4125.0,4122.8,0.48532052]
["bitfinex","ETHUSD",1760366486858,0.4411,4124.9,4122.8,0.48532052]
["bitfinex","ETHUSD",1760366487054,0.233,4125.0,4122.6,0.002]
["bitfinex","ETHUSD",1760366487055,0.233,4123.8,4122.6,0.002]
["bitfinex","ETHUSD",1760366487229,1.133,4123.7,4123.1,2.42534213]
["bitfinex","ETHUSD",1760366487430,1.133,4123.7,4122.6,0.002]
["bitfinex","ETHUSD",1760366487431,1.133,4123.7,4123.0,2.42541334]
["bitfinex","ETHUSD",1760366487631,1.133,4123.7,4123.1,2.42534727]
["bitfinex","ETHUSD",1760366487828,1.133,4123.7,4122.6,0.002]
["bitfinex","ETHUSD",1760366487829,1.133,4123.7,4122.9,2.42541987]
["bitfinex","ETHUSD",1760366488024,1.133,4123.7,4122.6,0.002]
["bitfinex","ETHUSD",1760366488256,1.133,4123.7,4122.6,0.24477767]
["bitfinex","ETHUSD",1760366488441,2.949,4123.6,4123.3,2.42523824]
["bitfinex","ETHUSD",1760366488650,2.86575715,4124.3,4123.4,2.42514807]
["bitfinex","ETHUSD",1760366488651,1.091,4124.3,4123.4,2.42514807]
["bitfinex","ETHUSD",1760366488950,1.091,4124.3,4122.6,0.32377767]
["bitfinex","ETHUSD",1760366488951,2.949,4124.2,4122.6,2.16477767]
["bitfinex","ETHUSD",1760366489258,5.37372179,4124.2,4122.7,2.42559487]
["bitfinex","ETHUSD",1760366489552,1.92,4124.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1760366489553,2.949,4124.1,4122.8,0.6336]
["bitfinex","ETHUSD",1760366489746,1.091,4124.8,4124.1,2.42471553]
["bitfinex","ETHUSD",1760366489921,2.949,4124.7,4122.8,0.6336]
["bitfinex","ETHUSD",1760366490123,2.949,4124.7,4124.2,2.42466223]
["bitfinex","ETHUSD",1760366490318,0.4439,4124.6,4123.2,2.42530073]
["bitfinex","ETHUSD",1760366490630,0.4439,4124.6,4124.0,2.42482375]
["bitfinex","ETHUSD",1760366490847,1.92,4124.6,4122.6,0.002]
["bitfinex","ETHUSD",1760366491158,1.92,4124.4,4123.0,2.4253766]
["bitfinex","ETHUSD",1760366491355,2.42501568,4123.7,4122.9,2.4254348]
["bitfinex","ETHUSD",1760366491516,3.1842,4123.6,4123.0,2.42540927]
["bitfinex","ETHUSD",1760366491722,3.1842,4123.6,4123.1,2.42534826]
["bitfinex","ETHUSD",1760366491957,0.2362,4124.0,4122.6,0.002]
["bitfinex","ETHUSD",1760366492263,2.948,4123.9,4123.2,2.42528243]
["bitfinex","ETHUSD",1760366492429,2.948,4123.9,4122.6,0.002]
["bitfinex","ETHUSD",1760366492624,2.948,4123.9,4123.3,2.42523311]
["bitfinex","ETHUSD",1760366492817,2.42464902,4124.4,4123.3,2.42523311]
["bitfinex","ETHUSD",1760366492818,1.091,4124.6,4123.3,0.079]
["bitfinex","ETHUSD",1760366493018,2.362,4124.5,4123.3,0.079]
["bitfinex","ETHUSD",1760366493223,0.1208,4124.1,4124.0,2.42481622]
["bitfinex","ETHUSD",1760366494036,1.346,4124.1,4123.5,3.05867006]
["bitfinex","ETHUSD",1760366494342,1.346,4124.1,4124.0,0.1208]
["bitfinex","ETHUSD",1760366494542,1.346,4124.1,4124.0,2.42483026]
["bitfinex","ETHUSD",1760366495640,1.346,4124.1,4124.0,2.92483026]
["bitfinex","ETHUSD",1760366495838,0.1208,4124.4,4124.3,2.42465388]
["bitfinex","ETHUSD",1760366496160,3.0678,4124.4,4124.0,0.5]
["bitfinex","ETHUSD",1760366496366,2.947,4124.4,4124.0,0.5]
["bitfinex","ETHUSD",1760366496684,2.86859106,4124.3,4124.0,0.5]
["bitfinex","ETHUSD",1760366496852,2.42477146,4124.1,4124.0,0.5]
["bitfinex","ETHUSD",1760366497174,2.42502103,4123.7,4123.0,2.42541406]
["bitfinex","ETHUSD",1760366497337,0.1208,4123.2,4123.0,2.42537521]
["bitfinex","ETHUSD",1760366497683,0.1208,4123.2,4122.6,0.002]
["bitfinex","ETHUSD",1760366497882,0.6801,4123.1,4122.6,0.002]
["bitfinex","ETHUSD",1760366498176,2.42548306,4122.9,4122.6,0.002]
["bitfinex","ETHUSD",1760366498336,3.3909,4123.0,4122.6,0.002]
["bitfinex","ETHUSD",1760366498535,2.86948543,4122.8,4122.6,0.002]
["bitfinex","ETHUSD",1760366498763,2.42559487,4122.7,4122.6,0.002]
["bitfinex","ETHUSD",1760366498996,2.42583024,4122.3,4121.1,0.005]
["bitfinex","ETHUSD",1760366499144,2.42588908,4122.2,4121.1,0.005]
["bitfinex","ETHUSD",1760366499360,2.66267772,4121.2,4121.1,0.005]
["bitfinex","ETHUSD",1760366499537,2.946,4121.2,4121.1,0.005]
["bitfinex","ETHUSD",1760366499980,0.2362,4122.0,4121.1,0.005]
["bitfinex","ETHUSD",1760366500165,1.091,4121.8,4121.1,0.005]
["bitfinex","ETHUSD",1760366500337,0.42732,4121.7,4121.1,0.005]
["bitfinex","ETHUSD",1760366500540,2.42624223,4121.6,4121.1,0.005]
["bitfinex","ETHUSD",1760366500849,2.42647772,4121.2,4121.1,0.005]
["bitfinex","ETHUSD",1760366501032,2.42699579,4120.4,4120.1,0.005]
["bitfinex","ETHUSD",1760366501237,2.946,4120.3,4120.1,0.005]
["bitfinex","ETHUSD",1760366501437,2.946,4120.2,4120.1,0.005]
["bitfinex","ETHUSD",1760366502234,0.4439,4121.0,4120.1,0.005]
["bitfinex","ETHUSD",1760366502442,4.037,4120.9,4120.3,2.42699838]
["bitfinex","ETHUSD",1760366502758,4.037,4120.9,4120.3,2.42698222]
["bitfinex","ETHUSD",1760366502957,2.4265561,4121.1,4120.1,0.005]
["bitfinex","ETHUSD",1760366502958,2.66262312,4121.3,4120.4,2.42694227]
["bitfinex","ETHUSD",1760366503199,0.2362,4121.3,4120.6,2.4267846]
["bitfinex","ETHUSD",1760366503359,2.42651437,4121.2,4120.1,0.005]
["bitfinex","ETHUSD",1760366503558,2.946,4121.1,4120.6,2.42678101]
["bitfinex","ETHUSD",1760366503776,0.6801,4121.3,4120.1,0.005]
["bitfinex","ETHUSD",1760366503978,2.946,4121.0,4120.6,2.42682974]
["bitfinex","ETHUSD",1760366504276,0.4439,4120.9,4120.1,0.005]
["bitfinex","ETHUSD",1760366504661,1.02554998,4120.9,4120.1,0.005]
["bitfinex","ETHUSD",1760366505260,2.42683104,4120.6,4120.1,0.005]
["bitfinex","ETHUSD",1760366505474,2.42706664,4120.2,4120.1,0.005]
["bitfinex","ETHUSD",1760366505677,5.37306664,4120.2,4120.1,0.005]
["bitfinex","ETHUSD",1760366505875,6.45056664,4120.2,4120.1,0.005]
["bitfinex","ETHUSD",1760366506301,3.50456664,4120.2,4120.1,0.005]
["bitfinex","ETHUSD",1760366506492,8.13472182,4120.2,4120.1,0.005]
["bitfinex","ETHUSD",1760366507104,8.13572182,4120.2,4120.1,0.005]
["bitfinex","ETHUSD",1760366507596,10.05572182,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1760366507786,6.01772182,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1760366508092,10.05572182,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1760366508879,2.42712555,4120.1,4115.3,2.42990879]
["bitfinex","ETHUSD",1760366509062,2.42712555,4120.1,4115.1,0.005]
["bitfinex","ETHUSD",1760366509063,0.2192,4118.2,4117.1,0.005]
["bitfinex","ETHUSD",1760366509268,0.2192,4118.2,4115.1,0.005]
["bitfinex","ETHUSD",1760366509269,15.7295456,4117.7,4115.1,0.005]
["bitfinex","ETHUSD",1760366509463,0.2192,4117.2,4115.8,2.42965848]
["bitfinex","ETHUSD",1760366509666,2.42962214,4115.9,4115.1,0.005]
["bitfinex","ETHUSD",1760366509929,3.3824,4115.8,4115.1,0.005]
["bitfinex","ETHUSD",1760366510412,2.946,4115.7,4115.1,0.005]
["bitfinex","ETHUSD",1760366510613,2.946,4115.6,4115.1,0.005]
["bitfinex","ETHUSD",1760366510784,2.4856875,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1760366510987,1.092,4116.9,4115.4,0.5997913]
["bitfinex","ETHUSD",1760366511186,3.3814,4116.8,4115.4,0.4967913]
["bitfinex","ETHUSD",1760366511384,0.2192,4115.5,4115.1,0.005]
["bitfinex","ETHUSD",1760366511608,2.946,4115.4,4115.1,0.005]
["bitfinex","ETHUSD",1760366511906,0.2192,4115.9,4115.4,2.42988611]
["bitfinex","ETHUSD",1760366512109,2.946,4115.8,4115.6,2.42977108]
["bitfinex","ETHUSD",1760366512404,1.292,4115.7,4115.1,0.005]
["bitfinex","ETHUSD",1760366512614,2.946,4115.6,4115.4,2.42988406]
["bitfinex","ETHUSD",1760366512907,2.946,4115.5,4115.4,2.42988406]
["bitfinex","ETHUSD",1760366513282,0.2192,4115.9,4115.1,0.005]
["bitfinex","ETHUSD",1760366513474,0.4364,4115.4,4115.1,0.005]
["bitfinex","ETHUSD",1760366513679,2.43001555,4115.2,4115.1,0.005]
["bitfinex","ETHUSD",1760366513901,3.3824,4115.3,4115.1,0.005]
["bitfinex","ETHUSD",1760366514103,0.69044155,4115.2,4115.1,0.005]
["bitfinex","ETHUSD",1760366514413,2.43034386,4114.7,4114.1,0.005]
["bitfinex","ETHUSD",1760366514576,2.946,4114.6,4114.1,0.005]
["bitfinex","ETHUSD",1760366515010,0.4364,4114.5,4114.1,0.005]
["bitfinex","ETHUSD",1760366515412,2.946,4114.4,4114.1,2.43566158]
["bitfinex","ETHUSD",1760366515609,2.946,4114.3,4114.2,2.43060619]
["bitfinex","ETHUSD",1760366516023,1.5284,4116.3,4114.4,1.92]
["bitfinex","ETHUSD",1760366516192,15.7295456,4117.6,4114.4,1.92]
["bitfinex","ETHUSD",1760366516193,2.1252,4115.8,4114.5,1.92]
["bitfinex","ETHUSD",1760366516380,2.1252,4115.8,4115.1,2.43002415]
["bitfinex","ETHUSD",1760366516580,2.1252,4115.8,4114.2,0.48662972]
["bitfinex","ETHUSD",1760366516794,0.64892,4115.7,4113.9,2.43078096]
["bitfinex","ETHUSD",1760366517077,2.946,4115.6,4115.3,2.42990875]
["bitfinex","ETHUSD",1760366517291,2.946,4115.6,4115.5,2.42983841]
["bitfinex","ETHUSD",1760366517675,1.92,4116.7,4114.5,15.7295456]
["bitfinex","ETHUSD",1760366517906,0.2192,4117.7,4115.8,15.7295456]
["bitfinex","ETHUSD",1760366518156,2.4892,4117.6,4116.0,1.92]
["bitfinex","ETHUSD",1760366518356,2.4892,4117.6,4115.9,3.60095456]
["bitfinex","ETHUSD",1760366518553,2.64762171,4118.0,4115.9,3.60095456]
["bitfinex","ETHUSD",1760366518554,1.3122,4118.0,4117.3,2.42874042]
["bitfinex","ETHUSD",1760366518736,2.946,4117.5,4117.1,2.42883717]
["bitfinex","ETHUSD",1760366518909,2.946,4117.5,4116.3,0.1208]
["bitfinex","ETHUSD",1760366519105,2.946,4117.5,4115.9,3.49295456]
["bitfinex","ETHUSD",1760366519320,5.374671,4117.5,4116.6,2.42913406]
["bitfinex","ETHUSD",1760366519524,2.946,4117.4,4117.1,2.42884637]
["bitfinex","ETHUSD",1760366519730,0.1208,4117.1,4117.0,2.42893929]
["bitfinex","ETHUSD",1760366520219,2.946,4117.1,4116.5,0.1208]
["bitfinex","ETHUSD",1760366520546,2.946,4117.1,4114.9,0.47714077]
["bitfinex","ETHUSD",1760366520547,0.1208,4117.0,4115.2,0.108]
["bitfinex","ETHUSD",1760366520719,0.6336,4116.8,4115.5,0.1208]
["bitfinex","ETHUSD",1760366520923,0.6336,4116.8,4115.1,0.002]
["bitfinex","ETHUSD",1760366520924,0.1208,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760366521127,3.0668,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760366521337,3.4952,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760366521531,6.27473555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760366521830,3.0668,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760366522144,5.92521555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760366522439,2.43031083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760366522943,2.43054711,4114.3,4114.1,0.005]
["bitfinex","ETHUSD",1760366523148,4.038,4114.3,4114.1,0.005]
["bitfinex","ETHUSD",1760366523444,4.4664,4114.3,4114.1,0.005]
["bitfinex","ETHUSD",1760366523746,0.2271,4114.8,4114.1,0.005]
["bitfinex","ETHUSD",1760366523917,3.52350507,4114.4,4114.1,0.005]
["bitfinex","ETHUSD",1760366524113,2.85894711,4114.3,4114.1,0.005]
["bitfinex","ETHUSD",1760366524313,0.4284,4114.3,4114.1,0.005]
["bitfinex","ETHUSD",1760366524544,2.945,4114.3,4114.1,0.005]
["bitfinex","ETHUSD",1760366525206,0.4284,4115.1,4114.1,0.005]
["bitfinex","ETHUSD",1760366525427,6.46815672,4115.0,4114.1,0.005]
["bitfinex","ETHUSD",1760366525675,2.43019788,4114.9,4114.1,0.005]
["bitfinex","ETHUSD",1760366525830,2.65729788,4114.9,4114.1,0.005]
["bitfinex","ETHUSD",1760366526030,0.2271,4114.9,4114.2,2.4325507]
["bitfinex","ETHUSD",1760366526271,2.43034082,4114.7,4114.2,0.002]
["bitfinex","ETHUSD",1760366526471,2.43054711,4114.3,4114.2,0.002]
["bitfinex","ETHUSD",1760366526626,5.37654711,4114.3,4114.2,0.002]
["bitfinex","ETHUSD",1760366526831,5.80494711,4114.3,4114.2,0.002]
["bitfinex","ETHUSD",1760366527273,2.43060619,4114.2,4114.1,0.005]
["bitfinex","ETHUSD",1760366527481,0.4284,4114.2,4114.1,0.005]
["bitfinex","ETHUSD",1760366527776,0.2271,4114.9,4114.1,0.005]
["bitfinex","ETHUSD",1760366527976,0.2271,4115.6,4114.1,0.005]
["bitfinex","ETHUSD",1760366527977,2.039,4114.8,4114.1,0.005]
["bitfinex","ETHUSD",1760366528331,2.039,4114.8,4114.2,2.43060619]
["bitfinex","ETHUSD",1760366528531,1.093,4115.3,4114.1,0.005]
["bitfinex","ETHUSD",1760366528778,0.2271,4117.2,4114.1,2.1685841]
["bitfinex","ETHUSD",1760366528934,0.603,4116.8,4115.3,1.92]
["bitfinex","ETHUSD",1760366529133,0.603,4116.8,4116.3,2.42930898]
["bitfinex","ETHUSD",1760366529379,0.603,4116.8,4115.5,1.92]
["bitfinex","ETHUSD",1760366529529,0.603,4116.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1760366529874,0.2271,4117.6,4116.2,0.114]
["bitfinex","ETHUSD",1760366530088,2.945,4117.5,4117.3,2.42876294]
["bitfinex","ETHUSD",1760366530233,2.945,4117.5,4117.3,2.42872897]
["bitfinex","ETHUSD",1760366530435,2.945,4117.4,4117.3,2.42877613]
["bitfinex","ETHUSD",1760366530771,0.005,4117.9,4116.7,0.114]
["bitfinex","ETHUSD",1760366530972,0.005,4117.9,4116.8,0.25432481]
["bitfinex","ETHUSD",1760366530973,2.711,4117.8,4116.8,0.25432481]
["bitfinex","ETHUSD",1760366531141,0.005,4117.9,4116.9,1.92]
["bitfinex","ETHUSD",1760366531342,0.492,4117.8,4117.0,2.42895312]
["bitfinex","ETHUSD",1760366531550,0.492,4117.8,4117.0,2.42893896]
["bitfinex","ETHUSD",1760366531861,0.492,4117.8,4117.3,2.92875403]
["bitfinex","ETHUSD",1760366532073,0.005,4117.9,4117.3,2.92872753]
["bitfinex","ETHUSD",1760366532242,0.005,4117.9,4117.5,2.42863185]
["bitfinex","ETHUSD",1760366532432,0.005,4117.9,4117.3,0.5]
["bitfinex","ETHUSD",1760366532433,1.022,4117.8,4117.3,0.5]
["bitfinex","ETHUSD",1760366532632,0.6555,4117.7,4115.8,0.114]
["bitfinex","ETHUSD",1760366532828,2.42878801,4117.3,4115.8,0.114]
["bitfinex","ETHUSD",1760366533033,2.42872163,4117.4,4116.5,2.42924501]
["bitfinex","ETHUSD",1760366533356,0.82375,4117.7,4116.3,2.42931197]
["bitfinex","ETHUSD",1760366533677,2.42859918,4117.6,4116.8,2.42903004]
["bitfinex","ETHUSD",1760366533842,2.944,4117.5,4115.9,1.92]
["bitfinex","ETHUSD",1760366534035,2.944,4117.5,4115.8,0.114]
["bitfinex","ETHUSD",1760366534036,2.42894119,4117.1,4115.8,0.114]
["bitfinex","ETHUSD",1760366534249,2.944,4117.5,4115.1,0.114]
["bitfinex","ETHUSD",1760366534250,2.42883513,4117.2,4115.1,0.114]
["bitfinex","ETHUSD",1760366534444,2.42945697,4116.2,4115.1,0.114]
["bitfinex","ETHUSD",1760366534681,2.42954324,4116.0,4115.1,2.43002189]
["bitfinex","ETHUSD",1760366534867,3.1711,4116.1,4114.7,2.43025807]
["bitfinex","ETHUSD",1760366535180,0.1208,4115.0,4114.3,0.1208]
["bitfinex","ETHUSD",1760366535392,0.1208,4114.6,4114.3,2.43054622]
["bitfinex","ETHUSD",1760366535700,2.944,4114.5,4114.4,0.114]
["bitfinex","ETHUSD",1760366535856,2.944,4114.5,4114.4,2.54448804]
["bitfinex","ETHUSD",1760366536056,0.1208,4115.0,4114.9,2.43019271]
["bitfinex","ETHUSD",1760366536290,0.1208,4115.4,4114.9,0.4860483]
["bitfinex","ETHUSD",1760366536500,0.1208,4115.4,4114.9,2.91624101]
["bitfinex","ETHUSD",1760366536501,0.798,4115.0,4114.9,2.91624101]
["bitfinex","ETHUSD",1760366536722,2.89801778,4117.4,4115.3,0.1208]
["bitfinex","ETHUSD",1760366536888,0.1208,4116.2,4116.1,2.42948422]
["bitfinex","ETHUSD",1760366537085,0.46925,4117.4,4116.2,2.42939827]
["bitfinex","ETHUSD",1760366537286,0.1208,4116.4,4115.7,2.55050944]
["bitfinex","ETHUSD",1760366537597,1.093,4117.1,4115.2,2.41521819]
["bitfinex","ETHUSD",1760366537598,2.943,4116.3,4115.2,2.41521819]
["bitfinex","ETHUSD",1760366537795,0.1208,4116.2,4116.0,2.42948963]
["bitfinex","ETHUSD",1760366537980,0.1208,4116.2,4115.9,2.42960096]
["bitfinex","ETHUSD",1760366538174,0.1208,4116.2,4115.5,0.1208]
["bitfinex","ETHUSD",1760366538175,0.1208,4116.2,4115.8,2.42964945]
["bitfinex","ETHUSD",1760366538370,0.1208,4116.2,4115.8,0.49802309]
["bitfinex","ETHUSD",1760366538615,2.943,4116.1,4115.8,2.4296613]
["bitfinex","ETHUSD",1760366538813,2.943,4116.1,4115.8,2.4296532]
["bitfinex","ETHUSD",1760366539118,2.943,4116.1,4115.1,0.002]
["bitfinex","ETHUSD",1760366539283,2.42920493,4116.6,4115.8,2.4296048]
["bitfinex","ETHUSD",1760366539484,2.943,4116.5,4115.8,2.4296048]
["bitfinex","ETHUSD",1760366539694,2.42914064,4116.7,4116.0,2.42953979]
["bitfinex","ETHUSD",1760366539888,2.943,4116.6,4116.0,2.42953979]
["bitfinex","ETHUSD",1760366540073,2.943,4116.6,4115.8,2.4296043]
["bitfinex","ETHUSD",1760366540274,1.92,4117.4,4115.8,2.4296043]
["bitfinex","ETHUSD",1760366540275,1.925,4117.9,4115.8,0.24296043]
["bitfinex","ETHUSD",1760366540473,1.925,4117.9,4115.3,1.92]
["bitfinex","ETHUSD",1760366540474,2.943,4117.2,4115.6,2.42975471]
["bitfinex","ETHUSD",1760366540674,2.42901555,4116.9,4116.1,2.4294727]
["bitfinex","ETHUSD",1760366540875,0.2271,4116.8,4115.1,0.002]
["bitfinex","ETHUSD",1760366541076,0.6555,4116.8,4115.1,0.002]
["bitfinex","ETHUSD",1760366541318,2.42951199,4116.1,4115.1,0.002]
["bitfinex","ETHUSD",1760366541478,2.943,4116.0,4115.1,0.002]
["bitfinex","ETHUSD",1760366542007,0.6336,4115.8,4115.1,0.002]
["bitfinex","ETHUSD",1760366542207,2.43001555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760366542377,5.37301555,4115.2,4115.1,0.002]
["bitfinex","ETHUSD",1760366542720,4.3500746,4115.1,4114.6,0.002]
["bitfinex","ETHUSD",1760366542913,4.57741083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760366543387,5.00581083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760366543913,9.04081083,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760366544073,10.18791128,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760366545852,10.82151128,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760366546845,6.78651128,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760366547340,10.82151128,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760366547845,6.78651128,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760366548044,10.82151128,4114.7,4114.6,0.002]
["bitfinex","ETHUSD",1760366548541,10.82151128,4114.7,4114.1,0.005]
["bitfinex","ETHUSD",1760366548542,4.98340619,4114.2,4114.1,1e-08]
["bitfinex","ETHUSD",1760366548745,1.92,4114.1,4113.1,0.005]
["bitfinex","ETHUSD",1760366549040,2.65829712,4113.2,4113.1,0.005]
["bitfinex","ETHUSD",1760366549242,5.60029712,4113.2,4113.1,0.005]
["bitfinex","ETHUSD",1760366549549,6.83183849,4113.2,4113.1,0.005]
["bitfinex","ETHUSD",1760366550105,8.75183849,4113.2,4113.1,0.005]
["bitfinex","ETHUSD",1760366550412,2.43131534,4113.0,4112.9,1e-08]
["bitfinex","ETHUSD",1760366550610,3.06491534,4113.0,4112.9,1e-08]
["bitfinex","ETHUSD",1760366550845,3.50081534,4113.0,4112.9,1e-08]
["bitfinex","ETHUSD",1760366551049,6.60324072,4113.0,4112.9,1e-08]
["bitfinex","ETHUSD",1760366552241,0.6336,4112.5,4112.1,1e-08]
["bitfinex","ETHUSD",1760366552411,5.20918833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760366552807,5.64508833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760366553352,9.68108833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760366553556,10.8923677,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760366554043,6.8563677,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760366554254,10.8923677,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760366554607,6.8563677,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760366554920,0.2238,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760366555121,1.094,4112.9,4112.1,1e-08]
["bitfinex","ETHUSD",1760366555320,0.4359,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760366555625,2.9989,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760366556022,7.65057833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760366556205,0.4359,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760366556435,3.3779,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760366556748,6.44328833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760366556936,8.36328833,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760366557109,9.74418787,4112.2,4112.1,1e-08]
["bitfinex","ETHUSD",1760366557547,9.74418787,4112.2,4111.1,0.005]
["bitfinex","ETHUSD",1760366557548,2.43184747,4112.1,4111.1,0.005]
["bitfinex","ETHUSD",1760366557709,0.2238,4111.2,4110.5,0.01459664]
["bitfinex","ETHUSD",1760366557912,0.2238,4110.6,4110.5,0.01459664]
["bitfinex","ETHUSD",1760366558112,3.1658,4110.6,4110.5,0.01459664]
["bitfinex","ETHUSD",1760366558312,0.97628,4110.6,4110.5,0.01459664]
["bitfinex","ETHUSD",1760366558507,2.942,4110.6,4110.5,0.01459664]
["bitfinex","ETHUSD",1760366559048,2.942,4110.6,4110.5,2.44738118]
["bitfinex","ETHUSD",1760366559465,0.4359,4111.7,4110.5,0.01459664]
["bitfinex","ETHUSD",1760366559639,0.1216,4111.0,4110.8,2.43257024]
["bitfinex","ETHUSD",1760366559964,2.942,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1760366560267,0.2238,4111.9,4111.2,2.43237851]
["bitfinex","ETHUSD",1760366560439,1.3178,4112.4,4110.8,0.4879948]
["bitfinex","ETHUSD",1760366560772,2.65583318,4111.8,4111.0,2.43249778]
["bitfinex","ETHUSD",1760366561073,2.43228804,4111.4,4110.5,0.01459664]
["bitfinex","ETHUSD",1760366561252,1.9589,4111.7,4110.5,0.01459664]
["bitfinex","ETHUSD",1760366561429,0.2238,4110.6,4110.5,0.01459664]
["bitfinex","ETHUSD",1760366561627,3.1658,4110.6,4109.1,0.005]
["bitfinex","ETHUSD",1760366561931,0.75248,4110.5,4109.1,1.925]
["bitfinex","ETHUSD",1760366562127,4.036,4110.4,4109.5,2.433334]
["bitfinex","ETHUSD",1760366562463,4.035,4110.3,4109.7,2.43326103]
["bitfinex","ETHUSD",1760366562768,0.2238,4110.6,4110.2,2.43295325]
["bitfinex","ETHUSD",1760366563013,2.941,4110.5,4109.1,0.005]
["bitfinex","ETHUSD",1760366563139,3.3769,4110.5,4109.9,2.43311164]
["bitfinex","ETHUSD",1760366563471,0.4359,4110.4,4109.6,2.43329296]
["bitfinex","ETHUSD",1760366563628,2.941,4110.5,4109.4,2.43342669]
["bitfinex","ETHUSD",1760366563829,2.941,4110.5,4109.7,2.43321222]
["bitfinex","ETHUSD",1760366564074,2.941,4110.5,4110.0,2.43307586]
["bitfinex","ETHUSD",1760366564376,3.3769,4110.4,4109.1,0.005]
["bitfinex","ETHUSD",1760366564553,2.43297163,4110.2,4109.1,0.005]
["bitfinex","ETHUSD",1760366564759,3.06663082,4110.1,4109.1,0.005]
["bitfinex","ETHUSD",1760366565052,0.6336,4110.0,4109.1,2.43857724]
["bitfinex","ETHUSD",1760366565253,3.1648,4109.9,4109.1,0.005]
["bitfinex","ETHUSD",1760366565431,3.6007,4109.9,4109.1,0.005]
["bitfinex","ETHUSD",1760366565628,0.6336,4109.8,4109.1,0.005]
["bitfinex","ETHUSD",1760366565864,0.48679,4109.7,4109.1,0.005]
["bitfinex","ETHUSD",1760366566030,0.92269,4109.7,4109.1,0.005]
["bitfinex","ETHUSD",1760366566229,0.6336,4109.4,4109.1,0.005]
["bitfinex","ETHUSD",1760366566566,2.5536,4109.2,4108.1,0.005]
["bitfinex","ETHUSD",1760366566749,0.2238,4108.2,4108.1,0.005]
["bitfinex","ETHUSD",1760366566925,2.941,4108.2,4108.1,0.005]
["bitfinex","ETHUSD",1760366567557,0.2238,4109.4,4108.1,2.43921533]
["bitfinex","ETHUSD",1760366567862,0.4691,4109.8,4108.2,0.24392153]
["bitfinex","ETHUSD",1760366568166,2.163,4109.7,4108.4,2.43403758]
["bitfinex","ETHUSD",1760366568368,2.941,4109.6,4108.5,1.92]
["bitfinex","ETHUSD",1760366568566,2.941,4109.6,4108.4,2.43403758]
["bitfinex","ETHUSD",1760366568780,0.2238,4110.6,4110.2,2.43296901]
["bitfinex","ETHUSD",1760366568929,0.2238,4110.6,4109.1,2.43362293]
["bitfinex","ETHUSD",1760366569289,2.941,4110.5,4109.2,0.43536229]
["bitfinex","ETHUSD",1760366569431,2.43300191,4110.2,4109.3,2.43349594]
["bitfinex","ETHUSD",1760366569628,2.941,4110.1,4109.0,4.35368216]
["bitfinex","ETHUSD",1760366569856,2.941,4110.0,4109.9,2.43312144]
["bitfinex","ETHUSD",1760366570049,2.941,4110.0,4108.1,0.1546]
["bitfinex","ETHUSD",1760366570254,2.941,4110.0,4108.5,2.43397833]
["bitfinex","ETHUSD",1760366570454,2.941,4110.0,4109.1,1.92]
["bitfinex","ETHUSD",1760366570627,2.941,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760366571335,2.941,4110.0,4108.5,2.43395208]
["bitfinex","ETHUSD",1760366571336,2.941,4110.0,4109.3,1.92]
["bitfinex","ETHUSD",1760366571530,2.941,4110.0,4108.6,3.12463153]
["bitfinex","ETHUSD",1760366571531,0.6841,4109.9,4108.6,0.69075783]
["bitfinex","ETHUSD",1760366571740,0.6841,4109.9,4108.2,2.43415607]
["bitfinex","ETHUSD",1760366571943,0.4691,4110.5,4108.4,1.92]
["bitfinex","ETHUSD",1760366572172,1.292,4110.4,4109.8,2.43315842]
["bitfinex","ETHUSD",1760366572336,1.292,4110.3,4108.6,1.92]
["bitfinex","ETHUSD",1760366572531,1.292,4110.3,4109.0,4.35366884]
["bitfinex","ETHUSD",1760366572871,1.292,4110.3,4108.5,0.1496]
["bitfinex","ETHUSD",1760366572872,1.292,4110.3,4109.1,0.43536688]
["bitfinex","ETHUSD",1760366573032,1.292,4110.3,4108.3,0.1496]
["bitfinex","ETHUSD",1760366573231,1.292,4110.3,4108.1,0.005]
["bitfinex","ETHUSD",1760366573232,0.4691,4110.2,4108.1,0.005]
["bitfinex","ETHUSD",1760366573975,2.315,4110.1,4108.5,2.43392716]
["bitfinex","ETHUSD",1760366574280,2.315,4110.1,4108.1,0.005]
["bitfinex","ETHUSD",1760366574281,0.215,4111.0,4108.6,0.1496]
["bitfinex","ETHUSD",1760366574476,2.94,4110.9,4109.2,0.6336]
["bitfinex","ETHUSD",1760366574675,0.001,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760366574971,2.941,4110.0,4109.9,2.43314922]
["bitfinex","ETHUSD",1760366575347,0.001,4110.0,4109.9,2.58274922]
["bitfinex","ETHUSD",1760366575676,2.941,4110.0,4109.9,4.35314922]
["bitfinex","ETHUSD",1760366575979,0.2238,4111.8,4109.9,4.35314922]
["bitfinex","ETHUSD",1760366575980,0.4691,4113.8,4110.0,2.0]
["bitfinex","ETHUSD",1760366576177,0.013,4112.9,4111.8,0.1496]
["bitfinex","ETHUSD",1760366576382,1e-08,4111.9,4111.8,4.6416249]
["bitfinex","ETHUSD",1760366576684,0.013,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760366577670,1e-08,4112.9,4112.8,4.98732876]
["bitfinex","ETHUSD",1760366578372,1e-08,4112.9,4112.8,5.62092876]
["bitfinex","ETHUSD",1760366579769,1e-08,4112.9,4112.8,4.98732876]
["bitfinex","ETHUSD",1760366580372,1e-08,4112.9,4112.8,4.35143357]
["bitfinex","ETHUSD",1760366580539,1e-08,4112.9,4112.8,4.47223357]
["bitfinex","ETHUSD",1760366580939,1e-08,4112.9,4112.8,5.13463357]
["bitfinex","ETHUSD",1760366581142,1e-08,4112.9,4112.8,4.62183357]
["bitfinex","ETHUSD",1760366581370,1e-08,4112.9,4112.8,7.25543357]
["bitfinex","ETHUSD",1760366581575,1e-08,4112.9,4112.8,6.22413001]
["bitfinex","ETHUSD",1760366581955,1e-08,4112.9,4112.8,8.22413001]
["bitfinex","ETHUSD",1760366582355,1e-08,4112.9,4112.8,6.22413001]
["bitfinex","ETHUSD",1760366582875,1e-08,4112.9,4112.8,1.75189644]
["bitfinex","ETHUSD",1760366583057,1e-08,4112.9,4112.8,3.21463357]
["bitfinex","ETHUSD",1760366583476,1e-08,4112.9,4112.8,2.58103357]
["bitfinex","ETHUSD",1760366583788,1e-08,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760366584154,1e-08,4112.9,4112.4,3.06524895]
["bitfinex","ETHUSD",1760366584482,1e-08,4112.9,4112.8,2.58103357]
["bitfinex","ETHUSD",1760366584776,1e-08,4112.9,4112.8,2.83913693]
["bitfinex","ETHUSD",1760366585744,1e-08,4112.9,4111.8,0.1496]
["bitfinex","ETHUSD",1760366585947,1e-08,4112.9,4112.6,2.43151726]
["bitfinex","ETHUSD",1760366586273,1e-08,4112.9,4112.7,2.43148788]
["bitfinex","ETHUSD",1760366586473,1e-08,4112.9,4112.2,7.92896499]
["bitfinex","ETHUSD",1760366586644,1e-08,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760366586849,1e-08,4112.9,4112.8,2.93269211]
["bitfinex","ETHUSD",1760366587049,1e-08,4112.9,4111.9,1.92]
["bitfinex","ETHUSD",1760366587247,1e-08,4112.9,4112.4,2.43163039]
["bitfinex","ETHUSD",1760366587450,1e-08,4112.9,4111.8,0.1496]
["bitfinex","ETHUSD",1760366587684,1e-08,4112.9,4112.1,2.43182498]
["bitfinex","ETHUSD",1760366587893,2.43137905,4112.9,4112.0,2.43189772]
["bitfinex","ETHUSD",1760366588261,1e-08,4112.9,4111.8,0.1496]
["bitfinex","ETHUSD",1760366588464,1e-08,4112.9,4112.1,2.43184636]
["bitfinex","ETHUSD",1760366588670,1e-08,4112.9,4112.2,2.43177628]
["bitfinex","ETHUSD",1760366588671,2.936,4112.8,4112.2,2.43177628]
["bitfinex","ETHUSD",1760366588872,2.936,4112.8,4112.0,2.43190661]
["bitfinex","ETHUSD",1760366589154,2.936,4112.8,4111.8,0.1496]
["bitfinex","ETHUSD",1760366589354,2.43166831,4112.5,4111.4,0.1496]
["bitfinex","ETHUSD",1760366589669,2.43164353,4112.5,4110.9,0.1496]
["bitfinex","ETHUSD",1760366589989,2.936,4112.4,4111.5,2.43219751]
["bitfinex","ETHUSD",1760366590155,2.43189038,4112.1,4110.9,0.1496]
["bitfinex","ETHUSD",1760366590352,2.936,4112.4,4110.9,0.1496]
["bitfinex","ETHUSD",1760366590593,2.43139829,4112.9,4111.1,2.43243627]
["bitfinex","ETHUSD",1760366590757,5.2474572,4112.8,4111.9,2.43191715]
["bitfinex","ETHUSD",1760366591166,1e-08,4112.9,4111.6,0.1496]
["bitfinex","ETHUSD",1760366591372,2.936,4112.8,4111.8,1.92]
["bitfinex","ETHUSD",1760366591565,2.936,4112.8,4111.8,2.4320249]
["bitfinex","ETHUSD",1760366591773,1e-08,4112.9,4111.9,0.40776249]
["bitfinex","ETHUSD",1760366591967,1e-08,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760366592493,1e-08,4112.9,4112.8,4.50103357]
["bitfinex","ETHUSD",1760366592881,1e-08,4112.9,4112.8,4.62183357]
["bitfinex","ETHUSD",1760366593281,1e-08,4112.9,4112.8,5.25543357]
["bitfinex","ETHUSD",1760366594389,1e-08,4112.9,4112.8,7.13463357]
["bitfinex","ETHUSD",1760366594595,1e-08,4112.9,4112.8,8.09124816]
["bitfinex","ETHUSD",1760366594894,1e-08,4112.9,4112.8,6.09124816]
["bitfinex","ETHUSD",1760366595263,1e-08,4112.9,4112.8,5.13463357]
["bitfinex","ETHUSD",1760366595664,1e-08,4112.9,4112.8,4.35143357]
["bitfinex","ETHUSD",1760366595977,1e-08,4112.9,4112.0,0.1496]
["bitfinex","ETHUSD",1760366595978,1e-08,4112.9,4111.3,0.1496]
["bitfinex","ETHUSD",1760366596374,1e-08,4112.9,4109.6,31.1458]
["bitfinex","ETHUSD",1760366596375,1e-08,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760366597035,1e-08,4112.9,4112.8,3.25932844]
["bitfinex","ETHUSD",1760366597190,1e-08,4112.9,4112.2,0.1496]
["bitfinex","ETHUSD",1760366597395,1e-08,4112.9,4112.6,2.43153919]
["bitfinex","ETHUSD",1760366597614,1e-08,4112.9,4111.7,0.6336]
["bitfinex","ETHUSD",1760366598206,1e-08,4112.9,4112.4,2.43166031]
["bitfinex","ETHUSD",1760366598430,1e-08,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760366598936,1e-08,4112.9,4112.6,2.43150078]
["bitfinex","ETHUSD",1760366599235,1e-08,4112.9,4111.9,2.0696]
["bitfinex","ETHUSD",1760366599236,1e-08,4112.9,4111.9,0.1496]
["bitfinex","ETHUSD",1760366599389,1e-08,4112.9,4111.2,0.1496]
["bitfinex","ETHUSD",1760366599390,0.23120001,4112.9,4111.2,0.1496]
["bitfinex","ETHUSD",1760366599595,0.23120001,4112.9,4111.9,2.43194994]
["bitfinex","ETHUSD",1760366599820,0.23120001,4112.9,4111.2,0.1496]
["bitfinex","ETHUSD",1760366599821,2.934,4112.8,4111.2,0.1496]
["bitfinex","ETHUSD",1760366600026,2.934,4112.7,4112.6,2.43149936]
["bitfinex","ETHUSD",1760366600247,1e-08,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760366600529,2.93400001,4112.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760366601715,2.93400001,4112.9,4111.5,1.92]
["bitfinex","ETHUSD",1760366601892,2.93400001,4112.9,4111.3,1.92]
["bitfinex","ETHUSD",1760366602096,2.93400001,4112.9,4111.2,2.0696]
["bitfinex","ETHUSD",1760366602292,1e-08,4112.9,4112.1,2.43184728]
["bitfinex","ETHUSD",1760366602617,0.438,4112.8,4112.7,2.43148536]
["bitfinex","ETHUSD",1760366602793,0.001,4113.3,4112.8,2.43143357]
["bitfinex","ETHUSD",1760366603001,0.001,4113.3,4113.2,2.43119712]
["bitfinex","ETHUSD",1760366603434,0.001,4113.3,4113.2,5.13439712]
["bitfinex","ETHUSD",1760366603628,0.001,4113.3,4113.2,7.89096454]
["bitfinex","ETHUSD",1760366603925,0.001,4113.3,4113.2,5.89096454]
["bitfinex","ETHUSD",1760366604134,0.001,4113.3,4113.2,5.10776454]
["bitfinex","ETHUSD",1760366604439,0.001,4113.3,4113.2,2.55199712]
["bitfinex","ETHUSD",1760366604846,0.001,4113.3,4113.2,5.25519712]
["bitfinex","ETHUSD",1760366605510,0.001,4113.3,4113.2,7.25519712]
["bitfinex","ETHUSD",1760366605711,0.005,4113.9,4113.8,3.06444253]
["bitfinex","ETHUSD",1760366606021,0.005,4113.9,4113.8,4.47164253]
["bitfinex","ETHUSD",1760366606220,0.005,4113.9,4113.4,0.6336]
["bitfinex","ETHUSD",1760366606424,0.005,4113.9,4113.6,0.1486]
["bitfinex","ETHUSD",1760366606621,0.005,4113.9,4113.7,2.43090162]
["bitfinex","ETHUSD",1760366606834,0.005,4113.9,4113.8,4.98444253]
["bitfinex","ETHUSD",1760366607144,0.005,4113.9,4113.8,5.13304253]
["bitfinex","ETHUSD",1760366607350,0.005,4113.9,4113.6,0.32132171]
["bitfinex","ETHUSD",1760366607508,0.005,4113.9,4113.1,2.0686]
["bitfinex","ETHUSD",1760366607837,0.005,4113.9,4113.1,0.1486]
["bitfinex","ETHUSD",1760366608337,0.005,4113.9,4113.1,2.0686]
["bitfinex","ETHUSD",1760366608640,0.005,4113.9,4113.7,2.43090162]
["bitfinex","ETHUSD",1760366608810,0.005,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1760366609010,0.005,4113.9,4113.8,4.98561694]
["bitfinex","ETHUSD",1760366609620,0.005,4113.9,4113.8,5.61921694]
["bitfinex","ETHUSD",1760366610203,0.005,4113.9,4113.8,4.98561694]
["bitfinex","ETHUSD",1760366611150,0.005,4113.9,4113.2,1.92]
["bitfinex","ETHUSD",1760366611312,0.005,4113.9,4113.8,0.1486]
["bitfinex","ETHUSD",1760366611508,0.005,4113.9,4113.8,2.57944253]
["bitfinex","ETHUSD",1760366611830,0.006,4113.9,4113.3,0.6336]
["bitfinex","ETHUSD",1760366612151,0.006,4113.9,4113.8,2.43084253]
["bitfinex","ETHUSD",1760366612348,0.006,4113.9,4113.8,5.67747887]
["bitfinex","ETHUSD",1760366612546,0.006,4113.9,4113.8,5.82607887]
["bitfinex","ETHUSD",1760366612848,1e-08,4113.9,4113.8,5.82607887]
["bitfinex","ETHUSD",1760366613851,0.00020001,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760366614208,0.00020001,4114.4,4114.2,0.1486]
["bitfinex","ETHUSD",1760366615041,0.00020001,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760366615538,0.00020001,4114.4,4114.2,0.1486]
["bitfinex","ETHUSD",1760366615747,0.00020001,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760366615912,0.00020001,4114.4,4114.2,2.57919612]
["bitfinex","ETHUSD",1760366616108,0.00020001,4114.4,4113.8,0.1486]
["bitfinex","ETHUSD",1760366616334,0.00020001,4114.4,4113.4,2.57966614]
["bitfinex","ETHUSD",1760366616335,0.1208,4114.0,4113.4,2.57966614]
["bitfinex","ETHUSD",1760366616546,0.1208,4114.0,4113.4,2.57962481]
["bitfinex","ETHUSD",1760366616846,0.1208,4114.0,4113.4,2.43107884]
["bitfinex","ETHUSD",1760366617350,0.1208,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1760366617553,0.00020001,4114.4,4114.3,2.43054711]
["bitfinex","ETHUSD",1760366617712,0.00020001,4114.4,4114.3,3.03746436]
["bitfinex","ETHUSD",1760366617908,0.00020001,4114.4,4114.3,5.73966436]
["bitfinex","ETHUSD",1760366618111,0.00020001,4114.4,4114.3,21.53844821]
["bitfinex","ETHUSD",1760366619114,0.00020001,4114.4,4114.3,5.73966436]
["bitfinex","ETHUSD",1760366619546,0.216,4117.1,4114.6,0.6336]
["bitfinex","ETHUSD",1760366619846,0.216,4117.1,4114.7,16.497186]
["bitfinex","ETHUSD",1760366619847,2.478,4116.3,4114.7,16.497186]
["bitfinex","ETHUSD",1760366620015,2.478,4116.3,4114.8,2.43025177]
["bitfinex","ETHUSD",1760366620016,2.42943139,4116.2,4114.8,2.43025177]
["bitfinex","ETHUSD",1760366620208,2.42955502,4116.0,4114.8,2.43025177]
["bitfinex","ETHUSD",1760366620450,2.42986197,4115.5,4114.5,1.92]
["bitfinex","ETHUSD",1760366620654,0.216,4115.8,4114.3,0.48611725]
["bitfinex","ETHUSD",1760366620822,0.4372,4115.7,4113.6,0.1486]
["bitfinex","ETHUSD",1760366621018,2.5536,4115.6,4112.4,15.79878385]
["bitfinex","ETHUSD",1760366621246,1.92,4115.4,4113.6,15.79878385]
["bitfinex","ETHUSD",1760366621408,2.43019196,4115.0,4114.0,2.43072272]
["bitfinex","ETHUSD",1760366621613,2.43014064,4115.0,4114.1,2.43065284]
["bitfinex","ETHUSD",1760366621924,0.216,4115.8,4113.8,0.6336]
["bitfinex","ETHUSD",1760366622125,0.812,4115.7,4114.3,4.35054652]
["bitfinex","ETHUSD",1760366622436,0.812,4115.7,4114.6,2.43036593]
["bitfinex","ETHUSD",1760366622650,2.929,4115.6,4114.3,2.5536]
["bitfinex","ETHUSD",1760366622828,2.929,4115.6,4114.2,15.79878385]
["bitfinex","ETHUSD",1760366622829,2.929,4115.6,4114.9,2.4301918]
["bitfinex","ETHUSD",1760366623028,2.929,4115.6,4114.8,2.4302021]
["bitfinex","ETHUSD",1760366623259,2.929,4115.6,4114.4,0.1486]
["bitfinex","ETHUSD",1760366623560,2.42972033,4115.7,4114.5,1.78673839]
["bitfinex","ETHUSD",1760366623767,2.929,4115.5,4113.9,1.83523838]
["bitfinex","ETHUSD",1760366623939,0.4372,4115.4,4113.7,1.92]
["bitfinex","ETHUSD",1760366624125,2.43027617,4114.8,4113.7,2.43088014]
["bitfinex","ETHUSD",1760366624327,0.216,4114.9,4113.5,2.43101981]
["bitfinex","ETHUSD",1760366624564,2.43462823,4115.9,4113.6,15.79878385]
["bitfinex","ETHUSD",1760366624565,2.929,4114.8,4113.6,15.79878385]
["bitfinex","ETHUSD",1760366624725,2.929,4114.7,4113.8,3.06444253]
["bitfinex","ETHUSD",1760366625064,1.925,4115.9,4114.3,1.92]
["bitfinex","ETHUSD",1760366625065,2.929,4114.6,4114.3,1.92]
["bitfinex","ETHUSD",1760366625250,2.929,4114.6,4114.5,4.35042897]
["bitfinex","ETHUSD",1760366625630,2.929,4114.6,4114.5,2.43042897]
["bitfinex","ETHUSD",1760366625838,2.929,4114.6,4114.5,2.67347187]
["bitfinex","ETHUSD",1760366626041,2.929,4114.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760366626429,2.929,4114.7,4114.6,2.5789699]
["bitfinex","ETHUSD",1760366626938,0.005,4115.9,4114.6,0.1486]
["bitfinex","ETHUSD",1760366627137,0.005,4115.9,4115.3,2.42995524]
["bitfinex","ETHUSD",1760366627353,2.929,4115.8,4115.3,2.42995524]
["bitfinex","ETHUSD",1760366627556,2.929,4115.7,4115.2,2.43001067]
["bitfinex","ETHUSD",1760366628063,2.928,4115.6,4115.2,2.42998459]
["bitfinex","ETHUSD",1760366628262,2.928,4115.6,4115.3,2.42995424]
["bitfinex","ETHUSD",1760366628659,2.928,4115.6,4115.2,2.43001291]
["bitfinex","ETHUSD",1760366628829,2.928,4115.6,4115.0,2.43013365]
["bitfinex","ETHUSD",1760366629033,2.928,4115.6,4113.6,1.74333838]
["bitfinex","ETHUSD",1760366629034,0.6578,4115.5,4113.6,1.74333838]
["bitfinex","ETHUSD",1760366629233,0.6336,4115.3,4112.8,0.002]
["bitfinex","ETHUSD",1760366629459,0.4302,4115.4,4112.8,0.002]
["bitfinex","ETHUSD",1760366629730,0.1208,4113.7,4113.1,2.43120166]
["bitfinex","ETHUSD",1760366629930,0.1208,4113.7,4113.0,0.2694]
["bitfinex","ETHUSD",1760366630170,0.738,4113.6,4113.2,17.71878385]
["bitfinex","ETHUSD",1760366630355,0.738,4113.6,4113.5,3.18541981]
["bitfinex","ETHUSD",1760366630745,0.738,4113.6,4113.5,3.33401981]
["bitfinex","ETHUSD",1760366630945,4.35002775,4115.2,4113.5,3.33401981]
["bitfinex","ETHUSD",1760366630946,0.216,4116.5,4114.0,0.6336]
["bitfinex","ETHUSD",1760366631148,2.928,4115.8,4114.4,1.92]
["bitfinex","ETHUSD",1760366631345,2.4298362,4115.6,4114.0,2.43072435]
["bitfinex","ETHUSD",1760366631545,2.42976068,4115.7,4114.5,2.43037154]
["bitfinex","ETHUSD",1760366631788,0.2933,4115.8,4114.3,0.002]
["bitfinex","ETHUSD",1760366631935,2.928,4115.6,4114.9,2.43014867]
["bitfinex","ETHUSD",1760366632269,2.928,4115.6,4114.3,1.922]
["bitfinex","ETHUSD",1760366632270,2.928,4115.5,4114.7,0.1486]
["bitfinex","ETHUSD",1760366632479,0.006,4115.9,4114.7,0.1486]
["bitfinex","ETHUSD",1760366632480,0.006,4115.9,4114.8,1.92]
["bitfinex","ETHUSD",1760366632770,2.928,4115.8,4114.8,1.92]
["bitfinex","ETHUSD",1760366632936,2.928,4115.8,4114.9,0.44988943]
["bitfinex","ETHUSD",1760366633129,2.928,4115.8,4115.1,2.43001704]
["bitfinex","ETHUSD",1760366633359,2.928,4115.8,4114.4,0.6336]
["bitfinex","ETHUSD",1760366633360,2.928,4115.8,4114.8,1.92]
["bitfinex","ETHUSD",1760366633639,2.42977675,4115.7,4114.8,2.43020759]
["bitfinex","ETHUSD",1760366633837,2.42999766,4115.3,4114.4,2.43048804]
["bitfinex","ETHUSD",1760366634042,2.42972033,4115.7,4114.5,1.92]
["bitfinex","ETHUSD",1760366634263,5.35768933,4115.8,4114.4,2.43048804]
["bitfinex","ETHUSD",1760366634490,3.3582,4115.8,4114.3,0.002]
["bitfinex","ETHUSD",1760366634689,2.43001267,4115.3,4114.3,0.002]
["bitfinex","ETHUSD",1760366634873,5.78788443,4115.8,4114.3,0.002]
["bitfinex","ETHUSD",1760366635075,2.43007161,4115.2,4114.4,2.43048742]
["bitfinex","ETHUSD",1760366635401,2.927,4115.1,4114.3,0.002]
["bitfinex","ETHUSD",1760366635587,2.4303476,4114.7,4114.3,0.002]
["bitfinex","ETHUSD",1760366635761,2.927,4115.1,4114.3,0.002]
["bitfinex","ETHUSD",1760366635965,2.927,4115.0,4114.4,2.57908275]
["bitfinex","ETHUSD",1760366636158,0.006,4115.9,4114.4,0.40670828]
["bitfinex","ETHUSD",1760366636385,2.927,4115.8,4114.5,0.7822]
["bitfinex","ETHUSD",1760366636570,2.927,4115.7,4115.4,2.42984054]
["bitfinex","ETHUSD",1760366637373,0.006,4115.9,4114.9,0.6336]
["bitfinex","ETHUSD",1760366637584,0.722,4115.8,4115.2,2.42997242]
["bitfinex","ETHUSD",1760366637789,0.722,4115.8,4115.3,0.43499724]
["bitfinex","ETHUSD",1760366637988,0.722,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760366638689,0.006,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1760366638894,0.019,4115.9,4115.8,2.5782613]
["bitfinex","ETHUSD",1760366639091,0.006,4115.9,4115.8,2.5782613]
["bitfinex","ETHUSD",1760366639296,0.031,4115.9,4115.8,2.5782613]
["bitfinex","ETHUSD",1760366639499,0.031,4115.9,4115.8,0.50079816]
["bitfinex","ETHUSD",1760366639705,0.031,4115.9,4115.1,0.6336]
["bitfinex","ETHUSD",1760366639867,0.031,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1760366640059,0.031,4115.9,4115.7,2.42971367]
["bitfinex","ETHUSD",1760366640264,0.031,4115.9,4114.6,1.92]
["bitfinex","ETHUSD",1760366640513,0.031,4115.9,4114.8,1.92]
["bitfinex","ETHUSD",1760366640817,0.657,4115.8,4114.9,0.1486]
["bitfinex","ETHUSD",1760366641105,0.657,4115.7,4114.4,0.1486]
["bitfinex","ETHUSD",1760366641310,0.657,4115.7,4114.6,2.4303699]
["bitfinex","ETHUSD",1760366641607,0.006,4115.9,4114.6,2.4303699]
["bitfinex","ETHUSD",1760366641608,2.926,4115.6,4115.5,2.42983841]
["bitfinex","ETHUSD",1760366641975,2.926,4115.6,4115.0,0.1486]
["bitfinex","ETHUSD",1760366642161,2.926,4115.6,4115.1,2.43007032]
["bitfinex","ETHUSD",1760366642362,2.926,4115.6,4115.0,2.43010988]
["bitfinex","ETHUSD",1760366642615,2.926,4115.6,4114.3,0.002]
["bitfinex","ETHUSD",1760366642770,2.926,4115.6,4114.4,0.1922]
["bitfinex","ETHUSD",1760366642967,2.926,4115.6,4114.9,2.43018615]
["bitfinex","ETHUSD",1760366643208,2.926,4115.6,4114.3,1.922]
["bitfinex","ETHUSD",1760366643427,2.42983878,4115.5,4114.7,2.43029209]
["bitfinex","ETHUSD",1760366643603,0.2283,4114.8,4114.3,0.002]
["bitfinex","ETHUSD",1760366643901,2.926,4114.7,4114.3,0.002]
["bitfinex","ETHUSD",1760366644099,0.55845517,4114.6,4114.3,0.002]
["bitfinex","ETHUSD",1760366644299,2.43048804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760366644508,0.2283,4114.8,4114.3,0.002]
["bitfinex","ETHUSD",1760366644709,2.926,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760366644878,2.925,4114.4,4114.3,2.43254711]
["bitfinex","ETHUSD",1760366645077,2.925,4114.4,4114.3,0.48832311]
["bitfinex","ETHUSD",1760366645410,5.80628804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760366645807,5.35548804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760366646114,7.72628804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760366646510,2.88128804,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760366646813,8.89105666,4114.4,4114.3,0.002]
["bitfinex","ETHUSD",1760366647312,2.43078344,4113.9,4113.8,0.002]
["bitfinex","ETHUSD",1760366647514,1.92,4113.5,4111.9,0.1506]
["bitfinex","ETHUSD",1760366647689,2.43138619,4112.9,4112.1,2.43683687]
["bitfinex","ETHUSD",1760366648110,0.6791,4112.9,4112.1,0.005]
["bitfinex","ETHUSD",1760366648481,2.43177128,4112.3,4112.1,0.005]
["bitfinex","ETHUSD",1760366648833,5.35678833,4112.2,4112.1,0.005]
["bitfinex","ETHUSD",1760366649121,2.925,4112.2,4112.1,0.005]
["bitfinex","ETHUSD",1760366649530,0.4508,4113.4,4112.1,0.005]
["bitfinex","ETHUSD",1760366649735,2.925,4112.8,4112.1,0.005]
["bitfinex","ETHUSD",1760366650142,2.925,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760366650294,2.925,4112.8,4112.1,0.005]
["bitfinex","ETHUSD",1760366650495,2.925,4112.8,4112.7,2.43149269]
["bitfinex","ETHUSD",1760366650699,2.925,4112.8,4112.7,4.50409269]
["bitfinex","ETHUSD",1760366650926,2.925,4112.8,4112.7,5.25849269]
["bitfinex","ETHUSD",1760366651122,0.1208,4114.0,4113.9,2.43078344]
["bitfinex","ETHUSD",1760366651330,2.925,4114.0,4112.8,0.1526]
["bitfinex","ETHUSD",1760366651498,0.1208,4113.9,4113.2,0.1208]
["bitfinex","ETHUSD",1760366651699,0.1208,4113.9,4112.2,1.92]
["bitfinex","ETHUSD",1760366651700,0.6791,4113.9,4112.6,0.002]
["bitfinex","ETHUSD",1760366651895,0.1208,4113.3,4112.6,0.1228]
["bitfinex","ETHUSD",1760366652120,2.925,4113.2,4112.6,2.55430258]
["bitfinex","ETHUSD",1760366652430,2.925,4113.2,4112.6,0.1228]
["bitfinex","ETHUSD",1760366652807,0.1208,4112.9,4112.6,0.002]
["bitfinex","ETHUSD",1760366653006,2.43143357,4112.8,4112.6,0.002]
["bitfinex","ETHUSD",1760366653261,2.43149269,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1760366653597,2.88229269,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1760366653805,3.41365959,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1760366654095,2.43125915,4113.1,4112.6,0.002]
["bitfinex","ETHUSD",1760366654296,2.925,4113.2,4112.8,2.43142617]
["bitfinex","ETHUSD",1760366654523,2.925,4113.2,4113.0,2.431294]
["bitfinex","ETHUSD",1760366654721,2.925,4113.2,4112.6,0.002]
["bitfinex","ETHUSD",1760366655111,2.925,4113.2,4113.0,2.43127095]
["bitfinex","ETHUSD",1760366655335,2.925,4113.2,4112.6,0.002]
["bitfinex","ETHUSD",1760366655530,2.925,4113.2,4112.6,2.86891647]
["bitfinex","ETHUSD",1760366655905,2.925,4113.2,4112.6,0.43736527]
["bitfinex","ETHUSD",1760366656100,2.925,4113.2,4112.6,0.002]
["bitfinex","ETHUSD",1760366657635,2.43149269,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1760366658019,2.88211035,4113.1,4112.6,0.002]
["bitfinex","ETHUSD",1760366658197,2.925,4113.2,4112.6,0.002]
["bitfinex","ETHUSD",1760366658398,2.43122958,4114.9,4112.7,0.1526]
["bitfinex","ETHUSD",1760366658399,0.001,4114.9,4112.7,0.1526]
["bitfinex","ETHUSD",1760366658625,2.924,4114.7,4113.2,1.92]
["bitfinex","ETHUSD",1760366658835,2.43043402,4114.5,4113.8,2.43079691]
["bitfinex","ETHUSD",1760366659032,2.924,4114.7,4113.7,2.43085818]
["bitfinex","ETHUSD",1760366659233,0.4508,4114.6,4112.8,1.59533839]
["bitfinex","ETHUSD",1760366659435,5.35433358,4114.7,4113.9,2.43074059]
["bitfinex","ETHUSD",1760366659634,2.924,4114.7,4113.1,1.92]
["bitfinex","ETHUSD",1760366659941,2.43095998,4113.7,4112.9,2.43131666]
["bitfinex","ETHUSD",1760366660147,2.43095998,4113.7,4112.1,0.005]
["bitfinex","ETHUSD",1760366660148,2.43101981,4113.5,4112.1,0.005]
["bitfinex","ETHUSD",1760366660344,5.58326303,4113.6,4112.3,2.43167416]
["bitfinex","ETHUSD",1760366660646,5.58326303,4113.6,4112.1,0.005]
["bitfinex","ETHUSD",1760366660647,3.1523,4113.6,4112.7,2.43144463]
["bitfinex","ETHUSD",1760366660949,2.43114256,4113.3,4112.6,2.43354329]
["bitfinex","ETHUSD",1760366661105,3.1523,4113.6,4112.6,0.002]
["bitfinex","ETHUSD",1760366661310,2.43149269,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1760366661648,7.27549269,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1760366661800,7.72629269,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1760366662913,8.35989269,4112.7,4112.6,0.002]
["bitfinex","ETHUSD",1760366663114,8.35989269,4112.7,4112.1,0.005]
["bitfinex","ETHUSD",1760366663115,2.5536,4112.5,4112.1,0.005]
["bitfinex","ETHUSD",1760366663407,2.5536,4112.5,4111.1,0.005]
["bitfinex","ETHUSD",1760366663408,2.4322076,4111.5,4111.1,0.005]
["bitfinex","ETHUSD",1760366663710,2.924,4111.4,4111.1,0.005]
["bitfinex","ETHUSD",1760366663911,2.924,4111.3,4111.1,0.005]
["bitfinex","ETHUSD",1760366665048,2.924,4111.2,4111.1,2.437439]
["bitfinex","ETHUSD",1760366665223,2.924,4111.2,4111.1,2.93659493]
["bitfinex","ETHUSD",1760366666612,2.924,4111.2,4111.1,0.005]
["bitfinex","ETHUSD",1760366667155,2.924,4111.2,4111.1,2.437439]
["bitfinex","ETHUSD",1760366668960,2.924,4111.2,4111.1,2.597039]
["bitfinex","ETHUSD",1760366669159,2.924,4111.2,4111.1,0.007]
["bitfinex","ETHUSD",1760366670118,2.924,4111.2,4111.1,2.439439]
["bitfinex","ETHUSD",1760366670940,0.1216,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760366671140,2.924,4111.3,4111.2,2.43237984]
["bitfinex","ETHUSD",1760366671423,2.923,4111.7,4111.6,2.4321432]
["bitfinex","ETHUSD",1760366671653,2.923,4111.7,4111.6,2.5917432]
["bitfinex","ETHUSD",1760366672167,1.094,4113.3,4112.2,2.43174827]
["bitfinex","ETHUSD",1760366672368,0.1208,4113.0,4112.3,0.24317483]
["bitfinex","ETHUSD",1760366672667,2.923,4113.2,4112.4,3.06527007]
["bitfinex","ETHUSD",1760366672976,0.221,4115.6,4113.2,2.0]
["bitfinex","ETHUSD",1760366673271,2.924,4115.4,4114.3,4.51014711]
["bitfinex","ETHUSD",1760366673672,2.924,4115.4,4114.3,4.66974711]
["bitfinex","ETHUSD",1760366673871,2.924,4115.4,4114.3,5.37978487]
["bitfinex","ETHUSD",1760366674841,0.001,4115.4,4114.5,0.6336]
["bitfinex","ETHUSD",1760366675062,0.001,4115.4,4114.4,6.35048804]
["bitfinex","ETHUSD",1760366675063,0.001,4115.4,4115.0,2.5536]
["bitfinex","ETHUSD",1760366675376,0.001,4115.4,4115.3,2.4299565]
["bitfinex","ETHUSD",1760366675571,0.001,4115.4,4115.3,4.9835565]
["bitfinex","ETHUSD",1760366675739,0.001,4115.4,4115.3,6.0964337]
["bitfinex","ETHUSD",1760366676070,1e-08,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1760366676273,1e-08,4115.9,4115.8,7.2716613]
["bitfinex","ETHUSD",1760366676437,1e-08,4115.9,4115.8,4.5092613]
["bitfinex","ETHUSD",1760366676843,1e-08,4115.9,4115.3,1.1128772]
["bitfinex","ETHUSD",1760366677080,1e-08,4115.9,4115.7,0.1596]
["bitfinex","ETHUSD",1760366677237,1e-08,4115.9,4115.8,4.9832613]
["bitfinex","ETHUSD",1760366677443,1e-08,4115.9,4115.8,5.1428613]
["bitfinex","ETHUSD",1760366678043,1e-08,4115.9,4115.8,8.0648613]
["bitfinex","ETHUSD",1760366678553,1e-08,4115.9,4115.8,5.1428613]
["bitfinex","ETHUSD",1760366678854,1e-08,4115.9,4115.8,8.82111677]
["bitfinex","ETHUSD",1760366679187,1e-08,4115.9,4115.8,5.90011677]
["bitfinex","ETHUSD",1760366680852,1e-08,4115.9,4115.8,8.82011677]
["bitfinex","ETHUSD",1760366682555,1e-08,4115.9,4115.8,5.90011677]
["bitfinex","ETHUSD",1760366683191,1e-08,4115.9,4115.8,4.3496613]
["bitfinex","ETHUSD",1760366683355,1e-08,4115.9,4115.1,1.92]
["bitfinex","ETHUSD",1760366683556,1e-08,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1760366683983,1e-08,4115.9,4115.8,4.5092613]
["bitfinex","ETHUSD",1760366684493,1e-08,4115.9,4115.8,5.1428613]
["bitfinex","ETHUSD",1760366684688,0.00020001,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1760366685263,0.00020001,4116.4,4115.4,0.1596]
["bitfinex","ETHUSD",1760366685958,0.00020001,4116.4,4116.0,2.42949271]
["bitfinex","ETHUSD",1760366686159,0.00020001,4116.4,4115.1,1.92]
["bitfinex","ETHUSD",1760366686414,0.00020001,4116.4,4115.5,2.0796]
["bitfinex","ETHUSD",1760366686702,0.00020001,4116.4,4116.3,2.42936617]
["bitfinex","ETHUSD",1760366687102,0.00020001,4116.4,4115.6,2.42977937]
["bitfinex","ETHUSD",1760366687394,0.001,4115.9,4115.7,2.42972033]
["bitfinex","ETHUSD",1760366687592,0.001,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1760366687894,0.001,4115.9,4115.8,2.5892613]
["bitfinex","ETHUSD",1760366688100,0.001,4115.9,4115.8,5.18719946]
["bitfinex","ETHUSD",1760366688708,0.001,4115.9,4115.8,5.02759946]
["bitfinex","ETHUSD",1760366688870,0.001,4115.9,4115.4,2.42989745]
["bitfinex","ETHUSD",1760366689069,0.001,4115.9,4115.2,0.1596]
["bitfinex","ETHUSD",1760366689271,0.001,4115.9,4115.2,2.43001555]
["bitfinex","ETHUSD",1760366689473,0.001,4115.9,4115.4,2.42989615]
["bitfinex","ETHUSD",1760366689680,0.001,4115.9,4115.2,0.1596]
["bitfinex","ETHUSD",1760366689892,0.001,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1760366690606,0.001,4115.9,4115.8,4.5092613]
["bitfinex","ETHUSD",1760366691801,0.001,4115.9,4115.8,4.3496613]
["bitfinex","ETHUSD",1760366692002,0.001,4115.9,4115.8,4.5092613]
["bitfinex","ETHUSD",1760366692565,0.001,4115.9,4115.8,5.1428613]
["bitfinex","ETHUSD",1760366692778,0.001,4115.9,4115.8,7.42913311]
["bitfinex","ETHUSD",1760366693013,0.001,4115.9,4115.8,6.79553311]
["bitfinex","ETHUSD",1760366693165,0.001,4115.9,4115.8,4.3496613]
["bitfinex","ETHUSD",1760366693367,0.001,4115.9,4115.8,2.5504613]
["bitfinex","ETHUSD",1760366693676,0.001,4115.9,4115.3,0.1596]
["bitfinex","ETHUSD",1760366693868,0.001,4115.9,4115.7,2.42970833]
["bitfinex","ETHUSD",1760366694099,0.001,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1760366694313,0.001,4115.9,4115.8,3.95178147]
["bitfinex","ETHUSD",1760366694900,0.001,4115.9,4115.8,5.87178147]
["bitfinex","ETHUSD",1760366696101,0.001,4115.9,4115.8,5.07858147]
["bitfinex","ETHUSD",1760366696497,0.001,4115.9,4115.5,2.42982047]
["bitfinex","ETHUSD",1760366696717,0.001,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1760366697531,0.001,4115.9,4115.3,0.1596]
["bitfinex","ETHUSD",1760366697846,2.65820269,4115.9,4115.2,2.42996685]
["bitfinex","ETHUSD",1760366698025,2.65820269,4115.9,4114.5,0.1596]
["bitfinex","ETHUSD",1760366698026,0.2286,4115.9,4114.5,0.1596]
["bitfinex","ETHUSD",1760366698231,0.2286,4115.9,4114.3,0.1596]
["bitfinex","ETHUSD",1760366698232,0.6891,4115.9,4114.3,0.1596]
["bitfinex","ETHUSD",1760366698401,0.3118662,4115.8,4114.4,0.1596]
["bitfinex","ETHUSD",1760366698603,0.001,4115.9,4115.2,2.42997333]
["bitfinex","ETHUSD",1760366698838,2.43062046,4115.9,4115.1,2.43004521]
["bitfinex","ETHUSD",1760366699146,0.001,4115.9,4115.3,2.42992944]
["bitfinex","ETHUSD",1760366699320,0.001,4115.9,4114.4,0.1596]
["bitfinex","ETHUSD",1760366699522,0.17391,4115.9,4114.3,0.1596]
["bitfinex","ETHUSD",1760366699839,0.001,4115.9,4114.5,2.5536]
["bitfinex","ETHUSD",1760366700137,0.001,4115.9,4114.7,1.92]
["bitfinex","ETHUSD",1760366700336,0.001,4115.9,4115.8,2.4296613]
["bitfinex","ETHUSD",1760366700649,0.6887,4115.8,4113.9,1.92]
["bitfinex","ETHUSD",1760366700941,0.001,4115.9,4114.7,2.43028866]
["bitfinex","ETHUSD",1760366701121,0.001,4115.9,4115.0,2.43013365]
["bitfinex","ETHUSD",1760366701301,0.001,4115.9,4115.5,0.6336]
["bitfinex","ETHUSD",1760366701502,0.00020001,4116.4,4116.0,0.6336]
["bitfinex","ETHUSD",1760366701823,0.00020001,4116.4,4116.3,20.27308448]
["bitfinex","ETHUSD",1760366702140,0.001,4116.8,4116.7,2.42913012]
["bitfinex","ETHUSD",1760366702448,0.001,4116.8,4116.7,5.0269641]
["bitfinex","ETHUSD",1760366703135,0.001,4116.8,4116.7,5.8189641]
["bitfinex","ETHUSD",1760366703299,0.001,4117.2,4117.0,1.92]
["bitfinex","ETHUSD",1760366703500,0.001,4117.2,4116.9,1.92]
["bitfinex","ETHUSD",1760366703739,0.001,4117.2,4117.1,0.1208]
["bitfinex","ETHUSD",1760366704036,0.001,4117.2,4117.1,5.12450943]
["bitfinex","ETHUSD",1760366704235,0.001,4117.2,4117.1,5.28290943]
["bitfinex","ETHUSD",1760366705421,0.001,4117.2,4117.1,5.91650943]
["bitfinex","ETHUSD",1760366706059,0.001,4117.2,4117.1,5.28290943]
["bitfinex","ETHUSD",1760366706353,0.001,4117.2,4117.1,0.1208]
["bitfinex","ETHUSD",1760366706513,0.001,4117.2,4117.1,5.14089412]
["bitfinex","ETHUSD",1760366706908,0.001,4117.8,4117.7,3.0621402]
["bitfinex","ETHUSD",1760366707231,0.001,4118.2,4118.1,4.98190431]
["bitfinex","ETHUSD",1760366707544,0.001,4118.2,4118.1,5.24673697]
["bitfinex","ETHUSD",1760366707746,0.001,4118.2,4118.1,5.40413697]
["bitfinex","ETHUSD",1760366708248,0.0002,4118.2,4118.1,4.50570431]
["bitfinex","ETHUSD",1760366708408,0.0002,4118.2,4118.1,4.66310431]
["bitfinex","ETHUSD",1760366708741,0.0002,4118.2,4118.1,0.1574]
["bitfinex","ETHUSD",1760366708943,0.0002,4118.2,4117.9,0.1574]
["bitfinex","ETHUSD",1760366709118,0.0002,4118.2,4117.9,2.58579134]
["bitfinex","ETHUSD",1760366709318,0.0002,4118.2,4118.0,0.1574]
["bitfinex","ETHUSD",1760366709544,0.0002,4118.2,4117.9,0.1574]
["bitfinex","ETHUSD",1760366710109,0.0002,4118.2,4118.1,2.42830431]
["bitfinex","ETHUSD",1760366710334,0.0002,4118.2,4118.0,2.42831777]
["bitfinex","ETHUSD",1760366710548,0.0002,4118.2,4117.9,0.1574]
["bitfinex","ETHUSD",1760366710710,0.0002,4118.2,4118.1,2.42830431]
["bitfinex","ETHUSD",1760366711124,0.0002,4118.2,4117.9,0.1574]
["bitfinex","ETHUSD",1760366711615,0.0002,4118.2,4118.1,2.42830431]
["bitfinex","ETHUSD",1760366711812,0.0002,4118.2,4118.1,2.92971107]
["bitfinex","ETHUSD",1760366712121,0.0002,4118.2,4118.1,2.42830431]
["bitfinex","ETHUSD",1760366712423,0.0002,4118.2,4118.1,2.58570431]
["bitfinex","ETHUSD",1760366712622,0.0002,4118.2,4118.1,3.21930431]
["bitfinex","ETHUSD",1760366712822,0.0002,4118.2,4118.1,20.42942262]
["bitfinex","ETHUSD",1760366713021,0.0002,4118.2,4118.1,22.70782262]
["bitfinex","ETHUSD",1760366713248,0.0002,4118.2,4118.1,7.59926839]
["bitfinex","ETHUSD",1760366713453,0.0002,4118.2,4118.1,4.50570431]
["bitfinex","ETHUSD",1760366713625,0.0002,4118.2,4117.9,0.1574]
["bitfinex","ETHUSD",1760366713945,0.461,4118.1,4117.4,2.42865818]
["bitfinex","ETHUSD",1760366714160,0.0002,4118.2,4117.7,2.42853681]
["bitfinex","ETHUSD",1760366714620,0.0002,4118.2,4117.3,1.92]
["bitfinex","ETHUSD",1760366714948,0.24742,4118.2,4115.8,2.43164715]
["bitfinex","ETHUSD",1760366715252,2.381,4118.1,4116.7,0.1574]
["bitfinex","ETHUSD",1760366715551,2.42837599,4118.0,4116.9,2.42900656]
["bitfinex","ETHUSD",1760366715856,0.24742,4118.2,4117.7,2.42853098]
["bitfinex","ETHUSD",1760366716161,0.0002,4118.2,4117.6,2.42859158]
["bitfinex","ETHUSD",1760366716456,2.42844898,4118.2,4117.6,0.1208]
["bitfinex","ETHUSD",1760366716751,0.0002,4118.2,4117.4,2.42866199]
["bitfinex","ETHUSD",1760366716955,0.0002,4118.2,4118.0,0.1208]
["bitfinex","ETHUSD",1760366717154,0.0002,4118.2,4117.6,2.42859105]
["bitfinex","ETHUSD",1760366717353,0.0002,4118.2,4117.7,0.1208]
["bitfinex","ETHUSD",1760366718346,0.0002,4118.2,4117.7,2.5492922]
["bitfinex","ETHUSD",1760366718748,0.0002,4118.2,4117.7,0.1208]
["bitfinex","ETHUSD",1760366718923,0.0002,4118.2,4118.0,0.1208]
["bitfinex","ETHUSD",1760366719117,2.42847159,4118.2,4117.8,0.1208]
["bitfinex","ETHUSD",1760366719322,0.0002,4118.2,4117.8,0.1208]
["bitfinex","ETHUSD",1760366719564,0.2277,4117.9,4116.8,2.42907112]
["bitfinex","ETHUSD",1760366719736,0.2277,4117.9,4116.7,0.1574]
["bitfinex","ETHUSD",1760366719737,0.2277,4117.9,4117.3,0.1208]
["bitfinex","ETHUSD",1760366719936,0.2277,4117.9,4117.0,2.4289514]
["bitfinex","ETHUSD",1760366719937,0.461,4117.8,4116.2,0.1574]
["bitfinex","ETHUSD",1760366720138,2.88953057,4117.8,4116.2,0.1574]
["bitfinex","ETHUSD",1760366720320,2.74026326,4117.7,4116.7,2.4291027]
["bitfinex","ETHUSD",1760366720520,2.74026326,4117.7,4116.2,0.1574]
["bitfinex","ETHUSD",1760366720521,0.31172306,4117.7,4116.4,0.1574]
["bitfinex","ETHUSD",1760366720728,1.019,4117.6,4117.3,2.42873421]
["bitfinex","ETHUSD",1760366721022,2.4288555,4117.2,4116.2,2.58681655]
["bitfinex","ETHUSD",1760366721227,0.461,4117.5,4116.2,0.1574]
["bitfinex","ETHUSD",1760366721425,1.019,4117.6,4117.5,2.42865816]
["bitfinex","ETHUSD",1760366721833,1.019,4117.6,4117.5,3.07179762]
["bitfinex","ETHUSD",1760366722270,0.2277,4117.8,4117.1,2.42884154]
["bitfinex","ETHUSD",1760366722565,0.2277,4117.8,4117.0,2.42893749]
["bitfinex","ETHUSD",1760366722566,2.65619152,4117.8,4117.0,2.42893749]
["bitfinex","ETHUSD",1760366722723,0.0002,4118.2,4116.9,1.92]
["bitfinex","ETHUSD",1760366722928,2.42844596,4118.2,4117.5,2.42863044]
["bitfinex","ETHUSD",1760366723139,0.0002,4118.2,4116.9,4.98261212]
["bitfinex","ETHUSD",1760366723322,0.0002,4118.2,4118.0,2.42834578]
["bitfinex","ETHUSD",1760366723536,0.001,4118.1,4117.9,2.42841738]
["bitfinex","ETHUSD",1760366723740,0.001,4118.1,4117.8,2.42846285]
["bitfinex","ETHUSD",1760366724066,0.001,4118.1,4117.8,2.42846878]
["bitfinex","ETHUSD",1760366724371,0.001,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1760366725358,0.001,4118.1,4117.1,2.42889412]
["bitfinex","ETHUSD",1760366725359,0.001,4118.1,4116.9,1.92]
["bitfinex","ETHUSD",1760366725533,0.001,4118.1,4118.0,2.42836328]
["bitfinex","ETHUSD",1760366726072,0.001,4118.6,4118.1,3.06190431]
["bitfinex","ETHUSD",1760366726370,0.001,4118.6,4118.5,2.42806847]
["bitfinex","ETHUSD",1760366726685,0.005,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760366726838,1e-08,4118.9,4118.8,4.98149161]
["bitfinex","ETHUSD",1760366727032,1e-08,4118.9,4118.8,9.04496471]
["bitfinex","ETHUSD",1760366727470,1e-08,4118.9,4118.8,5.50236471]
["bitfinex","ETHUSD",1760366728032,1e-08,4118.9,4118.8,4.34789161]
["bitfinex","ETHUSD",1760366728271,1e-08,4118.9,4118.8,4.50309161]
["bitfinex","ETHUSD",1760366729337,1e-08,4118.9,4118.8,2.42789161]
["bitfinex","ETHUSD",1760366729536,1e-08,4118.9,4118.8,0.1552]
["bitfinex","ETHUSD",1760366729742,1e-08,4118.9,4116.7,2.42913012]
["bitfinex","ETHUSD",1760366729952,2.88889161,4118.8,4118.7,0.1208]
["bitfinex","ETHUSD",1760366730282,2.42807821,4118.5,4117.7,2.54929662]
["bitfinex","ETHUSD",1760366730490,2.88889644,4118.8,4117.7,2.54929662]
["bitfinex","ETHUSD",1760366730491,2.909,4118.4,4117.7,0.1208]
["bitfinex","ETHUSD",1760366730808,1e-08,4118.9,4117.7,15.76328634]
["bitfinex","ETHUSD",1760366731083,1.92,4118.6,4116.9,2.4290052]
["bitfinex","ETHUSD",1760366731242,1.92,4118.6,4117.0,2.42894082]
["bitfinex","ETHUSD",1760366731243,2.42849695,4117.8,4117.0,2.42894082]
["bitfinex","ETHUSD",1760366731444,0.2351,4117.7,4116.5,0.26088046]
["bitfinex","ETHUSD",1760366731643,0.2351,4117.7,4116.5,0.002]
["bitfinex","ETHUSD",1760366731644,0.9273497,4117.7,4116.5,0.002]
["bitfinex","ETHUSD",1760366731866,3.35590732,4117.7,4116.5,0.002]
["bitfinex","ETHUSD",1760366732044,0.2428497,4117.7,4116.6,2.42918913]
["bitfinex","ETHUSD",1760366732248,2.67144504,4117.7,4116.8,2.42902589]
["bitfinex","ETHUSD",1760366732448,0.8007875,4117.6,4116.5,0.002]
["bitfinex","ETHUSD",1760366732646,2.42900181,4117.0,4116.5,0.002]
["bitfinex","ETHUSD",1760366732887,0.4494,4117.6,4116.5,0.002]
["bitfinex","ETHUSD",1760366733185,0.2428497,4117.7,4116.9,2.42900904]
["bitfinex","ETHUSD",1760366733386,0.2428497,4117.7,4117.0,2.42893384]
["bitfinex","ETHUSD",1760366733565,2.908,4117.9,4116.5,0.158]
["bitfinex","ETHUSD",1760366733760,2.908,4117.9,4117.1,2.42884786]
["bitfinex","ETHUSD",1760366733976,2.908,4117.9,4117.3,2.42877149]
["bitfinex","ETHUSD",1760366734285,2.908,4117.9,4117.2,2.42882149]
["bitfinex","ETHUSD",1760366734477,2.908,4117.9,4117.2,2.42883031]
["bitfinex","ETHUSD",1760366734690,2.908,4117.9,4116.7,2.42913012]
["bitfinex","ETHUSD",1760366734899,2.908,4117.9,4116.5,0.002]
["bitfinex","ETHUSD",1760366734900,0.2359,4116.8,4116.5,0.002]
["bitfinex","ETHUSD",1760366735079,2.908,4116.7,4116.5,0.002]
["bitfinex","ETHUSD",1760366735578,2.908,4116.8,4116.5,0.002]
["bitfinex","ETHUSD",1760366735931,2.908,4117.3,4116.5,0.002]
["bitfinex","ETHUSD",1760366736090,2.908,4117.3,4116.8,2.42904308]
["bitfinex","ETHUSD",1760366736401,2.908,4117.3,4117.0,2.42891293]
["bitfinex","ETHUSD",1760366736810,2.908,4117.3,4116.5,0.002]
["bitfinex","ETHUSD",1760366737007,0.7402,4117.2,4116.5,0.002]
["bitfinex","ETHUSD",1760366737311,2.42889412,4117.1,4116.5,0.002]
["bitfinex","ETHUSD",1760366737505,2.42903111,4116.9,4116.5,0.002]
["bitfinex","ETHUSD",1760366737704,2.42896963,4117.0,4116.5,0.002]
["bitfinex","ETHUSD",1760366737916,0.2908,4117.2,4116.5,0.002]
["bitfinex","ETHUSD",1760366738066,5.33679377,4117.3,4116.5,0.002]
["bitfinex","ETHUSD",1760366738412,2.908,4117.4,4116.5,0.002]
["bitfinex","ETHUSD",1760366738595,2.908,4117.4,4116.7,2.42911066]
["bitfinex","ETHUSD",1760366738773,2.6602,4117.3,4116.5,0.002]
["bitfinex","ETHUSD",1760366739109,2.42914076,4116.7,4116.5,0.002]
["bitfinex","ETHUSD",1760366739292,5.33718913,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1760366740314,5.78658913,4116.6,4116.5,0.002]
["bitfinex","ETHUSD",1760366741299,2.42948422,4116.1,4116.0,0.00016583]
["bitfinex","ETHUSD",1760366741700,3.36477319,4116.1,4116.0,0.00016583]
["bitfinex","ETHUSD",1760366741930,5.28477319,4116.1,4116.0,0.00016583]
["bitfinex","ETHUSD",1760366742296,7.34837319,4116.1,4116.0,0.00016583]
["bitfinex","ETHUSD",1760366742497,5.91837319,4116.1,4116.0,0.00016583]
["bitfinex","ETHUSD",1760366742744,4.98332033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1760366743035,8.82361629,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1760366743240,8.63941629,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1760366743739,9.27301629,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1760366744710,25.03630263,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1760366745806,6.36601629,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1760366746011,5.73241629,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1760366746419,3.81241629,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1760366746620,0.48588897,4116.1,4115.6,1e-08]
["bitfinex","ETHUSD",1760366746941,2.908,4116.0,4115.6,1e-08]
["bitfinex","ETHUSD",1760366747145,5.81034355,4116.0,4115.6,1e-08]
["bitfinex","ETHUSD",1760366747370,0.4728,4115.9,4115.6,1e-08]
["bitfinex","ETHUSD",1760366747575,2.908,4116.0,4115.6,0.24319449]
["bitfinex","ETHUSD",1760366747734,2.908,4116.0,4115.9,2.42960227]
["bitfinex","ETHUSD",1760366748473,2.908,4116.0,4115.6,1e-08]
["bitfinex","ETHUSD",1760366748677,2.42971172,4115.8,4115.6,1e-08]
["bitfinex","ETHUSD",1760366748861,2.908,4116.0,4115.6,2.42977676]
["bitfinex","ETHUSD",1760366749167,2.908,4116.0,4115.6,1e-08]
["bitfinex","ETHUSD",1760366750276,0.4728,4115.9,4115.6,1e-08]
["bitfinex","ETHUSD",1760366750578,2.42971039,4115.8,4115.6,1e-08]
["bitfinex","ETHUSD",1760366750744,2.3928,4115.9,4115.6,1e-08]
["bitfinex","ETHUSD",1760366750946,4.34960739,4115.9,4115.6,1e-08]
["bitfinex","ETHUSD",1760366751378,0.4728,4115.8,4115.6,1e-08]
["bitfinex","ETHUSD",1760366751583,0.1208,4115.9,4115.7,2.42972033]
["bitfinex","ETHUSD",1760366751748,1.352,4115.8,4115.7,0.1208]
["bitfinex","ETHUSD",1760366751951,1.352,4115.8,4115.6,1e-08]
["bitfinex","ETHUSD",1760366752151,1.352,4115.8,4115.6,0.12080001]
["bitfinex","ETHUSD",1760366752350,1.352,4115.8,4115.6,2.55053442]
["bitfinex","ETHUSD",1760366752553,1.352,4115.8,4115.6,1e-08]
["bitfinex","ETHUSD",1760366753905,1.352,4115.8,4115.7,2.42972033]
["bitfinex","ETHUSD",1760366754055,0.1208,4116.6,4115.7,0.2768]
["bitfinex","ETHUSD",1760366754257,0.1208,4117.0,4116.5,0.156]
["bitfinex","ETHUSD",1760366754474,0.332,4116.9,4116.6,2.54993564]
["bitfinex","ETHUSD",1760366754682,0.2151,4116.7,4116.0,2.42952486]
["bitfinex","ETHUSD",1760366754887,0.2143,4116.7,4115.6,1e-08]
["bitfinex","ETHUSD",1760366755198,0.1208,4116.6,4116.0,2.42952677]
["bitfinex","ETHUSD",1760366755696,0.332,4116.9,4116.4,0.1208]
["bitfinex","ETHUSD",1760366755906,0.5471,4116.9,4116.4,0.1208]
["bitfinex","ETHUSD",1760366756293,0.332,4116.9,4116.0,0.1568]
["bitfinex","ETHUSD",1760366756495,0.332,4116.9,4116.8,2.54987112]
["bitfinex","ETHUSD",1760366756690,2.059,4117.6,4116.9,2.42901212]
["bitfinex","ETHUSD",1760366756890,2.059,4117.6,4116.8,0.61870204]
["bitfinex","ETHUSD",1760366756891,2.059,4117.6,4117.4,0.1208]
["bitfinex","ETHUSD",1760366757705,2.059,4117.6,4116.3,2.42935898]
["bitfinex","ETHUSD",1760366757901,4.48762915,4117.6,4116.2,0.1568]
["bitfinex","ETHUSD",1760366758102,2.42872582,4117.4,4116.6,2.42914541]
["bitfinex","ETHUSD",1760366758404,0.001,4116.7,4115.8,1.92]
["bitfinex","ETHUSD",1760366758568,2.906,4116.6,4116.3,2.42933565]
["bitfinex","ETHUSD",1760366758767,2.906,4116.6,4115.6,1e-08]
["bitfinex","ETHUSD",1760366759012,0.4728,4116.5,4115.6,1e-08]
["bitfinex","ETHUSD",1760366759319,0.2151,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1760366759470,3.1211,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1760366759813,6.02362033,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1760366760296,0.2151,4116.1,4115.6,1e-08]
["bitfinex","ETHUSD",1760366760499,0.4514,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1760366760703,6.01342962,4115.7,4115.6,1e-08]
["bitfinex","ETHUSD",1760366760900,2.43025177,4114.8,4113.4,2.43106772]
["bitfinex","ETHUSD",1760366761068,5.33625177,4114.8,4113.1,0.1708]
["bitfinex","ETHUSD",1760366761273,5.33625177,4114.8,4113.2,4.35117434]
["bitfinex","ETHUSD",1760366761578,2.906,4114.8,4113.6,0.1678]
["bitfinex","ETHUSD",1760366761770,2.906,4114.8,4113.4,18.19431037]
["bitfinex","ETHUSD",1760366761771,2.906,4114.8,4113.7,2.43084575]
["bitfinex","ETHUSD",1760366761970,2.906,4114.8,4114.6,2.43031316]
["bitfinex","ETHUSD",1760366762167,2.906,4114.8,4114.0,18.194008]
["bitfinex","ETHUSD",1760366762401,2.906,4114.8,4114.7,2.43231083]
["bitfinex","ETHUSD",1760366762604,2.906,4114.8,4114.7,2.91858218]
["bitfinex","ETHUSD",1760366762775,2.906,4114.8,4114.7,0.48827135]
["bitfinex","ETHUSD",1760366762980,2.906,4114.8,4114.7,2.43231083]
["bitfinex","ETHUSD",1760366763285,2.906,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760366763687,2.906,4114.8,4114.7,2.43231083]
["bitfinex","ETHUSD",1760366764396,2.905,4115.4,4115.1,2.43002249]
["bitfinex","ETHUSD",1760366764591,2.905,4115.4,4114.7,0.1698]
["bitfinex","ETHUSD",1760366764775,2.905,4115.4,4114.8,0.26001934]
["bitfinex","ETHUSD",1760366764977,0.2208,4115.3,4114.7,0.002]
["bitfinex","ETHUSD",1760366765173,2.43025177,4114.8,4114.7,0.002]
["bitfinex","ETHUSD",1760366765409,2.43025177,4114.8,4114.1,0.005]
["bitfinex","ETHUSD",1760366765410,2.905,4114.8,4114.1,0.005]
["bitfinex","ETHUSD",1760366765615,3.3564,4114.8,4114.1,0.005]
["bitfinex","ETHUSD",1760366765777,2.43035644,4114.7,4114.1,0.005]
["bitfinex","ETHUSD",1760366766115,0.4455119,4114.7,4114.1,0.005]
["bitfinex","ETHUSD",1760366766272,2.43047576,4114.5,4114.1,0.005]
["bitfinex","ETHUSD",1760366766474,0.4514,4114.6,4114.1,0.005]
["bitfinex","ETHUSD",1760366766683,0.4514,4114.6,4113.1,0.005]
["bitfinex","ETHUSD",1760366766684,2.43119712,4113.2,4113.1,0.005]
["bitfinex","ETHUSD",1760366766917,5.33619712,4113.2,4113.1,0.005]
["bitfinex","ETHUSD",1760366767089,2.43149269,4112.7,4111.4,0.1748]
["bitfinex","ETHUSD",1760366767273,2.43149269,4112.7,4111.7,2.43205205]
["bitfinex","ETHUSD",1760366767621,4.80289269,4112.7,4111.8,2.43199948]
["bitfinex","ETHUSD",1760366767821,4.80289269,4112.7,4111.4,2.43225313]
["bitfinex","ETHUSD",1760366767977,7.70789269,4112.7,4111.4,2.43225313]
["bitfinex","ETHUSD",1760366768316,8.34149269,4112.7,4111.1,0.005]
["bitfinex","ETHUSD",1760366768618,4.80289269,4112.7,4111.1,0.005]
["bitfinex","ETHUSD",1760366768779,8.45340067,4112.7,4111.1,0.005]
["bitfinex","ETHUSD",1760366768971,9.08700067,4112.7,4111.1,0.005]
["bitfinex","ETHUSD",1760366769491,3.06538833,4112.2,4111.1,0.005]
["bitfinex","ETHUSD",1760366769720,1.92,4112.1,4111.1,0.005]
["bitfinex","ETHUSD",1760366769879,0.4514,4113.6,4111.5,15.76328634]
["bitfinex","ETHUSD",1760366770077,0.823,4113.2,4111.7,0.6336]
["bitfinex","ETHUSD",1760366770309,0.4514,4114.4,4112.7,2.43144204]
["bitfinex","ETHUSD",1760366770514,0.2208,4115.0,4113.1,0.1888]
["bitfinex","ETHUSD",1760366770823,4.35027393,4114.8,4113.2,2.43119712]
["bitfinex","ETHUSD",1760366771110,2.4303699,4114.6,4113.1,0.1888]
["bitfinex","ETHUSD",1760366771295,2.4303699,4114.6,4113.7,2.43089051]
["bitfinex","ETHUSD",1760366771500,0.64280739,4114.7,4113.1,0.1888]
["bitfinex","ETHUSD",1760366771821,0.2208,4113.8,4112.7,0.1888]
["bitfinex","ETHUSD",1760366771984,3.3574,4113.7,4112.2,0.1888]
["bitfinex","ETHUSD",1760366772313,3.3574,4113.7,4112.2,2.83144704]
["bitfinex","ETHUSD",1760366772616,2.43126873,4113.1,4112.0,2.43190345]
["bitfinex","ETHUSD",1760366772825,2.906,4113.0,4111.7,0.1888]
["bitfinex","ETHUSD",1760366772973,2.906,4113.0,4111.9,2.43196514]
["bitfinex","ETHUSD",1760366773178,2.906,4113.0,4111.9,0.50528989]
["bitfinex","ETHUSD",1760366773412,0.2208,4112.9,4111.7,0.1888]
["bitfinex","ETHUSD",1760366773586,2.906,4113.0,4112.9,2.43137445]
["bitfinex","ETHUSD",1760366774102,2.906,4113.0,4111.6,15.76328634]
["bitfinex","ETHUSD",1760366774276,2.906,4113.0,4111.8,1.92]
["bitfinex","ETHUSD",1760366774476,2.906,4113.0,4111.9,4.4079315]
["bitfinex","ETHUSD",1760366774807,2.906,4113.0,4112.9,2.43137445]
["bitfinex","ETHUSD",1760366774999,2.906,4113.0,4112.0,1.92]
["bitfinex","ETHUSD",1760366775316,2.43145859,4112.8,4112.0,2.43190661]
["bitfinex","ETHUSD",1760366775501,0.4514,4112.7,4111.2,0.1888]
["bitfinex","ETHUSD",1760366775687,4.35165577,4112.5,4111.2,0.1888]
["bitfinex","ETHUSD",1760366775889,1.92,4112.2,4110.8,0.1888]
["bitfinex","ETHUSD",1760366776087,2.43196748,4111.9,4111.6,0.002]
["bitfinex","ETHUSD",1760366776292,0.2208,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760366776487,2.65288405,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760366776706,3.97049264,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760366776883,5.89049264,4111.7,4111.6,0.002]
["bitfinex","ETHUSD",1760366777217,2.43232067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1760366777415,1.92,4111.5,4111.2,0.002]
["bitfinex","ETHUSD",1760366777620,0.4514,4111.6,4111.2,0.002]
["bitfinex","ETHUSD",1760366777621,4.825,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1760366777801,7.25732067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1760366778113,7.70872067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1760366778619,7.70792067,4111.3,4111.2,0.002]
["bitfinex","ETHUSD",1760366778992,7.70792067,4111.3,4110.8,0.002]
["bitfinex","ETHUSD",1760366778993,4.35237984,4111.2,4111.1,1e-08]
["bitfinex","ETHUSD",1760366779198,1.92,4110.9,4110.1,0.005]
["bitfinex","ETHUSD",1760366779392,1.92,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760366779714,2.906,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760366779927,5.2764,4110.2,4110.1,0.005]
["bitfinex","ETHUSD",1760366780082,5.2764,4110.2,4109.1,0.005]
["bitfinex","ETHUSD",1760366780083,1.92,4110.1,4109.1,0.005]
["bitfinex","ETHUSD",1760366780277,0.71964,4110.0,4109.1,0.005]
["bitfinex","ETHUSD",1760366780522,2.43321888,4109.8,4109.1,0.005]
["bitfinex","ETHUSD",1760366780822,2.906,4109.7,4109.1,0.005]
["bitfinex","ETHUSD",1760366780996,2.906,4109.6,4109.1,0.005]
["bitfinex","ETHUSD",1760366781194,5.33933697,4109.6,4109.1,0.005]
["bitfinex","ETHUSD",1760366781387,5.33933583,4109.6,4109.1,0.005]
["bitfinex","ETHUSD",1760366781582,2.43339015,4109.5,4109.1,0.005]
["bitfinex","ETHUSD",1760366781786,4.17979449,4109.6,4109.1,0.005]
["bitfinex","ETHUSD",1760366781989,3.3574,4109.6,4109.1,0.005]
["bitfinex","ETHUSD",1760366782291,2.906,4109.6,4109.1,0.005]
["bitfinex","ETHUSD",1760366782684,2.906,4109.6,4109.2,2.43351113]
["bitfinex","ETHUSD",1760366783016,0.6336,4111.1,4109.2,2.43351113]
["bitfinex","ETHUSD",1760366783017,0.2208,4110.6,4109.2,2.63136371]
["bitfinex","ETHUSD",1760366783190,2.906,4110.5,4109.1,0.005]
["bitfinex","ETHUSD",1760366783379,3.3574,4110.5,4109.4,2.43342778]
["bitfinex","ETHUSD",1760366783583,0.32682419,4110.4,4109.1,0.005]
["bitfinex","ETHUSD",1760366783783,2.43313791,4110.0,4109.1,0.005]
["bitfinex","ETHUSD",1760366783988,2.906,4109.9,4109.1,0.005]
["bitfinex","ETHUSD",1760366784222,2.43346221,4109.4,4109.1,0.005]
["bitfinex","ETHUSD",1760366784423,2.906,4109.3,4109.1,0.005]
["bitfinex","ETHUSD",1760366784607,4.64416371,4109.2,4109.1,0.005]
["bitfinex","ETHUSD",1760366784827,2.662,4109.2,4109.1,0.005]
["bitfinex","ETHUSD",1760366785036,5.09556371,4109.2,4109.1,0.005]
["bitfinex","ETHUSD",1760366785953,0.4514,4110.1,4109.1,0.005]
["bitfinex","ETHUSD",1760366786243,2.88496371,4109.2,4109.1,0.005]
["bitfinex","ETHUSD",1760366786448,6.75896371,4109.2,4109.1,0.005]
["bitfinex","ETHUSD",1760366786621,4.3254,4109.2,4109.1,0.005]
["bitfinex","ETHUSD",1760366786820,0.2208,4111.7,4109.1,0.005]
["bitfinex","ETHUSD",1760366786821,0.4514,4109.8,4109.1,0.005]
["bitfinex","ETHUSD",1760366787027,0.4514,4109.2,4109.1,0.005]
["bitfinex","ETHUSD",1760366787221,3.3574,4109.2,4109.1,0.005]
["bitfinex","ETHUSD",1760366787545,5.79096371,4109.2,4109.1,0.005]
["bitfinex","ETHUSD",1760366787710,0.4514,4109.2,4109.1,0.005]
["bitfinex","ETHUSD",1760366787910,2.906,4109.2,4109.1,0.005]
["bitfinex","ETHUSD",1760366788108,3.3574,4109.2,4109.1,0.005]
["bitfinex","ETHUSD",1760366788313,8.11355411,4109.2,4109.1,0.005]
["bitfinex","ETHUSD",1760366788847,8.11355411,4109.2,4108.1,0.005]
["bitfinex","ETHUSD",1760366788848,0.6336,4109.0,4108.1,0.005]
["bitfinex","ETHUSD",1760366789012,0.2208,4108.2,4108.1,0.005]
["bitfinex","ETHUSD",1760366789218,5.56095607,4108.2,4108.1,0.005]
["bitfinex","ETHUSD",1760366789413,6.01235607,4108.2,4108.1,0.005]
["bitfinex","ETHUSD",1760366789626,6.01235607,4108.2,4107.2,0.1216]
["bitfinex","ETHUSD",1760366789627,0.7552,4108.1,4107.1,0.005]
["bitfinex","ETHUSD",1760366789815,2.65554873,4107.2,4107.1,0.005]
["bitfinex","ETHUSD",1760366790154,2.906,4107.2,4107.1,0.005]
["bitfinex","ETHUSD",1760366790518,3.3693,4107.2,4107.1,0.005]
["bitfinex","ETHUSD",1760366791073,2.906,4107.2,4107.1,0.005]
["bitfinex","ETHUSD",1760366791941,2.906,4107.2,4107.1,2.43980801]
["bitfinex","ETHUSD",1760366792258,0.1216,4107.7,4107.4,2.4346288]
["bitfinex","ETHUSD",1760366792477,3.3703,4107.6,4107.1,0.005]
["bitfinex","ETHUSD",1760366792682,0.1216,4107.4,4107.1,0.005]
["bitfinex","ETHUSD",1760366792895,0.1216,4107.4,4106.7,0.1216]
["bitfinex","ETHUSD",1760366792896,0.4633,4107.5,4106.1,0.005]
["bitfinex","ETHUSD",1760366793053,2.43510602,4106.6,4106.1,0.005]
["bitfinex","ETHUSD",1760366793385,2.43510602,4106.6,4103.1,0.005]
["bitfinex","ETHUSD",1760366793386,0.6336,4106.1,4103.1,0.005]
["bitfinex","ETHUSD",1760366793538,2.43593491,4105.2,4103.1,0.005]
["bitfinex","ETHUSD",1760366793883,2.43593491,4105.2,4103.2,0.2128]
["bitfinex","ETHUSD",1760366793884,7.49343491,4105.2,4103.2,0.2128]
["bitfinex","ETHUSD",1760366794092,7.95673491,4105.2,4103.1,0.005]
["bitfinex","ETHUSD",1760366794253,0.6336,4104.8,4103.1,0.005]
["bitfinex","ETHUSD",1760366794454,0.2305,4104.2,4103.1,0.005]
["bitfinex","ETHUSD",1760366794656,2.907,4104.1,4103.1,2.44217443]
["bitfinex","ETHUSD",1760366794973,0.2305,4103.2,4103.1,0.005]
["bitfinex","ETHUSD",1760366795185,0.2305,4103.2,4102.1,0.005]
["bitfinex","ETHUSD",1760366795186,3.1375,4103.2,4102.1,0.005]
["bitfinex","ETHUSD",1760366795331,2.86735,4103.1,4100.1,2.44395958]
["bitfinex","ETHUSD",1760366795536,2.86735,4103.1,4100.7,0.1139]
["bitfinex","ETHUSD",1760366795537,2.69705,4103.1,4100.7,0.1139]
["bitfinex","ETHUSD",1760366796033,0.6336,4103.0,4100.7,0.1139]
["bitfinex","ETHUSD",1760366796237,0.6336,4101.9,4100.2,0.1139]
["bitfinex","ETHUSD",1760366796461,0.2305,4101.2,4100.1,0.005]
["bitfinex","ETHUSD",1760366796694,8.13041073,4101.2,4100.1,0.005]
["bitfinex","ETHUSD",1760366796841,9.4067518,4101.2,4100.1,0.005]
["bitfinex","ETHUSD",1760366797049,2.43856057,4100.8,4100.1,0.005]
["bitfinex","ETHUSD",1760366797238,2.43856057,4100.8,4099.1,0.005]
["bitfinex","ETHUSD",1760366797239,0.2305,4100.2,4099.1,0.005]
["bitfinex","ETHUSD",1760366797460,2.908,4100.1,4099.1,0.005]
["bitfinex","ETHUSD",1760366797701,2.908,4100.0,4099.1,0.005]
["bitfinex","ETHUSD",1760366797854,2.908,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760366798187,2.908,4100.0,4099.1,0.005]
["bitfinex","ETHUSD",1760366798384,2.908,4100.0,4099.5,2.43929885]
["bitfinex","ETHUSD",1760366798683,2.908,4100.0,4099.5,0.48787992]
["bitfinex","ETHUSD",1760366798893,2.908,4100.5,4099.6,0.2378]
["bitfinex","ETHUSD",1760366799088,2.908,4100.5,4100.4,2.43878645]
["bitfinex","ETHUSD",1760366799239,2.908,4101.1,4100.1,0.1139]
["bitfinex","ETHUSD",1760366799443,2.908,4101.0,4100.1,0.1139]
["bitfinex","ETHUSD",1760366799639,2.908,4101.0,4100.1,2.0339]
["bitfinex","ETHUSD",1760366799849,2.908,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1760366800255,2.908,4101.0,4100.4,2.43878495]
["bitfinex","ETHUSD",1760366800482,2.908,4101.0,4100.1,0.1139]
["bitfinex","ETHUSD",1760366800483,2.908,4101.0,4100.2,1.92]
["bitfinex","ETHUSD",1760366800679,2.908,4101.0,4100.9,2.43848911]
["bitfinex","ETHUSD",1760366801039,1.095,4102.4,4100.9,0.48770689]
["bitfinex","ETHUSD",1760366801286,2.186,4102.3,4100.9,0.2378]
["bitfinex","ETHUSD",1760366801441,2.186,4102.3,4101.6,2.43802582]
["bitfinex","ETHUSD",1760366801778,2.186,4102.3,4101.0,1.92]
["bitfinex","ETHUSD",1760366801940,2.1852,4102.3,4101.1,2.43837019]
["bitfinex","ETHUSD",1760366802144,0.005,4102.9,4101.7,2.43798711]
["bitfinex","ETHUSD",1760366802339,0.005,4102.9,4101.9,6.99149463]
["bitfinex","ETHUSD",1760366802576,0.005,4102.9,4102.8,2.56125985]
["bitfinex","ETHUSD",1760366802788,1e-08,4102.9,4102.8,4.48125985]
["bitfinex","ETHUSD",1760366802950,1e-08,4102.9,4102.8,5.53253067]
["bitfinex","ETHUSD",1760366803144,1e-08,4102.9,4102.8,5.29473067]
["bitfinex","ETHUSD",1760366803381,1e-08,4102.9,4102.8,5.53253067]
["bitfinex","ETHUSD",1760366803683,1e-08,4102.9,4102.8,6.16613067]
["bitfinex","ETHUSD",1760366804046,1e-08,4102.9,4102.8,5.17313067]
["bitfinex","ETHUSD",1760366804399,1e-08,4102.9,4102.2,0.1239]
["bitfinex","ETHUSD",1760366804559,1e-08,4102.9,4099.7,2.92137951]
["bitfinex","ETHUSD",1760366804560,1e-08,4102.9,4101.7,0.1239]
["bitfinex","ETHUSD",1760366804896,1e-08,4102.9,4102.8,2.43735985]
["bitfinex","ETHUSD",1760366805054,0.005,4103.9,4102.9,2.43730044]
["bitfinex","ETHUSD",1760366805256,1e-08,4103.9,4103.2,1.92]
["bitfinex","ETHUSD",1760366805454,1e-08,4103.9,4103.0,0.24373004]
["bitfinex","ETHUSD",1760366805643,0.65,4103.8,4103.4,2.43700346]
["bitfinex","ETHUSD",1760366805845,0.65,4103.8,4103.7,2.4368253]
["bitfinex","ETHUSD",1760366806276,1e-08,4103.9,4102.9,2.43725569]
["bitfinex","ETHUSD",1760366806491,1e-08,4103.9,4102.7,0.6336]
["bitfinex","ETHUSD",1760366806657,2.752,4103.8,4103.7,2.4368253]
["bitfinex","ETHUSD",1760366806865,1e-08,4103.9,4102.5,0.2378]
["bitfinex","ETHUSD",1760366807190,1e-08,4103.9,4102.0,2.43779527]
["bitfinex","ETHUSD",1760366807191,2.43701007,4103.4,4102.0,2.43779527]
["bitfinex","ETHUSD",1760366807407,2.43701007,4103.4,4101.2,2.4382596]
["bitfinex","ETHUSD",1760366807408,2.43731342,4102.9,4101.3,0.1239]
["bitfinex","ETHUSD",1760366807583,2.4375924,4102.5,4100.1,0.1189]
["bitfinex","ETHUSD",1760366807767,1.096,4102.5,4100.2,2.43890541]
["bitfinex","ETHUSD",1760366807951,2.43785748,4102.0,4100.8,2.43854112]
["bitfinex","ETHUSD",1760366808154,3.5837,4101.9,4101.0,2.43841856]
["bitfinex","ETHUSD",1760366808491,2.911,4101.8,4100.3,1.92]
["bitfinex","ETHUSD",1760366808673,2.911,4101.8,4101.1,2.43836235]
["bitfinex","ETHUSD",1760366808862,2.911,4101.8,4100.1,0.1189]
["bitfinex","ETHUSD",1760366809044,0.2286,4102.1,4101.4,2.43818665]
["bitfinex","ETHUSD",1760366809244,2.91,4102.0,4100.1,0.3567]
["bitfinex","ETHUSD",1760366809449,0.6727,4101.9,4101.0,2.43842927]
["bitfinex","ETHUSD",1760366809662,0.6727,4101.9,4100.9,2.438478]
["bitfinex","ETHUSD",1760366809859,0.6727,4101.9,4100.2,0.22767]
["bitfinex","ETHUSD",1760366810062,0.6727,4101.9,4100.1,0.1189]
["bitfinex","ETHUSD",1760366810270,0.6727,4101.9,4100.3,2.43884593]
["bitfinex","ETHUSD",1760366810472,0.6727,4101.9,4100.2,2.43890541]
["bitfinex","ETHUSD",1760366810673,0.842,4101.8,4100.2,2.43890541]
["bitfinex","ETHUSD",1760366810850,0.2286,4101.9,4100.4,2.43878645]
["bitfinex","ETHUSD",1760366811090,0.2286,4102.1,4101.6,2.43802284]
["bitfinex","ETHUSD",1760366811263,2.695,4102.0,4100.6,1.92]
["bitfinex","ETHUSD",1760366811470,2.695,4102.0,4100.8,1.92]
["bitfinex","ETHUSD",1760366811653,2.5927,4101.9,4100.3,2.43883401]
["bitfinex","ETHUSD",1760366811853,1.92,4101.7,4100.2,2.43890541]
["bitfinex","ETHUSD",1760366812157,2.91,4101.6,4100.7,2.43860369]
["bitfinex","ETHUSD",1760366812354,2.91,4101.6,4100.3,0.25578054]
["bitfinex","ETHUSD",1760366812355,2.91,4101.6,4100.8,2.43853573]
["bitfinex","ETHUSD",1760366812554,1.92,4101.8,4100.4,2.43878645]
["bitfinex","ETHUSD",1760366812555,2.911,4101.5,4100.4,2.43878645]
["bitfinex","ETHUSD",1760366812770,2.911,4101.5,4101.1,2.43831865]
["bitfinex","ETHUSD",1760366813094,0.6727,4101.9,4101.3,2.43823254]
["bitfinex","ETHUSD",1760366813386,2.911,4101.8,4100.5,4.35872698]
["bitfinex","ETHUSD",1760366813586,2.911,4101.7,4101.6,2.43806362]
["bitfinex","ETHUSD",1760366813990,2.43737342,4102.8,4100.8,2.43850056]
["bitfinex","ETHUSD",1760366813991,1.097,4102.8,4100.9,0.6336]
["bitfinex","ETHUSD",1760366814179,0.1216,4102.6,4101.9,0.1216]
["bitfinex","ETHUSD",1760366814394,0.001,4103.3,4103.2,2.43712224]
["bitfinex","ETHUSD",1760366814558,1.688,4103.3,4102.2,0.1239]
["bitfinex","ETHUSD",1760366814757,1.688,4103.3,4101.4,0.1239]
["bitfinex","ETHUSD",1760366814758,2.82,4103.2,4101.4,0.1239]
["bitfinex","ETHUSD",1760366814969,4.4521,4103.1,4100.5,1.92]
["bitfinex","ETHUSD",1760366815168,0.4441,4103.0,4100.4,1.92]
["bitfinex","ETHUSD",1760366815404,2.43763007,4102.4,4100.4,2.43878645]
["bitfinex","ETHUSD",1760366815608,0.4441,4102.5,4100.3,0.25578054]
["bitfinex","ETHUSD",1760366815904,1.097,4102.6,4100.6,1.92]
["bitfinex","ETHUSD",1760366816120,1.93,4102.5,4101.8,2.43789565]
["bitfinex","ETHUSD",1760366816308,0.2286,4102.9,4100.9,2.43848911]
["bitfinex","ETHUSD",1760366816509,0.2286,4103.2,4101.4,2.5536]
["bitfinex","ETHUSD",1760366816810,0.001,4103.3,4103.2,2.43712224]
["bitfinex","ETHUSD",1760366817410,0.001,4103.3,4103.2,3.17474813]
["bitfinex","ETHUSD",1760366817411,0.625,4103.3,4103.2,3.17474813]
["bitfinex","ETHUSD",1760366817616,0.001,4103.3,4103.2,2.93694813]
["bitfinex","ETHUSD",1760366817783,0.001,4103.3,4103.2,3.17474813]
["bitfinex","ETHUSD",1760366818472,0.001,4103.3,4103.2,2.93694813]
["bitfinex","ETHUSD",1760366819905,0.001,4103.3,4103.2,3.17474813]
["bitfinex","ETHUSD",1760366820296,1.249,4103.3,4103.1,0.1239]
["bitfinex","ETHUSD",1760366820496,1.249,4103.3,4102.6,0.1239]
["bitfinex","ETHUSD",1760366820673,1.249,4103.3,4102.1,0.1239]
["bitfinex","ETHUSD",1760366820878,0.001,4103.3,4101.7,0.3617]
["bitfinex","ETHUSD",1760366821103,0.212,4103.2,4102.8,2.43731143]
["bitfinex","ETHUSD",1760366821309,0.001,4103.3,4103.2,2.43712224]
["bitfinex","ETHUSD",1760366821914,2.43717304,4103.2,4101.7,0.1239]
["bitfinex","ETHUSD",1760366822214,0.001,4103.3,4101.8,1.92]
["bitfinex","ETHUSD",1760366822444,0.212,4103.3,4103.2,2.43712224]
["bitfinex","ETHUSD",1760366822612,1.819,4103.3,4102.9,2.43728229]
["bitfinex","ETHUSD",1760366822811,4.25606741,4103.3,4101.3,0.2378]
["bitfinex","ETHUSD",1760366823033,0.615,4103.3,4101.3,0.2378]
["bitfinex","ETHUSD",1760366823238,2.911,4103.2,4102.4,2.43754369]
["bitfinex","ETHUSD",1760366823441,0.001,4103.3,4101.7,0.1239]
["bitfinex","ETHUSD",1760366823736,5.34819314,4103.1,4101.7,0.1239]
["bitfinex","ETHUSD",1760366823935,0.4321,4103.0,4100.5,2.43872698]
["bitfinex","ETHUSD",1760366824095,0.56341,4102.9,4100.8,2.43854857]
["bitfinex","ETHUSD",1760366824293,0.56341,4102.9,4100.6,0.4596527]
["bitfinex","ETHUSD",1760366824294,0.1216,4102.1,4101.4,0.1216]
["bitfinex","ETHUSD",1760366824499,2.911,4102.0,4101.4,0.1216]
["bitfinex","ETHUSD",1760366824729,2.911,4102.0,4100.6,0.4596527]
["bitfinex","ETHUSD",1760366824730,2.911,4101.9,4100.6,0.4596527]
["bitfinex","ETHUSD",1760366824933,2.911,4101.8,4100.3,0.2378]
["bitfinex","ETHUSD",1760366825242,2.43807819,4101.6,4100.1,0.1209]
["bitfinex","ETHUSD",1760366825411,2.911,4101.7,4100.1,0.007]
["bitfinex","ETHUSD",1760366825735,2.43831314,4101.2,4100.2,2.43885055]
["bitfinex","ETHUSD",1760366826041,2.43853805,4100.9,4100.1,0.007]
["bitfinex","ETHUSD",1760366826239,2.43868079,4100.6,4100.1,0.007]
["bitfinex","ETHUSD",1760366826423,5.34954873,4100.8,4100.1,0.007]
["bitfinex","ETHUSD",1760366826734,0.4321,4100.6,4100.1,0.007]
["bitfinex","ETHUSD",1760366827099,2.911,4100.5,4100.1,0.007]
["bitfinex","ETHUSD",1760366827347,0.4321,4100.5,4100.1,0.007]
["bitfinex","ETHUSD",1760366827516,3.3431,4100.4,4100.1,0.007]
["bitfinex","ETHUSD",1760366827850,0.2291,4100.9,4100.1,0.007]
["bitfinex","ETHUSD",1760366828138,2.43768373,4102.3,4100.1,0.007]
["bitfinex","ETHUSD",1760366828139,0.2291,4101.7,4100.3,0.1139]
["bitfinex","ETHUSD",1760366828449,1.097,4101.5,4101.2,2.43829139]
["bitfinex","ETHUSD",1760366828636,0.4321,4102.7,4100.4,0.6336]
["bitfinex","ETHUSD",1760366828805,2.911,4102.6,4100.9,0.2378]
["bitfinex","ETHUSD",1760366829001,2.911,4102.6,4101.3,1.92]
["bitfinex","ETHUSD",1760366829200,0.4321,4103.2,4101.2,1.92]
["bitfinex","ETHUSD",1760366829405,1.762,4103.1,4101.4,0.2378]
["bitfinex","ETHUSD",1760366829602,1.762,4103.1,4101.3,0.62783702]
["bitfinex","ETHUSD",1760366829603,2.43759251,4102.5,4100.5,0.2378]
["bitfinex","ETHUSD",1760366829845,0.6612,4102.4,4100.5,0.2378]
["bitfinex","ETHUSD",1760366830060,0.2291,4102.4,4100.7,4.87721608]
["bitfinex","ETHUSD",1760366830210,2.106,4102.3,4100.8,0.57486161]
["bitfinex","ETHUSD",1760366830416,2.911,4102.2,4101.0,0.6336]
["bitfinex","ETHUSD",1760366830652,2.911,4102.1,4102.0,2.4378352]
["bitfinex","ETHUSD",1760366830853,0.2291,4102.8,4102.3,2.43762802]
["bitfinex","ETHUSD",1760366831012,2.911,4102.7,4102.1,2.43772491]
["bitfinex","ETHUSD",1760366831219,2.911,4102.7,4101.1,2.43837019]
["bitfinex","ETHUSD",1760366831417,2.911,4102.7,4101.9,2.43784592]
["bitfinex","ETHUSD",1760366831718,5.34842463,4102.7,4101.9,2.43784592]
["bitfinex","ETHUSD",1760366831919,0.2291,4102.8,4102.0,2.43783197]
["bitfinex","ETHUSD",1760366832153,2.911,4102.6,4101.9,2.43788415]
["bitfinex","ETHUSD",1760366832456,5.34849303,4102.6,4101.3,2.43825128]
["bitfinex","ETHUSD",1760366832659,2.4375975,4102.4,4101.5,2.4380814]
["bitfinex","ETHUSD",1760366832862,0.9898593,4102.5,4101.8,2.43789523]
["bitfinex","ETHUSD",1760366832863,0.4321,4102.5,4101.8,2.43789523]
["bitfinex","ETHUSD",1760366833019,1.049,4102.4,4102.3,2.43760042]
["bitfinex","ETHUSD",1760366833223,0.4331,4103.3,4101.3,2.43825128]
["bitfinex","ETHUSD",1760366833566,2.625,4103.2,4101.2,0.2378]
["bitfinex","ETHUSD",1760366833877,2.4374584,4102.7,4101.6,2.43806593]
["bitfinex","ETHUSD",1760366834019,0.6612,4102.6,4101.3,0.26761702]
["bitfinex","ETHUSD",1760366834220,2.43753808,4102.5,4100.6,4.35866751]
["bitfinex","ETHUSD",1760366834556,2.625,4103.2,4101.0,2.43842965]
["bitfinex","ETHUSD",1760366834557,2.911,4102.4,4101.0,2.43842965]
["bitfinex","ETHUSD",1760366834757,0.1216,4102.7,4102.2,2.43770619]
["bitfinex","ETHUSD",1760366834995,0.001,4103.3,4103.2,2.43712224]
["bitfinex","ETHUSD",1760366835287,0.614,4103.3,4103.2,2.67492224]
["bitfinex","ETHUSD",1760366835442,0.614,4103.3,4103.2,2.43712224]
["bitfinex","ETHUSD",1760366835640,0.001,4103.3,4103.2,3.16235474]
["bitfinex","ETHUSD",1760366836166,0.001,4103.3,4103.2,5.08235474]
["bitfinex","ETHUSD",1760366836374,0.001,4103.3,4103.2,2.92455474]
["bitfinex","ETHUSD",1760366836684,0.001,4103.3,4103.2,3.16235474]
["bitfinex","ETHUSD",1760366837386,0.001,4103.3,4102.1,0.2378]
["bitfinex","ETHUSD",1760366837542,0.001,4103.3,4103.2,0.2378]
["bitfinex","ETHUSD",1760366837748,1.101,4103.3,4103.2,2.43712224]
["bitfinex","ETHUSD",1760366837944,1.101,4103.3,4102.4,0.8714]
["bitfinex","ETHUSD",1760366837945,1.101,4103.3,4102.4,0.2378]
["bitfinex","ETHUSD",1760366838184,1.101,4103.3,4102.7,2.43736399]
["bitfinex","ETHUSD",1760366838362,1.101,4103.3,4102.4,2.4375975]
["bitfinex","ETHUSD",1760366838578,0.4321,4103.2,4101.7,0.1239]
["bitfinex","ETHUSD",1760366839447,2.912,4103.1,4102.1,2.43776805]
["bitfinex","ETHUSD",1760366839841,2.912,4103.1,4101.8,2.43795406]
["bitfinex","ETHUSD",1760366839842,0.001,4103.3,4101.7,0.1239]
["bitfinex","ETHUSD",1760366840073,0.212,4103.2,4102.7,2.43738409]
["bitfinex","ETHUSD",1760366840269,0.212,4103.2,4102.8,2.43733985]
["bitfinex","ETHUSD",1760366840547,0.212,4103.2,4102.5,2.43748631]
["bitfinex","ETHUSD",1760366840774,0.001,4103.3,4103.2,2.43712224]
["bitfinex","ETHUSD",1760366840978,2.912,4103.3,4102.6,2.43743013]
["bitfinex","ETHUSD",1760366841294,2.912,4103.3,4102.7,2.43736623]
["bitfinex","ETHUSD",1760366841443,2.912,4103.3,4102.7,0.48748932]
["bitfinex","ETHUSD",1760366841444,0.001,4103.3,4102.7,0.48748932]
["bitfinex","ETHUSD",1760366841646,0.001,4103.3,4103.2,2.43712224]
["bitfinex","ETHUSD",1760366842080,2.912,4103.3,4103.2,2.43712224]
["bitfinex","ETHUSD",1760366842277,0.001,4103.3,4103.2,2.43712224]
["bitfinex","ETHUSD",1760366842485,2.912,4103.3,4103.2,2.43712224]
["bitfinex","ETHUSD",1760366842646,0.001,4103.3,4103.2,2.43712224]
["bitfinex","ETHUSD",1760366842854,0.001,4103.3,4103.2,3.16235472]
["bitfinex","ETHUSD",1760366843754,0.001,4103.3,4103.2,2.43712224]
["bitfinex","ETHUSD",1760366843951,0.001,4103.3,4103.2,2.67492224]
["bitfinex","ETHUSD",1760366844268,0.001,4103.3,4103.2,5.22852224]
["bitfinex","ETHUSD",1760366844472,0.005,4104.9,4104.7,2.43623163]
["bitfinex","ETHUSD",1760366844772,0.005,4104.9,4104.8,2.55007228]
["bitfinex","ETHUSD",1760366845000,0.005,4104.9,4104.2,0.1139]
["bitfinex","ETHUSD",1760366845570,0.005,4104.9,4104.3,2.43645345]
["bitfinex","ETHUSD",1760366845770,0.005,4104.9,4104.6,2.43628512]
["bitfinex","ETHUSD",1760366845970,0.005,4104.9,4104.2,0.1139]
["bitfinex","ETHUSD",1760366846166,0.005,4104.9,4104.8,2.43617228]
["bitfinex","ETHUSD",1760366846407,2.915,4104.9,4104.2,0.1139]
["bitfinex","ETHUSD",1760366846712,0.005,4104.9,4104.2,0.3517]
["bitfinex","ETHUSD",1760366846926,2.4363574,4104.5,4103.5,0.1139]
["bitfinex","ETHUSD",1760366847124,2.43630923,4104.6,4103.8,2.43675291]
["bitfinex","ETHUSD",1760366847279,2.912,4104.5,4103.8,2.43675291]
["bitfinex","ETHUSD",1760366847475,2.43617492,4104.8,4103.5,2.55083579]
["bitfinex","ETHUSD",1760366847676,0.005,4104.9,4103.5,0.1139]
["bitfinex","ETHUSD",1760366847913,0.005,4104.9,4103.6,0.8714]
["bitfinex","ETHUSD",1760366848119,0.005,4104.9,4104.0,0.6336]
["bitfinex","ETHUSD",1760366848416,0.005,4104.9,4104.8,2.43617228]
["bitfinex","ETHUSD",1760366849023,0.0042,4104.9,4104.8,2.67397228]
["bitfinex","ETHUSD",1760366849179,0.0042,4104.9,4104.8,2.43617228]
["bitfinex","ETHUSD",1760366849580,1e-08,4104.9,4104.8,5.30757228]
["bitfinex","ETHUSD",1760366849880,0.005,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760366850377,0.005,4105.9,4105.7,0.1239]
["bitfinex","ETHUSD",1760366850590,0.005,4105.9,4103.5,2.55078726]
["bitfinex","ETHUSD",1760366850591,0.2355,4105.8,4105.2,2.43593472]
["bitfinex","ETHUSD",1760366850884,0.2355,4105.8,4103.5,0.1139]
["bitfinex","ETHUSD",1760366850885,5.34768516,4105.7,4104.2,2.1578]
["bitfinex","ETHUSD",1760366851105,5.34768516,4105.7,4104.3,1.92]
["bitfinex","ETHUSD",1760366851106,2.912,4105.7,4104.3,1.92]
["bitfinex","ETHUSD",1760366851282,2.912,4105.7,4104.2,0.2378]
["bitfinex","ETHUSD",1760366851283,2.913,4105.6,4105.1,2.4359495]
["bitfinex","ETHUSD",1760366851478,0.005,4105.9,4105.2,0.1239]
["bitfinex","ETHUSD",1760366851806,2.912,4105.5,4104.9,2.4360634]
["bitfinex","ETHUSD",1760366852020,2.912,4105.5,4105.0,2.43605075]
["bitfinex","ETHUSD",1760366852190,2.912,4105.5,4104.4,0.241316]
["bitfinex","ETHUSD",1760366852390,0.005,4105.9,4105.4,0.1239]
["bitfinex","ETHUSD",1760366852608,0.001,4105.4,4104.0,0.8714]
["bitfinex","ETHUSD",1760366852809,0.001,4105.4,4104.8,2.43616499]
["bitfinex","ETHUSD",1760366852977,0.001,4105.4,4104.0,0.2378]
["bitfinex","ETHUSD",1760366853177,0.001,4105.4,4104.4,2.43639833]
["bitfinex","ETHUSD",1760366853377,2.911,4105.3,4104.4,2.43639833]
["bitfinex","ETHUSD",1760366853605,0.001,4105.4,4104.7,2.43621657]
["bitfinex","ETHUSD",1760366853923,2.91,4105.3,4104.2,2.43649296]
["bitfinex","ETHUSD",1760366854078,0.001,4105.4,4105.2,0.1239]
["bitfinex","ETHUSD",1760366854422,0.268,4105.3,4105.2,0.1239]
["bitfinex","ETHUSD",1760366854713,0.268,4105.3,4105.2,2.55983491]
["bitfinex","ETHUSD",1760366854914,0.001,4105.4,4105.3,2.43587557]
["bitfinex","ETHUSD",1760366855677,0.001,4105.4,4105.3,2.67367557]
["bitfinex","ETHUSD",1760366855876,0.001,4105.4,4105.3,3.20919227]
["bitfinex","ETHUSD",1760366856316,0.001,4105.4,4105.3,5.76279227]
["bitfinex","ETHUSD",1760366856516,0.001,4105.4,4105.3,5.88439227]
["bitfinex","ETHUSD",1760366856689,0.011,4106.6,4105.3,5.88439227]
["bitfinex","ETHUSD",1760366856690,2.66919327,4109.0,4105.6,0.6336]
["bitfinex","ETHUSD",1760366856893,0.009,4107.8,4106.4,2.5536]
["bitfinex","ETHUSD",1760366857081,0.017,4107.7,4106.8,2.43498587]
["bitfinex","ETHUSD",1760366857280,2.43387754,4108.7,4106.8,2.43498587]
["bitfinex","ETHUSD",1760366857603,2.261,4107.9,4106.8,2.67278587]
["bitfinex","ETHUSD",1760366857802,0.005,4107.9,4106.8,2.67278587]
["bitfinex","ETHUSD",1760366858179,1e-08,4106.9,4106.8,5.22638587]
["bitfinex","ETHUSD",1760366858581,1e-08,4106.9,4106.8,4.59278587]
["bitfinex","ETHUSD",1760366858980,1e-08,4106.9,4106.8,4.60183285]
["bitfinex","ETHUSD",1760366859197,1e-08,4106.9,4106.8,5.97996454]
["bitfinex","ETHUSD",1760366859381,1e-08,4106.9,4106.8,7.97996454]
["bitfinex","ETHUSD",1760366860541,1e-08,4106.9,4106.8,4.43498587]
["bitfinex","ETHUSD",1760366860710,1e-08,4106.9,4106.8,2.43498587]
["bitfinex","ETHUSD",1760366860915,1e-08,4106.9,4105.0,2.43601567]
["bitfinex","ETHUSD",1760366861222,1e-08,4106.9,4106.1,2.67319636]
["bitfinex","ETHUSD",1760366861549,1e-08,4106.9,4106.8,2.43498587]
["bitfinex","ETHUSD",1760366862050,1e-08,4106.9,4106.8,5.22638587]
["bitfinex","ETHUSD",1760366862714,1e-08,4106.9,4106.8,4.59278587]
["bitfinex","ETHUSD",1760366863044,1e-08,4106.9,4106.8,5.22638587]
["bitfinex","ETHUSD",1760366863208,1e-08,4106.9,4106.8,5.35893122]
["bitfinex","ETHUSD",1760366863608,1e-08,4106.9,4106.8,2.92394535]
["bitfinex","ETHUSD",1760366863836,1e-08,4106.9,4106.8,4.59278587]
["bitfinex","ETHUSD",1760366864011,1e-08,4106.9,4106.8,4.35498587]
["bitfinex","ETHUSD",1760366864211,1e-08,4106.9,4106.4,2.43519047]
["bitfinex","ETHUSD",1760366864463,1e-08,4106.9,4106.1,0.2378]
["bitfinex","ETHUSD",1760366864746,1e-08,4106.9,4105.9,0.2378]
["bitfinex","ETHUSD",1760366865314,1e-08,4106.9,4106.6,2.43507676]
["bitfinex","ETHUSD",1760366865541,1e-08,4106.9,4106.1,0.6336]
["bitfinex","ETHUSD",1760366865721,1e-08,4106.9,4106.8,2.43498587]
["bitfinex","ETHUSD",1760366866449,1e-08,4106.9,4106.8,2.67278587]
["bitfinex","ETHUSD",1760366866649,1e-08,4106.9,4106.8,3.06737452]
["bitfinex","ETHUSD",1760366866951,1e-08,4106.9,4106.8,0.1216]
["bitfinex","ETHUSD",1760366867152,1e-08,4106.9,4106.4,2.43517957]
["bitfinex","ETHUSD",1760366867354,1e-08,4106.9,4106.4,0.1216]
["bitfinex","ETHUSD",1760366867719,5.80288999,4106.8,4106.1,2.4353618]
["bitfinex","ETHUSD",1760366867922,5.92450286,4106.8,4106.1,0.1216]
["bitfinex","ETHUSD",1760366868250,2.907,4106.7,4106.1,2.55699485]
["bitfinex","ETHUSD",1760366868413,0.1216,4106.8,4106.1,0.1216]
["bitfinex","ETHUSD",1760366868614,1.189,4106.7,4106.1,0.1216]
["bitfinex","ETHUSD",1760366868811,1e-08,4106.9,4105.9,1.92]
["bitfinex","ETHUSD",1760366869024,1e-08,4106.9,4106.8,2.43498587]
["bitfinex","ETHUSD",1760366870136,1e-08,4106.9,4106.7,1.92]
["bitfinex","ETHUSD",1760366870458,1e-08,4106.9,4106.2,2.43528605]
["bitfinex","ETHUSD",1760366870459,0.22410001,4106.9,4106.2,2.43528605]
["bitfinex","ETHUSD",1760366870653,1e-08,4106.9,4105.3,0.6336]
["bitfinex","ETHUSD",1760366870861,2.907,4106.8,4105.4,0.2378]
["bitfinex","ETHUSD",1760366871057,1e-08,4106.9,4105.5,0.22817]
["bitfinex","ETHUSD",1760366871286,0.00100001,4106.9,4105.5,0.6336]
["bitfinex","ETHUSD",1760366871456,2.74400001,4106.9,4105.7,2.43559913]
["bitfinex","ETHUSD",1760366871620,5.17894228,4106.9,4105.5,2.43575691]
["bitfinex","ETHUSD",1760366871824,0.2241,4106.8,4105.3,0.002]
["bitfinex","ETHUSD",1760366872058,0.214,4106.7,4105.4,0.2378]
["bitfinex","ETHUSD",1760366872256,0.00100001,4106.9,4105.7,2.43559643]
["bitfinex","ETHUSD",1760366872558,0.00020001,4106.9,4106.8,2.43498587]
["bitfinex","ETHUSD",1760366873158,0.00020001,4106.9,4106.8,0.8714]
["bitfinex","ETHUSD",1760366873342,0.00020001,4106.9,4106.8,4.59278587]
["bitfinex","ETHUSD",1760366873543,0.00020001,4106.9,4106.8,2.43498587]
["bitfinex","ETHUSD",1760366873741,0.00020001,4106.9,4106.8,2.67278587]
["bitfinex","ETHUSD",1760366873960,0.00020001,4106.9,4106.8,4.00917078]
["bitfinex","ETHUSD",1760366874281,0.00020001,4106.9,4106.8,3.13777078]
["bitfinex","ETHUSD",1760366874444,0.00020001,4106.9,4106.8,4.00917078]
["bitfinex","ETHUSD",1760366874843,0.00020001,4106.9,4106.8,3.13777078]
["bitfinex","ETHUSD",1760366875051,0.00020001,4106.9,4106.8,4.00917078]
["bitfinex","ETHUSD",1760366876080,0.00020001,4106.9,4106.8,3.37557078]
["bitfinex","ETHUSD",1760366876439,0.00020001,4106.9,4106.8,3.13777078]
["bitfinex","ETHUSD",1760366876644,0.00020001,4106.9,4106.8,2.43498587]
["bitfinex","ETHUSD",1760366877142,0.00020001,4106.9,4106.8,2.67278587]
["bitfinex","ETHUSD",1760366877341,0.00020001,4106.9,4106.8,3.30638587]
["bitfinex","ETHUSD",1760366877541,0.00020001,4106.9,4106.8,2.67278587]
["bitfinex","ETHUSD",1760366877759,0.00020001,4106.9,4106.8,4.00917078]
["bitfinex","ETHUSD",1760366878372,0.00020001,4106.9,4106.8,1.57418491]
["bitfinex","ETHUSD",1760366878573,0.00020001,4106.9,4106.8,3.30638587]
["bitfinex","ETHUSD",1760366878779,0.00020001,4106.9,4106.8,2.55658587]
["bitfinex","ETHUSD",1760366879276,0.00020001,4106.9,4106.8,4.71438587]
["bitfinex","ETHUSD",1760366879659,0.00020001,4106.9,4106.8,4.47658587]
["bitfinex","ETHUSD",1760366879856,0.00020001,4106.9,4106.8,2.43498587]
["bitfinex","ETHUSD",1760366880274,0.00020001,4106.9,4105.9,1.92]
["bitfinex","ETHUSD",1760366880449,0.00020001,4106.9,4106.1,1.92]
["bitfinex","ETHUSD",1760366880650,0.00020001,4106.9,4106.8,3.06858587]
["bitfinex","ETHUSD",1760366880847,0.00020001,4106.9,4106.8,4.98858587]
["bitfinex","ETHUSD",1760366881376,0.00020001,4106.9,4106.8,4.35498587]
["bitfinex","ETHUSD",1760366881575,0.00020001,4106.9,4106.8,4.59278587]
["bitfinex","ETHUSD",1760366881749,0.00020001,4106.9,4106.8,5.9291749]
["bitfinex","ETHUSD",1760366882452,0.00020001,4106.9,4106.8,3.49418903]
["bitfinex","ETHUSD",1760366882657,0.00020001,4106.9,4106.8,5.22638587]
["bitfinex","ETHUSD",1760366883963,0.00020001,4106.9,4106.8,4.59278587]
["bitfinex","ETHUSD",1760366884202,0.00020001,4106.9,4106.8,2.43498587]
["bitfinex","ETHUSD",1760366884589,0.00020001,4106.9,4106.3,0.6336]
["bitfinex","ETHUSD",1760366884766,0.00020001,4106.9,4106.4,2.43522306]
["bitfinex","ETHUSD",1760366884957,0.00020001,4106.9,4106.4,2.89452537]
["bitfinex","ETHUSD",1760366885161,0.00020001,4106.9,4106.8,2.43498587]
["bitfinex","ETHUSD",1760366885584,0.00020001,4106.9,4106.8,4.59278587]
["bitfinex","ETHUSD",1760366886194,0.00020001,4106.9,4106.8,5.22638587]
["bitfinex","ETHUSD",1760366886975,0.00020001,4106.9,4106.8,4.59278587]
["bitfinex","ETHUSD",1760366887175,0.00020001,4106.9,4106.8,4.35498587]
["bitfinex","ETHUSD",1760366887409,0.00020001,4106.9,4106.4,2.43517849]
["bitfinex","ETHUSD",1760366887604,0.00020001,4106.9,4106.4,2.43522216]
["bitfinex","ETHUSD",1760366887904,0.00020001,4106.9,4106.6,2.43508978]
["bitfinex","ETHUSD",1760366888109,0.00020001,4106.9,4106.7,2.4350444]
["bitfinex","ETHUSD",1760366888601,0.00020001,4106.9,4106.0,1.92]
["bitfinex","ETHUSD",1760366888819,2.43517012,4106.5,4105.3,0.2398]
["bitfinex","ETHUSD",1760366888983,0.4303,4106.4,4105.3,0.002]
["bitfinex","ETHUSD",1760366889310,2.5536,4106.3,4105.3,0.002]
["bitfinex","ETHUSD",1760366889501,2.43534167,4106.2,4104.8,0.002]
["bitfinex","ETHUSD",1760366889700,0.2287,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1760366890096,6.00111293,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1760366890269,6.84482433,4104.9,4104.8,0.002]
["bitfinex","ETHUSD",1760366890698,8.76482433,4104.9,4104.1,0.005]
["bitfinex","ETHUSD",1760366890869,18.29813128,4104.6,4104.1,0.005]
["bitfinex","ETHUSD",1760366891208,2.43712224,4103.2,4103.1,0.005]
["bitfinex","ETHUSD",1760366891366,2.906,4103.2,4103.1,0.005]
["bitfinex","ETHUSD",1760366892485,2.66553878,4103.7,4103.1,0.005]
["bitfinex","ETHUSD",1760366892694,0.4303,4103.2,4103.1,0.005]
["bitfinex","ETHUSD",1760366892872,2.86742224,4103.2,4103.1,0.005]
["bitfinex","ETHUSD",1760366893068,2.86742224,4103.2,4102.1,0.005]
["bitfinex","ETHUSD",1760366893069,2.43742837,4102.7,4102.1,0.005]
["bitfinex","ETHUSD",1760366893271,2.66641634,4102.2,4102.1,0.005]
["bitfinex","ETHUSD",1760366893473,2.66641634,4102.2,4101.6,0.002]
["bitfinex","ETHUSD",1760366893474,2.43796173,4101.8,4101.6,0.002]
["bitfinex","ETHUSD",1760366893698,0.48757375,4101.8,4101.6,0.002]
["bitfinex","ETHUSD",1760366893919,3.3373,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1760366894125,5.7753135,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1760366894424,0.4273,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1760366894601,2.907,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1760366895128,5.3450135,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1760366895266,0.7782919,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1760366895474,2.907,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1760366895898,5.3450135,4101.7,4101.6,0.002]
["bitfinex","ETHUSD",1760366896101,2.43823761,4101.4,4101.2,0.005]
["bitfinex","ETHUSD",1760366896414,5.34445128,4101.3,4101.2,0.005]
["bitfinex","ETHUSD",1760366896613,3.3365,4101.3,4101.2,0.005]
["bitfinex","ETHUSD",1760366896781,3.3373,4101.3,4101.2,0.005]
["bitfinex","ETHUSD",1760366897110,3.67103,4101.3,4101.2,0.005]
["bitfinex","ETHUSD",1760366897311,3.20228128,4101.3,4101.2,0.005]
["bitfinex","ETHUSD",1760366898141,3.67203,4101.3,4101.2,0.005]
["bitfinex","ETHUSD",1760366898439,0.76403,4101.3,4101.2,0.005]
["bitfinex","ETHUSD",1760366898659,3.3383,4101.3,4101.2,0.005]
["bitfinex","ETHUSD",1760366899005,5.77655128,4101.3,4101.2,0.005]
["bitfinex","ETHUSD",1760366899237,5.77655128,4101.3,4100.8,0.002]
["bitfinex","ETHUSD",1760366899405,2.43884753,4100.3,4099.2,2.43949743]
["bitfinex","ETHUSD",1760366899609,0.2287,4100.9,4098.6,2.43984642]
["bitfinex","ETHUSD",1760366899610,5.34690541,4100.2,4098.6,2.43984642]
["bitfinex","ETHUSD",1760366899839,0.2287,4100.9,4098.6,2.43984642]
["bitfinex","ETHUSD",1760366899840,0.2287,4100.9,4099.7,0.1379]
["bitfinex","ETHUSD",1760366900041,2.908,4100.8,4100.0,2.43901409]
["bitfinex","ETHUSD",1760366900258,0.2287,4100.9,4099.7,2.57709205]
["bitfinex","ETHUSD",1760366900458,0.2287,4101.2,4099.7,2.57709205]
["bitfinex","ETHUSD",1760366900617,0.2287,4101.6,4100.2,2.43890541]
["bitfinex","ETHUSD",1760366900940,0.2287,4101.6,4100.3,0.24439054]
["bitfinex","ETHUSD",1760366900941,0.82,4101.5,4100.3,0.24439054]
["bitfinex","ETHUSD",1760366901110,0.82,4101.5,4099.9,2.43903559]
["bitfinex","ETHUSD",1760366901439,0.82,4101.5,4099.7,0.4117]
["bitfinex","ETHUSD",1760366901440,0.1216,4101.0,4100.7,2.43860057]
["bitfinex","ETHUSD",1760366901613,0.1216,4101.0,4100.4,0.1216]
["bitfinex","ETHUSD",1760366901614,0.1216,4101.0,4100.6,2.43861314]
["bitfinex","ETHUSD",1760366901815,0.1216,4100.8,4100.1,0.1266]
["bitfinex","ETHUSD",1760366902025,2.908,4100.7,4100.6,2.43864945]
["bitfinex","ETHUSD",1760366902515,2.908,4100.7,4100.1,0.1266]
["bitfinex","ETHUSD",1760366902917,2.908,4100.7,4100.1,2.56555574]
["bitfinex","ETHUSD",1760366903217,0.1216,4100.8,4100.1,2.56555574]
["bitfinex","ETHUSD",1760366903218,2.908,4100.6,4100.3,2.43879402]
["bitfinex","ETHUSD",1760366903416,2.908,4100.6,4100.1,2.56555708]
["bitfinex","ETHUSD",1760366903417,0.4303,4100.5,4100.1,0.005]
["bitfinex","ETHUSD",1760366903623,0.1216,4100.2,4100.1,0.005]
["bitfinex","ETHUSD",1760366903825,2.43890541,4100.2,4100.1,0.005]
["bitfinex","ETHUSD",1760366904064,2.43890541,4100.2,4099.1,0.005]
["bitfinex","ETHUSD",1760366904065,3.62622054,4100.2,4099.1,0.005]
["bitfinex","ETHUSD",1760366904228,3.62622054,4100.2,4097.9,0.003]
["bitfinex","ETHUSD",1760366904229,0.2287,4099.2,4097.9,0.003]
["bitfinex","ETHUSD",1760366904425,2.66879565,4098.2,4097.9,0.003]
["bitfinex","ETHUSD",1760366904751,0.2287,4098.2,4097.9,0.003]
["bitfinex","ETHUSD",1760366904953,0.659,4098.2,4097.9,0.003]
["bitfinex","ETHUSD",1760366905119,3.1377,4098.2,4097.9,0.003]
["bitfinex","ETHUSD",1760366905346,3.1377,4098.2,4097.9,2.44327004]
["bitfinex","ETHUSD",1760366905677,3.568,4098.2,4097.9,0.003]
["bitfinex","ETHUSD",1760366906037,3.568,4098.2,4097.9,2.44327305]
["bitfinex","ETHUSD",1760366906240,2.909,4098.2,4097.9,0.003]
["bitfinex","ETHUSD",1760366906491,0.2287,4100.0,4098.2,2.44009565]
["bitfinex","ETHUSD",1760366906639,2.909,4099.5,4099.3,2.43943155]
["bitfinex","ETHUSD",1760366906842,0.4303,4099.4,4098.3,0.27288957]
["bitfinex","ETHUSD",1760366907178,0.4303,4099.4,4098.8,2.43972786]
["bitfinex","ETHUSD",1760366907394,0.4303,4099.4,4098.9,2.43967564]
["bitfinex","ETHUSD",1760366907602,0.4303,4099.4,4098.1,0.005]
["bitfinex","ETHUSD",1760366907899,0.659,4100.0,4099.4,2.43936861]
["bitfinex","ETHUSD",1760366908066,2.909,4099.9,4098.3,0.2838]
["bitfinex","ETHUSD",1760366908237,0.4303,4100.5,4098.3,0.2838]
["bitfinex","ETHUSD",1760366908442,2.909,4100.4,4098.4,2.43997657]
["bitfinex","ETHUSD",1760366908678,0.33393,4100.3,4098.5,0.27237766]
["bitfinex","ETHUSD",1760366908884,0.33393,4100.3,4099.8,2.43913224]
["bitfinex","ETHUSD",1760366909070,0.4303,4100.2,4099.8,2.43914059]
["bitfinex","ETHUSD",1760366909273,0.4303,4100.2,4098.7,2.43979798]
["bitfinex","ETHUSD",1760366909446,0.4303,4100.2,4096.1,1.57108678]
["bitfinex","ETHUSD",1760366909447,0.4303,4100.9,4098.8,0.27121756]
["bitfinex","ETHUSD",1760366909644,0.4303,4100.9,4097.9,0.003]
["bitfinex","ETHUSD",1760366909645,2.91,4100.8,4098.3,2.44003611]
["bitfinex","ETHUSD",1760366909971,0.4303,4100.7,4098.2,4.44009565]
["bitfinex","ETHUSD",1760366910175,0.4303,4100.7,4098.3,0.2838]
["bitfinex","ETHUSD",1760366910483,0.614,4100.6,4098.3,0.2838]
["bitfinex","ETHUSD",1760366910648,0.4671,4100.5,4099.7,2.43915256]
["bitfinex","ETHUSD",1760366910843,0.4671,4100.5,4099.8,2.43909035]
["bitfinex","ETHUSD",1760366911152,2.43951073,4099.2,4098.2,2.44009565]
["bitfinex","ETHUSD",1760366911375,3.3771,4099.1,4097.9,0.003]
["bitfinex","ETHUSD",1760366911572,2.91,4099.0,4098.6,2.43981157]
["bitfinex","ETHUSD",1760366911778,2.91,4099.0,4098.5,2.43990656]
["bitfinex","ETHUSD",1760366912078,2.91,4099.0,4098.2,2.44008328]
["bitfinex","ETHUSD",1760366912079,0.6871,4098.9,4098.2,2.44008328]
["bitfinex","ETHUSD",1760366912282,0.31267446,4098.8,4097.9,0.003]
["bitfinex","ETHUSD",1760366912596,3.3771,4098.8,4097.9,0.003]
["bitfinex","ETHUSD",1760366912785,5.81688372,4098.8,4098.0,2.44018792]
["bitfinex","ETHUSD",1760366913083,2.43979826,4098.7,4098.0,2.44020333]
["bitfinex","ETHUSD",1760366913286,3.3771,4098.8,4097.9,0.003]
["bitfinex","ETHUSD",1760366913786,0.4671,4098.8,4097.9,0.003]
["bitfinex","ETHUSD",1760366914080,0.1216,4098.3,4098.2,2.44009565]
["bitfinex","ETHUSD",1760366914292,0.1216,4098.3,4098.1,2.44510625]
["bitfinex","ETHUSD",1760366914448,0.1216,4098.3,4098.2,2.44009565]
["bitfinex","ETHUSD",1760366914782,2.91,4099.4,4099.3,2.43942541]
["bitfinex","ETHUSD",1760366914956,0.4419,4100.5,4099.2,0.1379]
["bitfinex","ETHUSD",1760366915298,0.629,4100.4,4099.5,0.1216]
["bitfinex","ETHUSD",1760366915455,0.1216,4100.2,4099.5,0.1216]
["bitfinex","ETHUSD",1760366915656,0.1216,4100.2,4100.1,2.4389649]
["bitfinex","ETHUSD",1760366915846,0.1216,4100.2,4098.4,0.1379]
["bitfinex","ETHUSD",1760366915847,0.4419,4100.2,4098.4,0.1379]
["bitfinex","ETHUSD",1760366916181,0.4419,4100.2,4099.1,0.1216]
["bitfinex","ETHUSD",1760366916182,0.1216,4099.7,4099.1,0.1216]
["bitfinex","ETHUSD",1760366916382,0.1216,4099.7,4099.2,2.43950039]
["bitfinex","ETHUSD",1760366916616,0.1216,4099.7,4099.6,2.43926236]
["bitfinex","ETHUSD",1760366916985,0.4419,4100.8,4100.0,2.43901869]
["bitfinex","ETHUSD",1760366917221,0.4419,4100.8,4099.6,0.1216]
["bitfinex","ETHUSD",1760366917518,0.1216,4100.3,4100.2,2.43890541]
["bitfinex","ETHUSD",1760366917718,2.91,4100.3,4100.2,2.43890541]
["bitfinex","ETHUSD",1760366918290,2.91,4100.3,4099.9,0.1216]
["bitfinex","ETHUSD",1760366918586,2.91,4100.3,4100.2,2.43890541]
["bitfinex","ETHUSD",1760366919016,0.1216,4100.5,4100.4,2.43878645]
["bitfinex","ETHUSD",1760366919218,0.1216,4100.5,4099.9,0.1216]
["bitfinex","ETHUSD",1760366919219,3.0316,4100.5,4099.9,0.1216]
["bitfinex","ETHUSD",1760366919529,0.4411,4100.4,4098.3,0.2838]
["bitfinex","ETHUSD",1760366919709,0.4411,4100.4,4099.8,2.43913219]
["bitfinex","ETHUSD",1760366919909,0.4411,4100.4,4098.3,0.2838]
["bitfinex","ETHUSD",1760366920113,0.4411,4100.4,4099.8,2.4390915]
["bitfinex","ETHUSD",1760366920514,0.4411,4100.4,4099.7,2.43917393]
["bitfinex","ETHUSD",1760366920716,2.91,4100.3,4099.7,2.43915926]
["bitfinex","ETHUSD",1760366920914,2.43842965,4101.0,4100.3,2.43884588]
["bitfinex","ETHUSD",1760366921090,0.2287,4101.1,4099.7,2.43917041]
["bitfinex","ETHUSD",1760366921292,0.005,4101.9,4099.7,0.2846]
["bitfinex","ETHUSD",1760366921516,0.005,4101.9,4099.9,2.43908388]
["bitfinex","ETHUSD",1760366921517,2.8641415,4101.5,4099.9,2.43908388]
["bitfinex","ETHUSD",1760366921707,2.43820287,4101.4,4100.7,2.4385528]
["bitfinex","ETHUSD",1760366922023,0.426,4101.5,4100.9,2.43847249]
["bitfinex","ETHUSD",1760366922219,0.426,4101.5,4101.0,2.43842863]
["bitfinex","ETHUSD",1760366922385,0.4419,4101.4,4100.8,2.43851361]
["bitfinex","ETHUSD",1760366922831,0.4419,4101.4,4097.1,0.1509]
["bitfinex","ETHUSD",1760366922832,0.224,4100.9,4099.0,2.91]
["bitfinex","ETHUSD",1760366923035,0.224,4100.9,4097.9,2.44325319]
["bitfinex","ETHUSD",1760366923036,0.4419,4100.8,4099.1,0.31946]
["bitfinex","ETHUSD",1760366923216,1.196,4100.7,4098.2,0.2846]
["bitfinex","ETHUSD",1760366923414,1.196,4100.7,4097.9,0.003]
["bitfinex","ETHUSD",1760366923415,0.4419,4100.6,4097.9,0.003]
["bitfinex","ETHUSD",1760366923738,0.4419,4100.6,4098.0,2.44020709]
["bitfinex","ETHUSD",1760366923739,2.43953288,4099.2,4098.0,2.44020709]
["bitfinex","ETHUSD",1760366923900,2.43967522,4099.0,4098.0,2.44020709]
["bitfinex","ETHUSD",1760366924312,2.43978712,4098.8,4098.3,0.002]
["bitfinex","ETHUSD",1760366924516,5.79046262,4099.1,4098.3,0.002]
["bitfinex","ETHUSD",1760366924711,0.68585329,4099.2,4098.3,0.002]
["bitfinex","ETHUSD",1760366925024,1.069,4099.1,4098.3,0.002]
["bitfinex","ETHUSD",1760366925357,2.43974853,4098.8,4098.3,0.002]
["bitfinex","ETHUSD",1760366925548,2.909,4099.0,4098.3,0.002]
["bitfinex","ETHUSD",1760366925730,0.4419,4098.7,4098.3,0.002]
["bitfinex","ETHUSD",1760366926047,2.43876801,4100.5,4098.3,0.002]
["bitfinex","ETHUSD",1760366926246,2.909,4099.9,4098.3,0.002]
["bitfinex","ETHUSD",1760366926413,2.43993562,4098.5,4098.3,0.002]
["bitfinex","ETHUSD",1760366926618,0.224,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760366926937,2.909,4098.5,4098.3,0.002]
["bitfinex","ETHUSD",1760366927437,0.4419,4098.4,4098.3,0.002]
["bitfinex","ETHUSD",1760366927752,2.44009565,4098.2,4098.1,0.005]
["bitfinex","ETHUSD",1760366927912,3.26319287,4098.2,4098.1,0.005]
["bitfinex","ETHUSD",1760366928119,3.73409287,4098.2,4098.1,0.005]
["bitfinex","ETHUSD",1760366929155,6.64309287,4098.2,4098.1,0.005]
["bitfinex","ETHUSD",1760366929354,1.29399722,4098.2,4098.1,0.005]
["bitfinex","ETHUSD",1760366929521,5.81999565,4098.2,4098.1,0.005]
["bitfinex","ETHUSD",1760366929854,0.4709,4098.2,4098.1,0.005]
["bitfinex","ETHUSD",1760366930433,0.224,4098.7,4098.2,2.44005041]
["bitfinex","ETHUSD",1760366930633,3.3809,4098.6,4098.1,0.005]
["bitfinex","ETHUSD",1760366931026,3.3809,4098.6,4097.9,0.003]
["bitfinex","ETHUSD",1760366931238,2.44021473,4098.0,4097.9,0.003]
["bitfinex","ETHUSD",1760366931464,2.44027428,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760366931671,3.13727428,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760366932071,6.04727428,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760366932870,3.13727428,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760366933177,3.92072743,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760366933336,0.697,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760366933539,1.911,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760366933979,4.35127428,4097.9,4097.8,0.002]
["bitfinex","ETHUSD",1760366934376,1.911,4097.9,4097.1,0.005]
["bitfinex","ETHUSD",1760366934560,2.44044784,4097.7,4097.1,0.005]
["bitfinex","ETHUSD",1760366934763,0.43514478,4097.6,4097.1,0.005]
["bitfinex","ETHUSD",1760366934938,2.44033383,4097.8,4097.1,0.005]
["bitfinex","ETHUSD",1760366935142,0.2261,4097.9,4097.1,0.005]
["bitfinex","ETHUSD",1760366935787,0.224,4098.7,4097.2,0.1499]
["bitfinex","ETHUSD",1760366935952,0.224,4098.7,4098.4,2.43992285]
["bitfinex","ETHUSD",1760366936280,2.91,4098.6,4097.2,0.4465]
["bitfinex","ETHUSD",1760366936441,2.91,4098.6,4098.3,2.44001662]
["bitfinex","ETHUSD",1760366936766,2.91,4098.6,4098.5,2.43991704]
["bitfinex","ETHUSD",1760366937150,2.91,4098.6,4097.3,2.44063163]
["bitfinex","ETHUSD",1760366937361,0.4709,4099.7,4097.4,0.55615316]
["bitfinex","ETHUSD",1760366937561,0.23,4100.9,4097.5,0.2966]
["bitfinex","ETHUSD",1760366937562,0.4719,4100.4,4097.5,0.2966]
["bitfinex","ETHUSD",1760366937772,0.001,4100.4,4099.8,2.43908898]
["bitfinex","ETHUSD",1760366937971,2.91,4100.3,4099.4,0.1467]
["bitfinex","ETHUSD",1760366938174,2.91,4100.3,4099.8,2.43913626]
["bitfinex","ETHUSD",1760366938374,0.2261,4099.9,4099.2,2.4394518]
["bitfinex","ETHUSD",1760366938540,0.2261,4099.9,4097.4,3.16955316]
["bitfinex","ETHUSD",1760366938541,0.4709,4099.8,4097.4,3.16955316]
["bitfinex","ETHUSD",1760366938743,0.2261,4099.9,4097.5,0.2966]
["bitfinex","ETHUSD",1760366938976,0.001,4100.4,4099.9,2.43903782]
["bitfinex","ETHUSD",1760366939229,0.001,4100.4,4100.0,2.43900137]
["bitfinex","ETHUSD",1760366939369,0.001,4100.4,4100.3,2.43884593]
["bitfinex","ETHUSD",1760366940272,0.001,4100.4,4100.3,2.73544593]
["bitfinex","ETHUSD",1760366940498,0.001,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1760366941107,0.001,4101.3,4101.2,2.55991073]
["bitfinex","ETHUSD",1760366942173,0.001,4101.3,4101.2,3.37133127]
["bitfinex","ETHUSD",1760366942408,0.001,4101.3,4101.2,3.24973127]
["bitfinex","ETHUSD",1760366942989,0.0002,4101.3,4101.2,3.24973127]
["bitfinex","ETHUSD",1760366943316,1e-08,4102.9,4101.3,2.0]
["bitfinex","ETHUSD",1760366943608,1e-08,4102.9,4101.4,0.2966]
["bitfinex","ETHUSD",1760366943813,1e-08,4102.9,4101.1,0.1499]
["bitfinex","ETHUSD",1760366943814,0.204,4102.8,4101.1,0.1499]
["bitfinex","ETHUSD",1760366943987,2.64141175,4102.8,4101.8,2.43793701]
["bitfinex","ETHUSD",1760366944187,0.33369118,4102.7,4101.1,0.1499]
["bitfinex","ETHUSD",1760366944410,2.909,4102.6,4101.3,2.43825128]
["bitfinex","ETHUSD",1760366944619,2.908,4102.5,4101.2,2.43831073]
["bitfinex","ETHUSD",1760366944908,0.69550001,4102.9,4101.4,2.43814918]
["bitfinex","ETHUSD",1760366945095,0.69550001,4102.9,4101.1,0.1499]
["bitfinex","ETHUSD",1760366945296,2.908,4102.8,4101.2,0.2966]
["bitfinex","ETHUSD",1760366945497,1e-08,4102.9,4102.8,2.43735985]
["bitfinex","ETHUSD",1760366945699,0.2233,4102.8,4101.2,0.2966]
["bitfinex","ETHUSD",1760366945880,1e-08,4102.9,4101.3,2.43825128]
["bitfinex","ETHUSD",1760366946209,0.725,4102.8,4102.2,2.43766507]
["bitfinex","ETHUSD",1760366946608,0.725,4102.8,4102.3,2.4376511]
["bitfinex","ETHUSD",1760366946819,1e-08,4102.9,4101.4,2.7266513]
["bitfinex","ETHUSD",1760366947135,3.1313,4102.8,4101.3,2.43825128]
["bitfinex","ETHUSD",1760366947275,0.4722,4102.7,4100.8,2.4384938]
["bitfinex","ETHUSD",1760366947611,2.90963045,4102.7,4101.5,2.43813072]
["bitfinex","ETHUSD",1760366947821,0.4722,4102.7,4100.6,0.2966]
["bitfinex","ETHUSD",1760366948119,0.654,4102.6,4101.1,0.4465]
["bitfinex","ETHUSD",1760366948304,2.43753808,4102.5,4101.7,2.43797541]
["bitfinex","ETHUSD",1760366948503,0.30915381,4102.4,4101.7,2.43797541]
["bitfinex","ETHUSD",1760366948812,0.2233,4101.8,4101.1,2.43831704]
["bitfinex","ETHUSD",1760366949118,0.2233,4101.8,4099.8,0.2966]
["bitfinex","ETHUSD",1760366949291,2.43807083,4101.7,4100.8,2.43853925]
["bitfinex","ETHUSD",1760366949489,2.43807083,4101.7,4099.8,0.2966]
["bitfinex","ETHUSD",1760366949490,2.43818355,4101.5,4100.7,2.43860629]
["bitfinex","ETHUSD",1760366949690,0.80064971,4101.5,4100.6,2.43865464]
["bitfinex","ETHUSD",1760366949897,5.34508146,4101.6,4100.7,2.43855362]
["bitfinex","ETHUSD",1760366950308,5.34508146,4101.6,4100.8,2.43854546]
["bitfinex","ETHUSD",1760366950503,2.907,4101.5,4099.9,2.43908388]
["bitfinex","ETHUSD",1760366950886,2.907,4101.5,4100.0,2.43902439]
["bitfinex","ETHUSD",1760366951184,2.4380166,4101.7,4100.9,2.43847348]
["bitfinex","ETHUSD",1760366951384,5.34508264,4101.6,4100.8,2.43854052]
["bitfinex","ETHUSD",1760366951591,0.30915381,4102.4,4099.6,0.1467]
["bitfinex","ETHUSD",1760366951787,0.287,4102.3,4101.9,2.43786598]
["bitfinex","ETHUSD",1760366952218,0.6955,4102.8,4101.5,0.1499]
["bitfinex","ETHUSD",1760366952382,0.1216,4102.2,4101.6,0.1216]
["bitfinex","ETHUSD",1760366952582,0.1216,4102.7,4102.1,0.1216]
["bitfinex","ETHUSD",1760366952918,0.324,4102.6,4102.4,2.43759114]
["bitfinex","ETHUSD",1760366953083,0.2233,4104.3,4102.6,2.55907867]
["bitfinex","ETHUSD",1760366953283,0.425,4102.8,4102.7,2.43741926]
["bitfinex","ETHUSD",1760366953695,0.425,4102.8,4102.7,2.55901926]
["bitfinex","ETHUSD",1760366953919,0.005,4103.9,4102.8,2.43735985]
["bitfinex","ETHUSD",1760366954119,2.907,4103.2,4102.8,2.43735985]
["bitfinex","ETHUSD",1760366954515,0.2233,4103.8,4102.8,2.43735985]
["bitfinex","ETHUSD",1760366954720,2.90700001,4102.9,4102.8,2.43735985]
["bitfinex","ETHUSD",1760366955028,3.16475842,4102.9,4101.1,0.2966]
["bitfinex","ETHUSD",1760366955232,0.4722,4102.8,4100.4,0.2966]
["bitfinex","ETHUSD",1760366955436,2.43771293,4102.3,4101.4,2.43814465]
["bitfinex","ETHUSD",1760366955730,3.3792,4102.2,4099.8,0.2966]
["bitfinex","ETHUSD",1760366955919,5.34377577,4102.1,4099.8,0.2966]
["bitfinex","ETHUSD",1760366956257,2.43810381,4101.6,4100.8,2.43853762]
["bitfinex","ETHUSD",1760366956423,2.66147747,4101.5,4100.7,2.43855531]
["bitfinex","ETHUSD",1760366956771,0.2233,4101.5,4099.1,0.005]
["bitfinex","ETHUSD",1760366956915,2.43843427,4101.0,4100.3,2.43884176]
["bitfinex","ETHUSD",1760366957121,3.6015,4100.9,4099.6,2.43925247]
["bitfinex","ETHUSD",1760366957459,3.6015,4100.9,4099.1,0.005]
["bitfinex","ETHUSD",1760366957460,0.2233,4099.7,4099.1,0.005]
["bitfinex","ETHUSD",1760366957754,2.906,4099.6,4099.1,0.005]
["bitfinex","ETHUSD",1760366957915,2.906,4099.5,4099.1,0.005]
["bitfinex","ETHUSD",1760366958526,3.3782,4099.4,4099.1,0.005]
["bitfinex","ETHUSD",1760366958727,0.4722,4099.4,4099.1,0.005]
["bitfinex","ETHUSD",1760366958931,0.2233,4099.7,4099.1,0.005]
["bitfinex","ETHUSD",1760366959151,1.624,4099.6,4099.1,0.005]
["bitfinex","ETHUSD",1760366959355,2.906,4099.5,4099.1,0.005]
["bitfinex","ETHUSD",1760366959740,3.3782,4099.5,4099.1,0.005]
["bitfinex","ETHUSD",1760366959939,0.2233,4099.7,4099.2,2.43949349]
["bitfinex","ETHUSD",1760366960148,2.906,4099.4,4099.1,0.005]
["bitfinex","ETHUSD",1760366960322,0.6955,4100.9,4099.1,0.005]
["bitfinex","ETHUSD",1760366960523,0.6955,4100.9,4100.2,2.43884944]
["bitfinex","ETHUSD",1760366960723,2.173,4100.8,4100.1,2.43891752]
["bitfinex","ETHUSD",1760366960931,0.6955,4101.5,4100.9,2.43845029]
["bitfinex","ETHUSD",1760366961226,2.906,4101.4,4100.8,2.43849212]
["bitfinex","ETHUSD",1760366961429,2.906,4101.4,4100.2,0.1467]
["bitfinex","ETHUSD",1760366961629,0.4722,4101.6,4100.2,0.40527137]
["bitfinex","ETHUSD",1760366961853,0.001,4100.4,4100.3,2.43884593]
["bitfinex","ETHUSD",1760366962044,0.001,4100.4,4100.3,2.73544593]
["bitfinex","ETHUSD",1760366962232,0.001,4100.4,4100.3,2.43884593]
["bitfinex","ETHUSD",1760366963447,0.001,4100.4,4099.8,0.1467]
["bitfinex","ETHUSD",1760366963670,0.001,4100.4,4099.9,2.43908388]
["bitfinex","ETHUSD",1760366963872,0.001,4100.4,4100.0,0.28823839]
["bitfinex","ETHUSD",1760366964075,0.001,4100.4,4100.3,2.56044593]
["bitfinex","ETHUSD",1760366964640,0.001,4100.4,4100.3,2.85704593]
["bitfinex","ETHUSD",1760366965339,0.001,4100.4,4100.3,2.56044593]
["bitfinex","ETHUSD",1760366965535,0.001,4100.4,4100.3,2.73544593]
["bitfinex","ETHUSD",1760366965758,0.001,4100.4,4100.3,3.28171085]
["bitfinex","ETHUSD",1760366966161,0.001,4100.4,4100.3,2.98511085]
["bitfinex","ETHUSD",1760366966373,0.001,4100.4,4100.3,3.28171085]
["bitfinex","ETHUSD",1760366966752,0.0002,4100.4,4100.3,3.28171085]
["bitfinex","ETHUSD",1760366967178,0.0002,4100.4,4100.0,0.28823839]
["bitfinex","ETHUSD",1760366967479,0.0002,4100.4,4099.6,0.1467]
["bitfinex","ETHUSD",1760366967981,0.0002,4100.4,4100.1,2.43892642]
["bitfinex","ETHUSD",1760366968156,0.0002,4100.4,4100.3,2.43884593]
["bitfinex","ETHUSD",1760366968555,0.0002,4100.4,4100.2,2.43888793]
["bitfinex","ETHUSD",1760366968770,0.0002,4100.4,4099.6,0.1467]
["bitfinex","ETHUSD",1760366969081,0.0002,4100.4,4100.3,2.43884593]
["bitfinex","ETHUSD",1760366969522,0.0002,4100.4,4100.3,2.73544593]
["bitfinex","ETHUSD",1760366970188,0.18300001,4102.9,4100.6,2.0]
["bitfinex","ETHUSD",1760366970512,0.40630001,4102.9,4100.7,0.2964]
["bitfinex","ETHUSD",1760366970703,2.43752933,4102.6,4100.7,0.2964]
["bitfinex","ETHUSD",1760366970893,2.96986816,4102.5,4100.7,0.2964]
["bitfinex","ETHUSD",1760366971079,0.53227989,4102.5,4100.7,0.2964]
["bitfinex","ETHUSD",1760366971283,5.34364247,4102.4,4101.4,2.4381772]
["bitfinex","ETHUSD",1760366971607,5.34364247,4102.4,4100.7,0.2964]
["bitfinex","ETHUSD",1760366971608,2.906,4102.3,4101.3,0.1497]
["bitfinex","ETHUSD",1760366971921,2.906,4102.5,4101.4,2.73454454]
["bitfinex","ETHUSD",1760366972213,2.906,4102.6,4101.9,2.43784804]
["bitfinex","ETHUSD",1760366972375,2.906,4102.6,4101.3,0.1497]
["bitfinex","ETHUSD",1760366972576,0.2906,4102.5,4101.3,0.1497]
["bitfinex","ETHUSD",1760366972824,2.43737981,4102.8,4101.4,2.43819183]
["bitfinex","ETHUSD",1760366972980,2.906,4102.4,4101.4,2.43819183]
["bitfinex","ETHUSD",1760366973317,2.906,4102.4,4101.9,2.43784898]
["bitfinex","ETHUSD",1760366973677,2.906,4102.4,4101.7,2.43800661]
["bitfinex","ETHUSD",1760366973678,2.906,4102.4,4102.0,2.43782192]
["bitfinex","ETHUSD",1760366973880,2.66064543,4102.9,4102.1,2.43773357]
["bitfinex","ETHUSD",1760366974082,5.87550065,4102.8,4101.7,2.43796443]
["bitfinex","ETHUSD",1760366974313,2.906,4102.7,4102.1,2.43772537]
["bitfinex","ETHUSD",1760366974516,2.906,4102.7,4100.2,2.906]
["bitfinex","ETHUSD",1760366974517,1e-08,4102.9,4100.3,2.0]
["bitfinex","ETHUSD",1760366974826,0.21520001,4102.9,4100.4,2.906]
["bitfinex","ETHUSD",1760366974981,0.21520001,4102.9,4101.2,2.43826568]
["bitfinex","ETHUSD",1760366975177,0.21520001,4102.9,4100.7,2.43860804]
["bitfinex","ETHUSD",1760366975415,2.43747555,4102.7,4102.0,2.43783161]
["bitfinex","ETHUSD",1760366975717,0.1216,4102.2,4101.6,2.43806804]
["bitfinex","ETHUSD",1760366975876,2.905,4102.1,4101.5,0.1216]
["bitfinex","ETHUSD",1760366976080,0.1216,4102.2,4101.6,2.43806831]
["bitfinex","ETHUSD",1760366976381,0.1216,4102.6,4101.9,0.1216]
["bitfinex","ETHUSD",1760366976582,1e-08,4102.9,4102.5,2.55912826]
["bitfinex","ETHUSD",1760366976789,1e-08,4102.9,4102.5,0.1216]
["bitfinex","ETHUSD",1760366976988,1e-08,4102.9,4102.7,2.43740169]
["bitfinex","ETHUSD",1760366977188,1e-08,4102.9,4102.5,0.1216]
["bitfinex","ETHUSD",1760366977189,0.2152,4102.8,4102.5,0.1216]
["bitfinex","ETHUSD",1760366977423,0.3368,4102.8,4102.1,0.1216]
["bitfinex","ETHUSD",1760366977608,0.3368,4102.8,4102.2,2.43766732]
["bitfinex","ETHUSD",1760366977801,0.1216,4102.8,4102.1,0.1216]
["bitfinex","ETHUSD",1760366978022,0.519,4102.7,4101.2,2.43831073]
["bitfinex","ETHUSD",1760366978214,0.519,4102.7,4102.6,2.55907867]
["bitfinex","ETHUSD",1760366979123,0.00100001,4102.9,4102.8,2.43735985]
["bitfinex","ETHUSD",1760366979816,0.00100001,4102.9,4101.9,2.43787926]
["bitfinex","ETHUSD",1760366979817,0.21620001,4102.9,4101.4,2.4381634]
["bitfinex","ETHUSD",1760366979996,0.21620001,4102.9,4101.0,2.43839623]
["bitfinex","ETHUSD",1760366980197,0.21620001,4102.9,4102.0,2.43780495]
["bitfinex","ETHUSD",1760366980512,0.2653448,4102.8,4101.3,0.24383107]
["bitfinex","ETHUSD",1760366980715,0.2653448,4102.8,4100.1,2.44090704]
["bitfinex","ETHUSD",1760366980716,2.43773735,4102.2,4100.4,2.43878645]
["bitfinex","ETHUSD",1760366981026,2.905,4102.1,4101.7,2.43800723]
["bitfinex","ETHUSD",1760366981189,2.905,4102.1,4100.2,2.43890541]
["bitfinex","ETHUSD",1760366981389,2.43787477,4102.0,4101.2,2.43830091]
["bitfinex","ETHUSD",1760366981717,0.82285084,4101.9,4101.2,2.43830091]
["bitfinex","ETHUSD",1760366982030,0.2152,4101.8,4101.2,2.43830116]
["bitfinex","ETHUSD",1760366982229,0.2152,4101.8,4100.1,0.002]
["bitfinex","ETHUSD",1760366982523,2.65317006,4101.8,4100.1,0.002]
["bitfinex","ETHUSD",1760366982726,2.905,4101.7,4100.7,2.43860046]
["bitfinex","ETHUSD",1760366982889,0.55581701,4101.6,4101.0,2.43839127]
["bitfinex","ETHUSD",1760366983229,1.00371701,4101.6,4100.1,0.002]
["bitfinex","ETHUSD",1760366983533,2.43813601,4101.5,4100.7,2.43855137]
["bitfinex","ETHUSD",1760366983730,2.43813601,4101.5,4100.5,2.43870709]
["bitfinex","ETHUSD",1760366983932,2.43841405,4101.1,4100.4,2.43877468]
["bitfinex","ETHUSD",1760366984229,2.43823968,4101.4,4100.6,2.43865013]
["bitfinex","ETHUSD",1760366984445,2.43826866,4101.3,4100.6,2.43865013]
["bitfinex","ETHUSD",1760366984624,5.34326866,4101.3,4100.5,2.43870802]
["bitfinex","ETHUSD",1760366984825,3.78351235,4101.3,4100.3,2.43883631]
["bitfinex","ETHUSD",1760366985020,2.43830339,4101.3,4100.5,2.43870552]
["bitfinex","ETHUSD",1760366985229,0.2152,4100.6,4100.1,0.002]
["bitfinex","ETHUSD",1760366985614,0.4479,4100.5,4100.1,0.002]
["bitfinex","ETHUSD",1760366985915,0.4479,4100.5,4099.1,0.005]
["bitfinex","ETHUSD",1760366986118,0.2152,4100.6,4099.8,2.43914337]
["bitfinex","ETHUSD",1760366986335,2.88729238,4100.9,4100.1,2.43893622]
["bitfinex","ETHUSD",1760366986613,2.905,4100.5,4099.1,0.005]
["bitfinex","ETHUSD",1760366986926,0.2298,4101.0,4099.1,0.005]
["bitfinex","ETHUSD",1760366987122,2.41,4100.9,4099.1,0.005]
["bitfinex","ETHUSD",1760366987323,2.43914337,4099.8,4099.1,0.005]
["bitfinex","ETHUSD",1760366987626,2.43854857,4100.8,4099.1,0.005]
["bitfinex","ETHUSD",1760366987627,0.4488,4100.9,4099.1,0.005]
["bitfinex","ETHUSD",1760366987834,2.4389521,4100.2,4099.2,2.43948827]
["bitfinex","ETHUSD",1760366988032,0.24389521,4100.2,4099.1,0.005]
["bitfinex","ETHUSD",1760366988333,0.4488,4101.6,4099.7,2.44118875]
["bitfinex","ETHUSD",1760366988536,2.4376624,4102.3,4100.7,2.4385613]
["bitfinex","ETHUSD",1760366988537,5.31314371,4101.5,4100.7,2.4385613]
["bitfinex","ETHUSD",1760366988849,5.31314371,4101.5,4100.8,2.43854495]
["bitfinex","ETHUSD",1760366989045,0.4488,4101.4,4099.7,0.002]
["bitfinex","ETHUSD",1760366989255,0.2298,4100.9,4100.5,2.4387113]
["bitfinex","ETHUSD",1760366989438,2.43819183,4101.4,4099.7,0.002]
["bitfinex","ETHUSD",1760366989746,0.2298,4100.8,4100.1,2.43896409]
["bitfinex","ETHUSD",1760366989946,2.905,4101.3,4099.7,2.44118888]
["bitfinex","ETHUSD",1760366989947,0.1216,4101.0,4100.3,0.1216]
["bitfinex","ETHUSD",1760366990152,0.1208,4101.0,4100.4,2.43874664]
["bitfinex","ETHUSD",1760366990356,2.905,4100.9,4100.5,2.43872698]
["bitfinex","ETHUSD",1760366990520,3.1348,4100.9,4100.3,2.56043557]
["bitfinex","ETHUSD",1760366990715,2.43896309,4100.2,4099.7,0.002]
["bitfinex","ETHUSD",1760366990942,2.905,4100.1,4099.7,0.002]
["bitfinex","ETHUSD",1760366991147,0.4488,4100.8,4099.7,2.44119678]
["bitfinex","ETHUSD",1760366991148,2.905,4100.0,4099.7,2.44119678]
["bitfinex","ETHUSD",1760366991349,2.905,4099.9,4099.8,2.43914337]
["bitfinex","ETHUSD",1760366991957,2.88735269,4100.8,4099.7,0.002]
["bitfinex","ETHUSD",1760366991958,0.4488,4100.8,4099.7,0.002]
["bitfinex","ETHUSD",1760366992150,2.43875565,4100.5,4099.7,2.44118429]
["bitfinex","ETHUSD",1760366992466,2.905,4100.7,4099.7,0.002]
["bitfinex","ETHUSD",1760366992667,2.43879223,4100.4,4099.7,0.002]
["bitfinex","ETHUSD",1760366992872,3.26336,4100.7,4099.7,0.002]
["bitfinex","ETHUSD",1760366993170,0.35836,4100.7,4099.7,0.002]
["bitfinex","ETHUSD",1760366993372,0.4488,4101.4,4100.5,2.43870064]
["bitfinex","ETHUSD",1760366993677,0.4488,4101.4,4099.8,2.43914337]
["bitfinex","ETHUSD",1760366993879,0.2152,4101.8,4099.9,2.43908388]
["bitfinex","ETHUSD",1760366994044,1.2788,4101.3,4099.7,0.002]
["bitfinex","ETHUSD",1760366994235,1.2788,4101.3,4100.7,2.43859765]
["bitfinex","ETHUSD",1760366994439,2.905,4101.2,4099.9,2.43908388]
["bitfinex","ETHUSD",1760366994760,2.905,4101.1,4100.6,2.43865496]
["bitfinex","ETHUSD",1760366994964,0.2298,4100.7,4099.8,0.24412531]
["bitfinex","ETHUSD",1760366995167,2.8874878,4100.6,4099.7,0.002]
["bitfinex","ETHUSD",1760366995491,2.43914337,4099.8,4099.7,0.002]
["bitfinex","ETHUSD",1760366995779,5.34414337,4099.8,4099.7,0.002]
["bitfinex","ETHUSD",1760366996143,0.4488,4099.8,4099.7,0.002]
["bitfinex","ETHUSD",1760366996449,2.904,4099.8,4099.7,0.002]
["bitfinex","ETHUSD",1760366996874,3.3528,4099.8,4099.7,0.002]
["bitfinex","ETHUSD",1760366997046,6.37113244,4099.8,4099.7,0.002]
["bitfinex","ETHUSD",1760366997472,3.46713244,4099.8,4099.7,0.002]
["bitfinex","ETHUSD",1760366997638,6.37113244,4099.8,4099.7,0.002]
["bitfinex","ETHUSD",1760366998573,3.93198907,4099.8,4098.7,0.003]
["bitfinex","ETHUSD",1760366998759,2.43950039,4099.2,4098.7,0.003]
["bitfinex","ETHUSD",1760366998959,5.83139249,4099.2,4098.7,0.003]
["bitfinex","ETHUSD",1760366999161,1.02798907,4099.8,4098.7,0.003]
["bitfinex","ETHUSD",1760366999378,1.186,4099.7,4099.0,2.43961256]
["bitfinex","ETHUSD",1760366999583,2.905,4099.6,4098.8,0.002]
["bitfinex","ETHUSD",1760366999887,2.905,4099.5,4098.8,0.002]
["bitfinex","ETHUSD",1760367000190,2.905,4099.4,4098.8,0.002]
["bitfinex","ETHUSD",1760367000392,2.43950039,4099.2,4098.8,0.002]
["bitfinex","ETHUSD",1760367000605,0.57933004,4099.2,4098.8,0.002]
["bitfinex","ETHUSD",1760367000757,0.1216,4099.0,4098.8,0.002]
["bitfinex","ETHUSD",1760367001157,0.4619,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1760367001389,2.905,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1760367001699,0.2353,4099.4,4098.8,0.002]
["bitfinex","ETHUSD",1760367001859,0.2298,4100.7,4098.8,0.002]
["bitfinex","ETHUSD",1760367002059,2.43877945,4100.5,4099.8,2.43913373]
["bitfinex","ETHUSD",1760367002295,2.904,4100.4,4099.6,2.43923042]
["bitfinex","ETHUSD",1760367002498,3.3659,4100.4,4099.0,2.43961941]
["bitfinex","ETHUSD",1760367002692,5.80470547,4100.4,4099.7,2.43919474]
["bitfinex","ETHUSD",1760367002897,3.3659,4100.4,4099.8,2.43913585]
["bitfinex","ETHUSD",1760367003204,2.43852274,4100.9,4100.2,2.43890135]
["bitfinex","ETHUSD",1760367003400,2.43884807,4100.3,4098.9,2.43967893]
["bitfinex","ETHUSD",1760367003603,2.905,4100.8,4099.9,2.43903756]
["bitfinex","ETHUSD",1760367003604,2.905,4100.2,4099.9,2.43903756]
["bitfinex","ETHUSD",1760367003806,2.905,4100.2,4098.9,2.43967893]
["bitfinex","ETHUSD",1760367004111,0.4619,4100.8,4100.2,2.43889741]
["bitfinex","ETHUSD",1760367004410,2.904,4100.7,4098.8,0.24649035]
["bitfinex","ETHUSD",1760367004589,0.4619,4100.6,4098.8,0.24649035]
["bitfinex","ETHUSD",1760367004789,2.43944472,4099.3,4098.8,0.002]
["bitfinex","ETHUSD",1760367004991,0.2353,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1760367005402,2.904,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1760367005964,2.904,4098.9,4098.8,2.44173846]
["bitfinex","ETHUSD",1760367006171,2.43908411,4099.9,4098.8,2.44173846]
["bitfinex","ETHUSD",1760367006172,0.4619,4100.2,4098.8,0.24647385]
["bitfinex","ETHUSD",1760367006477,1.081,4099.9,4098.8,0.002]
["bitfinex","ETHUSD",1760367006693,1.081,4099.9,4099.3,2.43938916]
["bitfinex","ETHUSD",1760367006899,0.2353,4100.0,4099.4,2.43936525]
["bitfinex","ETHUSD",1760367007100,2.904,4099.8,4098.8,0.002]
["bitfinex","ETHUSD",1760367007302,0.4619,4100.9,4100.2,2.43888079]
["bitfinex","ETHUSD",1760367007502,0.2353,4103.0,4099.3,2.43944088]
["bitfinex","ETHUSD",1760367007503,1.077,4100.8,4099.3,2.43944088]
["bitfinex","ETHUSD",1760367007719,1.077,4100.8,4100.4,2.43878072]
["bitfinex","ETHUSD",1760367007919,0.2353,4101.7,4099.4,0.24394409]
["bitfinex","ETHUSD",1760367008213,0.385,4100.9,4098.9,2.0]
["bitfinex","ETHUSD",1760367008387,0.2353,4101.7,4100.9,2.43848911]
["bitfinex","ETHUSD",1760367008581,0.2353,4101.7,4099.2,2.43950039]
["bitfinex","ETHUSD",1760367008785,2.904,4100.9,4100.8,2.43854857]
["bitfinex","ETHUSD",1760367009024,2.904,4100.9,4099.2,2.43950039]
["bitfinex","ETHUSD",1760367009025,2.904,4100.9,4097.2,33.58645701]
["bitfinex","ETHUSD",1760367009186,3.1393,4100.9,4100.4,2.43878605]
["bitfinex","ETHUSD",1760367009586,3.1393,4100.9,4100.3,2.43884207]
["bitfinex","ETHUSD",1760367009785,3.1393,4100.9,4100.4,2.43876218]
["bitfinex","ETHUSD",1760367010020,2.904,4100.8,4098.9,2.43967893]
["bitfinex","ETHUSD",1760367010190,2.904,4100.7,4100.4,2.43873432]
["bitfinex","ETHUSD",1760367010398,2.904,4100.6,4099.3,2.43944088]
["bitfinex","ETHUSD",1760367010668,2.904,4100.6,4100.5,2.43872698]
["bitfinex","ETHUSD",1760367010916,2.905,4101.0,4099.3,2.0]
["bitfinex","ETHUSD",1760367011101,2.905,4101.0,4099.1,2.4395599]
["bitfinex","ETHUSD",1760367011301,0.2353,4100.9,4100.3,2.43879784]
["bitfinex","ETHUSD",1760367011486,0.2353,4100.9,4099.2,0.27333157]
["bitfinex","ETHUSD",1760367011689,0.4619,4100.8,4099.0,2.43956086]
["bitfinex","ETHUSD",1760367012023,0.1216,4100.1,4099.4,0.1216]
["bitfinex","ETHUSD",1760367012237,0.2353,4099.5,4098.8,0.002]
["bitfinex","ETHUSD",1760367012521,0.2353,4099.5,4098.9,0.1216]
["bitfinex","ETHUSD",1760367012522,2.904,4099.4,4098.9,0.1216]
["bitfinex","ETHUSD",1760367013211,2.43967893,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1760367013407,2.68364682,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1760367013630,0.2345,4099.5,4098.8,0.002]
["bitfinex","ETHUSD",1760367013810,2.904,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1760367014183,0.2345,4099.5,4098.8,0.002]
["bitfinex","ETHUSD",1760367014440,3.3659,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1760367014637,5.80557893,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1760367014838,4.19041396,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1760367015038,5.80557893,4098.9,4098.8,0.002]
["bitfinex","ETHUSD",1760367015312,5.80557893,4098.9,4098.7,0.003]
["bitfinex","ETHUSD",1760367015651,2.44009565,4098.2,4098.1,0.005]
["bitfinex","ETHUSD",1760367015817,2.904,4098.2,4098.1,0.005]
["bitfinex","ETHUSD",1760367016014,5.80599565,4098.2,4098.1,0.005]
["bitfinex","ETHUSD",1760367016230,6.63059364,4098.2,4098.1,0.005]
["bitfinex","ETHUSD",1760367016810,3.72659364,4098.2,4098.1,0.005]
["bitfinex","ETHUSD",1760367017015,6.63059364,4098.2,4098.1,0.005]
["bitfinex","ETHUSD",1760367017465,2.4406093,4097.4,4097.1,0.005]
["bitfinex","ETHUSD",1760367017613,2.6759912,4097.2,4097.1,0.005]
["bitfinex","ETHUSD",1760367017815,2.44117439,4096.4,4095.6,0.003]
["bitfinex","ETHUSD",1760367018033,0.4619,4097.1,4095.6,0.003]
["bitfinex","ETHUSD",1760367018236,0.2353,4096.8,4096.2,2.44127923]
["bitfinex","ETHUSD",1760367018436,0.2353,4097.2,4096.2,2.44127923]
["bitfinex","ETHUSD",1760367018437,0.2353,4098.5,4096.3,2.44122744]
["bitfinex","ETHUSD",1760367018661,0.2353,4098.5,4097.9,0.002]
["bitfinex","ETHUSD",1760367018959,0.2353,4098.8,4097.9,0.002]
["bitfinex","ETHUSD",1760367019314,0.2353,4100.1,4097.9,0.002]
["bitfinex","ETHUSD",1760367019514,0.2353,4100.6,4097.9,0.002]
["bitfinex","ETHUSD",1760367019718,0.001,4100.9,4099.9,2.43908388]
["bitfinex","ETHUSD",1760367019943,0.2353,4100.4,4099.9,2.43908388]
["bitfinex","ETHUSD",1760367020248,0.006,4100.9,4099.9,2.43408388]
["bitfinex","ETHUSD",1760367020249,0.863,4100.1,4099.9,2.43408388]
["bitfinex","ETHUSD",1760367020547,0.4629,4100.0,4098.7,2.43976928]
["bitfinex","ETHUSD",1760367020749,0.82979,4099.9,4097.1,2.44069556]
["bitfinex","ETHUSD",1760367021049,2.468,4099.8,4097.5,2.44045407]
["bitfinex","ETHUSD",1760367021215,0.82979,4099.9,4097.8,2.44028139]
["bitfinex","ETHUSD",1760367021548,2.4395165,4099.2,4098.3,2.44002355]
["bitfinex","ETHUSD",1760367021862,0.4619,4099.2,4098.2,2.44004303]
["bitfinex","ETHUSD",1760367022081,2.4395599,4099.1,4098.2,2.44003691]
["bitfinex","ETHUSD",1760367022259,0.4619,4099.2,4097.4,2.44056355]
["bitfinex","ETHUSD",1760367022560,2.43967893,4098.9,4096.8,2.312]
["bitfinex","ETHUSD",1760367022767,0.36745789,4098.9,4098.1,2.44009604]
["bitfinex","ETHUSD",1760367023075,0.1216,4098.5,4097.9,0.002]
["bitfinex","ETHUSD",1760367023272,2.90168907,4098.8,4097.9,0.002]
["bitfinex","ETHUSD",1760367023586,0.4619,4098.4,4097.9,0.002]
["bitfinex","ETHUSD",1760367023883,0.1684,4098.9,4097.9,0.002]
["bitfinex","ETHUSD",1760367024168,0.36789,4099.9,4097.9,0.002]
["bitfinex","ETHUSD",1760367024169,0.2353,4098.7,4097.9,0.002]
["bitfinex","ETHUSD",1760367024365,2.702,4098.6,4097.9,0.002]
["bitfinex","ETHUSD",1760367024566,2.43914337,4099.8,4097.9,0.002]
["bitfinex","ETHUSD",1760367024873,0.2353,4098.9,4097.9,2.44225283]
["bitfinex","ETHUSD",1760367025176,2.904,4098.8,4097.9,0.002]
["bitfinex","ETHUSD",1760367025379,2.904,4098.8,4098.3,2.44000755]
["bitfinex","ETHUSD",1760367025539,2.904,4098.8,4097.9,0.002]
["bitfinex","ETHUSD",1760367025740,2.43998637,4098.4,4097.9,0.002]
["bitfinex","ETHUSD",1760367026183,2.44021473,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1760367026386,5.34421473,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1760367026693,5.80611473,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1760367028052,0.4619,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1760367028265,3.3659,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1760367028464,2.904,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1760367028675,5.80611473,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1760367028872,6.63073841,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1760367030978,0.4437,4098.8,4097.9,0.002]
["bitfinex","ETHUSD",1760367031190,2.905,4098.7,4097.9,0.002]
["bitfinex","ETHUSD",1760367031390,2.44014486,4098.2,4097.9,0.002]
["bitfinex","ETHUSD",1760367031681,2.905,4098.1,4097.9,0.002]
["bitfinex","ETHUSD",1760367031907,2.44021473,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1760367032104,3.70681617,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1760367033473,5.13681617,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1760367033908,9.13981617,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1760367034513,5.13681617,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1760367034876,8.04181617,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1760367035082,6.61181617,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1760367035311,3.70681617,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1760367035501,7.70981617,4098.0,4097.9,0.002]
["bitfinex","ETHUSD",1760367035981,2.44027428,4097.9,4097.8,1e-08]
["bitfinex","ETHUSD",1760367036186,3.9252933,4097.9,4097.8,1e-08]
["bitfinex","ETHUSD",1760367036587,4.3689933,4097.9,4097.8,1e-08]
["bitfinex","ETHUSD",1760367036820,4.3689933,4097.9,4096.1,0.015]
["bitfinex","ETHUSD",1760367036821,2.44033383,4097.8,4096.1,0.015]
["bitfinex","ETHUSD",1760367037036,2.66728704,4096.2,4096.1,0.015]
["bitfinex","ETHUSD",1760367037243,3.17733654,4096.2,4096.1,0.015]
["bitfinex","ETHUSD",1760367037395,6.52603654,4096.2,4096.1,0.015]
["bitfinex","ETHUSD",1760367038012,0.6689,4096.2,4096.1,0.015]
["bitfinex","ETHUSD",1760367038212,3.5739,4096.2,4096.1,0.015]
["bitfinex","ETHUSD",1760367038637,6.01518704,4096.2,4096.1,0.015]
["bitfinex","ETHUSD",1760367039640,2.44158507,4095.7,4095.5,0.003]
["bitfinex","ETHUSD",1760367039836,5.34658507,4095.7,4095.5,0.003]
["bitfinex","ETHUSD",1760367040017,1.22250912,4095.7,4095.5,0.003]
["bitfinex","ETHUSD",1760367040202,5.79028507,4095.7,4095.5,0.003]
["bitfinex","ETHUSD",1760367040703,3.3487,4095.7,4095.5,0.003]
["bitfinex","ETHUSD",1760367041140,5.79028507,4095.7,4095.5,0.003]
["bitfinex","ETHUSD",1760367041340,0.2252,4096.2,4095.5,0.003]
["bitfinex","ETHUSD",1760367041540,0.4437,4096.5,4095.5,0.003]
["bitfinex","ETHUSD",1760367041742,15.40982253,4098.1,4096.3,2.44122091]
["bitfinex","ETHUSD",1760367041743,0.226,4096.8,4096.3,2.44122091]
["bitfinex","ETHUSD",1760367041944,2.905,4096.7,4095.6,0.003]
["bitfinex","ETHUSD",1760367042103,3.3487,4096.7,4095.7,0.24477571]
["bitfinex","ETHUSD",1760367042305,3.3487,4096.7,4096.2,2.44127735]
["bitfinex","ETHUSD",1760367042496,3.3487,4096.7,4096.1,2.44134664]
["bitfinex","ETHUSD",1760367042749,2.4424796,4094.2,4094.1,0.005]
["bitfinex","ETHUSD",1760367043044,2.565,4096.5,4092.6,31.1458]
["bitfinex","ETHUSD",1760367043045,0.226,4094.3,4092.6,31.1458]
["bitfinex","ETHUSD",1760367043216,0.4437,4094.1,4092.2,0.1703]
["bitfinex","ETHUSD",1760367043396,2.44307632,4093.2,4091.1,0.4364]
["bitfinex","ETHUSD",1760367043602,5.36907632,4093.2,4091.1,0.005]
["bitfinex","ETHUSD",1760367043801,5.81277632,4093.2,4091.1,0.005]
["bitfinex","ETHUSD",1760367044623,2.88677632,4093.2,4091.4,2.44414066]
["bitfinex","ETHUSD",1760367044818,5.81377632,4093.2,4091.7,2.44391761]
["bitfinex","ETHUSD",1760367045000,5.73735883,4093.2,4091.9,2.44384619]
["bitfinex","ETHUSD",1760367045348,2.925,4093.2,4092.3,0.1703]
["bitfinex","ETHUSD",1760367045703,2.925,4093.2,4092.4,2.44354655]
["bitfinex","ETHUSD",1760367045903,2.925,4093.2,4092.3,0.1703]
["bitfinex","ETHUSD",1760367046103,5.81177632,4093.2,4092.1,0.005]
["bitfinex","ETHUSD",1760367046533,3.3687,4093.2,4092.1,0.005]
["bitfinex","ETHUSD",1760367046740,0.2271,4092.2,4092.1,0.005]
["bitfinex","ETHUSD",1760367046940,5.59777332,4092.2,4092.1,0.005]
["bitfinex","ETHUSD",1760367047240,6.05817332,4092.2,4092.1,0.005]
["bitfinex","ETHUSD",1760367047448,6.8623066,4092.2,4092.1,0.005]
["bitfinex","ETHUSD",1760367047645,1.49163328,4092.2,4092.1,0.005]
["bitfinex","ETHUSD",1760367047804,6.05717332,4092.2,4092.1,0.005]
["bitfinex","ETHUSD",1760367049209,0.6875,4092.2,4092.1,0.005]
["bitfinex","ETHUSD",1760367049406,6.05517332,4092.2,4092.1,0.005]
["bitfinex","ETHUSD",1760367050210,3.13117332,4092.2,4092.1,0.005]
["bitfinex","ETHUSD",1760367050412,6.05517332,4092.2,4092.1,0.005]
["bitfinex","ETHUSD",1760367050753,6.90504946,4092.2,4092.1,0.005]
["bitfinex","ETHUSD",1760367050947,0.6875,4092.2,4092.1,0.005]
["bitfinex","ETHUSD",1760367051112,2.924,4092.2,4092.1,0.005]
["bitfinex","ETHUSD",1760367051612,2.924,4092.2,4092.1,2.44873304]
["bitfinex","ETHUSD",1760367051814,0.1216,4092.4,4092.3,2.44361361]
["bitfinex","ETHUSD",1760367052030,3.0456,4092.4,4092.1,2.44867951]
["bitfinex","ETHUSD",1760367052234,3.0456,4092.4,4092.2,2.44365797]
["bitfinex","ETHUSD",1760367052430,3.0456,4092.4,4092.3,2.44361361]
["bitfinex","ETHUSD",1760367052764,3.506,4092.4,4092.1,0.005]
["bitfinex","ETHUSD",1760367052963,0.1216,4092.2,4092.1,0.005]
["bitfinex","ETHUSD",1760367053272,0.1216,4092.2,4092.1,2.44873304]
["bitfinex","ETHUSD",1760367053473,0.4604,4093.9,4092.2,0.1703]
["bitfinex","ETHUSD",1760367053764,0.1216,4093.6,4093.5,2.44289727]
["bitfinex","ETHUSD",1760367053977,2.925,4093.6,4093.4,0.1216]
["bitfinex","ETHUSD",1760367054268,0.1216,4094.1,4094.0,2.44259892]
["bitfinex","ETHUSD",1760367054582,3.0466,4094.1,4093.4,0.1216]
["bitfinex","ETHUSD",1760367054741,0.4604,4094.4,4093.2,0.3175]
["bitfinex","ETHUSD",1760367054941,0.1216,4094.1,4093.5,0.1216]
["bitfinex","ETHUSD",1760367055183,0.2271,4094.8,4093.6,2.69928179]
["bitfinex","ETHUSD",1760367055384,1.816,4094.7,4093.2,0.1959]
["bitfinex","ETHUSD",1760367055675,0.1216,4093.7,4093.0,0.1216]
["bitfinex","ETHUSD",1760367055886,0.1216,4093.4,4092.8,2.44331508]
["bitfinex","ETHUSD",1760367056188,0.194,4093.3,4093.1,0.3175]
["bitfinex","ETHUSD",1760367056479,0.1216,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1760367056875,1.0686,4094.5,4094.4,2.44236029]
["bitfinex","ETHUSD",1760367057046,0.4604,4095.4,4094.8,2.44206804]
["bitfinex","ETHUSD",1760367057240,0.4604,4095.4,4093.3,2.44301663]
["bitfinex","ETHUSD",1760367057241,2.928,4095.3,4094.2,0.1216]
["bitfinex","ETHUSD",1760367057446,2.44208063,4094.9,4094.0,2.44254447]
["bitfinex","ETHUSD",1760367057682,0.2271,4094.8,4094.0,0.24425445]
["bitfinex","ETHUSD",1760367057883,0.737,4094.8,4093.9,0.4667]
["bitfinex","ETHUSD",1760367058052,0.704,4095.2,4094.7,2.44217609]
["bitfinex","ETHUSD",1760367058259,0.704,4095.3,4095.2,2.44188318]
["bitfinex","ETHUSD",1760367058646,0.005,4095.9,4094.8,2.44209366]
["bitfinex","ETHUSD",1760367058888,2.927,4095.3,4093.5,0.4667]
["bitfinex","ETHUSD",1760367059180,0.005,4095.9,4094.1,0.4667]
["bitfinex","ETHUSD",1760367059394,0.005,4095.9,4094.2,2.4424796]
["bitfinex","ETHUSD",1760367059595,3.5955,4095.8,4092.6,0.4667]
["bitfinex","ETHUSD",1760367059897,2.44205292,4095.0,4094.1,2.4424846]
["bitfinex","ETHUSD",1760367060108,2.929,4094.9,4094.2,2.44243383]
["bitfinex","ETHUSD",1760367060288,2.928,4094.8,4093.8,2.44270307]
["bitfinex","ETHUSD",1760367060496,2.928,4094.8,4093.9,2.44265566]
["bitfinex","ETHUSD",1760367060836,0.2319,4094.9,4094.0,2.4425857]
["bitfinex","ETHUSD",1760367060963,0.2271,4095.8,4094.0,0.24425857]
["bitfinex","ETHUSD",1760367061160,2.44117984,4096.4,4094.3,2.44241994]
["bitfinex","ETHUSD",1760367061501,0.221,4095.9,4094.4,2.90532965]
["bitfinex","ETHUSD",1760367061660,0.221,4095.9,4095.6,2.44162322]
["bitfinex","ETHUSD",1760367061862,0.221,4095.9,4094.4,0.463]
["bitfinex","ETHUSD",1760367062067,0.6789,4095.8,4093.1,0.6589]
["bitfinex","ETHUSD",1760367062294,0.447,4095.7,4094.3,2.44238604]
["bitfinex","ETHUSD",1760367062463,2.44212683,4094.8,4094.0,2.44255221]
["bitfinex","ETHUSD",1760367062679,3.1589,4094.7,4093.8,2.44269326]
["bitfinex","ETHUSD",1760367062998,3.1589,4094.7,4093.1,0.6589]
["bitfinex","ETHUSD",1760367063206,3.6059,4094.7,4093.1,0.6589]
["bitfinex","ETHUSD",1760367063366,3.6059,4094.7,4093.1,3.1020344]
["bitfinex","ETHUSD",1760367063565,2.44230307,4094.5,4093.2,2.75327247]
["bitfinex","ETHUSD",1760367063814,3.51949,4094.7,4092.4,0.463]
["bitfinex","ETHUSD",1760367064098,2.44249086,4094.2,4092.4,2.4435539]
["bitfinex","ETHUSD",1760367064299,2.44249086,4094.2,4092.2,0.1703]
["bitfinex","ETHUSD",1760367064300,0.447,4094.1,4092.2,0.1703]
["bitfinex","ETHUSD",1760367064667,2.44299919,4093.4,4092.3,2.44361361]
["bitfinex","ETHUSD",1760367064999,2.44318554,4093.1,4092.2,0.1703]
["bitfinex","ETHUSD",1760367065221,2.44318554,4093.1,4091.1,0.1901]
["bitfinex","ETHUSD",1760367065222,2.44343383,4092.7,4091.1,0.1901]
["bitfinex","ETHUSD",1760367065499,0.2319,4093.3,4091.1,0.1901]
["bitfinex","ETHUSD",1760367065812,2.44174333,4095.5,4092.3,2.0]
["bitfinex","ETHUSD",1760367066016,0.2319,4096.1,4092.5,2.44349419]
["bitfinex","ETHUSD",1760367066017,2.751,4095.4,4092.5,2.44349419]
["bitfinex","ETHUSD",1760367066299,0.7221,4095.3,4094.0,2.4425488]
["bitfinex","ETHUSD",1760367066499,0.7221,4095.3,4093.6,0.1959]
["bitfinex","ETHUSD",1760367066662,3.16394092,4095.3,4093.6,0.1959]
["bitfinex","ETHUSD",1760367066864,0.7221,4095.3,4092.2,0.1703]
["bitfinex","ETHUSD",1760367067107,2.44247739,4094.3,4092.2,0.1703]
["bitfinex","ETHUSD",1760367067306,2.44259579,4094.1,4092.2,0.1703]
["bitfinex","ETHUSD",1760367067513,0.1216,4093.5,4093.4,2.44294882]
["bitfinex","ETHUSD",1760367068010,1.441,4093.8,4093.4,0.463]
["bitfinex","ETHUSD",1760367068211,0.1216,4094.6,4094.5,2.44230064]
["bitfinex","ETHUSD",1760367068446,3.0556,4094.6,4094.5,2.44230064]
["bitfinex","ETHUSD",1760367068752,3.0556,4094.6,4094.3,2.44240356]
["bitfinex","ETHUSD",1760367069045,0.1216,4094.4,4093.7,0.1216]
["bitfinex","ETHUSD",1760367069351,0.1216,4094.2,4093.6,0.1216]
["bitfinex","ETHUSD",1760367069517,1.3309,4095.7,4093.8,2.44271825]
["bitfinex","ETHUSD",1760367069703,0.447,4096.6,4093.9,0.463]
["bitfinex","ETHUSD",1760367069904,0.1216,4095.6,4095.5,2.4417043]
["bitfinex","ETHUSD",1760367070208,0.1266,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760367070412,0.2319,4095.8,4094.5,2.62735632]
["bitfinex","ETHUSD",1760367070636,0.2319,4095.8,4094.6,0.26273563]
["bitfinex","ETHUSD",1760367070848,2.934,4095.7,4095.5,2.44166135]
["bitfinex","ETHUSD",1760367071155,0.005,4095.9,4094.5,0.1851]
["bitfinex","ETHUSD",1760367071156,0.005,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760367071445,2.939,4095.9,4094.5,0.1851]
["bitfinex","ETHUSD",1760367071650,2.939,4095.9,4094.6,0.30904416]
["bitfinex","ETHUSD",1760367071825,2.939,4095.9,4094.5,0.1851]
["bitfinex","ETHUSD",1760367072015,2.939,4095.9,4095.6,2.44161781]
["bitfinex","ETHUSD",1760367072212,0.005,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760367072756,0.005,4095.9,4094.6,2.442241]
["bitfinex","ETHUSD",1760367072757,0.005,4095.9,4095.7,2.44156938]
["bitfinex","ETHUSD",1760367073053,0.6789,4095.8,4094.5,0.1851]
["bitfinex","ETHUSD",1760367073221,3.12043791,4095.8,4094.5,0.1851]
["bitfinex","ETHUSD",1760367073556,3.12043791,4095.8,4093.9,0.463]
["bitfinex","ETHUSD",1760367073557,0.31354379,4095.7,4094.2,0.1851]
["bitfinex","ETHUSD",1760367073763,2.933,4095.6,4094.2,0.1851]
["bitfinex","ETHUSD",1760367073939,0.447,4095.6,4093.1,0.6589]
["bitfinex","ETHUSD",1760367074249,2.44182125,4095.4,4093.1,0.6589]
["bitfinex","ETHUSD",1760367074446,2.44183991,4095.3,4094.5,2.4422517]
["bitfinex","ETHUSD",1760367074663,5.37583991,4095.3,4094.5,2.4422517]
["bitfinex","ETHUSD",1760367074867,5.37583991,4095.3,4094.6,2.44223762]
["bitfinex","ETHUSD",1760367074868,3.51628399,4095.3,4094.6,2.44223762]
["bitfinex","ETHUSD",1760367075170,2.933,4095.2,4094.1,0.1851]
["bitfinex","ETHUSD",1760367075374,0.447,4095.5,4093.8,2.44267384]
["bitfinex","ETHUSD",1760367075539,2.933,4095.1,4093.2,2.44305208]
["bitfinex","ETHUSD",1760367075739,0.447,4095.0,4093.1,2.63902218]
["bitfinex","ETHUSD",1760367075972,2.44220163,4094.7,4093.4,2.44290907]
["bitfinex","ETHUSD",1760367076173,2.44223357,4094.7,4093.4,0.26388091]
["bitfinex","ETHUSD",1760367076340,0.5699,4094.9,4093.1,0.1959]
["bitfinex","ETHUSD",1760367076538,2.932,4094.8,4093.2,0.463]
["bitfinex","ETHUSD",1760367076842,2.932,4094.8,4093.3,2.44300721]
["bitfinex","ETHUSD",1760367077055,5.37322898,4094.7,4093.9,2.44265707]
["bitfinex","ETHUSD",1760367077243,0.2319,4094.9,4094.1,2.442527]
["bitfinex","ETHUSD",1760367077443,0.867,4094.8,4094.1,0.2442527]
["bitfinex","ETHUSD",1760367077771,2.93,4094.7,4094.5,2.44224255]
["bitfinex","ETHUSD",1760367078087,2.93,4094.9,4094.5,2.44224255]
["bitfinex","ETHUSD",1760367078245,0.001,4095.7,4094.6,0.463]
["bitfinex","ETHUSD",1760367078631,0.001,4095.7,4094.8,2.44212171]
["bitfinex","ETHUSD",1760367078838,0.001,4095.7,4095.6,2.44164469]
["bitfinex","ETHUSD",1760367079473,0.001,4095.7,4094.7,0.463]
["bitfinex","ETHUSD",1760367079678,0.001,4095.7,4095.3,2.4418103]
["bitfinex","ETHUSD",1760367079877,0.001,4095.7,4094.7,2.90517936]
["bitfinex","ETHUSD",1760367080039,0.001,4095.7,4094.2,2.62757369]
["bitfinex","ETHUSD",1760367080040,2.44169495,4095.6,4094.8,2.44206987]
["bitfinex","ETHUSD",1760367080371,0.1216,4094.8,4094.1,0.1216]
["bitfinex","ETHUSD",1760367080577,0.1216,4094.3,4093.8,2.44271265]
["bitfinex","ETHUSD",1760367080779,2.933,4094.3,4093.6,2.44279361]
["bitfinex","ETHUSD",1760367081076,2.933,4094.3,4092.2,0.1703]
["bitfinex","ETHUSD",1760367081243,0.2319,4094.2,4092.3,0.463]
["bitfinex","ETHUSD",1760367081451,0.2319,4094.9,4092.5,2.44349419]
["bitfinex","ETHUSD",1760367081644,0.2319,4094.7,4092.6,0.33203969]
["bitfinex","ETHUSD",1760367081851,2.44261994,4094.0,4093.2,2.44306875]
["bitfinex","ETHUSD",1760367082162,0.447,4094.2,4092.6,0.33203969]
["bitfinex","ETHUSD",1760367082349,1.461,4094.1,4092.7,0.463]
["bitfinex","ETHUSD",1760367082553,0.2319,4095.3,4094.0,0.1959]
["bitfinex","ETHUSD",1760367082901,0.2319,4095.3,4094.0,2.63845455]
["bitfinex","ETHUSD",1760367082902,2.4419428,4095.1,4094.0,2.63845455]
["bitfinex","ETHUSD",1760367083081,2.934,4095.0,4093.7,0.1959]
["bitfinex","ETHUSD",1760367083260,0.2319,4094.9,4093.7,2.63867024]
["bitfinex","ETHUSD",1760367083465,0.2319,4094.9,4094.3,2.4423652]
["bitfinex","ETHUSD",1760367083662,0.2369,4095.9,4094.8,2.44206909]
["bitfinex","ETHUSD",1760367083904,2.44158453,4095.8,4093.8,0.72686702]
["bitfinex","ETHUSD",1760367084196,0.2369,4095.9,4094.0,2.44259892]
["bitfinex","ETHUSD",1760367084349,3.08264763,4095.6,4093.9,2.90565807]
["bitfinex","ETHUSD",1760367084548,0.2369,4095.9,4093.9,0.463]
["bitfinex","ETHUSD",1760367084794,0.646,4095.6,4094.0,2.44259892]
["bitfinex","ETHUSD",1760367084956,2.933,4095.6,4094.1,0.463]
["bitfinex","ETHUSD",1760367085152,2.933,4095.6,4095.2,2.44183793]
["bitfinex","ETHUSD",1760367085353,2.933,4095.6,4095.3,2.44181026]
["bitfinex","ETHUSD",1760367085550,0.005,4095.9,4093.7,0.1959]
["bitfinex","ETHUSD",1760367085754,0.005,4095.9,4095.6,2.44164469]
["bitfinex","ETHUSD",1760367086460,0.005,4095.9,4095.6,2.90464469]
["bitfinex","ETHUSD",1760367087086,0.005,4095.9,4095.6,2.44164469]
["bitfinex","ETHUSD",1760367087291,0.005,4095.9,4095.0,0.463]
["bitfinex","ETHUSD",1760367087492,0.005,4095.9,4095.4,2.44170963]
["bitfinex","ETHUSD",1760367087788,0.005,4095.9,4095.4,2.44172868]
["bitfinex","ETHUSD",1760367088152,0.005,4095.9,4095.6,2.44164469]
["bitfinex","ETHUSD",1760367088352,0.005,4095.9,4095.6,2.92998203]
["bitfinex","ETHUSD",1760367088551,0.005,4095.9,4095.6,3.39298203]
["bitfinex","ETHUSD",1760367091098,0.005,4095.9,4095.6,3.51458203]
["bitfinex","ETHUSD",1760367091509,0.005,4095.9,4095.6,2.56324469]
["bitfinex","ETHUSD",1760367092088,0.005,4095.9,4095.6,0.1216]
["bitfinex","ETHUSD",1760367092403,0.005,4095.9,4095.0,0.1216]
["bitfinex","ETHUSD",1760367092404,3.0164063,4095.7,4095.0,0.1216]
["bitfinex","ETHUSD",1760367092712,0.1216,4095.4,4094.7,0.1216]
["bitfinex","ETHUSD",1760367092873,0.1216,4095.4,4094.8,2.44210041]
["bitfinex","ETHUSD",1760367093073,0.1216,4095.4,4094.7,2.56377091]
["bitfinex","ETHUSD",1760367093273,0.66741545,4095.4,4094.7,0.1216]
["bitfinex","ETHUSD",1760367093474,0.1216,4095.4,4094.8,2.44212171]
["bitfinex","ETHUSD",1760367093785,0.1216,4095.4,4094.0,0.4425]
["bitfinex","ETHUSD",1760367093786,0.1216,4095.1,4094.4,0.1216]
["bitfinex","ETHUSD",1760367093990,0.1216,4094.8,4094.1,0.1216]
["bitfinex","ETHUSD",1760367094405,2.44182355,4095.3,4094.5,2.44227711]
["bitfinex","ETHUSD",1760367094714,2.925,4095.4,4094.8,2.44210901]
["bitfinex","ETHUSD",1760367095082,2.925,4095.4,4094.7,2.44216608]
["bitfinex","ETHUSD",1760367095407,6.14769587,4095.4,4093.9,0.4425]
["bitfinex","ETHUSD",1760367095605,0.4522,4095.3,4094.0,2.44256201]
["bitfinex","ETHUSD",1760367095912,0.4522,4095.3,4093.8,2.44265926]
["bitfinex","ETHUSD",1760367096105,0.001,4095.7,4093.8,0.4425]
["bitfinex","ETHUSD",1760367096294,2.923,4095.2,4094.8,2.44206435]
["bitfinex","ETHUSD",1760367096608,2.923,4095.2,4094.0,2.44254024]
["bitfinex","ETHUSD",1760367096917,2.923,4095.2,4094.1,0.28850402]
["bitfinex","ETHUSD",1760367097114,2.923,4095.2,4094.5,2.44228286]
["bitfinex","ETHUSD",1760367097334,5.36493164,4095.2,4094.5,2.44228286]
["bitfinex","ETHUSD",1760367097626,0.2216,4095.1,4093.2,0.4425]
["bitfinex","ETHUSD",1760367098020,2.92,4095.0,4093.2,0.4425]
["bitfinex","ETHUSD",1760367098222,2.44223207,4094.7,4093.7,2.63867092]
["bitfinex","ETHUSD",1760367098393,0.2216,4095.1,4094.1,2.4424877]
["bitfinex","ETHUSD",1760367098593,0.2216,4095.1,4093.7,0.45976709]
["bitfinex","ETHUSD",1760367098594,0.4522,4095.0,4094.0,2.44257846]
["bitfinex","ETHUSD",1760367098795,2.921,4094.9,4094.3,2.44236551]
["bitfinex","ETHUSD",1760367099020,2.44212407,4094.8,4094.1,2.63842725]
["bitfinex","ETHUSD",1760367099216,2.921,4094.9,4093.2,2.44307632]
["bitfinex","ETHUSD",1760367099531,3.52467366,4094.9,4093.4,2.44289779]
["bitfinex","ETHUSD",1760367099834,2.44218135,4094.7,4093.0,0.1851]
["bitfinex","ETHUSD",1760367099997,2.44270083,4093.9,4092.6,0.002]
["bitfinex","ETHUSD",1760367100331,2.44230064,4094.5,4092.6,0.002]
["bitfinex","ETHUSD",1760367100539,0.4522,4094.6,4092.6,0.4445]
["bitfinex","ETHUSD",1760367100736,2.44243003,4094.3,4093.5,2.44284631]
["bitfinex","ETHUSD",1760367100935,2.44264921,4094.0,4092.6,0.4445]
["bitfinex","ETHUSD",1760367101106,2.44277563,4093.8,4092.6,0.002]
["bitfinex","ETHUSD",1760367101436,2.44324508,4093.0,4092.6,0.002]
["bitfinex","ETHUSD",1760367101742,0.2216,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760367101903,6.14556156,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760367102090,3.70218678,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760367102601,0.2216,4093.3,4092.6,0.002]
["bitfinex","ETHUSD",1760367102794,0.2216,4093.7,4092.8,2.44326052]
["bitfinex","ETHUSD",1760367102994,0.2216,4093.7,4092.7,2.44337478]
["bitfinex","ETHUSD",1760367102995,0.841,4093.6,4092.7,2.44337478]
["bitfinex","ETHUSD",1760367103340,0.4522,4093.5,4092.6,0.002]
["bitfinex","ETHUSD",1760367103496,0.15148,4093.4,4092.8,2.44328357]
["bitfinex","ETHUSD",1760367103697,0.15148,4093.4,4092.7,2.44335758]
["bitfinex","ETHUSD",1760367103898,0.2216,4093.7,4092.6,0.002]
["bitfinex","ETHUSD",1760367104232,0.1216,4093.0,4092.6,0.002]
["bitfinex","ETHUSD",1760367104535,2.44326586,4092.9,4092.6,0.002]
["bitfinex","ETHUSD",1760367104945,2.44333255,4092.8,4092.6,0.002]
["bitfinex","ETHUSD",1760367105246,2.44337478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760367105441,2.89557478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760367106005,0.4522,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760367106211,2.92,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760367106545,2.92,4093.2,4092.6,0.4707]
["bitfinex","ETHUSD",1760367106721,0.2249,4094.5,4093.1,0.1851]
["bitfinex","ETHUSD",1760367106922,15.20000447,4096.9,4093.2,2.91171901]
["bitfinex","ETHUSD",1760367107123,2.441819,4095.4,4094.5,2.44228393]
["bitfinex","ETHUSD",1760367107349,1.0399,4095.6,4094.0,2.44256419]
["bitfinex","ETHUSD",1760367107350,0.2249,4094.6,4094.0,2.44256419]
["bitfinex","ETHUSD",1760367107554,1.783,4094.5,4093.3,2.44295803]
["bitfinex","ETHUSD",1760367107716,4.22530878,4094.5,4093.7,2.44276673]
["bitfinex","ETHUSD",1760367108047,2.923,4094.4,4093.2,2.91175342]
["bitfinex","ETHUSD",1760367108210,2.923,4094.3,4093.2,2.91175342]
["bitfinex","ETHUSD",1760367108411,2.923,4094.3,4093.7,2.44277015]
["bitfinex","ETHUSD",1760367108649,2.923,4094.3,4093.2,0.4687]
["bitfinex","ETHUSD",1760367108948,0.2249,4094.9,4093.3,2.75271186]
["bitfinex","ETHUSD",1760367109145,2.922,4094.8,4094.1,2.44247964]
["bitfinex","ETHUSD",1760367109444,2.922,4094.7,4094.5,2.44227405]
["bitfinex","ETHUSD",1760367109636,2.921,4094.8,4094.5,2.4422734]
["bitfinex","ETHUSD",1760367109832,2.921,4094.7,4094.1,0.1959]
["bitfinex","ETHUSD",1760367110046,2.921,4094.7,4094.1,2.63840553]
["bitfinex","ETHUSD",1760367110249,2.921,4094.7,4093.6,0.4687]
["bitfinex","ETHUSD",1760367110250,5.65528611,4094.7,4093.0,0.4687]
["bitfinex","ETHUSD",1760367110413,2.921,4094.7,4094.0,2.44258985]
["bitfinex","ETHUSD",1760367110752,2.921,4094.7,4093.0,0.4687]
["bitfinex","ETHUSD",1760367110753,2.44234692,4094.5,4093.0,0.4687]
["bitfinex","ETHUSD",1760367110976,2.44260224,4094.0,4093.0,0.4687]
["bitfinex","ETHUSD",1760367111151,2.92,4093.9,4092.3,3.3897]
["bitfinex","ETHUSD",1760367111449,2.919,4093.8,4092.6,0.34117]
["bitfinex","ETHUSD",1760367111661,3.3501,4093.8,4092.6,0.002]
["bitfinex","ETHUSD",1760367111841,2.44312162,4093.2,4092.6,0.002]
["bitfinex","ETHUSD",1760367112017,2.92,4093.1,4092.6,2.44543081]
["bitfinex","ETHUSD",1760367112240,0.4311,4093.0,4092.6,0.002]
["bitfinex","ETHUSD",1760367112445,2.44331304,4092.9,4092.6,0.002]
["bitfinex","ETHUSD",1760367112645,1.25485861,4092.9,4092.6,0.002]
["bitfinex","ETHUSD",1760367112847,2.44337478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760367113381,2.87447478,4092.7,4092.6,0.002]
["bitfinex","ETHUSD",1760367113782,2.87447478,4092.7,4092.1,1e-08]
["bitfinex","ETHUSD",1760367113783,2.44367332,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1760367113985,15.19500447,4092.0,4089.5,0.006]
["bitfinex","ETHUSD",1760367114270,2.66976822,4090.2,4089.5,0.006]
["bitfinex","ETHUSD",1760367114440,6.02086822,4090.2,4089.5,0.006]
["bitfinex","ETHUSD",1760367114643,0.2249,4090.2,4089.5,0.006]
["bitfinex","ETHUSD",1760367114887,0.213,4090.3,4090.1,0.1921]
["bitfinex","ETHUSD",1760367115047,0.1216,4091.0,4090.3,2.56637631]
["bitfinex","ETHUSD",1760367115248,0.1216,4091.4,4090.3,0.74454763]
["bitfinex","ETHUSD",1760367115457,0.1216,4091.4,4091.3,2.44421088]
["bitfinex","ETHUSD",1760367115780,0.726,4091.4,4091.3,2.44421088]
["bitfinex","ETHUSD",1760367115976,0.1216,4091.7,4091.6,2.44403167]
["bitfinex","ETHUSD",1760367116292,0.2249,4093.1,4091.5,0.1216]
["bitfinex","ETHUSD",1760367116293,0.1216,4092.2,4091.5,0.1216]
["bitfinex","ETHUSD",1760367116446,0.1216,4092.8,4092.3,2.44361361]
["bitfinex","ETHUSD",1760367116647,0.1216,4092.8,4092.2,2.4436197]
["bitfinex","ETHUSD",1760367116973,0.719,4092.9,4092.2,2.4436197]
["bitfinex","ETHUSD",1760367116974,2.67257065,4093.9,4093.0,2.44316413]
["bitfinex","ETHUSD",1760367117282,3.3511,4093.8,4092.6,2.44338626]
["bitfinex","ETHUSD",1760367117458,5.7938237,4093.8,4092.9,2.44324714]
["bitfinex","ETHUSD",1760367117655,2.44278531,4093.7,4092.0,2.44374312]
["bitfinex","ETHUSD",1760367117863,3.3511,4093.8,4091.8,2.44391221]
["bitfinex","ETHUSD",1760367117864,0.60237853,4093.6,4091.8,2.44391221]
["bitfinex","ETHUSD",1760367118060,2.92,4093.5,4092.9,2.44325403]
["bitfinex","ETHUSD",1760367118246,0.4311,4093.8,4092.7,2.44331515]
["bitfinex","ETHUSD",1760367118446,0.4311,4093.8,4092.0,2.44373987]
["bitfinex","ETHUSD",1760367118646,2.919,4093.7,4092.8,2.44326823]
["bitfinex","ETHUSD",1760367118848,2.918,4093.6,4092.1,0.71307399]
["bitfinex","ETHUSD",1760367119077,2.918,4093.6,4092.7,2.44337243]
["bitfinex","ETHUSD",1760367119248,2.918,4093.6,4091.6,2.44403167]
["bitfinex","ETHUSD",1760367119454,0.2299,4093.9,4093.8,2.44271825]
["bitfinex","ETHUSD",1760367119455,0.005,4093.9,4093.8,2.44271825]
["bitfinex","ETHUSD",1760367119648,1e-08,4093.9,4093.8,2.91141825]
["bitfinex","ETHUSD",1760367119889,1e-08,4093.9,4093.8,3.46437044]
["bitfinex","ETHUSD",1760367120189,1e-08,4093.9,4091.8,2.44385498]
["bitfinex","ETHUSD",1760367120190,0.00500001,4093.9,4091.8,2.44385498]
["bitfinex","ETHUSD",1760367120400,0.2259,4093.7,4091.7,0.4642]
["bitfinex","ETHUSD",1760367120690,0.2259,4093.7,4092.2,2.44361886]
["bitfinex","ETHUSD",1760367120883,0.2259,4093.7,4090.6,0.62]
["bitfinex","ETHUSD",1760367120884,0.4735,4093.6,4090.6,0.62]
["bitfinex","ETHUSD",1760367121189,2.44320881,4093.0,4090.8,2.44450963]
["bitfinex","ETHUSD",1760367121360,15.19500447,4092.6,4090.9,0.30645096]
["bitfinex","ETHUSD",1760367121557,15.19500447,4092.6,4089.5,0.006]
["bitfinex","ETHUSD",1760367121558,0.4735,4092.5,4090.6,2.4446284]
["bitfinex","ETHUSD",1760367121775,0.4735,4092.4,4090.9,2.44444045]
["bitfinex","ETHUSD",1760367121978,15.19500447,4092.6,4090.7,2.44455501]
["bitfinex","ETHUSD",1760367121979,2.4440215,4091.7,4090.7,2.44455501]
["bitfinex","ETHUSD",1760367122181,2.4440215,4091.7,4090.1,0.1921]
["bitfinex","ETHUSD",1760367122182,0.2259,4092.1,4090.1,0.1921]
["bitfinex","ETHUSD",1760367122352,0.659,4092.0,4090.3,2.44480844]
["bitfinex","ETHUSD",1760367122551,0.659,4092.0,4090.4,0.50817767]
["bitfinex","ETHUSD",1760367122750,0.2259,4092.1,4091.5,2.44406737]
["bitfinex","ETHUSD",1760367123068,1.356,4091.9,4090.4,2.44470277]
["bitfinex","ETHUSD",1760367123265,0.875,4091.8,4090.1,0.1921]
["bitfinex","ETHUSD",1760367123661,0.4735,4091.7,4090.1,0.005]
["bitfinex","ETHUSD",1760367123866,0.4735,4091.7,4090.1,2.4499276]
["bitfinex","ETHUSD",1760367124152,2.4445103,4090.8,4090.1,0.005]
["bitfinex","ETHUSD",1760367124348,3.1569,4090.7,4090.1,0.005]
["bitfinex","ETHUSD",1760367124587,2.93,4090.6,4090.1,0.005]
["bitfinex","ETHUSD",1760367124961,2.93,4090.6,4086.4,2.294]
["bitfinex","ETHUSD",1760367124962,2.44474867,4090.4,4086.4,2.294]
["bitfinex","ETHUSD",1760367125164,0.2259,4089.6,4086.1,2.45226647]
["bitfinex","ETHUSD",1760367125374,0.2259,4089.6,4087.4,2.44653142]
["bitfinex","ETHUSD",1760367125586,2.4454661,4089.2,4088.1,2.45110801]
["bitfinex","ETHUSD",1760367125793,3.4055,4089.5,4088.1,2.45110801]
["bitfinex","ETHUSD",1760367126089,2.931,4089.4,4088.4,2.4459295]
["bitfinex","ETHUSD",1760367126302,3.4045,4089.4,4088.1,0.005]
["bitfinex","ETHUSD",1760367126480,2.4456678,4088.9,4088.1,0.005]
["bitfinex","ETHUSD",1760367126655,2.44557927,4089.1,4088.1,0.005]
["bitfinex","ETHUSD",1760367126850,0.36304,4089.3,4088.1,0.005]
["bitfinex","ETHUSD",1760367126851,0.2259,4088.8,4088.1,0.005]
["bitfinex","ETHUSD",1760367127282,0.1216,4088.2,4088.1,0.005]
["bitfinex","ETHUSD",1760367127598,3.0546,4088.2,4088.1,0.005]
["bitfinex","ETHUSD",1760367128302,2.931,4088.7,4088.1,0.005]
["bitfinex","ETHUSD",1760367128498,0.1216,4088.4,4088.1,0.005]
["bitfinex","ETHUSD",1760367128804,3.29404,4088.7,4088.1,0.005]
["bitfinex","ETHUSD",1760367129106,0.4735,4088.3,4088.1,0.005]
["bitfinex","ETHUSD",1760367129300,0.83654,4088.7,4088.1,0.005]
["bitfinex","ETHUSD",1760367129462,0.4735,4088.3,4088.1,0.005]
["bitfinex","ETHUSD",1760367129661,5.84932655,4088.6,4088.1,0.005]
["bitfinex","ETHUSD",1760367129863,0.4735,4088.2,4088.1,0.005]
["bitfinex","ETHUSD",1760367130664,2.91956428,4088.2,4088.1,0.005]
["bitfinex","ETHUSD",1760367130871,2.91956428,4088.2,4087.1,0.005]
["bitfinex","ETHUSD",1760367131072,2.44684234,4086.9,4086.8,1.92045455]
["bitfinex","ETHUSD",1760367131268,0.6994,4086.9,4086.8,1.22885455]
["bitfinex","ETHUSD",1760367131498,6.07525582,4086.9,4084.2,0.2031]
["bitfinex","ETHUSD",1760367131815,2.44691068,4086.8,4084.6,0.2031]
["bitfinex","ETHUSD",1760367131984,2.933,4086.7,4085.2,0.2166]
["bitfinex","ETHUSD",1760367132368,3.29624,4086.7,4085.2,0.2166]
["bitfinex","ETHUSD",1760367132604,3.404,4086.6,4084.1,0.005]
["bitfinex","ETHUSD",1760367132788,0.6969,4086.6,4085.7,2.44755332]
["bitfinex","ETHUSD",1760367132993,1.221,4086.5,4085.8,2.44744369]
["bitfinex","ETHUSD",1760367133167,2.934,4086.4,4085.9,2.44741733]
["bitfinex","ETHUSD",1760367133371,2.934,4086.3,4085.7,2.4475453]
["bitfinex","ETHUSD",1760367133603,2.934,4086.3,4085.2,2.44786056]
["bitfinex","ETHUSD",1760367133604,2.935,4086.2,4085.1,0.005]
["bitfinex","ETHUSD",1760367133773,0.7622,4086.3,4085.1,2.45287514]
["bitfinex","ETHUSD",1760367133985,2.935,4086.2,4085.5,2.44763099]
["bitfinex","ETHUSD",1760367134206,15.19500447,4086.7,4085.1,0.005]
["bitfinex","ETHUSD",1760367134507,0.4688,4086.1,4085.1,0.005]
["bitfinex","ETHUSD",1760367134692,2.936,4086.0,4085.1,0.005]
["bitfinex","ETHUSD",1760367134922,3.27648,4085.9,4085.1,2.45291475]
["bitfinex","ETHUSD",1760367135298,3.27648,4085.9,4085.2,2.44785921]
["bitfinex","ETHUSD",1760367135643,0.4688,4086.7,4085.1,0.005]
["bitfinex","ETHUSD",1760367135803,2.935,4086.6,4085.1,0.2216]
["bitfinex","ETHUSD",1760367136033,0.4688,4086.7,4085.1,0.2216]
["bitfinex","ETHUSD",1760367136315,0.4688,4086.7,4085.3,2.44779299]
["bitfinex","ETHUSD",1760367136515,0.656,4086.6,4085.4,0.2669393]
["bitfinex","ETHUSD",1760367136828,0.4688,4086.7,4085.1,0.2216]
["bitfinex","ETHUSD",1760367137215,0.4688,4086.7,4086.0,2.44733225]
["bitfinex","ETHUSD",1760367137415,0.656,4086.6,4086.1,2.44731639]
["bitfinex","ETHUSD",1760367137605,0.4688,4086.5,4086.0,2.44737209]
["bitfinex","ETHUSD",1760367137802,0.2259,4088.0,4085.1,0.2216]
["bitfinex","ETHUSD",1760367138006,0.2259,4088.0,4085.7,2.44755302]
["bitfinex","ETHUSD",1760367138007,0.4688,4086.4,4085.7,2.44755302]
["bitfinex","ETHUSD",1760367138204,0.4688,4086.4,4085.1,0.005]
["bitfinex","ETHUSD",1760367138402,2.937,4086.3,4085.1,0.2216]
["bitfinex","ETHUSD",1760367138616,0.4688,4087.5,4085.2,0.4642]
["bitfinex","ETHUSD",1760367138818,2.937,4087.4,4085.4,2.44774073]
["bitfinex","ETHUSD",1760367139033,0.4688,4088.1,4085.6,2.0]
["bitfinex","ETHUSD",1760367139233,1.229,4087.9,4085.8,2.4475011]
["bitfinex","ETHUSD",1760367139394,0.4688,4087.8,4085.7,0.4642]
["bitfinex","ETHUSD",1760367139595,2.44654881,4087.4,4086.2,2.44724897]
["bitfinex","ETHUSD",1760367139903,0.1216,4086.6,4086.5,2.44708185]
["bitfinex","ETHUSD",1760367140120,0.1216,4086.6,4086.3,0.1216]
["bitfinex","ETHUSD",1760367140121,2.938,4086.6,4086.3,0.1216]
["bitfinex","ETHUSD",1760367140289,0.1216,4086.6,4086.5,2.44708185]
["bitfinex","ETHUSD",1760367140494,0.4688,4088.2,4086.1,0.2031]
["bitfinex","ETHUSD",1760367140733,0.2259,4088.3,4086.5,0.4642]
["bitfinex","ETHUSD",1760367141037,2.3688,4088.2,4087.1,2.44670461]
["bitfinex","ETHUSD",1760367141216,0.72827,4088.1,4087.2,2.44665488]
["bitfinex","ETHUSD",1760367141413,2.939,4088.0,4086.2,2.44726151]
["bitfinex","ETHUSD",1760367141614,0.2259,4087.9,4086.2,2.44726151]
["bitfinex","ETHUSD",1760367141822,0.005,4088.9,4086.4,2.0]
["bitfinex","ETHUSD",1760367141992,0.9127,4088.8,4087.8,2.44624461]
["bitfinex","ETHUSD",1760367142193,2.44577442,4088.7,4087.2,0.2031]
["bitfinex","ETHUSD",1760367142426,0.6947,4088.8,4087.9,2.44623408]
["bitfinex","ETHUSD",1760367142666,2.941,4088.7,4087.2,0.2031]
["bitfinex","ETHUSD",1760367142868,0.36407,4088.6,4087.2,0.2031]
["bitfinex","ETHUSD",1760367143171,0.36407,4088.6,4087.9,2.44624205]
["bitfinex","ETHUSD",1760367143172,2.941,4088.5,4087.9,2.44624205]
["bitfinex","ETHUSD",1760367143333,0.005,4088.9,4087.4,2.44654303]
["bitfinex","ETHUSD",1760367143662,0.005,4088.9,4086.5,0.24642]
["bitfinex","ETHUSD",1760367143663,15.19500447,4088.7,4084.3,33.10551074]
["bitfinex","ETHUSD",1760367143866,0.2259,4087.3,4084.7,2.44811487]
["bitfinex","ETHUSD",1760367144173,2.4468489,4086.9,4085.8,2.44747054]
["bitfinex","ETHUSD",1760367144331,2.44678611,4087.0,4085.9,2.44741621]
["bitfinex","ETHUSD",1760367144529,0.4688,4087.2,4086.2,2.44725387]
["bitfinex","ETHUSD",1760367144732,3.14089576,4088.0,4086.5,2.44707388]
["bitfinex","ETHUSD",1760367144953,3.26308958,4087.9,4086.3,0.4642]
["bitfinex","ETHUSD",1760367145263,2.949,4087.8,4087.4,2.44652865]
["bitfinex","ETHUSD",1760367145471,2.949,4087.8,4086.4,2.44714173]
["bitfinex","ETHUSD",1760367145651,2.949,4087.8,4085.3,2.44779186]
["bitfinex","ETHUSD",1760367145968,2.949,4087.7,4086.2,2.44726151]
["bitfinex","ETHUSD",1760367146173,3.53640887,4087.6,4086.2,2.44726151]
["bitfinex","ETHUSD",1760367146348,2.44648318,4087.5,4086.5,2.4470316]
["bitfinex","ETHUSD",1760367146527,3.53640887,4087.6,4085.7,0.4642]
["bitfinex","ETHUSD",1760367146869,2.951,4087.5,4085.7,0.4642]
["bitfinex","ETHUSD",1760367147027,0.58640887,4087.6,4086.8,2.44689722]
["bitfinex","ETHUSD",1760367147228,2.951,4087.5,4086.8,2.44689722]
["bitfinex","ETHUSD",1760367147652,0.2259,4088.0,4087.4,2.44653533]
["bitfinex","ETHUSD",1760367147855,0.4688,4088.4,4087.8,2.44626793]
["bitfinex","ETHUSD",1760367148174,2.95,4088.5,4088.2,2.44605793]
["bitfinex","ETHUSD",1760367148485,2.95,4088.5,4087.4,0.4642]
["bitfinex","ETHUSD",1760367148639,2.95,4088.5,4086.3,2.44714258]
["bitfinex","ETHUSD",1760367148640,0.295,4088.4,4087.7,2.44630875]
["bitfinex","ETHUSD",1760367148846,0.2259,4088.7,4087.2,0.2031]
["bitfinex","ETHUSD",1760367149064,0.005,4088.9,4088.7,2.44576055]
["bitfinex","ETHUSD",1760367149269,0.005,4088.9,4088.8,2.44570534]
["bitfinex","ETHUSD",1760367149433,0.005,4088.9,4088.8,2.90990534]
["bitfinex","ETHUSD",1760367149634,0.005,4088.9,4088.8,2.44570534]
["bitfinex","ETHUSD",1760367150255,0.005,4088.9,4088.8,3.42071466]
["bitfinex","ETHUSD",1760367150569,0.005,4088.9,4087.4,0.4469]
["bitfinex","ETHUSD",1760367150774,0.005,4088.9,4088.4,0.1216]
["bitfinex","ETHUSD",1760367150962,0.005,4088.9,4088.8,2.44570534]
["bitfinex","ETHUSD",1760367151271,0.012,4090.3,4089.8,2.44510734]
["bitfinex","ETHUSD",1760367151836,1e-08,4089.9,4089.8,2.89200734]
["bitfinex","ETHUSD",1760367152035,1e-08,4089.9,4089.8,3.42572704]
["bitfinex","ETHUSD",1760367152430,1e-08,4089.9,4089.8,5.42572704]
["bitfinex","ETHUSD",1760367152848,0.005,4090.9,4090.8,2.44450963]
["bitfinex","ETHUSD",1760367153234,0.005,4090.9,4090.3,2.44479643]
["bitfinex","ETHUSD",1760367153437,0.005,4090.9,4090.2,0.2031]
["bitfinex","ETHUSD",1760367153656,0.005,4090.9,4090.2,0.51259841]
["bitfinex","ETHUSD",1760367153939,0.005,4090.9,4090.8,2.44450963]
["bitfinex","ETHUSD",1760367154768,0.0042,4090.9,4090.8,2.89140963]
["bitfinex","ETHUSD",1760367156369,0.0042,4090.9,4090.2,0.2031]
["bitfinex","ETHUSD",1760367156570,0.0042,4090.9,4090.8,2.44450963]
["bitfinex","ETHUSD",1760367157873,1e-08,4090.9,4090.8,3.38032033]
["bitfinex","ETHUSD",1760367158079,0.005,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1760367158467,0.005,4091.9,4091.8,2.89081221]
["bitfinex","ETHUSD",1760367160200,0.005,4091.9,4091.7,2.64706288]
["bitfinex","ETHUSD",1760367160400,0.005,4091.9,4091.8,0.4469]
["bitfinex","ETHUSD",1760367160567,0.005,4091.9,4091.8,2.89081221]
["bitfinex","ETHUSD",1760367160894,0.005,4091.9,4091.8,3.01241221]
["bitfinex","ETHUSD",1760367161803,1e-08,4091.9,4091.8,3.45676152]
["bitfinex","ETHUSD",1760367162377,1e-08,4091.9,4091.8,5.45676152]
["bitfinex","ETHUSD",1760367164065,1e-08,4091.9,4091.8,3.45676152]
["bitfinex","ETHUSD",1760367164268,1e-08,4091.9,4091.8,2.89081221]
["bitfinex","ETHUSD",1760367164601,1e-08,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1760367164767,1e-08,4091.9,4091.8,2.89081221]
["bitfinex","ETHUSD",1760367165290,0.00100001,4091.9,4091.7,0.2031]
["bitfinex","ETHUSD",1760367165511,0.00100001,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1760367165716,0.00100001,4091.9,4091.8,3.39991262]
["bitfinex","ETHUSD",1760367166026,0.00100001,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1760367166198,0.00100001,4091.9,4091.8,2.89081221]
["bitfinex","ETHUSD",1760367167689,0.00100001,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1760367167926,0.00100001,4091.9,4091.8,2.90961221]
["bitfinex","ETHUSD",1760367169198,0.00100001,4091.9,4091.6,2.44397785]
["bitfinex","ETHUSD",1760367169523,0.00100001,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1760367169720,0.00100001,4091.9,4091.8,2.90961221]
["bitfinex","ETHUSD",1760367170207,0.00100001,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1760367171005,0.00100001,4091.9,4091.2,0.2031]
["bitfinex","ETHUSD",1760367171190,0.2235,4091.7,4089.9,0.4657]
["bitfinex","ETHUSD",1760367171392,0.2235,4091.7,4090.3,2.44480844]
["bitfinex","ETHUSD",1760367171613,0.1216,4091.4,4091.0,2.44438551]
["bitfinex","ETHUSD",1760367171787,2.936,4091.6,4090.6,2.44462758]
["bitfinex","ETHUSD",1760367172111,0.1216,4090.8,4090.1,0.1216]
["bitfinex","ETHUSD",1760367172524,2.937,4090.7,4089.7,0.4657]
["bitfinex","ETHUSD",1760367172728,0.4749,4091.5,4090.4,2.44474202]
["bitfinex","ETHUSD",1760367172729,2.936,4090.6,4090.4,2.44474202]
["bitfinex","ETHUSD",1760367172936,2.936,4090.6,4090.3,2.44479806]
["bitfinex","ETHUSD",1760367173108,2.936,4090.6,4090.4,2.4447338]
["bitfinex","ETHUSD",1760367173310,0.1216,4090.8,4090.7,2.44456938]
["bitfinex","ETHUSD",1760367173510,0.777,4090.8,4090.5,0.1216]
["bitfinex","ETHUSD",1760367173710,0.777,4090.8,4090.6,2.44462769]
["bitfinex","ETHUSD",1760367173912,1.2519,4090.8,4089.5,0.4657]
["bitfinex","ETHUSD",1760367174111,0.1216,4090.6,4089.9,0.1216]
["bitfinex","ETHUSD",1760367174334,0.1216,4090.6,4090.5,2.44468891]
["bitfinex","ETHUSD",1760367174570,0.1216,4091.1,4090.8,2.44449004]
["bitfinex","ETHUSD",1760367174713,0.326,4091.0,4090.4,0.1216]
["bitfinex","ETHUSD",1760367174920,0.2235,4090.9,4090.4,0.1216]
["bitfinex","ETHUSD",1760367175117,0.2235,4090.9,4088.8,2.4456616]
["bitfinex","ETHUSD",1760367175118,0.1216,4090.5,4090.1,2.44488082]
["bitfinex","ETHUSD",1760367175431,0.1216,4090.5,4090.0,2.44497705]
["bitfinex","ETHUSD",1760367175608,0.1216,4090.5,4089.9,2.56661173]
["bitfinex","ETHUSD",1760367175809,0.1216,4090.5,4089.9,0.1216]
["bitfinex","ETHUSD",1760367176004,1.25473968,4094.3,4089.0,0.2031]
["bitfinex","ETHUSD",1760367176005,0.4749,4092.1,4090.4,0.2031]
["bitfinex","ETHUSD",1760367176205,1.2429,4091.6,4089.3,0.4657]
["bitfinex","ETHUSD",1760367176405,0.1216,4091.0,4090.9,2.44440076]
["bitfinex","ETHUSD",1760367176718,0.00100001,4091.9,4091.4,2.44410715]
["bitfinex","ETHUSD",1760367177026,0.00100001,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1760367177228,0.00100001,4091.9,4091.8,2.56551221]
["bitfinex","ETHUSD",1760367177437,0.00100001,4091.9,4091.8,3.03121221]
["bitfinex","ETHUSD",1760367177604,0.00100001,4091.9,4091.8,2.56551221]
["bitfinex","ETHUSD",1760367178253,0.00020001,4091.9,4091.8,3.53216259]
["bitfinex","ETHUSD",1760367178624,0.00020001,4091.9,4091.8,3.41056259]
["bitfinex","ETHUSD",1760367179969,0.00020001,4091.9,4091.8,0.50095038]
["bitfinex","ETHUSD",1760367180170,0.00020001,4091.9,4091.8,0.4657]
["bitfinex","ETHUSD",1760367180338,0.00020001,4091.9,4091.8,2.44391221]
["bitfinex","ETHUSD",1760367180532,0.00020001,4091.9,4091.8,2.88221221]
["bitfinex","ETHUSD",1760367180738,0.005,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1760367180936,1e-08,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1760367181178,1e-08,4092.9,4092.8,3.39125622]
["bitfinex","ETHUSD",1760367181576,0.001,4094.5,4093.8,2.44271825]
["bitfinex","ETHUSD",1760367181937,0.001,4094.5,4093.8,2.88101825]
["bitfinex","ETHUSD",1760367185083,0.001,4094.5,4093.3,0.4383]
["bitfinex","ETHUSD",1760367185249,0.001,4094.5,4092.7,0.648]
["bitfinex","ETHUSD",1760367185450,0.001,4094.5,4093.8,2.44271825]
["bitfinex","ETHUSD",1760367185668,0.001,4094.5,4093.5,2.44284173]
["bitfinex","ETHUSD",1760367185949,0.4507,4094.5,4092.7,0.2097]
["bitfinex","ETHUSD",1760367186150,0.626,4093.8,4093.3,2.44297818]
["bitfinex","ETHUSD",1760367186376,2.931,4093.7,4091.4,2.44411165]
["bitfinex","ETHUSD",1760367186558,2.931,4093.7,4090.0,31.1458]
["bitfinex","ETHUSD",1760367186559,0.31454,4093.6,4091.6,0.4383]
["bitfinex","ETHUSD",1760367186882,0.31454,4093.6,4092.6,2.4434251]
["bitfinex","ETHUSD",1760367187084,0.31454,4093.6,4091.8,2.44390585]
["bitfinex","ETHUSD",1760367187085,2.44295406,4093.5,4092.7,2.44336268]
["bitfinex","ETHUSD",1760367187285,5.37395867,4093.4,4092.6,2.44342518]
["bitfinex","ETHUSD",1760367187526,0.31454,4093.6,4092.4,2.4435539]
["bitfinex","ETHUSD",1760367187795,2.93,4093.7,4093.5,2.44287135]
["bitfinex","ETHUSD",1760367187997,1e-08,4093.9,4093.3,2.44296722]
["bitfinex","ETHUSD",1760367188203,1e-08,4093.9,4093.8,2.44271825]
["bitfinex","ETHUSD",1760367188563,1e-08,4093.9,4093.1,2.443136]
["bitfinex","ETHUSD",1760367188900,0.41460001,4093.9,4093.4,2.44290862]
["bitfinex","ETHUSD",1760367189104,0.12160001,4093.9,4093.2,0.1216]
["bitfinex","ETHUSD",1760367189402,1e-08,4093.9,4093.8,2.44271825]
["bitfinex","ETHUSD",1760367189909,1e-08,4093.9,4093.8,2.88101825]
["bitfinex","ETHUSD",1760367192492,1e-08,4093.9,4093.8,2.44271825]
["bitfinex","ETHUSD",1760367193219,1e-08,4093.9,4093.8,2.88101825]
["bitfinex","ETHUSD",1760367193409,1e-08,4093.9,4093.8,3.41340019]
["bitfinex","ETHUSD",1760367194695,1e-08,4093.9,4093.8,2.44271825]
["bitfinex","ETHUSD",1760367194883,1e-08,4093.9,4093.8,2.88101825]
["bitfinex","ETHUSD",1760367197117,1e-08,4093.9,4093.8,4.88101825]
["bitfinex","ETHUSD",1760367197311,1e-08,4094.9,4094.8,2.44212171]
["bitfinex","ETHUSD",1760367197711,1e-08,4094.9,4094.8,2.88042171]
["bitfinex","ETHUSD",1760367197918,1e-08,4094.9,4094.8,3.72579398]
["bitfinex","ETHUSD",1760367198506,0.005,4096.9,4094.8,3.72579398]
["bitfinex","ETHUSD",1760367198507,1e-08,4095.9,4095.6,2.44164469]
["bitfinex","ETHUSD",1760367198739,1e-08,4095.9,4095.8,2.65122546]
["bitfinex","ETHUSD",1760367199428,1e-08,4095.9,4095.8,3.08952546]
["bitfinex","ETHUSD",1760367199806,0.005,4097.9,4097.8,2.44033383]
["bitfinex","ETHUSD",1760367199990,0.005,4097.9,4097.8,0.1216]
["bitfinex","ETHUSD",1760367200196,0.005,4097.9,4097.8,2.56193383]
["bitfinex","ETHUSD",1760367201397,0.005,4097.9,4097.8,0.1216]
["bitfinex","ETHUSD",1760367201597,0.005,4097.9,4097.8,3.00023383]
["bitfinex","ETHUSD",1760367201819,0.0042,4097.9,4097.8,0.1216]
["bitfinex","ETHUSD",1760367202211,0.0042,4097.9,4097.8,3.00023383]
["bitfinex","ETHUSD",1760367202411,0.0042,4097.9,4097.8,3.19962721]
["bitfinex","ETHUSD",1760367204020,1e-08,4097.9,4097.8,3.19962721]
["bitfinex","ETHUSD",1760367204345,0.006,4099.9,4097.8,2.75929338]
["bitfinex","ETHUSD",1760367204633,0.006,4099.9,4099.8,2.64224337]
["bitfinex","ETHUSD",1760367204836,0.006,4101.9,4099.9,2.43908388]
["bitfinex","ETHUSD",1760367205134,0.2144,4101.8,4099.9,0.4383]
["bitfinex","ETHUSD",1760367205320,0.189,4101.5,4100.0,0.4383]
["bitfinex","ETHUSD",1760367205638,0.189,4101.5,4100.3,2.43884593]
["bitfinex","ETHUSD",1760367205840,0.001,4101.5,4100.3,2.43884593]
["bitfinex","ETHUSD",1760367206040,0.001,4101.5,4100.3,2.87714593]
["bitfinex","ETHUSD",1760367206907,0.001,4101.5,4100.3,5.79914593]
["bitfinex","ETHUSD",1760367207107,0.001,4101.5,4100.3,6.62295701]
["bitfinex","ETHUSD",1760367207322,0.001,4101.5,4100.3,3.70095701]
["bitfinex","ETHUSD",1760367207515,0.001,4101.5,4100.3,6.62295701]
["bitfinex","ETHUSD",1760367208636,0.001,4101.5,4100.3,3.70095701]
["bitfinex","ETHUSD",1760367208931,0.001,4101.5,4100.3,2.87714593]
["bitfinex","ETHUSD",1760367209143,0.001,4101.5,4100.3,0.4383]
["bitfinex","ETHUSD",1760367209309,0.001,4101.5,4100.3,2.87714593]
["bitfinex","ETHUSD",1760367209503,2.271,4101.5,4100.3,2.87714593]
["bitfinex","ETHUSD",1760367211112,0.001,4101.5,4100.3,2.87714593]
["bitfinex","ETHUSD",1760367212403,0.001,4101.5,4100.3,2.99874593]
["bitfinex","ETHUSD",1760367212920,2.43914152,4101.5,4100.3,2.99874593]
["bitfinex","ETHUSD",1760367213117,0.001,4101.5,4100.3,2.99874593]
["bitfinex","ETHUSD",1760367213322,2.919,4101.5,4100.3,0.5599]
["bitfinex","ETHUSD",1760367213527,2.43825394,4101.3,4100.3,2.56044593]
["bitfinex","ETHUSD",1760367213811,0.1276,4100.9,4100.3,0.1216]
["bitfinex","ETHUSD",1760367214010,0.006,4100.9,4100.3,2.43884593]
["bitfinex","ETHUSD",1760367214207,0.006,4100.9,4100.3,0.91778607]
["bitfinex","ETHUSD",1760367214421,0.006,4100.9,4100.3,3.356632]
["bitfinex","ETHUSD",1760367214951,0.001,4101.0,4100.8,2.43854857]
["bitfinex","ETHUSD",1760367215139,0.00100001,4102.9,4101.4,2.43819183]
["bitfinex","ETHUSD",1760367215331,0.00100001,4102.9,4101.9,2.43789463]
["bitfinex","ETHUSD",1760367215532,0.00100001,4102.9,4102.8,2.64705985]
["bitfinex","ETHUSD",1760367216008,0.00100001,4102.9,4102.0,0.43]
["bitfinex","ETHUSD",1760367216442,0.00100001,4102.9,4102.6,2.43747081]
["bitfinex","ETHUSD",1760367216604,0.00100001,4102.9,4102.0,0.43]
["bitfinex","ETHUSD",1760367217879,0.00100001,4102.9,4102.5,2.43752476]
["bitfinex","ETHUSD",1760367218055,0.00100001,4102.9,4101.9,0.43]
["bitfinex","ETHUSD",1760367218255,0.00100001,4102.9,4101.9,2.86786848]
["bitfinex","ETHUSD",1760367218459,0.00100001,4102.9,4102.6,2.43742151]
["bitfinex","ETHUSD",1760367218778,0.00100001,4102.9,4101.9,0.43]
["bitfinex","ETHUSD",1760367218989,0.00100001,4102.9,4102.8,2.43735985]
["bitfinex","ETHUSD",1760367219170,0.00100001,4102.9,4101.8,0.2007]
["bitfinex","ETHUSD",1760367219346,2.43736038,4102.8,4101.8,0.2007]
["bitfinex","ETHUSD",1760367219680,0.00100001,4102.9,4101.9,0.43]
["bitfinex","ETHUSD",1760367219979,0.00100001,4102.9,4102.8,2.43735985]
["bitfinex","ETHUSD",1760367220981,0.00100001,4102.9,4102.4,0.43]
["bitfinex","ETHUSD",1760367221178,0.00100001,4102.9,4101.8,0.6307]
["bitfinex","ETHUSD",1760367221403,0.2315,4102.8,4101.8,0.2007]
["bitfinex","ETHUSD",1760367221604,0.26696819,4102.8,4101.9,2.43789463]
["bitfinex","ETHUSD",1760367221772,2.43751302,4102.6,4101.8,2.63863845]
["bitfinex","ETHUSD",1760367221969,2.914,4102.5,4101.9,2.43789463]
["bitfinex","ETHUSD",1760367222307,0.26696819,4102.8,4102.2,2.43771418]
["bitfinex","ETHUSD",1760367222466,0.00100001,4102.9,4101.8,0.2007]
["bitfinex","ETHUSD",1760367222663,0.62500001,4102.9,4102.4,2.43755157]
["bitfinex","ETHUSD",1760367222867,0.00100001,4102.9,4101.9,0.43]
["bitfinex","ETHUSD",1760367223169,2.913,4102.8,4101.2,0.43]
["bitfinex","ETHUSD",1760367223369,0.31455,4102.7,4101.2,0.43]
["bitfinex","ETHUSD",1760367223765,0.00100001,4102.9,4102.6,0.2007]
["bitfinex","ETHUSD",1760367224003,0.00100001,4102.9,4102.7,2.43741926]
["bitfinex","ETHUSD",1760367224209,0.00100001,4102.9,4102.8,2.43735985]
["bitfinex","ETHUSD",1760367224979,0.00100001,4102.9,4102.1,0.2007]
["bitfinex","ETHUSD",1760367225183,0.67270001,4102.9,4102.2,2.43770388]
["bitfinex","ETHUSD",1760367225380,2.43749132,4102.6,4101.1,2.43837019]
["bitfinex","ETHUSD",1760367225702,0.31019849,4102.8,4101.0,0.2097]
["bitfinex","ETHUSD",1760367225703,2.43773098,4102.2,4101.0,0.2097]
["bitfinex","ETHUSD",1760367225894,2.87776326,4102.5,4101.0,0.2097]
["bitfinex","ETHUSD",1760367225895,2.914,4102.1,4101.5,2.43809549]
["bitfinex","ETHUSD",1760367226095,2.914,4102.1,4101.0,0.2097]
["bitfinex","ETHUSD",1760367226417,0.4402,4102.2,4100.3,0.43]
["bitfinex","ETHUSD",1760367226577,2.914,4102.1,4101.2,2.43831073]
["bitfinex","ETHUSD",1760367226909,2.43804086,4101.7,4100.9,2.43848153]
["bitfinex","ETHUSD",1760367227066,5.79201786,4102.1,4099.9,2.43906806]
["bitfinex","ETHUSD",1760367227275,2.913,4102.0,4101.6,2.43802949]
["bitfinex","ETHUSD",1760367227603,2.913,4102.0,4101.4,2.43816437]
["bitfinex","ETHUSD",1760367227806,0.55822595,4101.9,4101.4,2.43816437]
["bitfinex","ETHUSD",1760367228012,0.4559,4101.8,4099.8,0.6465]
["bitfinex","ETHUSD",1760367228171,0.4559,4101.8,4099.9,2.43908388]
["bitfinex","ETHUSD",1760367228376,0.642,4101.7,4101.3,2.43819505]
["bitfinex","ETHUSD",1760367228704,0.642,4101.7,4101.4,2.43816534]
["bitfinex","ETHUSD",1760367228904,0.642,4101.7,4101.1,0.2097]
["bitfinex","ETHUSD",1760367229111,0.642,4101.7,4101.1,2.64806174]
["bitfinex","ETHUSD",1760367229306,0.642,4101.7,4100.4,0.4434]
["bitfinex","ETHUSD",1760367229307,0.642,4101.7,4101.2,2.43831073]
["bitfinex","ETHUSD",1760367229509,0.642,4101.7,4099.2,5.35347709]
["bitfinex","ETHUSD",1760367229510,0.4559,4101.6,4099.2,5.35347709]
["bitfinex","ETHUSD",1760367229719,0.4559,4101.6,4099.8,0.6465]
["bitfinex","ETHUSD",1760367230015,2.913,4101.5,4100.8,2.43854586]
["bitfinex","ETHUSD",1760367230205,2.43811681,4101.6,4100.8,2.43854586]
["bitfinex","ETHUSD",1760367230394,0.2315,4102.2,4100.9,0.2097]
["bitfinex","ETHUSD",1760367230594,5.35315137,4101.5,4100.0,2.43902439]
["bitfinex","ETHUSD",1760367230812,0.53531514,4101.4,4100.5,2.43872251]
["bitfinex","ETHUSD",1760367230990,2.43825128,4101.3,4100.5,2.43872251]
["bitfinex","ETHUSD",1760367231186,0.53531514,4101.4,4099.9,0.4434]
["bitfinex","ETHUSD",1760367231391,2.97351218,4101.4,4100.6,2.43861379]
["bitfinex","ETHUSD",1760367231594,2.43826193,4101.3,4100.6,2.43861379]
["bitfinex","ETHUSD",1760367231792,3.07277246,4101.2,4100.2,2.4388511]
["bitfinex","ETHUSD",1760367231975,3.43652939,4104.2,4099.8,2.64222906]
["bitfinex","ETHUSD",1760367231976,0.4559,4102.3,4099.8,0.2031]
["bitfinex","ETHUSD",1760367232180,0.4559,4102.8,4101.1,0.2097]
["bitfinex","ETHUSD",1760367232380,0.23250001,4102.9,4101.2,0.4434]
["bitfinex","ETHUSD",1760367232682,0.05,4101.5,4101.1,0.2097]
["bitfinex","ETHUSD",1760367232881,0.05,4101.5,4101.2,2.43826074]
["bitfinex","ETHUSD",1760367233186,0.05,4101.5,4100.9,2.43848911]
["bitfinex","ETHUSD",1760367233383,0.05,4101.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1760367233816,0.00100001,4102.9,4101.6,2.43807294]
["bitfinex","ETHUSD",1760367234125,0.851,4102.8,4101.5,0.4434]
["bitfinex","ETHUSD",1760367234319,1.346,4102.7,4102.3,2.4376131]
["bitfinex","ETHUSD",1760367234486,1.346,4102.7,4102.1,0.1216]
["bitfinex","ETHUSD",1760367234687,0.16966,4102.7,4102.2,2.43771634]
["bitfinex","ETHUSD",1760367235019,2.915,4102.6,4102.3,2.55921002]
["bitfinex","ETHUSD",1760367235190,0.4583,4102.5,4100.9,0.75255891]
["bitfinex","ETHUSD",1760367235392,0.4583,4102.5,4100.9,0.4434]
["bitfinex","ETHUSD",1760367235891,2.43763219,4102.4,4100.9,0.4434]
["bitfinex","ETHUSD",1760367236094,2.89584949,4102.5,4101.8,2.43794898]
["bitfinex","ETHUSD",1760367236344,0.00100001,4102.9,4100.9,2.43848911]
["bitfinex","ETHUSD",1760367236544,2.707,4102.8,4102.0,2.43779558]
["bitfinex","ETHUSD",1760367236746,3.41665787,4102.7,4102.1,0.2007]
["bitfinex","ETHUSD",1760367236942,3.41665787,4102.7,4101.5,0.4434]
["bitfinex","ETHUSD",1760367237154,0.50365787,4102.7,4102.2,2.43766948]
["bitfinex","ETHUSD",1760367237353,2.913,4102.6,4102.2,2.43770008]
["bitfinex","ETHUSD",1760367237654,0.00100001,4102.9,4101.9,2.43789463]
["bitfinex","ETHUSD",1760367237861,0.00100001,4102.9,4102.4,2.4375975]
["bitfinex","ETHUSD",1760367238028,0.00100001,4102.9,4102.8,2.43735985]
["bitfinex","ETHUSD",1760367238424,0.00100001,4102.9,4102.6,2.43745122]
["bitfinex","ETHUSD",1760367238633,0.00100001,4102.9,4101.9,2.88125594]
["bitfinex","ETHUSD",1760367238634,0.00100001,4102.9,4102.5,2.43749047]
["bitfinex","ETHUSD",1760367238831,2.43830159,4102.9,4102.2,2.43767024]
["bitfinex","ETHUSD",1760367239060,0.228,4102.8,4101.3,0.4434]
["bitfinex","ETHUSD",1760367239359,2.912,4102.7,4102.1,2.43776807]
["bitfinex","ETHUSD",1760367239727,2.912,4102.7,4102.1,2.43775062]
["bitfinex","ETHUSD",1760367239930,2.912,4102.7,4101.3,0.4434]
["bitfinex","ETHUSD",1760367239931,0.60366762,4102.6,4101.3,0.4434]
["bitfinex","ETHUSD",1760367240120,0.60366762,4102.6,4102.0,2.43782158]
["bitfinex","ETHUSD",1760367240324,0.60366762,4102.6,4101.3,0.4434]
["bitfinex","ETHUSD",1760367240325,0.60366762,4102.6,4101.0,2.43840966]
["bitfinex","ETHUSD",1760367240524,3.04115051,4102.6,4101.2,4.35831073]
["bitfinex","ETHUSD",1760367240763,2.43766431,4102.3,4101.6,2.43806105]
["bitfinex","ETHUSD",1760367241059,1.92,4102.4,4101.0,2.43838118]
["bitfinex","ETHUSD",1760367241227,2.912,4102.3,4101.1,0.4522]
["bitfinex","ETHUSD",1760367241426,0.001,4102.8,4102.5,2.43751015]
["bitfinex","ETHUSD",1760367241660,2.912,4102.7,4102.3,2.43765692]
["bitfinex","ETHUSD",1760367241852,2.912,4102.7,4102.4,2.43755171]
["bitfinex","ETHUSD",1760367242050,2.912,4102.7,4101.8,0.4522]
["bitfinex","ETHUSD",1760367242051,0.001,4102.8,4102.3,2.43764869]
["bitfinex","ETHUSD",1760367242367,0.001,4102.8,4102.7,2.43741926]
["bitfinex","ETHUSD",1760367242520,2.913,4102.8,4102.6,2.4374639]
["bitfinex","ETHUSD",1760367242858,2.913,4102.8,4102.0,2.43777705]
["bitfinex","ETHUSD",1760367242859,2.912,4102.7,4102.0,2.43777705]
["bitfinex","ETHUSD",1760367243053,2.912,4102.7,4101.9,0.2007]
["bitfinex","ETHUSD",1760367243372,0.4562,4102.6,4100.8,0.6639]
["bitfinex","ETHUSD",1760367243524,2.43764728,4102.4,4100.9,2.43848911]
["bitfinex","ETHUSD",1760367243857,2.43766678,4102.3,4101.6,2.4380227]
["bitfinex","ETHUSD",1760367244067,2.43767135,4102.3,4101.6,2.43806334]
["bitfinex","ETHUSD",1760367244227,0.2914,4102.7,4101.6,1.92]
["bitfinex","ETHUSD",1760367244431,0.505,4102.6,4101.4,4.35819183]
["bitfinex","ETHUSD",1760367244660,0.505,4102.6,4102.2,2.43769021]
["bitfinex","ETHUSD",1760367244967,2.43758573,4102.5,4101.8,2.43793067]
["bitfinex","ETHUSD",1760367245153,0.4562,4102.5,4101.0,2.43842965]
["bitfinex","ETHUSD",1760367245346,0.4562,4102.5,4101.4,0.1216]
["bitfinex","ETHUSD",1760367245347,0.1216,4102.1,4101.4,0.1216]
["bitfinex","ETHUSD",1760367245526,0.66871989,4102.1,4101.4,0.1216]
["bitfinex","ETHUSD",1760367245728,0.001,4102.8,4101.9,0.1216]
["bitfinex","ETHUSD",1760367245729,0.1216,4102.6,4101.9,0.1216]
["bitfinex","ETHUSD",1760367245929,2.912,4102.3,4101.9,2.55947838]
["bitfinex","ETHUSD",1760367246130,2.912,4102.3,4101.9,0.1216]
["bitfinex","ETHUSD",1760367246464,2.912,4102.2,4102.1,2.43777577]
["bitfinex","ETHUSD",1760367247466,6.09713248,4102.2,4100.8,0.2117]
["bitfinex","ETHUSD",1760367247628,3.6594,4102.2,4100.8,0.2117]
["bitfinex","ETHUSD",1760367247829,1.92,4102.1,4100.8,0.002]
["bitfinex","ETHUSD",1760367248062,0.2337,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760367248363,5.58418911,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760367248563,8.76044555,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760367248967,8.75964555,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760367249350,9.39324555,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760367251052,5.84764555,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760367251277,8.75964555,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760367251473,25.29078154,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760367252057,5.84764555,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760367252362,0.2329,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760367252542,3.1449,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760367252739,6.03738911,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760367253378,7.95738911,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760367254347,5.04538911,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760367254678,8.70576862,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760367256048,2.912,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760367256250,3.3638,4100.9,4100.8,0.002]
["bitfinex","ETHUSD",1760367256550,2.43872698,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760367256754,7.27072698,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760367256959,7.72052698,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760367257181,8.73644434,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760367258170,9.37004434,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760367258750,5.82444434,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760367258963,8.73644434,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760367260175,8.73744434,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760367260374,0.4498,4100.9,4100.4,0.002]
["bitfinex","ETHUSD",1760367260738,2.913,4100.8,4100.4,0.002]
["bitfinex","ETHUSD",1760367261071,2.913,4100.7,4100.4,0.002]
["bitfinex","ETHUSD",1760367261279,3.69908,4100.7,4100.4,0.002]
["bitfinex","ETHUSD",1760367261446,2.43872698,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760367261847,2.88852698,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760367262075,7.72152698,4100.5,4100.4,0.002]
["bitfinex","ETHUSD",1760367263267,23.61906297,4100.5,4100.4,0.012]
["bitfinex","ETHUSD",1760367263474,26.07902705,4100.5,4100.4,0.012]
["bitfinex","ETHUSD",1760367264879,23.16602705,4100.5,4100.4,0.012]
["bitfinex","ETHUSD",1760367265069,10.18149106,4100.5,4100.4,0.012]
["bitfinex","ETHUSD",1760367265377,4.80852698,4100.5,4100.4,0.012]
["bitfinex","ETHUSD",1760367265581,7.72152698,4100.5,4100.4,0.012]
["bitfinex","ETHUSD",1760367266083,20.25632244,4100.4,4100.3,1e-08]
["bitfinex","ETHUSD",1760367266393,20.25632244,4100.4,4099.9,0.002]
["bitfinex","ETHUSD",1760367266394,3.07262439,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1760367266597,6.72877142,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1760367266760,7.17857142,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1760367267454,6.54497142,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1760367268479,2.43902439,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1760367268789,7.72182439,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1760367269286,24.25296038,4100.0,4099.9,1e-08]
["bitfinex","ETHUSD",1760367270397,24.25296038,4100.0,4099.1,0.005]
["bitfinex","ETHUSD",1760367270398,2.43926236,4099.6,4099.1,0.005]
["bitfinex","ETHUSD",1760367270694,4.59320039,4099.2,4099.1,0.005]
["bitfinex","ETHUSD",1760367270990,8.69276452,4099.2,4099.1,0.005]
["bitfinex","ETHUSD",1760367271189,9.13666452,4099.2,4099.1,0.005]
["bitfinex","ETHUSD",1760367271752,9.77026452,4099.2,4099.1,1e-08]
["bitfinex","ETHUSD",1760367272297,9.76946452,4099.2,4099.1,1e-08]
["bitfinex","ETHUSD",1760367273100,2.44009565,4098.2,4098.1,0.005]
["bitfinex","ETHUSD",1760367273393,7.76110695,4098.2,4098.1,0.005]
["bitfinex","ETHUSD",1760367273588,8.20330695,4098.2,4098.1,0.005]
["bitfinex","ETHUSD",1760367274213,8.83690695,4098.2,4098.1,0.005]
["bitfinex","ETHUSD",1760367274413,8.83690695,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1760367277189,8.20330695,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1760367278393,8.20490695,4098.2,4098.1,1e-08]
["bitfinex","ETHUSD",1760367279319,8.83850695,4098.2,4098.1,0.00200001]
["bitfinex","ETHUSD",1760367280817,5.92550695,4098.2,4098.1,0.00200001]
["bitfinex","ETHUSD",1760367280988,2.88389565,4098.2,4098.1,0.00200001]
["bitfinex","ETHUSD",1760367281187,0.2342,4098.3,4098.1,0.00200001]
["bitfinex","ETHUSD",1760367281392,5.79689565,4098.2,4098.1,0.00200001]
["bitfinex","ETHUSD",1760367281932,2.88389565,4098.2,4098.1,0.00200001]
["bitfinex","ETHUSD",1760367282091,2.913,4098.2,4098.1,0.00200001]
["bitfinex","ETHUSD",1760367282517,5.35309565,4098.2,4098.1,0.00200001]
["bitfinex","ETHUSD",1760367282717,6.59962336,4098.2,4098.1,0.00200001]
["bitfinex","ETHUSD",1760367282893,8.51962336,4098.2,4098.1,0.00200001]
["bitfinex","ETHUSD",1760367283320,5.60662336,4098.2,4098.1,0.00200001]
["bitfinex","ETHUSD",1760367283518,8.51962336,4098.2,4098.1,0.00200001]
["bitfinex","ETHUSD",1760367283824,4.36015519,4098.1,4097.6,0.002]
["bitfinex","ETHUSD",1760367284025,2.67459339,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1760367284191,7.50759339,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1760367284394,5.03849339,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1760367284636,0.4439,4098.6,4097.6,0.002]
["bitfinex","ETHUSD",1760367284791,2.44039339,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1760367284995,5.35339339,4097.7,4097.6,0.002]
["bitfinex","ETHUSD",1760367285312,4.36057207,4097.4,4097.2,0.002]
["bitfinex","ETHUSD",1760367285490,7.27363163,4097.3,4097.2,0.002]
["bitfinex","ETHUSD",1760367285695,7.71753163,4097.3,4097.2,0.002]
["bitfinex","ETHUSD",1760367287032,7.71753163,4097.3,4096.9,1e-08]
["bitfinex","ETHUSD",1760367287033,2.44081034,4097.0,4096.9,1e-08]
["bitfinex","ETHUSD",1760367287329,7.27381034,4097.0,4096.9,1e-08]
["bitfinex","ETHUSD",1760367287530,8.97761366,4097.0,4096.9,1e-08]
["bitfinex","ETHUSD",1760367288137,6.06461366,4097.0,4096.9,1e-08]
["bitfinex","ETHUSD",1760367288445,2.44033383,4097.8,4096.9,1e-08]
["bitfinex","ETHUSD",1760367288733,0.2342,4098.3,4096.9,1e-08]
["bitfinex","ETHUSD",1760367288734,2.44051969,4097.5,4096.9,1e-08]
["bitfinex","ETHUSD",1760367288895,2.44081034,4097.0,4096.9,1e-08]
["bitfinex","ETHUSD",1760367289091,0.4439,4097.5,4096.9,1e-08]
["bitfinex","ETHUSD",1760367289292,2.913,4097.4,4096.9,1e-08]
["bitfinex","ETHUSD",1760367289601,2.44081034,4097.0,4096.9,1e-08]
["bitfinex","ETHUSD",1760367289797,5.35381034,4097.0,4096.9,1e-08]
["bitfinex","ETHUSD",1760367290022,5.79771034,4097.0,4096.9,1e-08]
["bitfinex","ETHUSD",1760367292923,4.17162124,4098.4,4096.9,1e-08]
["bitfinex","ETHUSD",1760367292924,0.2342,4097.9,4096.9,1e-08]
["bitfinex","ETHUSD",1760367293123,2.4407683,4097.1,4096.9,1e-08]
["bitfinex","ETHUSD",1760367293302,2.913,4097.0,4096.9,1e-08]
["bitfinex","ETHUSD",1760367293507,5.35381034,4097.0,4096.9,1e-08]
["bitfinex","ETHUSD",1760367293999,2.913,4097.0,4096.9,1e-08]
["bitfinex","ETHUSD",1760367295514,5.35381034,4097.0,4096.9,1e-08]
["bitfinex","ETHUSD",1760367295921,0.2342,4097.9,4096.9,1e-08]
["bitfinex","ETHUSD",1760367296107,0.1216,4097.2,4096.9,2.89305553]
["bitfinex","ETHUSD",1760367296460,2.913,4097.1,4097.0,0.28930555]
["bitfinex","ETHUSD",1760367297023,2.913,4097.1,4096.9,1e-08]
["bitfinex","ETHUSD",1760367297257,0.1216,4097.2,4096.9,2.44086993]
["bitfinex","ETHUSD",1760367297258,2.913,4097.0,4096.9,2.44086993]
["bitfinex","ETHUSD",1760367297460,2.913,4097.1,4097.0,0.6336]
["bitfinex","ETHUSD",1760367297760,0.2054,4098.7,4097.6,2.44044599]
["bitfinex","ETHUSD",1760367298062,2.913,4098.6,4097.8,2.44031765]
["bitfinex","ETHUSD",1760367298245,5.35291219,4098.6,4097.8,2.44031765]
["bitfinex","ETHUSD",1760367298640,2.43992515,4098.5,4097.8,2.44031765]
["bitfinex","ETHUSD",1760367298841,0.001,4098.2,4097.4,2.44056128]
["bitfinex","ETHUSD",1760367299152,0.001,4098.2,4098.0,2.44016857]
["bitfinex","ETHUSD",1760367299335,0.001,4098.2,4098.1,0.2031]
["bitfinex","ETHUSD",1760367299538,2.913,4098.2,4097.7,2.44033601]
["bitfinex","ETHUSD",1760367299726,2.913,4098.2,4097.9,2.44027428]
["bitfinex","ETHUSD",1760367299928,2.913,4098.2,4097.8,2.89253232]
["bitfinex","ETHUSD",1760367300133,2.913,4098.2,4097.8,2.44033232]
["bitfinex","ETHUSD",1760367300329,2.913,4098.2,4097.4,0.26510613]
["bitfinex","ETHUSD",1760367300536,2.913,4098.2,4097.6,2.44041282]
["bitfinex","ETHUSD",1760367300840,2.913,4098.2,4097.2,1.92]
["bitfinex","ETHUSD",1760367300841,2.44016594,4098.1,4097.4,2.44051647]
["bitfinex","ETHUSD",1760367301167,3.3778,4098.2,4096.9,1e-08]
["bitfinex","ETHUSD",1760367301339,2.44045881,4097.6,4096.9,2.44085196]
["bitfinex","ETHUSD",1760367301542,2.912,4097.5,4096.9,2.44085196]
["bitfinex","ETHUSD",1760367302064,2.912,4097.5,4097.1,0.2105]
["bitfinex","ETHUSD",1760367302375,2.912,4097.5,4097.0,2.44279369]
["bitfinex","ETHUSD",1760367302376,2.44075077,4097.1,4097.0,0.002]
["bitfinex","ETHUSD",1760367302663,4.99441034,4097.0,4096.1,0.007]
["bitfinex","ETHUSD",1760367302863,2.44122744,4096.3,4094.2,0.50398444]
["bitfinex","ETHUSD",1760367303062,0.2181,4095.2,4094.2,0.50398444]
["bitfinex","ETHUSD",1760367303266,3.1301,4095.2,4094.3,2.44238673]
["bitfinex","ETHUSD",1760367303578,5.35388318,4095.2,4094.2,0.50398444]
["bitfinex","ETHUSD",1760367303733,8.2740715,4095.2,4094.2,0.50398444]
["bitfinex","ETHUSD",1760367304144,5.83218832,4095.2,4094.2,0.50398444]
["bitfinex","ETHUSD",1760367304474,3.1301,4095.1,4094.2,0.50398444]
["bitfinex","ETHUSD",1760367304673,2.912,4095.0,4094.2,0.50398444]
["bitfinex","ETHUSD",1760367304976,0.2181,4095.4,4094.2,0.50398444]
["bitfinex","ETHUSD",1760367304977,2.912,4094.9,4094.2,0.50398444]
["bitfinex","ETHUSD",1760367305190,2.912,4094.9,4094.4,2.44235484]
["bitfinex","ETHUSD",1760367305348,2.912,4094.9,4094.2,0.50398444]
["bitfinex","ETHUSD",1760367305973,0.4648,4094.8,4094.2,0.50398444]
["bitfinex","ETHUSD",1760367306367,2.90692901,4094.8,4094.2,0.50398444]
["bitfinex","ETHUSD",1760367306575,0.2181,4095.4,4094.3,0.2105]
["bitfinex","ETHUSD",1760367306779,0.2181,4095.4,4094.6,2.4422203]
["bitfinex","ETHUSD",1760367306780,2.912,4095.3,4094.6,2.4422203]
["bitfinex","ETHUSD",1760367306961,2.65987301,4095.4,4094.6,2.4422203]
["bitfinex","ETHUSD",1760367307162,2.912,4095.2,4094.7,2.44217465]
["bitfinex","ETHUSD",1760367307677,2.912,4095.2,4094.2,0.50398444]
["bitfinex","ETHUSD",1760367307678,0.1216,4094.7,4094.2,0.50398444]
["bitfinex","ETHUSD",1760367307887,2.912,4094.6,4094.2,0.50398444]
["bitfinex","ETHUSD",1760367308348,2.912,4094.6,4094.2,2.94645985]
["bitfinex","ETHUSD",1760367308774,2.912,4094.6,4094.2,0.50398444]
["bitfinex","ETHUSD",1760367309964,2.912,4094.6,4094.2,2.94644705]
["bitfinex","ETHUSD",1760367310187,2.912,4094.6,4094.2,0.50398444]
["bitfinex","ETHUSD",1760367310490,0.4648,4094.5,4094.2,0.50398444]
["bitfinex","ETHUSD",1760367310647,0.4648,4094.4,4094.2,0.50398444]
["bitfinex","ETHUSD",1760367310853,2.90721994,4094.3,4094.2,0.50398444]
["bitfinex","ETHUSD",1760367311350,2.44200244,4095.0,4094.2,0.50398444]
["bitfinex","ETHUSD",1760367311578,2.912,4094.9,4094.2,0.50398444]
["bitfinex","ETHUSD",1760367311804,2.44216479,4094.8,4094.2,0.50398444]
["bitfinex","ETHUSD",1760367312013,5.35407415,4094.9,4094.2,0.50398444]
["bitfinex","ETHUSD",1760367312210,3.49388741,4094.8,4094.2,0.50398444]
["bitfinex","ETHUSD",1760367312512,2.44223065,4094.7,4094.2,0.50398444]
["bitfinex","ETHUSD",1760367312812,3.95868741,4094.8,4094.2,0.50398444]
["bitfinex","ETHUSD",1760367313118,2.44241994,4094.3,4094.2,0.50398444]
["bitfinex","ETHUSD",1760367313289,5.81921994,4094.3,4094.2,0.50398444]
["bitfinex","ETHUSD",1760367313490,8.565372,4094.3,4094.2,0.50398444]
["bitfinex","ETHUSD",1760367314791,0.4648,4094.7,4094.2,0.50398444]
["bitfinex","ETHUSD",1760367314996,2.912,4094.6,4094.2,0.50398444]
["bitfinex","ETHUSD",1760367315223,2.44241994,4094.3,4094.2,0.50398444]
["bitfinex","ETHUSD",1760367315382,0.4648,4094.3,4094.2,0.50398444]
["bitfinex","ETHUSD",1760367315582,3.3768,4094.3,4094.2,0.50398444]
["bitfinex","ETHUSD",1760367315789,6.15689994,4094.3,4094.2,0.50398444]
["bitfinex","ETHUSD",1760367316203,3.24489994,4094.3,4094.2,0.50398444]
["bitfinex","ETHUSD",1760367316400,6.15689994,4094.3,4094.2,0.50398444]
["bitfinex","ETHUSD",1760367316901,8.07689994,4094.3,4094.2,0.50398444]
["bitfinex","ETHUSD",1760367317098,8.07689994,4094.3,4093.1,0.005]
["bitfinex","ETHUSD",1760367317099,5.63448,4094.3,4093.1,0.005]
["bitfinex","ETHUSD",1760367317297,2.66117632,4093.2,4093.1,0.005]
["bitfinex","ETHUSD",1760367317496,7.49317632,4093.2,4093.1,0.005]
["bitfinex","ETHUSD",1760367317709,7.95797632,4093.2,4093.1,0.005]
["bitfinex","ETHUSD",1760367318012,2.44302254,4093.3,4093.1,0.005]
["bitfinex","ETHUSD",1760367318216,5.81987632,4093.2,4093.1,0.005]
["bitfinex","ETHUSD",1760367318399,4.20308445,4093.2,4093.1,0.005]
["bitfinex","ETHUSD",1760367318599,5.81987632,4093.2,4093.1,0.005]
["bitfinex","ETHUSD",1760367319302,5.81907632,4093.2,4093.1,0.005]
["bitfinex","ETHUSD",1760367321189,5.81987632,4093.2,4093.1,0.005]
["bitfinex","ETHUSD",1760367321418,7.73987632,4093.2,4093.1,0.005]
["bitfinex","ETHUSD",1760367322422,8.37347632,4093.2,4093.1,1e-08]
["bitfinex","ETHUSD",1760367322752,9.45512074,4093.2,4093.1,1e-08]
["bitfinex","ETHUSD",1760367323694,20.39532035,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1760367323895,23.30732035,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1760367324106,23.77212035,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1760367324312,24.87112035,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1760367324731,27.33108443,4092.5,4092.4,0.002]
["bitfinex","ETHUSD",1760367325539,3.07739276,4092.0,4091.9,0.002]
["bitfinex","ETHUSD",1760367325833,5.98939276,4092.0,4091.9,0.002]
["bitfinex","ETHUSD",1760367326134,6.45419276,4092.0,4091.9,0.002]
["bitfinex","ETHUSD",1760367326512,8.37419276,4092.0,4091.9,0.002]
["bitfinex","ETHUSD",1760367326717,9.45598333,4092.0,4091.9,0.002]
["bitfinex","ETHUSD",1760367327327,10.55498333,4092.0,4091.9,0.002]
["bitfinex","ETHUSD",1760367328467,1.54659057,4092.0,4091.9,0.002]
["bitfinex","ETHUSD",1760367328622,5.82059276,4092.0,4091.9,0.002]
["bitfinex","ETHUSD",1760367328828,7.74059276,4092.0,4091.9,0.002]
["bitfinex","ETHUSD",1760367330618,4.82859276,4092.0,4091.9,0.002]
["bitfinex","ETHUSD",1760367330850,8.37419276,4092.0,4091.9,0.002]
["bitfinex","ETHUSD",1760367332455,9.47319276,4092.0,4091.9,0.002]
["bitfinex","ETHUSD",1760367332654,10.66488251,4092.0,4091.9,0.002]
["bitfinex","ETHUSD",1760367333016,0.00767976,4090.5,4090.4,2.44473549]
["bitfinex","ETHUSD",1760367333325,2.91967976,4090.5,4090.4,2.44473549]
["bitfinex","ETHUSD",1760367333732,2.912,4090.5,4090.2,0.2035]
["bitfinex","ETHUSD",1760367334254,0.4579,4090.4,4090.1,0.005]
["bitfinex","ETHUSD",1760367334558,2.912,4090.3,4090.1,0.005]
["bitfinex","ETHUSD",1760367334851,2.912,4090.2,4090.1,2.4498907]
["bitfinex","ETHUSD",1760367335225,0.2257,4090.8,4090.2,2.44482486]
["bitfinex","ETHUSD",1760367335413,0.2257,4090.8,4090.1,0.49449944]
["bitfinex","ETHUSD",1760367335414,3.3699,4090.7,4090.1,0.49449944]
["bitfinex","ETHUSD",1760367335618,5.81449018,4090.7,4090.1,0.005]
["bitfinex","ETHUSD",1760367335915,2.444654,4090.6,4090.1,0.005]
["bitfinex","ETHUSD",1760367336132,2.912,4090.5,4090.1,0.005]
["bitfinex","ETHUSD",1760367337560,2.4443408,4091.1,4090.4,2.44473101]
["bitfinex","ETHUSD",1760367337860,0.2257,4091.1,4090.5,2.44466853]
["bitfinex","ETHUSD",1760367338021,0.01,4090.4,4090.2,2.44486822]
["bitfinex","ETHUSD",1760367338217,0.01,4090.4,4090.3,2.44480844]
["bitfinex","ETHUSD",1760367338759,0.01,4090.4,4090.3,2.88750844]
["bitfinex","ETHUSD",1760367339331,1e-08,4090.4,4090.3,4.80750844]
["bitfinex","ETHUSD",1760367340059,1.04400001,4090.4,4090.1,0.005]
["bitfinex","ETHUSD",1760367340862,1e-08,4090.4,4090.1,0.6512]
["bitfinex","ETHUSD",1760367341153,2.911,4090.3,4090.1,0.2085]
["bitfinex","ETHUSD",1760367341454,1e-08,4090.4,4090.2,0.2035]
["bitfinex","ETHUSD",1760367341662,2.911,4090.3,4090.2,0.6462]
["bitfinex","ETHUSD",1760367341967,2.911,4090.3,4090.1,0.005]
["bitfinex","ETHUSD",1760367342315,2.911,4090.3,4090.1,0.2085]
["bitfinex","ETHUSD",1760367342551,2.911,4090.3,4090.1,0.005]
["bitfinex","ETHUSD",1760367342766,1e-08,4090.4,4090.2,0.2035]
["bitfinex","ETHUSD",1760367342949,2.44339804,4092.7,4090.3,0.26533942]
["bitfinex","ETHUSD",1760367342950,0.075,4091.1,4090.3,0.26533942]
["bitfinex","ETHUSD",1760367343222,0.1216,4091.3,4091.2,2.44427062]
["bitfinex","ETHUSD",1760367343451,0.1926,4091.3,4091.2,2.88697062]
["bitfinex","ETHUSD",1760367343649,0.1926,4091.3,4091.2,3.44124176]
["bitfinex","ETHUSD",1760367343854,0.21730001,4092.6,4091.2,0.99697114]
["bitfinex","ETHUSD",1760367344052,0.1216,4091.9,4091.3,2.44421088]
["bitfinex","ETHUSD",1760367344256,0.1216,4091.9,4091.2,0.5643]
["bitfinex","ETHUSD",1760367344459,0.1216,4091.9,4091.1,0.2113]
["bitfinex","ETHUSD",1760367344460,2.911,4093.1,4091.5,0.6336]
["bitfinex","ETHUSD",1760367344636,2.911,4093.1,4091.6,0.46199112]
["bitfinex","ETHUSD",1760367344832,0.001,4093.2,4092.6,2.44339824]
["bitfinex","ETHUSD",1760367345157,2.911,4093.1,4092.7,2.4433712]
["bitfinex","ETHUSD",1760367345476,2.911,4093.1,4092.6,2.65052834]
["bitfinex","ETHUSD",1760367345657,2.911,4093.1,4092.6,0.2071]
["bitfinex","ETHUSD",1760367345968,2.911,4093.1,4092.4,0.2071]
["bitfinex","ETHUSD",1760367346137,2.911,4093.1,4092.4,2.65064844]
["bitfinex","ETHUSD",1760367346334,2.44325312,4093.0,4091.6,0.4427]
["bitfinex","ETHUSD",1760367346552,2.44325312,4093.0,4092.0,2.44378249]
["bitfinex","ETHUSD",1760367346746,0.2257,4092.9,4092.1,2.65083266]
["bitfinex","ETHUSD",1760367346966,2.66896809,4092.9,4092.1,0.2071]
["bitfinex","ETHUSD",1760367347174,0.2257,4092.9,4092.1,0.2071]
["bitfinex","ETHUSD",1760367347331,5.35418288,4093.1,4092.1,0.2071]
["bitfinex","ETHUSD",1760367347532,2.44322325,4093.0,4092.2,2.44362168]
["bitfinex","ETHUSD",1760367347764,2.44322325,4093.0,4092.1,2.65082689]
["bitfinex","ETHUSD",1760367348078,2.44322325,4093.0,4092.2,0.55464615]
["bitfinex","ETHUSD",1760367348270,2.911,4093.1,4092.2,0.55464615]
["bitfinex","ETHUSD",1760367348271,5.35413996,4093.1,4092.2,0.55464615]
["bitfinex","ETHUSD",1760367348428,5.35413996,4093.1,4091.1,0.2113]
["bitfinex","ETHUSD",1760367348429,1.92,4093.0,4091.1,0.2113]
["bitfinex","ETHUSD",1760367348635,2.44363033,4092.3,4091.2,0.4519]
["bitfinex","ETHUSD",1760367348854,2.91,4092.2,4091.5,2.44409128]
["bitfinex","ETHUSD",1760367349085,2.44336446,4092.8,4091.6,0.24440913]
["bitfinex","ETHUSD",1760367349396,5.35338322,4092.7,4091.8,2.44385443]
["bitfinex","ETHUSD",1760367349557,2.91,4092.7,4091.7,2.89586289]
["bitfinex","ETHUSD",1760367349898,5.35339366,4092.7,4091.7,2.89586289]
["bitfinex","ETHUSD",1760367350058,2.91,4092.7,4091.1,0.2113]
["bitfinex","ETHUSD",1760367350251,2.44360769,4092.4,4091.1,0.2113]
["bitfinex","ETHUSD",1760367350699,3.3741,4092.7,4091.1,0.2113]
["bitfinex","ETHUSD",1760367350855,2.44352371,4092.5,4091.7,2.44396947]
["bitfinex","ETHUSD",1760367351054,2.44357247,4092.4,4091.3,2.44416179]
["bitfinex","ETHUSD",1760367351255,2.44357247,4092.4,4091.6,2.44400361]
["bitfinex","ETHUSD",1760367351555,2.91,4092.7,4091.1,0.2113]
["bitfinex","ETHUSD",1760367351893,2.44335891,4092.8,4091.8,2.44390682]
["bitfinex","ETHUSD",1760367352060,2.909,4092.7,4092.2,2.44361547]
["bitfinex","ETHUSD",1760367352259,2.909,4092.7,4092.3,0.2071]
["bitfinex","ETHUSD",1760367352507,5.35237712,4092.7,4092.0,2.44377299]
["bitfinex","ETHUSD",1760367352687,2.44343449,4092.6,4091.8,2.44390488]
["bitfinex","ETHUSD",1760367352856,2.44343449,4092.6,4091.8,2.68829537]
["bitfinex","ETHUSD",1760367353056,2.909,4092.7,4091.2,0.71746468]
["bitfinex","ETHUSD",1760367353057,2.44352342,4092.5,4091.2,3.16171216]
["bitfinex","ETHUSD",1760367353261,2.44352342,4092.5,4091.3,2.44421088]
["bitfinex","ETHUSD",1760367353557,2.909,4092.7,4092.0,2.44374269]
["bitfinex","ETHUSD",1760367353752,2.44436108,4092.8,4091.2,0.26556468]
["bitfinex","ETHUSD",1760367353753,0.001,4092.8,4091.2,0.26556468]
["bitfinex","ETHUSD",1760367353972,2.909,4092.6,4091.3,0.4519]
["bitfinex","ETHUSD",1760367354172,2.44337478,4092.7,4091.9,2.44385169]
["bitfinex","ETHUSD",1760367354375,0.1216,4092.2,4091.9,2.44385169]
["bitfinex","ETHUSD",1760367354603,0.1216,4092.2,4091.9,2.44384432]
["bitfinex","ETHUSD",1760367354897,0.1216,4092.2,4092.1,0.2071]
["bitfinex","ETHUSD",1760367355095,0.1216,4092.2,4091.8,2.4438669]
["bitfinex","ETHUSD",1760367355096,3.0306,4092.2,4091.8,2.4438669]
["bitfinex","ETHUSD",1760367355396,2.909,4092.1,4091.8,2.4438669]
["bitfinex","ETHUSD",1760367355696,2.909,4092.1,4091.9,0.4519]
["bitfinex","ETHUSD",1760367356072,2.909,4092.1,4091.9,2.89574011]
["bitfinex","ETHUSD",1760367356290,2.909,4092.1,4092.0,2.44379276]
["bitfinex","ETHUSD",1760367356493,2.909,4092.1,4091.5,0.1216]
["bitfinex","ETHUSD",1760367356698,2.909,4092.1,4091.8,2.44389478]
["bitfinex","ETHUSD",1760367356897,0.1216,4092.2,4091.9,0.4519]
["bitfinex","ETHUSD",1760367357098,0.001,4092.8,4092.1,0.2071]
["bitfinex","ETHUSD",1760367357305,0.001,4092.8,4092.7,2.44337478]
["bitfinex","ETHUSD",1760367357795,0.001,4092.8,4092.7,2.89527478]
["bitfinex","ETHUSD",1760367358382,0.001,4092.8,4092.7,2.44337478]
["bitfinex","ETHUSD",1760367358557,0.001,4092.8,4092.1,0.2071]
["bitfinex","ETHUSD",1760367359179,0.001,4092.8,4092.3,2.44356184]
["bitfinex","ETHUSD",1760367359801,0.001,4092.8,4092.2,2.44366115]
["bitfinex","ETHUSD",1760367360695,0.001,4092.8,4092.1,0.2071]
["bitfinex","ETHUSD",1760367361063,0.001,4092.8,4092.2,2.44367332]
["bitfinex","ETHUSD",1760367361260,0.001,4092.8,4092.1,0.2071]
["bitfinex","ETHUSD",1760367361508,0.001,4092.8,4092.7,2.44337478]
["bitfinex","ETHUSD",1760367362023,0.001,4092.8,4092.7,2.91077478]
["bitfinex","ETHUSD",1760367363113,0.001,4092.8,4092.6,1.92]
["bitfinex","ETHUSD",1760367363114,2.44345834,4092.6,4092.1,0.2071]
["bitfinex","ETHUSD",1760367363292,0.67554583,4092.5,4091.3,0.4674]
["bitfinex","ETHUSD",1760367363605,2.907,4092.4,4091.1,0.2113]
["bitfinex","ETHUSD",1760367364133,0.4311,4092.3,4091.1,0.2113]
["bitfinex","ETHUSD",1760367364339,2.44396653,4091.8,4091.1,0.2113]
["bitfinex","ETHUSD",1760367364508,2.44396653,4091.8,4090.8,2.44450889]
["bitfinex","ETHUSD",1760367364509,0.2335,4091.7,4090.2,0.6709]
["bitfinex","ETHUSD",1760367364695,2.907,4092.2,4090.2,0.2035]
["bitfinex","ETHUSD",1760367364903,2.4439023,4091.9,4091.1,2.44432452]
["bitfinex","ETHUSD",1760367365104,2.44392185,4091.8,4091.2,0.2113]
["bitfinex","ETHUSD",1760367365299,0.2907,4092.1,4091.2,0.2113]
["bitfinex","ETHUSD",1760367365630,0.2335,4092.3,4091.1,2.65562007]
["bitfinex","ETHUSD",1760367365631,2.44387088,4091.9,4091.1,2.65562007]
["bitfinex","ETHUSD",1760367365947,2.907,4092.0,4091.1,0.2113]
["bitfinex","ETHUSD",1760367366439,2.907,4092.0,4090.8,0.4674]
["bitfinex","ETHUSD",1760367366440,2.9062,4092.0,4090.3,0.4674]
["bitfinex","ETHUSD",1760367366803,15.65353046,4091.9,4090.4,2.44470557]
["bitfinex","ETHUSD",1760367367017,0.1216,4090.7,4090.4,2.44470557]
["bitfinex","ETHUSD",1760367367237,2.906,4090.6,4090.4,2.44470557]
["bitfinex","ETHUSD",1760367367937,2.906,4090.6,4090.2,0.2035]
["bitfinex","ETHUSD",1760367368102,2.906,4090.6,4090.1,2.45190758]
["bitfinex","ETHUSD",1760367368303,0.2335,4091.3,4090.1,1.16760041]
["bitfinex","ETHUSD",1760367368506,2.906,4091.2,4090.1,0.6779]
["bitfinex","ETHUSD",1760367368838,3.3371,4091.2,4090.1,0.2105]
["bitfinex","ETHUSD",1760367369044,3.3371,4091.2,4090.1,0.007]
["bitfinex","ETHUSD",1760367369407,2.44462599,4090.7,4090.1,0.007]
["bitfinex","ETHUSD",1760367369603,2.44463153,4090.6,4090.1,0.007]
["bitfinex","ETHUSD",1760367369826,3.3371,4091.2,4090.1,0.007]
["bitfinex","ETHUSD",1760367369827,2.906,4090.5,4090.1,0.007]
["bitfinex","ETHUSD",1760367370212,2.906,4090.5,4090.1,2.4518751]
["bitfinex","ETHUSD",1760367370435,2.906,4090.5,4090.1,0.007]
["bitfinex","ETHUSD",1760367370838,2.44486822,4090.2,4090.1,0.007]
["bitfinex","ETHUSD",1760367371205,2.87596822,4090.2,4090.1,0.007]
["bitfinex","ETHUSD",1760367371437,0.2906,4090.5,4090.1,0.007]
["bitfinex","ETHUSD",1760367371600,2.906,4090.4,4090.1,0.007]
["bitfinex","ETHUSD",1760367371801,0.2335,4091.3,4090.1,0.007]
["bitfinex","ETHUSD",1760367371802,2.906,4090.3,4090.1,0.007]
["bitfinex","ETHUSD",1760367372048,5.64146822,4090.2,4090.1,0.007]
["bitfinex","ETHUSD",1760367372231,6.07256822,4090.2,4090.1,0.007]
["bitfinex","ETHUSD",1760367372825,3.6277,4090.2,4090.1,0.007]
["bitfinex","ETHUSD",1760367373037,6.07256822,4090.2,4090.1,0.007]
["bitfinex","ETHUSD",1760367373352,0.7217,4090.2,4090.1,0.007]
["bitfinex","ETHUSD",1760367373523,0.4311,4090.6,4090.1,0.007]
["bitfinex","ETHUSD",1760367373725,0.4311,4091.2,4090.1,0.007]
["bitfinex","ETHUSD",1760367373939,2.44440261,4091.0,4090.1,0.007]
["bitfinex","ETHUSD",1760367374135,5.3503449,4091.1,4090.1,0.007]
["bitfinex","ETHUSD",1760367374351,2.44452685,4090.8,4090.1,0.007]
["bitfinex","ETHUSD",1760367374508,2.73213474,4090.7,4090.1,0.007]
["bitfinex","ETHUSD",1760367374853,2.906,4090.6,4090.1,0.007]
["bitfinex","ETHUSD",1760367375243,2.44478674,4090.4,4090.1,0.007]
["bitfinex","ETHUSD",1760367375540,0.4311,4090.5,4090.1,0.007]
["bitfinex","ETHUSD",1760367375715,0.4311,4090.3,4090.1,0.007]
["bitfinex","ETHUSD",1760367376115,0.4311,4090.2,4090.1,0.007]
["bitfinex","ETHUSD",1760367376326,2.87596822,4090.2,4090.1,0.007]
["bitfinex","ETHUSD",1760367377252,8.80196822,4090.2,4090.1,0.007]
["bitfinex","ETHUSD",1760367377452,4.79596822,4090.2,4090.1,0.007]
["bitfinex","ETHUSD",1760367377627,8.80196822,4090.2,4090.1,0.007]
["bitfinex","ETHUSD",1760367377836,5.97845795,4090.2,4090.1,0.007]
["bitfinex","ETHUSD",1760367378126,9.98445795,4090.2,4090.1,0.007]
["bitfinex","ETHUSD",1760367378615,5.97845795,4090.2,4090.1,0.007]
["bitfinex","ETHUSD",1760367378817,9.98445795,4090.2,4090.1,0.007]
["bitfinex","ETHUSD",1760367379023,10.61805795,4090.2,4090.1,0.007]
["bitfinex","ETHUSD",1760367379252,2.4454661,4089.2,4089.1,0.005]
["bitfinex","ETHUSD",1760367379557,5.07054661,4089.2,4089.1,0.005]
["bitfinex","ETHUSD",1760367379718,0.2335,4089.7,4089.1,0.005]
["bitfinex","ETHUSD",1760367379919,2.906,4089.6,4089.4,2.44529301]
["bitfinex","ETHUSD",1760367380257,0.2335,4090.0,4089.1,0.2121]
["bitfinex","ETHUSD",1760367380457,0.4311,4090.3,4089.9,2.44504755]
["bitfinex","ETHUSD",1760367380752,15.22243046,4091.5,4089.8,2.44505442]
["bitfinex","ETHUSD",1760367380753,2.906,4090.2,4089.8,2.44505442]
["bitfinex","ETHUSD",1760367380925,0.2335,4090.4,4089.1,0.2121]
["bitfinex","ETHUSD",1760367381132,0.2335,4090.4,4089.2,2.4454661]
["bitfinex","ETHUSD",1760367381325,2.322,4090.3,4090.2,2.44486822]
["bitfinex","ETHUSD",1760367381649,0.4311,4090.7,4089.3,0.26575661]
["bitfinex","ETHUSD",1760367381950,0.2335,4090.8,4090.1,0.2035]
["bitfinex","ETHUSD",1760367382155,2.906,4090.7,4090.6,2.44462914]
["bitfinex","ETHUSD",1760367382321,2.906,4090.7,4090.1,0.2035]
["bitfinex","ETHUSD",1760367382521,2.906,4090.7,4090.6,2.44462914]
["bitfinex","ETHUSD",1760367382751,0.2335,4090.8,4090.1,0.2035]
["bitfinex","ETHUSD",1760367382949,0.2335,4091.6,4090.2,0.4674]
["bitfinex","ETHUSD",1760367383137,2.906,4091.5,4090.3,2.44480844]
["bitfinex","ETHUSD",1760367383334,2.906,4091.5,4090.5,2.44468891]
["bitfinex","ETHUSD",1760367383642,0.4311,4091.4,4090.4,0.31157084]
["bitfinex","ETHUSD",1760367383836,0.4311,4091.4,4090.2,2.44486822]
["bitfinex","ETHUSD",1760367384037,0.4311,4091.4,4090.3,2.44480844]
["bitfinex","ETHUSD",1760367384239,0.2335,4091.7,4091.3,2.44419121]
["bitfinex","ETHUSD",1760367384435,3.3361,4091.6,4091.1,2.44431184]
["bitfinex","ETHUSD",1760367384638,2.905,4091.5,4091.3,2.44417511]
["bitfinex","ETHUSD",1760367384955,0.4311,4091.4,4090.1,0.2035]
["bitfinex","ETHUSD",1760367385256,0.2335,4091.7,4090.1,0.2035]
["bitfinex","ETHUSD",1760367385461,0.2335,4091.7,4090.2,0.4674]
["bitfinex","ETHUSD",1760367385624,0.821,4091.6,4091.4,2.44414374]
["bitfinex","ETHUSD",1760367386160,0.821,4091.6,4091.5,2.4440914]
["bitfinex","ETHUSD",1760367386329,0.001,4092.6,4091.2,0.2113]
["bitfinex","ETHUSD",1760367386529,2.905,4092.2,4091.2,2.65556277]
["bitfinex","ETHUSD",1760367386745,2.905,4092.2,4091.7,2.4439216]
["bitfinex","ETHUSD",1760367387057,3.21885,4092.2,4092.0,2.44377094]
["bitfinex","ETHUSD",1760367387260,0.001,4092.6,4091.2,0.2113]
["bitfinex","ETHUSD",1760367387261,0.001,4092.6,4091.4,2.44415114]
["bitfinex","ETHUSD",1760367387456,2.905,4092.1,4092.0,2.44379276]
["bitfinex","ETHUSD",1760367387660,2.905,4092.1,4091.9,2.44383992]
["bitfinex","ETHUSD",1760367387840,0.001,4092.6,4091.2,0.2113]
["bitfinex","ETHUSD",1760367388039,0.001,4092.6,4092.5,2.44349419]
["bitfinex","ETHUSD",1760367388434,0.001,4092.6,4092.5,3.3996011]
["bitfinex","ETHUSD",1760367388830,0.612,4092.6,4092.5,3.3996011]
["bitfinex","ETHUSD",1760367389248,0.001,4092.6,4092.5,3.3996011]
["bitfinex","ETHUSD",1760367389446,0.225,4092.6,4092.5,3.5212011]
["bitfinex","ETHUSD",1760367390039,0.2242,4092.6,4092.5,3.5212011]
["bitfinex","ETHUSD",1760367390387,0.9372,4092.6,4092.5,3.5212011]
["bitfinex","ETHUSD",1760367390660,0.0002,4092.6,4092.5,3.5212011]
["bitfinex","ETHUSD",1760367390860,0.1266,4093.9,4093.1,2.443136]
["bitfinex","ETHUSD",1760367391066,0.517,4093.4,4093.1,3.0161496]
["bitfinex","ETHUSD",1760367391782,0.517,4093.4,4093.1,3.4553496]
["bitfinex","ETHUSD",1760367392075,0.005,4093.9,4093.1,3.4553496]
["bitfinex","ETHUSD",1760367392795,0.005,4093.9,4093.1,21.21818552]
["bitfinex","ETHUSD",1760367392940,0.005,4093.9,4093.1,23.21818552]
["bitfinex","ETHUSD",1760367393137,0.005,4093.9,4093.1,21.21818552]
["bitfinex","ETHUSD",1760367393776,1e-08,4093.9,4093.8,2.44271825]
["bitfinex","ETHUSD",1760367393984,1e-08,4093.9,4093.8,3.12327026]
["bitfinex","ETHUSD",1760367394142,1e-08,4093.9,4093.8,3.56247026]
["bitfinex","ETHUSD",1760367394556,1e-08,4093.9,4093.8,2.88191825]
["bitfinex","ETHUSD",1760367396979,1e-08,4093.9,4093.8,4.80191825]
["bitfinex","ETHUSD",1760367397475,1e-08,4093.9,4093.8,4.82634543]
["bitfinex","ETHUSD",1760367397986,1e-08,4093.9,4093.8,6.87551825]
["bitfinex","ETHUSD",1760367398189,0.005,4094.9,4094.5,0.6336]
["bitfinex","ETHUSD",1760367398358,0.005,4094.9,4094.8,2.44212171]
["bitfinex","ETHUSD",1760367398560,0.005,4094.9,4094.8,2.64562171]
["bitfinex","ETHUSD",1760367399042,0.005,4094.9,4094.8,3.08482171]
["bitfinex","ETHUSD",1760367399242,0.005,4094.9,4094.8,2.64562171]
["bitfinex","ETHUSD",1760367399471,0.005,4094.9,4094.8,3.08482171]
["bitfinex","ETHUSD",1760367401485,0.005,4094.9,4094.8,2.64562171]
["bitfinex","ETHUSD",1760367401660,0.005,4094.9,4094.8,3.08482171]
["bitfinex","ETHUSD",1760367402551,0.005,4094.9,4094.8,3.63752796]
["bitfinex","ETHUSD",1760367403071,0.005,4094.9,4094.8,5.55752796]
["bitfinex","ETHUSD",1760367403483,0.005,4094.9,4094.8,6.19112796]
["bitfinex","ETHUSD",1760367403484,1e-08,4094.9,4094.8,6.19112796]
["bitfinex","ETHUSD",1760367403704,1e-08,4094.9,4094.8,6.31272796]
["bitfinex","ETHUSD",1760367404398,1e-08,4094.9,4094.8,3.20642171]
["bitfinex","ETHUSD",1760367404567,1e-08,4094.9,4094.8,3.84002171]
["bitfinex","ETHUSD",1760367405599,1e-08,4094.9,4094.8,3.08482171]
["bitfinex","ETHUSD",1760367406095,1e-08,4094.9,4094.5,0.2035]
["bitfinex","ETHUSD",1760367406306,1e-08,4094.9,4094.8,2.88132171]
["bitfinex","ETHUSD",1760367406503,1e-08,4094.9,4094.7,1.92]
["bitfinex","ETHUSD",1760367406794,1e-08,4094.9,4094.8,2.44212171]
["bitfinex","ETHUSD",1760367406992,1e-08,4094.9,4094.8,2.88132171]
["bitfinex","ETHUSD",1760367408368,0.00100001,4094.9,4094.8,2.88132171]
["bitfinex","ETHUSD",1760367408968,0.00100001,4094.9,4094.8,2.44212171]
["bitfinex","ETHUSD",1760367410055,0.00100001,4094.9,4094.5,0.2035]
["bitfinex","ETHUSD",1760367410300,0.224,4094.7,4093.4,0.464]
["bitfinex","ETHUSD",1760367410475,0.00100001,4094.9,4094.5,2.4422935]
["bitfinex","ETHUSD",1760367410662,0.00100001,4094.9,4094.4,2.44235018]
["bitfinex","ETHUSD",1760367410995,0.00100001,4094.9,4094.5,2.44227352]
["bitfinex","ETHUSD",1760367411162,0.00100001,4094.9,4094.8,2.44212171]
["bitfinex","ETHUSD",1760367411356,2.89900001,4094.9,4093.7,2.44272336]
["bitfinex","ETHUSD",1760367411563,0.4404,4094.8,4093.2,0.464]
["bitfinex","ETHUSD",1760367411900,0.4404,4094.8,4093.8,2.44467108]
["bitfinex","ETHUSD",1760367412104,0.4404,4094.7,4093.8,0.002]
["bitfinex","ETHUSD",1760367412398,0.4404,4094.7,4093.9,2.44263959]
["bitfinex","ETHUSD",1760367412574,0.4404,4094.7,4093.9,2.44265858]
["bitfinex","ETHUSD",1760367412777,0.4404,4094.7,4093.8,0.002]
["bitfinex","ETHUSD",1760367412778,0.35634,4094.6,4093.8,0.002]
["bitfinex","ETHUSD",1760367413162,1.92,4094.8,4094.1,2.44249023]
["bitfinex","ETHUSD",1760367413364,2.898,4094.7,4093.8,0.002]
["bitfinex","ETHUSD",1760367413685,5.77978808,4094.7,4093.8,0.002]
["bitfinex","ETHUSD",1760367413888,0.224,4093.9,4093.8,0.002]
["bitfinex","ETHUSD",1760367414064,2.898,4093.9,4093.8,0.002]
["bitfinex","ETHUSD",1760367414570,2.898,4093.9,4093.8,2.44471825]
["bitfinex","ETHUSD",1760367414905,2.898,4093.9,4093.8,2.44471657]
["bitfinex","ETHUSD",1760367415199,2.898,4093.9,4093.8,0.002]
["bitfinex","ETHUSD",1760367415498,0.1216,4094.1,4093.8,0.002]
["bitfinex","ETHUSD",1760367415801,2.898,4094.0,4093.8,0.002]
["bitfinex","ETHUSD",1760367416018,3.19996,4094.0,4093.8,0.002]
["bitfinex","ETHUSD",1760367416166,0.674,4093.9,4093.8,0.002]
["bitfinex","ETHUSD",1760367416570,3.0186,4093.9,4093.8,0.002]
["bitfinex","ETHUSD",1760367417699,3.6926,4093.9,4093.8,0.002]
["bitfinex","ETHUSD",1760367418210,2.44295695,4093.4,4093.3,0.002]
["bitfinex","ETHUSD",1760367418383,0.68057946,4093.4,4093.3,0.002]
["bitfinex","ETHUSD",1760367418566,4.817,4093.4,4093.3,0.002]
["bitfinex","ETHUSD",1760367418770,7.70995695,4093.4,4093.3,0.002]
["bitfinex","ETHUSD",1760367419286,8.34355695,4093.4,4093.3,0.002]
["bitfinex","ETHUSD",1760367420008,5.44655695,4093.4,4093.3,0.002]
["bitfinex","ETHUSD",1760367420366,9.44255695,4093.4,4093.3,0.002]
["bitfinex","ETHUSD",1760367420667,11.90252103,4093.4,4093.3,0.002]
["bitfinex","ETHUSD",1760367420876,5.46356408,4093.4,4093.3,0.002]
["bitfinex","ETHUSD",1760367421077,2.37,4093.4,4093.3,0.002]
["bitfinex","ETHUSD",1760367421277,8.34355695,4093.4,4093.3,0.002]
["bitfinex","ETHUSD",1760367421866,5.44655695,4093.4,4093.3,0.002]
["bitfinex","ETHUSD",1760367422083,9.44255695,4093.4,4093.3,0.002]
["bitfinex","ETHUSD",1760367422681,5.44655695,4093.4,4093.3,0.002]
["bitfinex","ETHUSD",1760367422902,11.7723196,4093.4,4093.3,0.002]
["bitfinex","ETHUSD",1760367423906,7.7763196,4093.4,4093.3,0.002]
["bitfinex","ETHUSD",1760367424229,7.59676265,4093.4,4093.3,0.002]
["bitfinex","ETHUSD",1760367424528,6.366,4093.4,4093.3,0.002]
["bitfinex","ETHUSD",1760367424903,8.80895695,4093.4,4093.3,0.002]
["bitfinex","ETHUSD",1760367425209,9.44255695,4093.4,4093.3,0.002]
["bitfinex","ETHUSD",1760367425922,8.80895695,4093.4,4093.3,0.002]
["bitfinex","ETHUSD",1760367426732,24.85074855,4093.4,4093.3,0.002]
["bitfinex","ETHUSD",1760367426941,27.31071263,4093.4,4093.3,0.002]
["bitfinex","ETHUSD",1760367427740,27.31071263,4093.4,4092.4,0.002]
["bitfinex","ETHUSD",1760367427741,24.86775568,4093.4,4092.4,0.002]
["bitfinex","ETHUSD",1760367428033,0.6336,4092.2,4091.1,0.005]
["bitfinex","ETHUSD",1760367428242,1.92,4092.0,4091.1,0.005]
["bitfinex","ETHUSD",1760367428394,0.1216,4091.2,4091.1,0.005]
["bitfinex","ETHUSD",1760367428726,3.0186,4091.2,4091.1,2.44933037]
["bitfinex","ETHUSD",1760367428930,3.0186,4091.2,4091.1,0.005]
["bitfinex","ETHUSD",1760367430440,2.897,4091.2,4091.1,2.44933037]
["bitfinex","ETHUSD",1760367430645,0.1216,4091.4,4091.3,2.44421088]
["bitfinex","ETHUSD",1760367430795,0.321,4091.4,4091.3,2.95489156]
["bitfinex","ETHUSD",1760367431193,0.321,4091.4,4091.3,2.44421088]
["bitfinex","ETHUSD",1760367431737,2.66613385,4094.8,4091.3,0.4385]
["bitfinex","ETHUSD",1760367432052,0.2308,4092.9,4092.8,2.44331508]
["bitfinex","ETHUSD",1760367432254,0.224,4093.9,4093.5,2.44284426]
["bitfinex","ETHUSD",1760367432452,1.099,4094.2,4093.3,0.2071]
["bitfinex","ETHUSD",1760367432610,0.4502,4094.6,4093.3,0.2071]
["bitfinex","ETHUSD",1760367432817,1.271,4094.5,4094.2,2.44247257]
["bitfinex","ETHUSD",1760367433117,0.22500001,4094.9,4093.7,0.4385]
["bitfinex","ETHUSD",1760367433319,3.502,4094.8,4093.3,0.2071]
["bitfinex","ETHUSD",1760367433744,0.681,4094.8,4093.7,2.44271913]
["bitfinex","ETHUSD",1760367433943,0.866,4094.7,4093.3,0.2071]
["bitfinex","ETHUSD",1760367434116,0.866,4094.7,4093.8,2.44270416]
["bitfinex","ETHUSD",1760367434117,0.6274,4094.6,4093.8,2.44270416]
["bitfinex","ETHUSD",1760367434310,0.6274,4094.6,4093.9,2.44260132]
["bitfinex","ETHUSD",1760367434526,0.6274,4094.6,4093.3,0.2071]
["bitfinex","ETHUSD",1760367434727,0.4502,4094.6,4093.5,2.44287342]
["bitfinex","ETHUSD",1760367434929,0.2308,4093.6,4092.6,0.2055]
["bitfinex","ETHUSD",1760367435159,0.4502,4094.6,4092.7,0.4385]
["bitfinex","ETHUSD",1760367435328,2.427,4094.5,4092.7,0.4385]
["bitfinex","ETHUSD",1760367435523,4.347,4094.5,4092.7,0.4385]
["bitfinex","ETHUSD",1760367435761,2.8049,4094.4,4092.6,0.2055]
["bitfinex","ETHUSD",1760367436047,0.6336,4094.3,4092.2,0.2055]
["bitfinex","ETHUSD",1760367436352,2.44282461,4093.7,4092.2,0.2055]
["bitfinex","ETHUSD",1760367436650,1.92,4093.5,4092.2,0.2055]
["bitfinex","ETHUSD",1760367436863,1.92,4093.5,4092.2,0.644]
["bitfinex","ETHUSD",1760367437166,2.895,4093.4,4093.0,2.44319405]
["bitfinex","ETHUSD",1760367437325,0.31258,4093.3,4092.2,0.2055]
["bitfinex","ETHUSD",1760367437530,0.31258,4093.3,4090.6,15.90112884]
["bitfinex","ETHUSD",1760367437531,0.2308,4092.3,4091.0,2.44434561]
["bitfinex","ETHUSD",1760367437731,2.895,4092.2,4090.8,0.4385]
["bitfinex","ETHUSD",1760367438058,2.3702,4092.1,4091.1,0.005]
["bitfinex","ETHUSD",1760367438627,2.44379276,4092.0,4091.1,0.005]
["bitfinex","ETHUSD",1760367438828,0.4502,4092.1,4091.1,0.005]
["bitfinex","ETHUSD",1760367439055,2.3702,4091.9,4091.1,0.005]
["bitfinex","ETHUSD",1760367439329,2.44391248,4091.8,4091.1,0.005]
["bitfinex","ETHUSD",1760367439626,2.44413592,4091.5,4091.1,0.005]
["bitfinex","ETHUSD",1760367440047,0.4502,4091.4,4091.1,0.005]
["bitfinex","ETHUSD",1760367440359,0.77091125,4091.7,4091.1,0.005]
["bitfinex","ETHUSD",1760367440547,2.895,4091.3,4091.1,0.005]
["bitfinex","ETHUSD",1760367441360,1.92,4091.8,4091.1,0.005]
["bitfinex","ETHUSD",1760367441527,2.895,4092.9,4091.4,0.6336]
["bitfinex","ETHUSD",1760367441723,0.2308,4094.8,4091.4,0.6336]
["bitfinex","ETHUSD",1760367441724,2.895,4092.8,4092.7,2.44337478]
["bitfinex","ETHUSD",1760367441972,2.895,4092.8,4092.7,2.88187478]
["bitfinex","ETHUSD",1760367442482,0.2308,4094.8,4092.7,2.88187478]
["bitfinex","ETHUSD",1760367442483,0.4502,4094.6,4093.7,2.44274772]
["bitfinex","ETHUSD",1760367442627,1.92,4094.4,4093.3,2.44301663]
["bitfinex","ETHUSD",1760367442829,2.895,4094.5,4093.7,2.44275482]
["bitfinex","ETHUSD",1760367443025,3.22952,4094.4,4093.8,2.44271825]
["bitfinex","ETHUSD",1760367443251,3.22952,4094.4,4093.2,0.2071]
["bitfinex","ETHUSD",1760367443252,0.33452,4094.4,4093.4,2.44295695]
["bitfinex","ETHUSD",1760367443452,0.2308,4094.8,4093.2,0.2071]
["bitfinex","ETHUSD",1760367443453,2.895,4094.3,4094.1,2.44248829]
["bitfinex","ETHUSD",1760367443655,2.895,4094.3,4093.8,2.4426699]
["bitfinex","ETHUSD",1760367443960,3.3452,4094.3,4093.2,0.2071]
["bitfinex","ETHUSD",1760367444168,2.895,4094.3,4093.3,2.44301663]
["bitfinex","ETHUSD",1760367444363,2.895,4094.3,4093.2,0.2071]
["bitfinex","ETHUSD",1760367444564,2.895,4094.3,4093.8,2.44266894]
["bitfinex","ETHUSD",1760367444764,2.895,4094.2,4093.6,2.44283288]
["bitfinex","ETHUSD",1760367444966,0.001,4094.4,4093.2,0.6456]
["bitfinex","ETHUSD",1760367445271,2.895,4094.1,4093.7,2.44277403]
["bitfinex","ETHUSD",1760367445567,2.895,4094.1,4093.3,0.30887222]
["bitfinex","ETHUSD",1760367445774,2.895,4094.1,4092.3,0.4385]
["bitfinex","ETHUSD",1760367445775,0.4502,4094.0,4092.3,0.4385]
["bitfinex","ETHUSD",1760367446068,0.2308,4093.4,4092.2,0.2055]
["bitfinex","ETHUSD",1760367446244,2.894,4093.3,4093.1,2.44307794]
["bitfinex","ETHUSD",1760367446779,2.894,4093.3,4093.1,2.44310256]
["bitfinex","ETHUSD",1760367446981,2.894,4093.3,4093.2,2.44307632]
["bitfinex","ETHUSD",1760367447181,2.894,4093.3,4092.2,0.2055]
["bitfinex","ETHUSD",1760367447385,2.894,4093.3,4093.2,2.44307632]
["bitfinex","ETHUSD",1760367447979,2.894,4093.3,4092.9,2.44320943]
["bitfinex","ETHUSD",1760367448379,2.894,4093.3,4092.7,2.44337075]
["bitfinex","ETHUSD",1760367448592,2.894,4093.3,4092.8,2.44331021]
["bitfinex","ETHUSD",1760367448759,2.894,4093.3,4093.1,2.44312503]
["bitfinex","ETHUSD",1760367449091,2.894,4093.3,4092.3,1.92]
["bitfinex","ETHUSD",1760367449092,0.681,4093.7,4093.0,2.44318229]
["bitfinex","ETHUSD",1760367449249,2.894,4093.6,4093.1,0.2071]
["bitfinex","ETHUSD",1760367449450,2.894,4093.6,4093.4,2.44295442]
["bitfinex","ETHUSD",1760367449678,2.894,4093.6,4093.3,2.44301464]
["bitfinex","ETHUSD",1760367449850,0.001,4094.4,4093.3,0.50932501]
["bitfinex","ETHUSD",1760367450049,0.805,4094.3,4093.3,0.4385]
["bitfinex","ETHUSD",1760367450272,0.805,4094.3,4093.9,2.44260706]
["bitfinex","ETHUSD",1760367450530,0.001,4094.4,4094.0,2.44259617]
["bitfinex","ETHUSD",1760367450690,2.894,4094.2,4093.9,2.44264924]
["bitfinex","ETHUSD",1760367450990,2.894,4094.2,4093.8,2.44270768]
["bitfinex","ETHUSD",1760367451201,3.6119,4094.2,4093.7,2.44276171]
["bitfinex","ETHUSD",1760367451352,3.3224,4094.2,4093.8,2.4427073]
["bitfinex","ETHUSD",1760367451688,0.2262,4093.9,4093.1,0.2071]
["bitfinex","ETHUSD",1760367451905,0.2262,4093.9,4093.4,2.44291077]
["bitfinex","ETHUSD",1760367452264,0.4284,4093.8,4092.3,3.07721361]
["bitfinex","ETHUSD",1760367452489,0.2262,4093.9,4092.4,0.4472]
["bitfinex","ETHUSD",1760367452692,0.2262,4093.9,4093.5,2.44284678]
["bitfinex","ETHUSD",1760367452892,0.4294,4094.4,4092.5,0.32063]
["bitfinex","ETHUSD",1760367452893,0.001,4094.4,4093.2,0.2071]
["bitfinex","ETHUSD",1760367453188,0.001,4094.4,4094.0,2.44256533]
["bitfinex","ETHUSD",1760367453189,1.76,4094.3,4094.0,2.44256533]
["bitfinex","ETHUSD",1760367453603,1.76,4094.3,4093.9,2.44264445]
["bitfinex","ETHUSD",1760367453773,1.76,4094.3,4094.0,2.44258649]
["bitfinex","ETHUSD",1760367453961,1.76,4094.3,4093.2,0.2071]
["bitfinex","ETHUSD",1760367454162,1.76,4094.3,4093.4,2.44295695]
["bitfinex","ETHUSD",1760367454361,1.76,4094.3,4093.3,0.457026]
["bitfinex","ETHUSD",1760367454596,1.76,4094.3,4093.9,2.44265216]
["bitfinex","ETHUSD",1760367454796,0.001,4094.4,4094.3,2.44241994]
["bitfinex","ETHUSD",1760367454995,0.001,4094.4,4094.3,2.88961994]
["bitfinex","ETHUSD",1760367455196,0.568,4094.4,4094.3,3.4228317]
["bitfinex","ETHUSD",1760367455395,0.001,4094.4,4094.3,5.3428317]
["bitfinex","ETHUSD",1760367456367,0.001,4094.4,4094.3,5.9764317]
["bitfinex","ETHUSD",1760367456565,0.001,4094.4,4094.3,5.3428317]
["bitfinex","ETHUSD",1760367456772,0.001,4094.4,4094.3,3.4228317]
["bitfinex","ETHUSD",1760367460696,0.0002,4094.4,4094.3,2.44241994]
["bitfinex","ETHUSD",1760367461839,2.8912,4094.4,4094.3,2.44241994]
["bitfinex","ETHUSD",1760367461989,2.8912,4094.4,4094.1,0.1216]
["bitfinex","ETHUSD",1760367462195,2.8912,4094.4,4093.9,2.44260576]
["bitfinex","ETHUSD",1760367462498,2.891,4094.3,4094.2,2.4424796]
["bitfinex","ETHUSD",1760367462839,0.0002,4094.4,4094.3,2.44241994]
["bitfinex","ETHUSD",1760367463038,0.0002,4094.4,4094.3,2.88961994]
["bitfinex","ETHUSD",1760367463338,0.0002,4094.4,4094.3,4.80961994]
["bitfinex","ETHUSD",1760367464019,0.0002,4094.4,4094.3,5.44321994]
["bitfinex","ETHUSD",1760367465122,0.0002,4094.4,4094.3,3.52321994]
["bitfinex","ETHUSD",1760367465430,0.0002,4094.4,4094.3,4.39294538]
["bitfinex","ETHUSD",1760367466027,0.0002,4094.4,4093.4,2.44295695]
["bitfinex","ETHUSD",1760367466340,0.0002,4094.4,4094.3,0.5716]
["bitfinex","ETHUSD",1760367467908,1.9202,4094.4,4094.3,0.5716]
["bitfinex","ETHUSD",1760367468215,4.8102,4094.4,4094.3,0.5716]
["bitfinex","ETHUSD",1760367468432,5.535445,4094.4,4094.3,0.5716]
["bitfinex","ETHUSD",1760367468639,3.615445,4094.4,4094.3,0.5716]
["bitfinex","ETHUSD",1760367468806,0.0002,4094.4,4094.3,3.01401994]
["bitfinex","ETHUSD",1760367469006,2.8902,4094.4,4094.3,0.5716]
["bitfinex","ETHUSD",1760367469418,2.8902,4094.4,4094.3,3.01401994]
["bitfinex","ETHUSD",1760367470328,2.8902,4094.4,4094.3,0.5716]
["bitfinex","ETHUSD",1760367470728,2.8902,4094.4,4094.3,3.01401994]
["bitfinex","ETHUSD",1760367471432,3.17922,4094.4,4094.3,0.5716]
["bitfinex","ETHUSD",1760367471752,3.27822,4094.4,4094.3,0.5716]
["bitfinex","ETHUSD",1760367472052,3.17922,4094.4,4094.3,0.5716]
["bitfinex","ETHUSD",1760367473049,3.27822,4094.4,4094.3,0.5716]
["bitfinex","ETHUSD",1760367473417,3.17922,4094.4,4094.3,0.5716]
["bitfinex","ETHUSD",1760367476455,2.8902,4094.4,4094.3,0.5716]
["bitfinex","ETHUSD",1760367476821,4.9092,4094.4,4094.3,0.5716]
["bitfinex","ETHUSD",1760367477351,4.8092,4094.4,4094.3,0.5716]
["bitfinex","ETHUSD",1760367477515,0.0002,4094.4,4094.3,0.5716]
["bitfinex","ETHUSD",1760367477718,2.8892,4094.4,4094.3,0.5716]
["bitfinex","ETHUSD",1760367478148,0.0002,4094.4,4094.3,3.01401994]
["bitfinex","ETHUSD",1760367478417,1.0182,4094.4,4094.3,3.46221994]
["bitfinex","ETHUSD",1760367478859,1.0182,4094.4,4094.3,3.01401994]
["bitfinex","ETHUSD",1760367479357,0.0002,4094.4,4094.3,3.01401994]
["bitfinex","ETHUSD",1760367479846,2.8882,4094.4,4094.3,3.01401994]
["bitfinex","ETHUSD",1760367481151,2.8882,4094.4,4094.3,3.01601994]
["bitfinex","ETHUSD",1760367481354,0.0002,4094.4,4094.3,3.01601994]
["bitfinex","ETHUSD",1760367481518,2.8882,4094.4,4094.3,3.01601994]
["bitfinex","ETHUSD",1760367481718,2.8882,4094.4,4094.3,0.5736]
["bitfinex","ETHUSD",1760367482155,2.8882,4094.4,4094.3,3.01601994]
["bitfinex","ETHUSD",1760367483361,0.0002,4094.4,4094.3,3.44981994]
["bitfinex","ETHUSD",1760367483519,0.2952,4094.4,4094.3,3.99567249]
["bitfinex","ETHUSD",1760367484257,0.2952,4094.4,4094.3,0.5736]
["bitfinex","ETHUSD",1760367484258,0.2944,4094.4,4094.3,0.5736]
["bitfinex","ETHUSD",1760367484447,0.2944,4094.4,4094.3,3.01601994]
["bitfinex","ETHUSD",1760367484935,0.1665,4094.8,4094.7,2.44218135]
["bitfinex","ETHUSD",1760367485140,0.00100001,4094.9,4094.8,2.44212171]
["bitfinex","ETHUSD",1760367485336,0.00100001,4094.9,4094.8,3.36435202]
["bitfinex","ETHUSD",1760367485563,0.00100001,4094.9,4094.8,3.99795202]
["bitfinex","ETHUSD",1760367485726,0.00100001,4094.9,4094.8,5.91795202]
["bitfinex","ETHUSD",1760367485926,0.001,4095.4,4095.3,4.99542355]
["bitfinex","ETHUSD",1760367485927,1e-08,4095.4,4095.3,4.99542355]
["bitfinex","ETHUSD",1760367486231,1e-08,4095.9,4095.8,4.99512546]
["bitfinex","ETHUSD",1760367486428,1e-08,4095.9,4095.8,5.49463801]
["bitfinex","ETHUSD",1760367486763,1e-08,4095.9,4095.8,5.92843801]
["bitfinex","ETHUSD",1760367486961,1e-08,4095.9,4095.8,5.29483801]
["bitfinex","ETHUSD",1760367488362,1e-08,4095.9,4095.8,4.79532546]
["bitfinex","ETHUSD",1760367488563,1e-08,4095.9,4095.8,4.91692546]
["bitfinex","ETHUSD",1760367491264,1e-08,4095.9,4095.8,2.99692546]
["bitfinex","ETHUSD",1760367492275,1e-08,4095.9,4095.8,2.56312546]
["bitfinex","ETHUSD",1760367492649,1e-08,4095.9,4095.8,2.99692546]
["bitfinex","ETHUSD",1760367493191,1e-08,4095.9,4095.8,3.54078155]
["bitfinex","ETHUSD",1760367493846,1e-08,4095.9,4095.8,2.99692546]
["bitfinex","ETHUSD",1760367494744,1e-08,4095.9,4095.2,0.6559]
["bitfinex","ETHUSD",1760367494949,0.1104,4095.8,4095.2,2.44186955]
["bitfinex","ETHUSD",1760367495186,0.33700001,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760367495187,1e-08,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760367495891,1e-08,4095.9,4095.4,0.4338]
["bitfinex","ETHUSD",1760367496110,0.2196,4095.7,4095.0,2.44198445]
["bitfinex","ETHUSD",1760367496392,1e-08,4095.9,4094.3,0.5736]
["bitfinex","ETHUSD",1760367496602,1e-08,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760367496950,1e-08,4095.9,4095.8,2.87532546]
["bitfinex","ETHUSD",1760367497177,1e-08,4095.9,4095.8,3.40701843]
["bitfinex","ETHUSD",1760367497359,1e-08,4095.9,4095.3,0.4338]
["bitfinex","ETHUSD",1760367497565,1e-08,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760367497968,1e-08,4095.9,4094.9,2.44204153]
["bitfinex","ETHUSD",1760367498283,2.333,4095.8,4095.7,2.44158507]
["bitfinex","ETHUSD",1760367498651,1e-08,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760367498847,2.88400001,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760367499883,2.88500001,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760367500290,2.88500001,4095.9,4094.3,2.4936]
["bitfinex","ETHUSD",1760367500291,3.62200001,4095.9,4094.3,2.4936]
["bitfinex","ETHUSD",1760367500491,3.62200001,4095.9,4094.4,0.4338]
["bitfinex","ETHUSD",1760367500911,3.62200001,4095.9,4094.9,2.44204498]
["bitfinex","ETHUSD",1760367501083,3.62200001,4095.9,4095.2,2.44186223]
["bitfinex","ETHUSD",1760367501287,3.62200001,4095.9,4095.3,2.44181334]
["bitfinex","ETHUSD",1760367501597,3.62200001,4095.9,4094.8,2.44206854]
["bitfinex","ETHUSD",1760367501765,0.53021285,4095.8,4094.7,0.4338]
["bitfinex","ETHUSD",1760367502098,3.62200001,4095.9,4094.7,0.4338]
["bitfinex","ETHUSD",1760367502302,2.884,4095.8,4094.9,2.44200906]
["bitfinex","ETHUSD",1760367502491,2.65800001,4095.9,4094.7,0.4338]
["bitfinex","ETHUSD",1760367502692,2.884,4095.7,4094.9,2.44204142]
["bitfinex","ETHUSD",1760367502892,2.884,4095.7,4095.2,2.44188151]
["bitfinex","ETHUSD",1760367503272,2.884,4095.7,4095.1,2.44188775]
["bitfinex","ETHUSD",1760367503474,2.884,4095.7,4095.0,2.44198743]
["bitfinex","ETHUSD",1760367503805,0.2289,4095.6,4094.3,0.5736]
["bitfinex","ETHUSD",1760367503991,0.2289,4095.5,4094.3,0.5736]
["bitfinex","ETHUSD",1760367504166,2.67066393,4095.4,4094.4,2.44235473]
["bitfinex","ETHUSD",1760367504502,0.2289,4095.3,4094.3,0.5736]
["bitfinex","ETHUSD",1760367504688,2.67072638,4095.3,4094.4,2.44234614]
["bitfinex","ETHUSD",1760367504892,0.70324343,4095.2,4094.5,2.4423003]
["bitfinex","ETHUSD",1760367505103,0.70324343,4095.2,4094.4,2.44235102]
["bitfinex","ETHUSD",1760367505304,0.1216,4094.6,4094.4,2.44235102]
["bitfinex","ETHUSD",1760367505509,2.883,4094.5,4094.3,0.5736]
["bitfinex","ETHUSD",1760367506017,0.00100001,4095.9,4094.4,0.4338]
["bitfinex","ETHUSD",1760367506216,0.68400001,4095.9,4094.5,6.64047489]
["bitfinex","ETHUSD",1760367506514,0.85390001,4095.9,4094.6,2.8759827]
["bitfinex","ETHUSD",1760367506668,1.29620001,4095.9,4095.3,2.44176841]
["bitfinex","ETHUSD",1760367506872,0.4423,4095.8,4094.3,0.5736]
["bitfinex","ETHUSD",1760367507092,0.4445,4095.7,4094.3,0.5736]
["bitfinex","ETHUSD",1760367507313,0.54674,4095.6,4094.8,2.44210474]
["bitfinex","ETHUSD",1760367507502,0.54594,4095.6,4094.7,2.44217826]
["bitfinex","ETHUSD",1760367507716,0.00100001,4095.9,4095.6,2.44161866]
["bitfinex","ETHUSD",1760367507894,2.883,4095.8,4095.6,2.44160514]
["bitfinex","ETHUSD",1760367508130,2.883,4095.8,4095.4,2.44175902]
["bitfinex","ETHUSD",1760367508328,2.883,4095.8,4094.9,2.44206207]
["bitfinex","ETHUSD",1760367508529,2.883,4095.8,4095.5,2.44165623]
["bitfinex","ETHUSD",1760367508715,2.883,4095.8,4095.4,2.44175132]
["bitfinex","ETHUSD",1760367508900,2.883,4095.7,4095.4,2.44175132]
["bitfinex","ETHUSD",1760367509102,2.883,4095.7,4095.5,2.44169802]
["bitfinex","ETHUSD",1760367509314,2.883,4095.7,4095.6,2.44164469]
["bitfinex","ETHUSD",1760367509641,2.883,4095.7,4094.8,0.4338]
["bitfinex","ETHUSD",1760367510137,3.41811,4095.7,4095.3,2.44182086]
["bitfinex","ETHUSD",1760367510310,3.19331,4095.7,4095.4,2.44175937]
["bitfinex","ETHUSD",1760367510498,3.19331,4095.7,4095.3,2.44181653]
["bitfinex","ETHUSD",1760367510897,3.19331,4095.7,4095.3,2.44178621]
["bitfinex","ETHUSD",1760367511341,0.22010001,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760367511645,0.22010001,4095.9,4094.8,0.4285]
["bitfinex","ETHUSD",1760367511646,3.10320001,4095.9,4094.8,0.4285]
["bitfinex","ETHUSD",1760367511936,3.32750001,4095.9,4095.7,2.44158365]
["bitfinex","ETHUSD",1760367512138,2.88400001,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760367512637,2.88300001,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760367512835,2.88300001,4095.9,4095.5,2.44170249]
["bitfinex","ETHUSD",1760367513038,2.88300001,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760367513401,3.10230001,4095.9,4095.0,0.4285]
["bitfinex","ETHUSD",1760367513697,3.10230001,4095.9,4095.7,2.4415382]
["bitfinex","ETHUSD",1760367513896,2.88300001,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760367514238,0.00100001,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760367514468,2.88300001,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760367514948,0.00100001,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760367515245,2.88300001,4095.9,4095.8,3.35834042]
["bitfinex","ETHUSD",1760367515900,2.88300001,4095.9,4095.8,2.92984042]
["bitfinex","ETHUSD",1760367516103,2.88300001,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760367516299,3.00460001,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760367516714,3.00460001,4095.9,4095.7,2.44157953]
["bitfinex","ETHUSD",1760367516943,3.00460001,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1760367517311,3.00460001,4095.9,4095.8,2.44352546]
["bitfinex","ETHUSD",1760367517509,3.22930001,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1760367517748,3.77113001,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1760367518048,6.09099586,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1760367518415,8.01099586,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1760367519407,8.64459586,4095.9,4095.8,0.002]
["bitfinex","ETHUSD",1760367523571,3.07536393,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760367523776,23.37801277,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760367524067,23.59691277,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760367525033,20.71591277,4095.4,4095.3,0.002]
["bitfinex","ETHUSD",1760367525268,2.44200244,4095.0,4094.9,0.002]
["bitfinex","ETHUSD",1760367525531,8.34200244,4095.0,4094.9,0.002]
["bitfinex","ETHUSD",1760367525735,11.02086652,4095.0,4094.9,0.002]
["bitfinex","ETHUSD",1760367526670,7.04086652,4095.0,4094.9,0.002]
["bitfinex","ETHUSD",1760367526858,11.65446652,4095.0,4094.9,0.002]
["bitfinex","ETHUSD",1760367527060,5.23246408,4095.0,4094.9,0.002]
["bitfinex","ETHUSD",1760367527355,11.65446652,4095.0,4094.9,0.002]
["bitfinex","ETHUSD",1760367527865,5.12086652,4095.0,4094.9,0.002]
["bitfinex","ETHUSD",1760367528073,3.0989,4095.0,4094.9,0.002]
["bitfinex","ETHUSD",1760367528232,7.46090244,4095.0,4094.9,0.002]
["bitfinex","ETHUSD",1760367528431,5.54090244,4095.0,4094.9,0.002]
["bitfinex","ETHUSD",1760367528664,7.46090244,4095.0,4094.9,0.002]
["bitfinex","ETHUSD",1760367529271,8.09450244,4095.0,4094.9,0.002]
["bitfinex","ETHUSD",1760367529435,9.14814116,4095.0,4094.9,0.002]
["bitfinex","ETHUSD",1760367530056,3.19253872,4095.0,4094.9,0.002]
["bitfinex","ETHUSD",1760367530262,3.0989,4095.0,4094.9,0.002]
["bitfinex","ETHUSD",1760367530874,5.0189,4095.0,4094.9,0.002]
["bitfinex","ETHUSD",1760367531074,2.1381,4095.0,4094.9,0.002]
["bitfinex","ETHUSD",1760367531244,5.0181,4095.0,4094.9,0.002]
["bitfinex","ETHUSD",1760367532079,4.08909779,4095.9,4095.1,2.44189292]
["bitfinex","ETHUSD",1760367532249,2.92380785,4095.8,4095.0,2.44200131]
["bitfinex","ETHUSD",1760367532443,5.80380785,4095.8,4095.0,2.44200131]
["bitfinex","ETHUSD",1760367532643,1.92,4095.7,4095.1,2.44193126]
["bitfinex","ETHUSD",1760367532844,2.88,4095.6,4095.2,2.44184186]
["bitfinex","ETHUSD",1760367533155,1.92,4095.5,4095.2,2.44184186]
["bitfinex","ETHUSD",1760367533672,3.0981,4095.6,4095.2,2.44184186]
["bitfinex","ETHUSD",1760367533876,1.92,4095.5,4095.0,2.44200244]
["bitfinex","ETHUSD",1760367534037,0.1216,4095.2,4095.1,2.4419428]
["bitfinex","ETHUSD",1760367534244,3.0016,4095.2,4095.1,2.4419428]
["bitfinex","ETHUSD",1760367534474,3.0016,4095.2,4094.9,0.002]
["bitfinex","ETHUSD",1760367534974,3.0016,4095.2,4095.1,2.4419428]
["bitfinex","ETHUSD",1760367535148,3.0016,4095.2,4094.9,0.002]
["bitfinex","ETHUSD",1760367535349,2.88,4095.2,4095.0,2.44200244]
["bitfinex","ETHUSD",1760367535554,3.0981,4095.2,4094.9,2.44404346]
["bitfinex","ETHUSD",1760367535760,2.88,4095.2,4094.9,2.44402312]
["bitfinex","ETHUSD",1760367535966,2.88,4095.2,4095.1,2.4419428]
["bitfinex","ETHUSD",1760367536279,2.88,4095.2,4094.9,0.002]
["bitfinex","ETHUSD",1760367536480,0.2181,4095.1,4094.9,0.002]
["bitfinex","ETHUSD",1760367536773,2.879,4095.0,4094.9,0.002]
["bitfinex","ETHUSD",1760367536977,2.879,4095.0,4094.9,2.44406207]
["bitfinex","ETHUSD",1760367537497,1.921,4095.5,4095.4,2.44176393]
["bitfinex","ETHUSD",1760367537498,0.001,4095.5,4095.4,2.44176393]
["bitfinex","ETHUSD",1760367537796,0.628,4095.5,4095.4,2.89706393]
["bitfinex","ETHUSD",1760367538154,0.001,4095.5,4095.4,2.89706393]
["bitfinex","ETHUSD",1760367538490,0.001,4095.5,4095.4,3.65226393]
["bitfinex","ETHUSD",1760367538649,0.744,4095.5,4095.4,3.65226393]
["bitfinex","ETHUSD",1760367538848,0.00100001,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760367539056,0.90700001,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760367539370,1.26100001,4095.9,4095.8,3.01842546]
["bitfinex","ETHUSD",1760367539570,1.59700001,4095.9,4095.8,3.01842546]
["bitfinex","ETHUSD",1760367540394,1.59700001,4095.9,4095.4,3.70627716]
["bitfinex","ETHUSD",1760367540395,1.77090001,4095.9,4095.4,0.75251323]
["bitfinex","ETHUSD",1760367540550,1.59700001,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760367541356,2.15500001,4095.9,4095.8,2.87922546]
["bitfinex","ETHUSD",1760367541556,0.00100001,4095.9,4095.8,2.87922546]
["bitfinex","ETHUSD",1760367542013,2.52700001,4095.9,4095.8,2.87922546]
["bitfinex","ETHUSD",1760367542296,2.52700001,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760367542658,2.52700001,4095.9,4095.8,2.87922546]
["bitfinex","ETHUSD",1760367543794,2.87900001,4095.9,4095.8,3.42346871]
["bitfinex","ETHUSD",1760367543955,0.00100001,4095.9,4095.8,3.42346871]
["bitfinex","ETHUSD",1760367544161,0.44200001,4095.9,4095.8,3.42346871]
["bitfinex","ETHUSD",1760367544694,0.86100001,4095.9,4095.8,3.42346871]
["bitfinex","ETHUSD",1760367545316,0.86100001,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760367546606,0.86100001,4095.9,4095.8,2.87922546]
["bitfinex","ETHUSD",1760367546803,2.87800001,4095.9,4095.8,2.87922546]
["bitfinex","ETHUSD",1760367547672,2.87800001,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760367548001,2.99360001,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760367548334,3.37430001,4095.9,4094.9,0.49062246]
["bitfinex","ETHUSD",1760367548473,3.37430001,4095.9,4094.9,0.002]
["bitfinex","ETHUSD",1760367548979,3.37430001,4095.9,4095.5,2.44169105]
["bitfinex","ETHUSD",1760367549179,2.87800001,4095.9,4095.7,2.44153815]
["bitfinex","ETHUSD",1760367549362,0.00100001,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760367549576,2.87700001,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1760367550907,2.87700001,4095.9,4094.9,0.002]
["bitfinex","ETHUSD",1760367551090,2.99530001,4095.9,4095.5,2.44168963]
["bitfinex","ETHUSD",1760367551292,0.3781,4095.8,4095.3,2.44177035]
["bitfinex","ETHUSD",1760367551623,0.3781,4095.7,4095.3,2.44182133]
["bitfinex","ETHUSD",1760367551920,0.3781,4095.6,4094.9,0.002]
["bitfinex","ETHUSD",1760367552328,0.3781,4095.6,4094.9,2.44404574]
["bitfinex","ETHUSD",1760367552732,0.3781,4095.6,4094.9,2.44405137]
["bitfinex","ETHUSD",1760367552898,0.22981,4095.5,4094.9,2.44405137]
["bitfinex","ETHUSD",1760367553403,0.3781,4095.4,4094.9,0.002]
["bitfinex","ETHUSD",1760367553618,2.44200244,4095.0,4094.9,0.002]
["bitfinex","ETHUSD",1760367553925,7.23800244,4095.0,4094.9,0.002]
["bitfinex","ETHUSD",1760367554238,5.1741,4095.0,4094.9,0.002]
["bitfinex","ETHUSD",1760367554390,4.796,4095.0,4094.9,0.002]
["bitfinex","ETHUSD",1760367554591,5.2748,4095.0,4094.9,0.002]
["bitfinex","ETHUSD",1760367554799,0.22981,4095.5,4095.0,2.44194942]
["bitfinex","ETHUSD",1760367554995,0.1216,4095.1,4094.9,0.002]
["bitfinex","ETHUSD",1760367555212,2.1,4095.0,4094.9,2.44405094]
["bitfinex","ETHUSD",1760367555493,2.1,4095.0,4094.9,0.002]
["bitfinex","ETHUSD",1760367555744,2.1,4095.0,4094.9,2.44406207]
["bitfinex","ETHUSD",1760367556341,0.001,4095.6,4095.5,2.4417043]
["bitfinex","ETHUSD",1760367556493,2.876,4095.6,4095.5,2.4417043]
["bitfinex","ETHUSD",1760367557215,2.876,4095.6,4095.5,3.36775284]
["bitfinex","ETHUSD",1760367557216,0.001,4095.6,4095.5,3.36775284]
["bitfinex","ETHUSD",1760367557414,0.001,4095.6,4095.5,5.28775284]
["bitfinex","ETHUSD",1760367557741,0.005,4096.9,4096.2,2.44128704]
["bitfinex","ETHUSD",1760367557944,0.012,4096.8,4096.3,4.57862744]
["bitfinex","ETHUSD",1760367558106,0.012,4096.8,4096.3,6.21781951]
["bitfinex","ETHUSD",1760367558810,0.005,4096.9,4096.8,3.0745295]
["bitfinex","ETHUSD",1760367559015,0.025,4097.3,4096.9,3.07446992]
["bitfinex","ETHUSD",1760367559323,0.031,4097.7,4096.9,5.43216992]
["bitfinex","ETHUSD",1760367559544,0.001,4098.7,4096.9,5.43216992]
["bitfinex","ETHUSD",1760367559837,0.037,4098.0,4096.9,5.43216992]
["bitfinex","ETHUSD",1760367560134,0.04,4098.1,4096.9,5.43216992]
["bitfinex","ETHUSD",1760367561712,0.001,4098.7,4096.9,5.43216992]
["bitfinex","ETHUSD",1760367561909,0.007,4098.3,4096.9,5.43216992]
["bitfinex","ETHUSD",1760367562332,0.001,4098.7,4096.9,8.30616992]
["bitfinex","ETHUSD",1760367562548,0.014,4098.6,4096.9,9.62498114]
["bitfinex","ETHUSD",1760367563668,0.001,4098.7,4097.4,2.44057207]
["bitfinex","ETHUSD",1760367563839,0.018,4098.5,4098.1,2.65755519]
["bitfinex","ETHUSD",1760367564176,0.001,4098.7,4098.1,3.29115519]
["bitfinex","ETHUSD",1760367564337,0.001,4098.7,4098.1,3.72885519]
["bitfinex","ETHUSD",1760367564549,0.001,4098.7,4098.1,4.34576442]
["bitfinex","ETHUSD",1760367564859,0.001,4098.7,4098.1,3.09525519]
["bitfinex","ETHUSD",1760367565744,0.001,4098.7,4098.1,3.72885519]
["bitfinex","ETHUSD",1760367566446,0.001,4098.7,4098.1,5.77045519]
["bitfinex","ETHUSD",1760367567981,0.001,4098.7,4098.1,3.21685519]
["bitfinex","ETHUSD",1760367568181,2.56242084,4098.7,4098.1,0.1216]
["bitfinex","ETHUSD",1760367568392,0.1216,4098.4,4097.7,0.1216]
["bitfinex","ETHUSD",1760367568756,0.497,4098.1,4098.0,2.44021473]
["bitfinex","ETHUSD",1760367569077,0.1216,4098.4,4098.1,2.44015519]
["bitfinex","ETHUSD",1760367569249,2.873,4098.2,4098.1,2.44015519]
["bitfinex","ETHUSD",1760367569576,3.17246,4098.2,4098.1,2.44015519]
["bitfinex","ETHUSD",1760367569743,2.873,4098.2,4098.1,2.44015519]
["bitfinex","ETHUSD",1760367569945,0.001,4098.2,4098.1,3.09525519]
["bitfinex","ETHUSD",1760367570952,0.001,4098.2,4098.1,2.65755519]
["bitfinex","ETHUSD",1760367571151,0.001,4098.2,4098.1,2.44015519]
["bitfinex","ETHUSD",1760367571948,0.001,4098.2,4098.1,2.91305519]
["bitfinex","ETHUSD",1760367572581,0.001,4098.2,4098.1,3.47155734]
["bitfinex","ETHUSD",1760367573688,0.001,4098.2,4098.1,2.44015519]
["bitfinex","ETHUSD",1760367573983,0.001,4098.2,4098.1,2.91305519]
["bitfinex","ETHUSD",1760367575288,0.001,4098.2,4098.1,5.46665519]
["bitfinex","ETHUSD",1760367577400,0.005,4099.9,4099.0,2.43961941]
["bitfinex","ETHUSD",1760367577601,0.005,4099.9,4099.0,3.07321941]
["bitfinex","ETHUSD",1760367577783,0.005,4099.9,4099.0,6.20941095]
["bitfinex","ETHUSD",1760367578190,0.0002,4099.1,4099.0,6.20941095]
["bitfinex","ETHUSD",1760367579003,0.0002,4099.1,4099.0,5.57581095]
["bitfinex","ETHUSD",1760367579205,0.0002,4099.1,4099.0,2.91251941]
["bitfinex","ETHUSD",1760367580393,0.0002,4099.1,4099.0,2.43961941]
["bitfinex","ETHUSD",1760367580590,0.0002,4099.1,4099.0,2.91251941]
["bitfinex","ETHUSD",1760367580915,0.0002,4099.1,4099.0,2.43961941]
["bitfinex","ETHUSD",1760367581302,0.0002,4099.1,4099.0,5.46611941]
["bitfinex","ETHUSD",1760367581607,0.0002,4099.1,4099.0,4.33670166]
["bitfinex","ETHUSD",1760367582491,0.0002,4099.1,4099.0,6.37830166]
["bitfinex","ETHUSD",1760367584293,1e-08,4099.9,4099.8,2.43914337]
["bitfinex","ETHUSD",1760367584693,1e-08,4099.9,4099.8,2.91204337]
["bitfinex","ETHUSD",1760367585328,1e-08,4099.9,4099.8,2.43914337]
["bitfinex","ETHUSD",1760367585622,1e-08,4099.9,4099.8,2.91204337]
["bitfinex","ETHUSD",1760367585945,1e-08,4099.9,4099.8,3.47033981]
["bitfinex","ETHUSD",1760367587630,1e-08,4099.9,4099.8,2.43914337]
["bitfinex","ETHUSD",1760367587846,1e-08,4099.9,4099.3,0.2259]
["bitfinex","ETHUSD",1760367588014,1e-08,4099.9,4099.4,2.43938137]
["bitfinex","ETHUSD",1760367588343,1e-08,4099.9,4099.8,2.43914337]
["bitfinex","ETHUSD",1760367588701,1e-08,4099.9,4099.8,2.89214337]
["bitfinex","ETHUSD",1760367589102,1e-08,4099.9,4099.8,3.42527976]
["bitfinex","ETHUSD",1760367589297,0.00100001,4099.9,4099.8,3.42527976]
["bitfinex","ETHUSD",1760367592310,0.00100001,4099.9,4099.8,2.89214337]
["bitfinex","ETHUSD",1760367593538,0.00100001,4099.9,4099.8,2.43914337]
["bitfinex","ETHUSD",1760367595199,0.00100001,4099.9,4099.6,0.1216]
["bitfinex","ETHUSD",1760367595399,0.2242,4099.7,4098.6,0.2259]
["bitfinex","ETHUSD",1760367595639,0.2242,4099.7,4099.3,2.43943112]
["bitfinex","ETHUSD",1760367595935,0.1007,4099.6,4099.1,2.43955811]
["bitfinex","ETHUSD",1760367596101,2.9657,4099.6,4099.2,2.43950039]
["bitfinex","ETHUSD",1760367597041,2.9657,4099.6,4099.3,2.43942707]
["bitfinex","ETHUSD",1760367597562,2.9657,4099.6,4099.3,2.43942896]
["bitfinex","ETHUSD",1760367597721,0.34663932,4099.5,4099.1,2.4395599]
["bitfinex","ETHUSD",1760367598419,0.34663932,4099.5,4099.2,2.43945851]
["bitfinex","ETHUSD",1760367598831,0.34663932,4099.5,4099.0,2.43961562]
["bitfinex","ETHUSD",1760367599045,0.34663932,4099.5,4099.2,2.4394459]
["bitfinex","ETHUSD",1760367599817,0.34663932,4099.5,4098.7,2.43979798]
["bitfinex","ETHUSD",1760367600019,0.34663932,4099.5,4099.4,2.43938137]
["bitfinex","ETHUSD",1760367600258,0.00100001,4099.9,4098.6,0.6789]
["bitfinex","ETHUSD",1760367600259,0.00100001,4099.9,4098.6,0.2259]
["bitfinex","ETHUSD",1760367600459,0.00100001,4099.9,4098.9,0.453]
["bitfinex","ETHUSD",1760367600765,1.891,4099.8,4099.7,2.43920286]
["bitfinex","ETHUSD",1760367600997,0.00100001,4099.9,4099.8,2.43914337]
["bitfinex","ETHUSD",1760367601336,0.00100001,4099.9,4099.0,0.436]
["bitfinex","ETHUSD",1760367601536,3.1895,4099.8,4098.8,2.43971827]
["bitfinex","ETHUSD",1760367601735,2.864,4099.7,4099.4,2.43934032]
["bitfinex","ETHUSD",1760367601935,2.864,4099.7,4099.6,2.43926236]
["bitfinex","ETHUSD",1760367602331,2.9746,4099.7,4097.2,0.002]
["bitfinex","ETHUSD",1760367602532,0.56288414,4099.6,4098.2,0.436]
["bitfinex","ETHUSD",1760367602831,2.864,4099.5,4099.0,2.43956328]
["bitfinex","ETHUSD",1760367603071,2.864,4099.4,4098.3,2.44003611]
["bitfinex","ETHUSD",1760367603271,2.9746,4099.4,4098.2,2.44009565]
["bitfinex","ETHUSD",1760367603574,0.2141,4099.8,4098.3,0.436]
["bitfinex","ETHUSD",1760367603746,1.92,4099.6,4099.3,2.43943963]
["bitfinex","ETHUSD",1760367603948,0.61041,4099.5,4098.3,0.436]
["bitfinex","ETHUSD",1760367604148,2.0306,4099.4,4098.1,0.002]
["bitfinex","ETHUSD",1760367604448,2.4394887,4099.3,4098.5,2.43987206]
["bitfinex","ETHUSD",1760367604649,0.1106,4099.3,4098.1,0.002]
["bitfinex","ETHUSD",1760367604851,2.864,4099.2,4098.1,0.002]
["bitfinex","ETHUSD",1760367605054,0.29746,4099.1,4099.0,2.43961941]
["bitfinex","ETHUSD",1760367605252,0.00100001,4099.9,4099.0,0.436]
["bitfinex","ETHUSD",1760367605459,0.00100001,4099.9,4099.2,2.43950039]
["bitfinex","ETHUSD",1760367605460,0.1216,4099.4,4099.2,2.43950039]
["bitfinex","ETHUSD",1760367605784,0.1216,4099.4,4099.3,2.43944088]
["bitfinex","ETHUSD",1760367606078,2.864,4099.3,4099.2,2.43950039]
["bitfinex","ETHUSD",1760367606441,0.1216,4099.4,4099.3,2.43944088]
["bitfinex","ETHUSD",1760367606638,2.9856,4099.4,4099.3,2.43944088]
["bitfinex","ETHUSD",1760367607082,3.0952,4099.4,4098.7,0.1216]
["bitfinex","ETHUSD",1760367607383,3.0952,4099.4,4098.9,2.43967893]
["bitfinex","ETHUSD",1760367607384,0.1216,4099.0,4098.9,2.43967893]
["bitfinex","ETHUSD",1760367607679,0.1216,4099.0,4098.9,2.43967735]
["bitfinex","ETHUSD",1760367607680,0.7,4099.0,4098.9,2.43967735]
["bitfinex","ETHUSD",1760367608777,0.00100001,4099.9,4098.9,0.436]
["bitfinex","ETHUSD",1760367609074,0.00100001,4099.9,4099.8,2.65704337]
["bitfinex","ETHUSD",1760367609443,0.00100001,4099.9,4099.8,3.60266991]
["bitfinex","ETHUSD",1760367610046,0.00100001,4099.9,4099.2,0.2179]
["bitfinex","ETHUSD",1760367610240,0.21200001,4099.9,4099.6,2.43922832]
["bitfinex","ETHUSD",1760367610445,0.21200001,4099.9,4099.2,0.2179]
["bitfinex","ETHUSD",1760367610642,0.21200001,4099.9,4099.6,2.4392525]
["bitfinex","ETHUSD",1760367610981,0.00100001,4099.9,4099.8,2.43914337]
["bitfinex","ETHUSD",1760367611280,2.86400001,4099.9,4099.8,2.43914337]
["bitfinex","ETHUSD",1760367611855,0.00100001,4099.9,4099.8,3.3629799]
["bitfinex","ETHUSD",1760367612188,0.001,4100.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760367612423,0.007,4101.4,4101.2,2.43831073]
["bitfinex","ETHUSD",1760367612584,0.018,4101.5,4101.2,2.43831073]
["bitfinex","ETHUSD",1760367612926,0.018,4101.5,4101.2,2.87431073]
["bitfinex","ETHUSD",1760367613419,0.018,4101.5,4100.4,0.2179]
["bitfinex","ETHUSD",1760367613579,0.3432,4101.2,4100.1,0.2179]
["bitfinex","ETHUSD",1760367613784,0.3432,4101.2,4100.6,2.43862134]
["bitfinex","ETHUSD",1760367614116,0.1746,4100.7,4098.7,0.436]
["bitfinex","ETHUSD",1760367614335,1.92,4100.5,4098.5,0.2179]
["bitfinex","ETHUSD",1760367614494,1.92,4100.3,4098.7,2.43979798]
["bitfinex","ETHUSD",1760367614700,2.43883978,4100.4,4098.6,0.438]
["bitfinex","ETHUSD",1760367614890,1.92,4100.2,4098.6,0.438]
["bitfinex","ETHUSD",1760367615203,2.2602,4100.2,4098.7,2.43979798]
["bitfinex","ETHUSD",1760367615511,4.69911999,4100.2,4099.4,2.43936701]
["bitfinex","ETHUSD",1760367615887,4.69911999,4100.2,4099.5,2.43932148]
["bitfinex","ETHUSD",1760367616086,4.69911999,4100.2,4099.3,2.43938643]
["bitfinex","ETHUSD",1760367616428,1.04357952,4100.1,4098.6,0.438]
["bitfinex","ETHUSD",1760367616611,1.04357952,4100.1,4099.4,2.4393603]
["bitfinex","ETHUSD",1760367616920,2.862,4100.0,4099.6,2.43926165]
["bitfinex","ETHUSD",1760367617087,0.5526,4099.9,4098.6,2.44184675]
["bitfinex","ETHUSD",1760367617412,0.3375,4099.8,4098.6,0.002]
["bitfinex","ETHUSD",1760367617616,3.11810431,4099.8,4099.1,2.43953322]
["bitfinex","ETHUSD",1760367617783,0.67896,4099.8,4099.2,2.43950014]
["bitfinex","ETHUSD",1760367617984,0.001,4101.3,4099.3,0.6539]
["bitfinex","ETHUSD",1760367618215,0.001,4101.3,4100.2,2.43888194]
["bitfinex","ETHUSD",1760367618216,2.43837019,4101.1,4100.2,2.43888194]
["bitfinex","ETHUSD",1760367618530,2.43837019,4101.1,4099.4,0.436]
["bitfinex","ETHUSD",1760367618531,0.001,4101.3,4100.3,2.65671369]
["bitfinex","ETHUSD",1760367618685,2.862,4101.2,4100.8,2.43851127]
["bitfinex","ETHUSD",1760367619022,0.001,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1760367619237,0.001,4101.3,4101.2,2.87431073]
["bitfinex","ETHUSD",1760367619382,0.001,4101.3,4101.2,2.99591073]
["bitfinex","ETHUSD",1760367619822,0.001,4101.3,4101.2,3.62951073]
["bitfinex","ETHUSD",1760367620025,0.001,4101.3,4101.2,2.99591073]
["bitfinex","ETHUSD",1760367620234,0.001,4101.3,4101.2,3.56113146]
["bitfinex","ETHUSD",1760367620548,0.001,4101.3,4101.2,4.19473146]
["bitfinex","ETHUSD",1760367620761,0.001,4101.3,4101.2,5.99313146]
["bitfinex","ETHUSD",1760367622158,0.001,4102.2,4101.7,2.4380135]
["bitfinex","ETHUSD",1760367622321,0.001,4102.2,4102.1,3.28927577]
["bitfinex","ETHUSD",1760367622647,0.001,4102.2,4102.1,2.65567577]
["bitfinex","ETHUSD",1760367622832,0.012,4102.2,4101.5,0.2179]
["bitfinex","ETHUSD",1760367623550,0.012,4102.2,4102.0,2.43782617]
["bitfinex","ETHUSD",1760367623699,0.001,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1760367623902,0.001,4101.3,4100.7,0.436]
["bitfinex","ETHUSD",1760367624220,0.478,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1760367624553,0.478,4101.3,4100.0,0.436]
["bitfinex","ETHUSD",1760367624699,0.478,4101.3,4100.5,2.43870369]
["bitfinex","ETHUSD",1760367624900,0.478,4101.3,4100.4,2.43878645]
["bitfinex","ETHUSD",1760367625105,0.4772,4101.3,4100.9,2.43847132]
["bitfinex","ETHUSD",1760367625329,0.4772,4101.3,4100.8,2.43849735]
["bitfinex","ETHUSD",1760367625640,0.4772,4101.3,4100.2,0.6539]
["bitfinex","ETHUSD",1760367625641,2.86,4101.2,4100.2,0.6539]
["bitfinex","ETHUSD",1760367625838,0.28602,4101.1,4100.2,2.65679604]
["bitfinex","ETHUSD",1760367626014,2.43860986,4100.7,4099.9,2.43903239]
["bitfinex","ETHUSD",1760367626217,0.2151,4100.3,4099.1,0.005]
["bitfinex","ETHUSD",1760367626651,2.43901371,4100.1,4099.3,2.439427]
["bitfinex","ETHUSD",1760367626802,2.43901371,4100.1,4099.1,0.005]
["bitfinex","ETHUSD",1760367626803,1.92,4100.1,4099.1,0.005]
["bitfinex","ETHUSD",1760367627001,0.2151,4099.4,4099.1,0.005]
["bitfinex","ETHUSD",1760367627935,3.0457,4099.3,4099.1,0.005]
["bitfinex","ETHUSD",1760367628440,2.62520039,4099.2,4099.1,0.005]
["bitfinex","ETHUSD",1760367628608,0.1857,4099.2,4099.1,0.005]
["bitfinex","ETHUSD",1760367628808,4.54520039,4099.2,4099.1,0.005]
["bitfinex","ETHUSD",1760367629035,3.11166282,4099.2,4099.1,0.005]
["bitfinex","ETHUSD",1760367629549,16.54933481,4100.2,4099.1,0.005]
["bitfinex","ETHUSD",1760367629550,0.6336,4100.8,4099.1,0.005]
["bitfinex","ETHUSD",1760367629705,2.859,4100.2,4099.2,2.43950039]
["bitfinex","ETHUSD",1760367629910,2.859,4100.2,4099.1,0.6589]
["bitfinex","ETHUSD",1760367629911,2.43902455,4100.0,4099.1,2.44454398]
["bitfinex","ETHUSD",1760367630155,2.43902455,4100.0,4099.1,0.005]
["bitfinex","ETHUSD",1760367630156,0.6336,4099.8,4099.1,0.005]
["bitfinex","ETHUSD",1760367630316,15.91573481,4099.7,4099.1,0.005]
["bitfinex","ETHUSD",1760367630652,1.92,4099.6,4099.1,0.005]
["bitfinex","ETHUSD",1760367630818,0.1216,4099.6,4099.1,0.2249]
["bitfinex","ETHUSD",1760367631191,0.0002,4101.3,4099.3,0.6336]
["bitfinex","ETHUSD",1760367631361,0.0002,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1760367631563,2.8592,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1760367632575,2.8592,4101.3,4100.4,0.2199]
["bitfinex","ETHUSD",1760367632889,2.8592,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1760367633103,0.0002,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1760367633415,2.8592,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1760367633695,2.8592,4101.3,4100.4,0.2199]
["bitfinex","ETHUSD",1760367633999,0.0002,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1760367634178,2.8592,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1760367634699,2.8592,4101.3,4101.2,3.51981073]
["bitfinex","ETHUSD",1760367634700,0.0002,4101.3,4101.2,3.51981073]
["bitfinex","ETHUSD",1760367634900,0.0002,4101.3,4101.2,5.43981073]
["bitfinex","ETHUSD",1760367636092,0.0002,4101.3,4101.2,4.80621073]
["bitfinex","ETHUSD",1760367636294,0.0002,4101.3,4101.2,2.88621073]
["bitfinex","ETHUSD",1760367636494,0.0002,4101.3,4100.5,0.31066816]
["bitfinex","ETHUSD",1760367636696,0.0002,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1760367637590,0.0002,4101.3,4100.4,0.2199]
["bitfinex","ETHUSD",1760367637901,0.0002,4101.3,4100.4,2.65868373]
["bitfinex","ETHUSD",1760367638103,0.0002,4101.3,4100.5,0.4479]
["bitfinex","ETHUSD",1760367638313,2.47,4101.2,4100.5,0.4479]
["bitfinex","ETHUSD",1760367638534,0.0002,4101.3,4101.2,2.43831073]
["bitfinex","ETHUSD",1760367638887,0.0002,4101.3,4101.2,2.88621073]
["bitfinex","ETHUSD",1760367639110,0.0002,4101.3,4101.2,5.43981073]
["bitfinex","ETHUSD",1760367640227,0.0002,4101.3,4101.2,0.4479]
["bitfinex","ETHUSD",1760367640388,0.0002,4101.3,4101.2,3.51981073]
["bitfinex","ETHUSD",1760367640589,0.0002,4101.3,4101.2,4.11563356]
["bitfinex","ETHUSD",1760367640907,0.0002,4101.3,4101.2,4.23723356]
["bitfinex","ETHUSD",1760367641705,0.0002,4101.3,4101.2,3.00781073]
["bitfinex","ETHUSD",1760367641884,0.0002,4101.3,4101.2,2.88621073]
["bitfinex","ETHUSD",1760367642724,0.0002,4101.3,4101.2,3.51981073]
["bitfinex","ETHUSD",1760367643027,0.001,4102.4,4101.3,2.5536]
["bitfinex","ETHUSD",1760367643228,0.001,4102.4,4102.3,3.29115692]
["bitfinex","ETHUSD",1760367643386,0.001,4102.4,4102.3,5.80842279]
["bitfinex","ETHUSD",1760367643589,0.001,4102.4,4102.3,6.23194623]
["bitfinex","ETHUSD",1760367643826,0.001,4102.4,4101.8,0.2199]
["bitfinex","ETHUSD",1760367643994,0.001,4102.4,4102.3,2.43765692]
["bitfinex","ETHUSD",1760367644196,0.001,4102.8,4102.6,2.43747867]
["bitfinex","ETHUSD",1760367644512,0.2184,4103.9,4102.6,2.43747867]
["bitfinex","ETHUSD",1760367644513,1e-08,4102.9,4102.8,3.07095985]
["bitfinex","ETHUSD",1760367645025,1e-08,4102.9,4102.8,3.51885985]
["bitfinex","ETHUSD",1760367645192,1e-08,4102.9,4102.8,4.30648776]
["bitfinex","ETHUSD",1760367645394,1e-08,4102.9,4102.8,3.67288776]
["bitfinex","ETHUSD",1760367645806,1e-08,4102.9,4102.8,4.30648776]
["bitfinex","ETHUSD",1760367646140,1e-08,4102.9,4102.8,6.22648776]
["bitfinex","ETHUSD",1760367646305,1e-08,4102.9,4102.8,22.14222257]
["bitfinex","ETHUSD",1760367646492,1e-08,4103.9,4103.1,2.43713946]
["bitfinex","ETHUSD",1760367646689,0.005,4104.9,4104.1,0.6336]
["bitfinex","ETHUSD",1760367646902,0.005,4104.9,4104.8,3.28967228]
["bitfinex","ETHUSD",1760367647328,0.005,4104.9,4104.8,3.72317228]
["bitfinex","ETHUSD",1760367647823,1e-08,4104.9,4104.8,3.72317228]
["bitfinex","ETHUSD",1760367648191,1e-08,4104.9,4104.8,2.65607228]
["bitfinex","ETHUSD",1760367648392,1e-08,4104.9,4104.8,3.08957228]
["bitfinex","ETHUSD",1760367648600,0.21560001,4105.9,4105.1,2.43595458]
["bitfinex","ETHUSD",1760367648899,0.21560001,4105.9,4104.4,0.2273]
["bitfinex","ETHUSD",1760367649091,2.856,4105.8,4104.7,2.43623094]
["bitfinex","ETHUSD",1760367649330,0.00420001,4105.9,4105.5,2.43572204]
["bitfinex","ETHUSD",1760367649533,0.00420001,4105.9,4104.8,0.4335]
["bitfinex","ETHUSD",1760367649534,2.856,4105.7,4104.8,0.4335]
["bitfinex","ETHUSD",1760367649691,2.856,4105.7,4104.4,0.2273]
["bitfinex","ETHUSD",1760367650294,2.0243,4105.6,4103.9,1.92]
["bitfinex","ETHUSD",1760367650493,2.0243,4105.6,4102.7,0.2273]
["bitfinex","ETHUSD",1760367650494,2.43594699,4105.2,4104.3,2.43642816]
["bitfinex","ETHUSD",1760367650722,0.2127,4104.4,4103.2,0.4335]
["bitfinex","ETHUSD",1760367650920,2.855,4104.3,4103.2,0.4335]
["bitfinex","ETHUSD",1760367651101,2.855,4104.3,4103.9,2.43665268]
["bitfinex","ETHUSD",1760367651102,0.30677,4104.2,4103.9,2.43665268]
["bitfinex","ETHUSD",1760367651317,0.30677,4104.2,4103.2,2.43711734]
["bitfinex","ETHUSD",1760367651524,2.855,4104.3,4104.2,2.43652843]
["bitfinex","ETHUSD",1760367651825,2.855,4104.9,4104.7,2.43621094]
["bitfinex","ETHUSD",1760367652025,0.1216,4104.7,4104.4,2.4364097]
["bitfinex","ETHUSD",1760367652226,0.41926,4104.7,4104.1,0.1216]
["bitfinex","ETHUSD",1760367652429,0.41926,4104.7,4104.4,2.43638592]
["bitfinex","ETHUSD",1760367652734,2.855,4104.6,4104.2,0.2273]
["bitfinex","ETHUSD",1760367652918,0.29766,4104.7,4103.4,2.43699391]
["bitfinex","ETHUSD",1760367653092,0.2103,4105.8,4105.3,2.43583191]
["bitfinex","ETHUSD",1760367653299,2.854,4105.7,4105.3,2.43583191]
["bitfinex","ETHUSD",1760367653599,0.2103,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760367653832,0.2923,4106.5,4105.1,0.2273]
["bitfinex","ETHUSD",1760367654034,0.2258,4107.0,4105.8,2.43557893]
["bitfinex","ETHUSD",1760367654401,0.204,4106.9,4105.8,2.86907893]
["bitfinex","ETHUSD",1760367654616,1e-08,4105.9,4105.8,4.03315277]
["bitfinex","ETHUSD",1760367655142,1e-08,4105.9,4105.2,2.43591767]
["bitfinex","ETHUSD",1760367655143,1e-08,4105.9,4105.7,2.43558654]
["bitfinex","ETHUSD",1760367655340,0.19870001,4105.9,4104.8,1.92]
["bitfinex","ETHUSD",1760367655551,0.19870001,4105.9,4104.7,0.4335]
["bitfinex","ETHUSD",1760367655723,0.19870001,4105.9,4102.7,2.66470743]
["bitfinex","ETHUSD",1760367655724,0.1045,4105.8,4102.7,2.66470743]
["bitfinex","ETHUSD",1760367656044,0.1045,4105.8,4103.2,2.43712224]
["bitfinex","ETHUSD",1760367656045,1.92,4105.6,4103.2,2.43712224]
["bitfinex","ETHUSD",1760367656224,2.83581,4105.5,4103.5,2.43694407]
["bitfinex","ETHUSD",1760367656392,0.26581,4105.5,4104.1,2.43658445]
["bitfinex","ETHUSD",1760367656731,2.43590432,4105.3,4104.5,2.43629531]
["bitfinex","ETHUSD",1760367657111,2.43603968,4105.1,4103.6,0.4335]
["bitfinex","ETHUSD",1760367657292,2.43603968,4105.1,4104.3,2.4364538]
["bitfinex","ETHUSD",1760367657493,0.1045,4105.2,4103.8,2.43676592]
["bitfinex","ETHUSD",1760367657494,0.49764153,4105.0,4103.8,2.43676592]
["bitfinex","ETHUSD",1760367657728,2.54044575,4105.2,4104.5,2.43633772]
["bitfinex","ETHUSD",1760367657932,0.6336,4104.8,4100.3,31.1478]
["bitfinex","ETHUSD",1760367658101,2.43623163,4104.7,4101.9,2.43784245]
["bitfinex","ETHUSD",1760367658296,0.6336,4104.5,4102.1,0.2323]
["bitfinex","ETHUSD",1760367658497,0.2168,4104.9,4102.1,0.2323]
["bitfinex","ETHUSD",1760367658498,1.92,4104.2,4102.1,0.2323]
["bitfinex","ETHUSD",1760367658705,2.274,4104.1,4102.2,0.4335]
["bitfinex","ETHUSD",1760367658909,0.1066,4104.4,4102.2,0.4335]
["bitfinex","ETHUSD",1760367659117,2.853,4104.0,4102.3,0.6336]
["bitfinex","ETHUSD",1760367659319,2.853,4103.9,4103.6,0.002]
["bitfinex","ETHUSD",1760367659527,3.3632,4103.9,4103.6,0.002]
["bitfinex","ETHUSD",1760367659907,3.4709,4103.9,4103.6,0.002]
["bitfinex","ETHUSD",1760367660108,0.2853,4103.9,4103.6,0.002]
["bitfinex","ETHUSD",1760367660311,0.2168,4104.9,4103.7,0.4335]
["bitfinex","ETHUSD",1760367660702,0.1972,4105.6,4103.7,0.4335]
["bitfinex","ETHUSD",1760367660931,0.1972,4105.6,4103.9,2.43670654]
["bitfinex","ETHUSD",1760367661240,0.00100001,4105.9,4104.2,1.92]
["bitfinex","ETHUSD",1760367661399,2.343,4105.8,4104.3,0.6794]
["bitfinex","ETHUSD",1760367661803,2.343,4105.8,4105.3,2.4358677]
["bitfinex","ETHUSD",1760367662098,0.19880001,4105.9,4104.4,2.4364097]
["bitfinex","ETHUSD",1760367662298,0.19880001,4105.9,4104.6,2.43629099]
["bitfinex","ETHUSD",1760367662299,1.913,4105.8,4104.6,2.43629099]
["bitfinex","ETHUSD",1760367662499,1.913,4105.8,4105.2,2.43592144]
["bitfinex","ETHUSD",1760367662801,0.1216,4105.5,4105.2,2.43592144]
["bitfinex","ETHUSD",1760367663002,0.1216,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760367663306,0.00100001,4105.9,4105.2,2.43590493]
["bitfinex","ETHUSD",1760367663531,2.853,4105.8,4105.4,0.1216]
["bitfinex","ETHUSD",1760367663696,0.00100001,4105.9,4105.7,2.43563825]
["bitfinex","ETHUSD",1760367663898,2.64100001,4105.9,4105.8,2.55717893]
["bitfinex","ETHUSD",1760367664099,2.64100001,4105.9,4105.8,0.1216]
["bitfinex","ETHUSD",1760367664339,2.64100001,4105.9,4105.2,2.43593491]
["bitfinex","ETHUSD",1760367664535,0.00100001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760367665033,2.85400001,4105.9,4105.7,2.4356296]
["bitfinex","ETHUSD",1760367665234,2.85400001,4105.9,4105.7,2.435584]
["bitfinex","ETHUSD",1760367665400,2.85400001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760367666428,0.00100001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760367666610,2.85400001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760367667324,0.00100001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760367667803,0.00100001,4105.9,4105.8,4.01966511]
["bitfinex","ETHUSD",1760367668029,0.00100001,4105.9,4105.8,6.06805852]
["bitfinex","ETHUSD",1760367668228,0.00100001,4105.9,4105.8,6.06126511]
["bitfinex","ETHUSD",1760367669205,0.00100001,4105.9,4105.8,4.92837893]
["bitfinex","ETHUSD",1760367669726,0.00100001,4105.9,4105.8,2.55717893]
["bitfinex","ETHUSD",1760367670637,0.00100001,4105.9,4105.8,3.00837893]
["bitfinex","ETHUSD",1760367671703,0.00100001,4105.9,4105.8,2.55717893]
["bitfinex","ETHUSD",1760367672144,0.00020001,4105.9,4105.8,2.55717893]
["bitfinex","ETHUSD",1760367672362,0.00020001,4105.9,4105.8,0.1216]
["bitfinex","ETHUSD",1760367672567,0.00020001,4105.9,4105.1,0.2282]
["bitfinex","ETHUSD",1760367672568,0.56020001,4105.9,4105.1,0.2282]
["bitfinex","ETHUSD",1760367672766,0.68180001,4105.9,4105.2,0.1216]
["bitfinex","ETHUSD",1760367672954,0.56020001,4105.9,4105.5,2.43569944]
["bitfinex","ETHUSD",1760367673156,0.56020001,4105.9,4104.9,0.1216]
["bitfinex","ETHUSD",1760367673455,0.00020001,4105.9,4105.1,0.6336]
["bitfinex","ETHUSD",1760367673659,0.00020001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760367674044,0.00020001,4105.9,4105.8,2.88677893]
["bitfinex","ETHUSD",1760367674429,0.00020001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760367674630,0.00020001,4105.9,4104.6,0.6336]
["bitfinex","ETHUSD",1760367674945,0.00020001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760367675144,0.19720001,4105.9,4105.0,1.92]
["bitfinex","ETHUSD",1760367675343,2.852,4105.8,4105.1,0.4512]
["bitfinex","ETHUSD",1760367675669,0.00020001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760367676081,0.00020001,4105.9,4105.8,2.88677893]
["bitfinex","ETHUSD",1760367676253,0.00020001,4105.9,4105.8,3.41902065]
["bitfinex","ETHUSD",1760367677271,0.00020001,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760367677770,0.29920001,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760367678184,0.29920001,4105.9,4105.8,2.43757893]
["bitfinex","ETHUSD",1760367678185,0.00020001,4105.9,4105.8,2.43757893]
["bitfinex","ETHUSD",1760367678346,2.85220001,4105.9,4105.8,2.43757893]
["bitfinex","ETHUSD",1760367678737,0.19440001,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760367679079,3.04540001,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760367679280,3.45484001,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760367680184,8.44395962,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760367680562,2.52384001,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760367680894,0.60384001,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760367681097,2.85120001,4105.9,4105.8,2.43757893]
["bitfinex","ETHUSD",1760367681375,2.85120001,4105.9,4105.8,0.002]
["bitfinex","ETHUSD",1760367681545,2.85120001,4105.9,4105.8,2.43757893]
["bitfinex","ETHUSD",1760367681743,0.00020001,4105.9,4105.8,2.88877893]
["bitfinex","ETHUSD",1760367681974,0.00020001,4105.9,4105.8,3.421224]
["bitfinex","ETHUSD",1760367682189,0.00020001,4105.9,4105.8,2.970024]
["bitfinex","ETHUSD",1760367682394,0.00020001,4105.9,4105.8,3.421224]
["bitfinex","ETHUSD",1760367683722,0.00020001,4105.9,4105.8,3.542824]
["bitfinex","ETHUSD",1760367683988,0.00020001,4105.9,4105.8,5.462824]
["bitfinex","ETHUSD",1760367684174,0.00020001,4105.9,4105.8,6.096424]
["bitfinex","ETHUSD",1760367684881,0.005,4108.9,4107.0,0.6336]
["bitfinex","ETHUSD",1760367685060,0.005,4108.9,4107.1,0.6794]
["bitfinex","ETHUSD",1760367685061,0.2167,4108.8,4107.1,0.6794]
["bitfinex","ETHUSD",1760367685402,0.5916,4108.5,4107.9,0.1216]
["bitfinex","ETHUSD",1760367685682,0.005,4108.9,4107.6,0.6336]
["bitfinex","ETHUSD",1760367685683,2.66,4108.9,4107.6,0.6336]
["bitfinex","ETHUSD",1760367685887,2.66,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1760367686262,2.856,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1760367686681,0.005,4108.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1760367686852,0.12720419,4109.8,4109.7,2.43326763]
["bitfinex","ETHUSD",1760367687286,0.005,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1760367687660,0.2134,4109.8,4108.2,4.35415607]
["bitfinex","ETHUSD",1760367687984,0.2134,4109.8,4108.2,0.4512]
["bitfinex","ETHUSD",1760367688195,0.2134,4109.8,4109.2,2.43350772]
["bitfinex","ETHUSD",1760367688360,0.30694,4109.7,4108.2,0.4512]
["bitfinex","ETHUSD",1760367688565,2.43363597,4109.1,4107.4,0.4512]
["bitfinex","ETHUSD",1760367688753,4.35375607,4108.9,4107.9,2.43430907]
["bitfinex","ETHUSD",1760367688953,5.50030482,4108.8,4107.9,2.43432936]
["bitfinex","ETHUSD",1760367689185,3.0665,4108.8,4107.0,1.92]
["bitfinex","ETHUSD",1760367689388,2.0213,4108.7,4106.9,0.2282]
["bitfinex","ETHUSD",1760367689697,2.0213,4108.7,4106.3,2.43528237]
["bitfinex","ETHUSD",1760367689698,0.6336,4108.5,4106.3,2.43528237]
["bitfinex","ETHUSD",1760367689861,2.43429293,4108.0,4107.0,2.43481247]
["bitfinex","ETHUSD",1760367690190,4.35444311,4107.8,4106.2,2.43534167]
["bitfinex","ETHUSD",1760367690496,5.28446421,4107.7,4106.8,2.43498477]
["bitfinex","ETHUSD",1760367690887,5.28446421,4107.7,4106.1,0.005]
["bitfinex","ETHUSD",1760367690888,0.2124,4108.3,4106.6,2.43510446]
["bitfinex","ETHUSD",1760367691090,2.85,4107.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1760367691506,2.85,4107.6,4107.1,2.66890646]
["bitfinex","ETHUSD",1760367691811,2.85,4107.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1760367692484,1.92,4108.7,4107.5,0.4431]
["bitfinex","ETHUSD",1760367692717,2.578,4108.6,4107.5,0.4431]
["bitfinex","ETHUSD",1760367692875,2.578,4108.6,4108.1,2.43421032]
["bitfinex","ETHUSD",1760367693085,0.1046,4108.5,4108.0,2.43426219]
["bitfinex","ETHUSD",1760367693288,0.1046,4108.4,4107.0,2.43485389]
["bitfinex","ETHUSD",1760367693514,2.53868325,4108.4,4106.9,4.35492387]
["bitfinex","ETHUSD",1760367693718,0.1046,4108.4,4106.9,4.35492387]
["bitfinex","ETHUSD",1760367693920,0.1046,4108.4,4106.8,0.4431]
["bitfinex","ETHUSD",1760367694079,0.70365886,4108.3,4107.6,2.4345037]
["bitfinex","ETHUSD",1760367694281,0.2103,4107.7,4106.2,3.06894167]
["bitfinex","ETHUSD",1760367694480,0.3149,4108.2,4106.4,2.43522306]
["bitfinex","ETHUSD",1760367694674,2.85,4108.1,4107.6,2.43445941]
["bitfinex","ETHUSD",1760367694975,2.9567,4108.0,4107.3,2.43467569]
["bitfinex","ETHUSD",1760367695181,0.560012,4107.9,4107.7,2.43444139]
["bitfinex","ETHUSD",1760367695411,0.2092,4108.2,4107.8,2.43436464]
["bitfinex","ETHUSD",1760367695614,0.2092,4108.2,4106.6,2.43510446]
["bitfinex","ETHUSD",1760367695615,2.85,4107.8,4107.4,2.43458252]
["bitfinex","ETHUSD",1760367695816,0.001,4107.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1760367696313,2.851,4107.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1760367696487,0.001,4107.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1760367696691,2.735,4107.6,4106.8,0.4431]
["bitfinex","ETHUSD",1760367696890,2.735,4107.6,4106.2,0.4431]
["bitfinex","ETHUSD",1760367697224,2.735,4107.6,4107.3,2.43466802]
["bitfinex","ETHUSD",1760367697534,0.1077,4107.5,4106.1,0.005]
["bitfinex","ETHUSD",1760367697702,0.1077,4107.5,4107.1,2.43477479]
["bitfinex","ETHUSD",1760367698019,0.1216,4107.1,4106.4,0.1216]
["bitfinex","ETHUSD",1760367698233,0.1216,4107.1,4106.1,0.005]
["bitfinex","ETHUSD",1760367698234,0.1216,4106.8,4106.1,0.1266]
["bitfinex","ETHUSD",1760367698381,2.85,4106.7,4106.6,2.43510446]
["bitfinex","ETHUSD",1760367698575,2.85,4106.7,4106.4,2.43518363]
["bitfinex","ETHUSD",1760367698804,2.85,4106.7,4106.1,0.005]
["bitfinex","ETHUSD",1760367698976,0.1216,4106.5,4106.1,0.005]
["bitfinex","ETHUSD",1760367699678,0.1216,4106.5,4106.2,2.43534167]
["bitfinex","ETHUSD",1760367700111,0.1216,4106.5,4106.4,2.43522306]
["bitfinex","ETHUSD",1760367700421,0.349,4106.6,4106.5,2.43516376]
["bitfinex","ETHUSD",1760367700617,0.1216,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1760367700822,0.1216,4107.1,4106.4,0.1216]
["bitfinex","ETHUSD",1760367700823,2.9716,4107.1,4106.4,0.1216]
["bitfinex","ETHUSD",1760367701415,2.9716,4107.1,4106.9,2.43488604]
["bitfinex","ETHUSD",1760367701722,2.9716,4107.1,4106.4,0.1216]
["bitfinex","ETHUSD",1760367701723,0.1216,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1760367702024,2.85,4107.1,4107.0,2.43486729]
["bitfinex","ETHUSD",1760367702199,0.1216,4107.4,4107.3,2.43468945]
["bitfinex","ETHUSD",1760367702397,2.85,4107.4,4106.8,2.43495424]
["bitfinex","ETHUSD",1760367702608,2.85,4107.4,4107.2,2.43474029]
["bitfinex","ETHUSD",1760367702789,2.85,4107.4,4107.1,2.4347936]
["bitfinex","ETHUSD",1760367702981,0.001,4107.6,4107.2,2.43474873]
["bitfinex","ETHUSD",1760367703328,0.001,4107.6,4107.5,2.4345709]
["bitfinex","ETHUSD",1760367703926,0.001,4107.6,4107.5,2.9992709]
["bitfinex","ETHUSD",1760367704095,0.001,4107.6,4107.5,2.5561709]
["bitfinex","ETHUSD",1760367704616,0.1216,4108.4,4108.0,2.43427458]
["bitfinex","ETHUSD",1760367704814,0.001,4108.5,4108.0,2.55587458]
["bitfinex","ETHUSD",1760367705122,0.001,4108.5,4108.0,4.13159748]
["bitfinex","ETHUSD",1760367705325,0.001,4108.5,4108.4,3.06763758]
["bitfinex","ETHUSD",1760367705629,0.001,4108.5,4108.4,2.43403758]
["bitfinex","ETHUSD",1760367705786,0.001,4108.5,4108.4,2.87713758]
["bitfinex","ETHUSD",1760367705979,0.001,4108.5,4108.4,2.99873758]
["bitfinex","ETHUSD",1760367706185,0.001,4108.5,4108.4,6.11903322]
["bitfinex","ETHUSD",1760367706420,0.001,4108.5,4108.4,4.07743322]
["bitfinex","ETHUSD",1760367708814,0.001,4108.5,4108.4,7.99743322]
["bitfinex","ETHUSD",1760367709319,1e-08,4109.9,4109.8,0.6336]
["bitfinex","ETHUSD",1760367709493,1e-08,4109.9,4108.5,0.4719]
["bitfinex","ETHUSD",1760367709695,0.4871,4109.8,4107.9,0.2189]
["bitfinex","ETHUSD",1760367709933,1.92,4109.7,4107.9,0.2189]
["bitfinex","ETHUSD",1760367710092,1e-08,4109.9,4108.0,0.4719]
["bitfinex","ETHUSD",1760367710290,1e-08,4109.9,4108.2,0.6336]
["bitfinex","ETHUSD",1760367710480,1e-08,4109.9,4108.5,2.43397833]
["bitfinex","ETHUSD",1760367710687,0.20700001,4109.9,4108.6,0.49875783]
["bitfinex","ETHUSD",1760367710880,0.20700001,4109.9,4108.3,2.3919]
["bitfinex","ETHUSD",1760367711123,2.43325948,4109.8,4108.9,2.43368323]
["bitfinex","ETHUSD",1760367711306,2.852,4109.7,4109.0,2.43366767]
["bitfinex","ETHUSD",1760367711507,2.852,4109.7,4108.7,2.4338551]
["bitfinex","ETHUSD",1760367711508,2.851,4109.6,4108.8,0.4719]
["bitfinex","ETHUSD",1760367711815,2.851,4109.6,4109.1,2.43356438]
["bitfinex","ETHUSD",1760367712042,3.1361,4109.6,4109.0,2.43366887]
["bitfinex","ETHUSD",1760367712189,1.92,4109.4,4107.9,0.2189]
["bitfinex","ETHUSD",1760367712389,4.45563355,4109.5,4108.5,2.43397116]
["bitfinex","ETHUSD",1760367712691,2.0222,4109.5,4107.9,0.2189]
["bitfinex","ETHUSD",1760367712887,2.0222,4109.5,4108.1,2.43415995]
["bitfinex","ETHUSD",1760367712888,2.43378885,4108.9,4108.1,2.43415995]
["bitfinex","ETHUSD",1760367713127,1.92,4109.5,4107.0,0.2189]
["bitfinex","ETHUSD",1760367713128,1.92,4108.7,4107.0,0.2189]
["bitfinex","ETHUSD",1760367713319,0.6336,4108.5,4105.9,0.4719]
["bitfinex","ETHUSD",1760367713629,2.43448625,4107.7,4106.0,2.43545734]
["bitfinex","ETHUSD",1760367713849,1.92,4107.5,4106.1,0.005]
["bitfinex","ETHUSD",1760367714048,2.43463017,4107.4,4106.1,0.005]
["bitfinex","ETHUSD",1760367714245,2.43499375,4106.8,4106.1,0.005]
["bitfinex","ETHUSD",1760367714453,0.3082,4107.4,4106.1,0.005]
["bitfinex","ETHUSD",1760367714454,0.2122,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760367714633,3.0632,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760367714836,6.14738411,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760367715036,8.06738411,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760367715752,2.5536,4106.1,4105.8,0.002]
["bitfinex","ETHUSD",1760367715966,2.43592585,4105.3,4100.9,0.6908]
["bitfinex","ETHUSD",1760367716121,2.43592585,4105.3,4101.7,0.6908]
["bitfinex","ETHUSD",1760367716122,0.2038,4103.7,4101.7,0.6908]
["bitfinex","ETHUSD",1760367716458,9.23824782,4103.7,4101.7,0.6908]
["bitfinex","ETHUSD",1760367716655,9.34154782,4103.7,4101.7,0.6908]
["bitfinex","ETHUSD",1760367716871,4.04572252,4103.7,4101.7,0.6908]
["bitfinex","ETHUSD",1760367717178,1.92,4103.7,4103.4,2.43700155]
["bitfinex","ETHUSD",1760367717323,2.308,4103.7,4103.3,0.2189]
["bitfinex","ETHUSD",1760367717627,2.308,4103.7,4103.1,0.007]
["bitfinex","ETHUSD",1760367717819,2.308,4103.7,4103.2,2.43710976]
["bitfinex","ETHUSD",1760367718021,0.2083,4103.9,4103.1,0.007]
["bitfinex","ETHUSD",1760367718259,0.2138,4104.3,4103.1,0.007]
["bitfinex","ETHUSD",1760367718423,0.2138,4104.7,4103.1,0.2259]
["bitfinex","ETHUSD",1760367718864,1.032,4104.6,4103.7,2.4368253]
["bitfinex","ETHUSD",1760367719065,1.032,4104.6,4104.5,2.43635034]
["bitfinex","ETHUSD",1760367719244,0.212,4105.4,4104.7,2.4362163]
["bitfinex","ETHUSD",1760367719422,2.861,4105.3,4105.0,2.43604635]
["bitfinex","ETHUSD",1760367719624,2.9634,4105.3,4105.1,2.43597881]
["bitfinex","ETHUSD",1760367719834,0.212,4105.4,4104.5,2.43632108]
["bitfinex","ETHUSD",1760367720042,0.3133,4105.9,4104.6,0.24363211]
["bitfinex","ETHUSD",1760367720377,0.483,4105.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760367720721,1.096,4107.3,4105.1,2.43597628]
["bitfinex","ETHUSD",1760367720722,0.2122,4106.8,4105.2,2.86803491]
["bitfinex","ETHUSD",1760367720924,1.096,4107.4,4105.1,0.2213]
["bitfinex","ETHUSD",1760367720925,0.1046,4107.4,4106.8,2.43498587]
["bitfinex","ETHUSD",1760367721154,0.2073,4107.5,4105.5,0.6336]
["bitfinex","ETHUSD",1760367721369,0.2178,4106.7,4105.5,1.92]
["bitfinex","ETHUSD",1760367721669,0.719,4106.8,4105.7,2.43563825]
["bitfinex","ETHUSD",1760367721868,0.2216,4106.9,4105.6,0.23521]
["bitfinex","ETHUSD",1760367722049,0.005,4106.9,4105.7,0.4321]
["bitfinex","ETHUSD",1760367722255,0.479,4106.8,4106.7,2.43504517]
["bitfinex","ETHUSD",1760367722637,2.864,4106.8,4105.6,0.2213]
["bitfinex","ETHUSD",1760367722852,2.9642,4106.8,4105.3,0.2213]
["bitfinex","ETHUSD",1760367723044,1.92,4106.6,4104.7,0.2213]
["bitfinex","ETHUSD",1760367723242,2.4354605,4106.0,4104.2,2.43652843]
["bitfinex","ETHUSD",1760367723464,1.92,4105.8,4103.8,2.21107253]
["bitfinex","ETHUSD",1760367723760,0.41978,4106.7,4104.2,1.0657]
["bitfinex","ETHUSD",1760367723968,0.1012,4106.7,4104.5,0.6336]
["bitfinex","ETHUSD",1760367724134,2.1416,4106.9,4104.9,2.43611293]
["bitfinex","ETHUSD",1760367724333,2.033,4106.6,4104.8,2.43617228]
["bitfinex","ETHUSD",1760367724665,2.4352769,4106.4,4105.5,2.4357446]
["bitfinex","ETHUSD",1760367724830,0.2066,4105.6,4104.2,2.43652843]
["bitfinex","ETHUSD",1760367725030,2.865,4105.5,4104.3,0.74085284]
["bitfinex","ETHUSD",1760367725228,2.865,4105.5,4105.4,2.43581624]
["bitfinex","ETHUSD",1760367725465,0.2056,4105.9,4105.4,2.43581624]
["bitfinex","ETHUSD",1760367725653,2.865,4105.8,4105.3,0.2213]
["bitfinex","ETHUSD",1760367725947,0.3079,4105.7,4104.8,2.43614811]
["bitfinex","ETHUSD",1760367726128,2.2065,4105.8,4104.2,0.4321]
["bitfinex","ETHUSD",1760367726328,2.866,4105.7,4105.5,2.43574478]
["bitfinex","ETHUSD",1760367726566,0.005,4106.9,4105.6,0.4321]
["bitfinex","ETHUSD",1760367726774,0.005,4107.9,4106.9,2.43492658]
["bitfinex","ETHUSD",1760367727065,0.005,4107.9,4107.8,2.6556931]
["bitfinex","ETHUSD",1760367727267,0.005,4107.9,4107.0,1.0657]
["bitfinex","ETHUSD",1760367727468,0.005,4107.9,4107.8,2.4343931]
["bitfinex","ETHUSD",1760367728264,0.005,4107.9,4107.1,2.4808]
["bitfinex","ETHUSD",1760367728265,0.005,4107.9,4107.1,0.4321]
["bitfinex","ETHUSD",1760367728447,0.005,4107.9,4106.5,0.4321]
["bitfinex","ETHUSD",1760367728448,0.2113,4107.9,4106.5,0.4321]
["bitfinex","ETHUSD",1760367728643,2.43445236,4107.7,4105.4,2.43581624]
["bitfinex","ETHUSD",1760367728850,1.92,4107.5,4106.5,2.43511443]
["bitfinex","ETHUSD",1760367729051,0.2143,4106.6,4105.0,0.2213]
["bitfinex","ETHUSD",1760367729257,0.2143,4106.6,4105.5,2.435743]
["bitfinex","ETHUSD",1760367729258,0.758,4106.5,4105.5,2.435743]
["bitfinex","ETHUSD",1760367729474,0.758,4106.5,4105.1,0.4321]
["bitfinex","ETHUSD",1760367729674,0.758,4106.5,4104.4,0.4321]
["bitfinex","ETHUSD",1760367729980,0.1085,4106.4,4104.4,0.4321]
["bitfinex","ETHUSD",1760367730267,0.1085,4106.4,4104.3,0.31075284]
["bitfinex","ETHUSD",1760367730268,4.35539527,4106.2,4104.3,0.31075284]
["bitfinex","ETHUSD",1760367730468,2.43557495,4105.9,4105.0,2.43604749]
["bitfinex","ETHUSD",1760367730678,2.43557495,4105.9,4105.0,2.43602635]
["bitfinex","ETHUSD",1760367730839,2.87,4105.8,4105.0,2.4360516]
["bitfinex","ETHUSD",1760367731039,1.92,4105.7,4105.3,2.43585]
["bitfinex","ETHUSD",1760367731241,1.92,4105.7,4104.6,2.43629099]
["bitfinex","ETHUSD",1760367731242,2.869,4105.9,4105.8,2.43557893]
["bitfinex","ETHUSD",1760367731463,2.43459026,4107.5,4105.8,0.91922424]
["bitfinex","ETHUSD",1760367731662,2.87,4107.4,4105.8,0.4321]
["bitfinex","ETHUSD",1760367731871,2.1403,4107.3,4105.3,1.92]
["bitfinex","ETHUSD",1760367732064,0.099,4107.2,4104.6,0.6336]
["bitfinex","ETHUSD",1760367732266,2.4350852,4106.7,4105.8,2.43552917]
["bitfinex","ETHUSD",1760367732604,2.43527001,4106.4,4105.5,2.43570564]
["bitfinex","ETHUSD",1760367732780,2.43541432,4106.1,4105.0,2.43600792]
["bitfinex","ETHUSD",1760367732987,2.43541432,4106.1,4104.5,0.4321]
["bitfinex","ETHUSD",1760367732988,2.43541432,4106.1,4105.2,2.43588882]
["bitfinex","ETHUSD",1760367733192,1.92,4106.0,4104.1,0.2239]
["bitfinex","ETHUSD",1760367733401,1.92,4105.9,4104.1,0.005]
["bitfinex","ETHUSD",1760367733690,2.43594268,4105.2,4104.2,2.43648187]
["bitfinex","ETHUSD",1760367733847,2.6429097,4104.4,4104.1,0.005]
["bitfinex","ETHUSD",1760367734051,7.4349097,4104.4,4104.1,0.005]
["bitfinex","ETHUSD",1760367734278,7.5361097,4104.4,4104.1,0.005]
["bitfinex","ETHUSD",1760367734690,5.0987,4104.4,4104.1,0.005]
["bitfinex","ETHUSD",1760367734989,4.791,4104.4,4104.1,0.005]
["bitfinex","ETHUSD",1760367735294,8.05233461,4104.4,4104.1,0.005]
["bitfinex","ETHUSD",1760367735691,8.68593461,4104.4,4104.3,0.001]
["bitfinex","ETHUSD",1760367735861,5.81493461,4104.4,4104.3,0.001]
["bitfinex","ETHUSD",1760367736047,8.68693461,4104.4,4104.3,0.001]
["bitfinex","ETHUSD",1760367736471,5.18133461,4104.4,4104.3,0.001]
["bitfinex","ETHUSD",1760367736707,8.05333461,4104.4,4104.3,0.001]
["bitfinex","ETHUSD",1760367737086,2.74492491,4104.4,4104.3,0.001]
["bitfinex","ETHUSD",1760367737287,4.8932,4104.4,4104.3,0.001]
["bitfinex","ETHUSD",1760367737709,2.0222,4104.4,4104.3,0.001]
["bitfinex","ETHUSD",1760367737896,7.9652097,4104.4,4104.3,0.001]
["bitfinex","ETHUSD",1760367738811,0.6336,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1760367738996,4.99012843,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1760367739207,0.6336,4104.0,4103.6,1e-08]
["bitfinex","ETHUSD",1760367739379,5.2021253,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760367739576,3.91194318,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760367739805,4.01634318,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760367740128,5.1091,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760367740276,2.2361,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760367740482,5.1091,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760367740700,7.5459253,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760367740905,2.2361,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760367741084,4.793,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760367741279,5.3778,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760367741518,7.8146253,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760367741817,8.4482253,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760367742581,5.5752253,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760367742903,7.7438253,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760367743116,8.3774253,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760367744166,5.5044253,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760367744346,9.4734253,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760367744721,9.4724253,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760367744959,5.5044253,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760367745118,9.4724253,4103.7,4103.6,1e-08]
["bitfinex","ETHUSD",1760367745427,9.4724253,4103.7,4102.7,0.002]
["bitfinex","ETHUSD",1760367745428,2.5536,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760367745624,8.60548293,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760367745843,4.99095985,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760367746221,9.06555985,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760367746751,5.09755985,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760367747053,9.06555985,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760367747265,10.23690378,4102.8,4102.7,0.002]
["bitfinex","ETHUSD",1760367748372,2.5536,4102.7,4101.1,0.007]
["bitfinex","ETHUSD",1760367748656,2.43831073,4101.2,4101.1,0.007]
["bitfinex","ETHUSD",1760367748968,7.22931073,4101.2,4101.1,0.007]
["bitfinex","ETHUSD",1760367749261,7.33591073,4101.2,4101.1,0.007]
["bitfinex","ETHUSD",1760367749442,8.9469249,4101.2,4101.1,0.007]
["bitfinex","ETHUSD",1760367750236,8.9449249,4101.2,4101.1,0.007]
["bitfinex","ETHUSD",1760367750647,3.00401417,4101.2,4101.1,0.007]
["bitfinex","ETHUSD",1760367750865,4.46491073,4101.2,4101.1,0.007]
["bitfinex","ETHUSD",1760367751251,7.33391073,4101.2,4101.1,0.007]
["bitfinex","ETHUSD",1760367752979,2.0266,4101.2,4101.1,0.007]
["bitfinex","ETHUSD",1760367753143,0.1066,4101.2,4101.1,0.007]
["bitfinex","ETHUSD",1760367753333,2.9746,4101.2,4101.1,0.007]
["bitfinex","ETHUSD",1760367753770,2.43854857,4100.8,4100.7,0.002]
["bitfinex","ETHUSD",1760367753973,2.43878645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760367754174,7.86038645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760367754376,4.46438645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760367754542,7.33338645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760367754875,8.42029596,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760367755191,5.55129596,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760367755344,3.11250951,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760367755535,7.33238645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760367755740,4.8936,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760367756075,0.2096,4100.9,4100.3,0.002]
["bitfinex","ETHUSD",1760367756254,2.868,4100.8,4100.3,0.002]
["bitfinex","ETHUSD",1760367756455,1.92,4100.7,4100.3,0.002]
["bitfinex","ETHUSD",1760367756657,2.87,4100.6,4100.3,0.002]
["bitfinex","ETHUSD",1760367756877,0.1056,4100.6,4100.3,0.002]
["bitfinex","ETHUSD",1760367757077,2.9746,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1760367757372,1.92,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760367757579,2.0256,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760367759173,4.95384645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760367759575,5.58744645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760367760775,7.01744645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760367761776,9.88444645,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760367762120,0.1056,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760367762278,2.9726,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760367762475,0.2096,4100.9,4100.4,2.43878645]
["bitfinex","ETHUSD",1760367762674,0.2096,4100.9,4100.3,0.002]
["bitfinex","ETHUSD",1760367762675,2.868,4100.8,4100.3,0.002]
["bitfinex","ETHUSD",1760367762991,1.92,4100.7,4100.3,0.002]
["bitfinex","ETHUSD",1760367763300,1.92,4100.5,4100.3,0.002]
["bitfinex","ETHUSD",1760367763605,4.788,4100.4,4100.3,0.002]
["bitfinex","ETHUSD",1760367764114,0.2096,4100.9,4100.4,2.43878645]
["bitfinex","ETHUSD",1760367764417,0.2075,4101.7,4100.4,2.43878645]
["bitfinex","ETHUSD",1760367764577,1.407,4101.6,4100.5,0.4614]
["bitfinex","ETHUSD",1760367764778,1.407,4101.6,4101.4,2.43818444]
["bitfinex","ETHUSD",1760367765116,0.1012,4102.7,4101.4,0.24381844]
["bitfinex","ETHUSD",1760367765530,0.1023,4103.3,4101.9,2.43784172]
["bitfinex","ETHUSD",1760367765828,0.1023,4103.3,4101.1,2.89976104]
["bitfinex","ETHUSD",1760367765829,0.474,4102.6,4100.7,2.66130314]
["bitfinex","ETHUSD",1760367765973,0.001,4101.2,4100.2,0.2227]
["bitfinex","ETHUSD",1760367766287,0.001,4101.2,4100.4,2.43878645]
["bitfinex","ETHUSD",1760367766483,0.495,4101.1,4100.5,2.43869289]
["bitfinex","ETHUSD",1760367766701,0.5961,4101.1,4100.1,0.005]
["bitfinex","ETHUSD",1760367767018,0.001,4101.2,4101.1,2.43837019]
["bitfinex","ETHUSD",1760367767226,0.001,4101.2,4101.1,2.92605254]
["bitfinex","ETHUSD",1760367767519,1.949,4101.2,4101.1,2.92605254]
["bitfinex","ETHUSD",1760367768285,0.001,4101.2,4101.1,3.59045254]
["bitfinex","ETHUSD",1760367769896,0.001,4101.2,4101.1,4.22405254]
["bitfinex","ETHUSD",1760367770098,0.001,4101.2,4101.1,3.59045254]
["bitfinex","ETHUSD",1760367770301,0.001,4101.2,4101.1,3.15155254]
["bitfinex","ETHUSD",1760367770678,0.001,4101.2,4101.0,2.43840626]
["bitfinex","ETHUSD",1760367771001,0.001,4101.2,4100.7,0.1216]
["bitfinex","ETHUSD",1760367771202,0.001,4101.2,4100.9,2.43846687]
["bitfinex","ETHUSD",1760367771402,0.001,4101.2,4100.7,0.1216]
["bitfinex","ETHUSD",1760367771403,2.865,4101.1,4101.0,2.43838544]
["bitfinex","ETHUSD",1760367771605,0.001,4101.2,4101.0,0.93875327]
["bitfinex","ETHUSD",1760367771780,0.001,4101.2,4101.1,2.99887019]
["bitfinex","ETHUSD",1760367772421,0.001,4101.2,4101.1,2.55997019]
["bitfinex","ETHUSD",1760367772591,0.001,4101.2,4101.1,2.43837019]
["bitfinex","ETHUSD",1760367772790,0.327,4101.2,4101.1,2.43837019]
["bitfinex","ETHUSD",1760367773004,0.327,4101.2,4101.0,2.4383834]
["bitfinex","ETHUSD",1760367773221,0.327,4101.2,4101.1,0.93875237]
["bitfinex","ETHUSD",1760367773428,0.001,4101.2,4101.1,2.87727019]
["bitfinex","ETHUSD",1760367773720,0.001,4101.2,4101.1,4.79727019]
["bitfinex","ETHUSD",1760367774101,0.001,4101.2,4101.1,2.87727019]
["bitfinex","ETHUSD",1760367774302,0.001,4101.2,4100.5,0.6336]
["bitfinex","ETHUSD",1760367774601,2.864,4101.1,4101.0,2.43842965]
["bitfinex","ETHUSD",1760367776094,2.864,4101.1,4100.9,2.43843334]
["bitfinex","ETHUSD",1760367776398,2.864,4101.1,4100.4,0.2227]
["bitfinex","ETHUSD",1760367776727,2.864,4101.1,4101.0,2.43842965]
["bitfinex","ETHUSD",1760367776898,2.864,4101.1,4100.9,2.4384814]
["bitfinex","ETHUSD",1760367777105,2.864,4101.1,4100.8,2.43854204]
["bitfinex","ETHUSD",1760367777405,2.864,4101.1,4100.9,2.43843736]
["bitfinex","ETHUSD",1760367777744,0.001,4101.2,4101.1,2.43837019]
["bitfinex","ETHUSD",1760367778094,0.001,4101.2,4101.1,2.87727019]
["bitfinex","ETHUSD",1760367778915,0.001,4101.2,4101.1,2.43837019]
["bitfinex","ETHUSD",1760367779226,0.001,4101.2,4100.3,0.002]
["bitfinex","ETHUSD",1760367779391,0.001,4101.2,4100.9,2.43844042]
["bitfinex","ETHUSD",1760367779591,0.001,4101.2,4101.1,2.43837019]
["bitfinex","ETHUSD",1760367779823,0.001,4101.2,4100.4,0.6616]
["bitfinex","ETHUSD",1760367780030,0.001,4101.2,4101.1,2.43837019]
["bitfinex","ETHUSD",1760367780530,0.001,4101.2,4101.1,5.46407019]
["bitfinex","ETHUSD",1760367780958,0.001,4101.2,4100.6,0.4721]
["bitfinex","ETHUSD",1760367781109,0.001,4101.2,4101.0,0.4721]
["bitfinex","ETHUSD",1760367781312,0.001,4101.2,4101.1,2.43837019]
["bitfinex","ETHUSD",1760367781532,0.001,4101.2,4101.1,3.4453619]
["bitfinex","ETHUSD",1760367781944,0.001,4101.2,4101.1,2.9732619]
["bitfinex","ETHUSD",1760367782262,0.001,4101.2,4101.1,4.0789619]
["bitfinex","ETHUSD",1760367782463,0.001,4101.6,4101.5,3.07173239]
["bitfinex","ETHUSD",1760367782660,0.001,4101.6,4101.5,4.99173239]
["bitfinex","ETHUSD",1760367782847,0.001,4101.6,4101.5,7.79122706]
["bitfinex","ETHUSD",1760367783530,0.001,4101.6,4101.5,5.58543239]
["bitfinex","ETHUSD",1760367783837,0.001,4101.6,4101.5,2.91023239]
["bitfinex","ETHUSD",1760367785365,0.001,4101.6,4101.5,2.43813239]
["bitfinex","ETHUSD",1760367786262,0.001,4101.6,4101.1,0.53489171]
["bitfinex","ETHUSD",1760367786422,0.001,4101.6,4100.9,0.4721]
["bitfinex","ETHUSD",1760367786627,0.001,4101.6,4100.9,0.76337122]
["bitfinex","ETHUSD",1760367786826,0.001,4101.6,4100.9,0.4721]
["bitfinex","ETHUSD",1760367787042,0.001,4101.6,4101.4,2.4381399]
["bitfinex","ETHUSD",1760367787223,0.001,4101.6,4101.5,2.43813239]
["bitfinex","ETHUSD",1760367788452,0.001,4101.6,4101.5,2.91023239]
["bitfinex","ETHUSD",1760367788632,0.001,4101.6,4101.5,3.54383239]
["bitfinex","ETHUSD",1760367788830,0.001,4101.6,4101.5,4.14203926]
["bitfinex","ETHUSD",1760367789589,0.001,4101.6,4101.5,3.50843926]
["bitfinex","ETHUSD",1760367789735,0.0002,4101.6,4100.8,0.4721]
["bitfinex","ETHUSD",1760367789935,0.0002,4101.6,4101.5,2.43813239]
["bitfinex","ETHUSD",1760367790147,0.0002,4101.6,4100.8,0.4721]
["bitfinex","ETHUSD",1760367790466,0.0002,4101.6,4101.5,2.43813239]
["bitfinex","ETHUSD",1760367790971,0.0002,4101.6,4101.5,2.91023239]
["bitfinex","ETHUSD",1760367791370,0.0002,4101.6,4101.5,3.44507654]
["bitfinex","ETHUSD",1760367791769,0.0002,4101.6,4101.5,4.07867654]
["bitfinex","ETHUSD",1760367791973,0.0002,4101.6,4101.5,5.99867654]
["bitfinex","ETHUSD",1760367793575,0.0002,4101.6,4101.5,7.99867654]
["bitfinex","ETHUSD",1760367793781,0.001,4101.7,4101.6,4.99167294]
["bitfinex","ETHUSD",1760367794086,0.001,4102.1,4102.0,6.9914352]
["bitfinex","ETHUSD",1760367794243,0.005,4103.9,4103.6,3.07048468]
["bitfinex","ETHUSD",1760367794442,0.005,4103.9,4103.6,5.11208468]
["bitfinex","ETHUSD",1760367794682,0.005,4103.9,4103.6,5.58418468]
["bitfinex","ETHUSD",1760367794892,0.005,4103.9,4103.6,4.95058468]
["bitfinex","ETHUSD",1760367795048,0.005,4103.9,4103.6,0.1216]
["bitfinex","ETHUSD",1760367795243,0.005,4103.9,4102.9,0.2343]
["bitfinex","ETHUSD",1760367795555,0.211,4103.4,4103.0,0.1216]
["bitfinex","ETHUSD",1760367795773,0.2109,4103.7,4102.6,2.43742984]
["bitfinex","ETHUSD",1760367796084,2.856,4103.6,4103.3,2.43703716]
["bitfinex","ETHUSD",1760367796244,0.001,4103.7,4102.5,0.2343]
["bitfinex","ETHUSD",1760367796245,0.001,4103.7,4103.4,2.90905833]
["bitfinex","ETHUSD",1760367796445,0.001,4103.7,4102.6,0.4721]
["bitfinex","ETHUSD",1760367796890,2.4378279,4103.7,4102.7,2.43737429]
["bitfinex","ETHUSD",1760367797390,2.43698822,4103.5,4102.5,0.2343]
["bitfinex","ETHUSD",1760367797594,2.43735816,4102.9,4102.1,0.4721]
["bitfinex","ETHUSD",1760367797752,2.43735816,4102.9,4101.5,0.53484415]
["bitfinex","ETHUSD",1760367797753,0.2208,4102.6,4100.5,1.63423982]
["bitfinex","ETHUSD",1760367797947,2.856,4102.5,4101.9,2.43784896]
["bitfinex","ETHUSD",1760367798164,2.856,4102.5,4101.2,2.43831073]
["bitfinex","ETHUSD",1760367798500,2.856,4102.4,4101.1,0.4721]
["bitfinex","ETHUSD",1760367798874,2.856,4102.4,4101.2,0.31448376]
["bitfinex","ETHUSD",1760367799076,2.856,4102.4,4101.4,2.4381361]
["bitfinex","ETHUSD",1760367799386,0.2208,4102.6,4101.3,0.2343]
["bitfinex","ETHUSD",1760367799583,0.85,4102.5,4101.4,2.43819183]
["bitfinex","ETHUSD",1760367799783,2.77,4102.5,4101.6,2.4380269]
["bitfinex","ETHUSD",1760367800090,4.08401842,4102.5,4101.6,2.43806022]
["bitfinex","ETHUSD",1760367800298,1.92,4102.3,4100.7,0.4721]
["bitfinex","ETHUSD",1760367800476,2.43776528,4102.2,4101.2,2.43829051]
["bitfinex","ETHUSD",1760367800647,2.4378038,4102.1,4101.1,2.43835976]
["bitfinex","ETHUSD",1760367800979,0.099,4102.4,4100.7,0.4721]
["bitfinex","ETHUSD",1760367801188,0.2101,4103.0,4101.1,0.2343]
["bitfinex","ETHUSD",1760367801349,2.43735985,4102.8,4101.2,1.1057]
["bitfinex","ETHUSD",1760367801549,1.92,4102.8,4101.9,2.43784686]
["bitfinex","ETHUSD",1760367801754,2.0202,4102.7,4101.1,0.2343]
["bitfinex","ETHUSD",1760367801980,2.43766375,4102.3,4101.4,2.4381849]
["bitfinex","ETHUSD",1760367802183,3.11721075,4102.3,4101.1,2.67261251]
["bitfinex","ETHUSD",1760367802373,0.001,4102.2,4101.5,2.43807937]
["bitfinex","ETHUSD",1760367802576,0.001,4102.2,4101.1,0.2343]
["bitfinex","ETHUSD",1760367802780,0.001,4102.2,4101.1,2.67266324]
["bitfinex","ETHUSD",1760367803081,0.001,4102.2,4101.1,0.2343]
["bitfinex","ETHUSD",1760367803285,1.92,4102.0,4101.1,0.2343]
["bitfinex","ETHUSD",1760367803456,1.92,4102.0,4101.4,2.4381761]
["bitfinex","ETHUSD",1760367803652,2.856,4102.1,4101.1,0.2343]
["bitfinex","ETHUSD",1760367803849,1.92,4102.0,4101.1,0.54878921]
["bitfinex","ETHUSD",1760367804095,0.001,4102.2,4101.2,0.4721]
["bitfinex","ETHUSD",1760367804298,2.856,4101.9,4101.2,0.4721]
["bitfinex","ETHUSD",1760367804788,2.856,4101.9,4101.6,2.43807294]
["bitfinex","ETHUSD",1760367804995,0.001,4102.2,4101.2,0.4721]
["bitfinex","ETHUSD",1760367805200,0.001,4102.2,4102.1,2.67207577]
["bitfinex","ETHUSD",1760367805386,0.001,4102.2,4102.1,3.18306875]
["bitfinex","ETHUSD",1760367805570,0.001,4102.2,4102.1,4.28876875]
["bitfinex","ETHUSD",1760367805897,0.001,4102.2,4102.1,4.41036875]
["bitfinex","ETHUSD",1760367806959,0.001,4102.2,4102.1,6.33036875]
["bitfinex","ETHUSD",1760367807604,0.001,4102.2,4102.1,3.77676875]
["bitfinex","ETHUSD",1760367807978,0.001,4102.2,4102.1,4.41036875]
["bitfinex","ETHUSD",1760367808305,0.001,4102.2,4102.1,3.77676875]
["bitfinex","ETHUSD",1760367809096,0.001,4102.2,4102.1,4.41036875]
["bitfinex","ETHUSD",1760367809798,0.001,4102.2,4102.1,3.77676875]
["bitfinex","ETHUSD",1760367810184,0.001,4102.2,4102.1,0.828]
["bitfinex","ETHUSD",1760367810369,0.001,4102.2,4102.1,0.7064]
["bitfinex","ETHUSD",1760367810568,0.001,4102.2,4100.4,0.2227]
["bitfinex","ETHUSD",1760367810569,0.1,4102.2,4100.4,0.2227]
["bitfinex","ETHUSD",1760367810768,2.43782635,4102.1,4100.4,0.2227]
["bitfinex","ETHUSD",1760367810962,3.27791263,4102.0,4100.4,0.2227]
["bitfinex","ETHUSD",1760367811192,2.856,4101.9,4100.7,0.4647]
["bitfinex","ETHUSD",1760367811376,2.856,4101.9,4101.5,2.4381298]
["bitfinex","ETHUSD",1760367811693,1.92,4101.8,4101.1,0.2273]
["bitfinex","ETHUSD",1760367811895,2.1291,4101.8,4101.1,0.2273]
["bitfinex","ETHUSD",1760367812097,2.87138781,4101.8,4101.1,2.66563354]
["bitfinex","ETHUSD",1760367812301,2.87138781,4101.8,4101.2,2.43831073]
["bitfinex","ETHUSD",1760367812508,2.1291,4101.8,4101.3,2.43823963]
["bitfinex","ETHUSD",1760367812907,0.1022,4101.7,4100.6,0.002]
["bitfinex","ETHUSD",1760367813084,0.1022,4101.7,4101.1,2.4383697]
["bitfinex","ETHUSD",1760367813284,0.1014,4101.7,4100.6,2.4406662]
["bitfinex","ETHUSD",1760367813491,0.85384629,4101.7,4100.9,2.43848855]
["bitfinex","ETHUSD",1760367813711,0.85384629,4101.7,4100.7,2.43860804]
["bitfinex","ETHUSD",1760367813933,0.85384629,4101.7,4100.6,0.002]
["bitfinex","ETHUSD",1760367814082,2.43829701,4101.3,4100.6,0.002]
["bitfinex","ETHUSD",1760367814282,0.2131,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760367814588,3.28241,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760367814789,2.43810344,4101.6,4100.6,0.002]
["bitfinex","ETHUSD",1760367815002,2.43833184,4101.2,4100.6,0.002]
["bitfinex","ETHUSD",1760367815313,0.2189,4100.9,4100.6,0.002]
["bitfinex","ETHUSD",1760367815811,2.43855332,4100.8,4100.6,0.002]
["bitfinex","ETHUSD",1760367816013,4.776,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760367816200,8.30079707,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760367816378,5.86218903,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760367816777,8.30079707,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760367817299,8.93439707,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760367817500,3.00618903,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760367817817,7.31360804,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760367818677,7.94720804,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760367819719,7.31360804,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760367820018,4.776,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760367820418,7.21460804,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760367820638,7.31360804,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760367820786,8.05695884,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760367822099,0.2189,4100.9,4100.6,0.002]
["bitfinex","ETHUSD",1760367822302,2.857,4100.8,4100.6,0.002]
["bitfinex","ETHUSD",1760367823023,1.92,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760367823528,4.45760804,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760367824303,0.099,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760367824634,0.2189,4100.9,4100.6,0.002]
["bitfinex","ETHUSD",1760367824936,4.777,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760367825123,7.50996547,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760367825435,7.60896547,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760367826025,4.876,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760367826234,4.777,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760367826406,1.92,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760367826603,2.485,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760367826925,0.099,4101.2,4100.6,0.002]
["bitfinex","ETHUSD",1760367827105,1.92,4101.0,4100.6,0.002]
["bitfinex","ETHUSD",1760367827308,2.65629281,4100.8,4100.6,0.002]
["bitfinex","ETHUSD",1760367827513,2.43860804,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760367827714,7.31580804,4100.7,4100.6,0.002]
["bitfinex","ETHUSD",1760367829396,2.5536,4100.6,4100.3,1e-08]
["bitfinex","ETHUSD",1760367829593,1.92,4100.4,4100.3,1e-08]
["bitfinex","ETHUSD",1760367829836,4.99238645,4100.4,4100.3,1e-08]
["bitfinex","ETHUSD",1760367830003,20.46444948,4100.4,4100.3,1e-08]
["bitfinex","ETHUSD",1760367830734,2.5536,4100.2,4100.1,1e-08]
["bitfinex","ETHUSD",1760367830915,4.99250541,4100.2,4100.1,1e-08]
["bitfinex","ETHUSD",1760367831112,6.91906949,4100.2,4100.1,1e-08]
["bitfinex","ETHUSD",1760367831330,7.31610541,4100.2,4100.1,1e-08]
["bitfinex","ETHUSD",1760367832496,1.0087108,4100.5,4100.1,1e-08]
["bitfinex","ETHUSD",1760367832696,0.1216,4100.2,4100.1,1e-08]
["bitfinex","ETHUSD",1760367833114,2.857,4100.2,4100.1,2.65396491]
["bitfinex","ETHUSD",1760367833307,2.857,4100.2,4100.1,0.21500001]
["bitfinex","ETHUSD",1760367833308,1.55161047,4100.2,4100.1,0.21500001]
["bitfinex","ETHUSD",1760367833616,2.857,4100.2,4100.1,1e-08]
["bitfinex","ETHUSD",1760367834022,2.857,4100.2,4100.1,2.65396491]
["bitfinex","ETHUSD",1760367834208,2.857,4100.2,4100.1,0.4927565]
["bitfinex","ETHUSD",1760367834522,2.857,4100.2,4100.1,1e-08]
["bitfinex","ETHUSD",1760367834698,0.2165,4100.9,4100.1,1e-08]
["bitfinex","ETHUSD",1760367835040,0.001,4102.2,4100.1,0.67560001]
["bitfinex","ETHUSD",1760367835041,2.857,4101.1,4100.1,0.67560001]
["bitfinex","ETHUSD",1760367835248,0.001,4102.2,4100.2,1.0942]
["bitfinex","ETHUSD",1760367835428,2.857,4101.7,4100.3,0.59152]
["bitfinex","ETHUSD",1760367835937,2.857,4101.7,4100.4,2.43878082]
["bitfinex","ETHUSD",1760367836139,2.857,4101.7,4100.8,2.4384943]
["bitfinex","ETHUSD",1760367836343,2.1331,4102.1,4100.8,2.4384943]
["bitfinex","ETHUSD",1760367836344,0.2131,4102.1,4101.2,2.43830967]
["bitfinex","ETHUSD",1760367836498,2.857,4102.0,4101.3,0.215]
["bitfinex","ETHUSD",1760367836703,1.92,4101.9,4100.9,0.215]
["bitfinex","ETHUSD",1760367836934,1.9192,4101.9,4101.0,0.31142024]
["bitfinex","ETHUSD",1760367837150,2.857,4101.8,4101.1,2.43837019]
["bitfinex","ETHUSD",1760367837436,0.001,4101.7,4101.0,0.31142024]
["bitfinex","ETHUSD",1760367837645,0.001,4101.7,4101.1,0.4606]
["bitfinex","ETHUSD",1760367837819,0.001,4101.7,4101.3,0.6336]
["bitfinex","ETHUSD",1760367838057,0.001,4101.7,4101.6,2.43807294]
["bitfinex","ETHUSD",1760367838463,0.001,4101.7,4101.6,3.53227294]
["bitfinex","ETHUSD",1760367838786,0.001,4101.7,4101.6,0.4606]
["bitfinex","ETHUSD",1760367839080,0.001,4101.7,4101.6,3.82214829]
["bitfinex","ETHUSD",1760367839282,0.001,4101.7,4101.6,5.74214829]
["bitfinex","ETHUSD",1760367840954,0.001,4101.7,4101.6,8.59814829]
["bitfinex","ETHUSD",1760367841483,0.001,4101.7,4101.6,10.59814829]
["bitfinex","ETHUSD",1760367841698,0.001,4101.7,4101.6,5.74214829]
["bitfinex","ETHUSD",1760367841904,0.005,4103.9,4103.0,3.07084104]
["bitfinex","ETHUSD",1760367842105,0.005,4103.9,4103.0,4.66432514]
["bitfinex","ETHUSD",1760367842272,0.005,4103.9,4103.0,5.13762514]
["bitfinex","ETHUSD",1760367842681,0.2115,4103.8,4102.9,0.2352]
["bitfinex","ETHUSD",1760367842910,0.2115,4103.8,4102.4,0.4733]
["bitfinex","ETHUSD",1760367842911,2.857,4103.1,4102.4,0.7085]
["bitfinex","ETHUSD",1760367843072,2.857,4103.1,4102.4,3.14603822]
["bitfinex","ETHUSD",1760367843271,2.857,4103.1,4102.5,2.43748374]
["bitfinex","ETHUSD",1760367843467,2.857,4103.1,4102.5,2.43753808]
["bitfinex","ETHUSD",1760367843667,2.856,4103.0,4102.4,0.7085]
["bitfinex","ETHUSD",1760367843969,1.92,4102.9,4102.0,0.2352]
["bitfinex","ETHUSD",1760367844172,2.1237,4102.9,4101.8,0.2352]
["bitfinex","ETHUSD",1760367844599,2.1237,4102.9,4102.0,0.1216]
["bitfinex","ETHUSD",1760367844600,0.1216,4102.7,4102.0,0.1216]
["bitfinex","ETHUSD",1760367844768,2.855,4103.0,4102.2,2.43771634]
["bitfinex","ETHUSD",1760367844968,2.855,4103.0,4102.3,2.43765211]
["bitfinex","ETHUSD",1760367845427,0.2027,4102.9,4101.9,0.6336]
["bitfinex","ETHUSD",1760367845715,0.2027,4102.9,4101.8,0.2352]
["bitfinex","ETHUSD",1760367845716,4.56000681,4102.9,4101.8,0.2352]
["bitfinex","ETHUSD",1760367845886,2.1227,4102.9,4101.8,0.2352]
["bitfinex","ETHUSD",1760367846092,2.1227,4102.9,4101.6,0.4733]
["bitfinex","ETHUSD",1760367846093,0.1022,4102.8,4100.9,0.6883]
["bitfinex","ETHUSD",1760367846406,2.43755078,4102.5,4101.0,2.43842965]
["bitfinex","ETHUSD",1760367846615,2.9755624,4102.4,4100.4,0.4733]
["bitfinex","ETHUSD",1760367846829,2.9755624,4102.4,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367846830,2.43849102,4100.9,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367847110,0.2127,4101.1,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367847111,1.92,4100.7,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367847686,2.65270541,4100.2,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367847887,20.46722229,4100.2,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367848101,22.86082492,4100.2,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367848298,5.14560263,4100.2,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367848475,2.855,4100.2,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367849516,7.31800541,4100.2,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367850119,2.0241,4100.2,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367850300,7.21390541,4100.2,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367850496,4.775,4100.2,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367850720,6.84195169,4100.2,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367850923,9.3849571,4100.2,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367851435,6.94605169,4100.2,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367851924,9.3849571,4100.2,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367853397,4.776,4100.2,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367853596,7.31900541,4100.2,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367853850,4.8801,4100.2,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367854138,2.856,4100.2,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367855149,4.776,4100.2,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367855309,8.05090052,4100.2,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367855708,0.001,4100.4,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367855910,0.1216,4100.2,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367856216,4.58460541,4100.2,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367857659,0.001,4100.4,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367857826,2.856,4100.2,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367858027,0.001,4100.4,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367858261,0.001,4100.4,4100.2,0.47960828]
["bitfinex","ETHUSD",1760367858428,2.856,4100.3,4100.2,0.47960828]
["bitfinex","ETHUSD",1760367858759,2.856,4100.3,4100.2,2.91851369]
["bitfinex","ETHUSD",1760367858957,0.001,4100.4,4100.3,2.43884593]
["bitfinex","ETHUSD",1760367859160,0.001,4100.4,4100.3,0.1216]
["bitfinex","ETHUSD",1760367859324,2.857,4100.4,4100.3,2.56044593]
["bitfinex","ETHUSD",1760367859521,2.857,4100.4,4100.3,3.13173322]
["bitfinex","ETHUSD",1760367859984,2.857,4100.4,4100.3,0.1216]
["bitfinex","ETHUSD",1760367860127,2.857,4100.4,4100.1,0.24020001]
["bitfinex","ETHUSD",1760367860475,2.8562,4100.4,4100.2,2.91216089]
["bitfinex","ETHUSD",1760367860636,2.8562,4100.4,4100.1,0.24020001]
["bitfinex","ETHUSD",1760367860637,2.8562,4100.4,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367860828,2.8562,4100.4,4100.2,3.14740425]
["bitfinex","ETHUSD",1760367861023,0.0002,4100.4,4100.3,2.43884593]
["bitfinex","ETHUSD",1760367861229,0.0002,4100.4,4100.3,3.56775615]
["bitfinex","ETHUSD",1760367861430,0.0002,4100.4,4100.3,3.54574593]
["bitfinex","ETHUSD",1760367862466,0.0002,4100.4,4100.3,2.43884593]
["bitfinex","ETHUSD",1760367862663,0.0002,4100.4,4100.3,2.91214593]
["bitfinex","ETHUSD",1760367863003,0.0002,4100.4,4100.2,0.2352]
["bitfinex","ETHUSD",1760367863265,0.0002,4100.4,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367864937,0.45452,4100.4,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367865163,1.92,4100.2,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367865329,2.0283,4100.3,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367865827,2.855,4100.2,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367866158,4.775,4100.2,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367866770,0.0002,4100.4,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367866927,2.855,4100.3,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367868101,1.92,4100.2,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367868401,4.46720541,4100.2,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367869460,20.36172229,4100.2,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367869659,23.21672229,4100.2,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367871899,0.1083,4100.2,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367872223,0.0002,4100.4,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367872496,0.0002,4100.4,4100.1,0.23320001]
["bitfinex","ETHUSD",1760367872696,2.856,4100.3,4100.1,0.23320001]
["bitfinex","ETHUSD",1760367872866,0.1083,4100.2,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367873057,2.1499,4100.2,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367873256,4.58880541,4100.2,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367873692,4.46720541,4100.2,4100.1,0.00500001]
["bitfinex","ETHUSD",1760367875794,1.92,4100.1,4099.8,0.002]
["bitfinex","ETHUSD",1760367876002,2.1305,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760367876300,4.56958388,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760367876471,4.67888388,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760367876878,2.2398,4099.9,4099.8,0.002]
["bitfinex","ETHUSD",1760367877086,0.0002,4100.4,4099.8,0.002]
["bitfinex","ETHUSD",1760367877381,0.0002,4100.4,4100.3,0.2282]
["bitfinex","ETHUSD",1760367877583,2.3602,4100.4,4100.3,2.66704593]
["bitfinex","ETHUSD",1760367877796,0.001,4100.9,4100.3,1.20160108]
["bitfinex","ETHUSD",1760367877996,0.001,4100.9,4100.8,2.43854857]
["bitfinex","ETHUSD",1760367878212,0.001,4100.9,4100.8,3.07214857]
["bitfinex","ETHUSD",1760367878410,0.001,4101.3,4101.2,3.07191073]
["bitfinex","ETHUSD",1760367878699,0.005,4102.9,4101.3,3.07185128]
["bitfinex","ETHUSD",1760367878904,2.856,4102.8,4102.7,2.43740925]
["bitfinex","ETHUSD",1760367879103,0.005,4102.9,4102.8,2.43735985]
["bitfinex","ETHUSD",1760367879263,0.001,4103.7,4103.0,3.07084104]
["bitfinex","ETHUSD",1760367879463,0.005,4103.9,4103.3,2.5536]
["bitfinex","ETHUSD",1760367879800,0.005,4103.9,4103.8,5.21856592]
["bitfinex","ETHUSD",1760367880299,0.005,4103.9,4103.8,5.68136592]
["bitfinex","ETHUSD",1760367880494,0.005,4103.9,4103.8,3.76136592]
["bitfinex","ETHUSD",1760367882700,0.005,4105.9,4104.1,3.0701878]
["bitfinex","ETHUSD",1760367882997,0.006,4105.6,4104.1,3.0701878]
["bitfinex","ETHUSD",1760367883205,0.006,4105.6,4104.1,3.5329878]
["bitfinex","ETHUSD",1760367883422,0.006,4105.6,4104.1,4.67645723]
["bitfinex","ETHUSD",1760367883575,0.006,4105.6,4104.1,4.79805723]
["bitfinex","ETHUSD",1760367883769,0.1266,4105.9,4104.1,4.79805723]
["bitfinex","ETHUSD",1760367883978,1e-08,4104.9,4104.1,8.71805723]
["bitfinex","ETHUSD",1760367884172,0.00012214,4105.9,4105.1,0.6336]
["bitfinex","ETHUSD",1760367884395,0.00012214,4105.9,4105.8,5.21737893]
["bitfinex","ETHUSD",1760367884577,0.00012214,4105.9,4105.8,5.9826835]
["bitfinex","ETHUSD",1760367884780,0.00012214,4105.9,4105.8,6.4454835]
["bitfinex","ETHUSD",1760367885775,0.005,4107.9,4105.8,6.00990457]
["bitfinex","ETHUSD",1760367886115,0.00400001,4109.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1760367886272,0.00400001,4109.9,4108.7,2.66205728]
["bitfinex","ETHUSD",1760367886472,1e-08,4109.9,4108.7,0.2282]
["bitfinex","ETHUSD",1760367886690,2.369,4109.7,4108.8,2.89660062]
["bitfinex","ETHUSD",1760367886892,1e-08,4109.9,4108.8,2.89660062]
["bitfinex","ETHUSD",1760367887090,2.37,4109.6,4108.8,2.89660062]
["bitfinex","ETHUSD",1760367887272,1e-08,4109.9,4108.8,5.45020062]
["bitfinex","ETHUSD",1760367887486,2.44,4109.8,4108.8,5.45020062]
["bitfinex","ETHUSD",1760367887890,2.44,4109.8,4108.8,0.4628]
["bitfinex","ETHUSD",1760367888078,2.44,4109.8,4108.8,2.89660062]
["bitfinex","ETHUSD",1760367888302,2.44,4109.8,4108.8,0.4628]
["bitfinex","ETHUSD",1760367888619,2.44,4109.8,4108.4,0.2355]
["bitfinex","ETHUSD",1760367888823,0.21270001,4109.9,4108.5,0.6336]
["bitfinex","ETHUSD",1760367888981,2.852,4109.4,4108.8,4.79070062]
["bitfinex","ETHUSD",1760367889182,1e-08,4109.9,4108.8,4.79070062]
["bitfinex","ETHUSD",1760367889689,1e-08,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1760367890202,1e-08,4109.9,4109.3,0.2355]
["bitfinex","ETHUSD",1760367890382,0.001,4109.8,4109.3,0.2355]
["bitfinex","ETHUSD",1760367890884,0.001,4109.8,4108.6,0.6336]
["bitfinex","ETHUSD",1760367891083,0.001,4109.8,4109.2,2.43353883]
["bitfinex","ETHUSD",1760367891287,0.001,4109.8,4109.2,0.90050388]
["bitfinex","ETHUSD",1760367891605,0.001,4109.8,4109.1,0.2355]
["bitfinex","ETHUSD",1760367891606,0.001,4109.8,4109.7,4.98686763]
["bitfinex","ETHUSD",1760367891776,1e-08,4109.9,4109.8,4.98680842]
["bitfinex","ETHUSD",1760367891975,1e-08,4109.9,4109.8,5.42370842]
["bitfinex","ETHUSD",1760367894199,1e-08,4109.9,4109.8,5.54530842]
["bitfinex","ETHUSD",1760367895315,1e-08,4109.9,4109.8,4.91170842]
["bitfinex","ETHUSD",1760367895490,1e-08,4109.9,4109.8,6.80824167]
["bitfinex","ETHUSD",1760367896117,1e-08,4109.9,4109.8,5.54530842]
["bitfinex","ETHUSD",1760367896980,1e-08,4109.9,4109.8,4.91170842]
["bitfinex","ETHUSD",1760367897175,1e-08,4109.9,4109.1,0.2355]
["bitfinex","ETHUSD",1760367897687,0.21760001,4109.9,4108.6,0.4369]
["bitfinex","ETHUSD",1760367897887,1e-08,4109.9,4108.6,0.4369]
["bitfinex","ETHUSD",1760367898104,1e-08,4109.9,4109.4,2.43342737]
["bitfinex","ETHUSD",1760367898322,1e-08,4109.9,4108.6,0.74753681]
["bitfinex","ETHUSD",1760367898518,1e-08,4109.9,4109.8,0.2355]
["bitfinex","ETHUSD",1760367898817,1e-08,4109.9,4108.8,2.43380062]
["bitfinex","ETHUSD",1760367899115,1e-08,4109.9,4109.2,2.43355548]
["bitfinex","ETHUSD",1760367899288,0.21640001,4109.9,4108.7,0.4369]
["bitfinex","ETHUSD",1760367899911,0.21640001,4109.9,4109.0,2.4336233]
["bitfinex","ETHUSD",1760367900099,0.26494364,4109.8,4108.8,2.43380062]
["bitfinex","ETHUSD",1760367900306,0.26494364,4109.8,4108.4,0.2355]
["bitfinex","ETHUSD",1760367900615,0.26494364,4109.8,4108.5,0.4736]
["bitfinex","ETHUSD",1760367900812,1e-08,4109.9,4108.6,2.43391909]
["bitfinex","ETHUSD",1760367901118,0.2142,4109.8,4108.4,0.2355]
["bitfinex","ETHUSD",1760367901416,0.2142,4109.8,4108.1,0.7023]
["bitfinex","ETHUSD",1760367901619,0.2142,4109.8,4108.7,2.43380832]
["bitfinex","ETHUSD",1760367901852,2.64745428,4109.8,4108.7,2.43380832]
["bitfinex","ETHUSD",1760367902114,1e-08,4109.9,4109.2,2.43350483]
["bitfinex","ETHUSD",1760367902312,1e-08,4109.9,4109.4,2.43344527]
["bitfinex","ETHUSD",1760367902512,1e-08,4109.9,4109.8,2.43320842]
["bitfinex","ETHUSD",1760367902721,1e-08,4109.9,4109.8,5.47494439]
["bitfinex","ETHUSD",1760367902915,2.848,4111.5,4110.1,2.4329805]
["bitfinex","ETHUSD",1760367903117,2.848,4111.5,4110.8,2.43261652]
["bitfinex","ETHUSD",1760367903321,2.848,4111.5,4110.2,0.2287]
["bitfinex","ETHUSD",1760367903494,2.848,4111.5,4110.7,2.43262179]
["bitfinex","ETHUSD",1760367903698,2.848,4111.5,4110.2,0.8623]
["bitfinex","ETHUSD",1760367903903,2.0258,4111.4,4109.9,0.4736]
["bitfinex","ETHUSD",1760367904385,4.45809774,4111.4,4109.9,0.4736]
["bitfinex","ETHUSD",1760367904585,2.0258,4111.4,4110.3,2.43286457]
["bitfinex","ETHUSD",1760367904789,0.2116,4111.9,4110.8,0.2287]
["bitfinex","ETHUSD",1760367905106,2.848,4111.4,4110.8,0.2287]
["bitfinex","ETHUSD",1760367905416,2.848,4111.5,4110.1,0.2287]
["bitfinex","ETHUSD",1760367905629,2.762,4111.1,4110.1,2.66167169]
["bitfinex","ETHUSD",1760367905830,2.762,4111.1,4110.2,2.43296367]
["bitfinex","ETHUSD",1760367906028,2.53794377,4111.6,4110.1,0.2287]
["bitfinex","ETHUSD",1760367906230,0.1058,4111.6,4110.1,0.2287]
["bitfinex","ETHUSD",1760367906433,2.848,4111.1,4110.7,2.43266264]
["bitfinex","ETHUSD",1760367906601,2.848,4111.1,4110.5,2.43274782]
["bitfinex","ETHUSD",1760367906801,2.848,4111.1,4110.2,2.90652518]
["bitfinex","ETHUSD",1760367907109,0.1216,4111.1,4110.4,0.1216]
["bitfinex","ETHUSD",1760367907316,0.0042,4110.9,4110.4,0.44728124]
["bitfinex","ETHUSD",1760367907518,0.0042,4110.9,4110.6,2.43273488]
["bitfinex","ETHUSD",1760367907725,0.0042,4110.9,4110.6,0.1216]
["bitfinex","ETHUSD",1760367908032,0.0042,4110.9,4110.1,0.7023]
["bitfinex","ETHUSD",1760367908033,0.0052,4110.9,4110.1,0.7023]
["bitfinex","ETHUSD",1760367908209,0.0052,4110.9,4110.6,0.4736]
["bitfinex","ETHUSD",1760367908411,0.0052,4110.9,4110.7,2.43263449]
["bitfinex","ETHUSD",1760367908618,0.0052,4110.9,4110.8,2.43261652]
["bitfinex","ETHUSD",1760367908822,0.001,4111.4,4110.8,2.43261652]
["bitfinex","ETHUSD",1760367908823,0.001,4111.4,4111.3,2.43232067]
["bitfinex","ETHUSD",1760367909131,0.001,4111.4,4111.2,0.2287]
["bitfinex","ETHUSD",1760367909360,0.001,4111.4,4111.2,0.7023]
["bitfinex","ETHUSD",1760367909501,0.001,4111.4,4111.3,0.4736]
["bitfinex","ETHUSD",1760367910038,0.001,4111.4,4111.3,2.90592067]
["bitfinex","ETHUSD",1760367910336,0.001,4111.4,4111.3,3.46262273]
["bitfinex","ETHUSD",1760367911621,0.001,4111.4,4111.3,1.03030206]
["bitfinex","ETHUSD",1760367912132,0.001,4111.4,4111.3,0.4736]
["bitfinex","ETHUSD",1760367912513,0.001,4111.4,4111.3,2.90592067]
["bitfinex","ETHUSD",1760367912901,0.001,4111.4,4111.3,0.4736]
["bitfinex","ETHUSD",1760367913462,0.001,4111.4,4111.3,2.90592067]
["bitfinex","ETHUSD",1760367913639,0.001,4111.4,4111.3,3.53952067]
["bitfinex","ETHUSD",1760367913842,0.001,4111.4,4111.3,4.15958503]
["bitfinex","ETHUSD",1760367914632,0.001,4111.4,4111.3,3.52598503]
["bitfinex","ETHUSD",1760367914857,0.001,4111.4,4111.3,0.4736]
["bitfinex","ETHUSD",1760367915767,0.001,4111.4,4110.7,0.6336]
["bitfinex","ETHUSD",1760367915938,0.001,4111.4,4110.6,0.2287]
["bitfinex","ETHUSD",1760367916264,0.001,4111.4,4109.5,0.503]
["bitfinex","ETHUSD",1760367916429,2.847,4111.4,4110.3,2.43291243]
["bitfinex","ETHUSD",1760367916762,1.92,4111.3,4110.5,2.43276771]
["bitfinex","ETHUSD",1760367916960,1.92,4111.3,4110.4,0.31352124]
["bitfinex","ETHUSD",1760367917164,1.92,4111.3,4110.5,2.432788]
["bitfinex","ETHUSD",1760367917357,1.92,4111.3,4110.3,0.6336]
["bitfinex","ETHUSD",1760367917530,1.92,4111.3,4110.3,3.06647109]
["bitfinex","ETHUSD",1760367917729,1.92,4111.3,4110.3,0.6336]
["bitfinex","ETHUSD",1760367917927,1.92,4111.3,4110.9,0.1216]
["bitfinex","ETHUSD",1760367918364,1.92,4111.1,4109.4,1.2126]
["bitfinex","ETHUSD",1760367918563,2.53858826,4111.2,4110.5,0.1216]
["bitfinex","ETHUSD",1760367918564,2.43254259,4111.0,4110.5,0.1216]
["bitfinex","ETHUSD",1760367918746,2.1478,4111.2,4110.5,0.1216]
["bitfinex","ETHUSD",1760367919062,0.2194,4111.1,4110.1,0.2287]
["bitfinex","ETHUSD",1760367919376,0.001,4111.4,4110.4,2.43285325]
["bitfinex","ETHUSD",1760367919567,0.001,4111.4,4111.3,2.43232067]
["bitfinex","ETHUSD",1760367919768,0.001,4111.4,4110.6,0.6336]
["bitfinex","ETHUSD",1760367919971,0.001,4111.4,4110.0,4.35304725]
["bitfinex","ETHUSD",1760367919972,0.001,4111.4,4111.3,2.43232067]
["bitfinex","ETHUSD",1760367920267,0.001,4111.4,4111.3,2.96615254]
["bitfinex","ETHUSD",1760367920564,0.001,4111.4,4111.3,3.43975254]
["bitfinex","ETHUSD",1760367920765,0.001,4111.4,4111.3,0.53383187]
["bitfinex","ETHUSD",1760367921084,0.001,4111.4,4110.1,0.2287]
["bitfinex","ETHUSD",1760367921281,0.001,4111.4,4111.3,0.4736]
["bitfinex","ETHUSD",1760367921434,0.001,4111.4,4111.3,2.90592067]
["bitfinex","ETHUSD",1760367921636,0.001,4111.4,4111.3,3.53952067]
["bitfinex","ETHUSD",1760367922452,0.001,4111.4,4111.3,2.90592067]
["bitfinex","ETHUSD",1760367922856,0.001,4111.4,4111.3,2.43232067]
["bitfinex","ETHUSD",1760367923057,0.001,4111.4,4111.3,3.14915274]
["bitfinex","ETHUSD",1760367923868,0.001,4111.4,4110.7,0.4736]
["bitfinex","ETHUSD",1760367924398,0.001,4111.4,4110.2,0.4736]
["bitfinex","ETHUSD",1760367924537,0.001,4111.4,4110.1,3.0737]
["bitfinex","ETHUSD",1760367924538,0.001,4111.4,4109.4,2.43344527]
["bitfinex","ETHUSD",1760367924738,0.2183,4110.2,4109.0,2.43365864]
["bitfinex","ETHUSD",1760367924946,0.26511996,4110.1,4109.3,0.002]
["bitfinex","ETHUSD",1760367925138,17.73586934,4111.0,4109.3,0.002]
["bitfinex","ETHUSD",1760367925139,2.845,4110.0,4109.3,0.002]
["bitfinex","ETHUSD",1760367925343,2.845,4109.9,4109.3,2.43550104]
["bitfinex","ETHUSD",1760367925563,2.845,4109.9,4109.3,0.002]
["bitfinex","ETHUSD",1760367925768,2.43326763,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760367926081,2.845,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760367926281,2.43298398,4110.2,4109.6,0.002]
["bitfinex","ETHUSD",1760367926480,1.92,4110.0,4109.6,0.002]
["bitfinex","ETHUSD",1760367926981,1.92,4110.5,4109.6,0.002]
["bitfinex","ETHUSD",1760367927151,4.35320842,4109.8,4109.6,0.002]
["bitfinex","ETHUSD",1760367927349,4.35326763,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760367927561,5.35315975,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760367928379,0.88239212,4109.7,4109.6,0.002]
["bitfinex","ETHUSD",1760367928583,15.30332342,4110.9,4109.6,2.90886848]
["bitfinex","ETHUSD",1760367928860,2.9635,4110.8,4109.6,0.002]
["bitfinex","ETHUSD",1760367929171,2.43319969,4109.9,4109.6,0.002]
["bitfinex","ETHUSD",1760367929503,1.92,4110.7,4109.6,0.002]
["bitfinex","ETHUSD",1760367929664,0.1216,4109.9,4109.6,0.002]
["bitfinex","ETHUSD",1760367930365,2.846,4109.8,4109.6,0.002]
["bitfinex","ETHUSD",1760367930888,0.1208,4109.9,4109.6,0.002]
["bitfinex","ETHUSD",1760367931946,2.9668,4109.9,4109.6,0.002]
["bitfinex","ETHUSD",1760367932070,0.1185,4109.8,4109.6,0.002]
["bitfinex","ETHUSD",1760367932257,4.45142397,4110.6,4109.6,0.002]
["bitfinex","ETHUSD",1760367932258,1.92,4110.5,4109.6,0.002]
["bitfinex","ETHUSD",1760367932457,0.1185,4111.6,4109.9,0.1216]
["bitfinex","ETHUSD",1760367932795,0.1185,4111.6,4110.0,0.4638]
["bitfinex","ETHUSD",1760367932956,0.1216,4111.1,4110.4,0.1216]
["bitfinex","ETHUSD",1760367933161,0.1216,4111.1,4110.4,2.554432]
["bitfinex","ETHUSD",1760367933364,0.1216,4111.1,4110.4,0.1216]
["bitfinex","ETHUSD",1760367933995,2.846,4111.1,4110.7,0.1216]
["bitfinex","ETHUSD",1760367934197,0.1226,4111.4,4110.7,0.1216]
["bitfinex","ETHUSD",1760367934372,0.001,4111.4,4111.3,0.2147]
["bitfinex","ETHUSD",1760367935701,0.001,4111.4,4111.2,0.1216]
["bitfinex","ETHUSD",1760367935906,0.001,4111.4,4111.2,2.55396883]
["bitfinex","ETHUSD",1760367936301,0.001,4111.4,4111.3,0.4638]
["bitfinex","ETHUSD",1760367936604,0.001,4111.4,4111.3,3.01772067]
["bitfinex","ETHUSD",1760367937605,0.001,4111.4,4111.3,3.52972067]
["bitfinex","ETHUSD",1760367937974,0.001,4111.4,4111.3,3.54326198]
["bitfinex","ETHUSD",1760367938177,0.001,4111.4,4111.3,5.44972067]
["bitfinex","ETHUSD",1760367938378,0.001,4111.4,4111.3,6.29458668]
["bitfinex","ETHUSD",1760367940880,0.001,4111.4,4111.3,4.37458668]
["bitfinex","ETHUSD",1760367941578,0.001,4111.4,4111.3,6.29458668]
["bitfinex","ETHUSD",1760367941782,1e-08,4111.9,4111.4,4.98586151]
["bitfinex","ETHUSD",1760367942025,1e-08,4111.9,4111.8,3.0656249]
["bitfinex","ETHUSD",1760367942230,1e-08,4111.9,4111.8,5.8198958]
["bitfinex","ETHUSD",1760367942512,1e-08,4111.9,4111.8,6.2836958]
["bitfinex","ETHUSD",1760367945997,1e-08,4111.9,4111.8,8.4940958]
["bitfinex","ETHUSD",1760367946239,1e-08,4111.9,4111.8,7.2076958]
["bitfinex","ETHUSD",1760367946730,1e-08,4111.9,4111.8,9.1276958]
["bitfinex","ETHUSD",1760367947696,1e-08,4111.9,4111.8,9.2484958]
["bitfinex","ETHUSD",1760367948709,1e-08,4111.9,4111.8,11.2484958]
["bitfinex","ETHUSD",1760367949413,1e-08,4111.9,4111.8,11.1276958]
["bitfinex","ETHUSD",1760367949605,1e-08,4112.9,4112.8,3.06503357]
["bitfinex","ETHUSD",1760367949811,1e-08,4112.9,4112.8,6.4586881]
["bitfinex","ETHUSD",1760367950007,1e-08,4112.9,4112.8,6.9223881]
["bitfinex","ETHUSD",1760367950210,1e-08,4112.9,4112.8,8.8423881]
["bitfinex","ETHUSD",1760367951526,1e-08,4112.9,4112.8,11.14137382]
["bitfinex","ETHUSD",1760367951726,1e-08,4112.9,4112.8,10.8423881]
["bitfinex","ETHUSD",1760367951901,1e-08,4112.9,4112.8,8.8423881]
["bitfinex","ETHUSD",1760367952301,1e-08,4112.9,4112.8,10.8423881]
["bitfinex","ETHUSD",1760367952731,1e-08,4112.9,4112.8,6.9223881]
["bitfinex","ETHUSD",1760367952935,1e-08,4112.9,4112.8,2.89513357]
["bitfinex","ETHUSD",1760367953138,1e-08,4112.9,4112.8,0.4637]
["bitfinex","ETHUSD",1760367953338,1e-08,4112.9,4112.8,2.89513357]
["bitfinex","ETHUSD",1760367953642,1e-08,4112.9,4112.8,0.4637]
["bitfinex","ETHUSD",1760367953825,1e-08,4112.9,4112.4,0.2323]
["bitfinex","ETHUSD",1760367954026,1e-08,4112.9,4112.8,0.4637]
["bitfinex","ETHUSD",1760367954442,4.35016754,4113.6,4112.8,0.4637]
["bitfinex","ETHUSD",1760367954620,3.32310346,4113.6,4112.4,0.2323]
["bitfinex","ETHUSD",1760367954830,0.2203,4113.9,4110.9,2.64723325]
["bitfinex","ETHUSD",1760367954831,0.2203,4113.9,4112.5,0.4637]
["bitfinex","ETHUSD",1760367955028,2.43084253,4113.8,4112.5,0.4637]
["bitfinex","ETHUSD",1760367955210,1.92,4113.7,4112.5,0.4637]
["bitfinex","ETHUSD",1760367955630,3.0633,4113.9,4112.3,0.2323]
["bitfinex","ETHUSD",1760367955818,3.0633,4113.9,4110.9,0.2147]
["bitfinex","ETHUSD",1760367955819,4.763,4113.8,4112.4,0.4637]
["bitfinex","ETHUSD",1760367956144,2.43098481,4113.6,4112.4,0.4637]
["bitfinex","ETHUSD",1760367956305,2.43098481,4113.6,4112.4,2.89535257]
["bitfinex","ETHUSD",1760367956306,2.43105192,4113.5,4112.4,2.89535257]
["bitfinex","ETHUSD",1760367956509,1.92,4113.6,4112.4,0.4637]
["bitfinex","ETHUSD",1760367956708,1.92,4113.4,4112.4,0.4637]
["bitfinex","ETHUSD",1760367956961,2.43101981,4113.5,4112.0,0.2323]
["bitfinex","ETHUSD",1760367957108,2.43137504,4112.9,4112.0,0.2323]
["bitfinex","ETHUSD",1760367957313,2.43137969,4112.9,4112.0,0.2323]
["bitfinex","ETHUSD",1760367957513,2.43150524,4112.7,4112.0,0.2323]
["bitfinex","ETHUSD",1760367957714,2.43165554,4112.5,4111.2,0.4637]
["bitfinex","ETHUSD",1760367957911,2.43178592,4112.3,4111.2,0.4637]
["bitfinex","ETHUSD",1760367958132,0.56093797,4112.8,4110.9,0.2147]
["bitfinex","ETHUSD",1760367958355,2.43184747,4112.1,4110.9,0.2147]
["bitfinex","ETHUSD",1760367958557,2.43212913,4111.7,4110.8,0.002]
["bitfinex","ETHUSD",1760367958744,2.43215458,4111.6,4110.8,0.002]
["bitfinex","ETHUSD",1760367959062,0.24318475,4112.0,4110.8,0.002]
["bitfinex","ETHUSD",1760367959063,2.2401,4111.7,4110.8,0.002]
["bitfinex","ETHUSD",1760367959267,1.92,4111.7,4110.8,0.002]
["bitfinex","ETHUSD",1760367959561,2.9646,4111.6,4110.9,0.1216]
["bitfinex","ETHUSD",1760367959763,1.92,4111.5,4110.9,0.1216]
["bitfinex","ETHUSD",1760367959931,1.92,4111.5,4110.8,0.002]
["bitfinex","ETHUSD",1760367960129,0.1216,4111.3,4110.8,0.002]
["bitfinex","ETHUSD",1760367960742,0.1216,4111.3,4111.2,0.2361]
["bitfinex","ETHUSD",1760367960971,0.45623797,4112.8,4111.2,0.8124]
["bitfinex","ETHUSD",1760367960972,0.1216,4111.8,4111.2,0.8124]
["bitfinex","ETHUSD",1760367961131,2.843,4112.1,4111.6,0.1216]
["bitfinex","ETHUSD",1760367961333,2.843,4112.1,4111.2,0.6908]
["bitfinex","ETHUSD",1760367961334,2.843,4112.1,4111.2,0.2361]
["bitfinex","ETHUSD",1760367961670,0.1216,4111.8,4111.2,0.1216]
["bitfinex","ETHUSD",1760367961835,17.73811138,4112.0,4111.1,0.2361]
["bitfinex","ETHUSD",1760367961836,0.1216,4111.6,4111.1,0.2361]
["bitfinex","ETHUSD",1760367962035,2.43226151,4111.4,4110.8,0.002]
["bitfinex","ETHUSD",1760367962268,0.2212,4112.4,4110.8,0.002]
["bitfinex","ETHUSD",1760367962564,3.35677224,4112.3,4111.3,0.2361]
["bitfinex","ETHUSD",1760367962769,0.925,4112.3,4111.3,0.6908]
["bitfinex","ETHUSD",1760367963292,0.2199,4113.6,4112.2,0.2361]
["bitfinex","ETHUSD",1760367963494,2.845,4112.9,4112.2,0.2361]
["bitfinex","ETHUSD",1760367963786,2.844,4112.8,4112.2,0.2361]
["bitfinex","ETHUSD",1760367963953,0.001,4112.9,4112.3,2.88642155]
["bitfinex","ETHUSD",1760367964156,0.001,4112.9,4112.5,2.43156163]
["bitfinex","ETHUSD",1760367964384,0.001,4112.9,4112.7,2.43144042]
["bitfinex","ETHUSD",1760367964586,0.001,4112.9,4112.6,0.28862616]
["bitfinex","ETHUSD",1760367964771,0.001,4112.9,4112.7,0.4547]
["bitfinex","ETHUSD",1760367965288,0.001,4112.9,4112.8,0.4547]
["bitfinex","ETHUSD",1760367965588,0.001,4112.9,4112.8,2.88613357]
["bitfinex","ETHUSD",1760367965781,0.001,4112.9,4112.8,0.4547]
["bitfinex","ETHUSD",1760367966179,0.001,4112.9,4112.2,0.2361]
["bitfinex","ETHUSD",1760367966491,2.43161482,4112.5,4111.9,0.2361]
["bitfinex","ETHUSD",1760367966799,2.43179057,4112.2,4111.3,0.2361]
["bitfinex","ETHUSD",1760367966958,2.43181478,4112.2,4111.3,0.2361]
["bitfinex","ETHUSD",1760367967156,1.92,4112.3,4111.3,0.2361]
["bitfinex","ETHUSD",1760367967687,2.43187291,4112.1,4111.3,0.2361]
["bitfinex","ETHUSD",1760367967993,4.35174141,4112.3,4111.3,0.2361]
["bitfinex","ETHUSD",1760367968194,5.3601228,4112.3,4111.3,0.2361]
["bitfinex","ETHUSD",1760367968690,2.92838139,4112.3,4111.3,2.66841671]
["bitfinex","ETHUSD",1760367969095,5.36011476,4112.3,4111.3,3.12311671]
["bitfinex","ETHUSD",1760367969296,5.36011476,4112.3,4111.3,0.6908]
["bitfinex","ETHUSD",1760367969506,2.43179242,4112.2,4111.3,0.6908]
["bitfinex","ETHUSD",1760367969672,2.78606353,4112.1,4111.3,0.6908]
["bitfinex","ETHUSD",1760367970596,0.86606353,4112.1,4111.3,0.6908]
["bitfinex","ETHUSD",1760367971307,0.1,4112.9,4111.4,0.6336]
["bitfinex","ETHUSD",1760367971308,0.001,4112.9,4111.4,0.6336]
["bitfinex","ETHUSD",1760367971510,2.844,4112.8,4111.7,2.43204043]
["bitfinex","ETHUSD",1760367971659,1.92,4112.7,4111.9,2.43196575]
["bitfinex","ETHUSD",1760367971865,2.844,4112.6,4111.9,2.43196575]
["bitfinex","ETHUSD",1760367972102,0.001,4112.9,4111.8,0.4547]
["bitfinex","ETHUSD",1760367972399,0.001,4112.9,4111.3,0.2361]
["bitfinex","ETHUSD",1760367972400,1.92,4112.5,4111.3,0.2361]
["bitfinex","ETHUSD",1760367972693,0.1208,4112.2,4111.6,0.1216]
["bitfinex","ETHUSD",1760367974264,1.92,4112.1,4111.6,0.1216]
["bitfinex","ETHUSD",1760367974468,0.1012,4112.0,4110.7,0.4547]
["bitfinex","ETHUSD",1760367974794,0.1216,4111.9,4111.2,0.1216]
["bitfinex","ETHUSD",1760367974997,0.2175,4111.8,4110.7,0.4547]
["bitfinex","ETHUSD",1760367975202,1.92,4111.6,4111.0,0.1216]
["bitfinex","ETHUSD",1760367975498,4.35214725,4111.6,4111.0,0.1216]
["bitfinex","ETHUSD",1760367975964,1.92,4111.4,4110.4,0.002]
["bitfinex","ETHUSD",1760367976159,4.56785734,4110.9,4110.4,0.002]
["bitfinex","ETHUSD",1760367976372,23.22896872,4110.9,4110.4,0.002]
["bitfinex","ETHUSD",1760367976599,23.33246872,4110.9,4110.4,0.002]
["bitfinex","ETHUSD",1760367976769,25.7924328,4110.9,4110.4,0.002]
["bitfinex","ETHUSD",1760367976996,9.97432142,4110.9,4110.4,0.002]
["bitfinex","ETHUSD",1760367977171,2.43279406,4110.5,4110.4,0.002]
["bitfinex","ETHUSD",1760367977685,4.45629406,4110.5,4110.4,0.002]
["bitfinex","ETHUSD",1760367977990,4.45549406,4110.5,4110.4,0.002]
["bitfinex","ETHUSD",1760367978188,5.08909406,4110.5,4110.4,0.002]
["bitfinex","ETHUSD",1760367978792,4.45629406,4110.5,4110.4,0.002]
["bitfinex","ETHUSD",1760367979262,7.30029406,4110.5,4110.4,0.002]
["bitfinex","ETHUSD",1760367979461,8.27359169,4110.5,4110.4,0.002]
["bitfinex","ETHUSD",1760367980064,8.90719169,4110.5,4110.4,0.002]
["bitfinex","ETHUSD",1760367980267,5.42959169,4110.5,4110.4,0.002]
["bitfinex","ETHUSD",1760367980468,8.27359169,4110.5,4110.4,0.002]
["bitfinex","ETHUSD",1760367981417,8.90719169,4110.5,4110.4,0.002]
["bitfinex","ETHUSD",1760367981773,5.42959169,4110.5,4110.4,0.002]
["bitfinex","ETHUSD",1760367982076,8.27359169,4110.5,4110.4,0.002]
["bitfinex","ETHUSD",1760367983671,4.98645325,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1760367983877,6.55572596,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1760367984075,6.65922596,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1760367984603,9.50322596,4110.4,4110.3,1e-08]
["bitfinex","ETHUSD",1760367984998,0.6336,4109.9,4109.3,0.002]
["bitfinex","ETHUSD",1760367985301,4.56976763,4109.7,4109.3,0.002]
["bitfinex","ETHUSD",1760367985505,5.55446524,4109.7,4109.3,0.002]
["bitfinex","ETHUSD",1760367985906,5.65916524,4109.7,4109.3,0.002]
["bitfinex","ETHUSD",1760367986107,6.29276524,4109.7,4109.3,0.002]
["bitfinex","ETHUSD",1760367986271,20.17155665,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760367986475,23.01555665,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760367986680,25.33099355,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760367987316,25.33199355,4109.4,4109.3,0.002]
["bitfinex","ETHUSD",1760367987475,2.5536,4109.3,4108.1,0.005]
["bitfinex","ETHUSD",1760367987675,5.19734139,4108.9,4108.1,0.005]
["bitfinex","ETHUSD",1760367987877,8.80544182,4108.9,4108.1,0.005]
["bitfinex","ETHUSD",1760367988109,2.43397833,4108.5,4108.1,0.005]
["bitfinex","ETHUSD",1760367988306,23.01708971,4108.5,4108.1,0.005]
["bitfinex","ETHUSD",1760367988509,23.75638971,4108.5,4108.1,0.005]
["bitfinex","ETHUSD",1760367988689,23.75523618,4108.5,4108.1,0.005]
["bitfinex","ETHUSD",1760367988887,23.75523618,4108.5,4105.8,0.2361]
["bitfinex","ETHUSD",1760367988888,0.6336,4108.3,4105.8,0.2361]
["bitfinex","ETHUSD",1760367989117,4.57114873,4107.2,4105.9,2.43551795]
["bitfinex","ETHUSD",1760367989320,7.41614873,4107.2,4105.9,2.43551795]
["bitfinex","ETHUSD",1760367989528,3.0614,4107.2,4106.3,0.2361]
["bitfinex","ETHUSD",1760367989709,7.52294873,4107.2,4105.9,2.89017152]
["bitfinex","ETHUSD",1760367990031,8.50764634,4107.2,4105.9,0.4547]
["bitfinex","ETHUSD",1760367990190,8.50764634,4107.2,4106.1,0.2411]
["bitfinex","ETHUSD",1760367990394,8.50764634,4107.2,4106.1,2.67649366]
["bitfinex","ETHUSD",1760367990698,8.50764634,4107.2,4106.1,0.005]
["bitfinex","ETHUSD",1760367991023,7.52294873,4107.2,4106.1,0.005]
["bitfinex","ETHUSD",1760367991223,4.765,4107.2,4106.4,0.2233]
["bitfinex","ETHUSD",1760367991423,1.92,4107.2,4106.4,0.2233]
["bitfinex","ETHUSD",1760367991622,4.8729,4107.2,4106.1,0.4526]
["bitfinex","ETHUSD",1760367991926,7.30764873,4107.2,4106.4,0.1216]
["bitfinex","ETHUSD",1760367992130,8.3034083,4107.2,4106.1,0.005]
["bitfinex","ETHUSD",1760367992690,24.75511968,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1760367992891,21.27651968,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1760367993102,2.0279,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1760367993304,4.46264873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1760367993517,7.30764873,4107.2,4107.1,1e-08]
["bitfinex","ETHUSD",1760367994141,18.25345305,4106.2,4106.1,0.005]
["bitfinex","ETHUSD",1760367994295,2.5536,4106.1,4105.1,0.005]
["bitfinex","ETHUSD",1760367994501,20.39044629,4105.2,4105.1,0.005]
["bitfinex","ETHUSD",1760367994696,23.23544629,4105.2,4105.1,0.005]
["bitfinex","ETHUSD",1760367994900,23.97804629,4105.2,4105.1,0.005]
["bitfinex","ETHUSD",1760367995401,2.5536,4104.9,4103.1,0.005]
["bitfinex","ETHUSD",1760367995601,2.5536,4104.9,4103.3,0.2233]
["bitfinex","ETHUSD",1760367995602,0.2089,4104.2,4103.3,0.2233]
["bitfinex","ETHUSD",1760367995802,4.766,4104.2,4103.3,0.2233]
["bitfinex","ETHUSD",1760367996008,2.846,4104.2,4103.3,0.2233]
["bitfinex","ETHUSD",1760367996305,5.39352843,4104.2,4103.1,0.005]
["bitfinex","ETHUSD",1760367996503,2.957,4104.2,4103.1,0.005]
["bitfinex","ETHUSD",1760367996719,2.43605081,4105.1,4103.1,0.005]
["bitfinex","ETHUSD",1760367996720,0.111,4104.9,4103.1,0.6759]
["bitfinex","ETHUSD",1760367997110,2.846,4104.8,4103.9,2.43667731]
["bitfinex","ETHUSD",1760367997540,2.846,4104.7,4104.2,2.65981992]
["bitfinex","ETHUSD",1760367997705,2.846,4104.6,4104.3,2.43646329]
["bitfinex","ETHUSD",1760367998034,0.2164,4105.2,4104.4,2.4364097]
["bitfinex","ETHUSD",1760367998035,2.846,4104.5,4104.4,2.4364097]
["bitfinex","ETHUSD",1760367998240,2.846,4104.8,4104.2,2.6597714]
["bitfinex","ETHUSD",1760367998440,2.846,4104.8,4104.2,0.2233]
["bitfinex","ETHUSD",1760367998639,0.112,4106.1,4104.3,0.73870515]
["bitfinex","ETHUSD",1760367998940,1.095,4107.3,4104.3,0.29110515]
["bitfinex","ETHUSD",1760367998941,2.43603971,4105.1,4104.3,0.29110515]
["bitfinex","ETHUSD",1760367999112,2.43585168,4105.4,4104.3,2.43646879]
["bitfinex","ETHUSD",1760367999113,2.846,4105.0,4104.3,2.43646879]
["bitfinex","ETHUSD",1760367999302,2.54781707,4105.4,4104.3,2.43646879]
["bitfinex","ETHUSD",1760367999508,7.20188739,4105.3,4104.2,2.43651463]
["bitfinex","ETHUSD",1760367999922,7.20188739,4105.3,4104.3,2.43645184]
["bitfinex","ETHUSD",1760368000122,4.766,4105.3,4104.4,0.26667518]
["bitfinex","ETHUSD",1760368000541,1.92,4105.3,4104.4,0.26667518]
["bitfinex","ETHUSD",1760368000719,2.847,4105.2,4104.1,0.6779]
["bitfinex","ETHUSD",1760368000920,0.112,4105.1,4104.1,0.007]
["bitfinex","ETHUSD",1760368001230,4.35605359,4105.0,4104.1,0.007]
["bitfinex","ETHUSD",1760368001432,3.0595,4104.9,4104.1,0.007]
["bitfinex","ETHUSD",1760368001618,0.2135,4104.9,4104.1,0.007]
["bitfinex","ETHUSD",1760368001818,2.847,4104.8,4104.1,0.007]
["bitfinex","ETHUSD",1760368002639,0.1216,4104.4,4104.1,0.007]
["bitfinex","ETHUSD",1760368003553,1.92,4105.3,4104.3,0.2233]
["bitfinex","ETHUSD",1760368003738,0.1216,4104.7,4104.3,0.2233]
["bitfinex","ETHUSD",1760368003915,0.5096,4105.0,4104.3,0.3449]
["bitfinex","ETHUSD",1760368004123,0.5096,4105.0,4104.3,0.1216]
["bitfinex","ETHUSD",1760368004318,0.5096,4105.0,4104.4,0.25651208]
["bitfinex","ETHUSD",1760368004850,0.1216,4105.0,4104.5,2.43635034]
["bitfinex","ETHUSD",1760368005062,0.1216,4105.0,4104.4,2.4364097]
["bitfinex","ETHUSD",1760368005224,0.3244,4106.0,4104.6,3.00544492]
["bitfinex","ETHUSD",1760368005225,0.1216,4105.3,4104.6,3.00544492]
["bitfinex","ETHUSD",1760368005425,0.1216,4105.3,4104.9,2.43609997]
["bitfinex","ETHUSD",1760368005759,0.1216,4105.3,4105.2,2.43593491]
["bitfinex","ETHUSD",1760368005962,0.1216,4105.3,4105.2,0.24359349]
["bitfinex","ETHUSD",1760368006131,0.1216,4105.3,4104.7,2.43618585]
["bitfinex","ETHUSD",1760368006447,0.1216,4105.3,4104.7,2.43621784]
["bitfinex","ETHUSD",1760368006658,0.1216,4105.3,4105.0,2.43602406]
["bitfinex","ETHUSD",1760368006841,0.1216,4105.3,4104.6,0.1216]
["bitfinex","ETHUSD",1760368007097,0.2142,4106.3,4105.2,0.2233]
["bitfinex","ETHUSD",1760368007235,0.1216,4105.8,4105.3,2.43587557]
["bitfinex","ETHUSD",1760368007442,2.847,4106.4,4105.4,0.71727756]
["bitfinex","ETHUSD",1760368007726,0.1216,4106.2,4105.9,2.43550295]
["bitfinex","ETHUSD",1760368008062,2.847,4106.4,4105.9,0.4392]
["bitfinex","ETHUSD",1760368008063,0.1216,4106.4,4105.9,0.4392]
["bitfinex","ETHUSD",1760368008552,0.1216,4106.4,4105.7,0.1216]
["bitfinex","ETHUSD",1760368008741,0.1216,4106.4,4105.7,2.55718339]
["bitfinex","ETHUSD",1760368008939,0.1216,4106.4,4105.9,2.43547834]
["bitfinex","ETHUSD",1760368009323,0.1216,4106.4,4105.8,0.25571834]
["bitfinex","ETHUSD",1760368009524,2.847,4107.1,4106.3,0.2325]
["bitfinex","ETHUSD",1760368009754,0.1216,4106.8,4106.3,0.2325]
["bitfinex","ETHUSD",1760368010068,0.1216,4107.2,4106.5,0.1216]
["bitfinex","ETHUSD",1760368010560,0.1216,4107.2,4106.1,0.1216]
["bitfinex","ETHUSD",1760368010561,0.206,4106.6,4106.1,0.1216]
["bitfinex","ETHUSD",1760368010920,0.1136,4106.5,4105.3,0.4392]
["bitfinex","ETHUSD",1760368011121,0.1136,4106.5,4105.7,0.1216]
["bitfinex","ETHUSD",1760368011122,0.1216,4106.4,4105.7,0.1216]
["bitfinex","ETHUSD",1760368011372,2.43535705,4106.2,4105.2,5.28287816]
["bitfinex","ETHUSD",1760368011579,0.1216,4106.0,4105.7,2.43563274]
["bitfinex","ETHUSD",1760368011932,0.1216,4106.5,4105.8,0.5608]
["bitfinex","ETHUSD",1760368012275,2.846,4106.7,4105.3,2.43582899]
["bitfinex","ETHUSD",1760368012276,0.2149,4105.9,4105.3,2.43582899]
["bitfinex","ETHUSD",1760368012490,0.2149,4105.9,4104.1,0.007]
["bitfinex","ETHUSD",1760368012491,1.92,4105.5,4104.1,0.007]
["bitfinex","ETHUSD",1760368012646,1.92,4105.3,4104.1,0.007]
["bitfinex","ETHUSD",1760368012961,2.43606099,4105.0,4104.1,0.007]
["bitfinex","ETHUSD",1760368013129,2.43606099,4105.0,4104.1,0.2395]
["bitfinex","ETHUSD",1760368013130,2.846,4104.9,4104.1,0.2395]
["bitfinex","ETHUSD",1760368013347,2.43652843,4104.2,4104.1,0.007]
["bitfinex","ETHUSD",1760368013868,2.76402843,4104.2,4104.1,0.007]
["bitfinex","ETHUSD",1760368014072,5.68067236,4104.2,4104.1,0.007]
["bitfinex","ETHUSD",1760368014382,7.53002843,4104.2,4104.1,0.007]
["bitfinex","ETHUSD",1760368015284,0.2151,4104.7,4104.1,0.007]
["bitfinex","ETHUSD",1760368015647,2.847,4104.9,4104.2,0.2325]
["bitfinex","ETHUSD",1760368015881,0.2162,4104.8,4104.1,0.007]
["bitfinex","ETHUSD",1760368016080,3.1767,4104.8,4104.1,0.007]
["bitfinex","ETHUSD",1760368016292,2.23767,4104.7,4104.1,0.007]
["bitfinex","ETHUSD",1760368016454,1.92,4104.5,4104.1,0.007]
["bitfinex","ETHUSD",1760368016784,0.001,4104.2,4104.1,0.007]
["bitfinex","ETHUSD",1760368017153,0.001,4104.2,4104.1,3.1152878]
["bitfinex","ETHUSD",1760368017350,0.001,4104.2,4104.1,0.007]
["bitfinex","ETHUSD",1760368017649,0.55134646,4104.2,4104.1,0.007]
["bitfinex","ETHUSD",1760368017989,0.001,4104.2,4104.1,0.007]
["bitfinex","ETHUSD",1760368018370,2.55212843,4104.2,4104.1,0.007]
["bitfinex","ETHUSD",1760368018566,0.001,4104.2,4104.1,0.007]
["bitfinex","ETHUSD",1760368018993,0.001,4104.2,4104.1,0.6787]
["bitfinex","ETHUSD",1760368019169,0.001,4104.2,4104.1,3.1152878]
["bitfinex","ETHUSD",1760368019368,0.001,4104.2,4104.1,3.42681658]
["bitfinex","ETHUSD",1760368019668,0.001,4104.2,4104.1,0.99022878]
["bitfinex","ETHUSD",1760368019870,0.001,4104.2,4104.1,0.007]
["bitfinex","ETHUSD",1760368020383,0.001,4104.2,4104.1,2.6760878]
["bitfinex","ETHUSD",1760368020571,0.001,4104.2,4104.1,3.1160878]
["bitfinex","ETHUSD",1760368020768,0.001,4104.2,4104.1,5.6696878]
["bitfinex","ETHUSD",1760368021005,0.001,4104.2,4104.1,8.5166878]
["bitfinex","ETHUSD",1760368021185,0.001,4104.2,4104.1,9.61202356]
["bitfinex","ETHUSD",1760368022366,0.001,4104.2,4104.1,6.88662356]
["bitfinex","ETHUSD",1760368022692,0.001,4104.2,4104.1,9.73362356]
["bitfinex","ETHUSD",1760368023080,0.001,4104.2,4104.1,11.73362356]
["bitfinex","ETHUSD",1760368023902,0.001,4104.2,4104.1,8.88662356]
["bitfinex","ETHUSD",1760368024088,0.001,4104.2,4104.1,8.76502356]
["bitfinex","ETHUSD",1760368024496,0.001,4104.2,4104.1,9.61202356]
["bitfinex","ETHUSD",1760368024966,0.0002,4104.2,4104.1,11.61202356]
["bitfinex","ETHUSD",1760368025368,0.0002,4104.2,4104.1,6.76502356]
["bitfinex","ETHUSD",1760368025571,0.0002,4104.2,4104.1,9.61202356]
["bitfinex","ETHUSD",1760368025988,0.0002,4104.2,4104.1,11.61202356]
["bitfinex","ETHUSD",1760368026610,0.0002,4104.2,4104.1,6.76502356]
["bitfinex","ETHUSD",1760368026810,0.0002,4104.2,4104.1,11.61202356]
["bitfinex","ETHUSD",1760368027809,0.0002,4104.2,4104.1,6.76502356]
["bitfinex","ETHUSD",1760368028011,0.0002,4104.2,4104.1,9.61202356]
["bitfinex","ETHUSD",1760368028424,0.0002,4104.2,4104.1,2.6760878]
["bitfinex","ETHUSD",1760368028717,0.0002,4104.2,4104.1,0.007]
["bitfinex","ETHUSD",1760368028891,2.53682843,4104.2,4104.1,0.007]
["bitfinex","ETHUSD",1760368029804,4.45682843,4104.2,4104.1,0.007]
["bitfinex","ETHUSD",1760368030316,4.45682843,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1760368030317,5.09042843,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1760368030537,7.55039251,4104.2,4104.1,1e-08]
["bitfinex","ETHUSD",1760368031514,2.43712224,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760368031706,23.18731929,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760368031920,23.28861929,4103.2,4103.1,1e-08]
["bitfinex","ETHUSD",1760368033410,23.28861929,4103.2,4102.1,0.005]
["bitfinex","ETHUSD",1760368033411,2.43771634,4102.2,4102.1,0.005]
["bitfinex","ETHUSD",1760368033613,7.88425095,4102.2,4102.1,0.005]
["bitfinex","ETHUSD",1760368033812,7.98665095,4102.2,4102.1,0.005]
["bitfinex","ETHUSD",1760368034334,8.62025095,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1760368034727,5.77325095,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1760368035033,8.62025095,4102.2,4102.1,1e-08]
["bitfinex","ETHUSD",1760368037521,2.43831073,4101.2,4101.1,0.005]
["bitfinex","ETHUSD",1760368037734,7.88596455,4101.2,4101.1,0.005]
["bitfinex","ETHUSD",1760368037906,7.98946455,4101.2,4101.1,0.005]
["bitfinex","ETHUSD",1760368038522,2.70315382,4101.2,4101.1,0.005]
["bitfinex","ETHUSD",1760368038730,1.92,4101.2,4101.1,0.005]
["bitfinex","ETHUSD",1760368039052,4.46181073,4101.2,4101.1,0.005]
["bitfinex","ETHUSD",1760368039256,2.0235,4101.2,4101.1,0.005]
["bitfinex","ETHUSD",1760368039405,4.46181073,4101.2,4101.1,0.005]
["bitfinex","ETHUSD",1760368039605,5.45812214,4101.2,4101.1,0.005]
["bitfinex","ETHUSD",1760368040135,6.09172214,4101.2,4101.1,0.005]
["bitfinex","ETHUSD",1760368040339,1.73341141,4101.2,4100.1,0.007]
["bitfinex","ETHUSD",1760368040645,1.92,4101.1,4100.2,2.66820541]
["bitfinex","ETHUSD",1760368040855,0.2139,4101.8,4100.4,0.6336]
["bitfinex","ETHUSD",1760368041207,0.1046,4101.7,4100.1,0.007]
["bitfinex","ETHUSD",1760368041406,0.1046,4101.7,4100.1,0.2363]
["bitfinex","ETHUSD",1760368041633,0.2139,4101.8,4100.2,0.44]
["bitfinex","ETHUSD",1760368041839,2.6518631,4101.8,4100.6,2.43862929]
["bitfinex","ETHUSD",1760368042003,0.71818631,4101.8,4100.2,0.44]
["bitfinex","ETHUSD",1760368042206,2.43801643,4101.7,4100.2,0.44]
["bitfinex","ETHUSD",1760368042407,0.2139,4101.8,4100.2,0.44]
["bitfinex","ETHUSD",1760368042606,0.1046,4101.7,4100.1,0.2363]
["bitfinex","ETHUSD",1760368042807,2.54261484,4101.7,4100.7,2.43856236]
["bitfinex","ETHUSD",1760368043006,0.1046,4101.7,4100.1,0.2363]
["bitfinex","ETHUSD",1760368043203,0.2139,4101.8,4101.1,2.43831122]
["bitfinex","ETHUSD",1760368043403,0.2138,4102.5,4101.4,2.43815864]
["bitfinex","ETHUSD",1760368043636,0.2138,4102.5,4101.3,2.43823398]
["bitfinex","ETHUSD",1760368043637,2.6513505,4102.5,4101.3,2.43823398]
["bitfinex","ETHUSD",1760368043834,0.3195,4102.5,4101.4,2.43814314]
["bitfinex","ETHUSD",1760368044026,0.3195,4102.5,4101.2,0.2293]
["bitfinex","ETHUSD",1760368044027,2.75707607,4102.5,4101.2,2.43830623]
["bitfinex","ETHUSD",1760368044227,0.3195,4102.5,4101.4,2.43817606]
["bitfinex","ETHUSD",1760368044421,2.4375975,4102.4,4101.4,2.43817606]
["bitfinex","ETHUSD",1760368045136,0.3195,4102.5,4101.3,0.24383062]
["bitfinex","ETHUSD",1760368045339,0.3195,4102.5,4101.1,0.2293]
["bitfinex","ETHUSD",1760368045340,2.75708508,4102.5,4101.2,2.43831073]
["bitfinex","ETHUSD",1760368045543,2.43760129,4102.4,4101.1,2.66765505]
["bitfinex","ETHUSD",1760368045731,2.43760129,4102.4,4101.4,2.43813275]
["bitfinex","ETHUSD",1760368045930,4.35760129,4102.4,4101.5,2.43813103]
["bitfinex","ETHUSD",1760368046132,0.3195,4102.5,4101.1,0.2293]
["bitfinex","ETHUSD",1760368046310,0.3195,4102.5,4101.7,2.43799162]
["bitfinex","ETHUSD",1760368046643,2.75705809,4102.5,4101.6,2.43806565]
["bitfinex","ETHUSD",1760368046944,2.4375975,4102.4,4101.5,2.43812872]
["bitfinex","ETHUSD",1760368047439,2.43782099,4102.1,4101.0,2.43837187]
["bitfinex","ETHUSD",1760368047742,1.92,4102.3,4101.1,0.2293]
["bitfinex","ETHUSD",1760368048040,0.2138,4102.5,4101.2,0.44]
["bitfinex","ETHUSD",1760368048207,0.2138,4102.5,4101.1,0.2293]
["bitfinex","ETHUSD",1760368048417,0.213,4102.5,4101.2,0.26677068]
["bitfinex","ETHUSD",1760368048625,0.213,4102.5,4100.5,2.43867088]
["bitfinex","ETHUSD",1760368048626,2.43802757,4101.7,4100.5,2.43867088]
["bitfinex","ETHUSD",1760368048823,2.43812007,4101.6,4100.6,2.849]
["bitfinex","ETHUSD",1760368049046,2.43812007,4101.6,4100.7,2.43860297]
["bitfinex","ETHUSD",1760368049618,2.43802219,4101.7,4100.8,2.43853179]
["bitfinex","ETHUSD",1760368049857,0.1057,4101.8,4100.6,2.849]
["bitfinex","ETHUSD",1760368050022,2.79801867,4101.8,4100.6,2.849]
["bitfinex","ETHUSD",1760368050353,2.43813817,4101.5,4100.6,2.849]
["bitfinex","ETHUSD",1760368050531,2.43813817,4101.5,4100.6,2.43865575]
["bitfinex","ETHUSD",1760368050730,2.43849793,4100.9,4100.1,0.007]
["bitfinex","ETHUSD",1760368050933,2.43874758,4100.5,4100.1,0.007]
["bitfinex","ETHUSD",1760368051142,0.1216,4100.6,4100.1,0.007]
["bitfinex","ETHUSD",1760368051345,0.1216,4100.6,4100.2,0.4475]
["bitfinex","ETHUSD",1760368051522,0.1216,4100.6,4100.2,2.88634666]
["bitfinex","ETHUSD",1760368051722,0.1216,4101.0,4100.5,2.43867453]
["bitfinex","ETHUSD",1760368051924,0.1216,4101.0,4100.3,3.00794593]
["bitfinex","ETHUSD",1760368051925,0.1216,4101.0,4100.4,2.43878068]
["bitfinex","ETHUSD",1760368052230,0.1216,4101.0,4100.5,2.44072629]
["bitfinex","ETHUSD",1760368052457,0.1216,4101.0,4100.5,0.4495]
["bitfinex","ETHUSD",1760368052756,0.1216,4101.0,4100.5,2.44072143]
["bitfinex","ETHUSD",1760368052922,0.1216,4101.0,4100.5,0.002]
["bitfinex","ETHUSD",1760368053119,0.2196,4100.9,4100.5,0.002]
["bitfinex","ETHUSD",1760368053320,0.3231,4100.9,4100.5,0.002]
["bitfinex","ETHUSD",1760368053562,2.43866751,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760368053739,2.95869912,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760368054055,3.06219912,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760368054617,4.98219912,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760368056278,8.46479912,4100.6,4100.5,0.002]
["bitfinex","ETHUSD",1760368058027,8.46479912,4100.6,4100.1,1e-08]
["bitfinex","ETHUSD",1760368058028,2.5536,4100.5,4100.1,1e-08]
["bitfinex","ETHUSD",1760368058228,20.34210246,4100.2,4100.1,1e-08]
["bitfinex","ETHUSD",1760368058673,23.29470246,4100.2,4100.1,1e-08]
["bitfinex","ETHUSD",1760368061469,2.54250541,4100.2,4100.1,1e-08]
["bitfinex","ETHUSD",1760368061931,0.1036,4100.2,4100.1,1e-08]
["bitfinex","ETHUSD",1760368062536,2.54250541,4100.2,4100.1,1e-08]
["bitfinex","ETHUSD",1760368062964,5.43753494,4100.2,4100.1,1e-08]
["bitfinex","ETHUSD",1760368064684,4.46250541,4100.2,4100.1,1e-08]
["bitfinex","ETHUSD",1760368065956,2.4388332,4100.4,4100.1,1e-08]
["bitfinex","ETHUSD",1760368066260,3.0686,4100.9,4100.1,1e-08]
["bitfinex","ETHUSD",1760368066479,0.1216,4100.2,4100.1,1e-08]
["bitfinex","ETHUSD",1760368066670,0.2196,4101.3,4100.6,2.43863817]
["bitfinex","ETHUSD",1760368066992,2.43681283,4103.8,4101.2,2.6656026]
["bitfinex","ETHUSD",1760368066993,0.1035,4103.0,4101.2,2.6656026]
["bitfinex","ETHUSD",1760368067218,0.3165,4102.5,4101.2,0.2273]
["bitfinex","ETHUSD",1760368067693,0.3165,4102.5,4101.6,2.43801756]
["bitfinex","ETHUSD",1760368067860,0.3165,4102.5,4100.7,0.24386382]
["bitfinex","ETHUSD",1760368067861,0.214,4101.7,4100.7,0.24386382]
["bitfinex","ETHUSD",1760368068063,0.1025,4102.4,4100.7,0.24386382]
["bitfinex","ETHUSD",1760368068064,2.43771634,4102.2,4100.7,0.24386382]
["bitfinex","ETHUSD",1760368068282,2.4377946,4102.1,4100.8,0.5531484]
["bitfinex","ETHUSD",1760368068502,2.43791169,4101.9,4101.0,2.43842944]
["bitfinex","ETHUSD",1760368068707,2.43807294,4101.6,4100.6,2.43864141]
["bitfinex","ETHUSD",1760368069011,4.35766013,4102.3,4101.1,2.43836188]
["bitfinex","ETHUSD",1760368069190,2.43771844,4102.2,4101.0,2.43841606]
["bitfinex","ETHUSD",1760368069389,2.43787769,4102.0,4101.1,2.43834227]
["bitfinex","ETHUSD",1760368069714,2.849,4102.4,4101.5,2.43808503]
["bitfinex","ETHUSD",1760368069867,0.1036,4102.6,4101.0,0.29065161]
["bitfinex","ETHUSD",1760368069868,1.92,4102.3,4101.3,2.43820711]
["bitfinex","ETHUSD",1760368070069,1.92,4102.3,4101.1,0.4681]
["bitfinex","ETHUSD",1760368070070,2.43766587,4102.3,4101.2,2.438303]
["bitfinex","ETHUSD",1760368070409,2.43814575,4101.5,4100.5,0.002]
["bitfinex","ETHUSD",1760368070621,0.1047,4102.2,4100.5,0.002]
["bitfinex","ETHUSD",1760368070622,2.43803252,4101.7,4100.5,0.002]
["bitfinex","ETHUSD",1760368070780,1.92,4101.7,4100.6,0.33191]
["bitfinex","ETHUSD",1760368070996,2.64980434,4101.8,4100.6,0.33191]
["bitfinex","ETHUSD",1760368071185,2.64980434,4101.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760368071186,2.64975644,4101.8,4100.7,2.43860804]
["bitfinex","ETHUSD",1760368071585,0.2118,4101.8,4100.6,2.77054875]
["bitfinex","ETHUSD",1760368071788,2.4380135,4101.7,4100.6,2.77054875]
["bitfinex","ETHUSD",1760368072101,0.2118,4101.8,4101.0,2.43841788]
["bitfinex","ETHUSD",1760368072303,0.2118,4101.8,4100.9,2.4384816]
["bitfinex","ETHUSD",1760368072495,0.2118,4101.8,4100.7,0.60896488]
["bitfinex","ETHUSD",1760368072496,0.1058,4101.7,4100.8,2.849]
["bitfinex","ETHUSD",1760368072895,2.54382977,4101.7,4100.8,5.28754745]
["bitfinex","ETHUSD",1760368073094,2.43802977,4101.7,4100.8,5.28754745]
["bitfinex","ETHUSD",1760368073313,2.43802977,4101.7,4100.9,3.30519235]
["bitfinex","ETHUSD",1760368073524,2.43722977,4101.7,4100.9,3.30519235]
["bitfinex","ETHUSD",1760368073727,2.43801597,4101.7,4100.9,3.30519235]
["bitfinex","ETHUSD",1760368074087,2.64977118,4101.8,4101.0,2.43842913]
["bitfinex","ETHUSD",1760368074291,2.43802273,4101.7,4100.9,3.30518926]
["bitfinex","ETHUSD",1760368074526,2.43801904,4101.7,4101.0,0.85927959]
["bitfinex","ETHUSD",1760368074758,2.43801904,4101.7,4100.9,0.4681]
["bitfinex","ETHUSD",1760368074932,0.2108,4101.9,4100.9,0.4681]
["bitfinex","ETHUSD",1760368075087,2.43780409,4102.1,4101.2,2.43828003]
["bitfinex","ETHUSD",1760368075424,1.92,4102.2,4101.3,2.43824464]
["bitfinex","ETHUSD",1760368075425,2.43772954,4102.2,4101.3,2.43824464]
["bitfinex","ETHUSD",1760368075627,0.1058,4102.3,4101.4,2.43817081]
["bitfinex","ETHUSD",1760368075628,4.46346762,4102.3,4101.4,2.43817081]
["bitfinex","ETHUSD",1760368075788,2.43772358,4102.2,4101.4,2.43817081]
["bitfinex","ETHUSD",1760368075995,2.0258,4102.3,4101.2,2.43830264]
["bitfinex","ETHUSD",1760368075996,2.43777851,4102.1,4101.2,2.43830264]
["bitfinex","ETHUSD",1760368076198,2.43792497,4101.9,4101.2,0.53448605]
["bitfinex","ETHUSD",1760368076420,2.64872497,4101.9,4100.9,0.4681]
["bitfinex","ETHUSD",1760368076725,0.2108,4101.9,4101.4,2.43817474]
["bitfinex","ETHUSD",1760368076922,0.1216,4101.9,4101.3,0.1216]
["bitfinex","ETHUSD",1760368077999,0.3313,4101.9,4101.3,0.1216]
["bitfinex","ETHUSD",1760368078395,2.76924216,4101.9,4101.3,0.1216]
["bitfinex","ETHUSD",1760368078607,2.76919995,4101.9,4101.3,0.1216]
["bitfinex","ETHUSD",1760368078931,0.3313,4101.9,4101.3,0.1216]
["bitfinex","ETHUSD",1760368079314,2.43760886,4102.4,4101.6,2.4380609]
["bitfinex","ETHUSD",1760368079526,2.43767117,4102.3,4101.5,2.43811585]
["bitfinex","ETHUSD",1760368079923,1.92,4102.4,4101.4,0.4681]
["bitfinex","ETHUSD",1760368080126,1.92,4102.3,4101.4,0.4681]
["bitfinex","ETHUSD",1760368080432,2.43783412,4102.1,4101.3,2.69420172]
["bitfinex","ETHUSD",1760368080634,0.1089,4102.2,4101.3,2.848]
["bitfinex","ETHUSD",1760368080833,0.001,4102.5,4101.4,0.4625]
["bitfinex","ETHUSD",1760368081035,2.43770678,4102.3,4101.5,2.43808501]
["bitfinex","ETHUSD",1760368081535,2.43771666,4102.2,4101.5,2.43808501]
["bitfinex","ETHUSD",1760368081725,2.43771666,4102.2,4101.4,2.90068912]
["bitfinex","ETHUSD",1760368081920,2.43766847,4102.3,4101.5,2.4381107]
["bitfinex","ETHUSD",1760368082138,0.1099,4102.4,4100.6,0.4625]
["bitfinex","ETHUSD",1760368082433,2.43787575,4102.0,4101.2,2.4382845]
["bitfinex","ETHUSD",1760368082644,0.2077,4101.9,4100.1,0.22730001]
["bitfinex","ETHUSD",1760368082805,2.65716751,4100.6,4100.1,1e-08]
["bitfinex","ETHUSD",1760368083001,6.01473982,4100.6,4100.1,1e-08]
["bitfinex","ETHUSD",1760368083339,8.04673982,4100.6,4100.1,1e-08]
["bitfinex","ETHUSD",1760368085737,1.92,4100.5,4100.1,1e-08]
["bitfinex","ETHUSD",1760368086043,8.04673982,4100.6,4099.8,1e-08]
["bitfinex","ETHUSD",1760368086044,2.43908388,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1760368086237,7.97324796,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1760368086431,9.99224796,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1760368086938,10.62584796,4099.9,4099.8,1e-08]
["bitfinex","ETHUSD",1760368087137,4.99280286,4099.7,4099.6,1e-08]
["bitfinex","ETHUSD",1760368087466,4.99280286,4099.7,4099.1,0.005]
["bitfinex","ETHUSD",1760368087467,3.07304088,4099.3,4099.1,1e-08]
["bitfinex","ETHUSD",1760368087753,2.43979798,4098.7,4097.1,0.2328]
["bitfinex","ETHUSD",1760368087959,7.20779798,4098.7,4097.1,0.2328]
["bitfinex","ETHUSD",1760368088256,4.8681,4098.7,4097.1,0.2328]
["bitfinex","ETHUSD",1760368088461,0.2108,4098.8,4098.1,0.2348]
["bitfinex","ETHUSD",1760368088744,2.848,4099.0,4098.1,0.2348]
["bitfinex","ETHUSD",1760368089055,4.56927725,4099.1,4098.1,2.67490676]
["bitfinex","ETHUSD",1760368089357,0.1216,4098.9,4098.2,2.56369065]
["bitfinex","ETHUSD",1760368089557,0.1216,4098.9,4098.2,0.1236]
["bitfinex","ETHUSD",1760368090248,0.1216,4098.8,4098.4,2.4399589]
["bitfinex","ETHUSD",1760368090431,0.1216,4098.8,4098.3,2.44002628]
["bitfinex","ETHUSD",1760368090813,0.1216,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1760368091144,0.1216,4098.8,4098.6,2.44185127]
["bitfinex","ETHUSD",1760368091348,0.1216,4098.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1760368091751,0.1216,4099.3,4098.7,0.95067643]
["bitfinex","ETHUSD",1760368091913,0.1216,4099.3,4098.8,0.2278]
["bitfinex","ETHUSD",1760368092113,0.1216,4099.3,4098.9,2.43967893]
["bitfinex","ETHUSD",1760368092335,0.1216,4099.3,4099.0,2.43961941]
["bitfinex","ETHUSD",1760368092512,0.1216,4099.3,4099.1,2.43954606]
["bitfinex","ETHUSD",1760368092910,0.1216,4099.3,4098.8,0.6903]
["bitfinex","ETHUSD",1760368092911,0.1216,4099.3,4099.0,2.43960937]
["bitfinex","ETHUSD",1760368093144,0.1216,4099.3,4098.8,3.13003233]
["bitfinex","ETHUSD",1760368093317,0.1216,4099.3,4099.1,2.43953933]
["bitfinex","ETHUSD",1760368093728,0.72807231,4100.6,4099.2,0.4625]
["bitfinex","ETHUSD",1760368094030,0.1216,4100.0,4099.2,3.02357986]
["bitfinex","ETHUSD",1760368094254,0.1216,4100.0,4099.9,2.43908388]
["bitfinex","ETHUSD",1760368094453,0.1216,4100.5,4099.9,2.43907195]
["bitfinex","ETHUSD",1760368094725,0.1035,4101.3,4100.2,2.43887297]
["bitfinex","ETHUSD",1760368094941,0.1216,4100.8,4100.4,0.2278]
["bitfinex","ETHUSD",1760368095142,0.1216,4100.8,4100.4,3.12908638]
["bitfinex","ETHUSD",1760368095362,0.1216,4100.8,4100.6,2.4386551]
["bitfinex","ETHUSD",1760368095575,0.1208,4100.8,4100.5,2.43872698]
["bitfinex","ETHUSD",1760368095754,0.1208,4100.8,4100.1,0.1216]
["bitfinex","ETHUSD",1760368096054,0.1208,4100.8,4100.2,2.43885688]
["bitfinex","ETHUSD",1760368096380,0.1208,4100.8,4099.6,0.2278]
["bitfinex","ETHUSD",1760368096549,2.43866751,4100.6,4099.5,2.43932186]
["bitfinex","ETHUSD",1760368096730,2.43877996,4100.5,4099.6,2.43926236]
["bitfinex","ETHUSD",1760368097056,2.43868432,4100.6,4099.7,2.43919205]
["bitfinex","ETHUSD",1760368097287,0.099,4100.7,4099.6,2.43925666]
["bitfinex","ETHUSD",1760368097570,0.099,4100.7,4099.1,0.2278]
["bitfinex","ETHUSD",1760368097780,2.43889462,4100.3,4099.4,2.43938137]
["bitfinex","ETHUSD",1760368097931,0.2237,4099.5,4098.6,2.85]
["bitfinex","ETHUSD",1760368098131,0.2174,4100.0,4098.6,2.85]
["bitfinex","ETHUSD",1760368098565,2.65643749,4100.0,4099.2,2.43948746]
["bitfinex","ETHUSD",1760368098770,2.43908834,4099.9,4099.1,2.43954267]
["bitfinex","ETHUSD",1760368099144,0.2174,4100.0,4099.2,2.43947575]
["bitfinex","ETHUSD",1760368099342,2.43908433,4099.9,4099.1,2.66735258]
["bitfinex","ETHUSD",1760368099543,2.43897012,4100.1,4099.3,2.43939573]
["bitfinex","ETHUSD",1760368099927,2.43903701,4100.0,4099.2,2.439487]
["bitfinex","ETHUSD",1760368100133,2.43896598,4100.1,4099.3,2.43942203]
["bitfinex","ETHUSD",1760368100335,2.43884711,4100.3,4098.7,2.43979798]
["bitfinex","ETHUSD",1760368100336,2.43914954,4099.8,4098.7,2.43979798]
["bitfinex","ETHUSD",1760368100626,2.4391004,4099.9,4099.1,2.43955237]
["bitfinex","ETHUSD",1760368100832,2.4390367,4100.0,4099.2,2.43948222]
["bitfinex","ETHUSD",1760368101251,2.43909557,4099.9,4099.1,2.43955809]
["bitfinex","ETHUSD",1760368101675,2.4390416,4100.0,4099.2,2.43948161]
["bitfinex","ETHUSD",1760368102063,0.3155,4100.3,4098.8,0.5517598]
["bitfinex","ETHUSD",1760368102384,2.43911049,4099.9,4098.9,5.28766893]
["bitfinex","ETHUSD",1760368102558,0.22355,4100.2,4098.9,2.848]
["bitfinex","ETHUSD",1760368102759,2.43916482,4099.8,4098.9,2.848]
["bitfinex","ETHUSD",1760368102958,0.3155,4100.3,4098.9,3.3105]
["bitfinex","ETHUSD",1760368103155,2.75435703,4100.3,4099.2,2.43947097]
["bitfinex","ETHUSD",1760368103356,0.2754357,4100.2,4099.1,2.66735395]
["bitfinex","ETHUSD",1760368103670,2.4389653,4100.1,4099.1,2.66735395]
["bitfinex","ETHUSD",1760368103988,2.43890727,4100.2,4099.4,2.43933441]
["bitfinex","ETHUSD",1760368104191,0.2143,4100.9,4099.6,2.43926236]
["bitfinex","ETHUSD",1760368104390,0.001,4101.8,4100.0,1.92]
["bitfinex","ETHUSD",1760368104593,0.001,4101.8,4100.2,1.92]
["bitfinex","ETHUSD",1760368104766,0.001,4101.8,4100.7,2.4385871]
["bitfinex","ETHUSD",1760368105085,2.4389571,4101.8,4100.7,2.847]
["bitfinex","ETHUSD",1760368105264,2.4389562,4101.8,4100.8,2.43854613]
["bitfinex","ETHUSD",1760368105472,2.4381353,4101.5,4100.7,5.28557979]
["bitfinex","ETHUSD",1760368105870,0.001,4101.1,4100.7,2.847]
["bitfinex","ETHUSD",1760368106070,0.001,4101.1,4100.8,2.43854857]
["bitfinex","ETHUSD",1760368106271,0.001,4101.1,4100.7,5.81413384]
["bitfinex","ETHUSD",1760368106474,0.001,4101.1,4100.7,5.93573384]
["bitfinex","ETHUSD",1760368106979,0.001,4101.1,4100.8,2.43854249]
["bitfinex","ETHUSD",1760368107490,0.001,4101.1,4100.9,2.43848811]
["bitfinex","ETHUSD",1760368107686,0.001,4101.1,4100.7,3.49717528]
["bitfinex","ETHUSD",1760368107888,0.001,4101.1,4101.0,2.56002965]
["bitfinex","ETHUSD",1760368108259,0.001,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760368108491,0.001,4101.8,4101.7,5.2850135]
["bitfinex","ETHUSD",1760368108795,0.001,4101.8,4101.7,5.8691135]
["bitfinex","ETHUSD",1760368109758,0.001,4101.8,4101.0,0.4625]
["bitfinex","ETHUSD",1760368109992,0.001,4101.8,4101.5,2.55971704]
["bitfinex","ETHUSD",1760368110175,0.001,4101.8,4101.5,0.1216]
["bitfinex","ETHUSD",1760368110883,0.001,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760368111078,0.001,4101.8,4101.6,5.71945703]
["bitfinex","ETHUSD",1760368111294,0.001,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1760368111594,0.001,4101.8,4101.7,3.45651485]
["bitfinex","ETHUSD",1760368111794,0.001,4101.8,4101.7,3.57811485]
["bitfinex","ETHUSD",1760368113503,0.001,4101.8,4101.7,6.13171485]
["bitfinex","ETHUSD",1760368113717,1e-08,4101.9,4101.8,4.99155406]
["bitfinex","ETHUSD",1760368114019,1e-08,4101.9,4101.8,5.42595406]
["bitfinex","ETHUSD",1760368114217,1e-08,4101.9,4101.8,9.12892095]
["bitfinex","ETHUSD",1760368114812,1e-08,4101.9,4101.8,7.20892095]
["bitfinex","ETHUSD",1760368116695,1e-08,4101.9,4101.8,9.12892095]
["bitfinex","ETHUSD",1760368117518,1e-08,4101.9,4101.8,6.28292095]
["bitfinex","ETHUSD",1760368117690,1e-08,4101.9,4101.8,9.12792095]
["bitfinex","ETHUSD",1760368118540,1e-08,4101.9,4101.8,6.28292095]
["bitfinex","ETHUSD",1760368118818,1e-08,4101.9,4101.8,9.12792095]
["bitfinex","ETHUSD",1760368119202,0.00020001,4102.3,4102.2,4.99131634]
["bitfinex","ETHUSD",1760368119421,0.00020001,4102.3,4102.2,1.92]
["bitfinex","ETHUSD",1760368119623,0.00020001,4102.3,4102.2,3.2794]
["bitfinex","ETHUSD",1760368119922,0.00020001,4102.3,4102.2,5.71711634]
["bitfinex","ETHUSD",1760368120599,0.00020001,4102.3,4102.2,0.4344]
["bitfinex","ETHUSD",1760368120790,0.00020001,4102.3,4102.2,2.845]
["bitfinex","ETHUSD",1760368121001,0.00020001,4102.3,4102.2,5.71711634]
["bitfinex","ETHUSD",1760368121392,0.00020001,4102.3,4102.2,3.2794]
["bitfinex","ETHUSD",1760368121896,0.00020001,4102.3,4102.2,5.71711634]
["bitfinex","ETHUSD",1760368122312,0.00020001,4102.3,4102.2,6.55553976]
["bitfinex","ETHUSD",1760368122504,0.00020001,4102.3,4102.2,9.10913976]
["bitfinex","ETHUSD",1760368122910,0.00020001,4102.3,4102.2,6.26413976]
["bitfinex","ETHUSD",1760368123103,0.00020001,4102.3,4102.2,9.10813976]
["bitfinex","ETHUSD",1760368124231,0.00020001,4102.3,4102.2,9.22973976]
["bitfinex","ETHUSD",1760368124722,0.00020001,4102.3,4102.2,6.38573976]
["bitfinex","ETHUSD",1760368124925,0.00020001,4102.3,4102.2,9.22973976]
["bitfinex","ETHUSD",1760368126499,1e-08,4102.8,4102.2,9.22973976]
["bitfinex","ETHUSD",1760368126846,0.005,4102.9,4102.8,4.99095985]
["bitfinex","ETHUSD",1760368126847,1e-08,4102.9,4102.8,4.99095985]
["bitfinex","ETHUSD",1760368127142,1e-08,4102.9,4102.8,7.83495985]
["bitfinex","ETHUSD",1760368127550,1e-08,4103.4,4103.2,1.92]
["bitfinex","ETHUSD",1760368127740,1e-08,4103.4,4103.3,11.50596285]
["bitfinex","ETHUSD",1760368127911,1e-08,4103.4,4103.3,12.84855914]
["bitfinex","ETHUSD",1760368128114,1e-08,4103.4,4103.3,13.30275914]
["bitfinex","ETHUSD",1760368128342,1e-08,4103.9,4103.4,2.5536]
["bitfinex","ETHUSD",1760368128538,1e-08,4103.9,4103.5,2.5536]
["bitfinex","ETHUSD",1760368128757,1e-08,4103.9,4103.8,3.07036592]
["bitfinex","ETHUSD",1760368128971,1e-08,4103.9,4103.8,7.24117098]
["bitfinex","ETHUSD",1760368129262,1e-08,4103.9,4103.8,7.69537098]
["bitfinex","ETHUSD",1760368130563,1e-08,4103.9,4103.8,9.61537098]
["bitfinex","ETHUSD",1760368131872,1e-08,4103.9,4103.8,6.77237098]
["bitfinex","ETHUSD",1760368132080,1e-08,4103.9,4103.8,9.61537098]
["bitfinex","ETHUSD",1760368132243,1e-08,4105.1,4105.0,2.43605359]
["bitfinex","ETHUSD",1760368132443,1e-08,4105.1,4105.0,8.07625895]
["bitfinex","ETHUSD",1760368132675,1e-08,4105.1,4105.0,5.68745895]
["bitfinex","ETHUSD",1760368133003,1e-08,4105.1,4105.0,8.52945895]
["bitfinex","ETHUSD",1760368133568,1e-08,4105.1,4105.0,6.60945895]
["bitfinex","ETHUSD",1760368134174,1e-08,4105.1,4105.0,8.52945895]
["bitfinex","ETHUSD",1760368134374,0.005,4105.9,4105.3,0.6336]
["bitfinex","ETHUSD",1760368134564,0.005,4105.9,4105.8,4.98917893]
["bitfinex","ETHUSD",1760368134761,0.005,4105.9,4105.8,7.83117893]
["bitfinex","ETHUSD",1760368134985,0.005,4106.9,4106.8,3.06858587]
["bitfinex","ETHUSD",1760368135284,2.43391325,4108.7,4107.8,2.4343931]
["bitfinex","ETHUSD",1760368135442,2.43387446,4108.7,4107.8,2.842]
["bitfinex","ETHUSD",1760368135643,0.005,4108.9,4107.8,3.2962]
["bitfinex","ETHUSD",1760368135843,2.43875615,4108.9,4107.8,5.7305931]
["bitfinex","ETHUSD",1760368136082,0.005,4108.9,4107.8,2.8885931]
["bitfinex","ETHUSD",1760368136375,0.005,4108.9,4107.8,6.98299325]
["bitfinex","ETHUSD",1760368136954,0.005,4108.9,4107.8,8.90299325]
["bitfinex","ETHUSD",1760368137167,0.005,4108.9,4108.8,3.06740062]
["bitfinex","ETHUSD",1760368137485,0.005,4108.9,4108.8,7.95000062]
["bitfinex","ETHUSD",1760368137652,0.005,4108.9,4108.8,8.40420062]
["bitfinex","ETHUSD",1760368137841,0.005,4108.9,4108.8,9.51113906]
["bitfinex","ETHUSD",1760368138043,0.005,4108.9,4108.8,6.67013906]
["bitfinex","ETHUSD",1760368138246,0.005,4108.9,4108.8,9.51113906]
["bitfinex","ETHUSD",1760368140003,0.006,4108.9,4108.8,9.51013906]
["bitfinex","ETHUSD",1760368140399,0.006,4108.9,4108.8,6.67013906]
["bitfinex","ETHUSD",1760368140573,0.006,4108.9,4108.8,9.51013906]
["bitfinex","ETHUSD",1760368141901,0.006,4108.9,4108.8,6.67013906]
["bitfinex","ETHUSD",1760368142088,0.006,4108.9,4108.8,9.51013906]
["bitfinex","ETHUSD",1760368142713,0.0052,4108.9,4108.8,9.51013906]
["bitfinex","ETHUSD",1760368143523,0.0052,4108.9,4108.8,5.56320062]
["bitfinex","ETHUSD",1760368143734,0.0052,4108.9,4108.8,8.40220062]
["bitfinex","ETHUSD",1760368144688,0.0052,4108.9,4108.8,3.64320062]
["bitfinex","ETHUSD",1760368144906,0.0052,4108.9,4108.8,6.48220062]
["bitfinex","ETHUSD",1760368145206,0.0052,4108.9,4108.8,2.4958]
["bitfinex","ETHUSD",1760368145411,0.0052,4108.9,4108.8,7.76860062]
["bitfinex","ETHUSD",1760368145713,0.0052,4108.9,4108.8,9.20219068]
["bitfinex","ETHUSD",1760368146702,0.0052,4108.9,4108.8,9.20119068]
["bitfinex","ETHUSD",1760368147096,0.0052,4108.9,4108.8,6.36319068]
["bitfinex","ETHUSD",1760368147402,0.0052,4108.9,4108.8,9.20119068]
["bitfinex","ETHUSD",1760368147575,0.0052,4108.9,4108.8,3.9258]
["bitfinex","ETHUSD",1760368147777,0.0052,4108.9,4108.8,8.27960062]
["bitfinex","ETHUSD",1760368150204,0.0052,4108.9,4108.8,2.3742]
["bitfinex","ETHUSD",1760368150394,0.0052,4108.9,4108.8,3.2922]
["bitfinex","ETHUSD",1760368150706,0.0052,4108.9,4108.8,5.72600062]
["bitfinex","ETHUSD",1760368150906,0.0052,4108.9,4108.8,3.2922]
["bitfinex","ETHUSD",1760368151071,0.0052,4108.9,4106.7,3.76132686]
["bitfinex","ETHUSD",1760368151072,2.43415194,4108.3,4108.2,2.838]
["bitfinex","ETHUSD",1760368151275,0.24341519,4108.3,4108.2,2.838]
["bitfinex","ETHUSD",1760368151475,2.43409682,4108.3,4108.2,2.838]
["bitfinex","ETHUSD",1760368151907,2.43404455,4108.4,4108.2,2.838]
["bitfinex","ETHUSD",1760368152240,0.0052,4108.9,4108.3,2.3601]
["bitfinex","ETHUSD",1760368152378,0.0052,4108.9,4108.8,3.06740062]
["bitfinex","ETHUSD",1760368152578,0.0052,4108.9,4108.8,6.45453259]
["bitfinex","ETHUSD",1760368152777,0.0052,4108.9,4108.8,6.89463259]
["bitfinex","ETHUSD",1760368153079,0.0052,4108.9,4108.8,4.05763259]
["bitfinex","ETHUSD",1760368153279,0.0052,4108.9,4108.8,6.89463259]
["bitfinex","ETHUSD",1760368153711,0.0052,4108.9,4108.8,8.81463259]
["bitfinex","ETHUSD",1760368154419,0.0052,4108.9,4108.8,5.97763259]
["bitfinex","ETHUSD",1760368154621,0.0052,4108.9,4108.8,8.81463259]
["bitfinex","ETHUSD",1760368157629,0.0052,4108.9,4108.8,1.11183197]
["bitfinex","ETHUSD",1760368157824,0.0052,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760368157992,0.0052,4108.9,4108.8,1.445]
["bitfinex","ETHUSD",1760368158391,0.0052,4108.9,4108.8,1.8851]
["bitfinex","ETHUSD",1760368158823,0.0052,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760368159028,0.0052,4108.9,4108.8,2.839]
["bitfinex","ETHUSD",1760368159591,2.43894139,4108.9,4108.8,2.839]
["bitfinex","ETHUSD",1760368159813,0.50461263,4108.9,4108.8,2.838]
["bitfinex","ETHUSD",1760368160000,0.0052,4108.9,4108.8,3.2781]
["bitfinex","ETHUSD",1760368160399,0.0052,4108.9,4108.8,2.838]
["bitfinex","ETHUSD",1760368161001,2.43894139,4108.9,4108.8,0.002]
["bitfinex","ETHUSD",1760368161224,2.43894139,4108.9,4108.8,2.838]
["bitfinex","ETHUSD",1760368161392,0.0052,4108.9,4108.8,2.838]
["bitfinex","ETHUSD",1760368161596,0.0052,4108.9,4108.8,3.1218]
["bitfinex","ETHUSD",1760368161789,0.0052,4108.9,4108.8,6.62930062]
["bitfinex","ETHUSD",1760368161990,0.0052,4108.9,4108.8,8.54930062]
["bitfinex","ETHUSD",1760368162196,0.001,4109.4,4109.3,3.06710448]
["bitfinex","ETHUSD",1760368162490,0.001,4109.8,4109.7,3.06686763]
["bitfinex","ETHUSD",1760368162699,0.001,4109.8,4109.7,5.90286763]
["bitfinex","ETHUSD",1760368162904,0.001,4109.8,4109.7,6.34296763]
["bitfinex","ETHUSD",1760368163118,0.001,4109.8,4109.7,7.41259883]
["bitfinex","ETHUSD",1760368163519,0.001,4109.8,4109.7,9.33259883]
["bitfinex","ETHUSD",1760368164134,0.001,4109.8,4109.7,6.49659883]
["bitfinex","ETHUSD",1760368164320,0.001,4109.8,4109.7,9.33259883]
["bitfinex","ETHUSD",1760368165843,0.005,4109.9,4109.7,9.33259883]
["bitfinex","ETHUSD",1760368165844,1e-08,4109.9,4109.8,4.98680842]
["bitfinex","ETHUSD",1760368166017,0.00020001,4110.5,4109.8,6.84682358]
["bitfinex","ETHUSD",1760368166355,0.00020001,4110.5,4110.4,5.20375325]
["bitfinex","ETHUSD",1760368166641,0.00020001,4110.5,4110.4,5.6069]
["bitfinex","ETHUSD",1760368166945,0.00020001,4110.5,4110.4,5.64385325]
["bitfinex","ETHUSD",1760368167126,0.00020001,4110.5,4110.4,8.47985325]
["bitfinex","ETHUSD",1760368167330,0.00020001,4110.5,4110.4,9.5711319]
["bitfinex","ETHUSD",1760368168717,0.001,4111.0,4110.9,4.98615734]
["bitfinex","ETHUSD",1760368168928,0.001,4111.0,4110.9,7.82115734]
["bitfinex","ETHUSD",1760368169129,0.001,4111.0,4110.9,10.26125734]
["bitfinex","ETHUSD",1760368169547,0.005,4113.9,4112.8,2.43143357]
["bitfinex","ETHUSD",1760368169747,0.005,4113.9,4112.8,6.50712818]
["bitfinex","ETHUSD",1760368170052,0.005,4113.9,4112.8,8.86722818]
["bitfinex","ETHUSD",1760368171729,0.005,4113.9,4112.8,8.86622818]
["bitfinex","ETHUSD",1760368174849,0.001,4113.4,4112.8,8.86522818]
["bitfinex","ETHUSD",1760368175151,0.001,4113.4,4112.8,2.4809]
["bitfinex","ETHUSD",1760368175352,0.001,4113.4,4112.8,7.74533357]
["bitfinex","ETHUSD",1760368175923,0.001,4113.4,4112.8,8.37893357]
["bitfinex","ETHUSD",1760368176451,0.001,4113.4,4112.8,8.25813357]
["bitfinex","ETHUSD",1760368176844,0.001,4113.4,4113.3,3.06473801]
["bitfinex","ETHUSD",1760368177043,0.001,4113.4,4113.3,8.55933352]
["bitfinex","ETHUSD",1760368177251,0.001,4113.8,4113.7,3.06450162]
["bitfinex","ETHUSD",1760368177435,0.001,4113.8,4113.7,7.81750162]
["bitfinex","ETHUSD",1760368177634,0.001,4113.8,4113.7,8.24760162]
["bitfinex","ETHUSD",1760368178158,0.005,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1760368178467,0.005,4114.9,4114.8,2.833]
["bitfinex","ETHUSD",1760368178772,0.005,4114.9,4114.8,3.2631]
["bitfinex","ETHUSD",1760368179370,0.005,4114.9,4114.8,0.4301]
["bitfinex","ETHUSD",1760368179539,0.005,4114.9,4114.8,3.2631]
["bitfinex","ETHUSD",1760368180079,0.005,4114.9,4114.8,3.2621]
["bitfinex","ETHUSD",1760368180356,2.4305116,4114.4,4114.2,0.2152]
["bitfinex","ETHUSD",1760368180556,2.43025177,4114.8,4114.2,0.2152]
["bitfinex","ETHUSD",1760368180764,2.43069161,4114.1,4113.6,0.2152]
["bitfinex","ETHUSD",1760368180924,2.43061636,4114.2,4113.7,0.8181]
["bitfinex","ETHUSD",1760368181129,2.43061636,4114.2,4113.8,0.4301]
["bitfinex","ETHUSD",1760368181326,2.43061636,4114.2,4114.1,0.2152]
["bitfinex","ETHUSD",1760368181526,2.43061636,4114.2,4114.1,3.0472]
["bitfinex","ETHUSD",1760368181862,2.43043252,4114.5,4114.1,3.4773]
["bitfinex","ETHUSD",1760368182048,2.43049431,4114.4,4114.1,3.0472]
["bitfinex","ETHUSD",1760368182354,2.43054711,4114.3,4114.2,2.832]
["bitfinex","ETHUSD",1760368182859,0.005,4114.9,4113.6,0.2152]
["bitfinex","ETHUSD",1760368183057,0.005,4114.9,4114.1,0.2152]
["bitfinex","ETHUSD",1760368183227,0.005,4114.9,4114.2,0.91]
["bitfinex","ETHUSD",1760368183630,0.005,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1760368183924,0.005,4114.9,4114.8,5.26225177]
["bitfinex","ETHUSD",1760368184127,0.005,4114.9,4114.8,2.832]
["bitfinex","ETHUSD",1760368184340,0.005,4114.9,4114.8,3.2621]
["bitfinex","ETHUSD",1760368185657,0.005,4114.9,4114.8,5.69235177]
["bitfinex","ETHUSD",1760368185868,0.005,4114.9,4114.8,7.20158354]
["bitfinex","ETHUSD",1760368186247,0.005,4114.9,4114.8,9.24238354]
["bitfinex","ETHUSD",1760368186757,0.005,4114.9,4114.8,6.41038354]
["bitfinex","ETHUSD",1760368186956,0.005,4114.9,4114.8,8.36575177]
["bitfinex","ETHUSD",1760368187518,0.005,4114.9,4114.8,3.8947]
["bitfinex","ETHUSD",1760368187762,0.005,4114.9,4114.8,6.32495177]
["bitfinex","ETHUSD",1760368188845,0.005,4114.9,4114.8,8.24495177]
["bitfinex","ETHUSD",1760368189765,0.0042,4114.9,4114.8,8.24495177]
["bitfinex","ETHUSD",1760368189929,0.0042,4114.9,4114.8,9.31147387]
["bitfinex","ETHUSD",1760368191247,0.0042,4114.9,4114.8,6.48147387]
["bitfinex","ETHUSD",1760368191436,1e-08,4114.9,4114.8,9.31147387]
["bitfinex","ETHUSD",1760368191827,0.00100001,4114.9,4114.8,9.31147387]
["bitfinex","ETHUSD",1760368192252,0.00100001,4114.9,4114.8,6.57875025]
["bitfinex","ETHUSD",1760368192564,0.00100001,4114.9,4114.8,6.48147387]
["bitfinex","ETHUSD",1760368193063,0.00100001,4114.9,4114.8,7.39147387]
["bitfinex","ETHUSD",1760368193366,0.00100001,4114.9,4114.8,6.48147387]
["bitfinex","ETHUSD",1760368193563,0.00100001,4114.9,4114.8,9.31147387]
["bitfinex","ETHUSD",1760368194073,0.00100001,4114.9,4114.8,8.67787387]
["bitfinex","ETHUSD",1760368194246,0.00100001,4114.9,4114.8,9.31147387]
["bitfinex","ETHUSD",1760368195033,0.00100001,4114.9,4114.8,6.48147387]
["bitfinex","ETHUSD",1760368195233,0.00100001,4114.9,4114.8,5.41395177]
["bitfinex","ETHUSD",1760368195660,0.00100001,4114.9,4114.8,2.3501]
["bitfinex","ETHUSD",1760368195858,0.00100001,4114.9,4114.1,0.2152]
["bitfinex","ETHUSD",1760368195859,0.00100001,4114.9,4114.4,2.43044304]
["bitfinex","ETHUSD",1760368196180,0.00100001,4114.9,4114.6,1.92]
["bitfinex","ETHUSD",1760368196382,0.00100001,4114.9,4114.7,2.829]
["bitfinex","ETHUSD",1760368196674,0.00100001,4114.9,4114.8,2.829]
["bitfinex","ETHUSD",1760368197358,2.67429538,4114.9,4114.8,2.829]
["bitfinex","ETHUSD",1760368197670,0.00100001,4114.9,4114.8,3.2747]
["bitfinex","ETHUSD",1760368198041,2.43119272,4114.9,4114.7,0.1208]
["bitfinex","ETHUSD",1760368198240,0.3196,4114.8,4113.6,2.64610948]
["bitfinex","ETHUSD",1760368198570,0.3196,4114.8,4113.6,0.2152]
["bitfinex","ETHUSD",1760368198795,0.1208,4114.4,4113.7,0.1208]
["bitfinex","ETHUSD",1760368199092,0.1208,4114.4,4113.5,2.816]
["bitfinex","ETHUSD",1760368199093,2.4310028,4113.6,4113.5,2.816]
["bitfinex","ETHUSD",1760368199249,2.90860386,4114.3,4112.8,0.4477]
["bitfinex","ETHUSD",1760368199250,2.43107891,4113.4,4112.8,0.4477]
["bitfinex","ETHUSD",1760368199586,2.55188656,4113.4,4112.9,2.829]
["bitfinex","ETHUSD",1760368199751,2.43113801,4113.3,4112.8,0.002]
["bitfinex","ETHUSD",1760368199951,2.43133096,4113.0,4112.9,2.829]
["bitfinex","ETHUSD",1760368200151,2.43137445,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760368200352,0.2551938,4113.3,4112.8,0.002]
["bitfinex","ETHUSD",1760368200353,0.1208,4113.1,4112.8,0.002]
["bitfinex","ETHUSD",1760368200550,2.55182093,4113.5,4112.9,0.4579]
["bitfinex","ETHUSD",1760368200762,0.1208,4113.5,4113.0,2.829]
["bitfinex","ETHUSD",1760368200966,2.4307746,4114.0,4113.4,0.3496]
["bitfinex","ETHUSD",1760368201289,2.43084116,4113.9,4113.4,0.3496]
["bitfinex","ETHUSD",1760368201578,2.43085543,4113.8,4113.4,0.3496]
["bitfinex","ETHUSD",1760368202166,2.5514806,4114.1,4113.4,0.3496]
["bitfinex","ETHUSD",1760368202370,2.43091859,4113.7,4113.4,0.3496]
["bitfinex","ETHUSD",1760368202591,0.099,4113.6,4112.8,0.002]
["bitfinex","ETHUSD",1760368202797,0.1208,4113.5,4112.9,2.829]
["bitfinex","ETHUSD",1760368203103,2.43107944,4113.4,4112.9,2.829]
["bitfinex","ETHUSD",1760368203304,0.1208,4113.5,4112.9,3.2869]
["bitfinex","ETHUSD",1760368203605,0.2085,4115.0,4113.6,2.43090778]
["bitfinex","ETHUSD",1760368203903,2.43042191,4114.6,4113.8,2.43082893]
["bitfinex","ETHUSD",1760368204073,0.00100001,4114.9,4113.7,2.829]
["bitfinex","ETHUSD",1760368204421,2.53167227,4114.8,4113.7,2.829]
["bitfinex","ETHUSD",1760368204581,2.43120445,4113.2,4112.8,0.002]
["bitfinex","ETHUSD",1760368204926,2.43120445,4113.2,4112.9,2.829]
["bitfinex","ETHUSD",1760368205211,2.43108494,4113.4,4112.9,2.829]
["bitfinex","ETHUSD",1760368205407,2.43125671,4113.1,4112.8,0.002]
["bitfinex","ETHUSD",1760368205581,2.43119941,4113.2,4112.9,2.829]
["bitfinex","ETHUSD",1760368205782,2.67437601,4113.2,4112.8,0.002]
["bitfinex","ETHUSD",1760368206079,2.431365,4113.0,4112.8,0.002]
["bitfinex","ETHUSD",1760368206410,2.65167445,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760368206780,2.52983485,4113.9,4112.8,0.002]
["bitfinex","ETHUSD",1760368206978,0.099,4113.9,4112.8,0.002]
["bitfinex","ETHUSD",1760368207302,0.1002,4113.7,4112.8,0.002]
["bitfinex","ETHUSD",1760368207472,2.43137445,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760368207671,2.65287445,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760368207871,3.26278831,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760368208480,3.16128831,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760368208974,2.43137445,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760368209301,2.829,4113.4,4112.8,0.002]
["bitfinex","ETHUSD",1760368209596,2.829,4113.7,4112.8,0.002]
["bitfinex","ETHUSD",1760368209801,2.43135887,4113.0,4112.8,0.002]
["bitfinex","ETHUSD",1760368210099,2.43101981,4113.5,4112.8,0.002]
["bitfinex","ETHUSD",1760368210302,0.55808198,4113.4,4112.8,0.002]
["bitfinex","ETHUSD",1760368210500,2.43137445,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760368210873,2.75217445,4112.9,4112.8,0.002]
["bitfinex","ETHUSD",1760368212423,0.5444,4114.1,4112.8,0.4599]
["bitfinex","ETHUSD",1760368212579,2.43090827,4113.7,4113.0,2.43126434]
["bitfinex","ETHUSD",1760368212770,0.2236,4114.1,4113.1,2.66004979]
["bitfinex","ETHUSD",1760368212971,0.52642556,4114.1,4113.5,2.43096548]
["bitfinex","ETHUSD",1760368213211,2.82920001,4114.9,4113.2,3.0115]
["bitfinex","ETHUSD",1760368213524,0.1208,4114.4,4113.7,0.1208]
["bitfinex","ETHUSD",1760368213718,0.00020001,4114.9,4114.3,0.2288]
["bitfinex","ETHUSD",1760368213874,0.12100001,4114.9,4114.3,0.6867]
["bitfinex","ETHUSD",1760368214078,0.00020001,4114.9,4114.5,2.55121503]
["bitfinex","ETHUSD",1760368214321,0.00020001,4114.9,4114.6,0.4579]
["bitfinex","ETHUSD",1760368214480,0.00020001,4114.9,4114.5,0.1208]
["bitfinex","ETHUSD",1760368214816,0.00020001,4114.9,4114.5,2.9498]
["bitfinex","ETHUSD",1760368215022,2.43025177,4114.8,4114.5,0.1208]
["bitfinex","ETHUSD",1760368215226,2.43025177,4114.8,4113.7,0.6336]
["bitfinex","ETHUSD",1760368215227,0.2099,4114.8,4113.7,0.6336]
["bitfinex","ETHUSD",1760368215505,0.00020001,4114.9,4114.8,2.43025177]
["bitfinex","ETHUSD",1760368215800,0.00020001,4114.9,4114.8,5.44175177]
["bitfinex","ETHUSD",1760368217028,0.00020001,4114.9,4114.8,8.27075177]
["bitfinex","ETHUSD",1760368217210,0.00020001,4114.9,4114.8,0.4579]
["bitfinex","ETHUSD",1760368217379,0.00020001,4114.9,4114.8,3.2859]
["bitfinex","ETHUSD",1760368217782,0.00020001,4114.9,4114.8,5.71615177]
["bitfinex","ETHUSD",1760368218297,0.00020001,4114.9,4114.7,0.2288]
["bitfinex","ETHUSD",1760368218485,0.00020001,4114.9,4114.8,2.828]
["bitfinex","ETHUSD",1760368218913,0.00020001,4114.9,4114.3,0.4579]
["bitfinex","ETHUSD",1760368218914,0.00020001,4114.9,4114.4,0.8624]
["bitfinex","ETHUSD",1760368219114,0.00020001,4114.9,4114.8,2.828]
["bitfinex","ETHUSD",1760368219413,0.00020001,4114.9,4114.8,3.2859]
["bitfinex","ETHUSD",1760368219579,0.00020001,4114.9,4114.8,6.34975177]
["bitfinex","ETHUSD",1760368220410,0.00020001,4114.9,4114.8,3.52175177]
["bitfinex","ETHUSD",1760368220611,0.00020001,4114.9,4114.8,6.34975177]
["bitfinex","ETHUSD",1760368220781,0.00020001,4114.9,4114.8,7.2409636]
["bitfinex","ETHUSD",1760368221476,0.00020001,4114.9,4114.8,9.1609636]
["bitfinex","ETHUSD",1760368221908,0.00020001,4114.9,4114.8,3.90271183]
["bitfinex","ETHUSD",1760368222108,0.00020001,4114.9,4114.8,8.26975177]
["bitfinex","ETHUSD",1760368222277,0.00020001,4114.9,4114.8,5.8395]
["bitfinex","ETHUSD",1760368222479,0.00020001,4114.9,4114.8,3.9195]
["bitfinex","ETHUSD",1760368222688,0.00020001,4114.9,4114.4,0.2288]
["bitfinex","ETHUSD",1760368222889,0.00020001,4114.9,4114.5,3.2859]
["bitfinex","ETHUSD",1760368223114,0.00020001,4114.9,4114.5,5.71627566]
["bitfinex","ETHUSD",1760368223409,0.00020001,4114.9,4114.6,2.88825713]
["bitfinex","ETHUSD",1760368223605,0.00020001,4114.9,4114.6,0.4579]
["bitfinex","ETHUSD",1760368223818,0.00020001,4114.9,4114.4,0.2288]
["bitfinex","ETHUSD",1760368223975,0.00020001,4114.9,4114.5,2.827]
["bitfinex","ETHUSD",1760368224910,0.00020001,4114.9,4114.6,0.4579]
["bitfinex","ETHUSD",1760368225123,0.00020001,4114.9,4114.5,2.827]
["bitfinex","ETHUSD",1760368225427,0.00020001,4114.9,4114.8,0.1208]
["bitfinex","ETHUSD",1760368225590,0.00020001,4114.9,4114.8,3.18465177]
["bitfinex","ETHUSD",1760368225921,0.00020001,4114.9,4114.8,3.64255177]
["bitfinex","ETHUSD",1760368226424,0.00020001,4114.9,4114.8,2.9478]
["bitfinex","ETHUSD",1760368227026,0.00020001,4114.9,4114.5,2.43041429]
["bitfinex","ETHUSD",1760368227027,0.22110001,4114.9,4114.5,2.827]
["bitfinex","ETHUSD",1760368227239,2.4303699,4114.6,4114.5,2.827]
["bitfinex","ETHUSD",1760368227731,2.43026595,4114.8,4114.5,2.827]
["bitfinex","ETHUSD",1760368227927,0.00020001,4114.9,4114.6,0.4579]
["bitfinex","ETHUSD",1760368228299,0.00020001,4114.9,4114.2,0.6867]
["bitfinex","ETHUSD",1760368228640,2.430265,4114.8,4114.3,2.827]
["bitfinex","ETHUSD",1760368228807,2.430265,4114.8,4114.4,2.827]
["bitfinex","ETHUSD",1760368229009,0.00020001,4114.9,4114.4,2.827]
["bitfinex","ETHUSD",1760368229214,0.00020001,4114.9,4114.5,0.4579]
["bitfinex","ETHUSD",1760368229413,0.00020001,4114.9,4114.5,5.71531885]
["bitfinex","ETHUSD",1760368229735,0.00020001,4114.9,4114.5,2.827]
["bitfinex","ETHUSD",1760368230097,0.00020001,4114.9,4114.6,0.4579]
["bitfinex","ETHUSD",1760368230528,0.00020001,4114.9,4114.7,0.4549]
["bitfinex","ETHUSD",1760368230844,0.00020001,4114.9,4114.8,3.63507854]
["bitfinex","ETHUSD",1760368230998,0.00020001,4114.9,4114.8,5.55507854]
["bitfinex","ETHUSD",1760368231199,0.00020001,4114.9,4114.8,6.00997854]
["bitfinex","ETHUSD",1760368231813,0.00020001,4114.9,4114.8,8.83697854]
["bitfinex","ETHUSD",1760368232010,0.00020001,4114.9,4114.8,6.00997854]
["bitfinex","ETHUSD",1760368232333,0.00020001,4114.9,4114.8,8.83697854]
["bitfinex","ETHUSD",1760368232662,0.00020001,4114.9,4114.8,3.0085]
["bitfinex","ETHUSD",1760368232862,0.00020001,4114.9,4114.8,5.8355]
["bitfinex","ETHUSD",1760368233062,0.00020001,4114.9,4114.8,8.26575177]
["bitfinex","ETHUSD",1760368234134,0.00020001,4114.9,4114.8,5.8355]
["bitfinex","ETHUSD",1760368234348,0.00020001,4114.9,4114.8,8.26575177]
["bitfinex","ETHUSD",1760368234880,0.00020001,4114.9,4114.8,0.6336]
["bitfinex","ETHUSD",1760368235181,2.43029878,4114.8,4114.6,1.384]
["bitfinex","ETHUSD",1760368235388,0.1002,4114.7,4113.5,2.43097381]
["bitfinex","ETHUSD",1760368235555,2.4305954,4114.3,4113.7,2.826]
["bitfinex","ETHUSD",1760368235738,2.4305954,4114.3,4113.8,1.92]
["bitfinex","ETHUSD",1760368236090,0.00020001,4114.9,4114.2,0.2336]
["bitfinex","ETHUSD",1760368236238,0.00020001,4114.9,4113.7,2.4308904]
["bitfinex","ETHUSD",1760368236433,2.43046289,4114.5,4113.8,2.826]
["bitfinex","ETHUSD",1760368236640,2.91578014,4114.4,4113.8,2.826]
["bitfinex","ETHUSD",1760368236834,2.43061998,4114.2,4113.8,2.826]
["bitfinex","ETHUSD",1760368237034,2.43055873,4114.3,4113.9,2.826]
["bitfinex","ETHUSD",1760368237265,2.43055708,4114.3,4113.9,2.826]
["bitfinex","ETHUSD",1760368237464,2.43060644,4114.2,4113.9,2.826]
["bitfinex","ETHUSD",1760368237674,2.43056247,4114.3,4113.9,2.826]
["bitfinex","ETHUSD",1760368237977,2.43055566,4114.3,4113.9,2.826]
["bitfinex","ETHUSD",1760368238182,0.60607824,4114.4,4113.9,2.826]
["bitfinex","ETHUSD",1760368238332,2.55134246,4114.4,4113.9,2.826]
["bitfinex","ETHUSD",1760368238538,0.1208,4114.4,4114.0,0.4549]
["bitfinex","ETHUSD",1760368238743,0.1208,4114.4,4113.9,2.826]
["bitfinex","ETHUSD",1760368238744,2.43054882,4114.3,4113.9,2.826]
["bitfinex","ETHUSD",1760368238937,2.43054882,4114.3,4113.7,0.1208]
["bitfinex","ETHUSD",1760368239176,2.43054711,4114.3,4113.8,2.826]
["bitfinex","ETHUSD",1760368239336,0.49818082,4114.3,4113.7,0.1208]
["bitfinex","ETHUSD",1760368239538,2.55157666,4114.0,4113.6,1.985]
["bitfinex","ETHUSD",1760368239771,2.43083313,4113.9,4113.6,1.985]
["bitfinex","ETHUSD",1760368240072,0.1208,4114.0,4113.7,2.826]
["bitfinex","ETHUSD",1760368240646,2.55153728,4114.0,4113.8,2.826]
["bitfinex","ETHUSD",1760368240847,2.43078344,4113.9,4113.8,2.826]
["bitfinex","ETHUSD",1760368241050,2.80668563,4114.0,4113.8,2.826]
["bitfinex","ETHUSD",1760368241279,2.5515319,4114.0,4113.8,2.826]
["bitfinex","ETHUSD",1760368241437,2.43078344,4113.9,4113.8,2.826]
["bitfinex","ETHUSD",1760368241636,0.1208,4114.0,4113.5,0.6336]
["bitfinex","ETHUSD",1760368241875,2.43036083,4114.7,4113.9,2.43077328]
["bitfinex","ETHUSD",1760368242150,0.00020001,4114.9,4114.0,2.826]
["bitfinex","ETHUSD",1760368242469,0.00020001,4114.9,4114.3,2.43049645]
["bitfinex","ETHUSD",1760368242672,0.00020001,4114.9,4114.4,2.826]
["bitfinex","ETHUSD",1760368242859,0.00020001,4114.9,4114.7,2.43026796]
["bitfinex","ETHUSD",1760368243167,0.00020001,4114.9,4114.5,0.4549]
["bitfinex","ETHUSD",1760368243369,0.00020001,4114.9,4114.6,0.4549]
["bitfinex","ETHUSD",1760368243578,0.00020001,4114.9,4114.8,4.98385177]
["bitfinex","ETHUSD",1760368243752,0.00020001,4114.9,4114.8,7.80985177]
["bitfinex","ETHUSD",1760368243961,0.001,4115.4,4115.3,3.0635565]
["bitfinex","ETHUSD",1760368244159,0.001,4115.4,4115.3,7.8095565]
["bitfinex","ETHUSD",1760368244377,0.001,4115.4,4115.3,9.31177571]
["bitfinex","ETHUSD",1760368246885,1e-08,4115.9,4115.8,3.0632613]
["bitfinex","ETHUSD",1760368247093,1e-08,4115.9,4115.8,7.8092613]
["bitfinex","ETHUSD",1760368247257,1e-08,4115.9,4115.8,8.2641613]
["bitfinex","ETHUSD",1760368247998,1e-08,4115.9,4115.8,10.2641613]
["bitfinex","ETHUSD",1760368248167,0.005,4116.9,4116.5,2.42924814]
["bitfinex","ETHUSD",1760368248490,0.005,4116.9,4116.8,0.8692]
["bitfinex","ETHUSD",1760368248690,0.005,4116.9,4116.8,5.21827112]
["bitfinex","ETHUSD",1760368248903,0.005,4116.9,4116.8,5.65767112]
["bitfinex","ETHUSD",1760368249392,0.005,4116.9,4116.8,8.48267112]
["bitfinex","ETHUSD",1760368249592,0.005,4116.9,4116.8,9.57385124]
["bitfinex","ETHUSD",1760368250362,0.005,4116.9,4116.8,6.74885124]
["bitfinex","ETHUSD",1760368250692,0.005,4116.9,4116.8,9.57385124]
["bitfinex","ETHUSD",1760368251507,0.005,4117.9,4116.8,9.57385124]
["bitfinex","ETHUSD",1760368251704,1e-08,4118.9,4117.9,0.6336]
["bitfinex","ETHUSD",1760368252003,1e-08,4118.9,4118.8,0.99]
["bitfinex","ETHUSD",1760368252190,1e-08,4118.9,4118.8,6.24289161]
["bitfinex","ETHUSD",1760368252393,1e-08,4118.9,4118.8,6.68229161]
["bitfinex","ETHUSD",1760368252577,1e-08,4118.9,4118.8,8.60229161]
["bitfinex","ETHUSD",1760368253298,0.005,4119.9,4119.8,4.98090229]
["bitfinex","ETHUSD",1760368253509,0.005,4121.9,4120.2,2.0]
["bitfinex","ETHUSD",1760368253675,0.005,4121.9,4120.1,0.6336]
["bitfinex","ETHUSD",1760368253676,0.005,4121.9,4121.8,0.8692]
["bitfinex","ETHUSD",1760368254008,0.005,4123.9,4122.1,0.6336]
["bitfinex","ETHUSD",1760368254213,0.005,4123.9,4122.8,0.1678]
["bitfinex","ETHUSD",1760368254513,0.005,4123.9,4122.2,4.744]
["bitfinex","ETHUSD",1760368254514,0.005,4123.9,4122.7,2.824]
["bitfinex","ETHUSD",1760368254689,0.1056,4123.8,4122.7,2.824]
["bitfinex","ETHUSD",1760368254885,0.5722,4123.8,4122.4,0.6336]
["bitfinex","ETHUSD",1760368255085,0.1056,4123.8,4122.6,0.6336]
["bitfinex","ETHUSD",1760368255292,0.4666,4123.7,4122.2,0.6336]
["bitfinex","ETHUSD",1760368255495,2.425471,4123.0,4122.4,0.6336]
["bitfinex","ETHUSD",1760368255678,0.4666,4123.5,4122.1,0.1678]
["bitfinex","ETHUSD",1760368255879,2.42583655,4122.3,4122.1,0.1678]
["bitfinex","ETHUSD",1760368256131,0.4666,4123.5,4122.1,0.1678]
["bitfinex","ETHUSD",1760368256426,2.823,4123.0,4121.8,0.2356]
["bitfinex","ETHUSD",1760368256781,2.425641,4122.7,4121.5,0.2356]
["bitfinex","ETHUSD",1760368257031,2.42571255,4122.5,4121.5,0.2356]
["bitfinex","ETHUSD",1760368257314,2.823,4122.5,4121.6,0.4394]
["bitfinex","ETHUSD",1760368257504,1.92,4123.0,4121.6,0.6336]
["bitfinex","ETHUSD",1760368257819,1.92,4123.0,4121.5,0.2356]
["bitfinex","ETHUSD",1760368257820,2.42566762,4122.6,4121.8,0.6336]
["bitfinex","ETHUSD",1760368258119,0.2194,4122.8,4121.5,0.2356]
["bitfinex","ETHUSD",1760368258320,2.42559487,4122.7,4121.5,0.2356]
["bitfinex","ETHUSD",1760368258520,2.42571255,4122.5,4121.5,0.2356]
["bitfinex","ETHUSD",1760368258703,2.42620602,4121.7,4121.5,0.2356]
["bitfinex","ETHUSD",1760368259033,0.2426206,4121.7,4120.6,0.675]
["bitfinex","ETHUSD",1760368259239,2.42672872,4120.8,4120.2,0.2356]
["bitfinex","ETHUSD",1760368259392,0.1144,4121.0,4119.9,0.4394]
["bitfinex","ETHUSD",1760368259730,0.1144,4121.0,4119.1,0.005]
["bitfinex","ETHUSD",1760368259731,0.1144,4121.0,4119.6,0.4394]
["bitfinex","ETHUSD",1760368259891,2.42706664,4120.2,4119.6,0.4394]
["bitfinex","ETHUSD",1760368260091,2.42626664,4120.2,4119.6,0.4394]
["bitfinex","ETHUSD",1760368260315,2.54100369,4121.0,4119.6,0.4394]
["bitfinex","ETHUSD",1760368260623,2.42653238,4121.2,4120.1,0.2264]
["bitfinex","ETHUSD",1760368260624,0.77905361,4120.9,4120.1,0.2264]
["bitfinex","ETHUSD",1760368260837,2.822,4120.8,4120.1,0.6646]
["bitfinex","ETHUSD",1760368261040,2.822,4120.8,4120.1,0.2264]
["bitfinex","ETHUSD",1760368261242,0.6675,4122.8,4120.3,1.92]
["bitfinex","ETHUSD",1760368261390,0.2194,4122.8,4120.9,0.6336]
["bitfinex","ETHUSD",1760368261590,0.1056,4123.8,4121.4,1.92]
["bitfinex","ETHUSD",1760368261899,0.1056,4123.8,4121.0,0.74423092]
["bitfinex","ETHUSD",1760368261900,2.42609197,4121.9,4121.1,0.6336]
["bitfinex","ETHUSD",1760368262241,2.822,4122.2,4121.3,0.6336]
["bitfinex","ETHUSD",1760368262525,0.456,4123.4,4122.1,0.196]
["bitfinex","ETHUSD",1760368262821,2.823,4123.3,4121.4,0.4382]
["bitfinex","ETHUSD",1760368263144,1.92,4123.0,4121.4,0.4382]
["bitfinex","ETHUSD",1760368263301,2.42579946,4122.4,4121.4,0.4382]
["bitfinex","ETHUSD",1760368263507,2.42571933,4122.5,4121.9,0.1208]
["bitfinex","ETHUSD",1760368263831,2.42571493,4122.5,4121.9,0.1208]
["bitfinex","ETHUSD",1760368264129,0.1208,4122.6,4121.9,0.1208]
["bitfinex","ETHUSD",1760368264431,0.1208,4122.9,4122.4,0.196]
["bitfinex","ETHUSD",1760368264636,2.824,4122.8,4122.4,0.196]
["bitfinex","ETHUSD",1760368264923,0.1208,4122.9,4122.5,0.4382]
["bitfinex","ETHUSD",1760368265094,2.42562245,4122.7,4122.5,0.4382]
["bitfinex","ETHUSD",1760368265292,2.823,4123.0,4122.6,0.4382]
["bitfinex","ETHUSD",1760368265530,2.823,4123.0,4122.7,0.4382]
["bitfinex","ETHUSD",1760368265688,0.4545,4124.2,4122.7,0.4382]
["bitfinex","ETHUSD",1760368266028,2.42529228,4123.3,4122.7,0.4382]
["bitfinex","ETHUSD",1760368266225,2.42539021,4123.1,4122.4,0.196]
["bitfinex","ETHUSD",1760368266411,2.42542048,4123.0,4122.4,0.196]
["bitfinex","ETHUSD",1760368266631,2.823,4123.3,4122.4,0.196]
["bitfinex","ETHUSD",1760368266829,2.42553421,4122.9,4122.4,0.196]
["bitfinex","ETHUSD",1760368267031,2.42536714,4123.1,4122.4,0.196]
["bitfinex","ETHUSD",1760368267239,2.42541838,4123.0,4122.4,0.196]
["bitfinex","ETHUSD",1760368267441,2.4255523,4122.8,4122.4,0.196]
["bitfinex","ETHUSD",1760368267645,2.42594793,4122.1,4120.3,0.49138817]
["bitfinex","ETHUSD",1760368267804,2.42590282,4122.2,4121.2,0.6596]
["bitfinex","ETHUSD",1760368268004,2.42583563,4122.3,4121.2,0.6596]
["bitfinex","ETHUSD",1760368268267,2.823,4122.5,4121.3,2.3582]
["bitfinex","ETHUSD",1760368268408,2.42535606,4123.2,4121.3,2.3582]
["bitfinex","ETHUSD",1760368268409,0.2162,4122.9,4121.3,2.3582]
["bitfinex","ETHUSD",1760368268755,2.42582985,4122.4,4121.3,2.3582]
["bitfinex","ETHUSD",1760368268923,0.26416229,4122.8,4122.3,0.196]
["bitfinex","ETHUSD",1760368268924,2.42558474,4122.8,4122.3,0.196]
["bitfinex","ETHUSD",1760368269119,2.42515871,4123.5,4122.4,0.4382]
["bitfinex","ETHUSD",1760368269318,0.4528,4123.9,4122.4,0.4382]
["bitfinex","ETHUSD",1760368269319,2.42494795,4123.8,4122.4,0.4382]
["bitfinex","ETHUSD",1760368269543,2.78,4123.6,4122.4,0.4382]
["bitfinex","ETHUSD",1760368270064,2.823,4123.6,4122.4,0.4382]
["bitfinex","ETHUSD",1760368270211,2.42527299,4123.3,4122.4,0.4382]
["bitfinex","ETHUSD",1760368270410,2.42527299,4123.3,4122.4,0.74421196]
["bitfinex","ETHUSD",1760368270654,5.24806547,4123.6,4122.3,0.196]
["bitfinex","ETHUSD",1760368270655,2.823,4123.6,4122.3,0.196]
["bitfinex","ETHUSD",1760368270858,2.42585523,4122.3,4121.5,1.92]
["bitfinex","ETHUSD",1760368271137,2.822,4122.7,4122.1,0.1961]
["bitfinex","ETHUSD",1760368271324,2.42541369,4123.1,4122.2,0.4382]
["bitfinex","ETHUSD",1760368271642,0.005,4123.9,4122.4,0.6336]
["bitfinex","ETHUSD",1760368271853,2.42506547,4123.6,4122.5,0.29918]
["bitfinex","ETHUSD",1760368272059,2.42516823,4123.5,4122.5,0.29918]
["bitfinex","ETHUSD",1760368272210,2.42516823,4123.5,4122.6,0.4382]
["bitfinex","ETHUSD",1760368272554,2.42507816,4123.6,4122.6,0.4382]
["bitfinex","ETHUSD",1760368273252,0.001,4123.7,4122.6,0.4382]
["bitfinex","ETHUSD",1760368273546,2.42519622,4123.4,4122.6,0.4382]
["bitfinex","ETHUSD",1760368273749,2.42506547,4123.6,4122.6,0.4382]
["bitfinex","ETHUSD",1760368273925,2.822,4123.7,4122.6,0.4382]
["bitfinex","ETHUSD",1760368274134,2.42507855,4123.6,4122.6,0.97995008]
["bitfinex","ETHUSD",1760368274455,2.42506547,4123.6,4122.6,0.97995008]
["bitfinex","ETHUSD",1760368274629,5.24606547,4123.6,4122.6,0.97995008]
["bitfinex","ETHUSD",1760368274953,2.42520445,4123.4,4122.6,0.97995008]
["bitfinex","ETHUSD",1760368275155,2.4254927,4122.9,4122.1,0.1961]
["bitfinex","ETHUSD",1760368275374,2.42536711,4123.1,4122.1,0.1961]
["bitfinex","ETHUSD",1760368275375,5.24642733,4123.0,4122.6,0.1208]
["bitfinex","ETHUSD",1760368275525,0.2264,4122.9,4122.1,0.1961]
["bitfinex","ETHUSD",1760368275874,1.282,4122.8,4122.3,0.1208]
["bitfinex","ETHUSD",1760368276019,2.425699,4122.6,4122.3,0.1208]
["bitfinex","ETHUSD",1760368276215,0.1208,4122.9,4122.4,0.4382]
["bitfinex","ETHUSD",1760368276437,0.1208,4122.9,4122.3,0.1208]
["bitfinex","ETHUSD",1760368276823,2.42556123,4122.8,4122.3,0.1208]
["bitfinex","ETHUSD",1760368277024,2.54628028,4122.9,4122.3,0.1208]
["bitfinex","ETHUSD",1760368277333,2.42564136,4122.7,4122.3,0.1208]
["bitfinex","ETHUSD",1760368277529,2.42566629,4122.6,4122.3,0.1208]
["bitfinex","ETHUSD",1760368277727,2.42560702,4122.7,4122.3,0.1208]
["bitfinex","ETHUSD",1760368278056,2.42560702,4122.7,4121.2,0.2214]
["bitfinex","ETHUSD",1760368278057,2.42596233,4122.1,4121.2,0.2214]
["bitfinex","ETHUSD",1760368278220,0.95319646,4122.6,4121.2,0.2214]
["bitfinex","ETHUSD",1760368278221,2.42582205,4122.4,4121.2,0.2214]
["bitfinex","ETHUSD",1760368278421,2.82,4122.3,4121.2,0.2214]
["bitfinex","ETHUSD",1760368278624,2.42611026,4121.9,4121.2,0.2214]
["bitfinex","ETHUSD",1760368278851,2.42602045,4122.0,4121.2,0.2214]
["bitfinex","ETHUSD",1760368279170,2.42604729,4122.0,4121.2,0.2214]
["bitfinex","ETHUSD",1760368279322,2.42608599,4121.9,4121.2,0.2214]
["bitfinex","ETHUSD",1760368279662,2.42613113,4121.8,4121.2,0.2214]
["bitfinex","ETHUSD",1760368279963,2.42608468,4121.9,4121.2,0.2214]
["bitfinex","ETHUSD",1760368280267,2.42646556,4121.3,4120.4,0.4382]
["bitfinex","ETHUSD",1760368280463,2.42624185,4121.7,4120.4,2.86509351]
["bitfinex","ETHUSD",1760368280666,2.82,4121.6,4121.2,0.2214]
["bitfinex","ETHUSD",1760368280852,2.42644444,4121.3,4120.5,0.4382]
["bitfinex","ETHUSD",1760368281052,2.42652894,4121.2,4120.5,0.4382]
["bitfinex","ETHUSD",1760368281345,2.42643466,4121.3,4120.5,0.4382]
["bitfinex","ETHUSD",1760368281573,0.49719646,4122.6,4121.1,0.2214]
["bitfinex","ETHUSD",1760368281775,2.42593622,4122.2,4121.2,0.4382]
["bitfinex","ETHUSD",1760368282086,1.92,4123.2,4121.2,0.4382]
["bitfinex","ETHUSD",1760368282281,2.82,4122.3,4121.2,2.8646592]
["bitfinex","ETHUSD",1760368282655,2.82,4122.3,4121.3,0.4382]
["bitfinex","ETHUSD",1760368282856,2.881616,4122.9,4121.3,0.4382]
["bitfinex","ETHUSD",1760368283173,0.3096716,4122.6,4121.3,0.4382]
["bitfinex","ETHUSD",1760368283547,0.4561,4122.9,4121.3,0.4382]
["bitfinex","ETHUSD",1760368283886,0.2143,4122.7,4121.3,0.4382]
["bitfinex","ETHUSD",1760368284262,2.0218,4123.5,4121.3,0.4382]
["bitfinex","ETHUSD",1760368284575,0.1018,4123.5,4121.6,0.6336]
["bitfinex","ETHUSD",1760368284757,0.001,4123.6,4121.8,0.6336]
["bitfinex","ETHUSD",1760368284962,0.001,4123.6,4123.4,0.2162]
["bitfinex","ETHUSD",1760368285344,0.001,4123.6,4123.5,0.4382]
["bitfinex","ETHUSD",1760368286187,0.001,4123.6,4123.4,0.2162]
["bitfinex","ETHUSD",1760368286355,0.001,4123.6,4123.5,0.4382]
["bitfinex","ETHUSD",1760368286760,0.001,4123.6,4123.5,5.41692428]
["bitfinex","ETHUSD",1760368286947,0.005,4123.9,4123.8,0.6336]
["bitfinex","ETHUSD",1760368287154,2.42872702,4125.9,4123.8,0.6336]
["bitfinex","ETHUSD",1760368287155,0.005,4125.9,4124.1,0.6336]
["bitfinex","ETHUSD",1760368287484,0.005,4125.9,4124.8,0.2144]
["bitfinex","ETHUSD",1760368287872,0.005,4125.9,4124.8,0.7734]
["bitfinex","ETHUSD",1760368288281,0.005,4125.9,4124.8,5.75135996]
["bitfinex","ETHUSD",1760368288472,0.005,4125.9,4124.8,5.63055996]
["bitfinex","ETHUSD",1760368288671,0.005,4125.9,4124.8,6.43606041]
["bitfinex","ETHUSD",1760368290098,0.005,4125.9,4125.8,4.97737235]
["bitfinex","ETHUSD",1760368290465,0.005,4125.9,4125.8,5.44477235]
["bitfinex","ETHUSD",1760368290798,0.005,4125.9,4125.8,3.021]
["bitfinex","ETHUSD",1760368291010,0.005,4125.9,4125.7,0.2162]
["bitfinex","ETHUSD",1760368291298,0.005,4125.9,4125.1,0.4674]
["bitfinex","ETHUSD",1760368291499,0.005,4125.9,4125.5,0.4674]
["bitfinex","ETHUSD",1760368291908,0.005,4125.9,4125.6,0.4674]
["bitfinex","ETHUSD",1760368292110,2.42391435,4125.6,4124.8,0.2144]
["bitfinex","ETHUSD",1760368292276,0.24785566,4125.9,4124.8,0.2144]
["bitfinex","ETHUSD",1760368292596,0.005,4125.9,4124.9,0.4674]
["bitfinex","ETHUSD",1760368292828,2.4240718,4125.3,4124.8,0.2144]
["bitfinex","ETHUSD",1760368292998,0.2197,4125.9,4124.8,0.2144]
["bitfinex","ETHUSD",1760368293309,2.4238311,4125.7,4124.0,0.6888]
["bitfinex","ETHUSD",1760368293495,2.42429018,4125.0,4124.0,0.6888]
["bitfinex","ETHUSD",1760368293670,0.1246,4124.9,4123.4,0.2162]
["bitfinex","ETHUSD",1760368294098,2.42479465,4124.1,4123.4,0.2162]
["bitfinex","ETHUSD",1760368294273,2.42499445,4123.8,4123.4,0.2162]
["bitfinex","ETHUSD",1760368294476,0.4486,4124.8,4123.4,0.2162]
["bitfinex","ETHUSD",1760368294477,2.42501631,4123.7,4123.4,0.2162]
["bitfinex","ETHUSD",1760368294800,2.4250761,4123.6,4123.4,0.2162]
["bitfinex","ETHUSD",1760368294966,2.42512428,4123.5,4123.4,0.2162]
["bitfinex","ETHUSD",1760368295172,2.42512428,4123.5,4122.9,0.2162]
["bitfinex","ETHUSD",1760368295173,0.4486,4124.8,4123.1,0.2162]
["bitfinex","ETHUSD",1760368295473,2.42492964,4123.9,4123.1,0.2162]
["bitfinex","ETHUSD",1760368295667,0.29975303,4124.7,4123.1,0.2162]
["bitfinex","ETHUSD",1760368295869,0.30014311,4125.6,4124.6,0.2214]
["bitfinex","ETHUSD",1760368296088,0.30014311,4125.6,4123.3,0.6336]
["bitfinex","ETHUSD",1760368296089,0.1246,4125.7,4124.1,0.4674]
["bitfinex","ETHUSD",1760368296290,2.42412567,4125.2,4124.2,0.2214]
["bitfinex","ETHUSD",1760368296490,2.42396137,4125.5,4124.3,0.4674]
["bitfinex","ETHUSD",1760368296702,2.42395161,4125.5,4124.3,0.4674]
["bitfinex","ETHUSD",1760368297010,2.42407826,4125.3,4124.3,0.4674]
["bitfinex","ETHUSD",1760368297177,2.42407908,4125.3,4124.4,0.26088]
["bitfinex","ETHUSD",1760368297375,0.1285,4125.9,4125.3,0.6336]
["bitfinex","ETHUSD",1760368297376,0.005,4125.9,4125.3,0.6336]
["bitfinex","ETHUSD",1760368297579,0.005,4125.9,4125.4,0.4674]
["bitfinex","ETHUSD",1760368297804,0.006,4125.9,4125.4,2.89140309]
["bitfinex","ETHUSD",1760368298017,0.006,4125.9,4125.5,0.4674]
["bitfinex","ETHUSD",1760368298399,0.006,4125.9,4125.8,0.1208]
["bitfinex","ETHUSD",1760368299987,2.42971361,4125.9,4125.8,0.1208]
["bitfinex","ETHUSD",1760368300187,0.006,4125.9,4125.6,0.1208]
["bitfinex","ETHUSD",1760368300398,0.006,4125.9,4125.6,0.5882]
["bitfinex","ETHUSD",1760368300717,0.006,4125.9,4125.7,0.4674]
["bitfinex","ETHUSD",1760368301409,0.006,4125.9,4125.6,0.1208]
["bitfinex","ETHUSD",1760368301909,2.42971502,4125.9,4125.6,0.1208]
["bitfinex","ETHUSD",1760368302109,2.42391831,4125.6,4125.4,0.1208]
["bitfinex","ETHUSD",1760368302316,0.4853675,4125.6,4124.6,0.4674]
["bitfinex","ETHUSD",1760368302517,0.3565,4125.5,4123.9,0.4674]
["bitfinex","ETHUSD",1760368302817,2.42423517,4125.1,4123.9,2.89227099]
["bitfinex","ETHUSD",1760368302995,2.42423246,4125.1,4124.0,1.92]
["bitfinex","ETHUSD",1760368303319,2.42418766,4125.1,4124.1,0.2214]
["bitfinex","ETHUSD",1760368303524,0.006,4125.9,4124.2,0.31136284]
["bitfinex","ETHUSD",1760368303703,0.006,4125.9,4125.8,0.2144]
["bitfinex","ETHUSD",1760368304019,0.006,4125.9,4124.3,1.101]
["bitfinex","ETHUSD",1760368304248,0.006,4125.9,4125.7,0.2144]
["bitfinex","ETHUSD",1760368304736,0.006,4125.9,4125.8,0.4674]
["bitfinex","ETHUSD",1760368305235,0.006,4125.9,4125.8,1.101]
["bitfinex","ETHUSD",1760368305441,0.006,4125.9,4125.8,5.57631235]
["bitfinex","ETHUSD",1760368307022,0.006,4125.9,4125.8,3.15254]
["bitfinex","ETHUSD",1760368307223,0.0052,4125.9,4125.8,0.4674]
["bitfinex","ETHUSD",1760368307419,0.0052,4125.9,4125.4,0.2144]
["bitfinex","ETHUSD",1760368307420,2.42377568,4125.8,4125.4,0.2144]
["bitfinex","ETHUSD",1760368307735,2.42377568,4125.8,4125.0,0.4415]
["bitfinex","ETHUSD",1760368307736,0.0052,4125.9,4124.5,0.4415]
["bitfinex","ETHUSD",1760368307922,2.4241088,4125.3,4124.5,0.4415]
["bitfinex","ETHUSD",1760368308122,2.42413412,4125.2,4124.5,0.4415]
["bitfinex","ETHUSD",1760368308332,0.48481423,4125.2,4124.1,0.2214]
["bitfinex","ETHUSD",1760368308524,0.48481423,4125.2,4123.6,0.4415]
["bitfinex","ETHUSD",1760368308741,0.2239,4125.9,4124.2,0.2212]
["bitfinex","ETHUSD",1760368309209,2.42432479,4124.9,4124.2,0.2212]
["bitfinex","ETHUSD",1760368309609,2.42413748,4125.2,4124.2,0.2212]
["bitfinex","ETHUSD",1760368309845,2.42413716,4125.2,4124.2,0.2212]
["bitfinex","ETHUSD",1760368310053,0.6649,4125.9,4124.2,0.2212]
["bitfinex","ETHUSD",1760368310220,2.42401648,4125.4,4124.3,0.30874707]
["bitfinex","ETHUSD",1760368310543,2.4242098,4125.1,4124.2,0.2212]
["bitfinex","ETHUSD",1760368310743,2.4242428,4125.0,4124.2,0.2212]
["bitfinex","ETHUSD",1760368310950,2.42418893,4125.1,4124.2,0.2212]
["bitfinex","ETHUSD",1760368311250,2.42414021,4125.2,4124.2,2.6459021]
["bitfinex","ETHUSD",1760368311545,0.441,4125.2,4123.3,0.4415]
["bitfinex","ETHUSD",1760368311912,2.42488529,4124.0,4122.9,0.2162]
["bitfinex","ETHUSD",1760368312113,2.42488362,4124.0,4122.9,2.1362]
["bitfinex","ETHUSD",1760368312450,0.5742,4124.3,4122.9,0.2162]
["bitfinex","ETHUSD",1760368312611,2.42523613,4123.4,4123.1,0.1208]
["bitfinex","ETHUSD",1760368312811,0.1208,4123.8,4123.1,0.1208]
["bitfinex","ETHUSD",1760368313015,2.42541249,4123.1,4122.3,0.2162]
["bitfinex","ETHUSD",1760368313323,2.4251329,4123.5,4122.3,0.2162]
["bitfinex","ETHUSD",1760368313528,2.42550664,4122.9,4122.3,0.2162]
["bitfinex","ETHUSD",1760368313734,2.66765307,4123.5,4122.3,0.2162]
["bitfinex","ETHUSD",1760368313942,2.42541172,4123.1,4122.3,0.2162]
["bitfinex","ETHUSD",1760368314137,2.42544291,4123.0,4122.3,0.2162]
["bitfinex","ETHUSD",1760368314342,2.42507834,4123.6,4122.3,0.2162]
["bitfinex","ETHUSD",1760368314541,0.441,4123.9,4122.3,0.2162]
["bitfinex","ETHUSD",1760368314930,2.42531115,4123.2,4122.3,0.2162]
["bitfinex","ETHUSD",1760368315246,2.42553775,4122.8,4122.3,0.50235389]
["bitfinex","ETHUSD",1760368315446,2.42578992,4122.4,4122.1,0.005]
["bitfinex","ETHUSD",1760368315623,2.42524191,4123.3,4122.1,0.005]
["bitfinex","ETHUSD",1760368316039,2.42575654,4122.5,4122.1,0.005]
["bitfinex","ETHUSD",1760368316519,2.42566421,4122.6,4122.1,0.005]
["bitfinex","ETHUSD",1760368316724,0.441,4123.4,4122.1,0.2212]
["bitfinex","ETHUSD",1760368316937,2.42559684,4122.7,4122.4,0.002]
["bitfinex","ETHUSD",1760368317143,0.441,4124.1,4122.4,0.002]
["bitfinex","ETHUSD",1760368317346,2.42525452,4123.3,4122.5,0.4415]
["bitfinex","ETHUSD",1760368317643,2.42459195,4124.5,4123.2,0.2164]
["bitfinex","ETHUSD",1760368317845,0.6965492,4124.2,4122.5,0.4415]
["bitfinex","ETHUSD",1760368318141,0.441,4124.2,4122.6,1.92]
["bitfinex","ETHUSD",1760368318316,0.441,4124.2,4122.5,0.4415]
["bitfinex","ETHUSD",1760368318511,2.42516621,4123.5,4122.5,0.4415]
["bitfinex","ETHUSD",1760368318721,0.441,4124.2,4122.5,0.4415]
["bitfinex","ETHUSD",1760368318942,2.42506802,4123.6,4122.6,2.42565134]
["bitfinex","ETHUSD",1760368319152,0.2996547,4124.2,4122.6,3.05925152]
["bitfinex","ETHUSD",1760368319356,2.42512777,4123.5,4122.7,0.4415]
["bitfinex","ETHUSD",1760368319543,2.42546487,4123.0,4122.4,0.002]
["bitfinex","ETHUSD",1760368319747,0.24254649,4123.0,4122.4,0.002]
["bitfinex","ETHUSD",1760368319935,2.42548538,4122.9,4122.4,0.002]
["bitfinex","ETHUSD",1760368320138,0.4379,4123.5,4122.4,0.002]
["bitfinex","ETHUSD",1760368320331,0.1289,4123.3,4122.4,0.002]
["bitfinex","ETHUSD",1760368320535,0.4516,4124.1,4122.4,0.002]
["bitfinex","ETHUSD",1760368320742,2.42511654,4123.6,4122.5,0.469]
["bitfinex","ETHUSD",1760368321038,0.4482,4124.4,4122.5,0.469]
["bitfinex","ETHUSD",1760368321039,0.4482,4124.4,4122.6,0.28967732]
["bitfinex","ETHUSD",1760368321356,2.42491159,4123.9,4122.8,2.42551067]
["bitfinex","ETHUSD",1760368321554,0.134,4124.6,4122.9,2.89444101]
["bitfinex","ETHUSD",1760368321863,0.134,4124.6,4122.9,2.89447344]
["bitfinex","ETHUSD",1760368322082,2.86925253,4124.9,4123.6,2.42506107]
["bitfinex","ETHUSD",1760368322083,2.42446594,4124.7,4123.6,2.42506107]
["bitfinex","ETHUSD",1760368322230,2.42417389,4125.2,4123.7,0.6854]
["bitfinex","ETHUSD",1760368322431,2.42424478,4125.0,4124.0,2.42482845]
["bitfinex","ETHUSD",1760368322658,0.1762,4125.7,4124.1,0.469]
["bitfinex","ETHUSD",1760368322935,0.1208,4125.1,4124.4,0.1208]
["bitfinex","ETHUSD",1760368323152,2.54498365,4125.1,4124.4,0.1208]
["bitfinex","ETHUSD",1760368323363,2.42437005,4124.8,4124.4,0.1208]
["bitfinex","ETHUSD",1760368323568,2.42445729,4124.7,4123.7,0.2164]
["bitfinex","ETHUSD",1760368323885,2.42441874,4124.7,4124.1,0.1208]
["bitfinex","ETHUSD",1760368324033,0.1208,4124.8,4124.1,0.1208]
["bitfinex","ETHUSD",1760368324233,2.42447073,4124.7,4124.1,0.1208]
["bitfinex","ETHUSD",1760368324673,2.54516343,4124.8,4124.1,0.1208]
["bitfinex","ETHUSD",1760368324971,2.54516343,4124.8,4123.7,0.2164]
["bitfinex","ETHUSD",1760368324972,2.42387953,4125.7,4124.4,2.42459024]
["bitfinex","ETHUSD",1760368325266,0.0052,4125.9,4124.6,0.6336]
["bitfinex","ETHUSD",1760368325565,0.0052,4125.9,4123.8,1.92]
["bitfinex","ETHUSD",1760368325566,0.0052,4125.9,4125.6,0.2169]
["bitfinex","ETHUSD",1760368325942,0.0052,4125.9,4125.7,0.469]
["bitfinex","ETHUSD",1760368326458,0.0052,4125.9,4125.6,0.2169]
["bitfinex","ETHUSD",1760368326671,0.0052,4125.9,4125.7,0.469]
["bitfinex","ETHUSD",1760368326871,0.0052,4125.9,4125.7,0.77998461]
["bitfinex","ETHUSD",1760368327192,0.0052,4125.9,4125.8,0.469]
["bitfinex","ETHUSD",1760368327544,0.0052,4125.9,4125.6,0.2169]
["bitfinex","ETHUSD",1760368328085,0.0052,4125.9,4125.7,0.469]
["bitfinex","ETHUSD",1760368328257,0.0052,4125.9,4125.6,0.2169]
["bitfinex","ETHUSD",1760368329088,2.4239555,4125.5,4125.3,0.2169]
["bitfinex","ETHUSD",1760368329662,0.0052,4125.9,4125.3,0.2169]
["bitfinex","ETHUSD",1760368329858,2.42893431,4125.9,4125.3,0.2169]
["bitfinex","ETHUSD",1760368330186,0.0052,4125.9,4125.3,0.2169]
["bitfinex","ETHUSD",1760368330405,0.0052,4125.9,4125.3,0.52790899]
["bitfinex","ETHUSD",1760368330582,0.0052,4125.9,4125.3,0.99690899]
["bitfinex","ETHUSD",1760368330770,0.0044,4125.9,4125.5,1.92]
["bitfinex","ETHUSD",1760368330957,0.0044,4125.9,4125.6,0.6336]
["bitfinex","ETHUSD",1760368331160,0.0044,4125.9,4125.6,0.469]
["bitfinex","ETHUSD",1760368331347,0.0044,4125.9,4125.3,0.52790899]
["bitfinex","ETHUSD",1760368331348,0.0044,4125.9,4125.3,2.64092023]
["bitfinex","ETHUSD",1760368331554,0.0044,4125.9,4125.7,0.469]
["bitfinex","ETHUSD",1760368331984,0.0044,4125.9,4125.4,0.50650972]
["bitfinex","ETHUSD",1760368332284,0.0044,4125.9,4125.5,0.469]
["bitfinex","ETHUSD",1760368332684,0.0044,4125.9,4125.3,0.2169]
["bitfinex","ETHUSD",1760368332898,2.42404376,4125.4,4125.0,0.2169]
["bitfinex","ETHUSD",1760368333191,2.42377235,4125.8,4124.6,0.2169]
["bitfinex","ETHUSD",1760368333368,0.1859,4125.9,4124.6,0.2169]
["bitfinex","ETHUSD",1760368333569,2.42430191,4124.9,4124.6,0.2169]
["bitfinex","ETHUSD",1760368333769,0.1771,4124.9,4123.7,0.2164]
["bitfinex","ETHUSD",1760368333958,0.4405,4125.2,4123.8,0.469]
["bitfinex","ETHUSD",1760368334175,15.91592437,4125.9,4123.9,2.42483615]
["bitfinex","ETHUSD",1760368334374,2.42434428,4124.9,4124.0,1.02252424]
["bitfinex","ETHUSD",1760368334573,2.42434571,4124.9,4124.1,0.2169]
["bitfinex","ETHUSD",1760368334777,2.42437228,4124.8,4124.5,0.1208]
["bitfinex","ETHUSD",1760368335271,0.1208,4125.2,4124.5,0.1208]
["bitfinex","ETHUSD",1760368335476,2.42442762,4124.7,4124.5,0.1208]
["bitfinex","ETHUSD",1760368335693,2.42436262,4124.8,4124.5,0.1208]
["bitfinex","ETHUSD",1760368335883,0.1208,4125.2,4124.6,0.469]
["bitfinex","ETHUSD",1760368336093,2.42426154,4125.0,4124.6,0.469]
["bitfinex","ETHUSD",1760368336292,2.42401574,4125.4,4124.7,0.469]
["bitfinex","ETHUSD",1760368336501,2.42401574,4125.4,4125.1,0.1208]
["bitfinex","ETHUSD",1760368337074,2.42412489,4125.2,4124.1,0.6859]
["bitfinex","ETHUSD",1760368337303,2.42447752,4124.6,4123.7,0.2164]
["bitfinex","ETHUSD",1760368337486,2.4244388,4124.7,4124.1,0.1208]
["bitfinex","ETHUSD",1760368337693,2.42457531,4124.5,4124.1,0.3377]
["bitfinex","ETHUSD",1760368338006,0.1208,4124.8,4124.2,0.469]
["bitfinex","ETHUSD",1760368338304,0.188,4125.9,4124.2,0.469]
["bitfinex","ETHUSD",1760368338470,2.4238311,4125.7,4124.2,0.97206869]
["bitfinex","ETHUSD",1760368338675,0.3958,4125.6,4124.1,0.2169]
["bitfinex","ETHUSD",1760368338904,2.81973036,4125.6,4124.1,0.2169]
["bitfinex","ETHUSD",1760368339102,2.42433019,4124.9,4124.1,0.2169]
["bitfinex","ETHUSD",1760368339528,2.42378818,4125.8,4124.1,0.2169]
["bitfinex","ETHUSD",1760368339689,2.42378818,4125.8,4124.2,2.42471149]
["bitfinex","ETHUSD",1760368339889,2.42417998,4125.2,4124.2,2.97825956]
["bitfinex","ETHUSD",1760368340086,2.42443706,4124.7,4124.1,0.2169]
["bitfinex","ETHUSD",1760368340291,0.2201,4124.9,4123.7,0.2164]
["bitfinex","ETHUSD",1760368340523,2.42485657,4124.0,4123.4,0.2169]
["bitfinex","ETHUSD",1760368340726,2.42472552,4124.2,4123.4,0.2169]
["bitfinex","ETHUSD",1760368341025,2.42473135,4124.2,4123.5,0.73341653]
["bitfinex","ETHUSD",1760368341189,2.42478517,4124.1,4123.5,0.469]
["bitfinex","ETHUSD",1760368341389,2.42435996,4124.8,4123.5,0.469]
["bitfinex","ETHUSD",1760368341590,0.2201,4124.9,4123.5,0.469]
["bitfinex","ETHUSD",1760368341826,2.42449237,4124.6,4123.6,2.42505808]
["bitfinex","ETHUSD",1760368341988,0.6159,4125.2,4123.6,2.23129581]
["bitfinex","ETHUSD",1760368342189,2.42460919,4124.4,4123.6,0.31129581]
["bitfinex","ETHUSD",1760368342524,0.3958,4125.8,4124.3,0.2169]
["bitfinex","ETHUSD",1760368342904,0.0044,4125.9,4124.4,0.469]
["bitfinex","ETHUSD",1760368343101,0.0044,4125.9,4124.7,2.42438513]
["bitfinex","ETHUSD",1760368343326,2.42816397,4125.9,4124.7,2.42438513]
["bitfinex","ETHUSD",1760368343525,2.42816397,4125.9,4124.5,0.6336]
["bitfinex","ETHUSD",1760368343526,2.42382704,4125.8,4124.8,0.469]
["bitfinex","ETHUSD",1760368343725,2.42388774,4125.7,4124.9,0.28934759]
["bitfinex","ETHUSD",1760368343927,0.0044,4125.9,4124.3,0.2169]
["bitfinex","ETHUSD",1760368344111,2.42413936,4125.2,4124.4,2.389]
["bitfinex","ETHUSD",1760368344315,2.42407392,4125.3,4124.4,2.89358177]
["bitfinex","ETHUSD",1760368344534,2.42391815,4125.6,4124.4,2.89358177]
["bitfinex","ETHUSD",1760368344732,0.1306,4125.8,4124.5,0.74551937]
["bitfinex","ETHUSD",1760368344902,0.0044,4125.9,4124.7,0.6336]
["bitfinex","ETHUSD",1760368345101,0.0044,4125.9,4125.0,2.42422986]
["bitfinex","ETHUSD",1760368345452,0.0044,4125.9,4124.8,4.34435996]
["bitfinex","ETHUSD",1760368345453,0.0044,4125.9,4124.9,0.6336]
["bitfinex","ETHUSD",1760368345615,0.0044,4125.9,4125.2,0.6336]
["bitfinex","ETHUSD",1760368345797,0.0044,4125.9,4124.9,1.1026]
["bitfinex","ETHUSD",1760368345798,0.0044,4125.9,4125.1,0.6336]
["bitfinex","ETHUSD",1760368345996,0.0044,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760368346196,0.0044,4125.9,4125.8,3.05737235]
["bitfinex","ETHUSD",1760368346535,0.0044,4125.9,4125.8,3.52637235]
["bitfinex","ETHUSD",1760368346904,0.0044,4125.9,4125.7,2.42381347]
["bitfinex","ETHUSD",1760368347103,0.0044,4125.9,4125.7,0.469]
["bitfinex","ETHUSD",1760368347412,0.0044,4125.9,4125.8,0.75829422]
["bitfinex","ETHUSD",1760368348127,0.0044,4125.9,4125.8,0.5898]
["bitfinex","ETHUSD",1760368348597,0.0044,4125.9,4125.8,3.01357235]
["bitfinex","ETHUSD",1760368349103,0.0044,4125.9,4125.8,5.56717235]
["bitfinex","ETHUSD",1760368350320,0.0044,4125.9,4125.8,3.1434]
["bitfinex","ETHUSD",1760368350538,0.0044,4125.9,4125.8,5.56717235]
["bitfinex","ETHUSD",1760368350738,0.0044,4125.9,4125.8,6.36627843]
["bitfinex","ETHUSD",1760368351238,1e-08,4125.9,4125.8,6.36627843]
["bitfinex","ETHUSD",1760368352713,1e-08,4125.9,4125.8,8.36627843]
["bitfinex","ETHUSD",1760368353135,0.001,4126.4,4126.3,4.97707866]
["bitfinex","ETHUSD",1760368353433,1e-08,4126.9,4126.8,4.5536]
["bitfinex","ETHUSD",1760368353603,1e-08,4126.9,4126.8,7.62414503]
["bitfinex","ETHUSD",1760368353804,1e-08,4126.9,4126.8,8.09714503]
["bitfinex","ETHUSD",1760368354353,0.005,4131.9,4127.2,2.42295018]
["bitfinex","ETHUSD",1760368354640,0.005,4131.9,4130.8,0.2297]
["bitfinex","ETHUSD",1760368354933,0.005,4131.9,4130.0,0.2297]
["bitfinex","ETHUSD",1760368355134,15.73002437,4131.5,4130.1,0.2297]
["bitfinex","ETHUSD",1760368355430,2.42096075,4130.6,4130.1,0.2297]
["bitfinex","ETHUSD",1760368355634,2.42118792,4130.3,4130.1,0.7027]
["bitfinex","ETHUSD",1760368355806,2.42113066,4130.4,4130.1,0.7027]
["bitfinex","ETHUSD",1760368356001,0.005,4130.9,4130.2,0.473]
["bitfinex","ETHUSD",1760368356513,2.42090537,4130.7,4130.2,0.473]
["bitfinex","ETHUSD",1760368356713,2.42091417,4130.7,4130.3,0.473]
["bitfinex","ETHUSD",1760368356910,0.005,4130.9,4130.4,0.473]
["bitfinex","ETHUSD",1760368356911,2.42087084,4130.8,4130.4,0.473]
["bitfinex","ETHUSD",1760368357116,2.42087084,4130.8,4130.5,0.473]
["bitfinex","ETHUSD",1760368357314,2.42085371,4130.8,4130.6,0.473]
["bitfinex","ETHUSD",1760368357614,2.42109916,4130.4,4130.1,0.7027]
["bitfinex","ETHUSD",1760368357814,2.42097108,4130.6,4130.2,0.473]
["bitfinex","ETHUSD",1760368358135,2.42119025,4130.2,4130.1,0.2297]
["bitfinex","ETHUSD",1760368358548,2.4214834,4129.7,4129.6,0.2297]
["bitfinex","ETHUSD",1760368358744,0.1101,4130.5,4129.0,0.2297]
["bitfinex","ETHUSD",1760368358946,2.42183526,4129.1,4129.0,0.2297]
["bitfinex","ETHUSD",1760368359309,0.48435858,4129.1,4128.0,0.7027]
["bitfinex","ETHUSD",1760368359644,0.48435858,4129.1,4126.9,2.65280248]
["bitfinex","ETHUSD",1760368359645,15.73002437,4129.4,4127.5,0.473]
["bitfinex","ETHUSD",1760368359841,15.73002437,4129.4,4126.9,0.2297]
["bitfinex","ETHUSD",1760368359842,2.42272013,4127.6,4127.3,0.2297]
["bitfinex","ETHUSD",1760368360055,2.53197656,4129.1,4127.3,0.2297]
["bitfinex","ETHUSD",1760368360056,2.42222354,4128.5,4127.3,0.2297]
["bitfinex","ETHUSD",1760368360220,2.42222354,4128.5,4126.1,2.42856928]
["bitfinex","ETHUSD",1760368360221,2.42253909,4128.0,4126.5,0.2297]
["bitfinex","ETHUSD",1760368360425,2.42259799,4127.8,4126.5,0.2297]
["bitfinex","ETHUSD",1760368360605,2.42295018,4127.2,4126.5,0.2297]
["bitfinex","ETHUSD",1760368361122,2.42295018,4127.2,4126.1,0.2347]
["bitfinex","ETHUSD",1760368361332,2.52195018,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760368362044,4.44195018,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760368362610,2.42295018,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760368362919,0.24225391,4127.9,4127.1,1e-08]
["bitfinex","ETHUSD",1760368362920,15.73002437,4128.8,4127.1,0.70270001]
["bitfinex","ETHUSD",1760368363232,0.1208,4127.4,4127.1,0.70270001]
["bitfinex","ETHUSD",1760368363431,0.1208,4127.7,4127.2,0.473]
["bitfinex","ETHUSD",1760368363609,0.1208,4127.7,4127.1,0.22970001]
["bitfinex","ETHUSD",1760368363810,2.42279049,4127.5,4127.1,1e-08]
["bitfinex","ETHUSD",1760368364044,2.42284602,4127.4,4127.2,0.2297]
["bitfinex","ETHUSD",1760368364257,2.42289147,4127.3,4127.2,0.2297]
["bitfinex","ETHUSD",1760368364459,2.42282746,4127.5,4127.2,0.2297]
["bitfinex","ETHUSD",1760368364647,0.1208,4127.7,4127.2,0.7027]
["bitfinex","ETHUSD",1760368364848,2.42280614,4127.5,4127.2,0.7027]
["bitfinex","ETHUSD",1760368365159,2.65081884,4128.8,4127.3,0.473]
["bitfinex","ETHUSD",1760368365364,0.1208,4128.2,4127.5,0.1208]
["bitfinex","ETHUSD",1760368365523,2.42271537,4127.6,4127.5,0.1208]
["bitfinex","ETHUSD",1760368365726,2.42271537,4127.6,4127.1,1e-08]
["bitfinex","ETHUSD",1760368365947,2.42271537,4127.6,4127.1,0.12080001]
["bitfinex","ETHUSD",1760368366156,2.42277407,4127.5,4127.1,0.35050001]
["bitfinex","ETHUSD",1760368366360,0.1208,4127.8,4127.1,0.35050001]
["bitfinex","ETHUSD",1760368366568,0.1208,4127.8,4127.2,0.473]
["bitfinex","ETHUSD",1760368366728,0.2276,4129.2,4127.3,0.6336]
["bitfinex","ETHUSD",1760368366930,0.2263,4129.6,4127.6,1.92]
["bitfinex","ETHUSD",1760368367161,2.42196041,4128.9,4127.8,0.6336]
["bitfinex","ETHUSD",1760368367336,2.42178963,4129.2,4127.9,0.473]
["bitfinex","ETHUSD",1760368367553,0.2263,4129.6,4127.9,0.473]
["bitfinex","ETHUSD",1760368367748,2.42213334,4128.6,4127.9,0.473]
["bitfinex","ETHUSD",1760368368074,2.42160067,4129.5,4127.4,0.13363]
["bitfinex","ETHUSD",1760368368234,0.2263,4129.6,4127.1,0.22970001]
["bitfinex","ETHUSD",1760368368235,0.1028,4128.9,4127.1,0.22970001]
["bitfinex","ETHUSD",1760368368428,2.42295018,4127.2,4127.1,0.22970001]
["bitfinex","ETHUSD",1760368368777,2.42290127,4127.3,4127.1,0.22970001]
["bitfinex","ETHUSD",1760368369130,2.4227787,4127.5,4127.1,0.22970001]
["bitfinex","ETHUSD",1760368369335,2.4222459,4128.4,4127.1,0.22970001]
["bitfinex","ETHUSD",1760368369633,0.25250459,4128.3,4127.1,0.22970001]
["bitfinex","ETHUSD",1760368370236,0.1028,4128.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760368370466,2.42295018,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760368370840,0.1028,4128.8,4127.1,1e-08]
["bitfinex","ETHUSD",1760368371032,0.1028,4128.8,4127.1,0.65630001]
["bitfinex","ETHUSD",1760368371233,0.1028,4129.0,4127.1,0.65630001]
["bitfinex","ETHUSD",1760368371461,2.42254958,4127.9,4127.1,0.65630001]
["bitfinex","ETHUSD",1760368371665,2.42192148,4129.0,4127.3,2.42289147]
["bitfinex","ETHUSD",1760368371872,0.2263,4129.6,4127.4,0.4342]
["bitfinex","ETHUSD",1760368372033,0.26478039,4129.5,4127.7,2.42265668]
["bitfinex","ETHUSD",1760368372233,2.42169051,4129.4,4128.1,2.42242193]
["bitfinex","ETHUSD",1760368372468,0.2251,4129.9,4128.4,2.42219956]
["bitfinex","ETHUSD",1760368372469,2.42164666,4129.5,4128.4,2.42219956]
["bitfinex","ETHUSD",1760368372644,0.2239,4130.2,4128.5,0.4342]
["bitfinex","ETHUSD",1760368372967,2.42160067,4129.5,4129.4,0.2221]
["bitfinex","ETHUSD",1760368373164,0.2239,4130.6,4129.4,0.2221]
["bitfinex","ETHUSD",1760368373331,0.2239,4130.6,4129.4,0.6563]
["bitfinex","ETHUSD",1760368373534,0.005,4130.9,4129.4,0.6563]
["bitfinex","ETHUSD",1760368373760,0.1925,4130.8,4129.4,0.6563]
["bitfinex","ETHUSD",1760368373959,2.42083857,4130.8,4129.4,0.6563]
["bitfinex","ETHUSD",1760368374161,0.2277,4130.9,4128.4,0.6336]
["bitfinex","ETHUSD",1760368374388,0.2277,4130.9,4128.7,0.2221]
["bitfinex","ETHUSD",1760368374389,2.42178173,4129.2,4128.7,0.2221]
["bitfinex","ETHUSD",1760368374553,2.4210144,4130.5,4128.7,0.2221]
["bitfinex","ETHUSD",1760368374870,2.42201123,4128.8,4128.2,0.2221]
["bitfinex","ETHUSD",1760368375072,2.42228148,4128.4,4127.6,0.4342]
["bitfinex","ETHUSD",1760368375237,2.42171796,4129.3,4127.6,0.4342]
["bitfinex","ETHUSD",1760368375434,2.42232517,4128.3,4127.6,0.4342]
["bitfinex","ETHUSD",1760368375767,2.42249376,4128.0,4127.6,0.4342]
["bitfinex","ETHUSD",1760368376144,0.1064,4129.4,4127.3,0.002]
["bitfinex","ETHUSD",1760368376145,2.42171796,4129.3,4127.3,0.002]
["bitfinex","ETHUSD",1760368376352,0.1064,4129.0,4127.3,0.002]
["bitfinex","ETHUSD",1760368376533,2.42282035,4127.5,4127.3,0.002]
["bitfinex","ETHUSD",1760368376735,0.1208,4128.0,4127.3,0.1228]
["bitfinex","ETHUSD",1760368376948,2.42283277,4127.4,4127.3,0.1228]
["bitfinex","ETHUSD",1760368377474,2.42283277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760368377676,2.90739084,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760368377862,2.90659084,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760368378872,2.42199305,4128.9,4127.3,0.002]
["bitfinex","ETHUSD",1760368379059,2.42282061,4127.5,4127.3,0.4362]
["bitfinex","ETHUSD",1760368379269,2.42283277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760368380767,0.1208,4127.6,4127.3,0.002]
["bitfinex","ETHUSD",1760368381081,0.1208,4127.8,4127.3,0.4315]
["bitfinex","ETHUSD",1760368381286,0.1208,4127.8,4127.3,0.002]
["bitfinex","ETHUSD",1760368381484,2.42283277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760368382052,2.42206111,4128.8,4127.3,0.002]
["bitfinex","ETHUSD",1760368382053,0.1208,4127.8,4127.3,0.002]
["bitfinex","ETHUSD",1760368382395,2.42283277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760368386389,0.1064,4129.3,4127.3,0.4315]
["bitfinex","ETHUSD",1760368386592,2.42272005,4127.6,4127.3,0.5523]
["bitfinex","ETHUSD",1760368386796,2.42272005,4127.6,4127.4,0.4295]
["bitfinex","ETHUSD",1760368386997,2.42278412,4127.5,4127.3,0.1228]
["bitfinex","ETHUSD",1760368387198,2.42283277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760368389286,0.1064,4128.4,4127.3,0.002]
["bitfinex","ETHUSD",1760368389489,2.42283277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760368390126,3.01379142,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760368390905,2.42353739,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760368391321,2.53113739,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760368393322,4.45113739,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760368394442,2.53113739,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760368394743,2.42353739,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760368394946,3.1223869,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760368395314,3.2299869,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760368396335,20.32732659,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760368396804,2.42471267,4124.2,4124.1,0.005]
["bitfinex","ETHUSD",1760368397933,2.54510811,4124.9,4124.1,3.20496381]
["bitfinex","ETHUSD",1760368398135,2.54510811,4124.9,4124.2,0.32049638]
["bitfinex","ETHUSD",1760368398442,2.42443632,4124.7,4124.2,0.32049638]
["bitfinex","ETHUSD",1760368398618,2.42436058,4124.8,4124.2,0.32049638]
["bitfinex","ETHUSD",1760368398944,0.1208,4124.9,4124.1,0.3507]
["bitfinex","ETHUSD",1760368398945,2.42461337,4124.4,4124.1,0.3507]
["bitfinex","ETHUSD",1760368399145,2.42451811,4124.6,4124.1,0.7802]
["bitfinex","ETHUSD",1760368399315,2.42459527,4124.4,4124.1,0.7802]
["bitfinex","ETHUSD",1760368399647,0.1208,4124.9,4124.1,0.1258]
["bitfinex","ETHUSD",1760368399809,2.54551267,4124.2,4124.1,0.005]
["bitfinex","ETHUSD",1760368401355,3.14932729,4124.2,4124.1,0.005]
["bitfinex","ETHUSD",1760368401840,3.14932729,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1760368402855,5.97632729,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1760368403748,3.14932729,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1760368403909,5.97632729,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1760368404115,3.14932729,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1760368404467,3.14932729,4124.2,4119.6,0.2249]
["bitfinex","ETHUSD",1760368404468,3.1846,4124.0,4119.6,0.2249]
["bitfinex","ETHUSD",1760368404750,1.92,4122.9,4120.2,0.4295]
["bitfinex","ETHUSD",1760368404918,1.92,4122.7,4120.2,0.4295]
["bitfinex","ETHUSD",1760368405118,1.92,4122.5,4120.2,0.4295]
["bitfinex","ETHUSD",1760368405330,0.2204,4122.8,4120.3,2.42700774]
["bitfinex","ETHUSD",1760368405574,2.42565371,4122.6,4120.5,0.6336]
["bitfinex","ETHUSD",1760368405711,2.42565371,4122.6,4120.7,0.6336]
["bitfinex","ETHUSD",1760368405911,2.42631374,4121.5,4120.7,0.6336]
["bitfinex","ETHUSD",1760368406117,2.42615649,4121.8,4121.4,0.2249]
["bitfinex","ETHUSD",1760368406320,2.42619051,4121.7,4121.4,0.2249]
["bitfinex","ETHUSD",1760368406847,2.42565371,4122.6,4121.4,0.2249]
["bitfinex","ETHUSD",1760368407043,2.42624719,4121.6,4121.4,0.2249]
["bitfinex","ETHUSD",1760368407252,2.42630227,4121.5,4121.1,0.2249]
["bitfinex","ETHUSD",1760368407452,2.42571255,4122.5,4121.1,0.2249]
["bitfinex","ETHUSD",1760368407628,2.9743238,4122.5,4121.2,0.4295]
["bitfinex","ETHUSD",1760368408015,2.42577139,4122.4,4121.2,0.4295]
["bitfinex","ETHUSD",1760368408219,2.42647772,4121.2,4121.1,0.2249]
["bitfinex","ETHUSD",1760368408521,2.42665936,4120.9,4120.4,2.839]
["bitfinex","ETHUSD",1760368408714,2.4261245,4121.8,4120.4,2.839]
["bitfinex","ETHUSD",1760368408917,2.42688994,4120.5,4120.1,0.2319]
["bitfinex","ETHUSD",1760368409259,2.42706664,4120.2,4120.1,0.007]
["bitfinex","ETHUSD",1760368409473,0.1173,4121.6,4120.2,0.4295]
["bitfinex","ETHUSD",1760368409673,0.005,4123.9,4120.2,0.4295]
["bitfinex","ETHUSD",1760368409674,2.42535824,4123.2,4120.2,0.4295]
["bitfinex","ETHUSD",1760368409836,2.42589605,4122.2,4121.5,0.2249]
["bitfinex","ETHUSD",1760368410153,2.115,4123.1,4121.1,0.2249]
["bitfinex","ETHUSD",1760368410154,0.0992,4122.9,4121.1,0.2249]
["bitfinex","ETHUSD",1760368410465,0.0992,4122.7,4121.1,0.2249]
["bitfinex","ETHUSD",1760368410675,2.42602688,4122.0,4121.1,0.2249]
["bitfinex","ETHUSD",1760368410870,2.84,4122.6,4121.1,0.2249]
["bitfinex","ETHUSD",1760368411077,2.52484156,4122.7,4121.1,0.2249]
["bitfinex","ETHUSD",1760368411078,2.42607341,4121.9,4121.1,0.2249]
["bitfinex","ETHUSD",1760368411386,2.42613103,4121.8,4121.1,0.2249]
["bitfinex","ETHUSD",1760368411580,2.42625112,4121.6,4121.1,0.2249]
["bitfinex","ETHUSD",1760368411766,2.42619698,4121.7,4121.1,0.2249]
["bitfinex","ETHUSD",1760368412077,0.55852416,4122.5,4121.2,2.42647515]
["bitfinex","ETHUSD",1760368412245,2.42588388,4122.3,4121.4,2.42633649]
["bitfinex","ETHUSD",1760368412934,2.42589525,4122.2,4121.4,2.42633649]
["bitfinex","ETHUSD",1760368413370,0.0992,4122.7,4121.1,0.2249]
["bitfinex","ETHUSD",1760368413676,2.838,4122.7,4121.2,0.6878]
["bitfinex","ETHUSD",1760368413967,2.52485371,4122.6,4121.2,0.2293]
["bitfinex","ETHUSD",1760368414163,2.4262701,4121.6,4121.2,0.2293]
["bitfinex","ETHUSD",1760368414336,2.5470701,4121.6,4121.2,0.2293]
["bitfinex","ETHUSD",1760368414542,2.83069371,4122.6,4121.2,0.2293]
["bitfinex","ETHUSD",1760368414543,2.42622736,4121.7,4121.2,0.2293]
["bitfinex","ETHUSD",1760368414762,2.42622736,4121.7,4121.2,0.3501]
["bitfinex","ETHUSD",1760368414965,2.42613331,4121.8,4121.2,0.3501]
["bitfinex","ETHUSD",1760368415166,2.42630225,4121.5,4121.2,0.3501]
["bitfinex","ETHUSD",1760368415469,2.42631402,4121.5,4121.2,0.1208]
["bitfinex","ETHUSD",1760368415774,2.42623433,4121.7,4121.2,0.1208]
["bitfinex","ETHUSD",1760368415973,2.42625059,4121.6,4121.2,0.1208]
["bitfinex","ETHUSD",1760368416470,0.2378,4121.9,4121.2,0.1208]
["bitfinex","ETHUSD",1760368416938,2.4261245,4121.8,4121.2,0.1208]
["bitfinex","ETHUSD",1760368417339,2.42613746,4121.8,4121.2,0.1208]
["bitfinex","ETHUSD",1760368417569,0.1208,4121.9,4121.2,0.1208]
["bitfinex","ETHUSD",1760368418270,2.42618569,4121.7,4121.2,0.1208]
["bitfinex","ETHUSD",1760368418472,2.42624773,4121.6,4121.2,0.1208]
["bitfinex","ETHUSD",1760368418773,2.42618564,4121.7,4121.2,0.1208]
["bitfinex","ETHUSD",1760368419076,2.42613044,4121.8,4121.2,0.1208]
["bitfinex","ETHUSD",1760368419287,0.2378,4121.9,4121.2,0.1208]
["bitfinex","ETHUSD",1760368419288,2.42619135,4121.7,4121.2,0.1208]
["bitfinex","ETHUSD",1760368419489,2.42619135,4121.7,4120.7,5.26176069]
["bitfinex","ETHUSD",1760368419490,2.42646764,4121.3,4120.7,2.835]
["bitfinex","ETHUSD",1760368419796,2.426491,4121.2,4120.7,2.9558]
["bitfinex","ETHUSD",1760368419943,0.0994,4121.6,4120.1,0.2319]
["bitfinex","ETHUSD",1760368420141,2.54756113,4120.8,4120.1,0.3527]
["bitfinex","ETHUSD",1760368420376,2.42678379,4120.7,4120.1,0.8112]
["bitfinex","ETHUSD",1760368420616,0.1208,4120.8,4120.1,1.41844306]
["bitfinex","ETHUSD",1760368420760,2.42651061,4121.2,4120.1,0.83914306]
["bitfinex","ETHUSD",1760368421076,2.42587322,4122.3,4120.1,0.83914306]
["bitfinex","ETHUSD",1760368421077,2.42583024,4122.3,4121.1,0.2293]
["bitfinex","ETHUSD",1760368421577,2.42571255,4122.5,4121.1,0.2293]
["bitfinex","ETHUSD",1760368421786,0.0997,4122.2,4120.4,0.4585]
["bitfinex","ETHUSD",1760368421942,2.42594793,4122.1,4120.4,2.88540482]
["bitfinex","ETHUSD",1760368422144,2.42652457,4121.2,4120.4,2.88540482]
["bitfinex","ETHUSD",1760368422442,2.42654788,4121.1,4120.4,2.88540482]
["bitfinex","ETHUSD",1760368422844,2.42649714,4121.2,4120.4,2.88540482]
["bitfinex","ETHUSD",1760368423257,0.1166,4121.6,4120.4,0.4585]
["bitfinex","ETHUSD",1760368423258,2.42654942,4121.1,4120.4,0.4585]
["bitfinex","ETHUSD",1760368423456,2.42654942,4121.1,4120.4,2.88544057]
["bitfinex","ETHUSD",1760368423658,2.42642879,4121.3,4120.4,0.4585]
["bitfinex","ETHUSD",1760368423880,2.42642879,4121.3,4120.4,0.83096358]
["bitfinex","ETHUSD",1760368424050,0.1166,4121.6,4121.2,0.2293]
["bitfinex","ETHUSD",1760368424051,2.42624726,4121.6,4121.2,0.2293]
["bitfinex","ETHUSD",1760368424388,2.54336984,4121.9,4121.2,0.2293]
["bitfinex","ETHUSD",1760368424593,2.42622546,4121.7,4121.2,0.2293]
["bitfinex","ETHUSD",1760368424891,2.42542546,4121.7,4121.2,0.2293]
["bitfinex","ETHUSD",1760368425094,2.42601181,4122.0,4121.2,0.2293]
["bitfinex","ETHUSD",1760368425095,0.30584,4122.6,4121.2,0.2293]
["bitfinex","ETHUSD",1760368425398,0.2192,4123.4,4121.3,0.4585]
["bitfinex","ETHUSD",1760368425560,2.42561475,4122.7,4121.3,0.4585]
["bitfinex","ETHUSD",1760368425906,2.42571407,4122.5,4121.8,2.42611607]
["bitfinex","ETHUSD",1760368426062,2.42566822,4122.6,4121.9,2.42606258]
["bitfinex","ETHUSD",1760368426268,3.0512,4123.4,4121.9,2.42606258]
["bitfinex","ETHUSD",1760368426269,2.42524191,4123.3,4121.9,2.42606258]
["bitfinex","ETHUSD",1760368426578,0.55768419,4123.2,4121.8,2.42612225]
["bitfinex","ETHUSD",1760368426760,2.4256737,4122.6,4121.9,2.42606447]
["bitfinex","ETHUSD",1760368426967,2.42545897,4123.0,4122.5,0.2293]
["bitfinex","ETHUSD",1760368427512,2.42554694,4122.8,4122.5,0.2293]
["bitfinex","ETHUSD",1760368427687,2.42535558,4123.2,4122.5,0.2293]
["bitfinex","ETHUSD",1760368427889,0.2192,4123.4,4122.5,0.2293]
["bitfinex","ETHUSD",1760368428129,2.42530212,4123.2,4122.5,2.65499965]
["bitfinex","ETHUSD",1760368428263,2.42525818,4123.3,4122.6,2.42565114]
["bitfinex","ETHUSD",1760368428464,0.005,4123.9,4123.2,0.2312]
["bitfinex","ETHUSD",1760368428703,2.42494786,4123.8,4123.2,0.2312]
["bitfinex","ETHUSD",1760368428915,0.114,4123.9,4122.7,3.2705]
["bitfinex","ETHUSD",1760368429205,0.114,4123.9,4122.5,3.0593]
["bitfinex","ETHUSD",1760368429513,2.42535813,4123.2,4122.5,3.0593]
["bitfinex","ETHUSD",1760368429659,2.4252561,4123.3,4122.6,2.42564831]
["bitfinex","ETHUSD",1760368429864,2.42530351,4123.2,4122.5,4.04830657]
["bitfinex","ETHUSD",1760368430102,2.42530351,4123.2,4122.5,3.4998]
["bitfinex","ETHUSD",1760368430312,0.005,4123.9,4122.6,0.02425653]
["bitfinex","ETHUSD",1760368430602,0.005,4123.9,4123.2,2.42527392]
["bitfinex","ETHUSD",1760368430811,0.005,4123.9,4123.3,0.4405]
["bitfinex","ETHUSD",1760368430989,0.005,4123.9,4123.3,0.5613]
["bitfinex","ETHUSD",1760368431177,2.42989312,4123.9,4123.3,0.5613]
["bitfinex","ETHUSD",1760368431373,0.005,4123.9,4123.3,0.1208]
["bitfinex","ETHUSD",1760368431776,2.4251831,4123.4,4123.3,0.1208]
["bitfinex","ETHUSD",1760368431998,2.42529179,4123.3,4122.5,2.65499708]
["bitfinex","ETHUSD",1760368432186,2.42529179,4123.3,4122.9,0.1208]
["bitfinex","ETHUSD",1760368432582,2.42528812,4123.3,4122.9,0.1208]
["bitfinex","ETHUSD",1760368432818,0.49712124,4123.3,4122.7,2.829]
["bitfinex","ETHUSD",1760368433138,2.42586992,4122.3,4121.8,2.829]
["bitfinex","ETHUSD",1760368433420,0.1118,4122.8,4121.7,0.2312]
["bitfinex","ETHUSD",1760368433620,2.42603888,4122.0,4121.6,2.829]
["bitfinex","ETHUSD",1760368434004,2.53736192,4122.8,4121.8,2.42610519]
["bitfinex","ETHUSD",1760368434205,0.1118,4122.8,4121.7,0.4405]
["bitfinex","ETHUSD",1760368434414,2.42584717,4122.3,4121.7,0.4405]
["bitfinex","ETHUSD",1760368434998,2.42589271,4122.2,4121.7,0.4405]
["bitfinex","ETHUSD",1760368435595,0.099,4122.6,4121.6,2.829]
["bitfinex","ETHUSD",1760368435905,2.42618337,4121.7,4121.6,2.829]
["bitfinex","ETHUSD",1760368436225,2.42631365,4121.5,4121.2,0.2293]
["bitfinex","ETHUSD",1760368436829,2.42625233,4121.6,4121.2,0.2293]
["bitfinex","ETHUSD",1760368437127,2.42629436,4121.6,4121.2,0.2293]
["bitfinex","ETHUSD",1760368437293,2.42613662,4121.8,4121.2,0.2293]
["bitfinex","ETHUSD",1760368437497,2.42613662,4121.8,4121.1,0.002]
["bitfinex","ETHUSD",1760368437707,0.117,4121.9,4121.1,0.002]
["bitfinex","ETHUSD",1760368438116,2.42623973,4121.7,4121.1,0.002]
["bitfinex","ETHUSD",1760368438322,2.42588908,4122.2,4121.1,0.002]
["bitfinex","ETHUSD",1760368438525,0.117,4121.9,4121.1,0.002]
["bitfinex","ETHUSD",1760368438709,2.42647772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760368439121,2.42643203,4121.3,4121.1,0.002]
["bitfinex","ETHUSD",1760368439446,2.42635997,4121.4,4121.1,0.002]
["bitfinex","ETHUSD",1760368439824,2.42647772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760368440146,2.91176271,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760368440852,0.117,4121.9,4121.1,0.002]
["bitfinex","ETHUSD",1760368441012,2.42647772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760368442130,2.42618611,4121.7,4121.1,0.6889]
["bitfinex","ETHUSD",1760368442338,0.0995,4123.5,4121.2,3.2908]
["bitfinex","ETHUSD",1760368442531,2.9265,4123.5,4121.3,2.3848]
["bitfinex","ETHUSD",1760368442731,2.42606873,4121.9,4121.6,0.1208]
["bitfinex","ETHUSD",1760368443052,0.1208,4122.3,4121.6,0.1208]
["bitfinex","ETHUSD",1760368443238,0.1208,4122.3,4122.2,0.2221]
["bitfinex","ETHUSD",1760368443438,2.54663024,4122.3,4121.7,0.4648]
["bitfinex","ETHUSD",1760368443640,2.42618337,4121.7,4121.6,0.1208]
["bitfinex","ETHUSD",1760368443847,2.54690078,4121.9,4121.2,2.9468]
["bitfinex","ETHUSD",1760368444052,0.2374,4121.9,4121.2,2.9468]
["bitfinex","ETHUSD",1760368444253,2.4261245,4121.8,4121.2,2.9468]
["bitfinex","ETHUSD",1760368444423,2.4263436,4121.5,4121.2,2.9468]
["bitfinex","ETHUSD",1760368445120,0.1208,4121.9,4121.2,2.9468]
["bitfinex","ETHUSD",1760368445328,2.54686618,4121.9,4121.3,0.4648]
["bitfinex","ETHUSD",1760368445543,2.42625298,4121.6,4121.3,0.4648]
["bitfinex","ETHUSD",1760368445745,2.54686618,4121.9,4121.2,2.9468]
["bitfinex","ETHUSD",1760368445746,0.2373,4121.9,4121.2,2.9468]
["bitfinex","ETHUSD",1760368445947,2.42641884,4121.3,4121.2,2.826]
["bitfinex","ETHUSD",1760368446152,2.42647772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760368446355,0.1208,4121.3,4121.1,0.002]
["bitfinex","ETHUSD",1760368446856,2.42647772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760368447262,2.71838705,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760368447760,2.81868705,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760368447926,2.71838705,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760368448123,2.42647772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760368448355,2.42567772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760368448939,2.52597772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760368449836,4.44597772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760368450748,7.27297772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760368451057,9.7329418,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760368451435,4.8856418,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760368451639,5.25167772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760368452259,5.35197772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760368452449,0.1165,4121.9,4121.1,0.002]
["bitfinex","ETHUSD",1760368452650,2.42647772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760368453258,4.44677772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760368453560,5.60869283,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760368454148,3.58839283,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760368454461,5.25347772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760368454662,5.35377772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760368457053,7.27377772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760368458244,23.0235457,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760368458446,25.48350978,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760368458767,25.48350978,4121.2,4120.6,1e-08]
["bitfinex","ETHUSD",1760368458768,2.42677215,4120.7,4120.6,1e-08]
["bitfinex","ETHUSD",1760368458973,5.25277215,4120.7,4120.6,1e-08]
["bitfinex","ETHUSD",1760368459139,5.35327215,4120.7,4120.6,1e-08]
["bitfinex","ETHUSD",1760368459670,7.27327215,4120.7,4120.6,1e-08]
["bitfinex","ETHUSD",1760368459873,20.09683462,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1760368460048,22.92283462,4120.2,4120.1,1e-08]
["bitfinex","ETHUSD",1760368460245,2.42736121,4119.7,4119.6,1e-08]
["bitfinex","ETHUSD",1760368460438,7.17336121,4119.7,4119.6,1e-08]
["bitfinex","ETHUSD",1760368460639,7.27506121,4119.7,4119.6,1e-08]
["bitfinex","ETHUSD",1760368460943,8.26719572,4119.7,4119.6,1e-08]
["bitfinex","ETHUSD",1760368461337,2.42759692,4119.3,4119.2,1e-08]
["bitfinex","ETHUSD",1760368461539,5.25459692,4119.3,4119.2,1e-08]
["bitfinex","ETHUSD",1760368461734,7.27629692,4119.3,4119.2,1e-08]
["bitfinex","ETHUSD",1760368462138,4.34765585,4119.2,4119.1,1e-08]
["bitfinex","ETHUSD",1760368462478,6.30809897,4119.2,4119.1,1e-08]
["bitfinex","ETHUSD",1760368462652,6.40979897,4119.2,4119.1,1e-08]
["bitfinex","ETHUSD",1760368462858,8.60319897,4119.2,4119.1,1e-08]
["bitfinex","ETHUSD",1760368463076,5.77619897,4119.2,4119.1,1e-08]
["bitfinex","ETHUSD",1760368463368,7.27635585,4119.2,4119.1,1e-08]
["bitfinex","ETHUSD",1760368463743,7.90995585,4119.2,4119.1,1e-08]
["bitfinex","ETHUSD",1760368464576,2.4285402,4117.7,4117.6,0.01214297]
["bitfinex","ETHUSD",1760368464781,5.2555402,4117.7,4117.6,0.01214297]
["bitfinex","ETHUSD",1760368465072,5.3573402,4117.7,4117.6,0.01214297]
["bitfinex","ETHUSD",1760368465873,5.2555402,4117.7,4117.6,0.01214297]
["bitfinex","ETHUSD",1760368466274,2.827,4117.7,4117.6,0.01214297]
["bitfinex","ETHUSD",1760368466470,0.116,4118.2,4117.6,0.01214297]
["bitfinex","ETHUSD",1760368466675,2.827,4118.1,4117.6,0.01214297]
["bitfinex","ETHUSD",1760368467050,2.827,4118.1,4117.6,0.01414297]
["bitfinex","ETHUSD",1760368467775,0.1192,4118.6,4117.6,0.47894297]
["bitfinex","ETHUSD",1760368467976,2.827,4118.5,4117.6,2.90753598]
["bitfinex","ETHUSD",1760368468146,2.42838351,4118.0,4117.6,0.01414297]
["bitfinex","ETHUSD",1760368468346,2.42831059,4118.1,4117.6,0.01414297]
["bitfinex","ETHUSD",1760368468677,2.42826024,4118.2,4117.6,0.01414297]
["bitfinex","ETHUSD",1760368469177,2.42824534,4118.2,4117.6,0.01414297]
["bitfinex","ETHUSD",1760368469696,2.42843358,4117.9,4117.6,0.01414297]
["bitfinex","ETHUSD",1760368469853,2.4283811,4118.0,4117.6,0.01414297]
["bitfinex","ETHUSD",1760368470948,2.828,4118.0,4117.6,0.01414297]
["bitfinex","ETHUSD",1760368471151,2.4285402,4117.7,4117.6,0.01414297]
["bitfinex","ETHUSD",1760368471388,5.2565402,4117.7,4117.6,0.01414297]
["bitfinex","ETHUSD",1760368471988,2.4277402,4117.7,4117.6,0.01414297]
["bitfinex","ETHUSD",1760368472190,0.2182,4118.6,4117.6,0.01414297]
["bitfinex","ETHUSD",1760368472373,2.42849428,4117.8,4117.6,0.01414297]
["bitfinex","ETHUSD",1760368472582,2.42844198,4117.9,4117.6,0.01414297]
["bitfinex","ETHUSD",1760368473246,0.1208,4118.0,4117.6,0.01414297]
["bitfinex","ETHUSD",1760368473893,2.42842225,4117.9,4117.6,0.01414297]
["bitfinex","ETHUSD",1760368474093,2.42849715,4117.8,4117.6,0.01414297]
["bitfinex","ETHUSD",1760368474294,2.42842225,4117.9,4117.6,0.01414297]
["bitfinex","ETHUSD",1760368474461,2.4285402,4117.7,4117.6,0.01414297]
["bitfinex","ETHUSD",1760368475482,3.02531645,4117.7,4117.6,0.01414297]
["bitfinex","ETHUSD",1760368476984,5.85331645,4117.7,4117.6,0.01414297]
["bitfinex","ETHUSD",1760368477192,7.77331645,4117.7,4117.6,0.01414297]
["bitfinex","ETHUSD",1760368478092,5.2565402,4117.7,4117.6,0.01414297]
["bitfinex","ETHUSD",1760368478962,2.4285402,4117.7,4117.6,0.01414297]
["bitfinex","ETHUSD",1760368479162,5.2565402,4117.7,4117.6,0.01414297]
["bitfinex","ETHUSD",1760368479370,5.3555402,4117.7,4117.6,0.01414297]
["bitfinex","ETHUSD",1760368481081,5.3555402,4117.7,4117.1,0.007]
["bitfinex","ETHUSD",1760368481082,2.42859918,4117.6,4117.1,0.007]
["bitfinex","ETHUSD",1760368481294,2.42883513,4117.2,4117.1,0.007]
["bitfinex","ETHUSD",1760368481498,7.17683513,4117.2,4117.1,0.007]
["bitfinex","ETHUSD",1760368481661,1.92,4118.3,4117.1,0.007]
["bitfinex","ETHUSD",1760368481862,0.1208,4117.2,4117.1,0.007]
["bitfinex","ETHUSD",1760368482068,0.1208,4117.7,4117.3,2.42876681]
["bitfinex","ETHUSD",1760368482285,0.1208,4117.7,4117.4,2.74158313]
["bitfinex","ETHUSD",1760368482481,2.42807228,4118.5,4117.5,0.4729]
["bitfinex","ETHUSD",1760368482664,2.07468688,4120.7,4118.4,0.22]
["bitfinex","ETHUSD",1760368482665,0.99213451,4119.7,4118.4,0.22]
["bitfinex","ETHUSD",1760368482874,0.1208,4118.8,4118.4,0.22]
["bitfinex","ETHUSD",1760368483078,0.1208,4118.8,4118.5,0.4729]
["bitfinex","ETHUSD",1760368483275,0.1208,4118.8,4118.6,0.4729]
["bitfinex","ETHUSD",1760368483481,0.1208,4119.0,4118.7,0.4729]
["bitfinex","ETHUSD",1760368483795,0.1208,4119.5,4118.8,0.4729]
["bitfinex","ETHUSD",1760368484101,0.1208,4119.5,4119.2,0.22]
["bitfinex","ETHUSD",1760368485016,0.1208,4119.5,4119.2,0.6929]
["bitfinex","ETHUSD",1760368485722,0.1208,4119.5,4119.2,0.22]
["bitfinex","ETHUSD",1760368486085,0.1208,4119.5,4119.2,0.6929]
["bitfinex","ETHUSD",1760368486328,0.1208,4119.5,4118.8,0.22]
["bitfinex","ETHUSD",1760368486480,0.1208,4119.5,4118.8,2.64787581]
["bitfinex","ETHUSD",1760368486686,0.1208,4119.5,4118.9,0.4729]
["bitfinex","ETHUSD",1760368486884,2.54828085,4119.5,4118.9,0.4729]
["bitfinex","ETHUSD",1760368487185,0.1208,4119.5,4118.9,2.42783131]
["bitfinex","ETHUSD",1760368487412,0.1208,4119.5,4118.9,2.87113131]
["bitfinex","ETHUSD",1760368487614,0.1208,4119.5,4119.0,0.4433]
["bitfinex","ETHUSD",1760368487930,0.1208,4119.5,4119.1,2.42766648]
["bitfinex","ETHUSD",1760368488109,0.001,4119.8,4119.2,2.95753524]
["bitfinex","ETHUSD",1760368488284,0.001,4119.8,4119.2,3.52163524]
["bitfinex","ETHUSD",1760368488485,0.001,4119.8,4119.2,3.07833524]
["bitfinex","ETHUSD",1760368488715,0.001,4119.8,4119.2,0.1208]
["bitfinex","ETHUSD",1760368489209,0.001,4119.8,4119.2,0.5641]
["bitfinex","ETHUSD",1760368489410,2.42830958,4119.8,4119.2,0.5641]
["bitfinex","ETHUSD",1760368490128,0.001,4119.8,4119.2,5.54535585]
["bitfinex","ETHUSD",1760368490334,0.001,4119.8,4119.2,8.25255585]
["bitfinex","ETHUSD",1760368490505,0.001,4119.8,4119.2,9.32058577]
["bitfinex","ETHUSD",1760368493432,0.001,4119.8,4119.2,9.31958577]
["bitfinex","ETHUSD",1760368493930,0.001,4119.8,4119.2,11.31958577]
["bitfinex","ETHUSD",1760368494499,0.001,4119.8,4119.7,3.06096121]
["bitfinex","ETHUSD",1760368494700,0.001,4119.8,4119.7,7.80796121]
["bitfinex","ETHUSD",1760368494896,0.001,4119.8,4119.7,9.27480118]
["bitfinex","ETHUSD",1760368495299,0.0002,4119.8,4119.7,9.27480118]
["bitfinex","ETHUSD",1760368496099,0.0002,4119.8,4119.7,2.827]
["bitfinex","ETHUSD",1760368496507,2.42750229,4119.8,4119.7,2.827]
["bitfinex","ETHUSD",1760368497047,2.42750229,4119.8,4118.8,0.22]
["bitfinex","ETHUSD",1760368497048,2.42753347,4119.5,4118.8,0.22]
["bitfinex","ETHUSD",1760368497208,2.42746268,4119.6,4118.9,2.827]
["bitfinex","ETHUSD",1760368497406,0.0002,4119.8,4118.9,2.827]
["bitfinex","ETHUSD",1760368497407,2.42752778,4119.5,4118.9,2.827]
["bitfinex","ETHUSD",1760368497822,2.42757842,4119.4,4119.0,1.92]
["bitfinex","ETHUSD",1760368498026,2.42757842,4119.4,4119.0,2.3633]
["bitfinex","ETHUSD",1760368498235,2.42749596,4119.5,4119.0,2.3633]
["bitfinex","ETHUSD",1760368498429,2.42736121,4119.7,4119.0,2.3633]
["bitfinex","ETHUSD",1760368498635,0.0002,4119.8,4119.0,1.92]
["bitfinex","ETHUSD",1760368498837,2.42773852,4119.1,4118.9,2.827]
["bitfinex","ETHUSD",1760368499009,0.0002,4119.8,4118.9,2.827]
["bitfinex","ETHUSD",1760368499010,2.42766104,4119.2,4118.9,2.827]
["bitfinex","ETHUSD",1760368499208,2.42754381,4119.8,4118.9,2.827]
["bitfinex","ETHUSD",1760368499425,2.42774351,4119.1,4118.5,3.2693]
["bitfinex","ETHUSD",1760368500147,2.42754381,4119.8,4118.5,3.2693]
["bitfinex","ETHUSD",1760368500351,0.1188,4118.6,4117.6,0.002]
["bitfinex","ETHUSD",1760368500564,0.1188,4118.6,4117.9,0.1208]
["bitfinex","ETHUSD",1760368500565,0.1208,4118.6,4117.9,0.1208]
["bitfinex","ETHUSD",1760368500736,2.42770576,4119.2,4118.5,0.2209]
["bitfinex","ETHUSD",1760368500935,2.42789815,4118.8,4118.5,0.2209]
["bitfinex","ETHUSD",1760368501235,2.42797336,4118.7,4118.2,0.1208]
["bitfinex","ETHUSD",1760368501431,0.1208,4118.9,4118.2,0.1208]
["bitfinex","ETHUSD",1760368502024,0.1184,4119.1,4118.1,0.2209]
["bitfinex","ETHUSD",1760368502223,2.42796009,4118.7,4118.1,0.2209]
["bitfinex","ETHUSD",1760368502921,2.42801391,4118.6,4118.1,0.2209]
["bitfinex","ETHUSD",1760368503122,2.42801391,4118.6,4118.2,0.4576]
["bitfinex","ETHUSD",1760368503352,2.42788826,4118.9,4118.3,0.4576]
["bitfinex","ETHUSD",1760368503556,0.001,4119.3,4118.6,2.42800199]
["bitfinex","ETHUSD",1760368503757,0.001,4119.3,4118.7,0.5254002]
["bitfinex","ETHUSD",1760368503929,2.42774243,4119.1,4118.5,1.92]
["bitfinex","ETHUSD",1760368504122,0.001,4119.3,4118.4,2.826]
["bitfinex","ETHUSD",1760368504326,0.001,4119.3,4117.7,0.4576]
["bitfinex","ETHUSD",1760368504518,2.42820411,4118.3,4117.8,2.826]
["bitfinex","ETHUSD",1760368504766,0.1182,4118.7,4117.8,3.2836]
["bitfinex","ETHUSD",1760368504975,0.1101,4117.9,4117.6,0.002]
["bitfinex","ETHUSD",1760368505248,2.4285402,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760368505936,2.826,4118.6,4117.6,0.4596]
["bitfinex","ETHUSD",1760368506324,2.42824694,4118.2,4117.6,0.74842492]
["bitfinex","ETHUSD",1760368506519,2.826,4118.6,4117.6,0.74842492]
["bitfinex","ETHUSD",1760368506725,2.42813178,4118.4,4117.6,2.88818386]
["bitfinex","ETHUSD",1760368506928,2.4281926,4118.3,4117.6,3.2856]
["bitfinex","ETHUSD",1760368507964,0.1002,4118.6,4117.6,2.828]
["bitfinex","ETHUSD",1760368508132,2.4285402,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760368508828,3.02542941,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760368509861,5.85142941,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760368510060,7.77142941,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760368510248,5.2545402,4117.7,4117.6,0.002]
["bitfinex","ETHUSD",1760368510448,0.1099,4117.9,4117.6,0.002]
["bitfinex","ETHUSD",1760368510665,2.427763,4119.1,4117.6,2.88818509]
["bitfinex","ETHUSD",1760368510850,2.827,4119.0,4117.6,0.4596]
["bitfinex","ETHUSD",1760368511058,0.1178,4118.9,4117.7,0.4576]
["bitfinex","ETHUSD",1760368511259,0.1178,4118.9,4117.8,0.59361355]
["bitfinex","ETHUSD",1760368511432,2.54568199,4118.9,4117.8,3.02208471]
["bitfinex","ETHUSD",1760368511637,2.54568199,4118.9,4117.6,0.002]
["bitfinex","ETHUSD",1760368511638,0.2183,4118.9,4117.6,1.922]
["bitfinex","ETHUSD",1760368511834,2.42831901,4118.1,4117.6,1.922]
["bitfinex","ETHUSD",1760368512039,2.42831901,4118.1,4117.6,2.0428]
["bitfinex","ETHUSD",1760368512230,2.54899884,4118.3,4117.6,0.1228]
["bitfinex","ETHUSD",1760368512637,0.1208,4118.3,4117.6,0.5804]
["bitfinex","ETHUSD",1760368512939,2.54903116,4118.3,4117.6,3.00899806]
["bitfinex","ETHUSD",1760368513373,0.001,4119.3,4118.2,0.2209]
["bitfinex","ETHUSD",1760368513672,0.001,4119.3,4118.2,0.3417]
["bitfinex","ETHUSD",1760368513673,2.42789161,4118.8,4118.2,0.3417]
["bitfinex","ETHUSD",1760368513841,0.1208,4118.9,4118.2,0.3417]
["bitfinex","ETHUSD",1760368514036,2.42789161,4118.8,4118.2,0.3417]
["bitfinex","ETHUSD",1760368514233,0.1208,4118.9,4118.3,3.2846]
["bitfinex","ETHUSD",1760368514432,0.001,4119.3,4118.5,0.6336]
["bitfinex","ETHUSD",1760368514662,0.001,4119.3,4118.6,1.92]
["bitfinex","ETHUSD",1760368515001,0.001,4119.3,4119.2,2.42765585]
["bitfinex","ETHUSD",1760368515609,0.001,4119.3,4119.2,2.88525585]
["bitfinex","ETHUSD",1760368516486,0.001,4119.3,4119.2,0.4576]
["bitfinex","ETHUSD",1760368516690,0.001,4119.3,4119.1,2.827]
["bitfinex","ETHUSD",1760368516887,0.001,4119.3,4119.1,5.25471006]
["bitfinex","ETHUSD",1760368517092,0.001,4119.3,4119.2,2.88525585]
["bitfinex","ETHUSD",1760368517285,0.001,4119.3,4119.2,0.4576]
["bitfinex","ETHUSD",1760368517482,0.001,4119.3,4119.1,5.25470107]
["bitfinex","ETHUSD",1760368517685,0.001,4119.3,4119.2,2.88525585]
["bitfinex","ETHUSD",1760368518785,0.001,4119.3,4119.2,5.43885585]
["bitfinex","ETHUSD",1760368519110,0.0002,4119.3,4119.2,6.50821498]
["bitfinex","ETHUSD",1760368520089,0.0002,4119.3,4119.2,3.44695913]
["bitfinex","ETHUSD",1760368520296,0.0002,4119.3,4119.2,4.80525585]
["bitfinex","ETHUSD",1760368520811,0.0002,4119.3,4119.2,5.43885585]
["bitfinex","ETHUSD",1760368521376,0.0002,4119.3,4119.2,2.3776]
["bitfinex","ETHUSD",1760368521571,0.0002,4119.3,4119.2,4.80525585]
["bitfinex","ETHUSD",1760368522184,0.0002,4119.3,4119.2,0.4576]
["bitfinex","ETHUSD",1760368522404,0.0002,4119.3,4119.2,1.41966]
["bitfinex","ETHUSD",1760368522596,0.0002,4119.3,4119.2,0.78606]
["bitfinex","ETHUSD",1760368522867,0.0002,4119.3,4119.2,0.4576]
["bitfinex","ETHUSD",1760368523091,0.0002,4119.3,4119.2,2.88525585]
["bitfinex","ETHUSD",1760368524279,0.0002,4119.3,4119.2,3.63965585]
["bitfinex","ETHUSD",1760368524480,0.0002,4119.3,4119.2,5.55965585]
["bitfinex","ETHUSD",1760368528496,0.0002,4119.3,4119.2,3.132]
["bitfinex","ETHUSD",1760368528704,0.0002,4119.3,4119.2,5.55965585]
["bitfinex","ETHUSD",1760368528880,0.0002,4119.3,4119.2,0.1208]
["bitfinex","ETHUSD",1760368529088,0.0002,4119.3,4119.2,1.11596291]
["bitfinex","ETHUSD",1760368529273,0.0002,4119.8,4119.2,1.11596291]
["bitfinex","ETHUSD",1760368529274,0.0002,4119.8,4119.7,3.06096121]
["bitfinex","ETHUSD",1760368529611,0.0002,4119.8,4119.7,7.80596121]
["bitfinex","ETHUSD",1760368529817,0.0002,4119.8,4119.7,8.26356121]
["bitfinex","ETHUSD",1760368533410,0.0002,4119.8,4119.7,10.26356121]
["bitfinex","ETHUSD",1760368533609,0.0002,4119.8,4119.7,9.53266286]
["bitfinex","ETHUSD",1760368533812,0.001,4120.2,4119.8,2.5536]
["bitfinex","ETHUSD",1760368534118,1e-08,4120.9,4120.5,0.6336]
["bitfinex","ETHUSD",1760368534316,0.1165,4123.2,4121.1,2.5536]
["bitfinex","ETHUSD",1760368534482,2.54184656,4123.2,4121.8,3.2802245]
["bitfinex","ETHUSD",1760368534698,0.1163,4123.5,4121.8,8.0242245]
["bitfinex","ETHUSD",1760368534892,0.1163,4123.5,4121.8,8.4928245]
["bitfinex","ETHUSD",1760368535094,2.42542598,4123.0,4121.8,8.4928245]
["bitfinex","ETHUSD",1760368535399,2.42560801,4122.7,4121.8,8.4928245]
["bitfinex","ETHUSD",1760368535624,2.43053376,4122.9,4121.8,8.4928245]
["bitfinex","ETHUSD",1760368535901,2.43052236,4122.9,4121.8,8.4928245]
["bitfinex","ETHUSD",1760368536105,0.005,4122.9,4121.8,9.5847273]
["bitfinex","ETHUSD",1760368536304,1e-08,4121.9,4121.8,9.5847273]
["bitfinex","ETHUSD",1760368539126,1e-08,4121.9,4121.8,0.8099]
["bitfinex","ETHUSD",1760368539329,1e-08,4121.9,4121.8,0.1208]
["bitfinex","ETHUSD",1760368539654,2.42607504,4121.9,4121.8,0.56]
["bitfinex","ETHUSD",1760368541049,1e-08,4121.9,4121.8,0.56]
["bitfinex","ETHUSD",1760368542110,1e-08,4121.9,4121.8,6.0083245]
["bitfinex","ETHUSD",1760368542310,1e-08,4121.9,4121.8,6.87382859]
["bitfinex","ETHUSD",1760368542555,0.00420001,4122.9,4122.3,0.6336]
["bitfinex","ETHUSD",1760368542756,0.00420001,4122.9,4122.8,3.27963604]
["bitfinex","ETHUSD",1760368542916,0.00420001,4122.9,4122.8,8.02263604]
["bitfinex","ETHUSD",1760368543118,0.00420001,4122.9,4122.8,9.72806112]
["bitfinex","ETHUSD",1760368543841,0.00420001,4122.9,4122.8,3.2427]
["bitfinex","ETHUSD",1760368544021,0.00420001,4122.9,4122.8,8.49123604]
["bitfinex","ETHUSD",1760368545159,0.00420001,4122.9,4122.8,5.4321]
["bitfinex","ETHUSD",1760368545659,0.00420001,4122.9,4122.8,3.5121]
["bitfinex","ETHUSD",1760368547059,0.00420001,4122.9,4122.8,5.93763604]
["bitfinex","ETHUSD",1760368547262,0.00420001,4122.9,4122.8,7.16499964]
["bitfinex","ETHUSD",1760368547838,0.00420001,4122.9,4122.8,6.57123604]
["bitfinex","ETHUSD",1760368548663,0.00420001,4122.9,4122.8,4.1457]
["bitfinex","ETHUSD",1760368550033,0.00420001,4122.9,4122.8,3.5121]
["bitfinex","ETHUSD",1760368550770,2.42967722,4122.9,4122.8,3.5121]
["bitfinex","ETHUSD",1760368551464,0.00420001,4122.9,4122.8,3.5121]
["bitfinex","ETHUSD",1760368551967,0.00420001,4122.9,4122.8,6.69203604]
["bitfinex","ETHUSD",1760368552174,0.00420001,4122.9,4122.8,5.17827414]
["bitfinex","ETHUSD",1760368552380,0.00420001,4122.9,4122.8,4.2665]
["bitfinex","ETHUSD",1760368552676,0.00420001,4122.9,4122.8,8.49123604]
["bitfinex","ETHUSD",1760368553184,0.00420001,4122.9,4122.8,6.0657]
["bitfinex","ETHUSD",1760368553784,0.00420001,4122.9,4122.8,8.49123604]
["bitfinex","ETHUSD",1760368553947,0.00420001,4122.9,4122.8,4.1457]
["bitfinex","ETHUSD",1760368554577,0.00420001,4122.9,4122.8,7.47293585]
["bitfinex","ETHUSD",1760368554790,0.00420001,4122.9,4122.8,9.39293585]
["bitfinex","ETHUSD",1760368555357,0.00520001,4122.9,4122.8,9.39293585]
["bitfinex","ETHUSD",1760368557780,0.00520001,4122.9,4122.8,8.92433585]
["bitfinex","ETHUSD",1760368557958,0.00520001,4122.9,4122.8,8.70383585]
["bitfinex","ETHUSD",1760368558478,0.00520001,4122.9,4122.8,8.70183585]
["bitfinex","ETHUSD",1760368559153,0.00520001,4122.9,4122.8,4.35629981]
["bitfinex","ETHUSD",1760368559470,0.00520001,4122.9,4122.8,7.16853604]
["bitfinex","ETHUSD",1760368560014,0.00520001,4122.9,4122.8,7.80213604]
["bitfinex","ETHUSD",1760368560213,0.00520001,4122.9,4122.8,5.3766]
["bitfinex","ETHUSD",1760368560414,0.00520001,4122.9,4122.8,7.80213604]
["bitfinex","ETHUSD",1760368561874,0.00520001,4122.9,4122.8,5.69877468]
["bitfinex","ETHUSD",1760368562075,0.00520001,4122.9,4122.8,8.37201351]
["bitfinex","ETHUSD",1760368562599,0.00520001,4122.9,4122.8,8.49281351]
["bitfinex","ETHUSD",1760368565944,0.00440001,4122.9,4122.8,8.49281351]
["bitfinex","ETHUSD",1760368566413,0.00440001,4122.9,4122.8,5.43367747]
["bitfinex","ETHUSD",1760368566640,2.42987722,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760368566961,2.42987722,4122.9,4122.8,0.005]
["bitfinex","ETHUSD",1760368567246,0.00440001,4122.9,4122.8,0.005]
["bitfinex","ETHUSD",1760368569748,2.42987722,4122.9,4122.8,0.005]
["bitfinex","ETHUSD",1760368569945,2.42987722,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760368570115,2.91540503,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760368570534,4.83540503,4122.9,4122.3,0.002]
["bitfinex","ETHUSD",1760368570838,2.42577139,4122.4,4122.3,1e-08]
["bitfinex","ETHUSD",1760368571035,5.21491767,4122.4,4122.3,1e-08]
["bitfinex","ETHUSD",1760368574354,5.84851767,4122.4,4122.3,1e-08]
["bitfinex","ETHUSD",1760368575365,8.66851767,4122.4,4122.3,1e-08]
["bitfinex","ETHUSD",1760368575560,2.4263011,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1760368575766,7.1663011,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1760368576067,10.25986518,4121.5,4121.4,1e-08]
["bitfinex","ETHUSD",1760368577841,0.6336,4121.2,4119.1,0.007]
["bitfinex","ETHUSD",1760368578042,2.42712555,4120.1,4120.0,0.2169]
["bitfinex","ETHUSD",1760368578264,5.24712555,4120.1,4120.0,0.2169]
["bitfinex","ETHUSD",1760368578575,2.42674991,4120.8,4120.0,0.2169]
["bitfinex","ETHUSD",1760368578576,2.42609362,4121.9,4120.0,0.2169]
["bitfinex","ETHUSD",1760368578740,1.9513011,4121.5,4121.4,0.1068]
["bitfinex","ETHUSD",1760368579068,2.4263011,4121.5,4121.4,0.1068]
["bitfinex","ETHUSD",1760368581164,5.2473011,4121.5,4121.4,0.1068]
["bitfinex","ETHUSD",1760368582282,2.4265366,4121.1,4121.0,0.2169]
["bitfinex","ETHUSD",1760368582576,2.42712555,4120.1,4120.0,0.2169]
["bitfinex","ETHUSD",1760368584262,5.24812555,4120.1,4120.0,0.2169]
["bitfinex","ETHUSD",1760368584489,2.821,4120.1,4119.1,0.007]
["bitfinex","ETHUSD",1760368584697,1.92,4121.0,4119.1,0.007]
["bitfinex","ETHUSD",1760368584856,4.741,4121.0,4119.1,0.007]
["bitfinex","ETHUSD",1760368585065,2.42738924,4119.7,4119.1,0.007]
["bitfinex","ETHUSD",1760368585285,2.821,4120.4,4119.1,0.007]
["bitfinex","ETHUSD",1760368585470,2.42724337,4119.9,4119.1,0.007]
["bitfinex","ETHUSD",1760368585650,2.42765585,4119.2,4119.1,0.007]
["bitfinex","ETHUSD",1760368586553,2.42761192,4119.3,4119.1,0.007]
["bitfinex","ETHUSD",1760368587058,1.92,4120.0,4119.1,0.007]
["bitfinex","ETHUSD",1760368587269,2.42742013,4119.6,4119.1,0.007]
["bitfinex","ETHUSD",1760368587453,5.24842013,4119.6,4119.1,0.007]
["bitfinex","ETHUSD",1760368587653,2.42765585,4119.2,4119.1,0.007]
["bitfinex","ETHUSD",1760368588174,7.16865585,4119.2,4119.1,0.007]
["bitfinex","ETHUSD",1760368588893,4.34765585,4119.2,4119.1,0.007]
["bitfinex","ETHUSD",1760368589103,3.4985234,4119.2,4119.1,0.007]
["bitfinex","ETHUSD",1760368589268,5.24865585,4119.2,4119.1,0.007]
["bitfinex","ETHUSD",1760368589467,5.24785585,4119.2,4119.1,0.007]
["bitfinex","ETHUSD",1760368589667,4.34719901,4120.0,4119.1,0.007]
["bitfinex","ETHUSD",1760368589888,2.42765585,4119.2,4119.1,0.007]
["bitfinex","ETHUSD",1760368590084,2.821,4119.8,4119.1,0.007]
["bitfinex","ETHUSD",1760368590290,2.42765585,4119.2,4119.1,0.007]
["bitfinex","ETHUSD",1760368591022,5.24865585,4119.2,4119.1,0.007]
["bitfinex","ETHUSD",1760368591177,7.16865585,4119.2,4119.1,0.007]
["bitfinex","ETHUSD",1760368591515,8.32027753,4119.2,4119.1,0.007]
["bitfinex","ETHUSD",1760368591820,1.15162168,4119.2,4119.1,0.007]
["bitfinex","ETHUSD",1760368591975,5.24865585,4119.2,4119.1,0.007]
["bitfinex","ETHUSD",1760368593107,2.42765585,4119.2,4119.1,0.007]
["bitfinex","ETHUSD",1760368593909,4.34765585,4119.2,4119.1,0.007]
["bitfinex","ETHUSD",1760368594422,2.42789161,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1760368594716,8.0384621,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1760368596222,5.2174621,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1760368596518,8.0384621,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1760368597430,5.2174621,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1760368597927,8.0384621,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1760368600036,0.86957049,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1760368600237,5.24889161,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1760368600603,2.42789161,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1760368601202,2.821,4118.9,4118.7,0.002]
["bitfinex","ETHUSD",1760368601534,0.09725296,4120.2,4118.7,0.002]
["bitfinex","ETHUSD",1760368601692,0.1208,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1760368602033,2.54869161,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1760368603201,0.1208,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1760368603600,2.54869161,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1760368603802,0.1208,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1760368604423,2.54869161,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1760368604849,0.1208,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1760368605032,2.54869161,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1760368605599,0.1208,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1760368606012,2.54869161,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1760368606327,0.1208,4118.8,4118.7,0.002]
["bitfinex","ETHUSD",1760368606543,0.1208,4119.0,4118.7,2.42995056]
["bitfinex","ETHUSD",1760368606752,0.1208,4119.2,4118.8,0.24319506]
["bitfinex","ETHUSD",1760368606909,2.821,4119.9,4118.8,0.24319506]
["bitfinex","ETHUSD",1760368606910,2.42671325,4120.8,4118.9,2.427792]
["bitfinex","ETHUSD",1760368607098,2.42741416,4119.7,4118.8,2.67108619]
["bitfinex","ETHUSD",1760368607295,2.42742895,4119.6,4118.9,2.42783267]
["bitfinex","ETHUSD",1760368607502,2.42734201,4119.8,4119.0,2.42772771]
["bitfinex","ETHUSD",1760368607731,2.42734201,4119.8,4118.8,2.6710353]
["bitfinex","ETHUSD",1760368607732,5.24812031,4120.2,4119.1,2.42770066]
["bitfinex","ETHUSD",1760368607938,0.001,4121.4,4119.2,2.42763838]
["bitfinex","ETHUSD",1760368607939,2.821,4120.3,4119.2,2.42763838]
["bitfinex","ETHUSD",1760368608137,2.42724288,4120.0,4119.2,2.42763838]
["bitfinex","ETHUSD",1760368608301,2.42726578,4119.9,4119.3,0.24276384]
["bitfinex","ETHUSD",1760368608501,2.42712867,4120.1,4119.3,0.24276384]
["bitfinex","ETHUSD",1760368608502,2.42717879,4120.1,4119.3,2.67035178]
["bitfinex","ETHUSD",1760368608725,2.42726163,4119.9,4119.3,0.24276384]
["bitfinex","ETHUSD",1760368609045,2.42722442,4120.0,4119.3,0.24276384]
["bitfinex","ETHUSD",1760368609234,2.42722442,4120.0,4119.3,2.67035476]
["bitfinex","ETHUSD",1760368609567,2.42714371,4120.1,4119.4,2.42753248]
["bitfinex","ETHUSD",1760368609720,2.42647772,4121.2,4119.5,2.42747906]
["bitfinex","ETHUSD",1760368610053,2.821,4121.1,4119.7,2.42731687]
["bitfinex","ETHUSD",1760368610423,2.821,4121.1,4119.6,2.42740448]
["bitfinex","ETHUSD",1760368610620,0.2821,4121.0,4119.3,0.24276384]
["bitfinex","ETHUSD",1760368610958,2.42734987,4119.8,4118.8,2.821]
["bitfinex","ETHUSD",1760368611256,2.42736123,4119.7,4118.8,5.2488895]
["bitfinex","ETHUSD",1760368611455,2.42736123,4119.7,4118.9,2.42778694]
["bitfinex","ETHUSD",1760368611652,2.42731327,4119.8,4118.8,5.24888262]
["bitfinex","ETHUSD",1760368611957,0.001,4120.0,4119.2,2.42760635]
["bitfinex","ETHUSD",1760368612126,2.42724806,4119.9,4119.1,2.42770665]
["bitfinex","ETHUSD",1760368612532,2.42737992,4119.7,4119.0,2.42775857]
["bitfinex","ETHUSD",1760368612835,2.42737992,4119.7,4119.0,2.42774623]
["bitfinex","ETHUSD",1760368613030,2.42731907,4119.8,4119.0,3.24813838]
["bitfinex","ETHUSD",1760368613437,2.42737175,4119.7,4119.0,3.24813838]
["bitfinex","ETHUSD",1760368613636,2.42818969,4120.0,4119.0,0.82039215]
["bitfinex","ETHUSD",1760368613834,0.001,4120.0,4119.0,0.82039215]
["bitfinex","ETHUSD",1760368614071,2.42774143,4119.1,4118.7,0.002]
["bitfinex","ETHUSD",1760368614223,2.42778594,4119.0,4118.7,0.002]
["bitfinex","ETHUSD",1760368614671,0.001,4120.0,4118.7,0.002]
["bitfinex","ETHUSD",1760368614960,0.001,4120.0,4119.2,2.42765585]
["bitfinex","ETHUSD",1760368615124,0.001,4120.0,4119.3,0.48554282]
["bitfinex","ETHUSD",1760368615322,2.42724347,4119.9,4119.2,2.42765585]
["bitfinex","ETHUSD",1760368615734,0.001,4120.0,4119.3,2.42759226]
["bitfinex","ETHUSD",1760368615938,0.001,4120.0,4118.9,2.5536]
["bitfinex","ETHUSD",1760368616164,0.001,4120.0,4119.4,2.42748375]
["bitfinex","ETHUSD",1760368616976,0.001,4120.0,4119.4,0.1208]
["bitfinex","ETHUSD",1760368617274,0.001,4120.0,4119.8,2.4272509]
["bitfinex","ETHUSD",1760368617472,0.001,4120.0,4119.9,2.66996846]
["bitfinex","ETHUSD",1760368617837,0.001,4120.0,4119.9,5.22356846]
["bitfinex","ETHUSD",1760368620843,0.001,4120.5,4120.4,2.42694883]
["bitfinex","ETHUSD",1760368621049,0.001,4120.5,4120.4,7.79954883]
["bitfinex","ETHUSD",1760368622367,0.001,4121.4,4120.8,3.06031325]
["bitfinex","ETHUSD",1760368622578,0.001,4121.4,4120.8,5.72102373]
["bitfinex","ETHUSD",1760368623071,0.001,4121.4,4120.8,5.08742373]
["bitfinex","ETHUSD",1760368623277,0.001,4121.4,4120.8,1.92]
["bitfinex","ETHUSD",1760368623476,0.001,4121.4,4120.8,2.819]
["bitfinex","ETHUSD",1760368623880,2.42651192,4121.2,4120.8,2.819]
["bitfinex","ETHUSD",1760368624069,2.42765437,4120.9,4120.8,2.819]
["bitfinex","ETHUSD",1760368624383,0.001,4120.9,4118.7,0.002]
["bitfinex","ETHUSD",1760368624550,2.42677215,4120.7,4118.8,2.818]
["bitfinex","ETHUSD",1760368624751,2.42727016,4119.9,4119.1,2.42770114]
["bitfinex","ETHUSD",1760368624953,2.4273146,4119.8,4118.9,0.2822]
["bitfinex","ETHUSD",1760368625148,2.42760744,4119.3,4118.9,0.2822]
["bitfinex","ETHUSD",1760368625365,2.42760744,4119.3,4118.8,2.818]
["bitfinex","ETHUSD",1760368625366,2.42762857,4119.3,4118.8,2.818]
["bitfinex","ETHUSD",1760368625561,2.42694883,4120.4,4118.7,0.002]
["bitfinex","ETHUSD",1760368625562,1.92,4120.4,4118.7,0.002]
["bitfinex","ETHUSD",1760368625859,2.42712555,4120.1,4118.7,0.002]
["bitfinex","ETHUSD",1760368626064,2.4277707,4119.1,4118.7,0.002]
["bitfinex","ETHUSD",1760368626784,2.42742055,4119.6,4118.7,2.42993353]
["bitfinex","ETHUSD",1760368626985,2.42742055,4119.6,4118.8,0.70429335]
["bitfinex","ETHUSD",1760368627190,2.42712555,4120.1,4118.8,0.70429335]
["bitfinex","ETHUSD",1760368627415,0.006,4121.9,4118.9,0.6336]
["bitfinex","ETHUSD",1760368627684,0.006,4121.9,4118.8,0.70429335]
["bitfinex","ETHUSD",1760368627685,0.006,4121.9,4118.8,1.02646803]
["bitfinex","ETHUSD",1760368627987,0.006,4121.9,4120.8,4.98031325]
["bitfinex","ETHUSD",1760368628182,0.006,4121.9,4120.8,8.6719041]
["bitfinex","ETHUSD",1760368628691,0.006,4121.9,4121.3,2.42641884]
["bitfinex","ETHUSD",1760368628981,0.001,4122.3,4121.9,0.6336]
["bitfinex","ETHUSD",1760368629188,0.001,4122.3,4122.2,3.05948908]
["bitfinex","ETHUSD",1760368629365,0.001,4122.3,4122.2,5.10028908]
["bitfinex","ETHUSD",1760368629555,0.001,4122.3,4122.2,6.13471532]
["bitfinex","ETHUSD",1760368629752,0.001,4122.3,4122.2,8.83191532]
["bitfinex","ETHUSD",1760368630773,0.001,4122.3,4122.2,10.83191532]
["bitfinex","ETHUSD",1760368631108,0.00440001,4122.9,4122.8,3.05913604]
["bitfinex","ETHUSD",1760368631314,0.00440001,4122.9,4122.8,8.3456119]
["bitfinex","ETHUSD",1760368631615,0.00440001,4122.9,4122.8,5.92007586]
["bitfinex","ETHUSD",1760368631818,0.00440001,4122.9,4122.8,8.3456119]
["bitfinex","ETHUSD",1760368631979,0.001,4123.4,4123.3,4.97884191]
["bitfinex","ETHUSD",1760368632185,0.001,4123.4,4123.3,9.79684191]
["bitfinex","ETHUSD",1760368632399,0.001,4123.4,4123.3,11.01906206]
["bitfinex","ETHUSD",1760368632911,0.001,4123.4,4123.3,9.01806206]
["bitfinex","ETHUSD",1760368633105,0.001,4123.4,4123.3,6.59282015]
["bitfinex","ETHUSD",1760368633278,0.001,4123.4,4123.3,5.3706]
["bitfinex","ETHUSD",1760368633480,0.001,4123.4,4123.3,7.79584191]
["bitfinex","ETHUSD",1760368634677,0.001,4123.4,4123.3,5.3706]
["bitfinex","ETHUSD",1760368635092,0.001,4123.4,4123.3,7.79584191]
["bitfinex","ETHUSD",1760368635826,0.001,4123.4,4123.3,4.97884191]
["bitfinex","ETHUSD",1760368636026,0.001,4123.4,4123.3,6.11101693]
["bitfinex","ETHUSD",1760368636207,0.001,4123.4,4123.3,8.53625884]
["bitfinex","ETHUSD",1760368636702,0.0002,4123.4,4123.3,10.53625884]
["bitfinex","ETHUSD",1760368637942,0.005,4124.9,4123.9,5.05848906]
["bitfinex","ETHUSD",1760368638219,2.42266473,4127.7,4125.7,0.6336]
["bitfinex","ETHUSD",1760368638408,2.42305132,4127.1,4125.8,7.79337235]
["bitfinex","ETHUSD",1760368638582,2.42759764,4127.9,4125.8,8.81509513]
["bitfinex","ETHUSD",1760368638789,0.005,4127.9,4125.8,8.81509513]
["bitfinex","ETHUSD",1760368638986,2.42286561,4127.4,4125.8,8.81509513]
["bitfinex","ETHUSD",1760368639230,2.42290689,4127.3,4125.8,8.81509513]
["bitfinex","ETHUSD",1760368639435,0.005,4127.9,4125.8,2.5536]
["bitfinex","ETHUSD",1760368639733,2.42341051,4126.5,4125.8,5.4904]
["bitfinex","ETHUSD",1760368639957,0.1208,4126.8,4125.8,5.4904]
["bitfinex","ETHUSD",1760368640089,2.42262465,4127.8,4125.8,5.4904]
["bitfinex","ETHUSD",1760368640420,0.1208,4127.0,4125.8,7.91417235]
["bitfinex","ETHUSD",1760368640626,2.54351541,4127.6,4125.8,7.91417235]
["bitfinex","ETHUSD",1760368640936,0.1208,4129.8,4128.7,0.63203404]
["bitfinex","ETHUSD",1760368641229,0.005,4134.9,4131.2,1.92]
["bitfinex","ETHUSD",1760368641386,0.005,4134.9,4131.8,3.92]
["bitfinex","ETHUSD",1760368641583,0.005,4134.9,4132.0,2.0]
["bitfinex","ETHUSD",1760368641852,0.005,4134.9,4132.7,0.6336]
["bitfinex","ETHUSD",1760368642137,0.005,4134.9,4132.9,2.5536]
["bitfinex","ETHUSD",1760368642420,0.005,4134.9,4132.2,1.92]
["bitfinex","ETHUSD",1760368642638,0.005,4134.9,4131.2,0.56998609]
["bitfinex","ETHUSD",1760368642639,2.41853873,4134.8,4132.5,0.6336]
["bitfinex","ETHUSD",1760368642848,0.005,4134.9,4132.6,2.862]
["bitfinex","ETHUSD",1760368643012,0.005,4134.9,4132.9,0.6336]
["bitfinex","ETHUSD",1760368643213,0.005,4134.9,4133.7,2.41913879]
["bitfinex","ETHUSD",1760368643525,0.005,4134.9,4133.8,5.4166]
["bitfinex","ETHUSD",1760368644135,0.005,4134.9,4133.8,2.5536]
["bitfinex","ETHUSD",1760368644322,0.005,4134.9,4133.8,5.4186]
["bitfinex","ETHUSD",1760368644711,0.005,4134.9,4133.8,8.37954171]
["bitfinex","ETHUSD",1760368644960,0.005,4134.9,4134.4,2.6336]
["bitfinex","ETHUSD",1760368645106,0.005,4134.9,4134.4,7.4176]
["bitfinex","ETHUSD",1760368645425,0.0042,4136.9,4135.3,0.6336]
["bitfinex","ETHUSD",1760368645617,0.0042,4136.9,4135.5,2.5536]
["bitfinex","ETHUSD",1760368646013,2.41750985,4136.5,4135.6,2.87]
["bitfinex","ETHUSD",1760368646202,0.0042,4136.9,4135.8,0.6336]
["bitfinex","ETHUSD",1760368646535,0.0042,4136.9,4135.8,7.32187189]
["bitfinex","ETHUSD",1760368646702,0.09159218,4141.0,4135.8,5.77714786]
["bitfinex","ETHUSD",1760368646904,0.4598,4142.4,4136.4,0.6336]
["bitfinex","ETHUSD",1760368647135,2.4154512,4140.1,4138.2,0.6336]
["bitfinex","ETHUSD",1760368647305,0.4598,4142.4,4138.4,2.5536]
["bitfinex","ETHUSD",1760368647633,0.4598,4142.4,4138.4,3.02653]
["bitfinex","ETHUSD",1760368647839,2.41570264,4139.6,4138.5,0.0237]
["bitfinex","ETHUSD",1760368648002,0.005,4142.9,4138.5,0.0237]
["bitfinex","ETHUSD",1760368648204,2.41405216,4142.5,4138.5,0.0237]
["bitfinex","ETHUSD",1760368648540,2.41599523,4139.1,4138.5,0.0237]
["bitfinex","ETHUSD",1760368648712,2.41627603,4138.6,4138.5,0.0237]
["bitfinex","ETHUSD",1760368648904,2.41627603,4138.6,4135.8,0.83396881]
["bitfinex","ETHUSD",1760368648905,2.65790363,4138.6,4136.0,2.41775413]
["bitfinex","ETHUSD",1760368649237,0.4598,4141.6,4138.0,0.0237]
["bitfinex","ETHUSD",1760368649550,0.4598,4141.6,4138.1,0.6386]
["bitfinex","ETHUSD",1760368649857,0.005,4141.9,4138.4,2.0]
["bitfinex","ETHUSD",1760368650077,0.005,4141.9,4138.5,0.6336]
["bitfinex","ETHUSD",1760368650360,0.24193242,4141.8,4138.9,0.6336]
["bitfinex","ETHUSD",1760368650526,2.41546109,4140.0,4139.0,0.3557]
["bitfinex","ETHUSD",1760368650720,0.24193242,4141.8,4139.1,0.0237]
["bitfinex","ETHUSD",1760368650956,0.24193242,4141.8,4139.1,0.6573]
["bitfinex","ETHUSD",1760368651147,0.005,4141.9,4139.3,2.6336]
["bitfinex","ETHUSD",1760368651334,2.41465378,4141.4,4140.0,3.04905878]
["bitfinex","ETHUSD",1760368651535,0.005,4141.9,4140.1,2.9137]
["bitfinex","ETHUSD",1760368651842,0.005,4141.9,4140.2,0.6573]
["bitfinex","ETHUSD",1760368652043,2.41467365,4141.4,4140.2,2.5773]
["bitfinex","ETHUSD",1760368652249,2.41467365,4141.4,4140.2,2.5536]
["bitfinex","ETHUSD",1760368652564,2.41522558,4140.4,4140.3,0.0237]
["bitfinex","ETHUSD",1760368654538,2.41589708,4139.3,4138.7,0.6336]
["bitfinex","ETHUSD",1760368654739,2.888,4141.1,4138.8,0.0237]
["bitfinex","ETHUSD",1760368654740,2.41499227,4140.8,4138.8,0.0237]
["bitfinex","ETHUSD",1760368654968,2.1351,4141.0,4138.8,0.0237]
["bitfinex","ETHUSD",1760368655169,2.41610089,4138.9,4138.8,0.0237]
["bitfinex","ETHUSD",1760368655555,2.4156919,4139.7,4138.8,0.0237]
["bitfinex","ETHUSD",1760368655741,2.41451081,4141.7,4138.8,0.0237]
["bitfinex","ETHUSD",1760368655947,2.888,4141.0,4138.8,0.0237]
["bitfinex","ETHUSD",1760368656256,2.41458408,4141.5,4139.0,0.6336]
["bitfinex","ETHUSD",1760368656462,0.4284,4142.4,4139.4,0.6336]
["bitfinex","ETHUSD",1760368656463,2.41518134,4140.5,4139.4,0.6336]
["bitfinex","ETHUSD",1760368656758,2.41518134,4140.5,4139.1,2.43966007]
["bitfinex","ETHUSD",1760368656759,2.41535061,4140.2,4139.5,0.0237]
["bitfinex","ETHUSD",1760368656933,2.41440919,4141.8,4139.5,0.0237]
["bitfinex","ETHUSD",1760368656934,0.6435,4142.8,4139.5,0.0237]
["bitfinex","ETHUSD",1760368657130,2.41544534,4140.1,4139.5,0.0237]
["bitfinex","ETHUSD",1760368657458,2.41546134,4140.0,4139.9,0.7]
["bitfinex","ETHUSD",1760368657659,2.41546134,4140.0,4139.9,0.7237]
["bitfinex","ETHUSD",1760368657862,2.89854489,4140.0,4139.1,0.0237]
["bitfinex","ETHUSD",1760368658039,2.41570779,4139.6,4139.1,0.0237]
["bitfinex","ETHUSD",1760368658239,2.41513666,4140.6,4139.1,0.0237]
["bitfinex","ETHUSD",1760368658472,0.005,4141.9,4138.8,0.6336]
["bitfinex","ETHUSD",1760368658785,1.00499999,4144.9,4141.3,2.41469518]
["bitfinex","ETHUSD",1760368658786,2.41273309,4144.7,4141.3,2.41469518]
["bitfinex","ETHUSD",1760368658940,2.41353805,4143.3,4141.4,2.9276]
["bitfinex","ETHUSD",1760368659255,2.4134756,4143.5,4141.8,0.6336]
["bitfinex","ETHUSD",1760368659437,2.41820332,4143.9,4142.2,2.41415755]
["bitfinex","ETHUSD",1760368659638,2.41820332,4143.9,4142.2,0.24141576]
["bitfinex","ETHUSD",1760368659639,0.005,4143.9,4142.2,0.24141576]
["bitfinex","ETHUSD",1760368659939,0.005,4143.9,4142.3,0.0187]
["bitfinex","ETHUSD",1760368659940,2.4136233,4143.2,4142.3,0.0187]
["bitfinex","ETHUSD",1760368660142,2.41382639,4142.8,4141.8,0.0187]
["bitfinex","ETHUSD",1760368660345,2.538,4143.5,4141.8,0.0187]
["bitfinex","ETHUSD",1760368660680,2.4143509,4141.9,4141.8,0.0187]
["bitfinex","ETHUSD",1760368660843,0.48286165,4141.9,4140.6,1.92]
["bitfinex","ETHUSD",1760368661040,0.12,4142.3,4141.6,0.12]
["bitfinex","ETHUSD",1760368661264,2.41279228,4144.6,4140.7,2.5723]
["bitfinex","ETHUSD",1760368661265,0.005,4144.9,4141.8,3.92]
["bitfinex","ETHUSD",1760368661592,2.41284827,4144.5,4142.5,0.6336]
["bitfinex","ETHUSD",1760368661746,0.005,4144.9,4142.5,0.6336]
["bitfinex","ETHUSD",1760368661747,0.0008,4143.9,4142.7,2.41387744]
["bitfinex","ETHUSD",1760368661941,0.0008,4143.9,4142.0,4.96788906]
["bitfinex","ETHUSD",1760368662153,0.0008,4143.9,4142.1,0.6336]
["bitfinex","ETHUSD",1760368662352,0.0008,4143.9,4141.9,2.919]
["bitfinex","ETHUSD",1760368662555,0.005,4144.9,4141.9,2.919]
["bitfinex","ETHUSD",1760368662556,2.36388181,4144.1,4143.0,2.41370424]
["bitfinex","ETHUSD",1760368662875,0.005,4144.9,4143.2,0.6336]
["bitfinex","ETHUSD",1760368663179,2.41308195,4144.1,4143.2,0.6336]
["bitfinex","ETHUSD",1760368663365,0.24175466,4144.8,4142.4,2.41403225]
["bitfinex","ETHUSD",1760368663564,0.005,4144.9,4140.1,0.005]
["bitfinex","ETHUSD",1760368663877,2.41271985,4144.7,4140.5,2.0]
["bitfinex","ETHUSD",1760368664081,2.41277807,4144.6,4141.5,2.41454572]
["bitfinex","ETHUSD",1760368664379,2.41346225,4143.5,4142.2,3.04775439]
["bitfinex","ETHUSD",1760368664564,2.41277807,4144.6,4142.2,3.04775439]
["bitfinex","ETHUSD",1760368664565,2.922,4145.2,4142.7,2.41384282]
["bitfinex","ETHUSD",1760368664766,2.41402697,4142.5,4142.3,2.395]
["bitfinex","ETHUSD",1760368664986,2.41402697,4142.5,4141.1,2.41481419]
["bitfinex","ETHUSD",1760368664987,0.2977,4144.9,4141.2,1.92]
["bitfinex","ETHUSD",1760368665187,2.41266164,4144.8,4141.3,2.926]
["bitfinex","ETHUSD",1760368665424,1.92,4144.8,4141.4,1.92]
["bitfinex","ETHUSD",1760368665603,0.001,4143.6,4141.5,0.4846]
["bitfinex","ETHUSD",1760368665804,0.001,4143.6,4141.3,2.926]
["bitfinex","ETHUSD",1760368666416,0.068,4143.5,4141.1,0.005]
["bitfinex","ETHUSD",1760368666585,0.6336,4143.4,4141.1,0.005]
["bitfinex","ETHUSD",1760368666904,0.001,4143.6,4141.1,0.005]
["bitfinex","ETHUSD",1760368667272,2.414759,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760368668614,2.414759,4141.2,4141.1,1e-08]
["bitfinex","ETHUSD",1760368669220,5.340759,4141.2,4141.1,1e-08]
["bitfinex","ETHUSD",1760368669370,2.414759,4141.2,4141.1,1e-08]
["bitfinex","ETHUSD",1760368669997,2.41429011,4142.1,4141.1,1e-08]
["bitfinex","ETHUSD",1760368670208,0.001,4143.6,4141.1,1e-08]
["bitfinex","ETHUSD",1760368670209,2.41347685,4143.4,4141.1,1e-08]
["bitfinex","ETHUSD",1760368670420,0.001,4143.6,4141.1,1e-08]
["bitfinex","ETHUSD",1760368670595,0.001,4143.6,4141.7,2.41442208]
["bitfinex","ETHUSD",1760368670808,0.001,4143.6,4141.6,0.6336]
["bitfinex","ETHUSD",1760368670985,0.001,4143.6,4141.5,1.92]
["bitfinex","ETHUSD",1760368671186,0.001,4143.6,4142.6,2.41394128]
["bitfinex","ETHUSD",1760368671387,0.001,4143.6,4143.2,0.12]
["bitfinex","ETHUSD",1760368671586,0.001,4143.6,4143.5,0.12]
["bitfinex","ETHUSD",1760368672029,0.001,4143.6,4141.6,0.43346424]
["bitfinex","ETHUSD",1760368672190,0.001,4143.6,4141.9,1.92]
["bitfinex","ETHUSD",1760368672513,0.001,4143.6,4142.5,2.5536]
["bitfinex","ETHUSD",1760368672718,0.001,4143.6,4142.3,0.6336]
["bitfinex","ETHUSD",1760368672915,0.001,4143.6,4142.4,1.92]
["bitfinex","ETHUSD",1760368673115,0.001,4143.6,4142.2,0.6336]
["bitfinex","ETHUSD",1760368673331,0.001,4143.6,4142.4,1.92]
["bitfinex","ETHUSD",1760368673535,2.41382567,4142.9,4142.1,0.6336]
["bitfinex","ETHUSD",1760368673823,2.4134186,4143.5,4142.0,0.6336]
["bitfinex","ETHUSD",1760368674005,2.41347685,4143.4,4142.0,0.6336]
["bitfinex","ETHUSD",1760368674211,0.48277292,4143.5,4141.9,1.92]
["bitfinex","ETHUSD",1760368674417,0.001,4143.6,4141.1,1e-08]
["bitfinex","ETHUSD",1760368674418,2.4135351,4143.3,4141.1,1e-08]
["bitfinex","ETHUSD",1760368674589,2.41385145,4142.8,4141.1,1e-08]
["bitfinex","ETHUSD",1760368674782,0.001,4143.6,4141.1,1e-08]
["bitfinex","ETHUSD",1760368675098,2.41470075,4141.3,4141.1,1e-08]
["bitfinex","ETHUSD",1760368675298,1.856,4142.4,4141.1,1e-08]
["bitfinex","ETHUSD",1760368675498,2.414759,4141.2,4141.1,1e-08]
["bitfinex","ETHUSD",1760368677038,7.257759,4141.2,4141.1,1e-08]
["bitfinex","ETHUSD",1760368677391,7.256759,4141.2,4141.1,1e-08]
["bitfinex","ETHUSD",1760368677949,2.41510892,4140.6,4140.1,1e-08]
["bitfinex","ETHUSD",1760368678096,2.41493395,4140.9,4139.4,1e-08]
["bitfinex","ETHUSD",1760368678295,0.227,4140.5,4139.1,1e-08]
["bitfinex","ETHUSD",1760368678504,2.41470173,4141.3,4139.1,1e-08]
["bitfinex","ETHUSD",1760368678505,2.41553772,4139.9,4139.1,1e-08]
["bitfinex","ETHUSD",1760368678706,2.41592578,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1760368678906,5.33792578,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1760368679328,5.33692578,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1760368679533,3.19120231,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1760368680030,2.41592578,4139.2,4139.1,1e-08]
["bitfinex","ETHUSD",1760368681453,1.086,4142.0,4139.1,1e-08]
["bitfinex","ETHUSD",1760368681655,2.41545235,4140.1,4139.1,1e-08]
["bitfinex","ETHUSD",1760368681945,0.12,4140.2,4139.6,0.12]
["bitfinex","ETHUSD",1760368682133,2.41558243,4139.8,4139.6,0.12]
["bitfinex","ETHUSD",1760368682332,2.41540059,4140.1,4139.6,0.12]
["bitfinex","ETHUSD",1760368682534,0.005,4142.9,4139.1,0.63360001]
["bitfinex","ETHUSD",1760368682736,2.41382639,4142.8,4139.4,2.0]
["bitfinex","ETHUSD",1760368682915,0.005,4142.9,4139.8,0.6336]
["bitfinex","ETHUSD",1760368683245,2.41382639,4142.8,4140.2,2.41532969]
["bitfinex","ETHUSD",1760368683433,0.005,4142.9,4139.9,0.628]
["bitfinex","ETHUSD",1760368683634,2.41394293,4142.6,4139.1,1e-08]
["bitfinex","ETHUSD",1760368683878,0.6336,4142.6,4139.1,1e-08]
["bitfinex","ETHUSD",1760368684145,0.6336,4142.6,4139.1,0.00200001]
["bitfinex","ETHUSD",1760368684351,1.92,4142.4,4139.1,0.00200001]
["bitfinex","ETHUSD",1760368684513,2.41592578,4139.2,4139.1,0.00200001]
["bitfinex","ETHUSD",1760368685313,2.41592578,4139.2,4138.6,0.002]
["bitfinex","ETHUSD",1760368685314,2.41598415,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760368685848,2.41545893,4140.0,4139.0,1e-08]
["bitfinex","ETHUSD",1760368686149,2.41598415,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760368686348,5.33498415,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760368686662,6.1100727,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760368686827,3.1910727,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760368687153,2.41598415,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760368687515,2.41551728,4139.9,4139.0,1e-08]
["bitfinex","ETHUSD",1760368687516,0.2331,4140.9,4139.0,1e-08]
["bitfinex","ETHUSD",1760368687724,2.41598415,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760368687923,2.41499413,4140.8,4139.0,1e-08]
["bitfinex","ETHUSD",1760368688128,2.41512475,4140.6,4139.0,1e-08]
["bitfinex","ETHUSD",1760368688329,2.41528448,4140.3,4139.0,1e-08]
["bitfinex","ETHUSD",1760368688528,2.41535407,4140.2,4139.0,0.63360001]
["bitfinex","ETHUSD",1760368688742,2.4152259,4140.4,4139.4,2.41580794]
["bitfinex","ETHUSD",1760368688945,0.005,4141.9,4139.9,2.41546659]
["bitfinex","ETHUSD",1760368688946,2.41499045,4140.9,4139.9,2.41546659]
["bitfinex","ETHUSD",1760368689155,2.919,4141.6,4139.1,0.30496986]
["bitfinex","ETHUSD",1760368689363,2.919,4141.6,4139.1,2.918]
["bitfinex","ETHUSD",1760368689364,2.4150416,4140.8,4139.1,2.918]
["bitfinex","ETHUSD",1760368689671,2.41594907,4139.2,4139.0,1e-08]
["bitfinex","ETHUSD",1760368689827,2.41533992,4140.3,4139.0,1e-08]
["bitfinex","ETHUSD",1760368690025,2.41581196,4139.4,4139.0,1e-08]
["bitfinex","ETHUSD",1760368690233,2.41505454,4140.7,4139.0,1e-08]
["bitfinex","ETHUSD",1760368690548,2.41485773,4141.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760368690852,2.919,4141.2,4139.0,1e-08]
["bitfinex","ETHUSD",1760368690853,2.41531925,4140.3,4139.0,1e-08]
["bitfinex","ETHUSD",1760368691044,2.918,4140.5,4139.0,1e-08]
["bitfinex","ETHUSD",1760368691243,2.41592389,4139.3,4139.0,1e-08]
["bitfinex","ETHUSD",1760368691563,2.41592321,4139.3,4139.0,1e-08]
["bitfinex","ETHUSD",1760368691878,2.41527387,4140.4,4139.0,1e-08]
["bitfinex","ETHUSD",1760368692050,2.41575288,4139.5,4139.0,1e-08]
["bitfinex","ETHUSD",1760368692558,2.41557586,4139.8,4139.1,0.12]
["bitfinex","ETHUSD",1760368692865,2.41539953,4140.2,4139.0,1e-08]
["bitfinex","ETHUSD",1760368693039,2.41564367,4139.7,4139.0,1e-08]
["bitfinex","ETHUSD",1760368693245,2.41588021,4139.3,4139.0,1e-08]
["bitfinex","ETHUSD",1760368693441,2.916,4140.5,4139.0,1e-08]
["bitfinex","ETHUSD",1760368693649,2.41587252,4139.3,4139.0,1e-08]
["bitfinex","ETHUSD",1760368693954,5.33119693,4140.5,4139.0,1e-08]
["bitfinex","ETHUSD",1760368694275,2.41598415,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760368694443,1.92,4141.0,4139.0,1e-08]
["bitfinex","ETHUSD",1760368694775,2.41580912,4139.4,4139.0,1e-08]
["bitfinex","ETHUSD",1760368694977,2.4153228,4140.3,4139.0,1e-08]
["bitfinex","ETHUSD",1760368695264,2.67893981,4140.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760368695466,2.41598415,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760368695672,0.26353228,4140.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760368695880,2.41598415,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760368696542,0.02,4140.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760368696755,2.41593779,4139.2,4139.0,1e-08]
["bitfinex","ETHUSD",1760368697645,2.41598415,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760368700066,5.32998415,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760368700373,6.10457315,4139.1,4139.0,1e-08]
["bitfinex","ETHUSD",1760368701246,6.10457315,4139.1,4136.1,0.005]
["bitfinex","ETHUSD",1760368701247,4.158489,4139.1,4136.1,0.005]
["bitfinex","ETHUSD",1760368701471,1.92,4139.0,4136.1,0.005]
["bitfinex","ETHUSD",1760368701976,0.2331,4138.9,4136.1,0.005]
["bitfinex","ETHUSD",1760368702338,2.41643439,4138.4,4136.1,0.005]
["bitfinex","ETHUSD",1760368702540,0.24164344,4138.3,4136.1,0.005]
["bitfinex","ETHUSD",1760368702864,2.41709368,4137.2,4136.8,0.1208]
["bitfinex","ETHUSD",1760368703067,0.1208,4137.5,4136.8,0.1208]
["bitfinex","ETHUSD",1760368703464,2.41709368,4137.2,4136.8,0.1208]
["bitfinex","ETHUSD",1760368704279,2.41709368,4137.2,4136.1,0.005]
["bitfinex","ETHUSD",1760368704446,2.41709368,4137.2,4136.3,0.1208]
["bitfinex","ETHUSD",1760368705976,2.41709368,4137.2,4136.1,0.005]
["bitfinex","ETHUSD",1760368706544,2.41709368,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760368706879,3.19120073,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760368707042,3.19040073,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760368707246,6.09540073,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760368709353,6.09240073,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760368712495,2.41629368,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760368714682,5.31529368,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760368715075,2.41629368,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760368715283,5.31529368,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760368716011,5.31329368,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760368716174,2.41629368,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760368716377,5.31489253,4137.6,4137.1,1e-08]
["bitfinex","ETHUSD",1760368716610,2.41709368,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760368717673,2.43709368,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760368718793,5.33309368,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760368720703,5.33309368,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1760368721886,2.43709368,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1760368722125,0.02,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1760368722414,2.43709368,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1760368723384,2.92250139,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1760368723597,2.43709368,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1760368725019,0.02,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1760368725319,0.02,4137.2,4137.1,2.41915212]
["bitfinex","ETHUSD",1760368725709,0.02,4137.2,4137.1,5.94375212]
["bitfinex","ETHUSD",1760368725911,0.02,4137.2,4137.1,7.94375212]
["bitfinex","ETHUSD",1760368726113,1e-08,4137.2,4137.1,10.89985023]
["bitfinex","ETHUSD",1760368726497,2.41573853,4139.6,4138.0,2.41662638]
["bitfinex","ETHUSD",1760368726820,2.41604529,4139.0,4138.0,2.41662638]
["bitfinex","ETHUSD",1760368727206,2.343,4139.8,4136.6,1.922]
["bitfinex","ETHUSD",1760368727408,2.41591415,4139.3,4137.1,0.00200001]
["bitfinex","ETHUSD",1760368727610,2.41645711,4138.3,4137.4,2.41691922]
["bitfinex","ETHUSD",1760368727787,3.64144498,4138.4,4137.1,0.00200001]
["bitfinex","ETHUSD",1760368727993,2.41674241,4137.9,4137.1,0.00200001]
["bitfinex","ETHUSD",1760368728225,2.41757769,4138.1,4137.1,0.00200001]
["bitfinex","ETHUSD",1760368728395,0.001,4138.1,4137.1,0.00200001]
["bitfinex","ETHUSD",1760368728968,0.001,4138.1,4137.1,2.4191383]
["bitfinex","ETHUSD",1760368729143,0.001,4138.1,4137.1,0.00200001]
["bitfinex","ETHUSD",1760368729916,2.41663692,4138.0,4137.2,2.41704917]
["bitfinex","ETHUSD",1760368730519,2.41583692,4138.0,4137.1,0.00200001]
["bitfinex","ETHUSD",1760368730712,2.41668819,4137.9,4137.1,2.41910161]
["bitfinex","ETHUSD",1760368730912,2.41668548,4137.9,4137.1,0.00200001]
["bitfinex","ETHUSD",1760368731087,0.001,4138.1,4137.1,0.00200001]
["bitfinex","ETHUSD",1760368731432,2.41709368,4137.2,4137.1,0.00200001]
["bitfinex","ETHUSD",1760368732291,2.41715211,4137.1,4136.6,0.002]
["bitfinex","ETHUSD",1760368732626,2.41738583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760368734299,2.41826272,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760368734928,2.884,4136.4,4135.1,0.005]
["bitfinex","ETHUSD",1760368735129,0.1208,4135.9,4135.2,2.41825616]
["bitfinex","ETHUSD",1760368735428,0.1208,4135.9,4135.1,0.1258]
["bitfinex","ETHUSD",1760368735729,2.41826272,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760368735932,3.02270726,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760368736528,18.66164183,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760368736926,18.66164183,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1760368737108,20.58164183,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1760368737728,7.70490726,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1760368738725,7.70290726,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1760368739130,5.78290726,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1760368739838,5.78290726,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1760368740314,15.63893457,4136.3,4135.1,0.00200001]
["bitfinex","ETHUSD",1760368740533,2.41773651,4136.1,4135.1,0.00200001]
["bitfinex","ETHUSD",1760368740727,4.33773651,4136.1,4135.1,0.00200001]
["bitfinex","ETHUSD",1760368740932,4.33779497,4136.0,4135.1,0.00200001]
["bitfinex","ETHUSD",1760368741144,2.41826272,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1760368741449,5.78190739,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1760368741628,6.24980739,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1760368741945,2.41855515,4134.7,4134.6,1e-08]
["bitfinex","ETHUSD",1760368742153,7.21755515,4134.7,4134.6,1e-08]
["bitfinex","ETHUSD",1760368742948,7.68545515,4134.7,4134.6,1e-08]
["bitfinex","ETHUSD",1760368743152,7.75751923,4134.7,4134.6,1e-08]
["bitfinex","ETHUSD",1760368743739,0.48364467,4135.2,4134.6,1e-08]
["bitfinex","ETHUSD",1760368744054,20.93726569,4135.1,4134.6,1e-08]
["bitfinex","ETHUSD",1760368744244,2.879,4135.0,4134.6,1e-08]
["bitfinex","ETHUSD",1760368744447,2.41855515,4134.7,4134.6,1e-08]
["bitfinex","ETHUSD",1760368744648,2.41855515,4134.7,4134.1,1e-08]
["bitfinex","ETHUSD",1760368744649,2.879,4134.7,4134.1,1e-08]
["bitfinex","ETHUSD",1760368744851,19.97778223,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1760368745053,22.85678223,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1760368745265,23.32468223,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1760368745682,7.21784766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1760368746270,5.29684766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1760368746574,6.06840932,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1760368746785,8.45630932,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1760368748669,8.45630932,4134.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760368748670,2.41943288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760368748873,21.17731074,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760368749168,2.66137617,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760368749379,5.29743288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760368749745,2.41943288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760368750074,17.55893457,4134.1,4133.1,1e-08]
["bitfinex","ETHUSD",1760368750283,3.11479963,4135.0,4133.1,1e-08]
["bitfinex","ETHUSD",1760368750284,2.88561238,4136.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760368750583,2.41785342,4135.9,4133.1,1e-08]
["bitfinex","ETHUSD",1760368750742,16.10683457,4136.2,4133.2,0.9496]
["bitfinex","ETHUSD",1760368750743,2.41773651,4136.1,4133.2,0.9496]
["bitfinex","ETHUSD",1760368751071,15.63893457,4136.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760368751072,2.877,4136.0,4133.1,1e-08]
["bitfinex","ETHUSD",1760368751277,5.29482227,4136.0,4133.5,0.6336]
["bitfinex","ETHUSD",1760368751594,1.92,4135.8,4133.4,4.33926112]
["bitfinex","ETHUSD",1760368751799,2.41879228,4134.3,4133.7,0.1208]
["bitfinex","ETHUSD",1760368751963,0.1208,4134.4,4133.7,0.1208]
["bitfinex","ETHUSD",1760368752157,2.4188089,4134.3,4133.7,0.1208]
["bitfinex","ETHUSD",1760368752479,2.41895816,4134.1,4133.3,2.41935527]
["bitfinex","ETHUSD",1760368752799,2.41895816,4134.1,4133.1,1e-08]
["bitfinex","ETHUSD",1760368752800,2.878,4134.4,4133.1,1e-08]
["bitfinex","ETHUSD",1760368752992,2.41878915,4134.3,4133.1,1e-08]
["bitfinex","ETHUSD",1760368753293,2.41914646,4133.7,4133.1,1e-08]
["bitfinex","ETHUSD",1760368753494,2.41884766,4134.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760368753694,2.4192605,4133.5,4133.1,1e-08]
["bitfinex","ETHUSD",1760368753899,0.52968477,4134.1,4133.1,1e-08]
["bitfinex","ETHUSD",1760368754194,2.877,4133.9,4133.1,1e-08]
["bitfinex","ETHUSD",1760368754394,2.41908171,4133.8,4133.1,1e-08]
["bitfinex","ETHUSD",1760368754594,0.52968477,4134.1,4133.2,0.0008]
["bitfinex","ETHUSD",1760368754779,5.29696468,4134.0,4133.2,0.0008]
["bitfinex","ETHUSD",1760368754984,2.41912948,4133.8,4133.2,0.0008]
["bitfinex","ETHUSD",1760368755192,2.41921413,4133.6,4133.1,1e-08]
["bitfinex","ETHUSD",1760368755373,2.878,4134.0,4133.1,1e-08]
["bitfinex","ETHUSD",1760368755569,2.41888495,4134.2,4133.2,0.0008]
["bitfinex","ETHUSD",1760368755782,1.92,4135.1,4133.2,0.0008]
["bitfinex","ETHUSD",1760368755975,1.92,4135.4,4133.2,0.0008]
["bitfinex","ETHUSD",1760368755976,2.41932017,4133.4,4133.2,0.0008]
["bitfinex","ETHUSD",1760368756171,2.41937434,4133.3,4133.2,0.0008]
["bitfinex","ETHUSD",1760368756370,2.41936956,4133.4,4133.2,0.0008]
["bitfinex","ETHUSD",1760368756595,2.41937434,4133.3,4133.2,0.0008]
["bitfinex","ETHUSD",1760368756891,2.876,4134.5,4133.3,0.0008]
["bitfinex","ETHUSD",1760368757095,0.2876,4134.4,4133.3,0.0008]
["bitfinex","ETHUSD",1760368757297,2.41878915,4134.3,4133.1,1e-08]
["bitfinex","ETHUSD",1760368757470,2.41925482,4133.6,4133.1,1e-08]
["bitfinex","ETHUSD",1760368757790,2.41934322,4133.4,4133.1,1e-08]
["bitfinex","ETHUSD",1760368757959,2.41926894,4133.5,4133.2,0.0008]
["bitfinex","ETHUSD",1760368758163,2.41933297,4133.4,4133.2,0.0008]
["bitfinex","ETHUSD",1760368758364,2.41907346,4133.9,4133.1,1e-08]
["bitfinex","ETHUSD",1760368758595,2.41941617,4133.3,4133.1,1e-08]
["bitfinex","ETHUSD",1760368758792,2.41931581,4133.4,4133.1,1e-08]
["bitfinex","ETHUSD",1760368758997,2.41943288,4133.2,4133.1,1e-08]
["bitfinex","ETHUSD",1760368759915,2.41943288,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760368760301,5.29243288,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760368760493,6.06360775,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760368760900,6.06260775,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760368761085,3.19060775,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760368761421,5.29143288,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760368761916,2.41943288,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760368762119,2.41914197,4133.7,4133.1,0.00280001]
["bitfinex","ETHUSD",1760368762429,2.41832345,4135.1,4133.1,0.00280001]
["bitfinex","ETHUSD",1760368762430,2.4185721,4134.7,4133.1,0.00280001]
["bitfinex","ETHUSD",1760368762586,2.41873303,4134.4,4133.2,0.0008]
["bitfinex","ETHUSD",1760368762927,2.41873303,4134.4,4133.7,2.41913992]
["bitfinex","ETHUSD",1760368763087,2.41868959,4134.5,4133.8,0.0008]
["bitfinex","ETHUSD",1760368763424,2.417514,4136.5,4133.8,0.0008]
["bitfinex","ETHUSD",1760368763586,2.872,4135.3,4133.9,0.0008]
["bitfinex","ETHUSD",1760368763790,2.872,4134.7,4133.4,0.0008]
["bitfinex","ETHUSD",1760368763984,2.41890617,4134.1,4133.4,0.0008]
["bitfinex","ETHUSD",1760368764199,2.41871209,4134.5,4133.4,0.0008]
["bitfinex","ETHUSD",1760368764390,2.41908944,4133.8,4133.4,0.0008]
["bitfinex","ETHUSD",1760368764584,0.24297121,4134.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760368764585,2.41990226,4134.2,4133.5,0.0008]
["bitfinex","ETHUSD",1760368764822,2.41902984,4133.9,4133.5,0.0008]
["bitfinex","ETHUSD",1760368765001,2.41908793,4133.8,4133.5,0.0008]
["bitfinex","ETHUSD",1760368765406,2.4191596,4133.7,4133.6,0.0008]
["bitfinex","ETHUSD",1760368766807,2.41895697,4134.1,4133.6,0.0008]
["bitfinex","ETHUSD",1760368767014,0.001,4134.2,4133.7,0.0008]
["bitfinex","ETHUSD",1760368767340,0.001,4134.2,4133.8,0.0008]
["bitfinex","ETHUSD",1760368767548,0.001,4134.2,4133.8,2.41986967]
["bitfinex","ETHUSD",1760368767741,0.001,4134.2,4133.9,0.0008]
["bitfinex","ETHUSD",1760368768401,2.41895892,4134.1,4133.1,4.9750496]
["bitfinex","ETHUSD",1760368768601,2.41895892,4134.1,4133.2,5.28918097]
["bitfinex","ETHUSD",1760368768602,2.41892738,4134.1,4133.2,5.28918097]
["bitfinex","ETHUSD",1760368768804,2.41903652,4133.9,4133.3,0.0008]
["bitfinex","ETHUSD",1760368769020,2.41908171,4133.8,4133.3,0.0008]
["bitfinex","ETHUSD",1760368769246,0.001,4134.2,4133.4,0.0008]
["bitfinex","ETHUSD",1760368769550,0.001,4134.2,4133.5,2.41925728]
["bitfinex","ETHUSD",1760368769840,0.001,4134.2,4133.6,0.0008]
["bitfinex","ETHUSD",1760368770642,0.001,4134.2,4133.6,2.8708]
["bitfinex","ETHUSD",1760368770951,0.001,4134.2,4134.1,2.41890617]
["bitfinex","ETHUSD",1760368771541,0.001,4134.2,4134.1,2.41970617]
["bitfinex","ETHUSD",1760368772350,0.001,4134.2,4134.1,0.1216]
["bitfinex","ETHUSD",1760368772721,0.001,4134.2,4134.1,0.0008]
["bitfinex","ETHUSD",1760368773111,0.001,4134.2,4134.1,2.41970617]
["bitfinex","ETHUSD",1760368773344,0.001,4134.2,4134.1,3.03645755]
["bitfinex","ETHUSD",1760368773908,2.41984766,4134.2,4134.1,0.1216]
["bitfinex","ETHUSD",1760368774123,2.41984766,4134.2,4133.8,0.1208]
["bitfinex","ETHUSD",1760368774326,2.41984766,4134.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760368774327,0.001,4134.2,4133.2,2.8688]
["bitfinex","ETHUSD",1760368774527,2.41920047,4133.6,4133.2,2.8688]
["bitfinex","ETHUSD",1760368774751,2.4191422,4133.7,4133.3,0.0008]
["bitfinex","ETHUSD",1760368774955,2.41925728,4133.5,4133.4,0.0008]
["bitfinex","ETHUSD",1760368775330,2.41943288,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760368776154,2.85233288,4133.2,4133.1,0.00200001]
["bitfinex","ETHUSD",1760368776559,4.77233288,4133.2,4132.6,0.002]
["bitfinex","ETHUSD",1760368776860,2.6493256,4132.7,4132.6,1e-08]
["bitfinex","ETHUSD",1760368777441,3.0822256,4132.7,4132.6,1e-08]
["bitfinex","ETHUSD",1760368777746,2.4199611,4132.3,4131.4,0.002]
["bitfinex","ETHUSD",1760368778063,2.42013552,4132.0,4131.4,0.002]
["bitfinex","ETHUSD",1760368778282,4.34019409,4131.9,4131.4,0.002]
["bitfinex","ETHUSD",1760368778632,4.77309409,4131.9,4131.4,0.002]
["bitfinex","ETHUSD",1760368779638,4.34019409,4131.9,4131.4,0.002]
["bitfinex","ETHUSD",1760368779837,8.16682705,4131.9,4131.4,0.002]
["bitfinex","ETHUSD",1760368780164,6.24682705,4131.9,4131.4,0.002]
["bitfinex","ETHUSD",1760368780365,5.28419409,4131.9,4131.4,0.002]
["bitfinex","ETHUSD",1760368781141,5.71709409,4131.9,4131.4,0.002]
["bitfinex","ETHUSD",1760368781533,5.28419409,4131.9,4131.4,0.002]
["bitfinex","ETHUSD",1760368783373,5.71709409,4131.9,4131.4,0.002]
["bitfinex","ETHUSD",1760368783672,2.42042841,4131.5,4131.4,1e-08]
["bitfinex","ETHUSD",1760368783873,2.42060418,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760368784675,5.28160418,4131.2,4131.1,1e-08]
["bitfinex","ETHUSD",1760368785558,2.42060418,4131.2,4131.1,0.00080001]
["bitfinex","ETHUSD",1760368785746,2.41990126,4132.4,4131.1,0.00080001]
["bitfinex","ETHUSD",1760368785950,2.42001839,4132.2,4131.1,0.00080001]
["bitfinex","ETHUSD",1760368786292,2.42060418,4131.2,4131.1,0.00080001]
["bitfinex","ETHUSD",1760368786601,2.862,4132.1,4131.1,1e-08]
["bitfinex","ETHUSD",1760368786739,2.862,4132.1,4131.1,0.00080001]
["bitfinex","ETHUSD",1760368786943,2.42003008,4132.2,4131.1,0.00080001]
["bitfinex","ETHUSD",1760368786944,2.42048444,4131.5,4131.1,0.00080001]
["bitfinex","ETHUSD",1760368787139,1.00604695,4132.7,4131.1,0.00080001]
["bitfinex","ETHUSD",1760368787367,2.41935004,4133.4,4131.2,0.0008]
["bitfinex","ETHUSD",1760368787539,0.1208,4131.5,4131.2,0.0008]
["bitfinex","ETHUSD",1760368787745,0.1208,4131.5,4131.1,1e-08]
["bitfinex","ETHUSD",1760368787987,0.1208,4131.5,4131.2,0.0008]
["bitfinex","ETHUSD",1760368788199,0.1208,4131.5,4131.1,1e-08]
["bitfinex","ETHUSD",1760368788485,4.34054559,4131.3,4129.4,0.0008]
["bitfinex","ETHUSD",1760368788662,0.72161813,4131.4,4129.9,0.0008]
["bitfinex","ETHUSD",1760368788663,2.87,4131.2,4129.9,0.0008]
["bitfinex","ETHUSD",1760368788850,2.42114636,4130.3,4129.1,2.42683504]
["bitfinex","ETHUSD",1760368789056,2.87,4131.1,4130.0,0.0008]
["bitfinex","ETHUSD",1760368789256,2.87,4131.1,4130.2,0.0008]
["bitfinex","ETHUSD",1760368789577,2.42079777,4130.9,4130.2,0.0008]
["bitfinex","ETHUSD",1760368789746,2.42083436,4130.9,4130.2,0.24351169]
["bitfinex","ETHUSD",1760368789950,2.41963168,4132.9,4130.4,1.92]
["bitfinex","ETHUSD",1760368790157,2.869,4133.0,4130.5,0.0008]
["bitfinex","ETHUSD",1760368790377,0.2229,4132.8,4130.6,2.869]
["bitfinex","ETHUSD",1760368790560,0.2229,4132.8,4130.5,0.0008]
["bitfinex","ETHUSD",1760368790561,2.42046459,4131.5,4130.5,0.0008]
["bitfinex","ETHUSD",1760368790845,2.42046459,4131.5,4130.1,0.005]
["bitfinex","ETHUSD",1760368790846,2.42100183,4130.6,4130.1,0.005]
["bitfinex","ETHUSD",1760368791378,2.42103409,4130.5,4130.2,0.0008]
["bitfinex","ETHUSD",1760368791684,2.42084323,4130.8,4130.2,0.0008]
["bitfinex","ETHUSD",1760368791685,2.42060418,4131.2,4130.2,0.0008]
["bitfinex","ETHUSD",1760368791902,0.24204646,4131.5,4130.3,0.0008]
["bitfinex","ETHUSD",1760368792189,2.42119025,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1760368792494,9.40012189,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1760368792846,9.86762189,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1760368793403,2.42124888,4130.1,4129.1,1e-08]
["bitfinex","ETHUSD",1760368793689,2.64467661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760368793987,5.51567661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760368794189,6.30941365,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760368795077,3.43841365,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760368795280,6.30941365,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760368795786,8.69691365,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760368796594,2.64467661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760368796792,5.51567661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760368797364,5.29277661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760368797892,2.42177661,4129.2,4129.1,1e-08]
["bitfinex","ETHUSD",1760368799611,5.29453511,4129.7,4128.1,1e-08]
["bitfinex","ETHUSD",1760368799612,2.42230458,4128.3,4128.1,1e-08]
["bitfinex","ETHUSD",1760368799758,1.92,4129.3,4124.1,1.27833113]
["bitfinex","ETHUSD",1760368799759,2.42242193,4128.1,4127.1,1e-08]
["bitfinex","ETHUSD",1760368799962,2.64585018,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760368800269,2.42242193,4128.1,4127.1,1e-08]
["bitfinex","ETHUSD",1760368800468,0.46513046,4128.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760368800777,17.55896718,4128.9,4127.1,1e-08]
["bitfinex","ETHUSD",1760368800778,2.4220699,4128.7,4127.1,1e-08]
["bitfinex","ETHUSD",1760368800979,0.2232,4128.8,4127.1,1e-08]
["bitfinex","ETHUSD",1760368801180,2.3825,4128.7,4127.1,1e-08]
["bitfinex","ETHUSD",1760368801358,2.42295018,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760368803991,1.92,4128.7,4127.1,0.00080001]
["bitfinex","ETHUSD",1760368804211,1.92,4128.4,4127.1,1e-08]
["bitfinex","ETHUSD",1760368804522,2.42295018,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760368805229,2.42280104,4127.5,4127.1,0.00080001]
["bitfinex","ETHUSD",1760368805518,2.42218723,4128.5,4127.1,0.00080001]
["bitfinex","ETHUSD",1760368805813,2.4226283,4127.8,4127.2,0.0008]
["bitfinex","ETHUSD",1760368806025,2.42165932,4129.4,4127.3,0.2423812]
["bitfinex","ETHUSD",1760368806316,4.61113073,4130.2,4127.4,0.0008]
["bitfinex","ETHUSD",1760368806611,2.4215492,4129.6,4127.4,0.0008]
["bitfinex","ETHUSD",1760368806820,2.42124888,4130.1,4127.4,0.6344]
["bitfinex","ETHUSD",1760368807026,0.2229,4130.3,4127.5,0.0008]
["bitfinex","ETHUSD",1760368807176,2.4222321,4128.5,4127.6,4.34271149]
["bitfinex","ETHUSD",1760368807376,0.2232,4128.8,4127.1,1e-08]
["bitfinex","ETHUSD",1760368807632,0.2232,4128.8,4127.2,2.875]
["bitfinex","ETHUSD",1760368807784,2.42270177,4127.7,4127.2,2.875]
["bitfinex","ETHUSD",1760368807985,2.42270177,4127.7,4127.2,2.8758]
["bitfinex","ETHUSD",1760368808179,2.42295018,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760368808413,2.42290655,4127.3,4127.1,2.87400001]
["bitfinex","ETHUSD",1760368808580,2.42295018,4127.2,4127.1,2.87400001]
["bitfinex","ETHUSD",1760368808776,2.42295018,4127.2,4127.1,2.87500001]
["bitfinex","ETHUSD",1760368808982,2.42281709,4127.5,4127.1,2.87580001]
["bitfinex","ETHUSD",1760368809212,2.42280946,4127.5,4127.1,1e-08]
["bitfinex","ETHUSD",1760368809423,2.42289147,4127.3,4127.2,2.874]
["bitfinex","ETHUSD",1760368809609,2.54369147,4127.3,4127.2,2.874]
["bitfinex","ETHUSD",1760368810322,0.1208,4127.3,4127.2,2.874]
["bitfinex","ETHUSD",1760368810886,2.54369147,4127.3,4127.2,2.872]
["bitfinex","ETHUSD",1760368811184,0.1208,4127.3,4127.2,2.872]
["bitfinex","ETHUSD",1760368811495,0.1208,4127.3,4127.1,1e-08]
["bitfinex","ETHUSD",1760368811708,2.42295018,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760368811911,4.80545018,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760368812108,7.67745018,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760368812296,4.34295018,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760368813400,1.77822526,4128.7,4127.1,0.00080001]
["bitfinex","ETHUSD",1760368813620,2.42142476,4129.8,4127.3,0.6336]
["bitfinex","ETHUSD",1760368813821,2.42235399,4128.3,4127.4,2.5658]
["bitfinex","ETHUSD",1760368814043,0.4625,4129.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760368814213,0.2232,4128.7,4127.5,2.875]
["bitfinex","ETHUSD",1760368814393,1.92,4129.1,4127.5,3.16258]
["bitfinex","ETHUSD",1760368814601,2.4221344,4128.6,4127.8,2.42258609]
["bitfinex","ETHUSD",1760368814896,2.42142476,4129.8,4127.9,0.0008]
["bitfinex","ETHUSD",1760368815100,16.39215725,4130.3,4127.9,0.0008]
["bitfinex","ETHUSD",1760368815395,16.39215725,4130.3,4127.5,0.28758]
["bitfinex","ETHUSD",1760368815396,1.92,4129.6,4127.5,0.28758]
["bitfinex","ETHUSD",1760368815596,2.42240989,4128.2,4127.6,2.502]
["bitfinex","ETHUSD",1760368815798,2.42177661,4129.2,4127.6,2.502]
["bitfinex","ETHUSD",1760368816000,3.27768543,4130.3,4127.8,2.42259799]
["bitfinex","ETHUSD",1760368816001,2.42124888,4130.1,4127.8,2.42259799]
["bitfinex","ETHUSD",1760368816228,2.4213075,4130.0,4128.3,2.42228596]
["bitfinex","ETHUSD",1760368816447,0.4625,4130.6,4128.5,0.6336]
["bitfinex","ETHUSD",1760368816731,0.2232,4131.0,4129.3,2.42169663]
["bitfinex","ETHUSD",1760368816732,3.26292871,4131.0,4129.3,2.42169663]
["bitfinex","ETHUSD",1760368816933,2.42142372,4129.9,4129.1,2.42183229]
["bitfinex","ETHUSD",1760368817138,2.1432,4131.0,4129.1,0.0008]
["bitfinex","ETHUSD",1760368817300,2.1432,4131.0,4127.1,2.42497213]
["bitfinex","ETHUSD",1760368817301,4.34136613,4129.9,4127.6,0.0008]
["bitfinex","ETHUSD",1760368817505,4.3414834,4129.7,4127.8,2.42258019]
["bitfinex","ETHUSD",1760368817740,4.34171796,4129.3,4127.6,0.0008]
["bitfinex","ETHUSD",1760368817906,4.34171796,4129.3,4127.1,0.00200001]
["bitfinex","ETHUSD",1760368817907,1.92,4129.3,4127.1,0.00200001]
["bitfinex","ETHUSD",1760368818236,2.42248565,4128.0,4127.2,0.002]
["bitfinex","ETHUSD",1760368818435,1.92,4128.8,4127.3,0.009]
["bitfinex","ETHUSD",1760368818732,2.42212856,4128.6,4127.1,0.00200001]
["bitfinex","ETHUSD",1760368819149,2.112,4128.7,4127.1,0.00200001]
["bitfinex","ETHUSD",1760368819305,2.4222459,4128.4,4127.1,0.00200001]
["bitfinex","ETHUSD",1760368819506,2.42295018,4127.2,4127.1,0.00200001]
["bitfinex","ETHUSD",1760368822348,4.80545018,4127.2,4127.1,0.00200001]
["bitfinex","ETHUSD",1760368822647,5.25777959,4127.2,4127.1,0.00200001]
["bitfinex","ETHUSD",1760368823011,5.25777959,4127.2,4126.1,0.005]
["bitfinex","ETHUSD",1760368823012,4.34300889,4127.1,4126.1,0.005]
["bitfinex","ETHUSD",1760368823243,2.64673739,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760368823406,0.6336,4126.1,4123.1,0.005]
["bitfinex","ETHUSD",1760368823619,2.13555573,4126.0,4123.6,0.0028]
["bitfinex","ETHUSD",1760368823835,2.13555573,4126.0,4124.0,0.0028]
["bitfinex","ETHUSD",1760368824033,3.0952,4126.2,4124.0,0.0028]
["bitfinex","ETHUSD",1760368824034,2.42412489,4125.2,4124.0,0.0028]
["bitfinex","ETHUSD",1760368824436,2.42412489,4125.2,4123.9,0.011]
["bitfinex","ETHUSD",1760368824617,2.42332489,4125.2,4123.9,0.019]
["bitfinex","ETHUSD",1760368824816,2.42332489,4125.2,4123.1,0.005]
["bitfinex","ETHUSD",1760368824817,2.42432838,4124.9,4123.1,0.005]
["bitfinex","ETHUSD",1760368825050,1.92,4125.1,4123.1,0.005]
["bitfinex","ETHUSD",1760368825225,2.42459509,4124.4,4123.1,0.005]
["bitfinex","ETHUSD",1760368825432,1.92,4124.0,4123.1,0.005]
["bitfinex","ETHUSD",1760368825629,4.34485297,4124.0,4123.1,0.005]
["bitfinex","ETHUSD",1760368825922,0.2232,4123.9,4123.1,0.005]
["bitfinex","ETHUSD",1760368826145,2.42530073,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760368826783,2.42530073,4123.2,4122.1,0.005]
["bitfinex","ETHUSD",1760368826784,2.42550378,4122.9,4122.1,0.005]
["bitfinex","ETHUSD",1760368826951,0.2232,4122.2,4122.1,0.005]
["bitfinex","ETHUSD",1760368827298,3.36908633,4122.8,4122.1,0.005]
["bitfinex","ETHUSD",1760368827299,1.92,4122.7,4122.1,0.005]
["bitfinex","ETHUSD",1760368827455,2.42588908,4122.2,4122.1,0.005]
["bitfinex","ETHUSD",1760368828001,3.36908633,4122.8,4122.1,0.005]
["bitfinex","ETHUSD",1760368828209,0.48508633,4122.8,4122.1,0.005]
["bitfinex","ETHUSD",1760368828351,2.42566423,4122.6,4122.1,0.005]
["bitfinex","ETHUSD",1760368828552,1.92,4123.2,4122.1,0.005]
["bitfinex","ETHUSD",1760368828983,2.42588908,4122.2,4122.1,0.005]
["bitfinex","ETHUSD",1760368829561,2.42583221,4122.3,4122.1,0.005]
["bitfinex","ETHUSD",1760368830084,2.42588908,4122.2,4122.1,0.005]
["bitfinex","ETHUSD",1760368830281,3.37356121,4122.2,4122.1,0.005]
["bitfinex","ETHUSD",1760368830471,2.91106121,4122.2,4122.1,0.005]
["bitfinex","ETHUSD",1760368830670,0.48517213,4122.2,4122.1,0.005]
["bitfinex","ETHUSD",1760368830849,2.42588908,4122.2,4122.1,0.005]
["bitfinex","ETHUSD",1760368831581,2.5978,4122.7,4122.1,0.005]
["bitfinex","ETHUSD",1760368831965,2.42588908,4122.2,4122.1,0.005]
["bitfinex","ETHUSD",1760368832184,0.2232,4122.7,4122.1,0.005]
["bitfinex","ETHUSD",1760368832510,0.2232,4123.9,4122.1,0.0078]
["bitfinex","ETHUSD",1760368832655,2.42522464,4123.4,4122.1,0.0078]
["bitfinex","ETHUSD",1760368832847,2.42512573,4123.5,4122.4,2.42572473]
["bitfinex","ETHUSD",1760368833052,2.42512573,4123.5,4122.1,0.0078]
["bitfinex","ETHUSD",1760368833053,0.1208,4122.6,4122.5,2.42571255]
["bitfinex","ETHUSD",1760368833352,0.4546,4123.8,4122.1,0.005]
["bitfinex","ETHUSD",1760368833565,0.1208,4122.2,4122.1,0.005]
["bitfinex","ETHUSD",1760368833767,2.54668908,4122.2,4122.1,0.007]
["bitfinex","ETHUSD",1760368833987,0.1208,4122.2,4122.1,0.007]
["bitfinex","ETHUSD",1760368834521,0.1208,4122.2,4122.1,0.0098]
["bitfinex","ETHUSD",1760368834718,0.1208,4122.2,4122.1,2.43574793]
["bitfinex","ETHUSD",1760368834917,0.1208,4122.2,4122.1,2.92192355]
["bitfinex","ETHUSD",1760368835123,0.1208,4122.2,4122.1,2.43574793]
["bitfinex","ETHUSD",1760368835458,0.1208,4122.2,4122.1,0.007]
["bitfinex","ETHUSD",1760368835658,0.1208,4122.2,4122.1,0.0098]
["bitfinex","ETHUSD",1760368835957,2.42588908,4122.2,4122.1,0.007]
["bitfinex","ETHUSD",1760368836122,0.67716981,4122.2,4122.1,0.007]
["bitfinex","ETHUSD",1760368836326,3.10305889,4122.2,4122.1,0.007]
["bitfinex","ETHUSD",1760368837642,2.42588908,4122.2,4122.1,0.007]
["bitfinex","ETHUSD",1760368839268,2.88048908,4122.2,4122.1,0.007]
["bitfinex","ETHUSD",1760368839754,2.42588908,4122.2,4122.1,0.007]
["bitfinex","ETHUSD",1760368841324,4.34558604,4122.8,4122.1,0.007]
["bitfinex","ETHUSD",1760368841654,2.42588908,4122.2,4122.1,0.007]
["bitfinex","ETHUSD",1760368842055,2.42583294,4122.3,4122.1,0.007]
["bitfinex","ETHUSD",1760368842257,2.42569873,4122.6,4122.1,0.007]
["bitfinex","ETHUSD",1760368842258,0.50159254,4123.7,4122.1,0.0098]
["bitfinex","ETHUSD",1760368842421,2.88,4123.5,4122.1,0.007]
["bitfinex","ETHUSD",1760368842628,2.42588908,4122.2,4122.1,0.007]
["bitfinex","ETHUSD",1760368844783,0.35975032,4123.6,4122.1,0.0098]
["bitfinex","ETHUSD",1760368844932,2.42569864,4122.6,4122.1,0.0098]
["bitfinex","ETHUSD",1760368845126,2.88,4123.5,4122.1,0.0098]
["bitfinex","ETHUSD",1760368845447,2.42524191,4123.3,4122.2,0.0028]
["bitfinex","ETHUSD",1760368845767,2.4257809,4122.4,4122.1,0.007]
["bitfinex","ETHUSD",1760368845934,0.1208,4122.3,4122.1,0.007]
["bitfinex","ETHUSD",1760368846132,2.42588908,4122.2,4122.1,0.007]
["bitfinex","ETHUSD",1760368846330,0.1208,4122.3,4122.1,0.007]
["bitfinex","ETHUSD",1760368846531,2.42588908,4122.2,4122.1,0.007]
["bitfinex","ETHUSD",1760368847270,0.1208,4122.3,4122.1,0.0098]
["bitfinex","ETHUSD",1760368847768,0.1208,4122.3,4122.2,0.0028]
["bitfinex","ETHUSD",1760368848272,0.12,4122.3,4122.1,0.007]
["bitfinex","ETHUSD",1760368848450,2.54583068,4122.3,4122.1,0.0098]
["bitfinex","ETHUSD",1760368848645,0.12,4122.3,4122.2,0.0028]
["bitfinex","ETHUSD",1760368849244,0.12,4122.3,4122.1,0.007]
["bitfinex","ETHUSD",1760368849850,0.12,4122.3,4122.2,2.42868908]
["bitfinex","ETHUSD",1760368850047,0.12,4122.3,4122.2,0.24636891]
["bitfinex","ETHUSD",1760368850351,2.42510686,4123.6,4122.2,0.0028]
["bitfinex","ETHUSD",1760368850553,0.1208,4123.1,4122.6,2.42563192]
["bitfinex","ETHUSD",1760368850765,0.1208,4123.1,4123.0,2.42541838]
["bitfinex","ETHUSD",1760368850976,0.1208,4123.1,4123.0,0.0028]
["bitfinex","ETHUSD",1760368851172,0.1208,4123.1,4122.4,0.1208]
["bitfinex","ETHUSD",1760368851373,0.1208,4123.1,4123.0,2.878]
["bitfinex","ETHUSD",1760368851757,2.54617481,4123.1,4122.1,0.007]
["bitfinex","ETHUSD",1760368851968,0.1208,4122.7,4122.1,0.0098]
["bitfinex","ETHUSD",1760368852168,0.25461748,4123.1,4122.1,0.0098]
["bitfinex","ETHUSD",1760368852169,0.1208,4122.3,4122.2,2.877]
["bitfinex","ETHUSD",1760368852369,0.1208,4122.3,4122.2,0.0028]
["bitfinex","ETHUSD",1760368852580,0.1208,4122.3,4122.1,0.007]
["bitfinex","ETHUSD",1760368852581,2.42588908,4122.2,4122.1,0.007]
["bitfinex","ETHUSD",1760368852765,2.92313701,4122.2,4122.1,0.007]
["bitfinex","ETHUSD",1760368853382,2.42588908,4122.2,4122.1,0.007]
["bitfinex","ETHUSD",1760368854169,2.87999641,4124.4,4122.1,0.0098]
["bitfinex","ETHUSD",1760368854370,0.1208,4122.8,4122.7,2.42559487]
["bitfinex","ETHUSD",1760368854591,0.2232,4124.8,4123.0,2.42541838]
["bitfinex","ETHUSD",1760368854755,2.876,4125.1,4123.5,2.42512428]
["bitfinex","ETHUSD",1760368854955,0.1208,4124.0,4123.9,2.42483306]
["bitfinex","ETHUSD",1760368855258,15.93075725,4126.1,4123.9,2.42483306]
["bitfinex","ETHUSD",1760368855259,0.1208,4124.3,4124.0,2.42483026]
["bitfinex","ETHUSD",1760368855454,0.1208,4124.3,4124.1,0.0008]
["bitfinex","ETHUSD",1760368855649,0.1208,4124.3,4124.2,0.0008]
["bitfinex","ETHUSD",1760368856183,0.1208,4124.3,4124.2,2.42551267]
["bitfinex","ETHUSD",1760368856386,0.224,4126.8,4124.3,0.6336]
["bitfinex","ETHUSD",1760368856586,2.42360408,4126.1,4124.4,3.05813773]
["bitfinex","ETHUSD",1760368856787,0.1208,4125.5,4124.9,0.6336]
["bitfinex","ETHUSD",1760368857000,0.104,4127.2,4125.4,2.42400736]
["bitfinex","ETHUSD",1760368857001,0.1258,4125.9,4125.4,2.42400736]
["bitfinex","ETHUSD",1760368857313,0.1258,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760368857605,0.1258,4125.9,4125.8,2.876]
["bitfinex","ETHUSD",1760368857895,2.54951361,4125.9,4125.1,1.92]
["bitfinex","ETHUSD",1760368858193,0.1208,4125.7,4125.2,2.876]
["bitfinex","ETHUSD",1760368858396,0.1258,4125.9,4125.3,0.1216]
["bitfinex","ETHUSD",1760368858595,2.42379144,4125.8,4124.8,0.0008]
["bitfinex","ETHUSD",1760368858797,0.1208,4125.5,4125.0,1.92]
["bitfinex","ETHUSD",1760368858995,2.54475279,4125.5,4125.2,1.92]
["bitfinex","ETHUSD",1760368859196,0.1208,4125.5,4125.3,2.874]
["bitfinex","ETHUSD",1760368859378,0.1208,4125.5,4125.4,0.0008]
["bitfinex","ETHUSD",1760368859776,0.005,4125.9,4125.4,2.8748]
["bitfinex","ETHUSD",1760368860001,2.42382994,4125.8,4125.5,2.873]
["bitfinex","ETHUSD",1760368860198,0.1208,4125.7,4125.6,2.874]
["bitfinex","ETHUSD",1760368860701,0.1208,4125.7,4125.0,2.874]
["bitfinex","ETHUSD",1760368860897,0.005,4125.9,4125.0,2.874]
["bitfinex","ETHUSD",1760368861087,0.005,4125.9,4125.1,0.0008]
["bitfinex","ETHUSD",1760368861088,0.1208,4125.3,4125.1,0.0008]
["bitfinex","ETHUSD",1760368861280,2.42416981,4125.2,4125.0,2.873]
["bitfinex","ETHUSD",1760368861476,0.1208,4125.3,4124.6,0.1208]
["bitfinex","ETHUSD",1760368861676,0.11550384,4125.3,4124.7,2.874]
["bitfinex","ETHUSD",1760368862200,2.53957021,4125.3,4124.7,3.17428]
["bitfinex","ETHUSD",1760368862368,0.11550384,4125.3,4124.7,5.29917334]
["bitfinex","ETHUSD",1760368862568,0.11550384,4125.3,4124.8,1.92]
["bitfinex","ETHUSD",1760368862803,0.11550384,4125.3,4124.8,1.9208]
["bitfinex","ETHUSD",1760368862998,0.11550384,4125.3,4124.9,0.0008]
["bitfinex","ETHUSD",1760368863317,0.11550384,4125.3,4125.0,0.0008]
["bitfinex","ETHUSD",1760368863471,0.11550384,4125.3,4125.1,0.0008]
["bitfinex","ETHUSD",1760368863671,0.11550384,4125.3,4125.2,0.0008]
["bitfinex","ETHUSD",1760368863975,0.11550384,4125.3,4124.8,4.34434594]
["bitfinex","ETHUSD",1760368863976,0.11550384,4125.3,4124.9,0.0008]
["bitfinex","ETHUSD",1760368864191,0.11550384,4125.3,4125.0,0.0008]
["bitfinex","ETHUSD",1760368864370,0.005,4125.9,4125.0,0.0008]
["bitfinex","ETHUSD",1760368864568,0.1258,4125.9,4125.3,2.42400905]
["bitfinex","ETHUSD",1760368864767,0.1258,4125.9,4125.4,2.8718]
["bitfinex","ETHUSD",1760368865171,0.1258,4125.9,4125.5,0.0008]
["bitfinex","ETHUSD",1760368865524,0.1258,4125.9,4124.0,0.0008]
["bitfinex","ETHUSD",1760368865525,2.42377235,4125.8,4124.0,0.0008]
["bitfinex","ETHUSD",1760368865815,2.42432537,4124.9,4124.2,2.42466934]
["bitfinex","ETHUSD",1760368866020,2.42435977,4124.9,4124.1,2.871]
["bitfinex","ETHUSD",1760368866215,2.42424242,4125.0,4124.1,5.29576092]
["bitfinex","ETHUSD",1760368866380,2.42424242,4125.0,4124.2,2.42466283]
["bitfinex","ETHUSD",1760368866576,2.42437591,4124.8,4124.0,2.42562331]
["bitfinex","ETHUSD",1760368866806,2.42443399,4124.7,4124.1,2.87]
["bitfinex","ETHUSD",1760368867202,0.48487406,4124.7,4122.7,0.7008]
["bitfinex","ETHUSD",1760368867374,2.4246131,4124.4,4122.7,0.7]
["bitfinex","ETHUSD",1760368867575,2.42524975,4123.3,4122.8,0.66]
["bitfinex","ETHUSD",1760368867825,2.42447752,4124.6,4122.6,2.42564594]
["bitfinex","ETHUSD",1760368867826,2.42522671,4123.4,4122.6,2.42564594]
["bitfinex","ETHUSD",1760368868023,2.42565291,4122.7,4122.2,2.874]
["bitfinex","ETHUSD",1760368868319,2.42588908,4122.2,4122.1,2.881]
["bitfinex","ETHUSD",1760368868606,0.2267,4123.6,4122.1,0.007]
["bitfinex","ETHUSD",1760368868809,2.42588908,4122.2,4122.1,0.007]
["bitfinex","ETHUSD",1760368870702,2.42562671,4122.7,4122.1,0.007]
["bitfinex","ETHUSD",1760368871011,2.42547721,4122.9,4122.1,0.007]
["bitfinex","ETHUSD",1760368871216,2.42588908,4122.2,4122.1,0.007]
["bitfinex","ETHUSD",1760368871611,0.2267,4123.2,4122.1,0.007]
["bitfinex","ETHUSD",1760368871823,1.92,4123.4,4122.1,0.0078]
["bitfinex","ETHUSD",1760368872109,2.42677468,4122.4,4122.1,0.007]
["bitfinex","ETHUSD",1760368872301,2.42588908,4122.2,4122.1,0.007]
["bitfinex","ETHUSD",1760368873591,0.001,4122.4,4122.1,0.007]
["bitfinex","ETHUSD",1760368873795,2.42677281,4122.4,4122.2,0.0008]
["bitfinex","ETHUSD",1760368874113,0.001,4122.4,4122.1,0.007]
["bitfinex","ETHUSD",1760368874688,0.001,4122.4,4122.1,0.0078]
["bitfinex","ETHUSD",1760368874892,0.001,4122.4,4122.1,2.91973143]
["bitfinex","ETHUSD",1760368875100,0.001,4122.4,4122.2,0.0008]
["bitfinex","ETHUSD",1760368875286,0.001,4122.4,4122.3,0.0008]
["bitfinex","ETHUSD",1760368875984,0.001,4122.4,4122.3,2.42663024]
["bitfinex","ETHUSD",1760368876795,0.001,4122.4,4122.3,0.0008]
["bitfinex","ETHUSD",1760368877118,2.42588754,4122.3,4122.1,0.007]
["bitfinex","ETHUSD",1760368877279,0.1208,4122.2,4122.1,0.007]
["bitfinex","ETHUSD",1760368877485,0.001,4122.4,4122.1,0.2955]
["bitfinex","ETHUSD",1760368877685,0.001,4122.4,4122.2,0.0008]
["bitfinex","ETHUSD",1760368877910,0.001,4122.4,4122.3,0.0008]
["bitfinex","ETHUSD",1760368878324,0.001,4122.4,4122.1,0.007]
["bitfinex","ETHUSD",1760368878619,2.42588908,4122.2,4122.1,0.007]
["bitfinex","ETHUSD",1760368879530,2.91115558,4122.2,4122.1,0.007]
["bitfinex","ETHUSD",1760368879739,3.33895558,4122.2,4122.1,1e-08]
["bitfinex","ETHUSD",1760368880031,5.89255558,4122.2,4122.1,1e-08]
["bitfinex","ETHUSD",1760368881006,5.25895558,4122.2,4122.1,1e-08]
["bitfinex","ETHUSD",1760368882001,8.12695558,4122.2,4122.1,1e-08]
["bitfinex","ETHUSD",1760368882208,5.29388908,4122.2,4122.1,1e-08]
["bitfinex","ETHUSD",1760368882432,0.001,4122.4,4122.1,1e-08]
["bitfinex","ETHUSD",1760368882632,2.42587477,4122.3,4122.1,1e-08]
["bitfinex","ETHUSD",1760368882932,2.42583024,4122.3,4122.1,1e-08]
["bitfinex","ETHUSD",1760368883234,2.42588908,4122.2,4122.1,1e-08]
["bitfinex","ETHUSD",1760368885212,0.001,4122.4,4122.1,1e-08]
["bitfinex","ETHUSD",1760368885423,0.0002,4122.4,4122.3,1.92]
["bitfinex","ETHUSD",1760368885735,0.0002,4122.4,4122.3,5.49433024]
["bitfinex","ETHUSD",1760368886734,0.0002,4122.4,4122.3,8.36433024]
["bitfinex","ETHUSD",1760368887426,0.0002,4122.4,4122.3,5.49433024]
["bitfinex","ETHUSD",1760368887625,0.0002,4122.4,4122.3,8.36433024]
["bitfinex","ETHUSD",1760368888438,0.0002,4122.4,4122.3,8.48513024]
["bitfinex","ETHUSD",1760368889720,0.0002,4122.4,4122.3,10.48513024]
["bitfinex","ETHUSD",1760368892544,0.0002,4122.4,4122.3,10.48213024]
["bitfinex","ETHUSD",1760368893921,0.001,4122.9,4122.8,4.5536]
["bitfinex","ETHUSD",1760368894134,0.001,4122.9,4122.8,10.36185604]
["bitfinex","ETHUSD",1760368894335,0.001,4122.9,4122.8,10.48265604]
["bitfinex","ETHUSD",1760368895064,0.001,4122.9,4122.8,8.48265604]
["bitfinex","ETHUSD",1760368895242,0.0002,4122.9,4122.8,10.48265604]
["bitfinex","ETHUSD",1760368895928,0.0002,4122.9,4122.8,8.48265604]
["bitfinex","ETHUSD",1760368896440,0.0002,4122.9,4122.8,10.48265604]
["bitfinex","ETHUSD",1760368897835,0.0002,4122.9,4122.8,7.61865604]
["bitfinex","ETHUSD",1760368898186,0.0002,4122.9,4122.8,10.47765604]
["bitfinex","ETHUSD",1760368899034,0.005,4124.9,4123.2,3.05890073]
["bitfinex","ETHUSD",1760368899234,0.005,4124.9,4123.6,0.6336]
["bitfinex","ETHUSD",1760368899457,0.005,4124.9,4123.9,0.6336]
["bitfinex","ETHUSD",1760368899661,0.005,4124.9,4124.8,2.54515996]
["bitfinex","ETHUSD",1760368899826,0.005,4124.9,4124.8,7.95575996]
["bitfinex","ETHUSD",1760368900829,0.005,4124.9,4124.8,4.8968]
["bitfinex","ETHUSD",1760368901060,0.005,4124.9,4124.8,7.20135996]
["bitfinex","ETHUSD",1760368901431,0.005,4124.9,4124.8,7.83495996]
["bitfinex","ETHUSD",1760368901648,0.005,4124.9,4124.8,8.99378298]
["bitfinex","ETHUSD",1760368901857,0.005,4124.9,4124.8,8.87298298]
["bitfinex","ETHUSD",1760368902079,0.005,4124.9,4124.8,8.99378298]
["bitfinex","ETHUSD",1760368903859,0.005,4124.9,4124.8,6.13678298]
["bitfinex","ETHUSD",1760368904053,0.005,4124.9,4124.8,8.99178298]
["bitfinex","ETHUSD",1760368905378,0.005,4124.9,4124.8,6.13678298]
["bitfinex","ETHUSD",1760368905684,0.005,4124.9,4124.8,4.97795996]
["bitfinex","ETHUSD",1760368905853,0.005,4124.9,4124.8,4.775]
["bitfinex","ETHUSD",1760368906054,0.005,4124.9,4124.8,7.19935996]
["bitfinex","ETHUSD",1760368906650,0.005,4124.9,4124.8,4.34435996]
["bitfinex","ETHUSD",1760368906975,0.005,4124.9,4124.8,7.19935996]
["bitfinex","ETHUSD",1760368907149,0.006,4124.9,4124.8,7.19935996]
["bitfinex","ETHUSD",1760368907345,0.006,4124.9,4124.8,4.34435996]
["bitfinex","ETHUSD",1760368907550,0.006,4124.9,4124.8,7.19935996]
["bitfinex","ETHUSD",1760368908064,1e-08,4124.9,4124.8,10.7953426]
["bitfinex","ETHUSD",1760368909285,0.005,4126.9,4125.1,0.6336]
["bitfinex","ETHUSD",1760368909508,0.005,4126.9,4126.8,3.05678503]
["bitfinex","ETHUSD",1760368909675,0.005,4126.9,4126.8,7.83178503]
["bitfinex","ETHUSD",1760368910298,0.2224,4130.0,4127.3,0.6336]
["bitfinex","ETHUSD",1760368910499,2.42177191,4129.3,4127.3,4.97649147]
["bitfinex","ETHUSD",1760368910708,0.2224,4129.8,4127.3,7.83149147]
["bitfinex","ETHUSD",1760368911005,2.42213464,4128.6,4127.3,7.83149147]
["bitfinex","ETHUSD",1760368911183,2.42211248,4128.7,4127.3,7.83149147]
["bitfinex","ETHUSD",1760368911379,0.2274,4129.9,4127.3,7.83149147]
["bitfinex","ETHUSD",1760368911581,2.4220333,4128.8,4127.3,4.775]
["bitfinex","ETHUSD",1760368911788,2.42213862,4128.6,4127.3,7.83149147]
["bitfinex","ETHUSD",1760368912001,2.4221899,4128.5,4127.3,7.83149147]
["bitfinex","ETHUSD",1760368912308,2.42249082,4128.0,4127.3,5.4086]
["bitfinex","ETHUSD",1760368912618,2.42236988,4128.2,4127.3,7.83149147]
["bitfinex","ETHUSD",1760368912798,2.42700337,4128.9,4127.3,7.83149147]
["bitfinex","ETHUSD",1760368912997,2.42231334,4128.3,4127.3,4.97649147]
["bitfinex","ETHUSD",1760368913186,0.005,4128.9,4127.3,8.57043829]
["bitfinex","ETHUSD",1760368913382,2.42201889,4128.8,4127.3,5.71643829]
["bitfinex","ETHUSD",1760368913590,0.005,4128.9,4127.3,8.57043829]
["bitfinex","ETHUSD",1760368913815,2.42223388,4128.5,4127.3,8.57043829]
["bitfinex","ETHUSD",1760368913981,2.42207135,4128.7,4127.3,8.57043829]
["bitfinex","ETHUSD",1760368914189,2.42219665,4128.5,4127.3,8.57043829]
["bitfinex","ETHUSD",1760368914485,0.005,4128.9,4127.3,2.5536]
["bitfinex","ETHUSD",1760368914689,2.42211769,4128.7,4127.3,7.83049147]
["bitfinex","ETHUSD",1760368914902,2.42242811,4128.1,4127.3,7.83049147]
["bitfinex","ETHUSD",1760368915108,2.42237907,4128.2,4127.3,7.83049147]
["bitfinex","ETHUSD",1760368915308,2.42230386,4128.4,4127.3,7.83049147]
["bitfinex","ETHUSD",1760368915515,2.42230386,4128.4,4127.3,7.95129147]
["bitfinex","ETHUSD",1760368915516,0.1208,4128.3,4127.3,7.95129147]
["bitfinex","ETHUSD",1760368915732,2.54312711,4128.3,4127.3,7.95129147]
["bitfinex","ETHUSD",1760368915915,2.42237984,4128.2,4127.3,7.95129147]
["bitfinex","ETHUSD",1760368916192,0.1208,4128.3,4127.3,7.95129147]
["bitfinex","ETHUSD",1760368916726,0.005,4128.9,4127.3,7.95129147]
["bitfinex","ETHUSD",1760368916891,2.42207405,4128.7,4127.3,7.95129147]
["bitfinex","ETHUSD",1760368917097,0.1208,4128.8,4127.3,7.95129147]
["bitfinex","ETHUSD",1760368917501,0.1208,4128.8,4127.3,5.09729147]
["bitfinex","ETHUSD",1760368917729,0.1208,4128.8,4127.3,7.95129147]
["bitfinex","ETHUSD",1760368917931,2.5428212,4128.8,4127.3,8.98872143]
["bitfinex","ETHUSD",1760368918339,1.92,4128.7,4127.3,7.06872143]
["bitfinex","ETHUSD",1760368918502,2.0408,4128.8,4127.3,7.06872143]
["bitfinex","ETHUSD",1760368918704,0.0002,4127.4,4127.3,7.06872143]
["bitfinex","ETHUSD",1760368919342,0.0002,4127.4,4127.3,6.03029147]
["bitfinex","ETHUSD",1760368920697,0.0002,4127.4,4127.3,3.17729147]
["bitfinex","ETHUSD",1760368920898,0.0002,4127.4,4127.3,6.03029147]
["bitfinex","ETHUSD",1760368922422,0.0002,4127.4,4127.3,8.03029147]
["bitfinex","ETHUSD",1760368922620,0.0002,4127.4,4127.3,6.03029147]
["bitfinex","ETHUSD",1760368922833,0.0002,4127.4,4127.3,6.87561758]
["bitfinex","ETHUSD",1760368923134,0.0002,4127.4,4127.3,8.79561758]
["bitfinex","ETHUSD",1760368923299,0.0002,4127.4,4127.3,5.30901758]
["bitfinex","ETHUSD",1760368923503,0.0002,4127.4,4127.3,5.39669147]
["bitfinex","ETHUSD",1760368924030,0.0002,4127.4,4127.3,6.03029147]
["bitfinex","ETHUSD",1760368924243,0.0002,4127.4,4127.3,9.82949147]
["bitfinex","ETHUSD",1760368924401,0.005,4128.9,4128.8,3.05561123]
["bitfinex","ETHUSD",1760368924603,0.005,4128.9,4128.8,5.90861123]
["bitfinex","ETHUSD",1760368924802,0.005,4128.9,4128.8,6.74168117]
["bitfinex","ETHUSD",1760368926004,0.006,4128.9,4128.8,6.74168117]
["bitfinex","ETHUSD",1760368927233,0.006,4128.9,4128.8,3.4856]
["bitfinex","ETHUSD",1760368928096,0.006,4128.9,4125.2,4.16818006]
["bitfinex","ETHUSD",1760368928302,0.006,4128.9,4127.5,2.42277407]
["bitfinex","ETHUSD",1760368928503,0.006,4128.9,4128.3,2.42229706]
["bitfinex","ETHUSD",1760368928732,0.006,4128.9,4128.4,2.852]
["bitfinex","ETHUSD",1760368929427,0.006,4128.9,4128.4,3.37942971]
["bitfinex","ETHUSD",1760368929930,0.006,4128.9,4128.1,0.6336]
["bitfinex","ETHUSD",1760368930130,0.006,4128.9,4128.3,0.6336]
["bitfinex","ETHUSD",1760368930333,0.006,4128.9,4128.4,2.852]
["bitfinex","ETHUSD",1760368930546,2.4220636,4128.8,4128.4,2.852]
["bitfinex","ETHUSD",1760368930725,2.42201391,4128.8,4128.4,2.852]
["bitfinex","ETHUSD",1760368931043,2.42201391,4128.8,4126.4,2.42340288]
["bitfinex","ETHUSD",1760368931044,0.48498536,4128.8,4126.8,0.002]
["bitfinex","ETHUSD",1760368931212,2.42212856,4128.6,4126.8,0.002]
["bitfinex","ETHUSD",1760368931404,2.4230008,4127.2,4126.8,0.002]
["bitfinex","ETHUSD",1760368931604,2.42212856,4128.6,4126.9,2.108]
["bitfinex","ETHUSD",1760368931605,2.42293869,4127.3,4126.9,2.108]
["bitfinex","ETHUSD",1760368931835,1.92,4128.6,4126.9,2.108]
["bitfinex","ETHUSD",1760368932045,0.192,4128.5,4126.9,2.108]
["bitfinex","ETHUSD",1760368932244,0.4394,4128.7,4126.8,0.002]
["bitfinex","ETHUSD",1760368932432,2.42300889,4127.1,4127.0,2.006]
["bitfinex","ETHUSD",1760368932632,1.92,4127.7,4126.8,0.002]
["bitfinex","ETHUSD",1760368932947,2.42312631,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760368933152,5.01974354,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760368933369,5.68474354,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760368933546,21.40679003,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760368934139,5.01974354,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760368934341,5.45914354,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760368935650,5.01974354,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760368936458,5.45914354,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760368936815,5.01974354,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760368937548,5.45914354,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760368938052,5.01974354,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760368938428,5.45914354,4126.9,4126.8,0.002]
["bitfinex","ETHUSD",1760368939543,2.42365487,4126.0,4125.9,0.002]
["bitfinex","ETHUSD",1760368940152,4.78305487,4126.0,4125.9,0.002]
["bitfinex","ETHUSD",1760368940540,4.34365487,4126.0,4125.9,0.002]
["bitfinex","ETHUSD",1760368941466,0.2256,4127.7,4125.9,0.002]
["bitfinex","ETHUSD",1760368941667,15.72204649,4127.2,4125.9,0.002]
["bitfinex","ETHUSD",1760368941965,3.49220465,4127.1,4125.9,0.002]
["bitfinex","ETHUSD",1760368942266,1.9192,4126.7,4125.9,0.002]
["bitfinex","ETHUSD",1760368942464,1.57220465,4127.1,4125.9,0.002]
["bitfinex","ETHUSD",1760368942465,2.42339248,4126.5,4125.9,0.002]
["bitfinex","ETHUSD",1760368942664,1.57220465,4127.1,4125.9,0.002]
["bitfinex","ETHUSD",1760368942665,2.42358265,4126.2,4125.9,0.002]
["bitfinex","ETHUSD",1760368942866,2.853,4127.6,4125.9,0.002]
["bitfinex","ETHUSD",1760368943173,2.42365487,4126.0,4125.9,0.002]
["bitfinex","ETHUSD",1760368945289,18.14570136,4126.0,4125.9,0.002]
["bitfinex","ETHUSD",1760368945439,2.42371361,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760368945635,7.86171361,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760368945870,7.19671361,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760368946071,5.30575046,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760368948558,8.15875046,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760368949768,8.59815046,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760368949974,8.15875046,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760368950174,4.34371361,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760368950906,7.19671361,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760368953562,4.34371361,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760368954286,2.42292156,4127.3,4125.8,1e-08]
["bitfinex","ETHUSD",1760368954472,0.1208,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760368955516,2.54451361,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760368956995,0.1208,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760368958131,4.46451361,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760368958795,2.0408,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760368959211,4.46451361,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760368959707,2.0408,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760368960116,0.1208,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760368960407,0.1208,4126.4,4125.8,1e-08]
["bitfinex","ETHUSD",1760368960616,0.44641158,4126.4,4125.8,1e-08]
["bitfinex","ETHUSD",1760368960937,0.1208,4126.1,4125.8,1e-08]
["bitfinex","ETHUSD",1760368961137,2.42371361,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760368961711,0.1208,4126.1,4125.8,1e-08]
["bitfinex","ETHUSD",1760368961909,2.54440434,4126.1,4125.8,1e-08]
["bitfinex","ETHUSD",1760368962322,0.1208,4126.1,4125.8,1e-08]
["bitfinex","ETHUSD",1760368962523,0.001,4126.7,4125.8,2.4237565]
["bitfinex","ETHUSD",1760368962736,0.1208,4126.4,4125.8,1e-08]
["bitfinex","ETHUSD",1760368963254,2.54442532,4126.1,4125.8,1e-08]
["bitfinex","ETHUSD",1760368963549,0.1208,4126.1,4125.8,1e-08]
["bitfinex","ETHUSD",1760368963759,2.54441899,4126.1,4125.8,1e-08]
["bitfinex","ETHUSD",1760368964047,0.1208,4126.1,4125.8,1e-08]
["bitfinex","ETHUSD",1760368964219,2.54440683,4126.1,4125.8,1e-08]
["bitfinex","ETHUSD",1760368964427,0.1208,4126.1,4125.8,1e-08]
["bitfinex","ETHUSD",1760368964842,2.54439692,4126.1,4125.8,1e-08]
["bitfinex","ETHUSD",1760368965934,0.12,4126.1,4125.8,1e-08]
["bitfinex","ETHUSD",1760368966560,2.54364155,4126.1,4125.8,1e-08]
["bitfinex","ETHUSD",1760368966717,0.12,4126.1,4125.8,1e-08]
["bitfinex","ETHUSD",1760368966921,0.001,4126.7,4125.8,1e-08]
["bitfinex","ETHUSD",1760368967132,0.1208,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760368967328,2.54451361,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760368967559,4.9613282,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760368967717,8.2605282,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760368969130,8.8941282,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760368971416,8.2605282,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760368971623,8.7733282,4125.9,4125.8,1e-08]
["bitfinex","ETHUSD",1760368972232,4.97772489,4125.2,4125.1,1e-08]
["bitfinex","ETHUSD",1760368972431,24.29194855,4125.2,4125.1,1e-08]
["bitfinex","ETHUSD",1760368972631,24.73914855,4125.2,4125.1,1e-08]
["bitfinex","ETHUSD",1760368973145,4.34412489,4125.2,4125.1,1e-08]
["bitfinex","ETHUSD",1760368973729,2.852,4125.8,4125.1,1e-08]
["bitfinex","ETHUSD",1760368973958,2.42384167,4125.7,4125.1,1e-08]
["bitfinex","ETHUSD",1760368974161,2.42349423,4126.3,4125.4,2.42396109]
["bitfinex","ETHUSD",1760368974476,0.001,4126.7,4125.1,1e-08]
["bitfinex","ETHUSD",1760368974477,2.42341216,4126.5,4125.1,1e-08]
["bitfinex","ETHUSD",1760368974630,2.42425153,4126.7,4125.2,0.6336]
["bitfinex","ETHUSD",1760368974936,0.001,4126.7,4125.2,0.6336]
["bitfinex","ETHUSD",1760368975145,0.001,4126.7,4126.0,2.42360485]
["bitfinex","ETHUSD",1760368975534,0.001,4126.7,4125.9,2.42370931]
["bitfinex","ETHUSD",1760368976044,0.001,4126.7,4125.7,2.852]
["bitfinex","ETHUSD",1760368976232,2.42347843,4126.4,4125.7,2.852]
["bitfinex","ETHUSD",1760368977032,1.921,4126.7,4125.7,2.852]
["bitfinex","ETHUSD",1760368977033,2.42348065,4126.3,4125.7,2.852]
["bitfinex","ETHUSD",1760368977740,1.92,4126.4,4125.1,1e-08]
["bitfinex","ETHUSD",1760368977957,1.92,4126.2,4125.1,1e-08]
["bitfinex","ETHUSD",1760368978151,2.851,4126.5,4125.1,1e-08]
["bitfinex","ETHUSD",1760368978386,0.001,4126.7,4125.1,1e-08]
["bitfinex","ETHUSD",1760368978566,2.42353681,4126.3,4125.4,2.4239945]
["bitfinex","ETHUSD",1760368978768,2.42354424,4126.2,4125.4,2.4239945]
["bitfinex","ETHUSD",1760368978978,1.92,4126.6,4125.1,1e-08]
["bitfinex","ETHUSD",1760368979160,2.42383366,4125.7,4125.1,1e-08]
["bitfinex","ETHUSD",1760368979352,2.42378291,4125.8,4125.1,1e-08]
["bitfinex","ETHUSD",1760368979583,2.4238915,4125.6,4125.1,1e-08]
["bitfinex","ETHUSD",1760368979789,0.24238915,4125.6,4125.1,1e-08]
["bitfinex","ETHUSD",1760368979950,2.42394861,4125.5,4125.1,1e-08]
["bitfinex","ETHUSD",1760368980978,2.851,4126.5,4125.1,1e-08]
["bitfinex","ETHUSD",1760368980979,2.42363573,4126.1,4125.1,1e-08]
["bitfinex","ETHUSD",1760368981287,2.4238419,4125.7,4125.1,1e-08]
["bitfinex","ETHUSD",1760368981610,2.42372536,4125.9,4125.3,0.002]
["bitfinex","ETHUSD",1760368981744,0.001,4126.3,4125.3,0.002]
["bitfinex","ETHUSD",1760368982163,0.1208,4126.0,4125.3,0.1228]
["bitfinex","ETHUSD",1760368982452,0.1208,4126.0,4125.4,2.42400459]
["bitfinex","ETHUSD",1760368982673,0.1208,4126.0,4125.5,2.42393487]
["bitfinex","ETHUSD",1760368982850,0.001,4126.3,4125.6,2.851]
["bitfinex","ETHUSD",1760368983051,0.001,4126.3,4126.0,0.6336]
["bitfinex","ETHUSD",1760368983264,0.001,4126.3,4126.2,2.54433739]
["bitfinex","ETHUSD",1760368983645,0.001,4126.3,4126.2,3.17793739]
["bitfinex","ETHUSD",1760368983955,0.001,4126.3,4126.2,6.97713739]
["bitfinex","ETHUSD",1760368984157,0.001,4126.3,4126.2,8.03801662]
["bitfinex","ETHUSD",1760368984357,1e-08,4126.8,4126.7,4.97684375]
["bitfinex","ETHUSD",1760368984691,1e-08,4126.8,4126.7,7.82784375]
["bitfinex","ETHUSD",1760368985793,1e-08,4126.8,4126.7,7.82684375]
["bitfinex","ETHUSD",1760368988176,0.006,4128.9,4127.0,0.6336]
["bitfinex","ETHUSD",1760368988504,0.006,4128.9,4127.8,0.6336]
["bitfinex","ETHUSD",1760368988670,0.006,4128.9,4128.4,2.42224187]
["bitfinex","ETHUSD",1760368988863,0.006,4128.9,4128.5,2.85]
["bitfinex","ETHUSD",1760368989067,0.006,4128.9,4127.2,0.6336]
["bitfinex","ETHUSD",1760368989272,0.0052,4128.9,4127.4,2.5536]
["bitfinex","ETHUSD",1760368989466,0.0052,4128.9,4127.8,0.6336]
["bitfinex","ETHUSD",1760368989693,0.0052,4128.9,4128.2,2.42236084]
["bitfinex","ETHUSD",1760368990197,0.0052,4128.9,4127.5,2.70265263]
["bitfinex","ETHUSD",1760368990385,2.42718325,4128.9,4128.0,2.42244207]
["bitfinex","ETHUSD",1760368990696,2.42223326,4128.5,4127.7,0.6336]
["bitfinex","ETHUSD",1760368990903,2.4220699,4128.7,4128.1,2.849]
["bitfinex","ETHUSD",1760368991202,0.0052,4128.9,4128.2,2.849]
["bitfinex","ETHUSD",1760368991203,2.4271597,4128.9,4128.2,2.849]
["bitfinex","ETHUSD",1760368991367,2.42219312,4128.5,4127.7,2.42265562]
["bitfinex","ETHUSD",1760368991699,2.42207763,4128.7,4127.8,2.849]
["bitfinex","ETHUSD",1760368991880,2.42212905,4128.6,4127.8,2.849]
["bitfinex","ETHUSD",1760368992485,2.42212905,4128.6,4127.8,5.2715876]
["bitfinex","ETHUSD",1760368992882,2.42207083,4128.7,4127.9,2.42253523]
["bitfinex","ETHUSD",1760368993084,2.42213409,4128.6,4127.8,5.27158447]
["bitfinex","ETHUSD",1760368993285,2.42243377,4128.1,4127.1,0.51872]
["bitfinex","ETHUSD",1760368993613,2.42255732,4127.9,4127.1,2.42298587]
["bitfinex","ETHUSD",1760368993810,1.92,4128.5,4127.2,2.849]
["bitfinex","ETHUSD",1760368993976,2.42277539,4127.5,4127.2,2.849]
["bitfinex","ETHUSD",1760368994473,0.1208,4127.7,4126.2,0.94007923]
["bitfinex","ETHUSD",1760368994674,2.42310958,4127.0,4125.4,2.42400736]
["bitfinex","ETHUSD",1760368994919,0.1208,4127.0,4126.3,0.1208]
["bitfinex","ETHUSD",1760368995074,0.1208,4127.0,4125.5,0.894]
["bitfinex","ETHUSD",1760368995075,0.44422385,4128.6,4126.5,0.6336]
["bitfinex","ETHUSD",1760368995270,2.42281966,4127.5,4126.9,0.1208]
["bitfinex","ETHUSD",1760368995507,2.42281966,4127.5,4127.0,2.848]
["bitfinex","ETHUSD",1760368995808,4.34266639,4127.7,4127.0,2.848]
["bitfinex","ETHUSD",1760368995974,0.1208,4127.8,4127.1,2.42300889]
["bitfinex","ETHUSD",1760368996175,0.1208,4127.8,4127.2,0.1208]
["bitfinex","ETHUSD",1760368996503,2.42242193,4128.1,4127.3,1.173]
["bitfinex","ETHUSD",1760368996676,2.42289014,4127.4,4127.2,1.173]
["bitfinex","ETHUSD",1760368997169,0.1208,4127.5,4126.8,0.1208]
["bitfinex","ETHUSD",1760368997412,2.42299403,4127.2,4126.8,0.1208]
["bitfinex","ETHUSD",1760368997607,2.42289142,4127.4,4126.8,0.1208]
["bitfinex","ETHUSD",1760368997787,0.1208,4127.5,4126.8,0.1208]
["bitfinex","ETHUSD",1760368998185,2.42294778,4127.3,4126.8,0.1208]
["bitfinex","ETHUSD",1760368998389,2.42293711,4127.3,4126.8,0.1208]
["bitfinex","ETHUSD",1760368999410,0.1208,4127.5,4126.8,0.1208]
["bitfinex","ETHUSD",1760368999609,2.4230676,4127.0,4126.9,0.133]
["bitfinex","ETHUSD",1760368999814,0.1208,4127.1,4126.4,0.1208]
["bitfinex","ETHUSD",1760368999815,2.42326704,4126.7,4126.4,0.1208]
["bitfinex","ETHUSD",1760368999986,0.1208,4126.6,4125.9,0.1208]
["bitfinex","ETHUSD",1760369000181,0.1208,4126.2,4125.8,0.12]
["bitfinex","ETHUSD",1760369000508,2.42359613,4126.1,4125.5,0.1208]
["bitfinex","ETHUSD",1760369000712,2.42375421,4125.9,4125.6,2.848]
["bitfinex","ETHUSD",1760369000907,2.4238717,4125.7,4125.5,0.1208]
["bitfinex","ETHUSD",1760369001104,2.4238717,4125.7,4125.4,2.848]
["bitfinex","ETHUSD",1760369001105,2.42394861,4125.5,4125.4,2.848]
["bitfinex","ETHUSD",1760369001301,4.46480736,4125.4,4125.1,1e-08]
["bitfinex","ETHUSD",1760369001974,2.0408,4125.4,4125.1,1e-08]
["bitfinex","ETHUSD",1760369002179,4.46480736,4125.4,4125.1,1e-08]
["bitfinex","ETHUSD",1760369002382,4.9112881,4125.4,4125.1,1e-08]
["bitfinex","ETHUSD",1760369003496,1.92,4125.4,4125.1,1e-08]
["bitfinex","ETHUSD",1760369003690,2.0408,4125.4,4125.1,1e-08]
["bitfinex","ETHUSD",1760369003889,0.1208,4125.9,4125.2,2.54491754]
["bitfinex","ETHUSD",1760369004090,1.92,4125.8,4125.2,0.1208]
["bitfinex","ETHUSD",1760369004408,0.1208,4125.9,4125.2,0.1208]
["bitfinex","ETHUSD",1760369004581,2.42371231,4126.0,4125.2,0.1208]
["bitfinex","ETHUSD",1760369004777,2.42400736,4125.4,4125.1,1e-08]
["bitfinex","ETHUSD",1760369005320,1.92,4126.6,4125.1,1e-08]
["bitfinex","ETHUSD",1760369005614,0.001,4126.9,4125.1,1e-08]
["bitfinex","ETHUSD",1760369005922,0.1208,4126.0,4125.3,0.1228]
["bitfinex","ETHUSD",1760369006298,2.54446186,4126.0,4125.3,0.1228]
["bitfinex","ETHUSD",1760369006501,2.54445712,4126.0,4125.4,0.25468768]
["bitfinex","ETHUSD",1760369006706,2.42374518,4125.9,4125.4,0.25468768]
["bitfinex","ETHUSD",1760369007106,2.42377671,4125.8,4125.4,0.25468768]
["bitfinex","ETHUSD",1760369007320,0.1208,4126.0,4125.3,0.1228]
["bitfinex","ETHUSD",1760369007525,2.42371506,4125.9,4125.3,0.1228]
["bitfinex","ETHUSD",1760369008028,0.1208,4126.0,4125.3,0.1228]
["bitfinex","ETHUSD",1760369008244,2.42377235,4125.8,4125.3,0.1228]
["bitfinex","ETHUSD",1760369008551,2.4237269,4125.9,4125.3,0.1228]
["bitfinex","ETHUSD",1760369008749,2.4237269,4125.9,4125.4,2.848]
["bitfinex","ETHUSD",1760369009199,2.4237269,4125.9,4125.4,3.14508]
["bitfinex","ETHUSD",1760369009405,2.42389711,4125.6,4125.4,2.848]
["bitfinex","ETHUSD",1760369009729,0.1208,4126.0,4125.4,2.848]
["bitfinex","ETHUSD",1760369009933,2.54445815,4126.0,4125.4,2.848]
["bitfinex","ETHUSD",1760369010094,0.1208,4126.0,4125.4,2.848]
["bitfinex","ETHUSD",1760369010645,2.54447038,4126.0,4125.4,2.848]
["bitfinex","ETHUSD",1760369010955,0.1208,4126.0,4125.5,0.53949209]
["bitfinex","ETHUSD",1760369011101,2.54446377,4126.0,4125.5,0.53949209]
["bitfinex","ETHUSD",1760369011408,0.1208,4126.0,4125.5,0.53949209]
["bitfinex","ETHUSD",1760369011908,2.4233203,4126.6,4125.5,2.9633939]
["bitfinex","ETHUSD",1760369012129,0.1208,4126.4,4125.7,0.1208]
["bitfinex","ETHUSD",1760369012322,2.42354782,4126.2,4125.7,0.1208]
["bitfinex","ETHUSD",1760369012631,2.42349842,4126.3,4125.7,0.1208]
["bitfinex","ETHUSD",1760369012836,2.42269842,4126.3,4125.7,0.71402982]
["bitfinex","ETHUSD",1760369013134,2.42359898,4126.1,4125.7,0.71402982]
["bitfinex","ETHUSD",1760369013336,2.42354805,4126.2,4125.7,0.71402982]
["bitfinex","ETHUSD",1760369013536,2.4234807,4126.3,4125.7,0.71402982]
["bitfinex","ETHUSD",1760369014334,2.42354733,4126.2,4125.7,0.71402982]
["bitfinex","ETHUSD",1760369014746,4.34349552,4126.3,4125.7,0.71402982]
["bitfinex","ETHUSD",1760369014950,2.42347878,4126.3,4125.7,0.71402982]
["bitfinex","ETHUSD",1760369015250,1.92,4126.3,4125.8,0.31379591]
["bitfinex","ETHUSD",1760369015441,2.42347866,4126.3,4125.7,0.71402982]
["bitfinex","ETHUSD",1760369015832,2.42354522,4126.2,4125.7,0.71402982]
["bitfinex","ETHUSD",1760369016131,2.42348325,4126.3,4125.7,0.71402982]
["bitfinex","ETHUSD",1760369016337,0.1208,4126.4,4125.7,0.71402982]
["bitfinex","ETHUSD",1760369016544,0.001,4126.9,4125.7,0.59322982]
["bitfinex","ETHUSD",1760369016718,0.001,4126.9,4125.4,2.848]
["bitfinex","ETHUSD",1760369016719,0.001,4126.9,4126.2,2.42353408]
["bitfinex","ETHUSD",1760369016921,0.001,4126.9,4126.6,2.42326299]
["bitfinex","ETHUSD",1760369017224,0.001,4126.9,4126.4,2.42337976]
["bitfinex","ETHUSD",1760369017536,0.001,4126.9,4126.3,2.847]
["bitfinex","ETHUSD",1760369017918,0.001,4126.9,4126.7,2.42324006]
["bitfinex","ETHUSD",1760369018149,0.001,4126.9,4126.8,0.24232401]
["bitfinex","ETHUSD",1760369018353,0.001,4126.9,4126.8,2.66550904]
["bitfinex","ETHUSD",1760369018551,0.001,4126.9,4126.8,3.29910904]
["bitfinex","ETHUSD",1760369018858,0.001,4126.9,4126.8,5.29910904]
["bitfinex","ETHUSD",1760369019720,0.001,4126.9,4126.8,8.14610904]
["bitfinex","ETHUSD",1760369019923,0.001,4126.9,4126.8,10.06610904]
["bitfinex","ETHUSD",1760369021834,0.001,4126.9,4126.8,3.29910904]
["bitfinex","ETHUSD",1760369022142,0.001,4126.9,4126.8,6.14510904]
["bitfinex","ETHUSD",1760369022569,0.001,4126.9,4126.8,5.51150904]
["bitfinex","ETHUSD",1760369022994,0.001,4126.9,4126.8,6.14510904]
["bitfinex","ETHUSD",1760369023352,0.001,4126.9,4126.8,2.66550904]
["bitfinex","ETHUSD",1760369023662,0.001,4126.9,4126.8,3.08732401]
["bitfinex","ETHUSD",1760369023860,0.001,4126.9,4125.6,0.002]
["bitfinex","ETHUSD",1760369024057,0.001,4126.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760369024268,0.001,4126.9,4126.2,2.42349912]
["bitfinex","ETHUSD",1760369024460,0.001,4126.9,4126.3,2.845]
["bitfinex","ETHUSD",1760369025258,0.001,4126.9,4126.5,2.4233137]
["bitfinex","ETHUSD",1760369025961,0.001,4126.9,4126.4,2.42341071]
["bitfinex","ETHUSD",1760369026175,0.001,4126.9,4126.5,2.845]
["bitfinex","ETHUSD",1760369026380,0.001,4126.9,4126.6,2.845]
["bitfinex","ETHUSD",1760369026987,2.424133,4126.9,4126.7,2.845]
["bitfinex","ETHUSD",1760369027286,0.1218,4126.9,4126.7,2.845]
["bitfinex","ETHUSD",1760369027853,2.54494551,4126.9,4126.7,2.845]
["bitfinex","ETHUSD",1760369028083,0.1218,4126.9,4126.7,2.845]
["bitfinex","ETHUSD",1760369028288,0.001,4126.9,4126.7,2.9658]
["bitfinex","ETHUSD",1760369032462,0.001,4126.9,4126.8,2.844]
["bitfinex","ETHUSD",1760369033492,0.001,4126.9,4126.8,5.26718503]
["bitfinex","ETHUSD",1760369033661,0.001,4126.9,4126.8,2.844]
["bitfinex","ETHUSD",1760369033863,0.001,4126.9,4126.8,5.26718503]
["bitfinex","ETHUSD",1760369034062,0.001,4126.9,4126.8,5.80598353]
["bitfinex","ETHUSD",1760369034290,0.001,4126.9,4126.8,3.3827985]
["bitfinex","ETHUSD",1760369034596,0.001,4126.9,4126.8,2.844]
["bitfinex","ETHUSD",1760369035156,0.001,4126.9,4126.7,0.1208]
["bitfinex","ETHUSD",1760369035361,0.001,4126.9,4126.8,2.844]
["bitfinex","ETHUSD",1760369036189,0.001,4126.9,4126.7,0.1208]
["bitfinex","ETHUSD",1760369036407,0.0002,4126.9,4126.8,2.844]
["bitfinex","ETHUSD",1760369036611,0.0002,4126.9,4126.8,6.56039326]
["bitfinex","ETHUSD",1760369036783,0.0002,4126.9,4126.8,10.48039326]
["bitfinex","ETHUSD",1760369040968,0.001,4127.4,4127.3,5.05649147]
["bitfinex","ETHUSD",1760369041195,0.001,4127.4,4127.3,9.81949147]
["bitfinex","ETHUSD",1760369041390,0.001,4127.4,4127.3,9.94029147]
["bitfinex","ETHUSD",1760369041614,0.001,4127.4,4127.3,11.66526856]
["bitfinex","ETHUSD",1760369041811,0.001,4127.8,4127.7,6.97625668]
["bitfinex","ETHUSD",1760369042039,0.001,4127.8,4127.7,9.94005668]
["bitfinex","ETHUSD",1760369042824,0.001,4127.8,4127.7,7.09705668]
["bitfinex","ETHUSD",1760369043033,0.001,4127.8,4127.7,9.94005668]
["bitfinex","ETHUSD",1760369043198,0.001,4127.8,4127.7,11.28433579]
["bitfinex","ETHUSD",1760369044026,0.001,4127.8,4127.7,9.28433579]
["bitfinex","ETHUSD",1760369044231,0.001,4127.8,4127.7,3.76793579]
["bitfinex","ETHUSD",1760369044444,0.001,4127.8,4127.7,5.26465668]
["bitfinex","ETHUSD",1760369044827,0.001,4127.8,4127.7,7.18465668]
["bitfinex","ETHUSD",1760369045029,0.001,4127.8,4127.7,7.81825668]
["bitfinex","ETHUSD",1760369045557,0.001,4127.8,4127.7,7.18465668]
["bitfinex","ETHUSD",1760369045732,0.001,4127.8,4127.7,8.51825668]
["bitfinex","ETHUSD",1760369045936,0.001,4127.8,4127.7,9.61235579]
["bitfinex","ETHUSD",1760369046968,0.001,4127.8,4127.7,11.61235579]
["bitfinex","ETHUSD",1760369047445,0.0052,4128.9,4128.2,0.6336]
["bitfinex","ETHUSD",1760369047766,0.0052,4128.9,4128.8,4.97561123]
["bitfinex","ETHUSD",1760369047962,0.0052,4128.9,4128.8,7.81661123]
["bitfinex","ETHUSD",1760369048125,0.0052,4128.9,4128.8,10.84048122]
["bitfinex","ETHUSD",1760369048326,0.001,4129.4,4129.1,0.6336]
["bitfinex","ETHUSD",1760369048541,0.001,4129.4,4129.3,2.5536]
["bitfinex","ETHUSD",1760369048754,0.001,4129.4,4129.3,4.97531796]
["bitfinex","ETHUSD",1760369049054,0.001,4129.4,4129.3,7.81631796]
["bitfinex","ETHUSD",1760369049254,0.001,4129.4,4129.3,8.84012742]
["bitfinex","ETHUSD",1760369050824,0.001,4129.4,4129.3,5.99912742]
["bitfinex","ETHUSD",1760369051055,0.001,4129.4,4129.3,8.84012742]
["bitfinex","ETHUSD",1760369051827,0.001,4129.4,4129.3,10.84012742]
["bitfinex","ETHUSD",1760369052054,0.001,4130.2,4130.1,3.05484888]
["bitfinex","ETHUSD",1760369052227,0.001,4130.2,4130.1,8.36246647]
["bitfinex","ETHUSD",1760369052435,0.001,4130.2,4130.1,10.36246647]
["bitfinex","ETHUSD",1760369054042,0.001,4130.2,4130.1,5.52246647]
["bitfinex","ETHUSD",1760369054240,0.001,4130.2,4130.1,7.84966647]
["bitfinex","ETHUSD",1760369054439,0.001,4130.2,4130.1,10.03786396]
["bitfinex","ETHUSD",1760369054673,0.001,4130.2,4130.1,10.67146396]
["bitfinex","ETHUSD",1760369054970,0.001,4130.2,4130.1,8.67146396]
["bitfinex","ETHUSD",1760369055136,0.001,4130.2,4130.1,10.67146396]
["bitfinex","ETHUSD",1760369055637,0.001,4132.3,4130.8,6.97443857]
["bitfinex","ETHUSD",1760369055833,0.001,4132.3,4130.8,8.75297403]
["bitfinex","ETHUSD",1760369056033,2.42002963,4132.2,4130.8,8.75297403]
["bitfinex","ETHUSD",1760369056478,2.42097489,4132.3,4130.8,8.75297403]
["bitfinex","ETHUSD",1760369056772,2.42002458,4132.2,4130.8,8.75297403]
["bitfinex","ETHUSD",1760369057177,0.001,4132.3,4130.8,8.75297403]
["bitfinex","ETHUSD",1760369057361,0.001,4132.3,4130.8,5.91397403]
["bitfinex","ETHUSD",1760369057668,2.42011545,4132.1,4130.8,2.839]
["bitfinex","ETHUSD",1760369057842,2.42055454,4131.3,4130.8,2.839]
["bitfinex","ETHUSD",1760369058044,2.42055454,4131.3,4130.5,2.42100066]
["bitfinex","ETHUSD",1760369058248,0.001,4132.3,4130.8,3.05443857]
["bitfinex","ETHUSD",1760369058445,0.001,4132.3,4130.8,7.89343857]
["bitfinex","ETHUSD",1760369058975,2.42014998,4132.0,4130.8,4.97443857]
["bitfinex","ETHUSD",1760369059279,0.001,4132.3,4130.8,8.74497214]
["bitfinex","ETHUSD",1760369059462,0.001,4132.3,4130.8,10.74497214]
["bitfinex","ETHUSD",1760369059874,0.0042,4130.9,4130.8,5.90597214]
["bitfinex","ETHUSD",1760369060076,0.0042,4130.9,4130.8,8.74397214]
["bitfinex","ETHUSD",1760369061287,0.0042,4130.9,4130.1,0.54761759]
["bitfinex","ETHUSD",1760369061489,0.0042,4130.9,4129.6,2.73052853]
["bitfinex","ETHUSD",1760369061490,0.0042,4130.9,4130.7,2.42086461]
["bitfinex","ETHUSD",1760369061786,0.0042,4130.9,4130.8,2.838]
["bitfinex","ETHUSD",1760369062382,0.0042,4130.9,4130.8,5.25883857]
["bitfinex","ETHUSD",1760369062967,0.0042,4130.9,4130.8,2.838]
["bitfinex","ETHUSD",1760369063487,2.42497997,4130.9,4130.8,2.838]
["bitfinex","ETHUSD",1760369063793,2.42497997,4130.9,4129.9,2.42130926]
["bitfinex","ETHUSD",1760369063794,2.42499182,4130.9,4129.9,2.42130926]
["bitfinex","ETHUSD",1760369064091,2.42499182,4130.9,4130.0,2.838]
["bitfinex","ETHUSD",1760369064092,2.42099931,4130.6,4130.0,2.838]
["bitfinex","ETHUSD",1760369064294,2.42099931,4130.6,4130.1,2.838]
["bitfinex","ETHUSD",1760369064495,2.42099931,4130.6,4129.3,1.02380946]
["bitfinex","ETHUSD",1760369064789,0.1208,4130.8,4130.1,0.1208]
["bitfinex","ETHUSD",1760369064988,2.42113163,4130.3,4130.2,2.837]
["bitfinex","ETHUSD",1760369065287,2.42104596,4130.5,4130.2,2.837]
["bitfinex","ETHUSD",1760369065677,0.1208,4130.8,4130.2,2.837]
["bitfinex","ETHUSD",1760369065993,2.42106963,4130.5,4130.2,2.837]
["bitfinex","ETHUSD",1760369066701,2.42090629,4130.7,4130.2,2.837]
["bitfinex","ETHUSD",1760369066860,2.42101002,4130.6,4130.3,2.837]
["bitfinex","ETHUSD",1760369067570,2.42101924,4130.5,4130.3,2.837]
["bitfinex","ETHUSD",1760369067877,2.42101924,4130.5,4128.3,2.0]
["bitfinex","ETHUSD",1760369067878,2.42129591,4130.1,4128.3,2.0]
["bitfinex","ETHUSD",1760369068198,2.42107663,4130.4,4128.6,4.34212856]
["bitfinex","ETHUSD",1760369068368,2.42123291,4130.2,4129.4,2.42165713]
["bitfinex","ETHUSD",1760369068696,2.42109126,4130.4,4129.5,2.837]
["bitfinex","ETHUSD",1760369068896,2.4211457,4130.3,4129.6,5.25848438]
["bitfinex","ETHUSD",1760369069287,2.42119124,4130.2,4129.4,0.6336]
["bitfinex","ETHUSD",1760369069489,2.42114311,4130.3,4130.0,0.6]
["bitfinex","ETHUSD",1760369069666,2.42114311,4130.3,4130.1,2.837]
["bitfinex","ETHUSD",1760369070206,2.42124888,4130.1,4130.0,0.6]
["bitfinex","ETHUSD",1760369070407,1.92,4130.2,4127.4,1.57405123]
["bitfinex","ETHUSD",1760369070572,2.42179217,4129.2,4127.7,1.42]
["bitfinex","ETHUSD",1760369070772,2.42201662,4128.8,4127.8,0.1422]
["bitfinex","ETHUSD",1760369070997,2.42217415,4128.6,4127.2,0.002]
["bitfinex","ETHUSD",1760369071197,2.42217415,4128.6,4127.7,1.884]
["bitfinex","ETHUSD",1760369071402,2.42219954,4128.5,4127.7,1.884]
["bitfinex","ETHUSD",1760369071593,2.42219954,4128.5,4127.7,4.30664284]
["bitfinex","ETHUSD",1760369071801,2.42225343,4128.4,4127.7,4.30663892]
["bitfinex","ETHUSD",1760369071996,2.42211484,4128.7,4127.7,1.884]
["bitfinex","ETHUSD",1760369072182,2.42217502,4128.6,4127.8,5.25958804]
["bitfinex","ETHUSD",1760369072511,2.42217502,4128.6,4127.9,2.42252819]
["bitfinex","ETHUSD",1760369072801,2.42217502,4128.6,4128.0,2.837]
["bitfinex","ETHUSD",1760369073003,2.42165932,4129.4,4128.0,2.837]
["bitfinex","ETHUSD",1760369073004,2.42219123,4128.5,4128.0,2.837]
["bitfinex","ETHUSD",1760369073303,2.42219123,4128.5,4128.1,2.837]
["bitfinex","ETHUSD",1760369073304,2.4224069,4128.2,4128.1,2.837]
["bitfinex","ETHUSD",1760369074580,0.24221912,4128.5,4128.1,2.837]
["bitfinex","ETHUSD",1760369074790,2.42224292,4128.5,4128.1,2.837]
["bitfinex","ETHUSD",1760369075195,2.42229322,4128.4,4128.1,2.837]
["bitfinex","ETHUSD",1760369075394,2.837,4130.0,4128.1,2.837]
["bitfinex","ETHUSD",1760369075593,2.42221446,4128.5,4128.1,2.837]
["bitfinex","ETHUSD",1760369075782,2.42213336,4128.6,4128.1,2.837]
["bitfinex","ETHUSD",1760369075991,2.42207802,4128.7,4128.1,2.837]
["bitfinex","ETHUSD",1760369076186,2.42212953,4128.6,4128.1,2.837]
["bitfinex","ETHUSD",1760369076397,2.4221984,4128.5,4128.1,2.837]
["bitfinex","ETHUSD",1760369076601,2.42214324,4128.6,4128.1,2.837]
["bitfinex","ETHUSD",1760369077106,2.42207107,4128.7,4128.1,2.837]
["bitfinex","ETHUSD",1760369077305,2.4221442,4128.6,4128.1,2.837]
["bitfinex","ETHUSD",1760369077606,2.42222978,4128.5,4128.1,2.837]
["bitfinex","ETHUSD",1760369077807,2.4221455,4128.6,4128.1,2.837]
["bitfinex","ETHUSD",1760369078479,0.1208,4128.7,4128.1,2.837]
["bitfinex","ETHUSD",1760369078811,2.42217825,4128.6,4128.1,2.837]
["bitfinex","ETHUSD",1760369079813,0.1208,4128.7,4128.1,2.837]
["bitfinex","ETHUSD",1760369079814,2.42218776,4128.5,4128.1,2.837]
["bitfinex","ETHUSD",1760369080017,2.42212856,4128.6,4128.1,2.837]
["bitfinex","ETHUSD",1760369080182,2.42217396,4128.6,4128.1,2.837]
["bitfinex","ETHUSD",1760369080389,2.54287531,4128.7,4128.2,2.837]
["bitfinex","ETHUSD",1760369080902,0.1208,4128.7,4128.2,3.3750319]
["bitfinex","ETHUSD",1760369081080,0.1208,4129.1,4128.4,0.1208]
["bitfinex","ETHUSD",1760369081288,0.1208,4129.1,4128.5,2.837]
["bitfinex","ETHUSD",1760369081507,2.4221737,4128.6,4128.5,2.837]
["bitfinex","ETHUSD",1760369081721,2.42218723,4128.5,4128.4,0.1208]
["bitfinex","ETHUSD",1760369081892,2.42218723,4128.5,4128.4,0.663]
["bitfinex","ETHUSD",1760369082090,2.66442409,4128.5,4128.4,2.837]
["bitfinex","ETHUSD",1760369082412,2.42220537,4128.5,4128.4,2.837]
["bitfinex","ETHUSD",1760369083514,2.42140537,4128.5,4128.4,2.837]
["bitfinex","ETHUSD",1760369084014,2.42237134,4128.2,4127.7,0.1208]
["bitfinex","ETHUSD",1760369084189,2.42237134,4128.2,4127.8,2.837]
["bitfinex","ETHUSD",1760369084816,0.1208,4128.4,4127.7,0.1208]
["bitfinex","ETHUSD",1760369085117,2.42265668,4127.7,4127.6,1e-08]
["bitfinex","ETHUSD",1760369085295,5.2111802,4127.7,4127.6,1e-08]
["bitfinex","ETHUSD",1760369086489,5.2111802,4127.7,4126.8,0.002]
["bitfinex","ETHUSD",1760369086490,2.42271537,4127.6,4127.1,1e-08]
["bitfinex","ETHUSD",1760369086691,2.42295018,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760369086929,3.09953232,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760369088196,3.53623232,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760369088399,6.37223232,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760369088595,8.29223232,4127.2,4127.1,1e-08]
["bitfinex","ETHUSD",1760369089314,2.42312631,4126.9,4126.8,1e-08]
["bitfinex","ETHUSD",1760369089518,5.88516685,4126.9,4126.8,1e-08]
["bitfinex","ETHUSD",1760369089726,6.32186685,4126.9,4126.8,1e-08]
["bitfinex","ETHUSD",1760369089917,5.65696685,4126.9,4126.8,1e-08]
["bitfinex","ETHUSD",1760369091202,6.32186685,4126.9,4126.8,1e-08]
["bitfinex","ETHUSD",1760369091707,2.4233612,4126.5,4125.6,0.002]
["bitfinex","ETHUSD",1760369091908,2.6520311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760369092309,2.6520311,4125.7,4125.1,1e-08]
["bitfinex","ETHUSD",1760369092310,2.42400736,4125.4,4125.3,1e-08]
["bitfinex","ETHUSD",1760369092517,2.42430119,4124.9,4124.4,0.002]
["bitfinex","ETHUSD",1760369092753,2.42430119,4124.9,4124.4,1e-08]
["bitfinex","ETHUSD",1760369092755,4.57250119,4124.9,4124.4,1e-08]
["bitfinex","ETHUSD",1760369092961,4.57250119,4124.9,4121.5,0.002]
["bitfinex","ETHUSD",1760369092962,2.42465388,4124.3,4121.5,0.002]
["bitfinex","ETHUSD",1760369093122,2.42465388,4124.3,4121.2,0.002]
["bitfinex","ETHUSD",1760369093123,2.42530073,4123.2,4122.4,0.009]
["bitfinex","ETHUSD",1760369093443,2.42530073,4123.2,4122.5,0.002]
["bitfinex","ETHUSD",1760369094331,2.42530073,4123.2,4122.3,0.002]
["bitfinex","ETHUSD",1760369094912,2.42530073,4123.2,4122.3,0.1228]
["bitfinex","ETHUSD",1760369095151,2.42530073,4123.2,4122.3,2.54862843]
["bitfinex","ETHUSD",1760369095443,2.42530073,4123.2,4122.4,0.002]
["bitfinex","ETHUSD",1760369095608,2.42530073,4123.2,4122.3,0.1228]
["bitfinex","ETHUSD",1760369096508,2.86200073,4123.2,4122.3,0.002]
["bitfinex","ETHUSD",1760369096703,5.69900073,4123.2,4122.3,0.002]
["bitfinex","ETHUSD",1760369097843,5.26230073,4123.2,4122.3,0.002]
["bitfinex","ETHUSD",1760369098046,6.6597528,4123.2,4122.3,0.002]
["bitfinex","ETHUSD",1760369098543,6.2230528,4123.2,4122.3,0.002]
["bitfinex","ETHUSD",1760369098742,8.1430528,4123.2,4122.3,0.002]
["bitfinex","ETHUSD",1760369099143,7.18230073,4123.2,4122.3,0.002]
["bitfinex","ETHUSD",1760369099567,4.34530073,4123.2,4122.3,0.004]
["bitfinex","ETHUSD",1760369100065,7.61900073,4123.2,4122.3,0.002]
["bitfinex","ETHUSD",1760369100263,4.34530073,4123.2,4122.3,0.002]
["bitfinex","ETHUSD",1760369100563,4.34530073,4123.2,4122.4,0.002]
["bitfinex","ETHUSD",1760369100762,4.34530073,4123.2,4122.3,0.002]
["bitfinex","ETHUSD",1760369102278,4.34530073,4123.2,4122.5,0.002]
["bitfinex","ETHUSD",1760369103838,4.34530073,4123.2,4122.8,0.004]
["bitfinex","ETHUSD",1760369103839,1.92,4123.2,4122.8,0.004]
["bitfinex","ETHUSD",1760369104162,0.1208,4123.4,4123.1,0.007]
["bitfinex","ETHUSD",1760369104541,1.92,4123.8,4123.1,0.005]
["bitfinex","ETHUSD",1760369104870,2.43972,4123.8,4123.1,0.005]
["bitfinex","ETHUSD",1760369105073,2.42530073,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760369105277,2.4252564,4123.3,4123.1,0.005]
["bitfinex","ETHUSD",1760369105440,0.1208,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760369105639,0.1208,4123.2,4123.1,0.007]
["bitfinex","ETHUSD",1760369106471,0.1208,4123.2,4123.1,0.009]
["bitfinex","ETHUSD",1760369106988,0.13190501,4124.7,4123.1,2.43435955]
["bitfinex","ETHUSD",1760369107152,0.1208,4123.7,4123.4,2.42518148]
["bitfinex","ETHUSD",1760369107357,2.42457975,4124.5,4123.5,0.002]
["bitfinex","ETHUSD",1760369107557,0.1208,4124.1,4123.8,2.42492983]
["bitfinex","ETHUSD",1760369107768,0.1208,4124.1,4123.9,0.002]
["bitfinex","ETHUSD",1760369107970,0.1208,4124.1,4124.0,0.002]
["bitfinex","ETHUSD",1760369109352,2.837,4125.9,4124.0,0.24468467]
["bitfinex","ETHUSD",1760369109548,0.1208,4124.9,4124.2,0.1208]
["bitfinex","ETHUSD",1760369109771,0.1208,4124.9,4124.3,2.839]
["bitfinex","ETHUSD",1760369109989,0.1208,4124.9,4124.4,2.42655026]
["bitfinex","ETHUSD",1760369110301,0.74002637,4126.4,4124.5,2.4245363]
["bitfinex","ETHUSD",1760369110598,0.006,4126.9,4124.6,0.002]
["bitfinex","ETHUSD",1760369110762,0.2236,4126.9,4124.6,0.002]
["bitfinex","ETHUSD",1760369110956,2.42399254,4125.5,4124.7,2.837]
["bitfinex","ETHUSD",1760369111162,2.4240653,4125.4,4124.7,2.837]
["bitfinex","ETHUSD",1760369111356,5.2603612,4126.5,4124.8,0.002]
["bitfinex","ETHUSD",1760369111357,1.92,4126.3,4124.8,0.002]
["bitfinex","ETHUSD",1760369111563,2.42411387,4125.3,4124.8,0.002]
["bitfinex","ETHUSD",1760369111776,2.42415662,4125.2,4124.8,0.002]
["bitfinex","ETHUSD",1760369112105,2.42415662,4125.2,4123.9,1.92]
["bitfinex","ETHUSD",1760369112106,4.34388985,4125.6,4122.5,0.72811911]
["bitfinex","ETHUSD",1760369112406,0.2176,4125.7,4123.3,2.42522562]
["bitfinex","ETHUSD",1760369112407,2.42412489,4125.2,4123.3,2.42522562]
["bitfinex","ETHUSD",1760369112634,2.42514848,4123.5,4123.1,0.007]
["bitfinex","ETHUSD",1760369112841,2.42530073,4123.2,4123.1,0.007]
["bitfinex","ETHUSD",1760369113018,2.42525814,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1760369113716,2.42530073,4123.2,4123.1,0.007]
["bitfinex","ETHUSD",1760369114481,0.6336,4123.0,4122.6,1e-08]
["bitfinex","ETHUSD",1760369114684,2.42559487,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1760369116295,4.78479487,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1760369116730,7.62179487,4122.7,4122.6,1e-08]
["bitfinex","ETHUSD",1760369116953,2.42583024,4122.3,4122.2,1e-08]
["bitfinex","ETHUSD",1760369117103,5.02298795,4122.3,4122.2,1e-08]
["bitfinex","ETHUSD",1760369117310,5.46218795,4122.3,4122.2,1e-08]
["bitfinex","ETHUSD",1760369117929,4.34588908,4122.2,4122.1,1e-08]
["bitfinex","ETHUSD",1760369118435,4.78508908,4122.2,4122.1,1e-08]
["bitfinex","ETHUSD",1760369119210,5.41868908,4122.2,4122.1,1e-08]
["bitfinex","ETHUSD",1760369119406,2.42595162,4122.1,4121.6,1e-08]
["bitfinex","ETHUSD",1760369119610,3.73764239,4122.2,4119.0,0.002]
["bitfinex","ETHUSD",1760369119611,2.5536,4121.3,4119.0,0.002]
["bitfinex","ETHUSD",1760369119942,2.64466664,4120.2,4118.7,0.002]
["bitfinex","ETHUSD",1760369120154,5.48166664,4120.2,4118.7,0.002]
["bitfinex","ETHUSD",1760369120361,5.92086664,4120.2,4118.7,0.002]
["bitfinex","ETHUSD",1760369120557,6.75565174,4120.2,4118.8,0.1208]
["bitfinex","ETHUSD",1760369120857,6.09885174,4120.2,4118.8,0.1208]
["bitfinex","ETHUSD",1760369121036,6.09885174,4120.2,4118.9,2.42782855]
["bitfinex","ETHUSD",1760369121223,3.26185174,4120.2,4118.9,0.002]
["bitfinex","ETHUSD",1760369121420,1.92,4120.4,4119.3,0.002]
["bitfinex","ETHUSD",1760369121656,2.42706664,4120.2,4119.3,0.002]
["bitfinex","ETHUSD",1760369122452,1.92,4120.4,4119.3,0.002]
["bitfinex","ETHUSD",1760369122660,2.42665638,4120.9,4120.1,0.007]
["bitfinex","ETHUSD",1760369122831,2.42660642,4121.0,4120.2,0.002]
["bitfinex","ETHUSD",1760369123030,0.1208,4120.7,4120.2,0.25749148]
["bitfinex","ETHUSD",1760369123364,2.837,4121.9,4120.2,0.25749148]
["bitfinex","ETHUSD",1760369123365,2.4260344,4122.0,4120.3,0.6356]
["bitfinex","ETHUSD",1760369123563,2.42559487,4122.7,4120.9,0.1208]
["bitfinex","ETHUSD",1760369123564,0.1208,4121.6,4120.9,0.1208]
["bitfinex","ETHUSD",1760369123724,2.64372462,4121.8,4120.9,0.1208]
["bitfinex","ETHUSD",1760369124058,0.1208,4121.4,4120.9,0.1208]
["bitfinex","ETHUSD",1760369125959,2.42617165,4121.8,4121.0,2.42659548]
["bitfinex","ETHUSD",1760369126156,0.1208,4121.6,4120.9,0.1208]
["bitfinex","ETHUSD",1760369126456,0.1208,4121.8,4121.2,0.1208]
["bitfinex","ETHUSD",1760369126646,0.1208,4121.8,4120.5,2.837]
["bitfinex","ETHUSD",1760369126647,0.1208,4122.1,4121.5,2.42624587]
["bitfinex","ETHUSD",1760369126952,0.1208,4122.1,4121.4,0.1208]
["bitfinex","ETHUSD",1760369127137,0.1208,4122.1,4121.5,2.42628926]
["bitfinex","ETHUSD",1760369127334,2.4256284,4122.7,4121.9,2.42605627]
["bitfinex","ETHUSD",1760369127544,0.1208,4122.4,4121.7,0.1208]
["bitfinex","ETHUSD",1760369127745,2.42547458,4123.0,4122.1,2.42590242]
["bitfinex","ETHUSD",1760369127959,0.1208,4122.7,4122.1,2.42594575]
["bitfinex","ETHUSD",1760369128158,0.1208,4122.7,4122.1,2.92322662]
["bitfinex","ETHUSD",1760369128641,0.1208,4122.7,4122.2,2.42588885]
["bitfinex","ETHUSD",1760369128828,0.1208,4122.7,4122.1,0.49728087]
["bitfinex","ETHUSD",1760369129028,0.005,4123.9,4122.1,0.49728087]
["bitfinex","ETHUSD",1760369129224,0.005,4123.9,4122.8,2.0]
["bitfinex","ETHUSD",1760369129540,0.005,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1760369129734,0.005,4123.9,4123.8,5.26194786]
["bitfinex","ETHUSD",1760369129934,0.005,4123.9,4123.8,2.837]
["bitfinex","ETHUSD",1760369130347,0.005,4123.9,4123.3,2.42518439]
["bitfinex","ETHUSD",1760369130348,0.0042,4123.9,4122.4,0.6336]
["bitfinex","ETHUSD",1760369130549,2.42910749,4123.9,4123.0,2.42537048]
["bitfinex","ETHUSD",1760369130747,0.0042,4123.9,4123.1,0.24253705]
["bitfinex","ETHUSD",1760369131058,0.0042,4123.9,4123.2,2.836]
["bitfinex","ETHUSD",1760369131433,0.0042,4123.9,4123.6,2.42503707]
["bitfinex","ETHUSD",1760369131630,0.0042,4123.9,4123.4,2.42512481]
["bitfinex","ETHUSD",1760369131856,0.0042,4123.9,4123.7,2.42495362]
["bitfinex","ETHUSD",1760369132058,0.0042,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1760369133145,0.0042,4123.9,4123.1,0.24253705]
["bitfinex","ETHUSD",1760369133344,0.0042,4123.9,4123.4,2.42516956]
["bitfinex","ETHUSD",1760369133540,0.0042,4123.9,4123.3,2.42522741]
["bitfinex","ETHUSD",1760369133764,0.0042,4123.9,4123.1,0.24253705]
["bitfinex","ETHUSD",1760369134064,2.42506487,4123.7,4123.2,2.836]
["bitfinex","ETHUSD",1760369134362,2.42506487,4123.7,4123.2,3.10279069]
["bitfinex","ETHUSD",1760369134660,2.42494786,4123.8,4123.2,3.10279069]
["bitfinex","ETHUSD",1760369135282,2.42501141,4123.7,4123.2,3.10279069]
["bitfinex","ETHUSD",1760369135462,2.42496265,4123.8,4123.2,3.10279069]
["bitfinex","ETHUSD",1760369135784,0.0042,4123.9,4121.5,2.4263011]
["bitfinex","ETHUSD",1760369135991,2.42537259,4123.1,4122.4,2.42576523]
["bitfinex","ETHUSD",1760369136291,2.42537259,4123.1,4122.5,2.835]
["bitfinex","ETHUSD",1760369136480,2.42542473,4123.0,4122.5,2.835]
["bitfinex","ETHUSD",1760369136682,0.2237,4123.6,4122.5,2.835]
["bitfinex","ETHUSD",1760369137149,2.42565371,4122.6,4122.5,2.835]
["bitfinex","ETHUSD",1760369137348,2.42547425,4123.0,4122.5,2.835]
["bitfinex","ETHUSD",1760369137548,0.0042,4123.9,4122.5,2.835]
["bitfinex","ETHUSD",1760369137786,2.42506547,4123.6,4122.5,2.835]
["bitfinex","ETHUSD",1760369137964,2.42553528,4122.9,4122.5,2.835]
["bitfinex","ETHUSD",1760369138359,2.42542395,4123.0,4122.5,2.835]
["bitfinex","ETHUSD",1760369138579,2.42559833,4122.7,4122.6,2.835]
["bitfinex","ETHUSD",1760369139162,2.42555052,4122.8,4122.6,2.835]
["bitfinex","ETHUSD",1760369139485,0.1208,4123.1,4122.7,2.835]
["bitfinex","ETHUSD",1760369139684,0.1208,4123.1,4122.4,0.1208]
["bitfinex","ETHUSD",1760369139863,2.42515033,4123.5,4122.1,1.947]
["bitfinex","ETHUSD",1760369140062,2.54651193,4122.6,4122.1,1.947]
["bitfinex","ETHUSD",1760369140259,1.92,4124.2,4122.1,4.37291917]
["bitfinex","ETHUSD",1760369140457,0.1208,4123.1,4122.5,2.42570286]
["bitfinex","ETHUSD",1760369140667,2.42513691,4123.5,4122.1,1.947]
["bitfinex","ETHUSD",1760369140668,1.92,4124.2,4122.8,2.4254847]
["bitfinex","ETHUSD",1760369140883,0.1208,4123.6,4122.9,3.19834847]
["bitfinex","ETHUSD",1760369141084,0.1208,4123.6,4123.0,2.835]
["bitfinex","ETHUSD",1760369141306,0.1208,4123.6,4123.0,5.26040194]
["bitfinex","ETHUSD",1760369141491,2.54586712,4123.6,4123.0,2.835]
["bitfinex","ETHUSD",1760369141853,0.1208,4123.6,4123.0,2.835]
["bitfinex","ETHUSD",1760369142053,2.42914244,4123.9,4123.1,2.42535955]
["bitfinex","ETHUSD",1760369142252,2.42495122,4123.8,4123.2,0.1208]
["bitfinex","ETHUSD",1760369142486,2.4250639,4123.7,4123.2,0.1208]
["bitfinex","ETHUSD",1760369142902,2.42494786,4123.8,4123.2,0.1208]
["bitfinex","ETHUSD",1760369143191,0.001,4123.6,4123.2,0.1208]
["bitfinex","ETHUSD",1760369143392,2.42517274,4123.5,4123.3,2.835]
["bitfinex","ETHUSD",1760369143596,2.42517274,4123.5,4123.4,2.835]
["bitfinex","ETHUSD",1760369143805,2.42518834,4123.4,4122.9,0.1208]
["bitfinex","ETHUSD",1760369144096,0.1218,4123.6,4123.0,2.835]
["bitfinex","ETHUSD",1760369144298,0.001,4123.6,4121.4,0.25472181]
["bitfinex","ETHUSD",1760369144467,2.42560573,4122.7,4122.3,0.1208]
["bitfinex","ETHUSD",1760369144667,2.42553402,4122.9,4122.4,2.402]
["bitfinex","ETHUSD",1760369144975,2.54605508,4123.3,4122.7,0.1208]
["bitfinex","ETHUSD",1760369145387,2.42530853,4123.2,4122.7,0.1208]
["bitfinex","ETHUSD",1760369145995,2.54605072,4123.3,4122.7,0.1208]
["bitfinex","ETHUSD",1760369146503,0.1208,4123.3,4122.7,0.1208]
["bitfinex","ETHUSD",1760369146993,2.4253011,4123.2,4122.7,0.1208]
["bitfinex","ETHUSD",1760369147393,2.42537235,4123.1,4122.7,0.1208]
["bitfinex","ETHUSD",1760369147766,2.54605821,4123.3,4122.7,0.1208]
["bitfinex","ETHUSD",1760369147963,2.42530467,4123.2,4122.7,0.1208]
["bitfinex","ETHUSD",1760369148395,2.54606005,4123.3,4122.7,2.54639485]
["bitfinex","ETHUSD",1760369148699,0.001,4123.6,4123.0,2.4254104]
["bitfinex","ETHUSD",1760369148896,0.001,4123.6,4123.3,2.4252369]
["bitfinex","ETHUSD",1760369149198,0.001,4123.6,4123.4,2.834]
["bitfinex","ETHUSD",1760369149567,0.001,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1760369149800,0.001,4123.6,4123.5,3.19355752]
["bitfinex","ETHUSD",1760369152879,0.001,4123.6,4123.5,6.02655752]
["bitfinex","ETHUSD",1760369153286,0.001,4123.6,4122.7,0.49484259]
["bitfinex","ETHUSD",1760369153498,0.001,4123.6,4123.2,2.42524301]
["bitfinex","ETHUSD",1760369153786,0.001,4123.6,4122.8,2.42549466]
["bitfinex","ETHUSD",1760369153980,2.42530625,4123.6,4122.9,2.833]
["bitfinex","ETHUSD",1760369154183,2.42513335,4123.5,4122.9,2.833]
["bitfinex","ETHUSD",1760369154417,2.42528173,4123.6,4122.9,5.25847047]
["bitfinex","ETHUSD",1760369154616,0.48564338,4123.6,4123.0,2.833]
["bitfinex","ETHUSD",1760369154914,2.42556176,4122.8,4122.0,2.42596149]
["bitfinex","ETHUSD",1760369155114,2.42559571,4122.7,4122.1,2.833]
["bitfinex","ETHUSD",1760369155585,2.42567118,4122.6,4121.6,2.42618905]
["bitfinex","ETHUSD",1760369155784,2.42522736,4123.4,4121.7,5.25917812]
["bitfinex","ETHUSD",1760369156013,0.24254274,4123.3,4121.8,0.55272953]
["bitfinex","ETHUSD",1760369156209,2.42546166,4123.0,4122.2,2.42588705]
["bitfinex","ETHUSD",1760369156408,0.0002,4123.6,4122.3,2.42578617]
["bitfinex","ETHUSD",1760369156610,2.42540572,4123.1,4122.4,2.833]
["bitfinex","ETHUSD",1760369156815,0.0002,4123.6,4122.4,2.833]
["bitfinex","ETHUSD",1760369157015,0.0002,4123.6,4122.9,2.42547395]
["bitfinex","ETHUSD",1760369157214,0.0002,4123.6,4123.0,2.833]
["bitfinex","ETHUSD",1760369157418,0.0002,4123.6,4123.1,5.25834576]
["bitfinex","ETHUSD",1760369157817,0.0002,4123.6,4122.5,0.2833]
["bitfinex","ETHUSD",1760369158019,2.42523732,4123.4,4122.6,5.25861022]
["bitfinex","ETHUSD",1760369158219,2.42528066,4123.6,4122.1,2.42589338]
["bitfinex","ETHUSD",1760369158220,0.0002,4123.6,4122.1,2.42589338]
["bitfinex","ETHUSD",1760369158420,2.42540076,4123.1,4122.2,2.833]
["bitfinex","ETHUSD",1760369158592,2.54620076,4123.1,4122.4,0.1208]
["bitfinex","ETHUSD",1760369159121,0.0002,4123.6,4122.3,1.92]
["bitfinex","ETHUSD",1760369159319,0.0002,4123.6,4123.4,2.42515015]
["bitfinex","ETHUSD",1760369159626,0.0002,4123.6,4122.6,0.6336]
["bitfinex","ETHUSD",1760369159827,0.0002,4123.6,4123.4,2.42518241]
["bitfinex","ETHUSD",1760369160121,0.0002,4123.6,4123.1,0.002]
["bitfinex","ETHUSD",1760369160325,0.0002,4123.6,4123.2,2.504]
["bitfinex","ETHUSD",1760369160709,0.0002,4123.6,4123.1,0.002]
["bitfinex","ETHUSD",1760369160914,0.0002,4123.6,4123.2,2.833]
["bitfinex","ETHUSD",1760369161703,0.0002,4123.6,4123.2,5.25829726]
["bitfinex","ETHUSD",1760369162106,0.0002,4123.6,4123.2,2.833]
["bitfinex","ETHUSD",1760369162617,0.0002,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1760369163528,0.0002,4123.6,4123.5,5.05872428]
["bitfinex","ETHUSD",1760369163713,0.0002,4123.6,4123.5,6.97872428]
["bitfinex","ETHUSD",1760369164124,0.0002,4123.6,4123.5,7.81072428]
["bitfinex","ETHUSD",1760369164423,0.0002,4123.6,4123.5,9.81072428]
["bitfinex","ETHUSD",1760369164609,0.0002,4123.6,4123.5,9.0869241]
["bitfinex","ETHUSD",1760369165343,0.0002,4123.6,4123.5,11.0869241]
["bitfinex","ETHUSD",1760369166011,0.0002,4123.6,4123.5,6.2549241]
["bitfinex","ETHUSD",1760369166412,0.0002,4123.6,4123.5,11.0869241]
["bitfinex","ETHUSD",1760369166609,0.0002,4123.6,4123.5,6.2549241]
["bitfinex","ETHUSD",1760369166847,0.0002,4123.6,4123.5,11.0869241]
["bitfinex","ETHUSD",1760369168256,0.0002,4123.6,4123.5,6.2549241]
["bitfinex","ETHUSD",1760369168458,0.0002,4123.6,4123.5,9.0869241]
["bitfinex","ETHUSD",1760369168750,0.0002,4123.6,4123.5,11.0869241]
["bitfinex","ETHUSD",1760369169055,0.0002,4123.6,4123.5,9.2077241]
["bitfinex","ETHUSD",1760369169417,0.0002,4123.6,4123.5,11.2077241]
["bitfinex","ETHUSD",1760369172444,0.001,4124.4,4123.7,0.6336]
["bitfinex","ETHUSD",1760369172674,0.001,4124.4,4124.2,0.6336]
["bitfinex","ETHUSD",1760369172816,0.001,4124.4,4124.3,7.29645388]
["bitfinex","ETHUSD",1760369173211,0.001,4124.4,4124.3,9.93005388]
["bitfinex","ETHUSD",1760369173941,0.001,4124.4,4124.3,7.93005388]
["bitfinex","ETHUSD",1760369174141,0.001,4124.4,4124.3,9.93005388]
["bitfinex","ETHUSD",1760369174345,0.001,4124.4,4124.3,11.16553054]
["bitfinex","ETHUSD",1760369176324,0.001,4124.4,4124.3,9.16553054]
["bitfinex","ETHUSD",1760369176540,0.001,4124.4,4124.3,11.16553054]
["bitfinex","ETHUSD",1760369177138,0.001,4124.4,4124.3,5.70093054]
["bitfinex","ETHUSD",1760369177339,0.001,4124.4,4124.3,2.0408]
["bitfinex","ETHUSD",1760369177542,0.0002,4124.4,4124.3,7.29545388]
["bitfinex","ETHUSD",1760369179977,0.0002,4124.4,4124.3,4.8708]
["bitfinex","ETHUSD",1760369180184,0.0002,4124.4,4124.3,7.29545388]
["bitfinex","ETHUSD",1760369181232,0.0002,4124.4,4124.3,0.1208]
["bitfinex","ETHUSD",1760369181534,2.42479509,4124.4,4124.3,0.1208]
["bitfinex","ETHUSD",1760369181752,2.90972243,4124.4,4124.3,2.591]
["bitfinex","ETHUSD",1760369182177,2.42506547,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1760369182532,2.42506547,4123.6,4123.5,2.831]
["bitfinex","ETHUSD",1760369182735,2.42506547,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1760369182945,2.42506547,4123.6,4123.5,0.125]
["bitfinex","ETHUSD",1760369183168,2.9100668,4123.6,4123.5,0.125]
["bitfinex","ETHUSD",1760369183768,2.42506547,4123.6,4123.5,0.125]
["bitfinex","ETHUSD",1760369184364,2.42506547,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1760369184671,2.42506547,4123.6,4123.5,0.653]
["bitfinex","ETHUSD",1760369185574,0.1208,4123.8,4123.5,0.653]
["bitfinex","ETHUSD",1760369185754,2.42506547,4123.6,4123.5,0.653]
["bitfinex","ETHUSD",1760369185952,2.42506547,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1760369186151,3.04294775,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1760369187048,0.61788228,4123.6,4123.5,0.002]
["bitfinex","ETHUSD",1760369187254,2.42477492,4124.1,4123.5,0.002]
["bitfinex","ETHUSD",1760369187460,2.54567807,4124.0,4123.6,2.829]
["bitfinex","ETHUSD",1760369187864,2.42489386,4123.9,4123.6,2.829]
["bitfinex","ETHUSD",1760369188066,0.1208,4124.0,4123.6,2.829]
["bitfinex","ETHUSD",1760369188262,2.42489169,4123.9,4123.6,2.829]
["bitfinex","ETHUSD",1760369188466,2.4249521,4123.8,4123.6,2.829]
["bitfinex","ETHUSD",1760369188663,2.42490459,4123.9,4123.6,2.829]
["bitfinex","ETHUSD",1760369188867,2.42495463,4123.8,4123.6,2.829]
["bitfinex","ETHUSD",1760369189246,2.42489038,4123.9,4123.6,2.829]
["bitfinex","ETHUSD",1760369189659,0.1208,4124.0,4123.6,2.829]
["bitfinex","ETHUSD",1760369189874,2.54552946,4124.2,4123.6,2.829]
["bitfinex","ETHUSD",1760369190077,0.0002,4124.4,4123.7,2.4249647]
["bitfinex","ETHUSD",1760369190377,0.0002,4124.4,4123.9,0.1208]
["bitfinex","ETHUSD",1760369190778,2.4247967,4124.4,4123.9,0.1208]
["bitfinex","ETHUSD",1760369191079,0.0002,4124.4,4123.9,0.1208]
["bitfinex","ETHUSD",1760369191281,0.0002,4124.4,4123.9,2.54568187]
["bitfinex","ETHUSD",1760369191485,0.0002,4124.4,4123.9,0.1208]
["bitfinex","ETHUSD",1760369191802,0.0002,4124.4,4124.3,0.1208]
["bitfinex","ETHUSD",1760369191990,0.0002,4124.4,4124.3,5.37445388]
["bitfinex","ETHUSD",1760369193792,0.0002,4124.4,4124.3,7.92805388]
["bitfinex","ETHUSD",1760369194106,0.0002,4124.4,4124.3,9.92805388]
["bitfinex","ETHUSD",1760369195713,0.0002,4124.4,4124.3,5.09905388]
["bitfinex","ETHUSD",1760369195865,0.0002,4124.4,4124.3,4.21497848]
["bitfinex","ETHUSD",1760369196061,0.0002,4124.4,4123.8,0.002]
["bitfinex","ETHUSD",1760369196367,0.0002,4124.4,4124.2,2.42470033]
["bitfinex","ETHUSD",1760369196915,0.0002,4124.4,4124.2,2.42471267]
["bitfinex","ETHUSD",1760369197117,0.0002,4124.4,4124.3,2.828]
["bitfinex","ETHUSD",1760369197575,2.42484393,4124.4,4124.3,2.695]
["bitfinex","ETHUSD",1760369197778,2.42466519,4124.3,4123.8,0.002]
["bitfinex","ETHUSD",1760369197980,0.0002,4124.4,4123.9,2.828]
["bitfinex","ETHUSD",1760369198573,2.42480007,4124.4,4123.9,2.828]
["bitfinex","ETHUSD",1760369199373,0.0002,4124.4,4123.9,2.828]
["bitfinex","ETHUSD",1760369199728,0.0002,4124.4,4124.0,2.42483026]
["bitfinex","ETHUSD",1760369200024,0.006,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760369200318,0.005,4125.9,4125.2,6.97772489]
["bitfinex","ETHUSD",1760369200524,0.005,4125.9,4125.2,9.80572489]
["bitfinex","ETHUSD",1760369200728,0.005,4125.9,4125.6,6.97748985]
["bitfinex","ETHUSD",1760369200871,0.005,4125.9,4125.8,5.05737235]
["bitfinex","ETHUSD",1760369201210,0.005,4127.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760369201420,0.005,4127.9,4126.8,5.25118503]
["bitfinex","ETHUSD",1760369201871,0.005,4127.9,4126.8,5.88478503]
["bitfinex","ETHUSD",1760369202476,2.42758733,4127.9,4126.8,5.88478503]
["bitfinex","ETHUSD",1760369202891,0.005,4127.9,4126.8,5.88478503]
["bitfinex","ETHUSD",1760369203490,0.005,4127.9,4126.8,9.80478503]
["bitfinex","ETHUSD",1760369203690,0.005,4127.9,4126.8,11.02759014]
["bitfinex","ETHUSD",1760369205314,0.005,4127.9,4126.8,8.19959014]
["bitfinex","ETHUSD",1760369205614,0.005,4127.9,4126.8,11.02659014]
["bitfinex","ETHUSD",1760369205818,0.005,4127.9,4126.8,11.14739014]
["bitfinex","ETHUSD",1760369206411,0.005,4127.9,4126.8,9.14739014]
["bitfinex","ETHUSD",1760369206596,0.005,4127.9,4126.8,11.14739014]
["bitfinex","ETHUSD",1760369206794,0.005,4127.9,4126.8,11.14639014]
["bitfinex","ETHUSD",1760369206998,0.005,4127.9,4126.8,6.32039014]
["bitfinex","ETHUSD",1760369207328,2.42266746,4127.7,4126.8,6.72320511]
["bitfinex","ETHUSD",1760369207489,2.42266746,4127.7,4126.8,5.5004]
["bitfinex","ETHUSD",1760369207818,2.42266746,4127.7,4126.8,7.92358503]
["bitfinex","ETHUSD",1760369207987,2.42759025,4127.9,4126.8,7.92358503]
["bitfinex","ETHUSD",1760369208191,0.005,4127.9,4126.8,7.92358503]
["bitfinex","ETHUSD",1760369208822,2.42758557,4127.9,4126.8,7.92358503]
["bitfinex","ETHUSD",1760369209032,0.005,4127.9,4126.8,7.92358503]
["bitfinex","ETHUSD",1760369209883,2.42754899,4127.9,4126.8,7.92358503]
["bitfinex","ETHUSD",1760369210083,2.42360392,4127.8,4126.8,7.92358503]
["bitfinex","ETHUSD",1760369210525,0.001,4127.8,4126.8,7.92358503]
["bitfinex","ETHUSD",1760369210829,2.4236047,4127.8,4126.8,7.92358503]
["bitfinex","ETHUSD",1760369211183,0.001,4127.8,4126.8,7.92358503]
["bitfinex","ETHUSD",1760369214115,2.4226649,4127.7,4126.8,7.80178503]
["bitfinex","ETHUSD",1760369214321,0.001,4127.8,4126.8,7.80178503]
["bitfinex","ETHUSD",1760369214623,2.42361771,4127.8,4126.8,7.80178503]
["bitfinex","ETHUSD",1760369215198,0.001,4127.8,4126.8,7.80178503]
["bitfinex","ETHUSD",1760369215399,2.42360619,4127.8,4126.8,7.80178503]
["bitfinex","ETHUSD",1760369215595,2.42279858,4127.5,4126.8,4.34318503]
["bitfinex","ETHUSD",1760369215809,2.42266612,4127.7,4126.8,7.16818503]
["bitfinex","ETHUSD",1760369216204,0.001,4127.8,4126.8,8.76093349]
["bitfinex","ETHUSD",1760369219097,0.001,4127.8,4126.8,5.93593349]
["bitfinex","ETHUSD",1760369219298,0.001,4127.8,4126.8,7.80078503]
["bitfinex","ETHUSD",1760369219514,2.42360147,4127.8,4126.8,4.97678503]
["bitfinex","ETHUSD",1760369219806,2.42384077,4127.4,4126.8,4.744]
["bitfinex","ETHUSD",1760369220115,0.001,4127.4,4126.8,7.16718503]
["bitfinex","ETHUSD",1760369220323,0.001,4127.4,4126.8,7.80078503]
["bitfinex","ETHUSD",1760369220532,0.001,4127.4,4126.8,8.82319274]
["bitfinex","ETHUSD",1760369220740,0.001,4127.4,4126.9,4.97672631]
["bitfinex","ETHUSD",1760369221021,0.001,4127.4,4127.3,4.97649147]
["bitfinex","ETHUSD",1760369221225,0.001,4127.4,4127.3,7.80049147]
["bitfinex","ETHUSD",1760369221987,0.001,4127.4,4127.3,4.97649147]
["bitfinex","ETHUSD",1760369222193,0.001,4127.4,4127.3,8.54044151]
["bitfinex","ETHUSD",1760369222820,0.001,4127.4,4127.3,8.53944151]
["bitfinex","ETHUSD",1760369224245,0.005,4127.9,4127.3,8.53944151]
["bitfinex","ETHUSD",1760369224246,1e-08,4127.9,4127.7,3.05625668]
["bitfinex","ETHUSD",1760369224392,0.005,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1760369224590,0.0042,4128.9,4128.8,3.4566]
["bitfinex","ETHUSD",1760369224812,0.0042,4128.9,4128.8,5.24501123]
["bitfinex","ETHUSD",1760369225320,0.0042,4128.9,4128.6,2.42209026]
["bitfinex","ETHUSD",1760369225620,0.0042,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1760369227390,0.0042,4128.9,4128.8,4.97561123]
["bitfinex","ETHUSD",1760369228019,0.0042,4128.9,4128.8,7.79761123]
["bitfinex","ETHUSD",1760369228398,0.0042,4128.9,4128.8,9.79761123]
["bitfinex","ETHUSD",1760369230104,0.0052,4128.9,4128.8,9.79761123]
["bitfinex","ETHUSD",1760369230324,0.0052,4128.9,4128.8,11.0438051]
["bitfinex","ETHUSD",1760369230529,0.001,4129.4,4128.9,4.97555257]
["bitfinex","ETHUSD",1760369230830,0.001,4129.4,4129.3,4.97531796]
["bitfinex","ETHUSD",1760369230996,0.001,4129.4,4129.3,7.79731796]
["bitfinex","ETHUSD",1760369232399,0.001,4129.4,4129.3,4.34171796]
["bitfinex","ETHUSD",1760369232623,0.001,4129.4,4129.3,7.16271796]
["bitfinex","ETHUSD",1760369233642,0.001,4129.4,4129.3,4.741]
["bitfinex","ETHUSD",1760369234332,0.001,4129.4,4129.3,4.8618]
["bitfinex","ETHUSD",1760369234533,0.001,4129.4,4129.3,0.1208]
["bitfinex","ETHUSD",1760369234707,0.001,4129.4,4129.3,2.9418]
["bitfinex","ETHUSD",1760369235031,0.48541264,4129.4,4129.3,2.821]
["bitfinex","ETHUSD",1760369235233,2.42171796,4129.3,4127.8,2.42254784]
["bitfinex","ETHUSD",1760369235542,2.42195147,4129.0,4128.2,2.42235117]
["bitfinex","ETHUSD",1760369235830,2.42201579,4128.8,4128.3,2.821]
["bitfinex","ETHUSD",1760369236034,2.42213751,4128.6,4128.4,2.821]
["bitfinex","ETHUSD",1760369236202,2.42213751,4128.6,4128.5,2.821]
["bitfinex","ETHUSD",1760369236505,2.4220114,4128.8,4128.5,2.821]
["bitfinex","ETHUSD",1760369237436,0.001,4129.4,4128.6,2.42212856]
["bitfinex","ETHUSD",1760369237637,0.001,4129.4,4128.7,2.82]
["bitfinex","ETHUSD",1760369237835,0.001,4129.4,4128.8,2.821]
["bitfinex","ETHUSD",1760369238316,2.42182463,4129.2,4128.8,2.821]
["bitfinex","ETHUSD",1760369238517,0.48444939,4129.2,4126.8,2.42315984]
["bitfinex","ETHUSD",1760369238723,2.42239496,4128.2,4126.9,2.156]
["bitfinex","ETHUSD",1760369238922,1.92,4129.1,4127.0,4.5790296]
["bitfinex","ETHUSD",1760369239131,2.42228611,4128.4,4127.6,2.42266504]
["bitfinex","ETHUSD",1760369239325,2.42230775,4128.3,4127.7,2.82]
["bitfinex","ETHUSD",1760369240138,2.42230495,4128.3,4126.6,0.6336]
["bitfinex","ETHUSD",1760369240444,2.42230495,4128.3,4127.6,2.4227128]
["bitfinex","ETHUSD",1760369240601,2.42230495,4128.3,4127.7,2.82]
["bitfinex","ETHUSD",1760369241499,2.42226423,4128.4,4127.7,2.82]
["bitfinex","ETHUSD",1760369241709,0.48444939,4129.2,4127.7,2.82]
["bitfinex","ETHUSD",1760369241900,0.005,4129.9,4128.2,2.42236325]
["bitfinex","ETHUSD",1760369242134,2.42161176,4129.5,4128.7,2.42205413]
["bitfinex","ETHUSD",1760369242320,2.42265974,4129.4,4128.8,2.82]
["bitfinex","ETHUSD",1760369242505,0.001,4129.4,4129.0,2.42189379]
["bitfinex","ETHUSD",1760369242706,0.001,4129.4,4128.8,2.82]
["bitfinex","ETHUSD",1760369242707,0.001,4129.4,4128.8,5.24200438]
["bitfinex","ETHUSD",1760369242902,0.001,4129.4,4128.8,2.82]
["bitfinex","ETHUSD",1760369243109,0.001,4129.4,4128.8,5.24200032]
["bitfinex","ETHUSD",1760369243617,0.001,4129.4,4129.3,2.42171796]
["bitfinex","ETHUSD",1760369243833,0.001,4129.4,4129.3,2.82]
["bitfinex","ETHUSD",1760369245014,0.001,4129.4,4129.3,2.9408]
["bitfinex","ETHUSD",1760369245737,0.001,4129.4,4129.3,5.36251796]
["bitfinex","ETHUSD",1760369245922,0.001,4129.4,4129.3,7.79531796]
["bitfinex","ETHUSD",1760369246241,0.001,4129.4,4129.3,8.81702998]
["bitfinex","ETHUSD",1760369248016,0.0002,4129.4,4129.3,8.81702998]
["bitfinex","ETHUSD",1760369251621,0.0002,4129.4,4129.3,2.94171202]
["bitfinex","ETHUSD",1760369251823,0.0002,4129.4,4129.3,4.34171796]
["bitfinex","ETHUSD",1760369252023,0.0002,4129.4,4129.2,2.42177043]
["bitfinex","ETHUSD",1760369252263,0.0002,4129.4,4129.3,5.24071796]
["bitfinex","ETHUSD",1760369252624,0.0002,4129.4,4128.1,2.0]
["bitfinex","ETHUSD",1760369252827,0.0002,4129.4,4128.9,2.4219263]
["bitfinex","ETHUSD",1760369253054,0.0002,4129.4,4129.0,2.818]
["bitfinex","ETHUSD",1760369253359,0.0002,4129.4,4127.3,0.002]
["bitfinex","ETHUSD",1760369253575,2.42171796,4129.3,4127.3,0.002]
["bitfinex","ETHUSD",1760369253745,2.66390976,4129.3,4128.3,2.42230146]
["bitfinex","ETHUSD",1760369253942,2.42209275,4128.7,4127.9,2.42248844]
["bitfinex","ETHUSD",1760369254258,2.42213648,4128.6,4128.0,2.818]
["bitfinex","ETHUSD",1760369254567,2.42219696,4128.5,4128.1,2.818]
["bitfinex","ETHUSD",1760369254861,2.42214122,4128.6,4128.1,2.818]
["bitfinex","ETHUSD",1760369255071,0.48441692,4128.6,4128.1,2.818]
["bitfinex","ETHUSD",1760369255364,1.92,4128.7,4127.3,0.002]
["bitfinex","ETHUSD",1760369255568,0.4369,4128.6,4127.4,2.818]
["bitfinex","ETHUSD",1760369255856,2.42271002,4127.7,4127.4,2.818]
["bitfinex","ETHUSD",1760369256341,0.1208,4128.2,4127.5,0.1208]
["bitfinex","ETHUSD",1760369256536,2.42249537,4128.0,4127.5,0.1208]
["bitfinex","ETHUSD",1760369256939,2.42248549,4128.0,4127.5,0.1208]
["bitfinex","ETHUSD",1760369257252,2.54321059,4128.2,4127.5,0.1208]
["bitfinex","ETHUSD",1760369257655,2.42244414,4128.1,4127.5,0.1208]
["bitfinex","ETHUSD",1760369258357,0.49655019,4128.1,4127.5,0.1208]
["bitfinex","ETHUSD",1760369258744,0.1208,4128.2,4127.5,0.1208]
["bitfinex","ETHUSD",1760369258946,2.42242582,4128.1,4127.5,0.1208]
["bitfinex","ETHUSD",1760369259267,2.42258165,4127.9,4127.5,0.1208]
["bitfinex","ETHUSD",1760369259567,0.1208,4128.2,4127.5,0.1208]
["bitfinex","ETHUSD",1760369259778,2.42269949,4127.7,4127.6,2.232]
["bitfinex","ETHUSD",1760369260337,0.25434995,4127.7,4127.3,0.002]
["bitfinex","ETHUSD",1760369260675,2.54363277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760369261050,2.98053277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760369261233,2.54363277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760369262809,8.35213277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760369263084,2.4233612,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1760369263580,4.3433612,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1760369263749,4.7802612,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1760369265037,5.4138612,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1760369265467,4.97713739,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760369265791,6.01530304,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760369265968,9.27020304,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760369267791,8.19970304,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760369267993,5.38170304,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760369268322,1.92,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760369268488,4.34353739,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760369268689,0.1208,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760369268905,2.42289147,4127.3,4126.1,1e-08]
["bitfinex","ETHUSD",1760369269114,0.1208,4126.4,4126.1,1e-08]
["bitfinex","ETHUSD",1760369271622,0.12,4126.4,4126.1,1e-08]
["bitfinex","ETHUSD",1760369273588,2.42353739,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760369273792,2.66589113,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760369273991,3.11129113,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760369274602,2.66589113,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760369275312,2.42318503,4126.8,4126.1,1e-08]
["bitfinex","ETHUSD",1760369275633,2.42353739,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760369276840,0.4454,4127.1,4126.1,1e-08]
["bitfinex","ETHUSD",1760369277546,2.42346561,4126.4,4126.1,1e-08]
["bitfinex","ETHUSD",1760369278037,2.42353739,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760369280113,2.42302133,4127.1,4126.1,1e-08]
["bitfinex","ETHUSD",1760369280324,2.94717361,4127.0,4126.1,1e-08]
["bitfinex","ETHUSD",1760369280540,0.1208,4126.4,4126.1,1e-08]
["bitfinex","ETHUSD",1760369280709,0.1208,4126.8,4126.1,0.12080001]
["bitfinex","ETHUSD",1760369280903,0.1208,4126.8,4126.5,2.42330985]
["bitfinex","ETHUSD",1760369281149,0.1208,4127.1,4126.5,2.42330985]
["bitfinex","ETHUSD",1760369281353,0.1208,4127.1,4126.4,0.1208]
["bitfinex","ETHUSD",1760369281524,0.1208,4126.8,4126.6,2.818]
["bitfinex","ETHUSD",1760369281737,2.5440276,4126.8,4126.6,2.818]
["bitfinex","ETHUSD",1760369281938,2.42348227,4126.3,4126.1,1e-08]
["bitfinex","ETHUSD",1760369282265,2.42353739,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760369282469,5.67623739,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760369282778,8.22983739,4126.2,4126.1,1e-08]
["bitfinex","ETHUSD",1760369284470,2.5536,4126.1,4125.4,1e-08]
["bitfinex","ETHUSD",1760369284668,2.42412489,4125.2,4124.3,0.002]
["bitfinex","ETHUSD",1760369284876,2.42436747,4124.8,4124.3,0.002]
["bitfinex","ETHUSD",1760369285075,2.42488906,4123.9,4123.4,0.002]
["bitfinex","ETHUSD",1760369285290,0.227,4124.4,4123.4,0.002]
["bitfinex","ETHUSD",1760369285444,2.817,4124.3,4123.4,0.002]
["bitfinex","ETHUSD",1760369285772,0.3044,4124.2,4123.4,0.002]
["bitfinex","ETHUSD",1760369285969,2.42458363,4124.5,4123.4,0.002]
["bitfinex","ETHUSD",1760369286269,2.42454753,4124.5,4123.5,2.42711784]
["bitfinex","ETHUSD",1760369286468,4.34447794,4124.6,4123.5,0.002]
["bitfinex","ETHUSD",1760369286774,2.42467196,4124.3,4123.5,2.42711076]
["bitfinex","ETHUSD",1760369287278,2.147,4124.8,4123.8,0.007]
["bitfinex","ETHUSD",1760369287455,2.147,4124.8,4123.9,0.005]
["bitfinex","ETHUSD",1760369287456,0.4964,4124.7,4123.9,0.005]
["bitfinex","ETHUSD",1760369287655,0.227,4124.9,4123.8,0.002]
["bitfinex","ETHUSD",1760369287966,2.42435996,4124.8,4123.8,0.002]
["bitfinex","ETHUSD",1760369288262,2.42454666,4124.5,4123.8,0.002]
["bitfinex","ETHUSD",1760369288858,2.42461113,4124.4,4123.8,0.002]
["bitfinex","ETHUSD",1760369289275,2.42441028,4124.8,4123.8,0.002]
["bitfinex","ETHUSD",1760369289569,0.26514103,4124.7,4123.8,0.002]
["bitfinex","ETHUSD",1760369289752,0.227,4124.9,4123.8,0.002]
["bitfinex","ETHUSD",1760369289753,2.42453632,4124.5,4123.8,0.002]
["bitfinex","ETHUSD",1760369290474,0.227,4124.9,4123.9,2.42488417]
["bitfinex","ETHUSD",1760369290773,2.42437436,4124.8,4123.9,2.42483588]
["bitfinex","ETHUSD",1760369290943,2.42426374,4125.0,4123.9,2.42483588]
["bitfinex","ETHUSD",1760369291269,2.42447898,4124.6,4123.9,2.42483588]
["bitfinex","ETHUSD",1760369291472,2.42447898,4124.6,4123.8,2.42694073]
["bitfinex","ETHUSD",1760369291931,2.42438382,4124.8,4123.8,2.42694595]
["bitfinex","ETHUSD",1760369292133,2.42442388,4124.7,4123.9,0.005]
["bitfinex","ETHUSD",1760369292467,0.1208,4124.3,4123.9,0.005]
["bitfinex","ETHUSD",1760369292665,0.1208,4124.3,4123.9,2.42988033]
["bitfinex","ETHUSD",1760369292907,0.1208,4124.3,4124.0,2.42481253]
["bitfinex","ETHUSD",1760369293071,0.1208,4124.3,4123.9,0.005]
["bitfinex","ETHUSD",1760369293278,0.1208,4124.3,4123.8,0.002]
["bitfinex","ETHUSD",1760369293435,0.1208,4124.3,4123.8,2.819]
["bitfinex","ETHUSD",1760369293631,0.1208,4124.3,4123.8,5.24392936]
["bitfinex","ETHUSD",1760369293980,0.1208,4124.3,4123.8,2.819]
["bitfinex","ETHUSD",1760369294127,0.227,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760369294483,2.65188906,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760369294629,4.27132511,4123.9,4123.8,0.002]
["bitfinex","ETHUSD",1760369294831,4.27132511,4123.9,4123.1,0.007]
["bitfinex","ETHUSD",1760369294832,2.42522254,4123.4,4123.1,0.007]
["bitfinex","ETHUSD",1760369295054,2.42450073,4123.2,4123.1,0.007]
["bitfinex","ETHUSD",1760369295477,2.85920073,4123.2,4123.1,0.007]
["bitfinex","ETHUSD",1760369298169,3.05895955,4123.1,4122.6,0.002]
["bitfinex","ETHUSD",1760369298505,8.82229389,4123.1,4122.6,0.002]
["bitfinex","ETHUSD",1760369298673,9.25699389,4123.1,4122.6,0.002]
["bitfinex","ETHUSD",1760369304703,3.05925371,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1760369304910,7.79725371,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1760369305203,8.23195371,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1760369305361,9.32040673,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1760369306002,8.68680673,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1760369307475,9.32040673,4122.6,4122.5,0.002]
["bitfinex","ETHUSD",1760369307800,3.05943024,4122.3,4122.2,1e-08]
["bitfinex","ETHUSD",1760369308092,2.4264012,4121.4,4121.1,0.005]
["bitfinex","ETHUSD",1760369308258,5.24324452,4121.6,4121.1,0.005]
["bitfinex","ETHUSD",1760369308466,2.42640333,4121.4,4121.1,0.005]
["bitfinex","ETHUSD",1760369308697,2.42637955,4121.4,4121.1,0.005]
["bitfinex","ETHUSD",1760369308891,2.817,4121.9,4121.1,0.005]
["bitfinex","ETHUSD",1760369309193,2.42646665,4121.3,4121.1,0.005]
["bitfinex","ETHUSD",1760369310093,2.4262048,4121.7,4121.1,0.005]
["bitfinex","ETHUSD",1760369310279,2.42624839,4121.6,4121.1,0.005]
["bitfinex","ETHUSD",1760369310474,2.42613489,4121.8,4121.1,0.005]
["bitfinex","ETHUSD",1760369310869,2.42636036,4121.4,4121.1,0.005]
["bitfinex","ETHUSD",1760369311284,2.42631676,4121.5,4121.1,0.005]
["bitfinex","ETHUSD",1760369311483,0.51717,4121.9,4121.1,0.005]
["bitfinex","ETHUSD",1760369311684,2.42611712,4121.9,4121.1,0.005]
["bitfinex","ETHUSD",1760369312488,2.42611712,4121.9,4117.7,0.37993513]
["bitfinex","ETHUSD",1760369312489,0.1208,4121.1,4117.5,2.48727398]
["bitfinex","ETHUSD",1760369312692,2.65856121,4119.7,4117.6,0.1208]
["bitfinex","ETHUSD",1760369313006,1.92,4119.5,4117.3,0.1208]
["bitfinex","ETHUSD",1760369313170,2.42765585,4119.2,4117.3,0.1208]
["bitfinex","ETHUSD",1760369313373,3.38687874,4119.2,4117.3,0.1208]
["bitfinex","ETHUSD",1760369313604,3.38687874,4119.2,4117.3,2.0408]
["bitfinex","ETHUSD",1760369313809,3.83487874,4119.2,4117.3,0.1208]
["bitfinex","ETHUSD",1760369314490,2.42824534,4118.2,4117.3,0.1208]
["bitfinex","ETHUSD",1760369315706,2.87624534,4118.2,4117.2,0.008]
["bitfinex","ETHUSD",1760369316006,2.87624534,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1760369316173,4.32208296,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1760369316373,18.83990492,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1760369316694,6.24208296,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1760369316895,9.06008296,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1760369317194,8.42648296,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1760369317925,9.06008296,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1760369318629,9.05928296,4118.2,4118.1,1e-08]
["bitfinex","ETHUSD",1760369321380,6.24128296,4118.2,4118.1,0.00200001]
["bitfinex","ETHUSD",1760369321626,9.05928296,4118.2,4118.1,0.00200001]
["bitfinex","ETHUSD",1760369322124,4.79544534,4118.2,4118.1,0.00200001]
["bitfinex","ETHUSD",1760369322491,7.61444534,4118.2,4118.1,0.00200001]
["bitfinex","ETHUSD",1760369325316,2.42824534,4118.2,4118.1,0.00200001]
["bitfinex","ETHUSD",1760369325612,2.42811667,4118.5,4118.1,0.00200001]
["bitfinex","ETHUSD",1760369325837,2.4279158,4118.8,4118.1,0.00200001]
["bitfinex","ETHUSD",1760369326040,0.1208,4118.2,4118.1,2.67335214]
["bitfinex","ETHUSD",1760369326246,0.1208,4118.9,4118.5,2.42803896]
["bitfinex","ETHUSD",1760369326528,0.1208,4118.9,4118.2,0.018]
["bitfinex","ETHUSD",1760369326529,0.1208,4118.9,4118.6,0.018]
["bitfinex","ETHUSD",1760369326756,0.2219,4119.9,4118.1,0.24504783]
["bitfinex","ETHUSD",1760369326757,0.448,4119.6,4118.1,0.24504783]
["bitfinex","ETHUSD",1760369327204,2.42790387,4118.8,4118.1,2.67334406]
["bitfinex","ETHUSD",1760369327389,1.92,4119.7,4118.2,0.56723441]
["bitfinex","ETHUSD",1760369327604,2.42742013,4119.6,4118.2,0.54923441]
["bitfinex","ETHUSD",1760369327913,2.42793966,4118.8,4118.1,0.00200001]
["bitfinex","ETHUSD",1760369328117,2.819,4119.5,4118.1,0.00200001]
["bitfinex","ETHUSD",1760369328527,2.42753799,4119.4,4118.1,0.00200001]
["bitfinex","ETHUSD",1760369328707,2.42795724,4118.7,4118.1,0.00200001]
["bitfinex","ETHUSD",1760369329010,2.819,4119.5,4118.1,0.00200001]
["bitfinex","ETHUSD",1760369329218,2.4279495,4118.8,4118.1,0.24684667]
["bitfinex","ETHUSD",1760369329396,2.42796201,4118.7,4118.1,0.24684667]
["bitfinex","ETHUSD",1760369329779,6.0079372,4119.5,4118.1,0.24684667]
["bitfinex","ETHUSD",1760369330016,2.42796384,4118.7,4118.1,0.24684667]
["bitfinex","ETHUSD",1760369330235,3.58044368,4119.5,4118.1,0.24684667]
["bitfinex","ETHUSD",1760369330391,2.42813136,4118.4,4118.1,0.00200001]
["bitfinex","ETHUSD",1760369330902,2.4280786,4118.5,4118.1,0.00200001]
["bitfinex","ETHUSD",1760369331102,2.42802614,4118.6,4118.1,0.02000001]
["bitfinex","ETHUSD",1760369331305,1.06184437,4119.4,4118.1,0.00200001]
["bitfinex","ETHUSD",1760369331495,2.42801831,4118.6,4118.1,0.00200001]
["bitfinex","ETHUSD",1760369331697,2.42807675,4118.5,4118.1,0.00200001]
["bitfinex","ETHUSD",1760369332027,2.42759692,4119.3,4118.1,0.00200001]
["bitfinex","ETHUSD",1760369332331,2.42789743,4118.8,4118.1,0.00200001]
["bitfinex","ETHUSD",1760369332491,2.42771479,4119.1,4118.1,0.00200001]
["bitfinex","ETHUSD",1760369332690,3.13459814,4119.3,4118.1,0.00200001]
["bitfinex","ETHUSD",1760369332888,2.42794802,4118.8,4118.1,0.00200001]
["bitfinex","ETHUSD",1760369333395,0.7069885,4119.3,4118.1,0.00200001]
["bitfinex","ETHUSD",1760369333592,4.34730229,4119.8,4118.2,2.44620585]
["bitfinex","ETHUSD",1760369333784,4.34730229,4119.8,4118.2,0.018]
["bitfinex","ETHUSD",1760369333985,2.42795226,4118.7,4118.2,0.018]
["bitfinex","ETHUSD",1760369334929,2.42791092,4118.8,4118.2,0.018]
["bitfinex","ETHUSD",1760369335529,2.42795984,4118.7,4118.2,0.018]
["bitfinex","ETHUSD",1760369335697,2.42790602,4118.8,4118.2,0.018]
["bitfinex","ETHUSD",1760369335897,2.42790602,4118.8,4118.2,0.83516136]
["bitfinex","ETHUSD",1760369336507,2.42790602,4118.8,4118.1,2.9061946]
["bitfinex","ETHUSD",1760369336508,2.42824534,4118.2,4118.1,0.00200001]
["bitfinex","ETHUSD",1760369336694,0.235,4118.7,4118.1,0.00200001]
["bitfinex","ETHUSD",1760369336892,0.467,4119.4,4118.1,0.00200001]
["bitfinex","ETHUSD",1760369337102,0.1208,4118.4,4118.2,0.24304121]
["bitfinex","ETHUSD",1760369337341,0.1208,4118.4,4118.2,0.018]
["bitfinex","ETHUSD",1760369337518,0.1208,4118.4,4118.3,0.018]
["bitfinex","ETHUSD",1760369337727,0.1208,4118.7,4118.3,2.44614405]
["bitfinex","ETHUSD",1760369337920,0.1208,4118.7,4118.4,2.44611492]
["bitfinex","ETHUSD",1760369338119,0.1208,4118.9,4118.5,2.42804228]
["bitfinex","ETHUSD",1760369338301,0.1208,4118.9,4118.6,2.4459815]
["bitfinex","ETHUSD",1760369338507,0.1208,4118.9,4118.7,2.44594615]
["bitfinex","ETHUSD",1760369338719,0.1208,4118.9,4118.7,0.018]
["bitfinex","ETHUSD",1760369339219,0.1208,4118.9,4118.5,2.428056]
["bitfinex","ETHUSD",1760369339403,0.1208,4118.9,4118.6,0.58236795]
["bitfinex","ETHUSD",1760369339606,0.1208,4119.2,4118.8,2.427838]
["bitfinex","ETHUSD",1760369339816,0.1208,4119.2,4118.9,2.44582679]
["bitfinex","ETHUSD",1760369340197,0.1208,4119.2,4119.0,0.018]
["bitfinex","ETHUSD",1760369340601,0.1208,4119.2,4118.5,2.56681609]
["bitfinex","ETHUSD",1760369340928,0.1208,4119.2,4118.8,2.42788993]
["bitfinex","ETHUSD",1760369341223,0.1208,4119.2,4118.9,5.24581664]
["bitfinex","ETHUSD",1760369341417,0.1208,4119.2,4118.9,2.836]
["bitfinex","ETHUSD",1760369342242,0.12,4119.2,4119.0,0.018]
["bitfinex","ETHUSD",1760369342954,0.001,4119.8,4119.1,0.018]
["bitfinex","ETHUSD",1760369343117,0.1208,4119.5,4119.1,0.018]
["bitfinex","ETHUSD",1760369343448,0.1208,4119.5,4119.2,2.44564267]
["bitfinex","ETHUSD",1760369343654,0.1208,4119.5,4119.3,0.018]
["bitfinex","ETHUSD",1760369344217,0.1208,4119.5,4119.4,0.018]
["bitfinex","ETHUSD",1760369344817,0.001,4119.8,4119.4,0.018]
["bitfinex","ETHUSD",1760369345014,0.1208,4119.7,4119.5,2.836]
["bitfinex","ETHUSD",1760369345427,0.1208,4119.7,4119.6,0.018]
["bitfinex","ETHUSD",1760369346049,0.1208,4119.7,4119.6,2.72902013]
["bitfinex","ETHUSD",1760369346220,0.001,4119.8,4119.6,2.72901563]
["bitfinex","ETHUSD",1760369346419,0.001,4119.8,4119.7,2.44536121]
["bitfinex","ETHUSD",1760369346923,0.001,4119.8,4119.6,0.2836]
["bitfinex","ETHUSD",1760369347447,0.001,4119.8,4119.7,2.817]
["bitfinex","ETHUSD",1760369347840,2.42744791,4119.6,4119.3,0.1208]
["bitfinex","ETHUSD",1760369348164,2.42744791,4119.6,4119.0,0.018]
["bitfinex","ETHUSD",1760369348165,2.42775413,4119.1,4119.0,1.28]
["bitfinex","ETHUSD",1760369348450,2.54855413,4119.1,4119.0,1.28]
["bitfinex","ETHUSD",1760369348614,0.1208,4119.1,4119.0,1.28]
["bitfinex","ETHUSD",1760369349957,0.001,4119.8,4119.0,3.72577373]
["bitfinex","ETHUSD",1760369350120,0.1208,4119.5,4119.0,3.72577373]
["bitfinex","ETHUSD",1760369350458,0.001,4119.8,4119.3,2.42754729]
["bitfinex","ETHUSD",1760369350664,0.001,4119.8,4119.1,0.018]
["bitfinex","ETHUSD",1760369350824,0.001,4119.8,4119.7,2.42736121]
["bitfinex","ETHUSD",1760369351018,0.001,4119.8,4119.7,5.24436121]
["bitfinex","ETHUSD",1760369351367,0.001,4119.8,4119.7,5.38316121]
["bitfinex","ETHUSD",1760369351565,0.001,4119.8,4119.7,8.08422111]
["bitfinex","ETHUSD",1760369351851,0.001,4120.7,4120.2,2.42706664]
["bitfinex","ETHUSD",1760369352049,0.001,4120.7,4120.2,9.28486664]
["bitfinex","ETHUSD",1760369352352,0.001,4120.7,4120.2,7.93646664]
["bitfinex","ETHUSD",1760369353344,0.001,4120.7,4120.2,4.48586664]
["bitfinex","ETHUSD",1760369353657,0.001,4120.7,4119.7,0.7810599]
["bitfinex","ETHUSD",1760369353823,0.001,4120.7,4119.8,2.817]
["bitfinex","ETHUSD",1760369353824,0.1218,4120.3,4119.8,2.817]
["bitfinex","ETHUSD",1760369354135,0.1218,4120.3,4119.9,1.92]
["bitfinex","ETHUSD",1760369354136,2.42707182,4120.2,4119.9,1.92]
["bitfinex","ETHUSD",1760369354530,2.5488138,4120.3,4119.9,1.92]
["bitfinex","ETHUSD",1760369355078,0.1218,4120.3,4119.9,1.92]
["bitfinex","ETHUSD",1760369355863,0.1218,4120.3,4119.8,2.817]
["bitfinex","ETHUSD",1760369356060,0.1218,4120.3,4119.8,2.835]
["bitfinex","ETHUSD",1760369356576,2.54881009,4120.3,4119.8,2.835]
["bitfinex","ETHUSD",1760369356722,2.42712967,4120.1,4119.9,2.816]
["bitfinex","ETHUSD",1760369356938,0.1208,4120.0,4119.4,4.34751671]
["bitfinex","ETHUSD",1760369357144,0.1208,4120.0,4119.6,1.92]
["bitfinex","ETHUSD",1760369357685,0.1208,4120.0,4119.7,2.44535201]
["bitfinex","ETHUSD",1760369357972,0.1208,4120.0,4119.6,1.92]
["bitfinex","ETHUSD",1760369358150,0.1208,4120.0,4119.7,2.816]
["bitfinex","ETHUSD",1760369358347,0.1208,4120.0,4119.7,5.24334349]
["bitfinex","ETHUSD",1760369358752,0.1208,4120.0,4119.7,5.26134349]
["bitfinex","ETHUSD",1760369359139,0.1208,4120.0,4119.7,0.018]
["bitfinex","ETHUSD",1760369359339,0.1208,4120.0,4119.8,2.816]
["bitfinex","ETHUSD",1760369359540,0.1208,4120.0,4119.7,0.018]
["bitfinex","ETHUSD",1760369359741,0.1208,4120.0,4119.9,2.816]
["bitfinex","ETHUSD",1760369362644,0.1208,4120.0,4119.9,5.24324337]
["bitfinex","ETHUSD",1760369362974,0.1208,4120.0,4119.9,5.26124337]
["bitfinex","ETHUSD",1760369363142,0.1208,4120.0,4119.9,0.018]
["bitfinex","ETHUSD",1760369363343,0.1208,4120.0,4119.9,2.816]
["bitfinex","ETHUSD",1760369364687,0.001,4120.3,4119.9,2.834]
["bitfinex","ETHUSD",1760369364866,0.1218,4120.3,4120.0,0.018]
["bitfinex","ETHUSD",1760369365176,0.1218,4120.3,4120.1,0.018]
["bitfinex","ETHUSD",1760369365372,0.1218,4120.3,4120.2,2.815]
["bitfinex","ETHUSD",1760369365739,0.121,4120.3,4120.2,2.815]
["bitfinex","ETHUSD",1760369366083,2.54800774,4120.3,4120.2,2.815]
["bitfinex","ETHUSD",1760369367373,0.121,4120.3,4120.2,2.815]
["bitfinex","ETHUSD",1760369368642,0.0002,4120.3,4120.2,3.1163]
["bitfinex","ETHUSD",1760369369174,0.0002,4120.3,4120.2,3.0983]
["bitfinex","ETHUSD",1760369369380,0.0002,4120.3,4120.2,2.815]
["bitfinex","ETHUSD",1760369370401,0.0002,4120.3,4120.2,5.24206664]
["bitfinex","ETHUSD",1760369370565,0.0002,4120.3,4120.2,2.44506664]
["bitfinex","ETHUSD",1760369370756,0.0002,4120.3,4120.2,2.833]
["bitfinex","ETHUSD",1760369371369,0.0002,4120.3,4120.2,5.26006664]
["bitfinex","ETHUSD",1760369371769,0.0002,4120.3,4120.2,2.833]
["bitfinex","ETHUSD",1760369372348,0.0002,4120.3,4120.2,5.26006664]
["bitfinex","ETHUSD",1760369372859,0.0002,4120.3,4120.2,6.04087172]
["bitfinex","ETHUSD",1760369373165,0.0002,4120.3,4120.2,3.22587172]
["bitfinex","ETHUSD",1760369373480,0.0002,4120.3,4120.2,6.04087172]
["bitfinex","ETHUSD",1760369374181,0.0002,4120.3,4119.7,2.42730281]
["bitfinex","ETHUSD",1760369374380,0.0002,4120.3,4119.9,1.92]
["bitfinex","ETHUSD",1760369374553,0.0002,4120.3,4120.2,2.42706664]
["bitfinex","ETHUSD",1760369374748,0.0002,4120.3,4120.2,5.24106664]
["bitfinex","ETHUSD",1760369374980,0.0002,4120.3,4120.2,5.25906664]
["bitfinex","ETHUSD",1760369375178,0.0002,4120.3,4120.2,6.21969175]
["bitfinex","ETHUSD",1760369375603,0.0002,4120.3,4120.2,2.814]
["bitfinex","ETHUSD",1760369376793,0.0002,4120.3,4120.2,2.832]
["bitfinex","ETHUSD",1760369377161,0.0002,4120.3,4120.2,5.25906664]
["bitfinex","ETHUSD",1760369377965,0.0002,4120.3,4120.2,2.832]
["bitfinex","ETHUSD",1760369378400,0.0002,4120.3,4120.2,5.25906664]
["bitfinex","ETHUSD",1760369378568,0.0002,4120.3,4120.2,2.832]
["bitfinex","ETHUSD",1760369378885,0.0002,4120.3,4120.2,5.25906664]
["bitfinex","ETHUSD",1760369379090,0.0002,4120.3,4120.2,2.832]
["bitfinex","ETHUSD",1760369379501,0.0002,4120.3,4120.2,5.25906664]
["bitfinex","ETHUSD",1760369379804,0.0002,4120.3,4120.2,6.02769752]
["bitfinex","ETHUSD",1760369380506,0.0002,4120.3,4120.2,7.94769752]
["bitfinex","ETHUSD",1760369380866,0.0002,4120.3,4120.2,5.13369752]
["bitfinex","ETHUSD",1760369381076,0.0002,4120.3,4120.2,7.94769752]
["bitfinex","ETHUSD",1760369381268,0.0002,4120.3,4120.2,4.734]
["bitfinex","ETHUSD",1760369381614,0.0002,4120.3,4120.2,2.814]
["bitfinex","ETHUSD",1760369382368,0.0002,4120.3,4120.2,2.813]
["bitfinex","ETHUSD",1760369384216,0.0002,4120.3,4120.2,5.24006664]
["bitfinex","ETHUSD",1760369384370,0.0002,4120.3,4120.2,2.831]
["bitfinex","ETHUSD",1760369384706,0.0002,4120.3,4120.2,3.36889201]
["bitfinex","ETHUSD",1760369385272,0.0002,4120.3,4120.2,3.35089201]
["bitfinex","ETHUSD",1760369386709,0.0002,4120.3,4120.2,2.96495865]
["bitfinex","ETHUSD",1760369386911,0.0002,4120.3,4120.2,0.53789201]
["bitfinex","ETHUSD",1760369387204,0.0002,4120.3,4120.2,2.831]
["bitfinex","ETHUSD",1760369387587,0.0002,4120.3,4120.2,5.25806664]
["bitfinex","ETHUSD",1760369388568,0.0002,4120.3,4120.2,2.831]
["bitfinex","ETHUSD",1760369389201,0.0004,4120.7,4120.2,2.831]
["bitfinex","ETHUSD",1760369389505,0.1212,4120.7,4120.2,5.25805569]
["bitfinex","ETHUSD",1760369390479,0.1212,4120.7,4120.3,2.42699067]
["bitfinex","ETHUSD",1760369390794,0.1212,4120.7,4120.4,2.813]
["bitfinex","ETHUSD",1760369390973,0.25529224,4120.7,4119.8,0.002]
["bitfinex","ETHUSD",1760369391306,0.1208,4120.2,4119.9,2.813]
["bitfinex","ETHUSD",1760369391491,0.1208,4120.2,4119.9,4.733]
["bitfinex","ETHUSD",1760369391802,2.42710343,4120.2,4120.0,2.813]
["bitfinex","ETHUSD",1760369392373,2.42702208,4120.3,4120.0,2.813]
["bitfinex","ETHUSD",1760369392570,2.42695559,4120.4,4120.0,2.813]
["bitfinex","ETHUSD",1760369392880,2.42702856,4120.3,4120.1,2.813]
["bitfinex","ETHUSD",1760369393077,2.42694883,4120.4,4120.1,2.813]
["bitfinex","ETHUSD",1760369393393,2.54796379,4120.1,4119.8,0.002]
["bitfinex","ETHUSD",1760369393704,2.42716379,4120.1,4119.9,2.812]
["bitfinex","ETHUSD",1760369394290,2.42708604,4120.2,4119.9,2.812]
["bitfinex","ETHUSD",1760369394890,0.69599224,4120.7,4119.9,2.812]
["bitfinex","ETHUSD",1760369395098,0.1208,4120.0,4119.9,2.814]
["bitfinex","ETHUSD",1760369395784,0.1208,4120.0,4119.9,2.832]
["bitfinex","ETHUSD",1760369396197,0.1208,4120.0,4119.9,2.814]
["bitfinex","ETHUSD",1760369398802,0.1208,4120.0,4119.9,0.002]
["bitfinex","ETHUSD",1760369399005,0.1208,4120.0,4119.9,2.814]
["bitfinex","ETHUSD",1760369400111,0.1208,4120.0,4119.9,3.35633594]
["bitfinex","ETHUSD",1760369400321,0.0004,4120.7,4120.0,1.92]
["bitfinex","ETHUSD",1760369400482,0.0004,4120.7,4120.4,0.6336]
["bitfinex","ETHUSD",1760369400681,0.005,4121.9,4120.9,1.92]
["bitfinex","ETHUSD",1760369400880,0.005,4121.9,4121.2,2.42647772]
["bitfinex","ETHUSD",1760369401091,0.005,4121.9,4121.3,2.812]
["bitfinex","ETHUSD",1760369401315,0.005,4121.9,4121.8,2.4261245]
["bitfinex","ETHUSD",1760369401519,0.005,4121.9,4121.8,5.2381245]
["bitfinex","ETHUSD",1760369401719,0.005,4121.9,4121.8,5.3745245]
["bitfinex","ETHUSD",1760369401941,0.005,4121.9,4121.8,8.07459725]
["bitfinex","ETHUSD",1760369403047,0.005,4121.9,4121.8,8.70819725]
["bitfinex","ETHUSD",1760369403247,0.005,4122.9,4122.0,2.0]
["bitfinex","ETHUSD",1760369403539,0.005,4122.9,4121.9,0.0156]
["bitfinex","ETHUSD",1760369403739,0.005,4122.9,4122.3,0.1208]
["bitfinex","ETHUSD",1760369403923,2.42574413,4122.5,4122.4,2.811]
["bitfinex","ETHUSD",1760369404111,2.42574413,4122.5,4120.7,3.012]
["bitfinex","ETHUSD",1760369404112,2.42606564,4121.9,4121.0,0.0156]
["bitfinex","ETHUSD",1760369404304,3.10871854,4122.5,4120.7,1.092]
["bitfinex","ETHUSD",1760369404305,2.42634505,4121.5,4120.7,1.092]
["bitfinex","ETHUSD",1760369404627,2.42593097,4122.2,4120.8,2.8266]
["bitfinex","ETHUSD",1760369404944,0.24257441,4122.5,4120.9,0.0156]
["bitfinex","ETHUSD",1760369405240,2.42625393,4121.6,4120.9,2.8266]
["bitfinex","ETHUSD",1760369405396,2.42639256,4121.4,4121.0,2.811]
["bitfinex","ETHUSD",1760369405729,0.4404,4122.6,4121.1,0.0156]
["bitfinex","ETHUSD",1760369406295,0.005,4122.9,4121.2,0.6492]
["bitfinex","ETHUSD",1760369406521,0.2261,4122.8,4121.4,1.92]
["bitfinex","ETHUSD",1760369406720,0.2261,4122.8,4121.5,2.35]
["bitfinex","ETHUSD",1760369406721,0.6665,4122.8,4121.5,2.35]
["bitfinex","ETHUSD",1760369406909,2.42594408,4122.2,4121.5,2.35]
["bitfinex","ETHUSD",1760369407111,0.005,4122.9,4121.5,2.35]
["bitfinex","ETHUSD",1760369407317,2.43053063,4122.9,4122.1,2.42591662]
["bitfinex","ETHUSD",1760369407511,0.005,4122.9,4122.2,2.8266]
["bitfinex","ETHUSD",1760369407709,0.005,4122.9,4122.4,2.42576507]
["bitfinex","ETHUSD",1760369408139,0.005,4122.9,4122.5,2.44129576]
["bitfinex","ETHUSD",1760369408299,0.005,4122.9,4122.6,0.24412958]
["bitfinex","ETHUSD",1760369408503,0.005,4122.9,4122.7,2.811]
["bitfinex","ETHUSD",1760369408738,0.005,4122.9,4122.7,2.8266]
["bitfinex","ETHUSD",1760369408901,0.005,4122.9,4122.8,0.0156]
["bitfinex","ETHUSD",1760369409101,0.005,4122.9,4122.8,2.811]
["bitfinex","ETHUSD",1760369409351,0.005,4122.9,4122.8,5.25213604]
["bitfinex","ETHUSD",1760369409562,0.005,4122.9,4122.8,5.77734964]
["bitfinex","ETHUSD",1760369410030,0.001,4123.1,4123.0,2.42541838]
["bitfinex","ETHUSD",1760369410220,0.001,4123.6,4123.5,2.42512428]
["bitfinex","ETHUSD",1760369410418,0.001,4123.6,4123.5,4.34512428]
["bitfinex","ETHUSD",1760369410723,0.001,4123.6,4123.5,7.16472428]
["bitfinex","ETHUSD",1760369410925,0.001,4123.6,4123.5,8.12371712]
["bitfinex","ETHUSD",1760369412326,0.001,4123.6,4123.5,10.75731712]
["bitfinex","ETHUSD",1760369412685,0.0002,4123.6,4123.5,8.75731712]
["bitfinex","ETHUSD",1760369412828,0.0002,4123.6,4123.5,8.12371712]
["bitfinex","ETHUSD",1760369413871,0.005,4123.9,4123.7,2.42500666]
["bitfinex","ETHUSD",1760369414168,0.001,4124.0,4123.9,2.5536]
["bitfinex","ETHUSD",1760369414339,0.001,4124.8,4123.9,2.5536]
["bitfinex","ETHUSD",1760369414340,0.001,4124.8,4124.7,6.97801874]
["bitfinex","ETHUSD",1760369414662,0.1208,4125.5,4124.8,6.97795996]
["bitfinex","ETHUSD",1760369414962,0.1208,4125.5,4124.8,7.79555996]
["bitfinex","ETHUSD",1760369415458,2.423422,4126.4,4124.8,7.91635996]
["bitfinex","ETHUSD",1760369415661,2.42343143,4126.4,4124.8,8.95043783]
["bitfinex","ETHUSD",1760369415828,0.1208,4126.5,4124.8,10.95043783]
["bitfinex","ETHUSD",1760369416534,2.42342536,4126.4,4124.8,6.14143783]
["bitfinex","ETHUSD",1760369416756,2.42342296,4126.4,4124.8,8.95043783]
["bitfinex","ETHUSD",1760369416980,2.42348673,4126.3,4124.8,8.95043783]
["bitfinex","ETHUSD",1760369417291,2.54416938,4126.5,4124.8,8.95043783]
["bitfinex","ETHUSD",1760369417493,0.1208,4126.5,4124.8,8.95043783]
["bitfinex","ETHUSD",1760369417702,2.42348316,4126.3,4124.8,8.95043783]
["bitfinex","ETHUSD",1760369417862,2.42348316,4126.3,4124.8,6.14143783]
["bitfinex","ETHUSD",1760369418198,2.5441629,4126.5,4124.8,10.95043783]
["bitfinex","ETHUSD",1760369418361,2.42347011,4126.4,4124.8,10.95043783]
["bitfinex","ETHUSD",1760369418557,2.42350015,4126.3,4124.8,10.95043783]
["bitfinex","ETHUSD",1760369418896,2.54417133,4126.5,4124.8,8.94943783]
["bitfinex","ETHUSD",1760369418897,2.4234748,4126.4,4124.8,8.94943783]
["bitfinex","ETHUSD",1760369419083,2.423491,4126.3,4124.8,8.94943783]
["bitfinex","ETHUSD",1760369419392,2.54416158,4126.5,4124.8,8.94943783]
["bitfinex","ETHUSD",1760369419393,0.1208,4126.5,4124.8,8.94943783]
["bitfinex","ETHUSD",1760369419599,2.54420663,4126.5,4124.8,8.94943783]
["bitfinex","ETHUSD",1760369419965,0.1208,4126.5,4124.8,8.94943783]
["bitfinex","ETHUSD",1760369420758,0.001,4126.8,4125.1,3.05778365]
["bitfinex","ETHUSD",1760369421094,0.001,4126.8,4125.7,0.6336]
["bitfinex","ETHUSD",1760369421282,0.001,4126.8,4126.7,2.42324375]
["bitfinex","ETHUSD",1760369421483,0.0024,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760369421891,0.0024,4126.9,4126.7,2.9288]
["bitfinex","ETHUSD",1760369422185,0.0024,4126.9,4126.7,0.1208]
["bitfinex","ETHUSD",1760369422388,0.0024,4126.9,4126.8,0.534]
["bitfinex","ETHUSD",1760369423493,0.0024,4126.9,4126.8,2.807]
["bitfinex","ETHUSD",1760369424090,2.42318503,4126.8,4126.7,0.1208]
["bitfinex","ETHUSD",1760369424274,0.47104759,4126.9,4123.5,1.091]
["bitfinex","ETHUSD",1760369424481,2.42341993,4126.4,4123.7,2.42500666]
["bitfinex","ETHUSD",1760369424684,2.42378085,4125.8,4123.6,0.48]
["bitfinex","ETHUSD",1760369424888,2.42378085,4125.8,4125.1,2.42418336]
["bitfinex","ETHUSD",1760369425108,0.2285,4126.9,4125.2,2.807]
["bitfinex","ETHUSD",1760369425310,2.42318503,4126.8,4125.3,2.42406612]
["bitfinex","ETHUSD",1760369425505,2.42375915,4125.9,4125.3,1.92]
["bitfinex","ETHUSD",1760369425678,2.42377378,4125.8,4125.3,1.92]
["bitfinex","ETHUSD",1760369426305,2.42377378,4125.8,4125.5,1.92]
["bitfinex","ETHUSD",1760369426499,2.42384774,4125.7,4125.5,1.92]
["bitfinex","ETHUSD",1760369426808,0.2651685,4126.7,4125.5,1.92]
["bitfinex","ETHUSD",1760369427110,0.2651685,4126.7,4125.5,4.34394852]
["bitfinex","ETHUSD",1760369427111,2.4234138,4126.5,4125.5,4.34394852]
["bitfinex","ETHUSD",1760369427409,2.42342617,4126.4,4125.7,2.42382503]
["bitfinex","ETHUSD",1760369427603,2.42342617,4126.4,4125.8,2.807]
["bitfinex","ETHUSD",1760369427816,2.42348344,4126.3,4125.8,2.807]
["bitfinex","ETHUSD",1760369428020,0.0024,4126.9,4125.8,2.807]
["bitfinex","ETHUSD",1760369428258,2.42345927,4126.4,4125.8,2.807]
["bitfinex","ETHUSD",1760369428392,2.4234829,4126.3,4125.8,2.807]
["bitfinex","ETHUSD",1760369428911,2.42358206,4126.2,4125.8,2.807]
["bitfinex","ETHUSD",1760369429116,0.24255078,4126.8,4103.9,10.37540172]
["bitfinex","ETHUSD",1760369429117,2.42381515,4125.8,4125.6,2.807]
["bitfinex","ETHUSD",1760369429315,2.42339949,4126.5,4125.7,2.807]
["bitfinex","ETHUSD",1760369429492,2.4236124,4126.1,4125.1,1.92]
["bitfinex","ETHUSD",1760369429679,0.24255078,4126.8,4125.3,1.92]
["bitfinex","ETHUSD",1760369429912,2.42375343,4125.9,4125.3,1.92]
["bitfinex","ETHUSD",1760369431192,0.24255078,4126.8,4125.3,1.92]
["bitfinex","ETHUSD",1760369431516,0.0034,4126.9,4125.5,0.6336]
["bitfinex","ETHUSD",1760369431713,0.0034,4126.9,4126.5,2.42331072]
["bitfinex","ETHUSD",1760369432030,0.0034,4126.9,4125.7,0.6336]
["bitfinex","ETHUSD",1760369432031,0.0034,4126.9,4126.8,4.97678503]
["bitfinex","ETHUSD",1760369432210,0.0034,4126.9,4126.8,7.14918503]
["bitfinex","ETHUSD",1760369432521,0.0034,4126.9,4126.8,4.726]
["bitfinex","ETHUSD",1760369433577,0.0034,4126.9,4126.8,7.14918503]
["bitfinex","ETHUSD",1760369433798,0.0034,4126.9,4126.8,4.726]
["bitfinex","ETHUSD",1760369434003,0.0034,4126.9,4126.8,1.92]
["bitfinex","ETHUSD",1760369434204,0.0034,4126.9,4126.8,0.1208]
["bitfinex","ETHUSD",1760369434205,2.42658204,4126.9,4126.8,0.1208]
["bitfinex","ETHUSD",1760369434413,2.42658204,4126.9,4125.4,0.4729]
["bitfinex","ETHUSD",1760369434414,2.42318503,4126.8,4125.4,2.42396047]
["bitfinex","ETHUSD",1760369434613,0.2460582,4126.9,4125.6,2.42387793]
["bitfinex","ETHUSD",1760369434614,2.42342191,4126.4,4125.6,2.42387793]
["bitfinex","ETHUSD",1760369434821,2.42342191,4126.4,4125.6,4.34387793]
["bitfinex","ETHUSD",1760369434992,0.2460582,4126.9,4125.9,2.42365816]
["bitfinex","ETHUSD",1760369435193,0.2460582,4126.9,4125.7,1.92]
["bitfinex","ETHUSD",1760369435194,0.0034,4126.9,4126.0,2.806]
["bitfinex","ETHUSD",1760369435426,2.42653454,4126.9,4126.0,2.806]
["bitfinex","ETHUSD",1760369435584,0.0034,4126.9,4126.2,2.42348025]
["bitfinex","ETHUSD",1760369435801,0.0034,4126.9,4126.1,1.92]
["bitfinex","ETHUSD",1760369436004,0.0034,4126.9,4126.2,2.5536]
["bitfinex","ETHUSD",1760369436200,0.0026,4126.9,4126.4,0.6336]
["bitfinex","ETHUSD",1760369436406,0.0026,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760369437141,0.0026,4126.9,4126.6,4.34326254]
["bitfinex","ETHUSD",1760369437142,0.0026,4126.9,4126.6,2.42327827]
["bitfinex","ETHUSD",1760369437344,0.0026,4126.9,4126.8,4.726]
["bitfinex","ETHUSD",1760369438010,0.0026,4126.9,4126.8,7.14918503]
["bitfinex","ETHUSD",1760369438234,0.0026,4126.9,4126.8,8.1064322]
["bitfinex","ETHUSD",1760369439506,0.0026,4126.9,4126.8,8.7400322]
["bitfinex","ETHUSD",1760369440609,0.0026,4126.9,4126.8,5.9340322]
["bitfinex","ETHUSD",1760369440809,0.0026,4126.9,4126.8,1.92]
["bitfinex","ETHUSD",1760369441014,0.0026,4126.9,4126.8,7.14818503]
["bitfinex","ETHUSD",1760369441235,0.0026,4126.9,4126.8,7.78178503]
["bitfinex","ETHUSD",1760369442412,0.0026,4126.9,4126.8,9.14818503]
["bitfinex","ETHUSD",1760369442747,0.0026,4126.9,4126.8,4.97678503]
["bitfinex","ETHUSD",1760369442953,0.0026,4126.9,4126.8,5.71679278]
["bitfinex","ETHUSD",1760369443167,0.0026,4126.9,4126.8,7.14818503]
["bitfinex","ETHUSD",1760369443344,0.0026,4126.9,4126.8,1.92]
["bitfinex","ETHUSD",1760369443853,2.42572631,4126.9,4126.8,2.805]
["bitfinex","ETHUSD",1760369444026,0.0026,4126.9,4126.0,2.4236016]
["bitfinex","ETHUSD",1760369444223,0.0026,4126.9,4124.6,2.42643015]
["bitfinex","ETHUSD",1760369444224,2.42347029,4126.4,4125.6,2.4238562]
["bitfinex","ETHUSD",1760369444435,0.1208,4126.6,4125.9,0.1208]
["bitfinex","ETHUSD",1760369444656,0.2332,4126.9,4126.0,0.118]
["bitfinex","ETHUSD",1760369444841,2.42359613,4126.1,4126.0,0.118]
["bitfinex","ETHUSD",1760369445226,2.42366245,4126.0,4125.5,0.1208]
["bitfinex","ETHUSD",1760369445548,2.42361061,4126.1,4125.6,2.805]
["bitfinex","ETHUSD",1760369445751,0.1208,4126.2,4125.6,2.805]
["bitfinex","ETHUSD",1760369445958,0.1208,4126.7,4126.0,0.1208]
["bitfinex","ETHUSD",1760369446138,2.54404797,4126.7,4126.1,2.805]
["bitfinex","ETHUSD",1760369446328,0.1208,4126.7,4126.1,2.805]
["bitfinex","ETHUSD",1760369446656,0.0026,4126.9,4126.6,0.1208]
["bitfinex","ETHUSD",1760369446858,0.0026,4126.9,4126.8,4.46398503]
["bitfinex","ETHUSD",1760369447084,0.0026,4126.9,4126.8,5.94601351]
["bitfinex","ETHUSD",1760369447261,0.0026,4126.9,4126.8,6.06681351]
["bitfinex","ETHUSD",1760369447926,0.0026,4126.9,4126.8,6.95181351]
["bitfinex","ETHUSD",1760369448128,0.0026,4126.9,4126.8,8.87181351]
["bitfinex","ETHUSD",1760369448365,0.0026,4126.9,4126.8,3.01002848]
["bitfinex","ETHUSD",1760369448552,0.0026,4126.9,4126.8,2.805]
["bitfinex","ETHUSD",1760369448862,0.0026,4126.9,4126.8,5.22818503]
["bitfinex","ETHUSD",1760369449426,0.0026,4126.9,4126.8,2.805]
["bitfinex","ETHUSD",1760369449627,0.0026,4126.9,4126.1,0.002]
["bitfinex","ETHUSD",1760369449826,0.0026,4126.9,4126.3,1.92]
["bitfinex","ETHUSD",1760369450062,0.0026,4126.9,4126.3,2.63505348]
["bitfinex","ETHUSD",1760369450366,0.0026,4126.9,4126.6,2.42326735]
["bitfinex","ETHUSD",1760369450669,0.0026,4126.9,4126.7,4.725]
["bitfinex","ETHUSD",1760369450876,0.0026,4126.9,4126.7,7.14823613]
["bitfinex","ETHUSD",1760369451082,0.0026,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760369451469,0.0026,4126.9,4126.7,1.92]
["bitfinex","ETHUSD",1760369451676,0.0026,4126.9,4126.8,2.804]
["bitfinex","ETHUSD",1760369452452,0.0026,4126.9,4125.6,0.002]
["bitfinex","ETHUSD",1760369452655,2.42352,4126.3,4125.6,2.4258841]
["bitfinex","ETHUSD",1760369452955,0.0026,4126.9,4126.3,2.42343751]
["bitfinex","ETHUSD",1760369453161,0.0026,4126.9,4126.6,2.4232801]
["bitfinex","ETHUSD",1760369453484,0.0026,4126.9,4126.7,2.804]
["bitfinex","ETHUSD",1760369453687,0.0026,4126.9,4126.8,2.42318503]
["bitfinex","ETHUSD",1760369454892,0.0026,4126.9,4126.7,5.22723532]
["bitfinex","ETHUSD",1760369455387,0.0026,4126.9,4126.0,2.42359694]
["bitfinex","ETHUSD",1760369455388,0.0026,4126.9,4126.0,1.92]
["bitfinex","ETHUSD",1760369455592,0.0026,4126.9,4126.3,1.92]
["bitfinex","ETHUSD",1760369455902,2.42572853,4126.9,4126.2,2.804]
["bitfinex","ETHUSD",1760369456056,2.42329812,4126.7,4126.2,2.804]
["bitfinex","ETHUSD",1760369456251,0.0026,4126.9,4126.3,2.42347866]
["bitfinex","ETHUSD",1760369456453,0.0026,4126.9,4126.3,4.34347866]
["bitfinex","ETHUSD",1760369456674,0.0026,4126.9,4126.2,0.52296485]
["bitfinex","ETHUSD",1760369456990,0.0026,4126.9,4125.6,0.002]
["bitfinex","ETHUSD",1760369456991,0.2318,4126.8,4125.6,0.002]
["bitfinex","ETHUSD",1760369457286,2.42353739,4126.2,4126.0,2.804]
["bitfinex","ETHUSD",1760369457492,0.0026,4126.9,4126.0,2.804]
["bitfinex","ETHUSD",1760369457665,0.0026,4126.9,4125.6,0.002]
["bitfinex","ETHUSD",1760369457862,2.42318503,4126.8,4126.2,1.558]
["bitfinex","ETHUSD",1760369458179,2.42347866,4126.3,4126.2,1.558]
["bitfinex","ETHUSD",1760369458363,2.42353739,4126.2,4125.6,0.002]
["bitfinex","ETHUSD",1760369458884,3.35993339,4126.2,4125.6,0.002]
["bitfinex","ETHUSD",1760369459453,2.90823339,4126.2,4125.6,0.002]
["bitfinex","ETHUSD",1760369459678,0.2336,4126.9,4125.6,0.002]
["bitfinex","ETHUSD",1760369459884,0.4517,4126.6,4125.7,1.679]
["bitfinex","ETHUSD",1760369460070,2.42353739,4126.2,4125.7,1.679]
["bitfinex","ETHUSD",1760369460490,0.0018,4126.9,4125.7,1.679]
["bitfinex","ETHUSD",1760369460653,2.42318503,4126.8,4125.7,1.679]
["bitfinex","ETHUSD",1760369460994,2.42330247,4126.6,4125.7,1.679]
["bitfinex","ETHUSD",1760369461191,2.42353739,4126.2,4125.7,1.679]
["bitfinex","ETHUSD",1760369462679,2.42353739,4126.2,4125.6,0.002]
["bitfinex","ETHUSD",1760369464163,2.88383739,4126.2,4125.6,0.002]
["bitfinex","ETHUSD",1760369464575,2.42353739,4126.2,4125.6,0.002]
["bitfinex","ETHUSD",1760369465367,0.76520972,4126.7,4125.6,0.002]
["bitfinex","ETHUSD",1760369465574,2.42353739,4126.2,4125.6,0.002]
["bitfinex","ETHUSD",1760369466104,0.76520972,4126.7,4125.6,0.002]
["bitfinex","ETHUSD",1760369466397,2.4234065,4126.5,4125.8,2.42377011]
["bitfinex","ETHUSD",1760369466562,2.42332087,4126.6,4125.6,0.002]
["bitfinex","ETHUSD",1760369466763,2.42353739,4126.2,4125.6,0.002]
["bitfinex","ETHUSD",1760369466983,0.2238,4126.8,4125.6,0.002]
["bitfinex","ETHUSD",1760369467359,2.42353739,4126.2,4125.6,0.002]
["bitfinex","ETHUSD",1760369467559,2.90823726,4126.2,4125.6,0.002]
["bitfinex","ETHUSD",1760369467763,3.36853726,4126.2,4125.6,0.002]
["bitfinex","ETHUSD",1760369467960,2.90823726,4126.2,4125.6,0.002]
["bitfinex","ETHUSD",1760369468392,0.4603,4126.6,4125.6,0.002]
["bitfinex","ETHUSD",1760369468778,2.8836198,4126.6,4125.6,0.002]
["bitfinex","ETHUSD",1760369469072,0.2238,4126.8,4125.4,2.42396166]
["bitfinex","ETHUSD",1760369469287,0.2238,4126.8,4125.2,0.002]
["bitfinex","ETHUSD",1760369469496,2.42355217,4126.2,4125.5,2.42390039]
["bitfinex","ETHUSD",1760369469706,0.2238,4126.8,4125.2,0.002]
["bitfinex","ETHUSD",1760369469998,2.42406612,4125.3,4125.2,0.002]
["bitfinex","ETHUSD",1760369470383,0.6841,4126.1,4125.2,0.002]
["bitfinex","ETHUSD",1760369470566,0.4603,4126.7,4125.2,0.002]
["bitfinex","ETHUSD",1760369470770,2.42381229,4125.8,4125.2,0.002]
["bitfinex","ETHUSD",1760369471101,2.42383308,4125.7,4125.2,0.002]
["bitfinex","ETHUSD",1760369471315,0.48474931,4125.7,4125.2,0.002]
["bitfinex","ETHUSD",1760369471514,2.42382074,4125.8,4125.2,0.002]
["bitfinex","ETHUSD",1760369471668,2.42378512,4125.8,4125.2,0.002]
["bitfinex","ETHUSD",1760369471999,0.6841,4126.8,4125.2,0.002]
["bitfinex","ETHUSD",1760369472367,2.42347869,4126.3,4125.3,2.42406612]
["bitfinex","ETHUSD",1760369472568,2.42356067,4126.2,4125.3,2.42406612]
["bitfinex","ETHUSD",1760369472868,2.42342906,4126.4,4125.6,2.42384271]
["bitfinex","ETHUSD",1760369473197,2.42370619,4126.0,4125.4,0.24280661]
["bitfinex","ETHUSD",1760369473404,2.42361586,4126.1,4125.5,2.804]
["bitfinex","ETHUSD",1760369473606,1.9218,4126.9,4125.5,2.804]
["bitfinex","ETHUSD",1760369473920,0.0018,4126.9,4125.9,2.42370335]
["bitfinex","ETHUSD",1760369474089,0.0018,4126.9,4126.0,0.24237034]
["bitfinex","ETHUSD",1760369474287,0.0018,4126.9,4126.4,1.92]
["bitfinex","ETHUSD",1760369474489,0.0018,4126.9,4126.6,0.6336]
["bitfinex","ETHUSD",1760369474808,0.0018,4126.9,4126.8,2.5536]
["bitfinex","ETHUSD",1760369474989,0.0018,4126.9,4126.8,5.94686941]
["bitfinex","ETHUSD",1760369477501,0.0018,4126.9,4126.8,5.31326941]
["bitfinex","ETHUSD",1760369477714,0.0018,4126.9,4126.8,8.75086941]
["bitfinex","ETHUSD",1760369478219,0.0018,4126.9,4126.8,10.75086941]
["bitfinex","ETHUSD",1760369478891,0.001,4127.3,4127.2,3.05655018]
["bitfinex","ETHUSD",1760369479093,0.001,4127.3,4127.2,7.2822052]
["bitfinex","ETHUSD",1760369479288,0.001,4127.3,4127.2,7.4030052]
["bitfinex","ETHUSD",1760369479493,0.001,4127.8,4127.6,0.6336]
["bitfinex","ETHUSD",1760369479692,0.001,4127.8,4127.6,9.78031537]
["bitfinex","ETHUSD",1760369479878,0.001,4127.8,4127.6,9.90111537]
["bitfinex","ETHUSD",1760369480083,0.001,4127.8,4127.6,9.13350431]
["bitfinex","ETHUSD",1760369482718,0.001,4127.8,4127.6,11.13350431]
["bitfinex","ETHUSD",1760369483227,0.0002,4127.7,4127.6,11.13350431]
["bitfinex","ETHUSD",1760369483425,0.0002,4127.7,4127.6,9.13350431]
["bitfinex","ETHUSD",1760369483726,0.0002,4127.7,4127.6,9.13250431]
["bitfinex","ETHUSD",1760369483932,0.0002,4127.7,4127.6,6.32950431]
["bitfinex","ETHUSD",1760369484100,0.0002,4127.7,4127.6,9.13250431]
["bitfinex","ETHUSD",1760369484281,0.0002,4127.7,4127.6,6.32950431]
["bitfinex","ETHUSD",1760369484486,0.0002,4127.7,4127.6,9.13250431]
["bitfinex","ETHUSD",1760369484682,0.0002,4127.7,4127.6,11.13250431]
["bitfinex","ETHUSD",1760369486495,0.0002,4127.7,4127.6,8.32950431]
["bitfinex","ETHUSD",1760369486705,0.0002,4127.7,4127.6,9.13250431]
["bitfinex","ETHUSD",1760369487113,0.001,4128.6,4127.6,9.13250431]
["bitfinex","ETHUSD",1760369487318,0.0052,4130.9,4128.9,0.6336]
["bitfinex","ETHUSD",1760369487534,0.0052,4130.9,4128.8,2.36910108]
["bitfinex","ETHUSD",1760369487535,0.2238,4133.6,4129.4,2.42165932]
["bitfinex","ETHUSD",1760369487739,0.2238,4133.6,4131.8,2.42025267]
["bitfinex","ETHUSD",1760369487947,2.41937424,4133.4,4131.8,5.23925267]
["bitfinex","ETHUSD",1760369488234,2.41937424,4133.4,4131.2,2.42057264]
["bitfinex","ETHUSD",1760369488235,0.2238,4132.8,4131.1,0.2238]
["bitfinex","ETHUSD",1760369488490,2.41954845,4133.1,4131.2,2.819]
["bitfinex","ETHUSD",1760369488773,0.2238,4133.6,4131.8,2.42025267]
["bitfinex","ETHUSD",1760369488915,0.2288,4133.9,4131.9,0.6336]
["bitfinex","ETHUSD",1760369489116,0.2288,4133.9,4132.3,2.41995668]
["bitfinex","ETHUSD",1760369489117,0.005,4133.9,4132.3,2.41995668]
["bitfinex","ETHUSD",1760369489359,0.005,4133.9,4132.8,0.6336]
["bitfinex","ETHUSD",1760369489562,0.005,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760369489858,0.005,4133.9,4133.8,5.23808171]
["bitfinex","ETHUSD",1760369490040,0.005,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760369490361,2.41798344,4135.7,4133.8,2.41908171]
["bitfinex","ETHUSD",1760369490362,0.72645469,4137.4,4133.9,3.92]
["bitfinex","ETHUSD",1760369490668,0.227,4135.8,4134.0,2.826]
["bitfinex","ETHUSD",1760369490817,0.227,4135.8,4134.2,2.41884766]
["bitfinex","ETHUSD",1760369491015,2.41804241,4135.6,4134.4,2.41872791]
["bitfinex","ETHUSD",1760369491256,2.42287014,4135.9,4134.6,0.6336]
["bitfinex","ETHUSD",1760369491414,2.42287014,4135.9,4134.7,2.827]
["bitfinex","ETHUSD",1760369491415,0.24228701,4135.8,4134.7,2.827]
["bitfinex","ETHUSD",1760369491614,0.005,4135.9,4134.9,2.41840631]
["bitfinex","ETHUSD",1760369491925,0.005,4135.9,4134.7,2.827]
["bitfinex","ETHUSD",1760369492118,2.41811868,4135.5,4134.7,2.827]
["bitfinex","ETHUSD",1760369492346,0.005,4135.9,4134.7,2.827]
["bitfinex","ETHUSD",1760369492543,0.005,4135.9,4134.8,2.41849591]
["bitfinex","ETHUSD",1760369492851,0.005,4135.9,4134.9,0.6336]
["bitfinex","ETHUSD",1760369493055,0.005,4135.9,4134.8,1.92]
["bitfinex","ETHUSD",1760369493056,0.005,4135.9,4135.4,0.6336]
["bitfinex","ETHUSD",1760369493270,0.005,4135.9,4135.5,2.827]
["bitfinex","ETHUSD",1760369493947,0.005,4135.9,4135.6,0.6336]
["bitfinex","ETHUSD",1760369494143,0.005,4135.9,4135.8,3.05151189]
["bitfinex","ETHUSD",1760369494464,0.005,4135.9,4135.8,0.6336]
["bitfinex","ETHUSD",1760369494663,0.005,4135.9,4135.8,3.05151189]
["bitfinex","ETHUSD",1760369494832,0.005,4135.9,4135.0,1.92]
["bitfinex","ETHUSD",1760369495022,0.005,4135.9,4135.6,2.4179943]
["bitfinex","ETHUSD",1760369495225,0.005,4135.9,4135.8,3.05151189]
["bitfinex","ETHUSD",1760369495419,0.005,4135.9,4135.8,4.97151189]
["bitfinex","ETHUSD",1760369495821,0.005,4136.9,4135.9,0.6336]
["bitfinex","ETHUSD",1760369496051,0.005,4136.9,4136.8,3.0509274]
["bitfinex","ETHUSD",1760369496250,0.005,4136.9,4136.8,7.7979274]
["bitfinex","ETHUSD",1760369496446,0.005,4136.9,4136.8,5.3806]
["bitfinex","ETHUSD",1760369496649,0.005,4136.9,4136.8,7.7979274]
["bitfinex","ETHUSD",1760369496953,0.005,4138.9,4137.4,2.41697442]
["bitfinex","ETHUSD",1760369497150,1e-08,4138.9,4137.5,2.835]
["bitfinex","ETHUSD",1760369497404,1e-08,4138.9,4137.6,5.0395]
["bitfinex","ETHUSD",1760369497696,1e-08,4138.9,4137.8,0.6336]
["bitfinex","ETHUSD",1760369497875,1e-08,4138.9,4138.8,3.04975927]
["bitfinex","ETHUSD",1760369498080,1e-08,4138.9,4138.8,5.3896]
["bitfinex","ETHUSD",1760369498453,1e-08,4138.9,4138.8,7.80575927]
["bitfinex","ETHUSD",1760369499006,1e-08,4138.9,4137.6,0.2835]
["bitfinex","ETHUSD",1760369499181,1e-08,4138.9,4138.3,2.5536]
["bitfinex","ETHUSD",1760369499384,1e-08,4138.9,4136.1,4.36875017]
["bitfinex","ETHUSD",1760369499570,2.41621155,4138.8,4137.6,1.034]
["bitfinex","ETHUSD",1760369499752,2.41621155,4138.8,4137.6,2.954]
["bitfinex","ETHUSD",1760369499753,2.41616195,4138.8,4137.6,2.954]
["bitfinex","ETHUSD",1760369499952,1e-08,4138.9,4137.6,2.954]
["bitfinex","ETHUSD",1760369500168,2.41628254,4138.6,4137.6,1.034]
["bitfinex","ETHUSD",1760369500364,0.24162825,4138.5,4137.7,0.00781099]
["bitfinex","ETHUSD",1760369500563,1e-08,4138.9,4137.6,1.034]
["bitfinex","ETHUSD",1760369500772,2.41639117,4138.5,4137.6,1.034]
["bitfinex","ETHUSD",1760369501176,1e-08,4138.9,4137.6,1.034]
["bitfinex","ETHUSD",1760369501177,2.4163983,4138.4,4137.6,1.034]
["bitfinex","ETHUSD",1760369501388,2.41652418,4138.2,4137.6,1.034]
["bitfinex","ETHUSD",1760369501555,0.00100001,4138.9,4137.6,1.034]
["bitfinex","ETHUSD",1760369501755,2.41646319,4138.3,4137.6,1.034]
["bitfinex","ETHUSD",1760369501995,0.24170417,4138.8,4137.6,1.034]
["bitfinex","ETHUSD",1760369502226,2.41663184,4138.0,4137.6,1.034]
["bitfinex","ETHUSD",1760369502494,2.41714576,4137.2,4135.2,2.0]
["bitfinex","ETHUSD",1760369502699,0.227,4138.2,4135.4,4.41814576]
["bitfinex","ETHUSD",1760369502899,0.227,4138.2,4135.4,2.4181169]
["bitfinex","ETHUSD",1760369502900,2.41708591,4137.3,4135.4,2.4181169]
["bitfinex","ETHUSD",1760369503053,2.4171819,4137.1,4135.4,0.4780639]
["bitfinex","ETHUSD",1760369503258,2.41656799,4138.1,4135.5,2.41808729]
["bitfinex","ETHUSD",1760369503505,0.4323,4138.6,4135.7,2.41797035]
["bitfinex","ETHUSD",1760369503663,2.41662414,4138.1,4137.1,2.41712856]
["bitfinex","ETHUSD",1760369503885,0.607,4139.2,4137.0,2.834]
["bitfinex","ETHUSD",1760369503886,2.41687863,4137.6,4137.0,2.834]
["bitfinex","ETHUSD",1760369504187,2.41615927,4138.8,4137.1,2.834]
["bitfinex","ETHUSD",1760369504388,2.41685051,4137.7,4136.9,2.834]
["bitfinex","ETHUSD",1760369504565,0.22800001,4138.9,4136.9,2.834]
["bitfinex","ETHUSD",1760369504566,0.22800001,4138.9,4137.0,2.835]
["bitfinex","ETHUSD",1760369504774,2.41633442,4138.5,4137.0,2.835]
["bitfinex","ETHUSD",1760369505065,2.41645119,4138.3,4136.6,1.92]
["bitfinex","ETHUSD",1760369505265,2.41723835,4137.0,4136.6,1.92]
["bitfinex","ETHUSD",1760369505588,2.41668479,4137.9,4136.5,2.835]
["bitfinex","ETHUSD",1760369505890,2.41727605,4136.9,4134.4,2.41868778]
["bitfinex","ETHUSD",1760369506083,2.41727605,4136.9,4134.1,2.42386893]
["bitfinex","ETHUSD",1760369506084,0.227,4138.0,4135.5,2.834]
["bitfinex","ETHUSD",1760369506389,2.41733528,4136.8,4135.6,2.2034]
["bitfinex","ETHUSD",1760369506693,0.45635296,4137.9,4135.8,0.6336]
["bitfinex","ETHUSD",1760369506694,2.41669454,4136.6,4135.8,0.6336]
["bitfinex","ETHUSD",1760369507088,2.41669454,4136.6,4135.9,0.6336]
["bitfinex","ETHUSD",1760369507394,0.1208,4137.3,4136.5,0.1208]
["bitfinex","ETHUSD",1760369507800,2.41744427,4136.6,4136.5,0.1208]
["bitfinex","ETHUSD",1760369507967,0.25376696,4137.3,4136.1,1.92]
["bitfinex","ETHUSD",1760369508166,0.25376696,4137.3,4135.1,1.925]
["bitfinex","ETHUSD",1760369508167,4.33615927,4138.8,4136.4,0.6336]
["bitfinex","ETHUSD",1760369508374,0.2157,4140.0,4136.9,2.5536]
["bitfinex","ETHUSD",1760369508375,0.00100001,4138.9,4136.9,2.5536]
["bitfinex","ETHUSD",1760369508570,0.00100001,4138.9,4137.3,0.6336]
["bitfinex","ETHUSD",1760369508772,0.00100001,4138.9,4137.6,0.6336]
["bitfinex","ETHUSD",1760369509020,0.00100001,4138.9,4137.9,0.6336]
["bitfinex","ETHUSD",1760369509193,0.00100001,4138.9,4138.5,0.6336]
["bitfinex","ETHUSD",1760369509376,0.00100001,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760369509575,0.00100001,4138.9,4138.8,3.04975927]
["bitfinex","ETHUSD",1760369509982,0.00100001,4138.9,4138.8,4.96975927]
["bitfinex","ETHUSD",1760369512260,0.00100001,4138.9,4138.8,2.5536]
["bitfinex","ETHUSD",1760369512601,0.00100001,4138.9,4138.8,4.96975927]
["bitfinex","ETHUSD",1760369512963,0.00100001,4138.9,4138.8,1.92]
["bitfinex","ETHUSD",1760369513392,0.00100001,4138.9,4138.7,1.92]
["bitfinex","ETHUSD",1760369514991,0.00100001,4138.9,4138.8,3.04975927]
["bitfinex","ETHUSD",1760369515909,0.00100001,4138.9,4138.8,2.41615927]
["bitfinex","ETHUSD",1760369516074,0.00100001,4138.9,4138.8,3.04975927]
["bitfinex","ETHUSD",1760369518224,0.001,4139.4,4138.8,3.04975927]
["bitfinex","ETHUSD",1760369518225,0.001,4139.4,4139.0,2.5536]
["bitfinex","ETHUSD",1760369518549,0.001,4139.4,4139.3,6.96946741]
["bitfinex","ETHUSD",1760369518711,0.001,4139.4,4139.3,6.19100673]
["bitfinex","ETHUSD",1760369519613,0.001,4139.4,4139.3,1.92]
["bitfinex","ETHUSD",1760369519919,0.001,4139.4,4139.1,2.83]
["bitfinex","ETHUSD",1760369520483,0.001,4139.4,4139.3,2.41586741]
["bitfinex","ETHUSD",1760369520677,0.001,4139.4,4139.3,3.04946741]
["bitfinex","ETHUSD",1760369520890,0.001,4139.4,4139.3,0.6336]
["bitfinex","ETHUSD",1760369521094,0.001,4139.4,4139.3,3.58782741]
["bitfinex","ETHUSD",1760369521294,0.01307793,4139.8,4139.7,3.04923398]
["bitfinex","ETHUSD",1760369521499,1e-08,4139.9,4139.8,6.96917563]
["bitfinex","ETHUSD",1760369521680,0.008,4140.9,4140.0,0.6336]
["bitfinex","ETHUSD",1760369521994,0.008,4140.9,4140.8,4.96859227]
["bitfinex","ETHUSD",1760369522193,0.005,4141.9,4141.2,3.048359]
["bitfinex","ETHUSD",1760369522404,0.005,4141.9,4141.2,3.4656]
["bitfinex","ETHUSD",1760369522723,0.005,4141.9,4141.2,5.880359]
["bitfinex","ETHUSD",1760369523993,0.005,4141.9,4141.2,7.800359]
["bitfinex","ETHUSD",1760369524189,0.005,4141.9,4141.4,0.6336]
["bitfinex","ETHUSD",1760369524435,0.005,4141.9,4141.2,5.22436863]
["bitfinex","ETHUSD",1760369524436,0.005,4141.9,4141.6,0.6336]
["bitfinex","ETHUSD",1760369524628,0.005,4141.9,4141.8,2.5536]
["bitfinex","ETHUSD",1760369525135,0.005,4141.9,4141.8,0.6336]
["bitfinex","ETHUSD",1760369525318,0.005,4141.9,4141.8,4.96800919]
["bitfinex","ETHUSD",1760369525526,0.005,4141.9,4141.8,7.98935915]
["bitfinex","ETHUSD",1760369525990,0.005,4141.9,4141.8,5.98935915]
["bitfinex","ETHUSD",1760369526802,0.005,4141.9,4141.8,3.57494996]
["bitfinex","ETHUSD",1760369527109,0.005,4141.9,4141.8,2.5536]
["bitfinex","ETHUSD",1760369527516,0.005,4141.9,4139.3,1.62536]
["bitfinex","ETHUSD",1760369527835,2.41483871,4141.1,4139.8,2.41554827]
["bitfinex","ETHUSD",1760369528133,2.41447942,4141.7,4140.2,2.41532859]
["bitfinex","ETHUSD",1760369528292,0.005,4141.9,4141.0,0.12]
["bitfinex","ETHUSD",1760369528492,0.005,4141.9,4139.8,0.48504856]
["bitfinex","ETHUSD",1760369528493,0.005,4141.9,4140.9,0.12]
["bitfinex","ETHUSD",1760369528804,0.005,4141.9,4139.3,1.62536]
["bitfinex","ETHUSD",1760369528805,2.414759,4141.2,4140.6,0.12]
["bitfinex","ETHUSD",1760369529004,0.698,4141.9,4140.3,0.527]
["bitfinex","ETHUSD",1760369529005,0.005,4141.9,4140.3,0.527]
["bitfinex","ETHUSD",1760369529231,0.005,4141.9,4141.1,0.12]
["bitfinex","ETHUSD",1760369529524,0.005,4141.9,4139.6,2.41568586]
["bitfinex","ETHUSD",1760369529525,2.4147948,4141.2,4140.9,0.5]
["bitfinex","ETHUSD",1760369529827,2.414759,4141.2,4141.1,0.12]
["bitfinex","ETHUSD",1760369530031,2.41512687,4140.6,4139.4,2.41575322]
["bitfinex","ETHUSD",1760369530235,2.41481731,4141.1,4139.5,2.831]
["bitfinex","ETHUSD",1760369530531,0.005,4141.9,4139.5,2.831]
["bitfinex","ETHUSD",1760369530833,2.41475816,4141.3,4139.9,1.92]
["bitfinex","ETHUSD",1760369531032,2.41516738,4140.5,4140.0,2.552]
["bitfinex","ETHUSD",1760369531331,0.2272,4141.8,4139.9,2.831]
["bitfinex","ETHUSD",1760369531332,2.6567863,4140.4,4139.9,2.831]
["bitfinex","ETHUSD",1760369531636,2.41545893,4140.0,4139.9,2.831]
["bitfinex","ETHUSD",1760369531940,2.41505059,4140.7,4138.1,0.005]
["bitfinex","ETHUSD",1760369532226,2.41522558,4140.4,4138.2,0.004]
["bitfinex","ETHUSD",1760369532445,2.41616809,4138.8,4138.2,0.004]
["bitfinex","ETHUSD",1760369532645,2.41622233,4138.7,4138.2,0.004]
["bitfinex","ETHUSD",1760369532848,2.41638352,4138.5,4138.2,0.004]
["bitfinex","ETHUSD",1760369533049,2.41628378,4138.6,4138.1,0.005]
["bitfinex","ETHUSD",1760369533207,2.41650959,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760369533813,0.24162838,4138.6,4138.1,0.005]
["bitfinex","ETHUSD",1760369534107,2.41650959,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760369535345,2.88230959,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760369535502,5.25250959,4138.2,4138.1,0.005]
["bitfinex","ETHUSD",1760369535703,5.71830959,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760369535903,7.63830959,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760369536124,8.64378327,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760369536909,9.27738327,4138.2,4138.1,1e-08]
["bitfinex","ETHUSD",1760369537135,0.6336,4138.0,4136.6,0.002]
["bitfinex","ETHUSD",1760369537342,2.64458583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760369537552,2.41738583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760369538347,2.90085461,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760369538551,3.36665461,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760369539768,6.20565461,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760369540123,6.20465461,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760369540937,3.36665461,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760369541139,2.90085461,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760369541754,3.32346878,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760369542065,2.90085461,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760369542373,6.20565461,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760369543264,3.36665461,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760369543468,6.20565461,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760369543776,5.73985461,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760369543990,2.41687925,4137.6,4136.6,0.002]
["bitfinex","ETHUSD",1760369543991,0.1208,4136.9,4136.6,0.002]
["bitfinex","ETHUSD",1760369544287,2.839,4137.5,4136.6,0.002]
["bitfinex","ETHUSD",1760369544435,2.41727942,4136.9,4136.6,0.002]
["bitfinex","ETHUSD",1760369544636,0.1208,4137.2,4136.6,0.002]
["bitfinex","ETHUSD",1760369544851,2.53789788,4137.2,4136.6,0.002]
["bitfinex","ETHUSD",1760369545055,0.65848979,4137.2,4136.6,0.002]
["bitfinex","ETHUSD",1760369545264,2.281,4138.6,4136.6,2.5556]
["bitfinex","ETHUSD",1760369545465,2.41640178,4138.4,4136.8,2.41731427]
["bitfinex","ETHUSD",1760369545671,2.41640178,4138.4,4136.9,2.41725882]
["bitfinex","ETHUSD",1760369545973,2.281,4138.5,4136.6,0.002]
["bitfinex","ETHUSD",1760369545974,2.41704539,4137.3,4136.6,0.002]
["bitfinex","ETHUSD",1760369546133,0.46974018,4138.3,4136.6,0.002]
["bitfinex","ETHUSD",1760369546134,2.84,4137.7,4136.6,0.002]
["bitfinex","ETHUSD",1760369546341,2.41738583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760369546667,5.25838583,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760369546864,6.02595493,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760369547633,6.49175493,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760369548134,6.02595493,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760369548534,6.49175493,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760369548731,8.41175493,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760369549569,8.41075493,4136.7,4136.6,0.002]
["bitfinex","ETHUSD",1760369550266,4.33744427,4136.6,4136.1,1e-08]
["bitfinex","ETHUSD",1760369550469,2.41767806,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760369550859,5.25667806,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760369551058,5.70177806,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760369551371,7.62177806,4136.2,4136.1,1e-08]
["bitfinex","ETHUSD",1760369551676,2.41791189,4135.8,4135.1,1e-08]
["bitfinex","ETHUSD",1760369551969,2.41826272,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1760369552155,5.25626272,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1760369553390,2.41826272,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1760369553739,5.25446272,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1760369553934,0.24179119,4135.7,4135.1,1e-08]
["bitfinex","ETHUSD",1760369554183,2.41789026,4135.9,4135.1,1e-08]
["bitfinex","ETHUSD",1760369554479,2.41791712,4135.8,4135.1,1e-08]
["bitfinex","ETHUSD",1760369554662,1.92,4136.7,4135.3,2.41820198]
["bitfinex","ETHUSD",1760369554973,2.4173274,4136.8,4135.1,2.41828245]
["bitfinex","ETHUSD",1760369555269,0.1208,4136.2,4135.5,0.1208]
["bitfinex","ETHUSD",1760369555447,0.1208,4136.2,4135.5,0.37468963]
["bitfinex","ETHUSD",1760369555769,0.505,4136.1,4135.1,0.00200001]
["bitfinex","ETHUSD",1760369555970,2.839,4136.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1760369556134,2.41826272,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1760369557234,5.25726272,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1760369557434,5.70236272,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1760369557676,6.51441483,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1760369558339,3.67541483,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1760369558567,6.51541483,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1760369558773,8.43541483,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1760369560679,5.15031483,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1760369560874,7.98831483,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1760369561290,8.43341483,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1760369561577,5.15031483,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1760369561782,7.98831483,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1760369561963,8.43341483,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1760369563083,4.33826272,4135.2,4135.1,0.00200001]
["bitfinex","ETHUSD",1760369563244,2.41878915,4134.3,4134.1,1e-08]
["bitfinex","ETHUSD",1760369563445,7.41434766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1760369563664,5.02044766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1760369563842,2.1565,4135.0,4134.1,1e-08]
["bitfinex","ETHUSD",1760369564054,2.41855515,4134.7,4134.1,1e-08]
["bitfinex","ETHUSD",1760369564264,0.50199454,4134.9,4134.1,1e-08]
["bitfinex","ETHUSD",1760369564473,2.41842689,4135.0,4134.1,1e-08]
["bitfinex","ETHUSD",1760369564654,2.41861742,4134.6,4134.1,1e-08]
["bitfinex","ETHUSD",1760369564865,2.1565,4135.3,4134.1,1e-08]
["bitfinex","ETHUSD",1760369565056,2.41867486,4134.5,4134.1,1e-08]
["bitfinex","ETHUSD",1760369565657,2.848,4135.2,4134.1,1e-08]
["bitfinex","ETHUSD",1760369565847,2.848,4135.2,4134.2,0.0041]
["bitfinex","ETHUSD",1760369565848,0.35296,4135.2,4134.2,0.0041]
["bitfinex","ETHUSD",1760369566052,0.1208,4135.0,4134.4,0.1208]
["bitfinex","ETHUSD",1760369566649,2.41850297,4134.8,4134.4,0.1208]
["bitfinex","ETHUSD",1760369566980,0.1208,4135.0,4134.4,0.1208]
["bitfinex","ETHUSD",1760369567179,2.5391971,4135.0,4134.4,0.1208]
["bitfinex","ETHUSD",1760369567616,2.41843817,4134.9,4134.4,0.1208]
["bitfinex","ETHUSD",1760369567777,2.41860621,4134.7,4134.4,0.1208]
["bitfinex","ETHUSD",1760369568357,0.1208,4135.0,4134.4,0.1208]
["bitfinex","ETHUSD",1760369568992,0.1208,4135.0,4134.1,0.12080001]
["bitfinex","ETHUSD",1760369568993,2.41873185,4134.4,4134.1,0.12080001]
["bitfinex","ETHUSD",1760369569361,0.1208,4134.8,4134.1,0.12080001]
["bitfinex","ETHUSD",1760369569974,2.4186017,4134.7,4134.1,0.12080001]
["bitfinex","ETHUSD",1760369570588,2.41871785,4134.5,4134.1,0.12080001]
["bitfinex","ETHUSD",1760369570787,0.1208,4134.8,4134.1,0.12080001]
["bitfinex","ETHUSD",1760369570992,2.53930728,4134.8,4134.1,0.12080001]
["bitfinex","ETHUSD",1760369571190,2.41855581,4134.7,4134.1,0.12080001]
["bitfinex","ETHUSD",1760369571496,2.41862264,4134.6,4134.1,0.12080001]
["bitfinex","ETHUSD",1760369571680,2.41873624,4134.4,4134.1,0.12080001]
["bitfinex","ETHUSD",1760369571878,0.1208,4134.8,4134.1,0.12080001]
["bitfinex","ETHUSD",1760369572099,2.41855515,4134.7,4134.1,0.12080001]
["bitfinex","ETHUSD",1760369572477,2.41861723,4134.6,4134.1,0.12080001]
["bitfinex","ETHUSD",1760369572862,0.1208,4134.8,4134.1,0.12080001]
["bitfinex","ETHUSD",1760369572863,2.41869512,4134.5,4134.1,0.12080001]
["bitfinex","ETHUSD",1760369573084,2.41855515,4134.7,4134.1,0.12080001]
["bitfinex","ETHUSD",1760369573483,2.53931082,4134.8,4134.1,2.53969661]
["bitfinex","ETHUSD",1760369573795,2.53931082,4134.8,4134.1,2.54169661]
["bitfinex","ETHUSD",1760369574097,2.41856651,4134.7,4134.1,0.12280001]
["bitfinex","ETHUSD",1760369574309,0.1208,4134.8,4134.1,0.12280001]
["bitfinex","ETHUSD",1760369574521,0.1208,4134.8,4134.1,0.00200001]
["bitfinex","ETHUSD",1760369574522,2.41884766,4134.2,4134.1,0.00200001]
["bitfinex","ETHUSD",1760369574865,2.87034766,4134.2,4134.1,0.00200001]
["bitfinex","ETHUSD",1760369576567,5.70934766,4134.2,4134.1,0.00200001]
["bitfinex","ETHUSD",1760369576769,8.26294766,4134.2,4134.1,0.00200001]
["bitfinex","ETHUSD",1760369576969,7.62934766,4134.2,4134.1,0.00200001]
["bitfinex","ETHUSD",1760369577306,8.63335948,4134.2,4134.1,0.00200001]
["bitfinex","ETHUSD",1760369577666,9.26695948,4134.2,4134.1,0.00200001]
["bitfinex","ETHUSD",1760369580113,5.79435948,4134.2,4134.1,0.00200001]
["bitfinex","ETHUSD",1760369580274,4.78954766,4134.2,4134.1,0.00200001]
["bitfinex","ETHUSD",1760369580474,7.62654766,4134.2,4134.1,0.00200001]
["bitfinex","ETHUSD",1760369580870,2.41804766,4134.2,4134.1,0.00200001]
["bitfinex","ETHUSD",1760369581195,2.41884766,4134.2,4134.1,0.00200001]
["bitfinex","ETHUSD",1760369581902,2.88454766,4134.2,4134.1,0.00200001]
["bitfinex","ETHUSD",1760369582107,5.33487549,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1760369582269,2.41914023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760369582473,5.25714023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760369582666,2.41914023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760369582865,5.25714023,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760369583122,6.51389058,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760369583611,6.04819058,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760369583917,6.51389058,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760369584218,6.04819058,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760369584372,6.51389058,4133.7,4133.6,0.002]
["bitfinex","ETHUSD",1760369585214,6.51389058,4133.7,4133.2,0.002]
["bitfinex","ETHUSD",1760369585215,2.41937434,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760369585370,5.74224147,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760369585570,6.20794147,4133.3,4133.2,0.002]
["bitfinex","ETHUSD",1760369586803,6.20794147,4133.3,4131.0,2.42066861]
["bitfinex","ETHUSD",1760369586804,2.42001839,4132.2,4131.0,2.42066861]
["bitfinex","ETHUSD",1760369587021,0.2343,4132.3,4131.5,0.1208]
["bitfinex","ETHUSD",1760369587169,0.1208,4132.2,4131.6,4.3403267]
["bitfinex","ETHUSD",1760369587377,2.54081839,4132.2,4131.6,1.92]
["bitfinex","ETHUSD",1760369587575,2.54081839,4132.2,4131.5,0.1208]
["bitfinex","ETHUSD",1760369587880,0.1208,4132.2,4131.5,0.1208]
["bitfinex","ETHUSD",1760369588511,0.1208,4132.2,4131.5,2.0408]
["bitfinex","ETHUSD",1760369588687,6.14149839,4132.2,4130.4,0.0081]
["bitfinex","ETHUSD",1760369588894,6.02069839,4132.2,4130.6,2.42094388]
["bitfinex","ETHUSD",1760369589078,6.02069839,4132.2,4130.8,2.42079614]
["bitfinex","ETHUSD",1760369589281,6.02069839,4132.2,4130.4,2.42105523]
["bitfinex","ETHUSD",1760369589474,6.02069839,4132.2,4130.3,4.34111153]
["bitfinex","ETHUSD",1760369589720,6.02069839,4132.2,4130.3,2.42111153]
["bitfinex","ETHUSD",1760369589933,3.18169839,4132.2,4130.3,0.0081]
["bitfinex","ETHUSD",1760369590141,3.18169839,4132.2,4131.0,0.0081]
["bitfinex","ETHUSD",1760369590142,2.837,4132.2,4131.0,0.0081]
["bitfinex","ETHUSD",1760369590314,5.25701839,4132.2,4131.1,2.42564826]
["bitfinex","ETHUSD",1760369590639,5.25701839,4132.2,4131.1,0.005]
["bitfinex","ETHUSD",1760369590834,5.25701839,4132.2,4131.1,2.42561276]
["bitfinex","ETHUSD",1760369591000,5.72271839,4132.2,4131.1,0.005]
["bitfinex","ETHUSD",1760369592738,0.6336,4132.1,4131.1,0.005]
["bitfinex","ETHUSD",1760369592920,2.65490418,4131.2,4131.1,0.005]
["bitfinex","ETHUSD",1760369593513,2.42052683,4131.4,4131.1,0.005]
["bitfinex","ETHUSD",1760369593831,2.88630418,4131.2,4131.1,0.005]
["bitfinex","ETHUSD",1760369594405,5.72030418,4131.2,4131.1,0.005]
["bitfinex","ETHUSD",1760369595439,2.42060418,4131.2,4131.1,0.005]
["bitfinex","ETHUSD",1760369595640,2.88630418,4131.2,4131.1,0.005]
["bitfinex","ETHUSD",1760369596543,2.88630418,4131.2,4130.1,0.005]
["bitfinex","ETHUSD",1760369596544,2.42119025,4130.2,4130.1,0.005]
["bitfinex","ETHUSD",1760369597108,3.2987,4130.2,4129.1,0.005]
["bitfinex","ETHUSD",1760369597310,2.1543,4129.2,4129.1,0.005]
["bitfinex","ETHUSD",1760369597509,7.40807661,4129.2,4129.1,0.005]
["bitfinex","ETHUSD",1760369597709,7.87377661,4129.2,4129.1,0.005]
["bitfinex","ETHUSD",1760369597923,8.90332607,4129.2,4129.1,0.005]
["bitfinex","ETHUSD",1760369598747,2.42177661,4129.2,4129.1,0.005]
["bitfinex","ETHUSD",1760369599038,5.26077661,4129.2,4129.1,0.005]
["bitfinex","ETHUSD",1760369599241,5.72647661,4129.2,4129.1,0.005]
["bitfinex","ETHUSD",1760369599829,2.42236325,4128.2,4127.3,0.002]
["bitfinex","ETHUSD",1760369600045,3.3047,4129.2,4127.3,0.002]
["bitfinex","ETHUSD",1760369600046,0.1208,4128.3,4127.6,0.1208]
["bitfinex","ETHUSD",1760369600247,0.52247,4129.1,4127.3,0.002]
["bitfinex","ETHUSD",1760369600410,0.1208,4129.0,4128.3,0.1208]
["bitfinex","ETHUSD",1760369600613,0.1208,4129.0,4128.5,2.4221726]
["bitfinex","ETHUSD",1760369600815,2.42212262,4128.7,4127.6,2.42265909]
["bitfinex","ETHUSD",1760369601015,2.42212262,4128.7,4127.5,0.0231]
["bitfinex","ETHUSD",1760369601016,2.42234167,4128.3,4127.5,0.0231]
["bitfinex","ETHUSD",1760369601341,2.42212856,4128.6,4127.5,2.44587288]
["bitfinex","ETHUSD",1760369601540,2.42236325,4128.2,4127.3,2.42488168]
["bitfinex","ETHUSD",1760369601743,2.42230889,4128.3,4127.3,0.002]
["bitfinex","ETHUSD",1760369601915,2.42230889,4128.3,4127.5,2.42272475]
["bitfinex","ETHUSD",1760369602111,0.24221226,4128.7,4127.8,0.0231]
["bitfinex","ETHUSD",1760369602318,0.429,4128.9,4128.1,0.0281]
["bitfinex","ETHUSD",1760369602548,2.42201961,4128.8,4128.1,0.0281]
["bitfinex","ETHUSD",1760369602844,2.42201961,4128.8,4128.1,0.005]
["bitfinex","ETHUSD",1760369603145,2.839,4129.2,4128.1,0.005]
["bitfinex","ETHUSD",1760369603146,0.2343,4129.0,4128.1,0.005]
["bitfinex","ETHUSD",1760369603346,2.42223492,4128.5,4128.1,0.005]
["bitfinex","ETHUSD",1760369603645,2.4222459,4128.4,4128.1,0.005]
["bitfinex","ETHUSD",1760369603819,0.24222349,4128.5,4128.1,0.005]
["bitfinex","ETHUSD",1760369604021,2.42236325,4128.2,4128.1,0.005]
["bitfinex","ETHUSD",1760369604412,5.72606325,4128.2,4128.1,0.005]
["bitfinex","ETHUSD",1760369604611,2.42283277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760369604817,5.26083277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760369605035,2.42330247,4126.6,4126.1,0.007]
["bitfinex","ETHUSD",1760369605239,5.74695489,4126.6,4126.1,0.007]
["bitfinex","ETHUSD",1760369605435,0.4657,4127.4,4126.1,0.007]
["bitfinex","ETHUSD",1760369605436,2.42283491,4127.4,4126.1,0.007]
["bitfinex","ETHUSD",1760369605700,2.42311384,4127.0,4126.1,0.007]
["bitfinex","ETHUSD",1760369605850,3.539,4127.5,4126.1,0.007]
["bitfinex","ETHUSD",1760369606039,2.42323222,4126.8,4126.1,0.007]
["bitfinex","ETHUSD",1760369606239,0.55462889,4126.8,4126.1,0.007]
["bitfinex","ETHUSD",1760369606465,2.42329694,4126.7,4126.1,0.007]
["bitfinex","ETHUSD",1760369606883,0.55462889,4126.8,4126.1,0.007]
["bitfinex","ETHUSD",1760369607069,1.20809821,4130.6,4126.1,0.007]
["bitfinex","ETHUSD",1760369607070,2.42311074,4127.0,4126.2,2.42350748]
["bitfinex","ETHUSD",1760369607580,2.42313634,4126.9,4126.1,0.007]
["bitfinex","ETHUSD",1760369607749,2.42330247,4126.6,4126.1,0.007]
["bitfinex","ETHUSD",1760369608285,0.6336,4126.4,4126.1,1e-08]
["bitfinex","ETHUSD",1760369608446,1.92,4126.5,4125.6,0.002]
["bitfinex","ETHUSD",1760369608645,2.6581311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760369608848,5.5011311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760369609049,6.75931566,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760369609287,3.91631566,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760369609576,0.6336,4126.6,4125.6,0.002]
["bitfinex","ETHUSD",1760369609577,2.42359127,4126.2,4125.6,0.002]
["bitfinex","ETHUSD",1760369609793,2.4238311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760369610082,2.42364153,4126.1,4125.6,0.002]
["bitfinex","ETHUSD",1760369610278,2.42346852,4126.4,4125.6,0.002]
["bitfinex","ETHUSD",1760369610486,5.26653657,4126.3,4125.6,0.002]
["bitfinex","ETHUSD",1760369610648,0.28623136,4126.6,4125.6,0.002]
["bitfinex","ETHUSD",1760369610981,2.65708718,4127.5,4125.6,0.002]
["bitfinex","ETHUSD",1760369611211,2.42260228,4127.8,4125.7,0.0371]
["bitfinex","ETHUSD",1760369611481,0.2205,4127.9,4126.0,2.42365487]
["bitfinex","ETHUSD",1760369611784,1.0345,4128.3,4127.4,2.42280117]
["bitfinex","ETHUSD",1760369611952,0.814,4128.3,4127.5,2.42274275]
["bitfinex","ETHUSD",1760369612145,0.2205,4128.8,4127.3,0.0371]
["bitfinex","ETHUSD",1760369612651,4.34700384,4128.9,4128.0,2.42247758]
["bitfinex","ETHUSD",1760369612857,0.82963448,4128.9,4128.1,2.42241453]
["bitfinex","ETHUSD",1760369613151,2.42696791,4128.9,4127.3,0.0371]
["bitfinex","ETHUSD",1760369613364,0.005,4128.9,4127.5,2.4227241]
["bitfinex","ETHUSD",1760369613551,2.42232432,4128.3,4127.4,2.42282121]
["bitfinex","ETHUSD",1760369613748,2.42225292,4128.4,4126.8,1.9571]
["bitfinex","ETHUSD",1760369613975,2.42225292,4128.4,4127.5,2.42271595]
["bitfinex","ETHUSD",1760369614177,2.42225292,4128.4,4127.6,2.42271165]
["bitfinex","ETHUSD",1760369614376,2.4223145,4128.3,4127.5,2.42276676]
["bitfinex","ETHUSD",1760369614590,0.005,4128.9,4127.4,2.4228106]
["bitfinex","ETHUSD",1760369614795,5.97737708,4128.8,4126.9,2.42312631]
["bitfinex","ETHUSD",1760369614978,2.42236079,4128.3,4127.4,2.42281772]
["bitfinex","ETHUSD",1760369615181,2.42276731,4127.6,4126.6,2.842]
["bitfinex","ETHUSD",1760369615483,0.4462,4128.3,4126.7,4.34323178]
["bitfinex","ETHUSD",1760369615484,2.42278729,4127.5,4126.7,4.34323178]
["bitfinex","ETHUSD",1760369615689,2.42250058,4128.0,4127.1,2.42299108]
["bitfinex","ETHUSD",1760369615983,5.26437617,4128.2,4127.1,2.42299108]
["bitfinex","ETHUSD",1760369616190,2.42255643,4127.9,4127.1,2.42299108]
["bitfinex","ETHUSD",1760369616398,2.42249044,4128.0,4127.2,2.42293246]
["bitfinex","ETHUSD",1760369616562,2.42255952,4127.9,4126.9,2.42311882]
["bitfinex","ETHUSD",1760369616769,2.42255952,4127.9,4127.1,2.42299516]
["bitfinex","ETHUSD",1760369617105,2.842,4128.4,4127.4,2.42277984]
["bitfinex","ETHUSD",1760369617425,2.42230458,4128.3,4127.4,2.42277984]
["bitfinex","ETHUSD",1760369617899,2.842,4128.4,4127.4,2.42278005]
["bitfinex","ETHUSD",1760369618089,0.26611409,4128.8,4127.0,0.0371]
["bitfinex","ETHUSD",1760369618293,2.42202191,4128.8,4127.3,2.42284208]
["bitfinex","ETHUSD",1760369618615,0.005,4128.9,4127.7,2.42265668]
["bitfinex","ETHUSD",1760369618783,0.005,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1760369619570,0.005,4128.9,4127.8,0.0371]
["bitfinex","ETHUSD",1760369619771,0.2255,4128.9,4127.5,2.84]
["bitfinex","ETHUSD",1760369620103,2.42271377,4127.7,4126.9,1.92]
["bitfinex","ETHUSD",1760369620302,2.84,4128.5,4127.0,0.0371]
["bitfinex","ETHUSD",1760369620604,0.4462,4128.8,4127.0,0.0371]
["bitfinex","ETHUSD",1760369620605,2.4220306,4128.8,4128.0,2.42247532]
["bitfinex","ETHUSD",1760369620804,0.2205,4128.7,4127.3,0.0371]
["bitfinex","ETHUSD",1760369620990,0.1208,4128.1,4127.4,0.1208]
["bitfinex","ETHUSD",1760369621194,0.1208,4128.1,4127.6,2.42271024]
["bitfinex","ETHUSD",1760369621971,0.1208,4128.1,4127.7,2.42264682]
["bitfinex","ETHUSD",1760369622202,0.1208,4128.1,4127.8,2.42255677]
["bitfinex","ETHUSD",1760369623004,0.1208,4128.1,4127.4,0.1208]
["bitfinex","ETHUSD",1760369623184,0.005,4128.9,4127.6,1.92]
["bitfinex","ETHUSD",1760369623382,0.1208,4128.7,4128.3,2.42225805]
["bitfinex","ETHUSD",1760369623598,0.1208,4128.7,4128.2,2.42234862]
["bitfinex","ETHUSD",1760369623851,0.1208,4128.7,4128.0,0.1208]
["bitfinex","ETHUSD",1760369624002,0.1208,4128.7,4128.5,2.42214609]
["bitfinex","ETHUSD",1760369624201,0.1208,4128.7,4127.6,1.92]
["bitfinex","ETHUSD",1760369624202,0.2205,4128.8,4127.8,2.838]
["bitfinex","ETHUSD",1760369624399,0.2205,4127.9,4126.7,0.0379]
["bitfinex","ETHUSD",1760369624636,2.42265325,4127.8,4126.8,2.839]
["bitfinex","ETHUSD",1760369624842,2.42265325,4127.8,4126.9,1.92]
["bitfinex","ETHUSD",1760369625052,0.4462,4128.2,4126.9,1.92]
["bitfinex","ETHUSD",1760369625203,2.42236935,4128.2,4126.9,4.81901924]
["bitfinex","ETHUSD",1760369625402,2.42254607,4127.9,4127.2,2.42290966]
["bitfinex","ETHUSD",1760369625834,2.42249788,4128.0,4127.2,2.42290966]
["bitfinex","ETHUSD",1760369626715,2.42249788,4128.0,4127.2,2.37290966]
["bitfinex","ETHUSD",1760369627120,2.42249454,4128.0,4127.0,2.42303153]
["bitfinex","ETHUSD",1760369627614,2.42248062,4128.0,4126.9,4.81902539]
["bitfinex","ETHUSD",1760369627812,5.26120844,4128.5,4126.8,2.839]
["bitfinex","ETHUSD",1760369627813,2.839,4128.5,4126.8,2.839]
["bitfinex","ETHUSD",1760369628049,2.839,4128.5,4125.1,0.007]
["bitfinex","ETHUSD",1760369628050,0.2205,4127.9,4125.1,0.007]
["bitfinex","ETHUSD",1760369628200,2.42318503,4126.8,4126.1,0.002]
["bitfinex","ETHUSD",1760369628403,0.2205,4126.9,4126.1,0.002]
["bitfinex","ETHUSD",1760369628625,0.75195,4126.8,4126.1,0.002]
["bitfinex","ETHUSD",1760369628824,0.2205,4126.9,4126.1,0.002]
["bitfinex","ETHUSD",1760369629042,0.2356,4127.4,4126.1,0.002]
["bitfinex","ETHUSD",1760369629214,2.42302756,4127.1,4126.2,2.42353739]
["bitfinex","ETHUSD",1760369629726,2.42308131,4127.0,4126.2,2.42353739]
["bitfinex","ETHUSD",1760369629904,2.42313754,4126.9,4126.1,2.42558225]
["bitfinex","ETHUSD",1760369630104,2.42319129,4126.8,4126.1,0.002]
["bitfinex","ETHUSD",1760369630311,2.42331254,4126.6,4126.1,0.002]
["bitfinex","ETHUSD",1760369630727,2.42324744,4126.7,4126.1,0.002]
["bitfinex","ETHUSD",1760369630937,0.4352,4126.6,4126.1,0.002]
["bitfinex","ETHUSD",1760369631217,2.42353739,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760369631819,2.42323426,4126.8,4126.1,0.002]
["bitfinex","ETHUSD",1760369632029,1.92,4127.0,4126.1,0.002]
["bitfinex","ETHUSD",1760369632235,5.104696,4127.0,4126.1,0.002]
["bitfinex","ETHUSD",1760369632413,0.4352,4127.3,4126.1,0.002]
["bitfinex","ETHUSD",1760369632743,2.42307421,4127.0,4126.2,2.42353739]
["bitfinex","ETHUSD",1760369632938,0.4352,4127.3,4126.1,0.002]
["bitfinex","ETHUSD",1760369633339,2.42295018,4127.2,4126.1,0.002]
["bitfinex","ETHUSD",1760369633641,2.42353739,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760369634146,5.69673739,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760369634909,2.70527502,4127.1,4126.1,0.002]
["bitfinex","ETHUSD",1760369635114,1.92,4126.8,4126.1,0.002]
["bitfinex","ETHUSD",1760369635314,2.42353739,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760369635548,2.90823696,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760369635928,3.34343696,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760369636445,0.48469957,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760369636650,5.26153739,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760369637039,5.69673739,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760369639057,2.85873739,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760369639259,5.69573739,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760369639421,2.85873739,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760369639772,0.6336,4127.0,4126.1,0.002]
["bitfinex","ETHUSD",1760369639773,0.4352,4126.6,4126.1,0.002]
["bitfinex","ETHUSD",1760369639919,2.42323483,4126.8,4126.1,0.002]
["bitfinex","ETHUSD",1760369640253,2.4230676,4127.0,4126.1,0.002]
["bitfinex","ETHUSD",1760369640254,0.4352,4127.0,4126.1,0.002]
["bitfinex","ETHUSD",1760369640466,2.3552,4126.5,4126.1,0.002]
["bitfinex","ETHUSD",1760369640769,3.05713739,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760369641121,3.49623739,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760369641327,6.33423739,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760369641742,8.25423739,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760369642029,5.41623739,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760369642252,9.08499417,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760369644183,6.24799417,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760369644490,9.08499417,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760369644691,9.08299417,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760369647889,6.24719417,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760369648084,9.07919417,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760369650470,3.38535678,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760369650670,0.47785178,4126.4,4126.1,0.002]
["bitfinex","ETHUSD",1760369650671,1.92,4126.4,4126.1,0.002]
["bitfinex","ETHUSD",1760369650989,2.86263739,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760369651495,0.4391,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760369651800,2.42353739,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760369651998,2.86263739,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760369652494,2.42349408,4126.3,4126.1,0.002]
["bitfinex","ETHUSD",1760369652792,2.42342348,4126.4,4126.1,0.002]
["bitfinex","ETHUSD",1760369652996,0.2356,4127.4,4126.1,0.002]
["bitfinex","ETHUSD",1760369653171,0.2356,4127.4,4126.1,2.66816906]
["bitfinex","ETHUSD",1760369653362,0.1208,4126.7,4126.1,0.24457586]
["bitfinex","ETHUSD",1760369653568,0.1208,4126.7,4126.1,1.922]
["bitfinex","ETHUSD",1760369653890,0.1208,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760369654988,0.1208,4126.7,4126.5,2.42335603]
["bitfinex","ETHUSD",1760369655483,0.1208,4126.7,4126.6,2.42330247]
["bitfinex","ETHUSD",1760369655683,0.001,4127.2,4126.6,0.0379]
["bitfinex","ETHUSD",1760369655869,0.001,4127.2,4126.6,0.1587]
["bitfinex","ETHUSD",1760369656195,0.001,4127.2,4126.9,2.42311875]
["bitfinex","ETHUSD",1760369656396,0.001,4127.2,4126.8,2.423177]
["bitfinex","ETHUSD",1760369656765,0.001,4127.2,4126.6,2.58199725]
["bitfinex","ETHUSD",1760369656766,0.001,4127.2,4126.9,2.42312152]
["bitfinex","ETHUSD",1760369657274,0.001,4127.2,4127.1,4.34300889]
["bitfinex","ETHUSD",1760369657467,0.001,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1760369657928,0.001,4127.7,4127.6,2.45961537]
["bitfinex","ETHUSD",1760369660687,0.001,4127.7,4127.6,3.09321537]
["bitfinex","ETHUSD",1760369662223,0.001,4127.7,4127.6,5.91921537]
["bitfinex","ETHUSD",1760369662520,0.001,4127.7,4127.6,6.94541654]
["bitfinex","ETHUSD",1760369662919,0.001,4127.7,4127.6,5.28561537]
["bitfinex","ETHUSD",1760369663118,0.001,4127.7,4126.9,2.92361564]
["bitfinex","ETHUSD",1760369663119,0.001,4127.7,4126.9,0.50051188]
["bitfinex","ETHUSD",1760369663332,0.001,4127.7,4127.2,0.0369]
["bitfinex","ETHUSD",1760369663636,0.001,4127.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1760369663788,0.001,4127.7,4127.6,7.16671537]
["bitfinex","ETHUSD",1760369663990,0.001,4127.7,4127.6,7.20361537]
["bitfinex","ETHUSD",1760369664419,0.001,4127.7,4127.6,4.7809]
["bitfinex","ETHUSD",1760369664619,0.001,4127.7,4127.6,7.16671537]
["bitfinex","ETHUSD",1760369664987,0.001,4127.7,4127.6,7.20361537]
["bitfinex","ETHUSD",1760369665206,0.001,4127.7,4127.6,8.16626018]
["bitfinex","ETHUSD",1760369665592,0.001,4127.7,4127.6,8.16826018]
["bitfinex","ETHUSD",1760369666019,0.001,4127.7,4127.6,8.80186018]
["bitfinex","ETHUSD",1760369667300,0.001,4127.7,4127.6,8.92266018]
["bitfinex","ETHUSD",1760369667525,0.001,4127.7,4127.6,4.50241537]
["bitfinex","ETHUSD",1760369667748,0.001,4127.7,4127.6,7.32641537]
["bitfinex","ETHUSD",1760369669016,0.001,4127.7,4127.6,7.96001537]
["bitfinex","ETHUSD",1760369671454,0.0002,4127.7,4127.6,9.96001537]
["bitfinex","ETHUSD",1760369671747,0.001,4128.2,4128.1,6.97602193]
["bitfinex","ETHUSD",1760369671933,0.001,4128.2,4128.1,10.9278739]
["bitfinex","ETHUSD",1760369672133,0.001,4128.2,4128.1,9.0855739]
["bitfinex","ETHUSD",1760369672555,0.001,4128.2,4128.1,11.0855739]
["bitfinex","ETHUSD",1760369672776,0.001,4128.2,4128.1,9.0855739]
["bitfinex","ETHUSD",1760369672961,0.001,4128.2,4128.1,7.32012193]
["bitfinex","ETHUSD",1760369673952,2.42242193,4128.1,4127.6,0.002]
["bitfinex","ETHUSD",1760369674155,0.001,4128.2,4127.6,2.821]
["bitfinex","ETHUSD",1760369674354,0.001,4128.2,4127.6,2.8579]
["bitfinex","ETHUSD",1760369674555,2.42337518,4128.2,4127.6,2.8579]
["bitfinex","ETHUSD",1760369674753,0.001,4128.2,4127.6,2.8579]
["bitfinex","ETHUSD",1760369674953,0.001,4128.2,4128.1,2.42242193]
["bitfinex","ETHUSD",1760369675156,0.001,4128.2,4128.1,7.16142193]
["bitfinex","ETHUSD",1760369675355,0.001,4128.2,4128.1,7.19832193]
["bitfinex","ETHUSD",1760369675560,0.001,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1760369675852,0.001,4128.7,4128.6,7.16212856]
["bitfinex","ETHUSD",1760369676058,0.001,4128.7,4128.6,8.15646191]
["bitfinex","ETHUSD",1760369676566,0.001,4128.7,4128.6,7.19802856]
["bitfinex","ETHUSD",1760369680332,0.001,4128.7,4128.6,1.92]
["bitfinex","ETHUSD",1760369680577,0.001,4128.7,4128.6,7.19602856]
["bitfinex","ETHUSD",1760369682651,0.001,4128.7,4128.6,7.16012856]
["bitfinex","ETHUSD",1760369682851,0.001,4128.7,4128.3,2.42225161]
["bitfinex","ETHUSD",1760369683083,0.001,4128.7,4128.4,2.818]
["bitfinex","ETHUSD",1760369683256,0.001,4128.7,4128.4,5.24023592]
["bitfinex","ETHUSD",1760369683460,0.001,4128.7,4128.4,2.818]
["bitfinex","ETHUSD",1760369683852,0.001,4128.7,4128.4,5.24021633]
["bitfinex","ETHUSD",1760369684070,0.001,4128.7,4128.5,2.42217879]
["bitfinex","ETHUSD",1760369684271,0.001,4128.7,4128.6,5.24012856]
["bitfinex","ETHUSD",1760369684646,0.001,4128.7,4128.6,5.39682856]
["bitfinex","ETHUSD",1760369686390,0.001,4128.7,4128.6,2.9388]
["bitfinex","ETHUSD",1760369686694,0.1218,4128.7,4128.6,2.818]
["bitfinex","ETHUSD",1760369686898,2.5438699,4128.7,4128.6,2.818]
["bitfinex","ETHUSD",1760369687052,0.1218,4128.7,4128.6,2.818]
["bitfinex","ETHUSD",1760369687556,0.001,4128.7,4128.6,2.8539]
["bitfinex","ETHUSD",1760369687957,0.001,4128.7,4128.6,2.818]
["bitfinex","ETHUSD",1760369691568,0.001,4128.7,4128.6,2.8539]
["bitfinex","ETHUSD",1760369691999,0.001,4128.7,4128.6,5.27602856]
["bitfinex","ETHUSD",1760369692612,0.001,4128.7,4128.6,5.39682856]
["bitfinex","ETHUSD",1760369693295,0.001,4128.7,4128.6,8.09873587]
["bitfinex","ETHUSD",1760369693477,0.001,4128.7,4128.6,7.28092856]
["bitfinex","ETHUSD",1760369693678,0.001,4128.7,4128.6,2.818]
["bitfinex","ETHUSD",1760369694391,0.001,4128.7,4128.2,2.818]
["bitfinex","ETHUSD",1760369694911,2.42133076,4128.6,4128.2,2.818]
["bitfinex","ETHUSD",1760369695701,0.001,4128.7,4128.2,2.818]
["bitfinex","ETHUSD",1760369695702,2.42222729,4128.5,4128.2,2.818]
["bitfinex","ETHUSD",1760369695867,2.42234932,4128.3,4128.0,2.818]
["bitfinex","ETHUSD",1760369696071,2.42236485,4128.2,4128.0,2.818]
["bitfinex","ETHUSD",1760369696565,0.001,4128.7,4128.0,2.818]
["bitfinex","ETHUSD",1760369697098,0.001,4128.7,4128.2,2.4223449]
["bitfinex","ETHUSD",1760369697297,0.001,4128.7,4128.3,2.818]
["bitfinex","ETHUSD",1760369698709,0.001,4128.7,4128.5,2.42218723]
["bitfinex","ETHUSD",1760369698880,0.001,4128.7,4128.6,2.818]
["bitfinex","ETHUSD",1760369699068,0.001,4128.7,4128.6,2.8539]
["bitfinex","ETHUSD",1760369699502,0.001,4128.7,4128.6,5.27602856]
["bitfinex","ETHUSD",1760369700274,0.001,4128.7,4128.6,7.19602856]
["bitfinex","ETHUSD",1760369700496,0.001,4128.7,4128.6,8.81963441]
["bitfinex","ETHUSD",1760369700798,0.001,4128.7,4128.6,8.18603441]
["bitfinex","ETHUSD",1760369701316,0.001,4128.7,4128.6,2.818]
["bitfinex","ETHUSD",1760369701792,2.4230699,4128.7,4128.6,2.818]
["bitfinex","ETHUSD",1760369701976,0.448,4128.7,4127.6,0.002]
["bitfinex","ETHUSD",1760369702180,2.4224654,4128.1,4127.7,0.034]
["bitfinex","ETHUSD",1760369702578,2.42223927,4128.5,4127.7,0.034]
["bitfinex","ETHUSD",1760369702782,2.7328932,4128.5,4127.7,0.036]
["bitfinex","ETHUSD",1760369702997,0.001,4128.7,4127.8,0.0359]
["bitfinex","ETHUSD",1760369703194,0.001,4128.7,4128.1,2.42238454]
["bitfinex","ETHUSD",1760369703501,0.001,4128.7,4128.2,2.078]
["bitfinex","ETHUSD",1760369704295,0.1218,4128.7,4128.2,2.078]
["bitfinex","ETHUSD",1760369704503,0.1218,4128.7,4128.1,0.1208]
["bitfinex","ETHUSD",1760369704705,0.1208,4128.3,4128.0,2.818]
["bitfinex","ETHUSD",1760369706120,2.42259799,4127.8,4127.6,2.821]
["bitfinex","ETHUSD",1760369706306,0.1208,4127.8,4127.6,2.821]
["bitfinex","ETHUSD",1760369706667,0.1208,4128.2,4127.7,0.3202]
["bitfinex","ETHUSD",1760369706920,0.001,4128.7,4127.9,2.42253547]
["bitfinex","ETHUSD",1760369707120,0.001,4128.7,4128.1,2.54320594]
["bitfinex","ETHUSD",1760369707621,2.42213295,4128.6,4128.1,0.1208]
["bitfinex","ETHUSD",1760369707790,0.001,4128.7,4128.1,2.5791215]
["bitfinex","ETHUSD",1760369708822,2.42308203,4128.7,4128.1,0.1567]
["bitfinex","ETHUSD",1760369709119,0.001,4128.7,4128.1,0.1567]
["bitfinex","ETHUSD",1760369709593,2.42307147,4128.7,4128.1,0.1567]
["bitfinex","ETHUSD",1760369709789,0.001,4128.7,4128.1,0.1567]
["bitfinex","ETHUSD",1760369710011,0.001,4128.7,4128.2,2.42231594]
["bitfinex","ETHUSD",1760369710213,0.001,4128.7,4128.1,0.1567]
["bitfinex","ETHUSD",1760369710415,0.001,4128.7,4128.1,2.87673909]
["bitfinex","ETHUSD",1760369710623,0.001,4128.7,4128.5,2.42218723]
["bitfinex","ETHUSD",1760369710929,0.001,4128.7,4128.6,5.36092856]
["bitfinex","ETHUSD",1760369711128,0.001,4128.7,4128.6,2.9747]
["bitfinex","ETHUSD",1760369711304,0.001,4128.7,4128.6,2.9388]
["bitfinex","ETHUSD",1760369711500,0.001,4128.7,4128.6,2.9747]
["bitfinex","ETHUSD",1760369711813,0.001,4128.7,4128.6,2.818]
["bitfinex","ETHUSD",1760369712013,0.001,4128.7,4128.6,2.8539]
["bitfinex","ETHUSD",1760369712398,0.001,4128.7,4128.6,2.818]
["bitfinex","ETHUSD",1760369712792,0.001,4128.7,4128.6,5.93292938]
["bitfinex","ETHUSD",1760369712988,0.001,4128.7,4128.6,7.85292938]
["bitfinex","ETHUSD",1760369716141,0.001,4128.7,4128.6,7.31682856]
["bitfinex","ETHUSD",1760369716849,0.001,4128.7,4128.6,7.82962856]
["bitfinex","ETHUSD",1760369718521,0.001,4128.7,4128.6,9.82962856]
["bitfinex","ETHUSD",1760369718522,0.0002,4128.7,4128.6,9.82962856]
["bitfinex","ETHUSD",1760369718723,0.0002,4128.7,4128.6,10.31890125]
["bitfinex","ETHUSD",1760369719243,0.0002,4128.7,4128.6,9.68530125]
["bitfinex","ETHUSD",1760369719449,0.0002,4128.7,4128.6,11.5296522]
["bitfinex","ETHUSD",1760369719834,0.0002,4128.7,4128.6,9.5296522]
["bitfinex","ETHUSD",1760369720557,0.0002,4128.7,4128.6,11.5296522]
["bitfinex","ETHUSD",1760369721873,0.001,4129.2,4129.1,4.97543526]
["bitfinex","ETHUSD",1760369722031,0.001,4129.2,4129.1,7.79343526]
["bitfinex","ETHUSD",1760369722361,0.001,4129.2,4129.1,8.85087404]
["bitfinex","ETHUSD",1760369722984,0.001,4129.2,4129.1,8.21727404]
["bitfinex","ETHUSD",1760369723328,0.001,4129.2,4129.1,8.85087404]
["bitfinex","ETHUSD",1760369724281,0.001,4129.2,4129.1,5.27573526]
["bitfinex","ETHUSD",1760369724451,0.001,4129.2,4129.1,7.19573526]
["bitfinex","ETHUSD",1760369724655,0.001,4129.2,4129.1,2.818]
["bitfinex","ETHUSD",1760369724870,2.42183526,4129.1,4128.1,0.0359]
["bitfinex","ETHUSD",1760369725176,2.42183526,4129.1,4128.2,5.23935404]
["bitfinex","ETHUSD",1760369725379,2.42195693,4128.9,4128.2,5.23935981]
["bitfinex","ETHUSD",1760369725584,2.4219527,4128.9,4128.3,1.92]
["bitfinex","ETHUSD",1760369725792,2.66413167,4129.1,4128.4,2.817]
["bitfinex","ETHUSD",1760369726274,2.42211553,4128.7,4128.4,2.817]
["bitfinex","ETHUSD",1760369726477,0.24228353,4129.1,4128.4,2.817]
["bitfinex","ETHUSD",1760369726478,2.42218723,4128.5,4128.4,2.817]
["bitfinex","ETHUSD",1760369726644,0.2363,4128.9,4128.4,2.817]
["bitfinex","ETHUSD",1760369726850,0.1208,4128.5,4128.4,2.817]
["bitfinex","ETHUSD",1760369727453,0.37508894,4128.5,4127.9,0.1208]
["bitfinex","ETHUSD",1760369727646,0.1208,4128.1,4127.9,2.817]
["bitfinex","ETHUSD",1760369728045,0.1208,4128.1,4127.7,0.002]
["bitfinex","ETHUSD",1760369728247,2.65889799,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760369728678,3.10589799,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760369729661,2.65889799,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760369729863,3.16703585,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760369730184,3.61403585,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760369732063,6.43203585,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760369732262,3.61403585,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760369732477,6.44483585,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760369733066,2.42242193,4128.1,4127.7,0.002]
["bitfinex","ETHUSD",1760369733366,2.42259799,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760369734300,2.88239799,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760369734464,2.42259799,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760369735193,2.88239799,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760369735401,3.41288822,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760369736359,6.23088822,4127.8,4127.7,0.002]
["bitfinex","ETHUSD",1760369736679,0.6336,4127.4,4127.2,0.002]
["bitfinex","ETHUSD",1760369736921,4.97643277,4127.4,4127.2,0.002]
["bitfinex","ETHUSD",1760369737113,5.93387605,4127.4,4127.2,0.002]
["bitfinex","ETHUSD",1760369737732,5.30027605,4127.4,4127.2,0.002]
["bitfinex","ETHUSD",1760369737925,7.65847605,4127.4,4127.2,0.002]
["bitfinex","ETHUSD",1760369738126,8.11827605,4127.4,4127.2,0.002]
["bitfinex","ETHUSD",1760369738620,2.42265668,4127.7,4127.2,0.002]
["bitfinex","ETHUSD",1760369738931,2.42279009,4127.5,4127.2,0.002]
["bitfinex","ETHUSD",1760369739107,0.2156,4128.2,4127.2,0.002]
["bitfinex","ETHUSD",1760369739311,2.42268761,4127.7,4127.2,0.002]
["bitfinex","ETHUSD",1760369739506,1.92,4128.0,4127.2,0.002]
["bitfinex","ETHUSD",1760369739829,2.42261492,4127.8,4127.2,0.002]
["bitfinex","ETHUSD",1760369740212,2.42265746,4127.7,4127.2,0.002]
["bitfinex","ETHUSD",1760369740435,2.68209524,4127.9,4127.2,0.002]
["bitfinex","ETHUSD",1760369740732,2.42266177,4127.7,4127.2,0.002]
["bitfinex","ETHUSD",1760369741036,2.42260909,4127.8,4127.2,0.002]
["bitfinex","ETHUSD",1760369741329,2.97905258,4127.8,4127.2,0.002]
["bitfinex","ETHUSD",1760369741534,2.42265797,4127.7,4127.2,0.002]
["bitfinex","ETHUSD",1760369741728,0.55644349,4127.8,4127.2,0.002]
["bitfinex","ETHUSD",1760369742130,0.55564349,4127.8,4127.2,0.002]
["bitfinex","ETHUSD",1760369742838,3.43805898,4127.8,4127.2,0.002]
["bitfinex","ETHUSD",1760369743524,2.97825898,4127.8,4127.2,0.002]
["bitfinex","ETHUSD",1760369744140,2.42266383,4127.7,4127.2,0.002]
["bitfinex","ETHUSD",1760369744602,1.01544349,4127.8,4127.2,0.002]
["bitfinex","ETHUSD",1760369744807,2.42246632,4128.1,4127.4,2.42280482]
["bitfinex","ETHUSD",1760369745033,2.42248716,4128.0,4127.2,0.002]
["bitfinex","ETHUSD",1760369745236,2.42248716,4128.0,4127.3,2.42487431]
["bitfinex","ETHUSD",1760369745438,0.2156,4128.2,4127.4,2.42283277]
["bitfinex","ETHUSD",1760369745743,0.001,4128.9,4128.4,2.42220878]
["bitfinex","ETHUSD",1760369745939,0.001,4128.9,4128.3,2.4222947]
["bitfinex","ETHUSD",1760369746100,0.24339028,4128.9,4127.8,0.0359]
["bitfinex","ETHUSD",1760369746429,2.63766772,4128.8,4128.0,2.42243402]
["bitfinex","ETHUSD",1760369746609,0.001,4128.9,4128.0,2.42246356]
["bitfinex","ETHUSD",1760369746929,0.1208,4128.3,4127.9,2.422485]
["bitfinex","ETHUSD",1760369747130,0.1208,4128.3,4127.9,2.42251802]
["bitfinex","ETHUSD",1760369747337,0.1208,4128.3,4128.1,2.42240648]
["bitfinex","ETHUSD",1760369747832,0.1208,4128.3,4128.2,2.42236325]
["bitfinex","ETHUSD",1760369748240,0.1208,4128.3,4128.0,2.42243321]
["bitfinex","ETHUSD",1760369748404,0.1208,4128.3,4128.1,2.42240381]
["bitfinex","ETHUSD",1760369749038,0.1208,4128.3,4127.6,0.1208]
["bitfinex","ETHUSD",1760369749239,0.001,4128.9,4128.6,2.42208292]
["bitfinex","ETHUSD",1760369749407,0.001,4128.9,4128.6,2.42208029]
["bitfinex","ETHUSD",1760369749734,0.001,4128.9,4128.4,2.818]
["bitfinex","ETHUSD",1760369749921,0.6907,4128.8,4128.4,2.818]
["bitfinex","ETHUSD",1760369750125,0.4651,4128.7,4128.4,2.818]
["bitfinex","ETHUSD",1760369750538,0.4651,4128.7,4128.1,2.42241193]
["bitfinex","ETHUSD",1760369751120,0.2256,4128.8,4128.2,2.42235227]
["bitfinex","ETHUSD",1760369751320,2.6476214,4128.8,4128.1,2.4224058]
["bitfinex","ETHUSD",1760369752349,0.77916246,4128.8,4127.9,2.818]
["bitfinex","ETHUSD",1760369752648,2.42225605,4128.4,4127.9,2.818]
["bitfinex","ETHUSD",1760369752851,2.88735605,4128.4,4127.9,2.818]
["bitfinex","ETHUSD",1760369753347,2.42241774,4128.2,4127.9,2.818]
["bitfinex","ETHUSD",1760369753516,2.42232249,4128.3,4127.9,2.818]
["bitfinex","ETHUSD",1760369754338,2.42224503,4128.5,4127.4,2.818]
["bitfinex","ETHUSD",1760369754543,0.2256,4128.8,4127.5,2.2022]
["bitfinex","ETHUSD",1760369754736,0.2256,4128.8,4127.9,2.4224875]
["bitfinex","ETHUSD",1760369755249,2.42208536,4128.7,4127.9,2.4224875]
["bitfinex","ETHUSD",1760369755617,2.64866298,4128.8,4127.8,2.4225814]
["bitfinex","ETHUSD",1760369755827,2.42221145,4128.5,4127.6,1.92]
["bitfinex","ETHUSD",1760369756023,2.42226065,4128.4,4127.7,2.42261845]
["bitfinex","ETHUSD",1760369756448,0.2266,4128.8,4127.6,4.34266744]
["bitfinex","ETHUSD",1760369756617,2.4221214,4128.7,4127.7,2.42265668]
["bitfinex","ETHUSD",1760369756816,0.2266,4128.8,4127.6,2.66807674]
["bitfinex","ETHUSD",1760369757030,0.4651,4128.7,4127.5,1.92]
["bitfinex","ETHUSD",1760369757243,0.4651,4128.7,4127.6,2.42271537]
["bitfinex","ETHUSD",1760369757244,2.42228354,4128.4,4127.6,2.42271537]
["bitfinex","ETHUSD",1760369757440,2.42228354,4128.4,4127.7,2.42264453]
["bitfinex","ETHUSD",1760369757640,2.4223073,4128.3,4127.6,2.42265917]
["bitfinex","ETHUSD",1760369758034,2.42242193,4128.1,4127.4,5.2408291]
["bitfinex","ETHUSD",1760369758358,2.42222116,4128.5,4127.4,2.818]
["bitfinex","ETHUSD",1760369758656,2.64861799,4128.8,4127.7,2.42261511]
["bitfinex","ETHUSD",1760369758953,0.001,4128.8,4127.8,0.0359]
["bitfinex","ETHUSD",1760369759145,0.001,4128.8,4128.2,0.1208]
["bitfinex","ETHUSD",1760369759348,0.001,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760369759954,0.001,4128.8,4128.7,2.4579699]
["bitfinex","ETHUSD",1760369760253,0.001,4128.8,4128.7,3.066785]
["bitfinex","ETHUSD",1760369760437,0.001,4128.8,4128.7,4.986785]
["bitfinex","ETHUSD",1760369761354,0.001,4128.8,4128.7,7.803785]
["bitfinex","ETHUSD",1760369762240,0.001,4128.8,4128.7,5.3817151]
["bitfinex","ETHUSD",1760369762445,0.001,4128.8,4128.7,2.817]
["bitfinex","ETHUSD",1760369763050,0.6595,4128.8,4126.9,0.0359]
["bitfinex","ETHUSD",1760369763237,0.6595,4128.8,4127.4,2.817]
["bitfinex","ETHUSD",1760369763440,2.64671893,4128.8,4127.5,1.92]
["bitfinex","ETHUSD",1760369763646,2.42208292,4128.7,4127.7,2.42264961]
["bitfinex","ETHUSD",1760369763969,2.42302738,4128.8,4127.7,0.96183725]
["bitfinex","ETHUSD",1760369764169,2.42302738,4128.8,4128.0,2.42247288]
["bitfinex","ETHUSD",1760369764473,0.001,4128.8,4128.1,5.23940509]
["bitfinex","ETHUSD",1760369764669,0.001,4128.8,4128.2,0.0359]
["bitfinex","ETHUSD",1760369764870,0.001,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760369765055,0.001,4128.8,4128.7,5.2390699]
["bitfinex","ETHUSD",1760369765234,0.001,4128.8,4128.7,5.2749699]
["bitfinex","ETHUSD",1760369765437,0.0002,4128.8,4128.7,5.2749699]
["bitfinex","ETHUSD",1760369765679,0.0002,4128.8,4127.3,0.002]
["bitfinex","ETHUSD",1760369765972,2.42221897,4128.8,4128.0,2.4224758]
["bitfinex","ETHUSD",1760369766140,0.0002,4128.8,4128.1,2.42242193]
["bitfinex","ETHUSD",1760369766340,0.0002,4128.8,4128.0,2.042]
["bitfinex","ETHUSD",1760369766559,0.0002,4128.8,4128.0,4.46447267]
["bitfinex","ETHUSD",1760369766758,2.42207759,4128.7,4128.0,4.46447267]
["bitfinex","ETHUSD",1760369766961,0.0002,4128.8,4128.0,2.042]
["bitfinex","ETHUSD",1760369767238,0.0002,4128.8,4128.3,2.42226184]
["bitfinex","ETHUSD",1760369767448,0.0002,4128.8,4128.0,2.042]
["bitfinex","ETHUSD",1760369767650,0.2239,4128.8,4128.0,2.042]
["bitfinex","ETHUSD",1760369767856,2.42228663,4128.4,4128.0,2.042]
["bitfinex","ETHUSD",1760369768057,2.42230763,4128.3,4128.0,2.042]
["bitfinex","ETHUSD",1760369768256,2.42254429,4127.9,4127.2,0.002]
["bitfinex","ETHUSD",1760369768460,2.42265088,4127.8,4127.3,2.819]
["bitfinex","ETHUSD",1760369768659,0.2237,4127.9,4127.3,2.819]
["bitfinex","ETHUSD",1760369768895,2.42263904,4127.8,4127.3,2.819]
["bitfinex","ETHUSD",1760369769371,2.64624092,4127.9,4127.3,2.819]
["bitfinex","ETHUSD",1760369769571,2.42254092,4127.9,4127.3,2.819]
["bitfinex","ETHUSD",1760369769950,2.42259874,4127.8,4127.3,2.819]
["bitfinex","ETHUSD",1760369770264,0.4348,4127.7,4127.3,0.002]
["bitfinex","ETHUSD",1760369770851,2.42271537,4127.6,4127.3,0.002]
["bitfinex","ETHUSD",1760369771253,3.05643277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760369771455,5.87343277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760369771745,7.18132758,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760369772080,6.54772758,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760369772778,3.29592758,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760369772986,2.42283277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760369773172,2.85763277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760369775030,2.42283277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760369775233,0.2237,4128.1,4127.3,0.002]
["bitfinex","ETHUSD",1760369775530,0.1208,4127.5,4127.3,0.002]
["bitfinex","ETHUSD",1760369775879,0.1208,4127.5,4127.4,2.42283277]
["bitfinex","ETHUSD",1760369776077,0.6587,4128.8,4127.4,0.40317328]
["bitfinex","ETHUSD",1760369776078,0.1208,4128.4,4127.4,0.40317328]
["bitfinex","ETHUSD",1760369776316,0.1208,4128.7,4128.2,2.42230894]
["bitfinex","ETHUSD",1760369776630,0.1208,4128.7,4128.2,0.0359]
["bitfinex","ETHUSD",1760369776909,0.1208,4128.7,4128.3,0.0359]
["bitfinex","ETHUSD",1760369777109,0.0002,4128.8,4128.5,2.42218723]
["bitfinex","ETHUSD",1760369777472,0.0002,4128.8,4128.4,0.20767]
["bitfinex","ETHUSD",1760369777722,0.0002,4128.8,4128.2,2.42233735]
["bitfinex","ETHUSD",1760369778007,0.0002,4128.8,4128.1,4.46321211]
["bitfinex","ETHUSD",1760369778402,0.0002,4128.8,4128.2,2.42235223]
["bitfinex","ETHUSD",1760369779217,0.0002,4128.8,4128.1,4.46321334]
["bitfinex","ETHUSD",1760369779500,0.0002,4128.8,4128.2,2.42234969]
["bitfinex","ETHUSD",1760369779701,0.0002,4128.8,4128.2,3.3926176]
["bitfinex","ETHUSD",1760369780396,0.0002,4128.8,4128.2,0.97026791]
["bitfinex","ETHUSD",1760369780630,0.0002,4128.8,4128.4,2.42224285]
["bitfinex","ETHUSD",1760369780825,0.0002,4128.8,4128.3,2.42229565]
["bitfinex","ETHUSD",1760369781234,0.0002,4128.8,4128.5,2.42214676]
["bitfinex","ETHUSD",1760369781542,0.0002,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760369781900,0.0002,4128.8,4128.7,7.1949699]
["bitfinex","ETHUSD",1760369782099,0.0002,4128.8,4128.7,7.3157699]
["bitfinex","ETHUSD",1760369782700,0.0002,4128.8,4128.7,5.3957699]
["bitfinex","ETHUSD",1760369783128,0.0002,4128.8,4128.7,5.3598699]
["bitfinex","ETHUSD",1760369783516,0.0002,4128.8,4128.7,2.817]
["bitfinex","ETHUSD",1760369786036,0.0002,4128.8,4128.7,5.95498835]
["bitfinex","ETHUSD",1760369786237,0.0002,4128.8,4128.7,6.11168835]
["bitfinex","ETHUSD",1760369786640,0.0002,4128.8,4128.7,3.68961845]
["bitfinex","ETHUSD",1760369786845,0.0002,4128.8,4128.7,6.11168835]
["bitfinex","ETHUSD",1760369787345,0.0002,4128.8,4128.7,8.03168835]
["bitfinex","ETHUSD",1760369788914,0.0004,4128.9,4128.8,4.34201123]
["bitfinex","ETHUSD",1760369789109,0.0004,4128.9,4128.8,5.8574993]
["bitfinex","ETHUSD",1760369789944,0.0004,4128.9,4128.5,2.42216842]
["bitfinex","ETHUSD",1760369790112,0.0004,4128.9,4128.7,1.92]
["bitfinex","ETHUSD",1760369791545,0.0004,4128.9,4128.7,4.34205741]
["bitfinex","ETHUSD",1760369792120,0.0004,4128.9,4128.7,1.92]
["bitfinex","ETHUSD",1760369793136,0.0004,4128.9,4128.6,2.818]
["bitfinex","ETHUSD",1760369793635,2.42201824,4128.8,4128.6,2.818]
["bitfinex","ETHUSD",1760369794075,0.2147,4128.9,4128.6,2.818]
["bitfinex","ETHUSD",1760369794382,2.4220699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760369794978,2.8652699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760369795184,2.4220699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760369795355,0.0004,4128.9,4128.6,0.002]
["bitfinex","ETHUSD",1760369795556,0.001,4129.2,4128.9,2.0]
["bitfinex","ETHUSD",1760369795802,0.005,4130.9,4130.0,2.5536]
["bitfinex","ETHUSD",1760369796068,0.2193,4132.9,4130.4,2.5536]
["bitfinex","ETHUSD",1760369796270,0.2193,4132.9,4130.1,3.42856204]
["bitfinex","ETHUSD",1760369796271,0.2193,4132.9,4130.8,0.6336]
["bitfinex","ETHUSD",1760369796476,0.005,4132.9,4131.0,2.5536]
["bitfinex","ETHUSD",1760369796691,0.005,4132.9,4131.2,0.6336]
["bitfinex","ETHUSD",1760369796854,0.005,4132.9,4131.4,0.6336]
["bitfinex","ETHUSD",1760369797174,0.005,4132.9,4131.6,2.42036983]
["bitfinex","ETHUSD",1760369797359,0.005,4132.9,4132.5,2.41979296]
["bitfinex","ETHUSD",1760369797561,0.005,4132.9,4132.8,2.41966705]
["bitfinex","ETHUSD",1760369797764,0.005,4132.9,4132.8,5.23466705]
["bitfinex","ETHUSD",1760369797960,0.005,4132.9,4132.8,5.25916705]
["bitfinex","ETHUSD",1760369798685,0.005,4132.9,4131.7,0.0245]
["bitfinex","ETHUSD",1760369798992,0.005,4132.9,4132.1,2.42006856]
["bitfinex","ETHUSD",1760369799194,0.24744826,4132.9,4132.2,2.815]
["bitfinex","ETHUSD",1760369799407,0.005,4132.9,4132.2,2.815]
["bitfinex","ETHUSD",1760369799564,2.41966705,4132.8,4132.2,2.815]
["bitfinex","ETHUSD",1760369799897,0.005,4132.9,4132.2,2.815]
["bitfinex","ETHUSD",1760369800061,0.1208,4132.7,4132.2,2.815]
["bitfinex","ETHUSD",1760369800259,0.005,4132.9,4132.3,0.0245]
["bitfinex","ETHUSD",1760369800467,0.005,4132.9,4132.3,0.1453]
["bitfinex","ETHUSD",1760369800693,0.005,4132.9,4132.3,0.1208]
["bitfinex","ETHUSD",1760369800872,2.42466102,4132.9,4132.3,0.1208]
["bitfinex","ETHUSD",1760369801072,0.005,4132.9,4132.3,0.1208]
["bitfinex","ETHUSD",1760369801316,2.41973772,4132.7,4132.3,0.1208]
["bitfinex","ETHUSD",1760369801479,2.42466481,4132.9,4132.3,0.1208]
["bitfinex","ETHUSD",1760369801805,2.41967378,4132.8,4132.3,0.1208]
["bitfinex","ETHUSD",1760369802322,2.42460935,4132.9,4132.3,0.1208]
["bitfinex","ETHUSD",1760369802675,0.005,4132.9,4132.3,0.1208]
["bitfinex","ETHUSD",1760369802997,2.42462006,4132.9,4132.3,0.1208]
["bitfinex","ETHUSD",1760369803199,0.005,4132.9,4132.3,0.1208]
["bitfinex","ETHUSD",1760369803801,0.005,4132.9,4132.4,2.814]
["bitfinex","ETHUSD",1760369804005,2.41966821,4132.8,4132.4,2.814]
["bitfinex","ETHUSD",1760369804320,0.005,4132.9,4132.5,2.41984271]
["bitfinex","ETHUSD",1760369804506,0.005,4132.9,4132.6,2.41977434]
["bitfinex","ETHUSD",1760369804815,0.005,4132.9,4132.7,2.41970739]
["bitfinex","ETHUSD",1760369804975,0.005,4132.9,4132.8,2.814]
["bitfinex","ETHUSD",1760369805180,0.005,4132.9,4132.8,5.25816705]
["bitfinex","ETHUSD",1760369805371,0.005,4132.9,4132.8,6.14677112]
["bitfinex","ETHUSD",1760369805615,0.005,4132.9,4132.8,8.70037112]
["bitfinex","ETHUSD",1760369805792,0.005,4133.9,4132.9,2.5536]
["bitfinex","ETHUSD",1760369805991,0.005,4133.9,4133.8,2.53988171]
["bitfinex","ETHUSD",1760369806178,0.005,4133.9,4133.8,5.35288171]
["bitfinex","ETHUSD",1760369806507,0.005,4133.9,4133.8,8.07458616]
["bitfinex","ETHUSD",1760369806986,0.005,4133.9,4133.8,2.0408]
["bitfinex","ETHUSD",1760369807186,0.005,4133.9,4133.8,2.9338]
["bitfinex","ETHUSD",1760369807814,2.42402319,4133.9,4133.8,2.9338]
["bitfinex","ETHUSD",1760369807975,2.41909792,4133.8,4133.7,2.813]
["bitfinex","ETHUSD",1760369808585,0.2316,4133.9,4133.3,0.1208]
["bitfinex","ETHUSD",1760369808888,2.41969086,4132.8,4131.9,0.0245]
["bitfinex","ETHUSD",1760369809079,0.1208,4133.2,4132.5,0.1208]
["bitfinex","ETHUSD",1760369809279,2.41968511,4132.8,4132.6,2.813]
["bitfinex","ETHUSD",1760369810216,2.41949142,4133.1,4132.6,2.813]
["bitfinex","ETHUSD",1760369810528,2.7671256,4132.7,4132.6,2.813]
["bitfinex","ETHUSD",1760369811032,2.7671256,4132.7,4132.1,0.1208]
["bitfinex","ETHUSD",1760369811242,0.1208,4132.2,4131.5,0.1208]
["bitfinex","ETHUSD",1760369811400,2.42025082,4131.9,4131.6,0.352]
["bitfinex","ETHUSD",1760369811716,2.4201501,4132.0,4131.6,0.352]
["bitfinex","ETHUSD",1760369811962,2.54083197,4132.2,4131.6,0.352]
["bitfinex","ETHUSD",1760369812122,2.42009052,4132.1,4131.6,0.352]
["bitfinex","ETHUSD",1760369812619,2.5408303,4132.2,4131.6,0.352]
["bitfinex","ETHUSD",1760369812821,2.42018332,4132.0,4131.6,0.352]
["bitfinex","ETHUSD",1760369813788,0.6929,4131.9,4131.3,0.002]
["bitfinex","ETHUSD",1760369813992,0.1208,4131.6,4131.3,0.002]
["bitfinex","ETHUSD",1760369815297,2.42042841,4131.5,4131.3,0.002]
["bitfinex","ETHUSD",1760369815605,0.1208,4131.6,4131.3,0.002]
["bitfinex","ETHUSD",1760369816206,2.42043921,4131.5,4131.3,0.002]
["bitfinex","ETHUSD",1760369816422,0.1208,4131.6,4131.3,0.002]
["bitfinex","ETHUSD",1760369817001,0.1208,4131.6,4131.3,0.0265]
["bitfinex","ETHUSD",1760369817398,0.1208,4132.0,4131.4,0.0245]
["bitfinex","ETHUSD",1760369817591,2.4201948,4131.9,4131.4,0.0245]
["bitfinex","ETHUSD",1760369817788,2.42025761,4131.8,4131.3,0.1228]
["bitfinex","ETHUSD",1760369818018,0.1208,4132.0,4131.3,0.1228]
["bitfinex","ETHUSD",1760369818220,2.42035965,4131.7,4131.3,0.1228]
["bitfinex","ETHUSD",1760369818730,0.4663,4131.6,4131.3,0.002]
["bitfinex","ETHUSD",1760369818893,2.420487,4131.4,4131.3,0.002]
["bitfinex","ETHUSD",1760369819095,2.42072137,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1760369819627,2.88702137,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1760369819807,3.41778791,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1760369820324,6.22978791,4131.0,4130.9,0.002]
["bitfinex","ETHUSD",1760369820623,2.42095579,4130.6,4130.5,1e-08]
["bitfinex","ETHUSD",1760369820830,2.42119025,4130.2,4130.1,1e-08]
["bitfinex","ETHUSD",1760369821124,2.42177661,4129.2,4128.3,0.172]
["bitfinex","ETHUSD",1760369821294,0.1208,4129.2,4128.6,0.0285]
["bitfinex","ETHUSD",1760369821495,0.1208,4129.2,4128.7,2.42206192]
["bitfinex","ETHUSD",1760369821890,0.1208,4129.2,4128.6,0.0285]
["bitfinex","ETHUSD",1760369822327,0.1208,4129.2,4128.6,2.450609]
["bitfinex","ETHUSD",1760369822731,0.1208,4129.2,4128.7,2.4220674]
["bitfinex","ETHUSD",1760369823230,0.1208,4129.2,4128.6,2.45061753]
["bitfinex","ETHUSD",1760369823428,0.1208,4129.2,4128.6,2.42411753]
["bitfinex","ETHUSD",1760369823937,0.1208,4129.2,4128.8,2.42198281]
["bitfinex","ETHUSD",1760369824130,0.1208,4129.2,4128.7,2.42206317]
["bitfinex","ETHUSD",1760369824507,2.54257661,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1760369824704,0.1208,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1760369826339,2.54257661,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1760369826912,3.48910066,4129.2,4128.6,0.002]
["bitfinex","ETHUSD",1760369827121,2.42183526,4129.1,4128.6,0.002]
["bitfinex","ETHUSD",1760369827340,2.6396699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760369827724,3.0897699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760369827926,5.9027699,4128.7,4128.6,0.002]
["bitfinex","ETHUSD",1760369828224,3.05590458,4128.3,4128.2,0.002]
["bitfinex","ETHUSD",1760369828404,4.46316325,4128.2,4128.1,0.005]
["bitfinex","ETHUSD",1760369828607,5.3039,4128.2,4127.3,0.002]
["bitfinex","ETHUSD",1760369828802,1.92,4127.7,4127.3,0.002]
["bitfinex","ETHUSD",1760369829006,1.92,4127.6,4127.3,0.002]
["bitfinex","ETHUSD",1760369829241,2.42283277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760369829735,2.87293277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760369830406,2.42283277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760369831141,2.4227692,4127.6,4127.3,0.002]
["bitfinex","ETHUSD",1760369831438,2.4224914,4128.0,4127.3,0.002]
["bitfinex","ETHUSD",1760369831642,2.42265947,4127.7,4127.3,0.002]
["bitfinex","ETHUSD",1760369831839,0.4501,4128.3,4127.3,0.002]
["bitfinex","ETHUSD",1760369832039,2.42261352,4127.8,4127.3,0.002]
["bitfinex","ETHUSD",1760369832610,2.3701,4128.3,4127.3,0.002]
["bitfinex","ETHUSD",1760369832844,0.4501,4127.7,4127.3,0.002]
["bitfinex","ETHUSD",1760369833326,2.42277407,4127.5,4127.3,0.002]
["bitfinex","ETHUSD",1760369833521,2.3701,4128.0,4127.3,0.002]
["bitfinex","ETHUSD",1760369833724,2.42260354,4127.8,4127.3,0.002]
["bitfinex","ETHUSD",1760369833941,2.42266197,4127.7,4127.3,0.002]
["bitfinex","ETHUSD",1760369835344,0.2176,4127.9,4127.3,0.002]
["bitfinex","ETHUSD",1760369835649,0.1208,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760369835946,0.12,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760369837051,2.54283277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760369837423,0.12,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760369837744,2.54283277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760369838748,3.4894883,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760369839852,4.34234176,4128.3,4127.3,0.002]
["bitfinex","ETHUSD",1760369839853,0.2176,4128.0,4127.3,0.002]
["bitfinex","ETHUSD",1760369840019,2.42248842,4128.0,4127.3,0.002]
["bitfinex","ETHUSD",1760369840220,1.05007617,4128.7,4127.3,0.002]
["bitfinex","ETHUSD",1760369840457,2.42218507,4128.6,4127.3,0.0395]
["bitfinex","ETHUSD",1760369840640,2.42225182,4128.4,4127.4,2.42283277]
["bitfinex","ETHUSD",1760369840952,2.42219846,4128.5,4127.7,2.42261381]
["bitfinex","ETHUSD",1760369841137,0.2176,4128.7,4127.3,0.0395]
["bitfinex","ETHUSD",1760369841345,2.42234327,4128.3,4127.5,2.42276841]
["bitfinex","ETHUSD",1760369841758,2.42237153,4128.2,4127.5,2.42276841]
["bitfinex","ETHUSD",1760369842124,0.6677,4128.7,4127.3,0.0395]
["bitfinex","ETHUSD",1760369842331,2.42241176,4128.2,4127.4,2.42279277]
["bitfinex","ETHUSD",1760369842553,2.42246258,4128.1,4127.4,2.42279277]
["bitfinex","ETHUSD",1760369842751,0.2176,4128.7,4127.3,0.002]
["bitfinex","ETHUSD",1760369842954,0.4501,4128.0,4127.3,0.002]
["bitfinex","ETHUSD",1760369843152,2.42283277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760369843524,2.87293277,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760369843725,3.40249876,4127.4,4127.3,0.002]
["bitfinex","ETHUSD",1760369844155,3.40249876,4127.4,4126.4,0.002]
["bitfinex","ETHUSD",1760369844156,0.6336,4127.2,4126.4,0.002]
["bitfinex","ETHUSD",1760369844334,2.4233612,4126.5,4126.4,0.002]
["bitfinex","ETHUSD",1760369844538,2.42353739,4126.2,4125.6,0.002]
["bitfinex","ETHUSD",1760369844766,3.18962725,4126.2,4125.6,0.002]
["bitfinex","ETHUSD",1760369844970,5.23742649,4126.4,4125.6,0.002]
["bitfinex","ETHUSD",1760369845168,2.42348563,4126.3,4125.6,0.002]
["bitfinex","ETHUSD",1760369845338,2.42342149,4126.4,4125.6,0.002]
["bitfinex","ETHUSD",1760369845543,2.1376,4126.9,4125.6,0.002]
["bitfinex","ETHUSD",1760369845732,2.42336887,4126.5,4125.7,2.42381645]
["bitfinex","ETHUSD",1760369846065,0.54017,4126.8,4125.6,0.002]
["bitfinex","ETHUSD",1760369846266,2.42331614,4126.6,4125.6,2.42588846]
["bitfinex","ETHUSD",1760369846472,2.96337256,4126.8,4126.5,0.002]
["bitfinex","ETHUSD",1760369846655,2.42335661,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1760369846859,3.17578953,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1760369847056,0.75243292,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1760369847278,2.42329931,4126.7,4126.5,0.002]
["bitfinex","ETHUSD",1760369847563,2.4230676,4127.0,4126.5,0.002]
["bitfinex","ETHUSD",1760369847750,2.42312631,4126.9,4126.5,0.002]
["bitfinex","ETHUSD",1760369847957,2.42329892,4126.7,4126.5,0.002]
["bitfinex","ETHUSD",1760369848130,2.42330247,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1760369848332,0.67664252,4126.7,4126.5,0.002]
["bitfinex","ETHUSD",1760369848333,3.55000167,4126.7,4126.5,0.002]
["bitfinex","ETHUSD",1760369848653,2.42330247,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1760369848977,2.87340247,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1760369849871,5.68740247,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1760369850168,0.2176,4127.1,4126.5,0.002]
["bitfinex","ETHUSD",1760369850376,2.87340247,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1760369850577,7.60740247,4126.6,4126.5,0.002]
["bitfinex","ETHUSD",1760369850771,2.42353739,4126.2,4125.6,0.002]
["bitfinex","ETHUSD",1760369851081,5.23753739,4126.2,4125.6,0.002]
["bitfinex","ETHUSD",1760369851237,5.67523739,4126.2,4125.6,0.002]
["bitfinex","ETHUSD",1760369851436,6.54846312,4126.2,4125.6,0.002]
["bitfinex","ETHUSD",1760369851754,3.73446312,4126.2,4125.6,0.002]
["bitfinex","ETHUSD",1760369851946,5.67523739,4126.2,4125.6,0.002]
["bitfinex","ETHUSD",1760369852442,2.86123739,4126.2,4125.6,0.002]
["bitfinex","ETHUSD",1760369853369,2.4238311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760369853865,2.8615311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760369854568,2.4238311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760369854747,2.8615311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760369854943,0.219,4125.8,4125.6,0.002]
["bitfinex","ETHUSD",1760369855170,2.64277538,4125.8,4125.6,0.002]
["bitfinex","ETHUSD",1760369855741,2.4238311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760369856267,2.64277528,4125.8,4125.6,0.002]
["bitfinex","ETHUSD",1760369857663,2.4238311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760369857854,2.64278049,4125.8,4125.6,0.002]
["bitfinex","ETHUSD",1760369858060,2.42337688,4126.5,4125.7,2.42379135]
["bitfinex","ETHUSD",1760369858061,2.42347396,4126.4,4125.7,2.42379135]
["bitfinex","ETHUSD",1760369858255,2.42347983,4126.3,4125.7,2.42379135]
["bitfinex","ETHUSD",1760369858459,2.42343165,4126.4,4125.7,2.42380626]
["bitfinex","ETHUSD",1760369858765,2.42347881,4126.3,4125.6,2.42588713]
["bitfinex","ETHUSD",1760369858972,2.42347881,4126.3,4125.7,2.42383068]
["bitfinex","ETHUSD",1760369859139,2.86100633,4126.6,4125.7,2.42383068]
["bitfinex","ETHUSD",1760369859475,2.42269357,4126.3,4125.6,2.42588039]
["bitfinex","ETHUSD",1760369859667,2.42354059,4126.2,4125.6,0.002]
["bitfinex","ETHUSD",1760369859871,2.42349171,4126.3,4125.6,2.42587853]
["bitfinex","ETHUSD",1760369860170,2.42355464,4126.2,4125.6,0.002]
["bitfinex","ETHUSD",1760369860552,0.1208,4125.8,4125.6,0.002]
["bitfinex","ETHUSD",1760369860759,0.1208,4125.8,4125.6,2.42583417]
["bitfinex","ETHUSD",1760369861292,0.1208,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760369861445,0.1208,4125.8,4125.6,2.42588458]
["bitfinex","ETHUSD",1760369861647,0.1208,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760369862045,0.1208,4125.8,4125.6,2.42588266]
["bitfinex","ETHUSD",1760369862251,0.1208,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760369862471,0.1208,4125.8,4125.6,2.42587253]
["bitfinex","ETHUSD",1760369863047,0.1208,4125.8,4125.6,0.002]
["bitfinex","ETHUSD",1760369863276,0.4377,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760369863584,0.1208,4125.8,4125.6,0.002]
["bitfinex","ETHUSD",1760369863749,2.4238311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760369863950,2.98228433,4125.8,4125.6,0.002]
["bitfinex","ETHUSD",1760369864181,0.5585,4125.8,4125.6,0.002]
["bitfinex","ETHUSD",1760369864500,0.1208,4125.8,4125.6,0.002]
["bitfinex","ETHUSD",1760369865047,0.1208,4125.8,4125.6,2.42588134]
["bitfinex","ETHUSD",1760369865273,0.1208,4125.8,4125.6,0.002]
["bitfinex","ETHUSD",1760369865477,2.86043753,4127.6,4126.0,2.42362019]
["bitfinex","ETHUSD",1760369865662,2.42227079,4128.4,4125.9,2.42369288]
["bitfinex","ETHUSD",1760369865663,0.1208,4126.2,4125.9,2.42369288]
["bitfinex","ETHUSD",1760369866045,0.1208,4126.2,4126.0,2.42365237]
["bitfinex","ETHUSD",1760369866249,0.1208,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760369866470,0.1208,4126.2,4125.9,2.42369387]
["bitfinex","ETHUSD",1760369867282,0.1208,4126.2,4125.8,5.23772783]
["bitfinex","ETHUSD",1760369867480,0.1208,4126.2,4125.8,5.237768]
["bitfinex","ETHUSD",1760369867678,0.1208,4126.2,4125.8,2.814]
["bitfinex","ETHUSD",1760369868049,0.1208,4126.2,4125.9,2.42371361]
["bitfinex","ETHUSD",1760369868264,0.1208,4126.2,4126.1,2.42359613]
["bitfinex","ETHUSD",1760369868469,2.42299039,4127.2,4126.5,2.42335165]
["bitfinex","ETHUSD",1760369868667,0.1208,4126.7,4126.4,2.814]
["bitfinex","ETHUSD",1760369868978,0.1208,4127.1,4126.5,0.0635]
["bitfinex","ETHUSD",1760369869589,0.1208,4127.1,4126.9,2.42311325]
["bitfinex","ETHUSD",1760369870119,0.1208,4127.1,4126.4,3.2162]
["bitfinex","ETHUSD",1760369870299,0.4377,4127.0,4126.4,0.1208]
["bitfinex","ETHUSD",1760369870498,0.4377,4127.0,4126.0,0.123]
["bitfinex","ETHUSD",1760369870499,0.219,4126.5,4126.0,0.123]
["bitfinex","ETHUSD",1760369870681,2.42301509,4127.1,4126.0,0.123]
["bitfinex","ETHUSD",1760369870889,2.42325642,4126.7,4126.0,2.54663546]
["bitfinex","ETHUSD",1760369871073,2.814,4127.6,4126.0,2.54663546]
["bitfinex","ETHUSD",1760369871074,0.001,4128.2,4126.0,0.123]
["bitfinex","ETHUSD",1760369871416,1.92,4127.8,4126.1,2.48704841]
["bitfinex","ETHUSD",1760369871574,0.4377,4127.9,4126.1,2.42358514]
["bitfinex","ETHUSD",1760369871575,2.42271537,4127.6,4126.1,2.42358514]
["bitfinex","ETHUSD",1760369871773,2.42313783,4126.9,4126.0,0.123]
["bitfinex","ETHUSD",1760369872020,2.42313783,4126.9,4126.1,2.42355188]
["bitfinex","ETHUSD",1760369872204,0.2147,4126.8,4126.0,0.123]
["bitfinex","ETHUSD",1760369872409,2.42324375,4126.7,4126.0,0.123]
["bitfinex","ETHUSD",1760369873317,2.42324375,4126.7,4126.0,2.54665366]
["bitfinex","ETHUSD",1760369873516,2.63789011,4126.8,4126.1,2.42359414]
["bitfinex","ETHUSD",1760369873890,2.42325037,4126.7,4126.0,2.54663847]
["bitfinex","ETHUSD",1760369874405,0.2147,4126.8,4126.0,0.123]
["bitfinex","ETHUSD",1760369874599,0.2147,4126.8,4126.1,2.42354324]
["bitfinex","ETHUSD",1760369874808,0.2147,4126.8,4126.0,0.123]
["bitfinex","ETHUSD",1760369874978,2.73407686,4126.7,4126.0,2.54665379]
["bitfinex","ETHUSD",1760369875174,2.63789145,4126.8,4126.1,2.42359613]
["bitfinex","ETHUSD",1760369875395,2.63789145,4126.8,4126.0,0.123]
["bitfinex","ETHUSD",1760369875675,2.42326386,4126.7,4126.0,0.123]
["bitfinex","ETHUSD",1760369875874,2.42324375,4126.7,4126.0,0.123]
["bitfinex","ETHUSD",1760369876280,0.4705,4126.7,4125.6,0.002]
["bitfinex","ETHUSD",1760369876600,2.42330247,4126.6,4125.7,1.92]
["bitfinex","ETHUSD",1760369876912,2.42330247,4126.6,4125.6,2.815]
["bitfinex","ETHUSD",1760369876913,2.4238311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760369877410,2.8943311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760369879613,5.7073311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760369880303,0.2147,4125.8,4125.6,0.002]
["bitfinex","ETHUSD",1760369880624,2.4238311,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760369881109,3.39135606,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760369881703,6.20435606,4125.7,4125.6,0.002]
["bitfinex","ETHUSD",1760369881918,2.54468985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760369882406,3.00598985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760369882977,3.00518985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760369883186,4.14385629,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760369883779,1.13866644,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760369883973,2.88518985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760369887789,0.2147,4125.8,4125.5,0.002]
["bitfinex","ETHUSD",1760369887999,2.42388985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760369888407,2.88518985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760369895331,2.42388985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760369895493,0.2186,4126.3,4125.5,0.002]
["bitfinex","ETHUSD",1760369895802,2.88518985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760369896391,2.4238408,4125.7,4125.5,0.002]
["bitfinex","ETHUSD",1760369896593,2.42359613,4126.1,4125.5,0.002]
["bitfinex","ETHUSD",1760369896900,2.42347775,4126.4,4125.6,2.42388985]
["bitfinex","ETHUSD",1760369897126,0.1208,4125.8,4125.6,2.42383635]
["bitfinex","ETHUSD",1760369897327,0.1208,4125.8,4125.7,2.4238311]
["bitfinex","ETHUSD",1760369897516,0.2147,4126.8,4125.7,2.4893311]
["bitfinex","ETHUSD",1760369897711,0.1208,4126.1,4125.7,2.4893311]
["bitfinex","ETHUSD",1760369897918,0.1208,4126.1,4125.8,2.72140359]
["bitfinex","ETHUSD",1760369898113,0.1218,4126.1,4125.8,0.29763124]
["bitfinex","ETHUSD",1760369898298,0.1218,4126.1,4125.8,2.72140118]
["bitfinex","ETHUSD",1760369898500,0.1218,4126.1,4125.9,2.42368441]
["bitfinex","ETHUSD",1760369899009,0.1218,4126.1,4125.8,2.72139234]
["bitfinex","ETHUSD",1760369899595,0.1218,4126.1,4125.9,2.42371033]
["bitfinex","ETHUSD",1760369900227,0.1218,4126.1,4125.8,0.29763124]
["bitfinex","ETHUSD",1760369900529,0.001,4126.1,4126.0,2.42365487]
["bitfinex","ETHUSD",1760369900732,0.001,4126.1,4126.0,5.23565487]
["bitfinex","ETHUSD",1760369901025,0.001,4126.1,4126.0,5.30115487]
["bitfinex","ETHUSD",1760369902128,0.001,4126.1,4126.0,5.23565487]
["bitfinex","ETHUSD",1760369902332,0.001,4126.1,4125.7,0.1208]
["bitfinex","ETHUSD",1760369902524,0.4613,4126.0,4125.2,1.922]
["bitfinex","ETHUSD",1760369902697,0.001,4126.1,4125.2,1.922]
["bitfinex","ETHUSD",1760369902698,0.1208,4125.7,4125.5,2.629]
["bitfinex","ETHUSD",1760369902899,0.1208,4125.7,4125.6,0.0655]
["bitfinex","ETHUSD",1760369903104,0.1208,4125.7,4125.6,2.48938985]
["bitfinex","ETHUSD",1760369903305,0.1208,4125.7,4125.6,2.42388985]
["bitfinex","ETHUSD",1760369903507,0.1208,4125.7,4125.5,2.629]
["bitfinex","ETHUSD",1760369903824,0.1208,4125.7,4125.6,2.42388985]
["bitfinex","ETHUSD",1760369904236,0.1208,4125.7,4125.6,3.17157899]
["bitfinex","ETHUSD",1760369904421,0.001,4126.1,4125.7,2.4237871]
["bitfinex","ETHUSD",1760369904607,0.1218,4126.1,4125.6,0.74768914]
["bitfinex","ETHUSD",1760369904807,0.1218,4126.1,4125.6,2.42388763]
["bitfinex","ETHUSD",1760369905008,0.1218,4126.1,4125.5,2.629]
["bitfinex","ETHUSD",1760369905638,0.1218,4126.1,4126.0,2.42365487]
["bitfinex","ETHUSD",1760369905870,0.1218,4126.1,4125.9,2.42370633]
["bitfinex","ETHUSD",1760369906021,0.1218,4126.1,4125.9,2.42371148]
["bitfinex","ETHUSD",1760369906629,0.121,4126.1,4125.8,2.42375704]
["bitfinex","ETHUSD",1760369907160,0.0002,4126.1,4126.0,2.42365487]
["bitfinex","ETHUSD",1760369907330,0.0002,4126.1,4126.0,5.23565487]
["bitfinex","ETHUSD",1760369907655,0.0002,4126.1,4126.0,5.30115487]
["bitfinex","ETHUSD",1760369908426,0.0002,4126.1,4126.0,2.812]
["bitfinex","ETHUSD",1760369908727,0.0002,4126.1,4126.0,5.23465487]
["bitfinex","ETHUSD",1760369909730,0.0002,4126.1,4126.0,2.811]
["bitfinex","ETHUSD",1760369909944,0.0002,4126.1,4125.6,0.1208]
["bitfinex","ETHUSD",1760369910144,0.0002,4126.1,4125.7,0.137]
["bitfinex","ETHUSD",1760369910331,0.1208,4126.0,4125.7,0.137]
["bitfinex","ETHUSD",1760369910533,0.2207,4125.8,4125.7,0.137]
["bitfinex","ETHUSD",1760369910753,0.1208,4125.7,4125.5,0.002]
["bitfinex","ETHUSD",1760369910960,3.00995193,4125.7,4125.5,2.813]
["bitfinex","ETHUSD",1760369911255,2.42388985,4125.6,4125.5,2.813]
["bitfinex","ETHUSD",1760369911562,3.00995124,4125.7,4125.5,2.813]
["bitfinex","ETHUSD",1760369911854,0.1208,4125.7,4125.5,2.813]
["bitfinex","ETHUSD",1760369913330,2.88918985,4125.6,4125.5,2.813]
["bitfinex","ETHUSD",1760369913561,0.4653,4125.6,4125.5,2.813]
["bitfinex","ETHUSD",1760369913730,2.88918985,4125.6,4125.5,2.813]
["bitfinex","ETHUSD",1760369913929,2.88918985,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760369914136,3.45463243,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760369917080,6.00823243,4125.6,4125.5,0.002]
["bitfinex","ETHUSD",1760369917257,0.6336,4125.2,4125.1,1e-08]
["bitfinex","ETHUSD",1760369917465,2.54498365,4125.1,4125.0,0.002]
["bitfinex","ETHUSD",1760369917670,4.97795996,4124.8,4124.7,0.002]
["bitfinex","ETHUSD",1760369917973,5.09881874,4124.7,4123.1,2.4303164]
["bitfinex","ETHUSD",1760369918178,7.74151874,4124.7,4123.2,2.4252487]
["bitfinex","ETHUSD",1760369918345,7.74151874,4124.7,4123.1,2.43031337]
["bitfinex","ETHUSD",1760369918547,7.74151874,4124.7,4123.2,2.42529049]
["bitfinex","ETHUSD",1760369918753,7.74151874,4124.7,4123.3,2.42519713]
["bitfinex","ETHUSD",1760369919065,7.74151874,4124.7,4123.3,2.42519686]
["bitfinex","ETHUSD",1760369919233,0.5861,4124.7,4123.1,0.005]
["bitfinex","ETHUSD",1760369919440,2.88971874,4124.7,4123.7,2.42496371]
["bitfinex","ETHUSD",1760369919765,5.55519745,4124.7,4123.2,0.1208]
["bitfinex","ETHUSD",1760369920137,5.55519745,4124.7,4123.3,0.117]
["bitfinex","ETHUSD",1760369920637,8.36619745,4124.7,4123.3,0.117]
["bitfinex","ETHUSD",1760369921145,8.99979745,4124.7,4123.3,0.117]
["bitfinex","ETHUSD",1760369922066,8.99979745,4124.7,4123.1,0.005]
["bitfinex","ETHUSD",1760369922652,0.6336,4124.5,4123.1,0.005]
["bitfinex","ETHUSD",1760369922976,2.64600073,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760369923138,3.15312304,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760369923473,3.61842304,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760369924480,6.17202304,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760369924764,7.27607865,4123.1,4122.1,0.005]
["bitfinex","ETHUSD",1760369924990,2.64658908,4122.2,4122.1,0.005]
["bitfinex","ETHUSD",1760369925219,0.2207,4122.2,4122.1,0.005]
["bitfinex","ETHUSD",1760369925401,2.4255277,4122.9,4122.1,0.005]
["bitfinex","ETHUSD",1760369925681,0.4653,4122.9,4122.2,2.42588388]
["bitfinex","ETHUSD",1760369925835,2.89078365,4122.9,4122.1,0.005]
["bitfinex","ETHUSD",1760369926038,2.42558095,4122.8,4122.1,0.005]
["bitfinex","ETHUSD",1760369926238,3.30096623,4122.9,4122.1,0.005]
["bitfinex","ETHUSD",1760369926558,3.30096623,4122.9,4122.1,2.43094688]
["bitfinex","ETHUSD",1760369926768,0.2207,4123.2,4122.1,0.0795]
["bitfinex","ETHUSD",1760369926953,0.2207,4123.2,4122.6,2.42565275]
["bitfinex","ETHUSD",1760369927140,0.2207,4123.2,4122.1,0.0795]
["bitfinex","ETHUSD",1760369927468,2.42522903,4123.4,4122.2,2.42588908]
["bitfinex","ETHUSD",1760369927679,2.42531141,4123.2,4122.1,2.43094653]
["bitfinex","ETHUSD",1760369927845,2.89055016,4123.3,4122.5,2.42570145]
["bitfinex","ETHUSD",1760369928482,2.4254258,4123.0,4122.2,0.52419465]
["bitfinex","ETHUSD",1760369928683,0.4653,4123.3,4122.5,2.42570167]
["bitfinex","ETHUSD",1760369928890,2.42510779,4123.6,4122.8,2.4255182]
["bitfinex","ETHUSD",1760369929379,0.2207,4124.0,4122.6,0.0745]
["bitfinex","ETHUSD",1760369929595,2.42490336,4123.9,4122.7,2.42559487]
["bitfinex","ETHUSD",1760369929797,0.2207,4124.0,4122.8,3.06100949]
["bitfinex","ETHUSD",1760369930000,2.42488947,4123.9,4123.2,2.42526035]
["bitfinex","ETHUSD",1760369930296,2.42408947,4123.9,4123.1,2.42534286]
["bitfinex","ETHUSD",1760369930479,2.42495874,4123.8,4123.0,2.42540835]
["bitfinex","ETHUSD",1760369930657,2.42489119,4123.9,4123.2,2.42528872]
["bitfinex","ETHUSD",1760369930866,4.34451744,4124.6,4123.2,2.42528872]
["bitfinex","ETHUSD",1760369930867,0.4653,4124.8,4123.4,2.42512992]
["bitfinex","ETHUSD",1760369931162,1.92,4124.6,4123.2,0.48507659]
["bitfinex","ETHUSD",1760369931361,2.42488815,4124.0,4123.2,2.9103673]
["bitfinex","ETHUSD",1760369931618,4.34465306,4124.4,4123.4,2.42517857]
["bitfinex","ETHUSD",1760369931765,2.42469617,4124.3,4123.5,2.42508394]
["bitfinex","ETHUSD",1760369931968,2.42469617,4124.3,4123.6,2.42504707]
["bitfinex","ETHUSD",1760369932202,2.42441738,4124.8,4124.0,2.42482441]
["bitfinex","ETHUSD",1760369932512,2.42436358,4124.8,4123.8,2.4248904]
["bitfinex","ETHUSD",1760369932680,0.2207,4124.9,4123.7,0.0745]
["bitfinex","ETHUSD",1760369932887,0.4653,4125.3,4123.7,0.0745]
["bitfinex","ETHUSD",1760369932888,2.42422449,4125.1,4124.3,2.42460986]
["bitfinex","ETHUSD",1760369933083,2.42422449,4125.1,4124.4,2.42459091]
["bitfinex","ETHUSD",1760369933300,0.773,4125.6,4124.0,0.0745]
["bitfinex","ETHUSD",1760369933601,2.42395556,4125.5,4124.7,2.42440439]
["bitfinex","ETHUSD",1760369933786,2.42489562,4125.6,4124.8,2.42434773]
["bitfinex","ETHUSD",1760369933966,0.001,4125.6,4124.4,2.811]
["bitfinex","ETHUSD",1760369934168,0.001,4125.6,4125.5,0.0745]
["bitfinex","ETHUSD",1760369934370,0.001,4125.6,4125.5,2.49844861]
["bitfinex","ETHUSD",1760369934601,0.001,4125.6,4125.5,2.57294861]
["bitfinex","ETHUSD",1760369934803,0.001,4125.6,4125.5,2.69374861]
["bitfinex","ETHUSD",1760369935002,0.001,4125.6,4125.5,4.61374861]
["bitfinex","ETHUSD",1760369935180,0.001,4125.6,4125.5,5.59862988]
["bitfinex","ETHUSD",1760369936116,0.001,4125.6,4125.5,6.23222988]
["bitfinex","ETHUSD",1760369937908,0.0002,4126.1,4126.0,4.97725487]
["bitfinex","ETHUSD",1760369938116,0.001,4126.5,4126.4,2.42341993]
["bitfinex","ETHUSD",1760369938611,0.001,4126.5,4126.4,4.53871993]
["bitfinex","ETHUSD",1760369938912,0.001,4126.5,4126.4,5.42694204]
["bitfinex","ETHUSD",1760369939673,0.005,4127.9,4126.5,4.5536]
["bitfinex","ETHUSD",1760369939873,0.005,4127.9,4127.3,3.05649147]
["bitfinex","ETHUSD",1760369940188,0.005,4127.9,4127.3,7.15189147]
["bitfinex","ETHUSD",1760369940385,0.005,4127.9,4127.3,7.22639147]
["bitfinex","ETHUSD",1760369940585,0.005,4127.9,4127.3,8.1913278]
["bitfinex","ETHUSD",1760369941607,0.005,4127.9,4127.7,2.42265668]
["bitfinex","ETHUSD",1760369941809,0.005,4127.9,4127.7,7.78525668]
["bitfinex","ETHUSD",1760369942310,0.005,4127.9,4127.7,9.85975668]
["bitfinex","ETHUSD",1760369942480,0.001,4128.7,4127.9,0.6336]
["bitfinex","ETHUSD",1760369942813,0.001,4128.7,4128.6,2.42212856]
["bitfinex","ETHUSD",1760369942981,0.001,4128.7,4128.6,7.15012856]
["bitfinex","ETHUSD",1760369943182,0.001,4128.7,4128.6,7.22462856]
["bitfinex","ETHUSD",1760369943408,0.001,4128.7,4128.6,7.85822856]
["bitfinex","ETHUSD",1760369943621,0.005,4128.9,4128.8,3.05561123]
["bitfinex","ETHUSD",1760369943840,0.005,4128.9,4128.8,4.97561123]
["bitfinex","ETHUSD",1760369944048,0.005,4128.9,4128.8,5.05011123]
["bitfinex","ETHUSD",1760369944246,0.005,4128.9,4128.8,4.41651123]
["bitfinex","ETHUSD",1760369944450,0.005,4128.9,4128.8,7.93667853]
["bitfinex","ETHUSD",1760369944621,0.005,4128.9,4128.8,7.22451123]
["bitfinex","ETHUSD",1760369944822,0.005,4128.9,4128.8,1.92]
["bitfinex","ETHUSD",1760369945024,0.005,4128.9,4128.8,4.728]
["bitfinex","ETHUSD",1760369945215,0.005,4128.9,4128.8,7.15001123]
["bitfinex","ETHUSD",1760369945418,0.005,4128.9,4128.8,7.22451123]
["bitfinex","ETHUSD",1760369946253,0.005,4128.9,4128.8,8.18917316]
["bitfinex","ETHUSD",1760369947425,0.005,4128.9,4128.8,1.92]
["bitfinex","ETHUSD",1760369947871,0.005,4128.9,4128.8,2.807]
["bitfinex","ETHUSD",1760369949260,0.005,4128.9,4127.1,0.0745]
["bitfinex","ETHUSD",1760369949429,0.7011,4128.9,4127.1,0.0745]
["bitfinex","ETHUSD",1760369949751,0.7011,4128.9,4125.5,0.0745]
["bitfinex","ETHUSD",1760369949752,0.1208,4127.5,4127.2,0.063]
["bitfinex","ETHUSD",1760369949916,2.42237791,4128.2,4126.8,0.1208]
["bitfinex","ETHUSD",1760369950120,2.42310414,4127.0,4126.8,2.081]
["bitfinex","ETHUSD",1760369950322,2.42318503,4126.8,4126.0,2.9278]
["bitfinex","ETHUSD",1760369950513,2.54426796,4126.4,4126.1,2.807]
["bitfinex","ETHUSD",1760369950719,0.1208,4126.4,4126.1,2.807]
["bitfinex","ETHUSD",1760369950939,0.4635,4126.3,4125.5,0.0745]
["bitfinex","ETHUSD",1760369951141,0.1208,4125.5,4124.8,0.1208]
["bitfinex","ETHUSD",1760369951346,0.1208,4125.5,4125.1,0.08]
["bitfinex","ETHUSD",1760369952857,0.1208,4125.5,4125.1,0.34250998]
["bitfinex","ETHUSD",1760369953020,0.1208,4125.5,4125.2,2.49857369]
["bitfinex","ETHUSD",1760369953458,0.1208,4125.5,4125.2,0.0745]
["bitfinex","ETHUSD",1760369953629,0.12,4125.5,4125.1,0.08]
["bitfinex","ETHUSD",1760369954331,0.07,4125.5,4125.1,0.08]
["bitfinex","ETHUSD",1760369954850,0.1208,4125.3,4125.2,2.807]
["bitfinex","ETHUSD",1760369955038,2.54486612,4125.3,4125.1,0.005]
["bitfinex","ETHUSD",1760369955250,2.42412489,4125.2,4125.1,2.812]
["bitfinex","ETHUSD",1760369955453,2.42412489,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760369956620,2.54487349,4125.3,4125.1,0.005]
["bitfinex","ETHUSD",1760369957019,2.42412489,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760369957433,0.1208,4125.3,4125.1,0.005]
["bitfinex","ETHUSD",1760369958153,2.42412489,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760369958355,2.88762489,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760369958587,3.38451926,4125.2,4125.1,0.005]
["bitfinex","ETHUSD",1760369962059,5.93811926,4125.2,4125.1,1e-08]
["bitfinex","ETHUSD",1760369963258,0.6336,4125.0,4124.1,1e-08]
["bitfinex","ETHUSD",1760369963466,3.29091267,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1760369963666,8.78146701,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1760369963886,9.24496701,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1760369964494,5.80436701,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1760369964795,8.61136701,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1760369965893,2.42446793,4124.7,4124.1,1e-08]
["bitfinex","ETHUSD",1760369965894,0.2326,4124.5,4124.1,1e-08]
["bitfinex","ETHUSD",1760369966103,2.42471267,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1760369966270,2.1526,4124.5,4124.1,1e-08]
["bitfinex","ETHUSD",1760369966470,2.42460785,4124.4,4124.1,1e-08]
["bitfinex","ETHUSD",1760369966801,2.42471267,4124.2,4124.1,1e-08]
["bitfinex","ETHUSD",1760369966977,2.42465188,4124.4,4124.1,1e-08]
["bitfinex","ETHUSD",1760369967176,2.42465714,4124.3,4124.1,0.00200001]
["bitfinex","ETHUSD",1760369967568,2.42459649,4124.4,4124.1,0.00200001]
["bitfinex","ETHUSD",1760369967774,0.2326,4124.8,4124.1,0.00200001]
["bitfinex","ETHUSD",1760369968001,2.42457827,4124.5,4124.1,0.00200001]
["bitfinex","ETHUSD",1760369968301,2.42454486,4124.5,4124.1,0.00200001]
["bitfinex","ETHUSD",1760369968706,2.42460966,4124.4,4124.1,0.00200001]
["bitfinex","ETHUSD",1760369968911,0.4635,4124.4,4124.1,0.00200001]
["bitfinex","ETHUSD",1760369969108,2.42471267,4124.2,4124.1,0.00200001]
["bitfinex","ETHUSD",1760369969498,2.42468394,4124.3,4124.1,0.00200001]
["bitfinex","ETHUSD",1760369969697,1.92,4124.7,4124.1,0.00200001]
["bitfinex","ETHUSD",1760369970031,0.54231,4124.6,4124.1,0.00200001]
["bitfinex","ETHUSD",1760369970382,2.42454816,4124.5,4124.1,0.00200001]
["bitfinex","ETHUSD",1760369970777,0.2326,4124.8,4124.1,0.00200001]
["bitfinex","ETHUSD",1760369970983,2.42465388,4124.3,4124.1,0.00200001]
["bitfinex","ETHUSD",1760369971179,0.461,4124.4,4124.1,0.00200001]
["bitfinex","ETHUSD",1760369971180,2.42471267,4124.2,4124.1,0.00200001]
["bitfinex","ETHUSD",1760369971609,2.88566667,4124.3,4124.1,0.00200001]
["bitfinex","ETHUSD",1760369971811,0.461,4124.7,4124.1,0.00200001]
["bitfinex","ETHUSD",1760369972018,2.88571267,4124.2,4124.1,0.00200001]
["bitfinex","ETHUSD",1760369972214,2.4246345,4124.4,4124.1,0.00200001]
["bitfinex","ETHUSD",1760369972417,2.42465715,4124.3,4124.1,0.00200001]
["bitfinex","ETHUSD",1760369972715,0.461,4124.3,4124.1,0.00200001]
["bitfinex","ETHUSD",1760369973017,2.88571267,4124.2,4124.1,0.00200001]
["bitfinex","ETHUSD",1760369973215,2.42447752,4124.6,4124.1,0.00200001]
["bitfinex","ETHUSD",1760369973407,2.42471267,4124.2,4124.1,0.00200001]
["bitfinex","ETHUSD",1760369973818,2.42466023,4124.3,4124.1,0.00200001]
["bitfinex","ETHUSD",1760369973997,2.42471267,4124.2,4124.1,0.00200001]
["bitfinex","ETHUSD",1760369975127,3.17428394,4124.2,4124.1,0.00200001]
["bitfinex","ETHUSD",1760369976224,2.42447752,4124.6,4124.1,0.00200001]
["bitfinex","ETHUSD",1760369976424,2.42448795,4124.6,4124.1,0.00200001]
["bitfinex","ETHUSD",1760369976598,0.2326,4124.8,4124.1,0.00200001]
["bitfinex","ETHUSD",1760369976599,0.1208,4124.2,4124.1,0.00200001]
["bitfinex","ETHUSD",1760369977306,0.12,4124.2,4124.1,0.00200001]
["bitfinex","ETHUSD",1760369979036,3.00571267,4124.2,4124.1,0.00200001]
["bitfinex","ETHUSD",1760369979205,3.54874765,4124.2,4124.1,0.00200001]
["bitfinex","ETHUSD",1760369980437,3.00571267,4124.2,4124.1,0.00200001]
["bitfinex","ETHUSD",1760369982443,5.81271267,4124.2,4124.1,0.00200001]
["bitfinex","ETHUSD",1760369982851,2.42471267,4124.2,4124.1,0.00200001]
["bitfinex","ETHUSD",1760369983023,2.88571267,4124.2,4124.1,0.00200001]
["bitfinex","ETHUSD",1760369983963,5.69371267,4124.2,4124.1,0.00200001]
["bitfinex","ETHUSD",1760369984253,5.69371267,4124.2,4123.6,0.002]
["bitfinex","ETHUSD",1760369984254,2.42500666,4123.7,4123.6,0.002]
["bitfinex","ETHUSD",1760369984438,2.42500666,4123.7,4123.2,0.002]
["bitfinex","ETHUSD",1760369984439,2.42524191,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1760369984867,2.88624191,4123.3,4123.2,0.002]
["bitfinex","ETHUSD",1760369985171,2.42553604,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760369985650,2.88653604,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760369985854,3.43933556,4122.8,4122.7,0.002]
["bitfinex","ETHUSD",1760369986980,2.42530073,4123.2,4122.7,0.002]
["bitfinex","ETHUSD",1760369986981,0.216,4123.3,4122.7,0.002]
["bitfinex","ETHUSD",1760369987440,2.42537544,4123.1,4122.7,0.002]
["bitfinex","ETHUSD",1760369987639,2.42543184,4123.0,4122.7,0.002]
["bitfinex","ETHUSD",1760369987857,0.461,4123.0,4122.7,0.002]
["bitfinex","ETHUSD",1760369988079,2.88646161,4123.0,4122.7,0.002]
["bitfinex","ETHUSD",1760369988584,0.216,4123.3,4122.7,0.002]
["bitfinex","ETHUSD",1760369988766,0.216,4123.6,4122.7,0.002]
["bitfinex","ETHUSD",1760369988954,2.73283666,4124.2,4122.9,2.42547721]
["bitfinex","ETHUSD",1760369988955,0.1208,4123.1,4122.9,2.42547721]
["bitfinex","ETHUSD",1760369989155,0.1208,4123.1,4123.0,2.42541838]
["bitfinex","ETHUSD",1760369989356,0.001,4124.2,4123.8,2.4249044]
["bitfinex","ETHUSD",1760369989537,0.1208,4123.9,4123.8,2.4249044]
["bitfinex","ETHUSD",1760369989738,0.001,4124.2,4123.9,2.42488906]
["bitfinex","ETHUSD",1760369989966,0.1218,4124.2,4124.1,2.42477146]
["bitfinex","ETHUSD",1760369990663,0.1218,4124.2,4123.8,0.24249044]
["bitfinex","ETHUSD",1760369991570,0.1218,4124.2,4124.0,2.42477739]
["bitfinex","ETHUSD",1760369991759,0.1218,4124.2,4123.9,2.42487609]
["bitfinex","ETHUSD",1760369992363,0.1218,4124.2,4123.8,0.24249044]
["bitfinex","ETHUSD",1760369992567,0.1218,4124.2,4123.9,5.2318386]
["bitfinex","ETHUSD",1760369993591,0.1218,4124.2,4124.0,2.42482688]
["bitfinex","ETHUSD",1760369993761,0.1218,4124.2,4123.9,2.8945]
["bitfinex","ETHUSD",1760369994077,0.1218,4124.2,4123.5,0.1208]
["bitfinex","ETHUSD",1760369994256,0.1218,4124.2,4123.3,0.0875]
["bitfinex","ETHUSD",1760369994257,0.2247,4123.6,4122.3,0.0875]
["bitfinex","ETHUSD",1760369994458,2.54593725,4123.5,4122.7,0.161]
["bitfinex","ETHUSD",1760369994656,0.1208,4123.1,4122.8,0.2081]
["bitfinex","ETHUSD",1760369995073,0.1208,4123.1,4122.9,2.42547656]
["bitfinex","ETHUSD",1760369995272,0.1208,4123.1,4122.8,2.42552665]
["bitfinex","ETHUSD",1760369995676,0.1208,4123.1,4122.7,0.161]
["bitfinex","ETHUSD",1760369995877,0.1208,4123.1,4122.8,1.92]
["bitfinex","ETHUSD",1760369996281,0.1208,4123.1,4122.7,0.002]
["bitfinex","ETHUSD",1760369996463,0.5505,4123.1,4122.8,1.92]
["bitfinex","ETHUSD",1760369996663,0.1208,4123.1,4122.8,1.92]
["bitfinex","ETHUSD",1760369997862,0.1208,4123.1,4123.0,2.42541838]
["bitfinex","ETHUSD",1760369998064,0.1208,4123.4,4123.0,0.93809541]
["bitfinex","ETHUSD",1760369998354,0.1208,4123.4,4123.2,2.42529627]
["bitfinex","ETHUSD",1760369998794,0.1208,4123.4,4123.1,2.42535214]
["bitfinex","ETHUSD",1760369999702,0.1208,4123.4,4122.7,2.7308]
["bitfinex","ETHUSD",1760369999703,0.1208,4123.4,4122.7,0.1228]
["bitfinex","ETHUSD",1760369999935,0.1208,4123.1,4122.9,2.42545505]
["bitfinex","ETHUSD",1760370000435,0.1208,4123.1,4122.8,2.806]
["bitfinex","ETHUSD",1760370000617,0.2265,4122.9,4122.8,2.806]
["bitfinex","ETHUSD",1760370000810,0.2257,4122.9,4122.8,2.806]
["bitfinex","ETHUSD",1760370001025,2.42519622,4123.4,4122.8,2.806]
["bitfinex","ETHUSD",1760370001225,3.4588,4123.9,4122.8,2.808]
["bitfinex","ETHUSD",1760370001424,2.42538126,4123.1,4122.8,2.808]
["bitfinex","ETHUSD",1760370001621,0.4281,4123.1,4122.8,2.808]
["bitfinex","ETHUSD",1760370001822,2.42531786,4123.2,4122.8,2.808]
["bitfinex","ETHUSD",1760370002026,0.4291,4124.2,4122.9,0.0883]
["bitfinex","ETHUSD",1760370002225,0.1208,4123.6,4122.9,2.1291]
["bitfinex","ETHUSD",1760370002406,0.1208,4123.6,4123.4,2.42513766]
["bitfinex","ETHUSD",1760370002599,0.1208,4123.6,4123.5,5.23112428]
["bitfinex","ETHUSD",1760370003226,0.1208,4123.6,4123.5,2.806]
["bitfinex","ETHUSD",1760370003739,0.1208,4123.6,4123.5,5.23112428]
["bitfinex","ETHUSD",1760370004330,0.1208,4123.6,4123.5,2.806]
["bitfinex","ETHUSD",1760370004745,0.1208,4123.6,4123.5,5.23112428]
["bitfinex","ETHUSD",1760370005057,0.1208,4123.6,4123.5,3.57163616]
["bitfinex","ETHUSD",1760370005547,0.001,4124.2,4123.5,6.08506044]
["bitfinex","ETHUSD",1760370005748,0.1208,4124.1,4123.5,3.65993616]
["bitfinex","ETHUSD",1760370005952,0.1208,4124.1,4123.5,0.76563616]
["bitfinex","ETHUSD",1760370006111,0.1208,4124.1,4123.6,2.806]
["bitfinex","ETHUSD",1760370006449,0.1208,4124.1,4123.4,0.1208]
["bitfinex","ETHUSD",1760370006450,0.2265,4123.7,4123.4,0.1208]
["bitfinex","ETHUSD",1760370006657,2.42516331,4123.5,4123.4,0.71]
["bitfinex","ETHUSD",1760370006954,0.4281,4123.5,4123.4,0.71]
["bitfinex","ETHUSD",1760370007156,2.42513144,4123.5,4122.7,0.1228]
["bitfinex","ETHUSD",1760370007376,0.1208,4123.3,4122.7,0.1228]
["bitfinex","ETHUSD",1760370007539,0.4281,4123.5,4122.9,2.805]
["bitfinex","ETHUSD",1760370007540,2.4251831,4123.4,4122.9,2.805]
["bitfinex","ETHUSD",1760370007746,0.4281,4123.3,4122.9,2.805]
["bitfinex","ETHUSD",1760370007906,2.85340073,4123.2,4122.9,2.805]
["bitfinex","ETHUSD",1760370008111,2.85340073,4123.2,4122.7,1.922]
["bitfinex","ETHUSD",1760370008112,0.1208,4122.9,4122.8,2.807]
["bitfinex","ETHUSD",1760370008507,0.3473,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760370008716,3.20087721,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760370008917,3.76350134,4122.9,4122.8,0.002]
["bitfinex","ETHUSD",1760370009112,1.33802413,4122.9,4122.3,0.002]
["bitfinex","ETHUSD",1760370009443,2.42564936,4122.7,4122.3,0.002]
["bitfinex","ETHUSD",1760370009618,0.6546,4122.9,4122.3,0.002]
["bitfinex","ETHUSD",1760370009825,0.4281,4122.6,4122.3,0.002]
["bitfinex","ETHUSD",1760370010142,2.42577139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760370010620,0.4281,4122.5,4122.3,0.002]
["bitfinex","ETHUSD",1760370010944,0.6546,4122.9,4122.3,0.002]
["bitfinex","ETHUSD",1760370011244,2.85382307,4122.5,4122.3,0.002]
["bitfinex","ETHUSD",1760370011439,2.42577139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760370011614,2.85387139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760370011814,0.4281,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760370012141,2.42577139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760370012364,0.28538231,4122.5,4122.3,0.002]
["bitfinex","ETHUSD",1760370012507,0.2265,4122.9,4122.3,0.002]
["bitfinex","ETHUSD",1760370012707,2.85387139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760370012932,2.42577139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760370014137,2.85370926,4122.7,4122.3,0.002]
["bitfinex","ETHUSD",1760370014138,0.4281,4122.7,4122.3,0.002]
["bitfinex","ETHUSD",1760370014342,0.4281,4123.4,4122.3,0.002]
["bitfinex","ETHUSD",1760370014526,0.1208,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760370014730,2.54657139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760370015043,2.97467139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760370015244,3.29478853,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760370015542,0.5489,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760370015742,2.97467139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760370015944,0.1208,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760370016645,0.1208,4122.6,4122.4,2.42574266]
["bitfinex","ETHUSD",1760370016832,0.1208,4122.6,4122.3,2.42782047]
["bitfinex","ETHUSD",1760370017032,0.1208,4122.6,4122.3,2.91388783]
["bitfinex","ETHUSD",1760370017233,0.1208,4122.6,4122.3,0.48807281]
["bitfinex","ETHUSD",1760370017449,0.1208,4122.6,4122.3,0.002]
["bitfinex","ETHUSD",1760370017616,0.1208,4122.6,4122.3,2.42781051]
["bitfinex","ETHUSD",1760370017816,0.1208,4122.6,4122.3,0.002]
["bitfinex","ETHUSD",1760370018838,0.1208,4122.6,4122.3,2.42782043]
["bitfinex","ETHUSD",1760370019076,0.1208,4122.6,4122.4,2.42576365]
["bitfinex","ETHUSD",1760370019368,0.001,4123.3,4123.0,2.42541513]
["bitfinex","ETHUSD",1760370019540,0.1218,4123.3,4123.1,2.805]
["bitfinex","ETHUSD",1760370020360,0.1218,4123.3,4122.6,0.1208]
["bitfinex","ETHUSD",1760370020559,0.1218,4123.3,4122.7,2.805]
["bitfinex","ETHUSD",1760370020951,0.1218,4123.3,4123.0,2.4254112]
["bitfinex","ETHUSD",1760370021138,0.1218,4123.3,4122.9,2.42546173]
["bitfinex","ETHUSD",1760370021340,0.1218,4123.3,4122.9,0.77768495]
["bitfinex","ETHUSD",1760370021569,0.001,4123.3,4123.2,2.42530073]
["bitfinex","ETHUSD",1760370021769,0.001,4123.3,4123.2,2.63840073]
["bitfinex","ETHUSD",1760370021970,0.001,4123.3,4123.2,4.55840073]
["bitfinex","ETHUSD",1760370022267,0.001,4123.3,4123.2,4.46610073]
["bitfinex","ETHUSD",1760370022474,0.001,4123.3,4123.2,7.27110073]
["bitfinex","ETHUSD",1760370022771,0.001,4123.3,4123.2,2.0408]
["bitfinex","ETHUSD",1760370022963,0.001,4123.3,4123.2,4.725]
["bitfinex","ETHUSD",1760370023265,0.001,4123.3,4123.2,7.15030073]
["bitfinex","ETHUSD",1760370023470,0.001,4123.3,4123.2,8.2122576]
["bitfinex","ETHUSD",1760370023670,0.001,4123.3,4123.2,8.3330576]
["bitfinex","ETHUSD",1760370024263,0.0002,4123.3,4123.2,8.3330576]
["bitfinex","ETHUSD",1760370024453,0.0002,4123.3,4123.2,8.9666576]
["bitfinex","ETHUSD",1760370024772,0.0002,4123.3,4123.2,10.9666576]
["bitfinex","ETHUSD",1760370025160,0.001,4123.8,4123.7,3.05860666]
["bitfinex","ETHUSD",1760370025384,0.001,4125.1,4124.1,6.97837146]
["bitfinex","ETHUSD",1760370025585,0.001,4125.1,4124.1,7.90317146]
["bitfinex","ETHUSD",1760370025885,2.42431301,4124.9,4124.1,2.0408]
["bitfinex","ETHUSD",1760370026038,0.1208,4124.8,4124.1,7.26957146]
["bitfinex","ETHUSD",1760370026488,2.54516339,4124.8,4124.1,7.26957146]
["bitfinex","ETHUSD",1760370026637,0.1208,4124.8,4124.1,7.26957146]
["bitfinex","ETHUSD",1760370027044,0.1208,4124.8,4124.1,2.0408]
["bitfinex","ETHUSD",1760370027238,2.42547632,4124.7,4124.1,4.724]
["bitfinex","ETHUSD",1760370027540,0.1208,4124.5,4124.1,7.14877146]
["bitfinex","ETHUSD",1760370027851,0.001,4124.7,4124.1,8.21051688]
["bitfinex","ETHUSD",1760370028173,0.001,4124.7,4124.1,8.33131688]
["bitfinex","ETHUSD",1760370028555,0.001,4124.7,4124.1,10.96491688]
["bitfinex","ETHUSD",1760370028952,0.001,4124.7,4124.6,3.05807752]
["bitfinex","ETHUSD",1760370029153,0.001,4124.7,4124.6,7.90287752]
["bitfinex","ETHUSD",1760370029370,0.001,4124.7,4124.6,8.39432085]
["bitfinex","ETHUSD",1760370030863,0.001,4124.7,4124.6,9.02792085]
["bitfinex","ETHUSD",1760370031377,0.001,4125.1,4125.0,6.97784242]
["bitfinex","ETHUSD",1760370031676,0.005,4125.9,4125.8,6.97737235]
["bitfinex","ETHUSD",1760370031862,0.005,4125.9,4125.8,9.90117235]
["bitfinex","ETHUSD",1760370032046,0.005,4125.9,4125.8,11.23520465]
["bitfinex","ETHUSD",1760370032856,0.005,4125.9,4125.8,5.58550465]
["bitfinex","ETHUSD",1760370033075,0.005,4125.9,4125.8,8.48080465]
["bitfinex","ETHUSD",1760370036563,0.006,4125.9,4125.8,8.48080465]
["bitfinex","ETHUSD",1760370036966,0.006,4125.9,4125.8,3.2540323]
["bitfinex","ETHUSD",1760370037159,0.006,4125.9,4125.8,4.722]
["bitfinex","ETHUSD",1760370037358,0.006,4125.9,4125.8,7.23807235]
["bitfinex","ETHUSD",1760370038646,2.42282078,4127.5,4126.0,2.42361563]
["bitfinex","ETHUSD",1760370038860,2.42323326,4126.8,4126.2,1.92]
["bitfinex","ETHUSD",1760370039063,2.42313878,4126.9,4126.3,2.802]
["bitfinex","ETHUSD",1760370039268,2.42282078,4127.5,4126.3,2.802]
["bitfinex","ETHUSD",1760370039578,2.88663277,4127.4,4126.4,2.802]
["bitfinex","ETHUSD",1760370039757,0.4638,4127.4,4126.5,2.802]
["bitfinex","ETHUSD",1760370039962,0.28866208,4127.5,4126.5,2.802]
["bitfinex","ETHUSD",1760370040185,0.4688,4127.9,4126.5,2.802]
["bitfinex","ETHUSD",1760370040186,2.42307668,4127.0,4126.5,2.802]
["bitfinex","ETHUSD",1760370041285,2.42312794,4126.9,4126.5,2.802]
["bitfinex","ETHUSD",1760370042574,2.42320591,4126.8,4126.5,2.802]
["bitfinex","ETHUSD",1760370042777,2.42297537,4127.2,4126.5,5.22535603]
["bitfinex","ETHUSD",1760370042955,0.1208,4126.9,4126.5,5.22535603]
["bitfinex","ETHUSD",1760370043287,2.54393933,4126.9,4126.5,2.802]
["bitfinex","ETHUSD",1760370043686,2.54393933,4126.9,4126.2,0.1208]
["bitfinex","ETHUSD",1760370043687,2.88698503,4126.8,4126.2,0.1208]
["bitfinex","ETHUSD",1760370043886,0.1208,4126.6,4125.9,0.1208]
["bitfinex","ETHUSD",1760370044064,2.42369149,4126.0,4125.6,0.0923]
["bitfinex","ETHUSD",1760370044262,2.42372572,4125.9,4125.7,2.224]
["bitfinex","ETHUSD",1760370044469,0.4638,4126.6,4125.7,2.224]
["bitfinex","ETHUSD",1760370044470,2.42377235,4125.8,4125.7,2.224]
["bitfinex","ETHUSD",1760370044986,0.1208,4126.0,4125.7,2.224]
["bitfinex","ETHUSD",1760370045183,0.1208,4126.0,4125.8,0.0923]
["bitfinex","ETHUSD",1760370045378,2.42336391,4126.5,4125.7,2.4464]
["bitfinex","ETHUSD",1760370045379,0.005,4127.9,4125.9,0.0923]
["bitfinex","ETHUSD",1760370045577,0.005,4127.9,4127.1,2.42299331]
["bitfinex","ETHUSD",1760370045578,2.42264142,4127.8,4127.1,2.42299331]
["bitfinex","ETHUSD",1760370045889,0.005,4127.9,4127.2,2.8933]
["bitfinex","ETHUSD",1760370046092,2.42754315,4127.9,4127.3,2.801]
["bitfinex","ETHUSD",1760370046688,2.42261011,4127.8,4127.3,2.801]
["bitfinex","ETHUSD",1760370047489,2.42755283,4127.9,4127.3,2.801]
["bitfinex","ETHUSD",1760370047679,2.42755101,4127.9,4127.3,2.801]
["bitfinex","ETHUSD",1760370048270,2.42259894,4127.8,4127.3,2.801]
["bitfinex","ETHUSD",1760370049387,0.005,4127.9,4127.3,3.42492926]
["bitfinex","ETHUSD",1760370049388,2.42755353,4127.9,4127.3,3.42492926]
["bitfinex","ETHUSD",1760370049570,0.005,4127.9,4127.3,3.42492926]
["bitfinex","ETHUSD",1760370049763,2.42755563,4127.9,4127.3,3.42492926]
["bitfinex","ETHUSD",1760370049986,0.005,4127.9,4127.3,3.42492926]
["bitfinex","ETHUSD",1760370050172,2.42755051,4127.9,4127.4,2.8]
["bitfinex","ETHUSD",1760370050372,0.005,4127.9,4127.5,2.8]
["bitfinex","ETHUSD",1760370051091,2.42259799,4127.8,4127.5,2.8]
["bitfinex","ETHUSD",1760370051264,2.42265668,4127.7,4127.6,2.8]
["bitfinex","ETHUSD",1760370052290,2.42261029,4127.8,4127.6,2.8]
["bitfinex","ETHUSD",1760370052588,2.42265668,4127.7,4127.6,2.8]
["bitfinex","ETHUSD",1760370052994,2.4226144,4127.8,4127.6,2.8]
["bitfinex","ETHUSD",1760370053166,2.42265668,4127.7,4127.6,2.8]
["bitfinex","ETHUSD",1760370054693,2.42265668,4127.7,4127.6,2.802]
["bitfinex","ETHUSD",1760370055764,0.1208,4127.8,4127.6,2.802]
["bitfinex","ETHUSD",1760370055992,2.42265668,4127.7,4127.6,2.802]
["bitfinex","ETHUSD",1760370056214,2.54341212,4127.8,4127.6,2.802]
["bitfinex","ETHUSD",1760370056610,2.42265668,4127.7,4127.6,2.802]
["bitfinex","ETHUSD",1760370057698,2.54341087,4127.8,4127.6,2.802]
["bitfinex","ETHUSD",1760370058192,2.42265668,4127.7,4127.6,2.802]
["bitfinex","ETHUSD",1760370058717,2.54341932,4127.8,4127.6,2.802]
["bitfinex","ETHUSD",1760370059222,2.42265668,4127.7,4127.6,2.802]
["bitfinex","ETHUSD",1760370059383,2.54341481,4127.8,4127.6,2.802]
["bitfinex","ETHUSD",1760370059582,0.1208,4127.8,4127.6,2.802]
["bitfinex","ETHUSD",1760370059814,2.42265668,4127.7,4127.6,2.802]
["bitfinex","ETHUSD",1760370061886,0.1208,4127.8,4127.6,2.8943]
["bitfinex","ETHUSD",1760370062113,2.85925668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760370062323,3.42200733,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760370063222,0.006,4127.9,4127.6,0.002]
["bitfinex","ETHUSD",1760370063423,2.42259799,4127.8,4127.6,0.002]
["bitfinex","ETHUSD",1760370063728,2.42265668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760370064525,0.006,4127.9,4127.6,0.002]
["bitfinex","ETHUSD",1760370064710,2.42855147,4127.9,4127.7,0.384]
["bitfinex","ETHUSD",1760370064896,2.42259799,4127.8,4127.7,0.384]
["bitfinex","ETHUSD",1760370066290,0.006,4127.9,4127.7,0.384]
["bitfinex","ETHUSD",1760370066622,0.006,4127.9,4127.8,0.0923]
["bitfinex","ETHUSD",1760370067401,0.006,4127.9,4127.8,2.81707895]
["bitfinex","ETHUSD",1760370067613,0.006,4127.9,4127.8,4.73707895]
["bitfinex","ETHUSD",1760370069928,0.006,4127.9,4127.7,0.1208]
["bitfinex","ETHUSD",1760370070113,0.006,4127.9,4127.8,1.039]
["bitfinex","ETHUSD",1760370071223,0.0052,4127.9,4127.8,1.039]
["bitfinex","ETHUSD",1760370075206,0.0052,4127.9,4127.8,3.55389799]
["bitfinex","ETHUSD",1760370075426,0.0052,4127.9,4127.8,3.90948779]
["bitfinex","ETHUSD",1760370075628,0.0052,4127.9,4127.8,6.46308779]
["bitfinex","ETHUSD",1760370075847,0.001,4128.4,4128.1,0.6336]
["bitfinex","ETHUSD",1760370076003,0.001,4128.8,4128.7,2.4220699]
["bitfinex","ETHUSD",1760370076339,0.001,4128.8,4128.7,7.7726699]
["bitfinex","ETHUSD",1760370076538,0.001,4129.4,4129.0,2.42189392]
["bitfinex","ETHUSD",1760370076712,0.001,4129.4,4129.0,4.97549392]
["bitfinex","ETHUSD",1760370076925,0.001,4129.4,4129.0,7.85679392]
["bitfinex","ETHUSD",1760370077105,0.001,4129.4,4128.7,1.01948161]
["bitfinex","ETHUSD",1760370077445,0.001,4129.4,4129.0,7.13889392]
["bitfinex","ETHUSD",1760370077957,0.001,4129.4,4129.0,7.22319392]
["bitfinex","ETHUSD",1760370078119,0.001,4129.4,4129.0,4.8013]
["bitfinex","ETHUSD",1760370078450,0.001,4129.4,4129.0,7.22319392]
["bitfinex","ETHUSD",1760370079961,0.001,4129.4,4129.0,7.34399392]
["bitfinex","ETHUSD",1760370080164,0.001,4129.4,4129.0,4.8378]
["bitfinex","ETHUSD",1760370080467,2.42284835,4129.1,4129.0,2.797]
["bitfinex","ETHUSD",1760370080673,2.42201146,4128.8,4128.6,0.1208]
["bitfinex","ETHUSD",1760370080967,2.42228924,4128.4,4128.1,0.1208]
["bitfinex","ETHUSD",1760370081262,2.42230458,4128.3,4128.2,0.496]
["bitfinex","ETHUSD",1760370081464,2.42230458,4128.3,4128.2,2.796]
["bitfinex","ETHUSD",1760370082285,0.001,4129.1,4128.2,2.8803]
["bitfinex","ETHUSD",1760370082579,0.001,4129.1,4129.0,2.42189392]
["bitfinex","ETHUSD",1760370082735,0.001,4129.1,4129.0,7.71449392]
["bitfinex","ETHUSD",1760370082940,0.001,4129.1,4129.0,7.91959392]
["bitfinex","ETHUSD",1760370087352,0.001,4129.1,4129.0,0.1208]
["bitfinex","ETHUSD",1760370087558,0.001,4129.1,4129.0,2.796]
["bitfinex","ETHUSD",1760370087954,0.001,4129.1,4128.7,0.1208]
["bitfinex","ETHUSD",1760370088189,2.4228479,4129.1,4128.8,2.795]
["bitfinex","ETHUSD",1760370088373,0.001,4129.1,4128.8,2.795]
["bitfinex","ETHUSD",1760370088542,0.001,4129.1,4128.9,0.0843]
["bitfinex","ETHUSD",1760370088881,0.001,4129.1,4128.8,3.32879793]
["bitfinex","ETHUSD",1760370089179,0.001,4129.1,4128.8,2.795]
["bitfinex","ETHUSD",1760370089744,0.001,4129.1,4128.8,2.797]
["bitfinex","ETHUSD",1760370090689,0.001,4129.1,4128.8,2.8813]
["bitfinex","ETHUSD",1760370091246,0.001,4129.1,4128.9,0.0843]
["bitfinex","ETHUSD",1760370091690,0.001,4129.1,4128.8,2.797]
["bitfinex","ETHUSD",1760370092289,0.001,4129.1,4128.8,2.8813]
["bitfinex","ETHUSD",1760370093572,0.001,4129.1,4128.9,0.0843]
["bitfinex","ETHUSD",1760370093991,0.001,4129.1,4129.0,0.0843]
["bitfinex","ETHUSD",1760370094577,0.001,4129.1,4128.8,3.33942769]
["bitfinex","ETHUSD",1760370094772,0.0002,4129.1,4128.8,2.797]
["bitfinex","ETHUSD",1760370095283,0.0002,4129.1,4128.8,0.002]
["bitfinex","ETHUSD",1760370095592,0.0002,4129.1,4128.9,2.795]
["bitfinex","ETHUSD",1760370096478,0.0002,4129.1,4128.9,2.8793]
["bitfinex","ETHUSD",1760370097089,0.0002,4129.1,4129.0,0.0843]
["bitfinex","ETHUSD",1760370097696,0.0002,4129.1,4128.9,2.795]
["bitfinex","ETHUSD",1760370097906,2.42189392,4129.0,4128.8,0.002]
["bitfinex","ETHUSD",1760370098208,2.67624196,4128.9,4128.8,0.191]
["bitfinex","ETHUSD",1760370099386,3.33954196,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760370099865,0.25428939,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760370100095,0.0002,4129.1,4128.8,0.002]
["bitfinex","ETHUSD",1760370100289,2.42195257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760370101201,2.42189723,4129.0,4128.8,0.002]
["bitfinex","ETHUSD",1760370101407,2.42195257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760370101777,3.08525257,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760370101982,3.63598722,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760370103075,6.18958722,4128.9,4128.8,0.002]
["bitfinex","ETHUSD",1760370104085,4.97578723,4128.5,4128.4,1e-08]
["bitfinex","ETHUSD",1760370104294,4.97578723,4128.5,4128.0,0.002]
["bitfinex","ETHUSD",1760370104295,2.42242193,4128.1,4128.0,0.002]
["bitfinex","ETHUSD",1760370104496,3.05625668,4127.7,4127.6,0.002]
["bitfinex","ETHUSD",1760370104708,2.42295018,4127.2,4127.1,0.002]
["bitfinex","ETHUSD",1760370104869,2.42295018,4127.2,4126.3,0.014]
["bitfinex","ETHUSD",1760370104870,2.42318503,4126.8,4126.1,0.005]
["bitfinex","ETHUSD",1760370105266,0.6336,4126.5,4126.1,0.005]
["bitfinex","ETHUSD",1760370105496,0.6336,4126.3,4124.9,0.082]
["bitfinex","ETHUSD",1760370105668,0.2208,4125.2,4124.9,0.082]
["bitfinex","ETHUSD",1760370105874,2.42395279,4125.5,4124.9,0.082]
["bitfinex","ETHUSD",1760370106085,2.42395279,4125.5,4124.6,2.42447629]
["bitfinex","ETHUSD",1760370106086,0.2208,4126.3,4124.6,2.794]
["bitfinex","ETHUSD",1760370106483,2.42412489,4125.2,4124.1,0.005]
["bitfinex","ETHUSD",1760370106695,2.42412489,4125.2,4124.4,2.794]
["bitfinex","ETHUSD",1760370107705,2.88172489,4125.2,4124.4,2.794]
["bitfinex","ETHUSD",1760370109319,2.42388985,4125.6,4124.4,2.794]
["bitfinex","ETHUSD",1760370109519,2.42407583,4125.3,4124.5,2.42452708]
["bitfinex","ETHUSD",1760370109720,1.02524899,4125.5,4124.5,2.42453332]
["bitfinex","ETHUSD",1760370109921,3.44924652,4125.5,4124.6,2.42447526]
["bitfinex","ETHUSD",1760370110123,2.42402169,4125.4,4124.6,2.42447526]
["bitfinex","ETHUSD",1760370110323,1.02524899,4125.5,4124.6,2.42447526]
["bitfinex","ETHUSD",1760370110619,0.6784,4126.3,4124.4,2.8913]
["bitfinex","ETHUSD",1760370110824,0.2208,4126.3,4125.2,2.4493]
["bitfinex","ETHUSD",1760370111123,0.4576,4126.7,4125.2,2.4493]
["bitfinex","ETHUSD",1760370111124,0.4576,4126.7,4126.0,2.42362566]
["bitfinex","ETHUSD",1760370111309,0.2169,4128.0,4126.0,2.795]
["bitfinex","ETHUSD",1760370111507,2.88025668,4127.7,4126.2,2.42352597]
["bitfinex","ETHUSD",1760370111812,3.0158,4127.8,4126.4,2.42337496]
["bitfinex","ETHUSD",1760370111813,1.04720567,4127.6,4126.4,2.42337496]
["bitfinex","ETHUSD",1760370112136,1.04720567,4127.6,4126.0,2.795]
["bitfinex","ETHUSD",1760370112137,0.58960567,4127.6,4126.3,0.0973]
["bitfinex","ETHUSD",1760370112305,0.2169,4128.0,4127.1,2.42295026]
["bitfinex","ETHUSD",1760370112489,0.2169,4128.8,4127.5,0.0973]
["bitfinex","ETHUSD",1760370112903,2.42206257,4128.8,4127.9,2.42248098]
["bitfinex","ETHUSD",1760370113106,0.55275616,4128.8,4128.2,2.42230943]
["bitfinex","ETHUSD",1760370113305,0.55275616,4128.8,4128.0,5.21747299]
["bitfinex","ETHUSD",1760370113306,0.005,4128.9,4128.1,2.0173]
["bitfinex","ETHUSD",1760370113535,0.005,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1760370113839,0.005,4128.9,4128.8,5.21701123]
["bitfinex","ETHUSD",1760370114029,0.005,4128.9,4128.8,5.43511123]
["bitfinex","ETHUSD",1760370114194,0.005,4128.9,4128.8,2.9158]
["bitfinex","ETHUSD",1760370114525,0.005,4128.9,4128.8,5.21701123]
["bitfinex","ETHUSD",1760370114828,0.005,4128.9,4128.3,2.42225854]
["bitfinex","ETHUSD",1760370114994,0.005,4128.9,4128.4,4.96695585]
["bitfinex","ETHUSD",1760370115194,0.005,4128.9,4128.6,2.42209389]
["bitfinex","ETHUSD",1760370115420,0.005,4128.9,4128.7,2.42206476]
["bitfinex","ETHUSD",1760370115891,0.005,4128.9,4128.4,0.25195585]
["bitfinex","ETHUSD",1760370116089,0.005,4128.9,4128.5,2.795]
["bitfinex","ETHUSD",1760370117454,0.005,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1760370117797,0.005,4128.9,4128.8,0.0973]
["bitfinex","ETHUSD",1760370117999,0.005,4128.9,4128.5,2.794]
["bitfinex","ETHUSD",1760370118294,2.42617159,4128.9,4128.5,2.794]
["bitfinex","ETHUSD",1760370118820,0.0042,4128.9,4128.5,2.794]
["bitfinex","ETHUSD",1760370119018,0.0042,4128.9,4127.5,2.52007308]
["bitfinex","ETHUSD",1760370119019,0.2169,4128.8,4127.5,2.52007308]
["bitfinex","ETHUSD",1760370119235,2.42214423,4128.6,4127.7,1.92]
["bitfinex","ETHUSD",1760370119438,2.42219663,4128.5,4127.7,1.92]
["bitfinex","ETHUSD",1760370119735,0.2169,4128.8,4127.5,0.0973]
["bitfinex","ETHUSD",1760370120059,2.42229413,4128.4,4127.8,2.794]
["bitfinex","ETHUSD",1760370120528,2.42219847,4128.5,4127.8,2.794]
["bitfinex","ETHUSD",1760370120715,2.42218995,4128.5,4127.8,5.21659754]
["bitfinex","ETHUSD",1760370120916,2.42225996,4128.4,4127.8,2.794]
["bitfinex","ETHUSD",1760370121302,0.2169,4128.8,4127.5,0.0973]
["bitfinex","ETHUSD",1760370121509,2.42223753,4128.5,4127.8,2.794]
["bitfinex","ETHUSD",1760370121848,0.2217,4127.9,4127.2,0.0973]
["bitfinex","ETHUSD",1760370122008,0.668,4127.9,4127.1,0.169]
["bitfinex","ETHUSD",1760370122211,0.668,4127.9,4126.6,0.0973]
["bitfinex","ETHUSD",1760370122410,0.668,4127.9,4126.4,0.0973]
["bitfinex","ETHUSD",1760370122411,2.42259799,4127.8,4126.4,0.0973]
["bitfinex","ETHUSD",1760370122714,2.42302392,4127.1,4126.7,0.169]
["bitfinex","ETHUSD",1760370123144,2.4228635,4127.4,4126.7,0.169]
["bitfinex","ETHUSD",1760370123145,2.42294839,4127.3,4126.7,0.169]
["bitfinex","ETHUSD",1760370123350,2.4228635,4127.4,4126.7,0.169]
["bitfinex","ETHUSD",1760370123494,0.7553598,4127.7,4126.7,0.169]
["bitfinex","ETHUSD",1760370123699,2.42301192,4127.1,4126.7,0.169]
["bitfinex","ETHUSD",1760370123922,2.4229624,4127.2,4126.7,0.169]
["bitfinex","ETHUSD",1760370124118,1.81780821,4130.3,4126.7,0.169]
["bitfinex","ETHUSD",1760370124119,0.4463,4128.4,4126.8,0.0973]
["bitfinex","ETHUSD",1760370124370,0.1208,4127.6,4126.9,0.1208]
["bitfinex","ETHUSD",1760370124653,0.2169,4128.8,4127.3,2.42287069]
["bitfinex","ETHUSD",1760370124864,0.2169,4128.8,4127.4,2.794]
["bitfinex","ETHUSD",1760370125021,2.42255931,4127.9,4127.4,2.794]
["bitfinex","ETHUSD",1760370125350,2.42248095,4128.0,4127.4,2.794]
["bitfinex","ETHUSD",1760370125518,2.42254505,4127.9,4127.4,2.794]
["bitfinex","ETHUSD",1760370126843,2.42260759,4127.8,4127.4,2.794]
["bitfinex","ETHUSD",1760370127054,2.42304405,4127.1,4126.4,2.0173]
["bitfinex","ETHUSD",1760370127227,0.4463,4127.3,4126.0,0.0973]
["bitfinex","ETHUSD",1760370127427,2.42324154,4126.8,4126.2,2.793]
["bitfinex","ETHUSD",1760370127626,2.42325028,4126.7,4126.3,1.92]
["bitfinex","ETHUSD",1760370127941,2.4233151,4126.6,4126.3,1.92]
["bitfinex","ETHUSD",1760370128135,2.42343355,4126.4,4126.0,0.0973]
["bitfinex","ETHUSD",1760370128336,2.42341993,4126.4,4125.6,0.002]
["bitfinex","ETHUSD",1760370128541,2.42353739,4126.2,4125.6,0.002]
["bitfinex","ETHUSD",1760370128857,2.71045833,4126.3,4125.6,0.002]
["bitfinex","ETHUSD",1760370129070,0.2217,4127.4,4126.1,0.0993]
["bitfinex","ETHUSD",1760370129276,2.64456747,4127.4,4126.2,2.793]
["bitfinex","ETHUSD",1760370129428,0.4463,4128.3,4126.3,2.0173]
["bitfinex","ETHUSD",1760370129632,0.4463,4128.2,4126.5,1.92]
["bitfinex","ETHUSD",1760370129833,2.4226514,4127.8,4126.6,2.793]
["bitfinex","ETHUSD",1760370130071,0.2217,4127.7,4126.8,2.42318427]
["bitfinex","ETHUSD",1760370130224,0.2217,4127.7,4126.6,3.31464108]
["bitfinex","ETHUSD",1760370130433,0.001,4128.4,4126.6,3.31464108]
["bitfinex","ETHUSD",1760370130651,2.4227636,4127.6,4126.8,2.42313268]
["bitfinex","ETHUSD",1760370130864,2.42230458,4128.3,4126.9,2.793]
["bitfinex","ETHUSD",1760370130865,2.42295319,4127.2,4126.9,2.793]
["bitfinex","ETHUSD",1760370131160,2.64441489,4127.7,4127.0,2.793]
["bitfinex","ETHUSD",1760370131389,0.48614149,4127.7,4126.8,5.21617654]
["bitfinex","ETHUSD",1760370131591,2.42271537,4127.6,4126.8,5.21617654]
["bitfinex","ETHUSD",1760370131794,2.42288659,4127.4,4126.8,2.793]
["bitfinex","ETHUSD",1760370131982,0.2217,4127.7,4126.8,2.793]
["bitfinex","ETHUSD",1760370132296,2.42284672,4127.4,4126.8,2.793]
["bitfinex","ETHUSD",1760370132658,2.42296242,4127.2,4126.8,2.793]
["bitfinex","ETHUSD",1760370133006,0.91029624,4127.1,4126.8,2.793]
["bitfinex","ETHUSD",1760370133203,2.64471563,4127.1,4126.8,2.793]
["bitfinex","ETHUSD",1760370133504,0.2217,4128.0,4126.8,5.2161307]
["bitfinex","ETHUSD",1760370133683,0.4463,4127.8,4126.9,2.793]
["bitfinex","ETHUSD",1760370133988,0.2217,4128.0,4126.1,0.002]
["bitfinex","ETHUSD",1760370134195,0.6336,4127.3,4126.1,0.002]
["bitfinex","ETHUSD",1760370134360,2.42331588,4126.6,4126.1,0.002]
["bitfinex","ETHUSD",1760370134559,2.42353739,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760370134990,2.86983739,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760370135190,3.50343739,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760370136290,5.42343739,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760370136464,6.48742312,4126.2,4126.1,0.002]
["bitfinex","ETHUSD",1760370136790,4.97719613,4126.1,4125.6,1e-08]
["bitfinex","ETHUSD",1760370136989,3.2791311,4125.7,4125.6,1e-08]
["bitfinex","ETHUSD",1760370137190,6.0721311,4125.7,4125.6,1e-08]
["bitfinex","ETHUSD",1760370137360,6.5184311,4125.7,4125.6,1e-08]
["bitfinex","ETHUSD",1760370137694,7.6046492,4125.7,4125.6,1e-08]
["bitfinex","ETHUSD",1760370138482,2.42471267,4124.2,4123.1,0.1023]
["bitfinex","ETHUSD",1760370138786,0.6336,4124.1,4123.1,0.005]
["bitfinex","ETHUSD",1760370139090,2.64700073,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760370139291,0.2217,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760370139467,3.09330073,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760370140094,0.668,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760370140270,2.64676552,4123.6,4123.1,0.005]
["bitfinex","ETHUSD",1760370140470,2.42513217,4123.5,4123.1,0.005]
["bitfinex","ETHUSD",1760370140865,2.42518873,4123.4,4123.1,0.005]
["bitfinex","ETHUSD",1760370141190,0.2217,4123.6,4123.1,0.005]
["bitfinex","ETHUSD",1760370141495,2.64676966,4123.6,4123.1,0.005]
["bitfinex","ETHUSD",1760370141890,3.09226966,4123.6,4123.1,0.005]
["bitfinex","ETHUSD",1760370142092,2.42518719,4123.4,4123.1,0.005]
["bitfinex","ETHUSD",1760370142280,0.2209,4123.6,4123.1,0.005]
["bitfinex","ETHUSD",1760370142281,2.42530073,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760370142792,2.87160073,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760370142991,0.4463,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760370143390,2.87160073,4123.2,4123.1,0.005]
["bitfinex","ETHUSD",1760370143696,3.4012796,4123.2,4123.1,0.007]
["bitfinex","ETHUSD",1760370144473,0.52967887,4123.2,4123.1,0.007]
["bitfinex","ETHUSD",1760370144673,2.42522724,4123.4,4123.1,0.007]
["bitfinex","ETHUSD",1760370144901,0.77262272,4123.6,4123.1,0.007]
["bitfinex","ETHUSD",1760370145399,0.4463,4123.4,4123.1,0.007]
["bitfinex","ETHUSD",1760370145602,14.5538229,4125.5,4123.1,0.007]
["bitfinex","ETHUSD",1760370145907,0.2217,4123.9,4123.2,2.42525408]
["bitfinex","ETHUSD",1760370146084,2.42507603,4123.6,4123.1,0.007]
["bitfinex","ETHUSD",1760370146401,0.1208,4123.2,4123.1,0.007]
["bitfinex","ETHUSD",1760370147883,0.5671,4123.2,4123.1,0.007]
["bitfinex","ETHUSD",1760370148205,2.99240073,4123.2,4123.1,0.007]
["bitfinex","ETHUSD",1760370148386,3.53415351,4123.2,4123.1,0.007]
["bitfinex","ETHUSD",1760370148584,1.10885278,4123.2,4123.1,0.007]
["bitfinex","ETHUSD",1760370148905,2.99240073,4123.2,4123.1,0.007]
["bitfinex","ETHUSD",1760370150716,0.1208,4123.2,4123.1,0.007]
["bitfinex","ETHUSD",1760370151220,2.99240073,4123.2,4123.1,0.007]
["bitfinex","ETHUSD",1760370151370,0.4463,4123.2,4123.1,0.007]
["bitfinex","ETHUSD",1760370151571,2.42519128,4123.4,4123.1,0.007]
["bitfinex","ETHUSD",1760370151887,2.42528701,4123.3,4123.1,0.007]
["bitfinex","ETHUSD",1760370152082,0.4463,4123.4,4123.1,0.007]
["bitfinex","ETHUSD",1760370152590,2.87152528,4123.4,4123.1,0.007]
["bitfinex","ETHUSD",1760370153399,0.99602291,4123.9,4123.1,0.007]
["bitfinex","ETHUSD",1760370153606,0.1208,4123.2,4123.1,0.007]
["bitfinex","ETHUSD",1760370154538,0.1208,4123.2,4123.1,2.43235955]
["bitfinex","ETHUSD",1760370154852,0.4463,4124.6,4123.2,2.42530073]
["bitfinex","ETHUSD",1760370155135,0.2272,4123.9,4123.3,2.795]
["bitfinex","ETHUSD",1760370155492,2.42518284,4123.5,4123.1,0.007]
["bitfinex","ETHUSD",1760370155688,0.4463,4123.8,4123.1,0.007]
["bitfinex","ETHUSD",1760370155939,2.87151558,4123.4,4123.1,0.007]
["bitfinex","ETHUSD",1760370156237,2.4252518,4123.3,4123.1,0.007]
["bitfinex","ETHUSD",1760370156453,2.71245591,4123.2,4123.1,0.007]
["bitfinex","ETHUSD",1760370156621,0.28715518,4123.2,4123.1,0.007]
["bitfinex","ETHUSD",1760370156822,0.73345518,4123.2,4123.1,0.007]
["bitfinex","ETHUSD",1760370157144,3.15875591,4123.2,4123.1,0.007]
["bitfinex","ETHUSD",1760370158307,3.79235591,4123.2,4123.1,0.007]
["bitfinex","ETHUSD",1760370158856,0.28715518,4123.2,4123.1,0.007]
["bitfinex","ETHUSD",1760370159017,2.87160073,4123.2,4123.1,0.007]
["bitfinex","ETHUSD",1760370162121,2.87160073,4123.2,4122.6,0.002]
["bitfinex","ETHUSD",1760370162122,0.6336,4123.0,4122.6,0.002]
["bitfinex","ETHUSD",1760370162343,3.05937139,4122.4,4122.3,0.002]
["bitfinex","ETHUSD",1760370162852,3.05943024,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1760370163017,5.85443024,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1760370163212,7.41594983,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1760370165363,7.41514983,4122.3,4122.2,0.002]
["bitfinex","ETHUSD",1760370165665,4.97948908,4122.2,4122.1,1e-08]
["bitfinex","ETHUSD",1760370165856,5.10028908,4122.2,4122.1,1e-08]
["bitfinex","ETHUSD",1760370166163,2.42600679,4122.0,4121.8,1e-08]
["bitfinex","ETHUSD",1760370166470,3.06007772,4121.2,4121.1,0.005]
["bitfinex","ETHUSD",1760370166766,5.85507772,4121.2,4121.1,0.005]
["bitfinex","ETHUSD",1760370167142,6.30137772,4121.2,4121.1,0.005]
["bitfinex","ETHUSD",1760370169560,2.42630829,4121.5,4121.1,0.005]
["bitfinex","ETHUSD",1760370169782,0.2272,4121.9,4121.1,0.005]
["bitfinex","ETHUSD",1760370169961,0.4463,4121.4,4121.1,0.005]
["bitfinex","ETHUSD",1760370170290,2.42647772,4121.2,4121.1,0.005]
["bitfinex","ETHUSD",1760370170450,2.71375549,4121.2,4121.1,0.005]
["bitfinex","ETHUSD",1760370170629,3.79065549,4121.2,4121.1,0.005]
["bitfinex","ETHUSD",1760370171863,3.15705549,4121.2,4121.1,0.005]
["bitfinex","ETHUSD",1760370172156,1.92,4121.8,4121.1,0.005]
["bitfinex","ETHUSD",1760370172357,0.4433,4121.2,4121.1,0.005]
["bitfinex","ETHUSD",1760370172563,2.86977772,4121.2,4121.1,0.005]
["bitfinex","ETHUSD",1760370175445,2.42647772,4121.2,4121.1,0.005]
["bitfinex","ETHUSD",1760370175673,3.35506153,4121.2,4121.1,0.005]
["bitfinex","ETHUSD",1760370176510,3.98866153,4121.2,4121.1,0.005]
["bitfinex","ETHUSD",1760370176987,0.6336,4120.9,4120.1,0.005]
["bitfinex","ETHUSD",1760370177194,3.06044892,4120.6,4120.1,0.005]
["bitfinex","ETHUSD",1760370177591,2.42706664,4120.2,4120.1,0.005]
["bitfinex","ETHUSD",1760370177949,0.4433,4120.6,4120.1,0.005]
["bitfinex","ETHUSD",1760370178178,2.87036664,4120.2,4120.1,0.005]
["bitfinex","ETHUSD",1760370178781,3.50396664,4120.2,4120.1,0.005]
["bitfinex","ETHUSD",1760370179512,0.4433,4120.2,4120.1,0.005]
["bitfinex","ETHUSD",1760370179792,2.4269587,4120.4,4120.1,0.005]
["bitfinex","ETHUSD",1760370180003,2.42702462,4120.3,4120.1,0.005]
["bitfinex","ETHUSD",1760370180328,2.42706664,4120.2,4120.1,0.005]
["bitfinex","ETHUSD",1760370180642,1.92,4121.0,4120.1,0.005]
["bitfinex","ETHUSD",1760370180932,0.4443,4120.8,4120.1,0.005]
["bitfinex","ETHUSD",1760370181091,0.28495838,4120.9,4120.3,2.42697509]
["bitfinex","ETHUSD",1760370181397,2.42658212,4121.1,4120.3,2.42698416]
["bitfinex","ETHUSD",1760370181398,0.1208,4120.4,4120.3,2.42698416]
["bitfinex","ETHUSD",1760370181789,0.1208,4120.7,4120.6,2.42680509]
["bitfinex","ETHUSD",1760370181998,0.1208,4120.7,4120.5,2.42688047]
["bitfinex","ETHUSD",1760370182201,0.1208,4120.7,4120.1,0.005]
["bitfinex","ETHUSD",1760370182398,0.1208,4120.7,4120.6,2.42683104]
["bitfinex","ETHUSD",1760370182598,0.1208,4121.1,4121.0,2.42659548]
["bitfinex","ETHUSD",1760370182890,2.42596304,4122.1,4121.3,2.42637198]
["bitfinex","ETHUSD",1760370183100,0.4443,4123.1,4120.9,0.6336]
["bitfinex","ETHUSD",1760370183419,0.4443,4123.1,4121.4,0.1091]
["bitfinex","ETHUSD",1760370183620,2.4254352,4123.0,4122.1,2.42589848]
["bitfinex","ETHUSD",1760370183814,0.4443,4123.1,4122.0,2.796]
["bitfinex","ETHUSD",1760370184052,0.001,4123.6,4122.1,0.1091]
["bitfinex","ETHUSD",1760370184328,0.001,4123.6,4122.8,2.42551573]
["bitfinex","ETHUSD",1760370184702,0.001,4123.6,4122.6,2.42560096]
["bitfinex","ETHUSD",1760370184898,2.42512428,4123.5,4122.7,2.4255932]
["bitfinex","ETHUSD",1760370185109,2.97782502,4123.5,4122.7,2.4255932]
["bitfinex","ETHUSD",1760370185290,0.55270074,4123.5,4122.1,0.1091]
["bitfinex","ETHUSD",1760370185491,2.42570637,4122.6,4120.9,2.42664909]
["bitfinex","ETHUSD",1760370185691,0.6336,4123.3,4120.2,0.25530024]
["bitfinex","ETHUSD",1760370185692,0.2316,4122.9,4121.4,2.42634226]
["bitfinex","ETHUSD",1760370185891,0.2316,4122.9,4121.5,0.1091]
["bitfinex","ETHUSD",1760370186314,0.6759,4122.9,4121.8,2.42609959]
["bitfinex","ETHUSD",1760370186520,0.6759,4122.9,4121.9,2.42606391]
["bitfinex","ETHUSD",1760370186521,2.42560026,4122.7,4121.9,2.42606391]
["bitfinex","ETHUSD",1760370186723,2.42578306,4122.4,4120.8,1.92]
["bitfinex","ETHUSD",1760370186925,2.42610512,4121.9,4121.0,0.1091]
["bitfinex","ETHUSD",1760370187226,0.4443,4122.3,4121.2,2.42643151]
["bitfinex","ETHUSD",1760370187525,2.42601066,4122.0,4121.2,2.42643151]
["bitfinex","ETHUSD",1760370188055,0.2316,4122.9,4121.1,2.795]
["bitfinex","ETHUSD",1760370188221,0.2316,4122.9,4121.4,2.42635997]
["bitfinex","ETHUSD",1760370188420,2.42553604,4122.8,4121.5,0.445546]
["bitfinex","ETHUSD",1760370188619,0.4443,4122.8,4121.4,1.92]
["bitfinex","ETHUSD",1760370188821,0.4435,4122.8,4121.3,2.53546937]
["bitfinex","ETHUSD",1760370189146,0.2316,4122.9,4121.4,2.53620868]
["bitfinex","ETHUSD",1760370189343,0.2316,4122.9,4122.2,2.42584214]
["bitfinex","ETHUSD",1760370189545,2.42535366,4123.2,4122.3,2.42583024]
["bitfinex","ETHUSD",1760370189744,2.42542683,4123.0,4122.2,5.2208765]
["bitfinex","ETHUSD",1760370190242,0.001,4123.6,4122.2,2.795]
["bitfinex","ETHUSD",1760370190443,1.92,4123.4,4122.2,2.795]
["bitfinex","ETHUSD",1760370190758,0.2316,4122.3,4122.0,2.795]
["bitfinex","ETHUSD",1760370190956,3.1017358,4122.3,4121.2,2.42641917]
["bitfinex","ETHUSD",1760370191116,0.2316,4122.3,4121.4,4.34635997]
["bitfinex","ETHUSD",1760370191311,0.2316,4122.3,4121.4,1.92]
["bitfinex","ETHUSD",1760370191516,0.2316,4122.6,4121.9,2.42601913]
["bitfinex","ETHUSD",1760370191750,0.2316,4122.6,4121.7,2.42617738]
["bitfinex","ETHUSD",1760370192058,0.2316,4122.6,4122.0,2.42600047]
["bitfinex","ETHUSD",1760370192358,0.2316,4122.6,4121.5,0.4715]
["bitfinex","ETHUSD",1760370192538,2.42575642,4122.5,4121.8,2.42611836]
["bitfinex","ETHUSD",1760370192738,2.65727051,4122.6,4121.8,2.42611836]
["bitfinex","ETHUSD",1760370192945,2.65727051,4122.6,4121.6,2.42623313]
["bitfinex","ETHUSD",1760370192946,0.2316,4122.6,4121.9,2.42605117]
["bitfinex","ETHUSD",1760370193139,0.1208,4122.1,4121.9,2.42605117]
["bitfinex","ETHUSD",1760370193347,0.1208,4122.1,4121.8,2.42611523]
["bitfinex","ETHUSD",1760370193531,0.1208,4122.1,4121.7,2.42617341]
["bitfinex","ETHUSD",1760370193733,0.1208,4122.1,4121.4,0.1208]
["bitfinex","ETHUSD",1760370194051,0.1208,4122.1,4121.8,2.42610998]
["bitfinex","ETHUSD",1760370194226,0.1208,4122.1,4121.5,2.795]
["bitfinex","ETHUSD",1760370194455,0.2316,4122.9,4122.1,2.42589038]
["bitfinex","ETHUSD",1760370194652,0.1208,4122.4,4122.2,5.22084862]
["bitfinex","ETHUSD",1760370194861,0.1208,4122.4,4122.2,2.795]
["bitfinex","ETHUSD",1760370195363,0.5651,4122.4,4121.4,0.1208]
["bitfinex","ETHUSD",1760370195557,0.001,4122.6,4121.1,0.002]
["bitfinex","ETHUSD",1760370195558,0.1208,4121.8,4121.3,2.42638064]
["bitfinex","ETHUSD",1760370195718,0.1208,4121.8,4121.1,2.54933409]
["bitfinex","ETHUSD",1760370195719,0.1208,4121.6,4121.4,5.22135442]
["bitfinex","ETHUSD",1760370195920,0.1208,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760370196115,0.1208,4121.6,4121.5,2.795]
["bitfinex","ETHUSD",1760370197262,2.42630999,4121.5,4121.2,2.795]
["bitfinex","ETHUSD",1760370197461,0.46133379,4121.5,4121.2,2.795]
["bitfinex","ETHUSD",1760370197775,3.10205874,4121.8,4121.2,2.795]
["bitfinex","ETHUSD",1760370197934,2.42574367,4122.5,4121.2,2.795]
["bitfinex","ETHUSD",1760370197935,0.4443,4122.5,4121.2,2.795]
["bitfinex","ETHUSD",1760370198122,0.2316,4121.3,4121.1,0.002]
["bitfinex","ETHUSD",1760370198323,0.2316,4121.3,4121.2,2.795]
["bitfinex","ETHUSD",1760370199258,0.4443,4121.7,4121.2,2.795]
["bitfinex","ETHUSD",1760370199435,0.2316,4121.5,4121.2,2.795]
["bitfinex","ETHUSD",1760370200120,2.1516,4122.9,4121.2,3.1846]
["bitfinex","ETHUSD",1760370200323,0.1208,4122.2,4121.4,0.1208]
["bitfinex","ETHUSD",1760370200637,0.1208,4122.2,4122.1,2.42594793]
["bitfinex","ETHUSD",1760370200828,0.1208,4122.2,4122.1,5.22094793]
["bitfinex","ETHUSD",1760370201025,0.1208,4122.2,4122.1,2.795]
["bitfinex","ETHUSD",1760370202357,0.1208,4122.2,4122.1,2.794]
["bitfinex","ETHUSD",1760370202557,0.2316,4122.9,4122.1,2.794]
["bitfinex","ETHUSD",1760370202740,0.1208,4122.2,4122.1,2.794]
["bitfinex","ETHUSD",1760370202931,0.1208,4122.2,4122.1,3.31601163]
["bitfinex","ETHUSD",1760370203133,2.42636818,4123.1,4122.1,5.85185956]
["bitfinex","ETHUSD",1760370203343,0.1208,4122.5,4122.2,2.42587957]
["bitfinex","ETHUSD",1760370203547,0.1208,4122.5,4122.3,2.42582491]
["bitfinex","ETHUSD",1760370203955,0.1208,4122.5,4122.1,3.31601163]
["bitfinex","ETHUSD",1760370204144,0.1208,4122.5,4122.0,2.4260053]
["bitfinex","ETHUSD",1760370204344,0.1208,4122.5,4122.2,2.794]
["bitfinex","ETHUSD",1760370204555,0.1208,4122.5,4122.2,5.21988123]
["bitfinex","ETHUSD",1760370205063,0.1208,4122.5,4122.2,2.794]
["bitfinex","ETHUSD",1760370205557,0.1208,4122.5,4122.2,5.21988111]
["bitfinex","ETHUSD",1760370206347,0.1208,4122.5,4122.2,2.794]
["bitfinex","ETHUSD",1760370207053,0.1208,4122.5,4122.2,5.21987225]
["bitfinex","ETHUSD",1760370207357,0.1208,4122.5,4121.8,0.1208]
["bitfinex","ETHUSD",1760370207530,0.1208,4122.5,4122.0,2.42599928]
["bitfinex","ETHUSD",1760370207738,0.1208,4122.5,4121.8,0.1208]
["bitfinex","ETHUSD",1760370207739,0.4443,4122.4,4121.8,0.1208]
["bitfinex","ETHUSD",1760370207926,0.1208,4121.9,4121.5,2.42625492]
["bitfinex","ETHUSD",1760370208130,0.1208,4121.9,4121.6,2.794]
["bitfinex","ETHUSD",1760370208367,0.1208,4121.9,4121.7,2.794]
["bitfinex","ETHUSD",1760370208952,0.1208,4121.9,4121.7,5.22012777]
["bitfinex","ETHUSD",1760370209260,0.1208,4122.4,4121.9,2.42606564]
["bitfinex","ETHUSD",1760370209433,0.1208,4122.4,4122.0,2.42599344]
["bitfinex","ETHUSD",1760370209632,0.1208,4122.4,4122.1,2.794]
["bitfinex","ETHUSD",1760370209867,0.1208,4122.4,4122.2,2.794]
["bitfinex","ETHUSD",1760370210164,0.1208,4122.4,4122.3,2.794]
["bitfinex","ETHUSD",1760370212367,0.121,4122.4,4122.3,2.794]
["bitfinex","ETHUSD",1760370213074,0.121,4122.4,4122.3,5.21983024]
["bitfinex","ETHUSD",1760370213235,0.121,4122.4,4122.3,2.794]
["bitfinex","ETHUSD",1760370215640,0.001,4122.4,4122.3,2.794]
["bitfinex","ETHUSD",1760370217842,0.001,4122.4,4121.5,2.42626062]
["bitfinex","ETHUSD",1760370217843,0.001,4122.4,4120.2,2.68230939]
["bitfinex","ETHUSD",1760370218042,0.001,4122.4,4121.9,2.42602712]
["bitfinex","ETHUSD",1760370218351,2.42590093,4122.2,4121.9,2.793]
["bitfinex","ETHUSD",1760370218561,0.4719,4122.1,4121.1,0.002]
["bitfinex","ETHUSD",1760370218760,2.42616694,4121.8,4121.1,0.002]
["bitfinex","ETHUSD",1760370218966,0.4719,4122.1,4121.1,0.002]
["bitfinex","ETHUSD",1760370219173,2.42633961,4121.5,4121.2,0.383]
["bitfinex","ETHUSD",1760370219474,0.4719,4121.5,4121.2,0.383]
["bitfinex","ETHUSD",1760370219970,2.42625231,4121.6,4121.2,2.793]
["bitfinex","ETHUSD",1760370220172,0.4719,4121.5,4121.1,0.002]
["bitfinex","ETHUSD",1760370220349,0.4719,4121.5,4121.2,2.793]
["bitfinex","ETHUSD",1760370220350,2.42642198,4121.3,4121.2,2.793]
["bitfinex","ETHUSD",1760370220554,0.4719,4121.3,4121.1,0.002]
["bitfinex","ETHUSD",1760370220871,0.2228,4121.7,4121.1,0.002]
["bitfinex","ETHUSD",1760370221169,0.2228,4121.7,4121.1,2.795]
["bitfinex","ETHUSD",1760370221370,2.42625601,4121.6,4121.1,2.795]
["bitfinex","ETHUSD",1760370221575,0.4719,4121.5,4121.1,2.795]
["bitfinex","ETHUSD",1760370221762,0.2228,4121.7,4121.1,2.795]
["bitfinex","ETHUSD",1760370221967,2.89785458,4122.1,4121.1,5.22152299]
["bitfinex","ETHUSD",1760370222163,2.42611037,4121.9,4121.2,2.42645604]
["bitfinex","ETHUSD",1760370222471,2.4262028,4121.7,4121.1,2.795]
["bitfinex","ETHUSD",1760370222678,2.42612769,4121.8,4121.1,2.795]
["bitfinex","ETHUSD",1760370222880,2.42612769,4121.8,4121.1,5.22148463]
["bitfinex","ETHUSD",1760370223384,2.42619881,4121.7,4121.2,2.793]
["bitfinex","ETHUSD",1760370223874,0.001,4122.6,4121.2,2.793]
["bitfinex","ETHUSD",1760370224047,2.42682074,4122.4,4121.7,2.42617456]
["bitfinex","ETHUSD",1760370224241,0.001,4122.4,4121.9,2.42606564]
["bitfinex","ETHUSD",1760370224462,0.001,4122.4,4121.9,2.42606534]
["bitfinex","ETHUSD",1760370224869,2.42583116,4122.3,4121.8,2.793]
["bitfinex","ETHUSD",1760370225051,2.89783231,4122.2,4121.9,2.793]
["bitfinex","ETHUSD",1760370225254,2.4268019,4122.4,4122.0,2.793]
["bitfinex","ETHUSD",1760370225463,2.42589582,4122.2,4122.0,2.793]
["bitfinex","ETHUSD",1760370225655,2.42585073,4122.3,4122.0,2.793]
["bitfinex","ETHUSD",1760370225857,0.001,4122.4,4122.0,2.793]
["bitfinex","ETHUSD",1760370226580,2.42677375,4122.4,4122.0,2.793]
["bitfinex","ETHUSD",1760370226780,2.89867375,4122.4,4122.0,2.793]
["bitfinex","ETHUSD",1760370227180,0.1208,4122.0,4121.1,0.002]
["bitfinex","ETHUSD",1760370227384,2.54698342,4121.7,4121.2,2.074]
["bitfinex","ETHUSD",1760370227562,0.1208,4121.4,4121.2,2.074]
["bitfinex","ETHUSD",1760370228196,0.1208,4121.4,4121.1,0.002]
["bitfinex","ETHUSD",1760370228496,0.1208,4121.4,4121.2,2.793]
["bitfinex","ETHUSD",1760370229121,0.1208,4121.4,4121.1,0.002]
["bitfinex","ETHUSD",1760370229396,0.1208,4121.4,4121.3,2.793]
["bitfinex","ETHUSD",1760370231992,0.5519,4121.4,4121.1,0.002]
["bitfinex","ETHUSD",1760370232207,2.42647772,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760370232355,2.95487578,4121.2,4121.1,0.002]
["bitfinex","ETHUSD",1760370232706,2.95487578,4121.2,4120.7,0.002]
["bitfinex","ETHUSD",1760370232707,2.42671325,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1760370233123,2.85781325,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1760370235231,0.4311,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1760370235390,2.85781325,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1760370236015,3.21228791,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1760370240326,0.4303,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1760370240535,2.85701325,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1760370241441,0.4303,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1760370241630,2.42652401,4121.2,4120.7,0.002]
["bitfinex","ETHUSD",1760370241938,2.42654259,4121.1,4120.7,0.002]
["bitfinex","ETHUSD",1760370242138,2.42659858,4121.0,4120.7,0.002]
["bitfinex","ETHUSD",1760370242318,2.88279858,4121.0,4120.7,0.002]
["bitfinex","ETHUSD",1760370242512,2.42666917,4120.9,4120.7,0.002]
["bitfinex","ETHUSD",1760370243039,0.4562,4120.9,4120.7,0.002]
["bitfinex","ETHUSD",1760370243242,2.88291325,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1760370244334,3.51651325,4120.8,4120.7,0.002]
["bitfinex","ETHUSD",1760370244500,2.42706664,4120.2,4120.1,0.005]
["bitfinex","ETHUSD",1760370244903,2.88326664,4120.2,4120.1,0.005]
["bitfinex","ETHUSD",1760370245508,3.51686664,4120.2,4120.1,0.005]
["bitfinex","ETHUSD",1760370245707,3.75694887,4120.2,4120.1,0.005]
["bitfinex","ETHUSD",1760370250558,0.28827411,4120.9,4120.1,0.005]
["bitfinex","ETHUSD",1760370250759,2.88326664,4120.2,4120.1,0.005]
["bitfinex","ETHUSD",1760370250963,0.4562,4120.2,4120.1,0.005]
["bitfinex","ETHUSD",1760370251366,0.001,4121.6,4120.8,2.42668939]
["bitfinex","ETHUSD",1760370251568,0.001,4121.6,4120.2,1.92]
["bitfinex","ETHUSD",1760370251727,0.001,4121.6,4121.2,2.42647275]
["bitfinex","ETHUSD",1760370252151,0.001,4121.6,4121.1,2.793]
["bitfinex","ETHUSD",1760370252458,0.001,4121.6,4121.1,5.21952438]
["bitfinex","ETHUSD",1760370252760,0.001,4121.6,4121.2,2.42647501]
["bitfinex","ETHUSD",1760370253142,0.001,4121.6,4121.1,2.793]
["bitfinex","ETHUSD",1760370253948,0.001,4121.6,4121.2,2.793]
["bitfinex","ETHUSD",1760370254457,0.1208,4121.3,4121.2,2.793]
["bitfinex","ETHUSD",1760370254769,0.1208,4121.3,4121.2,5.98409333]
["bitfinex","ETHUSD",1760370254930,0.1218,4121.6,4121.2,3.55761561]
["bitfinex","ETHUSD",1760370255126,0.1218,4121.6,4121.2,2.793]
["bitfinex","ETHUSD",1760370255352,0.1218,4121.6,4121.3,2.42641438]
["bitfinex","ETHUSD",1760370255556,0.1218,4121.6,4121.2,2.793]
["bitfinex","ETHUSD",1760370255736,0.1218,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760370255941,0.001,4121.6,4121.5,2.4263011]
["bitfinex","ETHUSD",1760370256337,0.001,4121.6,4120.6,2.42678411]
["bitfinex","ETHUSD",1760370256338,2.42728533,4121.6,4120.3,2.42700774]
["bitfinex","ETHUSD",1760370256669,0.1208,4121.3,4120.9,2.42660918]
["bitfinex","ETHUSD",1760370257176,0.1208,4121.3,4120.9,0.1167]
["bitfinex","ETHUSD",1760370257378,0.1208,4121.3,4121.0,2.42654839]
["bitfinex","ETHUSD",1760370257534,0.1208,4121.3,4121.1,5.21952747]
["bitfinex","ETHUSD",1760370257840,0.4562,4121.2,4120.9,2.793]
["bitfinex","ETHUSD",1760370258253,2.88269248,4121.2,4120.9,2.793]
["bitfinex","ETHUSD",1760370258447,0.4562,4121.2,4120.9,2.793]
["bitfinex","ETHUSD",1760370258673,0.001,4121.6,4120.9,2.793]
["bitfinex","ETHUSD",1760370258883,0.1208,4121.1,4121.0,2.42659548]
["bitfinex","ETHUSD",1760370259036,0.1208,4121.1,4121.0,0.76462704]
["bitfinex","ETHUSD",1760370259375,0.1208,4121.1,4120.4,0.1208]
["bitfinex","ETHUSD",1760370259376,0.1208,4121.1,4120.9,2.792]
["bitfinex","ETHUSD",1760370259556,0.12,4121.1,4120.9,2.792]
["bitfinex","ETHUSD",1760370259755,0.12,4121.1,4120.9,5.21865237]
["bitfinex","ETHUSD",1760370260062,0.12,4121.1,4120.9,2.792]
["bitfinex","ETHUSD",1760370260568,2.54656507,4121.1,4120.4,0.1208]
["bitfinex","ETHUSD",1760370260769,0.4562,4121.2,4120.5,5.21887881]
["bitfinex","ETHUSD",1760370260946,0.1208,4120.8,4120.6,2.792]
["bitfinex","ETHUSD",1760370261352,0.4562,4120.7,4120.6,2.792]
["bitfinex","ETHUSD",1760370261538,2.54754138,4120.8,4120.6,2.792]
["bitfinex","ETHUSD",1760370261750,2.54754138,4120.8,4120.1,0.005]
["bitfinex","ETHUSD",1760370261751,2.42696497,4120.4,4120.1,0.005]
["bitfinex","ETHUSD",1760370262044,2.42706664,4120.2,4120.1,0.005]
["bitfinex","ETHUSD",1760370262433,2.88326664,4120.2,4120.1,0.005]
["bitfinex","ETHUSD",1760370262641,0.4562,4120.2,4120.1,0.005]
["bitfinex","ETHUSD",1760370262998,0.4562,4120.5,4120.1,0.005]
["bitfinex","ETHUSD",1760370263696,2.88315396,4120.4,4120.1,0.005]
["bitfinex","ETHUSD",1760370263898,0.4562,4120.4,4120.1,0.005]
["bitfinex","ETHUSD",1760370264098,0.4562,4120.3,4120.1,0.005]
["bitfinex","ETHUSD",1760370264274,2.42684194,4120.6,4120.1,0.005]
["bitfinex","ETHUSD",1760370264467,2.42691696,4120.5,4120.1,0.005]
["bitfinex","ETHUSD",1760370264691,2.42697399,4120.4,4120.1,0.005]
["bitfinex","ETHUSD",1760370264997,2.88317399,4120.4,4120.1,0.007]
["bitfinex","ETHUSD",1760370265305,0.4562,4120.4,4120.1,0.007]
["bitfinex","ETHUSD",1760370265610,0.25131316,4120.6,4120.1,0.007]
["bitfinex","ETHUSD",1760370265611,2.88322504,4120.3,4120.1,0.007]
["bitfinex","ETHUSD",1760370265809,2.42706664,4120.2,4120.1,0.007]
["bitfinex","ETHUSD",1760370266115,2.88326664,4120.2,4120.1,0.007]
["bitfinex","ETHUSD",1760370266293,3.41429019,4120.2,4120.1,0.007]
["bitfinex","ETHUSD",1760370266496,0.98722355,4120.2,4120.1,0.007]
["bitfinex","ETHUSD",1760370266817,2.88326664,4120.2,4120.1,0.007]
["bitfinex","ETHUSD",1760370267393,0.4562,4120.2,4120.1,0.007]
["bitfinex","ETHUSD",1760370267916,0.4562,4120.5,4120.1,0.007]
["bitfinex","ETHUSD",1760370268089,2.42697718,4120.4,4120.1,0.007]
["bitfinex","ETHUSD",1760370268294,2.42702112,4120.3,4120.1,0.007]
["bitfinex","ETHUSD",1760370268498,2.88322112,4120.3,4120.1,0.007]
["bitfinex","ETHUSD",1760370268803,0.4562,4120.3,4120.1,0.007]
["bitfinex","ETHUSD",1760370269392,0.4562,4120.2,4120.1,0.007]
["bitfinex","ETHUSD",1760370269995,0.001,4121.1,4120.1,0.007]
["bitfinex","ETHUSD",1760370269996,0.4562,4120.9,4120.1,0.007]
["bitfinex","ETHUSD",1760370270294,2.42754483,4121.1,4120.4,2.42694178]
["bitfinex","ETHUSD",1760370270475,0.001,4121.1,4120.5,2.792]
["bitfinex","ETHUSD",1760370270671,0.001,4121.1,4120.5,5.21888352]
["bitfinex","ETHUSD",1760370271001,2.42754524,4121.1,4120.5,2.792]
["bitfinex","ETHUSD",1760370271375,0.001,4121.1,4120.5,2.792]
["bitfinex","ETHUSD",1760370271574,0.1208,4120.9,4120.6,2.42683104]
["bitfinex","ETHUSD",1760370271779,0.001,4121.1,4121.0,2.42659548]
["bitfinex","ETHUSD",1760370271985,0.001,4121.1,4121.0,5.21859548]
["bitfinex","ETHUSD",1760370272396,0.001,4121.1,4121.0,5.33529548]
["bitfinex","ETHUSD",1760370272609,0.001,4121.1,4120.9,2.42661328]
["bitfinex","ETHUSD",1760370272915,0.001,4121.1,4121.0,5.21859548]
["bitfinex","ETHUSD",1760370273809,0.001,4121.1,4121.0,2.792]
["bitfinex","ETHUSD",1760370274377,0.001,4121.1,4121.0,5.21859548]
["bitfinex","ETHUSD",1760370275006,0.001,4121.1,4121.0,2.792]
["bitfinex","ETHUSD",1760370276211,0.001,4121.1,4121.0,2.791]
["bitfinex","ETHUSD",1760370278002,0.001,4121.1,4120.7,2.42676629]
["bitfinex","ETHUSD",1760370278323,0.001,4121.1,4121.0,2.42659548]
["bitfinex","ETHUSD",1760370279409,0.001,4121.1,4121.0,2.54329548]
["bitfinex","ETHUSD",1760370280690,0.001,4121.1,4121.0,4.58409548]
["bitfinex","ETHUSD",1760370281317,0.001,4121.1,4121.0,4.46739548]
["bitfinex","ETHUSD",1760370281521,0.001,4121.1,4121.0,7.25839548]
["bitfinex","ETHUSD",1760370281742,0.001,4121.1,4121.0,8.27781584]
["bitfinex","ETHUSD",1760370282937,0.0002,4121.1,4121.0,8.39451584]
["bitfinex","ETHUSD",1760370283249,0.0002,4121.1,4121.0,5.60351584]
["bitfinex","ETHUSD",1760370283390,0.0002,4121.1,4121.0,7.25839548]
["bitfinex","ETHUSD",1760370283598,0.0002,4121.1,4121.0,7.37509548]
["bitfinex","ETHUSD",1760370287123,0.0002,4121.1,4121.0,7.37409548]
["bitfinex","ETHUSD",1760370288035,0.0002,4121.1,4121.0,4.58409548]
["bitfinex","ETHUSD",1760370288212,0.0002,4121.1,4121.0,7.37409548]
["bitfinex","ETHUSD",1760370288409,0.0002,4121.1,4121.0,8.4050815]
["bitfinex","ETHUSD",1760370288637,0.001,4121.6,4121.5,3.0599011]
["bitfinex","ETHUSD",1760370288805,0.001,4122.9,4121.5,7.7699011]
["bitfinex","ETHUSD",1760370289005,0.001,4122.9,4122.3,2.54253024]
["bitfinex","ETHUSD",1760370289207,0.001,4122.9,4122.3,5.82937389]
["bitfinex","ETHUSD",1760370289428,0.001,4122.9,4122.3,5.94607389]
["bitfinex","ETHUSD",1760370289643,0.001,4122.9,4122.3,5.44024365]
["bitfinex","ETHUSD",1760370289952,0.001,4122.9,4122.8,2.42553604]
["bitfinex","ETHUSD",1760370290106,0.001,4122.9,4122.8,5.89265502]
["bitfinex","ETHUSD",1760370290301,0.001,4122.9,4122.8,7.92935502]
["bitfinex","ETHUSD",1760370291542,0.001,4122.9,4122.8,2.59711898]
["bitfinex","ETHUSD",1760370291744,0.001,4122.9,4122.8,7.13553604]
["bitfinex","ETHUSD",1760370292739,0.001,4122.9,4122.8,7.25223604]
["bitfinex","ETHUSD",1760370293551,0.001,4123.3,4123.0,2.42541838]
["bitfinex","ETHUSD",1760370293765,0.001,4123.3,4123.0,5.21441838]
["bitfinex","ETHUSD",1760370294059,0.001,4123.3,4123.0,5.33111838]
["bitfinex","ETHUSD",1760370294364,0.001,4123.3,4123.0,6.93238382]
["bitfinex","ETHUSD",1760370294570,0.001,4123.6,4123.4,4.9787831]
["bitfinex","ETHUSD",1760370294860,0.001,4123.6,4123.5,4.34512428]
["bitfinex","ETHUSD",1760370295157,0.001,4123.6,4123.5,4.46182428]
["bitfinex","ETHUSD",1760370298433,0.001,4123.6,4123.5,7.25082428]
["bitfinex","ETHUSD",1760370298637,0.001,4123.6,4123.5,8.64511509]
["bitfinex","ETHUSD",1760370299277,0.001,4123.6,4123.5,3.93611509]
["bitfinex","ETHUSD",1760370299444,0.001,4123.6,4123.5,4.9465]
["bitfinex","ETHUSD",1760370299763,0.001,4123.6,4123.5,7.37162428]
["bitfinex","ETHUSD",1760370300561,0.005,4123.9,4123.8,2.42494786]
["bitfinex","ETHUSD",1760370300767,0.005,4123.9,4123.8,7.13294786]
["bitfinex","ETHUSD",1760370300961,0.001,4124.5,4124.4,2.42459509]
["bitfinex","ETHUSD",1760370301193,0.001,4124.5,4124.4,7.99368587]
["bitfinex","ETHUSD",1760370301370,0.001,4124.5,4124.4,8.11038587]
["bitfinex","ETHUSD",1760370302300,0.001,4124.5,4123.5,0.1167]
["bitfinex","ETHUSD",1760370302497,0.001,4124.5,4123.9,0.1208]
["bitfinex","ETHUSD",1760370302670,0.001,4124.5,4124.1,4.34473181]
["bitfinex","ETHUSD",1760370302865,0.001,4124.5,4124.1,2.42473181]
["bitfinex","ETHUSD",1760370303192,0.001,4124.5,4124.2,2.788]
["bitfinex","ETHUSD",1760370303363,0.001,4124.5,4124.3,2.788]
["bitfinex","ETHUSD",1760370303764,0.001,4124.5,4124.3,5.21259885]
["bitfinex","ETHUSD",1760370304316,0.001,4124.5,4124.3,2.788]
["bitfinex","ETHUSD",1760370306310,0.001,4124.5,4124.4,2.787]
["bitfinex","ETHUSD",1760370306610,0.0002,4124.5,4124.4,2.787]
["bitfinex","ETHUSD",1760370306910,0.0002,4124.5,4124.4,7.78113548]
["bitfinex","ETHUSD",1760370307067,0.005,4124.9,4124.8,2.42435996]
["bitfinex","ETHUSD",1760370307408,0.005,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760370307721,0.005,4125.9,4125.8,5.21077235]
["bitfinex","ETHUSD",1760370308007,0.005,4125.9,4125.2,0.1167]
["bitfinex","ETHUSD",1760370308232,0.005,4125.9,4125.6,2.42388985]
["bitfinex","ETHUSD",1760370308436,0.005,4125.9,4125.7,5.2108311]
["bitfinex","ETHUSD",1760370308639,0.005,4125.9,4125.5,2.42391347]
["bitfinex","ETHUSD",1760370308793,0.005,4125.9,4125.6,2.787]
["bitfinex","ETHUSD",1760370309141,0.005,4125.9,4125.8,2.42377235]
["bitfinex","ETHUSD",1760370310228,0.005,4125.9,4125.7,2.787]
["bitfinex","ETHUSD",1760370310887,0.005,4125.9,4125.3,2.42405437]
["bitfinex","ETHUSD",1760370310888,0.005,4125.9,4125.8,2.787]
["bitfinex","ETHUSD",1760370311093,0.005,4125.9,4125.8,5.21077235]
["bitfinex","ETHUSD",1760370311502,0.005,4125.9,4125.8,2.787]
["bitfinex","ETHUSD",1760370312091,0.005,4125.9,4125.8,5.32747235]
["bitfinex","ETHUSD",1760370312636,0.005,4125.9,4125.8,2.787]
["bitfinex","ETHUSD",1760370313327,0.005,4125.9,4125.8,7.52617235]
["bitfinex","ETHUSD",1760370313512,0.005,4126.9,4126.0,2.42365487]
["bitfinex","ETHUSD",1760370313711,0.005,4126.9,4126.8,2.53988503]
["bitfinex","ETHUSD",1760370313913,0.005,4126.9,4126.8,2.9027]
["bitfinex","ETHUSD",1760370314225,0.005,4126.9,4126.8,5.44258503]
["bitfinex","ETHUSD",1760370314407,0.005,4126.9,4126.8,8.14917043]
["bitfinex","ETHUSD",1760370314814,0.005,4126.9,4126.8,2.1534]
["bitfinex","ETHUSD",1760370315003,0.005,4126.9,4126.4,0.1167]
["bitfinex","ETHUSD",1760370315204,0.2155,4126.8,4126.5,0.966]
["bitfinex","ETHUSD",1760370315402,0.005,4126.9,4126.5,0.966]
["bitfinex","ETHUSD",1760370315628,0.24779576,4126.9,4126.5,0.966]
["bitfinex","ETHUSD",1760370315941,2.42812709,4126.9,4126.5,0.966]
["bitfinex","ETHUSD",1760370316108,0.005,4126.9,4126.6,0.1167]
["bitfinex","ETHUSD",1760370316309,0.005,4126.9,4126.7,0.1167]
["bitfinex","ETHUSD",1760370316522,0.001,4128.4,4126.9,4.5536]
["bitfinex","ETHUSD",1760370316732,0.001,4128.4,4127.8,2.42259799]
["bitfinex","ETHUSD",1760370316924,0.001,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1760370317119,0.001,4128.4,4128.3,2.9068]
["bitfinex","ETHUSD",1760370317317,0.001,4128.4,4128.3,5.32910458]
["bitfinex","ETHUSD",1760370317542,0.001,4128.4,4128.3,5.43580458]
["bitfinex","ETHUSD",1760370318050,0.001,4128.4,4128.3,3.0135]
["bitfinex","ETHUSD",1760370318250,0.001,4128.4,4128.3,5.43580458]
["bitfinex","ETHUSD",1760370318804,0.001,4128.4,4128.3,3.0125]
["bitfinex","ETHUSD",1760370319253,0.001,4128.4,4128.3,5.43480458]
["bitfinex","ETHUSD",1760370319610,0.001,4128.4,4128.3,3.0125]
["bitfinex","ETHUSD",1760370319910,0.001,4128.4,4128.3,5.43480458]
["bitfinex","ETHUSD",1760370320407,0.001,4128.4,4128.3,3.0125]
["bitfinex","ETHUSD",1760370320810,0.001,4128.4,4128.3,5.43480458]
["bitfinex","ETHUSD",1760370321010,0.001,4128.4,4128.3,8.01972518]
["bitfinex","ETHUSD",1760370321529,0.001,4128.4,4128.3,7.23400458]
["bitfinex","ETHUSD",1760370322420,0.001,4128.4,4128.3,1.92]
["bitfinex","ETHUSD",1760370322740,0.001,4128.4,4128.3,4.705]
["bitfinex","ETHUSD",1760370324037,0.001,4128.4,4128.3,2.785]
["bitfinex","ETHUSD",1760370324413,0.001,4128.4,4128.3,5.31400458]
["bitfinex","ETHUSD",1760370324615,0.001,4128.4,4128.3,2.8917]
["bitfinex","ETHUSD",1760370325111,0.001,4128.4,4128.3,2.785]
["bitfinex","ETHUSD",1760370327441,0.001,4128.4,4127.9,0.1067]
["bitfinex","ETHUSD",1760370327745,0.001,4128.4,4127.0,0.1067]
["bitfinex","ETHUSD",1760370327945,2.42267048,4127.7,4127.1,2.784]
["bitfinex","ETHUSD",1760370328145,0.24226705,4127.7,4127.2,2.784]
["bitfinex","ETHUSD",1760370328327,2.42260917,4127.8,4127.3,2.784]
["bitfinex","ETHUSD",1760370328527,2.42253287,4128.0,4127.3,2.784]
["bitfinex","ETHUSD",1760370328734,2.42248847,4128.0,4127.3,2.784]
["bitfinex","ETHUSD",1760370329047,2.42252594,4128.0,4127.3,5.20688375]
["bitfinex","ETHUSD",1760370329437,2.42254717,4127.9,4127.3,2.784]
["bitfinex","ETHUSD",1760370329632,2.42248738,4128.0,4127.3,5.20688436]
["bitfinex","ETHUSD",1760370329840,2.66473612,4128.0,4127.3,5.20688436]
["bitfinex","ETHUSD",1760370330037,2.42254073,4127.9,4127.3,5.20688436]
["bitfinex","ETHUSD",1760370330232,2.42254073,4127.9,4127.3,2.784]
["bitfinex","ETHUSD",1760370330433,2.66473419,4128.0,4127.3,5.20688889]
["bitfinex","ETHUSD",1760370330827,2.66474301,4128.0,4127.3,5.20687388]
["bitfinex","ETHUSD",1760370331022,0.1208,4127.9,4127.3,5.20687388]
["bitfinex","ETHUSD",1760370331357,2.54335139,4127.9,4127.3,2.784]
["bitfinex","ETHUSD",1760370332359,0.64159645,4127.9,4127.2,0.1208]
["bitfinex","ETHUSD",1760370332535,0.64159645,4127.9,4127.3,2.783]
["bitfinex","ETHUSD",1760370332536,2.42277518,4127.5,4127.3,2.783]
["bitfinex","ETHUSD",1760370332726,0.1208,4127.6,4127.4,0.211]
["bitfinex","ETHUSD",1760370332927,0.1208,4127.6,4127.5,2.783]
["bitfinex","ETHUSD",1760370334755,0.001,4128.4,4127.5,2.783]
["bitfinex","ETHUSD",1760370334962,0.001,4128.4,4127.6,2.305]
["bitfinex","ETHUSD",1760370335256,0.001,4128.4,4128.3,2.42230458]
["bitfinex","ETHUSD",1760370335448,0.001,4128.4,4128.3,5.20530458]
["bitfinex","ETHUSD",1760370335758,0.001,4128.4,4128.3,7.23200458]
["bitfinex","ETHUSD",1760370335956,0.0052,4128.9,4128.8,2.42201123]
["bitfinex","ETHUSD",1760370336180,0.0052,4128.9,4128.8,7.86478521]
["bitfinex","ETHUSD",1760370336477,0.0052,4128.9,4128.8,7.97148521]
["bitfinex","ETHUSD",1760370338650,0.0002,4129.1,4129.0,3.05549392]
["bitfinex","ETHUSD",1760370339085,0.0002,4129.1,4129.0,3.16219392]
["bitfinex","ETHUSD",1760370340204,1e-08,4130.0,4129.9,2.42136613]
["bitfinex","ETHUSD",1760370340501,0.005,4130.9,4130.6,2.42095579]
["bitfinex","ETHUSD",1760370340648,0.001,4132.2,4130.9,2.42077997]
["bitfinex","ETHUSD",1760370340852,0.001,4132.2,4131.6,2.42034294]
["bitfinex","ETHUSD",1760370341081,0.001,4132.2,4131.7,2.782]
["bitfinex","ETHUSD",1760370341305,0.001,4132.2,4131.7,2.8837]
["bitfinex","ETHUSD",1760370341598,0.001,4132.2,4131.8,2.52195267]
["bitfinex","ETHUSD",1760370341757,0.001,4132.2,4131.8,0.1017]
["bitfinex","ETHUSD",1760370341949,0.001,4132.2,4130.0,0.27300947]
["bitfinex","ETHUSD",1760370342160,2.42014925,4132.0,4130.7,2.0217]
["bitfinex","ETHUSD",1760370342361,0.001,4132.2,4131.7,2.42031125]
["bitfinex","ETHUSD",1760370342554,0.001,4132.2,4131.9,0.6336]
["bitfinex","ETHUSD",1760370342787,0.001,4132.2,4132.0,2.782]
["bitfinex","ETHUSD",1760370343086,0.001,4132.2,4132.1,1.92]
["bitfinex","ETHUSD",1760370343382,0.001,4132.2,4132.1,2.0167]
["bitfinex","ETHUSD",1760370343583,0.001,4132.2,4132.1,4.43677695]
["bitfinex","ETHUSD",1760370343882,0.001,4132.2,4132.1,5.79226628]
["bitfinex","ETHUSD",1760370344892,0.001,4132.2,4132.1,5.91306628]
["bitfinex","ETHUSD",1760370345384,0.001,4132.2,4132.1,6.14046628]
["bitfinex","ETHUSD",1760370345581,0.001,4132.2,4132.1,8.06046628]
["bitfinex","ETHUSD",1760370345810,0.001,4132.2,4132.1,7.33857695]
["bitfinex","ETHUSD",1760370346308,0.001,4132.2,4132.1,2.1375]
["bitfinex","ETHUSD",1760370346509,0.001,4132.2,4132.1,2.0408]
["bitfinex","ETHUSD",1760370346713,0.001,4132.2,4132.1,4.0718]
["bitfinex","ETHUSD",1760370347009,0.001,4132.2,4132.1,4.8218]
["bitfinex","ETHUSD",1760370347781,0.001,4132.2,4132.1,7.24187695]
["bitfinex","ETHUSD",1760370347987,0.001,4132.2,4132.1,7.33857695]
["bitfinex","ETHUSD",1760370348816,0.001,4132.2,4132.1,4.9185]
["bitfinex","ETHUSD",1760370349110,0.001,4132.2,4132.1,4.8218]
["bitfinex","ETHUSD",1760370349431,2.54181839,4132.2,4132.1,2.781]
["bitfinex","ETHUSD",1760370349614,2.79600023,4132.2,4131.5,0.1208]
["bitfinex","ETHUSD",1760370349908,2.42009575,4132.1,4131.5,0.1208]
["bitfinex","ETHUSD",1760370350108,0.37598184,4132.2,4131.6,2.78]
["bitfinex","ETHUSD",1760370350336,0.1208,4131.6,4130.9,0.1208]
["bitfinex","ETHUSD",1760370350530,0.1208,4131.6,4131.0,4.545]
["bitfinex","ETHUSD",1760370350814,0.1208,4132.1,4131.4,2.54124319]
["bitfinex","ETHUSD",1760370350983,0.1208,4132.1,4131.5,2.78]
["bitfinex","ETHUSD",1760370351178,0.2221,4131.5,4130.1,0.0967]
["bitfinex","ETHUSD",1760370351393,2.42054777,4131.3,4130.7,0.1208]
["bitfinex","ETHUSD",1760370351591,2.42054777,4131.3,4130.9,1.92]
["bitfinex","ETHUSD",1760370351800,0.1208,4131.4,4130.9,1.92]
["bitfinex","ETHUSD",1760370351801,2.5413024,4131.4,4130.9,1.92]
["bitfinex","ETHUSD",1760370352112,0.1208,4131.4,4131.0,2.78]
["bitfinex","ETHUSD",1760370352610,0.001,4132.2,4131.1,0.0967]
["bitfinex","ETHUSD",1760370352812,0.1208,4132.0,4131.4,2.54126883]
["bitfinex","ETHUSD",1760370353011,0.1208,4132.0,4131.5,2.78]
["bitfinex","ETHUSD",1760370353241,0.1208,4132.0,4131.6,2.42036983]
["bitfinex","ETHUSD",1760370353392,0.1208,4132.0,4131.5,5.29712374]
["bitfinex","ETHUSD",1760370353393,0.12,4132.0,4131.5,5.29712374]
["bitfinex","ETHUSD",1760370353588,0.12,4132.0,4131.6,2.42035797]
["bitfinex","ETHUSD",1760370353888,0.12,4132.0,4131.7,2.42029904]
["bitfinex","ETHUSD",1760370354221,0.001,4132.2,4131.8,2.78]
["bitfinex","ETHUSD",1760370354921,0.6618,4132.1,4131.8,2.78]
["bitfinex","ETHUSD",1760370355306,2.42014547,4132.0,4131.8,2.78]
["bitfinex","ETHUSD",1760370355621,2.64218747,4132.1,4131.8,2.78]
["bitfinex","ETHUSD",1760370355827,0.001,4132.2,4131.8,2.78]
["bitfinex","ETHUSD",1760370355991,0.001,4132.2,4132.0,2.42013552]
["bitfinex","ETHUSD",1760370356194,0.001,4132.2,4132.1,5.20007695]
["bitfinex","ETHUSD",1760370356417,0.001,4132.2,4132.1,7.12007695]
["bitfinex","ETHUSD",1760370356618,0.001,4132.2,4132.1,7.21677695]
["bitfinex","ETHUSD",1760370356819,0.001,4132.2,4131.5,0.37723186]
["bitfinex","ETHUSD",1760370357007,0.001,4132.2,4131.6,2.266]
["bitfinex","ETHUSD",1760370357008,2.4201341,4132.1,4131.6,2.266]
["bitfinex","ETHUSD",1760370357332,2.42020204,4131.9,4131.7,2.266]
["bitfinex","ETHUSD",1760370357492,0.4397,4131.9,4131.8,2.784]
["bitfinex","ETHUSD",1760370357995,2.85989409,4131.9,4131.8,2.784]
["bitfinex","ETHUSD",1760370358306,0.4397,4131.9,4129.7,0.0967]
["bitfinex","ETHUSD",1760370358504,0.4397,4131.9,4129.6,0.1067]
["bitfinex","ETHUSD",1760370358505,0.8557,4131.8,4129.8,0.179]
["bitfinex","ETHUSD",1760370358693,2.42107203,4130.5,4129.8,0.179]
["bitfinex","ETHUSD",1760370358894,0.2221,4130.4,4129.8,0.179]
["bitfinex","ETHUSD",1760370359098,2.42113591,4130.3,4129.8,0.179]
["bitfinex","ETHUSD",1760370359496,2.64318575,4130.4,4129.8,0.179]
["bitfinex","ETHUSD",1760370359929,0.4397,4130.6,4129.8,0.179]
["bitfinex","ETHUSD",1760370360233,2.42096411,4130.6,4129.8,2.60041938]
["bitfinex","ETHUSD",1760370360530,2.4210291,4130.5,4129.8,0.179]
["bitfinex","ETHUSD",1760370360748,2.4210819,4130.4,4129.8,0.179]
["bitfinex","ETHUSD",1760370360929,2.42102725,4130.5,4129.8,0.179]
["bitfinex","ETHUSD",1760370361438,2.42102448,4130.5,4129.8,0.179]
["bitfinex","ETHUSD",1760370361637,2.42072137,4131.0,4129.8,0.4497173]
["bitfinex","ETHUSD",1760370361839,2.42069166,4131.1,4130.2,2.4211323]
["bitfinex","ETHUSD",1760370362037,2.42069166,4131.1,4129.9,0.0967]
["bitfinex","ETHUSD",1760370362038,0.61655112,4131.7,4130.3,5.2041244]
["bitfinex","ETHUSD",1760370362223,0.4386,4132.3,4130.4,0.0967]
["bitfinex","ETHUSD",1760370362424,2.85856419,4132.3,4131.0,2.42072089]
["bitfinex","ETHUSD",1760370362652,2.4202541,4131.8,4131.1,2.784]
["bitfinex","ETHUSD",1760370362964,0.6533,4131.7,4129.9,0.0967]
["bitfinex","ETHUSD",1760370363118,2.42078628,4130.9,4130.1,2.421199]
["bitfinex","ETHUSD",1760370363452,0.2147,4131.7,4130.3,1.92]
["bitfinex","ETHUSD",1760370363648,0.001,4132.2,4131.2,2.42055479]
["bitfinex","ETHUSD",1760370363953,0.001,4132.2,4130.5,1.92]
["bitfinex","ETHUSD",1760370363954,0.4386,4132.1,4130.5,1.92]
["bitfinex","ETHUSD",1760370364253,0.4386,4132.1,4130.4,0.0967]
["bitfinex","ETHUSD",1760370364254,0.001,4132.2,4130.6,2.785]
["bitfinex","ETHUSD",1760370364495,0.001,4132.2,4131.2,2.4205945]
["bitfinex","ETHUSD",1760370364616,0.001,4132.2,4131.3,2.785]
["bitfinex","ETHUSD",1760370365019,0.001,4132.2,4131.4,2.420487]
["bitfinex","ETHUSD",1760370365218,0.001,4132.2,4131.5,2.42041486]
["bitfinex","ETHUSD",1760370365445,0.001,4132.2,4131.3,5.30223625]
["bitfinex","ETHUSD",1760370365652,0.001,4132.2,4131.6,2.4203586]
["bitfinex","ETHUSD",1760370365824,0.001,4132.2,4131.9,0.1208]
["bitfinex","ETHUSD",1760370366031,0.001,4132.2,4132.0,2.785]
["bitfinex","ETHUSD",1760370368655,2.42007695,4132.1,4131.8,2.784]
["bitfinex","ETHUSD",1760370368824,0.2147,4131.9,4129.9,2.4213082]
["bitfinex","ETHUSD",1760370369025,2.42047129,4131.5,4130.6,2.42095179]
["bitfinex","ETHUSD",1760370369227,2.42047129,4131.5,4130.8,1.92]
["bitfinex","ETHUSD",1760370369422,2.42047129,4131.5,4130.8,4.34081133]
["bitfinex","ETHUSD",1760370369727,0.001,4132.2,4131.6,2.42033762]
["bitfinex","ETHUSD",1760370369949,0.001,4132.2,4131.7,2.783]
["bitfinex","ETHUSD",1760370370854,0.001,4132.2,4131.8,2.784]
["bitfinex","ETHUSD",1760370371256,2.4200858,4132.1,4131.8,2.784]
["bitfinex","ETHUSD",1760370371640,0.4840988,4132.1,4131.4,0.002]
["bitfinex","ETHUSD",1760370371949,2.42010763,4132.1,4131.4,0.002]
["bitfinex","ETHUSD",1760370372155,2.42015667,4132.0,4131.4,0.002]
["bitfinex","ETHUSD",1760370372353,2.42019674,4131.9,4131.4,0.002]
["bitfinex","ETHUSD",1760370372526,2.42032005,4131.7,4131.4,0.002]
["bitfinex","ETHUSD",1760370372724,0.001,4132.2,4131.4,0.002]
["bitfinex","ETHUSD",1760370372725,2.42042841,4131.5,4131.4,0.002]
["bitfinex","ETHUSD",1760370372925,3.16640125,4131.5,4131.4,0.002]
["bitfinex","ETHUSD",1760370373135,3.16640125,4131.5,4131.0,0.002]
["bitfinex","ETHUSD",1760370373136,2.42066277,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1760370373459,0.2147,4131.8,4131.0,0.002]
["bitfinex","ETHUSD",1760370373460,0.8483,4132.8,4131.0,0.002]
["bitfinex","ETHUSD",1760370373661,2.42102092,4132.2,4131.3,2.42050022]
["bitfinex","ETHUSD",1760370373866,0.001,4132.2,4131.4,2.785]
["bitfinex","ETHUSD",1760370374026,0.001,4132.2,4131.5,0.2785]
["bitfinex","ETHUSD",1760370374958,0.001,4132.2,4131.0,0.002]
["bitfinex","ETHUSD",1760370375149,0.001,4132.2,4131.2,1.92]
["bitfinex","ETHUSD",1760370375522,2.42106417,4132.2,4131.4,2.42047316]
["bitfinex","ETHUSD",1760370375721,2.42007988,4132.1,4131.4,2.42047316]
["bitfinex","ETHUSD",1760370376150,2.42007988,4132.1,4131.3,2.42053387]
["bitfinex","ETHUSD",1760370376460,0.001,4132.2,4131.2,4.34058224]
["bitfinex","ETHUSD",1760370376662,0.001,4132.2,4131.2,5.06321046]
["bitfinex","ETHUSD",1760370376829,2.42019437,4131.9,4131.2,5.06323102]
["bitfinex","ETHUSD",1760370377024,2.42102065,4132.2,4131.2,2.64262822]
["bitfinex","ETHUSD",1760370377360,2.42041774,4131.6,4131.1,2.784]
["bitfinex","ETHUSD",1760370377753,0.4386,4132.1,4131.1,2.784]
["bitfinex","ETHUSD",1760370378146,2.42042303,4131.6,4131.1,2.784]
["bitfinex","ETHUSD",1760370378353,2.42045673,4131.5,4131.1,2.784]
["bitfinex","ETHUSD",1760370378658,0.1208,4131.4,4131.1,2.784]
["bitfinex","ETHUSD",1760370379034,2.42066277,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1760370379263,2.94864361,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1760370379776,3.38724361,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1760370382258,0.96658084,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1760370382468,2.420487,4131.4,4131.0,0.002]
["bitfinex","ETHUSD",1760370382631,2.42066277,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1760370383726,2.85926277,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1760370383933,2.4204315,4131.5,4131.0,0.002]
["bitfinex","ETHUSD",1760370384348,2.42048956,4131.4,4131.0,0.002]
["bitfinex","ETHUSD",1760370384559,0.24204896,4131.3,4131.0,0.002]
["bitfinex","ETHUSD",1760370384767,0.2147,4131.7,4131.0,0.002]
["bitfinex","ETHUSD",1760370384981,0.1208,4131.1,4131.0,0.002]
["bitfinex","ETHUSD",1760370385335,0.001,4132.7,4131.0,0.002]
["bitfinex","ETHUSD",1760370385528,0.001,4132.7,4131.1,0.0987]
["bitfinex","ETHUSD",1760370385728,0.1218,4132.2,4131.8,2.42021245]
["bitfinex","ETHUSD",1760370385965,0.1218,4132.2,4131.9,2.42019111]
["bitfinex","ETHUSD",1760370386263,0.001,4132.2,4132.0,2.42009236]
["bitfinex","ETHUSD",1760370386773,0.001,4131.9,4131.8,2.54105197]
["bitfinex","ETHUSD",1760370387083,0.001,4131.9,4131.8,4.43895197]
["bitfinex","ETHUSD",1760370387264,0.001,4131.9,4131.8,5.07255197]
["bitfinex","ETHUSD",1760370387467,0.001,4132.2,4132.0,1.92]
["bitfinex","ETHUSD",1760370387764,0.001,4132.4,4132.2,2.5536]
["bitfinex","ETHUSD",1760370387952,0.001,4132.7,4132.6,0.6336]
["bitfinex","ETHUSD",1760370388152,0.001,4132.7,4132.6,6.97338415]
["bitfinex","ETHUSD",1760370388365,0.001,4133.1,4132.6,6.97338415]
["bitfinex","ETHUSD",1760370388366,1e-08,4132.9,4132.6,2.7323]
["bitfinex","ETHUSD",1760370388532,1e-08,4132.9,4132.8,2.5536]
["bitfinex","ETHUSD",1760370388734,1e-08,4132.9,4132.8,5.95096961]
["bitfinex","ETHUSD",1760370388966,1e-08,4132.9,4132.8,6.04966961]
["bitfinex","ETHUSD",1760370389938,1e-08,4132.9,4132.8,8.04966961]
["bitfinex","ETHUSD",1760370391074,0.001,4133.1,4133.0,6.33954996]
["bitfinex","ETHUSD",1760370391450,0.001,4133.1,4133.0,7.07184996]
["bitfinex","ETHUSD",1760370391783,0.005,4134.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760370391987,0.005,4134.9,4133.8,5.20308171]
["bitfinex","ETHUSD",1760370392153,0.005,4134.9,4133.8,5.30178171]
["bitfinex","ETHUSD",1760370392496,0.005,4134.9,4133.8,7.85538171]
["bitfinex","ETHUSD",1760370393571,0.005,4134.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760370393770,0.005,4134.9,4134.8,5.68420403]
["bitfinex","ETHUSD",1760370393988,0.005,4134.9,4134.8,8.33650403]
["bitfinex","ETHUSD",1760370394284,0.005,4135.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760370394485,0.005,4135.9,4135.8,5.20091189]
["bitfinex","ETHUSD",1760370394682,0.005,4135.9,4135.8,5.29961189]
["bitfinex","ETHUSD",1760370394887,0.2213,4137.8,4135.8,8.62497477]
["bitfinex","ETHUSD",1760370395112,2.42173262,4137.9,4136.0,0.6336]
["bitfinex","ETHUSD",1760370395272,2.63813435,4137.7,4135.9,0.0987]
["bitfinex","ETHUSD",1760370395470,2.63815991,4137.7,4136.0,0.6336]
["bitfinex","ETHUSD",1760370395699,2.41675146,4137.8,4136.7,2.41737819]
["bitfinex","ETHUSD",1760370395860,2.41698252,4137.4,4136.8,2.783]
["bitfinex","ETHUSD",1760370396056,0.2263,4137.9,4136.8,2.783]
["bitfinex","ETHUSD",1760370396368,0.005,4137.9,4136.8,5.2990274]
["bitfinex","ETHUSD",1760370397086,2.42169069,4137.9,4136.8,5.4198274]
["bitfinex","ETHUSD",1760370397281,2.42169425,4137.9,4136.8,5.4198274]
["bitfinex","ETHUSD",1760370397469,0.005,4137.9,4136.8,5.4198274]
["bitfinex","ETHUSD",1760370397798,2.41679496,4137.8,4136.8,5.4198274]
["bitfinex","ETHUSD",1760370397962,2.42168605,4137.9,4136.8,5.4198274]
["bitfinex","ETHUSD",1760370398162,0.005,4137.9,4136.8,5.4198274]
["bitfinex","ETHUSD",1760370398395,0.005,4137.9,4136.8,6.83715202]
["bitfinex","ETHUSD",1760370398596,0.005,4137.9,4136.8,8.63635202]
["bitfinex","ETHUSD",1760370399399,2.42174191,4137.9,4136.8,4.4360274]
["bitfinex","ETHUSD",1760370399611,0.005,4137.9,4136.8,7.2200274]
["bitfinex","ETHUSD",1760370399772,2.42168569,4137.9,4136.8,7.2200274]
["bitfinex","ETHUSD",1760370399969,0.005,4137.9,4136.8,7.8536274]
["bitfinex","ETHUSD",1760370400481,0.0042,4136.9,4136.8,7.8536274]
["bitfinex","ETHUSD",1760370400975,0.0042,4136.9,4136.8,1.92]
["bitfinex","ETHUSD",1760370401180,0.0042,4136.9,4136.8,2.783]
["bitfinex","ETHUSD",1760370402504,0.0042,4136.9,4136.8,2.7786132]
["bitfinex","ETHUSD",1760370402709,2.66360455,4136.9,4136.8,2.7786132]
["bitfinex","ETHUSD",1760370403071,2.41733309,4136.8,4135.6,0.0987]
["bitfinex","ETHUSD",1760370403401,2.41756329,4136.4,4135.7,2.782]
["bitfinex","ETHUSD",1760370403568,2.4173274,4136.8,4135.8,1.92]
["bitfinex","ETHUSD",1760370403771,0.2213,4135.9,4135.7,2.782]
["bitfinex","ETHUSD",1760370403979,0.4414,4135.8,4134.3,0.0987]
["bitfinex","ETHUSD",1760370404191,0.2213,4136.3,4134.4,2.783]
["bitfinex","ETHUSD",1760370404391,2.38763559,4136.9,4134.6,1.92]
["bitfinex","ETHUSD",1760370404392,0.0042,4136.9,4134.6,1.92]
["bitfinex","ETHUSD",1760370404592,2.41739736,4136.7,4134.9,0.6336]
["bitfinex","ETHUSD",1760370404796,0.0052,4136.9,4135.3,2.5536]
["bitfinex","ETHUSD",1760370404974,0.0052,4136.9,4136.2,2.41766384]
["bitfinex","ETHUSD",1760370405309,0.0052,4136.9,4136.3,5.20858306]
["bitfinex","ETHUSD",1760370405603,0.0052,4136.9,4136.4,2.791]
["bitfinex","ETHUSD",1760370406186,2.42251594,4136.9,4136.4,2.791]
["bitfinex","ETHUSD",1760370406519,2.41750271,4136.5,4136.4,2.791]
["bitfinex","ETHUSD",1760370407388,0.2213,4136.8,4136.4,2.791]
["bitfinex","ETHUSD",1760370407788,2.41738743,4136.7,4136.4,2.791]
["bitfinex","ETHUSD",1760370408222,0.2213,4136.8,4136.4,2.791]
["bitfinex","ETHUSD",1760370408533,0.1208,4136.7,4136.4,2.791]
["bitfinex","ETHUSD",1760370408738,2.41767129,4136.3,4135.5,2.41807671]
["bitfinex","ETHUSD",1760370408892,2.41773401,4136.2,4135.6,2.789]
["bitfinex","ETHUSD",1760370409087,2.41773401,4136.2,4135.7,1.92]
["bitfinex","ETHUSD",1760370409587,0.4636,4136.1,4135.6,2.789]
["bitfinex","ETHUSD",1760370409935,0.1208,4135.7,4135.1,2.789]
["bitfinex","ETHUSD",1760370410087,0.4636,4136.0,4135.1,2.789]
["bitfinex","ETHUSD",1760370410088,2.53901752,4135.3,4135.1,2.789]
["bitfinex","ETHUSD",1760370410515,0.1208,4135.3,4135.1,2.789]
["bitfinex","ETHUSD",1760370410917,0.1208,4135.3,4134.8,0.1208]
["bitfinex","ETHUSD",1760370411133,0.1208,4135.6,4134.9,2.789]
["bitfinex","ETHUSD",1760370411433,2.53885508,4135.6,4134.9,2.789]
["bitfinex","ETHUSD",1760370411587,2.4182572,4135.3,4134.9,2.789]
["bitfinex","ETHUSD",1760370411787,2.5390572,4135.3,4134.9,2.789]
["bitfinex","ETHUSD",1760370412227,2.41827443,4135.2,4134.9,2.789]
["bitfinex","ETHUSD",1760370412932,0.25387802,4135.6,4134.0,2.41890882]
["bitfinex","ETHUSD",1760370412933,0.4636,4135.1,4134.0,2.41890882]
["bitfinex","ETHUSD",1760370413137,0.4636,4135.1,4133.6,0.0987]
["bitfinex","ETHUSD",1760370413138,2.41866291,4134.6,4134.1,2.788]
["bitfinex","ETHUSD",1760370413302,2.4187142,4134.5,4134.1,2.788]
["bitfinex","ETHUSD",1760370414055,2.53942955,4134.6,4134.1,2.788]
["bitfinex","ETHUSD",1760370415318,0.1208,4134.6,4134.1,2.788]
["bitfinex","ETHUSD",1760370415524,2.64256205,4135.4,4134.4,2.41869158]
["bitfinex","ETHUSD",1760370415740,0.1208,4135.0,4134.4,2.41869158]
["bitfinex","ETHUSD",1760370415947,0.1208,4135.0,4134.9,2.41843817]
["bitfinex","ETHUSD",1760370416145,0.0052,4136.9,4134.9,2.79]
["bitfinex","ETHUSD",1760370416345,0.0052,4136.9,4135.0,2.0187]
["bitfinex","ETHUSD",1760370416571,0.0052,4136.9,4135.3,3.92]
["bitfinex","ETHUSD",1760370416721,0.0052,4136.9,4136.4,2.41750553]
["bitfinex","ETHUSD",1760370417075,0.0052,4136.9,4136.6,2.4174012]
["bitfinex","ETHUSD",1760370417238,0.0052,4136.9,4136.7,2.79]
["bitfinex","ETHUSD",1760370417938,2.64175887,4136.8,4136.6,2.79]
["bitfinex","ETHUSD",1760370418147,2.41738583,4136.7,4136.6,2.79]
["bitfinex","ETHUSD",1760370418333,2.95278402,4136.8,4135.4,0.0987]
["bitfinex","ETHUSD",1760370418538,2.41755461,4136.5,4135.6,2.41802882]
["bitfinex","ETHUSD",1760370418861,2.41755461,4136.5,4135.5,2.789]
["bitfinex","ETHUSD",1760370418862,2.41756502,4136.4,4135.5,5.20704142]
["bitfinex","ETHUSD",1760370419037,2.41756502,4136.4,4135.6,2.41802253]
["bitfinex","ETHUSD",1760370419234,0.53545589,4136.8,4135.5,2.789]
["bitfinex","ETHUSD",1760370419440,2.41769847,4136.2,4135.5,2.789]
["bitfinex","ETHUSD",1760370419768,2.41769847,4136.2,4135.5,5.20707346]
["bitfinex","ETHUSD",1760370419980,2.41769847,4136.2,4135.5,2.789]
["bitfinex","ETHUSD",1760370420160,2.41750574,4136.5,4135.5,5.20707975]
["bitfinex","ETHUSD",1760370420480,2.4176902,4136.2,4135.5,2.789]
["bitfinex","ETHUSD",1760370420683,0.4636,4136.7,4135.5,2.789]
["bitfinex","ETHUSD",1760370420900,2.4177793,4136.1,4135.5,2.789]
["bitfinex","ETHUSD",1760370421195,0.4636,4136.7,4135.5,2.789]
["bitfinex","ETHUSD",1760370421466,2.4176355,4136.3,4135.5,5.20707422]
["bitfinex","ETHUSD",1760370421664,2.41744427,4136.6,4135.5,2.789]
["bitfinex","ETHUSD",1760370421878,0.4362,4136.5,4135.6,0.002]
["bitfinex","ETHUSD",1760370422048,0.6336,4136.4,4135.6,0.002]
["bitfinex","ETHUSD",1760370422380,2.63217035,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760370422727,3.06837035,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760370422937,2.63217035,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760370423560,3.06837035,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760370423759,4.98837035,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760370423981,5.72819647,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760370424697,6.36179647,4135.7,4135.6,0.002]
["bitfinex","ETHUSD",1760370424879,3.05209666,4134.8,4134.7,0.002]
["bitfinex","ETHUSD",1760370425050,0.6336,4134.7,4133.3,1.54]
["bitfinex","ETHUSD",1760370425251,2.41873065,4134.4,4133.3,1.54]
["bitfinex","ETHUSD",1760370425578,0.61894,4134.6,4133.3,1.54]
["bitfinex","ETHUSD",1760370425788,1.92,4134.8,4133.3,1.54]
["bitfinex","ETHUSD",1760370425998,2.4187742,4134.4,4133.4,0.1035]
["bitfinex","ETHUSD",1760370426152,0.1208,4134.3,4133.7,2.41913309]
["bitfinex","ETHUSD",1760370426876,0.1208,4134.3,4133.6,0.1208]
["bitfinex","ETHUSD",1760370427191,0.1208,4134.3,4133.6,2.53999622]
["bitfinex","ETHUSD",1760370427386,0.1208,4134.3,4133.9,2.41901289]
["bitfinex","ETHUSD",1760370427950,0.1208,4134.3,4133.6,2.95834194]
["bitfinex","ETHUSD",1760370428180,0.1208,4134.3,4133.6,0.53914962]
["bitfinex","ETHUSD",1760370428426,0.1208,4134.3,4134.0,2.41892327]
["bitfinex","ETHUSD",1760370428698,1.39022612,4135.7,4134.1,2.8905]
["bitfinex","ETHUSD",1760370428894,0.1208,4134.8,4134.1,3.0113]
["bitfinex","ETHUSD",1760370429062,0.2142,4136.0,4134.3,2.41878915]
["bitfinex","ETHUSD",1760370429269,0.2142,4136.4,4134.7,2.41855515]
["bitfinex","ETHUSD",1760370429469,2.41766651,4136.3,4135.2,2.41821815]
["bitfinex","ETHUSD",1760370429671,0.2142,4136.4,4134.8,0.40871552]
["bitfinex","ETHUSD",1760370429672,2.1342,4136.4,4135.5,2.4180817]
["bitfinex","ETHUSD",1760370429873,0.2142,4136.4,4135.3,2.787]
["bitfinex","ETHUSD",1760370430298,0.0052,4136.9,4136.3,0.1035]
["bitfinex","ETHUSD",1760370431003,2.41738583,4136.7,4136.1,2.787]
["bitfinex","ETHUSD",1760370431301,0.50540608,4136.7,4136.1,2.787]
["bitfinex","ETHUSD",1760370431505,0.0052,4136.9,4136.1,2.787]
["bitfinex","ETHUSD",1760370431506,2.41744511,4136.6,4136.1,2.787]
["bitfinex","ETHUSD",1760370431809,2.63669018,4136.9,4135.4,0.1035]
["bitfinex","ETHUSD",1760370431810,0.4362,4136.5,4135.4,0.1035]
["bitfinex","ETHUSD",1760370432028,0.2142,4135.5,4134.4,0.1035]
["bitfinex","ETHUSD",1760370432195,2.41819294,4135.4,4134.7,2.787]
["bitfinex","ETHUSD",1760370432398,2.63269666,4134.8,4134.7,2.787]
["bitfinex","ETHUSD",1760370432610,0.2142,4134.8,4134.7,2.787]
["bitfinex","ETHUSD",1760370432784,2.85446223,4135.3,4134.7,2.787]
["bitfinex","ETHUSD",1760370433108,2.41845591,4134.9,4134.7,2.787]
["bitfinex","ETHUSD",1760370433312,2.41849666,4134.8,4134.7,2.787]
["bitfinex","ETHUSD",1760370433474,2.41848005,4134.9,4134.7,2.787]
["bitfinex","ETHUSD",1760370434229,0.5050427,4135.4,4134.7,2.787]
["bitfinex","ETHUSD",1760370434374,2.5704,4136.0,4134.7,2.787]
["bitfinex","ETHUSD",1760370434575,0.72774,4135.9,4134.7,2.787]
["bitfinex","ETHUSD",1760370434776,2.41821774,4135.3,4134.7,2.787]
["bitfinex","ETHUSD",1760370435072,2.41836671,4135.1,4134.7,2.787]
["bitfinex","ETHUSD",1760370435272,2.41822498,4135.3,4134.7,2.787]
["bitfinex","ETHUSD",1760370435500,2.41791436,4135.8,4134.7,2.787]
["bitfinex","ETHUSD",1760370435813,2.41831279,4135.2,4134.7,2.787]
["bitfinex","ETHUSD",1760370436013,2.41811707,4135.5,4134.7,2.787]
["bitfinex","ETHUSD",1760370436187,0.2142,4134.8,4133.8,0.1035]
["bitfinex","ETHUSD",1760370436390,0.2142,4134.8,4133.9,2.25]
["bitfinex","ETHUSD",1760370436605,2.41865743,4134.6,4133.9,2.25]
["bitfinex","ETHUSD",1760370437203,2.41874998,4134.4,4133.9,2.25]
["bitfinex","ETHUSD",1760370437405,0.4362,4134.3,4133.5,0.1035]
["bitfinex","ETHUSD",1760370437583,2.41907106,4133.9,4133.2,2.8895]
["bitfinex","ETHUSD",1760370437780,2.63327106,4133.9,4133.2,2.8895]
["bitfinex","ETHUSD",1760370437982,0.6504,4134.8,4133.2,2.8895]
["bitfinex","ETHUSD",1760370438206,3.4876652,4135.9,4133.3,2.0235]
["bitfinex","ETHUSD",1760370438517,3.4876652,4135.9,4134.6,2.41856249]
["bitfinex","ETHUSD",1760370438518,2.41802882,4135.6,4134.6,2.41856249]
["bitfinex","ETHUSD",1760370438679,2.41802882,4135.6,4133.7,1.92]
["bitfinex","ETHUSD",1760370438680,0.4362,4136.7,4134.2,0.6336]
["bitfinex","ETHUSD",1760370438876,0.2142,4136.5,4134.8,2.41849666]
["bitfinex","ETHUSD",1760370439110,2.4180234,4137.4,4134.8,2.41849666]
["bitfinex","ETHUSD",1760370439111,0.1208,4136.3,4135.6,2.53882748]
["bitfinex","ETHUSD",1760370439310,0.1208,4136.3,4135.7,2.787]
["bitfinex","ETHUSD",1760370439514,0.1208,4136.3,4135.7,5.20492207]
["bitfinex","ETHUSD",1760370439679,0.1208,4136.3,4135.7,2.787]
["bitfinex","ETHUSD",1760370439882,0.1208,4136.3,4135.9,2.41783852]
["bitfinex","ETHUSD",1760370440082,0.0052,4136.9,4136.3,2.41756935]
["bitfinex","ETHUSD",1760370440323,0.0052,4136.9,4136.4,2.787]
["bitfinex","ETHUSD",1760370440494,0.0052,4136.9,4136.5,2.41750271]
["bitfinex","ETHUSD",1760370440817,0.0052,4136.9,4135.9,0.53256385]
["bitfinex","ETHUSD",1760370441021,0.001,4136.2,4136.0,2.787]
["bitfinex","ETHUSD",1760370441423,0.001,4136.2,4136.0,5.20478964]
["bitfinex","ETHUSD",1760370441622,0.001,4136.2,4136.0,2.787]
["bitfinex","ETHUSD",1760370442285,0.001,4136.2,4135.0,1.92]
["bitfinex","ETHUSD",1760370442286,0.4362,4136.1,4134.6,0.002]
["bitfinex","ETHUSD",1760370442518,0.4362,4136.1,4134.7,0.087]
["bitfinex","ETHUSD",1760370442819,2.41807146,4135.6,4134.8,4.33847199]
["bitfinex","ETHUSD",1760370443020,0.30690417,4136.0,4134.8,1.92]
["bitfinex","ETHUSD",1760370443221,2.41803346,4135.6,4134.9,2.787]
["bitfinex","ETHUSD",1760370443386,2.41798033,4135.7,4134.9,2.787]
["bitfinex","ETHUSD",1760370443719,2.41806029,4135.6,4134.6,0.002]
["bitfinex","ETHUSD",1760370443881,0.001,4136.2,4134.6,0.002]
["bitfinex","ETHUSD",1760370443882,2.85405194,4136.0,4135.0,2.787]
["bitfinex","ETHUSD",1760370444086,2.41773674,4136.1,4135.0,2.787]
["bitfinex","ETHUSD",1760370444292,2.41792622,4135.8,4135.0,2.787]
["bitfinex","ETHUSD",1760370444589,2.41792622,4135.8,4135.0,3.54938777]
["bitfinex","ETHUSD",1760370444791,2.41798431,4135.7,4135.0,5.96775719]
["bitfinex","ETHUSD",1760370445117,2.41787209,4135.9,4135.1,2.41829431]
["bitfinex","ETHUSD",1760370445325,2.41791934,4135.8,4135.0,5.20537453]
["bitfinex","ETHUSD",1760370445548,0.001,4136.2,4135.0,0.1035]
["bitfinex","ETHUSD",1760370445690,0.001,4136.2,4135.7,2.41795571]
["bitfinex","ETHUSD",1760370445887,0.001,4136.2,4135.8,2.788]
["bitfinex","ETHUSD",1760370446200,0.001,4136.2,4135.8,5.20590888]
["bitfinex","ETHUSD",1760370446602,0.001,4136.2,4135.9,0.52059089]
["bitfinex","ETHUSD",1760370446906,0.001,4136.2,4136.0,2.41778058]
["bitfinex","ETHUSD",1760370447106,0.001,4136.2,4135.9,0.62409089]
["bitfinex","ETHUSD",1760370447309,0.001,4136.2,4136.1,2.41773651]
["bitfinex","ETHUSD",1760370447511,0.0002,4136.2,4136.1,2.41773651]
["bitfinex","ETHUSD",1760370447708,0.0002,4136.2,4136.0,2.41777863]
["bitfinex","ETHUSD",1760370447914,0.0002,4136.2,4134.7,0.1035]
["bitfinex","ETHUSD",1760370448118,0.4362,4136.1,4134.9,1.92]
["bitfinex","ETHUSD",1760370448285,2.41774931,4136.1,4134.9,1.92]
["bitfinex","ETHUSD",1760370448490,0.0002,4136.2,4135.0,2.41833588]
["bitfinex","ETHUSD",1760370448725,2.41797029,4135.8,4135.0,2.41833588]
["bitfinex","ETHUSD",1760370449121,2.63199868,4136.0,4135.2,2.41826149]
["bitfinex","ETHUSD",1760370449325,2.41779868,4136.0,4135.2,2.41826149]
["bitfinex","ETHUSD",1760370449522,0.0002,4136.2,4134.9,1.92]
["bitfinex","ETHUSD",1760370449724,2.41785954,4135.9,4135.3,2.79]
["bitfinex","ETHUSD",1760370450127,2.53865954,4135.9,4135.3,2.79]
["bitfinex","ETHUSD",1760370450325,0.1208,4135.9,4135.3,2.79]
["bitfinex","ETHUSD",1760370450828,0.1208,4135.9,4135.3,5.20819756]
["bitfinex","ETHUSD",1760370451124,0.1208,4135.9,4135.3,2.79]
["bitfinex","ETHUSD",1760370451334,2.41797336,4135.7,4135.3,2.79]
["bitfinex","ETHUSD",1760370451539,0.1208,4135.9,4135.5,2.41804017]
["bitfinex","ETHUSD",1760370451706,0.1208,4135.9,4135.4,2.52163121]
["bitfinex","ETHUSD",1760370451903,0.1208,4135.9,4135.3,5.20818841]
["bitfinex","ETHUSD",1760370452134,0.1208,4135.9,4135.4,2.4181277]
["bitfinex","ETHUSD",1760370452509,0.1208,4135.9,4135.5,2.41804557]
["bitfinex","ETHUSD",1760370453337,0.0002,4136.2,4135.6,0.1035]
["bitfinex","ETHUSD",1760370453490,0.0002,4136.2,4135.7,2.41797035]
["bitfinex","ETHUSD",1760370453692,0.0002,4136.2,4136.1,2.41773651]
["bitfinex","ETHUSD",1760370454138,0.001,4136.6,4136.5,2.41750271]
["bitfinex","ETHUSD",1760370454340,0.001,4136.6,4136.5,5.20550271]
["bitfinex","ETHUSD",1760370454625,0.001,4136.6,4136.5,6.08144094]
["bitfinex","ETHUSD",1760370455319,0.001,4136.6,4136.5,8.63504094]
["bitfinex","ETHUSD",1760370456019,0.001,4136.6,4136.5,8.62504094]
["bitfinex","ETHUSD",1760370459523,0.001,4136.6,4136.5,8.61535382]
["bitfinex","ETHUSD",1760370459739,0.001,4136.6,4136.5,4.42111559]
["bitfinex","ETHUSD",1760370459944,0.001,4136.6,4136.5,7.20711559]
["bitfinex","ETHUSD",1760370460341,0.001,4136.6,4136.5,4.8093]
["bitfinex","ETHUSD",1760370460540,0.001,4136.6,4136.5,4.706]
["bitfinex","ETHUSD",1760370460850,0.001,4136.6,4136.5,7.12350271]
["bitfinex","ETHUSD",1760370461032,0.001,4136.6,4136.5,2.786]
["bitfinex","ETHUSD",1760370462748,2.4176568,4136.3,4134.0,2.41891172]
["bitfinex","ETHUSD",1760370463059,0.2659094,4136.6,4135.5,2.41807408]
["bitfinex","ETHUSD",1760370463060,3.14836571,4136.6,4135.5,2.41807408]
["bitfinex","ETHUSD",1760370463360,2.41762825,4136.3,4135.7,0.1208]
["bitfinex","ETHUSD",1760370463518,0.1208,4136.4,4135.7,0.1208]
["bitfinex","ETHUSD",1760370463519,2.417687,4136.2,4135.7,0.1208]
["bitfinex","ETHUSD",1760370463718,0.1208,4136.4,4135.8,2.41791189]
["bitfinex","ETHUSD",1760370464218,0.37473035,4136.4,4135.7,2.0408]
["bitfinex","ETHUSD",1760370464445,0.1208,4136.4,4135.7,0.1208]
["bitfinex","ETHUSD",1760370464653,0.001,4136.6,4136.1,0.1208]
["bitfinex","ETHUSD",1760370464826,0.001,4136.6,4136.2,2.8893]
["bitfinex","ETHUSD",1760370465019,0.001,4136.6,4136.5,0.1208]
["bitfinex","ETHUSD",1760370465433,0.001,4136.6,4136.2,2.786]
["bitfinex","ETHUSD",1760370465741,0.001,4136.6,4136.2,2.9068]
["bitfinex","ETHUSD",1760370465742,0.24334743,4136.6,4136.2,2.9068]
["bitfinex","ETHUSD",1760370465937,0.001,4136.6,4136.2,5.32447331]
["bitfinex","ETHUSD",1760370466139,0.001,4136.6,4136.2,3.0101]
["bitfinex","ETHUSD",1760370466341,0.001,4136.6,4136.2,2.9068]
["bitfinex","ETHUSD",1760370467854,2.41750271,4136.5,4136.2,2.9068]
["bitfinex","ETHUSD",1760370468746,0.001,4136.6,4136.2,2.9068]
["bitfinex","ETHUSD",1760370469656,2.41754318,4136.5,4136.2,2.9068]
["bitfinex","ETHUSD",1760370470554,2.41761961,4136.3,4136.2,2.786]
["bitfinex","ETHUSD",1760370471064,2.41681961,4136.3,4136.2,2.786]
["bitfinex","ETHUSD",1760370471444,2.41756365,4136.4,4136.2,2.786]
["bitfinex","ETHUSD",1760370472765,2.41761961,4136.3,4136.2,2.786]
["bitfinex","ETHUSD",1760370472963,2.41761961,4136.3,4134.6,0.1053]
["bitfinex","ETHUSD",1760370472964,2.41813709,4135.5,4134.7,2.41853305]
["bitfinex","ETHUSD",1760370473140,2.41808729,4135.5,4134.6,0.002]
["bitfinex","ETHUSD",1760370473345,2.63922953,4135.6,4134.8,2.784]
["bitfinex","ETHUSD",1760370473571,2.41821028,4135.3,4134.8,2.784]
["bitfinex","ETHUSD",1760370474177,2.41827108,4135.2,4134.8,2.784]
["bitfinex","ETHUSD",1760370474342,2.63923342,4135.6,4134.8,2.784]
["bitfinex","ETHUSD",1760370474541,2.41816368,4135.4,4134.8,2.784]
["bitfinex","ETHUSD",1760370474843,2.41822175,4135.3,4134.8,2.786]
["bitfinex","ETHUSD",1760370476168,2.41815893,4135.4,4134.8,2.786]
["bitfinex","ETHUSD",1760370476738,2.41820989,4135.3,4134.8,2.786]
["bitfinex","ETHUSD",1760370476969,2.41831114,4135.2,4134.8,2.786]
["bitfinex","ETHUSD",1760370477172,2.41797035,4135.7,4134.8,2.786]
["bitfinex","ETHUSD",1760370477470,0.74516704,4135.6,4134.8,2.786]
["bitfinex","ETHUSD",1760370477636,2.63963817,4134.9,4134.8,2.786]
["bitfinex","ETHUSD",1760370477836,3.07713817,4134.9,4134.8,2.786]
["bitfinex","ETHUSD",1760370478041,2.41843817,4134.9,4134.8,2.786]
["bitfinex","ETHUSD",1760370478865,2.41843817,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760370479067,3.33961527,4134.9,4134.8,0.002]
["bitfinex","ETHUSD",1760370480471,2.41873065,4134.4,4134.3,0.002]
["bitfinex","ETHUSD",1760370480767,2.41896468,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1760370481027,1.92,4134.8,4133.9,0.002]
["bitfinex","ETHUSD",1760370481137,2.41877298,4134.4,4133.9,0.002]
["bitfinex","ETHUSD",1760370481339,2.41878956,4134.3,4133.9,0.002]
["bitfinex","ETHUSD",1760370481535,0.447,4135.0,4133.9,0.002]
["bitfinex","ETHUSD",1760370481773,2.41868792,4134.5,4133.9,0.002]
["bitfinex","ETHUSD",1760370481962,2.41850197,4134.8,4133.9,0.002]
["bitfinex","ETHUSD",1760370481963,2.41896468,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1760370483051,0.447,4134.7,4133.9,0.002]
["bitfinex","ETHUSD",1760370483275,2.41892209,4134.1,4133.9,0.002]
["bitfinex","ETHUSD",1760370483583,0.447,4134.7,4133.9,0.002]
["bitfinex","ETHUSD",1760370483756,2.86596468,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1760370485279,8.20256468,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1760370485488,9.26470689,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1760370486774,5.40110689,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1760370486985,0.447,4134.5,4133.9,0.002]
["bitfinex","ETHUSD",1760370486986,2.783,4134.4,4133.9,0.002]
["bitfinex","ETHUSD",1760370487139,1.92,4134.4,4133.9,0.002]
["bitfinex","ETHUSD",1760370487343,2.41896468,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1760370487767,4.78596468,4134.0,4133.9,0.002]
["bitfinex","ETHUSD",1760370488342,2.41902319,4133.9,4133.1,0.005]
["bitfinex","ETHUSD",1760370488568,3.9534676,4133.9,4133.1,0.005]
["bitfinex","ETHUSD",1760370488768,4.4004676,4133.9,4133.1,0.005]
["bitfinex","ETHUSD",1760370490868,6.9540676,4133.9,4133.1,0.005]
["bitfinex","ETHUSD",1760370492985,6.9540676,4133.9,4133.3,0.002]
["bitfinex","ETHUSD",1760370494370,1.92,4133.8,4132.1,0.005]
["bitfinex","ETHUSD",1760370494582,0.6328,4132.1,4130.1,0.1213]
["bitfinex","ETHUSD",1760370494791,2.65100418,4131.2,4130.1,0.1213]
["bitfinex","ETHUSD",1760370495008,2.65100418,4131.2,4130.1,2.54253028]
["bitfinex","ETHUSD",1760370495219,3.09800418,4131.2,4130.1,2.54253028]
["bitfinex","ETHUSD",1760370495370,3.09800418,4131.2,4130.1,0.007]
["bitfinex","ETHUSD",1760370495799,3.09800418,4131.2,4130.2,2.42117776]
["bitfinex","ETHUSD",1760370496214,1.92,4132.0,4130.1,0.007]
["bitfinex","ETHUSD",1760370496215,2.42026616,4131.8,4130.9,2.42073421]
["bitfinex","ETHUSD",1760370496404,2.42031638,4131.7,4130.9,2.42073421]
["bitfinex","ETHUSD",1760370496605,0.447,4132.3,4131.1,0.24777342]
["bitfinex","ETHUSD",1760370496784,2.42007695,4132.1,4131.1,0.005]
["bitfinex","ETHUSD",1760370496979,2.42021785,4131.9,4131.1,2.42565546]
["bitfinex","ETHUSD",1760370497289,2.42019555,4131.9,4131.2,2.42060418]
["bitfinex","ETHUSD",1760370497486,0.6774,4131.9,4131.1,0.005]
["bitfinex","ETHUSD",1760370497684,3.09759459,4131.9,4131.1,2.42565829]
["bitfinex","ETHUSD",1760370497914,2.42026189,4131.8,4131.1,2.42565829]
["bitfinex","ETHUSD",1760370498119,2.42025267,4131.8,4131.1,0.005]
["bitfinex","ETHUSD",1760370498336,0.447,4131.7,4131.1,0.005]
["bitfinex","ETHUSD",1760370498483,2.86731964,4131.7,4131.1,0.005]
["bitfinex","ETHUSD",1760370498818,2.4204357,4131.5,4131.1,0.005]
["bitfinex","ETHUSD",1760370499119,0.447,4131.7,4131.1,0.005]
["bitfinex","ETHUSD",1760370499304,0.447,4131.4,4131.1,0.005]
["bitfinex","ETHUSD",1760370499620,0.447,4131.4,4130.5,2.785]
["bitfinex","ETHUSD",1760370499621,2.784,4131.3,4130.5,0.002]
["bitfinex","ETHUSD",1760370499837,2.42095579,4130.6,4130.5,0.002]
["bitfinex","ETHUSD",1760370500007,1.01214414,4131.2,4130.5,0.002]
["bitfinex","ETHUSD",1760370500212,1.92,4131.1,4130.5,0.002]
["bitfinex","ETHUSD",1760370500589,2.42066277,4131.1,4130.5,0.002]
["bitfinex","ETHUSD",1760370500788,2.367,4131.5,4130.5,0.002]
["bitfinex","ETHUSD",1760370501114,2.42079966,4130.9,4130.5,0.002]
["bitfinex","ETHUSD",1760370501335,2.42091806,4130.7,4130.5,0.002]
["bitfinex","ETHUSD",1760370501615,2.42089796,4130.7,4130.5,0.002]
["bitfinex","ETHUSD",1760370501818,2.86789796,4130.7,4130.5,0.002]
["bitfinex","ETHUSD",1760370502018,2.42089796,4130.7,4130.5,0.002]
["bitfinex","ETHUSD",1760370502225,2.86789796,4130.7,4130.5,0.002]
["bitfinex","ETHUSD",1760370502420,2.4207898,4130.9,4130.5,0.002]
["bitfinex","ETHUSD",1760370502789,2.4209501,4130.7,4130.5,0.002]
["bitfinex","ETHUSD",1760370503327,2.42085382,4130.8,4130.5,0.002]
["bitfinex","ETHUSD",1760370503489,0.447,4131.0,4130.5,0.002]
["bitfinex","ETHUSD",1760370503889,2.42080404,4130.9,4130.5,0.002]
["bitfinex","ETHUSD",1760370504100,2.4208877,4130.8,4130.5,0.002]
["bitfinex","ETHUSD",1760370504319,2.8678877,4130.8,4130.5,0.002]
["bitfinex","ETHUSD",1760370504518,2.86789971,4130.7,4130.5,0.002]
["bitfinex","ETHUSD",1760370504689,2.42095579,4130.6,4130.5,0.002]
["bitfinex","ETHUSD",1760370505091,3.50155579,4130.6,4130.5,0.002]
["bitfinex","ETHUSD",1760370505557,2.86795579,4130.6,4130.5,0.002]
["bitfinex","ETHUSD",1760370505707,2.42067128,4131.1,4130.5,0.002]
["bitfinex","ETHUSD",1760370505708,2.785,4131.1,4130.5,0.002]
["bitfinex","ETHUSD",1760370506029,0.3232,4131.0,4130.5,0.002]
["bitfinex","ETHUSD",1760370506186,2.42067307,4131.1,4130.5,0.002]
["bitfinex","ETHUSD",1760370506187,0.1208,4130.6,4130.5,0.002]
["bitfinex","ETHUSD",1760370508331,0.1208,4130.7,4130.5,0.002]
["bitfinex","ETHUSD",1760370508637,0.1208,4131.0,4130.5,2.42300925]
["bitfinex","ETHUSD",1760370508841,3.0154,4131.9,4130.5,0.002]
["bitfinex","ETHUSD",1760370508842,2.42034884,4131.7,4130.5,0.002]
["bitfinex","ETHUSD",1760370508995,2.42045113,4131.5,4130.6,0.1213]
["bitfinex","ETHUSD",1760370509191,2.42045113,4131.5,4130.7,2.6752874]
["bitfinex","ETHUSD",1760370509400,0.2304,4131.9,4130.7,0.25443098]
["bitfinex","ETHUSD",1760370509607,0.447,4131.4,4130.5,0.002]
["bitfinex","ETHUSD",1760370509832,0.001,4131.0,4130.5,0.002]
["bitfinex","ETHUSD",1760370510135,0.447,4130.9,4130.5,0.002]
["bitfinex","ETHUSD",1760370510289,2.42095579,4130.6,4130.5,0.002]
["bitfinex","ETHUSD",1760370510489,0.447,4130.8,4130.5,0.002]
["bitfinex","ETHUSD",1760370510729,0.001,4131.0,4130.5,0.1233]
["bitfinex","ETHUSD",1760370510929,0.001,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760370511159,0.001,4131.0,4130.6,2.787]
["bitfinex","ETHUSD",1760370511516,0.001,4131.0,4130.6,5.20791383]
["bitfinex","ETHUSD",1760370511850,0.001,4131.0,4130.7,2.42085231]
["bitfinex","ETHUSD",1760370512024,0.001,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760370512354,0.001,4131.0,4130.8,2.420836]
["bitfinex","ETHUSD",1760370512530,0.001,4131.0,4130.6,5.20795042]
["bitfinex","ETHUSD",1760370513031,0.001,4131.0,4130.5,0.25644838]
["bitfinex","ETHUSD",1760370513233,0.001,4131.0,4130.5,0.002]
["bitfinex","ETHUSD",1760370513450,0.001,4131.0,4130.6,2.786]
["bitfinex","ETHUSD",1760370514428,0.001,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760370515132,0.001,4131.0,4130.5,2.42300333]
["bitfinex","ETHUSD",1760370515337,0.001,4131.0,4130.5,0.002]
["bitfinex","ETHUSD",1760370515526,0.001,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760370515730,0.001,4131.0,4130.9,2.54207997]
["bitfinex","ETHUSD",1760370516565,0.001,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760370516770,0.001,4131.0,4130.9,5.20677997]
["bitfinex","ETHUSD",1760370517273,0.001,4131.0,4130.9,5.32807997]
["bitfinex","ETHUSD",1760370517441,0.001,4131.0,4130.9,8.65657769]
["bitfinex","ETHUSD",1760370518063,0.0002,4131.0,4130.9,8.65657769]
["bitfinex","ETHUSD",1760370518227,0.0002,4131.0,4130.9,8.53527769]
["bitfinex","ETHUSD",1760370518541,0.0002,4131.0,4130.9,8.65657769]
["bitfinex","ETHUSD",1760370518965,0.0002,4131.0,4130.9,8.77737769]
["bitfinex","ETHUSD",1760370519900,0.0002,4131.0,4130.9,8.02147769]
["bitfinex","ETHUSD",1760370520085,0.0002,4131.0,4130.5,0.002]
["bitfinex","ETHUSD",1760370520371,0.0002,4131.0,4130.7,2.42085366]
["bitfinex","ETHUSD",1760370520545,0.0002,4131.0,4130.6,2.785]
["bitfinex","ETHUSD",1760370520741,0.0002,4131.0,4130.5,0.002]
["bitfinex","ETHUSD",1760370520943,0.4571,4130.9,4130.6,0.126]
["bitfinex","ETHUSD",1760370521144,0.0002,4131.0,4130.6,0.126]
["bitfinex","ETHUSD",1760370521759,0.0002,4131.0,4130.7,2.42089164]
["bitfinex","ETHUSD",1760370521943,0.0002,4131.0,4130.5,0.002]
["bitfinex","ETHUSD",1760370522146,0.4571,4130.9,4130.5,0.002]
["bitfinex","ETHUSD",1760370522392,0.0002,4131.0,4130.5,0.002]
["bitfinex","ETHUSD",1760370522393,2.87798467,4130.8,4130.5,0.002]
["bitfinex","ETHUSD",1760370522547,0.0002,4131.0,4130.5,0.002]
["bitfinex","ETHUSD",1760370522877,0.0002,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760370523042,0.0002,4131.0,4130.9,5.70207544]
["bitfinex","ETHUSD",1760370523850,0.0002,4131.0,4130.9,2.786]
["bitfinex","ETHUSD",1760370524055,0.0002,4131.0,4130.9,5.20677997]
["bitfinex","ETHUSD",1760370524260,0.0002,4131.0,4130.5,0.002]
["bitfinex","ETHUSD",1760370524459,0.4571,4130.9,4130.5,2.527]
["bitfinex","ETHUSD",1760370524754,0.4571,4130.8,4130.5,2.527]
["bitfinex","ETHUSD",1760370525080,0.0002,4131.0,4130.5,0.002]
["bitfinex","ETHUSD",1760370525277,0.6991816,4130.9,4130.5,0.002]
["bitfinex","ETHUSD",1760370525582,0.4571,4130.9,4130.5,0.002]
["bitfinex","ETHUSD",1760370525747,2.42093751,4131.0,4130.5,0.002]
["bitfinex","ETHUSD",1760370525954,0.0002,4131.0,4130.5,0.002]
["bitfinex","ETHUSD",1760370526174,2.42093424,4131.0,4130.5,0.002]
["bitfinex","ETHUSD",1760370526375,2.42084074,4130.8,4130.5,0.002]
["bitfinex","ETHUSD",1760370527002,2.87794074,4130.8,4130.5,0.002]
["bitfinex","ETHUSD",1760370527501,2.87799332,4130.8,4130.5,2.787]
["bitfinex","ETHUSD",1760370528005,2.42093331,4131.0,4130.5,2.787]
["bitfinex","ETHUSD",1760370528006,2.42092526,4131.0,4130.5,2.787]
["bitfinex","ETHUSD",1760370528172,0.0002,4131.0,4130.5,2.787]
["bitfinex","ETHUSD",1760370528779,0.0002,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760370529285,0.0002,4131.0,4130.9,2.54207997]
["bitfinex","ETHUSD",1760370529486,0.0002,4131.0,4130.9,2.42077997]
["bitfinex","ETHUSD",1760370530008,0.0002,4131.0,4130.9,2.54157997]
["bitfinex","ETHUSD",1760370530195,0.0002,4131.0,4130.9,0.1208]
["bitfinex","ETHUSD",1760370530394,2.88123941,4131.0,4130.9,2.785]
["bitfinex","ETHUSD",1760370530608,0.74862394,4131.0,4130.9,2.785]
["bitfinex","ETHUSD",1760370531502,0.28832394,4131.0,4130.9,2.785]
["bitfinex","ETHUSD",1760370531707,0.0002,4131.0,4130.9,2.785]
["bitfinex","ETHUSD",1760370532892,0.0002,4131.0,4130.9,5.20577997]
["bitfinex","ETHUSD",1760370534016,0.0002,4131.0,4130.9,5.32707997]
["bitfinex","ETHUSD",1760370534317,0.0002,4131.0,4130.9,5.20577997]
["bitfinex","ETHUSD",1760370534620,0.0002,4131.0,4130.9,5.32707997]
["bitfinex","ETHUSD",1760370535011,0.0002,4131.0,4130.9,6.11395695]
["bitfinex","ETHUSD",1760370536617,0.0002,4131.0,4130.9,8.03395695]
["bitfinex","ETHUSD",1760370537192,0.001,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1760370537386,0.001,4131.5,4131.4,5.203487]
["bitfinex","ETHUSD",1760370537588,0.001,4131.5,4131.4,5.324287]
["bitfinex","ETHUSD",1760370537821,0.001,4131.5,4131.4,6.41207204]
["bitfinex","ETHUSD",1760370538116,0.001,4131.5,4131.4,6.29077204]
["bitfinex","ETHUSD",1760370538325,0.001,4131.5,4130.9,0.78687698]
["bitfinex","ETHUSD",1760370538522,0.001,4131.5,4130.5,0.002]
["bitfinex","ETHUSD",1760370538523,0.001,4131.5,4131.1,1.92]
["bitfinex","ETHUSD",1760370538786,0.001,4131.5,4131.3,2.42053383]
["bitfinex","ETHUSD",1760370538989,0.001,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1760370539590,0.001,4131.5,4131.4,2.541787]
["bitfinex","ETHUSD",1760370539791,0.001,4131.5,4130.6,2.42094894]
["bitfinex","ETHUSD",1760370539792,0.001,4131.5,4130.5,1.922]
["bitfinex","ETHUSD",1760370540008,0.001,4131.5,4130.7,1.92]
["bitfinex","ETHUSD",1760370540223,0.001,4131.5,4131.4,2.420487]
["bitfinex","ETHUSD",1760370540401,0.001,4131.5,4131.4,5.204487]
["bitfinex","ETHUSD",1760370540705,0.001,4131.5,4131.4,5.325787]
["bitfinex","ETHUSD",1760370541387,0.001,4131.5,4131.4,7.245787]
["bitfinex","ETHUSD",1760370541597,0.0002,4131.5,4131.4,8.84602339]
["bitfinex","ETHUSD",1760370541895,0.001,4131.9,4131.8,4.97385267]
["bitfinex","ETHUSD",1760370542090,0.001,4131.9,4131.8,7.75685267]
["bitfinex","ETHUSD",1760370542398,0.001,4131.9,4131.8,4.46155267]
["bitfinex","ETHUSD",1760370542628,0.001,4131.9,4131.8,7.24455267]
["bitfinex","ETHUSD",1760370542835,0.001,4131.9,4131.8,5.66948811]
["bitfinex","ETHUSD",1760370543120,0.001,4131.9,4130.6,2.36643323]
["bitfinex","ETHUSD",1760370543121,2.65321851,4131.9,4130.6,2.36643323]
["bitfinex","ETHUSD",1760370543289,0.001,4131.9,4130.7,2.9043]
["bitfinex","ETHUSD",1760370543490,0.001,4131.9,4130.8,2.0413]
["bitfinex","ETHUSD",1760370543706,0.001,4131.9,4131.7,2.42025685]
["bitfinex","ETHUSD",1760370543904,0.001,4131.9,4131.8,5.20325267]
["bitfinex","ETHUSD",1760370545092,0.001,4131.9,4131.8,5.32455267]
["bitfinex","ETHUSD",1760370545322,0.001,4131.9,4131.8,7.24455267]
["bitfinex","ETHUSD",1760370546391,0.001,4131.9,4131.8,7.87815267]
["bitfinex","ETHUSD",1760370546626,0.001,4131.9,4131.8,7.12325267]
["bitfinex","ETHUSD",1760370546825,0.001,4131.9,4131.8,8.21104083]
["bitfinex","ETHUSD",1760370547595,0.001,4131.9,4131.8,5.30674083]
["bitfinex","ETHUSD",1760370547922,0.001,4131.9,4131.8,8.21104083]
["bitfinex","ETHUSD",1760370548337,0.001,4131.9,4131.8,3.00728816]
["bitfinex","ETHUSD",1760370548498,0.001,4131.9,4131.8,5.32405267]
["bitfinex","ETHUSD",1760370548832,0.001,4131.9,4131.8,5.44535267]
["bitfinex","ETHUSD",1760370549326,0.001,4131.9,4131.8,7.36535267]
["bitfinex","ETHUSD",1760370549527,0.001,4132.4,4132.3,2.41995982]
["bitfinex","ETHUSD",1760370549843,0.001,4132.4,4132.3,7.24375982]
["bitfinex","ETHUSD",1760370550143,0.001,4132.4,4132.3,7.36505982]
["bitfinex","ETHUSD",1760370550612,0.001,4132.4,4132.3,7.99865982]
["bitfinex","ETHUSD",1760370550936,0.005,4133.9,4132.3,7.99865982]
["bitfinex","ETHUSD",1760370550937,0.1258,4133.9,4132.4,2.5536]
["bitfinex","ETHUSD",1760370551100,0.005,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760370551294,0.005,4133.9,4133.8,5.32338171]
["bitfinex","ETHUSD",1760370552198,0.232,4135.8,4133.8,4.8243]
["bitfinex","ETHUSD",1760370552451,2.41804391,4135.6,4134.8,2.41849666]
["bitfinex","ETHUSD",1760370552736,2.42286312,4135.9,4135.7,2.41794639]
["bitfinex","ETHUSD",1760370552737,0.005,4135.9,4135.7,2.41794639]
["bitfinex","ETHUSD",1760370553028,0.005,4135.9,4135.8,5.19991189]
["bitfinex","ETHUSD",1760370553229,0.005,4135.9,4135.8,2.782]
["bitfinex","ETHUSD",1760370553810,0.005,4135.9,4135.8,2.8983]
["bitfinex","ETHUSD",1760370554728,0.005,4135.9,4135.8,2.782]
["bitfinex","ETHUSD",1760370555833,0.005,4135.9,4135.8,2.8983]
["bitfinex","ETHUSD",1760370556004,0.005,4135.9,4135.8,5.31621189]
["bitfinex","ETHUSD",1760370556206,0.005,4135.9,4135.8,2.8983]
["bitfinex","ETHUSD",1760370556950,0.005,4135.9,4135.8,2.782]
["bitfinex","ETHUSD",1760370557864,0.005,4135.9,4135.8,2.8983]
["bitfinex","ETHUSD",1760370558007,0.005,4135.9,4135.8,2.782]
["bitfinex","ETHUSD",1760370558343,0.005,4135.9,4135.8,2.8983]
["bitfinex","ETHUSD",1760370558936,0.005,4135.9,4135.8,5.31621189]
["bitfinex","ETHUSD",1760370559263,0.001,4136.5,4135.9,2.41784959]
["bitfinex","ETHUSD",1760370559408,0.001,4136.5,4136.4,0.1163]
["bitfinex","ETHUSD",1760370559845,0.001,4136.5,4136.4,2.8973]
["bitfinex","ETHUSD",1760370561342,0.001,4136.5,4136.4,5.31486116]
["bitfinex","ETHUSD",1760370561639,0.001,4136.5,4136.4,5.98635728]
["bitfinex","ETHUSD",1760370561844,0.001,4136.5,4136.4,6.10715728]
["bitfinex","ETHUSD",1760370563247,0.001,4136.5,4136.4,5.55196116]
["bitfinex","ETHUSD",1760370563746,0.001,4136.5,4136.4,3.0181]
["bitfinex","ETHUSD",1760370565115,0.0002,4136.5,4136.4,5.43566116]
["bitfinex","ETHUSD",1760370565349,0.0002,4136.5,4136.4,3.0181]
["bitfinex","ETHUSD",1760370565844,0.0002,4136.5,4136.4,2.9018]
["bitfinex","ETHUSD",1760370566415,0.0002,4136.5,4136.4,0.1208]
["bitfinex","ETHUSD",1760370566665,0.0002,4136.5,4136.4,1.229]
["bitfinex","ETHUSD",1760370569031,0.0002,4136.5,4136.4,1.3453]
["bitfinex","ETHUSD",1760370569241,0.0002,4136.5,4136.4,1.4661]
["bitfinex","ETHUSD",1760370569537,0.0002,4136.5,4136.4,1.3498]
["bitfinex","ETHUSD",1760370569717,0.0002,4136.5,4136.4,4.15123124]
["bitfinex","ETHUSD",1760370569919,0.0002,4136.5,4136.4,6.07123124]
["bitfinex","ETHUSD",1760370570833,0.0002,4136.5,4136.4,6.70483124]
["bitfinex","ETHUSD",1760370572342,0.0002,4136.5,4136.4,6.07123124]
["bitfinex","ETHUSD",1760370575675,0.0002,4136.5,4136.4,1.92]
["bitfinex","ETHUSD",1760370575981,0.0002,4136.5,4135.5,2.779]
["bitfinex","ETHUSD",1760370575982,2.41756116,4136.4,4135.5,2.779]
["bitfinex","ETHUSD",1760370576152,0.4551,4136.5,4135.6,2.037]
["bitfinex","ETHUSD",1760370576353,0.0002,4136.5,4135.6,2.037]
["bitfinex","ETHUSD",1760370576565,0.0002,4136.5,4135.7,0.1163]
["bitfinex","ETHUSD",1760370576863,0.0002,4136.5,4135.6,2.037]
["bitfinex","ETHUSD",1760370577068,0.24185878,4136.4,4135.6,2.037]
["bitfinex","ETHUSD",1760370577264,2.65942888,4136.4,4135.6,2.037]
["bitfinex","ETHUSD",1760370577652,0.24185878,4136.4,4135.8,2.41790211]
["bitfinex","ETHUSD",1760370577857,0.0002,4136.5,4135.9,2.779]
["bitfinex","ETHUSD",1760370578255,2.41757976,4136.4,4135.9,2.779]
["bitfinex","ETHUSD",1760370578871,2.41762032,4136.3,4135.9,2.779]
["bitfinex","ETHUSD",1760370579960,0.121,4136.5,4136.0,2.0363]
["bitfinex","ETHUSD",1760370580161,0.0002,4136.5,4136.0,2.0363]
["bitfinex","ETHUSD",1760370580361,0.0002,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1760370580667,0.0002,4136.5,4136.4,5.19656116]
["bitfinex","ETHUSD",1760370580990,0.0002,4136.5,4136.4,5.31286116]
["bitfinex","ETHUSD",1760370581196,0.0002,4136.5,4136.4,7.23286116]
["bitfinex","ETHUSD",1760370583882,0.0002,4136.5,4136.4,1.92]
["bitfinex","ETHUSD",1760370584085,0.0002,4136.5,4136.4,2.779]
["bitfinex","ETHUSD",1760370584286,0.0002,4136.5,4135.8,0.002]
["bitfinex","ETHUSD",1760370584492,0.0002,4136.5,4135.9,2.779]
["bitfinex","ETHUSD",1760370584665,0.0002,4136.5,4135.9,5.19681098]
["bitfinex","ETHUSD",1760370584864,0.0002,4136.5,4135.9,2.779]
["bitfinex","ETHUSD",1760370585161,0.0002,4136.5,4136.0,2.41773668]
["bitfinex","ETHUSD",1760370585360,0.0002,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1760370585698,0.0002,4136.5,4136.4,2.779]
["bitfinex","ETHUSD",1760370586292,0.0002,4136.5,4136.4,7.75252356]
["bitfinex","ETHUSD",1760370588602,0.0004,4136.6,4136.5,4.33750271]
["bitfinex","ETHUSD",1760370588808,0.0004,4136.6,4136.5,4.45380271]
["bitfinex","ETHUSD",1760370589377,0.0004,4136.6,4136.5,7.08740271]
["bitfinex","ETHUSD",1760370590105,0.0004,4136.6,4136.5,7.20820271]
["bitfinex","ETHUSD",1760370590427,0.0004,4136.6,4136.5,8.79143745]
["bitfinex","ETHUSD",1760370590913,0.001,4137.1,4136.5,6.37393474]
["bitfinex","ETHUSD",1760370591091,0.001,4137.1,4136.9,4.97086896]
["bitfinex","ETHUSD",1760370591399,0.001,4137.1,4136.9,9.87066896]
["bitfinex","ETHUSD",1760370591601,0.001,4137.1,4136.9,9.98696896]
["bitfinex","ETHUSD",1760370591821,1e-08,4137.4,4137.2,2.0]
["bitfinex","ETHUSD",1760370592119,1e-08,4137.4,4137.3,9.87043526]
["bitfinex","ETHUSD",1760370592469,1e-08,4137.4,4137.3,9.98673526]
["bitfinex","ETHUSD",1760370594087,1e-08,4137.4,4137.3,5.20773526]
["bitfinex","ETHUSD",1760370594402,1e-08,4137.4,4137.3,9.98673526]
["bitfinex","ETHUSD",1760370594710,1e-08,4137.4,4137.3,11.22711815]
["bitfinex","ETHUSD",1760370595268,1e-08,4137.4,4137.3,8.44811815]
["bitfinex","ETHUSD",1760370595501,1e-08,4137.4,4137.3,11.22611815]
["bitfinex","ETHUSD",1760370596501,0.005,4138.9,4137.4,2.0]
["bitfinex","ETHUSD",1760370596664,0.005,4138.9,4138.8,2.53245927]
["bitfinex","ETHUSD",1760370596870,0.005,4138.9,4138.8,5.31045927]
["bitfinex","ETHUSD",1760370597165,0.005,4138.9,4138.8,8.75302887]
["bitfinex","ETHUSD",1760370597928,0.01207647,4140.3,4139.2,1.92]
["bitfinex","ETHUSD",1760370598200,0.005,4140.9,4140.4,2.41522558]
["bitfinex","ETHUSD",1760370598365,0.2231,4142.6,4140.8,2.41499227]
["bitfinex","ETHUSD",1760370598694,0.2231,4142.6,4140.5,2.778]
["bitfinex","ETHUSD",1760370598695,0.2231,4142.8,4141.1,2.41481731]
["bitfinex","ETHUSD",1760370598901,0.4347,4142.3,4141.2,2.778]
["bitfinex","ETHUSD",1760370599097,2.64246756,4141.9,4140.9,2.41493203]
["bitfinex","ETHUSD",1760370599301,0.005,4141.9,4141.1,2.41481731]
["bitfinex","ETHUSD",1760370599485,0.005,4141.9,4141.2,2.8772]
["bitfinex","ETHUSD",1760370599871,0.24192962,4141.8,4141.2,2.8772]
["bitfinex","ETHUSD",1760370600068,0.24192962,4141.8,4140.7,0.0992]
["bitfinex","ETHUSD",1760370600275,0.24192962,4141.8,4141.1,2.41476855]
["bitfinex","ETHUSD",1760370600601,0.24192962,4141.8,4140.5,0.6336]
["bitfinex","ETHUSD",1760370600805,0.005,4141.9,4141.1,0.0992]
["bitfinex","ETHUSD",1760370601030,0.005,4141.9,4141.3,0.6336]
["bitfinex","ETHUSD",1760370601169,0.005,4141.9,4141.7,2.41441303]
["bitfinex","ETHUSD",1760370601414,0.005,4141.9,4141.8,5.19240919]
["bitfinex","ETHUSD",1760370601810,2.41365264,4143.1,4141.8,5.19240919]
["bitfinex","ETHUSD",1760370601811,1e-08,4143.9,4143.6,2.0]
["bitfinex","ETHUSD",1760370602047,0.005,4145.9,4144.1,0.6336]
["bitfinex","ETHUSD",1760370602344,0.13111074,4145.9,4145.0,0.6336]
["bitfinex","ETHUSD",1760370602564,0.13111074,4145.9,4145.8,0.6336]
["bitfinex","ETHUSD",1760370602851,0.005,4145.9,4145.8,3.4266]
["bitfinex","ETHUSD",1760370603153,0.005,4145.9,4145.8,2.8822]
["bitfinex","ETHUSD",1760370603508,0.005,4145.9,4145.8,5.29427969]
["bitfinex","ETHUSD",1760370603850,0.005,4145.9,4145.8,4.8022]
["bitfinex","ETHUSD",1760370604051,0.005,4145.9,4145.8,7.21427969]
["bitfinex","ETHUSD",1760370604612,0.005,4145.9,4145.8,5.55487969]
["bitfinex","ETHUSD",1760370604955,0.005,4145.9,4145.8,2.5092]
["bitfinex","ETHUSD",1760370605159,0.005,4145.9,4145.8,5.3022]
["bitfinex","ETHUSD",1760370605349,0.005,4145.9,4145.8,0.5]
["bitfinex","ETHUSD",1760370605549,0.005,4145.9,4144.5,0.6336]
["bitfinex","ETHUSD",1760370605755,0.005,4145.9,4144.7,0.0892]
["bitfinex","ETHUSD",1760370605965,0.005,4145.9,4144.8,5.16365042]
["bitfinex","ETHUSD",1760370606260,0.005,4145.9,4144.9,2.41260344]
["bitfinex","ETHUSD",1760370606466,0.24668628,4145.9,4142.1,2.41920116]
["bitfinex","ETHUSD",1760370606638,0.12,4145.4,4144.7,0.12]
["bitfinex","ETHUSD",1760370606829,0.12,4145.4,4144.8,0.082]
["bitfinex","ETHUSD",1760370607026,0.12,4145.4,4144.9,2.793]
["bitfinex","ETHUSD",1760370607261,2.53232135,4145.4,4144.7,0.12]
["bitfinex","ETHUSD",1760370607561,2.41237275,4145.3,4144.7,0.12]
["bitfinex","ETHUSD",1760370607864,2.41248703,4145.1,4144.7,2.792]
["bitfinex","ETHUSD",1760370608062,2.41256644,4145.0,4144.7,2.792]
["bitfinex","ETHUSD",1760370608360,0.25323727,4145.2,4144.7,2.792]
["bitfinex","ETHUSD",1760370608563,0.2163,4145.3,4144.3,1.92]
["bitfinex","ETHUSD",1760370608728,2.41260874,4144.9,4144.3,1.92]
["bitfinex","ETHUSD",1760370608928,2.62869138,4145.3,4144.2,2.792]
["bitfinex","ETHUSD",1760370609136,2.41243634,4145.2,4144.2,2.792]
["bitfinex","ETHUSD",1760370609337,2.4125497,4145.0,4144.2,2.792]
["bitfinex","ETHUSD",1760370609557,2.89510488,4144.9,4144.2,2.792]
["bitfinex","ETHUSD",1760370609764,0.4824986,4144.9,4144.2,2.792]
["bitfinex","ETHUSD",1760370609966,2.41213787,4145.7,4144.7,2.41269838]
["bitfinex","ETHUSD",1760370610278,2.41218281,4145.7,4144.8,2.792]
["bitfinex","ETHUSD",1760370610462,2.41218281,4145.7,4143.8,2.50743522]
["bitfinex","ETHUSD",1760370610463,0.005,4145.9,4144.9,2.792]
["bitfinex","ETHUSD",1760370610768,1.925,4145.9,4145.0,2.792]
["bitfinex","ETHUSD",1760370611064,2.41220391,4145.6,4145.0,2.792]
["bitfinex","ETHUSD",1760370611867,0.21413,4145.8,4145.0,2.792]
["bitfinex","ETHUSD",1760370612028,4.54623432,4145.8,4145.0,2.41253132]
["bitfinex","ETHUSD",1760370612230,0.21413,4145.8,4145.1,2.791]
["bitfinex","ETHUSD",1760370612445,2.41225952,4145.5,4145.1,2.791]
["bitfinex","ETHUSD",1760370613033,2.41245552,4145.2,4144.9,2.791]
["bitfinex","ETHUSD",1760370613232,2.41238124,4145.3,4144.8,2.79]
["bitfinex","ETHUSD",1760370613439,0.005,4145.9,4144.5,2.41280616]
["bitfinex","ETHUSD",1760370613440,0.005,4145.9,4144.9,2.8792]
["bitfinex","ETHUSD",1760370613739,0.005,4145.9,4145.2,4.33242883]
["bitfinex","ETHUSD",1760370613968,0.005,4145.9,4145.4,1.92]
["bitfinex","ETHUSD",1760370614287,0.005,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760370614684,0.005,4145.9,4145.8,2.50127969]
["bitfinex","ETHUSD",1760370615875,0.005,4145.9,4145.8,4.09752378]
["bitfinex","ETHUSD",1760370616246,0.005,4145.9,4145.8,6.01752378]
["bitfinex","ETHUSD",1760370616639,0.00100001,4145.9,4145.8,8.01752378]
["bitfinex","ETHUSD",1760370616960,0.003,4146.3,4145.8,8.01752378]
["bitfinex","ETHUSD",1760370616961,1e-08,4146.3,4146.2,6.96544699]
["bitfinex","ETHUSD",1760370617134,1e-08,4146.3,4146.2,8.09518439]
["bitfinex","ETHUSD",1760370617472,1e-08,4146.3,4146.2,10.97638439]
["bitfinex","ETHUSD",1760370617963,1e-08,4146.3,4146.2,8.97638439]
["bitfinex","ETHUSD",1760370618146,1e-08,4146.3,4146.2,7.84664699]
["bitfinex","ETHUSD",1760370618342,1e-08,4146.3,4146.2,9.84664699]
["bitfinex","ETHUSD",1760370618548,1e-08,4146.3,4146.2,10.32172806]
["bitfinex","ETHUSD",1760370618748,0.005,4146.9,4146.2,10.32172806]
["bitfinex","ETHUSD",1760370618749,0.005,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760370619073,1e-08,4147.9,4147.2,2.41126543]
["bitfinex","ETHUSD",1760370619258,1e-08,4147.9,4147.1,0.6336]
["bitfinex","ETHUSD",1760370619259,0.56793747,4151.3,4148.8,0.6336]
["bitfinex","ETHUSD",1760370619431,0.2163,4151.6,4149.8,2.40975468]
["bitfinex","ETHUSD",1760370619639,0.0042,4151.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760370619835,2.40898359,4151.2,4149.8,2.49895468]
["bitfinex","ETHUSD",1760370620064,0.2213,4149.9,4147.9,0.6336]
["bitfinex","ETHUSD",1760370620261,0.2163,4149.8,4148.0,0.0892]
["bitfinex","ETHUSD",1760370620456,0.51803,4149.8,4148.0,0.0892]
["bitfinex","ETHUSD",1760370620663,0.30173,4149.8,4148.0,0.0892]
["bitfinex","ETHUSD",1760370620993,2.41470913,4149.9,4148.8,2.41027949]
["bitfinex","ETHUSD",1760370621193,0.005,4149.9,4148.6,0.0892]
["bitfinex","ETHUSD",1760370621393,2.40998758,4149.4,4148.3,2.797]
["bitfinex","ETHUSD",1760370621608,2.4100524,4149.3,4148.3,2.41061482]
["bitfinex","ETHUSD",1760370621774,2.4100524,4149.3,4148.2,5.2066275]
["bitfinex","ETHUSD",1760370622091,0.48199856,4149.2,4148.0,1.92]
["bitfinex","ETHUSD",1760370622296,0.005,4149.9,4148.3,0.0892]
["bitfinex","ETHUSD",1760370622471,0.005,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760370622675,0.005,4149.9,4149.8,2.49895468]
["bitfinex","ETHUSD",1760370623288,0.005,4149.9,4149.8,0.0892]
["bitfinex","ETHUSD",1760370623463,0.005,4149.9,4149.2,2.797]
["bitfinex","ETHUSD",1760370623663,0.005,4149.9,4149.5,2.49908147]
["bitfinex","ETHUSD",1760370623872,0.005,4149.9,4149.5,0.49091476]
["bitfinex","ETHUSD",1760370624073,0.005,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760370624297,0.005,4150.9,4150.0,2.40961412]
["bitfinex","ETHUSD",1760370624500,0.0042,4151.9,4150.1,2.8]
["bitfinex","ETHUSD",1760370624961,0.0042,4151.9,4150.2,0.0792]
["bitfinex","ETHUSD",1760370625314,2.41274393,4151.9,4150.5,2.40930002]
["bitfinex","ETHUSD",1760370625462,2.40923171,4150.8,4149.2,0.0792]
["bitfinex","ETHUSD",1760370625663,2.40914014,4150.9,4149.6,2.40985026]
["bitfinex","ETHUSD",1760370625863,2.40914014,4150.9,4149.1,0.0792]
["bitfinex","ETHUSD",1760370625864,2.40951396,4150.3,4149.1,0.0792]
["bitfinex","ETHUSD",1760370626061,2.40947753,4150.3,4149.2,2.41009587]
["bitfinex","ETHUSD",1760370626278,0.2163,4150.8,4149.1,0.5612]
["bitfinex","ETHUSD",1760370626473,2.40929022,4150.6,4148.1,0.0792]
["bitfinex","ETHUSD",1760370626678,2.40964253,4150.0,4148.2,1.2032]
["bitfinex","ETHUSD",1760370626875,2.40969996,4149.9,4148.8,2.41027953]
["bitfinex","ETHUSD",1760370627169,0.30675902,4150.5,4148.8,2.277]
["bitfinex","ETHUSD",1760370627406,0.2163,4150.9,4148.9,0.0792]
["bitfinex","ETHUSD",1760370627571,2.40930129,4150.6,4149.1,4.33016123]
["bitfinex","ETHUSD",1760370627769,0.2163,4150.8,4149.2,0.0792]
["bitfinex","ETHUSD",1760370628008,2.40969225,4150.0,4149.5,0.12]
["bitfinex","ETHUSD",1760370628299,0.25296923,4149.9,4149.0,2.379]
["bitfinex","ETHUSD",1760370628487,2.409609,4150.1,4149.0,4.78919549]
["bitfinex","ETHUSD",1760370628686,2.40929022,4150.6,4149.0,2.379]
["bitfinex","ETHUSD",1760370628903,2.40975682,4149.8,4149.0,2.379]
["bitfinex","ETHUSD",1760370629202,0.442,4149.7,4148.1,0.005]
["bitfinex","ETHUSD",1760370629505,2.41056903,4148.4,4148.1,0.005]
["bitfinex","ETHUSD",1760370629801,2.62698415,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760370630012,0.2410569,4148.4,4148.1,0.005]
["bitfinex","ETHUSD",1760370630167,2.41068415,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760370630585,2.84828415,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760370630799,3.39828086,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760370631180,2.41126543,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760370631700,2.84886543,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760370632114,2.84886543,4147.2,4146.1,0.005]
["bitfinex","ETHUSD",1760370632115,0.4376,4147.2,4146.1,0.005]
["bitfinex","ETHUSD",1760370632300,2.41175781,4146.4,4146.1,0.005]
["bitfinex","ETHUSD",1760370632511,0.48233478,4146.4,4146.1,0.005]
["bitfinex","ETHUSD",1760370632819,2.41173065,4146.4,4146.1,0.005]
["bitfinex","ETHUSD",1760370633170,2.41184699,4146.2,4146.1,0.005]
["bitfinex","ETHUSD",1760370633599,2.86214699,4146.2,4146.1,0.005]
["bitfinex","ETHUSD",1760370633913,2.41184699,4146.2,4146.1,0.005]
["bitfinex","ETHUSD",1760370634093,2.41173065,4146.4,4146.1,0.005]
["bitfinex","ETHUSD",1760370634407,2.41184699,4146.2,4146.1,0.005]
["bitfinex","ETHUSD",1760370635286,2.86214699,4146.2,4146.1,0.005]
["bitfinex","ETHUSD",1760370635502,0.6336,4146.0,4145.1,0.005]
["bitfinex","ETHUSD",1760370635815,2.63712883,4145.2,4145.1,0.005]
["bitfinex","ETHUSD",1760370635980,2.41233156,4145.4,4145.1,0.005]
["bitfinex","ETHUSD",1760370636307,0.24123455,4145.3,4145.1,0.005]
["bitfinex","ETHUSD",1760370636505,2.41242883,4145.2,4145.1,0.005]
["bitfinex","ETHUSD",1760370637006,2.86272883,4145.2,4145.1,0.005]
["bitfinex","ETHUSD",1760370637772,0.24123455,4145.3,4145.1,0.005]
["bitfinex","ETHUSD",1760370638009,2.86272883,4145.2,4145.1,0.005]
["bitfinex","ETHUSD",1760370638591,2.41242883,4145.2,4145.1,0.005]
["bitfinex","ETHUSD",1760370638894,0.4503,4145.7,4145.1,0.005]
["bitfinex","ETHUSD",1760370639095,0.12,4145.5,4145.1,0.005]
["bitfinex","ETHUSD",1760370640187,0.12,4145.5,4145.1,2.41747525]
["bitfinex","ETHUSD",1760370640390,0.50480105,4146.4,4145.1,2.41747525]
["bitfinex","ETHUSD",1760370640391,0.12,4145.8,4145.2,0.2042]
["bitfinex","ETHUSD",1760370640579,0.12,4146.1,4145.6,2.41217392]
["bitfinex","ETHUSD",1760370640774,0.12,4146.1,4145.7,0.0842]
["bitfinex","ETHUSD",1760370641084,2.63573729,4147.6,4146.4,2.4117022]
["bitfinex","ETHUSD",1760370641288,0.12,4147.0,4146.4,2.813]
["bitfinex","ETHUSD",1760370641499,0.12,4147.0,4146.4,2.933]
["bitfinex","ETHUSD",1760370641812,0.12,4147.4,4146.7,0.12]
["bitfinex","ETHUSD",1760370642016,0.12,4147.4,4146.8,0.0842]
["bitfinex","ETHUSD",1760370642373,0.12,4147.4,4146.8,2.49568906]
["bitfinex","ETHUSD",1760370642575,0.12,4147.4,4146.8,0.0842]
["bitfinex","ETHUSD",1760370642917,0.12,4147.6,4146.9,0.12]
["bitfinex","ETHUSD",1760370643289,0.12,4147.6,4147.0,2.813]
["bitfinex","ETHUSD",1760370643881,2.41117804,4147.4,4147.1,2.813]
["bitfinex","ETHUSD",1760370644103,0.49422258,4147.4,4145.1,0.005]
["bitfinex","ETHUSD",1760370644288,0.6336,4147.2,4145.2,0.0842]
["bitfinex","ETHUSD",1760370644489,0.8583,4147.9,4145.3,0.0842]
["bitfinex","ETHUSD",1760370644490,0.4503,4147.8,4145.3,0.0842]
["bitfinex","ETHUSD",1760370644828,0.2247,4148.6,4146.0,2.0]
["bitfinex","ETHUSD",1760370644993,0.4503,4149.1,4146.3,4.5536]
["bitfinex","ETHUSD",1760370645199,0.005,4148.9,4146.6,2.0]
["bitfinex","ETHUSD",1760370645425,0.005,4148.9,4146.8,4.5536]
["bitfinex","ETHUSD",1760370645720,0.005,4148.9,4148.6,2.41044772]
["bitfinex","ETHUSD",1760370645922,0.005,4148.9,4148.7,2.821]
["bitfinex","ETHUSD",1760370646134,0.005,4148.9,4148.8,2.821]
["bitfinex","ETHUSD",1760370646431,0.005,4148.9,4148.6,2.821]
["bitfinex","ETHUSD",1760370646641,0.005,4148.9,4147.6,0.0842]
["bitfinex","ETHUSD",1760370646795,2.41069797,4148.2,4146.8,0.0842]
["bitfinex","ETHUSD",1760370646994,2.4104587,4148.6,4147.5,2.41104453]
["bitfinex","ETHUSD",1760370647307,2.41049532,4148.6,4147.6,2.41102577]
["bitfinex","ETHUSD",1760370647827,2.41067593,4148.3,4147.2,2.41126019]
["bitfinex","ETHUSD",1760370648025,2.41063513,4148.3,4147.3,5.23219431]
["bitfinex","ETHUSD",1760370648192,0.91652328,4148.8,4147.3,2.821]
["bitfinex","ETHUSD",1760370648396,2.41045171,4148.6,4146.9,2.41142636]
["bitfinex","ETHUSD",1760370648645,0.005,4148.9,4148.6,2.4104008]
["bitfinex","ETHUSD",1760370648929,0.005,4148.9,4148.8,2.41033551]
["bitfinex","ETHUSD",1760370649092,0.005,4148.9,4147.6,0.0842]
["bitfinex","ETHUSD",1760370649297,0.005,4148.9,4147.7,4.95396093]
["bitfinex","ETHUSD",1760370649298,2.4152894,4148.9,4147.7,4.95396093]
["bitfinex","ETHUSD",1760370649516,2.4152894,4148.9,4147.7,2.543]
["bitfinex","ETHUSD",1760370649517,2.41033551,4148.8,4147.7,2.543]
["bitfinex","ETHUSD",1760370649717,0.46742894,4148.9,4146.8,0.0842]
["bitfinex","ETHUSD",1760370649921,0.2259,4148.9,4146.9,2.823]
["bitfinex","ETHUSD",1760370650167,0.4485,4148.8,4145.5,0.0842]
["bitfinex","ETHUSD",1760370650438,2.41128151,4147.2,4146.3,2.4117365]
["bitfinex","ETHUSD",1760370650642,0.2209,4147.3,4145.6,0.075]
["bitfinex","ETHUSD",1760370650806,0.2209,4147.3,4145.7,0.25715106]
["bitfinex","ETHUSD",1760370651007,3.08065029,4147.3,4145.6,0.075]
["bitfinex","ETHUSD",1760370651239,2.41195511,4146.1,4145.6,0.075]
["bitfinex","ETHUSD",1760370651548,2.41126543,4147.2,4145.6,2.48719594]
["bitfinex","ETHUSD",1760370651838,2.41126543,4147.2,4145.6,0.075]
["bitfinex","ETHUSD",1760370651839,0.4485,4147.1,4145.6,0.075]
["bitfinex","ETHUSD",1760370652038,2.41208941,4145.8,4145.2,2.5222]
["bitfinex","ETHUSD",1760370652241,0.2209,4145.9,4144.8,0.002]
["bitfinex","ETHUSD",1760370652415,0.6694,4145.9,4144.8,0.002]
["bitfinex","ETHUSD",1760370652603,2.41221376,4145.6,4144.8,0.002]
["bitfinex","ETHUSD",1760370652803,0.26331138,4145.6,4144.8,0.002]
["bitfinex","ETHUSD",1760370653022,0.2209,4145.9,4144.8,0.002]
["bitfinex","ETHUSD",1760370653218,2.41241754,4145.3,4144.8,0.002]
["bitfinex","ETHUSD",1760370653418,2.41242883,4145.2,4144.8,0.002]
["bitfinex","ETHUSD",1760370653605,2.86092883,4145.2,4144.8,0.002]
["bitfinex","ETHUSD",1760370653857,2.41237146,4145.3,4144.8,0.002]
["bitfinex","ETHUSD",1760370654142,2.41227642,4145.5,4144.8,0.002]
["bitfinex","ETHUSD",1760370654341,2.86092883,4145.2,4144.8,0.002]
["bitfinex","ETHUSD",1760370654637,0.24122764,4145.5,4145.1,0.007]
["bitfinex","ETHUSD",1760370654824,0.12,4145.6,4145.1,0.007]
["bitfinex","ETHUSD",1760370655141,0.4485,4146.0,4145.1,0.007]
["bitfinex","ETHUSD",1760370655142,2.41196795,4146.0,4145.1,0.007]
["bitfinex","ETHUSD",1760370655447,2.41126543,4147.2,4145.2,0.0842]
["bitfinex","ETHUSD",1760370655642,0.12,4146.4,4145.7,2.5321349]
["bitfinex","ETHUSD",1760370655944,0.12,4146.4,4145.7,0.12]
["bitfinex","ETHUSD",1760370656127,0.4485,4146.3,4145.1,0.007]
["bitfinex","ETHUSD",1760370656327,2.41197075,4146.0,4145.1,0.007]
["bitfinex","ETHUSD",1760370656639,0.12,4145.6,4145.1,0.007]
["bitfinex","ETHUSD",1760370657033,0.12,4145.3,4145.1,0.007]
["bitfinex","ETHUSD",1760370657230,2.41196383,4146.0,4145.1,2.41948521]
["bitfinex","ETHUSD",1760370657429,0.12,4145.7,4145.1,2.41947795]
["bitfinex","ETHUSD",1760370657640,0.2209,4148.0,4145.2,2.41242883]
["bitfinex","ETHUSD",1760370657851,0.2209,4148.0,4145.8,0.12]
["bitfinex","ETHUSD",1760370657852,0.12,4146.5,4145.8,0.12]
["bitfinex","ETHUSD",1760370658017,0.4485,4146.7,4145.2,0.12]
["bitfinex","ETHUSD",1760370658349,0.4485,4146.7,4145.1,0.007]
["bitfinex","ETHUSD",1760370658536,2.41229139,4145.5,4145.1,0.007]
["bitfinex","ETHUSD",1760370658848,2.41241716,4145.3,4145.1,0.007]
["bitfinex","ETHUSD",1760370659147,2.41237063,4145.3,4145.1,0.007]
["bitfinex","ETHUSD",1760370659347,0.4485,4146.3,4145.1,0.007]
["bitfinex","ETHUSD",1760370659552,0.4485,4146.0,4145.1,0.007]
["bitfinex","ETHUSD",1760370659719,2.41207082,4145.9,4145.1,0.007]
["bitfinex","ETHUSD",1760370660049,2.41090485,4147.9,4145.3,2.41231772]
["bitfinex","ETHUSD",1760370660256,0.4485,4147.0,4145.1,0.24915896]
["bitfinex","ETHUSD",1760370660429,2.41193344,4146.1,4145.1,0.007]
["bitfinex","ETHUSD",1760370660626,0.4485,4147.0,4145.4,2.41225799]
["bitfinex","ETHUSD",1760370660840,0.4587,4147.5,4145.9,2.41197062]
["bitfinex","ETHUSD",1760370661051,2.41154542,4146.8,4146.0,2.41196212]
["bitfinex","ETHUSD",1760370661215,0.4587,4147.0,4145.3,2.828]
["bitfinex","ETHUSD",1760370661415,0.4587,4147.0,4145.9,2.41200271]
["bitfinex","ETHUSD",1760370661613,2.41162722,4146.6,4145.7,2.41208523]
["bitfinex","ETHUSD",1760370661827,2.4115612,4146.7,4145.5,2.41223715]
["bitfinex","ETHUSD",1760370662031,2.41190663,4146.1,4145.2,2.41237624]
["bitfinex","ETHUSD",1760370662252,2.41119356,4147.4,4145.1,2.835]
["bitfinex","ETHUSD",1760370662253,2.41138172,4147.0,4145.1,2.835]
["bitfinex","ETHUSD",1760370662415,2.41207619,4145.9,4145.1,3.12712]
["bitfinex","ETHUSD",1760370662617,0.6336,4146.8,4145.1,0.007]
["bitfinex","ETHUSD",1760370662821,2.41220208,4145.6,4145.1,0.007]
["bitfinex","ETHUSD",1760370663120,2.41238481,4145.3,4145.1,0.007]
["bitfinex","ETHUSD",1760370663342,2.828,4146.3,4145.1,0.007]
["bitfinex","ETHUSD",1760370663343,0.4587,4145.5,4145.1,0.007]
["bitfinex","ETHUSD",1760370663544,2.41199323,4146.0,4145.1,0.007]
["bitfinex","ETHUSD",1760370663545,2.41236213,4145.4,4145.1,0.007]
["bitfinex","ETHUSD",1760370663746,2.41242883,4145.2,4145.1,0.007]
["bitfinex","ETHUSD",1760370664254,3.35360432,4145.2,4145.1,0.007]
["bitfinex","ETHUSD",1760370665842,2.4122806,4145.5,4145.1,0.007]
["bitfinex","ETHUSD",1760370666046,2.41235631,4145.4,4145.1,0.007]
["bitfinex","ETHUSD",1760370666244,0.4587,4146.5,4145.1,0.007]
["bitfinex","ETHUSD",1760370666433,2.41184699,4146.2,4145.1,0.007]
["bitfinex","ETHUSD",1760370666636,2.41231748,4145.4,4145.1,0.007]
["bitfinex","ETHUSD",1760370666838,0.4587,4146.1,4145.1,0.007]
["bitfinex","ETHUSD",1760370667237,2.3787,4146.1,4145.1,0.007]
["bitfinex","ETHUSD",1760370667569,2.41242883,4145.2,4145.1,0.007]
["bitfinex","ETHUSD",1760370668072,2.87112883,4145.2,4145.1,0.007]
["bitfinex","ETHUSD",1760370668372,2.41225553,4145.5,4145.1,0.007]
["bitfinex","ETHUSD",1760370668575,2.41230687,4145.5,4144.5,2.41278897]
["bitfinex","ETHUSD",1760370668891,2.41244724,4145.2,4144.5,2.41282207]
["bitfinex","ETHUSD",1760370669072,2.41234277,4145.4,4144.6,2.41277524]
["bitfinex","ETHUSD",1760370669261,2.41202151,4145.9,4144.2,0.057]
["bitfinex","ETHUSD",1760370669457,2.41213787,4145.7,4144.2,0.057]
["bitfinex","ETHUSD",1760370669646,2.41242883,4145.2,4144.1,0.005]
["bitfinex","ETHUSD",1760370669845,2.41277539,4144.7,4144.1,0.005]
["bitfinex","ETHUSD",1760370670062,2.41267321,4144.8,4144.1,0.005]
["bitfinex","ETHUSD",1760370670272,0.231,4145.3,4144.1,0.005]
["bitfinex","ETHUSD",1760370670439,2.41212684,4145.8,4144.6,2.41275725]
["bitfinex","ETHUSD",1760370670639,0.28708268,4145.7,4144.1,0.005]
["bitfinex","ETHUSD",1760370670844,2.41295007,4144.4,4144.1,0.005]
["bitfinex","ETHUSD",1760370671062,2.41271907,4144.8,4144.1,0.005]
["bitfinex","ETHUSD",1760370671063,2.41284966,4144.5,4144.1,0.005]
["bitfinex","ETHUSD",1760370671288,2.41293418,4144.4,4144.1,0.005]
["bitfinex","ETHUSD",1760370671447,0.231,4145.1,4144.1,0.005]
["bitfinex","ETHUSD",1760370671646,2.41156905,4146.7,4144.2,2.0842]
["bitfinex","ETHUSD",1760370671862,2.64239645,4147.0,4144.4,2.0]
["bitfinex","ETHUSD",1760370671863,2.41148878,4146.9,4144.4,2.0]
["bitfinex","ETHUSD",1760370672082,2.41185382,4146.2,4144.5,5.32502735]
["bitfinex","ETHUSD",1760370672373,0.231,4147.0,4144.7,2.41271985]
["bitfinex","ETHUSD",1760370672702,2.41113418,4147.5,4146.6,2.41158048]
["bitfinex","ETHUSD",1760370672842,2.64194138,4147.8,4146.9,2.41142405]
["bitfinex","ETHUSD",1760370672843,0.231,4147.8,4146.9,2.41142405]
["bitfinex","ETHUSD",1760370673044,0.231,4147.8,4146.1,0.0842]
["bitfinex","ETHUSD",1760370673342,2.41121392,4147.3,4146.4,2.41172602]
["bitfinex","ETHUSD",1760370673671,2.41155314,4146.8,4146.2,2.828]
["bitfinex","ETHUSD",1760370674177,2.41162467,4146.6,4146.2,2.828]
["bitfinex","ETHUSD",1760370674346,2.41162467,4146.6,4145.8,5.2400493]
["bitfinex","ETHUSD",1760370674546,2.41156806,4146.7,4145.9,2.41200238]
["bitfinex","ETHUSD",1760370674976,2.41162759,4146.6,4145.8,5.24007943]
["bitfinex","ETHUSD",1760370675178,2.64244998,4146.9,4145.8,2.828]
["bitfinex","ETHUSD",1760370675179,0.231,4146.9,4145.8,2.828]
["bitfinex","ETHUSD",1760370675383,0.4587,4146.8,4145.8,2.828]
["bitfinex","ETHUSD",1760370675547,2.41178065,4146.4,4145.8,2.828]
["bitfinex","ETHUSD",1760370675874,0.4587,4146.8,4145.8,2.828]
["bitfinex","ETHUSD",1760370676076,2.41196612,4146.0,4145.8,2.828]
["bitfinex","ETHUSD",1760370676418,2.4119136,4146.1,4145.8,2.828]
["bitfinex","ETHUSD",1760370676688,0.31012562,4146.6,4145.8,2.828]
["bitfinex","ETHUSD",1760370676843,2.41161812,4146.6,4145.8,5.24006908]
["bitfinex","ETHUSD",1760370677044,0.231,4146.9,4145.8,2.828]
["bitfinex","ETHUSD",1760370677246,2.41200785,4146.0,4145.0,2.827]
["bitfinex","ETHUSD",1760370677446,2.41200785,4146.0,4145.0,5.23953945]
["bitfinex","ETHUSD",1760370677678,0.231,4145.9,4144.9,2.827]
["bitfinex","ETHUSD",1760370677892,2.41215318,4145.7,4144.9,2.827]
["bitfinex","ETHUSD",1760370678051,0.231,4145.9,4144.9,2.827]
["bitfinex","ETHUSD",1760370678250,0.231,4145.9,4144.9,5.23958087]
["bitfinex","ETHUSD",1760370678471,2.64303484,4145.9,4144.9,5.23958087]
["bitfinex","ETHUSD",1760370678646,0.12,4145.5,4144.9,2.827]
["bitfinex","ETHUSD",1760370678844,0.12,4145.5,4145.2,2.41240866]
["bitfinex","ETHUSD",1760370679078,0.12,4145.5,4145.1,2.41246945]
["bitfinex","ETHUSD",1760370679380,0.12,4145.5,4145.0,2.41253356]
["bitfinex","ETHUSD",1760370679605,0.12,4145.5,4145.1,2.41242945]
["bitfinex","ETHUSD",1760370679903,2.53226688,4145.5,4144.9,2.827]
["bitfinex","ETHUSD",1760370680049,0.12,4145.5,4144.9,2.827]
["bitfinex","ETHUSD",1760370680269,0.63753102,4145.5,4144.9,2.827]
["bitfinex","ETHUSD",1760370680479,2.41237063,4145.3,4144.9,2.827]
["bitfinex","ETHUSD",1760370680710,0.12,4145.1,4144.4,0.12]
["bitfinex","ETHUSD",1760370680872,0.12,4145.1,4144.3,0.002]
["bitfinex","ETHUSD",1760370680873,0.231,4144.5,4144.3,0.002]
["bitfinex","ETHUSD",1760370681075,2.4128945,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760370681276,0.231,4144.5,4144.3,0.002]
["bitfinex","ETHUSD",1760370681704,0.12,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760370681921,2.9915945,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760370682073,3.38340201,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760370682408,0.51180751,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760370682574,2.5328945,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760370682774,0.1192,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760370683481,0.231,4145.1,4144.3,2.41493986]
["bitfinex","ETHUSD",1760370683676,0.12,4144.7,4144.3,0.002]
["bitfinex","ETHUSD",1760370684193,0.231,4145.1,4144.3,0.002]
["bitfinex","ETHUSD",1760370684194,2.41283628,4144.5,4144.3,0.002]
["bitfinex","ETHUSD",1760370684383,2.70004813,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760370684894,3.15874813,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760370686107,0.231,4145.1,4144.3,0.002]
["bitfinex","ETHUSD",1760370686308,0.231,4145.5,4144.3,2.41494137]
["bitfinex","ETHUSD",1760370686479,2.41247643,4145.2,4144.4,2.41288516]
["bitfinex","ETHUSD",1760370686679,0.231,4145.5,4144.3,0.002]
["bitfinex","ETHUSD",1760370686897,2.41272249,4144.7,4144.3,0.002]
["bitfinex","ETHUSD",1760370687098,2.41254523,4145.0,4144.3,0.002]
["bitfinex","ETHUSD",1760370687309,2.41264826,4144.9,4144.3,0.002]
["bitfinex","ETHUSD",1760370687508,2.41289132,4144.5,4144.3,0.002]
["bitfinex","ETHUSD",1760370687713,0.4587,4144.8,4144.3,0.002]
["bitfinex","ETHUSD",1760370687918,0.4587,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760370688075,2.8715945,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760370688281,3.40003396,4144.4,4144.3,0.002]
["bitfinex","ETHUSD",1760370690414,3.40003396,4144.4,4144.0,0.002]
["bitfinex","ETHUSD",1760370690415,4.96666918,4144.1,4144.0,1e-08]
["bitfinex","ETHUSD",1760370690578,4.96666918,4144.1,4143.8,0.002]
["bitfinex","ETHUSD",1760370690579,3.04678564,4143.9,4143.8,0.002]
["bitfinex","ETHUSD",1760370690779,2.4134186,4143.5,4143.1,0.005]
["bitfinex","ETHUSD",1760370690985,3.0470186,4143.5,4143.1,0.005]
["bitfinex","ETHUSD",1760370691277,2.41359335,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760370691478,3.04719335,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760370691722,3.49279335,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760370691923,2.41423432,4142.1,4139.1,0.005]
["bitfinex","ETHUSD",1760370692108,4.12404049,4142.0,4140.0,0.0932]
["bitfinex","ETHUSD",1760370692282,5.24732601,4142.0,4140.0,0.0932]
["bitfinex","ETHUSD",1760370692620,2.64455788,4141.9,4140.9,2.41493331]
["bitfinex","ETHUSD",1760370692775,2.41441759,4141.8,4140.9,2.41493331]
["bitfinex","ETHUSD",1760370692983,2.64457873,4141.9,4140.9,2.41492338]
["bitfinex","ETHUSD",1760370693194,2.41441064,4141.8,4140.8,2.41498542]
["bitfinex","ETHUSD",1760370693394,2.41452885,4141.6,4140.5,2.41516161]
["bitfinex","ETHUSD",1760370693718,2.41452885,4141.6,4140.3,2.41522959]
["bitfinex","ETHUSD",1760370693918,0.55044536,4141.8,4140.6,2.833]
["bitfinex","ETHUSD",1760370694078,0.2302,4141.9,4141.0,2.41484394]
["bitfinex","ETHUSD",1760370694279,0.12,4141.9,4141.3,2.41464828]
["bitfinex","ETHUSD",1760370694484,0.12,4141.9,4141.2,0.12]
["bitfinex","ETHUSD",1760370694705,0.12,4141.9,4141.3,2.833]
["bitfinex","ETHUSD",1760370694903,0.3502,4141.9,4141.2,0.12]
["bitfinex","ETHUSD",1760370695113,0.12,4141.6,4141.3,5.24769414]
["bitfinex","ETHUSD",1760370695342,0.12,4141.6,4141.4,2.41462593]
["bitfinex","ETHUSD",1760370695651,0.12,4141.6,4141.3,2.833]
["bitfinex","ETHUSD",1760370696253,0.12,4141.6,4141.3,5.24765074]
["bitfinex","ETHUSD",1760370696455,0.2302,4142.6,4141.4,2.50778568]
["bitfinex","ETHUSD",1760370696659,0.12,4142.1,4141.4,0.12]
["bitfinex","ETHUSD",1760370697124,0.12,4142.1,4141.6,2.41449569]
["bitfinex","ETHUSD",1760370697328,0.12,4142.1,4141.4,0.12]
["bitfinex","ETHUSD",1760370697654,0.12,4142.1,4141.6,2.41447322]
["bitfinex","ETHUSD",1760370697856,0.12,4142.1,4141.4,0.4158]
["bitfinex","ETHUSD",1760370698028,0.12,4142.1,4141.5,2.41458044]
["bitfinex","ETHUSD",1760370698460,0.12,4142.1,4141.4,0.12]
["bitfinex","ETHUSD",1760370698646,0.12,4142.1,4141.7,2.41446265]
["bitfinex","ETHUSD",1760370698855,0.2302,4143.1,4141.3,2.833]
["bitfinex","ETHUSD",1760370698856,2.64389875,4143.1,4141.8,2.5075728]
["bitfinex","ETHUSD",1760370699159,0.12,4142.6,4141.9,0.12]
["bitfinex","ETHUSD",1760370699323,0.12,4142.6,4142.5,2.4140012]
["bitfinex","ETHUSD",1760370699529,0.12,4143.0,4142.9,2.41376813]
["bitfinex","ETHUSD",1760370699865,0.12,4143.5,4143.4,2.41345538]
["bitfinex","ETHUSD",1760370700073,0.2302,4143.9,4143.3,2.9232]
["bitfinex","ETHUSD",1760370700358,0.12,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760370700562,0.2302,4144.3,4143.9,2.4131358]
["bitfinex","ETHUSD",1760370700726,0.12,4144.0,4143.9,2.4131358]
["bitfinex","ETHUSD",1760370700928,0.005,4144.9,4143.9,0.57584379]
["bitfinex","ETHUSD",1760370701158,0.12,4144.6,4144.5,2.41283628]
["bitfinex","ETHUSD",1760370701367,0.005,4144.9,4144.5,2.83]
["bitfinex","ETHUSD",1760370701658,0.005,4144.9,4144.7,2.41271401]
["bitfinex","ETHUSD",1760370701844,0.005,4144.9,4144.5,2.83]
["bitfinex","ETHUSD",1760370702227,0.005,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760370702529,0.005,4144.9,4144.6,2.41272158]
["bitfinex","ETHUSD",1760370702930,0.005,4144.9,4144.7,2.41271662]
["bitfinex","ETHUSD",1760370703125,0.005,4144.9,4144.6,2.41277807]
["bitfinex","ETHUSD",1760370703559,0.2302,4144.7,4143.3,0.0932]
["bitfinex","ETHUSD",1760370703769,0.2302,4144.7,4144.1,2.41302296]
["bitfinex","ETHUSD",1760370703932,0.2302,4144.7,4144.2,2.829]
["bitfinex","ETHUSD",1760370704133,3.08856558,4144.7,4144.2,2.829]
["bitfinex","ETHUSD",1760370704334,0.4456,4144.6,4144.2,2.829]
["bitfinex","ETHUSD",1760370704535,0.78081916,4144.7,4143.7,2.828]
["bitfinex","ETHUSD",1760370704536,2.85845025,4144.5,4143.7,2.828]
["bitfinex","ETHUSD",1760370704735,2.85845025,4144.5,4143.8,2.41324228]
["bitfinex","ETHUSD",1760370705050,2.8584503,4144.5,4143.8,2.41324228]
["bitfinex","ETHUSD",1760370705438,2.8584503,4144.5,4143.7,5.24229988]
["bitfinex","ETHUSD",1760370705638,0.6051998,4144.4,4143.7,5.24229988]
["bitfinex","ETHUSD",1760370705937,0.2302,4144.8,4143.7,2.829]
["bitfinex","ETHUSD",1760370706148,2.64290996,4144.8,4144.0,2.41311258]
["bitfinex","ETHUSD",1760370706336,0.005,4144.9,4143.7,2.829]
["bitfinex","ETHUSD",1760370706668,0.005,4144.9,4144.7,2.41269262]
["bitfinex","ETHUSD",1760370707168,0.005,4144.9,4144.5,2.827]
["bitfinex","ETHUSD",1760370707465,0.3143298,4144.9,4144.6,2.41276757]
["bitfinex","ETHUSD",1760370707666,0.005,4144.9,4144.5,2.41283187]
["bitfinex","ETHUSD",1760370707864,0.005,4144.9,4144.3,2.827]
["bitfinex","ETHUSD",1760370708069,2.41760541,4144.9,4144.3,2.827]
["bitfinex","ETHUSD",1760370708637,0.005,4144.9,4144.3,5.23994877]
["bitfinex","ETHUSD",1760370708833,2.41272788,4144.7,4144.4,2.826]
["bitfinex","ETHUSD",1760370709067,0.4421,4144.6,4143.3,2.0132]
["bitfinex","ETHUSD",1760370709232,0.4421,4144.6,4143.4,2.826]
["bitfinex","ETHUSD",1760370709438,0.4421,4144.6,4143.3,0.0932]
["bitfinex","ETHUSD",1760370709692,0.4421,4144.6,4143.4,2.216]
["bitfinex","ETHUSD",1760370709864,2.85492026,4144.6,4143.7,2.41324997]
["bitfinex","ETHUSD",1760370710040,0.52675859,4144.5,4143.4,2.216]
["bitfinex","ETHUSD",1760370710249,0.005,4144.9,4143.4,2.216]
["bitfinex","ETHUSD",1760370710250,0.2378,4144.9,4143.5,0.094]
["bitfinex","ETHUSD",1760370710451,0.2388,4144.9,4144.6,2.41277663]
["bitfinex","ETHUSD",1760370710894,0.2388,4144.9,4144.4,5.23988339]
["bitfinex","ETHUSD",1760370711196,0.2388,4144.9,4140.6,1.26708031]
["bitfinex","ETHUSD",1760370711197,0.4421,4144.8,4143.3,0.0932]
["bitfinex","ETHUSD",1760370711393,0.12,4144.2,4143.5,2.53336675]
["bitfinex","ETHUSD",1760370711691,0.12,4144.0,4143.5,2.41340188]
["bitfinex","ETHUSD",1760370711856,0.12,4144.0,4143.4,5.24044625]
["bitfinex","ETHUSD",1760370712060,0.12,4144.0,4143.6,2.41331608]
["bitfinex","ETHUSD",1760370712262,0.12,4144.0,4143.6,2.41331444]
["bitfinex","ETHUSD",1760370712643,0.12,4144.0,4143.7,2.41329437]
["bitfinex","ETHUSD",1760370712882,0.2388,4144.9,4142.9,0.094]
["bitfinex","ETHUSD",1760370712883,0.2328,4143.9,4142.9,0.094]
["bitfinex","ETHUSD",1760370713049,0.4421,4143.8,4142.6,0.094]
["bitfinex","ETHUSD",1760370713245,0.4421,4143.8,4142.9,2.4137153]
["bitfinex","ETHUSD",1760370713458,2.41359688,4143.2,4142.3,2.41409295]
["bitfinex","ETHUSD",1760370713662,3.32991166,4143.1,4142.4,2.826]
["bitfinex","ETHUSD",1760370713864,2.41376872,4142.9,4142.4,2.826]
["bitfinex","ETHUSD",1760370714057,0.6749,4142.8,4142.4,2.826]
["bitfinex","ETHUSD",1760370714979,0.2328,4142.8,4142.4,2.826]
["bitfinex","ETHUSD",1760370715180,0.4421,4142.7,4142.4,2.826]
["bitfinex","ETHUSD",1760370715387,0.4421,4142.6,4142.4,2.826]
["bitfinex","ETHUSD",1760370716187,0.2328,4142.8,4142.4,2.826]
["bitfinex","ETHUSD",1760370716353,0.2328,4142.8,4142.2,2.824]
["bitfinex","ETHUSD",1760370716550,2.64662755,4142.8,4142.2,2.824]
["bitfinex","ETHUSD",1760370716884,3.0885549,4143.1,4142.4,2.41405699]
["bitfinex","ETHUSD",1760370716885,0.6749,4143.1,4142.4,2.41405699]
["bitfinex","ETHUSD",1760370717075,0.6749,4143.1,4142.3,2.41410223]
["bitfinex","ETHUSD",1760370717271,2.41352201,4143.4,4142.5,2.41395755]
["bitfinex","ETHUSD",1760370717471,2.41360494,4143.2,4142.4,2.41405554]
["bitfinex","ETHUSD",1760370717870,2.96371101,4143.4,4142.5,2.41395372]
["bitfinex","ETHUSD",1760370718187,0.2328,4142.6,4142.5,2.823]
["bitfinex","ETHUSD",1760370718585,0.6749,4142.6,4142.5,2.823]
["bitfinex","ETHUSD",1760370718786,0.2328,4142.6,4142.5,2.823]
["bitfinex","ETHUSD",1760370718989,0.6749,4142.6,4142.5,2.823]
["bitfinex","ETHUSD",1760370719186,0.98377851,4142.6,4141.6,2.41448045]
["bitfinex","ETHUSD",1760370719386,2.41405867,4142.5,4141.7,5.23945146]
["bitfinex","ETHUSD",1760370719597,0.6749,4142.6,4141.7,2.825]
["bitfinex","ETHUSD",1760370719759,2.85569725,4143.2,4142.1,2.41418509]
["bitfinex","ETHUSD",1760370720065,0.2328,4142.8,4142.2,2.826]
["bitfinex","ETHUSD",1760370720281,0.2328,4143.5,4142.2,2.826]
["bitfinex","ETHUSD",1760370720485,0.2328,4143.5,4142.9,2.41376179]
["bitfinex","ETHUSD",1760370720699,0.2328,4143.5,4142.3,2.41411776]
["bitfinex","ETHUSD",1760370720700,0.2328,4143.5,4143.0,2.826]
["bitfinex","ETHUSD",1760370720872,0.4467,4143.4,4143.1,2.826]
["bitfinex","ETHUSD",1760370721072,2.86023763,4143.3,4142.9,2.826]
["bitfinex","ETHUSD",1760370721398,0.2328,4143.5,4142.9,2.829]
["bitfinex","ETHUSD",1760370721603,0.2143,4144.5,4142.9,2.829]
["bitfinex","ETHUSD",1760370721804,0.2143,4144.5,4141.5,0.094]
["bitfinex","ETHUSD",1760370721805,0.2143,4143.7,4141.5,0.094]
["bitfinex","ETHUSD",1760370722012,2.41359121,4143.3,4141.7,2.41446748]
["bitfinex","ETHUSD",1760370722179,2.41347374,4143.5,4141.6,1.906]
["bitfinex","ETHUSD",1760370722383,0.54877784,4143.5,4142.8,2.41381595]
["bitfinex","ETHUSD",1760370722582,0.2143,4143.7,4142.9,5.24776045]
["bitfinex","ETHUSD",1760370722808,0.2143,4144.5,4142.9,2.834]
["bitfinex","ETHUSD",1760370723120,0.12,4143.5,4142.9,2.834]
["bitfinex","ETHUSD",1760370723315,0.12,4143.5,4143.0,2.41370987]
["bitfinex","ETHUSD",1760370723473,0.12,4143.5,4143.3,2.41350783]
["bitfinex","ETHUSD",1760370723675,0.12,4143.5,4142.9,2.834]
["bitfinex","ETHUSD",1760370723917,0.12,4143.5,4143.1,2.41364321]
["bitfinex","ETHUSD",1760370724074,0.12,4143.5,4143.2,2.41357672]
["bitfinex","ETHUSD",1760370724392,0.12,4143.5,4142.9,2.834]
["bitfinex","ETHUSD",1760370724705,0.12,4143.5,4143.1,2.41364867]
["bitfinex","ETHUSD",1760370725267,0.12,4143.5,4143.4,2.41347685]
["bitfinex","ETHUSD",1760370725669,0.12,4143.5,4143.4,5.24647685]
["bitfinex","ETHUSD",1760370725905,0.12,4143.5,4143.4,2.833]
["bitfinex","ETHUSD",1760370726605,0.12,4143.5,4142.8,0.12]
["bitfinex","ETHUSD",1760370726792,0.12,4143.0,4142.9,2.833]
["bitfinex","ETHUSD",1760370727107,0.4467,4143.0,4141.2,0.094]
["bitfinex","ETHUSD",1760370727292,0.12,4142.4,4142.0,2.41427601]
["bitfinex","ETHUSD",1760370727496,0.12,4142.4,4141.7,0.12]
["bitfinex","ETHUSD",1760370727497,0.4467,4142.3,4141.7,0.12]
["bitfinex","ETHUSD",1760370727681,2.41417945,4142.2,4141.7,2.832]
["bitfinex","ETHUSD",1760370727882,0.4467,4142.1,4141.7,2.832]
["bitfinex","ETHUSD",1760370728086,2.41455264,4141.6,4141.3,0.002]
["bitfinex","ETHUSD",1760370728411,2.41458985,4141.5,4141.3,0.002]
["bitfinex","ETHUSD",1760370728607,2.41464239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760370728810,2.86134239,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760370728969,3.38892985,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760370729506,4.02252985,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760370729810,4.02172985,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760370730103,5.94172985,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760370731105,5.94252985,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760370733095,8.77252985,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760370733711,5.94252985,4141.4,4141.3,0.002]
["bitfinex","ETHUSD",1760370733891,0.4467,4141.9,4141.3,0.002]
["bitfinex","ETHUSD",1760370734424,0.12,4141.5,4141.3,2.41669399]
["bitfinex","ETHUSD",1760370734584,0.12,4141.5,4141.3,0.002]
["bitfinex","ETHUSD",1760370735131,2.86134239,4141.4,4141.1,0.005]
["bitfinex","ETHUSD",1760370735295,3.048359,4141.2,4141.1,0.005]
["bitfinex","ETHUSD",1760370735619,2.41493395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760370735791,0.4467,4141.7,4140.8,0.002]
["bitfinex","ETHUSD",1760370735998,0.12,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760370736601,3.61523395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760370737281,1.2003,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760370737819,4.21036395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760370738712,2.5536,4140.8,4140.1,0.005]
["bitfinex","ETHUSD",1760370739045,2.41592578,4139.2,4139.1,0.005]
["bitfinex","ETHUSD",1760370739177,3.53270297,4139.2,4139.1,0.005]
["bitfinex","ETHUSD",1760370739384,3.97940297,4139.2,4139.1,0.005]
["bitfinex","ETHUSD",1760370739917,6.80940297,4139.2,4139.1,0.005]
["bitfinex","ETHUSD",1760370740415,0.92987719,4139.2,4139.1,0.005]
["bitfinex","ETHUSD",1760370740615,0.4467,4139.2,4139.1,0.005]
["bitfinex","ETHUSD",1760370741213,2.86262578,4139.2,4139.1,0.005]
["bitfinex","ETHUSD",1760370741378,0.4467,4139.2,4139.1,0.005]
["bitfinex","ETHUSD",1760370741587,0.2143,4140.0,4139.1,0.005]
["bitfinex","ETHUSD",1760370741779,0.12,4139.4,4139.1,0.005]
["bitfinex","ETHUSD",1760370742181,0.4467,4139.3,4139.1,0.005]
["bitfinex","ETHUSD",1760370742609,0.4467,4139.2,4139.1,0.005]
["bitfinex","ETHUSD",1760370743414,0.6336,4139.7,4139.1,0.005]
["bitfinex","ETHUSD",1760370743591,0.4467,4139.9,4139.1,0.005]
["bitfinex","ETHUSD",1760370743922,0.12,4139.5,4139.2,2.41592578]
["bitfinex","ETHUSD",1760370744132,0.12,4139.5,4139.1,0.005]
["bitfinex","ETHUSD",1760370744334,0.4467,4139.4,4139.1,0.005]
["bitfinex","ETHUSD",1760370744510,0.12,4139.5,4139.1,2.42096897]
["bitfinex","ETHUSD",1760370744713,0.12,4139.5,4139.1,2.42097044]
["bitfinex","ETHUSD",1760370744907,0.12,4139.5,4139.1,0.005]
["bitfinex","ETHUSD",1760370745111,0.4467,4139.4,4139.1,0.005]
["bitfinex","ETHUSD",1760370745307,0.6336,4139.9,4139.1,0.005]
["bitfinex","ETHUSD",1760370745533,2.41558852,4139.8,4139.1,0.005]
["bitfinex","ETHUSD",1760370745704,2.41558397,4139.8,4139.1,0.005]
["bitfinex","ETHUSD",1760370746112,2.41592578,4139.2,4139.1,0.005]
["bitfinex","ETHUSD",1760370746314,2.41623257,4138.7,4137.7,2.4167692]
["bitfinex","ETHUSD",1760370746511,0.2143,4138.2,4137.4,5.35797036]
["bitfinex","ETHUSD",1760370746720,0.2143,4138.2,4137.4,2.941]
["bitfinex","ETHUSD",1760370746916,0.661,4138.2,4137.1,0.005]
["bitfinex","ETHUSD",1760370747112,0.661,4138.2,4137.4,2.41696696]
["bitfinex","ETHUSD",1760370747436,0.661,4138.2,4137.1,0.005]
["bitfinex","ETHUSD",1760370747601,0.661,4138.2,4137.4,2.41696201]
["bitfinex","ETHUSD",1760370747806,0.661,4138.2,4137.1,0.005]
["bitfinex","ETHUSD",1760370747807,0.661,4138.2,4137.5,2.41686893]
["bitfinex","ETHUSD",1760370748003,0.661,4138.2,4137.6,2.41685362]
["bitfinex","ETHUSD",1760370748198,0.4467,4138.9,4137.3,1.92]
["bitfinex","ETHUSD",1760370748505,0.2143,4139.0,4137.5,2.41686515]
["bitfinex","ETHUSD",1760370748700,0.2143,4139.0,4137.3,2.5300204]
["bitfinex","ETHUSD",1760370748903,2.41620316,4138.8,4138.6,0.002]
["bitfinex","ETHUSD",1760370749097,0.4467,4138.9,4138.6,0.002]
["bitfinex","ETHUSD",1760370749320,0.2143,4139.0,4138.6,0.002]
["bitfinex","ETHUSD",1760370749514,0.2143,4139.3,4138.6,0.002]
["bitfinex","ETHUSD",1760370749717,0.4467,4138.9,4138.6,0.002]
["bitfinex","ETHUSD",1760370750114,0.4467,4138.8,4138.6,0.002]
["bitfinex","ETHUSD",1760370750365,0.2143,4139.3,4138.6,2.41826157]
["bitfinex","ETHUSD",1760370750649,2.41605196,4139.0,4138.6,0.002]
["bitfinex","ETHUSD",1760370750806,0.4288,4139.2,4138.6,0.002]
["bitfinex","ETHUSD",1760370750807,2.41599774,4139.1,4138.6,0.002]
["bitfinex","ETHUSD",1760370751005,0.4288,4139.0,4138.6,0.002]
["bitfinex","ETHUSD",1760370751451,2.84485492,4139.0,4138.6,0.002]
["bitfinex","ETHUSD",1760370751664,0.4288,4139.0,4138.6,0.002]
["bitfinex","ETHUSD",1760370751817,0.2143,4139.3,4138.6,0.002]
["bitfinex","ETHUSD",1760370752060,0.4288,4139.7,4138.6,0.002]
["bitfinex","ETHUSD",1760370752203,0.2143,4140.0,4139.3,2.41581076]
["bitfinex","ETHUSD",1760370752404,2.41517008,4140.5,4139.7,2.41558291]
["bitfinex","ETHUSD",1760370752714,2.4152945,4140.3,4139.5,2.41570171]
["bitfinex","ETHUSD",1760370752912,2.41534261,4140.2,4139.5,2.41570171]
["bitfinex","ETHUSD",1760370753343,0.0002,4140.1,4139.5,2.41570171]
["bitfinex","ETHUSD",1760370753714,0.0002,4140.1,4139.6,2.41568892]
["bitfinex","ETHUSD",1760370753914,0.0002,4140.1,4139.5,2.41573427]
["bitfinex","ETHUSD",1760370754121,0.0002,4140.1,4138.8,2.41610944]
["bitfinex","ETHUSD",1760370754122,0.2204,4139.4,4138.6,0.002]
["bitfinex","ETHUSD",1760370754320,0.2204,4139.4,4138.7,2.41621409]
["bitfinex","ETHUSD",1760370754638,0.2204,4139.4,4138.6,0.002]
["bitfinex","ETHUSD",1760370754639,0.2204,4139.4,4138.8,2.41610358]
["bitfinex","ETHUSD",1760370754809,0.2204,4139.8,4139.2,2.41590747]
["bitfinex","ETHUSD",1760370755009,0.2204,4139.8,4139.4,2.41579509]
["bitfinex","ETHUSD",1760370755241,0.6492,4139.8,4138.6,0.002]
["bitfinex","ETHUSD",1760370755741,0.0002,4140.1,4139.4,2.41576331]
["bitfinex","ETHUSD",1760370755916,0.0002,4140.1,4139.5,2.835]
["bitfinex","ETHUSD",1760370756240,0.12,4140.0,4139.7,2.41558112]
["bitfinex","ETHUSD",1760370756408,0.12,4140.0,4139.6,0.2835]
["bitfinex","ETHUSD",1760370756409,0.12,4140.0,4139.6,2.41567238]
["bitfinex","ETHUSD",1760370756605,0.12,4140.0,4139.3,0.12]
["bitfinex","ETHUSD",1760370756854,0.2204,4139.4,4137.8,2.41669274]
["bitfinex","ETHUSD",1760370757148,2.63661765,4138.7,4137.8,0.218]
["bitfinex","ETHUSD",1760370757504,3.06541765,4138.7,4137.3,1.92]
["bitfinex","ETHUSD",1760370757731,3.06541765,4138.7,4136.8,0.113]
["bitfinex","ETHUSD",1760370757910,4.24717144,4138.7,4136.8,0.113]
["bitfinex","ETHUSD",1760370758115,4.24717144,4138.7,4137.0,0.017]
["bitfinex","ETHUSD",1760370758646,2.41612529,4138.9,4137.7,2.41680007]
["bitfinex","ETHUSD",1760370758860,2.41612529,4138.9,4137.4,0.113]
["bitfinex","ETHUSD",1760370759168,0.4288,4138.8,4138.0,2.41662141]
["bitfinex","ETHUSD",1760370759320,0.2204,4139.4,4138.4,2.41633621]
["bitfinex","ETHUSD",1760370759708,0.2204,4139.4,4138.1,1.925]
["bitfinex","ETHUSD",1760370759913,2.41559378,4139.8,4138.4,1.92]
["bitfinex","ETHUSD",1760370760149,2.84433087,4139.9,4139.1,2.41597422]
["bitfinex","ETHUSD",1760370760332,0.0002,4140.1,4139.0,2.836]
["bitfinex","ETHUSD",1760370760519,0.0002,4140.1,4139.1,2.69958415]
["bitfinex","ETHUSD",1760370760722,0.0002,4140.1,4139.5,2.41574422]
["bitfinex","ETHUSD",1760370761041,0.0002,4140.1,4139.1,0.2836]
["bitfinex","ETHUSD",1760370761340,0.0002,4140.1,4139.4,2.41580592]
["bitfinex","ETHUSD",1760370761651,2.41562358,4139.8,4139.0,2.836]
["bitfinex","ETHUSD",1760370761813,0.6492,4140.0,4139.0,2.836]
["bitfinex","ETHUSD",1760370762011,2.41580337,4139.5,4138.5,2.835]
["bitfinex","ETHUSD",1760370762217,3.47796667,4139.9,4138.6,1.922]
["bitfinex","ETHUSD",1760370762451,2.41574846,4139.6,4138.6,4.33826378]
["bitfinex","ETHUSD",1760370762624,2.41575799,4139.5,4138.7,2.41616967]
["bitfinex","ETHUSD",1760370762819,1.0624,4139.9,4138.8,2.41614757]
["bitfinex","ETHUSD",1760370763038,2.41552462,4139.9,4138.6,1.922]
["bitfinex","ETHUSD",1760370763268,0.0002,4140.1,4138.8,2.41615927]
["bitfinex","ETHUSD",1760370763430,0.0002,4140.1,4139.2,2.41589517]
["bitfinex","ETHUSD",1760370763630,0.0002,4140.1,4138.7,0.487]
["bitfinex","ETHUSD",1760370763851,0.0002,4140.1,4139.7,2.41563245]
["bitfinex","ETHUSD",1760370764173,0.0002,4140.1,4139.5,2.41574351]
["bitfinex","ETHUSD",1760370764174,0.0002,4140.1,4139.3,2.4158177]
["bitfinex","ETHUSD",1760370764461,0.0002,4140.1,4138.9,2.41604636]
["bitfinex","ETHUSD",1760370764462,0.0002,4140.1,4139.7,2.41562871]
["bitfinex","ETHUSD",1760370764657,0.0002,4140.1,4138.7,2.90320312]
["bitfinex","ETHUSD",1760370764863,0.0002,4140.1,4139.6,2.4156813]
["bitfinex","ETHUSD",1760370765231,0.0002,4140.1,4139.7,2.41562864]
["bitfinex","ETHUSD",1760370765426,0.0002,4140.1,4139.6,2.41569115]
["bitfinex","ETHUSD",1760370765856,0.0002,4140.1,4139.7,2.41562483]
["bitfinex","ETHUSD",1760370766159,0.0002,4140.1,4139.3,2.835]
["bitfinex","ETHUSD",1760370766691,0.0002,4140.1,4139.6,2.4156815]
["bitfinex","ETHUSD",1760370766964,0.0002,4140.1,4139.4,2.41580905]
["bitfinex","ETHUSD",1760370766965,0.12,4139.9,4139.4,2.41580905]
["bitfinex","ETHUSD",1760370767354,0.12,4139.9,4139.5,2.4157387]
["bitfinex","ETHUSD",1760370767832,0.12,4139.9,4139.7,2.41558854]
["bitfinex","ETHUSD",1760370768549,0.12,4139.9,4139.6,2.41568022]
["bitfinex","ETHUSD",1760370768871,0.12,4139.9,4139.3,2.835]
["bitfinex","ETHUSD",1760370769041,0.12,4139.9,4139.5,2.41575009]
["bitfinex","ETHUSD",1760370769368,0.12,4139.9,4139.3,5.25085194]
["bitfinex","ETHUSD",1760370769739,0.12,4139.9,4139.4,2.41580905]
["bitfinex","ETHUSD",1760370769969,0.12,4139.9,4139.7,2.41559219]
["bitfinex","ETHUSD",1760370770153,0.12,4139.9,4139.5,2.41571107]
["bitfinex","ETHUSD",1760370770364,0.3361,4139.9,4139.5,2.41571107]
["bitfinex","ETHUSD",1760370770889,0.3361,4139.9,4139.6,2.41568978]
["bitfinex","ETHUSD",1760370771060,0.3361,4139.9,4139.5,2.41573187]
["bitfinex","ETHUSD",1760370771258,0.4734,4139.8,4139.2,0.12]
["bitfinex","ETHUSD",1760370771472,0.4734,4139.8,4138.6,0.002]
["bitfinex","ETHUSD",1760370771473,0.12,4139.6,4139.1,2.83]
["bitfinex","ETHUSD",1760370771870,0.4734,4139.5,4138.6,0.002]
["bitfinex","ETHUSD",1760370772194,0.4734,4139.5,4138.7,2.41618326]
["bitfinex","ETHUSD",1760370772195,2.41586872,4139.3,4138.7,2.41618326]
["bitfinex","ETHUSD",1760370772586,0.76231302,4139.5,4138.7,2.41618326]
["bitfinex","ETHUSD",1760370772587,2.41582792,4139.4,4138.7,2.41618326]
["bitfinex","ETHUSD",1760370772891,0.2161,4139.9,4138.6,1.922]
["bitfinex","ETHUSD",1760370773063,0.6895,4139.9,4138.9,2.41607845]
["bitfinex","ETHUSD",1760370773398,2.41557563,4139.8,4139.0,2.41602725]
["bitfinex","ETHUSD",1760370773594,2.41564938,4139.7,4139.1,2.829]
["bitfinex","ETHUSD",1760370773778,2.41569463,4139.6,4139.1,2.829]
["bitfinex","ETHUSD",1760370774095,0.4734,4139.6,4139.1,2.829]
["bitfinex","ETHUSD",1760370774592,0.55206639,4139.6,4139.1,2.829]
["bitfinex","ETHUSD",1760370774785,2.41582532,4139.4,4139.1,2.829]
["bitfinex","ETHUSD",1760370775297,0.4734,4139.5,4139.1,2.829]
["bitfinex","ETHUSD",1760370775589,2.41564082,4139.7,4139.1,2.829]
["bitfinex","ETHUSD",1760370775800,2.41569277,4139.6,4139.1,2.829]
["bitfinex","ETHUSD",1760370776003,2.41582176,4139.4,4139.1,2.829]
["bitfinex","ETHUSD",1760370776316,2.41582176,4139.4,4138.6,2.41823148]
["bitfinex","ETHUSD",1760370776317,2.41597002,4139.2,4138.9,2.827]
["bitfinex","ETHUSD",1760370776594,2.88937002,4139.2,4138.9,2.827]
["bitfinex","ETHUSD",1760370776800,2.41517002,4139.2,4138.9,2.827]
["bitfinex","ETHUSD",1760370776986,2.88857002,4139.2,4138.9,2.827]
["bitfinex","ETHUSD",1760370777182,2.41517002,4139.2,4138.9,2.827]
["bitfinex","ETHUSD",1760370777379,0.4734,4139.2,4138.9,2.827]
["bitfinex","ETHUSD",1760370777603,2.41581967,4139.4,4138.9,2.827]
["bitfinex","ETHUSD",1760370777757,2.41591258,4139.3,4138.9,2.827]
["bitfinex","ETHUSD",1760370777963,2.88932595,4139.2,4138.9,2.827]
["bitfinex","ETHUSD",1760370778193,0.4734,4139.1,4138.9,2.827]
["bitfinex","ETHUSD",1760370778563,2.41599372,4139.1,4138.9,2.827]
["bitfinex","ETHUSD",1760370778795,2.41581653,4139.4,4138.9,2.827]
["bitfinex","ETHUSD",1760370779093,2.41593325,4139.2,4138.9,2.827]
["bitfinex","ETHUSD",1760370779294,0.4734,4139.1,4138.9,2.827]
["bitfinex","ETHUSD",1760370779498,0.4734,4139.1,4138.6,0.002]
["bitfinex","ETHUSD",1760370779704,2.63231765,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760370780205,3.10571765,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760370780591,3.73931765,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760370781269,5.65931765,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760370782000,8.48531765,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760370782167,9.57546373,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760370782367,6.74946373,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760370782576,9.57546373,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760370782901,2.5536,4138.6,4137.1,0.005]
["bitfinex","ETHUSD",1760370783103,3.05104427,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760370783309,6.1841487,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760370783508,0.4724,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760370783674,2.88984427,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760370784575,3.52344427,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760370785482,6.35244427,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760370786219,0.4724,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760370786419,0.2175,4137.2,4136.5,0.002]
["bitfinex","ETHUSD",1760370786621,0.2175,4137.6,4136.5,0.002]
["bitfinex","ETHUSD",1760370786794,2.41673116,4137.9,4136.6,2.83]
["bitfinex","ETHUSD",1760370786994,0.6899,4138.0,4136.6,3.36696134]
["bitfinex","ETHUSD",1760370787305,0.6899,4138.0,4137.3,2.41701973]
["bitfinex","ETHUSD",1760370787510,0.2161,4138.7,4136.8,0.12]
["bitfinex","ETHUSD",1760370787708,0.2161,4138.7,4138.1,2.41656484]
["bitfinex","ETHUSD",1760370788611,0.2161,4138.7,4138.0,2.41661732]
["bitfinex","ETHUSD",1760370788786,2.63232545,4138.7,4137.8,5.24669093]
["bitfinex","ETHUSD",1760370788987,2.63232545,4138.7,4137.9,2.4166679]
["bitfinex","ETHUSD",1760370789498,2.63232545,4138.7,4137.8,5.2467297]
["bitfinex","ETHUSD",1760370789698,2.63232545,4138.7,4137.9,2.41665844]
["bitfinex","ETHUSD",1760370790005,0.2161,4138.7,4138.0,2.41661017]
["bitfinex","ETHUSD",1760370790409,0.2175,4139.0,4138.1,0.12]
["bitfinex","ETHUSD",1760370790607,2.63360111,4138.9,4138.2,2.41650959]
["bitfinex","ETHUSD",1760370790814,0.2175,4138.9,4138.2,2.41650959]
["bitfinex","ETHUSD",1760370790993,0.2175,4138.9,4138.3,2.41644994]
["bitfinex","ETHUSD",1760370791190,2.41595482,4139.2,4138.4,2.41638936]
["bitfinex","ETHUSD",1760370791389,0.2175,4138.9,4138.2,2.41650959]
["bitfinex","ETHUSD",1760370791785,0.2175,4138.9,4138.5,2.41629642]
["bitfinex","ETHUSD",1760370791991,2.41594239,4139.2,4138.1,0.12]
["bitfinex","ETHUSD",1760370792314,2.41594239,4139.2,4138.2,2.41650959]
["bitfinex","ETHUSD",1760370792498,0.4724,4139.3,4138.1,0.12]
["bitfinex","ETHUSD",1760370792686,0.4724,4139.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760370792892,0.1208,4138.8,4138.1,2.95236588]
["bitfinex","ETHUSD",1760370793089,0.1208,4138.8,4138.1,0.1208]
["bitfinex","ETHUSD",1760370793294,0.1208,4138.1,4137.7,1.738]
["bitfinex","ETHUSD",1760370794006,0.4724,4138.0,4137.4,0.1208]
["bitfinex","ETHUSD",1760370794188,0.1208,4138.1,4137.5,2.827]
["bitfinex","ETHUSD",1760370794389,0.1208,4138.1,4137.6,2.41686001]
["bitfinex","ETHUSD",1760370794798,0.1208,4138.1,4137.5,2.827]
["bitfinex","ETHUSD",1760370795000,0.1208,4138.1,4137.5,5.24389933]
["bitfinex","ETHUSD",1760370795538,0.1208,4138.1,4137.5,3.60517368]
["bitfinex","ETHUSD",1760370795714,0.1208,4138.1,4137.9,2.4166476]
["bitfinex","ETHUSD",1760370796030,0.1208,4138.1,4137.4,0.1208]
["bitfinex","ETHUSD",1760370796227,2.41649441,4138.3,4137.5,2.825]
["bitfinex","ETHUSD",1760370796432,0.1208,4137.9,4137.5,2.825]
["bitfinex","ETHUSD",1760370796636,0.6899,4137.8,4137.4,0.1208]
["bitfinex","ETHUSD",1760370796842,0.1208,4137.4,4136.6,0.2408]
["bitfinex","ETHUSD",1760370797048,0.4724,4137.3,4136.8,0.223]
["bitfinex","ETHUSD",1760370797244,0.2175,4137.8,4136.5,0.002]
["bitfinex","ETHUSD",1760370797245,0.1208,4137.0,4136.5,0.002]
["bitfinex","ETHUSD",1760370797409,0.1208,4136.7,4136.5,0.002]
["bitfinex","ETHUSD",1760370797735,2.41744427,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760370797933,3.432645,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760370798247,4.066245,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760370798430,1.01520073,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760370798604,0.4724,4137.1,4136.5,0.002]
["bitfinex","ETHUSD",1760370798808,0.1208,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760370799315,0.1208,4136.6,4136.5,2.41950271]
["bitfinex","ETHUSD",1760370799711,2.41674093,4137.9,4136.5,2.41950271]
["bitfinex","ETHUSD",1760370799712,0.4724,4138.2,4137.6,2.41683626]
["bitfinex","ETHUSD",1760370799925,0.1208,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1760370800433,0.12,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1760370800734,0.12,4137.8,4137.1,0.1208]
["bitfinex","ETHUSD",1760370800936,0.12,4137.8,4137.7,5.2418016]
["bitfinex","ETHUSD",1760370802108,0.12,4137.8,4137.7,2.825]
["bitfinex","ETHUSD",1760370802407,0.12,4137.8,4137.7,5.2418016]
["bitfinex","ETHUSD",1760370802837,0.121,4137.8,4137.7,5.2418016]
["bitfinex","ETHUSD",1760370803240,0.121,4137.8,4137.7,2.825]
["bitfinex","ETHUSD",1760370803435,0.121,4137.8,4137.7,5.2418016]
["bitfinex","ETHUSD",1760370804444,0.001,4137.8,4137.7,6.1276786]
["bitfinex","ETHUSD",1760370804606,0.001,4137.8,4137.7,6.2484786]
["bitfinex","ETHUSD",1760370804811,0.001,4137.8,4137.7,8.0476786]
["bitfinex","ETHUSD",1760370805133,0.001,4137.8,4137.7,8.1684786]
["bitfinex","ETHUSD",1760370805738,0.001,4137.8,4137.7,5.2234786]
["bitfinex","ETHUSD",1760370806052,0.001,4137.8,4137.7,8.1644786]
["bitfinex","ETHUSD",1760370806554,0.001,4137.8,4137.7,5.3434786]
["bitfinex","ETHUSD",1760370806737,0.001,4137.8,4137.7,2.806677]
["bitfinex","ETHUSD",1760370806934,0.001,4137.8,4137.7,2.823]
["bitfinex","ETHUSD",1760370807259,0.001,4137.8,4137.7,5.2398016]
["bitfinex","ETHUSD",1760370807748,0.001,4137.8,4137.7,7.1598016]
["bitfinex","ETHUSD",1760370807962,0.001,4137.8,4137.7,7.2798016]
["bitfinex","ETHUSD",1760370808173,0.001,4137.8,4137.7,8.24947322]
["bitfinex","ETHUSD",1760370808332,0.001,4137.8,4137.7,8.12947322]
["bitfinex","ETHUSD",1760370808538,0.001,4137.8,4137.7,7.1598016]
["bitfinex","ETHUSD",1760370808777,0.001,4137.8,4137.7,7.2798016]
["bitfinex","ETHUSD",1760370809067,0.001,4137.8,4137.7,9.2798016]
["bitfinex","ETHUSD",1760370810069,0.001,4137.8,4137.7,4.4568016]
["bitfinex","ETHUSD",1760370810233,0.001,4137.8,4137.7,7.1598016]
["bitfinex","ETHUSD",1760370810432,0.001,4137.8,4137.7,8.11747322]
["bitfinex","ETHUSD",1760370811247,0.001,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1760370811462,0.001,4137.8,4137.7,5.2388016]
["bitfinex","ETHUSD",1760370813861,0.001,4137.8,4137.7,7.2788016]
["bitfinex","ETHUSD",1760370814544,0.001,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760370814765,0.001,4138.3,4138.2,7.15750959]
["bitfinex","ETHUSD",1760370814964,0.001,4138.3,4138.2,5.41391914]
["bitfinex","ETHUSD",1760370815244,0.001,4138.3,4138.2,8.23491914]
["bitfinex","ETHUSD",1760370815447,0.001,4138.3,4138.2,10.23491914]
["bitfinex","ETHUSD",1760370815851,0.001,4138.3,4138.2,8.23491914]
["bitfinex","ETHUSD",1760370816179,0.001,4138.3,4138.2,8.23391914]
["bitfinex","ETHUSD",1760370816675,0.001,4138.3,4138.2,4.33650959]
["bitfinex","ETHUSD",1760370816857,0.001,4138.3,4138.2,5.23750959]
["bitfinex","ETHUSD",1760370817470,0.001,4138.3,4138.2,5.35750959]
["bitfinex","ETHUSD",1760370818283,0.001,4138.3,4138.2,5.23750959]
["bitfinex","ETHUSD",1760370820283,0.001,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760370820481,0.001,4138.3,4138.2,5.23550959]
["bitfinex","ETHUSD",1760370821301,0.4748,4138.3,4138.1,2.819]
["bitfinex","ETHUSD",1760370821589,0.4748,4138.3,4137.9,2.819]
["bitfinex","ETHUSD",1760370821590,0.40992118,4138.2,4137.9,2.819]
["bitfinex","ETHUSD",1760370821790,0.4748,4138.3,4138.0,2.818]
["bitfinex","ETHUSD",1760370821791,0.001,4138.3,4138.0,2.818]
["bitfinex","ETHUSD",1760370821999,0.001,4138.3,4138.2,2.41650959]
["bitfinex","ETHUSD",1760370822203,0.001,4138.3,4138.2,5.23450959]
["bitfinex","ETHUSD",1760370824005,0.6336,4138.2,4137.9,0.1208]
["bitfinex","ETHUSD",1760370824192,0.6336,4138.0,4137.2,0.116]
["bitfinex","ETHUSD",1760370824398,0.6336,4137.8,4137.0,0.1208]
["bitfinex","ETHUSD",1760370824597,0.6336,4137.8,4136.5,0.002]
["bitfinex","ETHUSD",1760370824598,0.1208,4137.2,4136.8,2.41732521]
["bitfinex","ETHUSD",1760370824775,0.6336,4137.6,4136.6,2.41744427]
["bitfinex","ETHUSD",1760370824967,0.1208,4137.0,4136.6,2.41744427]
["bitfinex","ETHUSD",1760370825171,0.7544,4137.0,4136.9,2.41726896]
["bitfinex","ETHUSD",1760370825393,0.1208,4137.0,4136.6,0.53582443]
["bitfinex","ETHUSD",1760370825600,0.1208,4137.0,4136.5,0.002]
["bitfinex","ETHUSD",1760370825601,0.6336,4136.9,4136.5,0.002]
["bitfinex","ETHUSD",1760370825808,0.1208,4136.7,4136.5,0.002]
["bitfinex","ETHUSD",1760370826674,0.1208,4136.7,4136.5,2.4194498]
["bitfinex","ETHUSD",1760370826875,0.7544,4136.7,4136.6,2.41744427]
["bitfinex","ETHUSD",1760370827070,0.6336,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760370827595,0.1208,4136.7,4136.5,0.002]
["bitfinex","ETHUSD",1760370828581,0.6336,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760370830108,0.6336,4136.6,4136.5,2.41950271]
["bitfinex","ETHUSD",1760370830818,0.6336,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760370831220,1.102,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760370831425,1.22428,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760370831723,3.64172427,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760370832119,1.22428,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760370833608,5.56172427,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760370834516,3.14428,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760370834691,2.67588,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760370834896,2.41681793,4137.7,4136.5,0.002]
["bitfinex","ETHUSD",1760370834897,1.92,4137.4,4136.5,0.002]
["bitfinex","ETHUSD",1760370835095,0.6336,4137.1,4136.5,0.002]
["bitfinex","ETHUSD",1760370835426,2.41719379,4137.1,4136.5,0.002]
["bitfinex","ETHUSD",1760370835628,0.6336,4136.9,4136.5,0.002]
["bitfinex","ETHUSD",1760370835789,0.6336,4136.9,4136.7,2.41737519]
["bitfinex","ETHUSD",1760370835989,0.6336,4136.9,4136.5,0.002]
["bitfinex","ETHUSD",1760370835990,0.6336,4137.3,4136.6,2.41742875]
["bitfinex","ETHUSD",1760370836190,6.10088317,4137.3,4136.5,2.41948661]
["bitfinex","ETHUSD",1760370836507,0.2298,4137.9,4136.5,0.002]
["bitfinex","ETHUSD",1760370836823,0.6336,4137.4,4136.8,2.41730883]
["bitfinex","ETHUSD",1760370837127,2.5536,4137.3,4136.5,0.002]
["bitfinex","ETHUSD",1760370837315,0.6336,4137.3,4136.6,2.41744427]
["bitfinex","ETHUSD",1760370837508,0.4684,4137.4,4136.9,2.41725408]
["bitfinex","ETHUSD",1760370837706,0.6336,4137.6,4136.5,2.41945061]
["bitfinex","ETHUSD",1760370837909,0.6336,4137.6,4137.0,2.41715288]
["bitfinex","ETHUSD",1760370838114,1.48185871,4137.6,4136.9,2.41726825]
["bitfinex","ETHUSD",1760370838296,1.48185871,4137.6,4136.5,0.002]
["bitfinex","ETHUSD",1760370838502,1.48185871,4137.6,4136.9,2.41722887]
["bitfinex","ETHUSD",1760370838812,1.48185871,4137.6,4136.9,2.41722465]
["bitfinex","ETHUSD",1760370839117,1.48185871,4137.6,4136.7,2.41735003]
["bitfinex","ETHUSD",1760370839301,0.6336,4137.4,4136.9,2.41722049]
["bitfinex","ETHUSD",1760370839501,0.6336,4137.4,4136.7,2.41735352]
["bitfinex","ETHUSD",1760370839913,0.6336,4137.4,4136.8,2.41731373]
["bitfinex","ETHUSD",1760370840720,0.6336,4137.4,4136.9,2.41723637]
["bitfinex","ETHUSD",1760370841023,0.464,4137.3,4136.9,2.41725774]
["bitfinex","ETHUSD",1760370841334,2.5536,4137.6,4136.9,2.41725774]
["bitfinex","ETHUSD",1760370841535,0.6336,4137.6,4136.9,2.41725774]
["bitfinex","ETHUSD",1760370841699,0.6336,4137.6,4137.1,2.41715198]
["bitfinex","ETHUSD",1760370841900,0.001,4138.0,4137.5,2.41688399]
["bitfinex","ETHUSD",1760370842120,0.20242788,4137.9,4137.3,2.41699149]
["bitfinex","ETHUSD",1760370842328,0.6346,4138.0,4137.5,2.41687223]
["bitfinex","ETHUSD",1760370842646,0.6346,4138.0,4136.8,2.4173274]
["bitfinex","ETHUSD",1760370842647,0.001,4138.0,4136.8,2.4173274]
["bitfinex","ETHUSD",1760370842817,0.001,4138.0,4137.3,2.41698882]
["bitfinex","ETHUSD",1760370843144,0.6336,4137.8,4136.5,0.002]
["bitfinex","ETHUSD",1760370843300,0.8657,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760370843503,3.74714427,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760370844134,1.94614846,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760370844444,3.74714427,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760370844631,1.3297,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760370845138,3.74714427,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760370845750,1.3297,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760370846058,3.74714427,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760370846261,6.2835988,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760370846946,9.0955988,4136.6,4136.5,0.002]
["bitfinex","ETHUSD",1760370847360,0.7544,4136.5,4135.8,0.002]
["bitfinex","ETHUSD",1760370847660,2.41767806,4136.2,4135.8,0.002]
["bitfinex","ETHUSD",1760370847847,5.22967806,4136.2,4135.8,0.002]
["bitfinex","ETHUSD",1760370848049,6.56808783,4136.2,4135.8,0.002]
["bitfinex","ETHUSD",1760370848222,8.48808783,4136.2,4135.8,0.002]
["bitfinex","ETHUSD",1760370848428,4.45853651,4136.1,4135.8,0.002]
["bitfinex","ETHUSD",1760370848760,4.45853651,4136.1,4135.6,1e-08]
["bitfinex","ETHUSD",1760370848761,1.92,4135.9,4135.6,1e-08]
["bitfinex","ETHUSD",1760370848936,2.1521,4135.7,4133.6,2.41919132]
["bitfinex","ETHUSD",1760370849257,2.1521,4135.7,4133.0,1.79644095]
["bitfinex","ETHUSD",1760370849258,0.2321,4134.2,4133.0,1.78344095]
["bitfinex","ETHUSD",1760370849459,0.8657,4134.2,4132.9,2.811]
["bitfinex","ETHUSD",1760370849760,0.8657,4134.2,4133.6,2.41918777]
["bitfinex","ETHUSD",1760370849949,0.6336,4134.2,4133.2,2.41938783]
["bitfinex","ETHUSD",1760370850158,0.6336,4134.2,4132.1,0.005]
["bitfinex","ETHUSD",1760370850375,0.2321,4135.0,4132.1,0.005]
["bitfinex","ETHUSD",1760370850530,0.2321,4135.0,4132.9,0.007]
["bitfinex","ETHUSD",1760370850531,0.2321,4134.3,4132.9,0.007]
["bitfinex","ETHUSD",1760370850855,0.6336,4134.2,4133.2,2.41943288]
["bitfinex","ETHUSD",1760370851059,0.6336,4134.7,4133.8,2.41903352]
["bitfinex","ETHUSD",1760370851226,0.2321,4133.9,4133.2,2.41943288]
["bitfinex","ETHUSD",1760370851421,0.2321,4133.9,4133.8,2.41908171]
["bitfinex","ETHUSD",1760370851627,0.464,4134.6,4133.1,2.822]
["bitfinex","ETHUSD",1760370851628,0.6336,4134.1,4133.2,2.41943288]
["bitfinex","ETHUSD",1760370851827,0.6336,4134.9,4134.0,2.41896468]
["bitfinex","ETHUSD",1760370852052,0.6336,4134.9,4133.4,2.41931581]
["bitfinex","ETHUSD",1760370852359,0.6336,4134.9,4133.5,2.41925728]
["bitfinex","ETHUSD",1760370852528,0.6336,4134.9,4134.3,2.41878155]
["bitfinex","ETHUSD",1760370852862,0.6336,4134.9,4133.5,2.41925728]
["bitfinex","ETHUSD",1760370852863,0.6336,4134.9,4134.2,2.41883585]
["bitfinex","ETHUSD",1760370853862,0.6336,4134.9,4134.6,2.41857803]
["bitfinex","ETHUSD",1760370854063,0.464,4135.6,4134.6,0.2418578]
["bitfinex","ETHUSD",1760370854371,0.2321,4136.6,4134.5,2.007]
["bitfinex","ETHUSD",1760370854673,0.6961,4136.6,4136.1,2.41773597]
["bitfinex","ETHUSD",1760370854826,0.464,4136.5,4135.5,2.818]
["bitfinex","ETHUSD",1760370855028,0.2371,4136.9,4135.5,2.818]
["bitfinex","ETHUSD",1760370855355,0.005,4136.9,4135.6,3.927]
["bitfinex","ETHUSD",1760370855546,0.005,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760370856766,0.005,4136.9,4136.8,2.4243274]
["bitfinex","ETHUSD",1760370857334,1e-08,4136.9,4136.8,4.4243274]
["bitfinex","ETHUSD",1760370857540,1e-08,4136.9,4136.8,6.3443274]
["bitfinex","ETHUSD",1760370858156,1e-08,4136.9,4136.8,9.1623274]
["bitfinex","ETHUSD",1760370858358,1e-08,4136.9,4136.8,10.32030122]
["bitfinex","ETHUSD",1760370859043,1e-08,4136.9,4136.8,10.44110122]
["bitfinex","ETHUSD",1760370859261,1e-08,4136.9,4136.8,8.44010122]
["bitfinex","ETHUSD",1760370859456,1e-08,4136.9,4136.8,10.44010122]
["bitfinex","ETHUSD",1760370859785,1e-08,4136.9,4136.8,8.43310122]
["bitfinex","ETHUSD",1760370859986,1e-08,4136.9,4136.8,10.44010122]
["bitfinex","ETHUSD",1760370861084,1e-08,4136.9,4136.8,8.44010122]
["bitfinex","ETHUSD",1760370861254,1e-08,4136.9,4136.8,10.44010122]
["bitfinex","ETHUSD",1760370861681,1e-08,4136.9,4136.8,10.31930122]
["bitfinex","ETHUSD",1760370861887,1e-08,4136.9,4136.8,10.44010122]
["bitfinex","ETHUSD",1760370862180,1e-08,4136.9,4136.8,7.62310122]
["bitfinex","ETHUSD",1760370862381,1e-08,4136.9,4136.8,10.43810122]
["bitfinex","ETHUSD",1760370862889,1e-08,4136.9,4136.8,7.62310122]
["bitfinex","ETHUSD",1760370863364,1e-08,4136.9,4136.8,10.43810122]
["bitfinex","ETHUSD",1760370864265,1e-08,4136.9,4136.8,7.62310122]
["bitfinex","ETHUSD",1760370864467,1e-08,4136.9,4136.8,10.43710122]
["bitfinex","ETHUSD",1760370865787,1e-08,4136.9,4136.8,10.43610122]
["bitfinex","ETHUSD",1760370866775,1e-08,4136.9,4136.8,7.50230122]
["bitfinex","ETHUSD",1760370866974,1e-08,4136.9,4136.8,10.31530122]
["bitfinex","ETHUSD",1760370868171,1e-08,4137.9,4137.8,4.41674319]
["bitfinex","ETHUSD",1760370868386,1e-08,4137.9,4137.8,9.83209967]
["bitfinex","ETHUSD",1760370868580,1e-08,4137.9,4137.8,9.83909967]
["bitfinex","ETHUSD",1760370870069,1e-08,4137.9,4137.8,9.83809967]
["bitfinex","ETHUSD",1760370871003,0.00020001,4138.0,4137.9,4.33668479]
["bitfinex","ETHUSD",1760370871170,0.00020001,4138.0,4137.9,7.15368479]
["bitfinex","ETHUSD",1760370871365,0.00020001,4138.0,4137.9,10.35240975]
["bitfinex","ETHUSD",1760370871982,0.00020001,4138.0,4137.9,8.35240975]
["bitfinex","ETHUSD",1760370872183,0.00020001,4138.0,4137.9,10.35240975]
["bitfinex","ETHUSD",1760370872703,0.00020001,4138.0,4137.9,7.15268479]
["bitfinex","ETHUSD",1760370876013,0.00020001,4138.0,4137.1,0.007]
["bitfinex","ETHUSD",1760370876316,0.00020001,4138.0,4137.7,2.41674371]
["bitfinex","ETHUSD",1760370876538,0.6336,4137.8,4136.8,0.002]
["bitfinex","ETHUSD",1760370876814,0.6336,4137.6,4136.8,0.002]
["bitfinex","ETHUSD",1760370876979,0.60357,4137.7,4136.8,0.002]
["bitfinex","ETHUSD",1760370876980,0.6336,4137.2,4136.9,2.807]
["bitfinex","ETHUSD",1760370878231,0.00020001,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760370878415,0.00020001,4138.0,4137.9,5.22268479]
["bitfinex","ETHUSD",1760370879738,0.00020001,4138.0,4137.9,2.808]
["bitfinex","ETHUSD",1760370879934,0.6336,4137.9,4136.8,2.41929775]
["bitfinex","ETHUSD",1760370880224,1.3989494,4138.0,4136.8,2.41929775]
["bitfinex","ETHUSD",1760370880225,0.6336,4137.7,4137.2,2.4170361]
["bitfinex","ETHUSD",1760370880411,0.6336,4137.7,4137.3,2.808]
["bitfinex","ETHUSD",1760370881107,0.6336,4137.7,4137.3,5.22503163]
["bitfinex","ETHUSD",1760370881307,0.6336,4137.7,4137.3,2.808]
["bitfinex","ETHUSD",1760370881686,0.6336,4137.9,4137.3,2.808]
["bitfinex","ETHUSD",1760370881917,0.6336,4137.7,4137.3,2.808]
["bitfinex","ETHUSD",1760370882383,0.00020001,4138.0,4137.8,2.41669363]
["bitfinex","ETHUSD",1760370882583,0.00020001,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760370883238,0.00020001,4138.0,4136.8,0.002]
["bitfinex","ETHUSD",1760370883436,0.8622,4137.9,4136.8,0.002]
["bitfinex","ETHUSD",1760370883629,0.8622,4137.9,4137.2,2.41705255]
["bitfinex","ETHUSD",1760370883830,0.8622,4137.9,4136.8,0.002]
["bitfinex","ETHUSD",1760370884138,0.6336,4137.6,4136.9,5.22522803]
["bitfinex","ETHUSD",1760370884339,2.41719023,4137.1,4136.8,0.002]
["bitfinex","ETHUSD",1760370884539,0.8622,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760370884744,3.27946896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760370884946,3.74976896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760370885108,1.3325,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760370885301,1.47888198,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760370885605,0.6336,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760370886111,0.8622,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760370887216,1.3325,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760370888307,0.6336,4136.9,4136.8,2.4193274]
["bitfinex","ETHUSD",1760370888509,0.1208,4137.2,4136.8,0.002]
["bitfinex","ETHUSD",1760370888819,0.6336,4137.1,4136.8,0.002]
["bitfinex","ETHUSD",1760370889126,0.6336,4137.1,4136.8,2.4193123]
["bitfinex","ETHUSD",1760370889452,0.6336,4137.1,4136.8,0.002]
["bitfinex","ETHUSD",1760370889829,0.6336,4137.1,4136.8,2.41928476]
["bitfinex","ETHUSD",1760370890030,0.6336,4137.1,4136.8,0.002]
["bitfinex","ETHUSD",1760370890956,0.6336,4137.1,4136.8,2.41931623]
["bitfinex","ETHUSD",1760370891314,0.6336,4137.1,4136.8,0.002]
["bitfinex","ETHUSD",1760370891547,0.6336,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760370892451,0.6336,4137.1,4136.8,2.4193256]
["bitfinex","ETHUSD",1760370892452,0.6336,4137.1,4136.8,2.41928283]
["bitfinex","ETHUSD",1760370892618,0.6336,4137.1,4137.0,2.41721053]
["bitfinex","ETHUSD",1760370892818,0.6336,4137.1,4136.8,2.41931617]
["bitfinex","ETHUSD",1760370892819,0.6336,4137.1,4136.8,0.002]
["bitfinex","ETHUSD",1760370893323,3.27076896,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760370893518,3.88397288,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760370893731,4.32807288,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760370894175,9.05307288,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760370894671,9.05227288,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760370896322,6.63500392,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760370896526,9.05227288,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760370896743,6.63500392,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760370897323,9.05227288,4136.9,4136.8,0.002]
["bitfinex","ETHUSD",1760370900679,3.05116116,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760370900844,8.5160258,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760370901175,8.5160258,4136.4,4135.9,0.002]
["bitfinex","ETHUSD",1760370901176,3.05139497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760370901673,3.48839497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760370903962,1.0706,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760370904132,0.6336,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760370904631,1.0706,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760370905351,0.6336,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760370905550,1.92,4136.5,4135.9,0.002]
["bitfinex","ETHUSD",1760370905755,0.1208,4136.2,4136.0,2.41779497]
["bitfinex","ETHUSD",1760370905953,0.1208,4136.2,4135.9,0.002]
["bitfinex","ETHUSD",1760370905954,0.6336,4136.1,4135.9,0.002]
["bitfinex","ETHUSD",1760370906533,0.6336,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760370907272,0.437,4137.0,4136.0,2.41779497]
["bitfinex","ETHUSD",1760370907273,0.43720001,4138.0,4136.0,0.49557026]
["bitfinex","ETHUSD",1760370907566,2.41684987,4137.7,4136.2,2.41767806]
["bitfinex","ETHUSD",1760370907766,2.41687538,4137.6,4136.8,2.41731546]
["bitfinex","ETHUSD",1760370907931,0.6336,4137.5,4136.8,2.41731546]
["bitfinex","ETHUSD",1760370908270,2.41674832,4137.8,4135.9,0.002]
["bitfinex","ETHUSD",1760370908271,0.2256,4136.9,4135.9,0.002]
["bitfinex","ETHUSD",1760370908474,0.6336,4136.4,4136.0,0.002]
["bitfinex","ETHUSD",1760370908878,0.6336,4136.2,4136.0,0.002]
["bitfinex","ETHUSD",1760370909059,3.05133651,4136.1,4136.0,0.002]
["bitfinex","ETHUSD",1760370909390,2.41779497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760370909670,4.97139497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760370909835,6.71337147,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760370911778,9.51937147,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760370914476,3.6619765,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760370914687,4.77479497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760370915388,5.40839497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760370915567,2.9906,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760370915775,5.40839497,4136.0,4135.9,0.002]
["bitfinex","ETHUSD",1760370916142,4.97162882,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760370916349,8.70858665,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760370916542,9.14558665,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760370918050,9.14478665,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760370920177,6.72755783,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760370920359,4.726,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760370920557,0.2256,4136.2,4135.5,0.002]
["bitfinex","ETHUSD",1760370920756,0.1208,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760370921178,0.5578,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760370922701,0.1208,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760370923206,1.1914,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760370923592,0.7544,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760370924503,0.7544,4135.6,4135.5,2.42008729]
["bitfinex","ETHUSD",1760370924904,2.85452169,4136.5,4135.5,2.42008729]
["bitfinex","ETHUSD",1760370924905,0.437,4137.8,4135.5,3.29182577]
["bitfinex","ETHUSD",1760370925089,0.437,4137.8,4135.7,2.0]
["bitfinex","ETHUSD",1760370925294,2.806,4137.7,4137.0,2.41716469]
["bitfinex","ETHUSD",1760370925491,0.2286,4137.9,4135.5,3.29182577]
["bitfinex","ETHUSD",1760370925492,0.2286,4137.9,4137.4,2.4169276]
["bitfinex","ETHUSD",1760370925709,0.2286,4137.9,4137.4,2.41695113]
["bitfinex","ETHUSD",1760370925878,0.6336,4137.8,4137.3,2.41703266]
["bitfinex","ETHUSD",1760370926073,0.2286,4137.9,4137.3,2.41703266]
["bitfinex","ETHUSD",1760370926403,0.2286,4137.9,4136.3,0.0158]
["bitfinex","ETHUSD",1760370926602,0.001,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1760370927391,0.001,4136.5,4136.4,2.43336116]
["bitfinex","ETHUSD",1760370927903,0.001,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1760370929708,0.001,4136.5,4136.4,2.43336116]
["bitfinex","ETHUSD",1760370929876,0.001,4136.5,4136.4,5.19906479]
["bitfinex","ETHUSD",1760370930271,0.001,4136.5,4136.4,7.11906479]
["bitfinex","ETHUSD",1760370931882,0.001,4136.5,4136.4,9.92506479]
["bitfinex","ETHUSD",1760370932106,0.001,4136.5,4136.4,5.10326479]
["bitfinex","ETHUSD",1760370932283,0.001,4136.5,4136.4,7.90926479]
["bitfinex","ETHUSD",1760370932910,0.001,4136.5,4136.4,7.92506479]
["bitfinex","ETHUSD",1760370933217,0.001,4136.5,4136.4,7.92406479]
["bitfinex","ETHUSD",1760370933512,0.001,4136.5,4136.4,7.90826479]
["bitfinex","ETHUSD",1760370933708,0.001,4136.5,4136.4,7.92406479]
["bitfinex","ETHUSD",1760370934316,0.001,4136.5,4136.4,5.11906479]
["bitfinex","ETHUSD",1760370934518,0.001,4136.5,4136.4,2.41756116]
["bitfinex","ETHUSD",1760370934702,0.4411,4136.5,4135.5,0.002]
["bitfinex","ETHUSD",1760370934909,0.6336,4136.0,4135.5,2.807]
["bitfinex","ETHUSD",1760370935109,0.6336,4135.7,4135.5,0.002]
["bitfinex","ETHUSD",1760370935420,3.05162882,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760370935586,3.49172882,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760370936395,5.41172882,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760370936614,6.21740439,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760370938320,9.02240439,4135.6,4135.5,0.002]
["bitfinex","ETHUSD",1760370938737,9.02240439,4135.6,4135.1,0.007]
["bitfinex","ETHUSD",1760370938738,0.6336,4135.2,4135.1,0.007]
["bitfinex","ETHUSD",1760370938904,4.9719212,4135.1,4133.7,0.002]
["bitfinex","ETHUSD",1760370939220,6.33519374,4135.1,4133.7,0.002]
["bitfinex","ETHUSD",1760370939652,6.33519374,4135.1,4133.7,2.42112963]
["bitfinex","ETHUSD",1760370940123,6.33519374,4135.1,4133.8,2.41906311]
["bitfinex","ETHUSD",1760370940619,9.14019374,4135.1,4133.9,2.4190204]
["bitfinex","ETHUSD",1760370940988,9.14019374,4135.1,4133.7,0.002]
["bitfinex","ETHUSD",1760370941192,9.14019374,4135.1,4133.8,2.41902515]
["bitfinex","ETHUSD",1760370941391,9.13939374,4135.1,4134.0,2.41893851]
["bitfinex","ETHUSD",1760370941738,2.6744,4135.1,4133.7,0.002]
["bitfinex","ETHUSD",1760370941936,0.7544,4135.1,4134.5,2.41866132]
["bitfinex","ETHUSD",1760370942216,1.1945,4135.1,4133.9,0.1208]
["bitfinex","ETHUSD",1760370942416,3.6128212,4135.1,4134.3,2.4187773]
["bitfinex","ETHUSD",1760370943221,1.1945,4135.1,4134.2,2.41883963]
["bitfinex","ETHUSD",1760370943435,0.7544,4135.1,4134.5,2.41866271]
["bitfinex","ETHUSD",1760370944010,0.1208,4135.1,4134.2,0.1208]
["bitfinex","ETHUSD",1760370944405,0.7544,4135.1,4134.6,2.42061063]
["bitfinex","ETHUSD",1760370944606,0.7544,4135.1,4134.6,0.002]
["bitfinex","ETHUSD",1760370944995,0.7544,4135.1,4134.6,2.42061058]
["bitfinex","ETHUSD",1760370946115,0.7544,4135.1,4134.9,2.41842573]
["bitfinex","ETHUSD",1760370946518,0.7544,4135.1,4135.0,2.42037968]
["bitfinex","ETHUSD",1760370946801,0.001,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1760370947816,0.001,4135.6,4135.3,0.1208]
["bitfinex","ETHUSD",1760370947817,0.001,4135.6,4135.4,2.41814052]
["bitfinex","ETHUSD",1760370948128,0.001,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1760370948725,0.001,4135.6,4135.5,2.44288729]
["bitfinex","ETHUSD",1760370949302,0.001,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1760370949515,0.001,4135.6,4135.5,2.91379467]
["bitfinex","ETHUSD",1760370949722,0.001,4135.6,4135.5,5.71879467]
["bitfinex","ETHUSD",1760370950398,0.001,4135.6,4135.5,5.74359467]
["bitfinex","ETHUSD",1760370951654,0.001,4135.6,4135.5,7.86439467]
["bitfinex","ETHUSD",1760370952705,0.001,4135.6,4135.5,5.86439467]
["bitfinex","ETHUSD",1760370953239,0.001,4135.6,4135.5,3.05939467]
["bitfinex","ETHUSD",1760370953409,0.001,4135.6,4135.5,2.53888729]
["bitfinex","ETHUSD",1760370953610,0.001,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1760370954125,0.001,4135.6,4135.0,0.002]
["bitfinex","ETHUSD",1760370954311,0.001,4135.6,4135.3,2.41819926]
["bitfinex","ETHUSD",1760370954614,0.001,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1760370955648,0.001,4135.6,4135.5,3.20701644]
["bitfinex","ETHUSD",1760370956220,0.001,4135.6,4135.5,5.20701644]
["bitfinex","ETHUSD",1760370958204,0.001,4135.6,4135.5,8.01201644]
["bitfinex","ETHUSD",1760370959638,0.001,4135.6,4135.5,5.20701644]
["bitfinex","ETHUSD",1760370959833,0.001,4135.6,4135.5,8.01201644]
["bitfinex","ETHUSD",1760370961950,0.001,4136.1,4136.0,4.41779497]
["bitfinex","ETHUSD",1760370962164,0.001,4136.1,4136.0,9.82536148]
["bitfinex","ETHUSD",1760370962452,0.001,4136.1,4136.0,9.85016148]
["bitfinex","ETHUSD",1760370963946,0.001,4136.1,4136.0,7.04616148]
["bitfinex","ETHUSD",1760370964120,0.001,4136.1,4136.0,9.97096148]
["bitfinex","ETHUSD",1760370964840,0.001,4136.1,4136.0,7.97096148]
["bitfinex","ETHUSD",1760370965035,0.0002,4136.1,4136.0,9.97096148]
["bitfinex","ETHUSD",1760370967565,0.0002,4136.1,4136.0,5.16696148]
["bitfinex","ETHUSD",1760370967749,0.0002,4136.1,4136.0,5.36639497]
["bitfinex","ETHUSD",1760370968061,0.0002,4136.1,4136.0,5.34159497]
["bitfinex","ETHUSD",1760370968961,0.0002,4136.1,4136.0,5.36639497]
["bitfinex","ETHUSD",1760370969127,0.0002,4136.1,4136.0,7.36639497]
["bitfinex","ETHUSD",1760370969647,0.0002,4136.1,4136.0,9.28639497]
["bitfinex","ETHUSD",1760370969831,0.0002,4136.1,4136.0,10.45682148]
["bitfinex","ETHUSD",1760370970458,0.0002,4136.1,4136.0,5.65382148]
["bitfinex","ETHUSD",1760370970763,0.0002,4136.1,4136.0,7.26159497]
["bitfinex","ETHUSD",1760370971260,0.0002,4136.1,4136.0,0.1208]
["bitfinex","ETHUSD",1760370971459,0.0002,4136.1,4136.0,2.803]
["bitfinex","ETHUSD",1760370971626,0.0002,4136.1,4135.1,0.002]
["bitfinex","ETHUSD",1760370971975,0.0002,4136.1,4135.6,2.41802872]
["bitfinex","ETHUSD",1760370972179,0.0002,4136.1,4135.7,2.803]
["bitfinex","ETHUSD",1760370972347,0.73694218,4136.1,4135.7,2.803]
["bitfinex","ETHUSD",1760370972868,1.0652,4136.0,4135.1,0.002]
["bitfinex","ETHUSD",1760370973033,0.0002,4136.1,4135.2,2.803]
["bitfinex","ETHUSD",1760370973567,0.0002,4136.1,4135.7,2.4179301]
["bitfinex","ETHUSD",1760370973732,0.0002,4136.1,4135.8,2.41790906]
["bitfinex","ETHUSD",1760370974061,0.0002,4136.1,4135.1,0.002]
["bitfinex","ETHUSD",1760370974264,0.0002,4136.1,4135.8,2.4179086]
["bitfinex","ETHUSD",1760370974460,0.0002,4136.1,4135.9,2.803]
["bitfinex","ETHUSD",1760370974626,0.0002,4136.1,4135.9,2.41780065]
["bitfinex","ETHUSD",1760370974830,0.0002,4136.1,4136.0,2.41779497]
["bitfinex","ETHUSD",1760370977233,0.0002,4136.1,4136.0,5.72916193]
["bitfinex","ETHUSD",1760370977546,0.0002,4136.1,4136.0,7.72916193]
["bitfinex","ETHUSD",1760370978176,0.001,4136.5,4136.4,4.41756116]
["bitfinex","ETHUSD",1760370978468,0.001,4136.5,4136.4,7.22056116]
["bitfinex","ETHUSD",1760370978764,0.001,4136.5,4136.4,9.16516116]
["bitfinex","ETHUSD",1760370978975,0.001,4136.5,4136.4,10.32344108]
["bitfinex","ETHUSD",1760370979533,0.001,4136.5,4136.4,7.52044108]
["bitfinex","ETHUSD",1760370979734,0.001,4136.5,4136.4,10.32344108]
["bitfinex","ETHUSD",1760370980543,0.001,4136.5,4136.4,7.52044108]
["bitfinex","ETHUSD",1760370980871,0.001,4136.5,4136.4,10.32344108]
["bitfinex","ETHUSD",1760370981446,0.001,4136.5,4136.4,10.44424108]
["bitfinex","ETHUSD",1760370982943,0.001,4136.5,4136.4,8.44424108]
["bitfinex","ETHUSD",1760370983147,0.001,4136.5,4136.4,10.44424108]
["bitfinex","ETHUSD",1760370986077,1e-08,4137.0,4136.9,4.41726896]
["bitfinex","ETHUSD",1760370986276,1e-08,4137.0,4136.9,10.0147304]
["bitfinex","ETHUSD",1760370986585,1e-08,4137.0,4136.9,10.0393304]
["bitfinex","ETHUSD",1760370987806,1e-08,4137.0,4136.9,7.2373304]
["bitfinex","ETHUSD",1760370988096,1e-08,4137.0,4136.9,10.0393304]
["bitfinex","ETHUSD",1760370991178,0.00420001,4137.9,4137.8,2.41674319]
["bitfinex","ETHUSD",1760370991380,0.00420001,4137.9,4137.8,5.21774319]
["bitfinex","ETHUSD",1760370991982,0.00420001,4137.9,4137.8,5.24234319]
["bitfinex","ETHUSD",1760370992386,0.00420001,4137.9,4137.8,6.00825928]
["bitfinex","ETHUSD",1760370992593,0.00020001,4138.0,4137.9,6.33668479]
["bitfinex","ETHUSD",1760370992890,0.00020001,4138.0,4137.9,6.36128479]
["bitfinex","ETHUSD",1760370994468,0.00020001,4138.0,4137.9,9.16228479]
["bitfinex","ETHUSD",1760370994676,0.00020001,4138.0,4137.9,4.36128479]
["bitfinex","ETHUSD",1760370994882,0.00020001,4138.0,4137.9,10.15836097]
["bitfinex","ETHUSD",1760370995498,0.00020001,4138.0,4137.9,7.35736097]
["bitfinex","ETHUSD",1760370995667,0.00020001,4138.0,4137.9,10.15836097]
["bitfinex","ETHUSD",1760370996026,0.00020001,4138.0,4137.9,10.27916097]
["bitfinex","ETHUSD",1760370997694,0.00020001,4138.0,4137.9,5.33748479]
["bitfinex","ETHUSD",1760370997895,0.00020001,4138.0,4137.9,5.36208479]
["bitfinex","ETHUSD",1760370998108,0.00020001,4138.0,4137.9,5.33748479]
["bitfinex","ETHUSD",1760370998263,0.00020001,4138.0,4137.9,5.36208479]
["bitfinex","ETHUSD",1760370999995,0.00020001,4138.0,4137.9,5.33748479]
["bitfinex","ETHUSD",1760371000499,0.00020001,4138.0,4137.9,5.36208479]
["bitfinex","ETHUSD",1760371001017,0.00020001,4138.0,4137.9,2.53748479]
["bitfinex","ETHUSD",1760371001211,0.00020001,4138.0,4137.7,2.41677016]
["bitfinex","ETHUSD",1760371001408,0.6336,4137.8,4137.6,2.8]
["bitfinex","ETHUSD",1760371001607,0.6336,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1760371002112,0.00020001,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760371002405,0.00020001,4138.0,4137.9,5.21668479]
["bitfinex","ETHUSD",1760371003010,0.00020001,4138.0,4137.8,2.41669975]
["bitfinex","ETHUSD",1760371003210,0.00020001,4138.0,4137.1,2.41713836]
["bitfinex","ETHUSD",1760371003211,0.63380001,4138.0,4137.4,0.1208]
["bitfinex","ETHUSD",1760371003507,0.9509256,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760371003711,0.63380001,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760371004109,0.63380001,4138.0,4137.8,5.2167333]
["bitfinex","ETHUSD",1760371004408,0.63380001,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760371005432,0.00020001,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760371005588,0.00020001,4138.0,4137.9,3.32543279]
["bitfinex","ETHUSD",1760371006505,0.00020001,4138.0,4137.9,6.12443279]
["bitfinex","ETHUSD",1760371006810,0.00020001,4138.0,4137.9,5.21568479]
["bitfinex","ETHUSD",1760371007589,0.63380001,4138.0,4137.1,2.41715133]
["bitfinex","ETHUSD",1760371007791,0.75460001,4138.0,4137.4,2.41697684]
["bitfinex","ETHUSD",1760371008021,0.75460001,4138.0,4137.7,2.41679479]
["bitfinex","ETHUSD",1760371008529,0.75460001,4138.0,4137.8,2.41674034]
["bitfinex","ETHUSD",1760371008710,0.00020001,4138.0,4137.9,5.21568479]
["bitfinex","ETHUSD",1760371009520,0.00020001,4138.0,4137.9,5.24028479]
["bitfinex","ETHUSD",1760371010106,0.00020001,4138.0,4137.9,5.21568479]
["bitfinex","ETHUSD",1760371011527,0.00020001,4138.0,4137.8,0.1208]
["bitfinex","ETHUSD",1760371011709,0.63380001,4138.0,4137.4,0.1208]
["bitfinex","ETHUSD",1760371011898,0.7544,4137.8,4137.4,4.49393087]
["bitfinex","ETHUSD",1760371012097,0.7536,4137.8,4137.4,4.49393087]
["bitfinex","ETHUSD",1760371012423,0.7536,4137.8,4137.4,2.077]
["bitfinex","ETHUSD",1760371012618,0.468,4137.7,4137.1,2.53791207]
["bitfinex","ETHUSD",1760371012817,0.468,4137.7,4137.3,2.41703526]
["bitfinex","ETHUSD",1760371013000,0.1208,4137.8,4137.5,2.41688489]
["bitfinex","ETHUSD",1760371013526,0.468,4137.7,4137.2,2.799]
["bitfinex","ETHUSD",1760371013822,0.5888,4137.6,4137.2,2.799]
["bitfinex","ETHUSD",1760371014027,0.6336,4137.5,4137.2,5.21609295]
["bitfinex","ETHUSD",1760371014626,0.6336,4137.5,4137.2,2.799]
["bitfinex","ETHUSD",1760371016128,0.6336,4137.5,4137.2,5.21609218]
["bitfinex","ETHUSD",1760371016821,0.6336,4137.5,4137.2,2.799]
["bitfinex","ETHUSD",1760371017853,0.6336,4137.5,4137.2,5.216086]
["bitfinex","ETHUSD",1760371018572,0.6336,4137.5,4137.2,2.799]
["bitfinex","ETHUSD",1760371018734,0.6336,4137.5,4137.1,0.002]
["bitfinex","ETHUSD",1760371019060,4.97069368,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760371019372,6.11160073,4137.2,4137.1,0.002]
["bitfinex","ETHUSD",1760371019533,4.9709274,4136.8,4136.7,0.002]
["bitfinex","ETHUSD",1760371019736,4.9709274,4136.8,4136.3,0.002]
["bitfinex","ETHUSD",1760371019737,3.05116116,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760371020131,3.51916116,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760371023056,0.6336,4136.4,4136.3,0.002]
["bitfinex","ETHUSD",1760371023769,0.1208,4136.6,4136.3,2.4195761]
["bitfinex","ETHUSD",1760371023945,0.2287,4137.9,4136.5,2.41748966]
["bitfinex","ETHUSD",1760371023946,2.41704657,4137.3,4136.5,2.41748966]
["bitfinex","ETHUSD",1760371024146,0.6336,4136.8,4136.6,2.41742277]
["bitfinex","ETHUSD",1760371024356,0.1208,4136.9,4136.6,2.41742277]
["bitfinex","ETHUSD",1760371024882,0.6336,4136.8,4136.6,2.41742277]
["bitfinex","ETHUSD",1760371025059,0.1208,4136.9,4136.6,2.41742277]
["bitfinex","ETHUSD",1760371025378,0.6336,4136.8,4136.6,2.41742277]
["bitfinex","ETHUSD",1760371025576,0.6336,4136.8,4136.4,2.4175571]
["bitfinex","ETHUSD",1760371025780,0.6336,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1760371026281,0.6336,4136.8,4136.5,5.21644827]
["bitfinex","ETHUSD",1760371026467,0.6336,4136.8,4136.6,2.41739005]
["bitfinex","ETHUSD",1760371026659,0.6336,4136.8,4136.7,2.41738583]
["bitfinex","ETHUSD",1760371028188,0.2287,4137.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760371028348,0.1208,4137.8,4137.7,2.41675475]
["bitfinex","ETHUSD",1760371028864,0.7544,4137.8,4137.7,2.41675475]
["bitfinex","ETHUSD",1760371029067,0.7544,4137.8,4137.5,5.2149173]
["bitfinex","ETHUSD",1760371029068,0.6336,4137.7,4137.5,2.798]
["bitfinex","ETHUSD",1760371029246,0.1208,4137.8,4137.5,2.798]
["bitfinex","ETHUSD",1760371029579,0.1208,4137.8,4137.5,5.21487381]
["bitfinex","ETHUSD",1760371029897,0.6336,4137.7,4137.6,2.41684065]
["bitfinex","ETHUSD",1760371031691,0.6336,4137.7,4137.5,5.21491215]
["bitfinex","ETHUSD",1760371031892,0.6336,4137.7,4137.6,2.41686001]
["bitfinex","ETHUSD",1760371034110,0.1208,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1760371034395,0.00020001,4138.0,4137.9,2.41668479]
["bitfinex","ETHUSD",1760371034588,0.00020001,4138.0,4137.9,5.21468479]
["bitfinex","ETHUSD",1760371034759,0.00020001,4138.0,4137.9,5.24328479]
["bitfinex","ETHUSD",1760371035213,0.00020001,4138.0,4137.9,9.16328479]
["bitfinex","ETHUSD",1760371035499,0.00020001,4138.0,4137.9,7.84149777]
["bitfinex","ETHUSD",1760371035661,0.00060001,4138.5,4138.4,4.4163928]
["bitfinex","ETHUSD",1760371035862,0.00060001,4138.5,4138.4,5.2143928]
["bitfinex","ETHUSD",1760371036083,0.00060001,4138.5,4138.4,5.2429928]
["bitfinex","ETHUSD",1760371036273,0.00060001,4138.5,4138.4,7.2429928]
["bitfinex","ETHUSD",1760371036469,0.00060001,4138.5,4138.4,8.20894304]
["bitfinex","ETHUSD",1760371038695,0.00060001,4138.5,4138.4,10.12894304]
["bitfinex","ETHUSD",1760371039098,0.005,4139.9,4138.7,3.92]
["bitfinex","ETHUSD",1760371039312,0.005,4139.9,4139.0,2.0]
["bitfinex","ETHUSD",1760371039621,0.005,4140.9,4139.0,2.0]
["bitfinex","ETHUSD",1760371039622,0.005,4140.9,4140.0,4.41545893]
["bitfinex","ETHUSD",1760371039916,0.005,4140.9,4140.8,2.41499227]
["bitfinex","ETHUSD",1760371040210,0.005,4140.9,4140.8,5.21199227]
["bitfinex","ETHUSD",1760371040417,0.005,4140.9,4140.8,7.24039227]
["bitfinex","ETHUSD",1760371040768,0.005,4140.9,4140.8,5.24039227]
["bitfinex","ETHUSD",1760371041184,0.005,4140.9,4140.8,7.24039227]
["bitfinex","ETHUSD",1760371041387,0.005,4140.9,4140.8,8.20593874]
["bitfinex","ETHUSD",1760371042302,0.005,4140.9,4140.8,6.20593874]
["bitfinex","ETHUSD",1760371042604,0.005,4140.9,4140.8,3.40893874]
["bitfinex","ETHUSD",1760371043099,0.005,4140.9,4140.8,6.20493874]
["bitfinex","ETHUSD",1760371044027,0.005,4141.9,4140.9,1.92]
["bitfinex","ETHUSD",1760371044227,0.005,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760371044375,0.005,4141.9,4141.8,5.21040919]
["bitfinex","ETHUSD",1760371044575,0.005,4141.9,4141.8,5.23880919]
["bitfinex","ETHUSD",1760371045205,0.005,4141.9,4141.8,5.35880919]
["bitfinex","ETHUSD",1760371045811,0.005,4141.9,4141.8,2.915]
["bitfinex","ETHUSD",1760371049521,0.005,4141.9,4141.8,5.32940919]
["bitfinex","ETHUSD",1760371049697,0.005,4141.9,4141.8,2.915]
["bitfinex","ETHUSD",1760371049892,0.005,4141.9,4141.8,5.32940919]
["bitfinex","ETHUSD",1760371050091,0.005,4141.9,4141.8,2.914]
["bitfinex","ETHUSD",1760371050295,0.005,4141.9,4141.8,5.32840919]
["bitfinex","ETHUSD",1760371050489,0.005,4141.9,4141.8,2.914]
["bitfinex","ETHUSD",1760371051318,0.005,4141.9,4141.8,0.12]
["bitfinex","ETHUSD",1760371051522,0.005,4141.9,4141.8,2.794]
["bitfinex","ETHUSD",1760371052040,0.005,4141.9,4141.4,0.12]
["bitfinex","ETHUSD",1760371052196,0.005,4141.9,4141.5,1.686]
["bitfinex","ETHUSD",1760371052197,0.6336,4141.6,4141.5,1.686]
["bitfinex","ETHUSD",1760371052763,2.53441917,4141.8,4141.5,1.686]
["bitfinex","ETHUSD",1760371052764,0.12,4141.8,4141.5,1.686]
["bitfinex","ETHUSD",1760371052937,0.6336,4141.7,4141.5,1.686]
["bitfinex","ETHUSD",1760371053263,0.6336,4141.7,4141.6,2.794]
["bitfinex","ETHUSD",1760371053759,0.6336,4141.7,4141.3,2.793]
["bitfinex","ETHUSD",1760371053960,0.6336,4141.7,4141.4,2.41461766]
["bitfinex","ETHUSD",1760371054163,0.6336,4141.7,4141.3,2.793]
["bitfinex","ETHUSD",1760371054164,0.006,4141.9,4141.3,2.793]
["bitfinex","ETHUSD",1760371054460,0.6336,4141.7,4141.4,2.793]
["bitfinex","ETHUSD",1760371054618,0.6336,4141.7,4141.1,2.41481028]
["bitfinex","ETHUSD",1760371054619,0.6336,4141.7,4141.5,2.793]
["bitfinex","ETHUSD",1760371054954,0.45,4141.6,4141.1,0.12]
["bitfinex","ETHUSD",1760371055251,0.7536,4141.3,4141.2,0.138]
["bitfinex","ETHUSD",1760371055449,0.2301,4141.9,4141.2,0.138]
["bitfinex","ETHUSD",1760371055450,0.006,4141.9,4141.2,0.138]
["bitfinex","ETHUSD",1760371055650,0.006,4141.9,4141.3,2.4146894]
["bitfinex","ETHUSD",1760371055850,0.6396,4141.9,4141.3,2.4146894]
["bitfinex","ETHUSD",1760371056054,2.5596,4141.9,4141.1,2.41481644]
["bitfinex","ETHUSD",1760371056229,2.5596,4141.9,4141.3,2.41470069]
["bitfinex","ETHUSD",1760371056430,0.6336,4141.7,4141.1,2.41475924]
["bitfinex","ETHUSD",1760371056647,0.6336,4141.7,4140.2,0.0284]
["bitfinex","ETHUSD",1760371056843,0.6336,4141.5,4140.3,2.793]
["bitfinex","ETHUSD",1760371057055,0.6336,4141.5,4140.9,2.41489469]
["bitfinex","ETHUSD",1760371057257,0.6336,4141.5,4141.0,2.793]
["bitfinex","ETHUSD",1760371057754,0.6336,4141.4,4141.0,2.793]
["bitfinex","ETHUSD",1760371057953,3.04812067,4141.7,4141.0,2.793]
["bitfinex","ETHUSD",1760371058256,0.6336,4141.5,4141.0,2.793]
["bitfinex","ETHUSD",1760371058455,0.6336,4141.5,4141.0,5.20786426]
["bitfinex","ETHUSD",1760371058636,0.6336,4141.5,4141.0,2.793]
["bitfinex","ETHUSD",1760371059024,0.6328,4141.5,4141.0,2.793]
["bitfinex","ETHUSD",1760371059354,0.6328,4141.5,4140.4,0.0284]
["bitfinex","ETHUSD",1760371059547,2.41476406,4141.2,4140.5,5.2081167]
["bitfinex","ETHUSD",1760371059743,0.45,4141.5,4140.5,2.793]
["bitfinex","ETHUSD",1760371059942,0.45,4141.5,4140.8,2.4149842]
["bitfinex","ETHUSD",1760371060144,0.73645189,4141.5,4140.8,2.793]
["bitfinex","ETHUSD",1760371060345,2.41480429,4141.2,4140.2,0.0284]
["bitfinex","ETHUSD",1760371060548,2.41470735,4141.3,4140.6,2.41510017]
["bitfinex","ETHUSD",1760371060748,2.41470735,4141.3,4140.7,2.793]
["bitfinex","ETHUSD",1760371060926,2.41464446,4141.4,4140.7,2.793]
["bitfinex","ETHUSD",1760371061255,0.6336,4141.0,4140.4,2.793]
["bitfinex","ETHUSD",1760371061651,0.6336,4141.0,4140.5,2.41516725]
["bitfinex","ETHUSD",1760371061837,0.6336,4141.1,4140.5,2.41516725]
["bitfinex","ETHUSD",1760371062020,0.6336,4141.1,4140.4,2.793]
["bitfinex","ETHUSD",1760371062021,0.6336,4141.1,4140.6,2.41509432]
["bitfinex","ETHUSD",1760371062223,0.6336,4141.1,4140.4,2.793]
["bitfinex","ETHUSD",1760371062424,0.6336,4140.5,4140.1,0.002]
["bitfinex","ETHUSD",1760371062666,3.04894225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760371062862,4.96894225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760371063159,5.41894225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760371063454,8.21094225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760371064777,2.5536,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760371064984,4.96894225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760371065188,5.41894225,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760371065669,6.51204538,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760371066080,6.06204538,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760371066232,2.5536,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760371066573,0.6336,4140.2,4140.1,0.002]
["bitfinex","ETHUSD",1760371066870,0.45,4141.7,4140.1,0.002]
["bitfinex","ETHUSD",1760371067036,2.41482328,4141.1,4140.3,2.41528282]
["bitfinex","ETHUSD",1760371067365,2.41482328,4141.1,4140.1,2.41738783]
["bitfinex","ETHUSD",1760371067571,2.792,4141.7,4140.2,0.0284]
["bitfinex","ETHUSD",1760371067745,2.4145959,4141.5,4140.5,2.41511633]
["bitfinex","ETHUSD",1760371067940,4.96818991,4141.5,4140.1,0.52293878]
["bitfinex","ETHUSD",1760371068173,0.6336,4141.5,4140.1,0.002]
["bitfinex","ETHUSD",1760371068378,0.6336,4141.0,4140.3,2.41526978]
["bitfinex","ETHUSD",1760371068970,3.04837519,4141.2,4140.4,2.41521393]
["bitfinex","ETHUSD",1760371069172,0.54630176,4141.2,4140.1,0.002]
["bitfinex","ETHUSD",1760371069373,3.0484637,4141.1,4140.3,2.41528289]
["bitfinex","ETHUSD",1760371069571,0.6336,4141.2,4140.5,2.41515657]
["bitfinex","ETHUSD",1760371069771,0.6336,4141.2,4140.6,2.41509008]
["bitfinex","ETHUSD",1760371069973,0.6336,4141.2,4140.1,0.0304]
["bitfinex","ETHUSD",1760371069974,0.6336,4141.3,4140.5,2.41513378]
["bitfinex","ETHUSD",1760371070173,2.41446241,4141.8,4140.9,2.41487691]
["bitfinex","ETHUSD",1760371070373,2.41448952,4141.7,4140.9,2.41487691]
["bitfinex","ETHUSD",1760371070542,1.92,4141.6,4141.0,2.41484697]
["bitfinex","ETHUSD",1760371070745,1.92,4141.8,4140.8,2.41495738]
["bitfinex","ETHUSD",1760371070949,0.006,4141.9,4141.2,2.41471617]
["bitfinex","ETHUSD",1760371071157,0.006,4141.9,4140.8,0.59739992]
["bitfinex","ETHUSD",1760371071158,2.4203596,4141.9,4141.1,2.41480245]
["bitfinex","ETHUSD",1760371071367,2.5536,4141.7,4141.1,2.41480245]
["bitfinex","ETHUSD",1760371071573,0.006,4141.9,4141.5,2.41453204]
["bitfinex","ETHUSD",1760371071752,0.006,4141.9,4141.2,2.792]
["bitfinex","ETHUSD",1760371072177,0.006,4141.9,4141.4,2.41463328]
["bitfinex","ETHUSD",1760371072349,0.006,4141.9,4141.2,2.792]
["bitfinex","ETHUSD",1760371072549,0.006,4141.9,4141.6,2.41452578]
["bitfinex","ETHUSD",1760371073359,0.6336,4141.6,4139.6,1.922]
["bitfinex","ETHUSD",1760371073564,0.6336,4141.4,4140.8,2.41497891]
["bitfinex","ETHUSD",1760371074062,3.04824496,4141.4,4140.7,2.41503384]
["bitfinex","ETHUSD",1760371074459,0.6336,4141.0,4140.1,2.41738946]
["bitfinex","ETHUSD",1760371074677,0.6336,4141.0,4140.2,2.792]
["bitfinex","ETHUSD",1760371074879,0.6336,4141.0,4140.4,2.41519886]
["bitfinex","ETHUSD",1760371075472,0.6336,4141.0,4140.2,5.20731559]
["bitfinex","ETHUSD",1760371075672,3.04837687,4141.2,4140.4,2.41517686]
["bitfinex","ETHUSD",1760371075872,3.04837687,4141.2,4140.5,2.41516084]
["bitfinex","ETHUSD",1760371076554,0.6336,4140.7,4140.5,2.41515511]
["bitfinex","ETHUSD",1760371076792,0.6336,4140.7,4140.6,2.41510892]
["bitfinex","ETHUSD",1760371076995,0.12,4140.8,4140.7,2.41505059]
["bitfinex","ETHUSD",1760371077174,0.12,4141.2,4141.0,2.41487398]
["bitfinex","ETHUSD",1760371077490,0.12,4141.5,4141.2,2.41472991]
["bitfinex","ETHUSD",1760371077692,0.6336,4141.4,4141.2,2.41474029]
["bitfinex","ETHUSD",1760371077896,0.6336,4141.4,4141.1,2.41479952]
["bitfinex","ETHUSD",1760371078496,0.6336,4141.4,4141.2,2.41472269]
["bitfinex","ETHUSD",1760371078794,0.6336,4141.4,4141.1,2.41480651]
["bitfinex","ETHUSD",1760371078958,0.6336,4141.4,4140.7,2.911]
["bitfinex","ETHUSD",1760371079161,0.6336,4141.4,4140.8,2.791]
["bitfinex","ETHUSD",1760371079404,0.6336,4141.4,4140.9,2.41493395]
["bitfinex","ETHUSD",1760371079979,0.6336,4141.7,4140.7,0.12]
["bitfinex","ETHUSD",1760371080296,0.6336,4141.1,4140.7,1.206]
["bitfinex","ETHUSD",1760371080675,0.6336,4141.1,4140.8,2.41495046]
["bitfinex","ETHUSD",1760371080887,0.6336,4141.1,4140.8,2.41493951]
["bitfinex","ETHUSD",1760371081203,0.6336,4141.1,4140.9,2.41493156]
["bitfinex","ETHUSD",1760371081396,0.6336,4141.1,4140.9,2.41491724]
["bitfinex","ETHUSD",1760371081599,0.6336,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1760371081804,0.006,4141.9,4141.0,0.63199113]
["bitfinex","ETHUSD",1760371081980,0.12,4141.8,4141.5,2.41453137]
["bitfinex","ETHUSD",1760371082166,0.006,4141.9,4141.7,2.41446748]
["bitfinex","ETHUSD",1760371082366,0.006,4141.9,4141.6,2.41451304]
["bitfinex","ETHUSD",1760371082608,0.0052,4141.9,4141.7,2.41446612]
["bitfinex","ETHUSD",1760371082843,0.0052,4141.9,4141.7,0.4949106]
["bitfinex","ETHUSD",1760371083056,0.0052,4141.9,4141.8,2.44280919]
["bitfinex","ETHUSD",1760371083839,0.0052,4141.9,4141.8,5.20540919]
["bitfinex","ETHUSD",1760371084018,0.0052,4141.9,4141.7,2.791]
["bitfinex","ETHUSD",1760371084233,0.0052,4141.9,4141.6,2.791]
["bitfinex","ETHUSD",1760371084562,0.0052,4141.9,4141.7,2.41441854]
["bitfinex","ETHUSD",1760371084713,0.0052,4141.9,4141.6,2.791]
["bitfinex","ETHUSD",1760371084912,0.0052,4141.9,4141.4,2.911]
["bitfinex","ETHUSD",1760371084913,0.2218,4141.9,4141.4,2.911]
["bitfinex","ETHUSD",1760371085115,0.0052,4141.9,4141.4,5.32563156]
["bitfinex","ETHUSD",1760371085413,0.0052,4141.9,4141.5,2.4145671]
["bitfinex","ETHUSD",1760371085618,0.0052,4141.9,4141.5,2.41454424]
["bitfinex","ETHUSD",1760371085942,0.0052,4141.9,4141.4,5.32562834]
["bitfinex","ETHUSD",1760371086122,0.0052,4141.9,4141.4,2.911]
["bitfinex","ETHUSD",1760371086581,0.0052,4141.9,4138.6,2.41627205]
["bitfinex","ETHUSD",1760371086582,0.6336,4141.7,4141.2,2.41475473]
["bitfinex","ETHUSD",1760371086878,0.7536,4141.7,4141.3,2.41468046]
["bitfinex","ETHUSD",1760371087039,0.7536,4141.7,4141.2,2.791]
["bitfinex","ETHUSD",1760371087343,0.7536,4141.7,4141.4,2.4145965]
["bitfinex","ETHUSD",1760371087530,0.7536,4141.7,4141.2,5.73829947]
["bitfinex","ETHUSD",1760371087732,0.7536,4141.7,4141.2,3.32358313]
["bitfinex","ETHUSD",1760371088065,0.7536,4141.7,4141.5,2.41454442]
["bitfinex","ETHUSD",1760371090183,0.7536,4141.7,4141.4,2.41464239]
["bitfinex","ETHUSD",1760371090471,0.7536,4141.7,4141.4,2.41459982]
["bitfinex","ETHUSD",1760371090967,0.7536,4141.7,4141.1,0.122]
["bitfinex","ETHUSD",1760371091184,0.7536,4141.7,4141.5,2.41453572]
["bitfinex","ETHUSD",1760371091338,0.7536,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1760371091970,0.0052,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760371093877,0.0052,4141.9,4141.7,2.41445276]
["bitfinex","ETHUSD",1760371094174,0.0052,4141.9,4141.6,2.79]
["bitfinex","ETHUSD",1760371094363,0.0052,4141.9,4141.6,5.20452369]
["bitfinex","ETHUSD",1760371094671,0.0052,4141.9,4141.4,0.12]
["bitfinex","ETHUSD",1760371094672,0.4541,4141.9,4141.4,0.12]
["bitfinex","ETHUSD",1760371094873,0.6336,4141.6,4141.5,0.384]
["bitfinex","ETHUSD",1760371095873,0.6336,4141.6,4141.5,2.79858408]
["bitfinex","ETHUSD",1760371098274,0.12,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1760371098482,0.6388,4141.9,4141.5,3.34830663]
["bitfinex","ETHUSD",1760371098772,0.6388,4141.9,4141.6,2.41451111]
["bitfinex","ETHUSD",1760371099140,0.0052,4141.9,4141.5,0.384]
["bitfinex","ETHUSD",1760371099360,0.0052,4141.9,4141.7,2.41446748]
["bitfinex","ETHUSD",1760371099563,0.0052,4141.9,4141.8,2.41440919]
["bitfinex","ETHUSD",1760371100080,0.0052,4141.9,4141.8,5.23180919]
["bitfinex","ETHUSD",1760371100276,0.0052,4141.9,4141.8,5.99643686]
["bitfinex","ETHUSD",1760371100778,0.001,4142.4,4141.8,5.99643686]
["bitfinex","ETHUSD",1760371100975,0.001,4142.4,4142.2,2.41417604]
["bitfinex","ETHUSD",1760371101185,0.001,4142.4,4142.3,5.20311776]
["bitfinex","ETHUSD",1760371101384,0.001,4142.4,4142.3,7.23151776]
["bitfinex","ETHUSD",1760371101578,0.001,4142.4,4142.3,8.19608714]
["bitfinex","ETHUSD",1760371102052,0.001,4142.4,4142.3,5.37868714]
["bitfinex","ETHUSD",1760371102252,0.001,4142.4,4142.3,8.19608714]
["bitfinex","ETHUSD",1760371103077,0.001,4142.4,4142.3,5.32708714]
["bitfinex","ETHUSD",1760371103283,0.001,4142.4,4142.3,10.11508714]
["bitfinex","ETHUSD",1760371104385,0.001,4142.4,4142.3,8.19508714]
["bitfinex","ETHUSD",1760371104962,0.001,4142.4,4142.3,6.19508714]
["bitfinex","ETHUSD",1760371105190,0.001,4142.4,4142.3,8.19508714]
["bitfinex","ETHUSD",1760371105994,0.001,4142.4,4142.3,10.11508714]
["bitfinex","ETHUSD",1760371106197,0.0002,4142.4,4142.3,10.11508714]
["bitfinex","ETHUSD",1760371106896,1e-08,4142.9,4142.4,4.33405948]
["bitfinex","ETHUSD",1760371107079,1e-08,4142.9,4142.8,4.41382639]
["bitfinex","ETHUSD",1760371107256,1e-08,4142.9,4142.8,7.20182639]
["bitfinex","ETHUSD",1760371107459,0.005,4143.9,4142.9,4.33376813]
["bitfinex","ETHUSD",1760371107688,0.005,4143.9,4143.8,4.41324388]
["bitfinex","ETHUSD",1760371107890,0.005,4143.9,4143.8,7.64256827]
["bitfinex","ETHUSD",1760371108088,0.005,4143.9,4143.8,5.67096827]
["bitfinex","ETHUSD",1760371108296,0.005,4143.9,4143.8,2.85456827]
["bitfinex","ETHUSD",1760371108457,0.005,4143.9,4143.8,2.788]
["bitfinex","ETHUSD",1760371108874,0.005,4143.9,4143.8,5.20124388]
["bitfinex","ETHUSD",1760371109069,0.005,4143.9,4143.8,5.34964388]
["bitfinex","ETHUSD",1760371109901,0.005,4143.9,4143.8,2.56164388]
["bitfinex","ETHUSD",1760371110105,0.005,4143.9,4143.8,2.787]
["bitfinex","ETHUSD",1760371113484,0.005,4143.9,4142.8,1.92]
["bitfinex","ETHUSD",1760371113485,0.6336,4143.8,4142.6,0.0284]
["bitfinex","ETHUSD",1760371113689,0.6336,4143.8,4143.2,2.41355039]
["bitfinex","ETHUSD",1760371113895,0.6336,4143.5,4142.2,0.0284]
["bitfinex","ETHUSD",1760371114093,0.4354,4143.7,4142.4,2.41400929]
["bitfinex","ETHUSD",1760371114094,0.6336,4143.1,4142.4,2.41400929]
["bitfinex","ETHUSD",1760371114511,0.6336,4143.1,4142.5,2.41398787]
["bitfinex","ETHUSD",1760371114674,0.6336,4143.1,4142.6,2.786]
["bitfinex","ETHUSD",1760371115039,0.6336,4143.1,4141.7,0.0284]
["bitfinex","ETHUSD",1760371115040,0.6336,4142.3,4142.1,2.786]
["bitfinex","ETHUSD",1760371115202,0.6336,4142.0,4141.7,2.786]
["bitfinex","ETHUSD",1760371115377,0.6336,4141.8,4141.1,2.41681105]
["bitfinex","ETHUSD",1760371115575,0.6336,4141.8,4141.4,2.786]
["bitfinex","ETHUSD",1760371115775,0.6336,4141.8,4141.1,0.002]
["bitfinex","ETHUSD",1760371115776,3.04802559,4141.8,4141.2,2.786]
["bitfinex","ETHUSD",1760371115975,0.2264,4142.6,4141.4,2.44304239]
["bitfinex","ETHUSD",1760371116203,0.6336,4142.5,4141.4,3.20782368]
["bitfinex","ETHUSD",1760371116370,0.6336,4142.4,4141.5,2.786]
["bitfinex","ETHUSD",1760371116570,2.1464,4142.6,4141.6,2.41448217]
["bitfinex","ETHUSD",1760371116919,1.92,4142.4,4141.7,2.41446057]
["bitfinex","ETHUSD",1760371117509,1.92,4142.4,4141.8,2.41439774]
["bitfinex","ETHUSD",1760371117711,1.92,4142.4,4141.7,2.41445561]
["bitfinex","ETHUSD",1760371118086,2.41400274,4142.5,4141.5,2.786]
["bitfinex","ETHUSD",1760371118283,0.6336,4142.1,4141.5,2.786]
["bitfinex","ETHUSD",1760371119087,0.4354,4142.2,4141.1,0.002]
["bitfinex","ETHUSD",1760371119291,0.6336,4142.1,4141.6,2.786]
["bitfinex","ETHUSD",1760371119492,1.069,4142.1,4141.6,2.786]
["bitfinex","ETHUSD",1760371119694,0.6336,4141.9,4141.6,2.786]
["bitfinex","ETHUSD",1760371119988,0.6336,4141.4,4141.1,0.002]
["bitfinex","ETHUSD",1760371120401,3.48364239,4141.4,4141.1,0.002]
["bitfinex","ETHUSD",1760371120911,0.6336,4141.4,4141.1,0.002]
["bitfinex","ETHUSD",1760371121211,3.04824239,4141.4,4141.1,0.002]
["bitfinex","ETHUSD",1760371122081,5.40364239,4141.4,4141.1,0.002]
["bitfinex","ETHUSD",1760371122424,6.20810309,4141.4,4141.1,0.002]
["bitfinex","ETHUSD",1760371122717,5.77270309,4141.4,4141.1,0.002]
["bitfinex","ETHUSD",1760371123487,6.20810309,4141.4,4141.1,0.002]
["bitfinex","ETHUSD",1760371126038,8.99410309,4141.4,4141.1,0.002]
["bitfinex","ETHUSD",1760371126830,8.99410309,4141.4,4140.8,0.002]
["bitfinex","ETHUSD",1760371126831,0.6336,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760371127008,7.98093395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760371127334,8.41633395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760371128000,5.63033395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760371128202,8.41633395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760371128414,6.7134528,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760371128618,9.4994528,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760371128903,4.29851885,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760371129102,3.2154,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760371129333,5.63033395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760371129835,5.19413395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760371130136,2.7792,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760371130338,5.19413395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760371130733,6.67912365,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760371131818,6.23362365,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760371132530,0.2146,4141.2,4140.8,0.002]
["bitfinex","ETHUSD",1760371132707,4.706,4141.6,4140.8,0.002]
["bitfinex","ETHUSD",1760371132905,0.12,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1760371133524,0.7536,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1760371133722,0.7536,4141.1,4140.8,0.002]
["bitfinex","ETHUSD",1760371133937,0.7536,4141.1,4140.9,2.41492531]
["bitfinex","ETHUSD",1760371134117,0.7536,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1760371134853,0.7536,4141.1,4140.8,0.24389865]
["bitfinex","ETHUSD",1760371135092,0.7536,4141.1,4140.8,0.002]
["bitfinex","ETHUSD",1760371135093,0.6336,4141.0,4140.8,0.002]
["bitfinex","ETHUSD",1760371137544,3.49403395,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760371138443,1.0791,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760371138611,0.6336,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760371142242,1.1027,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760371142700,5.78939339,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760371142966,8.57539339,4140.9,4140.8,0.002]
["bitfinex","ETHUSD",1760371143871,4.96865059,4140.7,4140.6,0.002]
["bitfinex","ETHUSD",1760371144095,4.33512333,4140.6,4139.6,0.002]
["bitfinex","ETHUSD",1760371144379,3.04882558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760371144674,7.75482558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760371144874,8.22392558,4140.4,4140.3,0.002]
["bitfinex","ETHUSD",1760371145036,4.96905893,4140.0,4139.9,0.002]
["bitfinex","ETHUSD",1760371145239,3.04923398,4139.7,4139.6,0.002]
["bitfinex","ETHUSD",1760371145541,4.96946741,4139.3,4138.1,0.005]
["bitfinex","ETHUSD",1760371146065,5.43856741,4139.3,4138.3,2.41640596]
["bitfinex","ETHUSD",1760371146247,5.43856741,4139.3,4138.4,2.4163788]
["bitfinex","ETHUSD",1760371146661,5.43856741,4139.3,4138.5,2.41631898]
["bitfinex","ETHUSD",1760371146850,2.5536,4139.3,4138.4,0.0554]
["bitfinex","ETHUSD",1760371147052,2.5536,4139.3,4138.9,2.41609071]
["bitfinex","ETHUSD",1760371147250,2.5536,4139.3,4138.8,2.41614375]
["bitfinex","ETHUSD",1760371147551,2.5536,4139.3,4138.9,2.41608949]
["bitfinex","ETHUSD",1760371147746,2.5536,4139.3,4139.0,2.41603544]
["bitfinex","ETHUSD",1760371148154,2.5536,4139.3,4138.8,2.41615251]
["bitfinex","ETHUSD",1760371148469,2.5536,4139.3,4138.7,2.4162028]
["bitfinex","ETHUSD",1760371148668,2.5536,4139.3,4138.8,2.41614389]
["bitfinex","ETHUSD",1760371149270,2.5536,4139.3,4138.7,2.4161985]
["bitfinex","ETHUSD",1760371149470,2.5536,4139.3,4138.6,2.41627188]
["bitfinex","ETHUSD",1760371149681,2.5536,4139.3,4138.5,2.41632515]
["bitfinex","ETHUSD",1760371149839,2.5536,4139.3,4138.8,2.4161487]
["bitfinex","ETHUSD",1760371150039,2.5536,4139.3,4138.9,2.41608988]
["bitfinex","ETHUSD",1760371150591,2.5536,4139.3,4139.0,2.41603727]
["bitfinex","ETHUSD",1760371150891,2.5536,4139.3,4138.9,2.41609926]
["bitfinex","ETHUSD",1760371151092,5.43856741,4139.3,4138.1,0.005]
["bitfinex","ETHUSD",1760371151290,4.96952578,4139.2,4138.1,0.005]
["bitfinex","ETHUSD",1760371151592,5.51338252,4139.2,4138.1,0.005]
["bitfinex","ETHUSD",1760371151778,1.17745674,4139.2,4138.1,0.005]
["bitfinex","ETHUSD",1760371151970,0.6336,4139.5,4138.5,2.41633295]
["bitfinex","ETHUSD",1760371152171,2.5536,4139.3,4138.6,2.41625902]
["bitfinex","ETHUSD",1760371152477,3.04947165,4139.3,4138.6,2.41625902]
["bitfinex","ETHUSD",1760371152794,0.6336,4139.3,4138.1,0.0624]
["bitfinex","ETHUSD",1760371152979,0.6336,4139.3,4139.0,2.41602474]
["bitfinex","ETHUSD",1760371153183,0.6328,4139.3,4138.9,2.416084]
["bitfinex","ETHUSD",1760371153377,2.41576064,4139.5,4138.7,2.41621107]
["bitfinex","ETHUSD",1760371153912,0.5891,4139.2,4138.5,0.1208]
["bitfinex","ETHUSD",1760371154193,3.00502578,4139.2,4138.3,2.5371937]
["bitfinex","ETHUSD",1760371154367,3.82571032,4139.2,4138.3,0.1208]
["bitfinex","ETHUSD",1760371154571,8.53171032,4139.2,4138.1,0.005]
["bitfinex","ETHUSD",1760371155292,9.16531032,4139.2,4138.1,0.005]
["bitfinex","ETHUSD",1760371156394,9.16531032,4139.2,4138.1,2.4215252]
["bitfinex","ETHUSD",1760371156557,9.16531032,4139.2,4138.1,0.005]
["bitfinex","ETHUSD",1760371158511,9.04531032,4139.2,4138.1,0.005]
["bitfinex","ETHUSD",1760371162417,9.04531032,4139.2,4139.1,0.007]
["bitfinex","ETHUSD",1760371164724,9.04431032,4139.2,4139.1,0.007]
["bitfinex","ETHUSD",1760371168770,9.14109173,4139.2,4139.1,0.007]
["bitfinex","ETHUSD",1760371169064,6.35609173,4139.2,4139.1,0.007]
["bitfinex","ETHUSD",1760371169252,9.04431032,4139.2,4139.1,0.007]
["bitfinex","ETHUSD",1760371169425,6.25931032,4139.2,4139.1,0.007]
["bitfinex","ETHUSD",1760371169626,9.04431032,4139.2,4139.1,0.007]
["bitfinex","ETHUSD",1760371176690,2.5536,4139.2,4139.1,0.007]
["bitfinex","ETHUSD",1760371176848,2.9846,4139.2,4139.1,0.007]
["bitfinex","ETHUSD",1760371177047,8.18552578,4139.2,4139.1,0.007]
["bitfinex","ETHUSD",1760371177955,5.40052578,4139.2,4139.1,0.007]
["bitfinex","ETHUSD",1760371192307,8.18352578,4139.2,4139.1,0.007]
["bitfinex","ETHUSD",1760371192604,9.63583773,4139.2,4139.1,0.007]
["bitfinex","ETHUSD",1760371192814,6.85283773,4139.2,4139.1,0.007]
["bitfinex","ETHUSD",1760371193014,9.63583773,4139.2,4139.1,0.007]
["bitfinex","ETHUSD",1760371194183,9.63583773,4139.2,4139.1,0.00254586]
["bitfinex","ETHUSD",1760371197109,0.6336,4138.5,4137.9,2.35746803]
["bitfinex","ETHUSD",1760371197413,0.6336,4138.4,4137.9,2.35746803]
["bitfinex","ETHUSD",1760371197618,0.6336,4138.4,4137.8,2.4167259]
["bitfinex","ETHUSD",1760371197816,3.04999859,4138.4,4137.6,0.002]
["bitfinex","ETHUSD",1760371197984,3.04999859,4138.4,4137.7,2.41678941]
["bitfinex","ETHUSD",1760371198184,0.4339,4138.3,4137.7,2.41678941]
["bitfinex","ETHUSD",1760371198583,0.4339,4138.3,4137.8,2.41673263]
["bitfinex","ETHUSD",1760371199397,0.6336,4138.6,4137.9,0.24187326]
["bitfinex","ETHUSD",1760371199589,0.6336,4138.6,4137.7,0.0574]
["bitfinex","ETHUSD",1760371199816,2.1405,4139.0,4137.7,0.0574]
["bitfinex","ETHUSD",1760371199817,0.6336,4138.8,4138.2,2.41849187]
["bitfinex","ETHUSD",1760371200546,0.6336,4138.8,4138.2,0.002]
["bitfinex","ETHUSD",1760371200692,0.6336,4138.9,4138.2,0.002]
["bitfinex","ETHUSD",1760371201828,0.4475,4138.8,4138.2,0.002]
["bitfinex","ETHUSD",1760371202197,0.6336,4138.6,4138.2,0.002]
["bitfinex","ETHUSD",1760371202594,0.4475,4138.5,4138.2,0.002]
["bitfinex","ETHUSD",1760371202798,0.6336,4138.6,4138.2,0.002]
["bitfinex","ETHUSD",1760371203409,0.6336,4138.6,4138.5,2.41633442]
["bitfinex","ETHUSD",1760371203604,0.001,4139.3,4138.5,0.74661856]
["bitfinex","ETHUSD",1760371203825,2.41607451,4139.0,4138.2,0.002]
["bitfinex","ETHUSD",1760371204027,0.6336,4138.8,4138.2,0.002]
["bitfinex","ETHUSD",1760371204537,0.6336,4138.8,4138.2,2.4184953]
["bitfinex","ETHUSD",1760371204737,0.001,4139.3,4138.2,0.002]
["bitfinex","ETHUSD",1760371204902,0.001,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1760371205098,0.001,4139.3,4138.2,0.30578972]
["bitfinex","ETHUSD",1760371205303,0.001,4139.3,4138.5,2.41627686]
["bitfinex","ETHUSD",1760371205509,0.001,4139.3,4138.3,5.19843463]
["bitfinex","ETHUSD",1760371205510,0.001,4139.3,4138.6,0.76147115]
["bitfinex","ETHUSD",1760371205715,0.001,4139.3,4138.4,2.41638252]
["bitfinex","ETHUSD",1760371205898,0.6346,4139.3,4138.7,2.41620688]
["bitfinex","ETHUSD",1760371206217,0.2251,4138.8,4138.2,0.30578972]
["bitfinex","ETHUSD",1760371206412,3.05005119,4138.3,4138.2,0.30578972]
["bitfinex","ETHUSD",1760371206611,1.0811,4138.3,4138.2,0.30578972]
["bitfinex","ETHUSD",1760371206935,3.49755119,4138.3,4138.2,0.30578972]
["bitfinex","ETHUSD",1760371207107,0.6336,4138.3,4138.2,0.30578972]
["bitfinex","ETHUSD",1760371207646,3.49755119,4138.3,4138.2,0.30578972]
["bitfinex","ETHUSD",1760371208036,8.49842935,4138.3,4138.2,0.30578972]
["bitfinex","ETHUSD",1760371208333,9.08981845,4138.3,4138.2,0.30578972]
["bitfinex","ETHUSD",1760371208844,4.08894029,4138.3,4138.2,0.30578972]
["bitfinex","ETHUSD",1760371209011,3.05005119,4138.3,4138.2,0.30578972]
["bitfinex","ETHUSD",1760371209233,0.6336,4138.3,4138.2,0.30578972]
["bitfinex","ETHUSD",1760371209742,0.1208,4138.5,4138.2,0.30578972]
["bitfinex","ETHUSD",1760371209944,0.1208,4138.7,4138.2,0.30578972]
["bitfinex","ETHUSD",1760371210131,0.1208,4138.7,4138.3,0.0574]
["bitfinex","ETHUSD",1760371210333,2.783,4139.3,4138.2,0.30578972]
["bitfinex","ETHUSD",1760371210334,0.001,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1760371210535,0.001,4139.3,4139.2,2.95651891]
["bitfinex","ETHUSD",1760371210716,0.001,4139.3,4139.2,3.07651891]
["bitfinex","ETHUSD",1760371211044,0.001,4139.3,4139.2,3.01911891]
["bitfinex","ETHUSD",1760371211257,0.001,4139.3,4139.2,3.07651891]
["bitfinex","ETHUSD",1760371211437,0.001,4139.3,4138.2,0.30578972]
["bitfinex","ETHUSD",1760371211748,0.001,4139.3,4138.4,2.41639097]
["bitfinex","ETHUSD",1760371212045,0.001,4139.3,4138.3,2.8394]
["bitfinex","ETHUSD",1760371212244,0.001,4139.3,4138.8,2.41611079]
["bitfinex","ETHUSD",1760371212447,0.001,4139.3,4139.0,2.4159848]
["bitfinex","ETHUSD",1760371212812,0.001,4139.3,4138.9,0.24161108]
["bitfinex","ETHUSD",1760371213041,0.001,4139.3,4139.0,2.41603663]
["bitfinex","ETHUSD",1760371213363,0.001,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1760371213656,0.001,4139.3,4139.2,5.19692578]
["bitfinex","ETHUSD",1760371213821,0.001,4139.3,4139.2,5.98812372]
["bitfinex","ETHUSD",1760371214046,0.001,4139.3,4139.2,6.04552372]
["bitfinex","ETHUSD",1760371215324,0.001,4139.3,4139.2,8.04552372]
["bitfinex","ETHUSD",1760371216013,0.001,4139.3,4139.2,5.26452372]
["bitfinex","ETHUSD",1760371216212,0.001,4139.3,4139.2,0.79119794]
["bitfinex","ETHUSD",1760371216416,0.001,4139.3,4139.2,5.19692578]
["bitfinex","ETHUSD",1760371216647,0.001,4139.3,4139.2,2.781]
["bitfinex","ETHUSD",1760371216831,0.001,4139.3,4139.2,5.25432578]
["bitfinex","ETHUSD",1760371217035,0.001,4139.3,4139.2,7.25432578]
["bitfinex","ETHUSD",1760371217216,0.001,4139.3,4139.2,8.22136129]
["bitfinex","ETHUSD",1760371217753,0.001,4139.3,4139.2,10.14136129]
["bitfinex","ETHUSD",1760371217918,0.001,4139.6,4139.5,6.33575069]
["bitfinex","ETHUSD",1760371218332,0.001,4139.6,4139.5,4.39315069]
["bitfinex","ETHUSD",1760371218531,0.001,4139.6,4139.5,9.17415069]
["bitfinex","ETHUSD",1760371218715,0.001,4139.6,4139.5,10.67144494]
["bitfinex","ETHUSD",1760371219255,1e-08,4140.2,4139.8,2.0]
["bitfinex","ETHUSD",1760371219452,1e-08,4140.2,4140.1,4.47280059]
["bitfinex","ETHUSD",1760371219657,1e-08,4140.2,4140.1,4.39280059]
["bitfinex","ETHUSD",1760371219856,1e-08,4140.2,4139.3,1.9774]
["bitfinex","ETHUSD",1760371220056,1e-08,4140.2,4139.3,0.0574]
["bitfinex","ETHUSD",1760371220353,1e-08,4140.2,4137.8,2.41870499]
["bitfinex","ETHUSD",1760371220354,0.6336,4140.0,4137.8,0.002]
["bitfinex","ETHUSD",1760371220577,0.6336,4139.8,4138.8,0.0574]
["bitfinex","ETHUSD",1760371220871,0.6726,4139.9,4138.6,0.343]
["bitfinex","ETHUSD",1760371220872,0.2251,4138.9,4138.6,0.343]
["bitfinex","ETHUSD",1760371221022,0.6336,4139.3,4138.6,0.343]
["bitfinex","ETHUSD",1760371221023,0.6336,4139.0,4138.6,0.343]
["bitfinex","ETHUSD",1760371221222,1.0811,4139.0,4138.6,0.343]
["bitfinex","ETHUSD",1760371221422,0.1208,4138.8,4138.6,0.343]
["bitfinex","ETHUSD",1760371221744,0.1208,4138.8,4138.3,0.0574]
["bitfinex","ETHUSD",1760371221947,0.1208,4138.8,4138.4,2.78]
["bitfinex","ETHUSD",1760371222257,0.6336,4138.7,4138.3,0.34744944]
["bitfinex","ETHUSD",1760371222561,0.1208,4138.8,4138.5,2.41633004]
["bitfinex","ETHUSD",1760371222744,0.12,4139.3,4138.6,0.1782]
["bitfinex","ETHUSD",1760371222948,0.12,4139.3,4138.9,2.41609633]
["bitfinex","ETHUSD",1760371223456,0.12,4139.3,4139.2,2.41592578]
["bitfinex","ETHUSD",1760371223775,0.12,4140.0,4139.2,0.88693341]
["bitfinex","ETHUSD",1760371223969,0.12,4140.0,4139.8,2.41556919]
["bitfinex","ETHUSD",1760371224173,0.12,4140.0,4139.2,0.12]
["bitfinex","ETHUSD",1760371224174,0.12,4140.0,4139.7,5.1956325]
["bitfinex","ETHUSD",1760371224654,0.12,4140.0,4139.8,2.41556509]
["bitfinex","ETHUSD",1760371224853,0.12,4140.0,4139.9,2.41551728]
["bitfinex","ETHUSD",1760371225056,1e-08,4140.2,4140.1,2.41540059]
["bitfinex","ETHUSD",1760371225257,1e-08,4140.2,4140.1,3.02423238]
["bitfinex","ETHUSD",1760371225468,1e-08,4140.2,4140.1,3.08163238]
["bitfinex","ETHUSD",1760371225678,1e-08,4140.2,4140.1,5.08163238]
["bitfinex","ETHUSD",1760371225880,1e-08,4140.2,4140.1,3.08163238]
["bitfinex","ETHUSD",1760371226441,1e-08,4140.2,4140.1,5.08163238]
["bitfinex","ETHUSD",1760371227261,1e-08,4140.2,4140.1,3.08163238]
["bitfinex","ETHUSD",1760371227969,1e-08,4140.2,4140.1,3.02423238]
["bitfinex","ETHUSD",1760371228172,1e-08,4140.2,4140.1,3.38883179]
["bitfinex","ETHUSD",1760371228348,1e-08,4140.2,4140.1,2.78]
["bitfinex","ETHUSD",1760371228553,1e-08,4140.2,4140.1,5.19540059]
["bitfinex","ETHUSD",1760371228866,1e-08,4140.2,4140.1,2.78]
["bitfinex","ETHUSD",1760371229171,1e-08,4140.2,4140.1,5.19540059]
["bitfinex","ETHUSD",1760371229350,1e-08,4140.2,4140.1,5.9564921]
["bitfinex","ETHUSD",1760371232576,1e-08,4140.2,4140.1,2.78]
["bitfinex","ETHUSD",1760371232941,1e-08,4140.2,4140.1,5.19540059]
["bitfinex","ETHUSD",1760371233142,1e-08,4140.2,4140.1,2.78]
["bitfinex","ETHUSD",1760371233357,1e-08,4140.2,4140.1,7.25280059]
["bitfinex","ETHUSD",1760371234398,1e-08,4140.2,4140.1,5.25280059]
["bitfinex","ETHUSD",1760371234547,1e-08,4140.2,4140.1,6.01962538]
["bitfinex","ETHUSD",1760371234747,1e-08,4140.2,4140.1,2.41540059]
["bitfinex","ETHUSD",1760371235048,0.46700001,4140.2,4139.8,2.78]
["bitfinex","ETHUSD",1760371235279,0.46700001,4140.2,4139.8,5.19553317]
["bitfinex","ETHUSD",1760371236063,0.46700001,4140.2,4139.8,2.41553317]
["bitfinex","ETHUSD",1760371236263,1e-08,4140.2,4139.8,2.78]
["bitfinex","ETHUSD",1760371236466,1e-08,4140.2,4139.9,2.41551728]
["bitfinex","ETHUSD",1760371237150,1e-08,4140.2,4139.8,2.78]
["bitfinex","ETHUSD",1760371237349,1e-08,4140.2,4140.0,2.41540341]
["bitfinex","ETHUSD",1760371237549,1e-08,4140.2,4139.9,2.41551214]
["bitfinex","ETHUSD",1760371237762,1e-08,4140.2,4139.8,2.78]
["bitfinex","ETHUSD",1760371237963,0.2155,4139.9,4138.7,2.41620319]
["bitfinex","ETHUSD",1760371238147,0.6336,4139.8,4138.8,2.663694]
["bitfinex","ETHUSD",1760371238344,0.6336,4139.8,4138.9,2.78]
["bitfinex","ETHUSD",1760371238846,0.6336,4139.8,4139.3,2.4158561]
["bitfinex","ETHUSD",1760371239048,0.6336,4139.6,4138.6,0.002]
["bitfinex","ETHUSD",1760371239286,0.8491,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760371239787,3.73231765,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760371240084,1.3161,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760371240403,0.8491,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760371240790,1.3161,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760371241602,0.8491,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760371242200,1.3161,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760371242878,4.34714997,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760371243074,6.26714997,4138.7,4138.6,0.002]
["bitfinex","ETHUSD",1760371243281,4.97005119,4138.3,4138.2,0.30578972]
["bitfinex","ETHUSD",1760371243502,5.09090959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760371243681,6.30864567,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760371244214,0.1208,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760371244378,0.6336,4138.6,4138.2,2.41646712]
["bitfinex","ETHUSD",1760371244584,2.75033232,4138.7,4138.1,0.002]
["bitfinex","ETHUSD",1760371244779,0.2155,4138.7,4138.3,2.41640881]
["bitfinex","ETHUSD",1760371245182,0.2155,4138.7,4138.1,0.1549]
["bitfinex","ETHUSD",1760371245496,0.2155,4138.7,4138.3,2.41640703]
["bitfinex","ETHUSD",1760371245813,0.2155,4138.7,4138.1,0.002]
["bitfinex","ETHUSD",1760371245814,1.1006,4138.6,4138.1,0.002]
["bitfinex","ETHUSD",1760371246017,0.6336,4138.3,4138.1,0.002]
["bitfinex","ETHUSD",1760371246214,3.05010959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760371246414,3.51710959,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760371246983,3.0206,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760371247214,5.98081854,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760371247723,3.56430895,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760371248141,5.98081854,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760371249809,3.56430895,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760371250238,5.98081854,4138.2,4138.1,0.002]
["bitfinex","ETHUSD",1760371250438,2.5536,4138.1,4137.8,0.002]
["bitfinex","ETHUSD",1760371250638,0.6336,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760371250838,5.8304016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760371251041,6.2790016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760371252913,0.4486,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760371253657,3.4990016,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760371253823,4.22541847,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760371254026,1.80861687,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760371254220,4.22541847,4137.7,4137.6,0.002]
["bitfinex","ETHUSD",1760371254430,3.05051842,4137.5,4137.2,0.002]
["bitfinex","ETHUSD",1760371254643,3.05069368,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760371254948,6.06300657,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760371255113,6.51160657,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760371256563,0.72641687,4137.7,4137.1,0.007]
["bitfinex","ETHUSD",1760371256766,2.41692773,4137.5,4137.1,0.007]
["bitfinex","ETHUSD",1760371256933,0.6336,4137.4,4137.1,0.007]
["bitfinex","ETHUSD",1760371257134,0.6336,4137.5,4137.1,0.007]
["bitfinex","ETHUSD",1760371257448,3.05069368,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760371257658,4.97069368,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760371257835,6.03242657,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760371259038,1.69533289,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760371259348,3.05069368,4137.2,4137.1,0.007]
["bitfinex","ETHUSD",1760371259673,2.41581832,4139.4,4137.1,0.007]
["bitfinex","ETHUSD",1760371259842,0.006,4140.9,4137.1,0.007]
["bitfinex","ETHUSD",1760371259843,2.41598415,4139.1,4137.1,0.007]
["bitfinex","ETHUSD",1760371260165,2.41685584,4137.7,4137.1,0.007]
["bitfinex","ETHUSD",1760371260467,1.92,4137.8,4137.1,0.007]
["bitfinex","ETHUSD",1760371260663,2.41696656,4137.5,4137.1,0.007]
["bitfinex","ETHUSD",1760371260867,2.5536,4137.8,4137.1,0.007]
["bitfinex","ETHUSD",1760371261175,2.781,4138.2,4137.1,0.007]
["bitfinex","ETHUSD",1760371261377,2.41698411,4137.4,4137.1,0.007]
["bitfinex","ETHUSD",1760371261529,0.6336,4137.6,4137.1,0.007]
["bitfinex","ETHUSD",1760371262261,0.6336,4137.5,4137.1,0.007]
["bitfinex","ETHUSD",1760371262651,0.6336,4137.7,4137.1,0.007]
["bitfinex","ETHUSD",1760371263083,3.05040698,4137.7,4137.1,0.007]
["bitfinex","ETHUSD",1760371263500,0.2781,4138.1,4137.1,0.007]
["bitfinex","ETHUSD",1760371263701,0.6336,4137.9,4137.3,2.41700167]
["bitfinex","ETHUSD",1760371264400,2.41685265,4137.7,4137.1,0.007]
["bitfinex","ETHUSD",1760371264699,3.0502926,4137.9,4137.2,2.41709368]
["bitfinex","ETHUSD",1760371264898,0.6336,4137.9,4137.1,0.007]
["bitfinex","ETHUSD",1760371265221,0.264,4138.2,4137.1,0.007]
["bitfinex","ETHUSD",1760371265222,3.05019954,4138.1,4137.3,2.41698119]
["bitfinex","ETHUSD",1760371265384,3.05019954,4138.1,4137.2,2.41709368]
["bitfinex","ETHUSD",1760371265572,3.05019954,4138.1,4137.4,2.41693058]
["bitfinex","ETHUSD",1760371265767,3.05019954,4138.1,4137.2,2.41709368]
["bitfinex","ETHUSD",1760371265768,4.97029893,4137.9,4137.1,0.007]
["bitfinex","ETHUSD",1760371265996,0.6336,4137.9,4137.4,2.41693271]
["bitfinex","ETHUSD",1760371266171,0.6336,4137.8,4137.1,0.007]
["bitfinex","ETHUSD",1760371266375,0.6336,4138.0,4137.1,0.007]
["bitfinex","ETHUSD",1760371266775,0.6336,4137.8,4137.3,2.41699652]
["bitfinex","ETHUSD",1760371267084,2.41550203,4140.0,4137.4,2.41697684]
["bitfinex","ETHUSD",1760371267282,2.781,4139.9,4137.6,2.41686001]
["bitfinex","ETHUSD",1760371267603,0.1208,4137.8,4137.4,2.781]
["bitfinex","ETHUSD",1760371267909,0.1208,4137.8,4137.6,2.41682402]
["bitfinex","ETHUSD",1760371268106,0.1208,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1760371268310,0.1208,4137.8,4137.7,3.17826416]
["bitfinex","ETHUSD",1760371268487,2.781,4139.5,4137.7,3.1782223]
["bitfinex","ETHUSD",1760371268691,0.1208,4138.8,4138.1,0.1208]
["bitfinex","ETHUSD",1760371269043,0.001,4140.7,4138.8,2.0]
["bitfinex","ETHUSD",1760371269182,0.001,4140.7,4139.1,2.0]
["bitfinex","ETHUSD",1760371269485,0.12,4140.4,4140.1,2.41540059]
["bitfinex","ETHUSD",1760371269690,0.12,4140.4,4140.1,2.782]
["bitfinex","ETHUSD",1760371270522,0.12,4140.4,4140.1,5.19740059]
["bitfinex","ETHUSD",1760371271319,0.121,4140.7,4140.1,5.19740059]
["bitfinex","ETHUSD",1760371273421,0.001,4140.7,4140.1,5.31740059]
["bitfinex","ETHUSD",1760371273621,0.001,4140.7,4140.1,10.01069194]
["bitfinex","ETHUSD",1760371273821,0.001,4140.7,4140.4,2.41522558]
["bitfinex","ETHUSD",1760371274025,0.001,4141.1,4141.0,2.41487563]
["bitfinex","ETHUSD",1760371274328,0.001,4141.4,4141.1,1.92]
["bitfinex","ETHUSD",1760371274532,0.001,4141.4,4141.3,6.33470069]
["bitfinex","ETHUSD",1760371274829,0.001,4141.4,4141.3,7.79975832]
["bitfinex","ETHUSD",1760371275327,0.005,4141.9,4141.4,4.33464239]
["bitfinex","ETHUSD",1760371275531,0.005,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1760371275731,0.005,4142.9,4142.8,5.19582639]
["bitfinex","ETHUSD",1760371276028,0.005,4142.9,4142.8,2.41382639]
["bitfinex","ETHUSD",1760371276210,0.005,4142.9,4142.8,2.8965997]
["bitfinex","ETHUSD",1760371276422,0.005,4142.9,4142.8,5.6785997]
["bitfinex","ETHUSD",1760371277306,0.005,4142.9,4142.8,3.26477331]
["bitfinex","ETHUSD",1760371277506,0.005,4142.9,4142.8,5.6785997]
["bitfinex","ETHUSD",1760371278652,0.005,4142.9,4142.8,2.781]
["bitfinex","ETHUSD",1760371278823,0.005,4142.9,4142.8,2.78]
["bitfinex","ETHUSD",1760371279315,0.005,4142.9,4142.8,5.19382639]
["bitfinex","ETHUSD",1760371279735,0.005,4143.9,4142.8,10.55382639]
["bitfinex","ETHUSD",1760371279936,0.12598115,4146.4,4143.1,0.6336]
["bitfinex","ETHUSD",1760371280237,2.41190636,4146.1,4144.8,2.41266164]
["bitfinex","ETHUSD",1760371280538,2.41706698,4145.9,4144.8,2.788]
["bitfinex","ETHUSD",1760371280930,2.41706698,4145.9,4144.8,5.20066164]
["bitfinex","ETHUSD",1760371281129,2.41215171,4145.7,4144.8,2.788]
["bitfinex","ETHUSD",1760371281316,0.005,4145.9,4144.8,5.20066164]
["bitfinex","ETHUSD",1760371281755,0.005,4145.9,4144.8,5.96200253]
["bitfinex","ETHUSD",1760371282818,0.005,4145.9,4144.8,5.19966164]
["bitfinex","ETHUSD",1760371283006,2.41702306,4145.9,4143.4,0.6336]
["bitfinex","ETHUSD",1760371283206,2.41702306,4145.9,4143.6,3.92]
["bitfinex","ETHUSD",1760371283207,2.41216951,4145.7,4143.6,3.92]
["bitfinex","ETHUSD",1760371283432,2.41254758,4145.0,4143.0,2.0]
["bitfinex","ETHUSD",1760371283711,2.4126013,4145.0,4143.3,2.4135351]
["bitfinex","ETHUSD",1760371283911,0.6336,4145.8,4143.4,0.71205351]
["bitfinex","ETHUSD",1760371284219,0.6336,4145.8,4141.0,2.41486982]
["bitfinex","ETHUSD",1760371284220,0.6336,4145.2,4143.5,0.715]
["bitfinex","ETHUSD",1760371284516,2.41311963,4144.1,4143.4,0.679]
["bitfinex","ETHUSD",1760371284731,2.41308317,4144.1,4143.2,2.787]
["bitfinex","ETHUSD",1760371285051,0.6336,4144.6,4143.3,2.787]
["bitfinex","ETHUSD",1760371285257,2.41201152,4146.0,4143.5,2.41336868]
["bitfinex","ETHUSD",1760371285258,0.6336,4145.1,4143.5,2.41336868]
["bitfinex","ETHUSD",1760371285407,2.4128346,4144.6,4143.4,2.413465]
["bitfinex","ETHUSD",1760371285614,0.12,4144.0,4143.4,2.413465]
["bitfinex","ETHUSD",1760371285954,0.12,4144.0,4143.5,2.41341762]
["bitfinex","ETHUSD",1760371286164,0.12,4144.0,4143.6,2.786]
["bitfinex","ETHUSD",1760371286453,0.12,4144.0,4143.9,2.41318564]
["bitfinex","ETHUSD",1760371286655,0.12,4144.6,4144.4,2.41287288]
["bitfinex","ETHUSD",1760371286949,0.12,4144.6,4144.5,5.19883628]
["bitfinex","ETHUSD",1760371287175,0.005,4145.9,4144.6,2.41277807]
["bitfinex","ETHUSD",1760371287321,0.12,4145.0,4144.7,2.41266647]
["bitfinex","ETHUSD",1760371287518,0.12,4145.0,4144.3,0.12]
["bitfinex","ETHUSD",1760371287744,0.12,4145.0,4144.4,2.786]
["bitfinex","ETHUSD",1760371287934,0.006,4144.9,4144.4,2.786]
["bitfinex","ETHUSD",1760371288135,0.006,4144.9,4144.1,2.786]
["bitfinex","ETHUSD",1760371288136,2.66656911,4144.8,4144.1,2.786]
["bitfinex","ETHUSD",1760371288423,0.12,4144.5,4144.1,2.786]
["bitfinex","ETHUSD",1760371288935,2.41277829,4144.6,4144.1,2.786]
["bitfinex","ETHUSD",1760371289287,2.41272798,4144.7,4144.0,2.786]
["bitfinex","ETHUSD",1760371289423,2.66653071,4144.8,4144.0,2.786]
["bitfinex","ETHUSD",1760371289938,2.41282349,4144.6,4144.0,2.786]
["bitfinex","ETHUSD",1760371290243,0.26725307,4144.7,4144.0,2.786]
["bitfinex","ETHUSD",1760371290418,0.26725307,4144.7,4144.0,5.19911454]
["bitfinex","ETHUSD",1760371290625,0.006,4144.9,4144.0,2.786]
["bitfinex","ETHUSD",1760371290824,0.006,4144.9,4144.1,2.0]
["bitfinex","ETHUSD",1760371291019,0.006,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760371291225,0.006,4144.9,4144.8,5.19766164]
["bitfinex","ETHUSD",1760371292627,0.006,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760371292824,0.006,4144.9,4144.8,2.89520174]
["bitfinex","ETHUSD",1760371293024,0.006,4144.9,4144.8,5.67920174]
["bitfinex","ETHUSD",1760371295054,0.006,4144.9,4144.8,7.67920174]
["bitfinex","ETHUSD",1760371295455,0.006,4144.9,4144.8,5.67920174]
["bitfinex","ETHUSD",1760371295656,0.006,4144.9,4144.8,5.67820174]
["bitfinex","ETHUSD",1760371295859,0.006,4144.9,4144.8,7.67820174]
["bitfinex","ETHUSD",1760371296068,0.001,4145.4,4144.9,3.04620344]
["bitfinex","ETHUSD",1760371296230,0.005,4145.9,4145.7,2.41213787]
["bitfinex","ETHUSD",1760371296427,0.005,4145.9,4145.7,9.11513787]
["bitfinex","ETHUSD",1760371296663,0.005,4145.9,4145.7,6.33213787]
["bitfinex","ETHUSD",1760371296867,0.005,4145.9,4145.7,9.11513787]
["bitfinex","ETHUSD",1760371297474,0.005,4145.9,4145.7,6.33213787]
["bitfinex","ETHUSD",1760371297747,0.005,4145.9,4145.7,9.98957326]
["bitfinex","ETHUSD",1760371297974,0.005,4145.9,4145.7,9.99057326]
["bitfinex","ETHUSD",1760371298753,0.005,4145.9,4145.7,10.11057326]
["bitfinex","ETHUSD",1760371301756,0.005,4145.9,4145.7,5.32657326]
["bitfinex","ETHUSD",1760371301977,0.005,4145.9,4145.7,10.10857326]
["bitfinex","ETHUSD",1760371302182,0.005,4145.9,4145.7,8.10757326]
["bitfinex","ETHUSD",1760371302977,0.005,4145.9,4145.7,2.53213787]
["bitfinex","ETHUSD",1760371303186,0.6832,4145.8,4145.7,5.31313787]
["bitfinex","ETHUSD",1760371303572,0.6832,4145.8,4145.7,2.53213787]
["bitfinex","ETHUSD",1760371303775,0.6832,4145.8,4145.7,0.12]
["bitfinex","ETHUSD",1760371304183,0.6832,4145.8,4144.4,0.1886]
["bitfinex","ETHUSD",1760371304496,0.6832,4145.8,4142.9,0.002]
["bitfinex","ETHUSD",1760371304497,0.2359,4144.5,4143.7,2.41330212]
["bitfinex","ETHUSD",1760371304689,0.4463,4144.4,4143.8,2.781]
["bitfinex","ETHUSD",1760371304854,0.4463,4144.4,4144.3,0.12]
["bitfinex","ETHUSD",1760371305056,0.4463,4144.4,4144.3,5.31395273]
["bitfinex","ETHUSD",1760371305505,0.4463,4144.4,4144.2,2.4130065]
["bitfinex","ETHUSD",1760371305793,0.2359,4144.5,4144.3,2.781]
["bitfinex","ETHUSD",1760371305958,0.2359,4144.5,4144.1,0.12]
["bitfinex","ETHUSD",1760371305959,0.2359,4144.5,4144.4,2.781]
["bitfinex","ETHUSD",1760371306157,0.6822,4144.5,4144.4,2.781]
["bitfinex","ETHUSD",1760371306386,0.6822,4144.5,4144.1,0.12]
["bitfinex","ETHUSD",1760371306585,0.6822,4144.5,4144.2,2.781]
["bitfinex","ETHUSD",1760371306789,0.4463,4144.4,4144.3,2.78]
["bitfinex","ETHUSD",1760371306963,0.4463,4144.4,4144.1,0.12]
["bitfinex","ETHUSD",1760371307169,0.4463,4144.4,4142.8,2.41382312]
["bitfinex","ETHUSD",1760371307366,0.12,4143.7,4143.4,1.924]
["bitfinex","ETHUSD",1760371307565,0.2362,4143.5,4143.4,1.924]
["bitfinex","ETHUSD",1760371307771,0.6803,4143.5,4143.4,1.924]
["bitfinex","ETHUSD",1760371308471,0.6803,4143.5,4143.0,0.12]
["bitfinex","ETHUSD",1760371308472,3.09376758,4143.5,4143.0,0.12]
["bitfinex","ETHUSD",1760371308681,2.73485361,4143.4,4142.9,0.002]
["bitfinex","ETHUSD",1760371308993,2.41389606,4142.7,4140.5,2.41514163]
["bitfinex","ETHUSD",1760371309207,0.32137676,4143.4,4140.5,2.41514163]
["bitfinex","ETHUSD",1760371309208,0.2362,4142.6,4141.6,2.78]
["bitfinex","ETHUSD",1760371309373,0.6803,4142.6,4142.0,2.41428152]
["bitfinex","ETHUSD",1760371309562,0.6803,4142.6,4142.0,2.78]
["bitfinex","ETHUSD",1760371310102,0.6803,4143.5,4142.2,2.3832]
["bitfinex","ETHUSD",1760371310263,0.6803,4143.5,4143.2,2.41353848]
["bitfinex","ETHUSD",1760371310463,0.4441,4143.4,4143.3,2.41353236]
["bitfinex","ETHUSD",1760371310693,0.4441,4143.4,4143.2,2.781]
["bitfinex","ETHUSD",1760371310867,0.2362,4143.5,4143.3,2.781]
["bitfinex","ETHUSD",1760371311073,0.4441,4143.4,4143.3,5.1945351]
["bitfinex","ETHUSD",1760371311270,0.4441,4143.4,4143.3,2.781]
["bitfinex","ETHUSD",1760371311495,0.2362,4143.5,4143.3,5.1945351]
["bitfinex","ETHUSD",1760371311805,0.2359,4144.5,4143.3,5.71398861]
["bitfinex","ETHUSD",1760371312097,0.2359,4144.5,4144.2,2.41300322]
["bitfinex","ETHUSD",1760371312260,0.2359,4144.5,4143.5,2.0]
["bitfinex","ETHUSD",1760371312261,0.4441,4144.4,4144.0,5.19412155]
["bitfinex","ETHUSD",1760371312463,0.4441,4144.3,4143.3,0.51945351]
["bitfinex","ETHUSD",1760371312662,0.4441,4144.3,4143.4,2.781]
["bitfinex","ETHUSD",1760371312885,0.4441,4144.2,4143.9,2.41317622]
["bitfinex","ETHUSD",1760371313086,0.4441,4144.1,4143.8,2.781]
["bitfinex","ETHUSD",1760371313292,0.2362,4143.9,4143.8,2.781]
["bitfinex","ETHUSD",1760371313598,0.6803,4143.9,4143.8,2.781]
["bitfinex","ETHUSD",1760371313799,0.6803,4143.9,4143.8,5.19424388]
["bitfinex","ETHUSD",1760371314169,0.6803,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760371315109,0.6803,4143.9,4143.7,5.19428999]
["bitfinex","ETHUSD",1760371315283,0.4441,4143.8,4143.7,5.19428999]
["bitfinex","ETHUSD",1760371315783,0.4441,4143.8,4142.8,1.92]
["bitfinex","ETHUSD",1760371315965,0.4441,4143.8,4143.0,2.0]
["bitfinex","ETHUSD",1760371316165,0.4441,4143.8,4143.6,2.41333533]
["bitfinex","ETHUSD",1760371316405,0.2362,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760371316634,0.2362,4143.9,4143.7,5.19329365]
["bitfinex","ETHUSD",1760371316898,0.4441,4143.8,4143.7,2.78]
["bitfinex","ETHUSD",1760371317504,0.2362,4143.9,4143.8,2.41324388]
["bitfinex","ETHUSD",1760371317707,0.2359,4144.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1760371317902,0.2359,4144.5,4144.4,5.1948945]
["bitfinex","ETHUSD",1760371319008,0.2359,4144.5,4144.4,5.3148945]
["bitfinex","ETHUSD",1760371320012,0.12,4145.2,4144.9,2.41260344]
["bitfinex","ETHUSD",1760371320215,0.12,4145.7,4144.9,0.48253233]
["bitfinex","ETHUSD",1760371320426,0.2369,4145.8,4145.4,0.12]
["bitfinex","ETHUSD",1760371320735,0.4441,4145.6,4145.5,4.44325425]
["bitfinex","ETHUSD",1760371321097,0.4441,4145.6,4145.5,4.56325425]
["bitfinex","ETHUSD",1760371321311,0.2369,4145.8,4145.7,2.41213787]
["bitfinex","ETHUSD",1760371321483,0.2369,4145.8,4145.7,4.41213787]
["bitfinex","ETHUSD",1760371321484,0.001,4145.8,4145.7,4.41213787]
["bitfinex","ETHUSD",1760371321691,0.001,4146.3,4146.2,4.41184699]
["bitfinex","ETHUSD",1760371321891,0.001,4146.3,4146.2,7.31284699]
["bitfinex","ETHUSD",1760371322389,0.001,4146.3,4146.2,2.53184699]
["bitfinex","ETHUSD",1760371322590,0.4451,4146.3,4146.2,5.31384699]
["bitfinex","ETHUSD",1760371323245,0.4451,4146.3,4146.2,2.902]
["bitfinex","ETHUSD",1760371323522,0.4451,4146.3,4146.2,2.782]
["bitfinex","ETHUSD",1760371324488,0.4451,4146.3,4145.9,0.12]
["bitfinex","ETHUSD",1760371324688,0.4441,4146.2,4145.9,5.31300729]
["bitfinex","ETHUSD",1760371324887,0.4441,4146.1,4145.9,2.901]
["bitfinex","ETHUSD",1760371325102,0.001,4146.3,4145.9,2.901]
["bitfinex","ETHUSD",1760371325103,0.4441,4146.0,4145.9,2.901]
["bitfinex","ETHUSD",1760371326502,0.001,4146.3,4145.9,3.43230638]
["bitfinex","ETHUSD",1760371326717,0.001,4146.3,4146.2,4.41184699]
["bitfinex","ETHUSD",1760371327023,0.001,4146.3,4146.2,7.31384699]
["bitfinex","ETHUSD",1760371327403,0.001,4146.3,4146.2,6.45184699]
["bitfinex","ETHUSD",1760371327601,0.001,4146.3,4146.2,9.23384699]
["bitfinex","ETHUSD",1760371327934,0.001,4146.3,4146.2,10.78162802]
["bitfinex","ETHUSD",1760371328316,0.001,4146.3,4146.2,10.39842802]
["bitfinex","ETHUSD",1760371328716,0.001,4146.3,4146.2,10.78162802]
["bitfinex","ETHUSD",1760371329093,0.001,4146.3,4146.2,7.61642802]
["bitfinex","ETHUSD",1760371329290,0.001,4146.3,4146.2,10.39742802]
["bitfinex","ETHUSD",1760371329719,0.001,4146.3,4146.2,10.78062802]
["bitfinex","ETHUSD",1760371330527,0.001,4146.3,4146.2,10.39742802]
["bitfinex","ETHUSD",1760371331232,0.001,4146.3,4146.2,5.61642802]
["bitfinex","ETHUSD",1760371331706,0.001,4146.3,4146.2,8.39642802]
["bitfinex","ETHUSD",1760371331896,0.4752,4146.3,4146.2,2.78]
["bitfinex","ETHUSD",1760371332097,0.4752,4146.3,4144.6,0.47864438]
["bitfinex","ETHUSD",1760371332404,0.4752,4146.3,4145.6,2.41219553]
["bitfinex","ETHUSD",1760371332405,0.12,4146.2,4145.6,2.41219553]
["bitfinex","ETHUSD",1760371332596,0.5942,4146.2,4145.9,2.41201925]
["bitfinex","ETHUSD",1760371332791,0.12,4146.2,4145.6,2.781]
["bitfinex","ETHUSD",1760371333095,0.2152,4145.7,4145.6,2.781]
["bitfinex","ETHUSD",1760371333303,0.2152,4145.7,4145.6,5.19319606]
["bitfinex","ETHUSD",1760371333499,0.6894,4145.7,4145.6,5.19319606]
["bitfinex","ETHUSD",1760371334009,0.6894,4145.7,4145.5,0.12]
["bitfinex","ETHUSD",1760371334010,0.6894,4145.7,4145.5,2.5322505]
["bitfinex","ETHUSD",1760371334216,0.2152,4145.7,4145.6,2.78]
["bitfinex","ETHUSD",1760371334413,0.2152,4145.7,4143.8,2.41322937]
["bitfinex","ETHUSD",1760371334613,0.2152,4145.7,4145.2,2.41241202]
["bitfinex","ETHUSD",1760371334931,0.2152,4145.7,4145.3,2.78]
["bitfinex","ETHUSD",1760371334932,0.4742,4145.6,4145.3,2.78]
["bitfinex","ETHUSD",1760371335120,0.4742,4145.5,4145.1,2.9]
["bitfinex","ETHUSD",1760371335323,0.2152,4145.7,4145.1,2.9]
["bitfinex","ETHUSD",1760371335324,0.4742,4145.4,4145.1,2.9]
["bitfinex","ETHUSD",1760371335522,0.2152,4145.7,4145.1,2.9]
["bitfinex","ETHUSD",1760371335722,0.4742,4145.6,4145.1,5.31248346]
["bitfinex","ETHUSD",1760371336038,0.4742,4145.5,4145.4,2.41230374]
["bitfinex","ETHUSD",1760371336554,0.4742,4145.5,4145.3,2.41236433]
["bitfinex","ETHUSD",1760371336713,0.4742,4145.4,4145.2,5.19242332]
["bitfinex","ETHUSD",1760371336918,0.4742,4145.3,4145.2,2.78]
["bitfinex","ETHUSD",1760371337115,0.2152,4145.7,4145.2,2.78]
["bitfinex","ETHUSD",1760371337314,0.001,4146.7,4145.7,2.41213787]
["bitfinex","ETHUSD",1760371337315,0.4752,4146.3,4145.7,2.41213787]
["bitfinex","ETHUSD",1760371337533,0.5952,4146.3,4145.8,2.78]
["bitfinex","ETHUSD",1760371337747,0.121,4146.3,4145.8,2.78]
["bitfinex","ETHUSD",1760371337910,0.2152,4145.9,4145.8,2.78]
["bitfinex","ETHUSD",1760371338106,0.6894,4145.9,4145.8,2.78]
["bitfinex","ETHUSD",1760371338328,0.6894,4145.9,4145.8,5.19207969]
["bitfinex","ETHUSD",1760371338824,0.2152,4145.9,4145.8,5.19207969]
["bitfinex","ETHUSD",1760371339024,0.6894,4145.9,4145.8,5.19207969]
["bitfinex","ETHUSD",1760371339406,0.2152,4145.9,4145.8,5.19207969]
["bitfinex","ETHUSD",1760371339612,0.6894,4145.9,4145.8,5.19207969]
["bitfinex","ETHUSD",1760371339939,0.6894,4145.9,4144.1,0.26018294]
["bitfinex","ETHUSD",1760371340245,0.12,4145.7,4145.3,2.41232686]
["bitfinex","ETHUSD",1760371340431,0.4742,4145.6,4145.4,0.891]
["bitfinex","ETHUSD",1760371340743,0.4742,4145.5,4145.4,0.891]
["bitfinex","ETHUSD",1760371341044,0.4742,4145.5,4145.2,2.778]
["bitfinex","ETHUSD",1760371341344,0.4742,4145.4,4145.3,2.41232507]
["bitfinex","ETHUSD",1760371341540,0.4742,4145.4,4145.2,5.19041987]
["bitfinex","ETHUSD",1760371341707,0.12,4145.7,4145.2,2.778]
["bitfinex","ETHUSD",1760371342336,0.4742,4145.6,4145.4,2.41229887]
["bitfinex","ETHUSD",1760371342535,0.4742,4145.5,4145.4,2.41229887]
["bitfinex","ETHUSD",1760371342846,0.4742,4145.5,4145.3,0.002]
["bitfinex","ETHUSD",1760371343049,2.70094905,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760371343413,3.17514905,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760371343743,0.76283661,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760371343941,3.17514905,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760371344949,3.80874905,4145.4,4145.3,0.002]
["bitfinex","ETHUSD",1760371345144,2.5536,4145.0,4142.5,0.005]
["bitfinex","ETHUSD",1760371345311,0.2152,4143.2,4143.0,0.008]
["bitfinex","ETHUSD",1760371345658,0.2152,4144.0,4143.5,2.41341082]
["bitfinex","ETHUSD",1760371345832,0.4742,4143.9,4143.6,0.179]
["bitfinex","ETHUSD",1760371346036,0.4742,4143.9,4143.6,2.779]
["bitfinex","ETHUSD",1760371346234,0.4742,4143.8,4143.7,2.41330212]
["bitfinex","ETHUSD",1760371346743,0.2152,4144.4,4144.3,2.41295273]
["bitfinex","ETHUSD",1760371346944,0.2152,4144.9,4144.3,2.41295273]
["bitfinex","ETHUSD",1760371346945,0.2152,4144.9,4144.3,2.779]
["bitfinex","ETHUSD",1760371347144,0.6894,4144.9,4144.3,2.779]
["bitfinex","ETHUSD",1760371347523,0.6894,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760371347837,0.6894,4144.9,4144.8,5.19266164]
["bitfinex","ETHUSD",1760371348420,0.6894,4144.9,4143.8,0.1886]
["bitfinex","ETHUSD",1760371348643,0.6894,4144.9,4144.1,2.0]
["bitfinex","ETHUSD",1760371348845,0.6894,4144.9,4144.2,0.478]
["bitfinex","ETHUSD",1760371349017,0.6894,4144.9,4144.3,2.78]
["bitfinex","ETHUSD",1760371349229,0.6894,4144.9,4144.8,2.41266164]
["bitfinex","ETHUSD",1760371349649,0.6894,4144.9,4144.8,5.19266164]
["bitfinex","ETHUSD",1760371349851,0.6894,4144.9,4144.8,2.78]
["bitfinex","ETHUSD",1760371350863,0.6894,4144.9,4144.8,5.19266164]
["bitfinex","ETHUSD",1760371351068,0.2152,4144.9,4144.8,5.19266164]
["bitfinex","ETHUSD",1760371351386,0.4742,4145.2,4144.8,2.78]
["bitfinex","ETHUSD",1760371351676,0.4742,4145.1,4144.9,2.41257051]
["bitfinex","ETHUSD",1760371351889,0.2152,4145.9,4144.9,0.76052821]
["bitfinex","ETHUSD",1760371352035,0.2152,4145.9,4145.5,2.41223786]
["bitfinex","ETHUSD",1760371352233,0.2152,4145.9,4144.8,2.78]
["bitfinex","ETHUSD",1760371352234,0.2152,4145.9,4145.4,5.19129526]
["bitfinex","ETHUSD",1760371352476,0.2152,4145.9,4145.7,2.41208689]
["bitfinex","ETHUSD",1760371352682,0.4742,4145.8,4145.7,2.779]
["bitfinex","ETHUSD",1760371352851,0.4742,4145.8,4145.7,5.19113787]
["bitfinex","ETHUSD",1760371354093,0.3352,4146.1,4145.8,2.41207969]
["bitfinex","ETHUSD",1760371354386,0.2152,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760371354597,0.2152,4145.9,4143.8,2.60179237]
["bitfinex","ETHUSD",1760371354598,0.6894,4145.9,4144.4,2.0]
["bitfinex","ETHUSD",1760371354738,0.4742,4145.8,4144.6,1.92]
["bitfinex","ETHUSD",1760371354933,0.4742,4145.8,4144.7,2.778]
["bitfinex","ETHUSD",1760371355138,0.2152,4144.8,4144.7,2.778]
["bitfinex","ETHUSD",1760371355382,0.6894,4144.8,4144.7,5.19071985]
["bitfinex","ETHUSD",1760371355836,0.6894,4144.8,4143.1,0.005]
["bitfinex","ETHUSD",1760371356034,0.6894,4144.8,4144.4,2.41288762]
["bitfinex","ETHUSD",1760371356233,0.6894,4144.8,4143.4,2.41347685]
["bitfinex","ETHUSD",1760371356234,0.4742,4144.7,4143.4,2.41347685]
["bitfinex","ETHUSD",1760371356446,0.4742,4144.7,4144.1,2.41301705]
["bitfinex","ETHUSD",1760371356652,0.4742,4144.7,4144.1,2.777]
["bitfinex","ETHUSD",1760371356849,0.4742,4144.7,4144.3,2.41295273]
["bitfinex","ETHUSD",1760371357062,0.4742,4144.7,4144.2,2.0]
["bitfinex","ETHUSD",1760371357683,0.4742,4144.7,4144.6,2.41277807]
["bitfinex","ETHUSD",1760371357863,0.4742,4144.7,4144.1,2.777]
["bitfinex","ETHUSD",1760371357864,0.4742,4144.7,4144.4,2.41288301]
["bitfinex","ETHUSD",1760371358065,0.437,4144.6,4144.1,2.777]
["bitfinex","ETHUSD",1760371358266,0.2152,4144.8,4144.1,2.777]
["bitfinex","ETHUSD",1760371358267,0.2152,4144.8,4144.5,2.41283628]
["bitfinex","ETHUSD",1760371358487,0.2152,4144.8,4144.4,5.19088526]
["bitfinex","ETHUSD",1760371358866,0.437,4144.7,4144.4,5.19088526]
["bitfinex","ETHUSD",1760371359066,0.437,4144.6,4144.5,2.41283612]
["bitfinex","ETHUSD",1760371359589,0.437,4144.6,4144.3,0.002]
["bitfinex","ETHUSD",1760371359778,0.2152,4144.8,4144.3,0.002]
["bitfinex","ETHUSD",1760371359974,0.2152,4144.8,4144.6,2.41276485]
["bitfinex","ETHUSD",1760371360177,0.2152,4144.8,4144.7,2.41271985]
["bitfinex","ETHUSD",1760371360484,0.2162,4145.9,4145.2,2.41241817]
["bitfinex","ETHUSD",1760371360714,2.15514,4145.8,4145.2,2.41241817]
["bitfinex","ETHUSD",1760371360892,2.41235365,4145.4,4144.3,0.002]
["bitfinex","ETHUSD",1760371361066,2.41230917,4145.5,4144.5,2.41282567]
["bitfinex","ETHUSD",1760371361388,0.437,4145.4,4144.9,2.4125601]
["bitfinex","ETHUSD",1760371361689,0.2162,4145.9,4144.6,2.41277311]
["bitfinex","ETHUSD",1760371361690,0.437,4145.3,4144.6,2.41277311]
["bitfinex","ETHUSD",1760371361866,0.437,4145.3,4144.8,2.41265143]
["bitfinex","ETHUSD",1760371362061,0.2175,4144.7,4144.3,2.41491724]
["bitfinex","ETHUSD",1760371362257,0.437,4144.6,4144.5,2.4128244]
["bitfinex","ETHUSD",1760371362463,0.437,4144.6,4144.5,5.1908244]
["bitfinex","ETHUSD",1760371362769,0.437,4144.6,4144.4,2.41287939]
["bitfinex","ETHUSD",1760371362966,0.437,4144.5,4144.3,0.002]
["bitfinex","ETHUSD",1760371363392,0.437,4144.4,4143.8,0.002]
["bitfinex","ETHUSD",1760371363592,0.6336,4144.3,4143.4,0.002]
["bitfinex","ETHUSD",1760371364088,2.41340453,4143.6,4143.1,0.005]
["bitfinex","ETHUSD",1760371364260,0.24134045,4143.6,4143.1,0.005]
["bitfinex","ETHUSD",1760371364459,2.85045479,4143.5,4143.1,0.005]
["bitfinex","ETHUSD",1760371364661,0.437,4143.5,4143.1,0.005]
["bitfinex","ETHUSD",1760371365088,2.8504338,4143.5,4143.1,0.005]
["bitfinex","ETHUSD",1760371365293,0.437,4143.5,4143.1,0.005]
["bitfinex","ETHUSD",1760371365459,2.41347685,4143.4,4143.1,0.005]
["bitfinex","ETHUSD",1760371365658,0.437,4143.5,4143.1,0.005]
["bitfinex","ETHUSD",1760371365659,0.6336,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760371366098,0.437,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760371368061,2.85059335,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760371368263,3.48419335,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760371368494,0.437,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760371369296,0.78541585,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760371369503,0.437,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760371369799,2.85059335,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760371370668,0.437,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760371373199,3.48419335,4143.2,4143.1,0.005]
["bitfinex","ETHUSD",1760371373396,2.41394293,4142.6,4142.5,0.002]
["bitfinex","ETHUSD",1760371373607,2.41408333,4142.4,4142.0,0.002]
["bitfinex","ETHUSD",1760371374015,0.4326,4142.3,4142.0,0.002]
["bitfinex","ETHUSD",1760371374320,3.04777604,4142.2,4142.0,0.002]
["bitfinex","ETHUSD",1760371374832,3.48037604,4142.2,4142.0,0.002]
["bitfinex","ETHUSD",1760371375798,5.40037604,4142.2,4142.0,0.002]
["bitfinex","ETHUSD",1760371375986,3.76764759,4142.2,4142.0,0.002]
["bitfinex","ETHUSD",1760371376186,8.95982363,4142.2,4142.0,0.002]
["bitfinex","ETHUSD",1760371376417,8.17837604,4142.2,4142.0,0.002]
["bitfinex","ETHUSD",1760371376615,0.4326,4142.2,4142.1,2.41918063]
["bitfinex","ETHUSD",1760371377294,0.4326,4142.2,4142.1,0.005]
["bitfinex","ETHUSD",1760371377608,0.4326,4142.2,4142.1,2.41923432]
["bitfinex","ETHUSD",1760371378118,0.4326,4142.2,4142.1,0.005]
["bitfinex","ETHUSD",1760371379000,3.48037604,4142.2,4142.1,0.007]
["bitfinex","ETHUSD",1760371379200,4.06982232,4142.2,4142.1,0.007]
["bitfinex","ETHUSD",1760371381019,4.06982232,4142.2,4142.1,0.00506929]
["bitfinex","ETHUSD",1760371381390,0.4326,4142.2,4142.1,0.00506929]
["bitfinex","ETHUSD",1760371381698,2.84677604,4142.2,4142.1,0.00506929]
["bitfinex","ETHUSD",1760371381912,0.4326,4142.2,4142.1,0.00506929]
["bitfinex","ETHUSD",1760371383924,0.2301,4142.7,4142.5,2.4140012]
["bitfinex","ETHUSD",1760371384219,0.2301,4142.7,4142.6,2.41394293]
["bitfinex","ETHUSD",1760371384422,0.2301,4143.1,4143.0,2.41370987]
["bitfinex","ETHUSD",1760371384795,0.6627,4143.1,4143.0,2.41370987]
["bitfinex","ETHUSD",1760371385003,0.4326,4143.1,4142.6,0.88069441]
["bitfinex","ETHUSD",1760371385205,0.2301,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1760371385386,0.2301,4143.6,4142.6,2.0]
["bitfinex","ETHUSD",1760371385387,0.2301,4144.0,4142.6,1.92]
["bitfinex","ETHUSD",1760371385606,0.4326,4143.9,4143.5,2.41336745]
["bitfinex","ETHUSD",1760371385810,0.4326,4143.8,4142.6,4.33391468]
["bitfinex","ETHUSD",1760371386124,0.4326,4143.8,4142.0,0.002]
["bitfinex","ETHUSD",1760371386125,2.41401153,4142.5,4142.1,0.00506929]
["bitfinex","ETHUSD",1760371386298,2.781,4142.4,4142.1,0.00506929]
["bitfinex","ETHUSD",1760371386491,3.2136,4142.4,4142.1,0.00506929]
["bitfinex","ETHUSD",1760371386691,5.62770533,4142.4,4142.1,0.00506929]
["bitfinex","ETHUSD",1760371386891,3.2136,4142.4,4142.1,0.00506929]
["bitfinex","ETHUSD",1760371387325,2.41411776,4142.3,4142.1,0.00506929]
["bitfinex","ETHUSD",1760371387624,3.2136,4142.4,4142.1,0.00506929]
["bitfinex","ETHUSD",1760371387825,0.4489,4142.2,4142.1,0.00506929]
["bitfinex","ETHUSD",1760371388223,2.86307604,4142.2,4142.1,0.00506929]
["bitfinex","ETHUSD",1760371388434,4.06106623,4142.2,4142.1,0.00506929]
["bitfinex","ETHUSD",1760371388931,5.98106623,4142.2,4142.1,0.00506929]
["bitfinex","ETHUSD",1760371391126,2.93329019,4142.2,4142.1,0.00506929]
["bitfinex","ETHUSD",1760371391296,0.4489,4142.2,4142.1,2.41930361]
["bitfinex","ETHUSD",1760371391993,0.4489,4142.2,4142.1,0.00506929]
["bitfinex","ETHUSD",1760371392203,0.4489,4142.2,4142.1,2.41930361]
["bitfinex","ETHUSD",1760371392539,1.92,4143.6,4142.3,2.41411776]
["bitfinex","ETHUSD",1760371392739,1.92,4143.6,4142.1,2.41930361]
["bitfinex","ETHUSD",1760371392740,0.4489,4142.9,4142.1,0.00506929]
["bitfinex","ETHUSD",1760371393034,0.76,4143.4,4142.9,2.41371687]
["bitfinex","ETHUSD",1760371393244,0.76,4143.4,4143.0,2.41369948]
["bitfinex","ETHUSD",1760371393245,2.78,4143.4,4143.0,2.41369948]
["bitfinex","ETHUSD",1760371393445,2.64322752,4144.0,4143.2,2.41359335]
["bitfinex","ETHUSD",1760371393446,0.2301,4144.0,4143.2,2.41359335]
["bitfinex","ETHUSD",1760371393738,0.2301,4144.0,4142.7,2.0]
["bitfinex","ETHUSD",1760371393945,0.2301,4144.0,4142.8,3.17324651]
["bitfinex","ETHUSD",1760371394235,0.2301,4144.0,4143.5,2.41339248]
["bitfinex","ETHUSD",1760371394236,0.679,4144.0,4143.5,2.41339248]
["bitfinex","ETHUSD",1760371394436,0.679,4144.0,4143.7,2.41325906]
["bitfinex","ETHUSD",1760371394624,0.4489,4143.9,4143.5,2.4134186]
["bitfinex","ETHUSD",1760371394941,0.4489,4143.8,4143.5,2.4134186]
["bitfinex","ETHUSD",1760371395146,0.4489,4143.7,4143.5,2.4134186]
["bitfinex","ETHUSD",1760371395445,0.4489,4143.6,4143.5,2.4134186]
["bitfinex","ETHUSD",1760371395817,0.12,4144.1,4143.5,0.49469475]
["bitfinex","ETHUSD",1760371395992,0.4489,4144.6,4143.5,0.12]
["bitfinex","ETHUSD",1760371396197,0.5689,4144.6,4144.0,2.41312741]
["bitfinex","ETHUSD",1760371396400,0.4489,4144.5,4144.0,2.41312741]
["bitfinex","ETHUSD",1760371396722,0.4489,4144.4,4143.9,0.12]
["bitfinex","ETHUSD",1760371396934,0.4489,4144.4,4144.2,2.41295361]
["bitfinex","ETHUSD",1760371397244,0.4489,4144.4,4144.0,2.41311293]
["bitfinex","ETHUSD",1760371397444,0.12,4144.6,4144.3,2.41290699]
["bitfinex","ETHUSD",1760371397739,0.12,4144.6,4144.1,2.66637923]
["bitfinex","ETHUSD",1760371397740,0.12,4144.6,4144.1,0.25331129]
["bitfinex","ETHUSD",1760371397905,0.4489,4144.5,4144.1,2.66637326]
["bitfinex","ETHUSD",1760371398106,0.4489,4144.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1760371398324,0.4489,4144.5,4144.1,2.66637326]
["bitfinex","ETHUSD",1760371398325,0.4499,4144.5,4144.2,2.41295432]
["bitfinex","ETHUSD",1760371398693,0.4499,4144.5,4144.3,2.4129302]
["bitfinex","ETHUSD",1760371398899,0.001,4144.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1760371399130,0.001,4144.5,4143.9,0.12]
["bitfinex","ETHUSD",1760371399403,0.001,4144.5,4144.3,2.41294593]
["bitfinex","ETHUSD",1760371399817,0.001,4144.5,4144.4,2.4128945]
["bitfinex","ETHUSD",1760371400114,0.001,4144.5,4144.4,2.8954832]
["bitfinex","ETHUSD",1760371400314,0.001,4144.5,4144.4,5.2956832]
["bitfinex","ETHUSD",1760371400522,0.001,4144.5,4144.4,7.2156832]
["bitfinex","ETHUSD",1760371402207,0.001,4144.5,4144.4,6.8154832]
["bitfinex","ETHUSD",1760371402405,0.001,4144.5,4144.4,7.2156832]
["bitfinex","ETHUSD",1760371403350,0.001,4144.9,4144.4,7.2156832]
["bitfinex","ETHUSD",1760371403351,0.001,4144.9,4144.5,1.92]
["bitfinex","ETHUSD",1760371403504,0.001,4144.9,4144.8,4.41266164]
["bitfinex","ETHUSD",1760371403704,0.001,4144.9,4144.8,7.19066164]
["bitfinex","ETHUSD",1760371404098,0.001,4144.9,4144.8,7.59086164]
["bitfinex","ETHUSD",1760371405202,0.001,4144.9,4144.8,5.59086164]
["bitfinex","ETHUSD",1760371405436,0.001,4144.9,4144.8,8.70925255]
["bitfinex","ETHUSD",1760371405620,0.001,4145.8,4145.3,2.41237063]
["bitfinex","ETHUSD",1760371405828,0.001,4145.8,4145.7,4.41213787]
["bitfinex","ETHUSD",1760371406047,0.001,4146.4,4146.2,4.41184699]
["bitfinex","ETHUSD",1760371406355,0.001,4146.4,4146.2,9.74303169]
["bitfinex","ETHUSD",1760371406663,0.001,4146.4,4146.2,10.14323169]
["bitfinex","ETHUSD",1760371406812,0.001,4146.7,4146.3,3.92]
["bitfinex","ETHUSD",1760371407122,0.001,4146.7,4146.6,6.33161433]
["bitfinex","ETHUSD",1760371407344,0.001,4146.7,4146.6,9.10961433]
["bitfinex","ETHUSD",1760371407532,0.001,4146.7,4146.6,10.73087591]
["bitfinex","ETHUSD",1760371410271,0.001,4146.7,4146.6,10.85087591]
["bitfinex","ETHUSD",1760371413217,0.001,4146.7,4146.6,10.45067591]
["bitfinex","ETHUSD",1760371413418,0.001,4146.7,4146.6,2.776]
["bitfinex","ETHUSD",1760371413743,0.001,4146.7,4146.6,7.10761433]
["bitfinex","ETHUSD",1760371413931,0.001,4146.7,4146.6,4.696]
["bitfinex","ETHUSD",1760371414134,0.001,4146.7,4146.6,2.776]
["bitfinex","ETHUSD",1760371414653,0.001,4146.7,4146.6,5.18761433]
["bitfinex","ETHUSD",1760371415150,0.001,4146.7,4145.4,0.49400008]
["bitfinex","ETHUSD",1760371415151,0.4499,4146.7,4144.7,0.4002]
["bitfinex","ETHUSD",1760371415325,0.4489,4146.6,4146.2,2.411843]
["bitfinex","ETHUSD",1760371415530,0.001,4146.7,4146.3,2.776]
["bitfinex","ETHUSD",1760371415722,0.001,4146.7,4146.4,5.18767725]
["bitfinex","ETHUSD",1760371415922,0.4489,4146.6,4146.5,2.776]
["bitfinex","ETHUSD",1760371416118,2.41172898,4146.5,4145.0,0.49204287]
["bitfinex","ETHUSD",1760371416456,0.4489,4146.4,4145.1,2.0]
["bitfinex","ETHUSD",1760371416754,0.4489,4146.4,4145.0,0.49204287]
["bitfinex","ETHUSD",1760371416755,0.4489,4146.4,4145.2,2.776]
["bitfinex","ETHUSD",1760371416953,0.4489,4146.3,4145.3,2.41236611]
["bitfinex","ETHUSD",1760371417258,0.2272,4145.4,4145.2,2.776]
["bitfinex","ETHUSD",1760371417456,0.6706,4145.4,4145.2,5.18842332]
["bitfinex","ETHUSD",1760371417753,0.2272,4145.4,4145.3,2.41237063]
["bitfinex","ETHUSD",1760371418163,0.2272,4145.4,4145.2,5.18841654]
["bitfinex","ETHUSD",1760371418322,0.2272,4145.4,4145.3,2.41237063]
["bitfinex","ETHUSD",1760371418517,0.2272,4145.8,4145.5,2.41224049]
["bitfinex","ETHUSD",1760371418718,0.2272,4145.8,4145.3,2.93119339]
["bitfinex","ETHUSD",1760371418923,0.2272,4145.8,4145.5,2.41220383]
["bitfinex","ETHUSD",1760371419174,0.4434,4145.7,4145.2,2.776]
["bitfinex","ETHUSD",1760371419453,0.4434,4145.6,4145.2,2.776]
["bitfinex","ETHUSD",1760371419753,0.2272,4145.8,4144.9,3.80203774]
["bitfinex","ETHUSD",1760371419754,0.4434,4145.5,4144.9,3.80203774]
["bitfinex","ETHUSD",1760371419921,2.85575419,4145.4,4144.9,3.80203774]
["bitfinex","ETHUSD",1760371420121,0.4434,4145.3,4144.9,3.80203774]
["bitfinex","ETHUSD",1760371420452,0.4434,4145.2,4145.0,2.41253198]
["bitfinex","ETHUSD",1760371420659,0.4434,4145.1,4144.9,3.80203774]
["bitfinex","ETHUSD",1760371420825,0.4434,4145.0,4144.9,3.80203774]
["bitfinex","ETHUSD",1760371421023,0.4434,4145.0,4144.9,6.21464118]
["bitfinex","ETHUSD",1760371421452,0.4434,4145.0,4144.9,3.80203774]
["bitfinex","ETHUSD",1760371422554,0.4434,4145.5,4145.0,2.41253949]
["bitfinex","ETHUSD",1760371422853,0.4434,4145.4,4145.0,2.41253949]
["bitfinex","ETHUSD",1760371423057,0.4434,4145.3,4145.1,2.41248256]
["bitfinex","ETHUSD",1760371423357,2.63928061,4145.8,4145.1,2.41248256]
["bitfinex","ETHUSD",1760371423520,0.4434,4145.2,4145.0,2.41254301]
["bitfinex","ETHUSD",1760371423723,0.4434,4145.6,4144.9,6.57803774]
["bitfinex","ETHUSD",1760371423941,0.12,4145.5,4145.1,2.41243905]
["bitfinex","ETHUSD",1760371424152,0.4434,4145.4,4145.1,2.776]
["bitfinex","ETHUSD",1760371424343,0.4434,4145.3,4145.1,2.776]
["bitfinex","ETHUSD",1760371424545,0.4434,4145.2,4145.1,2.776]
["bitfinex","ETHUSD",1760371425257,0.4434,4145.2,4145.1,5.18848703]
["bitfinex","ETHUSD",1760371425447,0.4434,4145.2,4145.1,2.776]
["bitfinex","ETHUSD",1760371425646,0.4434,4145.2,4144.9,3.80203774]
["bitfinex","ETHUSD",1760371425855,0.4434,4145.1,4144.8,2.776]
["bitfinex","ETHUSD",1760371426026,0.2272,4144.9,4144.8,5.18866061]
["bitfinex","ETHUSD",1760371426228,0.12,4145.2,4145.0,2.41254353]
["bitfinex","ETHUSD",1760371426423,0.4434,4145.1,4144.8,5.18860592]
["bitfinex","ETHUSD",1760371426628,0.4434,4145.0,4144.8,2.776]
["bitfinex","ETHUSD",1760371426826,0.12,4145.2,4144.9,2.41260344]
["bitfinex","ETHUSD",1760371427229,0.12,4145.2,4144.8,5.18864691]
["bitfinex","ETHUSD",1760371427557,0.4657,4145.1,4144.9,2.4125487]
["bitfinex","ETHUSD",1760371427728,0.12,4145.2,4145.0,2.41254523]
["bitfinex","ETHUSD",1760371427924,0.12,4145.2,4144.8,2.776]
["bitfinex","ETHUSD",1760371428377,0.4657,4145.1,4144.8,2.776]
["bitfinex","ETHUSD",1760371428582,0.4657,4145.0,4144.8,2.776]
["bitfinex","ETHUSD",1760371428760,0.4657,4144.9,4144.8,5.18866159]
["bitfinex","ETHUSD",1760371428958,0.4657,4144.9,4144.8,2.776]
["bitfinex","ETHUSD",1760371429160,0.4657,4144.9,4144.6,5.18977231]
["bitfinex","ETHUSD",1760371429349,0.12,4144.9,4144.7,2.41271985]
["bitfinex","ETHUSD",1760371429549,0.2272,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760371429753,0.2272,4145.3,4145.2,5.18942883]
["bitfinex","ETHUSD",1760371429965,0.6929,4145.3,4145.2,5.18942883]
["bitfinex","ETHUSD",1760371430579,0.6929,4145.3,4145.2,2.777]
["bitfinex","ETHUSD",1760371430743,0.6929,4145.3,4145.0,2.777]
["bitfinex","ETHUSD",1760371430948,0.4657,4145.2,4145.1,2.4124867]
["bitfinex","ETHUSD",1760371435685,0.12,4145.6,4145.0,5.47922901]
["bitfinex","ETHUSD",1760371435898,0.12,4145.6,4145.3,2.41231797]
["bitfinex","ETHUSD",1760371436116,0.4657,4146.5,4145.4,4.777]
["bitfinex","ETHUSD",1760371436282,2.64483982,4146.8,4145.8,2.4120408]
["bitfinex","ETHUSD",1760371436481,0.4657,4146.3,4145.9,2.777]
["bitfinex","ETHUSD",1760371436709,0.4657,4146.2,4146.0,2.41193653]
["bitfinex","ETHUSD",1760371436874,2.64479868,4146.8,4146.0,2.41190584]
["bitfinex","ETHUSD",1760371436875,0.4657,4146.1,4146.0,2.41190584]
["bitfinex","ETHUSD",1760371437904,0.4657,4146.1,4145.7,2.777]
["bitfinex","ETHUSD",1760371438201,0.2312,4145.9,4145.7,2.777]
["bitfinex","ETHUSD",1760371438365,0.4657,4145.8,4145.7,5.18913304]
["bitfinex","ETHUSD",1760371438576,0.2312,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760371438903,0.4657,4145.8,4145.7,3.53714266]
["bitfinex","ETHUSD",1760371439206,0.4657,4145.8,4145.7,5.18910524]
["bitfinex","ETHUSD",1760371439771,0.4657,4145.8,4145.7,2.777]
["bitfinex","ETHUSD",1760371440288,0.4657,4145.8,4145.4,2.776]
["bitfinex","ETHUSD",1760371440507,0.2312,4145.9,4145.4,2.776]
["bitfinex","ETHUSD",1760371440703,0.2312,4145.9,4145.7,2.41213787]
["bitfinex","ETHUSD",1760371440704,0.6969,4145.9,4145.7,2.41213787]
["bitfinex","ETHUSD",1760371440879,0.2312,4145.9,4145.7,2.41213787]
["bitfinex","ETHUSD",1760371441208,0.2312,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760371441403,0.2312,4145.9,4145.4,2.776]
["bitfinex","ETHUSD",1760371441404,0.4657,4145.8,4145.6,2.41214433]
["bitfinex","ETHUSD",1760371441711,0.2312,4145.9,4145.5,2.41223854]
["bitfinex","ETHUSD",1760371441874,0.2312,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760371442204,0.4657,4145.8,4145.7,2.41208115]
["bitfinex","ETHUSD",1760371442982,0.4657,4145.8,4144.4,0.002]
["bitfinex","ETHUSD",1760371443188,0.00585,4145.2,4144.6,0.233]
["bitfinex","ETHUSD",1760371443494,0.4657,4145.1,4144.6,2.64577047]
["bitfinex","ETHUSD",1760371443696,0.4657,4145.0,4144.6,2.64577047]
["bitfinex","ETHUSD",1760371443897,2.41827912,4145.2,4144.6,2.153]
["bitfinex","ETHUSD",1760371444209,0.4657,4144.9,4144.7,2.4127192]
["bitfinex","ETHUSD",1760371444409,0.4657,4144.9,4144.6,0.233]
["bitfinex","ETHUSD",1760371444715,2.87830344,4144.9,4144.4,0.002]
["bitfinex","ETHUSD",1760371444871,2.41283628,4144.5,4144.4,0.002]
["bitfinex","ETHUSD",1760371445076,0.4657,4144.8,4144.4,0.002]
["bitfinex","ETHUSD",1760371445808,2.41254902,4145.0,4144.4,0.002]
["bitfinex","ETHUSD",1760371446111,0.00585,4145.2,4144.8,3.92]
["bitfinex","ETHUSD",1760371446291,0.00585,4145.2,4145.1,4.52808703]
["bitfinex","ETHUSD",1760371446484,0.00585,4145.2,4145.1,6.52808703]
["bitfinex","ETHUSD",1760371446807,0.001,4146.7,4145.9,0.6336]
["bitfinex","ETHUSD",1760371446973,0.001,4146.7,4146.2,4.41184699]
["bitfinex","ETHUSD",1760371447174,0.001,4146.7,4146.3,6.96538882]
["bitfinex","ETHUSD",1760371447379,0.001,4146.7,4146.3,8.6520453]
["bitfinex","ETHUSD",1760371447681,0.001,4146.7,4146.3,8.64997921]
["bitfinex","ETHUSD",1760371448197,0.005,4147.9,4147.1,4.41132357]
["bitfinex","ETHUSD",1760371448399,0.005,4147.9,4147.1,7.39392357]
["bitfinex","ETHUSD",1760371449010,0.005,4147.9,4147.1,7.79612357]
["bitfinex","ETHUSD",1760371449210,0.005,4147.9,4147.1,8.81687665]
["bitfinex","ETHUSD",1760371449591,0.005,4147.9,4147.1,10.73687665]
["bitfinex","ETHUSD",1760371450400,0.005,4147.9,4147.1,8.73687665]
["bitfinex","ETHUSD",1760371450603,0.005,4147.9,4147.1,10.73687665]
["bitfinex","ETHUSD",1760371451188,0.005,4147.9,4147.1,11.37047665]
["bitfinex","ETHUSD",1760371452485,0.001,4147.3,4147.1,8.59447665]
["bitfinex","ETHUSD",1760371452730,0.001,4147.3,4147.1,7.96087665]
["bitfinex","ETHUSD",1760371452893,0.4416,4147.2,4147.0,2.776]
["bitfinex","ETHUSD",1760371453224,0.4406,4147.1,4147.0,2.776]
["bitfinex","ETHUSD",1760371453431,0.4406,4147.1,4146.6,2.637]
["bitfinex","ETHUSD",1760371453631,0.001,4147.2,4146.6,2.637]
["bitfinex","ETHUSD",1760371454217,0.001,4147.2,4145.2,2.0]
["bitfinex","ETHUSD",1760371454218,0.4406,4147.1,4145.2,2.0]
["bitfinex","ETHUSD",1760371454416,2.85198172,4147.0,4145.8,2.41202683]
["bitfinex","ETHUSD",1760371454637,0.4406,4146.9,4145.9,2.263]
["bitfinex","ETHUSD",1760371455133,0.001,4147.2,4146.8,2.41144867]
["bitfinex","ETHUSD",1760371455425,0.001,4147.2,4146.9,2.775]
["bitfinex","ETHUSD",1760371455817,0.001,4147.2,4146.9,5.18639301]
["bitfinex","ETHUSD",1760371456218,0.121,4147.2,4146.9,2.41139301]
["bitfinex","ETHUSD",1760371456395,0.121,4147.2,4147.0,2.775]
["bitfinex","ETHUSD",1760371456897,0.121,4147.2,4147.1,2.41132357]
["bitfinex","ETHUSD",1760371457092,0.121,4147.2,4147.0,2.775]
["bitfinex","ETHUSD",1760371457331,0.4406,4147.1,4147.0,2.775]
["bitfinex","ETHUSD",1760371458533,0.4406,4147.1,4146.7,2.775]
["bitfinex","ETHUSD",1760371458731,0.12,4146.9,4146.7,2.775]
["bitfinex","ETHUSD",1760371458926,0.2202,4146.8,4146.7,2.775]
["bitfinex","ETHUSD",1760371459679,0.12,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760371459814,0.12,4146.9,4146.7,2.775]
["bitfinex","ETHUSD",1760371460314,0.12,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760371461021,0.12,4146.9,4146.7,5.1865494]
["bitfinex","ETHUSD",1760371461217,0.12,4146.9,4146.8,2.41149802]
["bitfinex","ETHUSD",1760371461423,0.001,4147.2,4147.1,2.0]
["bitfinex","ETHUSD",1760371461641,0.001,4147.2,4147.1,7.39292357]
["bitfinex","ETHUSD",1760371461815,0.001,4147.2,4147.1,5.39292357]
["bitfinex","ETHUSD",1760371462009,0.001,4147.2,4147.1,7.39292357]
["bitfinex","ETHUSD",1760371462242,0.001,4147.2,4147.1,9.71512357]
["bitfinex","ETHUSD",1760371462441,0.001,4147.2,4147.1,11.12375571]
["bitfinex","ETHUSD",1760371462812,0.001,4147.2,4147.1,11.00375571]
["bitfinex","ETHUSD",1760371463013,0.001,4147.2,4147.1,11.12375571]
["bitfinex","ETHUSD",1760371463833,0.001,4147.2,4147.1,11.75735571]
["bitfinex","ETHUSD",1760371464017,0.001,4147.2,4147.1,11.63735571]
["bitfinex","ETHUSD",1760371464228,0.001,4147.2,4147.1,11.75735571]
["bitfinex","ETHUSD",1760371465820,0.001,4147.2,4147.1,11.12375571]
["bitfinex","ETHUSD",1760371466629,0.001,4147.2,4147.1,11.75735571]
["bitfinex","ETHUSD",1760371466833,0.001,4147.2,4147.1,12.0464847]
["bitfinex","ETHUSD",1760371467974,0.001,4147.2,4147.1,8.98235571]
["bitfinex","ETHUSD",1760371468271,0.001,4147.2,4147.1,11.12375571]
["bitfinex","ETHUSD",1760371468570,0.001,4147.2,4147.1,10.72155571]
["bitfinex","ETHUSD",1760371468727,0.001,4147.2,4147.1,10.91715571]
["bitfinex","ETHUSD",1760371469165,0.001,4147.2,4147.1,11.55075571]
["bitfinex","ETHUSD",1760371471654,0.001,4147.2,4147.1,5.20863214]
["bitfinex","ETHUSD",1760371471965,0.001,4147.2,4147.1,9.10632357]
["bitfinex","ETHUSD",1760371473867,0.001,4147.2,4147.1,7.10632357]
["bitfinex","ETHUSD",1760371474071,0.001,4147.2,4147.1,9.10632357]
["bitfinex","ETHUSD",1760371476475,0.001,4147.2,4147.1,6.33132357]
["bitfinex","ETHUSD",1760371476638,0.001,4147.2,4147.1,9.10532357]
["bitfinex","ETHUSD",1760371476837,0.001,4147.2,4147.1,8.33317967]
["bitfinex","ETHUSD",1760371477052,0.001,4147.2,4147.1,10.33317967]
["bitfinex","ETHUSD",1760371477275,0.001,4147.2,4147.1,5.55917967]
["bitfinex","ETHUSD",1760371477476,0.001,4147.2,4147.1,7.10532357]
["bitfinex","ETHUSD",1760371477889,0.001,4147.2,4147.1,9.10532357]
["bitfinex","ETHUSD",1760371478300,0.001,4147.2,4147.1,9.50752357]
["bitfinex","ETHUSD",1760371479107,0.005,4148.9,4147.2,2.0]
["bitfinex","ETHUSD",1760371479266,0.005,4148.9,4147.4,2.5536]
["bitfinex","ETHUSD",1760371479463,0.005,4148.9,4148.4,2.41056792]
["bitfinex","ETHUSD",1760371479663,0.005,4148.9,4148.8,6.33033551]
["bitfinex","ETHUSD",1760371479890,0.005,4148.9,4148.8,9.10433551]
["bitfinex","ETHUSD",1760371480092,0.005,4148.9,4148.8,9.50653551]
["bitfinex","ETHUSD",1760371480289,1e-08,4148.9,4148.8,9.50653551]
["bitfinex","ETHUSD",1760371480512,1e-08,4148.9,4148.8,7.95489341]
["bitfinex","ETHUSD",1760371480711,1e-08,4148.9,4148.8,10.32669341]
["bitfinex","ETHUSD",1760371480871,1e-08,4148.9,4148.8,10.72889341]
["bitfinex","ETHUSD",1760371481280,1e-08,4148.9,4148.8,11.36249341]
["bitfinex","ETHUSD",1760371481518,0.005,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760371481792,0.005,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1760371481981,0.005,4150.9,4150.8,5.18317413]
["bitfinex","ETHUSD",1760371482910,0.228,4150.9,4150.8,2.774]
["bitfinex","ETHUSD",1760371483081,0.228,4150.9,4150.8,5.18317413]
["bitfinex","ETHUSD",1760371483912,0.6807,4150.9,4150.0,1.92]
["bitfinex","ETHUSD",1760371484113,0.6807,4150.9,4150.1,2.774]
["bitfinex","ETHUSD",1760371484845,0.6807,4150.9,4150.4,2.40939811]
["bitfinex","ETHUSD",1760371485044,0.4527,4150.8,4150.5,2.774]
["bitfinex","ETHUSD",1760371485542,0.4527,4150.7,4150.6,2.774]
["bitfinex","ETHUSD",1760371485947,0.4527,4150.7,4149.0,0.4022]
["bitfinex","ETHUSD",1760371486145,2.40930472,4150.6,4149.2,1.92]
["bitfinex","ETHUSD",1760371486322,0.4527,4150.5,4149.8,2.40973853]
["bitfinex","ETHUSD",1760371486649,0.4527,4150.5,4149.1,0.35805579]
["bitfinex","ETHUSD",1760371486650,0.4527,4150.4,4149.9,2.774]
["bitfinex","ETHUSD",1760371486947,0.4527,4150.3,4149.6,2.40985477]
["bitfinex","ETHUSD",1760371487138,0.223,4149.7,4149.2,2.41010315]
["bitfinex","ETHUSD",1760371487338,0.223,4149.7,4149.3,3.03125589]
["bitfinex","ETHUSD",1760371487525,0.223,4149.7,4149.4,4.693]
["bitfinex","ETHUSD",1760371487723,0.223,4149.7,4149.6,2.40987083]
["bitfinex","ETHUSD",1760371487939,0.223,4149.7,4149.6,2.773]
["bitfinex","ETHUSD",1760371488118,0.6808,4149.7,4149.0,2.41017067]
["bitfinex","ETHUSD",1760371488316,0.4578,4149.6,4149.1,2.773]
["bitfinex","ETHUSD",1760371488938,0.4578,4149.5,4149.2,2.41008434]
["bitfinex","ETHUSD",1760371489250,0.223,4149.7,4149.3,5.18304061]
["bitfinex","ETHUSD",1760371489548,0.4578,4149.6,4149.4,2.773]
["bitfinex","ETHUSD",1760371489755,0.223,4149.7,4149.4,2.773]
["bitfinex","ETHUSD",1760371489971,0.223,4149.7,4149.4,5.46027609]
["bitfinex","ETHUSD",1760371490120,0.4578,4150.1,4149.7,2.40980741]
["bitfinex","ETHUSD",1760371490516,0.4578,4150.0,4149.8,2.773]
["bitfinex","ETHUSD",1760371490715,0.4578,4151.1,4150.4,2.40936011]
["bitfinex","ETHUSD",1760371490916,0.4578,4150.8,4150.5,2.773]
["bitfinex","ETHUSD",1760371491149,0.4578,4150.7,4148.2,4.33068415]
["bitfinex","ETHUSD",1760371491350,2.40962535,4150.1,4148.5,4.41048728]
["bitfinex","ETHUSD",1760371491518,0.4578,4150.0,4148.6,5.18644936]
["bitfinex","ETHUSD",1760371491714,2.40993036,4149.5,4148.7,2.777]
["bitfinex","ETHUSD",1760371491944,0.4578,4149.5,4148.8,1.92]
["bitfinex","ETHUSD",1760371492148,0.4578,4149.5,4148.9,2.41026431]
["bitfinex","ETHUSD",1760371492355,0.12,4149.1,4148.9,2.41026431]
["bitfinex","ETHUSD",1760371492559,0.12,4149.1,4149.0,5.18721932]
["bitfinex","ETHUSD",1760371492760,0.12,4149.1,4149.0,7.18721932]
["bitfinex","ETHUSD",1760371493428,0.12,4149.1,4149.0,5.18721932]
["bitfinex","ETHUSD",1760371494630,0.12,4149.1,4149.0,7.10721932]
["bitfinex","ETHUSD",1760371495254,0.12,4149.1,4149.0,9.10721932]
["bitfinex","ETHUSD",1760371495428,0.12,4149.1,4149.0,7.10721932]
["bitfinex","ETHUSD",1760371495628,0.12,4149.1,4149.0,9.10721932]
["bitfinex","ETHUSD",1760371496024,0.12,4149.1,4149.0,7.10721932]
["bitfinex","ETHUSD",1760371496229,0.5778,4149.1,4149.0,5.18721932]
["bitfinex","ETHUSD",1760371496474,0.5778,4149.1,4149.0,2.777]
["bitfinex","ETHUSD",1760371496839,0.12,4149.1,4149.0,2.777]
["bitfinex","ETHUSD",1760371497029,0.4578,4149.8,4149.0,3.48773059]
["bitfinex","ETHUSD",1760371497365,0.4578,4149.7,4149.0,5.18721003]
["bitfinex","ETHUSD",1760371497866,0.4578,4149.6,4147.6,1.92]
["bitfinex","ETHUSD",1760371498052,0.4578,4149.6,4147.2,0.4022]
["bitfinex","ETHUSD",1760371498053,2.4099327,4149.5,4148.5,2.41047983]
["bitfinex","ETHUSD",1760371498245,2.4099327,4149.5,4147.7,2.61757175]
["bitfinex","ETHUSD",1760371498246,0.2327,4148.6,4148.1,2.41068904]
["bitfinex","ETHUSD",1760371498432,0.4578,4148.5,4147.4,0.2066]
["bitfinex","ETHUSD",1760371498628,0.4578,4148.5,4148.1,2.41070035]
["bitfinex","ETHUSD",1760371498831,0.4578,4148.4,4148.2,2.775]
["bitfinex","ETHUSD",1760371499030,0.2327,4148.6,4147.1,0.005]
["bitfinex","ETHUSD",1760371499031,0.4578,4148.3,4147.1,0.005]
["bitfinex","ETHUSD",1760371499231,0.4578,4148.3,4147.1,2.781]
["bitfinex","ETHUSD",1760371499435,0.4578,4148.2,4147.6,2.41102056]
["bitfinex","ETHUSD",1760371499670,0.4578,4148.1,4147.7,2.776]
["bitfinex","ETHUSD",1760371499841,2.41068676,4148.2,4147.4,2.41113966]
["bitfinex","ETHUSD",1760371500045,0.4578,4148.0,4147.5,2.776]
["bitfinex","ETHUSD",1760371500243,0.4578,4147.9,4147.5,2.776]
["bitfinex","ETHUSD",1760371500443,0.4578,4148.3,4147.6,1.92]
["bitfinex","ETHUSD",1760371500893,0.4578,4148.3,4147.6,4.33102812]
["bitfinex","ETHUSD",1760371501038,0.4578,4148.3,4147.5,3.0536]
["bitfinex","ETHUSD",1760371501039,0.4578,4148.2,4147.7,2.776]
["bitfinex","ETHUSD",1760371501237,0.2327,4148.6,4147.4,2.4111387]
["bitfinex","ETHUSD",1760371501238,0.4578,4148.1,4147.8,2.776]
["bitfinex","ETHUSD",1760371501559,0.4578,4148.0,4147.7,2.776]
["bitfinex","ETHUSD",1760371502471,0.4578,4147.9,4147.1,0.005]
["bitfinex","ETHUSD",1760371502638,0.6336,4147.8,4147.1,0.005]
["bitfinex","ETHUSD",1760371502969,0.35022078,4147.7,4147.1,0.005]
["bitfinex","ETHUSD",1760371503268,0.4578,4147.9,4147.1,0.005]
["bitfinex","ETHUSD",1760371503768,0.4578,4147.8,4147.1,0.005]
["bitfinex","ETHUSD",1760371504355,2.86861451,4148.0,4147.1,2.41627791]
["bitfinex","ETHUSD",1760371504557,2.868661,4147.9,4147.1,2.41627791]
["bitfinex","ETHUSD",1760371504957,0.4578,4147.8,4147.1,0.005]
["bitfinex","ETHUSD",1760371505376,0.4578,4148.1,4147.2,2.41121858]
["bitfinex","ETHUSD",1760371505578,2.41080247,4148.0,4147.2,2.41121858]
["bitfinex","ETHUSD",1760371505876,2.41096038,4147.8,4147.1,0.005]
["bitfinex","ETHUSD",1760371506250,0.4578,4147.9,4147.1,0.005]
["bitfinex","ETHUSD",1760371506456,0.4578,4147.9,4147.5,2.41108028]
["bitfinex","ETHUSD",1760371506642,0.4578,4147.8,4147.1,0.005]
["bitfinex","ETHUSD",1760371506843,2.41119215,4147.4,4147.1,0.005]
["bitfinex","ETHUSD",1760371507042,0.24111922,4147.4,4147.1,0.005]
["bitfinex","ETHUSD",1760371507239,0.445,4147.3,4147.1,0.007]
["bitfinex","ETHUSD",1760371507648,0.445,4147.2,4147.1,0.007]
["bitfinex","ETHUSD",1760371507860,2.85626543,4147.2,4147.1,0.007]
["bitfinex","ETHUSD",1760371508356,3.48986543,4147.2,4147.1,0.007]
["bitfinex","ETHUSD",1760371508646,3.04509802,4146.8,4146.4,0.002]
["bitfinex","ETHUSD",1760371509005,0.2191,4146.5,4145.0,0.014]
["bitfinex","ETHUSD",1760371509277,0.2191,4146.5,4145.5,2.41219699]
["bitfinex","ETHUSD",1760371509479,0.445,4146.4,4145.6,2.41218434]
["bitfinex","ETHUSD",1760371509796,0.445,4147.5,4146.0,1.92]
["bitfinex","ETHUSD",1760371509952,0.445,4147.5,4146.9,2.41139344]
["bitfinex","ETHUSD",1760371510147,0.445,4147.5,4146.5,1.92]
["bitfinex","ETHUSD",1760371510659,0.6641,4148.0,4146.7,4.33155617]
["bitfinex","ETHUSD",1760371510865,0.2191,4148.0,4147.1,2.41127261]
["bitfinex","ETHUSD",1760371511170,0.445,4147.9,4147.3,2.41115015]
["bitfinex","ETHUSD",1760371511556,0.445,4147.9,4147.1,5.19330632]
["bitfinex","ETHUSD",1760371511758,0.2191,4148.0,4147.1,2.782]
["bitfinex","ETHUSD",1760371511989,0.445,4147.8,4147.1,2.782]
["bitfinex","ETHUSD",1760371512284,0.445,4147.7,4147.1,2.782]
["bitfinex","ETHUSD",1760371512452,0.445,4147.7,4147.3,2.4111927]
["bitfinex","ETHUSD",1760371512646,0.445,4147.7,4147.1,2.782]
["bitfinex","ETHUSD",1760371512880,0.445,4147.7,4147.4,2.41109999]
["bitfinex","ETHUSD",1760371513058,0.445,4147.7,4147.1,2.782]
["bitfinex","ETHUSD",1760371513263,0.445,4147.6,4145.3,2.72765708]
["bitfinex","ETHUSD",1760371513464,0.445,4147.6,4145.2,0.4222]
["bitfinex","ETHUSD",1760371513465,0.445,4147.6,4146.3,2.41173869]
["bitfinex","ETHUSD",1760371513696,2.62990958,4148.0,4146.3,4.701]
["bitfinex","ETHUSD",1760371513697,0.2191,4146.4,4146.3,4.701]
["bitfinex","ETHUSD",1760371513879,0.6641,4146.4,4146.3,1.92]
["bitfinex","ETHUSD",1760371514083,0.6641,4146.4,4146.2,2.781]
["bitfinex","ETHUSD",1760371514376,0.445,4146.3,4146.2,2.781]
["bitfinex","ETHUSD",1760371514559,0.445,4146.3,4145.6,1.92]
["bitfinex","ETHUSD",1760371514754,0.445,4146.2,4145.6,2.41218243]
["bitfinex","ETHUSD",1760371514972,0.2191,4145.7,4145.5,2.781]
["bitfinex","ETHUSD",1760371515184,0.2191,4145.7,4145.6,2.41218913]
["bitfinex","ETHUSD",1760371515367,0.2191,4146.4,4145.7,2.4121374]
["bitfinex","ETHUSD",1760371515574,0.26307186,4146.3,4145.5,2.781]
["bitfinex","ETHUSD",1760371515898,0.445,4146.2,4145.5,2.781]
["bitfinex","ETHUSD",1760371516058,1.0786,4146.1,4145.1,0.007]
["bitfinex","ETHUSD",1760371516388,1.0786,4146.1,4144.4,0.002]
["bitfinex","ETHUSD",1760371516389,0.6336,4145.9,4144.4,0.002]
["bitfinex","ETHUSD",1760371516594,0.2191,4144.7,4144.4,0.002]
["bitfinex","ETHUSD",1760371516951,0.6641,4144.7,4144.4,0.002]
["bitfinex","ETHUSD",1760371517652,0.2191,4144.7,4144.5,2.41282981]
["bitfinex","ETHUSD",1760371517883,0.2191,4144.7,4144.4,2.41485879]
["bitfinex","ETHUSD",1760371518081,0.2191,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760371518390,0.7841,4145.5,4145.2,2.41242839]
["bitfinex","ETHUSD",1760371518619,0.3391,4145.5,4145.3,2.4123485]
["bitfinex","ETHUSD",1760371518754,0.445,4145.4,4144.7,1.92]
["bitfinex","ETHUSD",1760371518957,0.445,4145.4,4145.2,2.41242883]
["bitfinex","ETHUSD",1760371518958,0.12,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760371519161,0.445,4146.2,4145.3,2.41237063]
["bitfinex","ETHUSD",1760371519485,0.445,4146.9,4145.5,2.0]
["bitfinex","ETHUSD",1760371519686,0.445,4146.9,4145.4,4.33230672]
["bitfinex","ETHUSD",1760371519687,0.2191,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1760371519987,0.12,4146.7,4146.6,4.89394763]
["bitfinex","ETHUSD",1760371520189,0.005,4147.9,4146.7,1.92]
["bitfinex","ETHUSD",1760371520484,0.005,4147.9,4147.8,4.41091663]
["bitfinex","ETHUSD",1760371520690,0.005,4147.9,4147.1,1.92]
["bitfinex","ETHUSD",1760371520891,0.005,4147.9,4147.8,4.41091663]
["bitfinex","ETHUSD",1760371521068,0.005,4147.9,4147.8,7.8771082]
["bitfinex","ETHUSD",1760371521402,1e-08,4147.9,4147.8,8.3063082]
["bitfinex","ETHUSD",1760371521688,1e-08,4147.9,4147.8,10.2263082]
["bitfinex","ETHUSD",1760371522252,1e-08,4147.9,4147.8,9.7971082]
["bitfinex","ETHUSD",1760371524039,1e-08,4147.9,4147.8,10.2263082]
["bitfinex","ETHUSD",1760371524498,1e-08,4147.9,4147.8,9.7971082]
["bitfinex","ETHUSD",1760371524930,1e-08,4147.9,4147.8,6.33091663]
["bitfinex","ETHUSD",1760371525117,1e-08,4147.9,4147.8,9.11391663]
["bitfinex","ETHUSD",1760371525304,1e-08,4147.9,4147.8,9.11591663]
["bitfinex","ETHUSD",1760371525497,0.00100001,4147.9,4147.8,9.11591663]
["bitfinex","ETHUSD",1760371525899,0.00100001,4147.9,4147.8,9.11491663]
["bitfinex","ETHUSD",1760371526175,0.00100001,4147.9,4147.8,10.69670943]
["bitfinex","ETHUSD",1760371526729,0.00100001,4147.9,4147.8,8.69670943]
["bitfinex","ETHUSD",1760371526935,0.00100001,4147.9,4147.8,10.69670943]
["bitfinex","ETHUSD",1760371527562,0.00100001,4147.9,4147.8,10.26750943]
["bitfinex","ETHUSD",1760371529754,0.00100001,4147.9,4147.8,8.26750943]
["bitfinex","ETHUSD",1760371529965,0.00100001,4147.9,4147.8,10.69670943]
["bitfinex","ETHUSD",1760371530164,0.00100001,4147.9,4147.8,10.81670943]
["bitfinex","ETHUSD",1760371530943,0.00100001,4147.9,4147.8,10.69670943]
["bitfinex","ETHUSD",1760371531763,0.001,4148.4,4147.9,4.9644585]
["bitfinex","ETHUSD",1760371531937,1e-08,4148.9,4148.6,0.6336]
["bitfinex","ETHUSD",1760371532152,1e-08,4148.9,4148.8,3.92]
["bitfinex","ETHUSD",1760371532349,1e-08,4148.9,4148.8,6.33033551]
["bitfinex","ETHUSD",1760371532563,0.45,4150.9,4149.8,4.40975468]
["bitfinex","ETHUSD",1760371532761,1e-08,4149.9,4149.8,9.11075468]
["bitfinex","ETHUSD",1760371533038,1e-08,4149.9,4149.8,10.71427351]
["bitfinex","ETHUSD",1760371534492,1e-08,4149.9,4149.8,10.28507351]
["bitfinex","ETHUSD",1760371534842,1e-08,4149.9,4149.8,7.50407351]
["bitfinex","ETHUSD",1760371535048,1e-08,4149.9,4149.8,10.28407351]
["bitfinex","ETHUSD",1760371535347,1e-08,4149.9,4149.8,10.71327351]
["bitfinex","ETHUSD",1760371535782,1e-08,4149.9,4149.8,10.28407351]
["bitfinex","ETHUSD",1760371536148,1e-08,4149.9,4149.8,10.28307351]
["bitfinex","ETHUSD",1760371536345,0.21910001,4149.9,4149.8,3.92]
["bitfinex","ETHUSD",1760371536580,0.66410001,4149.9,4148.8,2.0]
["bitfinex","ETHUSD",1760371536748,0.66410001,4149.9,4149.6,2.40985044]
["bitfinex","ETHUSD",1760371537092,0.445,4149.8,4149.7,2.782]
["bitfinex","ETHUSD",1760371537288,0.445,4149.8,4148.6,1.92]
["bitfinex","ETHUSD",1760371537447,0.445,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1760371537790,0.445,4149.8,4149.7,5.19181275]
["bitfinex","ETHUSD",1760371537994,0.445,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1760371538150,1e-08,4149.9,4149.8,4.40975468]
["bitfinex","ETHUSD",1760371538648,1e-08,4149.9,4149.8,7.19175468]
["bitfinex","ETHUSD",1760371538855,0.67810001,4149.9,4148.2,2.0]
["bitfinex","ETHUSD",1760371539072,0.4596,4149.8,4148.4,2.0]
["bitfinex","ETHUSD",1760371539275,0.4596,4149.8,4149.0,2.41016174]
["bitfinex","ETHUSD",1760371539479,0.4596,4149.8,4149.1,2.782]
["bitfinex","ETHUSD",1760371539802,0.4596,4149.7,4148.7,1.92]
["bitfinex","ETHUSD",1760371540087,0.21850001,4149.9,4149.3,2.0]
["bitfinex","ETHUSD",1760371540381,0.21850001,4149.9,4148.5,0.4292]
["bitfinex","ETHUSD",1760371540382,0.67810001,4149.9,4149.5,2.409926]
["bitfinex","ETHUSD",1760371540550,0.4596,4149.8,4149.6,2.783]
["bitfinex","ETHUSD",1760371540879,0.4596,4149.8,4149.2,2.41009678]
["bitfinex","ETHUSD",1760371540880,0.4596,4149.8,4149.3,2.783]
["bitfinex","ETHUSD",1760371541049,0.12,4149.5,4149.3,2.783]
["bitfinex","ETHUSD",1760371541246,0.12,4149.5,4149.3,5.19303117]
["bitfinex","ETHUSD",1760371541450,0.4596,4149.4,4149.3,5.19303117]
["bitfinex","ETHUSD",1760371541651,0.21850001,4149.9,4149.3,2.0]
["bitfinex","ETHUSD",1760371541850,0.12,4149.6,4149.4,2.783]
["bitfinex","ETHUSD",1760371542056,0.12,4149.6,4149.5,5.1919289]
["bitfinex","ETHUSD",1760371542247,0.21850001,4149.9,4149.5,7.95212233]
["bitfinex","ETHUSD",1760371542248,1e-08,4149.9,4149.5,7.95212233]
["bitfinex","ETHUSD",1760371542456,1e-08,4149.9,4149.8,6.32975468]
["bitfinex","ETHUSD",1760371542652,0.005,4150.9,4150.7,6.32923217]
["bitfinex","ETHUSD",1760371542853,0.2235,4150.9,4150.7,4.32923217]
["bitfinex","ETHUSD",1760371543063,0.4606,4150.8,4149.5,0.76019343]
["bitfinex","ETHUSD",1760371543261,0.4606,4150.8,4150.5,2.40934055]
["bitfinex","ETHUSD",1760371543463,0.4596,4150.7,4150.6,2.784]
["bitfinex","ETHUSD",1760371543799,0.001,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760371544560,0.4606,4150.8,4150.6,5.19328726]
["bitfinex","ETHUSD",1760371544914,0.4606,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760371545070,0.4606,4150.8,4150.6,5.19328451]
["bitfinex","ETHUSD",1760371545272,0.4596,4150.7,4150.1,2.40953558]
["bitfinex","ETHUSD",1760371545484,0.001,4150.0,4149.9,2.40969661]
["bitfinex","ETHUSD",1760371545674,0.001,4150.0,4149.9,7.11269661]
["bitfinex","ETHUSD",1760371545972,0.4606,4150.0,4149.2,2.41008189]
["bitfinex","ETHUSD",1760371546176,0.2185,4149.3,4149.1,2.783]
["bitfinex","ETHUSD",1760371546381,0.2185,4149.3,4149.2,2.41010315]
["bitfinex","ETHUSD",1760371547097,0.6781,4149.3,4149.1,2.783]
["bitfinex","ETHUSD",1760371547300,0.6781,4149.3,4149.2,2.41010315]
["bitfinex","ETHUSD",1760371547466,0.2185,4149.3,4149.2,2.41010315]
["bitfinex","ETHUSD",1760371547805,0.6903,4149.3,4149.1,2.783]
["bitfinex","ETHUSD",1760371548115,0.6903,4149.3,4147.8,2.41286072]
["bitfinex","ETHUSD",1760371548116,0.4718,4149.2,4147.8,0.002]
["bitfinex","ETHUSD",1760371548262,0.2185,4147.9,4147.8,2.41291663]
["bitfinex","ETHUSD",1760371549018,0.2185,4147.9,4147.8,4.33291663]
["bitfinex","ETHUSD",1760371549310,0.6903,4147.9,4147.8,0.002]
["bitfinex","ETHUSD",1760371550288,1.92,4149.5,4147.9,2.0]
["bitfinex","ETHUSD",1760371550480,0.4718,4149.1,4148.5,2.41045623]
["bitfinex","ETHUSD",1760371550713,0.6336,4149.9,4148.0,5.1937595]
["bitfinex","ETHUSD",1760371550714,0.4718,4148.9,4148.0,5.1937595]
["bitfinex","ETHUSD",1760371550984,0.4718,4148.9,4147.3,0.002]
["bitfinex","ETHUSD",1760371550985,0.4718,4148.8,4147.3,0.002]
["bitfinex","ETHUSD",1760371551187,0.2185,4147.9,4147.3,0.002]
["bitfinex","ETHUSD",1760371551379,0.2185,4147.9,4147.5,2.41107196]
["bitfinex","ETHUSD",1760371551582,0.6903,4147.9,4147.4,2.41110488]
["bitfinex","ETHUSD",1760371551827,0.6903,4147.9,4147.3,0.002]
["bitfinex","ETHUSD",1760371552187,1.00040983,4147.9,4147.3,0.002]
["bitfinex","ETHUSD",1760371552927,3.41126833,4147.9,4147.3,0.002]
["bitfinex","ETHUSD",1760371553128,1.00040983,4147.9,4147.3,0.002]
["bitfinex","ETHUSD",1760371553938,3.41126833,4147.9,4147.3,0.002]
["bitfinex","ETHUSD",1760371556423,4.04486833,4147.9,4147.3,0.002]
["bitfinex","ETHUSD",1760371556929,5.96486833,4147.9,4147.3,0.002]
["bitfinex","ETHUSD",1760371557124,4.96451663,4147.8,4147.3,0.002]
["bitfinex","ETHUSD",1760371557432,2.09557858,4147.7,4146.9,0.002]
["bitfinex","ETHUSD",1760371557602,0.4718,4147.7,4146.9,0.002]
["bitfinex","ETHUSD",1760371558002,0.6336,4147.6,4145.1,0.005]
["bitfinex","ETHUSD",1760371558206,0.6336,4147.6,4145.2,2.41238016]
["bitfinex","ETHUSD",1760371558207,0.2185,4146.2,4145.2,2.41238016]
["bitfinex","ETHUSD",1760371558526,0.2185,4146.2,4145.1,0.005]
["bitfinex","ETHUSD",1760371558690,2.41213222,4145.8,4145.1,0.005]
["bitfinex","ETHUSD",1760371558896,0.2185,4145.2,4145.1,0.005]
["bitfinex","ETHUSD",1760371559303,0.6903,4145.2,4145.1,0.005]
["bitfinex","ETHUSD",1760371559597,3.73632883,4145.2,4145.1,0.005]
["bitfinex","ETHUSD",1760371560051,0.6903,4145.2,4145.1,0.005]
["bitfinex","ETHUSD",1760371560262,0.2185,4145.2,4145.1,0.005]
["bitfinex","ETHUSD",1760371560465,0.2185,4145.6,4145.1,0.005]
["bitfinex","ETHUSD",1760371560648,0.4718,4145.2,4145.1,0.005]
["bitfinex","ETHUSD",1760371561460,0.76021701,4145.2,4144.4,0.002]
["bitfinex","ETHUSD",1760371561618,0.4718,4145.2,4144.4,0.002]
["bitfinex","ETHUSD",1760371562124,2.41249496,4145.1,4144.4,0.002]
["bitfinex","ETHUSD",1760371562357,0.4718,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760371563634,0.2185,4145.6,4145.2,2.4124268]
["bitfinex","ETHUSD",1760371563851,0.4718,4145.5,4145.1,2.41448479]
["bitfinex","ETHUSD",1760371564146,0.2185,4145.6,4145.1,0.002]
["bitfinex","ETHUSD",1760371564343,0.4718,4145.5,4145.1,0.002]
["bitfinex","ETHUSD",1760371564728,0.4718,4145.5,4145.4,2.41231244]
["bitfinex","ETHUSD",1760371565037,0.4718,4146.1,4145.5,2.41225425]
["bitfinex","ETHUSD",1760371565353,0.2185,4145.9,4145.7,2.41209266]
["bitfinex","ETHUSD",1760371565669,0.4718,4145.8,4145.5,4.33225127]
["bitfinex","ETHUSD",1760371565948,0.2185,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760371566151,0.2185,4145.9,4145.6,2.41215848]
["bitfinex","ETHUSD",1760371566453,0.2185,4145.9,4145.5,2.797]
["bitfinex","ETHUSD",1760371566454,0.4718,4145.8,4145.5,2.797]
["bitfinex","ETHUSD",1760371566760,0.4718,4145.7,4145.3,1.92]
["bitfinex","ETHUSD",1760371567050,0.2185,4145.9,4145.1,2.799]
["bitfinex","ETHUSD",1760371567051,0.12,4145.3,4145.1,2.799]
["bitfinex","ETHUSD",1760371567249,0.12,4145.3,4145.1,5.21148063]
["bitfinex","ETHUSD",1760371567250,0.4539,4145.2,4145.1,5.21148063]
["bitfinex","ETHUSD",1760371567561,0.4539,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760371568143,0.75252169,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760371568531,0.4539,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760371568735,3.49992883,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760371569256,5.41992883,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760371569754,8.21692883,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760371571126,8.21592883,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760371571328,9.03752171,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760371572220,3.82909288,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760371572421,0.4539,4145.2,4145.1,0.002]
["bitfinex","ETHUSD",1760371572636,0.2185,4145.9,4145.1,0.002]
["bitfinex","ETHUSD",1760371572830,0.4539,4145.6,4145.1,0.002]
["bitfinex","ETHUSD",1760371573155,0.12,4145.3,4145.2,2.41242883]
["bitfinex","ETHUSD",1760371573869,0.2185,4145.9,4145.8,2.41207969]
["bitfinex","ETHUSD",1760371574171,0.4539,4146.6,4146.1,2.41190516]
["bitfinex","ETHUSD",1760371574632,0.6724,4146.2,4146.1,2.41190516]
["bitfinex","ETHUSD",1760371575450,0.237,4146.7,4145.9,2.4119838]
["bitfinex","ETHUSD",1760371575663,0.12,4146.4,4146.3,2.41178882]
["bitfinex","ETHUSD",1760371575932,0.357,4146.8,4146.7,2.41155617]
["bitfinex","ETHUSD",1760371576136,0.12,4146.8,4146.7,4.41155617]
["bitfinex","ETHUSD",1760371576340,0.4539,4147.8,4147.4,2.41112956]
["bitfinex","ETHUSD",1760371576581,0.4539,4147.7,4147.5,2.41104808]
["bitfinex","ETHUSD",1760371576744,0.4539,4148.2,4147.2,1.92]
["bitfinex","ETHUSD",1760371576945,0.12,4147.8,4147.4,2.0]
["bitfinex","ETHUSD",1760371577257,0.12,4147.8,4147.3,2.88290729]
["bitfinex","ETHUSD",1760371577258,0.12,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760371577459,0.005,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760371577631,0.005,4147.9,4147.8,9.12791663]
["bitfinex","ETHUSD",1760371578036,0.005,4147.9,4147.8,9.24791663]
["bitfinex","ETHUSD",1760371578232,1e-08,4147.9,4147.8,11.10511487]
["bitfinex","ETHUSD",1760371579565,1e-08,4147.9,4147.8,10.65491487]
["bitfinex","ETHUSD",1760371579760,1e-08,4147.9,4147.8,7.85791487]
["bitfinex","ETHUSD",1760371579965,1e-08,4147.9,4147.8,8.65491487]
["bitfinex","ETHUSD",1760371580155,0.00100001,4147.9,4147.8,5.85791487]
["bitfinex","ETHUSD",1760371580348,0.00100001,4147.9,4147.8,7.24791663]
["bitfinex","ETHUSD",1760371580554,0.00100001,4147.9,4147.8,9.24791663]
["bitfinex","ETHUSD",1760371581159,0.00100001,4147.9,4147.8,7.24791663]
["bitfinex","ETHUSD",1760371581352,0.00100001,4147.9,4147.8,9.24791663]
["bitfinex","ETHUSD",1760371581549,0.00100001,4147.9,4147.8,10.41380815]
["bitfinex","ETHUSD",1760371581745,0.69190001,4147.9,4147.3,2.88288253]
["bitfinex","ETHUSD",1760371581967,0.69190001,4147.9,4145.8,3.14174453]
["bitfinex","ETHUSD",1760371581968,0.12,4147.7,4147.4,2.796]
["bitfinex","ETHUSD",1760371582176,0.12,4147.5,4146.9,2.41143987]
["bitfinex","ETHUSD",1760371582488,0.12,4147.5,4147.0,2.796]
["bitfinex","ETHUSD",1760371582647,0.12,4147.5,4147.1,2.41127993]
["bitfinex","ETHUSD",1760371582843,0.4539,4147.4,4145.8,0.24120797]
["bitfinex","ETHUSD",1760371583048,0.237,4147.3,4146.0,2.0]
["bitfinex","ETHUSD",1760371583256,0.6909,4147.3,4146.1,0.4897208]
["bitfinex","ETHUSD",1760371583461,0.6909,4147.3,4146.2,2.796]
["bitfinex","ETHUSD",1760371583682,0.4539,4147.2,4146.3,4.33174015]
["bitfinex","ETHUSD",1760371583845,0.237,4147.3,4146.5,2.41166787]
["bitfinex","ETHUSD",1760371584047,2.86517025,4147.2,4146.4,2.4117171]
["bitfinex","ETHUSD",1760371584246,0.237,4146.5,4146.0,2.4119232]
["bitfinex","ETHUSD",1760371584460,0.4539,4146.4,4146.3,5.20778882]
["bitfinex","ETHUSD",1760371584947,0.4539,4147.2,4146.9,2.4114335]
["bitfinex","ETHUSD",1760371585170,0.237,4147.3,4147.0,2.41137215]
["bitfinex","ETHUSD",1760371585477,0.6909,4147.3,4146.8,2.41149802]
["bitfinex","ETHUSD",1760371585679,0.4539,4147.2,4146.9,2.41143275]
["bitfinex","ETHUSD",1760371585846,0.4539,4147.2,4146.8,2.41149266]
["bitfinex","ETHUSD",1760371586049,0.4539,4147.2,4146.9,2.41143958]
["bitfinex","ETHUSD",1760371586598,0.4539,4147.1,4146.9,2.41143958]
["bitfinex","ETHUSD",1760371586745,0.237,4147.3,4146.3,5.47796923]
["bitfinex","ETHUSD",1760371586746,0.4539,4147.0,4146.3,5.47796923]
["bitfinex","ETHUSD",1760371587381,0.4539,4147.0,4146.9,2.41143987]
["bitfinex","ETHUSD",1760371587553,0.4539,4147.0,4146.8,2.41149197]
["bitfinex","ETHUSD",1760371587888,0.4539,4146.9,4145.1,0.002]
["bitfinex","ETHUSD",1760371588183,0.4539,4146.9,4145.2,1.15]
["bitfinex","ETHUSD",1760371588184,2.41178623,4146.4,4145.2,1.15]
["bitfinex","ETHUSD",1760371588384,2.41184699,4146.2,4145.2,2.41242883]
["bitfinex","ETHUSD",1760371588586,0.4539,4146.1,4145.2,2.794]
["bitfinex","ETHUSD",1760371589083,0.4539,4146.1,4145.3,2.0]
["bitfinex","ETHUSD",1760371589288,0.4539,4146.1,4146.0,2.41196333]
["bitfinex","ETHUSD",1760371590253,0.4539,4146.1,4145.9,2.41200612]
["bitfinex","ETHUSD",1760371590570,0.6909,4146.8,4146.0,2.0]
["bitfinex","ETHUSD",1760371590748,0.6909,4146.8,4146.5,2.41163567]
["bitfinex","ETHUSD",1760371590951,0.4539,4146.7,4146.6,2.41161128]
["bitfinex","ETHUSD",1760371591152,2.41158073,4148.4,4146.5,0.1203]
["bitfinex","ETHUSD",1760371591392,0.69190001,4147.9,4147.2,2.0]
["bitfinex","ETHUSD",1760371591560,0.69190001,4147.9,4147.6,2.41100818]
["bitfinex","ETHUSD",1760371591890,0.69190001,4147.9,4147.4,2.0]
["bitfinex","ETHUSD",1760371592069,0.23800001,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760371592271,0.23800001,4147.9,4147.8,5.20491663]
["bitfinex","ETHUSD",1760371592473,0.00100001,4147.9,4147.8,5.20491663]
["bitfinex","ETHUSD",1760371592848,0.12100001,4147.9,4147.8,7.20491663]
["bitfinex","ETHUSD",1760371593054,0.00100001,4147.9,4147.8,7.20491663]
["bitfinex","ETHUSD",1760371593253,0.00100001,4147.9,4147.8,10.53671158]
["bitfinex","ETHUSD",1760371593654,0.00100001,4147.9,4147.8,10.08651158]
["bitfinex","ETHUSD",1760371593854,0.00100001,4147.9,4147.8,7.29251158]
["bitfinex","ETHUSD",1760371594170,0.23800001,4147.9,4147.4,0.4794]
["bitfinex","ETHUSD",1760371594503,0.4539,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760371594670,0.4539,4147.8,4147.5,3.51503352]
["bitfinex","ETHUSD",1760371595000,0.23800001,4147.9,4147.6,2.41102759]
["bitfinex","ETHUSD",1760371595290,0.4539,4147.8,4147.4,2.795]
["bitfinex","ETHUSD",1760371595479,0.4539,4147.7,4147.4,2.795]
["bitfinex","ETHUSD",1760371595788,0.23800001,4147.9,4147.4,5.20614427]
["bitfinex","ETHUSD",1760371595994,0.4539,4147.8,4147.5,2.41106404]
["bitfinex","ETHUSD",1760371596284,0.4539,4147.7,4147.5,2.41106404]
["bitfinex","ETHUSD",1760371596490,0.4539,4147.7,4147.5,2.41109101]
["bitfinex","ETHUSD",1760371596696,0.4539,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1760371596904,0.00100001,4147.9,4147.7,2.41097475]
["bitfinex","ETHUSD",1760371597091,0.00100001,4147.9,4147.8,7.20491663]
["bitfinex","ETHUSD",1760371597662,0.00100001,4147.9,4147.8,5.20491663]
["bitfinex","ETHUSD",1760371597956,0.45550001,4147.9,4147.8,5.20491663]
["bitfinex","ETHUSD",1760371598478,0.00100001,4147.9,4147.8,5.20491663]
["bitfinex","ETHUSD",1760371598991,0.00100001,4147.9,4147.1,0.002]
["bitfinex","ETHUSD",1760371599156,0.45550001,4147.9,4147.1,0.002]
["bitfinex","ETHUSD",1760371599356,2.41115849,4147.4,4147.1,0.002]
["bitfinex","ETHUSD",1760371599601,2.41137024,4147.1,4146.6,0.002]
["bitfinex","ETHUSD",1760371599791,0.2226,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760371600459,0.6771,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760371600895,0.6771,4146.7,4146.6,2.41361433]
["bitfinex","ETHUSD",1760371602026,0.6771,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760371602382,3.08865617,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760371602614,3.39752179,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760371602811,4.03112179,4146.7,4146.6,0.002]
["bitfinex","ETHUSD",1760371603008,1.61956562,4146.7,4145.1,0.002]
["bitfinex","ETHUSD",1760371603219,0.2226,4145.9,4145.5,2.41225182]
["bitfinex","ETHUSD",1760371603421,2.63462151,4145.9,4145.1,0.002]
["bitfinex","ETHUSD",1760371603589,3.72272151,4145.9,4145.1,0.002]
["bitfinex","ETHUSD",1760371605889,5.64272151,4145.9,4145.1,0.002]
["bitfinex","ETHUSD",1760371606720,8.43472151,4145.9,4145.1,0.002]
["bitfinex","ETHUSD",1760371606919,9.51938622,4145.9,4145.1,0.002]
["bitfinex","ETHUSD",1760371608621,9.51838622,4145.9,4145.1,0.002]
["bitfinex","ETHUSD",1760371609402,6.72738622,4145.9,4145.1,0.002]
["bitfinex","ETHUSD",1760371609599,9.51838622,4145.9,4145.1,0.002]
["bitfinex","ETHUSD",1760371610650,4.31536471,4145.9,4145.1,0.002]
["bitfinex","ETHUSD",1760371610849,9.51838622,4145.9,4145.1,0.002]
["bitfinex","ETHUSD",1760371611553,1.76176471,4145.9,4145.4,2.41227153]
["bitfinex","ETHUSD",1760371611755,0.6771,4145.9,4145.3,2.41236354]
["bitfinex","ETHUSD",1760371612252,0.6771,4145.9,4145.1,0.002]
["bitfinex","ETHUSD",1760371612403,3.08912151,4145.9,4145.1,0.002]
["bitfinex","ETHUSD",1760371612602,3.08912151,4145.9,4145.1,2.41447567]
["bitfinex","ETHUSD",1760371613041,0.6771,4145.9,4145.1,0.002]
["bitfinex","ETHUSD",1760371613219,0.6771,4145.9,4145.3,2.4123501]
["bitfinex","ETHUSD",1760371613731,0.6771,4145.9,4145.1,0.002]
["bitfinex","ETHUSD",1760371613932,0.6771,4145.9,4145.2,2.41238772]
["bitfinex","ETHUSD",1760371614136,0.6771,4145.9,4145.2,2.41241494]
["bitfinex","ETHUSD",1760371614342,3.08912151,4145.9,4145.2,2.41241494]
["bitfinex","ETHUSD",1760371614722,0.6771,4145.9,4145.2,2.41241494]
["bitfinex","ETHUSD",1760371614925,0.6771,4145.9,4145.1,0.002]
["bitfinex","ETHUSD",1760371614926,0.6771,4145.9,4145.3,2.41234782]
["bitfinex","ETHUSD",1760371615421,0.93681,4145.9,4145.1,0.002]
["bitfinex","ETHUSD",1760371615624,0.6771,4145.9,4145.5,2.41225057]
["bitfinex","ETHUSD",1760371615931,0.6771,4145.9,4145.4,2.41229711]
["bitfinex","ETHUSD",1760371616333,0.6771,4145.9,4145.1,0.002]
["bitfinex","ETHUSD",1760371616564,0.6771,4145.9,4145.3,2.41236888]
["bitfinex","ETHUSD",1760371616743,0.6771,4145.9,4145.1,2.41448458]
["bitfinex","ETHUSD",1760371616744,0.6771,4145.9,4145.1,0.002]
["bitfinex","ETHUSD",1760371616943,0.6771,4145.9,4145.8,0.146724]
["bitfinex","ETHUSD",1760371617368,3.08912151,4145.9,4145.8,0.146724]
["bitfinex","ETHUSD",1760371617753,3.72272151,4145.9,4145.8,0.146724]
["bitfinex","ETHUSD",1760371617972,8.43072151,4145.9,4145.8,0.146724]
["bitfinex","ETHUSD",1760371618175,9.51498466,4145.9,4145.8,0.146724]
["bitfinex","ETHUSD",1760371619166,6.72698466,4145.9,4145.8,0.146724]
["bitfinex","ETHUSD",1760371619363,9.51498466,4145.9,4145.8,0.146724]
["bitfinex","ETHUSD",1760371619676,6.0248,4145.9,4145.8,0.146724]
["bitfinex","ETHUSD",1760371620180,8.43682151,4145.9,4145.8,0.146724]
["bitfinex","ETHUSD",1760371620371,4.1048,4145.9,4145.8,0.146724]
["bitfinex","ETHUSD",1760371620675,3.09522151,4145.9,4145.8,0.146724]
["bitfinex","ETHUSD",1760371620856,3.68344366,4145.9,4145.8,0.146724]
["bitfinex","ETHUSD",1760371621361,4.31704366,4145.9,4145.8,0.146724]
["bitfinex","ETHUSD",1760371621745,4.31704366,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371623048,6.23704366,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371623656,7.10404366,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371625799,3.82502215,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371626104,0.001,4146.6,4146.5,2.41167249]
["bitfinex","ETHUSD",1760371626261,0.001,4146.6,4146.5,6.71767249]
["bitfinex","ETHUSD",1760371626793,0.4606,4147.6,4146.5,6.71767249]
["bitfinex","ETHUSD",1760371626794,2.65230274,4148.9,4146.6,1.92]
["bitfinex","ETHUSD",1760371626993,2.65230274,4148.9,4146.7,0.69343556]
["bitfinex","ETHUSD",1760371626994,0.12,4147.5,4146.7,0.69343556]
["bitfinex","ETHUSD",1760371627198,0.3504,4147.8,4147.1,0.12]
["bitfinex","ETHUSD",1760371627507,0.12,4147.2,4147.0,2.41137749]
["bitfinex","ETHUSD",1760371627748,0.5745,4147.2,4147.1,2.41132357]
["bitfinex","ETHUSD",1760371627879,0.12,4147.2,4147.1,2.8935941]
["bitfinex","ETHUSD",1760371629705,0.5745,4147.2,4147.1,2.41132357]
["bitfinex","ETHUSD",1760371630059,0.12,4147.2,4147.1,2.41132357]
["bitfinex","ETHUSD",1760371630402,0.5745,4147.2,4147.0,5.20438156]
["bitfinex","ETHUSD",1760371630698,0.4545,4147.1,4147.0,5.20438156]
["bitfinex","ETHUSD",1760371630869,0.4545,4147.1,4147.0,5.20238156]
["bitfinex","ETHUSD",1760371631509,0.12,4147.2,4147.1,2.41132357]
["bitfinex","ETHUSD",1760371631865,0.5745,4147.2,4147.1,2.79]
["bitfinex","ETHUSD",1760371632067,0.5745,4147.2,4146.6,2.41160036]
["bitfinex","ETHUSD",1760371632268,0.2341,4146.7,4146.6,5.20161433]
["bitfinex","ETHUSD",1760371632597,0.6336,4147.7,4146.9,2.41139696]
["bitfinex","ETHUSD",1760371632784,0.4545,4147.6,4146.8,2.41147437]
["bitfinex","ETHUSD",1760371632989,0.4545,4147.6,4145.5,2.05]
["bitfinex","ETHUSD",1760371632990,0.12,4146.7,4146.2,2.41183478]
["bitfinex","ETHUSD",1760371633192,0.12,4146.4,4145.7,0.12]
["bitfinex","ETHUSD",1760371633512,0.12,4145.9,4145.7,2.41213739]
["bitfinex","ETHUSD",1760371633664,0.12,4145.9,4145.3,0.002]
["bitfinex","ETHUSD",1760371633665,0.12,4145.9,4145.8,4.98610369]
["bitfinex","ETHUSD",1760371633866,0.5745,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371634268,3.62012151,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371634668,4.22332434,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371635403,6.14332434,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371637475,6.02332434,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371640879,1.05770283,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371641075,0.4545,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371645079,3.50012151,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371645302,5.42012151,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371645896,0.4545,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371647203,3.50012151,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371647520,4.10549366,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371647684,1.92,4147.3,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371647892,0.4545,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371648205,3.50012151,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371648532,5.42012151,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371649529,3.0081,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371649709,5.99993151,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371651431,3.0081,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371652214,2.5536,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371652534,0.2304,4147.8,4146.1,2.4118661]
["bitfinex","ETHUSD",1760371652535,0.4545,4146.6,4146.1,2.4118661]
["bitfinex","ETHUSD",1760371652736,2.41227118,4147.2,4146.5,2.41166095]
["bitfinex","ETHUSD",1760371652941,2.412284,4147.2,4146.4,2.41172209]
["bitfinex","ETHUSD",1760371653153,0.001,4147.2,4146.8,2.41149802]
["bitfinex","ETHUSD",1760371653320,0.4545,4146.8,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371653512,0.4545,4146.8,4145.9,5.2000189]
["bitfinex","ETHUSD",1760371653711,0.4545,4146.7,4146.2,2.41183776]
["bitfinex","ETHUSD",1760371653951,0.4545,4146.6,4146.2,2.41183776]
["bitfinex","ETHUSD",1760371654244,0.4545,4146.6,4146.4,2.41168884]
["bitfinex","ETHUSD",1760371655136,0.4545,4146.6,4146.5,2.41167249]
["bitfinex","ETHUSD",1760371655828,1.92,4146.4,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371656030,2.41196333,4146.0,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371656357,3.04548682,4146.2,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371656645,0.4545,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371657922,2.86652151,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371658318,0.4545,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371659634,2.41168763,4146.5,4145.8,2.41210369]
["bitfinex","ETHUSD",1760371659952,0.4509,4146.2,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371660261,0.6336,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371660410,3.04562151,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371660609,3.49652151,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371660809,1.0845,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371661012,0.4509,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371661248,0.4509,4146.4,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371661424,0.4509,4146.4,4146.0,2.41194515]
["bitfinex","ETHUSD",1760371661758,2.788,4147.2,4146.2,2.41184699]
["bitfinex","ETHUSD",1760371661971,0.12,4146.2,4145.9,2.41196806]
["bitfinex","ETHUSD",1760371662171,1.92,4147.1,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371662172,3.04509802,4146.8,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371662337,0.12,4145.9,4145.8,5.19910369]
["bitfinex","ETHUSD",1760371662519,0.5709,4145.9,4145.8,5.19910369]
["bitfinex","ETHUSD",1760371662724,3.61652151,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371663020,3.97817366,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371663449,5.89817366,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371665440,5.41652151,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371667021,8.20252151,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371668844,3.8705,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371669074,0.4509,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371669342,0.4411,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371669530,4.33155617,4146.7,4145.9,2.41199144]
["bitfinex","ETHUSD",1760371669730,0.6336,4146.6,4146.0,2.41195279]
["bitfinex","ETHUSD",1760371669925,2.786,4146.8,4145.9,2.41202151]
["bitfinex","ETHUSD",1760371670249,2.41161433,4146.6,4145.8,2.41206417]
["bitfinex","ETHUSD",1760371670416,0.4411,4146.5,4145.9,2.41200487]
["bitfinex","ETHUSD",1760371670614,0.4411,4146.4,4145.8,2.41209645]
["bitfinex","ETHUSD",1760371670837,0.4411,4146.3,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371671046,0.6336,4146.1,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371671350,0.4411,4146.2,4145.9,2.41198241]
["bitfinex","ETHUSD",1760371671519,0.4411,4146.1,4145.9,2.41198241]
["bitfinex","ETHUSD",1760371671720,0.12,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371671923,0.12,4145.9,4145.8,2.65331955]
["bitfinex","ETHUSD",1760371672146,0.5611,4145.9,4145.8,2.41210369]
["bitfinex","ETHUSD",1760371672326,0.5611,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371672658,3.48672151,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371672872,6.27272151,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371673562,8.19272151,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371673768,9.25318618,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371676677,6.46718618,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371676888,0.4411,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371678355,3.48672151,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371679783,5.40672151,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371684860,8.18972151,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371685284,5.40672151,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371685586,8.97158827,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371686857,6.18858827,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371687060,0.4411,4145.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371687396,0.576,4146.3,4146.2,2.41184699]
["bitfinex","ETHUSD",1760371687615,0.001,4147.7,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371687616,0.6901,4146.9,4145.8,2.4e-05]
["bitfinex","ETHUSD",1760371687940,0.12,4147.5,4147.1,2.41132357]
["bitfinex","ETHUSD",1760371688062,0.001,4147.7,4147.1,2.65245593]
["bitfinex","ETHUSD",1760371688263,0.001,4147.7,4147.1,4.90245593]
["bitfinex","ETHUSD",1760371688465,0.001,4147.7,4147.1,5.33035593]
["bitfinex","ETHUSD",1760371689201,0.001,4147.7,4147.1,4.90245593]
["bitfinex","ETHUSD",1760371689572,0.001,4147.7,4147.1,7.25035593]
["bitfinex","ETHUSD",1760371690795,0.001,4147.7,4147.1,4.69245593]
["bitfinex","ETHUSD",1760371690999,0.001,4147.7,4147.1,7.47445593]
["bitfinex","ETHUSD",1760371691299,0.001,4147.7,4147.1,9.47445593]
["bitfinex","ETHUSD",1760371693035,0.001,4147.7,4147.1,6.69245593]
["bitfinex","ETHUSD",1760371693246,0.001,4147.7,4147.1,4.69245593]
["bitfinex","ETHUSD",1760371693396,0.4736,4147.7,4147.1,5.31332357]
["bitfinex","ETHUSD",1760371694700,0.001,4147.7,4147.1,7.23332357]
["bitfinex","ETHUSD",1760371694900,0.001,4147.7,4147.1,9.23332357]
["bitfinex","ETHUSD",1760371695630,0.001,4147.7,4147.1,9.66122357]
["bitfinex","ETHUSD",1760371696534,0.001,4147.7,4147.1,6.45132357]
["bitfinex","ETHUSD",1760371696712,0.001,4147.7,4147.1,2.53132357]
["bitfinex","ETHUSD",1760371697035,0.001,4147.7,4147.1,5.31232357]
["bitfinex","ETHUSD",1760371697234,0.001,4147.7,4147.1,2.53132357]
["bitfinex","ETHUSD",1760371697535,0.4736,4147.2,4147.1,5.31232357]
["bitfinex","ETHUSD",1760371697922,0.001,4147.2,4147.1,5.31232357]
["bitfinex","ETHUSD",1760371698110,0.001,4147.2,4147.1,6.08469639]
["bitfinex","ETHUSD",1760371698427,0.4736,4147.2,4147.1,5.31232357]
["bitfinex","ETHUSD",1760371698826,0.001,4147.2,4147.1,5.31232357]
["bitfinex","ETHUSD",1760371699910,0.4736,4147.2,4147.1,2.41132357]
["bitfinex","ETHUSD",1760371700154,0.4736,4147.2,4147.1,5.19232357]
["bitfinex","ETHUSD",1760371700613,0.001,4147.2,4147.1,7.19232357]
["bitfinex","ETHUSD",1760371700812,0.001,4147.2,4147.1,6.27269639]
["bitfinex","ETHUSD",1760371701257,0.001,4147.2,4147.1,2.53132357]
["bitfinex","ETHUSD",1760371701438,0.001,4147.2,4147.1,5.19232357]
["bitfinex","ETHUSD",1760371701845,0.001,4147.2,4147.1,9.23232357]
["bitfinex","ETHUSD",1760371702020,0.001,4147.2,4147.1,9.66022357]
["bitfinex","ETHUSD",1760371702358,0.001,4147.2,4147.1,9.23232357]
["bitfinex","ETHUSD",1760371702560,0.001,4147.2,4147.1,10.39669639]
["bitfinex","ETHUSD",1760371703457,0.001,4147.2,4147.1,10.82459639]
["bitfinex","ETHUSD",1760371704043,0.001,4147.2,4147.1,10.82659639]
["bitfinex","ETHUSD",1760371704853,0.001,4147.2,4147.1,8.82659639]
["bitfinex","ETHUSD",1760371705010,0.001,4147.2,4147.1,10.82659639]
["bitfinex","ETHUSD",1760371705211,1e-08,4147.9,4147.8,2.41091663]
["bitfinex","ETHUSD",1760371705512,1e-08,4147.9,4147.8,9.59410774]
["bitfinex","ETHUSD",1760371705742,1e-08,4147.9,4147.8,10.65560774]
["bitfinex","ETHUSD",1760371706109,1e-08,4147.9,4147.8,9.59410774]
["bitfinex","ETHUSD",1760371706609,1e-08,4147.9,4147.8,10.02200774]
["bitfinex","ETHUSD",1760371707015,1e-08,4147.9,4147.8,10.65560774]
["bitfinex","ETHUSD",1760371707424,0.223,4150.0,4148.0,2.6336]
["bitfinex","ETHUSD",1760371707635,0.223,4152.0,4149.8,2.40975468]
["bitfinex","ETHUSD",1760371707636,0.4726,4150.4,4149.8,2.40975468]
["bitfinex","ETHUSD",1760371707836,0.4726,4150.4,4149.8,5.19075468]
["bitfinex","ETHUSD",1760371708045,0.228,4150.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760371708252,0.005,4150.9,4149.8,7.1289]
["bitfinex","ETHUSD",1760371708434,0.005,4150.9,4150.4,2.40940001]
["bitfinex","ETHUSD",1760371708636,0.005,4150.9,4150.5,2.781]
["bitfinex","ETHUSD",1760371708847,0.005,4150.9,4150.8,4.53647413]
["bitfinex","ETHUSD",1760371709061,0.005,4150.9,4150.8,5.31647413]
["bitfinex","ETHUSD",1760371709356,0.0042,4151.9,4150.8,2.78]
["bitfinex","ETHUSD",1760371709654,0.0042,4151.9,4150.9,2.59]
["bitfinex","ETHUSD",1760371709829,0.0042,4151.9,4151.6,2.40869798]
["bitfinex","ETHUSD",1760371710025,0.0042,4151.9,4151.7,2.78]
["bitfinex","ETHUSD",1760371710427,0.0042,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760371710983,0.0042,4151.9,4151.7,2.78]
["bitfinex","ETHUSD",1760371711278,0.0042,4151.9,4151.1,0.13]
["bitfinex","ETHUSD",1760371711432,0.0042,4151.9,4151.2,3.10090437]
["bitfinex","ETHUSD",1760371711785,0.0042,4151.9,4151.3,2.40888396]
["bitfinex","ETHUSD",1760371711936,0.0042,4151.9,4151.7,2.40865187]
["bitfinex","ETHUSD",1760371712134,0.223,4153.7,4152.1,2.5536]
["bitfinex","ETHUSD",1760371712369,0.223,4153.7,4152.3,1.92]
["bitfinex","ETHUSD",1760371712541,0.223,4153.7,4153.0,2.40788985]
["bitfinex","ETHUSD",1760371712747,0.223,4153.7,4152.2,0.2162]
["bitfinex","ETHUSD",1760371712949,0.223,4153.7,4152.4,2.40824583]
["bitfinex","ETHUSD",1760371713151,2.40755926,4153.6,4152.5,2.40818783]
["bitfinex","ETHUSD",1760371713368,0.26318398,4153.5,4152.5,2.782]
["bitfinex","ETHUSD",1760371713575,2.40755014,4153.6,4152.5,2.782]
["bitfinex","ETHUSD",1760371713770,0.223,4153.7,4152.7,2.40806553]
["bitfinex","ETHUSD",1760371714064,2.63049713,4153.7,4152.8,5.19001166]
["bitfinex","ETHUSD",1760371714245,0.223,4153.7,4153.0,2.40787707]
["bitfinex","ETHUSD",1760371714846,0.223,4153.7,4152.8,2.782]
["bitfinex","ETHUSD",1760371715048,0.223,4152.9,4152.7,2.781]
["bitfinex","ETHUSD",1760371715266,0.223,4152.9,4152.6,2.781]
["bitfinex","ETHUSD",1760371715473,0.223,4152.9,4152.5,0.12]
["bitfinex","ETHUSD",1760371715654,0.223,4152.9,4152.6,2.40812984]
["bitfinex","ETHUSD",1760371716051,0.223,4152.9,4152.5,2.901]
["bitfinex","ETHUSD",1760371716384,0.12,4153.2,4152.6,2.40807737]
["bitfinex","ETHUSD",1760371716593,0.12,4153.2,4152.5,2.901]
["bitfinex","ETHUSD",1760371716761,2.40792603,4153.0,4152.5,0.12]
["bitfinex","ETHUSD",1760371717094,0.223,4152.6,4152.2,0.12]
["bitfinex","ETHUSD",1760371717297,0.4318,4153.4,4151.4,2.85399407]
["bitfinex","ETHUSD",1760371717584,0.4318,4153.4,4152.0,2.0]
["bitfinex","ETHUSD",1760371717762,0.223,4153.7,4153.1,2.40780747]
["bitfinex","ETHUSD",1760371718286,0.223,4153.7,4152.6,2.78]
["bitfinex","ETHUSD",1760371718485,0.00128055,4153.8,4152.9,0.4452]
["bitfinex","ETHUSD",1760371718659,0.00128055,4153.8,4153.7,2.40749211]
["bitfinex","ETHUSD",1760371720262,0.005,4154.9,4153.7,2.40749211]
["bitfinex","ETHUSD",1760371720263,0.005,4154.9,4153.9,2.0]
["bitfinex","ETHUSD",1760371720488,0.005,4154.9,4153.9,2.4073762]
["bitfinex","ETHUSD",1760371720654,0.005,4154.9,4154.0,2.4452]
["bitfinex","ETHUSD",1760371720864,0.005,4154.9,4154.4,2.0]
["bitfinex","ETHUSD",1760371721066,0.005,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1760371721372,1e-08,4155.9,4155.1,2.0]
["bitfinex","ETHUSD",1760371721576,1e-08,4155.9,4155.8,0.2002]
["bitfinex","ETHUSD",1760371721752,1e-08,4155.9,4155.8,9.31947556]
["bitfinex","ETHUSD",1760371721977,1e-08,4155.9,4155.8,9.76467556]
["bitfinex","ETHUSD",1760371722176,1e-08,4156.9,4155.8,11.83727556]
["bitfinex","ETHUSD",1760371722497,1e-08,4156.9,4156.0,2.0]
["bitfinex","ETHUSD",1760371722697,1e-08,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1760371722880,1e-08,4156.9,4156.1,2.803]
["bitfinex","ETHUSD",1760371723106,1e-08,4156.9,4156.1,4.724]
["bitfinex","ETHUSD",1760371723292,0.00978086,4158.1,4156.2,0.4452]
["bitfinex","ETHUSD",1760371723472,0.2379,4157.9,4156.2,3.2492]
["bitfinex","ETHUSD",1760371723674,0.2379,4157.9,4156.5,2.0]
["bitfinex","ETHUSD",1760371723916,0.2379,4157.9,4156.6,1.92]
["bitfinex","ETHUSD",1760371724400,0.2379,4157.9,4156.2,5.65522778]
["bitfinex","ETHUSD",1760371724401,0.2379,4157.9,4156.4,2.0]
["bitfinex","ETHUSD",1760371724574,0.2379,4157.9,4157.1,2.40551978]
["bitfinex","ETHUSD",1760371724773,0.2379,4157.9,4156.7,2.40570086]
["bitfinex","ETHUSD",1760371724999,2.40524835,4157.6,4156.0,2.40613187]
["bitfinex","ETHUSD",1760371725202,0.2329,4156.8,4156.2,2.40602785]
["bitfinex","ETHUSD",1760371725385,0.2329,4156.8,4156.7,2.40575456]
["bitfinex","ETHUSD",1760371725633,2.1579,4157.9,4155.9,0.4452]
["bitfinex","ETHUSD",1760371725798,1.92,4157.6,4156.9,2.40563645]
["bitfinex","ETHUSD",1760371726106,1.92,4157.6,4156.1,2.0]
["bitfinex","ETHUSD",1760371726107,0.45726394,4157.8,4157.1,2.40550799]
["bitfinex","ETHUSD",1760371726428,0.2379,4157.9,4157.2,0.2181]
["bitfinex","ETHUSD",1760371726429,0.005,4157.9,4157.2,0.2181]
["bitfinex","ETHUSD",1760371726716,0.005,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1760371727122,0.005,4157.9,4157.8,4.85031809]
["bitfinex","ETHUSD",1760371727301,0.005,4157.9,4157.8,2.97031809]
["bitfinex","ETHUSD",1760371727509,0.005,4159.9,4157.9,2.0]
["bitfinex","ETHUSD",1760371727734,0.005,4159.9,4158.8,2.2181]
["bitfinex","ETHUSD",1760371727877,0.005,4160.9,4158.8,2.2181]
["bitfinex","ETHUSD",1760371727878,0.005,4160.9,4160.0,3.92]
["bitfinex","ETHUSD",1760371728217,0.005,4160.9,4160.8,4.32338396]
["bitfinex","ETHUSD",1760371728513,0.005,4160.9,4160.0,3.75721293]
["bitfinex","ETHUSD",1760371728719,0.005,4160.9,4160.8,6.77278396]
["bitfinex","ETHUSD",1760371729024,0.005,4160.9,4160.8,5.1874]
["bitfinex","ETHUSD",1760371729326,0.005,4160.9,4160.8,2.818]
["bitfinex","ETHUSD",1760371729552,0.2424,4160.9,4159.7,1.92]
["bitfinex","ETHUSD",1760371729853,0.2424,4160.9,4159.1,2.40435114]
["bitfinex","ETHUSD",1760371730011,0.2424,4160.9,4159.2,1.92]
["bitfinex","ETHUSD",1760371730209,0.6336,4160.8,4159.1,2.82]
["bitfinex","ETHUSD",1760371730453,0.6336,4160.5,4159.1,2.82]
["bitfinex","ETHUSD",1760371730654,0.6336,4160.3,4158.4,2.82]
["bitfinex","ETHUSD",1760371730820,0.2092,4159.2,4158.4,2.82]
["bitfinex","ETHUSD",1760371731208,0.2092,4159.2,4157.7,2.819]
["bitfinex","ETHUSD",1760371731408,0.47054967,4159.2,4157.8,0.5224284]
["bitfinex","ETHUSD",1760371731725,2.4045574,4158.8,4157.4,2.40534949]
["bitfinex","ETHUSD",1760371732039,2.40459835,4158.7,4157.4,2.40534949]
["bitfinex","ETHUSD",1760371732224,2.40454125,4158.8,4157.5,2.40526668]
["bitfinex","ETHUSD",1760371732425,2.40453977,4158.8,4157.4,1.92]
["bitfinex","ETHUSD",1760371732623,0.4603,4159.0,4157.3,2.819]
["bitfinex","ETHUSD",1760371732624,0.52693217,4158.7,4157.3,2.819]
["bitfinex","ETHUSD",1760371732818,0.4603,4159.0,4157.4,2.40534949]
["bitfinex","ETHUSD",1760371733029,0.6336,4158.9,4157.3,2.819]
["bitfinex","ETHUSD",1760371733262,2.40475041,4158.5,4157.1,2.41051145]
["bitfinex","ETHUSD",1760371733448,0.4628,4158.4,4157.1,0.005]
["bitfinex","ETHUSD",1760371733653,2.40494788,4158.1,4157.1,0.005]
["bitfinex","ETHUSD",1760371733886,0.28677479,4158.1,4157.1,0.005]
["bitfinex","ETHUSD",1760371734042,0.4628,4158.1,4157.1,0.005]
["bitfinex","ETHUSD",1760371734543,0.2361,4157.2,4157.1,0.005]
["bitfinex","ETHUSD",1760371735357,3.10436521,4157.2,4157.1,0.005]
["bitfinex","ETHUSD",1760371735550,5.65796521,4157.2,4157.1,0.005]
["bitfinex","ETHUSD",1760371736771,5.65796521,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760371736944,6.46429884,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760371737140,9.28129884,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760371737385,6.46429884,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760371737543,9.28229884,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760371738047,5.4369,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760371738240,8.47596521,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760371738657,5.65796521,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760371738855,3.5169,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760371739268,5.92236521,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760371739582,9.30873993,4157.2,4157.1,1e-08]
["bitfinex","ETHUSD",1760371740096,9.31173993,4157.2,4157.1,0.00200001]
["bitfinex","ETHUSD",1760371740244,2.1561,4157.2,4157.1,0.00200001]
["bitfinex","ETHUSD",1760371740444,7.38556521,4157.2,4157.1,0.00200001]
["bitfinex","ETHUSD",1760371740644,2.1561,4157.2,4157.1,0.00200001]
["bitfinex","ETHUSD",1760371740852,4.56156521,4157.2,4157.1,0.00200001]
["bitfinex","ETHUSD",1760371741052,3.0601,4157.2,4157.1,0.00200001]
["bitfinex","ETHUSD",1760371741252,0.2361,4157.2,4157.1,2.40752309]
["bitfinex","ETHUSD",1760371741584,0.3292,4159.2,4157.3,2.40540735]
["bitfinex","ETHUSD",1760371741585,0.2374,4158.7,4157.3,2.40540735]
["bitfinex","ETHUSD",1760371741910,0.2374,4158.7,4157.2,2.0]
["bitfinex","ETHUSD",1760371741911,2.64200857,4158.7,4157.5,2.40526754]
["bitfinex","ETHUSD",1760371742041,0.2092,4159.2,4157.4,2.40534949]
["bitfinex","ETHUSD",1760371742251,0.2092,4159.2,4157.6,2.0]
["bitfinex","ETHUSD",1760371742758,3.0332,4159.2,4157.9,2.40504385]
["bitfinex","ETHUSD",1760371743061,3.0332,4159.2,4157.6,2.40523378]
["bitfinex","ETHUSD",1760371743062,0.2092,4159.2,4158.1,2.40493552]
["bitfinex","ETHUSD",1760371743267,2.467,4159.1,4157.6,2.0]
["bitfinex","ETHUSD",1760371743580,0.2092,4159.2,4158.4,2.40476575]
["bitfinex","ETHUSD",1760371743581,2.9512,4159.2,4158.4,2.40476575]
["bitfinex","ETHUSD",1760371743778,2.9512,4159.2,4158.1,2.40490588]
["bitfinex","ETHUSD",1760371743985,2.9512,4159.2,4157.7,0.2632535]
["bitfinex","ETHUSD",1760371744167,2.9512,4159.2,4157.1,2.16275232]
["bitfinex","ETHUSD",1760371744168,0.6336,4159.0,4157.1,2.16275232]
["bitfinex","ETHUSD",1760371744348,2.40471087,4158.6,4157.4,2.40530079]
["bitfinex","ETHUSD",1760371744681,2.40457621,4158.8,4157.6,2.40522043]
["bitfinex","ETHUSD",1760371744886,0.2374,4159.3,4157.7,0.4494]
["bitfinex","ETHUSD",1760371745051,2.825,4159.2,4157.7,0.4494]
["bitfinex","ETHUSD",1760371745253,3.0624,4159.3,4157.7,0.4494]
["bitfinex","ETHUSD",1760371745447,3.0624,4159.3,4157.9,2.40506024]
["bitfinex","ETHUSD",1760371745647,0.2374,4159.3,4158.3,2.40477971]
["bitfinex","ETHUSD",1760371745974,2.824,4159.2,4157.9,2.40506024]
["bitfinex","ETHUSD",1760371746541,5.22831151,4159.2,4158.1,2.40493653]
["bitfinex","ETHUSD",1760371746946,0.2374,4160.0,4159.1,2.40431728]
["bitfinex","ETHUSD",1760371747175,2.824,4160.5,4159.2,0.23062044]
["bitfinex","ETHUSD",1760371747472,2.824,4160.5,4159.6,2.40403901]
["bitfinex","ETHUSD",1760371747669,2.824,4160.5,4159.7,2.40401485]
["bitfinex","ETHUSD",1760371747874,2.824,4160.5,4159.2,0.23062044]
["bitfinex","ETHUSD",1760371747875,0.4366,4160.7,4159.6,2.40406394]
["bitfinex","ETHUSD",1760371748046,2.824,4160.4,4159.6,2.40406394]
["bitfinex","ETHUSD",1760371748257,2.824,4160.3,4159.7,2.40401225]
["bitfinex","ETHUSD",1760371748454,2.824,4160.3,4159.2,2.62235591]
["bitfinex","ETHUSD",1760371748680,2.823,4160.2,4159.4,2.40419291]
["bitfinex","ETHUSD",1760371749003,2.823,4160.2,4158.8,0.2181]
["bitfinex","ETHUSD",1760371749153,0.2232,4159.5,4158.8,2.40453502]
["bitfinex","ETHUSD",1760371749359,2.84039215,4160.1,4158.8,2.40453502]
["bitfinex","ETHUSD",1760371749711,0.2232,4158.9,4157.5,2.8619915]
["bitfinex","ETHUSD",1760371749995,0.2232,4158.9,4157.9,2.40506024]
["bitfinex","ETHUSD",1760371750286,0.2232,4158.9,4157.2,0.49887523]
["bitfinex","ETHUSD",1760371750488,0.4366,4158.8,4157.3,2.40535824]
["bitfinex","ETHUSD",1760371750691,0.2232,4158.9,4157.1,0.00200001]
["bitfinex","ETHUSD",1760371750692,2.40524218,4157.6,4157.1,0.00200001]
["bitfinex","ETHUSD",1760371750992,2.40546521,4157.2,4157.1,0.00200001]
["bitfinex","ETHUSD",1760371751689,0.2232,4157.3,4157.1,0.00200001]
["bitfinex","ETHUSD",1760371751893,0.12,4157.5,4157.1,0.00200001]
["bitfinex","ETHUSD",1760371752119,0.2232,4157.9,4157.1,0.00200001]
["bitfinex","ETHUSD",1760371752287,0.12,4157.2,4157.1,0.00200001]
["bitfinex","ETHUSD",1760371752993,2.77799924,4157.2,4157.1,0.00200001]
["bitfinex","ETHUSD",1760371753180,3.03906521,4157.2,4157.1,0.00200001]
["bitfinex","ETHUSD",1760371753385,5.21276521,4157.2,4157.1,0.00200001]
["bitfinex","ETHUSD",1760371754399,3.03935456,4156.7,4156.6,1e-08]
["bitfinex","ETHUSD",1760371754611,4.95935456,4156.7,4156.1,1e-08]
["bitfinex","ETHUSD",1760371754897,4.95958609,4156.3,4156.1,1e-08]
["bitfinex","ETHUSD",1760371755091,4.95964398,4156.2,4156.1,1e-08]
["bitfinex","ETHUSD",1760371755301,0.2232,4158.9,4156.2,0.2181]
["bitfinex","ETHUSD",1760371755497,0.41,4162.4,4157.5,2.0]
["bitfinex","ETHUSD",1760371755684,0.003,4161.1,4157.6,2.45174602]
["bitfinex","ETHUSD",1760371755906,0.003,4161.1,4157.9,2.0]
["bitfinex","ETHUSD",1760371756104,0.003,4161.1,4157.7,1.92]
["bitfinex","ETHUSD",1760371756105,0.003,4161.1,4158.2,2.40488672]
["bitfinex","ETHUSD",1760371756304,0.003,4161.1,4157.7,0.4567]
["bitfinex","ETHUSD",1760371756305,0.003,4161.1,4157.8,1.92]
["bitfinex","ETHUSD",1760371756479,0.003,4161.1,4157.7,0.4567]
["bitfinex","ETHUSD",1760371756480,2.40622227,4161.1,4159.1,2.40433408]
["bitfinex","ETHUSD",1760371756684,2.40622227,4161.1,4158.3,4.40482889]
["bitfinex","ETHUSD",1760371756685,2.64462188,4160.8,4158.5,2.40470049]
["bitfinex","ETHUSD",1760371756885,0.005,4159.9,4158.2,0.6846]
["bitfinex","ETHUSD",1760371757118,0.005,4159.9,4158.4,2.40471582]
["bitfinex","ETHUSD",1760371757119,2.799,4159.8,4158.4,2.40471582]
["bitfinex","ETHUSD",1760371757318,0.52078493,4159.7,4157.8,2.0]
["bitfinex","ETHUSD",1760371757517,0.52078493,4159.7,4157.7,2.40517593]
["bitfinex","ETHUSD",1760371757717,0.52078493,4159.7,4158.4,2.40474982]
["bitfinex","ETHUSD",1760371758022,0.52078493,4159.7,4157.5,0.4567]
["bitfinex","ETHUSD",1760371758322,2.40407731,4159.6,4158.1,2.40492972]
["bitfinex","ETHUSD",1760371758511,0.52078493,4159.7,4158.4,2.40474459]
["bitfinex","ETHUSD",1760371758820,2.875,4159.6,4157.6,2.0]
["bitfinex","ETHUSD",1760371759020,2.875,4159.6,4157.5,2.3767]
["bitfinex","ETHUSD",1760371759021,2.875,4159.6,4157.5,0.4567]
["bitfinex","ETHUSD",1760371759223,2.40413794,4159.5,4158.0,2.40496889]
["bitfinex","ETHUSD",1760371759426,2.875,4159.6,4157.9,2.40505729]
["bitfinex","ETHUSD",1760371759427,2.98420183,4159.4,4157.9,2.40505729]
["bitfinex","ETHUSD",1760371759583,2.40420954,4159.4,4157.9,2.40505729]
["bitfinex","ETHUSD",1760371760024,2.4041398,4159.5,4158.1,2.40493627]
["bitfinex","ETHUSD",1760371760227,2.875,4159.6,4158.0,2.40495256]
["bitfinex","ETHUSD",1760371760429,2.875,4159.6,4157.1,1.922]
["bitfinex","ETHUSD",1760371760590,0.33957849,4159.5,4158.3,2.40477534]
["bitfinex","ETHUSD",1760371760788,0.33957849,4159.5,4158.1,2.4049039]
["bitfinex","ETHUSD",1760371760989,0.33957849,4159.5,4158.3,2.40480929]
["bitfinex","ETHUSD",1760371761185,0.33957849,4159.5,4157.5,2.40529164]
["bitfinex","ETHUSD",1760371761186,0.33957849,4159.5,4158.1,2.40489496]
["bitfinex","ETHUSD",1760371761388,0.33957849,4159.5,4158.2,2.40487583]
["bitfinex","ETHUSD",1760371761589,0.56186705,4159.4,4158.3,2.40482277]
["bitfinex","ETHUSD",1760371761816,0.56186705,4159.4,4158.2,2.40488589]
["bitfinex","ETHUSD",1760371762021,2.40449932,4158.9,4157.4,2.4052976]
["bitfinex","ETHUSD",1760371762223,2.4046694,4158.6,4157.1,0.002]
["bitfinex","ETHUSD",1760371762426,0.6336,4158.6,4157.1,0.002]
["bitfinex","ETHUSD",1760371762627,0.6336,4158.2,4157.1,0.002]
["bitfinex","ETHUSD",1760371762931,2.4050024,4158.0,4157.1,0.002]
["bitfinex","ETHUSD",1760371763118,2.40508946,4157.9,4157.1,0.002]
["bitfinex","ETHUSD",1760371763424,2.40505461,4158.0,4157.1,0.002]
["bitfinex","ETHUSD",1760371763613,2.99612798,4157.9,4157.1,0.002]
["bitfinex","ETHUSD",1760371764231,0.59106546,4157.9,4157.1,0.002]
["bitfinex","ETHUSD",1760371764418,0.12,4157.6,4157.1,0.002]
["bitfinex","ETHUSD",1760371764930,0.12,4157.6,4157.1,2.40751918]
["bitfinex","ETHUSD",1760371765229,0.12,4157.6,4157.1,0.002]
["bitfinex","ETHUSD",1760371765393,2.99,4157.6,4157.2,2.40541461]
["bitfinex","ETHUSD",1760371765596,2.99,4157.6,4157.1,0.002]
["bitfinex","ETHUSD",1760371766396,2.99,4157.6,4157.1,2.40752167]
["bitfinex","ETHUSD",1760371766797,2.99,4157.6,4157.2,2.40541819]
["bitfinex","ETHUSD",1760371767012,0.12,4158.0,4157.5,2.40524572]
["bitfinex","ETHUSD",1760371767209,0.12,4158.0,4157.3,2.52540021]
["bitfinex","ETHUSD",1760371767415,0.12,4158.0,4157.6,2.40522586]
["bitfinex","ETHUSD",1760371768649,0.12,4158.0,4157.5,2.40527565]
["bitfinex","ETHUSD",1760371768827,0.12,4158.0,4157.5,2.40528216]
["bitfinex","ETHUSD",1760371769447,0.12,4158.0,4157.4,2.40534685]
["bitfinex","ETHUSD",1760371769634,0.4187,4158.0,4157.3,0.12]
["bitfinex","ETHUSD",1760371769834,0.005,4159.9,4157.5,2.40529164]
["bitfinex","ETHUSD",1760371770023,2.40401952,4159.7,4157.5,2.40529164]
["bitfinex","ETHUSD",1760371770228,2.864,4159.8,4158.2,2.40487099]
["bitfinex","ETHUSD",1760371770229,2.40425499,4159.3,4158.2,2.40487099]
["bitfinex","ETHUSD",1760371770430,2.40419639,4159.4,4158.2,2.40487099]
["bitfinex","ETHUSD",1760371770760,0.005,4159.9,4158.1,0.2279]
["bitfinex","ETHUSD",1760371771051,2.864,4159.5,4158.9,2.40447401]
["bitfinex","ETHUSD",1760371771216,2.864,4159.5,4158.7,2.40458171]
["bitfinex","ETHUSD",1760371771557,0.005,4159.9,4158.9,2.40447019]
["bitfinex","ETHUSD",1760371771766,2.864,4159.6,4158.9,2.40447019]
["bitfinex","ETHUSD",1760371771915,2.40396509,4159.8,4158.7,2.40459335]
["bitfinex","ETHUSD",1760371772222,0.005,4159.9,4158.2,0.4567]
["bitfinex","ETHUSD",1760371772223,2.863,4159.7,4158.2,0.4567]
["bitfinex","ETHUSD",1760371772552,0.005,4159.9,4159.2,2.40426503]
["bitfinex","ETHUSD",1760371772846,0.005,4159.9,4158.2,3.3187]
["bitfinex","ETHUSD",1760371773051,0.005,4159.9,4158.8,2.40448953]
["bitfinex","ETHUSD",1760371773415,2.40894596,4159.9,4158.8,2.40448953]
["bitfinex","ETHUSD",1760371773624,2.40894596,4159.9,4158.8,2.88540823]
["bitfinex","ETHUSD",1760371773917,2.40894596,4159.9,4158.8,2.88545667]
["bitfinex","ETHUSD",1760371773918,2.40397193,4159.8,4158.8,2.88545667]
["bitfinex","ETHUSD",1760371774222,2.40412599,4159.6,4158.2,5.26688389]
["bitfinex","ETHUSD",1760371774425,0.005,4159.9,4158.2,5.26688389]
["bitfinex","ETHUSD",1760371774426,2.40894061,4159.9,4158.2,2.862]
["bitfinex","ETHUSD",1760371774647,0.005,4159.9,4158.6,2.40461237]
["bitfinex","ETHUSD",1760371774843,2.40396172,4159.8,4158.6,2.40461237]
["bitfinex","ETHUSD",1760371775055,2.40396172,4159.8,4158.7,2.40458978]
["bitfinex","ETHUSD",1760371775261,2.859,4159.7,4158.8,2.40453921]
["bitfinex","ETHUSD",1760371775459,2.859,4159.8,4158.3,2.0]
["bitfinex","ETHUSD",1760371775633,0.005,4159.9,4159.1,2.40436007]
["bitfinex","ETHUSD",1760371775834,0.005,4159.9,4158.9,2.40442445]
["bitfinex","ETHUSD",1760371776038,0.005,4159.9,4159.0,2.40442382]
["bitfinex","ETHUSD",1760371776250,2.40396472,4159.8,4158.9,0.24044245]
["bitfinex","ETHUSD",1760371776448,0.006,4159.9,4158.9,0.24044245]
["bitfinex","ETHUSD",1760371776666,0.006,4159.9,4158.9,2.64491375]
["bitfinex","ETHUSD",1760371776865,0.006,4159.9,4159.0,2.40438004]
["bitfinex","ETHUSD",1760371777034,0.006,4159.9,4158.9,0.24044245]
["bitfinex","ETHUSD",1760371777035,0.006,4159.9,4158.9,2.64491251]
["bitfinex","ETHUSD",1760371777232,0.006,4159.9,4159.3,2.40420491]
["bitfinex","ETHUSD",1760371777438,0.006,4159.9,4159.4,2.40415045]
["bitfinex","ETHUSD",1760371777742,0.006,4159.9,4159.5,4.856]
["bitfinex","ETHUSD",1760371777941,0.006,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1760371778160,0.006,4159.9,4159.8,4.40396172]
["bitfinex","ETHUSD",1760371778365,0.006,4159.9,4159.8,5.85942562]
["bitfinex","ETHUSD",1760371778761,0.006,4159.9,4159.8,3.85942562]
["bitfinex","ETHUSD",1760371779244,0.006,4160.9,4159.8,5.3754639]
["bitfinex","ETHUSD",1760371779446,0.006,4160.9,4160.8,2.62828396]
["bitfinex","ETHUSD",1760371779665,0.006,4160.9,4160.8,5.48528396]
["bitfinex","ETHUSD",1760371779977,0.006,4160.9,4160.8,6.39415872]
["bitfinex","ETHUSD",1760371780283,0.006,4160.9,4160.8,6.83875872]
["bitfinex","ETHUSD",1760371780886,0.006,4160.9,4160.8,8.83875872]
["bitfinex","ETHUSD",1760371781185,0.006,4160.9,4160.8,6.83875872]
["bitfinex","ETHUSD",1760371781684,0.006,4160.9,4160.8,8.83875872]
["bitfinex","ETHUSD",1760371782305,0.006,4160.9,4160.8,8.39415872]
["bitfinex","ETHUSD",1760371782465,0.006,4160.9,4160.8,6.39415872]
["bitfinex","ETHUSD",1760371782793,0.006,4160.9,4160.8,3.2019]
["bitfinex","ETHUSD",1760371782979,0.006,4160.9,4160.8,2.977]
["bitfinex","ETHUSD",1760371783977,0.006,4160.9,4160.8,7.82498396]
["bitfinex","ETHUSD",1760371784188,0.001,4161.4,4160.8,3.4216]
["bitfinex","ETHUSD",1760371784380,0.001,4161.4,4161.3,2.62799518]
["bitfinex","ETHUSD",1760371784606,0.001,4161.4,4161.3,6.10411545]
["bitfinex","ETHUSD",1760371784774,0.001,4161.4,4161.3,6.54871545]
["bitfinex","ETHUSD",1760371785757,0.001,4161.4,4161.3,0.3449]
["bitfinex","ETHUSD",1760371785965,0.001,4161.4,4161.3,0.12]
["bitfinex","ETHUSD",1760371786172,0.001,4161.4,4161.3,2.974]
["bitfinex","ETHUSD",1760371787459,0.001,4161.4,4161.3,0.12]
["bitfinex","ETHUSD",1760371787663,0.001,4161.4,4159.4,0.4463]
["bitfinex","ETHUSD",1760371787862,2.52343949,4160.8,4160.1,0.12]
["bitfinex","ETHUSD",1760371788071,0.12,4160.8,4160.1,2.972]
["bitfinex","ETHUSD",1760371788609,2.40344975,4160.7,4160.1,2.972]
["bitfinex","ETHUSD",1760371788802,0.12,4160.8,4160.1,2.972]
["bitfinex","ETHUSD",1760371788965,2.40408223,4161.4,4160.3,2.40361873]
["bitfinex","ETHUSD",1760371789174,0.001,4161.4,4160.4,2.42764751]
["bitfinex","ETHUSD",1760371789506,0.001,4161.4,4160.2,0.02403615]
["bitfinex","ETHUSD",1760371789743,0.001,4161.4,4159.6,2.40404737]
["bitfinex","ETHUSD",1760371789909,0.24139195,4161.4,4159.7,2.851]
["bitfinex","ETHUSD",1760371790232,0.24139195,4161.4,4159.2,2.62919533]
["bitfinex","ETHUSD",1760371790233,2.40361986,4160.4,4159.6,2.851]
["bitfinex","ETHUSD",1760371790431,2.40356715,4160.5,4159.6,2.851]
["bitfinex","ETHUSD",1760371791333,0.6336,4161.1,4158.3,0.4463]
["bitfinex","ETHUSD",1760371791499,2.40389375,4160.0,4158.8,2.851]
["bitfinex","ETHUSD",1760371791697,2.4039109,4159.9,4158.8,2.851]
["bitfinex","ETHUSD",1760371791898,0.6336,4160.8,4158.8,2.851]
["bitfinex","ETHUSD",1760371792124,2.40384722,4160.0,4158.9,2.61903728]
["bitfinex","ETHUSD",1760371792707,2.40379926,4160.1,4159.0,2.40442346]
["bitfinex","ETHUSD",1760371793029,0.48074868,4160.0,4159.0,2.40442346]
["bitfinex","ETHUSD",1760371793202,2.4039684,4159.8,4158.8,5.25553193]
["bitfinex","ETHUSD",1760371793398,0.6336,4160.6,4157.8,0.4483]
["bitfinex","ETHUSD",1760371793622,2.40430272,4159.3,4157.8,0.4483]
["bitfinex","ETHUSD",1760371793824,2.40432062,4159.2,4158.2,0.824]
["bitfinex","ETHUSD",1760371794138,2.40441011,4159.1,4158.1,0.005]
["bitfinex","ETHUSD",1760371794355,2.40447086,4159.0,4158.1,0.005]
["bitfinex","ETHUSD",1760371794640,2.40459782,4158.7,4158.1,0.005]
["bitfinex","ETHUSD",1760371794834,0.24043206,4159.2,4158.1,0.005]
["bitfinex","ETHUSD",1760371795039,2.40454069,4158.8,4158.6,0.002]
["bitfinex","ETHUSD",1760371795243,0.001,4159.9,4158.6,2.849]
["bitfinex","ETHUSD",1760371795442,2.40396172,4159.8,4158.6,2.849]
["bitfinex","ETHUSD",1760371795741,2.40414622,4159.5,4158.6,2.849]
["bitfinex","ETHUSD",1760371797351,2.40435286,4159.2,4158.6,2.849]
["bitfinex","ETHUSD",1760371797925,2.40419885,4159.4,4158.6,2.849]
["bitfinex","ETHUSD",1760371798127,0.48081079,4159.5,4158.6,2.849]
["bitfinex","ETHUSD",1760371798367,2.40438815,4159.1,4158.6,0.002]
["bitfinex","ETHUSD",1760371798520,2.4044672,4159.0,4158.6,0.002]
["bitfinex","ETHUSD",1760371798722,2.40458309,4158.8,4158.6,0.002]
["bitfinex","ETHUSD",1760371799020,2.40459759,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760371799751,2.88550703,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760371800354,0.48090944,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760371800552,2.88550703,4158.7,4158.6,0.002]
["bitfinex","ETHUSD",1760371800872,1.92,4159.5,4158.6,0.002]
["bitfinex","ETHUSD",1760371801056,0.001,4159.9,4158.8,2.40452303]
["bitfinex","ETHUSD",1760371801354,0.001,4159.9,4158.6,0.122]
["bitfinex","ETHUSD",1760371801355,0.12,4159.3,4158.6,0.122]
["bitfinex","ETHUSD",1760371801540,0.001,4159.9,4158.6,0.002]
["bitfinex","ETHUSD",1760371801862,0.12,4158.8,4158.6,0.002]
["bitfinex","ETHUSD",1760371802064,0.12,4158.8,4158.6,2.66875938]
["bitfinex","ETHUSD",1760371802221,0.12,4159.2,4158.7,2.40459759]
["bitfinex","ETHUSD",1760371802425,0.12,4159.2,4158.9,2.40447944]
["bitfinex","ETHUSD",1760371802860,0.12,4159.2,4158.8,2.40452447]
["bitfinex","ETHUSD",1760371803062,0.12,4159.2,4158.7,2.849]
["bitfinex","ETHUSD",1760371803233,0.12,4159.8,4159.1,0.3346]
["bitfinex","ETHUSD",1760371803559,0.12,4159.8,4159.4,2.40417413]
["bitfinex","ETHUSD",1760371803956,0.12,4159.8,4159.1,0.12]
["bitfinex","ETHUSD",1760371804142,2.40494735,4159.9,4158.6,0.002]
["bitfinex","ETHUSD",1760371804143,2.40418464,4159.5,4158.6,0.002]
["bitfinex","ETHUSD",1760371804458,0.001,4159.9,4158.6,0.002]
["bitfinex","ETHUSD",1760371804459,0.12,4159.0,4158.6,0.002]
["bitfinex","ETHUSD",1760371805781,0.001,4159.9,4158.6,0.002]
["bitfinex","ETHUSD",1760371805975,0.12,4159.3,4158.7,2.4045969]
["bitfinex","ETHUSD",1760371806178,0.12,4159.3,4158.6,0.122]
["bitfinex","ETHUSD",1760371806364,0.12,4159.3,4158.7,2.40459759]
["bitfinex","ETHUSD",1760371806571,0.001,4159.9,4159.2,2.4042612]
["bitfinex","ETHUSD",1760371806770,0.12,4159.6,4159.1,2.40436632]
["bitfinex","ETHUSD",1760371807078,0.001,4159.9,4159.2,0.47034308]
["bitfinex","ETHUSD",1760371807280,0.121,4159.9,4159.5,2.40408676]
["bitfinex","ETHUSD",1760371807457,0.121,4159.9,4159.6,2.40405608]
["bitfinex","ETHUSD",1760371807788,0.121,4159.9,4159.5,2.40413212]
["bitfinex","ETHUSD",1760371808413,0.121,4159.9,4159.6,2.40406089]
["bitfinex","ETHUSD",1760371809057,0.121,4159.9,4159.6,2.40404106]
["bitfinex","ETHUSD",1760371809579,0.121,4159.9,4159.3,2.40423976]
["bitfinex","ETHUSD",1760371809757,0.121,4159.9,4159.3,2.843]
["bitfinex","ETHUSD",1760371810563,0.121,4159.9,4159.4,2.40418452]
["bitfinex","ETHUSD",1760371810759,0.121,4159.9,4159.4,2.40415305]
["bitfinex","ETHUSD",1760371810963,0.121,4159.9,4159.3,2.843]
["bitfinex","ETHUSD",1760371811399,0.121,4159.9,4159.3,5.24723372]
["bitfinex","ETHUSD",1760371811565,0.121,4159.9,4159.3,2.843]
["bitfinex","ETHUSD",1760371811966,0.37347969,4159.9,4158.9,2.40448096]
["bitfinex","ETHUSD",1760371812202,0.12,4159.6,4158.9,0.12]
["bitfinex","ETHUSD",1760371812381,0.12,4159.6,4158.9,2.52447086]
["bitfinex","ETHUSD",1760371812714,0.12,4159.6,4158.9,2.52447662]
["bitfinex","ETHUSD",1760371812876,0.12,4159.6,4159.1,2.4043128]
["bitfinex","ETHUSD",1760371813077,0.12,4159.6,4159.3,2.40423758]
["bitfinex","ETHUSD",1760371813611,0.12,4159.6,4159.0,2.40442414]
["bitfinex","ETHUSD",1760371813814,0.12,4159.6,4159.1,2.40436236]
["bitfinex","ETHUSD",1760371814313,0.12,4159.6,4159.1,2.40436632]
["bitfinex","ETHUSD",1760371814522,0.001,4159.9,4159.2,3.07510544]
["bitfinex","ETHUSD",1760371814818,0.001,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1760371815030,0.001,4159.9,4159.8,7.36296172]
["bitfinex","ETHUSD",1760371815183,0.001,4159.9,4159.8,8.78376155]
["bitfinex","ETHUSD",1760371815616,0.001,4159.9,4159.8,6.78376155]
["bitfinex","ETHUSD",1760371816406,0.001,4159.9,4159.8,0.12]
["bitfinex","ETHUSD",1760371816612,0.001,4159.9,4159.4,0.12]
["bitfinex","ETHUSD",1760371816940,0.12,4159.8,4159.2,2.40430306]
["bitfinex","ETHUSD",1760371817280,0.001,4159.9,4159.7,2.63071952]
["bitfinex","ETHUSD",1760371817494,0.001,4159.9,4159.8,5.24396172]
["bitfinex","ETHUSD",1760371817699,0.001,4159.9,4159.8,6.71593957]
["bitfinex","ETHUSD",1760371819804,0.001,4159.9,4159.8,6.27183957]
["bitfinex","ETHUSD",1760371820198,0.001,4159.9,4159.8,8.71593957]
["bitfinex","ETHUSD",1760371820517,0.001,4160.4,4160.3,2.40367281]
["bitfinex","ETHUSD",1760371820688,0.001,4160.4,4160.3,5.24267281]
["bitfinex","ETHUSD",1760371820888,0.001,4160.4,4160.3,6.4514151]
["bitfinex","ETHUSD",1760371821087,2.40256821,4162.3,4161.3,2.40307551]
["bitfinex","ETHUSD",1760371821399,2.40252997,4162.3,4161.3,2.40309244]
["bitfinex","ETHUSD",1760371821911,2.40260315,4162.2,4161.2,2.40315293]
["bitfinex","ETHUSD",1760371822224,2.40247106,4162.4,4161.2,2.40314874]
["bitfinex","ETHUSD",1760371822411,2.40257917,4162.2,4161.2,2.40314874]
["bitfinex","ETHUSD",1760371822593,2.40247233,4162.4,4161.4,2.40302664]
["bitfinex","ETHUSD",1760371822798,0.005,4162.9,4161.4,0.50329257]
["bitfinex","ETHUSD",1760371823119,2.40223099,4162.8,4161.8,2.40280647]
["bitfinex","ETHUSD",1760371823497,0.005,4162.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1760371823685,0.005,4162.9,4161.8,2.84690647]
["bitfinex","ETHUSD",1760371823890,0.005,4162.9,4161.8,5.68390647]
["bitfinex","ETHUSD",1760371825308,0.005,4162.9,4162.0,2.40269101]
["bitfinex","ETHUSD",1760371825516,0.005,4162.9,4162.0,6.08278563]
["bitfinex","ETHUSD",1760371825682,0.005,4162.9,4162.0,6.52688563]
["bitfinex","ETHUSD",1760371827423,0.005,4162.9,4162.0,6.64688563]
["bitfinex","ETHUSD",1760371828631,0.005,4162.9,4162.0,7.33122006]
["bitfinex","ETHUSD",1760371828929,0.005,4162.9,4162.8,2.62892926]
["bitfinex","ETHUSD",1760371829134,0.005,4162.9,4162.8,5.96405651]
["bitfinex","ETHUSD",1760371829435,0.005,4162.9,4162.8,6.40815651]
["bitfinex","ETHUSD",1760371830002,0.005,4162.9,4162.8,3.57615651]
["bitfinex","ETHUSD",1760371830246,0.005,4162.9,4162.8,6.40715651]
["bitfinex","ETHUSD",1760371830416,0.005,4162.9,4162.8,4.00492725]
["bitfinex","ETHUSD",1760371830609,0.005,4162.9,4162.8,1.17392725]
["bitfinex","ETHUSD",1760371830811,0.005,4162.9,4162.8,3.5018]
["bitfinex","ETHUSD",1760371831205,0.005,4162.9,4162.8,0.6708]
["bitfinex","ETHUSD",1760371831727,0.005,4162.9,4162.2,0.2267]
["bitfinex","ETHUSD",1760371832235,0.005,4162.9,4161.1,0.2267]
["bitfinex","ETHUSD",1760371832454,0.24570353,4162.9,4162.0,0.4441]
["bitfinex","ETHUSD",1760371832604,0.005,4162.9,4162.1,0.4297]
["bitfinex","ETHUSD",1760371832803,0.005,4162.9,4162.2,0.4441]
["bitfinex","ETHUSD",1760371833207,0.005,4162.9,4162.1,0.4297]
["bitfinex","ETHUSD",1760371833442,0.006,4162.9,4162.2,2.831]
["bitfinex","ETHUSD",1760371833807,2.40233837,4162.7,4162.2,2.831]
["bitfinex","ETHUSD",1760371834231,0.006,4162.9,4161.9,2.83]
["bitfinex","ETHUSD",1760371834430,2.40229462,4162.7,4161.9,2.83]
["bitfinex","ETHUSD",1760371834614,0.006,4162.9,4161.9,2.83]
["bitfinex","ETHUSD",1760371835254,2.4026039,4162.2,4161.3,2.40308083]
["bitfinex","ETHUSD",1760371835453,0.006,4162.9,4161.3,3.33230315]
["bitfinex","ETHUSD",1760371835756,2.40270404,4162.0,4161.3,2.829]
["bitfinex","ETHUSD",1760371835969,2.40263659,4162.1,4161.3,2.829]
["bitfinex","ETHUSD",1760371836255,2.40263659,4162.1,4161.2,2.40311173]
["bitfinex","ETHUSD",1760371836435,2.40258197,4162.2,4161.3,2.40305385]
["bitfinex","ETHUSD",1760371836638,2.40258197,4162.2,4161.4,3.1892236]
["bitfinex","ETHUSD",1760371836964,0.006,4162.9,4162.1,0.2267]
["bitfinex","ETHUSD",1760371837127,0.006,4162.9,4162.2,2.828]
["bitfinex","ETHUSD",1760371837460,0.006,4162.9,4162.1,0.2267]
["bitfinex","ETHUSD",1760371837662,0.006,4162.9,4162.5,2.40238384]
["bitfinex","ETHUSD",1760371837872,0.006,4162.9,4162.6,0.52303838]
["bitfinex","ETHUSD",1760371838164,0.006,4162.9,4162.6,2.92538171]
["bitfinex","ETHUSD",1760371838369,0.006,4162.9,4162.6,2.92537821]
["bitfinex","ETHUSD",1760371838668,0.006,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1760371838965,0.006,4162.9,4162.8,0.12]
["bitfinex","ETHUSD",1760371839631,0.006,4162.9,4162.6,0.64303838]
["bitfinex","ETHUSD",1760371839968,0.006,4162.9,4162.6,0.12]
["bitfinex","ETHUSD",1760371840629,2.40821366,4162.9,4162.3,2.948]
["bitfinex","ETHUSD",1760371840832,0.006,4162.9,4162.3,2.948]
["bitfinex","ETHUSD",1760371841136,0.006,4162.9,4162.3,0.12]
["bitfinex","ETHUSD",1760371841340,0.006,4162.9,4162.3,2.52250343]
["bitfinex","ETHUSD",1760371841564,0.006,4162.9,4162.4,2.40244838]
["bitfinex","ETHUSD",1760371841770,0.006,4162.9,4162.3,0.12]
["bitfinex","ETHUSD",1760371842128,0.12,4162.6,4161.9,0.12]
["bitfinex","ETHUSD",1760371842349,0.006,4162.9,4161.8,2.0]
["bitfinex","ETHUSD",1760371842668,0.006,4162.9,4161.9,0.47081956]
["bitfinex","ETHUSD",1760371842868,0.006,4162.9,4162.8,2.62102926]
["bitfinex","ETHUSD",1760371843247,0.006,4162.9,4162.8,3.08152926]
["bitfinex","ETHUSD",1760371843448,0.006,4162.9,4162.8,3.91261635]
["bitfinex","ETHUSD",1760371844845,0.006,4162.9,4162.8,3.23331635]
["bitfinex","ETHUSD",1760371845049,0.006,4162.9,4162.5,2.827]
["bitfinex","ETHUSD",1760371845391,0.006,4162.9,4162.7,2.40227808]
["bitfinex","ETHUSD",1760371845686,0.006,4162.9,4162.2,2.825]
["bitfinex","ETHUSD",1760371845854,0.006,4162.9,4162.7,2.40228082]
["bitfinex","ETHUSD",1760371846256,0.006,4162.9,4162.5,2.40239069]
["bitfinex","ETHUSD",1760371846470,0.006,4162.9,4162.3,0.2188]
["bitfinex","ETHUSD",1760371846664,0.006,4162.9,4162.4,0.4605]
["bitfinex","ETHUSD",1760371847069,0.006,4162.9,4162.5,2.40235383]
["bitfinex","ETHUSD",1760371847270,0.006,4162.9,4162.6,2.40232653]
["bitfinex","ETHUSD",1760371847486,0.006,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1760371848254,0.006,4162.9,4162.8,2.83882926]
["bitfinex","ETHUSD",1760371849659,0.006,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1760371849854,0.006,4162.9,4162.6,2.826]
["bitfinex","ETHUSD",1760371850055,0.006,4162.9,4162.0,0.2179]
["bitfinex","ETHUSD",1760371850261,0.006,4162.9,4162.1,2.40262692]
["bitfinex","ETHUSD",1760371850482,0.48701689,4162.9,4162.2,2.40256257]
["bitfinex","ETHUSD",1760371850891,0.48701689,4162.9,4161.8,2.825]
["bitfinex","ETHUSD",1760371851199,2.40247823,4162.4,4161.1,2.40320564]
["bitfinex","ETHUSD",1760371851360,2.40278541,4161.9,4161.0,2.40326211]
["bitfinex","ETHUSD",1760371851556,0.6336,4162.1,4160.0,0.6633]
["bitfinex","ETHUSD",1760371851756,0.34586,4162.0,4160.6,2.4034909]
["bitfinex","ETHUSD",1760371851958,0.34586,4162.0,4160.5,1.789]
["bitfinex","ETHUSD",1760371852190,2.40274874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760371852393,3.17486,4162.0,4161.8,0.002]
["bitfinex","ETHUSD",1760371852783,0.34586,4162.0,4161.8,0.002]
["bitfinex","ETHUSD",1760371852981,2.40274874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760371853161,2.91786884,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760371853766,2.40274874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760371854193,2.829,4162.5,4161.8,0.002]
["bitfinex","ETHUSD",1760371854701,2.40263059,4162.2,4161.8,0.002]
["bitfinex","ETHUSD",1760371854908,2.40274874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760371855279,3.03634874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760371855601,3.58025056,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760371856003,5.50025056,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760371856592,8.32725056,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760371858274,8.32625056,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760371858606,8.32525056,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760371859970,8.32425056,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760371860184,5.50025056,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760371860369,8.32425056,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760371861008,8.32325056,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760371861516,8.32525056,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760371861827,4.745,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760371861985,7.14774874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760371862182,7.78134874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760371862888,4.95634874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760371863089,7.14674874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760371863307,4.744,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760371863515,8.25474874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760371863879,8.25974874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760371864727,5.43074874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760371865030,4.79714874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760371865182,7.62514874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760371865682,8.25874874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760371866937,8.25774874,4161.9,4161.8,0.002]
["bitfinex","ETHUSD",1760371868586,3.03657969,4161.5,4161.4,1e-08]
["bitfinex","ETHUSD",1760371868781,8.28123766,4161.5,4161.4,1e-08]
["bitfinex","ETHUSD",1760371869806,5.45223766,4161.5,4161.4,1e-08]
["bitfinex","ETHUSD",1760371870320,5.72663766,4161.5,4161.4,1e-08]
["bitfinex","ETHUSD",1760371870687,0.4744,4161.9,4161.4,1e-08]
["bitfinex","ETHUSD",1760371870882,2.40290881,4161.7,4161.4,1e-08]
["bitfinex","ETHUSD",1760371871205,2.40297969,4161.5,4161.4,1e-08]
["bitfinex","ETHUSD",1760371871389,5.23097969,4161.5,4161.4,1e-08]
["bitfinex","ETHUSD",1760371872720,0.6336,4162.1,4161.4,1e-08]
["bitfinex","ETHUSD",1760371873019,0.12,4161.6,4161.4,1e-08]
["bitfinex","ETHUSD",1760371873226,0.12,4161.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1760371873532,0.12,4161.6,4161.4,1e-08]
["bitfinex","ETHUSD",1760371873903,2.834,4162.9,4162.1,2.40260991]
["bitfinex","ETHUSD",1760371874106,2.834,4162.9,4161.5,0.5819]
["bitfinex","ETHUSD",1760371874107,0.12,4162.4,4161.5,0.5819]
["bitfinex","ETHUSD",1760371874303,0.12,4162.4,4162.0,2.4026635]
["bitfinex","ETHUSD",1760371874514,0.12,4162.4,4161.4,1e-08]
["bitfinex","ETHUSD",1760371874515,0.006,4162.9,4162.1,0.2205]
["bitfinex","ETHUSD",1760371874716,0.126,4162.9,4162.2,0.12]
["bitfinex","ETHUSD",1760371875039,0.006,4162.9,4162.6,2.40229156]
["bitfinex","ETHUSD",1760371875247,0.006,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1760371876097,0.003,4163.8,4162.8,0.4619]
["bitfinex","ETHUSD",1760371876295,0.003,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1760371876723,0.003,4163.8,4163.7,3.10378101]
["bitfinex","ETHUSD",1760371877930,0.003,4163.8,4163.7,5.10378101]
["bitfinex","ETHUSD",1760371878155,0.005,4163.9,4163.8,4.40165233]
["bitfinex","ETHUSD",1760371878353,0.033,4165.9,4163.9,2.40159465]
["bitfinex","ETHUSD",1760371878354,0.005,4165.9,4163.9,2.40159465]
["bitfinex","ETHUSD",1760371878500,0.005,4165.9,4164.0,0.2205]
["bitfinex","ETHUSD",1760371878836,0.005,4165.9,4164.1,0.26024]
["bitfinex","ETHUSD",1760371878837,2.40080845,4165.3,4164.1,0.26024]
["bitfinex","ETHUSD",1760371879147,2.40101712,4165.0,4163.8,5.22663223]
["bitfinex","ETHUSD",1760371879350,0.6336,4165.6,4163.8,2.825]
["bitfinex","ETHUSD",1760371879637,5.22584059,4165.3,4163.8,2.825]
["bitfinex","ETHUSD",1760371879933,2.40602236,4164.9,4163.8,5.22662753]
["bitfinex","ETHUSD",1760371880246,2.4010902,4164.8,4163.8,2.825]
["bitfinex","ETHUSD",1760371880398,2.4010902,4164.8,4163.7,0.2205]
["bitfinex","ETHUSD",1760371880594,0.005,4164.9,4163.3,2.824]
["bitfinex","ETHUSD",1760371880916,2.40160581,4163.9,4162.9,0.2205]
["bitfinex","ETHUSD",1760371881224,2.40160581,4163.9,4162.9,2.62266238]
["bitfinex","ETHUSD",1760371881399,2.40166654,4163.8,4162.9,0.2205]
["bitfinex","ETHUSD",1760371881599,2.40166654,4163.8,4162.8,2.40220897]
["bitfinex","ETHUSD",1760371881794,2.40170752,4163.8,4162.9,0.5226209]
["bitfinex","ETHUSD",1760371882031,2.824,4164.3,4162.7,2.40226794]
["bitfinex","ETHUSD",1760371882410,2.40174788,4163.7,4162.6,2.40233839]
["bitfinex","ETHUSD",1760371882617,2.40170185,4163.8,4162.5,0.2205]
["bitfinex","ETHUSD",1760371882811,2.824,4164.3,4162.5,0.2205]
["bitfinex","ETHUSD",1760371883047,0.19113534,4166.6,4162.5,0.2205]
["bitfinex","ETHUSD",1760371883199,0.19113534,4166.6,4163.8,2.40164782]
["bitfinex","ETHUSD",1760371883200,0.009,4164.9,4163.8,2.40164782]
["bitfinex","ETHUSD",1760371883531,2.40113451,4164.7,4163.8,2.40164782]
["bitfinex","ETHUSD",1760371883737,2.40108002,4164.8,4163.9,2.40159247]
["bitfinex","ETHUSD",1760371884029,2.40115365,4164.7,4163.9,0.50238376]
["bitfinex","ETHUSD",1760371884232,2.40107568,4164.8,4163.2,0.2205]
["bitfinex","ETHUSD",1760371884399,2.40164422,4163.9,4163.0,2.40211336]
["bitfinex","ETHUSD",1760371884598,2.40154485,4164.0,4163.0,2.40211336]
["bitfinex","ETHUSD",1760371884849,0.12,4163.8,4163.1,2.52204664]
["bitfinex","ETHUSD",1760371884998,0.12,4163.8,4163.4,2.40184109]
["bitfinex","ETHUSD",1760371885403,0.12,4163.8,4163.5,2.40180585]
["bitfinex","ETHUSD",1760371885651,0.12,4163.8,4163.5,2.88220482]
["bitfinex","ETHUSD",1760371886152,0.12,4163.8,4163.5,0.48038043]
["bitfinex","ETHUSD",1760371886439,0.12,4163.8,4163.1,0.12]
["bitfinex","ETHUSD",1760371886641,0.12,4163.8,4163.1,2.52205395]
["bitfinex","ETHUSD",1760371886844,0.12,4163.8,4163.1,0.12]
["bitfinex","ETHUSD",1760371887035,0.12,4163.8,4163.5,2.40181078]
["bitfinex","ETHUSD",1760371887350,0.12,4163.8,4162.6,0.30445]
["bitfinex","ETHUSD",1760371887568,0.005,4164.9,4161.4,1e-08]
["bitfinex","ETHUSD",1760371887569,0.6336,4163.4,4161.4,1e-08]
["bitfinex","ETHUSD",1760371887777,2.40217156,4162.9,4161.4,1e-08]
["bitfinex","ETHUSD",1760371887973,2.40297969,4161.5,4161.4,1e-08]
["bitfinex","ETHUSD",1760371888544,4.80356726,4161.5,4161.4,1e-08]
["bitfinex","ETHUSD",1760371888766,5.43716726,4161.5,4161.4,1e-08]
["bitfinex","ETHUSD",1760371888968,3.03418757,4161.5,4161.4,1e-08]
["bitfinex","ETHUSD",1760371889133,1.92,4162.8,4161.4,0.46190001]
["bitfinex","ETHUSD",1760371889332,2.40235073,4162.6,4161.4,1e-08]
["bitfinex","ETHUSD",1760371889580,2.828,4162.5,4161.4,1e-08]
["bitfinex","ETHUSD",1760371889729,2.828,4162.5,4161.4,2.40303614]
["bitfinex","ETHUSD",1760371889935,5.23044871,4162.5,4162.1,0.002]
["bitfinex","ETHUSD",1760371890131,3.5912708,4162.5,4162.1,0.002]
["bitfinex","ETHUSD",1760371890340,3.5902708,4162.5,4162.1,0.002]
["bitfinex","ETHUSD",1760371890665,2.827,4162.5,4162.1,0.002]
["bitfinex","ETHUSD",1760371891063,2.40177256,4163.6,4162.1,0.002]
["bitfinex","ETHUSD",1760371891247,0.006,4164.9,4162.1,0.2225]
["bitfinex","ETHUSD",1760371891449,0.006,4164.9,4162.3,2.40251783]
["bitfinex","ETHUSD",1760371891660,2.40160088,4163.9,4163.0,2.40209756]
["bitfinex","ETHUSD",1760371891863,0.006,4164.9,4162.4,0.30869178]
["bitfinex","ETHUSD",1760371892160,0.006,4164.9,4163.1,0.2205]
["bitfinex","ETHUSD",1760371892336,0.006,4164.9,4163.7,2.40170409]
["bitfinex","ETHUSD",1760371892542,0.006,4164.9,4163.2,2.40199846]
["bitfinex","ETHUSD",1760371892748,2.40107568,4164.8,4163.9,2.40154433]
["bitfinex","ETHUSD",1760371892956,2.40113465,4164.7,4163.3,0.26224985]
["bitfinex","ETHUSD",1760371893169,0.006,4164.9,4163.3,0.26224985]
["bitfinex","ETHUSD",1760371893353,0.006,4164.9,4163.1,0.6824]
["bitfinex","ETHUSD",1760371893561,1.92,4164.8,4163.8,2.40160692]
["bitfinex","ETHUSD",1760371893767,2.4070237,4164.9,4163.8,2.40160692]
["bitfinex","ETHUSD",1760371893965,2.4010775,4164.8,4163.7,2.40170443]
["bitfinex","ETHUSD",1760371894161,2.40121612,4164.6,4163.7,2.40170443]
["bitfinex","ETHUSD",1760371894366,2.40121612,4164.6,4163.7,2.88206085]
["bitfinex","ETHUSD",1760371894566,2.40121612,4164.6,4163.8,2.40165098]
["bitfinex","ETHUSD",1760371895272,0.006,4164.9,4163.1,0.6824]
["bitfinex","ETHUSD",1760371895273,0.006,4164.9,4163.9,2.40159236]
["bitfinex","ETHUSD",1760371895466,0.006,4164.9,4163.9,2.40155607]
["bitfinex","ETHUSD",1760371895659,1.92,4164.8,4163.7,2.40168874]
["bitfinex","ETHUSD",1760371895972,2.40120011,4164.6,4163.1,0.6824]
["bitfinex","ETHUSD",1760371896176,0.6336,4164.5,4162.4,0.30869178]
["bitfinex","ETHUSD",1760371896788,0.95513097,4164.6,4162.4,0.482]
["bitfinex","ETHUSD",1760371896789,2.87513097,4164.6,4162.4,0.482]
["bitfinex","ETHUSD",1760371897080,0.6336,4164.5,4162.5,2.4024024]
["bitfinex","ETHUSD",1760371897242,2.40172007,4163.7,4162.7,2.40227678]
["bitfinex","ETHUSD",1760371897580,0.12,4163.4,4162.9,2.4021539]
["bitfinex","ETHUSD",1760371897745,0.12,4163.4,4162.9,2.85534847]
["bitfinex","ETHUSD",1760371897936,4.32143575,4164.2,4162.9,2.85534847]
["bitfinex","ETHUSD",1760371898147,0.006,4164.9,4163.0,0.73873485]
["bitfinex","ETHUSD",1760371898437,0.006,4164.9,4163.9,2.40154138]
["bitfinex","ETHUSD",1760371898438,2.4011028,4164.8,4163.9,2.40154138]
["bitfinex","ETHUSD",1760371898641,0.12,4164.3,4163.9,2.40154138]
["bitfinex","ETHUSD",1760371898841,0.12,4164.3,4163.6,0.12]
["bitfinex","ETHUSD",1760371899178,0.12,4164.3,4163.9,2.40159257]
["bitfinex","ETHUSD",1760371899476,0.12,4164.3,4164.0,2.40153646]
["bitfinex","ETHUSD",1760371899647,0.12,4164.3,4163.9,2.40159389]
["bitfinex","ETHUSD",1760371900547,0.12,4164.3,4163.8,2.40164885]
["bitfinex","ETHUSD",1760371900945,2.40114486,4164.7,4163.7,2.40170172]
["bitfinex","ETHUSD",1760371901149,2.59967416,4164.9,4163.9,2.40159142]
["bitfinex","ETHUSD",1760371901491,2.40118402,4164.7,4163.9,2.40159142]
["bitfinex","ETHUSD",1760371901795,2.40121176,4164.6,4163.8,2.40164391]
["bitfinex","ETHUSD",1760371902472,2.40126723,4164.5,4163.8,2.40164391]
["bitfinex","ETHUSD",1760371902802,0.006,4164.9,4163.5,2.824]
["bitfinex","ETHUSD",1760371903175,2.40701923,4164.9,4164.1,2.40147883]
["bitfinex","ETHUSD",1760371903376,0.006,4164.9,4164.2,2.40141698]
["bitfinex","ETHUSD",1760371903673,0.006,4164.9,4164.3,2.40135909]
["bitfinex","ETHUSD",1760371903887,0.006,4164.9,4163.5,2.824]
["bitfinex","ETHUSD",1760371904087,0.1986,4164.9,4164.0,2.40151041]
["bitfinex","ETHUSD",1760371904396,2.40702064,4164.9,4164.1,2.40144907]
["bitfinex","ETHUSD",1760371904699,0.006,4164.9,4164.2,2.40141277]
["bitfinex","ETHUSD",1760371904896,0.006,4164.9,4164.1,0.2352]
["bitfinex","ETHUSD",1760371905265,0.006,4164.9,4164.6,2.40114262]
["bitfinex","ETHUSD",1760371905601,0.006,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1760371906171,0.005,4165.9,4164.8,2.3732]
["bitfinex","ETHUSD",1760371906367,0.005,4168.9,4164.8,2.3732]
["bitfinex","ETHUSD",1760371906368,2.39865675,4169.0,4167.0,0.06150345]
["bitfinex","ETHUSD",1760371906588,2.39871428,4168.9,4167.0,0.06150345]
["bitfinex","ETHUSD",1760371906800,0.24247143,4168.8,4167.3,0.06150345]
["bitfinex","ETHUSD",1760371907096,2.39969656,4167.2,4166.2,2.081]
["bitfinex","ETHUSD",1760371907295,2.39969656,4167.2,4165.8,2.6356716]
["bitfinex","ETHUSD",1760371907296,2.40000235,4166.7,4166.5,0.06150345]
["bitfinex","ETHUSD",1760371907497,2.825,4167.5,4166.7,0.06150345]
["bitfinex","ETHUSD",1760371907668,1.92,4167.7,4166.7,0.06150345]
["bitfinex","ETHUSD",1760371907869,1.92,4167.5,4166.7,0.06150345]
["bitfinex","ETHUSD",1760371908064,2.39976268,4167.1,4166.7,0.06150345]
["bitfinex","ETHUSD",1760371908470,2.39982995,4167.0,4166.7,0.06150345]
["bitfinex","ETHUSD",1760371908710,2.39975007,4167.2,4166.7,0.06150345]
["bitfinex","ETHUSD",1760371908902,1.92,4167.5,4166.7,0.06150345]
["bitfinex","ETHUSD",1760371908903,2.39982071,4167.0,4166.7,0.06150345]
["bitfinex","ETHUSD",1760371909200,2.38982071,4167.0,4166.7,0.06150345]
["bitfinex","ETHUSD",1760371909499,2.38982071,4167.0,4166.1,0.005]
["bitfinex","ETHUSD",1760371909500,0.23898207,4167.0,4166.1,0.005]
["bitfinex","ETHUSD",1760371909800,2.40008307,4166.6,4166.1,0.005]
["bitfinex","ETHUSD",1760371910018,2.40014757,4166.5,4166.1,0.005]
["bitfinex","ETHUSD",1760371910218,2.4001551,4166.4,4166.1,0.005]
["bitfinex","ETHUSD",1760371910420,2.40026883,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760371910629,5.85686883,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760371910831,8.79457449,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760371911235,5.97157449,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760371911526,8.79457449,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760371912622,8.79457449,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1760371913537,5.97157449,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1760371913993,8.79257449,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1760371914389,8.79257449,4166.2,4165.1,0.005]
["bitfinex","ETHUSD",1760371914390,2.5536,4165.5,4165.1,1e-08]
["bitfinex","ETHUSD",1760371914621,3.03444509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760371914890,4.95444509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760371916737,0.6336,4165.0,4164.1,1e-08]
["bitfinex","ETHUSD",1760371916903,3.03502164,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1760371917104,7.77302164,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1760371917351,8.79045793,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1760371917555,0.6336,4164.0,4162.1,0.007]
["bitfinex","ETHUSD",1760371917851,2.40257556,4162.2,4162.1,0.007]
["bitfinex","ETHUSD",1760371917997,5.85417556,4162.2,4162.1,0.007]
["bitfinex","ETHUSD",1760371918193,3.03617556,4162.2,4162.1,0.007]
["bitfinex","ETHUSD",1760371918391,6.59004239,4162.2,4162.1,0.007]
["bitfinex","ETHUSD",1760371918794,2.40297969,4161.5,4161.1,0.005]
["bitfinex","ETHUSD",1760371918997,7.14097969,4161.5,4161.1,0.005]
["bitfinex","ETHUSD",1760371919230,7.77457969,4161.5,4161.1,0.005]
["bitfinex","ETHUSD",1760371920497,4.95657969,4161.5,4161.1,0.005]
["bitfinex","ETHUSD",1760371920694,3.03686844,4161.0,4160.1,0.005]
["bitfinex","ETHUSD",1760371920893,7.77486844,4161.0,4160.1,0.005]
["bitfinex","ETHUSD",1760371921232,0.6336,4160.4,4159.8,0.002]
["bitfinex","ETHUSD",1760371921395,0.6336,4160.0,4159.8,0.002]
["bitfinex","ETHUSD",1760371921738,8.33460277,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760371922249,2.40216782,4163.0,4159.8,0.002]
["bitfinex","ETHUSD",1760371922403,2.818,4161.4,4159.8,2.46746296]
["bitfinex","ETHUSD",1760371922600,1.316,4161.3,4159.8,0.06350345]
["bitfinex","ETHUSD",1760371922895,2.5536,4160.8,4159.8,0.06350345]
["bitfinex","ETHUSD",1760371923150,1.92,4160.6,4159.8,0.06350345]
["bitfinex","ETHUSD",1760371923344,2.40357204,4160.5,4159.8,0.06350345]
["bitfinex","ETHUSD",1760371923495,2.40361503,4160.4,4159.8,0.06350345]
["bitfinex","ETHUSD",1760371923700,2.40320709,4161.2,4159.8,0.06350345]
["bitfinex","ETHUSD",1760371923701,2.82,4160.3,4159.8,0.06350345]
["bitfinex","ETHUSD",1760371923908,2.82,4160.2,4159.8,0.06350345]
["bitfinex","ETHUSD",1760371924424,0.12,4160.2,4159.8,0.06350345]
["bitfinex","ETHUSD",1760371924720,2.52373071,4160.2,4159.8,0.06350345]
["bitfinex","ETHUSD",1760371924908,2.819,4160.1,4159.8,0.06350345]
["bitfinex","ETHUSD",1760371925107,0.12,4160.2,4159.8,0.06350345]
["bitfinex","ETHUSD",1760371925340,2.819,4160.1,4159.8,0.06350345]
["bitfinex","ETHUSD",1760371925548,0.12,4160.2,4159.9,2.40390393]
["bitfinex","ETHUSD",1760371925855,0.12,4160.2,4160.1,0.06150345]
["bitfinex","ETHUSD",1760371927554,7.89533058,4160.2,4160.1,0.06150345]
["bitfinex","ETHUSD",1760371927860,4.95750393,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760371928421,7.77550393,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760371928762,4.737,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760371929170,7.14090393,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760371930660,5.22090393,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760371930838,2.40390393,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760371931045,5.22190393,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760371931474,6.81007435,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760371932082,8.73007435,4159.9,4159.8,0.002]
["bitfinex","ETHUSD",1760371934460,0.6336,4159.7,4159.0,0.002]
["bitfinex","ETHUSD",1760371934684,4.95796632,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1760371934981,7.77396632,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1760371935275,8.79179181,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1760371936791,8.79179181,4159.1,4157.8,0.002]
["bitfinex","ETHUSD",1760371936792,4.95819759,4158.7,4157.8,0.002]
["bitfinex","ETHUSD",1760371936990,7.77319759,4158.7,4157.8,0.002]
["bitfinex","ETHUSD",1760371937596,4.32465541,4158.6,4158.1,1e-08]
["bitfinex","ETHUSD",1760371937886,2.40488672,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760371938083,7.77548672,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760371939084,4.95848672,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760371939291,7.77648672,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760371939795,4.95848672,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760371940094,8.51381281,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760371940873,5.69481281,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760371941079,8.51281281,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760371943180,5.69481281,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760371943384,7.77548672,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760371944559,7.77648672,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760371946801,4.95948672,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760371947295,0.001,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760371947605,0.001,4158.7,4158.6,0.06150345]
["bitfinex","ETHUSD",1760371947781,0.121,4158.7,4158.6,0.06150345]
["bitfinex","ETHUSD",1760371947957,0.121,4158.7,4158.6,2.90235886]
["bitfinex","ETHUSD",1760371947958,0.001,4158.7,4158.6,2.90235886]
["bitfinex","ETHUSD",1760371948158,0.001,4158.7,4158.6,3.44506909]
["bitfinex","ETHUSD",1760371948570,0.001,4159.1,4159.0,2.46592759]
["bitfinex","ETHUSD",1760371948855,0.005,4161.9,4160.5,0.06150345]
["bitfinex","ETHUSD",1760371949193,2.055,4160.8,4160.5,0.06150345]
["bitfinex","ETHUSD",1760371949689,2.40349887,4160.7,4160.6,0.06150345]
["bitfinex","ETHUSD",1760371949896,2.40344172,4160.7,4160.6,0.06150345]
["bitfinex","ETHUSD",1760371950258,2.40352859,4160.6,4160.5,0.06150345]
["bitfinex","ETHUSD",1760371950455,2.40352859,4160.6,4158.9,2.4044733]
["bitfinex","ETHUSD",1760371950456,2.40373058,4160.2,4159.0,2.40438989]
["bitfinex","ETHUSD",1760371950672,0.6336,4160.3,4158.2,2.40487291]
["bitfinex","ETHUSD",1760371950891,2.40435896,4159.2,4157.8,0.4382]
["bitfinex","ETHUSD",1760371951080,2.818,4159.5,4157.8,0.4382]
["bitfinex","ETHUSD",1760371951295,2.40442414,4159.0,4157.8,0.002]
["bitfinex","ETHUSD",1760371951455,5.22236632,4159.1,4159.0,0.06150345]
["bitfinex","ETHUSD",1760371951804,2.40472188,4158.5,4158.4,0.06150345]
["bitfinex","ETHUSD",1760371952092,2.818,4158.7,4158.4,0.06150345]
["bitfinex","ETHUSD",1760371952590,2.817,4159.4,4159.3,0.06150345]
["bitfinex","ETHUSD",1760371952795,5.22119291,4159.4,4159.3,0.06150345]
["bitfinex","ETHUSD",1760371952996,2.817,4159.4,4159.3,0.06150345]
["bitfinex","ETHUSD",1760371953295,2.40442414,4159.0,4158.9,0.06150345]
["bitfinex","ETHUSD",1760371953491,0.6336,4158.9,4157.8,0.002]
["bitfinex","ETHUSD",1760371953693,2.5536,4158.9,4158.3,0.06150345]
["bitfinex","ETHUSD",1760371953903,2.5536,4158.9,4157.8,0.002]
["bitfinex","ETHUSD",1760371953904,0.6336,4158.7,4157.8,0.002]
["bitfinex","ETHUSD",1760371954193,2.40488672,4158.2,4157.8,0.002]
["bitfinex","ETHUSD",1760371954359,5.22288672,4158.2,4157.8,0.002]
["bitfinex","ETHUSD",1760371954560,5.85648672,4158.2,4157.8,0.002]
["bitfinex","ETHUSD",1760371955616,7.77648672,4158.2,4157.8,0.002]
["bitfinex","ETHUSD",1760371956135,7.77948672,4158.2,4157.8,0.002]
["bitfinex","ETHUSD",1760371956294,9.0383873,4158.2,4157.8,0.002]
["bitfinex","ETHUSD",1760371956794,3.03900735,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1760371956994,7.78000735,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1760371957222,7.77900735,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1760371957529,8.79744062,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1760371958602,8.79644062,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1760371958807,8.79744062,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1760371959005,5.97744062,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1760371959329,3.03935456,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760371959531,8.38621735,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760371960923,2.52786279,4156.7,4156.6,0.002]
["bitfinex","ETHUSD",1760371961231,1.0,4447.9,4158.1,0.06150345]
["bitfinex","ETHUSD",1760371961232,2.829,4158.6,4158.1,0.06150345]
["bitfinex","ETHUSD",1760371961443,2.687,4158.5,4158.4,0.06150345]
["bitfinex","ETHUSD",1760371961593,5.09171323,4158.5,4158.4,0.06150345]
["bitfinex","ETHUSD",1760371963013,4.607,4158.5,4158.4,0.06150345]
["bitfinex","ETHUSD",1760371963219,2.687,4158.5,4158.4,0.06150345]
["bitfinex","ETHUSD",1760371963639,7.01171323,4158.5,4158.4,0.06150345]
["bitfinex","ETHUSD",1760371963818,1.92,4158.4,4158.3,0.06150345]
["bitfinex","ETHUSD",1760371964019,4.32477106,4158.4,4158.3,0.06150345]
["bitfinex","ETHUSD",1760371964533,2.40494792,4158.1,4157.6,0.06150345]
["bitfinex","ETHUSD",1760371964733,1.92,4157.9,4157.6,0.06150345]
["bitfinex","ETHUSD",1760371966533,2.40511809,4157.8,4157.6,0.06150345]
["bitfinex","ETHUSD",1760371966741,5.23117593,4157.7,4157.6,0.06150345]
["bitfinex","ETHUSD",1760371967229,2.826,4157.7,4157.6,0.06150345]
["bitfinex","ETHUSD",1760371967943,0.001,4158.7,4157.6,0.06150345]
["bitfinex","ETHUSD",1760371968145,0.001,4158.7,4157.9,0.06150345]
["bitfinex","ETHUSD",1760371968146,2.4050024,4158.0,4157.9,0.06150345]
["bitfinex","ETHUSD",1760371968343,6.3940024,4158.0,4157.9,0.06150345]
["bitfinex","ETHUSD",1760371968518,0.001,4158.7,4158.4,0.06150345]
["bitfinex","ETHUSD",1760371968718,0.001,4158.7,4158.4,2.71286434]
["bitfinex","ETHUSD",1760371968942,0.001,4158.7,4158.4,0.06150345]
["bitfinex","ETHUSD",1760371969251,0.001,4158.7,4158.4,0.52960345]
["bitfinex","ETHUSD",1760371969452,0.001,4158.7,4158.6,0.06150345]
["bitfinex","ETHUSD",1760371970084,2.40467786,4158.6,4157.9,0.2199]
["bitfinex","ETHUSD",1760371970270,0.001,4158.7,4158.6,0.06150345]
["bitfinex","ETHUSD",1760371970471,0.001,4158.7,4158.0,0.96469]
["bitfinex","ETHUSD",1760371970671,0.001,4158.7,4158.6,0.06150345]
["bitfinex","ETHUSD",1760371970837,0.001,4158.7,4158.3,0.06150345]
["bitfinex","ETHUSD",1760371970838,2.40477106,4158.4,4158.3,0.06150345]
["bitfinex","ETHUSD",1760371971980,2.405173,4157.8,4157.2,0.12]
["bitfinex","ETHUSD",1760371972188,2.40528657,4157.6,4157.2,0.12]
["bitfinex","ETHUSD",1760371972393,0.12,4157.9,4157.3,0.06150345]
["bitfinex","ETHUSD",1760371972542,2.4050024,4158.0,4157.9,0.06150345]
["bitfinex","ETHUSD",1760371972748,2.4054339,4157.3,4157.1,0.002]
["bitfinex","ETHUSD",1760371973072,2.825,4158.2,4157.1,0.002]
["bitfinex","ETHUSD",1760371973073,2.40506024,4157.9,4157.1,0.002]
["bitfinex","ETHUSD",1760371973239,2.40546521,4157.2,4157.1,0.06350345]
["bitfinex","ETHUSD",1760371973696,0.12,4157.3,4157.1,0.06350345]
["bitfinex","ETHUSD",1760371974265,2.40546521,4157.2,4157.1,0.06350345]
["bitfinex","ETHUSD",1760371974973,0.12,4157.3,4157.1,0.06350345]
["bitfinex","ETHUSD",1760371975187,2.40546521,4157.2,4157.1,0.06350345]
["bitfinex","ETHUSD",1760371975843,2.40546521,4157.2,4157.1,0.002]
["bitfinex","ETHUSD",1760371976180,2.40546521,4157.2,4157.1,0.06350345]
["bitfinex","ETHUSD",1760371976743,0.12,4157.3,4157.1,0.06350345]
["bitfinex","ETHUSD",1760371977453,0.12,4157.5,4157.4,0.06150345]
["bitfinex","ETHUSD",1760371977777,2.52529164,4157.5,4157.4,0.06150345]
["bitfinex","ETHUSD",1760371977976,5.22054299,4157.5,4157.4,0.06150345]
["bitfinex","ETHUSD",1760371978359,8.04154299,4157.5,4157.4,0.06150345]
["bitfinex","ETHUSD",1760371980196,2.81525135,4157.5,4157.4,0.06150345]
["bitfinex","ETHUSD",1760371980380,0.12,4157.5,4157.4,0.06150345]
["bitfinex","ETHUSD",1760371980596,0.001,4158.2,4158.1,0.06150345]
["bitfinex","ETHUSD",1760371981085,2.40494456,4158.1,4157.3,0.002]
["bitfinex","ETHUSD",1760371981258,0.44609446,4158.0,4157.9,0.06150345]
["bitfinex","ETHUSD",1760371981456,0.44609446,4158.0,4157.3,0.002]
["bitfinex","ETHUSD",1760371981711,2.4058884,4158.2,4157.8,0.06150345]
["bitfinex","ETHUSD",1760371981890,2.40588672,4158.2,4158.1,0.06150345]
["bitfinex","ETHUSD",1760371982662,0.001,4158.2,4158.1,0.06150345]
["bitfinex","ETHUSD",1760371983264,0.001,4158.2,4158.1,2.68634801]
["bitfinex","ETHUSD",1760371983462,0.001,4158.2,4158.1,3.15444801]
["bitfinex","ETHUSD",1760371983706,0.001,4158.2,4158.1,1.32881547]
["bitfinex","ETHUSD",1760371983912,0.001,4158.2,4158.1,0.74950345]
["bitfinex","ETHUSD",1760371984383,0.001,4158.2,4158.1,0.28140345]
["bitfinex","ETHUSD",1760371984586,0.001,4158.2,4158.1,0.06150345]
["bitfinex","ETHUSD",1760371985465,0.001,4158.2,4158.1,0.28140345]
["bitfinex","ETHUSD",1760371986494,0.001,4158.2,4158.1,0.74950345]
["bitfinex","ETHUSD",1760371987296,0.001,4158.2,4158.1,2.74950345]
["bitfinex","ETHUSD",1760371987503,0.001,4158.2,4158.1,4.9444538]
["bitfinex","ETHUSD",1760371988570,0.001,4158.7,4158.6,2.06150345]
["bitfinex","ETHUSD",1760371988801,0.001,4158.7,4158.6,4.87750345]
["bitfinex","ETHUSD",1760371989102,0.001,4158.7,4158.6,5.30810345]
["bitfinex","ETHUSD",1760371989403,0.001,4158.7,4158.6,0.49210345]
["bitfinex","ETHUSD",1760371989595,0.001,4158.7,4158.6,2.87750345]
["bitfinex","ETHUSD",1760371989762,0.001,4158.7,4158.6,0.06150345]
["bitfinex","ETHUSD",1760371990167,0.001,4158.7,4158.1,0.92545035]
["bitfinex","ETHUSD",1760371990386,0.001,4158.7,4158.6,0.06150345]
["bitfinex","ETHUSD",1760371992164,0.12,4158.6,4157.6,0.12]
["bitfinex","ETHUSD",1760371992365,0.12,4158.3,4157.6,0.12]
["bitfinex","ETHUSD",1760371993025,0.12,4158.3,4158.2,0.06150345]
["bitfinex","ETHUSD",1760371993229,0.001,4158.7,4158.2,0.06150345]
["bitfinex","ETHUSD",1760371993432,0.12,4158.6,4158.2,0.06150345]
["bitfinex","ETHUSD",1760371993730,0.12,4158.6,4158.5,0.06150345]
["bitfinex","ETHUSD",1760371993947,0.6336,4158.6,4158.5,0.06150345]
["bitfinex","ETHUSD",1760371994243,0.6336,4158.5,4157.3,0.002]
["bitfinex","ETHUSD",1760371994532,0.6336,4158.5,4157.5,0.06150345]
["bitfinex","ETHUSD",1760371995221,0.16436,4158.6,4157.5,0.06150345]
["bitfinex","ETHUSD",1760371996028,0.6336,4158.4,4157.5,0.06150345]
["bitfinex","ETHUSD",1760371996601,0.6336,4158.2,4157.5,0.06150345]
["bitfinex","ETHUSD",1760371997001,0.6336,4158.2,4157.8,0.06150345]
["bitfinex","ETHUSD",1760371998410,0.001,4158.7,4157.8,0.06150345]
["bitfinex","ETHUSD",1760371998597,2.5536,4158.5,4157.8,0.06150345]
["bitfinex","ETHUSD",1760371998797,0.53696,4158.4,4157.8,0.06150345]
["bitfinex","ETHUSD",1760371999299,0.53696,4158.4,4157.5,0.06150345]
["bitfinex","ETHUSD",1760371999727,0.53696,4158.4,4157.3,0.002]
["bitfinex","ETHUSD",1760372001217,2.5536,4158.2,4157.3,0.002]
["bitfinex","ETHUSD",1760372001440,0.6336,4158.2,4157.3,0.002]
["bitfinex","ETHUSD",1760372001609,2.5536,4158.0,4157.3,0.002]
["bitfinex","ETHUSD",1760372002124,3.122056,4158.1,4157.3,0.002]
["bitfinex","ETHUSD",1760372002125,2.5536,4157.8,4157.3,0.002]
["bitfinex","ETHUSD",1760372004122,0.6336,4157.2,4156.9,0.002]
["bitfinex","ETHUSD",1760372004323,2.5536,4157.8,4154.1,0.005]
["bitfinex","ETHUSD",1760372004324,2.5536,4156.7,4154.1,0.005]
["bitfinex","ETHUSD",1760372004630,0.6336,4156.5,4154.7,0.06150345]
["bitfinex","ETHUSD",1760372004819,2.5536,4156.3,4154.8,0.06150345]
["bitfinex","ETHUSD",1760372005024,3.4456,4156.3,4154.8,0.06150345]
["bitfinex","ETHUSD",1760372005350,17.7361498,4156.3,4154.1,0.005]
["bitfinex","ETHUSD",1760372005514,17.7361498,4156.3,4154.5,0.06150345]
["bitfinex","ETHUSD",1760372005715,17.7361498,4156.3,4154.1,0.005]
["bitfinex","ETHUSD",1760372006225,17.7361498,4156.3,4154.8,0.06150345]
["bitfinex","ETHUSD",1760372006847,17.7361498,4156.3,4154.1,0.06650345]
["bitfinex","ETHUSD",1760372007249,17.1025498,4156.3,4154.1,0.06650345]
["bitfinex","ETHUSD",1760372007461,2.5536,4156.2,4154.1,0.005]
["bitfinex","ETHUSD",1760372007611,2.5536,4156.2,4154.1,0.06650345]
["bitfinex","ETHUSD",1760372008241,3.6356,4156.2,4154.1,0.06650345]
["bitfinex","ETHUSD",1760372008445,2.5536,4156.0,4154.1,0.06650345]
["bitfinex","ETHUSD",1760372009540,0.6336,4156.0,4154.1,0.06650345]
["bitfinex","ETHUSD",1760372009891,5.61996,4155.9,4154.1,0.06650345]
["bitfinex","ETHUSD",1760372010170,17.9905098,4155.9,4154.1,0.005]
["bitfinex","ETHUSD",1760372010538,2.5536,4155.2,4154.1,0.005]
["bitfinex","ETHUSD",1760372010747,1.92,4155.2,4154.1,0.06650345]
["bitfinex","ETHUSD",1760372010947,6.79365498,4155.2,4154.1,0.06650345]
["bitfinex","ETHUSD",1760372011339,5.3646,4155.2,4154.1,0.005]
["bitfinex","ETHUSD",1760372011656,2.5536,4155.2,4154.1,0.06650345]
["bitfinex","ETHUSD",1760372011862,5.3646,4155.2,4154.1,0.005]
["bitfinex","ETHUSD",1760372012063,5.3646,4155.2,4154.1,0.06650345]
["bitfinex","ETHUSD",1760372012668,5.3646,4155.2,4154.1,0.005]
["bitfinex","ETHUSD",1760372012868,2.5536,4155.2,4154.1,0.06650345]
["bitfinex","ETHUSD",1760372013070,2.5536,4155.1,4154.1,0.005]
["bitfinex","ETHUSD",1760372013369,2.5536,4154.5,4154.1,0.005]
["bitfinex","ETHUSD",1760372013576,2.5536,4154.3,4154.1,0.005]
["bitfinex","ETHUSD",1760372014675,5.3646,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760372015470,2.5536,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760372015650,5.3636,4154.2,4154.1,0.005]
["bitfinex","ETHUSD",1760372017255,2.6736,4154.1,4153.1,0.005]
["bitfinex","ETHUSD",1760372017440,1.18196,4154.0,4153.1,0.005]
["bitfinex","ETHUSD",1760372017636,5.3636,4154.0,4153.1,0.005]
["bitfinex","ETHUSD",1760372018575,7.77091824,4154.0,4153.1,0.005]
["bitfinex","ETHUSD",1760372018775,0.6336,4153.8,4152.1,0.005]
["bitfinex","ETHUSD",1760372019102,4.96196183,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760372019256,7.77196183,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760372019437,8.7899864,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760372019874,8.7899864,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1760372021080,5.9799864,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1760372021246,8.7909864,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1760372023496,5.9799864,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1760372023666,8.7909864,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1760372027502,5.9799864,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1760372028001,2.40819084,4152.5,4152.1,1e-08]
["bitfinex","ETHUSD",1760372028170,0.22464909,4153.6,4152.6,0.06150345]
["bitfinex","ETHUSD",1760372028369,2.40794742,4153.0,4152.9,0.06150345]
["bitfinex","ETHUSD",1760372028607,5.2198979,4153.0,4152.9,0.06150345]
["bitfinex","ETHUSD",1760372028770,2.40812984,4152.6,4152.1,1e-08]
["bitfinex","ETHUSD",1760372028971,2.40836183,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1760372029167,2.812,4152.2,4152.1,0.06150346]
["bitfinex","ETHUSD",1760372029373,2.812,4152.4,4152.1,0.06150346]
["bitfinex","ETHUSD",1760372029574,12.3705498,4154.6,4152.5,0.06150345]
["bitfinex","ETHUSD",1760372029773,2.4078979,4153.0,4152.9,0.06150345]
["bitfinex","ETHUSD",1760372030004,7.1398979,4153.0,4152.9,0.06150345]
["bitfinex","ETHUSD",1760372030207,0.31305452,4154.2,4153.3,0.06150345]
["bitfinex","ETHUSD",1760372030429,2.40761558,4153.5,4153.3,0.06150345]
["bitfinex","ETHUSD",1760372030735,7.139666,4153.4,4153.3,0.06150345]
["bitfinex","ETHUSD",1760372030908,5.219666,4153.4,4153.3,0.06150345]
["bitfinex","ETHUSD",1760372031229,5.219666,4153.4,4152.1,0.12000001]
["bitfinex","ETHUSD",1760372031230,2.812,4153.7,4153.6,0.06150345]
["bitfinex","ETHUSD",1760372031532,2.40805762,4152.8,4152.1,1e-08]
["bitfinex","ETHUSD",1760372031703,0.12,4152.3,4152.2,0.06150345]
["bitfinex","ETHUSD",1760372032034,0.12,4152.3,4152.1,1e-08]
["bitfinex","ETHUSD",1760372032331,0.12,4152.3,4152.2,0.06150345]
["bitfinex","ETHUSD",1760372032746,0.12,4152.3,4152.1,0.22430001]
["bitfinex","ETHUSD",1760372032947,2.40760804,4153.5,4153.4,0.06150345]
["bitfinex","ETHUSD",1760372033245,6.37360804,4153.5,4153.4,0.06150345]
["bitfinex","ETHUSD",1760372033794,7.25172135,4153.5,4153.4,0.06150345]
["bitfinex","ETHUSD",1760372034435,2.40778195,4153.2,4153.1,0.06150345]
["bitfinex","ETHUSD",1760372034636,5.21878195,4153.2,4153.1,0.06150345]
["bitfinex","ETHUSD",1760372034945,3.48928579,4155.8,4153.5,0.06150345]
["bitfinex","ETHUSD",1760372035103,2.4073762,4153.9,4153.8,0.06150345]
["bitfinex","ETHUSD",1760372035441,7.1383762,4153.9,4153.8,0.06150345]
["bitfinex","ETHUSD",1760372035938,4.3273762,4153.9,4153.8,0.06150345]
["bitfinex","ETHUSD",1760372036146,7.1383762,4153.9,4153.8,0.06150345]
["bitfinex","ETHUSD",1760372036299,4.3273762,4153.9,4153.8,0.06150345]
["bitfinex","ETHUSD",1760372036495,0.001,4154.0,4153.8,0.06150345]
["bitfinex","ETHUSD",1760372037228,0.12,4153.9,4153.8,0.06150345]
["bitfinex","ETHUSD",1760372037619,0.001,4154.0,4153.8,0.06150345]
["bitfinex","ETHUSD",1760372039527,0.001,4154.0,4152.7,2.86946863]
["bitfinex","ETHUSD",1760372039528,3.48554325,4154.0,4152.4,0.2243]
["bitfinex","ETHUSD",1760372040036,2.40774009,4153.3,4152.4,0.2243]
["bitfinex","ETHUSD",1760372040212,5.218666,4153.4,4153.3,0.06150345]
["bitfinex","ETHUSD",1760372040732,0.001,4154.0,4153.7,0.06150345]
["bitfinex","ETHUSD",1760372040909,2.40738135,4153.9,4153.7,0.06150345]
["bitfinex","ETHUSD",1760372041111,2.812,4154.0,4153.7,0.06150345]
["bitfinex","ETHUSD",1760372041112,0.001,4154.0,4153.9,2.4073762]
["bitfinex","ETHUSD",1760372041324,0.001,4154.0,4153.9,5.40255215]
["bitfinex","ETHUSD",1760372041805,0.001,4154.0,4153.9,3.40255215]
["bitfinex","ETHUSD",1760372042009,0.001,4154.0,4153.9,5.40255215]
["bitfinex","ETHUSD",1760372042410,0.001,4154.0,4153.9,6.21355215]
["bitfinex","ETHUSD",1760372042602,0.001,4154.0,4153.9,8.21355215]
["bitfinex","ETHUSD",1760372043425,0.005,4155.9,4153.9,8.21355215]
["bitfinex","ETHUSD",1760372043426,0.005,4155.9,4154.3,2.46864785]
["bitfinex","ETHUSD",1760372043651,0.005,4155.9,4154.3,2.95623494]
["bitfinex","ETHUSD",1760372043838,2.40649876,4155.5,4154.3,3.41763494]
["bitfinex","ETHUSD",1760372044024,2.41123795,4155.9,4154.3,3.41763494]
["bitfinex","ETHUSD",1760372044225,2.40629431,4155.8,4154.3,3.41763494]
["bitfinex","ETHUSD",1760372044464,2.40649349,4155.5,4154.3,3.41763494]
["bitfinex","ETHUSD",1760372044625,4.33127264,4155.9,4154.3,3.41763494]
["bitfinex","ETHUSD",1760372044825,2.40634505,4155.7,4154.3,5.41763494]
["bitfinex","ETHUSD",1760372045166,0.005,4155.9,4155.8,0.06150345]
["bitfinex","ETHUSD",1760372045561,0.005,4155.9,4155.8,2.46777901]
["bitfinex","ETHUSD",1760372045761,0.005,4155.9,4155.8,3.43902254]
["bitfinex","ETHUSD",1760372046394,0.005,4156.9,4156.8,0.06150345]
["bitfinex","ETHUSD",1760372047205,2.40569668,4156.8,4155.9,2.81]
["bitfinex","ETHUSD",1760372047351,0.005,4156.9,4156.7,0.06150345]
["bitfinex","ETHUSD",1760372047552,2.40569668,4156.8,4156.7,0.06150345]
["bitfinex","ETHUSD",1760372047751,3.51188395,4156.8,4156.7,0.06150345]
["bitfinex","ETHUSD",1760372048197,2.40606351,4156.2,4155.3,2.81]
["bitfinex","ETHUSD",1760372048377,0.12,4155.9,4155.8,0.06150345]
["bitfinex","ETHUSD",1760372051611,2.40472044,4158.5,4156.7,0.06150345]
["bitfinex","ETHUSD",1760372051612,1.92,4158.1,4156.7,0.06150345]
["bitfinex","ETHUSD",1760372051933,2.40542262,4157.3,4156.7,0.06150345]
["bitfinex","ETHUSD",1760372052131,2.40558264,4157.0,4156.7,0.06150345]
["bitfinex","ETHUSD",1760372052302,1.92,4157.2,4156.7,0.06150345]
["bitfinex","ETHUSD",1760372052504,2.40569668,4156.8,4156.7,0.06150345]
["bitfinex","ETHUSD",1760372052821,2.4106459,4156.9,4156.7,0.06150345]
["bitfinex","ETHUSD",1760372053028,2.41065408,4156.9,4156.7,0.06150345]
["bitfinex","ETHUSD",1760372053326,0.005,4156.9,4156.7,0.06150345]
["bitfinex","ETHUSD",1760372053691,0.001,4156.8,4156.7,0.06150345]
["bitfinex","ETHUSD",1760372055548,0.001,4156.8,4156.7,2.92865801]
["bitfinex","ETHUSD",1760372055738,0.001,4156.8,4156.7,3.47410964]
["bitfinex","ETHUSD",1760372055918,0.001,4156.8,4156.7,2.46725801]
["bitfinex","ETHUSD",1760372056424,0.001,4156.8,4156.7,0.06150345]
["bitfinex","ETHUSD",1760372056611,2.40669725,4156.8,4156.7,0.06150345]
["bitfinex","ETHUSD",1760372058005,0.12,4156.7,4155.5,0.12]
["bitfinex","ETHUSD",1760372058214,0.12,4156.2,4155.5,0.12]
["bitfinex","ETHUSD",1760372058428,2.40585536,4156.6,4156.5,0.06150345]
["bitfinex","ETHUSD",1760372058634,2.9278409,4156.6,4156.5,0.06150345]
["bitfinex","ETHUSD",1760372058850,0.12,4156.5,4154.3,0.4614]
["bitfinex","ETHUSD",1760372059157,0.52198554,4156.6,4155.0,0.12]
["bitfinex","ETHUSD",1760372059158,2.40644045,4155.6,4155.0,0.12]
["bitfinex","ETHUSD",1760372059458,0.12,4155.7,4155.0,0.12]
["bitfinex","ETHUSD",1760372059459,2.40646932,4155.5,4155.0,0.12]
["bitfinex","ETHUSD",1760372059611,2.40663318,4155.2,4155.0,0.12]
["bitfinex","ETHUSD",1760372059814,2.40588546,4156.5,4155.1,0.2294]
["bitfinex","ETHUSD",1760372059815,2.40588388,4156.5,4155.1,0.2294]
["bitfinex","ETHUSD",1760372060153,2.40588388,4156.5,4154.4,2.762]
["bitfinex","ETHUSD",1760372060154,2.52655148,4155.4,4154.7,0.12]
["bitfinex","ETHUSD",1760372060448,2.5265124,4155.4,4154.7,0.12]
["bitfinex","ETHUSD",1760372060624,2.40669094,4155.1,4154.7,0.12]
["bitfinex","ETHUSD",1760372060821,0.12,4155.4,4154.7,0.12]
["bitfinex","ETHUSD",1760372061243,2.52653011,4155.4,4154.7,0.12]
["bitfinex","ETHUSD",1760372061550,1.92,4155.7,4154.7,0.12]
["bitfinex","ETHUSD",1760372061711,2.40713126,4154.4,4154.2,0.12]
["bitfinex","ETHUSD",1760372061912,2.808,4155.8,4153.1,0.005]
["bitfinex","ETHUSD",1760372061913,1.92,4155.1,4153.2,0.4614]
["bitfinex","ETHUSD",1760372062116,2.40714676,4154.3,4153.5,2.4076047]
["bitfinex","ETHUSD",1760372062442,2.40711942,4154.4,4153.6,2.64830888]
["bitfinex","ETHUSD",1760372062814,2.40679679,4154.9,4153.6,0.24076047]
["bitfinex","ETHUSD",1760372063014,2.40716625,4154.3,4153.6,0.24076047]
["bitfinex","ETHUSD",1760372063246,2.40720303,4154.2,4153.6,0.24076047]
["bitfinex","ETHUSD",1760372063823,2.40691265,4154.7,4153.6,0.24076047]
["bitfinex","ETHUSD",1760372064147,2.40686341,4154.8,4154.1,2.40725011]
["bitfinex","ETHUSD",1760372064345,2.40686341,4154.8,4154.2,0.2294]
["bitfinex","ETHUSD",1760372064650,2.808,4155.4,4154.4,2.40703596]
["bitfinex","ETHUSD",1760372064651,2.40665658,4155.2,4154.4,2.40703596]
["bitfinex","ETHUSD",1760372064943,2.40668266,4155.1,4154.3,2.40710209]
["bitfinex","ETHUSD",1760372065112,2.40664035,4155.2,4154.4,2.40707685]
["bitfinex","ETHUSD",1760372065620,4.32652795,4155.4,4154.5,2.40701005]
["bitfinex","ETHUSD",1760372065928,4.32652795,4155.4,4154.4,2.40708156]
["bitfinex","ETHUSD",1760372065929,2.40652795,4155.4,4154.4,2.40708156]
["bitfinex","ETHUSD",1760372066134,2.808,4155.5,4154.2,0.2294]
["bitfinex","ETHUSD",1760372066328,2.40707654,4154.5,4153.5,4.32758342]
["bitfinex","ETHUSD",1760372066663,1.92,4156.0,4153.1,0.005]
["bitfinex","ETHUSD",1760372066664,2.808,4154.4,4153.1,0.005]
["bitfinex","ETHUSD",1760372066862,2.40732971,4154.0,4153.2,0.2294]
["bitfinex","ETHUSD",1760372067148,2.4075326,4153.7,4153.1,0.005]
["bitfinex","ETHUSD",1760372067348,2.40757022,4153.6,4153.1,0.005]
["bitfinex","ETHUSD",1760372067647,2.40749884,4153.7,4153.1,0.005]
["bitfinex","ETHUSD",1760372067848,2.808,4154.2,4153.1,0.005]
["bitfinex","ETHUSD",1760372068100,2.40755333,4153.6,4153.1,0.005]
["bitfinex","ETHUSD",1760372068353,2.40749916,4153.7,4153.1,0.005]
["bitfinex","ETHUSD",1760372068859,2.40743972,4153.8,4153.1,2.64223985]
["bitfinex","ETHUSD",1760372069015,2.40749776,4153.7,4153.1,0.2344]
["bitfinex","ETHUSD",1760372069624,2.40754119,4153.7,4153.1,0.005]
["bitfinex","ETHUSD",1760372070168,2.808,4154.1,4153.2,2.40774122]
["bitfinex","ETHUSD",1760372070368,2.40743718,4153.8,4153.1,0.47568937]
["bitfinex","ETHUSD",1760372070675,2.808,4154.1,4153.1,0.005]
["bitfinex","ETHUSD",1760372070973,2.40755984,4153.6,4153.1,0.005]
["bitfinex","ETHUSD",1760372071142,2.40749796,4153.7,4153.1,0.005]
["bitfinex","ETHUSD",1760372071526,2.40742474,4153.9,4153.1,0.2344]
["bitfinex","ETHUSD",1760372071728,2.808,4154.1,4153.1,0.2344]
["bitfinex","ETHUSD",1760372071933,2.40777754,4153.3,4153.1,0.005]
["bitfinex","ETHUSD",1760372072136,2.40778195,4153.2,4153.1,0.005]
["bitfinex","ETHUSD",1760372074066,0.2808,4154.1,4153.1,0.005]
["bitfinex","ETHUSD",1760372074267,2.40734178,4154.0,4153.2,2.40773786]
["bitfinex","ETHUSD",1760372074467,0.12,4153.6,4153.3,2.40771537]
["bitfinex","ETHUSD",1760372074874,0.12,4153.6,4153.1,0.2344]
["bitfinex","ETHUSD",1760372075096,0.12,4153.6,4153.1,2.41283729]
["bitfinex","ETHUSD",1760372075244,0.12,4153.6,4153.1,0.2344]
["bitfinex","ETHUSD",1760372075587,0.12,4153.6,4153.1,2.64223536]
["bitfinex","ETHUSD",1760372075748,0.12,4153.6,4153.2,2.407774]
["bitfinex","ETHUSD",1760372076053,0.12,4153.6,4153.2,0.51701264]
["bitfinex","ETHUSD",1760372076656,2.52755238,4153.6,4153.1,0.2344]
["bitfinex","ETHUSD",1760372076966,2.52755238,4153.6,4153.1,0.005]
["bitfinex","ETHUSD",1760372077167,0.12,4153.6,4153.1,0.005]
["bitfinex","ETHUSD",1760372077478,0.12,4153.6,4153.1,2.41282069]
["bitfinex","ETHUSD",1760372077677,0.12,4153.6,4153.1,2.64162069]
["bitfinex","ETHUSD",1760372077973,0.12,4153.6,4153.1,0.50996207]
["bitfinex","ETHUSD",1760372078473,0.12,4153.6,4153.1,2.91778805]
["bitfinex","ETHUSD",1760372078678,0.12,4153.6,4153.1,0.50996207]
["bitfinex","ETHUSD",1760372078971,2.52755345,4153.6,4153.1,0.005]
["bitfinex","ETHUSD",1760372079172,0.12,4153.6,4153.1,0.005]
["bitfinex","ETHUSD",1760372079397,0.12,4153.6,4153.1,2.64162635]
["bitfinex","ETHUSD",1760372079755,0.12,4153.6,4153.1,0.2338]
["bitfinex","ETHUSD",1760372079953,0.12,4153.6,4153.1,2.64162289]
["bitfinex","ETHUSD",1760372080153,0.12,4153.6,4153.1,0.79675337]
["bitfinex","ETHUSD",1760372080383,1.718,4154.9,4153.2,0.4599]
["bitfinex","ETHUSD",1760372080688,0.12,4154.2,4153.9,2.4073617]
["bitfinex","ETHUSD",1760372080868,0.12,4154.2,4153.7,2.40748751]
["bitfinex","ETHUSD",1760372081044,0.12,4154.2,4154.1,2.63606029]
["bitfinex","ETHUSD",1760372081248,2.40554819,4157.1,4154.1,0.6887]
["bitfinex","ETHUSD",1760372081449,0.12,4155.3,4154.2,2.70150581]
["bitfinex","ETHUSD",1760372081651,0.12,4155.3,4154.8,2.40684797]
["bitfinex","ETHUSD",1760372081879,0.12,4155.3,4154.9,2.40679443]
["bitfinex","ETHUSD",1760372082086,0.12,4155.3,4154.6,2.52694221]
["bitfinex","ETHUSD",1760372082260,0.12,4155.3,4154.6,0.12]
["bitfinex","ETHUSD",1760372082464,0.12,4155.3,4155.2,0.2288]
["bitfinex","ETHUSD",1760372083098,0.12,4155.3,4154.9,0.2288]
["bitfinex","ETHUSD",1760372083276,0.3726456,4155.3,4154.6,0.12]
["bitfinex","ETHUSD",1760372083488,0.3726456,4155.3,4154.2,2.40715771]
["bitfinex","ETHUSD",1760372083489,0.12,4154.8,4154.2,2.40715771]
["bitfinex","ETHUSD",1760372083650,0.12,4154.8,4154.3,2.40709368]
["bitfinex","ETHUSD",1760372084295,0.12,4154.8,4154.2,2.40718982]
["bitfinex","ETHUSD",1760372084974,0.12,4154.8,4154.1,2.75604218]
["bitfinex","ETHUSD",1760372085291,0.12,4154.8,4154.1,0.12]
["bitfinex","ETHUSD",1760372085479,0.12,4154.6,4153.9,2.52732331]
["bitfinex","ETHUSD",1760372085679,0.12,4154.6,4153.9,3.49360365]
["bitfinex","ETHUSD",1760372086196,0.12,4154.6,4154.0,2.40729833]
["bitfinex","ETHUSD",1760372086596,0.12,4154.6,4153.9,0.12]
["bitfinex","ETHUSD",1760372086597,2.40703715,4154.5,4153.9,0.12]
["bitfinex","ETHUSD",1760372086763,2.40702852,4154.5,4153.9,0.12]
["bitfinex","ETHUSD",1760372086984,2.40702852,4154.5,4153.7,2.808]
["bitfinex","ETHUSD",1760372087177,0.12,4154.2,4153.7,2.808]
["bitfinex","ETHUSD",1760372088312,0.12,4154.2,4153.7,5.21547554]
["bitfinex","ETHUSD",1760372088495,0.12,4154.2,4153.7,2.808]
["bitfinex","ETHUSD",1760372088803,0.12,4154.2,4153.5,0.12]
["bitfinex","ETHUSD",1760372089012,0.12,4154.0,4153.5,0.25277116]
["bitfinex","ETHUSD",1760372089212,0.12,4154.0,4153.5,2.66036351]
["bitfinex","ETHUSD",1760372089699,0.12,4154.0,4153.6,2.40754691]
["bitfinex","ETHUSD",1760372090073,0.12,4154.0,4153.5,2.66036468]
["bitfinex","ETHUSD",1760372090273,0.12,4154.0,4153.3,0.12]
["bitfinex","ETHUSD",1760372090801,2.4064879,4155.5,4154.0,2.40728687]
["bitfinex","ETHUSD",1760372090966,0.12,4154.3,4154.1,2.40725284]
["bitfinex","ETHUSD",1760372091165,2.40674636,4155.0,4154.3,2.40711451]
["bitfinex","ETHUSD",1760372091166,2.4067513,4155.0,4154.3,2.40711451]
["bitfinex","ETHUSD",1760372091370,0.52137513,4155.0,4154.3,2.40709876]
["bitfinex","ETHUSD",1760372091615,0.12,4154.8,4154.2,0.2286]
["bitfinex","ETHUSD",1760372091813,2.40650434,4155.5,4154.2,0.2286]
["bitfinex","ETHUSD",1760372091814,2.40645049,4155.5,4154.7,2.40687338]
["bitfinex","ETHUSD",1760372091982,0.12,4155.2,4154.5,0.12]
["bitfinex","ETHUSD",1760372092313,0.12,4155.2,4154.6,2.40695561]
["bitfinex","ETHUSD",1760372093168,0.12,4155.2,4154.5,0.12]
["bitfinex","ETHUSD",1760372093374,0.12,4155.2,4154.5,2.52702442]
["bitfinex","ETHUSD",1760372093375,2.5266779,4155.2,4154.5,2.52702442]
["bitfinex","ETHUSD",1760372093771,0.12,4155.2,4154.5,0.12]
["bitfinex","ETHUSD",1760372094277,0.37265591,4155.2,4154.5,0.12]
["bitfinex","ETHUSD",1760372094504,0.37265591,4155.2,4153.1,0.2356]
["bitfinex","ETHUSD",1760372094505,2.40736544,4154.0,4153.1,0.2356]
["bitfinex","ETHUSD",1760372094749,0.12,4153.8,4153.1,0.3556]
["bitfinex","ETHUSD",1760372094999,2.40755124,4153.6,4153.1,0.127]
["bitfinex","ETHUSD",1760372095225,1.92,4154.3,4153.1,0.007]
["bitfinex","ETHUSD",1760372095438,0.12,4153.3,4153.1,0.007]
["bitfinex","ETHUSD",1760372096714,2.52774792,4153.3,4153.1,0.007]
["bitfinex","ETHUSD",1760372096901,0.49353546,4153.3,4153.1,0.007]
["bitfinex","ETHUSD",1760372097229,2.40718793,4154.3,4153.1,0.007]
["bitfinex","ETHUSD",1760372097426,2.40753471,4153.7,4153.1,0.007]
["bitfinex","ETHUSD",1760372097630,2.40762915,4153.5,4153.1,0.007]
["bitfinex","ETHUSD",1760372097925,2.40755557,4153.6,4153.1,0.007]
["bitfinex","ETHUSD",1760372098128,2.4076164,4153.5,4153.1,0.007]
["bitfinex","ETHUSD",1760372098445,2.4076141,4153.5,4153.1,0.007]
["bitfinex","ETHUSD",1760372099105,1.92,4154.0,4153.1,0.007]
["bitfinex","ETHUSD",1760372099307,2.40778195,4153.2,4153.1,0.007]
["bitfinex","ETHUSD",1760372100334,1.92,4154.7,4153.1,0.007]
["bitfinex","ETHUSD",1760372100536,2.40750043,4153.7,4153.1,0.007]
["bitfinex","ETHUSD",1760372100736,2.4076581,4153.5,4153.1,0.007]
["bitfinex","ETHUSD",1760372100949,2.807,4153.7,4153.1,0.007]
["bitfinex","ETHUSD",1760372101144,5.21450883,4153.7,4153.1,0.007]
["bitfinex","ETHUSD",1760372101457,2.40736619,4154.0,4153.1,0.007]
["bitfinex","ETHUSD",1760372101458,2.807,4154.0,4153.3,2.40767615]
["bitfinex","ETHUSD",1760372101753,3.48896549,4156.4,4153.2,0.2286]
["bitfinex","ETHUSD",1760372101754,3.03991788,4155.8,4154.1,2.40720488]
["bitfinex","ETHUSD",1760372101972,3.03991788,4155.8,4154.2,2.63577888]
["bitfinex","ETHUSD",1760372101973,0.6336,4155.8,4154.2,2.63577888]
["bitfinex","ETHUSD",1760372102179,0.30398315,4155.7,4154.2,0.53627789]
["bitfinex","ETHUSD",1760372102341,2.4059282,4156.4,4154.8,2.40684611]
["bitfinex","ETHUSD",1760372102540,2.40651998,4155.4,4154.6,2.40695311]
["bitfinex","ETHUSD",1760372102754,2.40646692,4155.5,4154.4,2.40708646]
["bitfinex","ETHUSD",1760372103065,2.40650854,4155.4,4154.6,2.40692068]
["bitfinex","ETHUSD",1760372103447,2.406452,4155.5,4154.7,2.40689902]
["bitfinex","ETHUSD",1760372103770,2.74531243,4156.1,4155.0,2.40670132]
["bitfinex","ETHUSD",1760372104061,3.1462044,4156.1,4155.1,0.2286]
["bitfinex","ETHUSD",1760372104252,2.40638674,4155.7,4155.1,0.2286]
["bitfinex","ETHUSD",1760372104453,2.4062795,4155.8,4155.1,0.2286]
["bitfinex","ETHUSD",1760372104643,1.92,4156.0,4155.1,0.2286]
["bitfinex","ETHUSD",1760372104844,2.40610065,4156.2,4155.2,0.441]
["bitfinex","ETHUSD",1760372105067,2.40610065,4156.2,4155.2,0.46506622]
["bitfinex","ETHUSD",1760372105234,2.40610065,4156.2,4155.2,2.87168821]
["bitfinex","ETHUSD",1760372105434,2.40613198,4156.1,4155.2,0.46506622]
["bitfinex","ETHUSD",1760372105634,5.21193317,4156.4,4155.2,0.46506622]
["bitfinex","ETHUSD",1760372105635,2.806,4156.4,4155.2,0.46506622]
["bitfinex","ETHUSD",1760372105936,2.40609564,4156.2,4155.3,2.40651354]
["bitfinex","ETHUSD",1760372106263,2.68663419,4156.4,4155.1,0.2286]
["bitfinex","ETHUSD",1760372106264,0.2807,4156.4,4155.1,0.2286]
["bitfinex","ETHUSD",1760372106562,0.2807,4156.4,4154.2,2.63575143]
["bitfinex","ETHUSD",1760372106563,2.40650083,4155.5,4154.8,2.806]
["bitfinex","ETHUSD",1760372106763,2.40639145,4155.6,4154.9,2.40679011]
["bitfinex","ETHUSD",1760372107064,0.12,4155.3,4154.9,2.40679011]
["bitfinex","ETHUSD",1760372107261,0.12,4155.7,4155.1,2.52668094]
["bitfinex","ETHUSD",1760372107567,0.12,4156.0,4155.7,2.40633308]
["bitfinex","ETHUSD",1760372107743,0.12,4156.0,4155.5,2.40639619]
["bitfinex","ETHUSD",1760372108064,0.12,4156.0,4155.6,0.4439]
["bitfinex","ETHUSD",1760372108463,0.12,4156.0,4155.5,2.806]
["bitfinex","ETHUSD",1760372108965,0.12,4156.0,4155.4,2.806]
["bitfinex","ETHUSD",1760372109270,2.52619382,4156.0,4155.3,0.12]
["bitfinex","ETHUSD",1760372109630,0.12,4156.0,4155.9,2.40621766]
["bitfinex","ETHUSD",1760372109868,0.121,4156.5,4155.9,2.97011292]
["bitfinex","ETHUSD",1760372110168,2.40687151,4156.5,4155.7,2.806]
["bitfinex","ETHUSD",1760372110346,0.12,4156.1,4155.7,5.21229496]
["bitfinex","ETHUSD",1760372110545,0.12,4156.1,4155.7,2.806]
["bitfinex","ETHUSD",1760372110765,0.12,4156.1,4155.7,5.21231625]
["bitfinex","ETHUSD",1760372110988,0.12,4156.1,4155.7,6.23384534]
["bitfinex","ETHUSD",1760372111268,0.12,4156.1,4155.7,3.2499]
["bitfinex","ETHUSD",1760372111639,0.12,4156.1,4155.7,2.806]
["bitfinex","ETHUSD",1760372111833,2.5261535,4156.1,4155.7,2.806]
["bitfinex","ETHUSD",1760372112151,0.12,4156.1,4155.7,2.806]
["bitfinex","ETHUSD",1760372113452,2.52612905,4156.1,4155.7,2.806]
["bitfinex","ETHUSD",1760372113659,0.12,4156.1,4155.7,5.21233062]
["bitfinex","ETHUSD",1760372113850,0.12,4156.1,4155.8,2.40627411]
["bitfinex","ETHUSD",1760372114058,0.12,4156.1,4155.8,2.85017411]
["bitfinex","ETHUSD",1760372114263,0.12,4156.1,4155.9,2.87417588]
["bitfinex","ETHUSD",1760372114576,0.001,4156.5,4156.2,2.40604257]
["bitfinex","ETHUSD",1760372114870,0.001,4156.5,4156.4,2.6266282]
["bitfinex","ETHUSD",1760372115071,0.001,4156.5,4156.4,3.00929102]
["bitfinex","ETHUSD",1760372115263,0.001,4156.5,4156.4,3.45319102]
["bitfinex","ETHUSD",1760372115848,0.001,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1760372116053,0.001,4156.5,4156.1,2.805]
["bitfinex","ETHUSD",1760372116664,0.001,4156.5,4155.2,0.2207]
["bitfinex","ETHUSD",1760372116872,0.001,4156.5,4155.3,0.96]
["bitfinex","ETHUSD",1760372116873,2.40615055,4156.1,4155.3,0.96]
["bitfinex","ETHUSD",1760372117052,0.001,4156.5,4155.0,2.40668699]
["bitfinex","ETHUSD",1760372117375,0.001,4156.5,4154.9,2.805]
["bitfinex","ETHUSD",1760372117376,2.40621909,4155.9,4154.9,2.805]
["bitfinex","ETHUSD",1760372117572,2.40621909,4155.9,4155.2,2.40661188]
["bitfinex","ETHUSD",1760372117774,0.001,4156.5,4155.3,0.2207]
["bitfinex","ETHUSD",1760372117979,2.40614866,4156.1,4155.4,0.02406506]
["bitfinex","ETHUSD",1760372118140,0.001,4156.5,4155.5,0.4439]
["bitfinex","ETHUSD",1760372118347,0.001,4156.5,4155.6,2.4304512]
["bitfinex","ETHUSD",1760372118547,2.4059832,4156.4,4155.6,2.4304512]
["bitfinex","ETHUSD",1760372118747,2.4059832,4156.4,4155.6,2.43044188]
["bitfinex","ETHUSD",1760372118954,2.4059832,4156.4,4155.3,2.804]
["bitfinex","ETHUSD",1760372118955,2.4059282,4156.4,4155.3,2.804]
["bitfinex","ETHUSD",1760372119159,0.24069282,4156.4,4155.2,5.21062302]
["bitfinex","ETHUSD",1760372119371,2.40628412,4155.8,4155.2,2.804]
["bitfinex","ETHUSD",1760372119673,2.40620066,4156.0,4155.2,5.21062242]
["bitfinex","ETHUSD",1760372120046,2.40597894,4156.4,4155.4,2.4065042]
["bitfinex","ETHUSD",1760372120481,2.40599228,4156.3,4155.3,2.40656476]
["bitfinex","ETHUSD",1760372120700,2.40615286,4156.1,4155.3,2.40656476]
["bitfinex","ETHUSD",1760372120878,2.40615286,4156.1,4155.4,2.40648742]
["bitfinex","ETHUSD",1760372122380,2.40605428,4156.2,4155.5,2.4064441]
["bitfinex","ETHUSD",1760372122558,2.40612112,4156.1,4155.3,2.40651095]
["bitfinex","ETHUSD",1760372122756,0.2406911,4156.4,4154.6,1.92]
["bitfinex","ETHUSD",1760372122959,0.2406911,4156.4,4154.7,0.4439]
["bitfinex","ETHUSD",1760372123143,2.40609688,4156.2,4154.7,0.4439]
["bitfinex","ETHUSD",1760372123482,2.40619551,4156.0,4155.3,2.40655772]
["bitfinex","ETHUSD",1760372123697,2.40619551,4156.0,4155.4,0.2207]
["bitfinex","ETHUSD",1760372123850,2.9972,4156.5,4155.5,2.85034928]
["bitfinex","ETHUSD",1760372123851,2.5990869,4156.5,4155.5,2.85034928]
["bitfinex","ETHUSD",1760372124166,2.40593439,4156.4,4155.7,2.40628857]
["bitfinex","ETHUSD",1760372124522,0.001,4156.5,4156.1,2.40609416]
["bitfinex","ETHUSD",1760372124725,0.001,4156.5,4156.0,2.40614202]
["bitfinex","ETHUSD",1760372124890,0.001,4156.5,4155.8,2.8501676]
["bitfinex","ETHUSD",1760372125091,0.001,4156.5,4155.4,0.2207]
["bitfinex","ETHUSD",1760372125293,2.40597105,4156.4,4155.5,2.804]
["bitfinex","ETHUSD",1760372125613,2.40688478,4156.5,4155.6,0.54311985]
["bitfinex","ETHUSD",1760372125926,12.3870907,4156.2,4155.1,1.922]
["bitfinex","ETHUSD",1760372126222,2.40662302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1760372126396,7.13062302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1760372128021,4.32662302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1760372128247,0.72290288,4156.4,4155.1,0.002]
["bitfinex","ETHUSD",1760372128433,2.40651874,4155.4,4155.1,0.002]
["bitfinex","ETHUSD",1760372128827,4.724,4155.6,4155.1,0.002]
["bitfinex","ETHUSD",1760372129030,2.40659587,4155.3,4155.1,0.002]
["bitfinex","ETHUSD",1760372129550,2.40662302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1760372130354,0.001,4156.5,4155.1,0.6666]
["bitfinex","ETHUSD",1760372130551,0.12,4155.8,4155.1,0.7866]
["bitfinex","ETHUSD",1760372130751,0.12,4156.1,4155.4,0.12]
["bitfinex","ETHUSD",1760372130954,0.001,4156.5,4156.2,2.40602254]
["bitfinex","ETHUSD",1760372131116,0.001,4156.5,4156.4,2.6266282]
["bitfinex","ETHUSD",1760372131314,0.001,4156.5,4156.4,2.7466282]
["bitfinex","ETHUSD",1760372131537,0.001,4156.5,4156.4,3.1905282]
["bitfinex","ETHUSD",1760372132227,0.001,4156.5,4156.4,5.5496282]
["bitfinex","ETHUSD",1760372132431,0.001,4156.5,4156.4,5.3289282]
["bitfinex","ETHUSD",1760372132759,0.001,4156.5,4156.4,0.93962507]
["bitfinex","ETHUSD",1760372133064,0.001,4156.5,4156.4,2.9698282]
["bitfinex","ETHUSD",1760372133626,0.001,4156.5,4156.4,0.5639]
["bitfinex","ETHUSD",1760372133952,0.001,4156.5,4154.8,2.68209026]
["bitfinex","ETHUSD",1760372133953,0.001,4156.5,4154.3,0.4439]
["bitfinex","ETHUSD",1760372134127,0.001,4156.5,4155.9,2.40621119]
["bitfinex","ETHUSD",1760372134455,0.001,4156.5,4155.3,0.4439]
["bitfinex","ETHUSD",1760372134456,0.001,4156.5,4155.7,3.17128489]
["bitfinex","ETHUSD",1760372134749,2.40600374,4156.3,4155.7,0.55776779]
["bitfinex","ETHUSD",1760372134951,2.40600374,4156.3,4155.1,0.2227]
["bitfinex","ETHUSD",1760372134952,2.40691068,4156.5,4155.1,0.2227]
["bitfinex","ETHUSD",1760372135250,0.001,4156.5,4155.1,0.002]
["bitfinex","ETHUSD",1760372135452,2.40649056,4155.5,4155.1,0.002]
["bitfinex","ETHUSD",1760372135766,1.92,4156.3,4155.1,0.002]
["bitfinex","ETHUSD",1760372135972,2.40610187,4156.1,4155.1,0.002]
["bitfinex","ETHUSD",1760372136144,0.6336,4155.7,4155.1,0.002]
["bitfinex","ETHUSD",1760372136467,1.92,4155.8,4155.1,0.002]
["bitfinex","ETHUSD",1760372136468,2.40662302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1760372136643,4.96022302,4155.2,4155.1,0.002]
["bitfinex","ETHUSD",1760372136843,0.6336,4155.0,4153.2,0.003]
["bitfinex","ETHUSD",1760372137166,2.407666,4153.4,4152.7,0.011]
["bitfinex","ETHUSD",1760372137341,2.407666,4153.4,4152.2,0.002]
["bitfinex","ETHUSD",1760372137737,2.407666,4153.4,4152.2,0.377]
["bitfinex","ETHUSD",1760372137939,2.407666,4153.4,4152.2,2.78530999]
["bitfinex","ETHUSD",1760372138181,2.40761502,4153.5,4152.2,0.377]
["bitfinex","ETHUSD",1760372138352,2.407666,4153.4,4152.3,2.40830366]
["bitfinex","ETHUSD",1760372139170,2.407666,4153.4,4152.4,2.40824002]
["bitfinex","ETHUSD",1760372139374,2.407666,4153.4,4152.5,2.40818225]
["bitfinex","ETHUSD",1760372139689,2.40739246,4153.9,4153.2,0.2139]
["bitfinex","ETHUSD",1760372139837,2.40739246,4153.9,4152.6,0.4468]
["bitfinex","ETHUSD",1760372139838,2.803,4154.2,4152.6,0.4468]
["bitfinex","ETHUSD",1760372140036,5.21020439,4154.2,4153.0,2.40788821]
["bitfinex","ETHUSD",1760372140241,2.40726029,4154.1,4153.0,2.40788821]
["bitfinex","ETHUSD",1760372140460,2.803,4154.2,4153.0,2.40788821]
["bitfinex","ETHUSD",1760372140664,2.4074833,4153.8,4153.0,2.40788821]
["bitfinex","ETHUSD",1760372140867,2.40749228,4153.7,4152.9,2.40794427]
["bitfinex","ETHUSD",1760372141282,4.60757216,4154.1,4152.6,0.002]
["bitfinex","ETHUSD",1760372141569,2.2003,4154.1,4152.6,0.002]
["bitfinex","ETHUSD",1760372141773,2.2003,4154.1,4152.8,2.40801269]
["bitfinex","ETHUSD",1760372141774,2.40759445,4153.6,4152.8,2.40801269]
["bitfinex","ETHUSD",1760372141937,2.40761051,4153.5,4152.8,2.40801269]
["bitfinex","ETHUSD",1760372142142,2.40761051,4153.5,4152.7,2.40807026]
["bitfinex","ETHUSD",1760372142571,2.407666,4153.4,4152.6,0.002]
["bitfinex","ETHUSD",1760372142962,1.92,4154.0,4152.7,2.40806677]
["bitfinex","ETHUSD",1760372143277,2.407666,4153.4,4152.6,2.41011787]
["bitfinex","ETHUSD",1760372143786,2.407666,4153.4,4152.6,0.002]
["bitfinex","ETHUSD",1760372143986,2.407666,4153.4,4152.8,0.002]
["bitfinex","ETHUSD",1760372145391,2.4075856,4153.6,4152.8,0.002]
["bitfinex","ETHUSD",1760372145392,1.92,4153.6,4152.8,0.002]
["bitfinex","ETHUSD",1760372145687,4.327666,4153.4,4152.8,0.002]
["bitfinex","ETHUSD",1760372145892,2.803,4153.7,4152.8,0.002]
["bitfinex","ETHUSD",1760372146054,1.92,4153.6,4152.8,0.002]
["bitfinex","ETHUSD",1760372146253,2.40766234,4153.5,4152.8,0.002]
["bitfinex","ETHUSD",1760372146569,2.407666,4153.4,4152.8,0.002]
["bitfinex","ETHUSD",1760372147254,4.327666,4153.4,4152.8,0.002]
["bitfinex","ETHUSD",1760372149448,0.4723,4153.6,4152.8,0.002]
["bitfinex","ETHUSD",1760372149655,2.407666,4153.4,4152.8,0.002]
["bitfinex","ETHUSD",1760372149855,4.724,4153.6,4152.8,0.002]
["bitfinex","ETHUSD",1760372150157,2.407666,4153.4,4152.8,0.002]
["bitfinex","ETHUSD",1760372153984,3.04067411,4154.5,4152.8,0.002]
["bitfinex","ETHUSD",1760372153985,0.6336,4154.5,4152.8,0.002]
["bitfinex","ETHUSD",1760372154317,0.12,4153.8,4153.7,2.40749211]
["bitfinex","ETHUSD",1760372154618,0.12,4153.8,4153.7,0.24074921]
["bitfinex","ETHUSD",1760372154819,0.12,4153.8,4153.3,2.40966852]
["bitfinex","ETHUSD",1760372155121,0.12,4153.8,4153.3,0.002]
["bitfinex","ETHUSD",1760372155981,0.12,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1760372156205,2.527666,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1760372156516,5.331666,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1760372156812,6.10558845,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1760372157407,8.02558845,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1760372159725,2.04,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1760372160028,5.211666,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1760372160385,7.765266,4153.4,4153.3,0.002]
["bitfinex","ETHUSD",1760372160933,4.96155588,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760372161117,7.76555588,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760372161421,3.04167185,4152.7,4152.6,1e-08]
["bitfinex","ETHUSD",1760372161989,3.04190383,4152.3,4152.2,1e-08]
["bitfinex","ETHUSD",1760372162226,5.84490383,4152.3,4152.2,1e-08]
["bitfinex","ETHUSD",1760372162614,2.40824833,4152.4,4152.2,1e-08]
["bitfinex","ETHUSD",1760372162800,2.804,4152.5,4152.2,1e-08]
["bitfinex","ETHUSD",1760372163007,5.21219065,4152.5,4152.2,1e-08]
["bitfinex","ETHUSD",1760372163192,2.40830383,4152.3,4152.2,1e-08]
["bitfinex","ETHUSD",1760372164009,0.52121907,4152.4,4152.2,1e-08]
["bitfinex","ETHUSD",1760372164328,2.40830383,4152.3,4152.2,1e-08]
["bitfinex","ETHUSD",1760372167016,4.96190383,4152.3,4152.2,1e-08]
["bitfinex","ETHUSD",1760372168219,4.32830383,4152.3,4152.2,1e-08]
["bitfinex","ETHUSD",1760372168539,5.28235367,4152.3,4152.2,1e-08]
["bitfinex","ETHUSD",1760372172344,1.92,4152.3,4152.2,1e-08]
["bitfinex","ETHUSD",1760372172645,2.40751749,4153.7,4152.3,2.40830383]
["bitfinex","ETHUSD",1760372172848,0.12,4152.9,4152.3,2.40830383]
["bitfinex","ETHUSD",1760372173047,2.804,4153.9,4152.4,0.4355]
["bitfinex","ETHUSD",1760372173253,2.664,4154.2,4153.5,2.40755603]
["bitfinex","ETHUSD",1760372173452,0.12,4153.7,4153.6,2.62940647]
["bitfinex","ETHUSD",1760372173765,0.12,4153.7,4153.2,0.2219]
["bitfinex","ETHUSD",1760372173931,0.12,4153.7,4153.2,0.31852548]
["bitfinex","ETHUSD",1760372174252,0.12,4153.7,4153.0,0.12]
["bitfinex","ETHUSD",1760372174455,0.12,4153.7,4152.1,0.22390001]
["bitfinex","ETHUSD",1760372174456,2.804,4153.6,4152.1,0.00200001]
["bitfinex","ETHUSD",1760372174622,2.40795795,4152.9,4152.1,2.41040862]
["bitfinex","ETHUSD",1760372174947,0.12,4152.5,4152.1,0.00200001]
["bitfinex","ETHUSD",1760372175521,0.12,4152.5,4152.2,2.40835671]
["bitfinex","ETHUSD",1760372175718,0.12,4152.5,4152.2,2.89024514]
["bitfinex","ETHUSD",1760372176262,0.12,4152.5,4152.2,0.48188844]
["bitfinex","ETHUSD",1760372176465,0.12,4152.5,4152.2,1e-08]
["bitfinex","ETHUSD",1760372176769,0.12,4152.8,4152.4,2.40819758]
["bitfinex","ETHUSD",1760372176922,0.12,4152.8,4152.4,2.40823971]
["bitfinex","ETHUSD",1760372177122,0.12,4152.8,4152.5,2.40818038]
["bitfinex","ETHUSD",1760372177349,0.12,4152.8,4152.6,2.40811845]
["bitfinex","ETHUSD",1760372177553,0.12,4152.8,4152.5,2.40818513]
["bitfinex","ETHUSD",1760372177728,0.12,4152.8,4152.4,2.40822995]
["bitfinex","ETHUSD",1760372177938,2.4065223,4155.4,4152.5,0.48165439]
["bitfinex","ETHUSD",1760372178249,0.12,4153.8,4153.6,2.4075476]
["bitfinex","ETHUSD",1760372178627,0.12,4153.8,4153.5,2.40759926]
["bitfinex","ETHUSD",1760372179053,0.12,4153.8,4153.6,2.40752499]
["bitfinex","ETHUSD",1760372179223,0.12,4153.8,4153.5,2.40760697]
["bitfinex","ETHUSD",1760372179862,0.12,4153.8,4153.5,2.4076009]
["bitfinex","ETHUSD",1760372180245,2.40701508,4154.6,4153.8,2.40739435]
["bitfinex","ETHUSD",1760372180556,0.12,4154.2,4153.6,0.12]
["bitfinex","ETHUSD",1760372180889,0.12,4154.5,4154.1,2.62914292]
["bitfinex","ETHUSD",1760372181054,0.001,4154.7,4154.4,2.40708646]
["bitfinex","ETHUSD",1760372182071,0.001,4154.7,4154.2,2.4071603]
["bitfinex","ETHUSD",1760372182363,0.001,4154.7,4154.1,0.12]
["bitfinex","ETHUSD",1760372182573,0.001,4154.7,4154.1,2.40725382]
["bitfinex","ETHUSD",1760372182868,0.001,4154.7,4154.4,2.40704142]
["bitfinex","ETHUSD",1760372183274,0.001,4154.7,4154.2,2.40719953]
["bitfinex","ETHUSD",1760372183768,0.001,4154.7,4154.1,2.52724676]
["bitfinex","ETHUSD",1760372183974,0.001,4154.7,4154.3,2.40712883]
["bitfinex","ETHUSD",1760372184137,0.001,4154.7,4153.9,2.803]
["bitfinex","ETHUSD",1760372184138,0.001,4154.7,4154.6,2.40697058]
["bitfinex","ETHUSD",1760372184338,0.001,4154.7,4154.6,5.84257058]
["bitfinex","ETHUSD",1760372184552,0.001,4154.7,4154.6,6.27807058]
["bitfinex","ETHUSD",1760372184982,0.001,4155.2,4154.7,3.04051265]
["bitfinex","ETHUSD",1760372185167,0.001,4155.2,4155.1,2.62858094]
["bitfinex","ETHUSD",1760372185547,0.001,4155.2,4155.1,3.08813523]
["bitfinex","ETHUSD",1760372185888,0.001,4155.2,4155.1,7.61768094]
["bitfinex","ETHUSD",1760372186744,0.001,4155.2,4155.1,4.54858094]
["bitfinex","ETHUSD",1760372186948,0.001,4155.2,4155.1,0.6574]
["bitfinex","ETHUSD",1760372187178,0.001,4155.2,4154.7,0.4355]
["bitfinex","ETHUSD",1760372187373,0.001,4155.2,4154.5,0.2219]
["bitfinex","ETHUSD",1760372187585,0.001,4155.2,4154.3,2.802]
["bitfinex","ETHUSD",1760372187787,2.40762639,4155.2,4154.3,2.802]
["bitfinex","ETHUSD",1760372188089,2.40681513,4154.9,4154.3,2.802]
["bitfinex","ETHUSD",1760372188374,0.48144961,4154.9,4154.1,0.2219]
["bitfinex","ETHUSD",1760372188593,2.40697202,4154.6,4154.1,0.2219]
["bitfinex","ETHUSD",1760372188775,0.001,4155.2,4154.1,0.2219]
["bitfinex","ETHUSD",1760372188975,2.4070948,4154.4,4153.8,3.2365]
["bitfinex","ETHUSD",1760372189355,4.32668094,4155.1,4153.5,0.2219]
["bitfinex","ETHUSD",1760372189558,2.40751592,4153.7,4153.2,2.801]
["bitfinex","ETHUSD",1760372189804,2.801,4154.2,4153.0,3.68814978]
["bitfinex","ETHUSD",1760372189956,2.40762441,4153.5,4153.0,3.68814978]
["bitfinex","ETHUSD",1760372190156,2.40756462,4153.6,4152.8,2.40799132]
["bitfinex","ETHUSD",1760372190575,2.40743415,4153.8,4152.5,3.28265439]
["bitfinex","ETHUSD",1760372190991,2.40743415,4153.8,4153.0,2.40785044]
["bitfinex","ETHUSD",1760372191381,2.801,4154.2,4153.1,0.2219]
["bitfinex","ETHUSD",1760372191557,3.0811,4154.2,4153.1,0.2219]
["bitfinex","ETHUSD",1760372191754,2.801,4154.1,4153.1,0.2219]
["bitfinex","ETHUSD",1760372192496,2.801,4154.1,4152.7,2.40802581]
["bitfinex","ETHUSD",1760372192497,2.4074468,4153.8,4152.7,2.40802581]
["bitfinex","ETHUSD",1760372192709,2.40750083,4153.7,4152.6,2.40812984]
["bitfinex","ETHUSD",1760372192864,2.40753712,4153.7,4152.8,2.40796597]
["bitfinex","ETHUSD",1760372193061,2.40756526,4153.6,4152.8,2.40796597]
["bitfinex","ETHUSD",1760372193264,2.40761393,4153.5,4152.7,2.4080581]
["bitfinex","ETHUSD",1760372193509,2.801,4154.1,4152.5,0.48165439]
["bitfinex","ETHUSD",1760372193687,1.92,4154.0,4152.1,0.65940001]
["bitfinex","ETHUSD",1760372194002,2.40790858,4153.0,4152.3,2.4082953]
["bitfinex","ETHUSD",1760372194375,0.12,4152.8,4152.2,2.40834648]
["bitfinex","ETHUSD",1760372194762,2.52807176,4152.8,4152.2,1e-08]
["bitfinex","ETHUSD",1760372194962,0.12,4152.8,4152.2,1e-08]
["bitfinex","ETHUSD",1760372195176,0.12,4152.8,4152.2,2.40835781]
["bitfinex","ETHUSD",1760372195385,0.12,4152.8,4152.3,0.29741578]
["bitfinex","ETHUSD",1760372195592,0.12,4152.8,4152.4,2.40820341]
["bitfinex","ETHUSD",1760372195787,0.12,4152.8,4152.3,0.29741578]
["bitfinex","ETHUSD",1760372196018,0.12,4152.8,4152.2,1e-08]
["bitfinex","ETHUSD",1760372196517,5.20869834,4153.4,4152.2,1e-08]
["bitfinex","ETHUSD",1760372196518,0.12,4152.5,4152.2,1e-08]
["bitfinex","ETHUSD",1760372196689,2.40830383,4152.3,4152.2,1e-08]
["bitfinex","ETHUSD",1760372199120,2.40813249,4152.6,4152.2,1e-08]
["bitfinex","ETHUSD",1760372199319,0.69463698,4432.8,4152.2,1e-08]
["bitfinex","ETHUSD",1760372199320,0.6336,4154.1,4152.2,1e-08]
["bitfinex","ETHUSD",1760372199520,0.12,4152.3,4152.2,1e-08]
["bitfinex","ETHUSD",1760372199697,2.52830383,4152.3,4152.2,1e-08]
["bitfinex","ETHUSD",1760372202721,5.33030383,4152.3,4152.2,1e-08]
["bitfinex","ETHUSD",1760372204250,7.25030383,4152.3,4152.2,1e-08]
["bitfinex","ETHUSD",1760372205566,2.04,4152.3,4152.2,1e-08]
["bitfinex","ETHUSD",1760372205725,2.8984505,4154.8,4152.3,2.40830383]
["bitfinex","ETHUSD",1760372205726,0.0964505,4154.8,4152.3,2.40830383]
["bitfinex","ETHUSD",1760372205928,2.495,4154.7,4152.4,1.02747081]
["bitfinex","ETHUSD",1760372206251,2.495,4154.7,4152.7,2.40807185]
["bitfinex","ETHUSD",1760372206575,2.40804244,4154.5,4152.9,2.40795588]
["bitfinex","ETHUSD",1760372206749,0.001,4154.5,4153.4,2.40765035]
["bitfinex","ETHUSD",1760372207063,0.001,4154.5,4153.5,3.4518]
["bitfinex","ETHUSD",1760372207216,0.001,4154.5,4153.9,2.40733015]
["bitfinex","ETHUSD",1760372207415,0.001,4154.5,4153.6,0.34518]
["bitfinex","ETHUSD",1760372207865,0.001,4154.5,4154.0,2.40726282]
["bitfinex","ETHUSD",1760372208218,0.001,4154.5,4153.6,0.34518]
["bitfinex","ETHUSD",1760372208436,0.001,4154.5,4153.5,0.6498]
["bitfinex","ETHUSD",1760372208437,2.40708654,4154.4,4153.7,2.801]
["bitfinex","ETHUSD",1760372208636,1.92,4154.3,4152.5,2.801]
["bitfinex","ETHUSD",1760372208854,1.92,4154.3,4152.7,2.40807185]
["bitfinex","ETHUSD",1760372208855,2.40743011,4153.9,4152.7,2.40807185]
["bitfinex","ETHUSD",1760372209018,1.92,4154.3,4152.6,0.4277]
["bitfinex","ETHUSD",1760372209019,1.92,4154.3,4153.0,2.40788912]
["bitfinex","ETHUSD",1760372209215,1.92,4154.3,4153.1,2.6429385]
["bitfinex","ETHUSD",1760372209416,2.40739219,4153.9,4153.1,2.6429385]
["bitfinex","ETHUSD",1760372209644,2.40743572,4153.8,4153.1,2.6429385]
["bitfinex","ETHUSD",1760372209842,2.40750731,4153.7,4153.1,0.2351]
["bitfinex","ETHUSD",1760372210046,2.87945998,4154.2,4153.1,0.2351]
["bitfinex","ETHUSD",1760372210360,2.40744809,4153.8,4153.1,2.64292817]
["bitfinex","ETHUSD",1760372210522,2.40744809,4153.8,4153.1,0.2351]
["bitfinex","ETHUSD",1760372210852,2.94143639,4154.1,4152.9,2.801]
["bitfinex","ETHUSD",1760372210853,0.5341761,4154.1,4152.9,2.801]
["bitfinex","ETHUSD",1760372211022,2.4075455,4153.7,4152.9,2.801]
["bitfinex","ETHUSD",1760372211222,0.5341761,4154.1,4152.2,1e-08]
["bitfinex","ETHUSD",1760372211460,2.40782343,4153.2,4152.4,2.40824367]
["bitfinex","ETHUSD",1760372211658,2.40793702,4153.0,4152.2,1e-08]
["bitfinex","ETHUSD",1760372211862,2.40796069,4152.9,4152.2,1e-08]
["bitfinex","ETHUSD",1760372212045,2.40790479,4153.0,4152.2,2.40834204]
["bitfinex","ETHUSD",1760372212260,2.40781793,4153.2,4152.2,2.40835469]
["bitfinex","ETHUSD",1760372212426,1.92,4153.7,4152.2,1e-08]
["bitfinex","ETHUSD",1760372212623,2.3921,4153.7,4152.3,0.73151]
["bitfinex","ETHUSD",1760372213163,2.40755328,4153.6,4152.9,2.40792622]
["bitfinex","ETHUSD",1760372213365,0.001,4154.5,4152.9,0.4277]
["bitfinex","ETHUSD",1760372213575,0.001,4154.5,4153.0,0.4277]
["bitfinex","ETHUSD",1760372213865,0.001,4154.5,4153.0,3.78485433]
["bitfinex","ETHUSD",1760372214068,0.2407954,4154.4,4152.8,2.801]
["bitfinex","ETHUSD",1760372214227,0.2407954,4154.4,4153.2,2.40777162]
["bitfinex","ETHUSD",1760372214428,0.2407954,4154.4,4153.1,0.2351]
["bitfinex","ETHUSD",1760372214732,0.001,4154.5,4153.1,0.2351]
["bitfinex","ETHUSD",1760372214958,2.40726243,4154.1,4153.3,2.40768114]
["bitfinex","ETHUSD",1760372215146,2.40733989,4154.0,4152.9,2.40795588]
["bitfinex","ETHUSD",1760372215463,2.40742843,4153.9,4153.1,2.40779707]
["bitfinex","ETHUSD",1760372215768,0.001,4154.5,4153.3,2.40772397]
["bitfinex","ETHUSD",1760372215967,0.001,4154.5,4154.4,2.64218646]
["bitfinex","ETHUSD",1760372216128,0.001,4154.5,4154.4,5.46725732]
["bitfinex","ETHUSD",1760372216329,0.001,4154.7,4154.5,1.92]
["bitfinex","ETHUSD",1760372216528,0.001,4154.7,4154.5,2.3477]
["bitfinex","ETHUSD",1760372216738,0.001,4154.7,4154.6,2.83467058]
["bitfinex","ETHUSD",1760372217065,0.001,4154.7,4154.6,6.47810764]
["bitfinex","ETHUSD",1760372217260,0.001,4154.7,4154.6,0.84243706]
["bitfinex","ETHUSD",1760372217460,0.001,4154.7,4154.6,5.20797058]
["bitfinex","ETHUSD",1760372218165,0.001,4154.7,4154.6,5.63567058]
["bitfinex","ETHUSD",1760372219059,0.001,4154.7,4154.6,5.63467058]
["bitfinex","ETHUSD",1760372219261,0.001,4154.7,4154.4,0.2351]
["bitfinex","ETHUSD",1760372219477,0.001,4154.7,4154.5,2.8]
["bitfinex","ETHUSD",1760372219663,0.001,4154.7,4154.5,5.2070259]
["bitfinex","ETHUSD",1760372219864,0.001,4154.7,4154.5,2.8]
["bitfinex","ETHUSD",1760372220590,0.001,4154.7,4154.6,2.83467058]
["bitfinex","ETHUSD",1760372220798,2.40818783,4152.5,4152.1,0.00200001]
["bitfinex","ETHUSD",1760372221096,4.48660383,4152.3,4152.1,0.00200001]
["bitfinex","ETHUSD",1760372221692,2.40830383,4152.3,4152.1,0.00200001]
["bitfinex","ETHUSD",1760372223168,2.9647,4152.7,4152.1,0.00200001]
["bitfinex","ETHUSD",1760372223169,0.1577,4152.7,4152.1,0.00200001]
["bitfinex","ETHUSD",1760372223384,0.1572,4153.9,4152.3,3.781]
["bitfinex","ETHUSD",1760372223570,0.1566,4154.3,4152.6,2.0]
["bitfinex","ETHUSD",1760372223764,0.1566,4154.3,4152.9,0.6336]
["bitfinex","ETHUSD",1760372224096,0.001,4154.7,4153.4,0.6336]
["bitfinex","ETHUSD",1760372224301,0.001,4154.7,4154.2,0.2351]
["bitfinex","ETHUSD",1760372224592,0.001,4154.7,4154.3,2.809]
["bitfinex","ETHUSD",1760372224904,11.9958897,4154.4,4151.4,0.22464909]
["bitfinex","ETHUSD",1760372225193,0.24188095,4154.7,4152.1,0.00200001]
["bitfinex","ETHUSD",1760372225194,4.44590383,4152.3,4152.1,0.00200001]
["bitfinex","ETHUSD",1760372225394,7.90850383,4152.3,4152.1,0.00200001]
["bitfinex","ETHUSD",1760372225587,8.06810383,4152.3,4152.1,0.00200001]
["bitfinex","ETHUSD",1760372226301,8.06810383,4152.3,4151.6,1e-08]
["bitfinex","ETHUSD",1760372226302,2.40841983,4152.1,4151.6,1e-08]
["bitfinex","ETHUSD",1760372226463,2.40874138,4151.6,4151.1,0.005]
["bitfinex","ETHUSD",1760372226670,1.92,4151.4,4150.2,0.23132531]
["bitfinex","ETHUSD",1760372226976,2.52706437,4150.3,4150.2,0.23132531]
["bitfinex","ETHUSD",1760372230660,3.04312243,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1760372230878,4.96312243,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1760372231112,5.06212243,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1760372231420,2.41016123,4149.1,4149.0,1e-08]
["bitfinex","ETHUSD",1760372231716,7.79076123,4149.1,4149.0,1e-08]
["bitfinex","ETHUSD",1760372231927,7.88976123,4149.1,4149.0,1e-08]
["bitfinex","ETHUSD",1760372234499,7.25616123,4149.1,4149.0,1e-08]
["bitfinex","ETHUSD",1760372235421,7.88976123,4149.1,4149.0,1e-08]
["bitfinex","ETHUSD",1760372235619,8.92970503,4149.1,4149.0,1e-08]
["bitfinex","ETHUSD",1760372235812,21.36816139,4149.1,4149.0,1e-08]
["bitfinex","ETHUSD",1760372236612,5.46910503,4149.1,4149.0,1e-08]
["bitfinex","ETHUSD",1760372236929,2.827,4149.3,4149.0,1e-08]
["bitfinex","ETHUSD",1760372237127,0.1176,4150.3,4149.0,1e-08]
["bitfinex","ETHUSD",1760372237128,0.3152,4150.3,4149.0,1e-08]
["bitfinex","ETHUSD",1760372237298,2.827,4150.2,4149.0,1e-08]
["bitfinex","ETHUSD",1760372237626,2.40988593,4149.6,4149.0,1e-08]
["bitfinex","ETHUSD",1760372237795,2.40995186,4149.5,4149.0,1e-08]
["bitfinex","ETHUSD",1760372237995,2.40976808,4149.8,4149.0,1e-08]
["bitfinex","ETHUSD",1760372238237,2.828,4149.9,4149.0,1e-08]
["bitfinex","ETHUSD",1760372238534,0.12,4149.2,4149.0,1e-08]
["bitfinex","ETHUSD",1760372239323,0.0996,4149.1,4149.0,1e-08]
["bitfinex","ETHUSD",1760372240435,0.12,4149.2,4149.0,1e-08]
["bitfinex","ETHUSD",1760372240645,0.12,4149.2,4149.1,2.41016123]
["bitfinex","ETHUSD",1760372240852,0.12,4149.7,4149.1,0.4288]
["bitfinex","ETHUSD",1760372240998,0.1176,4150.3,4149.6,2.40982193]
["bitfinex","ETHUSD",1760372241220,0.0996,4149.7,4149.4,2.40993931]
["bitfinex","ETHUSD",1760372241425,0.12,4149.9,4149.5,2.40990563]
["bitfinex","ETHUSD",1760372241866,0.2196,4149.9,4149.3,2.52998891]
["bitfinex","ETHUSD",1760372242356,2.50930668,4149.9,4149.0,1e-08]
["bitfinex","ETHUSD",1760372242525,0.12,4149.6,4149.0,0.32558001]
["bitfinex","ETHUSD",1760372242920,0.12,4149.6,4149.2,2.41008149]
["bitfinex","ETHUSD",1760372243123,2.0376,4150.3,4149.5,2.4099289]
["bitfinex","ETHUSD",1760372243429,0.12,4150.0,4149.6,2.4098307]
["bitfinex","ETHUSD",1760372243825,0.12,4150.0,4149.8,2.40973324]
["bitfinex","ETHUSD",1760372244361,0.12,4150.0,4149.3,0.12]
["bitfinex","ETHUSD",1760372244540,0.0998,4149.9,4149.4,2.40998594]
["bitfinex","ETHUSD",1760372244894,0.12,4150.0,4149.6,2.40986936]
["bitfinex","ETHUSD",1760372245030,0.12,4150.0,4149.5,2.40992453]
["bitfinex","ETHUSD",1760372245226,0.12,4150.0,4149.4,0.77651424]
["bitfinex","ETHUSD",1760372245557,0.12,4150.0,4149.8,2.40971212]
["bitfinex","ETHUSD",1760372245931,0.12,4150.0,4149.5,2.4099289]
["bitfinex","ETHUSD",1760372246130,0.12,4150.0,4149.6,2.40987083]
["bitfinex","ETHUSD",1760372246365,0.12,4150.0,4149.5,0.85414849]
["bitfinex","ETHUSD",1760372246659,0.12,4150.0,4149.4,2.40993332]
["bitfinex","ETHUSD",1760372247622,0.12,4150.0,4149.3,0.12]
["bitfinex","ETHUSD",1760372247824,2.52965361,4150.0,4149.3,2.53004007]
["bitfinex","ETHUSD",1760372248362,0.12,4150.0,4149.4,2.40998299]
["bitfinex","ETHUSD",1760372248790,0.12,4150.0,4149.4,2.40998698]
["bitfinex","ETHUSD",1760372248995,0.12,4150.0,4149.5,2.66291295]
["bitfinex","ETHUSD",1760372249292,0.12,4150.0,4149.9,2.40969661]
["bitfinex","ETHUSD",1760372249498,2.4089468,4151.2,4150.4,2.40936099]
["bitfinex","ETHUSD",1760372249693,0.12,4151.0,4150.5,0.2285]
["bitfinex","ETHUSD",1760372249864,0.12,4151.0,4150.6,0.01322683]
["bitfinex","ETHUSD",1760372250062,0.12,4151.0,4150.8,2.40915578]
["bitfinex","ETHUSD",1760372250404,0.005,4151.9,4150.9,0.4288]
["bitfinex","ETHUSD",1760372250698,0.12,4151.8,4151.5,2.40872689]
["bitfinex","ETHUSD",1760372251202,0.12,4151.8,4151.4,2.40880912]
["bitfinex","ETHUSD",1760372251792,0.12,4151.8,4151.3,3.0495]
["bitfinex","ETHUSD",1760372251793,0.12,4151.8,4151.3,2.821]
["bitfinex","ETHUSD",1760372252096,2.5285948,4151.8,4151.3,2.821]
["bitfinex","ETHUSD",1760372252312,0.12,4151.8,4151.3,2.821]
["bitfinex","ETHUSD",1760372252816,0.12,4151.8,4151.3,5.22986559]
["bitfinex","ETHUSD",1760372252993,0.12,4151.8,4151.4,2.83761902]
["bitfinex","ETHUSD",1760372253293,0.005,4151.9,4151.5,0.12]
["bitfinex","ETHUSD",1760372253473,0.005,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760372253874,0.005,4151.9,4151.8,2.83739386]
["bitfinex","ETHUSD",1760372254261,0.005,4151.9,4151.8,3.47099386]
["bitfinex","ETHUSD",1760372254457,0.005,4151.9,4151.8,7.97896424]
["bitfinex","ETHUSD",1760372255494,0.005,4151.9,4151.8,10.79796424]
["bitfinex","ETHUSD",1760372256063,0.005,4151.9,4151.8,7.97896424]
["bitfinex","ETHUSD",1760372256278,0.005,4151.9,4151.8,5.97896424]
["bitfinex","ETHUSD",1760372256479,0.005,4151.9,4151.8,8.79696424]
["bitfinex","ETHUSD",1760372257116,0.005,4151.9,4151.8,8.79596424]
["bitfinex","ETHUSD",1760372258417,0.005,4151.9,4151.8,5.97896424]
["bitfinex","ETHUSD",1760372258712,0.005,4151.9,4151.8,8.79596424]
["bitfinex","ETHUSD",1760372259015,0.005,4151.9,4151.3,0.97428656]
["bitfinex","ETHUSD",1760372259316,0.005,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760372259713,0.005,4151.9,4151.8,2.85989386]
["bitfinex","ETHUSD",1760372259940,0.005,4151.9,4151.8,5.67589386]
["bitfinex","ETHUSD",1760372260862,0.005,4151.9,4151.8,6.30949386]
["bitfinex","ETHUSD",1760372261019,0.005,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760372261200,0.005,4152.9,4152.8,5.22301387]
["bitfinex","ETHUSD",1760372261406,0.005,4152.9,4152.8,5.67431387]
["bitfinex","ETHUSD",1760372262230,0.005,4152.9,4152.8,6.30791387]
["bitfinex","ETHUSD",1760372262612,0.005,4152.9,4152.8,1.0849]
["bitfinex","ETHUSD",1760372262816,0.005,4152.9,4152.8,5.80462387]
["bitfinex","ETHUSD",1760372263460,0.005,4152.9,4152.8,2.98962387]
["bitfinex","ETHUSD",1760372263621,0.005,4152.9,4152.8,2.815]
["bitfinex","ETHUSD",1760372263948,0.005,4152.9,4152.8,5.67431387]
["bitfinex","ETHUSD",1760372264132,0.005,4152.9,4152.7,0.2182]
["bitfinex","ETHUSD",1760372264449,0.005,4152.9,4152.8,2.934]
["bitfinex","ETHUSD",1760372264747,0.005,4152.9,4151.0,2.1382]
["bitfinex","ETHUSD",1760372264949,2.40801536,4152.8,4152.4,0.12]
["bitfinex","ETHUSD",1760372265132,0.005,4152.9,4152.5,2.814]
["bitfinex","ETHUSD",1760372265454,0.005,4152.9,4152.5,5.67348479]
["bitfinex","ETHUSD",1760372265612,0.005,4152.9,4152.5,3.2653]
["bitfinex","ETHUSD",1760372266219,0.005,4152.9,4152.5,2.814]
["bitfinex","ETHUSD",1760372266618,0.0639,4152.6,4151.8,2.40858975]
["bitfinex","ETHUSD",1760372266839,2.40832748,4152.3,4152.0,0.12]
["bitfinex","ETHUSD",1760372267038,2.40841983,4152.1,4152.0,2.813]
["bitfinex","ETHUSD",1760372267269,2.52841983,4152.1,4151.4,0.12]
["bitfinex","ETHUSD",1760372267409,0.099,4152.5,4151.0,0.2182]
["bitfinex","ETHUSD",1760372267615,0.12,4151.8,4151.1,0.898]
["bitfinex","ETHUSD",1760372267813,0.005,4152.9,4151.2,1.25618941]
["bitfinex","ETHUSD",1760372268107,0.12,4152.5,4151.9,2.40848487]
["bitfinex","ETHUSD",1760372268312,0.12,4152.5,4152.0,2.813]
["bitfinex","ETHUSD",1760372268737,0.12,4152.5,4152.1,2.813]
["bitfinex","ETHUSD",1760372268938,0.12,4152.5,4152.1,3.0373]
["bitfinex","ETHUSD",1760372269248,2.52819765,4152.5,4151.8,0.12]
["bitfinex","ETHUSD",1760372269412,2.52819765,4152.5,4151.9,2.812]
["bitfinex","ETHUSD",1760372269615,2.52819855,4152.5,4151.9,2.812]
["bitfinex","ETHUSD",1760372270156,2.40825539,4152.4,4151.9,2.812]
["bitfinex","ETHUSD",1760372270361,2.90197874,4152.4,4151.8,0.12]
["bitfinex","ETHUSD",1760372270528,2.90197874,4152.4,4151.9,2.811]
["bitfinex","ETHUSD",1760372271219,2.90197874,4152.4,4151.0,0.6336]
["bitfinex","ETHUSD",1760372271220,2.40836183,4152.2,4150.9,2.86319774]
["bitfinex","ETHUSD",1760372271414,2.40860319,4151.8,4151.2,2.811]
["bitfinex","ETHUSD",1760372271622,2.52865415,4151.7,4151.2,2.811]
["bitfinex","ETHUSD",1760372272108,0.12,4151.7,4151.2,2.811]
["bitfinex","ETHUSD",1760372272738,0.12,4151.7,4151.3,0.4541]
["bitfinex","ETHUSD",1760372273050,0.001,4152.6,4152.2,2.40835938]
["bitfinex","ETHUSD",1760372273211,0.001,4152.6,4152.1,5.21837389]
["bitfinex","ETHUSD",1760372273418,0.001,4152.6,4152.2,2.40831941]
["bitfinex","ETHUSD",1760372273616,0.001,4152.6,4152.2,0.2243]
["bitfinex","ETHUSD",1760372273815,0.001,4152.6,4152.3,2.40830223]
["bitfinex","ETHUSD",1760372274417,0.001,4152.6,4152.2,0.6784]
["bitfinex","ETHUSD",1760372274619,0.001,4152.6,4152.2,2.81]
["bitfinex","ETHUSD",1760372274850,0.099,4152.5,4151.1,0.2243]
["bitfinex","ETHUSD",1760372275068,0.12,4152.2,4151.5,0.12]
["bitfinex","ETHUSD",1760372275264,2.40852374,4152.0,4151.5,2.929]
["bitfinex","ETHUSD",1760372275467,0.1139,4151.6,4150.5,0.2285]
["bitfinex","ETHUSD",1760372275665,0.12,4151.3,4150.6,2.929]
["bitfinex","ETHUSD",1760372275869,0.12,4151.3,4150.6,5.33824219]
["bitfinex","ETHUSD",1760372276186,0.12,4151.3,4150.6,0.12]
["bitfinex","ETHUSD",1760372276187,0.62514829,4151.3,4150.6,0.12]
["bitfinex","ETHUSD",1760372276333,2.40944984,4150.4,4149.9,0.87]
["bitfinex","ETHUSD",1760372276538,0.1174,4150.3,4149.9,0.87]
["bitfinex","ETHUSD",1760372276953,0.1174,4150.3,4149.6,0.2243]
["bitfinex","ETHUSD",1760372277150,0.1174,4150.3,4149.7,2.809]
["bitfinex","ETHUSD",1760372277983,2.40901783,4151.1,4148.1,0.48572296]
["bitfinex","ETHUSD",1760372277984,0.1139,4151.6,4149.5,2.809]
["bitfinex","ETHUSD",1760372278151,1.92,4151.4,4149.5,2.809]
["bitfinex","ETHUSD",1760372278478,2.40939658,4150.5,4149.6,5.21884289]
["bitfinex","ETHUSD",1760372278641,2.40939658,4150.5,4149.7,2.40978642]
["bitfinex","ETHUSD",1760372279192,2.40939658,4150.5,4149.1,0.1977]
["bitfinex","ETHUSD",1760372279193,2.6082162,4150.4,4149.1,0.005]
["bitfinex","ETHUSD",1760372279485,2.40964359,4150.0,4149.2,2.41007681]
["bitfinex","ETHUSD",1760372279641,2.40948737,4150.3,4149.2,2.41010315]
["bitfinex","ETHUSD",1760372279843,2.50903514,4150.7,4149.8,2.40970441]
["bitfinex","ETHUSD",1760372280084,0.0998,4150.7,4149.7,2.809]
["bitfinex","ETHUSD",1760372280289,0.25089208,4150.6,4149.3,0.4541]
["bitfinex","ETHUSD",1760372280451,0.099,4150.5,4149.1,0.005]
["bitfinex","ETHUSD",1760372280652,0.099,4150.5,4149.2,2.809]
["bitfinex","ETHUSD",1760372280961,4.32929078,4150.6,4149.8,2.40970352]
["bitfinex","ETHUSD",1760372281162,2.40941503,4150.4,4149.5,2.40991863]
["bitfinex","ETHUSD",1760372281481,4.32933008,4150.6,4149.8,2.40972659]
["bitfinex","ETHUSD",1760372281775,2.40952282,4150.2,4149.3,2.86413465]
["bitfinex","ETHUSD",1760372282074,2.36291301,4150.6,4149.3,0.4541]
["bitfinex","ETHUSD",1760372282377,2.40972979,4149.9,4149.1,0.005]
["bitfinex","ETHUSD",1760372282569,2.40969252,4150.0,4149.1,0.005]
["bitfinex","ETHUSD",1760372282765,2.40940632,4150.4,4149.1,0.005]
["bitfinex","ETHUSD",1760372282967,0.099,4149.9,4149.1,0.005]
["bitfinex","ETHUSD",1760372283176,2.40974128,4149.9,4149.1,0.005]
["bitfinex","ETHUSD",1760372283375,0.52194063,4150.3,4149.1,0.005]
["bitfinex","ETHUSD",1760372283592,3.33194063,4150.3,4149.1,0.2293]
["bitfinex","ETHUSD",1760372283795,1.92,4150.2,4149.1,0.2293]
["bitfinex","ETHUSD",1760372283998,2.40992877,4149.6,4149.1,0.005]
["bitfinex","ETHUSD",1760372284303,2.019,4150.2,4149.1,0.005]
["bitfinex","ETHUSD",1760372284304,1.92,4150.1,4149.1,0.005]
["bitfinex","ETHUSD",1760372284598,2.50908046,4150.7,4149.2,0.4541]
["bitfinex","ETHUSD",1760372284599,0.4829,4150.0,4149.2,0.4541]
["bitfinex","ETHUSD",1760372284752,0.099,4152.1,4149.5,0.6336]
["bitfinex","ETHUSD",1760372284943,0.099,4152.1,4149.9,0.6336]
["bitfinex","ETHUSD",1760372285143,2.544,4152.3,4150.9,2.40906661]
["bitfinex","ETHUSD",1760372285348,2.40882387,4151.5,4150.6,5.22027814]
["bitfinex","ETHUSD",1760372285681,0.0992,4151.8,4150.3,0.2243]
["bitfinex","ETHUSD",1760372285897,2.40895186,4151.2,4150.4,1.557]
["bitfinex","ETHUSD",1760372286251,0.12,4150.8,4150.4,1.557]
["bitfinex","ETHUSD",1760372286886,0.12,4150.8,4150.4,2.40940289]
["bitfinex","ETHUSD",1760372287250,0.12,4150.8,4150.3,2.40945208]
["bitfinex","ETHUSD",1760372287484,0.12,4150.8,4150.2,5.22051898]
["bitfinex","ETHUSD",1760372287743,0.12,4150.8,4150.4,2.40940632]
["bitfinex","ETHUSD",1760372287950,0.12,4150.8,4150.3,0.5564819]
["bitfinex","ETHUSD",1760372288259,0.12,4150.8,4150.3,2.40945061]
["bitfinex","ETHUSD",1760372288460,0.12,4150.8,4150.4,2.4093527]
["bitfinex","ETHUSD",1760372289581,0.12,4150.8,4150.3,2.40943056]
["bitfinex","ETHUSD",1760372289770,0.12,4150.8,4150.6,2.40926546]
["bitfinex","ETHUSD",1760372290482,2.9264,4152.0,4150.7,5.70872449]
["bitfinex","ETHUSD",1760372290483,0.1174,4152.0,4150.7,5.70872449]
["bitfinex","ETHUSD",1760372290644,0.1174,4152.0,4150.7,3.2754]
["bitfinex","ETHUSD",1760372290645,0.12,4151.3,4150.7,3.2754]
["bitfinex","ETHUSD",1760372290996,0.12,4151.3,4150.7,2.809]
["bitfinex","ETHUSD",1760372291144,0.12,4151.3,4150.9,2.40911609]
["bitfinex","ETHUSD",1760372291348,0.12,4151.3,4151.0,2.40905805]
["bitfinex","ETHUSD",1760372291552,0.1174,4152.0,4151.1,0.4664]
["bitfinex","ETHUSD",1760372291751,0.001,4152.4,4151.2,2.809]
["bitfinex","ETHUSD",1760372292048,0.12,4152.1,4151.8,2.4085498]
["bitfinex","ETHUSD",1760372292249,0.12,4152.1,4151.9,0.00955115]
["bitfinex","ETHUSD",1760372292484,0.12,4152.1,4151.8,2.4085797]
["bitfinex","ETHUSD",1760372292692,0.12,4152.1,4151.7,2.809]
["bitfinex","ETHUSD",1760372292999,0.12,4152.1,4151.9,2.40852307]
["bitfinex","ETHUSD",1760372293299,0.001,4152.4,4152.3,2.40830383]
["bitfinex","ETHUSD",1760372293495,0.001,4152.4,4152.3,5.21630383]
["bitfinex","ETHUSD",1760372293832,0.001,4152.4,4152.3,5.68270383]
["bitfinex","ETHUSD",1760372294835,0.001,4152.4,4152.3,7.68270383]
["bitfinex","ETHUSD",1760372295063,0.001,4152.4,4152.3,8.72556508]
["bitfinex","ETHUSD",1760372295423,0.001,4152.4,4152.3,3.91756508]
["bitfinex","ETHUSD",1760372295824,0.001,4152.4,4152.3,6.72456508]
["bitfinex","ETHUSD",1760372296114,0.001,4152.4,4152.3,1.04286125]
["bitfinex","ETHUSD",1760372296322,0.001,4152.4,4152.2,2.74584621]
["bitfinex","ETHUSD",1760372296323,0.001,4152.4,4152.2,0.3375]
["bitfinex","ETHUSD",1760372296529,0.001,4152.4,4152.3,5.21430383]
["bitfinex","ETHUSD",1760372297106,0.001,4152.4,4152.2,0.12]
["bitfinex","ETHUSD",1760372297324,0.001,4152.4,4151.7,0.746]
["bitfinex","ETHUSD",1760372297527,0.001,4152.4,4151.7,3.15464468]
["bitfinex","ETHUSD",1760372297733,2.40835532,4152.3,4151.4,2.40881956]
["bitfinex","ETHUSD",1760372297944,2.40836083,4152.3,4151.5,2.809]
["bitfinex","ETHUSD",1760372298152,2.65026259,4152.4,4151.5,2.809]
["bitfinex","ETHUSD",1760372298357,2.40925453,4152.4,4151.5,2.809]
["bitfinex","ETHUSD",1760372298645,2.40925453,4152.4,4151.6,2.40866149]
["bitfinex","ETHUSD",1760372298816,2.40927567,4152.4,4151.7,2.40863159]
["bitfinex","ETHUSD",1760372299015,0.001,4152.4,4151.7,2.40863159]
["bitfinex","ETHUSD",1760372299416,0.001,4152.4,4151.6,2.808]
["bitfinex","ETHUSD",1760372299630,2.40925659,4152.4,4151.7,2.40864258]
["bitfinex","ETHUSD",1760372300009,2.40925659,4152.4,4151.8,2.40857985]
["bitfinex","ETHUSD",1760372300010,0.001,4152.4,4151.8,2.40857985]
["bitfinex","ETHUSD",1760372300212,0.001,4152.4,4152.2,2.40830753]
["bitfinex","ETHUSD",1760372300510,0.001,4152.4,4151.8,0.76252858]
["bitfinex","ETHUSD",1760372300715,0.001,4152.4,4151.5,2.4087634]
["bitfinex","ETHUSD",1760372300946,0.001,4152.4,4151.6,5.21569579]
["bitfinex","ETHUSD",1760372301148,0.001,4152.4,4151.3,0.4664]
["bitfinex","ETHUSD",1760372301347,0.001,4152.4,4151.6,2.40870368]
["bitfinex","ETHUSD",1760372301650,0.001,4152.4,4151.8,2.40855939]
["bitfinex","ETHUSD",1760372301861,0.001,4152.4,4151.9,2.807]
["bitfinex","ETHUSD",1760372302040,0.001,4152.4,4152.1,2.40841983]
["bitfinex","ETHUSD",1760372302527,0.001,4152.4,4151.4,0.4664]
["bitfinex","ETHUSD",1760372302732,0.001,4152.4,4151.9,2.40853177]
["bitfinex","ETHUSD",1760372302958,0.001,4152.4,4152.0,2.806]
["bitfinex","ETHUSD",1760372303169,0.24201718,4152.4,4152.0,2.806]
["bitfinex","ETHUSD",1760372303365,0.24201718,4152.4,4151.6,2.40866389]
["bitfinex","ETHUSD",1760372303518,2.40926122,4152.4,4151.0,1.92]
["bitfinex","ETHUSD",1760372303719,0.001,4152.4,4151.9,2.40852915]
["bitfinex","ETHUSD",1760372304126,0.001,4152.4,4152.0,2.40847784]
["bitfinex","ETHUSD",1760372304556,0.001,4152.4,4151.9,2.40851921]
["bitfinex","ETHUSD",1760372304730,0.001,4152.4,4152.3,2.40830383]
["bitfinex","ETHUSD",1760372305072,0.001,4152.4,4152.3,5.45754187]
["bitfinex","ETHUSD",1760372305233,0.001,4152.4,4152.3,5.92394187]
["bitfinex","ETHUSD",1760372305431,0.001,4152.4,4152.3,3.11794187]
["bitfinex","ETHUSD",1760372305739,0.001,4152.4,4152.3,5.92394187]
["bitfinex","ETHUSD",1760372306351,0.001,4152.4,4152.3,6.55754187]
["bitfinex","ETHUSD",1760372306557,0.001,4152.4,4152.3,8.55754187]
["bitfinex","ETHUSD",1760372307339,0.001,4152.4,4152.3,8.67754187]
["bitfinex","ETHUSD",1760372307650,0.001,4152.4,4152.3,10.59754187]
["bitfinex","ETHUSD",1760372309557,0.001,4152.4,4152.3,8.59754187]
["bitfinex","ETHUSD",1760372309756,0.001,4152.4,4152.3,10.59754187]
["bitfinex","ETHUSD",1760372311128,0.001,4152.4,4152.3,7.79154187]
["bitfinex","ETHUSD",1760372311360,0.001,4152.4,4152.3,10.59554187]
["bitfinex","ETHUSD",1760372314633,0.001,4152.4,4152.3,8.59554187]
["bitfinex","ETHUSD",1760372314935,0.001,4152.4,4152.3,10.59554187]
["bitfinex","ETHUSD",1760372315139,1e-08,4152.9,4152.5,0.6336]
["bitfinex","ETHUSD",1760372315338,1e-08,4152.9,4152.8,6.96161387]
["bitfinex","ETHUSD",1760372315562,1e-08,4152.9,4152.8,9.76561387]
["bitfinex","ETHUSD",1760372315762,1e-08,4152.9,4152.8,10.23201387]
["bitfinex","ETHUSD",1760372317973,0.001,4153.3,4153.2,5.04138195]
["bitfinex","ETHUSD",1760372318156,0.001,4153.3,4153.2,7.84538195]
["bitfinex","ETHUSD",1760372318353,0.001,4153.3,4153.2,9.13225597]
["bitfinex","ETHUSD",1760372318551,0.001,4153.3,4153.2,6.79305597]
["bitfinex","ETHUSD",1760372318775,0.001,4153.3,4153.2,7.59605597]
["bitfinex","ETHUSD",1760372318977,0.001,4153.3,4153.2,9.59605597]
["bitfinex","ETHUSD",1760372321480,0.001,4153.3,4153.2,6.79305597]
["bitfinex","ETHUSD",1760372321664,0.001,4153.3,4153.2,9.59605597]
["bitfinex","ETHUSD",1760372322188,0.001,4153.3,4153.2,4.15945597]
["bitfinex","ETHUSD",1760372322402,0.001,4153.3,4153.2,2.87258195]
["bitfinex","ETHUSD",1760372322686,0.001,4153.3,4153.2,7.59558195]
["bitfinex","ETHUSD",1760372323682,0.001,4153.3,4153.2,2.87258195]
["bitfinex","ETHUSD",1760372323886,0.001,4153.3,4153.2,5.67558195]
["bitfinex","ETHUSD",1760372325192,0.001,4153.3,4153.2,5.79558195]
["bitfinex","ETHUSD",1760372325607,0.001,4153.3,4152.2,0.2307]
["bitfinex","ETHUSD",1760372325771,0.0995,4153.2,4151.6,0.002]
["bitfinex","ETHUSD",1760372325974,2.40783992,4153.1,4151.6,0.002]
["bitfinex","ETHUSD",1760372326170,2.408239,4152.5,4151.7,0.751]
["bitfinex","ETHUSD",1760372326412,2.40822569,4152.5,4151.7,3.15964197]
["bitfinex","ETHUSD",1760372326607,2.47273837,4152.6,4151.8,2.40857444]
["bitfinex","ETHUSD",1760372326811,0.001,4153.3,4151.9,3.2678]
["bitfinex","ETHUSD",1760372326996,0.001,4153.3,4152.5,0.2307]
["bitfinex","ETHUSD",1760372327306,0.001,4153.3,4152.3,5.21125465]
["bitfinex","ETHUSD",1760372327307,1.921,4153.3,4152.3,5.21125465]
["bitfinex","ETHUSD",1760372327510,2.35286844,4153.2,4152.3,5.21125465]
["bitfinex","ETHUSD",1760372327708,2.35286844,4153.2,4152.3,2.803]
["bitfinex","ETHUSD",1760372327709,2.40796747,4152.9,4152.3,2.803]
["bitfinex","ETHUSD",1760372328021,2.40791307,4153.0,4152.3,2.803]
["bitfinex","ETHUSD",1760372328215,2.40798986,4152.9,4152.3,2.803]
["bitfinex","ETHUSD",1760372328402,2.40785205,4153.1,4152.3,5.2113003]
["bitfinex","ETHUSD",1760372328713,2.40785205,4153.1,4152.4,2.40823053]
["bitfinex","ETHUSD",1760372328895,0.001,4153.3,4152.4,1.23851353]
["bitfinex","ETHUSD",1760372329102,2.40872645,4153.3,4152.5,2.40814301]
["bitfinex","ETHUSD",1760372329297,0.001,4153.3,4152.6,5.21112001]
["bitfinex","ETHUSD",1760372329609,0.001,4153.3,4152.6,2.803]
["bitfinex","ETHUSD",1760372329814,2.40873812,4153.3,4152.6,5.21112054]
["bitfinex","ETHUSD",1760372330320,0.001,4153.3,4152.7,2.40806496]
["bitfinex","ETHUSD",1760372330520,0.001,4153.3,4152.9,2.40791187]
["bitfinex","ETHUSD",1760372330823,0.001,4153.3,4152.8,2.86190834]
["bitfinex","ETHUSD",1760372331348,0.001,4153.3,4152.9,2.803]
["bitfinex","ETHUSD",1760372331758,0.001,4153.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1760372331941,0.001,4153.3,4153.2,5.21078195]
["bitfinex","ETHUSD",1760372332135,0.001,4153.3,4153.2,5.66468195]
["bitfinex","ETHUSD",1760372332881,0.001,4153.3,4152.2,0.2265]
["bitfinex","ETHUSD",1760372333019,0.099,4153.2,4151.7,2.40865187]
["bitfinex","ETHUSD",1760372333219,2.40791195,4153.0,4152.0,2.40843502]
["bitfinex","ETHUSD",1760372333449,2.40804076,4152.8,4152.1,2.803]
["bitfinex","ETHUSD",1760372333652,2.50683155,4153.2,4152.1,2.803]
["bitfinex","ETHUSD",1760372333870,2.40794128,4153.0,4152.3,2.40830008]
["bitfinex","ETHUSD",1760372334161,0.001,4153.3,4152.6,2.40808895]
["bitfinex","ETHUSD",1760372334336,0.001,4153.3,4153.1,2.40779625]
["bitfinex","ETHUSD",1760372334533,0.001,4153.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1760372334858,0.001,4153.3,4153.2,2.86168195]
["bitfinex","ETHUSD",1760372335735,0.001,4153.3,4153.2,2.98168195]
["bitfinex","ETHUSD",1760372337133,0.001,4153.3,4153.2,2.923]
["bitfinex","ETHUSD",1760372337339,0.001,4153.3,4153.2,5.33078195]
["bitfinex","ETHUSD",1760372337657,0.001,4153.3,4153.2,6.31776015]
["bitfinex","ETHUSD",1760372339057,0.005,4153.9,4153.3,0.6336]
["bitfinex","ETHUSD",1760372339264,0.005,4153.9,4153.7,5.04109211]
["bitfinex","ETHUSD",1760372339450,0.005,4153.9,4153.7,5.84409211]
["bitfinex","ETHUSD",1760372339758,0.005,4153.9,4153.7,6.29799211]
["bitfinex","ETHUSD",1760372339962,0.005,4153.9,4153.7,9.08854815]
["bitfinex","ETHUSD",1760372340177,0.005,4153.9,4153.7,6.28554815]
["bitfinex","ETHUSD",1760372340385,0.005,4153.9,4153.7,9.08854815]
["bitfinex","ETHUSD",1760372340957,0.005,4153.9,4153.7,3.73194815]
["bitfinex","ETHUSD",1760372341148,0.005,4153.9,4153.7,5.66439211]
["bitfinex","ETHUSD",1760372342182,0.005,4153.9,4152.9,0.6336]
["bitfinex","ETHUSD",1760372342183,0.1049,4153.9,4152.4,0.002]
["bitfinex","ETHUSD",1760372342383,2.40845984,4153.8,4153.0,2.802]
["bitfinex","ETHUSD",1760372342598,0.001,4153.8,4153.0,2.802]
["bitfinex","ETHUSD",1760372342962,0.001,4153.8,4153.0,5.2098562]
["bitfinex","ETHUSD",1760372343161,2.4074969,4153.7,4153.0,5.2098562]
["bitfinex","ETHUSD",1760372343383,0.001,4153.8,4153.0,2.802]
["bitfinex","ETHUSD",1760372343587,0.001,4153.8,4152.8,0.002]
["bitfinex","ETHUSD",1760372343758,2.40755007,4153.6,4152.8,0.002]
["bitfinex","ETHUSD",1760372343953,0.0996,4153.5,4152.8,0.002]
["bitfinex","ETHUSD",1760372344153,0.001,4153.8,4152.8,0.002]
["bitfinex","ETHUSD",1760372344356,0.001,4153.8,4152.9,2.40795588]
["bitfinex","ETHUSD",1760372344556,0.001,4153.8,4153.2,2.40778124]
["bitfinex","ETHUSD",1760372344756,0.001,4153.8,4153.1,5.20983474]
["bitfinex","ETHUSD",1760372344956,0.001,4153.8,4153.1,2.802]
["bitfinex","ETHUSD",1760372345186,0.001,4153.8,4153.4,2.40763673]
["bitfinex","ETHUSD",1760372345357,0.001,4153.8,4153.2,0.4539]
["bitfinex","ETHUSD",1760372345561,0.001,4153.8,4153.2,0.32559]
["bitfinex","ETHUSD",1760372345987,0.001,4153.8,4153.3,2.4077174]
["bitfinex","ETHUSD",1760372346188,0.001,4153.8,4153.2,0.32559]
["bitfinex","ETHUSD",1760372346189,0.001,4153.8,4153.4,2.802]
["bitfinex","ETHUSD",1760372346415,0.001,4153.8,4153.5,2.40760022]
["bitfinex","ETHUSD",1760372346573,0.001,4153.8,4153.4,2.802]
["bitfinex","ETHUSD",1760372346898,0.001,4153.8,4153.5,2.40759228]
["bitfinex","ETHUSD",1760372347502,0.001,4153.8,4153.4,2.802]
["bitfinex","ETHUSD",1760372347796,0.001,4153.8,4153.7,2.40749211]
["bitfinex","ETHUSD",1760372347997,0.001,4153.8,4153.7,5.20949211]
["bitfinex","ETHUSD",1760372348202,0.001,4153.8,4153.7,5.65949211]
["bitfinex","ETHUSD",1760372348402,0.001,4153.8,4153.7,6.29309211]
["bitfinex","ETHUSD",1760372348599,0.001,4153.8,4153.7,8.29309211]
["bitfinex","ETHUSD",1760372348799,0.001,4153.8,4153.7,9.36316213]
["bitfinex","ETHUSD",1760372348990,0.001,4153.8,4153.7,7.36316213]
["bitfinex","ETHUSD",1760372349189,0.001,4153.8,4153.7,7.48316213]
["bitfinex","ETHUSD",1760372350135,0.001,4153.8,4153.7,11.40316213]
["bitfinex","ETHUSD",1760372350473,0.001,4154.2,4154.1,3.04086029]
["bitfinex","ETHUSD",1760372350679,0.001,4154.2,4154.1,8.75860632]
["bitfinex","ETHUSD",1760372350888,0.001,4154.2,4154.1,9.20860632]
["bitfinex","ETHUSD",1760372351379,0.001,4154.2,4154.1,4.40660632]
["bitfinex","ETHUSD",1760372351580,0.001,4154.2,4154.1,9.20860632]
["bitfinex","ETHUSD",1760372351785,0.001,4154.2,4154.1,11.12860632]
["bitfinex","ETHUSD",1760372351980,0.001,4154.2,4154.1,9.12860632]
["bitfinex","ETHUSD",1760372352179,0.001,4154.2,4154.1,11.12860632]
["bitfinex","ETHUSD",1760372352903,0.001,4154.2,4154.1,5.69300632]
["bitfinex","ETHUSD",1760372353107,0.001,4154.2,4153.7,0.45]
["bitfinex","ETHUSD",1760372353309,0.001,4154.2,4153.8,3.0303]
["bitfinex","ETHUSD",1760372353601,0.001,4154.2,4154.1,2.85726029]
["bitfinex","ETHUSD",1760372354184,0.001,4154.2,4154.1,2.40726029]
["bitfinex","ETHUSD",1760372354829,0.001,4154.2,4154.1,5.20926029]
["bitfinex","ETHUSD",1760372355233,0.001,4154.2,4154.1,5.65926029]
["bitfinex","ETHUSD",1760372355390,1.92,4154.0,4152.8,0.002]
["bitfinex","ETHUSD",1760372355589,0.1132,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760372356091,0.1132,4152.9,4152.8,2.631]
["bitfinex","ETHUSD",1760372357132,2.407728,4153.3,4152.8,2.631]
["bitfinex","ETHUSD",1760372357597,0.4017,4153.9,4152.8,2.631]
["bitfinex","ETHUSD",1760372357598,2.40766797,4153.4,4152.8,2.631]
["bitfinex","ETHUSD",1760372357830,1.92,4153.8,4152.8,0.002]
["bitfinex","ETHUSD",1760372358146,0.1129,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760372358444,0.1129,4152.9,4152.8,0.569]
["bitfinex","ETHUSD",1760372358599,2.52085588,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760372358797,2.52085588,4152.9,4152.8,1.29]
["bitfinex","ETHUSD",1760372359414,2.40765371,4153.5,4152.8,1.29]
["bitfinex","ETHUSD",1760372359598,2.16086537,4153.5,4152.8,1.29]
["bitfinex","ETHUSD",1760372359941,2.40772946,4153.3,4152.8,1.29]
["bitfinex","ETHUSD",1760372360496,2.40767424,4153.4,4152.8,1.29]
["bitfinex","ETHUSD",1760372360722,0.24086537,4153.5,4152.8,3.69800606]
["bitfinex","ETHUSD",1760372361024,0.001,4153.8,4152.8,1.29]
["bitfinex","ETHUSD",1760372361327,0.1127,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760372361625,2.62035588,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760372362628,2.62035588,4152.9,4152.8,2.804]
["bitfinex","ETHUSD",1760372364700,2.52065588,4152.9,4152.8,2.804]
["bitfinex","ETHUSD",1760372365333,3.113206,4152.9,4152.8,2.804]
["bitfinex","ETHUSD",1760372365529,0.60555012,4152.9,4152.8,2.804]
["bitfinex","ETHUSD",1760372365723,0.1127,4152.9,4152.8,2.804]
["bitfinex","ETHUSD",1760372366028,2.52065588,4152.9,4152.8,2.804]
["bitfinex","ETHUSD",1760372366329,4.54035588,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760372366531,5.17395588,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760372366729,5.93213668,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760372366934,6.02860625,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760372368330,5.29853668,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760372368720,5.93213668,4152.9,4152.8,0.002]
["bitfinex","ETHUSD",1760372371039,0.6336,4152.3,4152.0,1e-08]
["bitfinex","ETHUSD",1760372371240,0.6336,4151.9,4151.6,1e-08]
["bitfinex","ETHUSD",1760372371483,3.04201983,4152.1,4151.6,1e-08]
["bitfinex","ETHUSD",1760372371484,3.04225187,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1760372371682,4.96225187,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1760372371966,5.06195187,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1760372372176,6.09885568,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1760372373761,5.46525568,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1760372377581,0.19617283,4152.4,4151.6,1e-08]
["bitfinex","ETHUSD",1760372377880,0.0997,4152.4,4151.6,1e-08]
["bitfinex","ETHUSD",1760372378201,2.40843423,4152.1,4151.6,1e-08]
["bitfinex","ETHUSD",1760372378713,2.4083044,4152.3,4151.6,1e-08]
["bitfinex","ETHUSD",1760372378849,2.52069474,4152.9,4151.6,1e-08]
["bitfinex","ETHUSD",1760372378850,0.0997,4152.0,4151.6,1e-08]
["bitfinex","ETHUSD",1760372379046,2.50818666,4152.0,4151.6,1e-08]
["bitfinex","ETHUSD",1760372379292,0.35051867,4151.9,4151.6,1e-08]
["bitfinex","ETHUSD",1760372379498,2.40865187,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1760372379852,4.42835187,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1760372383081,2.65935852,4151.9,4151.6,1e-08]
["bitfinex","ETHUSD",1760372383284,2.40865187,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1760372384074,0.7333,4152.8,4151.6,1e-08]
["bitfinex","ETHUSD",1760372384259,2.40857632,4151.9,4151.6,1e-08]
["bitfinex","ETHUSD",1760372384672,2.40865187,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1760372384860,4.32865187,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1760372385061,2.50835187,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1760372386171,7.23135187,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1760372386873,7.86495187,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1760372387078,8.91638956,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1760372388104,2.40882593,4151.4,4151.1,1e-08]
["bitfinex","ETHUSD",1760372388258,4.96254199,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1760372388562,7.76554199,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1760372388884,8.89265458,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1760372389989,3.04312243,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1760372390172,20.17494758,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1760372390493,20.27544758,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1760372391459,7.86662243,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1760372391655,8.91236901,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1760372392280,8.27876901,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1760372394364,0.1814,4150.5,4150.1,1e-08]
["bitfinex","ETHUSD",1760372394564,0.1814,4150.5,4150.1,0.00200001]
["bitfinex","ETHUSD",1760372394763,0.2819,4150.5,4150.1,0.00200001]
["bitfinex","ETHUSD",1760372394964,0.001,4150.2,4150.1,0.00200001]
["bitfinex","ETHUSD",1760372396178,0.1015,4150.2,4150.1,0.00200001]
["bitfinex","ETHUSD",1760372396673,2.51102243,4150.2,4150.1,0.00200001]
["bitfinex","ETHUSD",1760372398796,0.001,4150.2,4150.1,0.00200001]
["bitfinex","ETHUSD",1760372399395,2.41052243,4150.2,4150.1,0.00200001]
["bitfinex","ETHUSD",1760372399768,2.51102243,4150.2,4150.1,0.00200001]
["bitfinex","ETHUSD",1760372400678,7.77822576,4150.2,4150.1,0.00200001]
["bitfinex","ETHUSD",1760372400899,8.41182576,4150.2,4150.1,0.00200001]
["bitfinex","ETHUSD",1760372401073,8.41182576,4150.2,4149.2,0.002]
["bitfinex","ETHUSD",1760372401074,3.04364506,4149.3,4149.2,0.002]
["bitfinex","ETHUSD",1760372401276,4.96370315,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760372401584,5.06420315,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760372401902,6.34276479,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760372403913,6.34276479,4149.2,4149.1,1e-08]
["bitfinex","ETHUSD",1760372405669,3.04405171,4148.6,4148.1,0.005]
["bitfinex","ETHUSD",1760372405870,7.76705171,4148.6,4148.1,0.005]
["bitfinex","ETHUSD",1760372406084,8.8966443,4148.6,4148.1,0.005]
["bitfinex","ETHUSD",1760372406731,2.41068415,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760372406952,5.21368415,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760372407152,7.23428415,4148.2,4148.1,1e-08]
["bitfinex","ETHUSD",1760372407714,7.23428415,4148.2,4147.8,0.24467776]
["bitfinex","ETHUSD",1760372407715,2.5536,4148.1,4147.8,1e-08]
["bitfinex","ETHUSD",1760372408056,4.9644585,4147.9,4147.8,1e-08]
["bitfinex","ETHUSD",1760372408714,5.0650585,4147.9,4147.8,1e-08]
["bitfinex","ETHUSD",1760372410344,2.41161433,4146.6,4146.1,0.005]
["bitfinex","ETHUSD",1760372410643,7.23601433,4146.6,4146.1,0.005]
["bitfinex","ETHUSD",1760372412987,7.86961433,4146.6,4146.1,0.005]
["bitfinex","ETHUSD",1760372413153,7.86961433,4146.6,4146.1,1e-08]
["bitfinex","ETHUSD",1760372413154,8.91578947,4146.6,4146.1,1e-08]
["bitfinex","ETHUSD",1760372413355,0.6336,4145.7,4145.3,0.25803021]
["bitfinex","ETHUSD",1760372413679,2.4120907,4145.8,4145.3,0.25803021]
["bitfinex","ETHUSD",1760372413680,5.06441244,4145.4,4145.3,0.15853021]
["bitfinex","ETHUSD",1760372413891,7.86841244,4145.4,4145.3,0.15853021]
["bitfinex","ETHUSD",1760372414394,4.43081244,4145.4,4145.3,0.15853021]
["bitfinex","ETHUSD",1760372414573,7.23481244,4145.4,4145.3,0.15853021]
["bitfinex","ETHUSD",1760372414751,4.8225,4145.4,4145.3,0.15853021]
["bitfinex","ETHUSD",1760372415145,0.0985,4145.4,4145.3,0.15853021]
["bitfinex","ETHUSD",1760372416081,2.804,4145.8,4145.3,0.15853021]
["bitfinex","ETHUSD",1760372416285,2.5920914,4146.9,4145.8,2.41206215]
["bitfinex","ETHUSD",1760372416446,2.5920914,4146.9,4145.3,0.90195448]
["bitfinex","ETHUSD",1760372416447,2.804,4146.8,4145.3,0.90195448]
["bitfinex","ETHUSD",1760372416646,2.804,4146.8,4145.3,0.87783078]
["bitfinex","ETHUSD",1760372416858,0.2809,4146.9,4146.2,2.41183532]
["bitfinex","ETHUSD",1760372417151,0.1798,4147.0,4146.2,2.65302747]
["bitfinex","ETHUSD",1760372417389,0.1011,4146.9,4146.2,0.24118353]
["bitfinex","ETHUSD",1760372417555,0.1011,4146.9,4145.9,2.41202023]
["bitfinex","ETHUSD",1760372417753,2.41152135,4146.8,4145.9,2.41202023]
["bitfinex","ETHUSD",1760372417958,0.1011,4146.9,4145.7,2.41209613]
["bitfinex","ETHUSD",1760372418159,2.4116781,4146.5,4145.5,2.804]
["bitfinex","ETHUSD",1760372418355,0.1011,4146.9,4145.5,2.804]
["bitfinex","ETHUSD",1760372418557,2.41149802,4146.8,4145.8,2.41205738]
["bitfinex","ETHUSD",1760372418870,2.41149802,4146.8,4145.9,2.41202059]
["bitfinex","ETHUSD",1760372419063,2.41155813,4146.7,4145.9,2.41202059]
["bitfinex","ETHUSD",1760372419264,4.51118309,4147.0,4145.9,2.41202059]
["bitfinex","ETHUSD",1760372419265,0.1798,4147.0,4145.9,0.4617]
["bitfinex","ETHUSD",1760372419572,4.33127625,4147.2,4145.9,0.4617]
["bitfinex","ETHUSD",1760372419773,0.179,4147.3,4146.0,0.32657]
["bitfinex","ETHUSD",1760372419983,0.179,4147.3,4146.7,2.41150872]
["bitfinex","ETHUSD",1760372420170,2.59020972,4147.3,4146.1,0.6814]
["bitfinex","ETHUSD",1760372420351,2.41126747,4147.2,4146.1,0.2197]
["bitfinex","ETHUSD",1760372420555,2.41126747,4147.2,4146.2,2.41184027]
["bitfinex","ETHUSD",1760372420773,2.41132936,4147.1,4146.3,2.41178802]
["bitfinex","ETHUSD",1760372421181,2.59021418,4147.3,4146.4,2.41172266]
["bitfinex","ETHUSD",1760372421349,2.41127819,4147.2,4146.4,2.41172266]
["bitfinex","ETHUSD",1760372421552,0.1027,4148.6,4146.5,0.4617]
["bitfinex","ETHUSD",1760372421749,2.59655529,4148.5,4147.2,0.2197]
["bitfinex","ETHUSD",1760372421949,4.33056792,4148.4,4147.2,0.2197]
["bitfinex","ETHUSD",1760372422180,2.41056792,4148.4,4147.6,2.4110154]
["bitfinex","ETHUSD",1760372422361,2.41056792,4148.4,4147.2,0.2197]
["bitfinex","ETHUSD",1760372422362,0.12,4147.7,4147.2,0.2197]
["bitfinex","ETHUSD",1760372422556,2.59655529,4148.5,4146.3,2.41178882]
["bitfinex","ETHUSD",1760372422557,0.1027,4147.6,4146.3,2.41178882]
["bitfinex","ETHUSD",1760372422771,0.12,4147.1,4146.4,0.50779337]
["bitfinex","ETHUSD",1760372422978,2.51373423,4147.6,4146.5,2.41165785]
["bitfinex","ETHUSD",1760372423178,0.12,4146.9,4146.2,0.12]
["bitfinex","ETHUSD",1760372423397,0.12,4146.9,4146.3,2.41178882]
["bitfinex","ETHUSD",1760372423700,0.2975,4146.9,4146.2,2.924]
["bitfinex","ETHUSD",1760372423988,0.12,4146.9,4146.4,2.41169257]
["bitfinex","ETHUSD",1760372424554,0.12,4146.9,4146.2,2.53182082]
["bitfinex","ETHUSD",1760372424798,2.41173219,4146.4,4145.6,2.41219606]
["bitfinex","ETHUSD",1760372424966,0.12,4146.2,4145.6,2.41218418]
["bitfinex","ETHUSD",1760372425308,0.12,4146.2,4145.5,3.0237]
["bitfinex","ETHUSD",1760372425508,0.12,4146.2,4145.6,2.41219428]
["bitfinex","ETHUSD",1760372425927,0.12,4146.2,4145.6,2.41214988]
["bitfinex","ETHUSD",1760372426286,0.12,4146.2,4145.5,3.0237]
["bitfinex","ETHUSD",1760372426479,0.12,4146.2,4145.5,0.2197]
["bitfinex","ETHUSD",1760372426895,0.12,4146.2,4145.8,2.41207173]
["bitfinex","ETHUSD",1760372427101,0.12,4146.2,4146.0,2.41192697]
["bitfinex","ETHUSD",1760372427315,0.12,4146.2,4145.5,0.2197]
["bitfinex","ETHUSD",1760372427482,0.12,4146.2,4146.1,2.63160516]
["bitfinex","ETHUSD",1760372428904,0.12,4146.2,4146.1,2.41190516]
["bitfinex","ETHUSD",1760372432322,0.12,4146.2,4145.7,0.12]
["bitfinex","ETHUSD",1760372432521,0.12,4145.7,4145.3,5.3758822]
["bitfinex","ETHUSD",1760372432890,0.12,4145.7,4145.3,0.16053021]
["bitfinex","ETHUSD",1760372433192,0.12,4145.7,4145.3,2.57288657]
["bitfinex","ETHUSD",1760372433914,0.12,4145.7,4145.4,2.41230744]
["bitfinex","ETHUSD",1760372434087,0.12,4145.7,4145.3,0.16053021]
["bitfinex","ETHUSD",1760372434724,0.12,4145.7,4145.4,2.41231182]
["bitfinex","ETHUSD",1760372434929,2.2009,4147.2,4145.5,0.4617]
["bitfinex","ETHUSD",1760372435106,0.12,4146.0,4145.9,2.41202151]
["bitfinex","ETHUSD",1760372435306,0.12,4146.0,4145.8,2.41206507]
["bitfinex","ETHUSD",1760372435641,0.12,4146.0,4145.7,2.4120916]
["bitfinex","ETHUSD",1760372436023,0.12,4146.0,4145.7,2.41212677]
["bitfinex","ETHUSD",1760372436393,0.12,4146.0,4145.3,0.74223021]
["bitfinex","ETHUSD",1760372436394,1.92,4146.7,4145.3,0.28053021]
["bitfinex","ETHUSD",1760372436599,0.12,4145.6,4145.3,2.96353021]
["bitfinex","ETHUSD",1760372436893,2.41225425,4145.5,4145.3,0.16053021]
["bitfinex","ETHUSD",1760372437098,0.1034,4145.5,4145.3,0.16053021]
["bitfinex","ETHUSD",1760372437313,2.41231244,4145.4,4145.3,0.16053021]
["bitfinex","ETHUSD",1760372437638,2.76728368,4145.4,4145.3,0.16053021]
["bitfinex","ETHUSD",1760372438354,5.32088368,4145.4,4145.3,0.16053021]
["bitfinex","ETHUSD",1760372439206,5.32088368,4145.4,4145.3,1e-08]
["bitfinex","ETHUSD",1760372439552,5.32088368,4145.4,4145.1,0.005]
["bitfinex","ETHUSD",1760372439553,4.33237063,4145.3,4144.4,0.002]
["bitfinex","ETHUSD",1760372439847,3.15860344,4144.9,4144.4,0.002]
["bitfinex","ETHUSD",1760372440004,6.17147249,4144.9,4144.4,0.002]
["bitfinex","ETHUSD",1760372440204,6.27497249,4144.9,4144.4,0.002]
["bitfinex","ETHUSD",1760372441035,9.07897249,4144.9,4144.4,0.002]
["bitfinex","ETHUSD",1760372446207,3.04643628,4144.5,4144.4,1e-08]
["bitfinex","ETHUSD",1760372446445,7.77043628,4144.5,4144.4,1e-08]
["bitfinex","ETHUSD",1760372446645,9.08425569,4144.5,4144.4,1e-08]
["bitfinex","ETHUSD",1760372448983,0.1035,4144.5,4144.4,1e-08]
["bitfinex","ETHUSD",1760372449530,2.51633628,4144.5,4144.4,1e-08]
["bitfinex","ETHUSD",1760372449755,4.43633628,4144.5,4144.4,1e-08]
["bitfinex","ETHUSD",1760372452469,5.06993628,4144.5,4144.4,1e-08]
["bitfinex","ETHUSD",1760372453033,3.04661095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760372453276,10.21847481,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760372453449,10.32197481,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760372454686,7.51797481,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760372454864,7.87411095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760372456882,7.24051095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760372457177,0.1035,4144.5,4144.1,1e-08]
["bitfinex","ETHUSD",1760372457393,0.1035,4145.0,4144.1,1e-08]
["bitfinex","ETHUSD",1760372457544,1.92,4144.8,4144.1,1e-08]
["bitfinex","ETHUSD",1760372457849,2.41296381,4144.3,4144.1,1e-08]
["bitfinex","ETHUSD",1760372458053,2.41300083,4144.3,4144.1,1e-08]
["bitfinex","ETHUSD",1760372458372,5.32051095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760372458576,7.24051095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760372459960,7.87411095,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760372460156,8.90281204,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760372461277,20.93196806,4144.2,4144.1,1e-08]
["bitfinex","ETHUSD",1760372461584,20.93196806,4144.2,4143.1,0.005]
["bitfinex","ETHUSD",1760372461585,3.04719335,4143.2,4143.1,1e-08]
["bitfinex","ETHUSD",1760372461885,4.96730987,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1760372462101,7.77130987,4143.0,4142.9,1e-08]
["bitfinex","ETHUSD",1760372462241,3.04777604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1760372462450,7.77177604,4142.2,4142.1,1e-08]
["bitfinex","ETHUSD",1760372462674,7.77177604,4142.2,4141.6,1e-08]
["bitfinex","ETHUSD",1760372462675,4.96783432,4142.1,4141.6,1e-08]
["bitfinex","ETHUSD",1760372462886,2.41446748,4141.7,4141.1,1e-08]
["bitfinex","ETHUSD",1760372463184,16.46769034,4142.1,4141.1,1e-08]
["bitfinex","ETHUSD",1760372463185,4.968359,4141.2,4141.1,1e-08]
["bitfinex","ETHUSD",1760372463341,7.772359,4141.2,4141.1,1e-08]
["bitfinex","ETHUSD",1760372463544,9.99397804,4141.2,4141.1,1e-08]
["bitfinex","ETHUSD",1760372463767,7.29427804,4141.2,4141.1,1e-08]
["bitfinex","ETHUSD",1760372463943,7.876659,4141.2,4141.1,1e-08]
["bitfinex","ETHUSD",1760372464593,5.072659,4141.2,4141.1,1e-08]
["bitfinex","ETHUSD",1760372464886,7.243059,4141.2,4141.1,1e-08]
["bitfinex","ETHUSD",1760372465203,4.8283,4141.2,4141.1,1e-08]
["bitfinex","ETHUSD",1760372465880,7.876659,4141.2,4141.1,1e-08]
["bitfinex","ETHUSD",1760372466056,8.90578942,4141.2,4141.1,1e-08]
["bitfinex","ETHUSD",1760372467181,4.724,4141.2,4141.1,1e-08]
["bitfinex","ETHUSD",1760372467484,1.92,4141.2,4141.1,1e-08]
["bitfinex","ETHUSD",1760372467671,0.1043,4141.9,4141.1,1e-08]
["bitfinex","ETHUSD",1760372467984,0.1043,4142.4,4141.5,2.41457416]
["bitfinex","ETHUSD",1760372468152,0.1767,4143.3,4142.1,2.4142069]
["bitfinex","ETHUSD",1760372468153,0.1043,4143.0,4142.1,2.4142069]
["bitfinex","ETHUSD",1760372468348,0.1043,4143.0,4141.1,0.12200001]
["bitfinex","ETHUSD",1760372468349,0.12,4142.1,4141.1,0.12200001]
["bitfinex","ETHUSD",1760372468552,0.1767,4143.3,4141.4,2.41464239]
["bitfinex","ETHUSD",1760372468553,0.12,4141.5,4141.4,2.41464239]
["bitfinex","ETHUSD",1760372468778,0.12,4141.5,4141.4,2.89778253]
["bitfinex","ETHUSD",1760372468960,0.12,4141.5,4141.4,0.48314014]
["bitfinex","ETHUSD",1760372469173,0.12,4141.5,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372469381,0.1043,4141.4,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372469583,1.92,4142.6,4141.2,0.217]
["bitfinex","ETHUSD",1760372469880,0.12,4141.5,4141.2,2.4147458]
["bitfinex","ETHUSD",1760372470082,0.12,4141.5,4141.3,0.24167458]
["bitfinex","ETHUSD",1760372470292,0.12,4141.9,4141.2,0.12]
["bitfinex","ETHUSD",1760372470451,0.12,4141.6,4141.1,0.21900001]
["bitfinex","ETHUSD",1760372470852,0.12,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1760372471182,0.12,4141.6,4141.4,2.41463888]
["bitfinex","ETHUSD",1760372471393,0.12,4141.6,4141.3,2.41468043]
["bitfinex","ETHUSD",1760372471559,0.12,4141.6,4141.3,0.48315289]
["bitfinex","ETHUSD",1760372471887,0.12,4141.6,4141.5,2.41458408]
["bitfinex","ETHUSD",1760372472251,0.12,4141.6,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372472456,2.805,4141.8,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372473053,0.12,4141.2,4141.1,2.41681376]
["bitfinex","ETHUSD",1760372473385,0.12,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372473956,0.2243,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372474252,5.444059,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372474453,8.78353043,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372474887,2.93017143,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372475080,7.364059,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372475277,7.997659,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372475684,2.04,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372475877,4.725,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372476404,2.805,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372476707,2.805,4141.4,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372476886,2.805,4141.8,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372477203,5.21941437,4141.8,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372477403,2.805,4141.8,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372477578,2.805,4141.8,4141.2,2.414759]
["bitfinex","ETHUSD",1760372477783,2.805,4141.8,4141.2,2.6564349]
["bitfinex","ETHUSD",1760372478022,2.805,4142.2,4141.2,0.2416759]
["bitfinex","ETHUSD",1760372478319,0.1043,4142.6,4141.2,0.2416759]
["bitfinex","ETHUSD",1760372478320,2.805,4142.6,4141.8,2.41436056]
["bitfinex","ETHUSD",1760372478614,2.805,4142.6,4141.2,0.4446]
["bitfinex","ETHUSD",1760372478817,1.92,4142.5,4141.2,0.4446]
["bitfinex","ETHUSD",1760372479119,1.92,4142.5,4141.1,0.21900001]
["bitfinex","ETHUSD",1760372479120,2.41429772,4142.0,4141.1,0.21900001]
["bitfinex","ETHUSD",1760372479314,2.4968,4142.5,4141.1,0.21900001]
["bitfinex","ETHUSD",1760372479315,2.41424764,4142.1,4141.1,0.21900001]
["bitfinex","ETHUSD",1760372479505,4.91085014,4142.5,4141.2,2.414759]
["bitfinex","ETHUSD",1760372479679,2.41407162,4142.4,4141.4,2.41459759]
["bitfinex","ETHUSD",1760372480216,4.91080454,4142.5,4141.5,2.41458248]
["bitfinex","ETHUSD",1760372480415,2.41430583,4142.0,4141.1,2.9178002]
["bitfinex","ETHUSD",1760372480617,2.805,4142.1,4141.1,0.28600001]
["bitfinex","ETHUSD",1760372480824,2.805,4142.1,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372481115,4.43861151,4142.0,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372481306,2.414759,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372481750,2.519059,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372482315,3.29293307,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372483331,2.805,4141.3,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372484112,5.21970308,4141.3,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372484619,2.519059,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372484785,2.414759,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372486031,2.805,4141.3,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372486521,0.12,4141.3,4141.2,0.217]
["bitfinex","ETHUSD",1760372486720,0.12,4141.3,4141.2,2.631759]
["bitfinex","ETHUSD",1760372486922,0.12,4141.3,4141.2,3.18107644]
["bitfinex","ETHUSD",1760372487098,2.805,4142.1,4141.5,2.41453485]
["bitfinex","ETHUSD",1760372487291,0.12,4141.6,4141.5,2.41453485]
["bitfinex","ETHUSD",1760372487490,0.001,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1760372487689,0.001,4141.7,4141.6,2.90944171]
["bitfinex","ETHUSD",1760372488120,0.001,4141.7,4141.6,0.49491593]
["bitfinex","ETHUSD",1760372488322,2.41551873,4141.7,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372488619,0.001,4141.7,4141.1,0.21900001]
["bitfinex","ETHUSD",1760372488820,0.001,4141.7,4141.2,2.414759]
["bitfinex","ETHUSD",1760372489022,0.001,4141.7,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372489425,0.001,4141.7,4141.4,2.41458455]
["bitfinex","ETHUSD",1760372489590,0.001,4141.7,4141.5,2.41454328]
["bitfinex","ETHUSD",1760372489796,0.001,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1760372490113,0.001,4141.7,4141.6,2.85912578]
["bitfinex","ETHUSD",1760372490314,0.001,4141.7,4141.4,0.5492939]
["bitfinex","ETHUSD",1760372490533,0.001,4141.7,4141.5,2.41456902]
["bitfinex","ETHUSD",1760372491629,0.001,4141.7,4141.2,0.217]
["bitfinex","ETHUSD",1760372491832,0.001,4141.7,4141.4,2.41463489]
["bitfinex","ETHUSD",1760372492401,0.1043,4141.6,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372492616,2.414759,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372492935,5.324059,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372493139,6.0979296,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372493514,5.9936296,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372493710,0.001,4141.7,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372493898,2.805,4141.6,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372494522,2.414759,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372494926,2.519059,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372495734,1.92,4141.5,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372496032,2.41464239,4141.4,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372496341,2.414759,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372496939,2.805,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372497334,2.41453598,4141.6,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372497637,5.21958467,4141.5,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372498333,2.41470151,4141.3,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372498541,2.805,4141.5,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372498706,0.001,4141.7,4141.2,0.2163]
["bitfinex","ETHUSD",1760372498911,0.12,4141.3,4141.2,3.06861419]
["bitfinex","ETHUSD",1760372499235,0.12,4141.3,4141.1,2.41680765]
["bitfinex","ETHUSD",1760372499642,0.12,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1760372499938,0.12,4141.3,4141.1,0.21830001]
["bitfinex","ETHUSD",1760372500111,0.12,4141.3,4141.2,2.852359]
["bitfinex","ETHUSD",1760372500310,0.001,4141.7,4141.2,2.852359]
["bitfinex","ETHUSD",1760372500311,0.001,4141.7,4141.5,2.41457083]
["bitfinex","ETHUSD",1760372500554,0.121,4141.7,4141.2,2.96329658]
["bitfinex","ETHUSD",1760372500757,0.121,4141.7,4141.4,2.41459069]
["bitfinex","ETHUSD",1760372500976,0.121,4141.7,4141.6,2.41452578]
["bitfinex","ETHUSD",1760372501467,0.121,4141.7,4141.2,0.54855156]
["bitfinex","ETHUSD",1760372501641,0.121,4141.7,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372501642,2.41452578,4141.6,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372501846,0.12,4141.3,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372502231,2.414759,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372502461,2.7725349,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372503740,2.925,4141.3,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372503934,2.805,4141.3,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372504643,0.12,4141.4,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372505171,5.22051945,4141.7,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372505172,2.806,4141.7,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372505543,2.41475583,4141.3,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372505739,2.41464239,4141.4,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372506070,2.414759,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372506283,2.89779914,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372506641,2.414759,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372507147,0.001,4141.3,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372507350,0.001,4141.3,4141.1,0.21830001]
["bitfinex","ETHUSD",1760372508057,2.414759,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372508378,2.41570965,4141.3,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372508978,2.414759,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372509343,3.00210082,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372509542,2.519059,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372509762,2.41570882,4141.3,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372509964,0.001,4141.3,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372512643,0.001,4141.3,4141.2,2.414759]
["bitfinex","ETHUSD",1760372512848,0.001,4141.3,4141.2,3.074359]
["bitfinex","ETHUSD",1760372513080,0.001,4141.3,4141.2,3.62348178]
["bitfinex","ETHUSD",1760372513387,0.001,4141.3,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372513674,2.519059,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372514866,0.001,4141.3,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372515383,0.121,4141.3,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372516980,2.414759,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372517383,3.02452951,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372517586,2.92022951,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372517759,0.001,4141.3,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372517965,2.519059,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372518279,2.414759,4141.2,4141.1,0.00200001]
["bitfinex","ETHUSD",1760372519285,2.41586741,4139.3,4139.1,0.005]
["bitfinex","ETHUSD",1760372519521,4.71086741,4139.3,4139.2,0.29141133]
["bitfinex","ETHUSD",1760372519723,7.26446741,4139.3,4139.2,0.29141133]
["bitfinex","ETHUSD",1760372519888,7.36346741,4139.3,4139.2,0.29141133]
["bitfinex","ETHUSD",1760372520084,2.41598415,4139.1,4137.1,0.005]
["bitfinex","ETHUSD",1760372520518,2.66791674,4139.2,4137.1,0.005]
["bitfinex","ETHUSD",1760372520519,2.41633442,4138.5,4137.1,0.005]
["bitfinex","ETHUSD",1760372520706,4.51229368,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760372520905,7.31729368,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760372521128,4.9002,4137.2,4137.1,0.005]
["bitfinex","ETHUSD",1760372521332,4.9002,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760372521333,7.80731368,4137.2,4137.1,1e-08]
["bitfinex","ETHUSD",1760372521627,0.32776535,4137.1,4133.1,0.32979245]
["bitfinex","ETHUSD",1760372521809,2.0356,4135.2,4134.2,0.2138]
["bitfinex","ETHUSD",1760372521986,4.45386272,4135.2,4133.6,0.2138]
["bitfinex","ETHUSD",1760372522182,5.28174899,4135.2,4133.1,0.32979245]
["bitfinex","ETHUSD",1760372522421,2.41873065,4134.4,4133.1,0.32979245]
["bitfinex","ETHUSD",1760372522604,2.41884766,4134.2,4134.1,0.004]
["bitfinex","ETHUSD",1760372522813,4.33873065,4134.4,4134.1,0.004]
["bitfinex","ETHUSD",1760372522814,1.92,4134.3,4134.1,0.004]
["bitfinex","ETHUSD",1760372523010,2.822,4134.4,4134.1,0.004]
["bitfinex","ETHUSD",1760372523187,0.6336,4134.3,4134.1,0.004]
["bitfinex","ETHUSD",1760372523590,0.32979245,4135.0,4134.1,0.004]
["bitfinex","ETHUSD",1760372523810,0.52,4134.9,4134.1,0.004]
["bitfinex","ETHUSD",1760372524141,0.52,4134.8,4134.1,0.004]
["bitfinex","ETHUSD",1760372524326,0.591,4134.7,4134.1,0.004]
["bitfinex","ETHUSD",1760372524622,1.92,4135.5,4134.1,0.006]
["bitfinex","ETHUSD",1760372525132,2.832,4135.6,4134.2,0.4458]
["bitfinex","ETHUSD",1760372525338,2.832,4135.6,4134.1,0.006]
["bitfinex","ETHUSD",1760372525537,2.832,4135.6,4134.1,0.1986]
["bitfinex","ETHUSD",1760372525689,0.1154,4135.7,4134.1,0.1986]
["bitfinex","ETHUSD",1760372525889,2.41745997,4136.6,4134.1,0.1986]
["bitfinex","ETHUSD",1760372525890,3.74350675,4136.5,4134.2,0.46998847]
["bitfinex","ETHUSD",1760372526122,2.832,4136.9,4134.6,2.0]
["bitfinex","ETHUSD",1760372526290,0.72625245,4137.4,4134.9,0.6336]
["bitfinex","ETHUSD",1760372526490,0.1745,4137.7,4136.2,2.63147806]
["bitfinex","ETHUSD",1760372526730,0.005,4137.9,4136.3,1.92]
["bitfinex","ETHUSD",1760372526910,0.005,4137.9,4136.6,0.6336]
["bitfinex","ETHUSD",1760372527240,0.005,4137.9,4137.0,0.6336]
["bitfinex","ETHUSD",1760372527406,0.005,4137.9,4137.8,6.55914319]
["bitfinex","ETHUSD",1760372527594,0.107,4139.7,4138.8,2.41615927]
["bitfinex","ETHUSD",1760372527937,0.005,4140.9,4138.8,5.24915927]
["bitfinex","ETHUSD",1760372528120,0.539,4140.9,4138.8,2.87335927]
["bitfinex","ETHUSD",1760372528292,2.4152476,4140.4,4138.8,5.70635927]
["bitfinex","ETHUSD",1760372528490,0.1333,4139.9,4138.7,0.2224]
["bitfinex","ETHUSD",1760372528736,2.41557727,4139.8,4138.1,0.2224]
["bitfinex","ETHUSD",1760372528951,2.41557727,4139.8,4137.5,2.41690383]
["bitfinex","ETHUSD",1760372528952,0.115,4138.8,4137.5,2.41690383]
["bitfinex","ETHUSD",1760372529230,0.1208,4138.4,4137.9,2.41668264]
["bitfinex","ETHUSD",1760372529445,0.1208,4138.4,4137.7,1.7078]
["bitfinex","ETHUSD",1760372529604,0.2325,4139.9,4137.6,0.26393038]
["bitfinex","ETHUSD",1760372529805,0.1208,4138.6,4137.9,0.1208]
["bitfinex","ETHUSD",1760372530009,1.92,4139.6,4137.7,0.33203304]
["bitfinex","ETHUSD",1760372530010,0.1148,4138.8,4137.7,0.33203304]
["bitfinex","ETHUSD",1760372530223,0.1208,4138.0,4137.3,0.1208]
["bitfinex","ETHUSD",1760372530395,0.1208,4137.7,4137.0,2.7604061]
["bitfinex","ETHUSD",1760372530598,0.1208,4137.7,4137.2,2.41706856]
["bitfinex","ETHUSD",1760372530894,1.92,4138.7,4137.0,0.3432]
["bitfinex","ETHUSD",1760372530895,1.92,4138.7,4137.6,2.41684596]
["bitfinex","ETHUSD",1760372531122,0.1208,4138.2,4137.7,2.4168009]
["bitfinex","ETHUSD",1760372531321,2.41627603,4138.6,4137.2,2.834]
["bitfinex","ETHUSD",1760372531530,0.1208,4137.8,4137.1,5.76118797]
["bitfinex","ETHUSD",1760372531698,0.1208,4137.8,4137.3,2.41698855]
["bitfinex","ETHUSD",1760372532041,0.1208,4137.8,4137.1,0.1208]
["bitfinex","ETHUSD",1760372532198,2.58968842,4137.9,4136.9,2.834]
["bitfinex","ETHUSD",1760372532395,0.1208,4137.5,4136.8,0.1208]
["bitfinex","ETHUSD",1760372532729,0.1208,4137.5,4135.1,0.005]
["bitfinex","ETHUSD",1760372532730,0.1208,4136.8,4135.7,0.2224]
["bitfinex","ETHUSD",1760372532948,0.1208,4136.3,4135.7,2.76112365]
["bitfinex","ETHUSD",1760372533242,1.92,4137.8,4136.2,0.2224]
["bitfinex","ETHUSD",1760372533407,1.92,4137.8,4136.2,0.6796]
["bitfinex","ETHUSD",1760372533608,0.1208,4136.9,4136.0,0.1208]
["bitfinex","ETHUSD",1760372533832,0.1208,4136.7,4136.1,0.2224]
["bitfinex","ETHUSD",1760372534038,0.1208,4136.7,4136.0,0.1208]
["bitfinex","ETHUSD",1760372534209,0.6336,4137.1,4135.1,0.2274]
["bitfinex","ETHUSD",1760372534425,1.92,4136.9,4135.1,3.0624]
["bitfinex","ETHUSD",1760372534624,1.92,4136.9,4135.2,0.35196]
["bitfinex","ETHUSD",1760372534830,1.92,4136.9,4135.3,0.4572]
["bitfinex","ETHUSD",1760372535031,2.41739993,4136.7,4135.5,2.41807909]
["bitfinex","ETHUSD",1760372535236,1.92,4136.9,4135.4,2.41811832]
["bitfinex","ETHUSD",1760372535408,2.41739222,4136.7,4135.3,2.4181989]
["bitfinex","ETHUSD",1760372535649,0.53383922,4136.6,4135.1,0.005]
["bitfinex","ETHUSD",1760372535827,0.6336,4136.5,4135.1,0.005]
["bitfinex","ETHUSD",1760372536215,0.1001,4137.4,4135.3,1.92]
["bitfinex","ETHUSD",1760372536410,0.7911,4138.1,4135.5,1.92]
["bitfinex","ETHUSD",1760372536657,2.51684319,4137.8,4135.1,0.005]
["bitfinex","ETHUSD",1760372536960,11.85931702,4137.7,4135.1,0.2274]
["bitfinex","ETHUSD",1760372537254,2.41756976,4136.4,4135.1,0.2274]
["bitfinex","ETHUSD",1760372537453,1.92,4137.0,4135.1,0.2274]
["bitfinex","ETHUSD",1760372537454,2.0201,4137.0,4135.1,0.2274]
["bitfinex","ETHUSD",1760372537624,2.41750644,4136.5,4135.4,2.41809882]
["bitfinex","ETHUSD",1760372537815,0.48348338,4136.5,4135.5,2.41808242]
["bitfinex","ETHUSD",1760372538175,1.92,4136.9,4135.2,4.83652544]
["bitfinex","ETHUSD",1760372538348,0.26898432,4137.7,4135.7,2.41797035]
["bitfinex","ETHUSD",1760372538349,2.41704475,4137.3,4135.7,2.41797035]
["bitfinex","ETHUSD",1760372538525,0.26898432,4137.7,4135.8,2.845]
["bitfinex","ETHUSD",1760372538731,2.41739572,4136.7,4135.8,2.845]
["bitfinex","ETHUSD",1760372538927,0.1001,4137.1,4135.8,2.41789592]
["bitfinex","ETHUSD",1760372539133,2.18898432,4137.7,4136.4,2.41754797]
["bitfinex","ETHUSD",1760372539449,0.26898432,4137.7,4136.2,0.2224]
["bitfinex","ETHUSD",1760372539619,0.1001,4137.6,4135.2,1.92]
["bitfinex","ETHUSD",1760372539947,2.41826272,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760372540354,2.51856272,4135.2,4135.1,0.005]
["bitfinex","ETHUSD",1760372540536,5.07216272,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1760372540712,17.27685636,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1760372541353,6.1187938,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1760372542154,17.27685636,4135.2,4135.1,1e-08]
["bitfinex","ETHUSD",1760372542540,4.97195584,4135.1,4134.1,0.006]
["bitfinex","ETHUSD",1760372542767,0.1147,4134.2,4134.1,0.006]
["bitfinex","ETHUSD",1760372543268,0.2152,4134.2,4134.1,0.006]
["bitfinex","ETHUSD",1760372543467,2.63404766,4134.2,4134.1,0.006]
["bitfinex","ETHUSD",1760372543862,3.26764766,4134.2,4134.1,0.006]
["bitfinex","ETHUSD",1760372544060,2.63404766,4134.2,4134.1,0.006]
["bitfinex","ETHUSD",1760372544570,4.55404766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1760372544772,2.1352,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1760372544972,5.18764766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1760372545951,8.03964766,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1760372546448,6.42476477,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1760372546673,1.92,4134.2,4134.1,1e-08]
["bitfinex","ETHUSD",1760372546868,0.1145,4134.5,4134.1,1e-08]
["bitfinex","ETHUSD",1760372547453,2.855,4135.1,4134.1,1e-08]
["bitfinex","ETHUSD",1760372548275,2.855,4136.0,4134.3,2.41878915]
["bitfinex","ETHUSD",1760372548490,2.855,4136.0,4134.2,0.6796]
["bitfinex","ETHUSD",1760372548695,2.3352,4135.9,4134.1,2.41888044]
["bitfinex","ETHUSD",1760372549002,0.5142,4135.9,4134.2,2.41884766]
["bitfinex","ETHUSD",1760372549145,0.6336,4135.8,4134.1,0.22240001]
["bitfinex","ETHUSD",1760372549482,1.92,4135.7,4134.1,0.22240001]
["bitfinex","ETHUSD",1760372549648,2.4342,4135.9,4134.2,2.41884766]
["bitfinex","ETHUSD",1760372549840,0.2287,4135.9,4134.4,2.41873065]
["bitfinex","ETHUSD",1760372550060,2.0497,4135.9,4134.7,2.41850561]
["bitfinex","ETHUSD",1760372550275,2.41791189,4135.8,4134.7,2.41850561]
["bitfinex","ETHUSD",1760372550470,1.92,4135.8,4134.3,2.7285825]
["bitfinex","ETHUSD",1760372550689,0.6336,4135.6,4134.1,1e-08]
["bitfinex","ETHUSD",1760372551098,2.41825246,4135.3,4134.2,2.41880044]
["bitfinex","ETHUSD",1760372551293,0.1297,4135.9,4134.1,0.22240001]
["bitfinex","ETHUSD",1760372551473,0.099,4135.8,4134.1,1e-08]
["bitfinex","ETHUSD",1760372551684,0.6336,4135.7,4134.2,0.2224]
["bitfinex","ETHUSD",1760372551882,1.19733,4135.7,4134.3,0.26413215]
["bitfinex","ETHUSD",1760372552190,2.41811697,4135.5,4134.2,2.41884766]
["bitfinex","ETHUSD",1760372552370,1.92,4135.5,4134.1,1e-08]
["bitfinex","ETHUSD",1760372552686,1.19733,4135.7,4134.2,2.41882304]
["bitfinex","ETHUSD",1760372552687,2.41831298,4135.2,4134.2,2.41882304]
["bitfinex","ETHUSD",1760372552851,1.92,4135.3,4134.3,2.41878329]
["bitfinex","ETHUSD",1760372553051,1.92,4135.6,4134.2,0.48377857]
["bitfinex","ETHUSD",1760372553254,1.19733,4135.7,4134.7,2.41854925]
["bitfinex","ETHUSD",1760372553458,1.19733,4135.7,4134.8,2.41847659]
["bitfinex","ETHUSD",1760372553684,1.19733,4135.7,4134.1,0.22240001]
["bitfinex","ETHUSD",1760372553685,0.56373,4135.7,4134.1,0.22240001]
["bitfinex","ETHUSD",1760372553887,2.0497,4135.9,4135.1,2.41828157]
["bitfinex","ETHUSD",1760372554182,0.005,4136.9,4135.8,2.41786333]
["bitfinex","ETHUSD",1760372554493,0.1208,4135.8,4135.1,0.3432]
["bitfinex","ETHUSD",1760372554695,0.1208,4135.8,4135.7,2.41797035]
["bitfinex","ETHUSD",1760372555252,0.1208,4135.8,4134.8,2.41849154]
["bitfinex","ETHUSD",1760372555452,0.1291,4135.9,4134.9,0.24184915]
["bitfinex","ETHUSD",1760372555707,0.1291,4135.9,4135.1,2.4182663]
["bitfinex","ETHUSD",1760372556051,0.1291,4135.9,4134.5,0.6796]
["bitfinex","ETHUSD",1760372556377,0.2287,4135.9,4134.1,0.22240001]
["bitfinex","ETHUSD",1760372556562,2.64659171,4135.9,4134.8,2.41848765]
["bitfinex","ETHUSD",1760372556752,2.6465961,4135.9,4134.9,2.41843817]
["bitfinex","ETHUSD",1760372556987,0.1291,4135.9,4134.6,2.41861365]
["bitfinex","ETHUSD",1760372557193,1.386,4136.1,4134.5,0.4572]
["bitfinex","ETHUSD",1760372557600,1.92,4136.5,4135.7,2.41791247]
["bitfinex","ETHUSD",1760372557805,2.0196,4136.6,4135.8,2.41791069]
["bitfinex","ETHUSD",1760372558023,3.37920071,4136.6,4135.8,2.41791069]
["bitfinex","ETHUSD",1760372558188,0.96173267,4136.6,4135.2,0.2249]
["bitfinex","ETHUSD",1760372558395,2.41771263,4136.2,4134.8,0.2249]
["bitfinex","ETHUSD",1760372558595,2.41762286,4136.3,4135.3,2.41816271]
["bitfinex","ETHUSD",1760372558791,2.4176869,4136.2,4135.4,2.41813038]
["bitfinex","ETHUSD",1760372559009,1.92,4136.5,4135.5,2.41808483]
["bitfinex","ETHUSD",1760372559191,0.86213267,4136.6,4135.9,2.41785162]
["bitfinex","ETHUSD",1760372559392,0.86213267,4136.6,4135.2,0.4351]
["bitfinex","ETHUSD",1760372559621,0.005,4136.9,4135.3,4.33820424]
["bitfinex","ETHUSD",1760372559946,0.005,4136.9,4136.4,2.41755926]
["bitfinex","ETHUSD",1760372560124,0.005,4136.9,4136.2,2.41763295]
["bitfinex","ETHUSD",1760372560429,0.005,4136.9,4136.2,2.41767518]
["bitfinex","ETHUSD",1760372560594,0.005,4136.9,4135.9,2.41779884]
["bitfinex","ETHUSD",1760372560823,0.005,4136.9,4136.0,2.41779497]
["bitfinex","ETHUSD",1760372561022,0.005,4136.9,4136.1,2.4177275]
["bitfinex","ETHUSD",1760372561258,0.005,4136.9,4135.9,0.24177988]
["bitfinex","ETHUSD",1760372561564,0.005,4136.9,4135.6,2.852]
["bitfinex","ETHUSD",1760372561763,0.005,4136.9,4136.3,2.41757819]
["bitfinex","ETHUSD",1760372562055,0.005,4136.9,4135.7,2.41797035]
["bitfinex","ETHUSD",1760372562056,0.005,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760372562623,0.005,4136.9,4135.8,2.3551]
["bitfinex","ETHUSD",1760372562823,0.005,4136.9,4134.5,0.002]
["bitfinex","ETHUSD",1760372562824,2.41738583,4136.7,4135.2,0.4351]
["bitfinex","ETHUSD",1760372563024,2.51634022,4136.8,4135.4,2.851]
["bitfinex","ETHUSD",1760372563225,0.1203,4136.9,4136.1,2.41773185]
["bitfinex","ETHUSD",1760372563441,2.53757084,4136.9,4135.6,2.41802882]
["bitfinex","ETHUSD",1760372563659,2.53757084,4136.9,4134.7,1.92]
["bitfinex","ETHUSD",1760372563660,0.099,4136.8,4134.7,1.92]
["bitfinex","ETHUSD",1760372563851,2.41761237,4136.4,4135.5,2.41808448]
["bitfinex","ETHUSD",1760372564158,2.41755383,4136.5,4135.7,2.4179604]
["bitfinex","ETHUSD",1760372564526,0.1285,4135.8,4134.7,2.41852978]
["bitfinex","ETHUSD",1760372564741,0.1285,4135.8,4135.0,2.41833277]
["bitfinex","ETHUSD",1760372564942,2.41757129,4136.4,4134.9,2.41843817]
["bitfinex","ETHUSD",1760372565159,2.41750271,4136.5,4135.6,2.41801657]
["bitfinex","ETHUSD",1760372565364,2.90647856,4136.6,4135.6,2.41801657]
["bitfinex","ETHUSD",1760372565555,0.1208,4135.6,4135.0,0.1208]
["bitfinex","ETHUSD",1760372565757,0.1208,4135.6,4135.5,2.41808729]
["bitfinex","ETHUSD",1760372565956,0.1208,4135.6,4135.1,2.4183212]
["bitfinex","ETHUSD",1760372566367,0.1208,4135.6,4135.0,2.53916273]
["bitfinex","ETHUSD",1760372566664,0.26667141,4135.6,4134.5,0.002]
["bitfinex","ETHUSD",1760372566856,2.41814713,4135.4,4134.6,2.4185694]
["bitfinex","ETHUSD",1760372567231,2.68470499,4135.6,4134.5,0.002]
["bitfinex","ETHUSD",1760372567461,2.41826384,4135.2,4134.5,2.42062992]
["bitfinex","ETHUSD",1760372567776,2.51811618,4135.3,4134.5,0.002]
["bitfinex","ETHUSD",1760372567931,0.25181162,4135.2,4134.7,2.41854699]
["bitfinex","ETHUSD",1760372568135,0.26667141,4135.6,4134.6,2.41859903]
["bitfinex","ETHUSD",1760372568347,2.4181371,4135.5,4134.6,2.41859903]
["bitfinex","ETHUSD",1760372568689,0.26667141,4135.6,4134.5,0.4437]
["bitfinex","ETHUSD",1760372568892,0.128,4135.8,4134.9,2.41839168]
["bitfinex","ETHUSD",1760372569201,0.128,4135.8,4135.1,2.41827335]
["bitfinex","ETHUSD",1760372569400,0.7335,4135.7,4134.5,0.002]
["bitfinex","ETHUSD",1760372569686,2.41861365,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760372570094,2.51851365,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760372570251,3.05506502,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760372571092,1.92,4135.6,4134.5,0.002]
["bitfinex","ETHUSD",1760372571249,0.0999,4136.3,4134.5,0.4437]
["bitfinex","ETHUSD",1760372571449,2.9479,4136.3,4135.0,2.4183349]
["bitfinex","ETHUSD",1760372571690,4.33773385,4136.2,4135.0,2.41837789]
["bitfinex","ETHUSD",1760372571893,1.92,4136.0,4135.0,2.41837789]
["bitfinex","ETHUSD",1760372572050,1.92,4136.0,4134.6,2.41860684]
["bitfinex","ETHUSD",1760372572051,0.3047,4135.7,4134.6,2.41860684]
["bitfinex","ETHUSD",1760372572252,2.41808729,4135.5,4134.5,0.002]
["bitfinex","ETHUSD",1760372572452,0.46427873,4135.4,4134.5,0.002]
["bitfinex","ETHUSD",1760372572653,2.847,4135.6,4134.5,0.002]
["bitfinex","ETHUSD",1760372572953,2.847,4135.6,4135.1,2.41831527]
["bitfinex","ETHUSD",1760372573144,0.0999,4136.3,4135.1,0.2183]
["bitfinex","ETHUSD",1760372573349,0.1277,4135.9,4134.7,0.4417]
["bitfinex","ETHUSD",1760372573575,2.54555924,4135.9,4134.8,2.41849666]
["bitfinex","ETHUSD",1760372573780,4.767,4135.8,4134.5,0.002]
["bitfinex","ETHUSD",1760372573984,2.41861365,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760372574199,5.27261365,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760372574491,5.37271365,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760372574660,2.854,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760372575179,2.41837156,4135.1,4134.5,0.002]
["bitfinex","ETHUSD",1760372575363,2.81213694,4135.1,4134.5,0.002]
["bitfinex","ETHUSD",1760372575691,0.1277,4135.9,4134.5,0.002]
["bitfinex","ETHUSD",1760372575922,2.41813129,4135.5,4134.5,0.002]
["bitfinex","ETHUSD",1760372576081,1.92,4135.8,4134.6,2.41857222]
["bitfinex","ETHUSD",1760372576286,2.41802164,4135.7,4134.7,2.41851103]
["bitfinex","ETHUSD",1760372576503,2.41804261,4135.6,4134.5,2.42066874]
["bitfinex","ETHUSD",1760372576724,0.1208,4134.9,4134.6,2.41861365]
["bitfinex","ETHUSD",1760372577084,0.1208,4134.9,4134.7,2.41855249]
["bitfinex","ETHUSD",1760372577718,0.1208,4134.9,4134.5,0.002]
["bitfinex","ETHUSD",1760372577891,0.1208,4134.9,4134.6,2.41855696]
["bitfinex","ETHUSD",1760372578244,0.1208,4134.9,4134.5,0.002]
["bitfinex","ETHUSD",1760372578386,0.1208,4134.9,4134.5,2.42065668]
["bitfinex","ETHUSD",1760372578586,0.1208,4134.9,4134.7,2.41855515]
["bitfinex","ETHUSD",1760372578820,0.1208,4134.9,4134.7,2.41850748]
["bitfinex","ETHUSD",1760372579001,0.1208,4134.9,4134.5,0.002]
["bitfinex","ETHUSD",1760372579348,2.41861365,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760372579482,0.1208,4134.7,4134.5,0.002]
["bitfinex","ETHUSD",1760372579687,4.33832105,4135.2,4134.5,0.002]
["bitfinex","ETHUSD",1760372579688,5.27428045,4135.2,4134.5,0.002]
["bitfinex","ETHUSD",1760372579932,2.41837968,4135.0,4134.5,0.002]
["bitfinex","ETHUSD",1760372580127,0.44384211,4135.1,4134.5,0.002]
["bitfinex","ETHUSD",1760372580288,2.41833566,4135.1,4134.5,0.002]
["bitfinex","ETHUSD",1760372580493,2.856,4135.2,4134.5,0.002]
["bitfinex","ETHUSD",1760372580711,0.001,4135.7,4134.6,2.41861365]
["bitfinex","ETHUSD",1760372581020,2.51813622,4135.6,4134.5,0.002]
["bitfinex","ETHUSD",1760372581223,2.51813622,4135.6,4134.5,2.4206648]
["bitfinex","ETHUSD",1760372581224,2.41813722,4135.5,4134.5,2.4206648]
["bitfinex","ETHUSD",1760372581386,0.001,4135.7,4134.5,0.002]
["bitfinex","ETHUSD",1760372581788,0.1001,4135.6,4134.5,0.002]
["bitfinex","ETHUSD",1760372582031,0.1001,4135.6,4134.6,2.41857091]
["bitfinex","ETHUSD",1760372582222,0.1001,4135.6,4134.5,0.002]
["bitfinex","ETHUSD",1760372582410,2.41861365,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760372582724,2.66047502,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760372583021,5.31417502,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760372583405,4.68057502,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760372583606,1.92,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760372583806,4.43871365,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760372584197,5.07231365,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760372584610,4.43871365,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760372584806,2.0201,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760372585026,2.50771,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760372585212,4.92632365,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760372586113,5.55992365,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760372586419,4.92632365,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760372587533,5.55992365,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760372587837,4.92632365,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760372588736,2.40761,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760372588896,2.856,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760372589326,5.37471365,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760372590639,7.29471365,4134.6,4134.5,0.002]
["bitfinex","ETHUSD",1760372590847,0.1001,4135.2,4134.5,0.002]
["bitfinex","ETHUSD",1760372591044,2.4184767,4134.9,4134.5,0.002]
["bitfinex","ETHUSD",1760372591249,2.41762835,4136.3,4134.6,0.4609]
["bitfinex","ETHUSD",1760372591449,2.41803142,4135.6,4134.6,0.4609]
["bitfinex","ETHUSD",1760372591622,0.1277,4135.9,4134.6,0.4609]
["bitfinex","ETHUSD",1760372592159,2.41791704,4135.8,4134.9,2.418389]
["bitfinex","ETHUSD",1760372592454,0.1277,4135.9,4134.5,2.42066703]
["bitfinex","ETHUSD",1760372592455,2.41808628,4135.6,4134.5,2.42066703]
["bitfinex","ETHUSD",1760372592749,2.41808628,4135.6,4134.8,2.41847725]
["bitfinex","ETHUSD",1760372593054,2.41796126,4135.8,4134.9,2.41843636]
["bitfinex","ETHUSD",1760372593346,2.41802882,4135.6,4134.9,2.41843659]
["bitfinex","ETHUSD",1760372593711,0.1277,4135.9,4134.6,0.8949667]
["bitfinex","ETHUSD",1760372593914,0.1277,4135.9,4135.2,2.4182439]
["bitfinex","ETHUSD",1760372594111,0.1277,4135.9,4134.7,2.70023019]
["bitfinex","ETHUSD",1760372594348,2.41803149,4135.6,4134.7,3.13669667]
["bitfinex","ETHUSD",1760372594585,2.41898209,4135.7,4134.9,2.41839298]
["bitfinex","ETHUSD",1760372595144,0.001,4135.7,4134.9,2.41843375]
["bitfinex","ETHUSD",1760372595348,0.001,4135.7,4134.6,0.4340667]
["bitfinex","ETHUSD",1760372595546,2.41821061,4135.3,4134.5,2.42066046]
["bitfinex","ETHUSD",1760372595752,2.41827878,4135.2,4134.5,0.002]
["bitfinex","ETHUSD",1760372595952,2.41827878,4135.2,4134.5,2.420655]
["bitfinex","ETHUSD",1760372596151,0.001,4135.7,4134.5,0.4629]
["bitfinex","ETHUSD",1760372596357,2.41898193,4135.7,4134.6,2.41856954]
["bitfinex","ETHUSD",1760372596530,2.41813407,4135.5,4134.7,0.28814695]
["bitfinex","ETHUSD",1760372596711,2.41813407,4135.5,4134.8,2.41848926]
["bitfinex","ETHUSD",1760372596916,2.41815198,4135.4,4134.7,0.28814695]
["bitfinex","ETHUSD",1760372597118,2.4182574,4135.3,4134.5,0.002]
["bitfinex","ETHUSD",1760372597458,0.001,4135.7,4134.5,0.002]
["bitfinex","ETHUSD",1760372597459,2.41809374,4135.5,4134.5,0.002]
["bitfinex","ETHUSD",1760372597755,0.001,4135.7,4135.1,2.41830792]
["bitfinex","ETHUSD",1760372598060,0.001,4135.7,4134.8,2.41843857]
["bitfinex","ETHUSD",1760372598222,2.41807301,4135.6,4134.8,2.41845074]
["bitfinex","ETHUSD",1760372598426,2.41810046,4135.5,4134.9,0.52979564]
["bitfinex","ETHUSD",1760372598619,2.41804026,4135.6,4134.9,0.52979564]
["bitfinex","ETHUSD",1760372598825,2.41810722,4135.5,4134.9,0.52979564]
["bitfinex","ETHUSD",1760372599055,0.001,4135.7,4134.5,0.002]
["bitfinex","ETHUSD",1760372599353,2.85,4135.6,4134.5,0.002]
["bitfinex","ETHUSD",1760372599555,2.41803081,4135.6,4134.7,2.41855515]
["bitfinex","ETHUSD",1760372599855,0.001,4135.7,4134.8,0.4609]
["bitfinex","ETHUSD",1760372600020,0.001,4135.7,4135.5,0.2216]
["bitfinex","ETHUSD",1760372600220,0.001,4135.6,4135.5,2.41806561]
["bitfinex","ETHUSD",1760372600559,0.001,4135.6,4135.5,7.97277217]
["bitfinex","ETHUSD",1760372600754,0.001,4135.6,4135.5,8.09357217]
["bitfinex","ETHUSD",1760372600965,0.001,4135.6,4135.5,8.01357217]
["bitfinex","ETHUSD",1760372601165,0.001,4135.6,4135.5,5.16157217]
["bitfinex","ETHUSD",1760372601352,0.001,4135.6,4135.5,8.01357217]
["bitfinex","ETHUSD",1760372601559,0.001,4135.6,4135.5,5.16157217]
["bitfinex","ETHUSD",1760372601763,0.001,4135.6,4135.5,8.01257217]
["bitfinex","ETHUSD",1760372602113,0.001,4135.6,4135.5,5.16157217]
["bitfinex","ETHUSD",1760372602245,0.001,4135.6,4135.5,8.01257217]
["bitfinex","ETHUSD",1760372602448,0.001,4135.6,4135.5,5.16157217]
["bitfinex","ETHUSD",1760372602647,0.001,4135.6,4135.5,8.01257217]
["bitfinex","ETHUSD",1760372602857,0.001,4135.6,4135.5,8.64617217]
["bitfinex","ETHUSD",1760372603065,0.005,4136.9,4136.5,2.6336]
["bitfinex","ETHUSD",1760372603380,0.005,4136.9,4136.6,0.50511513]
["bitfinex","ETHUSD",1760372603587,0.005,4136.9,4135.8,0.2216]
["bitfinex","ETHUSD",1760372603737,0.005,4136.9,4135.8,2.1416]
["bitfinex","ETHUSD",1760372603931,0.005,4136.9,4135.8,0.2216]
["bitfinex","ETHUSD",1760372604163,0.005,4136.9,4136.3,2.41757559]
["bitfinex","ETHUSD",1760372604364,0.005,4136.9,4136.4,2.41755543]
["bitfinex","ETHUSD",1760372604563,0.005,4136.9,4136.3,2.41761135]
["bitfinex","ETHUSD",1760372604738,0.005,4136.9,4136.4,2.41756011]
["bitfinex","ETHUSD",1760372604941,0.005,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760372605768,0.005,4136.9,4136.5,0.4609]
["bitfinex","ETHUSD",1760372606181,0.005,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760372607038,0.005,4136.9,4136.4,0.24175601]
["bitfinex","ETHUSD",1760372607238,2.59307406,4136.9,4136.1,2.63929508]
["bitfinex","ETHUSD",1760372607476,0.005,4136.9,4136.1,0.2216]
["bitfinex","ETHUSD",1760372607667,0.005,4136.9,4136.5,2.41749022]
["bitfinex","ETHUSD",1760372607972,0.005,4136.9,4136.5,2.41748818]
["bitfinex","ETHUSD",1760372608185,0.005,4136.9,4135.8,0.2216]
["bitfinex","ETHUSD",1760372608186,0.1694,4136.8,4135.8,0.2216]
["bitfinex","ETHUSD",1760372608343,0.2722,4136.8,4135.5,2.63967572]
["bitfinex","ETHUSD",1760372608537,2.41783839,4136.0,4134.4,2.41872111]
["bitfinex","ETHUSD",1760372608739,0.2722,4136.8,4133.5,2.41923228]
["bitfinex","ETHUSD",1760372608740,2.41791189,4135.8,4133.5,2.41923228]
["bitfinex","ETHUSD",1760372608981,0.1275,4135.9,4135.2,2.41825551]
["bitfinex","ETHUSD",1760372609186,0.1275,4135.9,4134.6,2.6025]
["bitfinex","ETHUSD",1760372609486,2.41801682,4135.7,4134.9,2.41843703]
["bitfinex","ETHUSD",1760372609805,2.41805208,4135.6,4135.0,0.67569819]
["bitfinex","ETHUSD",1760372610097,2.41791228,4135.8,4134.8,2.41849192]
["bitfinex","ETHUSD",1760372610299,0.1275,4135.9,4134.7,1.92]
["bitfinex","ETHUSD",1760372610509,0.1694,4136.8,4134.9,3.92]
["bitfinex","ETHUSD",1760372610806,2.41748292,4136.6,4135.8,2.4178542]
["bitfinex","ETHUSD",1760372610997,2.41750825,4136.5,4135.8,2.4178542]
["bitfinex","ETHUSD",1760372611194,2.41750825,4136.5,4135.7,2.41796512]
["bitfinex","ETHUSD",1760372611421,2.4174503,4136.6,4135.8,2.41787751]
["bitfinex","ETHUSD",1760372611581,2.41752918,4136.5,4135.8,2.41787751]
["bitfinex","ETHUSD",1760372612094,2.41756719,4136.4,4135.7,2.41795712]
["bitfinex","ETHUSD",1760372612293,0.1694,4136.8,4135.3,2.853]
["bitfinex","ETHUSD",1760372612491,2.41760951,4136.4,4135.4,0.2853]
["bitfinex","ETHUSD",1760372612790,0.47204,4136.8,4135.8,2.41786914]
["bitfinex","ETHUSD",1760372612998,0.1208,4136.1,4135.6,2.4180129]
["bitfinex","ETHUSD",1760372613371,0.1208,4136.1,4135.5,2.41807811]
["bitfinex","ETHUSD",1760372613566,0.57104,4136.8,4135.1,2.41832103]
["bitfinex","ETHUSD",1760372613567,2.41748684,4136.6,4135.1,2.41832103]
["bitfinex","ETHUSD",1760372613805,2.53884017,4135.6,4134.9,0.5817]
["bitfinex","ETHUSD",1760372614010,0.1208,4135.6,4134.9,2.53919626]
["bitfinex","ETHUSD",1760372614175,0.1208,4135.6,4134.9,0.1208]
["bitfinex","ETHUSD",1760372614364,0.1208,4135.6,4134.9,0.44004]
["bitfinex","ETHUSD",1760372614567,2.53885409,4135.6,4134.9,2.85847205]
["bitfinex","ETHUSD",1760372614793,0.1208,4135.6,4135.0,2.41837257]
["bitfinex","ETHUSD",1760372614994,0.1208,4135.6,4134.9,0.44004]
["bitfinex","ETHUSD",1760372615190,0.005,4136.9,4135.0,0.48508379]
["bitfinex","ETHUSD",1760372615502,0.005,4136.9,4135.5,2.0]
["bitfinex","ETHUSD",1760372615795,0.005,4136.9,4136.3,2.41759886]
["bitfinex","ETHUSD",1760372615994,0.005,4136.9,4136.4,2.4175472]
["bitfinex","ETHUSD",1760372616197,0.005,4136.9,4135.8,2.41791189]
["bitfinex","ETHUSD",1760372616365,0.005,4136.9,4136.7,2.41736521]
["bitfinex","ETHUSD",1760372617167,0.005,4136.9,4136.4,5.26656085]
["bitfinex","ETHUSD",1760372617403,0.005,4136.9,4136.5,3.01235156]
["bitfinex","ETHUSD",1760372617697,0.005,4136.9,4136.6,2.41743698]
["bitfinex","ETHUSD",1760372618268,0.005,4136.9,4136.5,3.01239187]
["bitfinex","ETHUSD",1760372618469,0.005,4136.9,4136.5,0.59490609]
["bitfinex","ETHUSD",1760372619100,0.006,4136.9,4136.5,3.01240167]
["bitfinex","ETHUSD",1760372619766,0.006,4136.9,4136.5,1.06320609]
["bitfinex","ETHUSD",1760372619962,0.006,4136.9,4136.8,2.4173274]
["bitfinex","ETHUSD",1760372620401,0.006,4136.9,4136.8,2.8856274]
["bitfinex","ETHUSD",1760372621814,0.006,4136.9,4136.8,6.8056274]
["bitfinex","ETHUSD",1760372621976,0.006,4136.9,4136.8,7.4392274]
["bitfinex","ETHUSD",1760372622185,0.001,4137.4,4137.3,2.41703526]
["bitfinex","ETHUSD",1760372622410,0.001,4137.4,4137.3,7.68862031]
["bitfinex","ETHUSD",1760372622609,0.001,4137.4,4137.3,8.13274996]
["bitfinex","ETHUSD",1760372622910,0.001,4137.4,4137.3,5.28874996]
["bitfinex","ETHUSD",1760372623111,0.001,4137.4,4137.3,2.4034147]
["bitfinex","ETHUSD",1760372623329,0.001,4137.4,4137.0,5.4911609]
["bitfinex","ETHUSD",1760372623531,0.001,4137.4,4137.3,0.4683]
["bitfinex","ETHUSD",1760372623805,0.001,4137.4,4137.3,2.88533526]
["bitfinex","ETHUSD",1760372625008,0.001,4137.4,4137.3,4.88533526]
["bitfinex","ETHUSD",1760372625201,0.001,4137.4,4137.3,3.00613526]
["bitfinex","ETHUSD",1760372625400,0.001,4137.4,4137.3,4.047864]
["bitfinex","ETHUSD",1760372625598,0.001,4137.4,4137.3,4.681464]
["bitfinex","ETHUSD",1760372625778,0.001,4137.4,4137.3,6.681464]
["bitfinex","ETHUSD",1760372626192,0.001,4137.4,4137.3,9.522464]
["bitfinex","ETHUSD",1760372626394,0.001,4137.4,4137.3,11.442464]
["bitfinex","ETHUSD",1760372626928,0.006,4137.9,4137.8,2.5536]
["bitfinex","ETHUSD",1760372627233,0.006,4137.9,4137.8,6.07480016]
["bitfinex","ETHUSD",1760372627433,0.006,4137.9,4137.8,8.96054335]
["bitfinex","ETHUSD",1760372627930,0.001,4138.4,4138.0,0.6336]
["bitfinex","ETHUSD",1760372628092,0.001,4138.4,4138.3,4.64825119]
["bitfinex","ETHUSD",1760372628294,0.001,4138.4,4138.3,6.56825119]
["bitfinex","ETHUSD",1760372628516,0.005,4138.9,4138.8,4.96975927]
["bitfinex","ETHUSD",1760372628730,2.41483071,4141.1,4139.8,2.41557563]
["bitfinex","ETHUSD",1760372628916,2.41503757,4140.8,4139.8,5.25457563]
["bitfinex","ETHUSD",1760372629230,2.41500333,4140.8,4139.8,5.72357563]
["bitfinex","ETHUSD",1760372629417,2.41500333,4140.8,4139.7,0.2318]
["bitfinex","ETHUSD",1760372629418,0.104,4140.9,4139.7,0.2318]
["bitfinex","ETHUSD",1760372629618,2.41518171,4140.5,4139.7,0.2318]
["bitfinex","ETHUSD",1760372629936,0.104,4140.9,4139.6,2.839]
["bitfinex","ETHUSD",1760372630105,0.104,4140.9,4139.3,0.2318]
["bitfinex","ETHUSD",1760372630106,0.2673,4140.5,4139.3,0.2318]
["bitfinex","ETHUSD",1760372630292,2.4205269,4139.9,4139.1,2.41592895]
["bitfinex","ETHUSD",1760372630492,0.005,4139.9,4139.3,2.4158667]
["bitfinex","ETHUSD",1760372630697,2.42052451,4139.9,4139.2,2.41591346]
["bitfinex","ETHUSD",1760372631020,0.005,4139.9,4139.2,2.41591346]
["bitfinex","ETHUSD",1760372631333,0.005,4139.9,4139.4,2.41580752]
["bitfinex","ETHUSD",1760372631629,0.005,4139.9,4139.5,2.41571689]
["bitfinex","ETHUSD",1760372631797,0.005,4139.9,4139.1,4.758]
["bitfinex","ETHUSD",1760372631994,0.005,4139.9,4139.3,2.41585318]
["bitfinex","ETHUSD",1760372632232,0.005,4139.9,4139.4,2.41579537]
["bitfinex","ETHUSD",1760372632430,0.005,4139.9,4139.1,5.54547879]
["bitfinex","ETHUSD",1760372632733,0.005,4139.9,4139.5,2.41572515]
["bitfinex","ETHUSD",1760372632921,0.005,4139.9,4139.4,2.836]
["bitfinex","ETHUSD",1760372633230,0.005,4139.9,4139.5,2.4157505]
["bitfinex","ETHUSD",1760372633929,0.269,4139.8,4138.5,0.469]
["bitfinex","ETHUSD",1760372634131,2.41568296,4139.7,4138.9,2.41604799]
["bitfinex","ETHUSD",1760372634332,2.68457656,4139.8,4138.8,2.41615534]
["bitfinex","ETHUSD",1760372634506,2.41574311,4139.6,4138.9,2.41608938]
["bitfinex","ETHUSD",1760372634835,2.41574311,4139.6,4138.8,2.41614304]
["bitfinex","ETHUSD",1760372635428,2.41574311,4139.6,4138.9,2.41609142]
["bitfinex","ETHUSD",1760372635809,2.68460507,4139.7,4138.7,2.4161681]
["bitfinex","ETHUSD",1760372636011,2.41592145,4139.3,4138.5,2.41633258]
["bitfinex","ETHUSD",1760372636229,2.41575069,4139.5,4138.5,2.41633258]
["bitfinex","ETHUSD",1760372636230,2.41593415,4139.2,4138.5,4.33633258]
["bitfinex","ETHUSD",1760372636425,2.41593415,4139.2,4138.2,2.41650959]
["bitfinex","ETHUSD",1760372636426,2.41611015,4138.9,4138.2,2.41646024]
["bitfinex","ETHUSD",1760372636647,2.4162538,4138.7,4137.6,2.834]
["bitfinex","ETHUSD",1760372636851,2.4162538,4138.7,4137.9,2.41663701]
["bitfinex","ETHUSD",1760372637023,2.4162538,4138.7,4138.0,2.41660978]
["bitfinex","ETHUSD",1760372637340,2.4162538,4138.7,4134.8,2.418461]
["bitfinex","ETHUSD",1760372637341,0.1309,4138.1,4134.8,2.418461]
["bitfinex","ETHUSD",1760372637540,0.1309,4138.1,4137.5,2.41686835]
["bitfinex","ETHUSD",1760372637729,2.54746949,4138.1,4137.4,2.41696434]
["bitfinex","ETHUSD",1760372637932,0.1208,4137.8,4137.4,2.41696434]
["bitfinex","ETHUSD",1760372638125,0.1208,4137.8,4137.3,2.41702171]
["bitfinex","ETHUSD",1760372638541,0.1208,4137.8,4137.4,2.41697452]
["bitfinex","ETHUSD",1760372639046,0.1208,4137.8,4137.6,0.002]
["bitfinex","ETHUSD",1760372639248,0.1208,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1760372639653,0.1208,4137.8,4137.6,2.41884853]
["bitfinex","ETHUSD",1760372640256,0.1208,4137.8,4137.6,0.002]
["bitfinex","ETHUSD",1760372641123,0.1208,4137.8,4137.7,2.4168016]
["bitfinex","ETHUSD",1760372641331,0.1208,4137.8,4137.6,0.002]
["bitfinex","ETHUSD",1760372641736,0.1208,4137.8,4137.6,2.41884242]
["bitfinex","ETHUSD",1760372642135,2.41627119,4138.7,4137.6,2.41884242]
["bitfinex","ETHUSD",1760372642136,1.92,4139.6,4137.8,1.92]
["bitfinex","ETHUSD",1760372642335,0.006,4139.9,4138.0,4.33658487]
["bitfinex","ETHUSD",1760372642562,0.12,4139.2,4138.5,2.53712154]
["bitfinex","ETHUSD",1760372642762,0.12,4139.2,4139.1,2.64778415]
["bitfinex","ETHUSD",1760372642924,0.12,4139.2,4138.7,2.83]
["bitfinex","ETHUSD",1760372643120,0.1208,4139.0,4138.7,2.83]
["bitfinex","ETHUSD",1760372643358,0.1208,4139.0,4138.9,2.41610089]
["bitfinex","ETHUSD",1760372643934,0.006,4139.9,4139.4,2.41580501]
["bitfinex","ETHUSD",1760372644137,0.12,4139.4,4139.1,2.83]
["bitfinex","ETHUSD",1760372644335,0.12,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1760372644569,0.12,4139.7,4139.5,2.41574981]
["bitfinex","ETHUSD",1760372644935,0.12,4139.7,4139.4,2.41580905]
["bitfinex","ETHUSD",1760372645132,0.12,4139.7,4139.5,2.41575069]
["bitfinex","ETHUSD",1760372645440,0.12,4139.7,4139.6,2.41569233]
["bitfinex","ETHUSD",1760372646043,0.12,4139.7,4139.6,3.43791879]
["bitfinex","ETHUSD",1760372646349,0.12,4139.6,4139.0,2.828]
["bitfinex","ETHUSD",1760372646661,0.12,4139.6,4139.2,2.41591211]
["bitfinex","ETHUSD",1760372646860,0.12,4139.4,4139.1,4.33596869]
["bitfinex","ETHUSD",1760372647061,0.12,4139.4,4139.0,1.92]
["bitfinex","ETHUSD",1760372647266,2.41563398,4139.7,4138.7,2.41621239]
["bitfinex","ETHUSD",1760372647467,2.41575069,4139.5,4138.7,2.41621239]
["bitfinex","ETHUSD",1760372647774,2.41582065,4139.4,4138.7,2.41621239]
["bitfinex","ETHUSD",1760372647940,2.41581171,4139.4,4138.7,2.41621239]
["bitfinex","ETHUSD",1760372648140,2.68474124,4139.6,4138.6,4.33625856]
["bitfinex","ETHUSD",1760372648440,2.41597748,4139.2,4138.4,4.33638511]
["bitfinex","ETHUSD",1760372648641,0.39685412,4139.5,4138.6,2.41627149]
["bitfinex","ETHUSD",1760372648860,2.41587112,4139.3,4138.6,2.41627149]
["bitfinex","ETHUSD",1760372649057,0.1673,4139.8,4138.4,0.4398]
["bitfinex","ETHUSD",1760372649229,0.1162,4138.5,4137.6,0.002]
["bitfinex","ETHUSD",1760372649677,0.8009,4139.8,4137.7,0.4398]
["bitfinex","ETHUSD",1760372649845,0.001,4140.8,4139.0,2.0]
["bitfinex","ETHUSD",1760372650174,0.001,4140.8,4140.0,3.92]
["bitfinex","ETHUSD",1760372650381,0.001,4142.2,4140.7,1.40879221]
["bitfinex","ETHUSD",1760372650544,0.12200155,4145.0,4141.4,1.40853146]
["bitfinex","ETHUSD",1760372650731,0.001,4145.0,4142.1,1.40842714]
["bitfinex","ETHUSD",1760372650930,0.001,4145.0,4143.8,0.2324]
["bitfinex","ETHUSD",1760372651151,0.12616062,4145.5,4144.9,2.0]
["bitfinex","ETHUSD",1760372651507,0.005,4145.9,4145.5,2.0]
["bitfinex","ETHUSD",1760372651652,0.001,4147.8,4145.7,3.92]
["bitfinex","ETHUSD",1760372651853,0.001,4147.8,4146.5,0.2324]
["bitfinex","ETHUSD",1760372652190,0.001,4147.8,4146.7,1.92]
["bitfinex","ETHUSD",1760372652405,0.001,4147.8,4146.5,0.2324]
["bitfinex","ETHUSD",1760372652694,0.2262,4147.7,4145.5,0.6336]
["bitfinex","ETHUSD",1760372652904,0.2262,4147.7,4144.0,0.2324]
["bitfinex","ETHUSD",1760372652905,0.1646,4146.7,4145.6,1.21212196]
["bitfinex","ETHUSD",1760372653253,0.2627,4147.5,4145.6,1.188]
["bitfinex","ETHUSD",1760372653452,0.1272,4147.7,4144.6,0.2324]
["bitfinex","ETHUSD",1760372653453,1.92,4147.3,4144.6,0.2324]
["bitfinex","ETHUSD",1760372653689,2.87165898,4147.2,4144.7,2.845]
["bitfinex","ETHUSD",1760372653896,0.005,4147.9,4144.7,2.845]
["bitfinex","ETHUSD",1760372654100,0.004,4151.2,4149.4,0.58395653]
["bitfinex","ETHUSD",1760372654394,0.004,4151.2,4147.1,0.2324]
["bitfinex","ETHUSD",1760372654395,1.087,4150.7,4147.9,0.58395653]
["bitfinex","ETHUSD",1760372654548,1.087,4150.7,4147.1,0.2324]
["bitfinex","ETHUSD",1760372654549,1.43,4150.1,4148.4,3.92]
["bitfinex","ETHUSD",1760372654749,0.001,4150.7,4150.1,0.58395653]
["bitfinex","ETHUSD",1760372655009,0.001,4150.7,4150.1,2.50395653]
["bitfinex","ETHUSD",1760372655227,0.001,4154.2,4151.8,2.0]
["bitfinex","ETHUSD",1760372655376,0.001,4154.2,4152.8,4.1524]
["bitfinex","ETHUSD",1760372655578,0.001,4154.2,4153.6,2.4075286]
["bitfinex","ETHUSD",1760372655777,0.001,4154.2,4153.6,2.40753639]
["bitfinex","ETHUSD",1760372656000,0.001,4154.2,4153.2,0.58395653]
["bitfinex","ETHUSD",1760372656212,0.0501,4153.7,4151.2,0.2324]
["bitfinex","ETHUSD",1760372656404,0.0501,4153.6,4151.6,0.6336]
["bitfinex","ETHUSD",1760372656613,0.165,4153.9,4151.6,0.6336]
["bitfinex","ETHUSD",1760372656920,0.0501,4153.5,4151.4,0.58395653]
["bitfinex","ETHUSD",1760372657120,0.0501,4153.4,4151.4,0.58395653]
["bitfinex","ETHUSD",1760372657290,0.0501,4153.4,4150.8,1.92]
["bitfinex","ETHUSD",1760372657291,1.92,4153.3,4150.8,1.92]
["bitfinex","ETHUSD",1760372657619,2.108,4153.2,4151.8,0.58395653]
["bitfinex","ETHUSD",1760372657921,0.001,4151.1,4151.0,2.50395653]
["bitfinex","ETHUSD",1760372658218,0.001,4151.1,4151.0,0.58395653]
["bitfinex","ETHUSD",1760372658375,0.001,4151.1,4150.1,0.005]
["bitfinex","ETHUSD",1760372658578,0.048,4151.0,4150.1,0.005]
["bitfinex","ETHUSD",1760372658783,0.25201,4150.9,4150.1,0.005]
["bitfinex","ETHUSD",1760372658982,1.92,4150.7,4150.1,0.005]
["bitfinex","ETHUSD",1760372659219,0.6336,4150.1,4147.0,0.58395653]
["bitfinex","ETHUSD",1760372659522,2.5536,4149.0,4147.4,0.58395653]
["bitfinex","ETHUSD",1760372659814,2.907,4148.9,4147.4,0.58395653]
["bitfinex","ETHUSD",1760372660016,3.5406,4148.8,4147.4,0.58395653]
["bitfinex","ETHUSD",1760372660207,1.92,4149.2,4147.4,0.58395653]
["bitfinex","ETHUSD",1760372660407,0.192,4149.1,4147.7,2.99492447]
["bitfinex","ETHUSD",1760372660607,0.237,4149.0,4148.0,0.58395653]
["bitfinex","ETHUSD",1760372660809,0.0501,4149.9,4148.0,2.99475056]
["bitfinex","ETHUSD",1760372660986,2.485,4149.8,4148.8,0.58395653]
["bitfinex","ETHUSD",1760372661181,4.32937069,4150.5,4148.8,0.58395653]
["bitfinex","ETHUSD",1760372661182,5.14332516,4149.7,4148.8,0.58395653]
["bitfinex","ETHUSD",1760372661388,2.40933108,4150.6,4149.2,2.4100694]
["bitfinex","ETHUSD",1760372661591,2.91,4150.5,4149.3,2.99397502]
["bitfinex","ETHUSD",1760372661818,2.91,4150.5,4149.3,0.58395653]
["bitfinex","ETHUSD",1760372662023,2.91,4150.4,4149.7,0.58395653]
["bitfinex","ETHUSD",1760372662188,0.0501,4151.7,4149.7,0.58395653]
["bitfinex","ETHUSD",1760372662388,2.875,4151.0,4150.0,0.58395653]
["bitfinex","ETHUSD",1760372662587,2.909,4150.9,4150.0,0.58395653]
["bitfinex","ETHUSD",1760372663029,0.0501,4151.4,4149.2,3.04370315]
["bitfinex","ETHUSD",1760372663237,0.005,4152.9,4150.9,2.40906202]
["bitfinex","ETHUSD",1760372663525,0.0501,4152.8,4151.0,4.34083629]
["bitfinex","ETHUSD",1760372663745,0.01,4151.8,4151.0,0.58395653]
["bitfinex","ETHUSD",1760372664155,0.005,4152.9,4151.0,4.06641458]
["bitfinex","ETHUSD",1760372664457,0.005,4152.9,4151.8,0.58395653]
["bitfinex","ETHUSD",1760372664654,0.01,4152.9,4151.8,2.99255039]
["bitfinex","ETHUSD",1760372664837,0.01,4152.9,4151.1,0.2324]
["bitfinex","ETHUSD",1760372665036,0.034,4152.3,4151.6,2.40868106]
["bitfinex","ETHUSD",1760372665342,2.40850223,4152.0,4151.4,0.58395653]
["bitfinex","ETHUSD",1760372665541,0.24135022,4151.8,4151.7,0.58395653]
["bitfinex","ETHUSD",1760372665753,0.005,4152.9,4151.4,0.58395653]
["bitfinex","ETHUSD",1760372665754,2.368,4152.3,4151.4,0.58395653]
["bitfinex","ETHUSD",1760372666043,4.77632287,4152.3,4151.4,0.58395653]
["bitfinex","ETHUSD",1760372666239,2.40837055,4152.2,4151.7,0.58395653]
["bitfinex","ETHUSD",1760372666451,2.40824656,4152.4,4151.3,2.99283734]
["bitfinex","ETHUSD",1760372666656,2.37,4152.0,4151.7,0.58395653]
["bitfinex","ETHUSD",1760372666828,2.40804753,4152.8,4151.7,0.58395653]
["bitfinex","ETHUSD",1760372667036,2.911,4152.1,4151.7,0.58395653]
["bitfinex","ETHUSD",1760372667232,0.005,4152.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760372667435,0.12,4152.4,4151.8,3.04219386]
["bitfinex","ETHUSD",1760372667634,0.12,4152.4,4151.8,3.48199386]
["bitfinex","ETHUSD",1760372668048,0.12,4152.4,4151.7,0.70395653]
["bitfinex","ETHUSD",1760372668224,0.12,4152.4,4151.8,2.40859386]
["bitfinex","ETHUSD",1760372668428,0.12,4152.5,4151.8,2.96839386]
["bitfinex","ETHUSD",1760372668823,0.12,4152.5,4151.8,3.60199386]
["bitfinex","ETHUSD",1760372669024,0.005,4152.9,4151.8,6.1814587]
["bitfinex","ETHUSD",1760372669256,0.125,4152.9,4151.8,6.1814587]
["bitfinex","ETHUSD",1760372669456,0.125,4152.9,4151.8,5.52199386]
["bitfinex","ETHUSD",1760372669624,0.005,4152.9,4151.8,0.12]
["bitfinex","ETHUSD",1760372669826,2.5283404,4152.3,4151.2,0.6336]
["bitfinex","ETHUSD",1760372670134,0.12,4152.3,4151.6,0.12]
["bitfinex","ETHUSD",1760372670669,2.907,4152.8,4151.8,3.62615039]
["bitfinex","ETHUSD",1760372670863,3.027,4152.6,4151.8,1.33755653]
["bitfinex","ETHUSD",1760372671158,0.12,4152.6,4151.8,3.60199386]
["bitfinex","ETHUSD",1760372671362,2.89,4152.8,4151.8,4.06595039]
["bitfinex","ETHUSD",1760372671733,0.005,4152.9,4151.8,4.06595039]
["bitfinex","ETHUSD",1760372671931,0.255,4152.8,4151.8,4.06595039]
["bitfinex","ETHUSD",1760372672152,0.255,4152.8,4151.8,1.02375653]
["bitfinex","ETHUSD",1760372672353,0.005,4152.9,4150.4,1.92]
["bitfinex","ETHUSD",1760372672668,0.005,4152.9,4150.0,0.2324]
["bitfinex","ETHUSD",1760372672669,0.005,4152.9,4152.8,1.21755653]
["bitfinex","ETHUSD",1760372672963,0.006,4153.9,4153.6,0.58395653]
["bitfinex","ETHUSD",1760372673148,0.006,4153.9,4153.7,0.2324]
["bitfinex","ETHUSD",1760372673335,0.006,4153.9,4153.7,3.71329211]
["bitfinex","ETHUSD",1760372673963,0.006,4153.9,4153.7,7.63329211]
["bitfinex","ETHUSD",1760372674167,0.005,4154.9,4154.1,1.21755653]
["bitfinex","ETHUSD",1760372674333,0.005,4154.9,4154.8,3.62441125]
["bitfinex","ETHUSD",1760372674529,0.005,4155.9,4155.3,0.58395653]
["bitfinex","ETHUSD",1760372675072,0.005,4155.9,4155.4,1.3058]
["bitfinex","ETHUSD",1760372675234,0.005,4155.9,4155.8,1.21755653]
["bitfinex","ETHUSD",1760372675436,0.0791,4157.9,4155.9,0.6336]
["bitfinex","ETHUSD",1760372675735,0.0791,4157.9,4156.8,0.58395653]
["bitfinex","ETHUSD",1760372675736,0.079,4157.8,4156.8,0.58395653]
["bitfinex","ETHUSD",1760372675935,0.005,4157.9,4156.7,0.2324]
["bitfinex","ETHUSD",1760372676136,0.005,4157.9,4156.9,2.0]
["bitfinex","ETHUSD",1760372676363,2.40891213,4159.9,4158.8,0.58395653]
["bitfinex","ETHUSD",1760372676537,0.005,4159.9,4158.8,0.58395653]
["bitfinex","ETHUSD",1760372676739,0.005,4159.9,4159.5,0.58395653]
["bitfinex","ETHUSD",1760372676961,0.005,4159.9,4159.8,0.58395653]
["bitfinex","ETHUSD",1760372677332,0.005,4159.9,4159.8,1.06888535]
["bitfinex","ETHUSD",1760372677692,2.40235724,4162.6,4161.2,0.1205842]
["bitfinex","ETHUSD",1760372677973,2.915,4162.4,4161.2,0.1205842]
["bitfinex","ETHUSD",1760372678131,2.40309518,4161.3,4161.2,0.1205842]
["bitfinex","ETHUSD",1760372678329,0.24151099,4161.3,4161.2,0.1205842]
["bitfinex","ETHUSD",1760372678529,0.005,4161.9,4161.2,0.1205842]
["bitfinex","ETHUSD",1760372678871,0.005,4161.9,4161.3,0.4683]
["bitfinex","ETHUSD",1760372679231,2.40286557,4161.7,4161.5,0.58395653]
["bitfinex","ETHUSD",1760372679443,0.005,4161.9,4161.5,0.58395653]
["bitfinex","ETHUSD",1760372679641,0.005,4161.9,4161.2,0.1205842]
["bitfinex","ETHUSD",1760372679843,2.40285148,4161.8,4161.2,0.1205842]
["bitfinex","ETHUSD",1760372680134,2.40309518,4161.3,4161.2,0.1205842]
["bitfinex","ETHUSD",1760372680342,2.88490414,4161.3,4161.2,0.1205842]
["bitfinex","ETHUSD",1760372680680,2.88490414,4161.3,4159.8,0.58395653]
["bitfinex","ETHUSD",1760372680681,2.40390393,4159.9,4159.8,0.58395653]
["bitfinex","ETHUSD",1760372680972,2.918,4159.9,4159.3,0.58395653]
["bitfinex","ETHUSD",1760372681265,3.037,4159.8,4159.2,0.58395653]
["bitfinex","ETHUSD",1760372681470,2.4041416,4159.5,4159.1,0.58395653]
["bitfinex","ETHUSD",1760372681633,2.40362554,4160.4,4159.7,0.58395653]
["bitfinex","ETHUSD",1760372681834,0.48180896,4161.3,4160.3,0.2176]
["bitfinex","ETHUSD",1760372682036,2.40259065,4162.2,4161.1,0.58395653]
["bitfinex","ETHUSD",1760372682266,2.40259065,4162.2,4160.6,0.6336]
["bitfinex","ETHUSD",1760372682471,2.40289606,4161.7,4160.6,0.6336]
["bitfinex","ETHUSD",1760372682676,2.918,4161.8,4161.1,0.58395653]
["bitfinex","ETHUSD",1760372682978,0.005,4161.9,4161.1,0.58395653]
["bitfinex","ETHUSD",1760372683150,2.40303743,4161.4,4161.1,0.58395653]
["bitfinex","ETHUSD",1760372683353,0.005,4161.9,4160.7,0.58395653]
["bitfinex","ETHUSD",1760372683672,0.005,4161.9,4161.2,1.05225653]
["bitfinex","ETHUSD",1760372683850,2.40308735,4161.4,4161.2,0.58395653]
["bitfinex","ETHUSD",1760372684049,2.41498985,4161.6,4161.2,0.58395653]
["bitfinex","ETHUSD",1760372684238,0.01201476,4161.6,4161.2,0.58395653]
["bitfinex","ETHUSD",1760372684432,2.70845172,4161.6,4161.2,0.58395653]
["bitfinex","ETHUSD",1760372684638,2.41495024,4161.6,4161.2,0.58395653]
["bitfinex","ETHUSD",1760372684835,2.92901476,4161.6,4161.2,0.58395653]
["bitfinex","ETHUSD",1760372685089,0.01201476,4161.6,4161.4,0.6336]
["bitfinex","ETHUSD",1760372685290,0.005,4161.9,4161.8,3.13755653]
["bitfinex","ETHUSD",1760372685864,0.005,4161.9,4161.8,3.60585653]
["bitfinex","ETHUSD",1760372686067,0.005,4161.9,4161.8,2.97225653]
["bitfinex","ETHUSD",1760372686257,0.005,4161.9,4161.8,3.60585653]
["bitfinex","ETHUSD",1760372686483,0.005,4161.9,4161.8,6.008663]
["bitfinex","ETHUSD",1760372686860,0.005,4161.9,4161.8,2.97225653]
["bitfinex","ETHUSD",1760372687059,0.005,4161.9,4161.8,1.05225653]
["bitfinex","ETHUSD",1760372687282,0.005,4161.9,4160.3,0.2176]
["bitfinex","ETHUSD",1760372687483,2.40286421,4161.7,4161.6,0.58395653]
["bitfinex","ETHUSD",1760372687756,2.40286421,4161.7,4159.8,2.916]
["bitfinex","ETHUSD",1760372687757,2.40292195,4161.6,4159.5,0.45]
["bitfinex","ETHUSD",1760372687964,1.92,4161.4,4160.7,0.58395653]
["bitfinex","ETHUSD",1760372688158,2.40378837,4160.1,4160.0,0.58395653]
["bitfinex","ETHUSD",1760372688780,2.916,4160.8,4160.3,0.58395653]
["bitfinex","ETHUSD",1760372688992,2.40327246,4161.0,4160.4,0.6684]
["bitfinex","ETHUSD",1760372689200,2.40378837,4160.1,4160.0,0.58395653]
["bitfinex","ETHUSD",1760372689403,2.40413511,4159.5,4159.4,0.58395653]
["bitfinex","ETHUSD",1760372689559,2.4043367,4159.2,4158.7,0.2324]
["bitfinex","ETHUSD",1760372689759,2.915,4159.8,4158.4,0.45]
["bitfinex","ETHUSD",1760372689965,2.40407731,4159.6,4158.9,0.58395653]
["bitfinex","ETHUSD",1760372690178,2.40461302,4158.7,4158.4,0.45]
["bitfinex","ETHUSD",1760372690458,0.1059,4160.3,4158.6,0.58395653]
["bitfinex","ETHUSD",1760372690664,2.40482889,4158.3,4158.2,0.58395653]
["bitfinex","ETHUSD",1760372690887,2.40488672,4158.2,4157.5,0.58395653]
["bitfinex","ETHUSD",1760372691086,4.32488672,4158.2,4157.1,0.005]
["bitfinex","ETHUSD",1760372691291,0.48095733,4158.3,4157.4,0.58395653]
["bitfinex","ETHUSD",1760372691597,2.52450429,4158.9,4158.7,0.58395653]
["bitfinex","ETHUSD",1760372691764,5.44150429,4158.9,4158.7,0.58395653]
["bitfinex","ETHUSD",1760372691962,2.40453977,4158.8,4158.7,0.58395653]
["bitfinex","ETHUSD",1760372692161,2.40488672,4158.2,4158.1,0.005]
["bitfinex","ETHUSD",1760372692494,0.54415398,4158.8,4158.1,0.005]
["bitfinex","ETHUSD",1760372692655,2.917,4158.7,4158.3,0.58395653]
["bitfinex","ETHUSD",1760372692862,2.917,4158.6,4158.3,1.03395653]
["bitfinex","ETHUSD",1760372693096,1.92,4160.4,4158.3,0.58395653]
["bitfinex","ETHUSD",1760372693298,2.40476834,4158.5,4158.3,0.58395653]
["bitfinex","ETHUSD",1760372693463,5.32166326,4158.6,4158.3,0.58395653]
["bitfinex","ETHUSD",1760372693796,1.92,4160.1,4159.9,0.002]
["bitfinex","ETHUSD",1760372693797,2.40384615,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760372693963,7.24184615,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760372694161,1.082,4160.6,4159.9,0.002]
["bitfinex","ETHUSD",1760372694162,0.48064655,4161.0,4159.9,0.452]
["bitfinex","ETHUSD",1760372694382,0.001,4161.6,4161.0,0.58395653]
["bitfinex","ETHUSD",1760372694559,2.925,4161.5,4161.0,0.58395653]
["bitfinex","ETHUSD",1760372694780,0.1059,4161.4,4160.0,0.58395653]
["bitfinex","ETHUSD",1760372694988,1.92,4161.2,4160.0,0.58395653]
["bitfinex","ETHUSD",1760372695202,2.925,4161.1,4160.4,0.58395653]
["bitfinex","ETHUSD",1760372695363,2.925,4161.1,4161.0,0.58395653]
["bitfinex","ETHUSD",1760372695557,2.4039434,4161.6,4161.0,0.58395653]
["bitfinex","ETHUSD",1760372695558,2.4031894,4161.2,4161.0,0.58395653]
["bitfinex","ETHUSD",1760372695797,0.001,4161.6,4161.0,0.58395653]
["bitfinex","ETHUSD",1760372695798,5.32821068,4161.1,4161.0,0.58395653]
["bitfinex","ETHUSD",1760372696104,5.86108382,4161.1,4160.1,0.58395653]
["bitfinex","ETHUSD",1760372696436,3.45782107,4161.1,4160.1,0.58395653]
["bitfinex","ETHUSD",1760372696574,1.92,4161.0,4160.1,0.58395653]
["bitfinex","ETHUSD",1760372696765,2.40373058,4160.2,4160.1,0.58395653]
["bitfinex","ETHUSD",1760372697101,5.32973058,4160.2,4160.1,0.58395653]
["bitfinex","ETHUSD",1760372697281,6.10306828,4160.2,4160.1,0.58395653]
["bitfinex","ETHUSD",1760372697604,6.10306828,4160.2,4159.9,0.002]
["bitfinex","ETHUSD",1760372697605,2.40384615,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760372698034,5.32884615,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760372698298,7.24884615,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760372698480,8.29143759,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760372698687,8.39733759,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760372698994,5.47233759,4160.0,4159.9,0.002]
["bitfinex","ETHUSD",1760372699158,2.40407731,4159.6,4159.5,1e-08]
["bitfinex","ETHUSD",1760372699358,3.03767731,4159.6,4159.5,1e-08]
["bitfinex","ETHUSD",1760372699564,8.92733449,4159.6,4159.5,1e-08]
["bitfinex","ETHUSD",1760372700412,5.26283449,4159.6,4159.5,1e-08]
["bitfinex","ETHUSD",1760372700612,4.32407731,4159.6,4159.5,1e-08]
["bitfinex","ETHUSD",1760372700825,7.24907731,4159.6,4159.5,1e-08]
["bitfinex","ETHUSD",1760372701044,2.40407731,4159.6,4159.5,1e-08]
["bitfinex","ETHUSD",1760372701189,1.04259144,4160.0,4159.5,1e-08]
["bitfinex","ETHUSD",1760372701515,1.21312384,4163.9,4160.6,0.58395653]
["bitfinex","ETHUSD",1760372701516,1.082,4162.8,4160.6,0.58395653]
["bitfinex","ETHUSD",1760372701716,0.676,4162.0,4161.5,0.58395653]
["bitfinex","ETHUSD",1760372702116,0.676,4162.0,4161.2,0.58395653]
["bitfinex","ETHUSD",1760372702320,0.676,4162.0,4160.7,0.58395653]
["bitfinex","ETHUSD",1760372702321,2.40319811,4161.2,4160.7,0.58395653]
["bitfinex","ETHUSD",1760372702633,0.12,4161.1,4161.0,0.58395653]
["bitfinex","ETHUSD",1760372702805,0.218,4161.1,4161.0,1.03395653]
["bitfinex","ETHUSD",1760372702996,2.926,4161.1,4161.0,0.58395653]
["bitfinex","ETHUSD",1760372703198,2.52304475,4161.4,4161.0,0.58395653]
["bitfinex","ETHUSD",1760372703199,0.12,4161.4,4161.0,0.58395653]
["bitfinex","ETHUSD",1760372703500,0.001,4162.1,4161.3,0.58395653]
["bitfinex","ETHUSD",1760372703501,0.121,4161.6,4161.3,0.58395653]
["bitfinex","ETHUSD",1760372703837,0.121,4161.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1760372703838,0.001,4161.6,4161.5,2.40297969]
["bitfinex","ETHUSD",1760372704005,2.925,4162.1,4161.8,2.986763]
["bitfinex","ETHUSD",1760372704205,0.001,4162.1,4162.0,3.03629101]
["bitfinex","ETHUSD",1760372704407,0.001,4162.1,4162.0,3.48629101]
["bitfinex","ETHUSD",1760372704737,2.924,4163.2,4162.8,0.58395653]
["bitfinex","ETHUSD",1760372704900,0.0094673,4164.1,4162.8,0.58395653]
["bitfinex","ETHUSD",1760372704901,2.41099211,4164.1,4162.8,0.58395653]
["bitfinex","ETHUSD",1760372705094,2.924,4163.1,4162.8,0.58395653]
["bitfinex","ETHUSD",1760372705326,0.0094673,4164.1,4162.8,0.58395653]
["bitfinex","ETHUSD",1760372705550,2.924,4163.0,4162.8,0.58395653]
["bitfinex","ETHUSD",1760372705696,2.70007156,4162.9,4162.8,0.58395653]
["bitfinex","ETHUSD",1760372705896,2.70007156,4162.9,4162.4,0.58395653]
["bitfinex","ETHUSD",1760372705897,2.40235961,4162.6,4162.4,0.58395653]
["bitfinex","ETHUSD",1760372706098,0.2979,4162.9,4161.3,0.6336]
["bitfinex","ETHUSD",1760372706327,2.40257556,4162.2,4162.1,0.58395653]
["bitfinex","ETHUSD",1760372706530,2.40265655,4162.1,4161.8,0.58395653]
["bitfinex","ETHUSD",1760372706708,2.40274874,4161.9,4161.8,0.58395653]
["bitfinex","ETHUSD",1760372706908,1.92,4162.1,4160.2,0.2184]
["bitfinex","ETHUSD",1760372707124,2.40297969,4161.5,4161.4,0.58395653]
["bitfinex","ETHUSD",1760372707325,2.40303743,4161.4,4160.3,0.45]
["bitfinex","ETHUSD",1760372707530,2.40334269,4160.9,4160.3,0.58395653]
["bitfinex","ETHUSD",1760372707759,2.40344172,4160.7,4160.6,0.58395653]
["bitfinex","ETHUSD",1760372707906,2.923,4160.8,4160.1,0.58395653]
["bitfinex","ETHUSD",1760372708105,2.40364466,4160.4,4160.1,0.58395653]
["bitfinex","ETHUSD",1760372708340,2.40401952,4159.7,4159.5,1e-08]
["bitfinex","ETHUSD",1760372708519,5.56947926,4159.6,4159.5,1e-08]
["bitfinex","ETHUSD",1760372708839,2.64447926,4159.6,4159.5,1e-08]
["bitfinex","ETHUSD",1760372709041,7.59987926,4159.6,4159.5,1e-08]
["bitfinex","ETHUSD",1760372709357,2.40422115,4159.4,4159.1,1e-08]
["bitfinex","ETHUSD",1760372709512,4.32430852,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1760372709713,7.24930852,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1760372710328,5.32930852,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1760372710510,2.40430852,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1760372710838,2.40399519,4159.8,4159.1,1e-08]
["bitfinex","ETHUSD",1760372711044,0.1114,4160.8,4159.3,0.58395653]
["bitfinex","ETHUSD",1760372711204,2.40385879,4160.0,4159.3,0.58395653]
["bitfinex","ETHUSD",1760372711404,2.925,4159.9,4159.7,0.58395653]
["bitfinex","ETHUSD",1760372711639,0.26161214,4160.8,4159.7,0.58395653]
["bitfinex","ETHUSD",1760372711816,2.50469028,4161.4,4160.1,0.58395653]
["bitfinex","ETHUSD",1760372712017,2.40344873,4160.7,4160.6,0.58395653]
["bitfinex","ETHUSD",1760372712314,2.40309518,4161.3,4160.6,0.58395653]
["bitfinex","ETHUSD",1760372712516,0.001,4161.6,4160.9,0.58395653]
["bitfinex","ETHUSD",1760372712720,0.001,4161.6,4161.3,0.58395653]
["bitfinex","ETHUSD",1760372712924,0.001,4161.6,4161.5,0.2272]
["bitfinex","ETHUSD",1760372713109,0.001,4161.6,4161.5,2.63017969]
["bitfinex","ETHUSD",1760372713446,0.001,4162.1,4162.0,0.58395653]
["bitfinex","ETHUSD",1760372713806,0.001,4162.1,4161.0,0.6336]
["bitfinex","ETHUSD",1760372713807,0.001,4162.1,4161.9,0.58395653]
["bitfinex","ETHUSD",1760372714007,0.001,4162.1,4161.0,0.2272]
["bitfinex","ETHUSD",1760372714349,0.001,4162.1,4160.3,0.6336]
["bitfinex","ETHUSD",1760372714350,2.4032325,4161.1,4160.5,0.2272]
["bitfinex","ETHUSD",1760372714555,2.923,4161.0,4160.9,0.58395653]
["bitfinex","ETHUSD",1760372714725,2.923,4161.0,4160.6,0.58395653]
["bitfinex","ETHUSD",1760372714920,2.40344172,4160.7,4160.6,0.58395653]
["bitfinex","ETHUSD",1760372715353,2.40344172,4160.7,4159.6,0.2272]
["bitfinex","ETHUSD",1760372715354,2.4036492,4160.4,4159.6,0.2272]
["bitfinex","ETHUSD",1760372715628,0.2935,4162.1,4160.8,0.58395653]
["bitfinex","ETHUSD",1760372715929,2.712,4162.0,4161.3,0.58395653]
["bitfinex","ETHUSD",1760372716137,0.12,4161.3,4161.0,0.58395653]
["bitfinex","ETHUSD",1760372716358,0.12,4161.3,4160.3,0.5684]
["bitfinex","ETHUSD",1760372716359,1.921,4162.1,4161.3,0.58395653]
["bitfinex","ETHUSD",1760372716537,1.921,4162.1,4160.3,0.5684]
["bitfinex","ETHUSD",1760372716538,2.40292904,4161.6,4161.0,0.58395653]
["bitfinex","ETHUSD",1760372716735,4.32276044,4161.9,4161.3,0.58395653]
["bitfinex","ETHUSD",1760372716736,2.40280647,4161.8,4161.3,0.58395653]
["bitfinex","ETHUSD",1760372716962,1.92,4161.9,4161.3,0.58395653]
["bitfinex","ETHUSD",1760372716963,2.40292195,4161.6,4161.3,0.58395653]
["bitfinex","ETHUSD",1760372717165,2.40303743,4161.4,4161.3,0.58395653]
["bitfinex","ETHUSD",1760372717458,2.40321068,4161.1,4161.0,0.58395653]
["bitfinex","ETHUSD",1760372717663,5.32409314,4161.4,4161.3,0.58395653]
["bitfinex","ETHUSD",1760372717878,2.40321068,4161.1,4161.0,0.58395653]
["bitfinex","ETHUSD",1760372718169,2.40315293,4161.2,4159.4,1.92]
["bitfinex","ETHUSD",1760372718330,2.40315293,4161.2,4159.0,0.4484]
["bitfinex","ETHUSD",1760372718331,2.0349,4161.3,4159.0,0.4484]
["bitfinex","ETHUSD",1760372718531,2.921,4161.2,4160.4,0.58395653]
["bitfinex","ETHUSD",1760372718762,2.40321068,4161.1,4160.9,0.58395653]
["bitfinex","ETHUSD",1760372719062,0.001,4162.1,4161.3,0.58395653]
["bitfinex","ETHUSD",1760372719285,2.921,4162.0,4161.3,0.58395653]
["bitfinex","ETHUSD",1760372719574,0.001,4162.1,4161.3,0.58395653]
["bitfinex","ETHUSD",1760372719757,0.001,4162.1,4161.6,0.58395653]
["bitfinex","ETHUSD",1760372719758,2.921,4161.9,4161.6,0.58395653]
["bitfinex","ETHUSD",1760372719932,0.001,4162.1,4161.6,0.58395653]
["bitfinex","ETHUSD",1760372720434,2.92,4162.0,4161.9,0.58395653]
["bitfinex","ETHUSD",1760372720656,5.32269101,4162.0,4161.9,0.58395653]
["bitfinex","ETHUSD",1760372720855,5.32269101,4162.0,4161.5,0.58395653]
["bitfinex","ETHUSD",1760372720856,2.40292195,4161.6,4161.5,0.58395653]
["bitfinex","ETHUSD",1760372721063,0.77262805,4162.0,4160.6,0.2272]
["bitfinex","ETHUSD",1760372721267,0.001,4162.1,4161.8,0.58395653]
["bitfinex","ETHUSD",1760372721462,2.919,4161.9,4161.8,0.58395653]
["bitfinex","ETHUSD",1760372721655,0.001,4162.1,4161.9,0.58395653]
["bitfinex","ETHUSD",1760372721834,2.918,4162.0,4161.9,0.58395653]
["bitfinex","ETHUSD",1760372722033,2.918,4162.0,4161.9,1.03235653]
["bitfinex","ETHUSD",1760372722275,0.001,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1760372722448,0.001,4162.1,4162.0,2.85109101]
["bitfinex","ETHUSD",1760372722851,2.81,4162.1,4162.0,2.85109101]
["bitfinex","ETHUSD",1760372723146,0.001,4162.1,4162.0,2.85109101]
["bitfinex","ETHUSD",1760372723470,0.001,4162.1,4162.0,4.09250099]
["bitfinex","ETHUSD",1760372723652,0.001,4162.1,4162.0,5.98847408]
["bitfinex","ETHUSD",1760372724052,0.001,4162.1,4162.0,7.98847408]
["bitfinex","ETHUSD",1760372724577,0.001,4162.1,4162.0,5.98847408]
["bitfinex","ETHUSD",1760372724942,0.001,4162.1,4162.0,5.40469101]
["bitfinex","ETHUSD",1760372725143,0.001,4162.1,4162.0,2.3684]
["bitfinex","ETHUSD",1760372725344,0.001,4162.1,4162.0,1.03235653]
["bitfinex","ETHUSD",1760372725540,0.001,4162.1,4162.0,4.06864754]
["bitfinex","ETHUSD",1760372725747,0.001,4162.5,4162.4,3.62001664]
["bitfinex","ETHUSD",1760372726089,0.005,4163.9,4163.7,0.58395653]
["bitfinex","ETHUSD",1760372726577,0.005,4163.9,4163.8,0.12]
["bitfinex","ETHUSD",1760372727145,2.40659465,4163.9,4163.7,0.58395653]
["bitfinex","ETHUSD",1760372727343,5.31765233,4163.8,4163.7,0.58395653]
["bitfinex","ETHUSD",1760372727744,2.916,4163.8,4162.6,0.2272]
["bitfinex","ETHUSD",1760372727976,2.4017677,4163.6,4163.2,0.58395653]
["bitfinex","ETHUSD",1760372728180,2.40194076,4163.3,4163.2,0.58395653]
["bitfinex","ETHUSD",1760372728502,2.40211386,4163.0,4162.9,0.58395653]
["bitfinex","ETHUSD",1760372728700,0.53225761,4163.7,4162.9,0.58395653]
["bitfinex","ETHUSD",1760372728847,2.40216562,4163.0,4162.9,0.58395653]
["bitfinex","ETHUSD",1760372729044,2.40660862,4163.9,4162.9,0.58395653]
["bitfinex","ETHUSD",1760372729301,2.40211386,4163.0,4162.9,0.58395653]
["bitfinex","ETHUSD",1760372729593,5.31611386,4163.0,4162.9,0.58395653]
["bitfinex","ETHUSD",1760372730176,2.40211386,4163.0,4162.9,0.58395653]
["bitfinex","ETHUSD",1760372730399,5.31711386,4163.0,4162.9,0.58395653]
["bitfinex","ETHUSD",1760372730545,2.40194076,4163.3,4162.9,0.58395653]
["bitfinex","ETHUSD",1760372730750,0.006,4163.9,4163.2,0.58395653]
["bitfinex","ETHUSD",1760372731196,0.006,4163.9,4163.8,0.58395653]
["bitfinex","ETHUSD",1760372731351,0.001,4164.8,4164.0,3.03513698]
["bitfinex","ETHUSD",1760372731694,0.005,4165.9,4165.8,0.58395653]
["bitfinex","ETHUSD",1760372732183,0.005,4165.9,4165.8,1.03235653]
["bitfinex","ETHUSD",1760372732391,0.005,4168.9,4166.8,1.21755653]
["bitfinex","ETHUSD",1760372732591,0.005,4168.9,4168.8,0.58395653]
["bitfinex","ETHUSD",1760372732884,2.39802329,4170.2,4169.8,0.58395653]
["bitfinex","ETHUSD",1760372733087,0.043,4170.4,4169.5,0.58395653]
["bitfinex","ETHUSD",1760372733254,2.46369655,4169.8,4169.2,0.58395653]
["bitfinex","ETHUSD",1760372733586,2.95386965,4169.7,4169.1,0.58395653]
["bitfinex","ETHUSD",1760372733771,0.24686965,4169.7,4169.1,0.58395653]
["bitfinex","ETHUSD",1760372733946,2.39844885,4169.4,4169.1,0.58395653]
["bitfinex","ETHUSD",1760372734147,0.0705,4169.9,4168.0,0.2272]
["bitfinex","ETHUSD",1760372734348,2.39819655,4169.8,4169.1,0.58395653]
["bitfinex","ETHUSD",1760372734591,2.3988122,4168.8,4168.7,0.58395653]
["bitfinex","ETHUSD",1760372735080,2.915,4169.4,4169.1,0.58395653]
["bitfinex","ETHUSD",1760372735249,1.92,4169.6,4169.1,0.58395653]
["bitfinex","ETHUSD",1760372735250,2.3983691,4169.5,4169.1,0.58395653]
["bitfinex","ETHUSD",1760372735447,2.915,4169.6,4169.1,0.58395653]
["bitfinex","ETHUSD",1760372735681,2.39854168,4169.2,4169.1,0.58395653]
["bitfinex","ETHUSD",1760372735885,0.005,4169.9,4169.4,0.58395653]
["bitfinex","ETHUSD",1760372736349,0.005,4169.9,4169.8,0.58395653]
["bitfinex","ETHUSD",1760372736848,0.005,4169.9,4169.8,1.03235653]
["bitfinex","ETHUSD",1760372737247,2.358,4172.0,4170.7,0.58395653]
["bitfinex","ETHUSD",1760372737597,0.1192,4171.3,4170.8,0.2266]
["bitfinex","ETHUSD",1760372737954,2.39762155,4170.8,4170.7,0.58395653]
["bitfinex","ETHUSD",1760372738153,2.34762155,4170.8,4170.7,0.58395653]
["bitfinex","ETHUSD",1760372738484,3.12625684,4170.8,4170.7,0.58395653]
["bitfinex","ETHUSD",1760372738874,2.39767904,4170.7,4169.2,0.4395]
["bitfinex","ETHUSD",1760372739053,0.109,4170.9,4169.7,0.58395653]
["bitfinex","ETHUSD",1760372739254,4.836,4170.8,4170.2,0.58395653]
["bitfinex","ETHUSD",1760372739500,2.39790902,4170.3,4170.2,0.58395653]
["bitfinex","ETHUSD",1760372739884,5.31490902,4170.3,4170.2,0.58395653]
["bitfinex","ETHUSD",1760372740355,0.005,4170.9,4170.6,0.58395653]
["bitfinex","ETHUSD",1760372740557,2.39762207,4170.8,4170.6,0.58395653]
["bitfinex","ETHUSD",1760372740786,2.92,4170.9,4170.6,0.58395653]
["bitfinex","ETHUSD",1760372740996,0.005,4170.9,4170.7,0.4395]
["bitfinex","ETHUSD",1760372741196,0.005,4170.9,4170.6,0.58395653]
["bitfinex","ETHUSD",1760372741404,2.39808153,4170.0,4169.9,0.58395653]
["bitfinex","ETHUSD",1760372741604,2.39762155,4170.8,4169.2,0.4395]
["bitfinex","ETHUSD",1760372741803,0.24026216,4170.7,4169.6,0.58395653]
["bitfinex","ETHUSD",1760372742006,2.39793407,4170.3,4170.2,0.58395653]
["bitfinex","ETHUSD",1760372742290,0.005,4170.9,4170.4,0.58395653]
["bitfinex","ETHUSD",1760372742667,0.005,4170.9,4170.8,0.58395653]
["bitfinex","ETHUSD",1760372742879,2.40256407,4170.9,4170.8,0.58395653]
["bitfinex","ETHUSD",1760372743081,0.005,4170.9,4169.1,0.2272]
["bitfinex","ETHUSD",1760372743282,0.53184655,4170.8,4167.0,0.2266]
["bitfinex","ETHUSD",1760372743523,2.39816559,4169.9,4168.5,0.2266]
["bitfinex","ETHUSD",1760372743803,1.92,4170.7,4168.0,2.62641694]
["bitfinex","ETHUSD",1760372744010,0.005,4170.9,4168.8,2.39877145]
["bitfinex","ETHUSD",1760372744011,2.052,4170.6,4168.8,2.39877145]
["bitfinex","ETHUSD",1760372744162,1.92,4170.5,4168.6,0.4395]
["bitfinex","ETHUSD",1760372744510,2.39808453,4170.0,4168.6,0.4395]
["bitfinex","ETHUSD",1760372744806,2.918,4170.4,4168.6,0.4395]
["bitfinex","ETHUSD",1760372744960,0.005,4170.9,4168.6,0.4395]
["bitfinex","ETHUSD",1760372745355,0.005,4170.9,4168.7,0.6336]
["bitfinex","ETHUSD",1760372745595,0.005,4170.9,4170.8,0.2266]
["bitfinex","ETHUSD",1760372745999,0.005,4170.9,4170.8,0.6661]
["bitfinex","ETHUSD",1760372746157,0.005,4170.9,4170.0,0.2266]
["bitfinex","ETHUSD",1760372746158,2.39802402,4170.1,4169.5,0.4395]
["bitfinex","ETHUSD",1760372746363,2.39831395,4169.6,4168.9,0.4395]
["bitfinex","ETHUSD",1760372746694,2.39814819,4169.9,4168.9,0.4395]
["bitfinex","ETHUSD",1760372746896,2.924,4169.8,4168.9,0.4395]
["bitfinex","ETHUSD",1760372747096,2.924,4169.8,4168.2,0.2266]
["bitfinex","ETHUSD",1760372747271,0.0658,4170.0,4168.2,0.2266]
["bitfinex","ETHUSD",1760372747475,2.39825407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760372747687,4.85695948,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760372747881,15.14244952,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760372748190,1.92,4168.8,4166.6,0.225]
["bitfinex","ETHUSD",1760372748386,2.5536,4169.6,4166.0,0.2266]
["bitfinex","ETHUSD",1760372748387,1.92,4168.6,4166.0,0.2266]
["bitfinex","ETHUSD",1760372748605,1.92,4168.4,4166.0,0.2266]
["bitfinex","ETHUSD",1760372748821,2.39969283,4167.2,4166.1,0.125]
["bitfinex","ETHUSD",1760372749126,5.32569283,4167.2,4166.7,0.1192]
["bitfinex","ETHUSD",1760372749266,0.1192,4167.4,4166.7,0.1192]
["bitfinex","ETHUSD",1760372749457,2.926,4167.3,4166.9,0.1192]
["bitfinex","ETHUSD",1760372749659,2.926,4167.3,4166.1,2.40532207]
["bitfinex","ETHUSD",1760372749660,2.926,4167.3,4166.1,0.005]
["bitfinex","ETHUSD",1760372749886,2.39969283,4167.2,4166.3,0.12]
["bitfinex","ETHUSD",1760372750164,2.39969283,4167.2,4166.1,0.005]
["bitfinex","ETHUSD",1760372750165,5.19132208,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760372750364,2.39969283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760372750913,5.32569283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760372751198,7.34479283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760372751663,7.24469283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760372752191,4.31969283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760372752387,4.31969283,4167.2,4166.1,0.005]
["bitfinex","ETHUSD",1760372752388,2.40026883,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1760372752563,7.24526883,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1760372753310,7.34426883,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1760372753509,7.34326883,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1760372753832,2.40084509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760372753998,5.32584509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760372754609,8.11750527,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760372755327,7.34484509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760372756530,7.24484509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760372756970,7.34374509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760372757230,7.34474509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760372758742,4.41974509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760372758907,8.02579877,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760372759112,8.65939877,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760372759322,2.40142164,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1760372759511,7.24542164,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1760372759704,7.34442164,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1760372760202,8.32935775,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1760372760408,7.24242164,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1760372760747,7.34142164,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1760372760941,7.24242164,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1760372761325,4.32142164,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1760372761648,0.1035,4164.9,4164.1,1e-08]
["bitfinex","ETHUSD",1760372761815,2.40000042,4166.7,4164.2,2.40136541]
["bitfinex","ETHUSD",1760372762016,0.12,4164.7,4164.1,0.46515886]
["bitfinex","ETHUSD",1760372762219,2.682,4164.6,4164.1,1e-08]
["bitfinex","ETHUSD",1760372762424,0.005,4168.9,4164.1,1e-08]
["bitfinex","ETHUSD",1760372762622,0.069,4166.2,4164.2,0.6955]
["bitfinex","ETHUSD",1760372762823,0.069,4166.2,4164.3,0.4705]
["bitfinex","ETHUSD",1760372763347,0.099,4166.1,4164.1,1e-08]
["bitfinex","ETHUSD",1760372763567,2.40071666,4165.5,4164.2,0.4705]
["bitfinex","ETHUSD",1760372763716,2.926,4165.4,4164.3,0.78019343]
["bitfinex","ETHUSD",1760372763921,2.40089107,4165.2,4164.1,0.22500001]
["bitfinex","ETHUSD",1760372764250,1.92,4166.4,4164.1,0.22500001]
["bitfinex","ETHUSD",1760372764251,2.926,4165.1,4164.2,0.4705]
["bitfinex","ETHUSD",1760372764426,0.099,4166.9,4164.2,0.4705]
["bitfinex","ETHUSD",1760372764631,2.3998243,4167.0,4164.3,0.6336]
["bitfinex","ETHUSD",1760372764948,0.2678,4168.1,4165.7,2.40053825]
["bitfinex","ETHUSD",1760372765151,2.39989867,4166.9,4165.8,3.09598406]
["bitfinex","ETHUSD",1760372765363,0.2678,4168.1,4165.8,0.6955]
["bitfinex","ETHUSD",1760372765558,0.1035,4168.1,4165.9,0.4705]
["bitfinex","ETHUSD",1760372765716,0.001,4167.1,4166.8,2.39986771]
["bitfinex","ETHUSD",1760372765913,0.001,4167.1,4166.0,0.6336]
["bitfinex","ETHUSD",1760372765914,0.001,4167.1,4167.0,0.225]
["bitfinex","ETHUSD",1760372766229,0.001,4167.1,4166.1,0.4705]
["bitfinex","ETHUSD",1760372766757,0.001,4167.1,4167.0,2.87030801]
["bitfinex","ETHUSD",1760372766955,0.001,4167.1,4167.0,3.15733881]
["bitfinex","ETHUSD",1760372767159,0.006,4167.2,4167.1,2.39975042]
["bitfinex","ETHUSD",1760372767364,2.926,4167.2,4167.1,0.6892]
["bitfinex","ETHUSD",1760372767562,2.926,4167.2,4166.6,0.2166]
["bitfinex","ETHUSD",1760372767721,2.39986266,4167.0,4166.6,0.2166]
["bitfinex","ETHUSD",1760372767931,2.926,4167.2,4166.1,0.2166]
["bitfinex","ETHUSD",1760372768130,5.32479823,4167.1,4166.1,0.2166]
["bitfinex","ETHUSD",1760372768342,2.926,4167.2,4166.3,0.6336]
["bitfinex","ETHUSD",1760372768565,2.926,4167.2,4166.4,0.4726]
["bitfinex","ETHUSD",1760372768954,5.32574019,4167.2,4166.4,0.4726]
["bitfinex","ETHUSD",1760372769157,2.39994956,4166.8,4166.4,0.4726]
["bitfinex","ETHUSD",1760372769357,2.926,4167.2,4165.6,0.4726]
["bitfinex","ETHUSD",1760372769556,1.92,4166.9,4165.3,0.2166]
["bitfinex","ETHUSD",1760372769769,1.92,4166.4,4164.5,0.2166]
["bitfinex","ETHUSD",1760372769971,2.929,4166.3,4164.5,0.2166]
["bitfinex","ETHUSD",1760372770268,1.92,4166.1,4164.1,0.00200001]
["bitfinex","ETHUSD",1760372770468,2.928,4166.2,4164.1,0.00200001]
["bitfinex","ETHUSD",1760372770469,2.4004993,4165.8,4164.1,0.00200001]
["bitfinex","ETHUSD",1760372770683,1.92,4165.9,4164.1,0.00200001]
["bitfinex","ETHUSD",1760372770833,0.099,4165.7,4164.1,0.00200001]
["bitfinex","ETHUSD",1760372771037,0.099,4165.7,4164.2,0.2166]
["bitfinex","ETHUSD",1760372771254,2.40086817,4165.2,4164.2,0.2166]
["bitfinex","ETHUSD",1760372771457,2.40142164,4164.2,4164.1,0.00200001]
["bitfinex","ETHUSD",1760372771715,5.32942164,4164.2,4164.1,0.00200001]
["bitfinex","ETHUSD",1760372771857,2.40124864,4164.5,4164.1,0.00200001]
["bitfinex","ETHUSD",1760372772034,2.40142164,4164.2,4164.1,0.00200001]
["bitfinex","ETHUSD",1760372772695,1.92,4165.1,4164.1,0.00200001]
["bitfinex","ETHUSD",1760372772842,0.12,4164.6,4164.1,3.09267158]
["bitfinex","ETHUSD",1760372773043,2.929,4164.5,4164.2,0.79386716]
["bitfinex","ETHUSD",1760372773242,2.929,4164.5,4164.3,0.4726]
["bitfinex","ETHUSD",1760372773689,0.37596342,4173.3,4164.4,0.4726]
["bitfinex","ETHUSD",1760372773690,0.099,4166.4,4164.4,0.4726]
["bitfinex","ETHUSD",1760372773838,2.40094919,4165.1,4164.4,0.4726]
["bitfinex","ETHUSD",1760372774039,0.2926,4167.1,4164.4,0.4726]
["bitfinex","ETHUSD",1760372774243,0.156,4166.1,4164.4,0.4726]
["bitfinex","ETHUSD",1760372774571,2.40044168,4165.9,4164.7,2.40112062]
["bitfinex","ETHUSD",1760372774739,2.40051184,4165.8,4164.8,0.24011206]
["bitfinex","ETHUSD",1760372774943,2.40051184,4165.8,4164.4,0.4726]
["bitfinex","ETHUSD",1760372774944,2.47085203,4167.8,4164.9,0.4726]
["bitfinex","ETHUSD",1760372775159,0.0715,4167.8,4165.7,0.2166]
["bitfinex","ETHUSD",1760372775336,2.39974918,4167.2,4165.7,0.2166]
["bitfinex","ETHUSD",1760372775570,0.099,4169.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1760372775772,0.339,4167.5,4165.9,0.6336]
["bitfinex","ETHUSD",1760372776005,0.339,4167.5,4166.6,2.40000035]
["bitfinex","ETHUSD",1760372776213,2.932,4167.4,4166.7,0.6892]
["bitfinex","ETHUSD",1760372776383,2.932,4167.3,4166.1,2.40027854]
["bitfinex","ETHUSD",1760372776724,2.932,4167.3,4165.7,2.1366]
["bitfinex","ETHUSD",1760372776725,2.932,4167.3,4165.7,0.2166]
["bitfinex","ETHUSD",1760372776882,2.40003706,4166.7,4165.7,0.2166]
["bitfinex","ETHUSD",1760372777080,2.932,4167.3,4165.7,0.2166]
["bitfinex","ETHUSD",1760372777297,2.40010177,4166.5,4165.7,0.2166]
["bitfinex","ETHUSD",1760372777505,2.931,4166.4,4165.7,0.2166]
["bitfinex","ETHUSD",1760372777875,2.40021121,4166.3,4165.7,0.2166]
["bitfinex","ETHUSD",1760372778315,2.40054898,4165.8,4164.4,2.40127421]
["bitfinex","ETHUSD",1760372778478,2.40072189,4165.5,4164.6,0.2166]
["bitfinex","ETHUSD",1760372778802,2.928,4165.4,4164.6,0.2166]
["bitfinex","ETHUSD",1760372779412,2.40084527,4165.2,4164.6,0.2166]
["bitfinex","ETHUSD",1760372779609,2.927,4165.1,4164.6,0.2166]
["bitfinex","ETHUSD",1760372779810,2.927,4165.1,4164.3,0.4726]
["bitfinex","ETHUSD",1760372780011,0.099,4165.9,4164.3,0.7818735]
["bitfinex","ETHUSD",1760372780176,2.49915989,4166.4,4164.4,2.40130631]
["bitfinex","ETHUSD",1760372780507,2.49915989,4166.4,4164.3,0.4726]
["bitfinex","ETHUSD",1760372780508,2.40009604,4166.5,4164.8,2.40104307]
["bitfinex","ETHUSD",1760372780709,0.001,4167.6,4166.4,0.2166]
["bitfinex","ETHUSD",1760372780876,2.931,4167.5,4166.4,0.2166]
["bitfinex","ETHUSD",1760372781072,2.39957767,4167.4,4166.4,0.2166]
["bitfinex","ETHUSD",1760372781276,0.53315777,4167.4,4166.0,0.4726]
["bitfinex","ETHUSD",1760372781472,2.4001008,4166.5,4165.8,0.2166]
["bitfinex","ETHUSD",1760372781687,2.931,4166.4,4165.8,0.2166]
["bitfinex","ETHUSD",1760372781885,2.40026883,4166.2,4165.0,0.2166]
["bitfinex","ETHUSD",1760372782107,2.93,4166.1,4165.0,0.2166]
["bitfinex","ETHUSD",1760372782513,2.93,4166.1,4164.7,0.4726]
["bitfinex","ETHUSD",1760372782816,2.40065995,4165.6,4164.7,0.4726]
["bitfinex","ETHUSD",1760372783045,2.40044542,4165.9,4164.9,2.40097689]
["bitfinex","ETHUSD",1760372783360,2.40044542,4165.9,4164.7,2.87372234]
["bitfinex","ETHUSD",1760372783361,0.099,4167.7,4164.7,0.28737853]
["bitfinex","ETHUSD",1760372783508,0.099,4167.7,4164.1,2.62005887]
["bitfinex","ETHUSD",1760372783509,0.0715,4168.5,4165.2,0.6336]
["bitfinex","ETHUSD",1760372783838,0.1192,4166.8,4166.1,0.12]
["bitfinex","ETHUSD",1760372784144,0.033,4166.7,4166.1,0.12]
["bitfinex","ETHUSD",1760372784314,0.033,4166.7,4166.1,2.52031323]
["bitfinex","ETHUSD",1760372784638,0.033,4166.7,4166.1,0.12]
["bitfinex","ETHUSD",1760372784844,2.40032644,4166.1,4164.1,0.00200001]
["bitfinex","ETHUSD",1760372785007,0.099,4166.2,4164.1,0.00200001]
["bitfinex","ETHUSD",1760372785008,2.47263333,4164.7,4164.1,0.00200001]
["bitfinex","ETHUSD",1760372785344,5.41263333,4164.7,4164.1,0.00200001]
["bitfinex","ETHUSD",1760372785505,5.51163333,4164.7,4164.1,0.00200001]
["bitfinex","ETHUSD",1760372785906,5.41263333,4164.7,4164.1,0.00200001]
["bitfinex","ETHUSD",1760372786322,2.47263333,4164.7,4164.1,0.00200001]
["bitfinex","ETHUSD",1760372786520,5.99800182,4164.7,4164.1,0.00200001]
["bitfinex","ETHUSD",1760372787210,5.33913333,4164.7,4164.1,0.00200001]
["bitfinex","ETHUSD",1760372787723,5.43813333,4164.7,4164.1,0.00200001]
["bitfinex","ETHUSD",1760372788244,5.43713333,4164.7,4164.1,0.00200001]
["bitfinex","ETHUSD",1760372788444,7.35713333,4164.7,4164.1,0.00200001]
["bitfinex","ETHUSD",1760372789438,7.35713333,4164.7,4161.1,0.007]
["bitfinex","ETHUSD",1760372789439,0.6336,4162.8,4161.1,0.007]
["bitfinex","ETHUSD",1760372789750,2.40277624,4161.9,4161.1,0.007]
["bitfinex","ETHUSD",1760372789916,4.32286421,4161.7,4161.1,0.007]
["bitfinex","ETHUSD",1760372790540,0.099,4162.2,4161.1,0.007]
["bitfinex","ETHUSD",1760372790749,2.40263328,4162.1,4161.1,0.007]
["bitfinex","ETHUSD",1760372790949,2.40286421,4161.7,4161.1,0.007]
["bitfinex","ETHUSD",1760372792342,2.50186421,4161.7,4161.1,0.007]
["bitfinex","ETHUSD",1760372792712,4.42186421,4161.7,4161.1,0.007]
["bitfinex","ETHUSD",1760372793711,2.40315293,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1760372793936,7.27015293,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1760372794138,8.528475,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1760372796856,8.527475,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1760372798217,5.581475,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1760372798847,8.523475,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1760372800218,9.157075,4161.2,4161.1,1e-08]
["bitfinex","ETHUSD",1760372800556,2.40430852,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1760372800724,5.34330852,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1760372801046,6.22421234,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1760372801622,8.77781234,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1760372802240,5.83881234,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1760372802551,8.77681234,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1760372802755,5.20521234,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1760372802960,4.42330852,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1760372803257,7.35930852,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1760372803620,7.99290852,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1760372804354,2.40488672,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760372804541,7.26188672,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760372804922,5.34288672,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760372805244,2.938,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760372805644,0.1705,4159.3,4158.1,1e-08]
["bitfinex","ETHUSD",1760372805871,1.92,4159.1,4158.1,1e-08]
["bitfinex","ETHUSD",1760372806177,2.40488672,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760372806470,2.937,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760372806934,2.40457416,4158.8,4158.1,1e-08]
["bitfinex","ETHUSD",1760372807131,2.40399305,4159.8,4158.1,1e-08]
["bitfinex","ETHUSD",1760372807336,2.936,4159.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760372807556,2.40452649,4158.9,4158.1,2.40493189]
["bitfinex","ETHUSD",1760372807767,5.33958444,4158.8,4158.1,1e-08]
["bitfinex","ETHUSD",1760372807969,2.40471475,4158.5,4158.1,1e-08]
["bitfinex","ETHUSD",1760372808271,2.935,4158.4,4158.1,1e-08]
["bitfinex","ETHUSD",1760372808445,2.934,4158.3,4158.1,1e-08]
["bitfinex","ETHUSD",1760372809336,0.0715,4159.3,4158.6,2.40465475]
["bitfinex","ETHUSD",1760372809535,0.0715,4159.3,4158.4,2.40473831]
["bitfinex","ETHUSD",1760372809778,2.40442736,4159.0,4158.1,0.22260001]
["bitfinex","ETHUSD",1760372810081,2.40453977,4158.8,4158.1,1e-08]
["bitfinex","ETHUSD",1760372810286,2.932,4158.7,4158.1,1e-08]
["bitfinex","ETHUSD",1760372810438,3.031,4158.7,4158.1,1e-08]
["bitfinex","ETHUSD",1760372810638,2.40486144,4158.3,4158.1,1e-08]
["bitfinex","ETHUSD",1760372810840,2.932,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760372811743,1.92,4159.2,4158.1,1e-08]
["bitfinex","ETHUSD",1760372811941,2.40470658,4158.6,4158.1,1e-08]
["bitfinex","ETHUSD",1760372812162,2.932,4159.1,4158.1,1e-08]
["bitfinex","ETHUSD",1760372812163,5.33472135,4158.5,4158.1,1e-08]
["bitfinex","ETHUSD",1760372812670,4.49475207,4159.3,4158.2,0.4586]
["bitfinex","ETHUSD",1760372812671,0.0715,4159.3,4158.2,0.4586]
["bitfinex","ETHUSD",1760372812871,0.0715,4159.6,4159.0,2.40437126]
["bitfinex","ETHUSD",1760372813082,2.929,4159.6,4159.1,2.40432006]
["bitfinex","ETHUSD",1760372813287,0.099,4160.7,4159.1,0.4586]
["bitfinex","ETHUSD",1760372813463,2.40303415,4161.5,4159.2,0.2226]
["bitfinex","ETHUSD",1760372813663,2.40303415,4161.5,4159.8,2.40396172]
["bitfinex","ETHUSD",1760372813664,0.12,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1760372813870,2.812,4159.9,4159.2,0.3426]
["bitfinex","ETHUSD",1760372814183,2.40257795,4162.2,4159.5,2.40413511]
["bitfinex","ETHUSD",1760372814184,0.099,4161.5,4159.5,2.40413511]
["bitfinex","ETHUSD",1760372814394,0.099,4161.5,4159.2,0.2226]
["bitfinex","ETHUSD",1760372814395,0.005,4162.9,4161.1,2.40316038]
["bitfinex","ETHUSD",1760372814552,0.356,4161.8,4160.4,0.4586]
["bitfinex","ETHUSD",1760372814753,2.40292195,4161.6,4159.9,2.40387772]
["bitfinex","ETHUSD",1760372815061,1.92,4161.6,4159.6,0.2226]
["bitfinex","ETHUSD",1760372815264,2.019,4161.5,4159.4,2.40418512]
["bitfinex","ETHUSD",1760372815468,2.40356159,4160.5,4159.4,2.40418512]
["bitfinex","ETHUSD",1760372815771,4.32309518,4161.3,4159.0,0.2226]
["bitfinex","ETHUSD",1760372815772,2.928,4160.4,4159.0,0.2226]
["bitfinex","ETHUSD",1760372815972,2.928,4160.4,4155.9,0.37633345]
["bitfinex","ETHUSD",1760372815973,2.40383734,4160.1,4158.5,0.2226]
["bitfinex","ETHUSD",1760372816285,2.927,4160.0,4158.7,1.92]
["bitfinex","ETHUSD",1760372816590,0.099,4161.2,4159.7,2.40399631]
["bitfinex","ETHUSD",1760372816753,2.926,4161.1,4158.9,2.40448195]
["bitfinex","ETHUSD",1760372816959,2.40362286,4160.4,4159.2,0.2226]
["bitfinex","ETHUSD",1760372817177,0.099,4161.2,4159.2,0.2226]
["bitfinex","ETHUSD",1760372817378,2.927,4161.1,4160.0,2.40383738]
["bitfinex","ETHUSD",1760372817551,1.857,4161.0,4159.9,2.40389052]
["bitfinex","ETHUSD",1760372817756,1.857,4161.0,4159.4,2.40414717]
["bitfinex","ETHUSD",1760372817964,1.857,4161.0,4159.4,0.30853472]
["bitfinex","ETHUSD",1760372818165,3.777,4161.0,4159.4,2.40419291]
["bitfinex","ETHUSD",1760372818481,2.40325562,4161.1,4159.3,0.4586]
["bitfinex","ETHUSD",1760372818482,0.001,4161.2,4159.3,0.4586]
["bitfinex","ETHUSD",1760372818653,0.001,4161.2,4159.6,0.6336]
["bitfinex","ETHUSD",1760372818854,0.001,4161.2,4159.7,2.40401952]
["bitfinex","ETHUSD",1760372819074,0.001,4161.2,4161.1,4.62581068]
["bitfinex","ETHUSD",1760372819276,0.001,4161.2,4161.1,3.32872077]
["bitfinex","ETHUSD",1760372819477,0.001,4161.2,4160.5,0.2226]
["bitfinex","ETHUSD",1760372819791,0.001,4161.2,4161.0,0.4586]
["bitfinex","ETHUSD",1760372819988,0.001,4161.2,4161.0,2.40326591]
["bitfinex","ETHUSD",1760372820190,0.001,4161.2,4160.8,2.40334182]
["bitfinex","ETHUSD",1760372820393,0.001,4161.2,4160.5,0.2226]
["bitfinex","ETHUSD",1760372820807,0.001,4161.2,4161.0,2.40325565]
["bitfinex","ETHUSD",1760372821011,0.001,4161.2,4161.1,2.40321068]
["bitfinex","ETHUSD",1760372821308,0.001,4161.2,4161.1,2.88387014]
["bitfinex","ETHUSD",1760372821510,0.001,4161.2,4161.1,3.34247014]
["bitfinex","ETHUSD",1760372821730,0.001,4161.2,4160.8,0.6336]
["bitfinex","ETHUSD",1760372821876,0.001,4161.2,4161.1,2.86181068]
["bitfinex","ETHUSD",1760372822077,0.001,4161.2,4161.1,3.49541068]
["bitfinex","ETHUSD",1760372822279,0.005,4161.9,4161.4,2.40303743]
["bitfinex","ETHUSD",1760372822513,0.005,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1760372822807,0.005,4161.9,4161.8,2.88337573]
["bitfinex","ETHUSD",1760372823010,0.005,4161.9,4161.8,3.34197573]
["bitfinex","ETHUSD",1760372823384,0.005,4161.9,4161.8,3.97557573]
["bitfinex","ETHUSD",1760372823786,1e-08,4161.9,4161.8,10.82257573]
["bitfinex","ETHUSD",1760372824191,1e-08,4161.9,4161.8,10.94257573]
["bitfinex","ETHUSD",1760372824390,1e-08,4161.9,4161.8,8.94257573]
["bitfinex","ETHUSD",1760372824700,1e-08,4161.9,4161.8,10.94257573]
["bitfinex","ETHUSD",1760372826115,1e-08,4161.9,4161.8,8.94257573]
["bitfinex","ETHUSD",1760372826319,1e-08,4161.9,4161.8,8.46200647]
["bitfinex","ETHUSD",1760372826513,1e-08,4161.9,4161.8,2.04]
["bitfinex","ETHUSD",1760372826727,1e-08,4161.9,4161.8,0.12]
["bitfinex","ETHUSD",1760372826882,1e-08,4161.9,4161.4,0.12]
["bitfinex","ETHUSD",1760372827226,1e-08,4161.9,4161.5,2.4029367]
["bitfinex","ETHUSD",1760372827409,1e-08,4161.9,4161.5,0.4723]
["bitfinex","ETHUSD",1760372827597,1e-08,4161.9,4161.6,0.4723]
["bitfinex","ETHUSD",1760372827793,2.40276287,4161.9,4161.1,2.40318989]
["bitfinex","ETHUSD",1760372828001,0.12,4161.8,4161.1,0.12]
["bitfinex","ETHUSD",1760372828208,2.52281208,4161.8,4161.1,2.04]
["bitfinex","ETHUSD",1760372828395,2.52281208,4161.8,4161.1,0.12]
["bitfinex","ETHUSD",1760372828596,0.12,4161.8,4161.1,0.12]
["bitfinex","ETHUSD",1760372828797,2.52281631,4161.8,4161.1,0.12]
["bitfinex","ETHUSD",1760372829031,0.12,4161.8,4161.1,0.12]
["bitfinex","ETHUSD",1760372829642,0.12,4161.8,4160.2,2.4036745]
["bitfinex","ETHUSD",1760372829643,0.099,4161.7,4160.3,0.2372]
["bitfinex","ETHUSD",1760372829822,2.40327442,4161.0,4160.3,0.2372]
["bitfinex","ETHUSD",1760372830132,2.92,4161.6,4160.3,0.2372]
["bitfinex","ETHUSD",1760372830424,2.40354394,4160.6,4159.6,2.40407639]
["bitfinex","ETHUSD",1760372830635,2.40373298,4160.2,4159.4,0.4723]
["bitfinex","ETHUSD",1760372830803,2.40365173,4160.4,4159.5,2.40408331]
["bitfinex","ETHUSD",1760372830994,2.40368864,4160.3,4159.5,1.92]
["bitfinex","ETHUSD",1760372831190,2.40355726,4160.5,4159.5,1.92]
["bitfinex","ETHUSD",1760372831435,2.67661225,4160.5,4159.2,0.2226]
["bitfinex","ETHUSD",1760372831749,2.40383225,4160.1,4159.1,2.40431899]
["bitfinex","ETHUSD",1760372831973,0.27305499,4160.5,4159.0,0.002]
["bitfinex","ETHUSD",1760372832251,2.40396914,4159.8,4159.0,0.002]
["bitfinex","ETHUSD",1760372832469,2.40396914,4159.8,4159.0,2.40642359]
["bitfinex","ETHUSD",1760372832837,2.40403165,4159.7,4159.0,0.002]
["bitfinex","ETHUSD",1760372833038,2.4039636,4159.8,4159.0,2.40641771]
["bitfinex","ETHUSD",1760372833550,2.40411409,4159.6,4159.0,0.002]
["bitfinex","ETHUSD",1760372833851,5.32002685,4159.7,4159.0,0.002]
["bitfinex","ETHUSD",1760372834053,2.916,4159.7,4159.0,0.002]
["bitfinex","ETHUSD",1760372834222,5.32002418,4159.7,4159.0,0.002]
["bitfinex","ETHUSD",1760372834419,2.40408228,4159.6,4159.0,0.002]
["bitfinex","ETHUSD",1760372834819,2.916,4159.7,4159.0,0.002]
["bitfinex","ETHUSD",1760372834820,5.32003237,4159.7,4159.0,2.40641997]
["bitfinex","ETHUSD",1760372835047,5.32003237,4159.7,4159.0,0.002]
["bitfinex","ETHUSD",1760372835269,5.32003237,4159.7,4159.0,2.40641602]
["bitfinex","ETHUSD",1760372835466,2.916,4159.7,4159.0,2.40641602]
["bitfinex","ETHUSD",1760372835708,0.0735,4159.8,4159.0,0.002]
["bitfinex","ETHUSD",1760372835841,2.915,4160.1,4159.6,2.40407521]
["bitfinex","ETHUSD",1760372836040,2.915,4160.1,4159.6,2.87637521]
["bitfinex","ETHUSD",1760372836347,0.001,4160.5,4159.1,0.2372]
["bitfinex","ETHUSD",1760372836348,2.912,4160.3,4159.7,2.87626417]
["bitfinex","ETHUSD",1760372836573,2.912,4160.3,4159.7,0.4723]
["bitfinex","ETHUSD",1760372836757,0.001,4160.5,4160.2,0.2372]
["bitfinex","ETHUSD",1760372836952,0.001,4160.5,4159.7,0.4723]
["bitfinex","ETHUSD",1760372837269,0.001,4160.5,4159.9,2.40389414]
["bitfinex","ETHUSD",1760372837449,0.001,4160.5,4160.1,2.40378057]
["bitfinex","ETHUSD",1760372837623,0.001,4160.5,4159.9,0.52802035]
["bitfinex","ETHUSD",1760372838148,0.001,4160.5,4160.0,2.40383452]
["bitfinex","ETHUSD",1760372838352,0.001,4160.5,4159.7,0.4723]
["bitfinex","ETHUSD",1760372838575,0.2924,4160.5,4159.1,0.2372]
["bitfinex","ETHUSD",1760372838725,0.2924,4160.5,4159.0,0.002]
["bitfinex","ETHUSD",1760372838931,2.40373058,4160.2,4159.0,0.002]
["bitfinex","ETHUSD",1760372839135,2.40397688,4159.8,4159.0,0.002]
["bitfinex","ETHUSD",1760372839340,4.42261503,4160.4,4159.0,0.002]
["bitfinex","ETHUSD",1760372839341,2.40436632,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1760372839957,2.40429983,4159.3,4159.0,0.002]
["bitfinex","ETHUSD",1760372840125,2.909,4159.2,4159.0,0.4743]
["bitfinex","ETHUSD",1760372840328,1.92,4160.4,4159.0,0.4743]
["bitfinex","ETHUSD",1760372840329,2.909,4159.6,4159.4,2.40414665]
["bitfinex","ETHUSD",1760372840659,1.92,4160.4,4159.1,2.64155449]
["bitfinex","ETHUSD",1760372840660,3.029,4159.7,4159.1,2.64155449]
["bitfinex","ETHUSD",1760372840862,3.029,4159.7,4159.2,2.40430194]
["bitfinex","ETHUSD",1760372841160,3.029,4159.7,4159.4,2.40419291]
["bitfinex","ETHUSD",1760372841361,3.029,4159.7,4159.3,0.4723]
["bitfinex","ETHUSD",1760372841560,3.029,4159.7,4159.1,0.2372]
["bitfinex","ETHUSD",1760372841768,3.029,4159.7,4159.3,2.40424455]
["bitfinex","ETHUSD",1760372841928,3.029,4159.7,4159.4,2.87648367]
["bitfinex","ETHUSD",1760372842281,3.029,4159.7,4159.5,0.4723]
["bitfinex","ETHUSD",1760372842433,2.40420995,4159.4,4159.0,0.002]
["bitfinex","ETHUSD",1760372842767,2.40436632,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1760372842936,0.12,4159.2,4159.0,0.002]
["bitfinex","ETHUSD",1760372843538,2.52433961,4159.2,4159.0,0.002]
["bitfinex","ETHUSD",1760372843736,0.12,4159.2,4159.0,0.002]
["bitfinex","ETHUSD",1760372844472,2.907,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1760372844975,0.12,4159.2,4159.0,0.002]
["bitfinex","ETHUSD",1760372845473,3.025,4159.2,4159.0,0.002]
["bitfinex","ETHUSD",1760372850079,2.40436632,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1760372850283,2.70686632,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1760372851413,2.897,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1760372851584,2.897,4159.1,4159.0,0.4743]
["bitfinex","ETHUSD",1760372851779,5.30136632,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1760372852004,5.40036632,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1760372852508,5.30136632,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1760372852917,2.40436632,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1760372853067,5.30136632,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1760372854078,6.07193195,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1760372854405,2.40436632,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1760372854708,5.29936632,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1760372855269,0.001,4160.5,4159.0,0.002]
["bitfinex","ETHUSD",1760372855501,2.895,4160.0,4159.0,0.002]
["bitfinex","ETHUSD",1760372855810,2.40417383,4159.5,4159.1,0.2372]
["bitfinex","ETHUSD",1760372855974,2.40384615,4160.0,4159.1,0.2372]
["bitfinex","ETHUSD",1760372856178,2.40396172,4159.8,4159.1,0.2372]
["bitfinex","ETHUSD",1760372856383,2.40413282,4159.6,4159.1,0.2372]
["bitfinex","ETHUSD",1760372856690,5.29714691,4159.5,4159.1,0.2372]
["bitfinex","ETHUSD",1760372857008,2.40436632,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1760372857204,5.29736632,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1760372857401,5.39636632,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1760372858331,2.40436632,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1760372858535,5.29536632,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1760372858735,2.89,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1760372859733,2.891,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1760372860034,5.29536632,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1760372860203,2.891,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1760372860399,2.40407739,4159.6,4159.0,0.002]
["bitfinex","ETHUSD",1760372860708,2.889,4159.5,4159.0,0.002]
["bitfinex","ETHUSD",1760372861310,0.001,4160.5,4159.1,0.6909]
["bitfinex","ETHUSD",1760372861509,0.001,4160.5,4160.4,2.62821503]
["bitfinex","ETHUSD",1760372861811,0.001,4161.4,4160.9,2.4033262]
["bitfinex","ETHUSD",1760372861997,2.889,4161.2,4160.9,2.4033262]
["bitfinex","ETHUSD",1760372862198,2.889,4161.2,4160.9,2.8696262]
["bitfinex","ETHUSD",1760372862535,2.889,4161.2,4160.9,0.4663]
["bitfinex","ETHUSD",1760372862739,2.889,4161.2,4160.9,2.8696262]
["bitfinex","ETHUSD",1760372863038,2.888,4161.2,4160.9,2.8696262]
["bitfinex","ETHUSD",1760372863705,0.12,4161.3,4160.9,2.8696262]
["bitfinex","ETHUSD",1760372863895,3.008,4161.3,4160.9,2.8696262]
["bitfinex","ETHUSD",1760372864098,0.12,4161.3,4160.9,2.8696262]
["bitfinex","ETHUSD",1760372864639,0.12,4161.3,4160.9,3.40893283]
["bitfinex","ETHUSD",1760372864995,0.12,4161.3,4160.6,0.12]
["bitfinex","ETHUSD",1760372865299,0.12,4161.3,4160.9,2.4033262]
["bitfinex","ETHUSD",1760372865520,0.12,4161.3,4160.9,2.42735946]
["bitfinex","ETHUSD",1760372865721,0.001,4161.4,4160.9,2.8696262]
["bitfinex","ETHUSD",1760372865997,0.001,4161.4,4161.3,2.40309518]
["bitfinex","ETHUSD",1760372866501,0.001,4161.4,4161.3,2.86939518]
["bitfinex","ETHUSD",1760372866696,0.001,4161.4,4161.3,2.98939518]
["bitfinex","ETHUSD",1760372867334,0.001,4161.4,4161.3,3.55111217]
["bitfinex","ETHUSD",1760372867843,0.001,4161.4,4160.7,0.4468]
["bitfinex","ETHUSD",1760372868042,0.001,4161.4,4160.9,2.40331118]
["bitfinex","ETHUSD",1760372868247,0.001,4161.4,4160.8,2.40336915]
["bitfinex","ETHUSD",1760372868620,0.001,4161.4,4160.7,0.4468]
["bitfinex","ETHUSD",1760372868830,0.001,4161.4,4160.7,2.85023472]
["bitfinex","ETHUSD",1760372869033,0.001,4161.4,4160.9,2.40327973]
["bitfinex","ETHUSD",1760372869415,0.001,4161.4,4161.0,2.85006355]
["bitfinex","ETHUSD",1760372869952,0.001,4161.4,4161.1,0.6703]
["bitfinex","ETHUSD",1760372870116,0.00100001,4161.9,4161.3,0.6336]
["bitfinex","ETHUSD",1760372870445,0.00100001,4161.9,4161.8,2.40280647]
["bitfinex","ETHUSD",1760372870743,0.00100001,4161.9,4161.8,2.94673931]
["bitfinex","ETHUSD",1760372871101,0.00100001,4161.9,4161.8,3.39353931]
["bitfinex","ETHUSD",1760372871714,0.00100001,4161.9,4161.1,0.6703]
["bitfinex","ETHUSD",1760372871915,0.00100001,4161.9,4161.2,1.92]
["bitfinex","ETHUSD",1760372872121,0.00100001,4161.9,4161.2,2.4031053]
["bitfinex","ETHUSD",1760372872316,0.00100001,4161.9,4161.2,1.92]
["bitfinex","ETHUSD",1760372872517,0.00100001,4161.9,4161.5,2.40296323]
["bitfinex","ETHUSD",1760372872917,0.00100001,4161.9,4161.2,2.3668]
["bitfinex","ETHUSD",1760372873121,0.00100001,4161.9,4161.3,2.40305055]
["bitfinex","ETHUSD",1760372873350,0.00100001,4161.9,4161.2,2.3668]
["bitfinex","ETHUSD",1760372873351,0.00100001,4161.9,4161.4,2.40302894]
["bitfinex","ETHUSD",1760372873858,2.40305707,4161.4,4160.6,2.40348528]
["bitfinex","ETHUSD",1760372874020,2.40280647,4161.8,4160.7,2.40341117]
["bitfinex","ETHUSD",1760372874222,2.40280647,4161.8,4160.5,2.85034349]
["bitfinex","ETHUSD",1760372874223,2.879,4161.7,4160.5,0.4468]
["bitfinex","ETHUSD",1760372874416,2.40293182,4161.6,4160.8,2.40334383]
["bitfinex","ETHUSD",1760372874620,2.879,4161.7,4160.5,0.4468]
["bitfinex","ETHUSD",1760372874818,2.40366739,4160.4,4159.6,0.2235]
["bitfinex","ETHUSD",1760372875054,2.878,4160.4,4159.6,0.2235]
["bitfinex","ETHUSD",1760372875218,2.40367281,4160.3,4159.6,0.2235]
["bitfinex","ETHUSD",1760372875418,2.878,4160.4,4159.7,2.40401952]
["bitfinex","ETHUSD",1760372875719,2.878,4160.4,4159.6,0.2235]
["bitfinex","ETHUSD",1760372876054,2.4035053,4160.6,4159.7,1.92]
["bitfinex","ETHUSD",1760372876249,0.1,4160.7,4159.7,1.92]
["bitfinex","ETHUSD",1760372876250,2.878,4160.3,4159.7,1.92]
["bitfinex","ETHUSD",1760372876752,5.28167578,4160.3,4159.6,0.2235]
["bitfinex","ETHUSD",1760372876944,0.1,4160.7,4159.6,0.2235]
["bitfinex","ETHUSD",1760372877122,2.877,4160.2,4159.7,2.40398476]
["bitfinex","ETHUSD",1760372877554,2.40361896,4160.4,4159.7,2.40398476]
["bitfinex","ETHUSD",1760372877744,2.875,4160.3,4159.7,2.40398476]
["bitfinex","ETHUSD",1760372878048,0.12,4160.0,4159.8,2.40394856]
["bitfinex","ETHUSD",1760372878217,0.12,4160.0,4159.9,0.4468]
["bitfinex","ETHUSD",1760372878422,0.12,4160.0,4159.6,2.1435]
["bitfinex","ETHUSD",1760372878613,0.12,4160.0,4159.6,2.62757284]
["bitfinex","ETHUSD",1760372879217,0.12,4160.0,4159.6,0.2235]
["bitfinex","ETHUSD",1760372879450,0.12,4160.0,4159.6,2.62755937]
["bitfinex","ETHUSD",1760372879627,0.12,4160.0,4159.7,2.40401097]
["bitfinex","ETHUSD",1760372879828,0.12,4160.0,4159.7,2.85081097]
["bitfinex","ETHUSD",1760372880226,0.12,4160.0,4159.8,2.40395662]
["bitfinex","ETHUSD",1760372880551,2.994,4160.0,4159.6,0.2235]
["bitfinex","ETHUSD",1760372880868,0.12,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1760372881072,0.12,4160.0,4159.9,2.85070393]
["bitfinex","ETHUSD",1760372881370,2.40280647,4161.8,4160.8,2.40337216]
["bitfinex","ETHUSD",1760372881568,0.12,4161.0,4160.9,0.2235]
["bitfinex","ETHUSD",1760372881736,0.12,4161.0,4160.7,0.2235]
["bitfinex","ETHUSD",1760372882250,0.1,4160.9,4160.2,0.2235]
["bitfinex","ETHUSD",1760372882576,0.12,4160.7,4160.2,2.62721849]
["bitfinex","ETHUSD",1760372882742,2.871,4160.6,4160.5,2.40351721]
["bitfinex","ETHUSD",1760372883081,2.871,4160.6,4160.3,0.4468]
["bitfinex","ETHUSD",1760372883240,2.871,4160.6,4159.7,2.40401149]
["bitfinex","ETHUSD",1760372883442,2.871,4160.6,4159.0,0.4488]
["bitfinex","ETHUSD",1760372883443,2.40360926,4160.5,4159.0,0.4488]
["bitfinex","ETHUSD",1760372883640,0.12,4159.7,4159.5,2.40413106]
["bitfinex","ETHUSD",1760372883948,0.12,4159.7,4159.6,2.89034042]
["bitfinex","ETHUSD",1760372884148,0.296,4160.6,4160.2,2.40370357]
["bitfinex","ETHUSD",1760372884456,0.296,4160.5,4159.6,2.40626311]
["bitfinex","ETHUSD",1760372884659,2.87,4160.5,4159.9,2.40385016]
["bitfinex","ETHUSD",1760372884971,2.87,4160.4,4159.8,2.40394439]
["bitfinex","ETHUSD",1760372885152,2.87,4160.4,4159.9,2.40389613]
["bitfinex","ETHUSD",1760372885675,2.87,4160.4,4159.1,2.62891678]
["bitfinex","ETHUSD",1760372885676,3.39734603,4160.4,4159.1,0.2246]
["bitfinex","ETHUSD",1760372885975,2.87,4160.4,4159.1,0.2246]
["bitfinex","ETHUSD",1760372886285,2.4037907,4160.1,4159.1,2.62896363]
["bitfinex","ETHUSD",1760372886434,5.27363828,4160.4,4159.1,2.62896363]
["bitfinex","ETHUSD",1760372886435,2.40374774,4160.2,4159.2,2.40430852]
["bitfinex","ETHUSD",1760372886640,2.40298721,4161.5,4159.2,2.40430852]
["bitfinex","ETHUSD",1760372886641,2.40280647,4161.8,4160.1,0.2235]
["bitfinex","ETHUSD",1760372886840,2.40297969,4161.5,4160.1,0.2235]
["bitfinex","ETHUSD",1760372887050,2.40341037,4160.8,4160.1,0.2235]
["bitfinex","ETHUSD",1760372887268,2.869,4160.7,4160.1,0.2235]
["bitfinex","ETHUSD",1760372887976,2.869,4160.7,4159.4,2.40418698]
["bitfinex","ETHUSD",1760372888148,2.40357265,4160.5,4159.3,1.92]
["bitfinex","ETHUSD",1760372888488,2.4036232,4160.4,4159.7,2.4039987]
["bitfinex","ETHUSD",1760372888688,2.4036232,4160.4,4159.5,1.92]
["bitfinex","ETHUSD",1760372888689,2.40364082,4160.4,4159.8,0.002]
["bitfinex","ETHUSD",1760372888840,2.869,4160.7,4159.8,0.002]
["bitfinex","ETHUSD",1760372889044,2.40369782,4160.3,4159.8,0.002]
["bitfinex","ETHUSD",1760372889378,2.40368747,4160.3,4159.8,0.002]
["bitfinex","ETHUSD",1760372889688,2.867,4160.2,4159.8,0.002]
["bitfinex","ETHUSD",1760372890568,2.40361114,4160.5,4159.8,0.002]
["bitfinex","ETHUSD",1760372890847,5.26862222,4160.4,4159.8,2.40596087]
["bitfinex","ETHUSD",1760372891058,2.40362222,4160.4,4159.8,2.40596087]
["bitfinex","ETHUSD",1760372891257,5.26768356,4160.3,4159.8,0.002]
["bitfinex","ETHUSD",1760372891578,2.40350476,4160.6,4159.9,2.40386398]
["bitfinex","ETHUSD",1760372891781,2.40350476,4160.6,4159.8,0.002]
["bitfinex","ETHUSD",1760372891782,5.26756596,4160.5,4159.8,2.40594562]
["bitfinex","ETHUSD",1760372892245,0.1,4160.8,4159.8,2.40594562]
["bitfinex","ETHUSD",1760372892246,0.1,4160.8,4159.9,2.40385157]
["bitfinex","ETHUSD",1760372892450,2.864,4160.7,4159.9,0.4405]
["bitfinex","ETHUSD",1760372892754,2.864,4160.7,4160.1,2.40378339]
["bitfinex","ETHUSD",1760372892957,2.864,4160.7,4160.2,0.2283]
["bitfinex","ETHUSD",1760372893347,5.26744245,4160.7,4160.2,0.2283]
["bitfinex","ETHUSD",1760372893546,5.26744245,4160.7,4160.0,2.40383037]
["bitfinex","ETHUSD",1760372893767,2.40349949,4160.6,4159.9,0.4405]
["bitfinex","ETHUSD",1760372894083,0.12,4160.2,4160.1,2.40374454]
["bitfinex","ETHUSD",1760372894284,2.984,4160.2,4160.1,2.63204454]
["bitfinex","ETHUSD",1760372894501,0.12,4160.2,4160.1,3.62038832]
["bitfinex","ETHUSD",1760372894646,0.12,4160.9,4160.2,3.03733058]
["bitfinex","ETHUSD",1760372894848,0.12,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1760372895066,0.001,4161.4,4161.3,2.40309518]
["bitfinex","ETHUSD",1760372895244,0.001,4161.4,4161.3,0.4405]
["bitfinex","ETHUSD",1760372895445,0.001,4161.4,4161.0,2.40324268]
["bitfinex","ETHUSD",1760372895650,0.001,4161.4,4161.1,2.40321068]
["bitfinex","ETHUSD",1760372895896,0.001,4161.4,4161.3,2.40309518]
["bitfinex","ETHUSD",1760372896533,0.001,4161.4,4161.3,2.84359518]
["bitfinex","ETHUSD",1760372897400,0.001,4161.4,4160.8,2.52334535]
["bitfinex","ETHUSD",1760372897601,0.001,4161.4,4161.1,2.84366509]
["bitfinex","ETHUSD",1760372897838,0.001,4161.4,4161.2,2.40314189]
["bitfinex","ETHUSD",1760372898018,0.001,4161.4,4161.2,0.4405]
["bitfinex","ETHUSD",1760372898406,0.001,4161.4,4160.8,0.12]
["bitfinex","ETHUSD",1760372898739,0.12,4161.3,4160.6,0.5605]
["bitfinex","ETHUSD",1760372898919,0.12,4161.3,4161.1,2.40320613]
["bitfinex","ETHUSD",1760372899120,0.001,4162.1,4161.4,0.6336]
["bitfinex","ETHUSD",1760372899429,0.001,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1760372899626,0.001,4162.1,4161.1,2.16032061]
["bitfinex","ETHUSD",1760372899940,0.001,4162.1,4162.0,0.4405]
["bitfinex","ETHUSD",1760372900240,0.001,4162.1,4161.6,2.40292052]
["bitfinex","ETHUSD",1760372900440,0.001,4162.1,4161.5,2.40296608]
["bitfinex","ETHUSD",1760372900647,2.40368311,4162.1,4161.2,2.84364584]
["bitfinex","ETHUSD",1760372900856,0.001,4162.1,4161.3,2.40309518]
["bitfinex","ETHUSD",1760372901165,0.001,4162.1,4160.6,0.4405]
["bitfinex","ETHUSD",1760372901364,0.0993,4162.0,4160.1,0.6688]
["bitfinex","ETHUSD",1760372901650,1.92,4161.6,4159.6,0.4405]
["bitfinex","ETHUSD",1760372901817,2.40362677,4160.4,4159.6,0.4405]
["bitfinex","ETHUSD",1760372902010,5.2666868,4160.3,4159.6,0.4405]
["bitfinex","ETHUSD",1760372902212,2.40350868,4160.6,4159.4,0.002]
["bitfinex","ETHUSD",1760372902213,5.26678021,4160.2,4159.4,0.002]
["bitfinex","ETHUSD",1760372902516,2.40384615,4160.0,4159.4,0.002]
["bitfinex","ETHUSD",1760372902825,4.32390393,4159.9,4159.4,0.002]
["bitfinex","ETHUSD",1760372903011,4.42320393,4159.9,4159.4,0.002]
["bitfinex","ETHUSD",1760372903628,7.28620393,4159.9,4159.4,0.002]
["bitfinex","ETHUSD",1760372905428,7.18690393,4159.9,4159.4,0.002]
["bitfinex","ETHUSD",1760372905655,7.28620393,4159.9,4159.4,0.002]
["bitfinex","ETHUSD",1760372905857,8.25056213,4159.9,4159.4,0.002]
["bitfinex","ETHUSD",1760372907429,8.88416213,4159.9,4159.4,0.002]
["bitfinex","ETHUSD",1760372910474,2.40465541,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760372910628,7.66957851,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760372910829,7.76867851,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760372911655,2.40465541,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760372911984,2.864,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760372912140,0.099,4160.6,4158.5,0.4425]
["bitfinex","ETHUSD",1760372912343,0.099,4160.6,4158.9,2.40446897]
["bitfinex","ETHUSD",1760372912344,2.40401832,4159.8,4158.9,2.40446897]
["bitfinex","ETHUSD",1760372912540,2.864,4159.7,4158.9,0.48091244]
["bitfinex","ETHUSD",1760372912779,2.864,4159.6,4158.5,0.4425]
["bitfinex","ETHUSD",1760372912978,0.099,4160.6,4158.5,0.4425]
["bitfinex","ETHUSD",1760372912979,2.864,4159.5,4159.3,2.40423706]
["bitfinex","ETHUSD",1760372913142,2.864,4159.4,4159.2,2.63260788]
["bitfinex","ETHUSD",1760372913343,2.864,4159.4,4159.3,2.40425071]
["bitfinex","ETHUSD",1760372913543,2.864,4159.4,4159.2,2.63259454]
["bitfinex","ETHUSD",1760372913771,2.864,4159.4,4158.5,0.4425]
["bitfinex","ETHUSD",1760372914047,2.864,4159.4,4158.5,2.8472042]
["bitfinex","ETHUSD",1760372914250,2.40425071,4159.3,4158.5,0.002]
["bitfinex","ETHUSD",1760372914458,2.40379569,4160.1,4158.5,0.002]
["bitfinex","ETHUSD",1760372914778,2.40414974,4159.5,4158.7,2.40455844]
["bitfinex","ETHUSD",1760372915196,2.864,4159.4,4158.8,2.4045366]
["bitfinex","ETHUSD",1760372915396,5.26819787,4159.4,4158.5,0.002]
["bitfinex","ETHUSD",1760372915692,2.864,4159.4,4158.5,0.002]
["bitfinex","ETHUSD",1760372915845,2.864,4159.3,4158.8,2.40449761]
["bitfinex","ETHUSD",1760372916044,2.864,4159.2,4158.5,0.002]
["bitfinex","ETHUSD",1760372916301,2.864,4159.2,4158.9,2.40444006]
["bitfinex","ETHUSD",1760372916447,2.864,4159.1,4158.9,2.40448094]
["bitfinex","ETHUSD",1760372916651,0.099,4161.1,4159.0,0.4405]
["bitfinex","ETHUSD",1760372916849,2.40368598,4160.3,4159.6,2.40405716]
["bitfinex","ETHUSD",1760372917159,0.099,4160.2,4158.7,4.32457598]
["bitfinex","ETHUSD",1760372917350,2.40414241,4159.5,4157.9,1.0981]
["bitfinex","ETHUSD",1760372917550,2.864,4159.4,4157.9,0.4645]
["bitfinex","ETHUSD",1760372917783,2.40442275,4159.1,4157.9,0.4645]
["bitfinex","ETHUSD",1760372917982,2.864,4159.0,4158.4,2.40476123]
["bitfinex","ETHUSD",1760372918185,2.864,4159.0,4158.1,2.40693016]
["bitfinex","ETHUSD",1760372918380,2.864,4159.0,4158.2,2.40486675]
["bitfinex","ETHUSD",1760372918586,2.864,4159.0,4158.1,0.00200001]
["bitfinex","ETHUSD",1760372918960,2.864,4159.0,4158.4,2.40476799]
["bitfinex","ETHUSD",1760372919175,2.864,4159.0,4158.2,2.40487184]
["bitfinex","ETHUSD",1760372919176,2.864,4159.0,4158.5,2.40671294]
["bitfinex","ETHUSD",1760372919375,2.864,4158.9,4158.7,2.40459257]
["bitfinex","ETHUSD",1760372919573,0.202,4160.2,4158.5,0.002]
["bitfinex","ETHUSD",1760372919796,2.40401376,4159.8,4159.0,2.40441084]
["bitfinex","ETHUSD",1760372920089,1.92,4160.0,4159.1,0.2303]
["bitfinex","ETHUSD",1760372920273,2.4041434,4159.5,4158.8,2.40453977]
["bitfinex","ETHUSD",1760372920466,2.404321,4159.2,4158.5,0.002]
["bitfinex","ETHUSD",1760372920664,2.864,4159.4,4158.5,0.002]
["bitfinex","ETHUSD",1760372920864,2.48115541,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760372921105,2.9405,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760372921266,2.864,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760372922089,5.26865541,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760372922495,2.864,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760372922696,5.26865541,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760372922994,2.864,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760372923310,5.36765541,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760372923510,6.15252702,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760372924427,5.20852702,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760372924587,8.07152702,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760372927382,5.20852702,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760372927588,8.07252702,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760372928439,8.70612702,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760372932318,19.73909225,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760372932906,14.47043684,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760372933106,0.099,4159.6,4158.5,0.002]
["bitfinex","ETHUSD",1760372933415,11.03296523,4160.9,4158.5,0.002]
["bitfinex","ETHUSD",1760372933416,0.12,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1760372933638,0.12,4158.7,4158.6,3.16111095]
["bitfinex","ETHUSD",1760372934238,0.099,4160.4,4159.0,2.40437071]
["bitfinex","ETHUSD",1760372934239,0.125,4159.1,4159.0,2.40437071]
["bitfinex","ETHUSD",1760372934542,0.12,4159.2,4159.1,2.40436632]
["bitfinex","ETHUSD",1760372934846,0.12,4159.2,4159.1,2.63096632]
["bitfinex","ETHUSD",1760372935210,0.12,4159.2,4159.1,0.2266]
["bitfinex","ETHUSD",1760372935423,0.12,4159.2,4158.6,0.28755554]
["bitfinex","ETHUSD",1760372935823,0.536,4159.3,4158.9,2.40446346]
["bitfinex","ETHUSD",1760372936713,0.536,4159.3,4159.0,2.40442362]
["bitfinex","ETHUSD",1760372937341,0.12,4159.1,4159.0,2.87332414]
["bitfinex","ETHUSD",1760372938164,0.12,4160.3,4160.2,2.40373058]
["bitfinex","ETHUSD",1760372938370,2.034,4161.8,4160.2,2.87261852]
["bitfinex","ETHUSD",1760372938652,2.40301406,4161.5,4160.4,2.40360909]
["bitfinex","ETHUSD",1760372938815,0.099,4161.6,4160.2,0.30992185]
["bitfinex","ETHUSD",1760372939017,2.40328702,4161.0,4160.1,0.2266]
["bitfinex","ETHUSD",1760372939217,2.863,4160.9,4160.1,0.2266]
["bitfinex","ETHUSD",1760372939438,2.963,4160.9,4160.2,2.40372661]
["bitfinex","ETHUSD",1760372939716,0.21165,4161.8,4160.1,0.2266]
["bitfinex","ETHUSD",1760372939912,2.40321016,4161.2,4160.3,2.40365349]
["bitfinex","ETHUSD",1760372940115,0.104,4161.9,4160.3,2.40365349]
["bitfinex","ETHUSD",1760372940116,5.26522523,4161.1,4160.3,2.40365349]
["bitfinex","ETHUSD",1760372940317,2.4033406,4160.9,4160.1,0.2266]
["bitfinex","ETHUSD",1760372940559,2.862,4161.1,4158.6,2.862]
["bitfinex","ETHUSD",1760372940720,0.1,4160.8,4159.8,0.2266]
["bitfinex","ETHUSD",1760372940924,2.40348914,4160.7,4159.9,2.40384864]
["bitfinex","ETHUSD",1760372941126,2.40345721,4160.7,4159.8,0.44126]
["bitfinex","ETHUSD",1760372941429,2.40345721,4160.7,4159.8,0.2266]
["bitfinex","ETHUSD",1760372941631,0.1,4160.8,4159.8,0.2266]
["bitfinex","ETHUSD",1760372941847,2.40357933,4160.5,4159.8,0.2266]
["bitfinex","ETHUSD",1760372942069,2.50338727,4160.8,4159.4,0.4689]
["bitfinex","ETHUSD",1760372942070,2.862,4160.4,4159.4,0.2266]
["bitfinex","ETHUSD",1760372942350,2.403976,4159.8,4159.1,0.2266]
["bitfinex","ETHUSD",1760372942656,2.862,4159.7,4159.1,0.2266]
["bitfinex","ETHUSD",1760372943365,2.4041246,4159.6,4159.1,0.2266]
["bitfinex","ETHUSD",1760372943523,2.862,4159.7,4159.1,0.2266]
["bitfinex","ETHUSD",1760372943524,2.40414829,4159.5,4159.1,0.2266]
["bitfinex","ETHUSD",1760372943850,2.862,4159.7,4158.8,0.2266]
["bitfinex","ETHUSD",1760372944030,2.862,4159.7,4158.5,2.40669744]
["bitfinex","ETHUSD",1760372944226,2.40431517,4159.2,4158.5,0.002]
["bitfinex","ETHUSD",1760372944444,2.862,4159.1,4158.5,0.002]
["bitfinex","ETHUSD",1760372944849,2.862,4159.0,4158.7,2.40455609]
["bitfinex","ETHUSD",1760372945027,2.862,4158.9,4158.7,2.87345609]
["bitfinex","ETHUSD",1760372945232,2.40413553,4159.5,4158.7,2.87345609]
["bitfinex","ETHUSD",1760372945233,2.862,4159.0,4158.7,2.87345609]
["bitfinex","ETHUSD",1760372945429,2.862,4159.0,4158.7,2.40455609]
["bitfinex","ETHUSD",1760372945619,2.862,4159.0,4158.8,2.87343419]
["bitfinex","ETHUSD",1760372945958,2.862,4159.0,4158.5,0.31222683]
["bitfinex","ETHUSD",1760372946154,2.862,4159.0,4158.5,0.78112683]
["bitfinex","ETHUSD",1760372946834,2.862,4159.0,4158.5,0.4709]
["bitfinex","ETHUSD",1760372947151,5.26644353,4159.0,4158.5,0.002]
["bitfinex","ETHUSD",1760372947452,2.862,4159.0,4158.5,0.002]
["bitfinex","ETHUSD",1760372947650,2.40465541,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760372948058,2.50365541,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760372948255,3.00212682,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760372948819,5.55572682,4158.6,4158.5,0.002]
["bitfinex","ETHUSD",1760372949062,2.40494456,4158.1,4157.8,1e-08]
["bitfinex","ETHUSD",1760372949245,2.5536,4158.4,4157.6,1e-08]
["bitfinex","ETHUSD",1760372949246,0.6336,4157.8,4157.6,1e-08]
["bitfinex","ETHUSD",1760372949451,0.6336,4157.3,4156.1,0.005]
["bitfinex","ETHUSD",1760372949622,2.50604398,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760372949826,5.36704398,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760372952067,2.50604398,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760372952286,5.36704398,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760372952990,6.24334376,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760372953159,8.16334376,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760372955850,5.30234376,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760372956054,8.16334376,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760372956452,7.28704398,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760372958591,7.18704398,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760372959498,7.28604398,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760372959681,7.18704398,4156.2,4156.1,0.005]
["bitfinex","ETHUSD",1760372959893,0.1,4156.8,4156.1,0.005]
["bitfinex","ETHUSD",1760372960096,2.40574776,4156.8,4156.1,0.6669]
["bitfinex","ETHUSD",1760372960265,5.26679649,4156.7,4156.1,0.6669]
["bitfinex","ETHUSD",1760372960588,0.1,4157.2,4156.1,0.6669]
["bitfinex","ETHUSD",1760372960589,5.26681305,4156.6,4156.1,0.6669]
["bitfinex","ETHUSD",1760372960788,2.40587304,4156.5,4156.1,0.2213]
["bitfinex","ETHUSD",1760372962009,5.26682666,4156.6,4156.1,0.6669]
["bitfinex","ETHUSD",1760372962491,2.861,4156.6,4156.1,0.6669]
["bitfinex","ETHUSD",1760372962870,2.861,4156.5,4156.2,0.4456]
["bitfinex","ETHUSD",1760372963077,2.981,4156.4,4156.2,0.4456]
["bitfinex","ETHUSD",1760372963299,2.861,4156.3,4156.2,0.4456]
["bitfinex","ETHUSD",1760372963709,2.861,4156.3,4156.1,0.2213]
["bitfinex","ETHUSD",1760372964182,2.861,4156.3,4156.2,0.4456]
["bitfinex","ETHUSD",1760372964501,2.861,4156.3,4156.1,0.2213]
["bitfinex","ETHUSD",1760372966674,2.861,4156.3,4156.1,0.007]
["bitfinex","ETHUSD",1760372966876,2.861,4156.3,4156.1,0.2213]
["bitfinex","ETHUSD",1760372968622,2.861,4156.3,4156.1,3.07300126]
["bitfinex","ETHUSD",1760372969441,2.98,4156.4,4156.2,0.4456]
["bitfinex","ETHUSD",1760372969639,0.12,4156.4,4156.3,2.85158609]
["bitfinex","ETHUSD",1760372971229,0.12,4156.4,4156.3,0.4456]
["bitfinex","ETHUSD",1760372971388,0.12,4156.4,4156.1,0.2213]
["bitfinex","ETHUSD",1760372971589,0.12,4156.2,4156.1,3.07296946]
["bitfinex","ETHUSD",1760372972219,2.86,4156.2,4156.1,1.21482424]
["bitfinex","ETHUSD",1760372972419,0.12,4156.4,4156.1,1.21482424]
["bitfinex","ETHUSD",1760372972588,0.12,4156.4,4156.3,2.40598609]
["bitfinex","ETHUSD",1760372973018,0.12,4156.4,4156.3,2.85158609]
["bitfinex","ETHUSD",1760372973218,4.32515629,4157.8,4156.7,2.40575456]
["bitfinex","ETHUSD",1760372973219,0.12,4156.8,4156.7,2.40575456]
["bitfinex","ETHUSD",1760372973416,0.59747141,4158.6,4157.1,2.4055093]
["bitfinex","ETHUSD",1760372973599,0.12,4157.2,4157.1,0.4456]
["bitfinex","ETHUSD",1760372973804,0.12,4157.2,4157.1,0.6599]
["bitfinex","ETHUSD",1760372974124,0.12,4157.2,4157.1,0.2143]
["bitfinex","ETHUSD",1760372974295,0.12,4157.2,4156.8,2.40569594]
["bitfinex","ETHUSD",1760372974491,0.12,4157.2,4157.1,0.2143]
["bitfinex","ETHUSD",1760372974688,2.98,4157.2,4157.1,0.2143]
["bitfinex","ETHUSD",1760372974897,2.98,4157.2,4157.1,0.6599]
["bitfinex","ETHUSD",1760372975091,2.98,4157.2,4157.1,0.2143]
["bitfinex","ETHUSD",1760372975402,2.98,4157.2,4156.8,0.2143]
["bitfinex","ETHUSD",1760372975805,2.98,4157.2,4156.9,0.4456]
["bitfinex","ETHUSD",1760372976718,2.98,4157.2,4156.8,0.2143]
["bitfinex","ETHUSD",1760372976916,0.0999,4156.9,4156.1,0.007]
["bitfinex","ETHUSD",1760372977252,2.859,4156.8,4156.1,0.007]
["bitfinex","ETHUSD",1760372977607,2.40604398,4156.2,4156.1,0.007]
["bitfinex","ETHUSD",1760372977815,5.26504398,4156.2,4156.1,0.007]
["bitfinex","ETHUSD",1760372978128,5.36404398,4156.2,4156.1,0.007]
["bitfinex","ETHUSD",1760372978458,6.1410471,4156.2,4156.1,0.007]
["bitfinex","ETHUSD",1760372978617,8.0610471,4156.2,4156.1,0.007]
["bitfinex","ETHUSD",1760372979765,5.1030471,4156.2,4156.1,0.007]
["bitfinex","ETHUSD",1760372979939,7.28404398,4156.2,4156.1,0.007]
["bitfinex","ETHUSD",1760372981511,7.18504398,4156.2,4156.1,0.007]
["bitfinex","ETHUSD",1760372982430,7.28404398,4156.2,4156.1,0.007]
["bitfinex","ETHUSD",1760372983959,7.18504398,4156.2,4156.1,0.007]
["bitfinex","ETHUSD",1760372984260,8.1431471,4156.2,4156.1,0.007]
["bitfinex","ETHUSD",1760372985719,8.2421471,4156.2,4156.1,0.007]
["bitfinex","ETHUSD",1760372985918,8.1431471,4156.2,4156.1,0.007]
["bitfinex","ETHUSD",1760372986117,5.2851471,4156.2,4156.1,0.007]
["bitfinex","ETHUSD",1760372986322,8.1431471,4156.2,4156.1,0.007]
["bitfinex","ETHUSD",1760372986848,5.2851471,4156.2,4156.1,0.007]
["bitfinex","ETHUSD",1760372987219,1.92,4156.8,4156.1,0.007]
["bitfinex","ETHUSD",1760372987422,2.4059309,4156.4,4156.1,0.2429]
["bitfinex","ETHUSD",1760372987732,2.858,4156.3,4156.1,0.2429]
["bitfinex","ETHUSD",1760372987940,2.858,4156.3,4156.1,0.007]
["bitfinex","ETHUSD",1760372988544,2.40604398,4156.2,4156.1,0.007]
["bitfinex","ETHUSD",1760372990216,3.17304668,4156.2,4156.1,0.007]
["bitfinex","ETHUSD",1760372990423,5.19204668,4156.2,4156.1,0.007]
["bitfinex","ETHUSD",1760372991360,5.09304668,4156.2,4156.1,0.007]
["bitfinex","ETHUSD",1760372991961,4.32604398,4156.2,4156.1,0.007]
["bitfinex","ETHUSD",1760372992970,4.42504398,4156.2,4156.1,0.007]
["bitfinex","ETHUSD",1760372993270,5.26304398,4156.2,4156.1,0.007]
["bitfinex","ETHUSD",1760372994175,5.36204398,4156.2,4156.1,0.007]
["bitfinex","ETHUSD",1760372995948,7.28204398,4156.2,4156.1,0.007]
["bitfinex","ETHUSD",1760372996144,8.25084217,4156.2,4156.1,0.007]
["bitfinex","ETHUSD",1760372996347,6.23184217,4156.2,4156.1,0.007]
["bitfinex","ETHUSD",1760372996657,5.26304398,4156.2,4156.1,0.007]
["bitfinex","ETHUSD",1760372998270,5.36204398,4156.2,4156.1,0.007]
["bitfinex","ETHUSD",1760373000883,5.36104398,4156.2,4156.1,0.007]
["bitfinex","ETHUSD",1760373001502,5.26204398,4156.2,4156.1,0.007]
["bitfinex","ETHUSD",1760373002109,2.40604398,4156.2,4156.1,0.007]
["bitfinex","ETHUSD",1760373002307,0.6346,4157.1,4156.1,0.007]
["bitfinex","ETHUSD",1760373002620,0.6346,4157.1,4156.1,0.2317]
["bitfinex","ETHUSD",1760373002621,2.856,4156.8,4156.1,0.2317]
["bitfinex","ETHUSD",1760373002824,0.12,4156.3,4156.2,0.71788737]
["bitfinex","ETHUSD",1760373002984,2.976,4156.3,4156.1,0.007]
["bitfinex","ETHUSD",1760373003314,5.38199264,4156.3,4156.1,0.007]
["bitfinex","ETHUSD",1760373003469,0.12,4156.3,4156.2,0.6788]
["bitfinex","ETHUSD",1760373003671,0.001,4157.1,4156.2,0.6788]
["bitfinex","ETHUSD",1760373003972,0.12,4156.7,4156.3,0.4541]
["bitfinex","ETHUSD",1760373004192,0.093,4156.6,4156.4,0.4541]
["bitfinex","ETHUSD",1760373004396,0.093,4156.6,4156.5,0.4541]
["bitfinex","ETHUSD",1760373004604,0.093,4156.6,4156.5,2.85997032]
["bitfinex","ETHUSD",1760373004808,0.093,4156.6,4156.1,0.007]
["bitfinex","ETHUSD",1760373005022,0.12,4156.4,4156.1,0.007]
["bitfinex","ETHUSD",1760373005318,2.40604398,4156.2,4156.1,0.007]
["bitfinex","ETHUSD",1760373005487,5.5091412,4156.2,4156.1,0.007]
["bitfinex","ETHUSD",1760373005684,5.6081412,4156.2,4156.1,0.007]
["bitfinex","ETHUSD",1760373006008,5.26104398,4156.2,4156.1,0.007]
["bitfinex","ETHUSD",1760373006224,2.4059282,4156.4,4156.1,0.007]
["bitfinex","ETHUSD",1760373006373,2.855,4156.3,4156.1,3.091895]
["bitfinex","ETHUSD",1760373006570,2.855,4156.2,4156.1,3.091895]
["bitfinex","ETHUSD",1760373006829,2.855,4156.4,4156.1,0.6858]
["bitfinex","ETHUSD",1760373006972,2.855,4156.4,4156.2,0.76329126]
["bitfinex","ETHUSD",1760373007176,2.855,4156.4,4156.2,0.4541]
["bitfinex","ETHUSD",1760373007402,2.855,4156.4,4156.1,0.2317]
["bitfinex","ETHUSD",1760373007620,2.855,4156.4,4156.3,2.40598609]
["bitfinex","ETHUSD",1760373007801,2.855,4156.4,4156.3,2.86448609]
["bitfinex","ETHUSD",1760373008000,2.975,4156.6,4156.3,2.86448609]
["bitfinex","ETHUSD",1760373008321,2.975,4156.6,4156.5,2.40587032]
["bitfinex","ETHUSD",1760373008322,0.12,4156.6,4156.5,2.40587032]
["bitfinex","ETHUSD",1760373008477,0.12,4156.6,4156.5,2.86437032]
["bitfinex","ETHUSD",1760373008704,0.12,4156.6,4156.5,0.4585]
["bitfinex","ETHUSD",1760373008901,0.12,4156.6,4156.1,0.2317]
["bitfinex","ETHUSD",1760373009124,0.12,4156.6,4156.2,2.86454398]
["bitfinex","ETHUSD",1760373009302,0.12,4156.6,4156.3,0.4585]
["bitfinex","ETHUSD",1760373009507,0.001,4157.1,4157.0,2.40558094]
["bitfinex","ETHUSD",1760373009951,0.001,4157.1,4157.0,2.86408094]
["bitfinex","ETHUSD",1760373015435,0.001,4157.1,4156.0,0.4585]
["bitfinex","ETHUSD",1760373015634,0.001,4157.1,4156.6,2.4058098]
["bitfinex","ETHUSD",1760373015635,2.853,4157.0,4156.6,2.4058098]
["bitfinex","ETHUSD",1760373015844,2.853,4157.0,4155.7,2.40627763]
["bitfinex","ETHUSD",1760373016065,2.853,4157.0,4155.9,0.4585]
["bitfinex","ETHUSD",1760373016264,2.853,4157.0,4155.6,0.002]
["bitfinex","ETHUSD",1760373016265,0.001,4157.1,4156.2,0.4585]
["bitfinex","ETHUSD",1760373016466,0.001,4157.1,4156.3,2.40598609]
["bitfinex","ETHUSD",1760373016666,0.001,4157.1,4156.3,0.02405986]
["bitfinex","ETHUSD",1760373016871,0.001,4157.1,4157.0,2.40558094]
["bitfinex","ETHUSD",1760373017247,0.001,4157.1,4157.0,2.86408094]
["bitfinex","ETHUSD",1760373017451,0.001,4157.1,4157.0,3.39105469]
["bitfinex","ETHUSD",1760373018435,0.001,4157.1,4156.4,1.92]
["bitfinex","ETHUSD",1760373018638,0.001,4157.1,4157.0,2.40558094]
["bitfinex","ETHUSD",1760373019059,0.001,4157.1,4157.0,2.86408094]
["bitfinex","ETHUSD",1760373019569,0.001,4157.6,4157.1,2.40552308]
["bitfinex","ETHUSD",1760373019761,0.001,4157.6,4157.5,2.63789164]
["bitfinex","ETHUSD",1760373019934,0.001,4157.6,4157.5,3.14221764]
["bitfinex","ETHUSD",1760373020140,0.001,4157.6,4157.5,3.60071764]
["bitfinex","ETHUSD",1760373020772,0.001,4157.6,4157.5,3.09639164]
["bitfinex","ETHUSD",1760373020975,0.001,4157.6,4157.2,0.2326]
["bitfinex","ETHUSD",1760373021173,0.001,4157.6,4157.5,2.86379164]
["bitfinex","ETHUSD",1760373022552,0.001,4157.6,4157.5,4.78379164]
["bitfinex","ETHUSD",1760373022752,0.001,4157.6,4157.5,8.26839164]
["bitfinex","ETHUSD",1760373022976,0.001,4157.6,4157.5,9.35903154]
["bitfinex","ETHUSD",1760373023172,0.001,4157.6,4157.5,3.4691399]
["bitfinex","ETHUSD",1760373023379,0.001,4157.6,4157.3,2.40536155]
["bitfinex","ETHUSD",1760373023745,0.001,4157.6,4157.5,2.40529164]
["bitfinex","ETHUSD",1760373024380,0.001,4157.6,4157.3,2.40535759]
["bitfinex","ETHUSD",1760373024551,0.001,4157.6,4157.3,2.40536532]
["bitfinex","ETHUSD",1760373024750,0.001,4157.6,4157.2,2.1526]
["bitfinex","ETHUSD",1760373024751,0.001,4157.6,4157.2,0.2326]
["bitfinex","ETHUSD",1760373024955,0.001,4157.6,4157.2,2.6380581]
["bitfinex","ETHUSD",1760373025186,0.001,4157.6,4157.3,2.40540684]
["bitfinex","ETHUSD",1760373025676,0.12,4157.5,4157.4,2.40534949]
["bitfinex","ETHUSD",1760373025852,0.12,4157.5,4157.4,3.12764444]
["bitfinex","ETHUSD",1760373026548,0.12,4157.5,4157.4,2.40534949]
["bitfinex","ETHUSD",1760373026750,0.12,4157.5,4157.2,0.2326]
["bitfinex","ETHUSD",1760373027080,0.12,4157.5,4157.2,2.63802565]
["bitfinex","ETHUSD",1760373027468,0.12,4157.5,4157.3,2.40540735]
["bitfinex","ETHUSD",1760373028010,0.12,4157.5,4157.2,0.2326]
["bitfinex","ETHUSD",1760373028509,0.12,4157.5,4156.2,0.4585]
["bitfinex","ETHUSD",1760373028694,2.40555364,4157.1,4156.3,1.92]
["bitfinex","ETHUSD",1760373028899,2.949,4157.4,4156.3,0.5136239]
["bitfinex","ETHUSD",1760373029206,0.0999,4156.4,4156.1,0.007]
["bitfinex","ETHUSD",1760373029510,0.001,4158.1,4156.3,2.0]
["bitfinex","ETHUSD",1760373029807,0.12,4157.5,4156.4,1.0921]
["bitfinex","ETHUSD",1760373029997,0.12,4157.5,4157.2,2.40546311]
["bitfinex","ETHUSD",1760373030167,0.12,4157.5,4157.1,0.2326]
["bitfinex","ETHUSD",1760373030375,0.092,4158.0,4156.6,0.2326]
["bitfinex","ETHUSD",1760373030576,0.092,4158.0,4155.5,0.4585]
["bitfinex","ETHUSD",1760373030577,2.52568344,4156.9,4155.5,0.4585]
["bitfinex","ETHUSD",1760373030907,2.40624059,4157.6,4155.5,0.4585]
["bitfinex","ETHUSD",1760373030908,5.2545945,4157.0,4156.7,0.002]
["bitfinex","ETHUSD",1760373031270,2.4056492,4156.9,4156.7,0.002]
["bitfinex","ETHUSD",1760373031605,2.849,4157.0,4156.7,0.002]
["bitfinex","ETHUSD",1760373031813,2.58419668,4156.8,4156.7,0.002]
["bitfinex","ETHUSD",1760373032174,2.40569668,4156.8,4156.7,0.002]
["bitfinex","ETHUSD",1760373032373,2.50469668,4156.8,4156.7,0.002]
["bitfinex","ETHUSD",1760373033720,0.0999,4156.9,4156.7,0.002]
["bitfinex","ETHUSD",1760373033912,5.25469668,4156.8,4156.7,0.002]
["bitfinex","ETHUSD",1760373034275,0.0999,4156.9,4156.7,0.002]
["bitfinex","ETHUSD",1760373034476,2.40539468,4157.4,4156.7,0.002]
["bitfinex","ETHUSD",1760373034820,2.849,4157.3,4156.7,0.24279255]
["bitfinex","ETHUSD",1760373035017,2.849,4157.3,4156.7,0.002]
["bitfinex","ETHUSD",1760373035018,0.0999,4156.8,4156.7,0.002]
["bitfinex","ETHUSD",1760373035216,2.50559668,4156.8,4156.7,0.002]
["bitfinex","ETHUSD",1760373035417,2.60459668,4156.8,4156.7,0.002]
["bitfinex","ETHUSD",1760373035718,5.35459668,4156.8,4156.7,0.002]
["bitfinex","ETHUSD",1760373035913,0.0999,4157.2,4156.7,0.002]
["bitfinex","ETHUSD",1760373036116,2.50540847,4157.2,4156.7,0.002]
["bitfinex","ETHUSD",1760373036422,0.0999,4157.4,4156.7,0.26604615]
["bitfinex","ETHUSD",1760373036588,2.849,4157.1,4156.7,2.67179977]
["bitfinex","ETHUSD",1760373037132,2.849,4157.3,4156.7,0.26604615]
["bitfinex","ETHUSD",1760373037426,2.849,4157.3,4156.9,2.40563881]
["bitfinex","ETHUSD",1760373038032,2.849,4157.3,4156.7,0.002]
["bitfinex","ETHUSD",1760373038740,2.849,4157.3,4156.7,2.40775008]
["bitfinex","ETHUSD",1760373038924,5.25440765,4157.3,4156.7,0.002]
["bitfinex","ETHUSD",1760373039133,2.849,4157.3,4156.7,0.002]
["bitfinex","ETHUSD",1760373039289,2.4055379,4157.1,4156.7,0.002]
["bitfinex","ETHUSD",1760373040030,0.0999,4156.8,4156.7,0.002]
["bitfinex","ETHUSD",1760373040213,5.25441278,4157.3,4156.7,0.002]
["bitfinex","ETHUSD",1760373040415,2.50542691,4157.1,4156.7,0.002]
["bitfinex","ETHUSD",1760373040621,0.0999,4156.8,4156.7,0.002]
["bitfinex","ETHUSD",1760373040822,2.50559668,4156.8,4156.7,0.002]
["bitfinex","ETHUSD",1760373041018,2.60459668,4156.8,4156.7,0.002]
["bitfinex","ETHUSD",1760373041625,4.52459668,4156.8,4156.7,0.002]
["bitfinex","ETHUSD",1760373042133,5.15819668,4156.8,4156.7,0.002]
["bitfinex","ETHUSD",1760373042430,2.40633346,4155.7,4155.1,0.005]
["bitfinex","ETHUSD",1760373042646,5.25433346,4155.7,4155.1,0.005]
["bitfinex","ETHUSD",1760373042814,7.27333346,4155.7,4155.1,0.005]
["bitfinex","ETHUSD",1760373043142,7.90693346,4155.7,4155.6,0.001]
["bitfinex","ETHUSD",1760373043442,2.5536,4155.2,4151.7,0.48317625]
["bitfinex","ETHUSD",1760373043608,0.0775,4154.2,4152.3,0.431]
["bitfinex","ETHUSD",1760373043941,5.33270234,4154.2,4151.6,0.431]
["bitfinex","ETHUSD",1760373044140,5.43170234,4154.2,4151.6,2.8397088]
["bitfinex","ETHUSD",1760373044342,19.02652173,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760373044703,16.27498083,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760373044906,20.89473161,4154.2,4154.1,1e-08]
["bitfinex","ETHUSD",1760373045709,1.92,4154.1,4152.1,0.005]
["bitfinex","ETHUSD",1760373046015,0.0989,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760373046219,5.35526183,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760373046428,5.45426183,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760373046626,6.2405131,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760373046831,5.45426183,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760373047543,0.0989,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760373047713,0.099,4153.0,4152.1,0.005]
["bitfinex","ETHUSD",1760373047909,2.40819219,4152.5,4152.1,0.005]
["bitfinex","ETHUSD",1760373048148,2.848,4152.4,4152.1,0.007]
["bitfinex","ETHUSD",1760373049346,2.40836183,4152.2,4152.1,0.007]
["bitfinex","ETHUSD",1760373049930,2.50736183,4152.2,4152.1,0.007]
["bitfinex","ETHUSD",1760373050771,0.29469,4152.4,4152.1,0.007]
["bitfinex","ETHUSD",1760373050922,2.848,4152.3,4152.1,0.007]
["bitfinex","ETHUSD",1760373051122,1.92,4152.5,4152.1,0.007]
["bitfinex","ETHUSD",1760373051123,2.848,4152.2,4152.1,0.007]
["bitfinex","ETHUSD",1760373051317,5.25636183,4152.2,4152.1,0.007]
["bitfinex","ETHUSD",1760373051520,0.0989,4152.6,4152.1,0.007]
["bitfinex","ETHUSD",1760373051742,2.848,4152.5,4152.1,0.007]
["bitfinex","ETHUSD",1760373051959,2.40836183,4152.2,4152.1,0.007]
["bitfinex","ETHUSD",1760373052320,2.50736183,4152.2,4152.1,0.007]
["bitfinex","ETHUSD",1760373053851,5.06096183,4152.2,4152.1,0.007]
["bitfinex","ETHUSD",1760373054348,5.06096183,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1760373054755,7.90896183,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1760373054961,8.97015421,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1760373055253,8.97015421,4152.2,4148.6,0.002]
["bitfinex","ETHUSD",1760373055254,4.32843169,4152.1,4148.6,0.002]
["bitfinex","ETHUSD",1760373055472,2.48702243,4150.2,4148.6,0.002]
["bitfinex","ETHUSD",1760373055677,5.33502243,4150.2,4148.9,2.41023162]
["bitfinex","ETHUSD",1760373055982,5.33502243,4150.2,4148.8,1.92]
["bitfinex","ETHUSD",1760373055983,5.43402243,4150.2,4148.8,1.92]
["bitfinex","ETHUSD",1760373056165,5.43402243,4150.2,4148.6,0.002]
["bitfinex","ETHUSD",1760373056334,6.21836886,4150.2,4148.6,0.002]
["bitfinex","ETHUSD",1760373058042,5.33602243,4150.2,4149.1,0.2299]
["bitfinex","ETHUSD",1760373058573,5.43502243,4150.2,4149.1,0.007]
["bitfinex","ETHUSD",1760373058962,0.6336,4150.1,4149.1,0.007]
["bitfinex","ETHUSD",1760373059151,2.41010315,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760373059469,5.25910315,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760373059637,5.35810315,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760373059840,6.13491579,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760373060242,5.35810315,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760373061873,0.099,4149.9,4149.1,0.007]
["bitfinex","ETHUSD",1760373062179,2.41010315,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760373062376,5.35810315,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760373062551,6.13491267,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760373062875,2.4084774,4152.1,4149.1,0.007]
["bitfinex","ETHUSD",1760373063075,0.099,4149.8,4149.1,0.007]
["bitfinex","ETHUSD",1760373063274,2.4100531,4149.3,4149.1,0.007]
["bitfinex","ETHUSD",1760373063442,0.099,4149.8,4149.1,0.007]
["bitfinex","ETHUSD",1760373063644,2.849,4149.7,4149.2,0.2229]
["bitfinex","ETHUSD",1760373063844,2.849,4149.6,4149.2,0.2229]
["bitfinex","ETHUSD",1760373064170,2.849,4149.6,4149.1,0.007]
["bitfinex","ETHUSD",1760373064380,0.12,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760373064589,2.969,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760373065098,0.12,4149.2,4149.1,2.64006123]
["bitfinex","ETHUSD",1760373065310,2.4094807,4150.3,4149.2,2.41005116]
["bitfinex","ETHUSD",1760373065466,0.12,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1760373065895,0.099,4150.8,4149.8,2.40974342]
["bitfinex","ETHUSD",1760373066206,2.50708232,4152.6,4149.8,2.40974342]
["bitfinex","ETHUSD",1760373066207,2.849,4150.1,4149.8,2.40974342]
["bitfinex","ETHUSD",1760373066385,0.168,4150.0,4149.8,2.40974342]
["bitfinex","ETHUSD",1760373066588,0.12,4149.8,4149.6,2.40986387]
["bitfinex","ETHUSD",1760373066789,0.12,4149.8,4149.4,2.85787021]
["bitfinex","ETHUSD",1760373067115,0.168,4150.0,4149.1,1.1828325]
["bitfinex","ETHUSD",1760373067420,0.168,4150.0,4149.2,4.33009659]
["bitfinex","ETHUSD",1760373067903,0.168,4150.0,4149.2,1.92]
["bitfinex","ETHUSD",1760373068222,0.0775,4151.0,4149.5,2.4099289]
["bitfinex","ETHUSD",1760373068516,0.317,4151.0,4150.0,1.92]
["bitfinex","ETHUSD",1760373068826,0.317,4151.0,4149.4,0.6336]
["bitfinex","ETHUSD",1760373068827,0.0775,4150.9,4150.2,1.92]
["bitfinex","ETHUSD",1760373068999,2.40919593,4150.8,4150.0,1.92]
["bitfinex","ETHUSD",1760373069163,0.0775,4150.9,4149.7,0.4427]
["bitfinex","ETHUSD",1760373069364,5.25819101,4150.8,4150.1,0.232]
["bitfinex","ETHUSD",1760373070297,0.0775,4150.9,4150.1,0.232]
["bitfinex","ETHUSD",1760373070516,2.40869318,4151.7,4150.2,2.3627]
["bitfinex","ETHUSD",1760373070686,2.463,4151.6,4150.3,0.4427]
["bitfinex","ETHUSD",1760373070869,2.463,4151.6,4150.4,1.92]
["bitfinex","ETHUSD",1760373071068,2.463,4151.6,4150.6,1.92]
["bitfinex","ETHUSD",1760373071375,2.463,4151.6,4150.1,0.232]
["bitfinex","ETHUSD",1760373071583,2.40876791,4151.5,4150.3,1.92]
["bitfinex","ETHUSD",1760373071899,2.40876791,4151.5,4150.2,2.85220841]
["bitfinex","ETHUSD",1760373071900,2.7093,4151.6,4150.2,0.4427]
["bitfinex","ETHUSD",1760373072113,2.40900964,4151.1,4150.2,0.4427]
["bitfinex","ETHUSD",1760373072278,2.40912858,4150.9,4150.2,2.3627]
["bitfinex","ETHUSD",1760373072482,2.7093,4151.6,4150.2,2.3627]
["bitfinex","ETHUSD",1760373072692,2.4093325,4150.6,4149.6,2.40986585]
["bitfinex","ETHUSD",1760373072896,2.848,4150.8,4149.5,1.92]
["bitfinex","ETHUSD",1760373073095,2.848,4150.8,4149.7,0.4427]
["bitfinex","ETHUSD",1760373073296,2.40924068,4150.7,4149.7,0.4427]
["bitfinex","ETHUSD",1760373073528,2.848,4150.8,4149.7,0.91996198]
["bitfinex","ETHUSD",1760373073826,2.848,4150.8,4149.9,2.40964059]
["bitfinex","ETHUSD",1760373074232,2.848,4150.8,4149.7,0.4427]
["bitfinex","ETHUSD",1760373074398,2.848,4150.8,4149.9,2.40964824]
["bitfinex","ETHUSD",1760373074591,5.25718075,4150.8,4149.9,2.40964824]
["bitfinex","ETHUSD",1760373075619,2.848,4150.8,4150.0,2.40963256]
["bitfinex","ETHUSD",1760373075817,2.848,4150.8,4150.2,1.92]
["bitfinex","ETHUSD",1760373075994,2.848,4150.8,4150.1,0.232]
["bitfinex","ETHUSD",1760373076199,2.848,4150.8,4150.1,2.152]
["bitfinex","ETHUSD",1760373076620,5.25717772,4150.8,4150.1,0.232]
["bitfinex","ETHUSD",1760373076818,2.40923544,4150.7,4150.1,0.232]
["bitfinex","ETHUSD",1760373076987,5.25718544,4150.8,4150.1,0.232]
["bitfinex","ETHUSD",1760373077188,0.12,4150.3,4150.1,0.232]
["bitfinex","ETHUSD",1760373078140,2.848,4150.2,4149.5,2.40992793]
["bitfinex","ETHUSD",1760373078327,0.12,4149.9,4149.4,1.92]
["bitfinex","ETHUSD",1760373078510,0.12,4149.9,4149.6,1.92]
["bitfinex","ETHUSD",1760373078704,0.12,4149.9,4149.5,2.40988623]
["bitfinex","ETHUSD",1760373078931,0.12,4149.9,4149.6,0.4427]
["bitfinex","ETHUSD",1760373079131,2.847,4150.3,4149.8,4.32975468]
["bitfinex","ETHUSD",1760373079451,2.847,4150.3,4149.6,0.4427]
["bitfinex","ETHUSD",1760373079452,2.40948533,4150.3,4149.5,1.92]
["bitfinex","ETHUSD",1760373079622,0.12,4149.8,4149.4,0.4427]
["bitfinex","ETHUSD",1760373079824,0.12,4149.8,4149.5,1.92]
["bitfinex","ETHUSD",1760373080042,0.12,4149.8,4149.3,0.32736461]
["bitfinex","ETHUSD",1760373080208,0.12,4149.6,4149.2,2.41008925]
["bitfinex","ETHUSD",1760373080410,0.12,4149.6,4149.1,0.2299]
["bitfinex","ETHUSD",1760373080651,2.847,4149.8,4149.1,0.007]
["bitfinex","ETHUSD",1760373080966,0.12,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760373081109,2.967,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760373081309,5.77280315,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760373082252,6.40640315,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760373084644,3.55940315,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760373084817,3.066,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760373085609,5.47610315,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760373085854,0.12,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760373086012,0.651,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760373086208,2.847,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760373086407,0.0775,4149.7,4149.1,2.4171373]
["bitfinex","ETHUSD",1760373086729,2.847,4149.6,4149.1,2.4171373]
["bitfinex","ETHUSD",1760373087047,2.847,4149.6,4149.1,0.007]
["bitfinex","ETHUSD",1760373088554,0.0775,4149.7,4149.1,0.007]
["bitfinex","ETHUSD",1760373088723,0.1,4150.2,4149.2,0.232]
["bitfinex","ETHUSD",1760373088724,2.847,4149.6,4149.2,0.232]
["bitfinex","ETHUSD",1760373088919,2.847,4149.6,4149.1,0.007]
["bitfinex","ETHUSD",1760373090558,3.1317,4149.6,4149.1,0.007]
["bitfinex","ETHUSD",1760373090760,0.2847,4149.6,4149.1,0.007]
["bitfinex","ETHUSD",1760373090958,2.846,4149.5,4149.1,0.007]
["bitfinex","ETHUSD",1760373091127,2.846,4149.4,4149.1,0.007]
["bitfinex","ETHUSD",1760373091458,0.001,4150.2,4149.4,2.40994662]
["bitfinex","ETHUSD",1760373091656,0.001,4150.2,4149.9,2.40969569]
["bitfinex","ETHUSD",1760373091966,0.001,4150.2,4149.7,2.40975801]
["bitfinex","ETHUSD",1760373092257,0.001,4150.2,4149.3,0.232]
["bitfinex","ETHUSD",1760373092258,0.001,4150.2,4149.6,1.92]
["bitfinex","ETHUSD",1760373092434,0.001,4150.2,4149.8,2.40974736]
["bitfinex","ETHUSD",1760373092623,0.001,4150.2,4149.6,4.32981409]
["bitfinex","ETHUSD",1760373093033,0.001,4150.2,4149.7,2.40977482]
["bitfinex","ETHUSD",1760373093235,0.001,4150.2,4149.8,2.40975468]
["bitfinex","ETHUSD",1760373093424,0.001,4150.2,4150.1,2.40958049]
["bitfinex","ETHUSD",1760373093629,0.001,4150.2,4150.1,4.56158049]
["bitfinex","ETHUSD",1760373093830,0.001,4150.2,4150.1,5.63788049]
["bitfinex","ETHUSD",1760373095039,0.001,4150.2,4150.1,5.00428049]
["bitfinex","ETHUSD",1760373095263,0.001,4150.2,4150.1,1.92]
["bitfinex","ETHUSD",1760373095572,0.001,4150.2,4150.1,4.32958049]
["bitfinex","ETHUSD",1760373095765,0.001,4150.2,4150.1,2.152]
["bitfinex","ETHUSD",1760373096263,0.001,4150.2,4150.1,1.92]
["bitfinex","ETHUSD",1760373097463,0.001,4150.2,4150.1,4.79098049]
["bitfinex","ETHUSD",1760373097882,0.001,4150.2,4150.1,1.92]
["bitfinex","ETHUSD",1760373098884,0.12,4150.1,4149.3,0.232]
["bitfinex","ETHUSD",1760373099038,0.001,4150.2,4148.9,0.12]
["bitfinex","ETHUSD",1760373099245,0.12,4149.2,4148.8,2.41032595]
["bitfinex","ETHUSD",1760373099571,0.12,4149.2,4148.6,1.922]
["bitfinex","ETHUSD",1760373099772,0.12,4149.2,4148.7,2.41037893]
["bitfinex","ETHUSD",1760373099971,0.12,4149.2,4148.8,2.41032938]
["bitfinex","ETHUSD",1760373100175,0.12,4149.2,4148.6,2.41239792]
["bitfinex","ETHUSD",1760373100341,0.12,4149.2,4148.6,0.002]
["bitfinex","ETHUSD",1760373100539,0.219,4149.2,4148.6,0.002]
["bitfinex","ETHUSD",1760373100849,0.76640146,4149.2,4148.6,0.002]
["bitfinex","ETHUSD",1760373101049,0.12,4149.2,4148.6,0.002]
["bitfinex","ETHUSD",1760373103651,0.219,4149.2,4148.6,0.002]
["bitfinex","ETHUSD",1760373105784,0.099,4150.1,4149.2,2.41010315]
["bitfinex","ETHUSD",1760373105975,0.12,4149.2,4149.1,2.64176123]
["bitfinex","ETHUSD",1760373106398,0.12,4149.2,4149.1,3.10316123]
["bitfinex","ETHUSD",1760373106883,0.12,4149.2,4149.1,3.19310468]
["bitfinex","ETHUSD",1760373107074,0.12,4149.2,4149.1,3.65450468]
["bitfinex","ETHUSD",1760373107453,0.121,4150.2,4149.4,0.6336]
["bitfinex","ETHUSD",1760373107655,0.001,4150.7,4150.2,1.92]
["bitfinex","ETHUSD",1760373107853,0.001,4150.7,4150.2,4.32952243]
["bitfinex","ETHUSD",1760373108088,0.001,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1760373108258,0.001,4150.7,4150.4,1.92]
["bitfinex","ETHUSD",1760373108454,0.001,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1760373109056,0.001,4150.7,4150.5,2.40934078]
["bitfinex","ETHUSD",1760373109289,0.001,4150.7,4150.3,0.46670224]
["bitfinex","ETHUSD",1760373109587,0.001,4150.7,4149.9,2.409643]
["bitfinex","ETHUSD",1760373109761,0.001,4150.7,4149.1,0.78294345]
["bitfinex","ETHUSD",1760373109964,0.12,4149.9,4149.3,1.92]
["bitfinex","ETHUSD",1760373110185,0.12,4149.9,4149.2,0.12]
["bitfinex","ETHUSD",1760373110186,0.12,4149.4,4149.2,4.33010315]
["bitfinex","ETHUSD",1760373110388,0.12,4149.4,4149.2,0.75232451]
["bitfinex","ETHUSD",1760373110691,0.12,4149.4,4149.1,0.007]
["bitfinex","ETHUSD",1760373110853,0.12,4149.4,4149.2,2.41008923]
["bitfinex","ETHUSD",1760373111057,0.12,4149.4,4149.2,2.41010315]
["bitfinex","ETHUSD",1760373111377,2.844,4150.2,4149.6,2.40984954]
["bitfinex","ETHUSD",1760373111560,0.12,4149.8,4149.7,2.6507977]
["bitfinex","ETHUSD",1760373111760,0.12,4149.8,4149.7,3.1026977]
["bitfinex","ETHUSD",1760373113088,0.001,4150.7,4150.3,2.40942157]
["bitfinex","ETHUSD",1760373113476,0.001,4150.7,4150.4,2.40939818]
["bitfinex","ETHUSD",1760373113905,0.12,4150.4,4150.3,2.40945543]
["bitfinex","ETHUSD",1760373114599,0.12,4150.4,4150.3,2.89135878]
["bitfinex","ETHUSD",1760373114759,0.001,4150.7,4150.3,2.89135878]
["bitfinex","ETHUSD",1760373114760,0.001,4150.7,4150.4,2.40940632]
["bitfinex","ETHUSD",1760373115098,0.121,4150.7,4150.3,0.48190335]
["bitfinex","ETHUSD",1760373115308,0.121,4150.7,4150.3,2.40944772]
["bitfinex","ETHUSD",1760373115464,0.121,4150.7,4150.0,0.12]
["bitfinex","ETHUSD",1760373115664,0.121,4150.7,4150.0,2.40962111]
["bitfinex","ETHUSD",1760373115665,0.12,4150.3,4150.0,2.40962111]
["bitfinex","ETHUSD",1760373115877,0.12,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760373116083,0.12,4150.3,4150.1,2.40958009]
["bitfinex","ETHUSD",1760373116708,0.12,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760373116866,0.12,4150.3,4150.2,4.32952243]
["bitfinex","ETHUSD",1760373117403,0.12,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760373118296,0.12,4150.3,4150.1,2.40953802]
["bitfinex","ETHUSD",1760373118517,0.12,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760373118860,0.12,4150.3,4150.1,2.40956456]
["bitfinex","ETHUSD",1760373119264,0.12,4150.3,4150.2,4.32952243]
["bitfinex","ETHUSD",1760373119494,0.12,4150.3,4149.8,0.2175]
["bitfinex","ETHUSD",1760373119791,0.12,4150.3,4149.1,0.2245]
["bitfinex","ETHUSD",1760373119792,0.099,4150.2,4149.1,0.007]
["bitfinex","ETHUSD",1760373119991,2.761,4150.1,4149.1,0.007]
["bitfinex","ETHUSD",1760373120872,0.001,4150.4,4149.2,0.2175]
["bitfinex","ETHUSD",1760373121196,2.842,4150.3,4149.1,0.007]
["bitfinex","ETHUSD",1760373121481,0.12,4149.2,4149.1,0.007]
["bitfinex","ETHUSD",1760373122489,0.001,4150.4,4149.1,0.6764]
["bitfinex","ETHUSD",1760373122706,2.842,4150.3,4149.5,2.40988457]
["bitfinex","ETHUSD",1760373122907,2.842,4150.3,4149.6,2.40987008]
["bitfinex","ETHUSD",1760373123725,0.12,4149.6,4149.4,2.40994357]
["bitfinex","ETHUSD",1760373123901,0.12,4149.6,4149.2,2.41010315]
["bitfinex","ETHUSD",1760373123902,0.12,4149.6,4149.5,2.4099289]
["bitfinex","ETHUSD",1760373124300,0.001,4150.4,4149.5,3.48749734]
["bitfinex","ETHUSD",1760373124498,0.001,4150.4,4150.3,3.26056437]
["bitfinex","ETHUSD",1760373124700,0.001,4150.4,4150.3,5.18056437]
["bitfinex","ETHUSD",1760373124900,0.001,4150.9,4150.6,3.04289022]
["bitfinex","ETHUSD",1760373125099,0.001,4150.9,4150.6,4.96289022]
["bitfinex","ETHUSD",1760373125313,0.72852355,4153.9,4151.0,3.04265805]
["bitfinex","ETHUSD",1760373125623,0.005,4153.9,4152.8,0.2175]
["bitfinex","ETHUSD",1760373125824,0.006,4153.8,4152.8,0.2175]
["bitfinex","ETHUSD",1760373127226,0.006,4153.8,4152.2,2.4083152]
["bitfinex","ETHUSD",1760373127227,2.40767058,4153.4,4152.1,0.2175]
["bitfinex","ETHUSD",1760373127527,2.40766983,4153.4,4152.1,0.2175]
["bitfinex","ETHUSD",1760373128325,2.40762078,4153.5,4152.1,0.2175]
["bitfinex","ETHUSD",1760373128532,0.1795,4153.6,4152.1,0.2175]
["bitfinex","ETHUSD",1760373128828,0.1795,4153.6,4151.7,0.2362]
["bitfinex","ETHUSD",1760373128829,0.001,4153.6,4151.7,0.2362]
["bitfinex","ETHUSD",1760373129027,0.1785,4153.2,4151.7,0.2362]
["bitfinex","ETHUSD",1760373129522,0.001,4153.6,4151.9,2.40853039]
["bitfinex","ETHUSD",1760373129832,0.1009,4152.8,4151.9,0.26447304]
["bitfinex","ETHUSD",1760373130936,0.1009,4152.8,4151.8,0.4485]
["bitfinex","ETHUSD",1760373131229,2.84,4152.7,4151.8,0.4485]
["bitfinex","ETHUSD",1760373131540,2.84,4152.7,4151.9,1.92]
["bitfinex","ETHUSD",1760373131708,2.84,4152.7,4151.8,2.3685]
["bitfinex","ETHUSD",1760373132044,0.001,4153.1,4151.9,0.02408535]
["bitfinex","ETHUSD",1760373132202,0.001,4153.1,4152.1,1.92]
["bitfinex","ETHUSD",1760373132538,0.005,4153.9,4152.9,2.5536]
["bitfinex","ETHUSD",1760373132763,0.005,4153.9,4153.8,3.04103415]
["bitfinex","ETHUSD",1760373132898,0.132,4155.6,4153.9,0.6336]
["bitfinex","ETHUSD",1760373133099,0.132,4155.6,4154.3,2.40711146]
["bitfinex","ETHUSD",1760373133300,0.132,4155.6,4154.2,1.92]
["bitfinex","ETHUSD",1760373133531,0.0831,4154.9,4153.6,4.32755007]
["bitfinex","ETHUSD",1760373133797,0.1044,4154.8,4153.6,1.92]
["bitfinex","ETHUSD",1760373134003,0.1044,4154.8,4153.1,0.6847]
["bitfinex","ETHUSD",1760373134004,2.40713366,4154.4,4153.1,0.6847]
["bitfinex","ETHUSD",1760373134332,0.12,4153.5,4153.2,1.92]
["bitfinex","ETHUSD",1760373134628,0.12,4153.5,4153.2,0.4485]
["bitfinex","ETHUSD",1760373135032,0.1044,4154.2,4152.7,0.2362]
["bitfinex","ETHUSD",1760373135352,0.12,4153.2,4152.4,0.3562]
["bitfinex","ETHUSD",1760373135496,0.12,4153.2,4152.6,2.40812869]
["bitfinex","ETHUSD",1760373135700,0.12,4153.2,4152.5,4.32817602]
["bitfinex","ETHUSD",1760373135900,0.12,4153.2,4152.9,2.40790547]
["bitfinex","ETHUSD",1760373136344,0.12,4153.2,4152.9,0.4485]
["bitfinex","ETHUSD",1760373136840,0.12,4153.2,4152.7,1.92]
["bitfinex","ETHUSD",1760373137009,0.12,4153.2,4152.4,0.3562]
["bitfinex","ETHUSD",1760373137405,0.12,4153.2,4152.7,2.40807133]
["bitfinex","ETHUSD",1760373137600,0.12,4153.2,4152.5,2.40813425]
["bitfinex","ETHUSD",1760373138014,0.12,4153.2,4152.0,1.92]
["bitfinex","ETHUSD",1760373138015,2.838,4153.2,4151.7,0.2362]
["bitfinex","ETHUSD",1760373138220,0.12,4152.5,4151.8,0.12]
["bitfinex","ETHUSD",1760373138533,0.12,4152.3,4151.8,4.3285792]
["bitfinex","ETHUSD",1760373138735,0.1009,4152.6,4151.3,0.2362]
["bitfinex","ETHUSD",1760373139039,0.12,4152.0,4151.8,2.40858398]
["bitfinex","ETHUSD",1760373139621,0.12,4152.0,4151.3,3.21354322]
["bitfinex","ETHUSD",1760373139827,0.12,4152.0,4151.6,2.4086587]
["bitfinex","ETHUSD",1760373140243,0.12,4152.0,4151.4,1.92]
["bitfinex","ETHUSD",1760373140428,0.24071337,4154.3,4152.0,1.92]
["bitfinex","ETHUSD",1760373140429,0.1063,4153.4,4152.0,1.92]
["bitfinex","ETHUSD",1760373140747,0.24071337,4154.3,4151.7,0.4485]
["bitfinex","ETHUSD",1760373140748,0.12,4153.2,4152.9,2.40791406]
["bitfinex","ETHUSD",1760373140949,0.12,4153.2,4153.0,2.85639667]
["bitfinex","ETHUSD",1760373141264,0.12,4153.2,4153.0,0.4485]
["bitfinex","ETHUSD",1760373141418,0.24071337,4154.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1760373141617,0.12,4153.5,4153.1,2.85633638]
["bitfinex","ETHUSD",1760373141854,0.12,4153.5,4153.2,0.4485]
["bitfinex","ETHUSD",1760373142064,0.12,4153.5,4153.3,2.40772397]
["bitfinex","ETHUSD",1760373142414,0.12,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1760373142619,0.12,4153.5,4153.3,2.40771345]
["bitfinex","ETHUSD",1760373143018,0.12,4153.5,4153.0,0.47765693]
["bitfinex","ETHUSD",1760373143363,0.12,4153.5,4153.0,1.92]
["bitfinex","ETHUSD",1760373143563,0.12,4153.5,4153.1,2.40783867]
["bitfinex","ETHUSD",1760373143876,2.837,4154.0,4151.8,0.4485]
["bitfinex","ETHUSD",1760373144175,0.12,4152.7,4152.1,2.2762]
["bitfinex","ETHUSD",1760373144318,0.3829,4153.8,4152.1,2.2762]
["bitfinex","ETHUSD",1760373144319,0.2838,4153.8,4152.2,0.47258361]
["bitfinex","ETHUSD",1760373144519,0.001,4153.9,4152.2,0.47258361]
["bitfinex","ETHUSD",1760373144520,0.12,4153.1,4153.0,2.40788766]
["bitfinex","ETHUSD",1760373144748,0.12,4153.1,4152.9,2.40793787]
["bitfinex","ETHUSD",1760373144916,0.12,4153.1,4153.0,0.4485]
["bitfinex","ETHUSD",1760373145626,0.12,4153.1,4152.9,2.40794078]
["bitfinex","ETHUSD",1760373145852,0.12,4153.1,4153.0,2.4078979]
["bitfinex","ETHUSD",1760373147663,0.12,4153.1,4153.0,4.7763979]
["bitfinex","ETHUSD",1760373147860,0.001,4153.9,4153.4,2.40762118]
["bitfinex","ETHUSD",1760373148044,0.12,4153.6,4153.4,2.40762118]
["bitfinex","ETHUSD",1760373148369,0.12,4153.6,4153.5,2.40760804]
["bitfinex","ETHUSD",1760373148671,0.001,4153.9,4153.4,0.12]
["bitfinex","ETHUSD",1760373148869,0.001,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1760373149262,0.001,4153.9,4153.8,4.79383235]
["bitfinex","ETHUSD",1760373149426,0.001,4153.9,4153.8,5.52953415]
["bitfinex","ETHUSD",1760373150168,0.001,4154.4,4154.3,3.0407444]
["bitfinex","ETHUSD",1760373150369,0.001,4154.4,4154.3,5.69754095]
["bitfinex","ETHUSD",1760373150570,0.001,4154.4,4154.3,5.81754095]
["bitfinex","ETHUSD",1760373150774,0.001,4154.4,4154.3,6.26604095]
["bitfinex","ETHUSD",1760373153463,0.001,4154.4,4154.3,9.10104095]
["bitfinex","ETHUSD",1760373154588,0.001,4155.3,4155.2,3.04022302]
["bitfinex","ETHUSD",1760373154734,0.001,4155.3,4155.2,5.26424532]
["bitfinex","ETHUSD",1760373154936,0.001,4155.3,4155.2,5.71274532]
["bitfinex","ETHUSD",1760373155168,0.001,4157.6,4155.8,3.03987556]
["bitfinex","ETHUSD",1760373155373,0.001,4157.6,4155.8,4.95987556]
["bitfinex","ETHUSD",1760373155555,0.001,4157.6,4155.8,5.40837556]
["bitfinex","ETHUSD",1760373155755,0.001,4157.6,4155.8,6.47324838]
["bitfinex","ETHUSD",1760373156482,0.001,4157.6,4155.8,9.30724838]
["bitfinex","ETHUSD",1760373157785,0.001,4157.6,4155.8,6.47324838]
["bitfinex","ETHUSD",1760373157994,2.40533549,4157.5,4155.8,5.40837556]
["bitfinex","ETHUSD",1760373158687,2.40541624,4157.3,4155.8,5.40837556]
["bitfinex","ETHUSD",1760373158848,2.40535674,4157.4,4155.8,5.40837556]
["bitfinex","ETHUSD",1760373159245,0.001,4157.6,4155.8,5.40837556]
["bitfinex","ETHUSD",1760373159246,2.40541546,4157.3,4155.8,3.0021]
["bitfinex","ETHUSD",1760373159501,0.1071,4156.6,4155.8,4.32627556]
["bitfinex","ETHUSD",1760373159655,0.1001,4157.2,4155.8,4.79687556]
["bitfinex","ETHUSD",1760373159994,0.1001,4157.2,4155.2,2.40662187]
["bitfinex","ETHUSD",1760373159995,2.40591053,4156.5,4155.2,2.40662187]
["bitfinex","ETHUSD",1760373160166,2.51276084,4156.7,4155.1,4.56287152]
["bitfinex","ETHUSD",1760373160167,2.51280141,4156.7,4155.1,4.56287152]
["bitfinex","ETHUSD",1760373160367,2.40582144,4156.6,4155.3,2.40652295]
["bitfinex","ETHUSD",1760373160565,2.51277315,4156.7,4155.4,2.4064874]
["bitfinex","ETHUSD",1760373160880,2.833,4156.5,4155.4,2.4064874]
["bitfinex","ETHUSD",1760373161354,2.833,4156.5,4155.5,2.40641936]
["bitfinex","ETHUSD",1760373161554,0.107,4156.7,4155.5,2.40641936]
["bitfinex","ETHUSD",1760373161555,0.107,4156.7,4155.7,2.40629221]
["bitfinex","ETHUSD",1760373161887,2.939,4156.7,4155.7,2.40629221]
["bitfinex","ETHUSD",1760373162051,2.939,4156.7,4155.8,0.4706]
["bitfinex","ETHUSD",1760373162251,2.939,4156.7,4155.2,1.1042]
["bitfinex","ETHUSD",1760373162481,5.4439712,4156.7,4155.4,2.40645291]
["bitfinex","ETHUSD",1760373162688,3.0382,4156.7,4155.5,2.40643436]
["bitfinex","ETHUSD",1760373162898,3.0382,4156.7,4155.6,2.40638144]
["bitfinex","ETHUSD",1760373163111,0.112,4156.9,4155.4,0.4706]
["bitfinex","ETHUSD",1760373163265,2.944,4156.9,4155.7,0.4706]
["bitfinex","ETHUSD",1760373163796,2.944,4156.9,4155.8,0.4706]
["bitfinex","ETHUSD",1760373163998,2.944,4156.9,4155.8,2.87687556]
["bitfinex","ETHUSD",1760373164310,2.40571,4156.8,4155.8,0.4706]
["bitfinex","ETHUSD",1760373164467,0.12,4156.2,4155.8,0.4706]
["bitfinex","ETHUSD",1760373165004,5.34968409,4156.9,4155.5,1.92]
["bitfinex","ETHUSD",1760373165005,2.40585934,4156.6,4155.5,1.92]
["bitfinex","ETHUSD",1760373165306,2.944,4156.9,4154.2,0.2362]
["bitfinex","ETHUSD",1760373165307,0.12,4155.8,4154.8,1.92]
["bitfinex","ETHUSD",1760373165605,0.12,4155.3,4154.9,2.40678485]
["bitfinex","ETHUSD",1760373165809,0.12,4155.3,4155.0,0.4706]
["bitfinex","ETHUSD",1760373165990,0.12,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1760373166192,0.12,4155.3,4155.2,2.87722302]
["bitfinex","ETHUSD",1760373166406,0.12,4155.7,4155.2,0.9503223]
["bitfinex","ETHUSD",1760373166720,0.005,4155.9,4154.7,2.62206599]
["bitfinex","ETHUSD",1760373166876,0.12,4155.3,4154.8,1.92]
["bitfinex","ETHUSD",1760373167077,0.12,4155.3,4155.1,2.40667428]
["bitfinex","ETHUSD",1760373167271,0.12,4155.3,4155.0,1.92]
["bitfinex","ETHUSD",1760373167474,0.12,4155.3,4155.0,2.40668586]
["bitfinex","ETHUSD",1760373168008,0.12,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1760373168172,0.005,4155.9,4155.2,0.71855162]
["bitfinex","ETHUSD",1760373168371,0.005,4155.9,4155.1,0.4521]
["bitfinex","ETHUSD",1760373168372,0.12,4155.7,4155.6,2.40639137]
["bitfinex","ETHUSD",1760373168773,0.12,4155.7,4155.5,2.40644922]
["bitfinex","ETHUSD",1760373168975,0.12,4155.7,4155.3,2.40652304]
["bitfinex","ETHUSD",1760373169179,0.12,4155.7,4155.3,0.4521]
["bitfinex","ETHUSD",1760373169495,0.12,4155.7,4155.4,2.40650719]
["bitfinex","ETHUSD",1760373170113,0.12,4155.7,4155.3,0.4521]
["bitfinex","ETHUSD",1760373170114,0.12,4155.7,4155.1,2.40668094]
["bitfinex","ETHUSD",1760373170404,0.12,4155.7,4155.4,2.40650693]
["bitfinex","ETHUSD",1760373170609,0.12,4155.7,4155.6,2.40639137]
["bitfinex","ETHUSD",1760373170923,0.12,4155.7,4155.6,2.85849137]
["bitfinex","ETHUSD",1760373171085,0.12,4155.7,4155.6,0.4521]
["bitfinex","ETHUSD",1760373171286,0.12,4155.7,4155.3,2.40651532]
["bitfinex","ETHUSD",1760373171520,0.12,4155.7,4155.4,2.40649476]
["bitfinex","ETHUSD",1760373171992,0.12,4155.7,4155.3,0.002]
["bitfinex","ETHUSD",1760373172877,0.12,4155.7,4155.5,2.40644835]
["bitfinex","ETHUSD",1760373173074,0.12,4155.7,4155.4,2.40649732]
["bitfinex","ETHUSD",1760373173313,0.12,4155.7,4155.3,0.002]
["bitfinex","ETHUSD",1760373173513,0.006,4155.9,4155.3,0.002]
["bitfinex","ETHUSD",1760373173678,0.54022486,4155.9,4155.3,0.002]
["bitfinex","ETHUSD",1760373174196,0.006,4155.9,4155.3,0.002]
["bitfinex","ETHUSD",1760373174393,0.006,4155.9,4155.5,2.5536]
["bitfinex","ETHUSD",1760373174708,0.001,4156.4,4156.3,2.40598609]
["bitfinex","ETHUSD",1760373174912,0.001,4156.4,4156.3,4.98364594]
["bitfinex","ETHUSD",1760373175101,0.001,4156.4,4156.3,5.41168609]
["bitfinex","ETHUSD",1760373175302,0.001,4156.4,4156.3,6.21557099]
["bitfinex","ETHUSD",1760373176684,0.001,4156.4,4156.3,5.41168609]
["bitfinex","ETHUSD",1760373177112,0.001,4156.4,4156.3,4.77808609]
["bitfinex","ETHUSD",1760373177473,0.001,4156.4,4156.3,1.92]
["bitfinex","ETHUSD",1760373177935,0.001,4156.4,4156.3,4.32598609]
["bitfinex","ETHUSD",1760373178530,0.001,4156.4,4156.3,4.77808609]
["bitfinex","ETHUSD",1760373178916,0.001,4156.4,4156.3,1.92]
["bitfinex","ETHUSD",1760373179122,0.001,4156.4,4156.3,4.32598609]
["bitfinex","ETHUSD",1760373179323,0.001,4156.4,4156.3,4.77808609]
["bitfinex","ETHUSD",1760373179717,0.001,4156.4,4156.3,1.92]
["bitfinex","ETHUSD",1760373180514,0.001,4156.4,4156.3,4.32598609]
["bitfinex","ETHUSD",1760373180932,0.001,4156.4,4156.3,1.92]
["bitfinex","ETHUSD",1760373181138,0.001,4156.4,4155.7,1.92]
["bitfinex","ETHUSD",1760373181442,0.001,4156.4,4155.7,2.40633346]
["bitfinex","ETHUSD",1760373181648,0.001,4156.4,4155.8,2.40622173]
["bitfinex","ETHUSD",1760373181825,0.001,4156.4,4155.9,2.40621593]
["bitfinex","ETHUSD",1760373182022,0.001,4156.4,4156.0,1.92]
["bitfinex","ETHUSD",1760373182244,0.001,4156.4,4156.2,2.40603019]
["bitfinex","ETHUSD",1760373182648,0.001,4156.4,4155.6,2.1411]
["bitfinex","ETHUSD",1760373182941,0.001,4156.4,4155.9,1.92]
["bitfinex","ETHUSD",1760373183142,0.001,4156.4,4156.1,2.40606393]
["bitfinex","ETHUSD",1760373183347,0.001,4156.4,4156.2,2.40600888]
["bitfinex","ETHUSD",1760373183527,0.001,4156.4,4156.0,2.40614536]
["bitfinex","ETHUSD",1760373183725,0.001,4156.4,4155.6,0.2211]
["bitfinex","ETHUSD",1760373183915,0.001,4156.4,4156.1,2.40605578]
["bitfinex","ETHUSD",1760373184116,0.001,4156.4,4156.2,2.40602958]
["bitfinex","ETHUSD",1760373184317,0.001,4156.4,4155.9,0.4521]
["bitfinex","ETHUSD",1760373184616,0.001,4156.4,4156.3,4.95958609]
["bitfinex","ETHUSD",1760373184815,0.001,4156.4,4156.3,4.32598609]
["bitfinex","ETHUSD",1760373185640,0.001,4156.4,4156.3,1.92]
["bitfinex","ETHUSD",1760373186121,0.001,4156.4,4156.3,4.32598609]
["bitfinex","ETHUSD",1760373186552,0.001,4156.4,4156.3,1.92]
["bitfinex","ETHUSD",1760373186758,0.001,4156.4,4155.7,2.40627845]
["bitfinex","ETHUSD",1760373186920,0.3823,4156.3,4155.4,2.40650719]
["bitfinex","ETHUSD",1760373187119,0.2829,4156.3,4155.5,0.4473]
["bitfinex","ETHUSD",1760373187430,2.828,4156.2,4155.7,2.40633275]
["bitfinex","ETHUSD",1760373187629,2.828,4156.2,4155.6,2.40638616]
["bitfinex","ETHUSD",1760373187816,2.828,4156.2,4155.8,2.4062334]
["bitfinex","ETHUSD",1760373188021,2.828,4156.2,4155.6,2.40633925]
["bitfinex","ETHUSD",1760373188222,2.828,4156.2,4155.3,0.002]
["bitfinex","ETHUSD",1760373188449,2.828,4156.2,4155.9,2.40616586]
["bitfinex","ETHUSD",1760373188756,2.828,4156.2,4155.8,2.40622584]
["bitfinex","ETHUSD",1760373189083,3.1109,4156.2,4155.5,1.92]
["bitfinex","ETHUSD",1760373189350,3.1109,4156.2,4155.4,2.40645786]
["bitfinex","ETHUSD",1760373189351,2.828,4156.2,4155.3,0.002]
["bitfinex","ETHUSD",1760373189518,2.828,4156.2,4155.4,2.40650719]
["bitfinex","ETHUSD",1760373190756,2.828,4156.2,4155.3,0.002]
["bitfinex","ETHUSD",1760373190941,2.9284,4156.2,4155.3,0.002]
["bitfinex","ETHUSD",1760373191143,2.9284,4156.2,4155.4,1.92]
["bitfinex","ETHUSD",1760373191144,2.829,4156.2,4155.4,1.92]
["bitfinex","ETHUSD",1760373191463,2.829,4156.2,4155.3,2.40855451]
["bitfinex","ETHUSD",1760373191464,0.283,4156.1,4155.3,2.40855451]
["bitfinex","ETHUSD",1760373191667,0.283,4156.1,4155.3,0.002]
["bitfinex","ETHUSD",1760373192534,2.40627556,4155.8,4155.3,0.002]
["bitfinex","ETHUSD",1760373192733,2.50558095,4156.0,4155.3,0.002]
["bitfinex","ETHUSD",1760373192942,0.0994,4155.7,4155.3,0.002]
["bitfinex","ETHUSD",1760373193142,0.3499581,4155.7,4155.3,0.002]
["bitfinex","ETHUSD",1760373193342,2.40650719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760373193767,2.50590719,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760373194155,2.203,4156.1,4155.3,0.002]
["bitfinex","ETHUSD",1760373194156,0.0994,4155.8,4155.3,0.002]
["bitfinex","ETHUSD",1760373194353,2.827,4155.4,4155.3,0.002]
["bitfinex","ETHUSD",1760373194676,0.09841959,4156.1,4155.4,2.40650719]
["bitfinex","ETHUSD",1760373194850,2.827,4156.0,4155.4,0.4473]
["bitfinex","ETHUSD",1760373195054,0.12,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1760373195255,0.12,4155.6,4155.5,2.85374928]
["bitfinex","ETHUSD",1760373195774,0.12,4155.6,4155.5,2.40644928]
["bitfinex","ETHUSD",1760373195941,2.827,4156.0,4155.3,0.002]
["bitfinex","ETHUSD",1760373196146,3.12958196,4156.0,4155.4,2.40650287]
["bitfinex","ETHUSD",1760373196345,3.12958196,4156.0,4155.3,0.002]
["bitfinex","ETHUSD",1760373196614,3.12958196,4156.0,4155.4,2.40650719]
["bitfinex","ETHUSD",1760373196770,3.12958196,4156.0,4155.3,0.002]
["bitfinex","ETHUSD",1760373198280,2.827,4156.0,4155.7,2.40632105]
["bitfinex","ETHUSD",1760373198581,2.827,4156.0,4155.3,0.4493]
["bitfinex","ETHUSD",1760373198582,0.09841959,4156.1,4156.0,2.40615976]
["bitfinex","ETHUSD",1760373198768,0.09841959,4156.1,4156.0,4.77345976]
["bitfinex","ETHUSD",1760373199097,0.09841959,4156.1,4156.0,5.40705976]
["bitfinex","ETHUSD",1760373199385,0.001,4156.2,4156.1,2.40610187]
["bitfinex","ETHUSD",1760373199595,0.001,4156.4,4156.3,0.6336]
["bitfinex","ETHUSD",1760373199888,0.001,4157.1,4156.6,3.03941244]
["bitfinex","ETHUSD",1760373200041,0.001,4157.1,4156.6,4.95941244]
["bitfinex","ETHUSD",1760373200243,0.001,4157.1,4156.6,5.40671244]
["bitfinex","ETHUSD",1760373200440,0.001,4157.1,4156.6,6.18797072]
["bitfinex","ETHUSD",1760373203757,0.001,4157.1,4156.6,1.92]
["bitfinex","ETHUSD",1760373203957,0.1175,4156.9,4156.6,1.92]
["bitfinex","ETHUSD",1760373205381,0.1001,4156.7,4155.1,0.4473]
["bitfinex","ETHUSD",1760373205616,2.5059105,4156.7,4155.1,2.8539748]
["bitfinex","ETHUSD",1760373205917,0.1001,4156.7,4155.1,2.40667293]
["bitfinex","ETHUSD",1760373206120,0.12,4155.5,4155.3,1.922]
["bitfinex","ETHUSD",1760373206413,0.12,4155.5,4155.4,2.85380719]
["bitfinex","ETHUSD",1760373206983,0.001,4156.7,4155.4,0.4473]
["bitfinex","ETHUSD",1760373207184,0.12,4156.5,4156.4,2.40591774]
["bitfinex","ETHUSD",1760373207391,0.001,4156.7,4156.5,2.40587032]
["bitfinex","ETHUSD",1760373207604,0.001,4156.7,4156.6,4.32581244]
["bitfinex","ETHUSD",1760373207950,0.001,4156.7,4156.6,5.64534072]
["bitfinex","ETHUSD",1760373208224,0.001,4156.7,4156.6,0.5673]
["bitfinex","ETHUSD",1760373208513,0.001,4156.7,4156.6,0.12]
["bitfinex","ETHUSD",1760373208689,0.001,4156.7,4156.3,0.2233]
["bitfinex","ETHUSD",1760373208880,0.001,4156.7,4156.5,1.92]
["bitfinex","ETHUSD",1760373209822,0.001,4156.7,4156.6,4.32581244]
["bitfinex","ETHUSD",1760373210120,0.001,4156.7,4156.6,2.40581244]
["bitfinex","ETHUSD",1760373211308,0.001,4156.7,4156.6,2.85311244]
["bitfinex","ETHUSD",1760373212132,0.001,4156.7,4156.6,2.3673]
["bitfinex","ETHUSD",1760373212429,0.001,4156.7,4156.6,4.32581244]
["bitfinex","ETHUSD",1760373213514,0.001,4156.7,4156.6,4.77311244]
["bitfinex","ETHUSD",1760373213832,0.001,4156.7,4156.6,5.51354649]
["bitfinex","ETHUSD",1760373214033,0.001,4156.7,4156.6,1.92]
["bitfinex","ETHUSD",1760373214183,0.121,4156.7,4156.6,1.92]
["bitfinex","ETHUSD",1760373214383,0.001,4156.7,4156.3,0.002]
["bitfinex","ETHUSD",1760373215027,0.0994,4156.6,4156.3,0.002]
["bitfinex","ETHUSD",1760373215183,2.4059282,4156.4,4156.3,0.002]
["bitfinex","ETHUSD",1760373215615,5.0589282,4156.4,4156.3,0.001]
["bitfinex","ETHUSD",1760373216669,4.4253282,4156.4,4156.3,0.001]
["bitfinex","ETHUSD",1760373216972,0.30416,4156.6,4156.3,0.001]
["bitfinex","ETHUSD",1760373217253,2.5043282,4156.4,4156.3,0.001]
["bitfinex","ETHUSD",1760373218354,2.823,4156.5,4156.3,0.001]
["bitfinex","ETHUSD",1760373218859,2.5043282,4156.4,4156.3,0.001]
["bitfinex","ETHUSD",1760373220952,2.4059282,4156.4,4156.3,0.001]
["bitfinex","ETHUSD",1760373221253,5.3273282,4156.4,4156.3,0.001]
["bitfinex","ETHUSD",1760373221553,6.10074301,4156.4,4156.3,0.001]
["bitfinex","ETHUSD",1760373221803,8.65434301,4156.4,4156.3,0.001]
["bitfinex","ETHUSD",1760373222056,4.95975976,4156.0,4155.9,0.002]
["bitfinex","ETHUSD",1760373222219,4.32615976,4156.0,4155.9,0.002]
["bitfinex","ETHUSD",1760373222416,7.14915976,4156.0,4155.9,0.002]
["bitfinex","ETHUSD",1760373222629,8.20208397,4156.0,4155.9,0.002]
["bitfinex","ETHUSD",1760373223418,0.95552421,4156.0,4155.9,0.002]
["bitfinex","ETHUSD",1760373223661,2.823,4156.0,4155.9,0.002]
["bitfinex","ETHUSD",1760373224040,5.32655976,4156.0,4155.9,0.002]
["bitfinex","ETHUSD",1760373224245,2.9204,4156.0,4155.9,0.002]
["bitfinex","ETHUSD",1760373224775,2.823,4156.0,4155.9,0.002]
["bitfinex","ETHUSD",1760373226062,0.001,4156.7,4156.1,4.32610187]
["bitfinex","ETHUSD",1760373226235,0.001,4156.7,4156.6,2.63411244]
["bitfinex","ETHUSD",1760373226441,0.314,4156.7,4156.6,2.63411244]
["bitfinex","ETHUSD",1760373226765,0.314,4156.7,4156.6,3.10621244]
["bitfinex","ETHUSD",1760373227481,0.314,4156.7,4156.6,2.63411244]
["bitfinex","ETHUSD",1760373227989,0.314,4156.7,4156.6,3.07351244]
["bitfinex","ETHUSD",1760373228200,0.001,4156.7,4156.6,6.18705408]
["bitfinex","ETHUSD",1760373228360,0.796,4156.7,4156.6,6.30705408]
["bitfinex","ETHUSD",1760373228753,0.796,4156.7,4156.6,4.55411244]
["bitfinex","ETHUSD",1760373228973,0.796,4156.7,4156.6,4.99351244]
["bitfinex","ETHUSD",1760373229882,0.796,4156.7,4156.6,3.07351244]
["bitfinex","ETHUSD",1760373230790,0.796,4156.7,4156.3,1.92]
["bitfinex","ETHUSD",1760373230951,0.916,4156.7,4156.1,0.2185]
["bitfinex","ETHUSD",1760373231151,0.916,4156.7,4156.2,2.40604398]
["bitfinex","ETHUSD",1760373231687,0.916,4156.7,4156.4,2.40590719]
["bitfinex","ETHUSD",1760373231883,0.916,4156.7,4156.5,0.4394]
["bitfinex","ETHUSD",1760373232048,0.121,4156.7,4156.6,2.40581244]
["bitfinex","ETHUSD",1760373232385,0.702,4156.7,4156.6,2.84521244]
["bitfinex","ETHUSD",1760373232880,0.702,4156.7,4156.6,2.40581244]
["bitfinex","ETHUSD",1760373233082,0.702,4156.7,4156.5,2.40587027]
["bitfinex","ETHUSD",1760373233387,0.702,4156.7,4156.1,0.6579]
["bitfinex","ETHUSD",1760373233586,0.121,4156.7,4156.6,2.40581244]
["bitfinex","ETHUSD",1760373233889,2.755,4156.7,4156.6,3.32638541]
["bitfinex","ETHUSD",1760373234416,2.942,4156.7,4156.6,3.32638541]
["bitfinex","ETHUSD",1760373234618,2.942,4156.7,4156.6,2.84521244]
["bitfinex","ETHUSD",1760373236306,2.942,4156.7,4156.6,2.40581244]
["bitfinex","ETHUSD",1760373236937,2.942,4156.7,4155.9,0.002]
["bitfinex","ETHUSD",1760373237087,2.822,4156.7,4155.9,0.002]
["bitfinex","ETHUSD",1760373237419,2.822,4156.7,4155.9,2.40820068]
["bitfinex","ETHUSD",1760373237624,0.29384,4156.6,4155.9,0.002]
["bitfinex","ETHUSD",1760373237820,0.39304,4156.6,4155.9,0.002]
["bitfinex","ETHUSD",1760373238020,2.40587032,4156.5,4155.9,0.002]
["bitfinex","ETHUSD",1760373238231,2.40605261,4156.2,4155.9,0.002]
["bitfinex","ETHUSD",1760373238818,0.29384,4156.6,4155.9,0.002]
["bitfinex","ETHUSD",1760373239022,2.82,4156.5,4155.9,0.002]
["bitfinex","ETHUSD",1760373240718,2.4059282,4156.4,4155.9,0.002]
["bitfinex","ETHUSD",1760373240919,2.82,4156.5,4155.9,0.002]
["bitfinex","ETHUSD",1760373241093,0.0992,4156.3,4155.9,0.002]
["bitfinex","ETHUSD",1760373241424,0.001,4156.7,4155.9,0.002]
["bitfinex","ETHUSD",1760373241587,0.001,4156.7,4156.0,0.4394]
["bitfinex","ETHUSD",1760373241784,0.397,4156.6,4156.3,2.40598058]
["bitfinex","ETHUSD",1760373241987,0.397,4156.6,4156.4,0.4394]
["bitfinex","ETHUSD",1760373242189,0.397,4156.6,4156.1,0.6579]
["bitfinex","ETHUSD",1760373242409,0.397,4156.6,4155.9,0.002]
["bitfinex","ETHUSD",1760373242596,0.397,4156.6,4156.0,2.40611823]
["bitfinex","ETHUSD",1760373242801,0.397,4156.6,4155.9,2.40820669]
["bitfinex","ETHUSD",1760373243024,0.397,4156.6,4155.9,0.002]
["bitfinex","ETHUSD",1760373243025,0.1106,4156.5,4155.9,0.002]
["bitfinex","ETHUSD",1760373243526,2.40615976,4156.0,4155.9,0.002]
["bitfinex","ETHUSD",1760373243726,2.88738404,4156.0,4155.9,0.002]
["bitfinex","ETHUSD",1760373244024,4.90638404,4156.0,4155.9,0.002]
["bitfinex","ETHUSD",1760373244800,4.90638404,4156.0,4155.8,1e-08]
["bitfinex","ETHUSD",1760373244801,4.95981766,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1760373245001,7.77981766,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1760373245323,7.87881766,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1760373245523,9.20594613,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1760373246429,6.38594613,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1760373246592,5.75234613,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1760373246793,8.57234613,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1760373248837,9.20594613,4155.9,4155.8,1e-08]
["bitfinex","ETHUSD",1760373249387,0.6336,4155.7,4155.2,0.002]
["bitfinex","ETHUSD",1760373249540,3.04028094,4155.1,4152.6,0.2143]
["bitfinex","ETHUSD",1760373249835,7.77928094,4155.1,4152.6,0.2143]
["bitfinex","ETHUSD",1760373250043,7.87828094,4155.1,4152.7,2.40802405]
["bitfinex","ETHUSD",1760373250338,7.87828094,4155.1,4152.8,2.40796488]
["bitfinex","ETHUSD",1760373250553,7.87828094,4155.1,4152.7,2.40802081]
["bitfinex","ETHUSD",1760373251448,7.87828094,4155.1,4152.6,2.62241431]
["bitfinex","ETHUSD",1760373251653,7.87828094,4155.1,4152.4,0.12]
["bitfinex","ETHUSD",1760373251654,2.40702852,4154.5,4152.4,0.12]
["bitfinex","ETHUSD",1760373251945,7.77962852,4154.5,4152.1,0.005]
["bitfinex","ETHUSD",1760373252149,8.79828646,4154.5,4152.1,0.005]
["bitfinex","ETHUSD",1760373252328,8.89728646,4154.5,4152.2,2.4083214]
["bitfinex","ETHUSD",1760373252531,8.89728646,4154.5,4152.2,1.92]
["bitfinex","ETHUSD",1760373252744,8.89728646,4154.5,4152.2,2.40835421]
["bitfinex","ETHUSD",1760373252909,8.89728646,4154.5,4152.1,0.005]
["bitfinex","ETHUSD",1760373253854,0.6336,4154.3,4152.1,0.005]
["bitfinex","ETHUSD",1760373254180,2.40836183,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760373254342,5.70902624,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760373254547,5.90042624,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760373256085,7.82042624,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760373258858,8.45402624,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760373259880,8.45502624,4152.2,4152.1,0.005]
["bitfinex","ETHUSD",1760373260082,19.95266319,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1760373260255,17.13266319,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1760373260459,19.95266319,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1760373260868,5.63502624,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1760373261070,8.45502624,4152.2,4152.1,1e-08]
["bitfinex","ETHUSD",1760373263503,8.45502624,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1760373264301,5.44362624,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1760373264502,8.36262624,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1760373265505,15.55262624,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1760373265709,16.63562624,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1760373267368,12.73262624,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1760373267596,15.55262624,4152.2,4152.1,0.00200001]
["bitfinex","ETHUSD",1760373268190,15.55262624,4152.2,4151.6,0.002]
["bitfinex","ETHUSD",1760373268191,3.04225187,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1760373268530,19.82497169,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1760373268715,19.92397169,4151.7,4151.6,1e-08]
["bitfinex","ETHUSD",1760373269992,4.32870989,4151.6,4151.1,1e-08]
["bitfinex","ETHUSD",1760373270194,0.6336,4151.2,4151.1,1e-08]
["bitfinex","ETHUSD",1760373270428,3.04312243,4150.2,4150.1,0.005]
["bitfinex","ETHUSD",1760373270642,3.04312243,4150.2,4149.1,0.005]
["bitfinex","ETHUSD",1760373270643,2.40988415,4149.6,4149.1,0.005]
["bitfinex","ETHUSD",1760373270795,2.41010315,4149.2,4149.1,0.005]
["bitfinex","ETHUSD",1760373271000,5.22910315,4149.2,4149.1,0.005]
["bitfinex","ETHUSD",1760373271229,5.32710315,4149.2,4149.1,0.005]
["bitfinex","ETHUSD",1760373271534,7.88070315,4149.2,4149.1,0.005]
["bitfinex","ETHUSD",1760373271733,8.90977611,4149.2,4149.1,0.005]
["bitfinex","ETHUSD",1760373273421,8.90977611,4149.2,4148.1,0.005]
["bitfinex","ETHUSD",1760373273422,4.96428415,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760373273735,7.78428415,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760373274095,7.88328415,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760373274297,8.92363309,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760373274698,3.69294894,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760373274896,2.82,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760373275335,2.919,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760373275533,0.099,4148.8,4148.1,0.005]
["bitfinex","ETHUSD",1760373275821,2.9295,4148.7,4148.2,2.41067244]
["bitfinex","ETHUSD",1760373276021,2.9295,4148.7,4148.3,2.41061385]
["bitfinex","ETHUSD",1760373276201,2.9295,4148.7,4148.4,2.41056006]
["bitfinex","ETHUSD",1760373276402,2.40946297,4150.4,4149.1,2.41012606]
["bitfinex","ETHUSD",1760373276636,2.5462,4150.3,4148.8,2.41027871]
["bitfinex","ETHUSD",1760373276837,2.40964474,4150.0,4148.8,0.28459787]
["bitfinex","ETHUSD",1760373276996,2.82,4149.9,4148.8,2.41033291]
["bitfinex","ETHUSD",1760373277202,0.0992,4149.8,4149.1,2.41015193]
["bitfinex","ETHUSD",1760373277438,2.82,4149.7,4148.6,2.41042957]
["bitfinex","ETHUSD",1760373277642,2.50897142,4149.8,4148.7,2.41038804]
["bitfinex","ETHUSD",1760373277806,2.82,4149.6,4148.7,2.41038804]
["bitfinex","ETHUSD",1760373278234,2.82,4149.6,4148.7,2.41038962]
["bitfinex","ETHUSD",1760373278438,2.82,4149.6,4148.2,0.2143]
["bitfinex","ETHUSD",1760373278638,2.82,4149.6,4148.1,0.005]
["bitfinex","ETHUSD",1760373278639,0.099,4149.5,4148.1,0.005]
["bitfinex","ETHUSD",1760373278939,0.2295,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760373279242,3.0495,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760373279488,3.0495,4148.2,4148.1,2.41574226]
["bitfinex","ETHUSD",1760373279489,0.12,4148.2,4148.1,2.41574226]
["bitfinex","ETHUSD",1760373279647,0.12,4148.2,4148.1,3.13250089]
["bitfinex","ETHUSD",1760373279945,0.12,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760373279946,2.9183,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760373280119,2.819,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760373280441,2.9183,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760373281008,2.9183,4148.2,4148.1,0.007]
["bitfinex","ETHUSD",1760373281202,2.819,4148.2,4148.1,0.007]
["bitfinex","ETHUSD",1760373282446,0.1093,4148.9,4148.1,0.007]
["bitfinex","ETHUSD",1760373282943,0.45,4148.8,4148.7,2.41039361]
["bitfinex","ETHUSD",1760373283149,0.45,4148.8,4148.1,0.007]
["bitfinex","ETHUSD",1760373284533,0.45,4148.8,4148.0,2.41080038]
["bitfinex","ETHUSD",1760373284534,0.003446,4148.1,4148.0,2.41080038]
["bitfinex","ETHUSD",1760373284734,2.822446,4148.1,4148.0,2.89297185]
["bitfinex","ETHUSD",1760373285370,2.822446,4148.1,4147.6,0.002]
["bitfinex","ETHUSD",1760373285752,2.822446,4148.1,4147.7,2.41094679]
["bitfinex","ETHUSD",1760373286068,2.822446,4148.1,4147.8,2.41087052]
["bitfinex","ETHUSD",1760373286268,2.822446,4148.1,4147.9,2.41084782]
["bitfinex","ETHUSD",1760373286766,2.822446,4148.1,4148.0,2.41080038]
["bitfinex","ETHUSD",1760373287169,2.822446,4148.1,4147.9,2.41084774]
["bitfinex","ETHUSD",1760373287528,2.822446,4148.1,4147.8,2.41090078]
["bitfinex","ETHUSD",1760373287731,2.822446,4148.1,4147.6,0.002]
["bitfinex","ETHUSD",1760373287732,2.822446,4148.1,4147.9,2.41085302]
["bitfinex","ETHUSD",1760373288053,2.822446,4148.1,4147.6,0.002]
["bitfinex","ETHUSD",1760373288580,2.822446,4148.1,4147.7,2.41096311]
["bitfinex","ETHUSD",1760373288742,2.822446,4148.1,4147.6,0.002]
["bitfinex","ETHUSD",1760373288946,0.0995,4148.0,4147.6,0.002]
["bitfinex","ETHUSD",1760373289348,0.0995,4147.9,4147.6,0.002]
["bitfinex","ETHUSD",1760373289533,2.41097475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760373289941,2.51047475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760373290471,0.0995,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760373290805,2.51047475,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760373290944,3.00261202,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760373291144,0.59163727,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760373291390,0.0995,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760373291593,1.92,4148.0,4147.6,0.002]
["bitfinex","ETHUSD",1760373291764,2.41086654,4147.9,4147.6,0.002]
["bitfinex","ETHUSD",1760373291950,0.003446,4148.1,4147.6,2.4130295]
["bitfinex","ETHUSD",1760373292149,2.818,4148.0,4147.9,2.41081344]
["bitfinex","ETHUSD",1760373292783,0.12,4147.9,4147.8,2.41090514]
["bitfinex","ETHUSD",1760373292946,2.818,4148.0,4147.6,0.002]
["bitfinex","ETHUSD",1760373293346,3.1001446,4148.0,4147.6,0.002]
["bitfinex","ETHUSD",1760373293550,3.1996446,4148.0,4147.6,0.002]
["bitfinex","ETHUSD",1760373293783,2.818,4148.0,4147.6,0.002]
["bitfinex","ETHUSD",1760373294150,0.0995,4147.9,4147.6,0.002]
["bitfinex","ETHUSD",1760373294356,2.818,4148.0,4147.6,0.002]
["bitfinex","ETHUSD",1760373295958,2.51007677,4148.4,4147.6,0.002]
["bitfinex","ETHUSD",1760373296292,2.818,4148.3,4147.6,0.002]
["bitfinex","ETHUSD",1760373296496,0.0995,4148.7,4147.6,0.002]
["bitfinex","ETHUSD",1760373296795,2.818,4148.6,4147.6,0.002]
["bitfinex","ETHUSD",1760373296966,3.12066,4148.6,4147.7,2.41096407]
["bitfinex","ETHUSD",1760373297166,5.53111671,4148.6,4147.6,2.41302319]
["bitfinex","ETHUSD",1760373297763,2.41052312,4148.5,4147.6,2.41302319]
["bitfinex","ETHUSD",1760373297969,2.41052312,4148.5,4147.6,0.002]
["bitfinex","ETHUSD",1760373298164,2.41062974,4148.3,4147.6,0.002]
["bitfinex","ETHUSD",1760373298374,0.80412437,4148.3,4147.6,0.002]
["bitfinex","ETHUSD",1760373299100,5.53112966,4148.6,4147.6,2.41301794]
["bitfinex","ETHUSD",1760373299304,5.53112966,4148.6,4147.6,0.002]
["bitfinex","ETHUSD",1760373299475,0.1091,4148.9,4147.6,0.002]
["bitfinex","ETHUSD",1760373299809,2.40901665,4151.1,4147.6,0.002]
["bitfinex","ETHUSD",1760373299810,0.12,4148.2,4147.7,2.41097475]
["bitfinex","ETHUSD",1760373300102,0.187,4148.1,4148.0,2.41080038]
["bitfinex","ETHUSD",1760373300999,0.187,4148.1,4147.6,0.4718]
["bitfinex","ETHUSD",1760373301185,0.187,4148.1,4147.6,0.002]
["bitfinex","ETHUSD",1760373301501,0.0996,4148.0,4147.6,0.002]
["bitfinex","ETHUSD",1760373301704,0.26973586,4147.9,4147.6,0.002]
["bitfinex","ETHUSD",1760373302065,0.0996,4148.0,4147.6,0.002]
["bitfinex","ETHUSD",1760373302797,2.41164719,4148.3,4147.6,0.002]
["bitfinex","ETHUSD",1760373302798,0.001,4148.3,4147.6,0.002]
["bitfinex","ETHUSD",1760373303113,0.001,4148.3,4147.7,0.4698]
["bitfinex","ETHUSD",1760373303398,0.001,4148.3,4148.2,2.64558415]
["bitfinex","ETHUSD",1760373303584,2.218,4148.3,4148.2,2.64558415]
["bitfinex","ETHUSD",1760373303900,2.218,4148.3,4148.2,3.11538415]
["bitfinex","ETHUSD",1760373304261,2.218,4148.3,4147.9,0.2349]
["bitfinex","ETHUSD",1760373304463,2.218,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760373304858,2.218,4148.3,4147.9,0.2349]
["bitfinex","ETHUSD",1760373305063,2.218,4148.3,4147.6,0.002]
["bitfinex","ETHUSD",1760373305064,2.4398,4148.3,4147.6,0.002]
["bitfinex","ETHUSD",1760373305309,0.0997,4148.2,4147.6,0.002]
["bitfinex","ETHUSD",1760373305991,0.0997,4148.2,4147.6,2.41301881]
["bitfinex","ETHUSD",1760373306195,0.0997,4148.2,4147.6,0.002]
["bitfinex","ETHUSD",1760373306373,0.0997,4148.2,4147.6,2.41301627]
["bitfinex","ETHUSD",1760373306579,0.0997,4148.2,4147.7,2.41096657]
["bitfinex","ETHUSD",1760373306903,0.001,4148.3,4147.7,0.4698]
["bitfinex","ETHUSD",1760373307199,0.097,4148.2,4148.1,2.64560032]
["bitfinex","ETHUSD",1760373307404,0.097,4148.2,4147.7,0.4698]
["bitfinex","ETHUSD",1760373307405,0.097,4148.2,4148.0,2.4107583]
["bitfinex","ETHUSD",1760373307617,0.097,4148.2,4147.8,2.41091553]
["bitfinex","ETHUSD",1760373307618,0.001,4148.3,4148.1,2.41072691]
["bitfinex","ETHUSD",1760373307769,0.001,4148.3,4147.8,0.4618]
["bitfinex","ETHUSD",1760373307770,2.816,4148.1,4147.8,0.4618]
["bitfinex","ETHUSD",1760373307967,2.816,4148.1,4148.0,2.41080038]
["bitfinex","ETHUSD",1760373308821,2.816,4148.1,4147.6,0.002]
["bitfinex","ETHUSD",1760373308970,2.9157,4148.1,4147.6,0.002]
["bitfinex","ETHUSD",1760373309629,2.9157,4148.1,4147.6,2.41302698]
["bitfinex","ETHUSD",1760373310033,2.816,4148.1,4147.6,0.002]
["bitfinex","ETHUSD",1760373310342,2.816,4148.0,4147.9,2.41084646]
["bitfinex","ETHUSD",1760373310636,2.816,4148.0,4147.9,2.4108585]
["bitfinex","ETHUSD",1760373310838,0.001,4148.3,4148.1,2.41072543]
["bitfinex","ETHUSD",1760373311146,0.001,4148.3,4148.2,2.62598415]
["bitfinex","ETHUSD",1760373311312,2.817,4148.3,4148.2,2.62598415]
["bitfinex","ETHUSD",1760373312029,2.817,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760373312828,2.817,4148.3,4148.2,2.87248415]
["bitfinex","ETHUSD",1760373313029,0.001,4148.3,4148.2,3.42233921]
["bitfinex","ETHUSD",1760373313378,0.191,4148.3,4148.2,3.42233921]
["bitfinex","ETHUSD",1760373313506,0.001,4148.3,4148.2,3.44644605]
["bitfinex","ETHUSD",1760373313709,0.001,4148.3,4148.2,3.42233921]
["bitfinex","ETHUSD",1760373314130,0.001,4148.3,4148.0,1.92]
["bitfinex","ETHUSD",1760373314334,0.001,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760373315341,0.001,4148.3,4148.2,5.42608415]
["bitfinex","ETHUSD",1760373315555,0.001,4148.3,4148.2,5.54608415]
["bitfinex","ETHUSD",1760373316843,0.001,4148.3,4148.2,5.42608415]
["bitfinex","ETHUSD",1760373317171,0.001,4148.3,4148.2,6.23130246]
["bitfinex","ETHUSD",1760373319245,0.001,4148.8,4148.7,4.96399361]
["bitfinex","ETHUSD",1760373319676,0.001,4148.8,4148.7,5.42579361]
["bitfinex","ETHUSD",1760373319875,0.001,4148.8,4148.7,4.79219361]
["bitfinex","ETHUSD",1760373323276,0.001,4148.8,4148.7,4.33039361]
["bitfinex","ETHUSD",1760373323593,0.001,4148.8,4148.1,2.41072513]
["bitfinex","ETHUSD",1760373323888,0.001,4148.8,4147.4,0.4618]
["bitfinex","ETHUSD",1760373323889,0.0991,4148.7,4147.4,0.4618]
["bitfinex","ETHUSD",1760373324090,0.0991,4148.7,4147.2,2.41322027]
["bitfinex","ETHUSD",1760373324252,2.41055165,4148.5,4147.4,2.41109315]
["bitfinex","ETHUSD",1760373324449,0.0991,4148.7,4147.2,0.002]
["bitfinex","ETHUSD",1760373324679,0.0991,4148.4,4147.2,0.002]
["bitfinex","ETHUSD",1760373324998,0.6336,4148.3,4147.2,0.002]
["bitfinex","ETHUSD",1760373325209,2.41095968,4147.8,4147.2,0.002]
["bitfinex","ETHUSD",1760373325370,5.22397475,4147.7,4147.2,0.002]
["bitfinex","ETHUSD",1760373325574,5.32307475,4147.7,4147.2,0.002]
["bitfinex","ETHUSD",1760373325768,7.24307475,4147.7,4147.2,0.002]
["bitfinex","ETHUSD",1760373326596,4.8321,4147.7,4147.2,0.002]
["bitfinex","ETHUSD",1760373326783,7.72628475,4147.7,4147.2,0.002]
["bitfinex","ETHUSD",1760373327100,8.35988475,4147.7,4147.2,0.002]
["bitfinex","ETHUSD",1760373333105,3.13591,4147.7,4147.2,0.002]
["bitfinex","ETHUSD",1760373333320,2.50231,4147.7,4147.2,0.002]
["bitfinex","ETHUSD",1760373333614,5.31531,4147.7,4147.2,0.002]
["bitfinex","ETHUSD",1760373334181,7.72628475,4147.7,4147.2,0.002]
["bitfinex","ETHUSD",1760373334498,5.31531,4147.7,4147.2,0.002]
["bitfinex","ETHUSD",1760373341934,4.733,4147.7,4147.2,0.002]
["bitfinex","ETHUSD",1760373342105,4.8321,4147.7,4147.2,0.002]
["bitfinex","ETHUSD",1760373343321,1.92,4147.7,4147.2,0.002]
["bitfinex","ETHUSD",1760373343652,0.0991,4148.7,4147.3,0.2228]
["bitfinex","ETHUSD",1760373343924,2.277,4148.6,4148.5,2.41049955]
["bitfinex","ETHUSD",1760373344237,0.12,4148.5,4148.4,2.41056792]
["bitfinex","ETHUSD",1760373344392,0.12,4148.4,4148.2,2.41066363]
["bitfinex","ETHUSD",1760373344724,0.12,4148.4,4147.6,0.002]
["bitfinex","ETHUSD",1760373344725,2.812,4148.3,4147.6,0.002]
["bitfinex","ETHUSD",1760373344913,0.12,4147.8,4147.6,0.002]
["bitfinex","ETHUSD",1760373345118,2.812,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760373345498,0.570284,4147.7,4147.6,0.32896047]
["bitfinex","ETHUSD",1760373345922,0.12,4147.8,4147.6,0.32896047]
["bitfinex","ETHUSD",1760373346126,0.832,4147.7,4147.6,0.32896047]
["bitfinex","ETHUSD",1760373346334,0.832,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760373346541,0.9311,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760373347098,0.832,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760373348674,0.001,4148.8,4147.6,0.4402]
["bitfinex","ETHUSD",1760373348876,1.092,4148.7,4147.6,0.4402]
["bitfinex","ETHUSD",1760373349055,1.092,4148.7,4147.6,0.002]
["bitfinex","ETHUSD",1760373349582,0.12,4147.9,4147.6,0.28714071]
["bitfinex","ETHUSD",1760373349756,2.811,4147.8,4147.6,0.28714071]
["bitfinex","ETHUSD",1760373350141,2.811,4147.8,4147.6,0.002]
["bitfinex","ETHUSD",1760373353477,0.12,4147.7,4147.6,0.002]
["bitfinex","ETHUSD",1760373353790,0.12,4147.7,4147.6,0.427454]
["bitfinex","ETHUSD",1760373353961,0.12,4147.7,4147.2,0.6356]
["bitfinex","ETHUSD",1760373354465,0.12,4147.7,4147.2,2.5556]
["bitfinex","ETHUSD",1760373354666,0.12,4147.7,4147.3,0.53167082]
["bitfinex","ETHUSD",1760373355083,0.12,4147.7,4147.2,2.5556]
["bitfinex","ETHUSD",1760373355084,0.12,4147.7,4147.2,0.002]
["bitfinex","ETHUSD",1760373355276,2.811,4147.8,4147.2,0.002]
["bitfinex","ETHUSD",1760373356775,0.12,4147.4,4147.2,0.6356]
["bitfinex","ETHUSD",1760373356975,0.12,4147.8,4147.4,1.92]
["bitfinex","ETHUSD",1760373357181,0.12,4147.8,4147.5,0.4289]
["bitfinex","ETHUSD",1760373357388,0.12,4147.8,4147.6,0.4289]
["bitfinex","ETHUSD",1760373357988,0.12,4147.8,4147.7,0.66379]
["bitfinex","ETHUSD",1760373358763,0.12,4147.8,4147.7,0.4289]
["bitfinex","ETHUSD",1760373358978,0.12,4147.8,4147.7,13.89393617]
["bitfinex","ETHUSD",1760373359171,0.12,4147.8,4147.7,13.46503617]
["bitfinex","ETHUSD",1760373359590,0.12,4147.8,4147.7,1.92]
["bitfinex","ETHUSD",1760373360778,0.12,4147.8,4147.2,11.54703617]
["bitfinex","ETHUSD",1760373360988,0.12,4147.8,4147.3,1.92]
["bitfinex","ETHUSD",1760373361192,0.12,4147.4,4147.3,1.92]
["bitfinex","ETHUSD",1760373361994,0.12,4147.4,4147.3,2.3489]
["bitfinex","ETHUSD",1760373362864,0.001,4148.3,4147.3,2.3489]
["bitfinex","ETHUSD",1760373363067,0.001,4148.3,4147.9,11.54503617]
["bitfinex","ETHUSD",1760373363068,0.12,4148.0,4147.9,11.54503617]
["bitfinex","ETHUSD",1760373363372,0.001,4148.8,4148.7,3.04399361]
["bitfinex","ETHUSD",1760373363594,0.003,4150.7,4149.2,2.41010315]
["bitfinex","ETHUSD",1760373363779,0.003,4150.7,4149.6,12.17863617]
["bitfinex","ETHUSD",1760373363981,0.003,4150.7,4150.0,0.6336]
["bitfinex","ETHUSD",1760373364181,0.003,4150.7,4150.3,11.54503617]
["bitfinex","ETHUSD",1760373364380,0.005,4150.9,4150.4,0.6336]
["bitfinex","ETHUSD",1760373364597,0.005,4150.9,4150.8,13.9542103]
["bitfinex","ETHUSD",1760373365105,0.005,4150.9,4150.8,14.3831103]
["bitfinex","ETHUSD",1760373365312,0.1111,4152.0,4150.9,0.6336]
["bitfinex","ETHUSD",1760373365476,0.298,4152.0,4151.4,11.54503617]
["bitfinex","ETHUSD",1760373365868,0.298,4152.0,4151.5,0.6622]
["bitfinex","ETHUSD",1760373366082,0.005,4152.9,4151.5,0.6622]
["bitfinex","ETHUSD",1760373366285,0.111,4152.6,4151.8,3.04219386]
["bitfinex","ETHUSD",1760373366514,0.111,4152.6,4151.8,0.6336]
["bitfinex","ETHUSD",1760373366683,0.111,4152.6,4151.8,3.04219386]
["bitfinex","ETHUSD",1760373368522,0.111,4152.6,4151.5,0.2333]
["bitfinex","ETHUSD",1760373368823,0.1159,4151.9,4151.2,1.92]
["bitfinex","ETHUSD",1760373368986,0.1159,4151.9,4151.2,3.41471898]
["bitfinex","ETHUSD",1760373368987,0.005,4151.9,4151.2,3.41471898]
["bitfinex","ETHUSD",1760373369746,0.1109,4151.8,4151.4,1.92]
["bitfinex","ETHUSD",1760373370493,0.1109,4151.8,4151.2,1.92]
["bitfinex","ETHUSD",1760373370698,0.2101,4151.8,4151.2,1.92]
["bitfinex","ETHUSD",1760373371424,0.1119,4151.8,4151.2,1.92]
["bitfinex","ETHUSD",1760373371624,0.1119,4151.8,4151.1,1.92]
["bitfinex","ETHUSD",1760373371796,0.1119,4151.8,4151.2,2.84179454]
["bitfinex","ETHUSD",1760373371994,0.1119,4151.8,4150.8,12.63823617]
["bitfinex","ETHUSD",1760373371995,0.1119,4151.8,4150.8,12.00463617]
["bitfinex","ETHUSD",1760373372196,0.0992,4151.7,4150.1,11.77833617]
["bitfinex","ETHUSD",1760373372529,0.0992,4151.7,4150.7,1.92]
["bitfinex","ETHUSD",1760373372830,0.1119,4151.8,4150.7,1.92]
["bitfinex","ETHUSD",1760373373036,0.1804,4151.7,4150.4,2.40939782]
["bitfinex","ETHUSD",1760373373194,0.1804,4151.7,4150.2,4.32951597]
["bitfinex","ETHUSD",1760373373391,0.1804,4151.7,4150.2,1.92]
["bitfinex","ETHUSD",1760373373608,0.12,4150.6,4150.4,2.40939239]
["bitfinex","ETHUSD",1760373374334,0.12,4150.6,4150.1,0.2333]
["bitfinex","ETHUSD",1760373374555,0.1813,4150.5,4149.3,11.54503617]
["bitfinex","ETHUSD",1760373374909,0.1813,4150.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1760373375137,0.1813,4150.5,4149.4,1.92]
["bitfinex","ETHUSD",1760373375445,0.0823,4150.5,4149.6,4.32981336]
["bitfinex","ETHUSD",1760373375854,0.0823,4150.5,4149.7,2.40978005]
["bitfinex","ETHUSD",1760373376008,0.0823,4150.5,4149.9,11.54503617]
["bitfinex","ETHUSD",1760373376211,0.173,4150.7,4150.0,1.92]
["bitfinex","ETHUSD",1760373376410,0.1119,4151.8,4150.9,2.4090726]
["bitfinex","ETHUSD",1760373376610,0.1119,4151.8,4150.6,2.86883243]
["bitfinex","ETHUSD",1760373376611,2.307,4151.7,4150.6,2.86883243]
["bitfinex","ETHUSD",1760373376809,0.1119,4151.8,4151.1,11.54503617]
["bitfinex","ETHUSD",1760373377006,0.001,4151.8,4151.2,0.2214]
["bitfinex","ETHUSD",1760373377309,0.001,4151.8,4151.7,13.95368804]
["bitfinex","ETHUSD",1760373377470,0.001,4151.8,4151.0,2.40901186]
["bitfinex","ETHUSD",1760373377471,0.001,4151.8,4150.5,0.4596]
["bitfinex","ETHUSD",1760373377631,0.2098,4151.7,4150.7,1.92]
["bitfinex","ETHUSD",1760373377830,0.2098,4151.7,4150.6,13.95427081]
["bitfinex","ETHUSD",1760373378031,0.2098,4151.7,4149.9,1.92]
["bitfinex","ETHUSD",1760373378032,0.0824,4150.7,4149.9,1.92]
["bitfinex","ETHUSD",1760373378249,0.0991,4151.3,4150.1,2.40957278]
["bitfinex","ETHUSD",1760373378452,0.0991,4151.3,4150.4,2.40939775]
["bitfinex","ETHUSD",1760373378649,0.0991,4151.3,4150.5,2.40933977]
["bitfinex","ETHUSD",1760373379231,0.0991,4151.3,4150.4,2.40939241]
["bitfinex","ETHUSD",1760373379748,0.0991,4151.3,4150.2,2.63090871]
["bitfinex","ETHUSD",1760373379971,0.0991,4151.3,4150.3,2.40946437]
["bitfinex","ETHUSD",1760373380260,0.0991,4151.3,4150.4,2.4093879]
["bitfinex","ETHUSD",1760373380848,0.1106,4151.7,4148.7,2.89691864]
["bitfinex","ETHUSD",1760373381050,0.1807,4151.2,4149.6,1.92]
["bitfinex","ETHUSD",1760373381233,0.1807,4151.2,4149.5,11.54503617]
["bitfinex","ETHUSD",1760373381438,0.099,4151.1,4149.7,2.40980444]
["bitfinex","ETHUSD",1760373381641,2.40880227,4151.5,4149.7,2.40980444]
["bitfinex","ETHUSD",1760373381836,0.099,4151.0,4149.5,4.32992629]
["bitfinex","ETHUSD",1760373382062,0.1106,4151.7,4150.4,11.54503617]
["bitfinex","ETHUSD",1760373382361,2.3,4151.6,4150.4,11.54503617]
["bitfinex","ETHUSD",1760373382551,0.24116,4151.5,4149.8,13.95478425]
["bitfinex","ETHUSD",1760373382727,0.099,4151.4,4149.8,13.95478425]
["bitfinex","ETHUSD",1760373383062,0.099,4151.4,4149.8,11.54503617]
["bitfinex","ETHUSD",1760373383251,0.099,4151.4,4150.2,2.40949081]
["bitfinex","ETHUSD",1760373383755,0.099,4151.4,4149.9,2.40969661]
["bitfinex","ETHUSD",1760373383940,0.0824,4150.3,4149.5,1.92]
["bitfinex","ETHUSD",1760373384140,0.0824,4150.3,4149.5,4.3299289]
["bitfinex","ETHUSD",1760373384343,0.0824,4150.3,4149.5,4.32991408]
["bitfinex","ETHUSD",1760373384547,0.12,4149.8,4149.5,4.32991408]
["bitfinex","ETHUSD",1760373384975,2.478,4150.2,4149.1,2.41011483]
["bitfinex","ETHUSD",1760373385160,0.12,4149.1,4148.8,11.54503617]
["bitfinex","ETHUSD",1760373385359,0.12,4149.1,4148.9,2.41027742]
["bitfinex","ETHUSD",1760373385561,0.12,4149.1,4148.9,2.3796]
["bitfinex","ETHUSD",1760373385763,0.12,4149.3,4149.0,0.4596]
["bitfinex","ETHUSD",1760373386082,0.12,4149.3,4149.2,0.2214]
["bitfinex","ETHUSD",1760373386402,0.2188,4151.0,4149.2,0.24550103]
["bitfinex","ETHUSD",1760373386568,0.724,4150.2,4149.9,2.40967177]
["bitfinex","ETHUSD",1760373386768,0.724,4150.2,4149.8,2.40974462]
["bitfinex","ETHUSD",1760373387083,0.12,4149.9,4149.8,2.40974462]
["bitfinex","ETHUSD",1760373387688,0.12,4149.9,4149.4,0.4596]
["bitfinex","ETHUSD",1760373387858,0.12,4149.9,4149.5,2.4099289]
["bitfinex","ETHUSD",1760373388053,0.12,4149.9,4149.4,2.40997577]
["bitfinex","ETHUSD",1760373388254,0.1814,4149.8,4149.3,0.002]
["bitfinex","ETHUSD",1760373389067,0.0824,4149.8,4149.3,2.41202528]
["bitfinex","ETHUSD",1760373389295,0.0824,4149.8,4149.4,2.40997036]
["bitfinex","ETHUSD",1760373389457,0.0824,4149.8,4149.3,2.41203329]
["bitfinex","ETHUSD",1760373389966,0.1198,4151.0,4149.3,0.002]
["bitfinex","ETHUSD",1760373390173,0.1198,4151.0,4150.3,2.40943873]
["bitfinex","ETHUSD",1760373390479,0.12,4150.5,4150.3,0.4596]
["bitfinex","ETHUSD",1760373390797,0.12,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1760373390971,0.12,4150.5,4150.4,2.86900632]
["bitfinex","ETHUSD",1760373391165,0.12,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1760373394918,0.12,4150.9,4150.4,0.5499923]
["bitfinex","ETHUSD",1760373395073,0.2394,4150.9,4150.7,2.40921635]
["bitfinex","ETHUSD",1760373395472,0.2394,4150.9,4150.3,2.40942418]
["bitfinex","ETHUSD",1760373395816,0.2394,4150.9,4150.1,2.40958049]
["bitfinex","ETHUSD",1760373395817,0.12,4150.3,4150.1,2.40958049]
["bitfinex","ETHUSD",1760373396167,0.12,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760373396364,0.0992,4150.8,4150.0,2.40963138]
["bitfinex","ETHUSD",1760373396810,0.12,4150.0,4149.9,2.40969661]
["bitfinex","ETHUSD",1760373396967,0.0992,4150.8,4149.3,0.002]
["bitfinex","ETHUSD",1760373397175,0.0992,4150.8,4149.4,2.40998698]
["bitfinex","ETHUSD",1760373397176,0.12,4149.7,4149.4,2.40998698]
["bitfinex","ETHUSD",1760373397407,0.12,4149.7,4149.5,2.4099289]
["bitfinex","ETHUSD",1760373397608,0.0826,4149.9,4149.3,0.002]
["bitfinex","ETHUSD",1760373397910,0.85,4149.8,4149.3,2.4120032]
["bitfinex","ETHUSD",1760373398117,0.85,4149.8,4149.3,0.002]
["bitfinex","ETHUSD",1760373398568,0.1194,4150.9,4150.0,2.40959661]
["bitfinex","ETHUSD",1760373398770,1.079,4150.8,4150.1,2.40953906]
["bitfinex","ETHUSD",1760373398975,0.12,4150.3,4150.2,0.2279]
["bitfinex","ETHUSD",1760373399175,0.12,4150.3,4150.2,3.08862243]
["bitfinex","ETHUSD",1760373399518,0.001,4151.7,4151.1,2.40900002]
["bitfinex","ETHUSD",1760373399700,0.001,4151.7,4151.1,2.63690002]
["bitfinex","ETHUSD",1760373399916,0.12,4151.4,4151.1,2.63690002]
["bitfinex","ETHUSD",1760373400286,0.12,4151.4,4151.1,3.08810002]
["bitfinex","ETHUSD",1760373401307,0.121,4151.7,4151.1,3.72170002]
["bitfinex","ETHUSD",1760373401511,0.001,4151.7,4151.1,4.36506715]
["bitfinex","ETHUSD",1760373402526,0.001,4151.7,4151.1,3.71317784]
["bitfinex","ETHUSD",1760373404217,0.001,4151.7,4151.1,3.73726784]
["bitfinex","ETHUSD",1760373405237,0.001,4151.7,4151.2,5.04254199]
["bitfinex","ETHUSD",1760373405387,0.001,4152.2,4152.1,2.40841983]
["bitfinex","ETHUSD",1760373405584,0.001,4152.2,4152.1,3.1813754]
["bitfinex","ETHUSD",1760373405789,0.001,4152.2,4152.1,3.6325754]
["bitfinex","ETHUSD",1760373405990,0.001,4152.2,4152.1,3.64464173]
["bitfinex","ETHUSD",1760373406421,0.001,4152.2,4152.1,6.1861754]
["bitfinex","ETHUSD",1760373406735,0.001,4152.2,4152.1,5.6725754]
["bitfinex","ETHUSD",1760373408637,0.001,4152.2,4152.1,5.66392568]
["bitfinex","ETHUSD",1760373409824,0.001,4153.1,4153.0,2.4078979]
["bitfinex","ETHUSD",1760373410027,0.001,4153.1,4153.0,2.64868769]
["bitfinex","ETHUSD",1760373410349,0.001,4153.1,4153.0,3.10198769]
["bitfinex","ETHUSD",1760373410713,0.001,4153.1,4153.0,5.02198769]
["bitfinex","ETHUSD",1760373411970,0.001,4153.1,4153.0,4.3278979]
["bitfinex","ETHUSD",1760373413750,0.001,4153.1,4152.2,0.4533]
["bitfinex","ETHUSD",1760373414042,0.001,4153.1,4153.0,2.4078979]
["bitfinex","ETHUSD",1760373415753,0.001,4153.1,4150.2,1.9499513]
["bitfinex","ETHUSD",1760373415943,0.001,4153.1,4151.9,2.40852118]
["bitfinex","ETHUSD",1760373415944,0.083,4152.9,4151.9,2.40852118]
["bitfinex","ETHUSD",1760373416149,0.189,4152.8,4152.2,2.40835001]
["bitfinex","ETHUSD",1760373417251,0.189,4152.8,4152.3,2.4082904]
["bitfinex","ETHUSD",1760373417653,0.189,4152.8,4152.0,2.40843669]
["bitfinex","ETHUSD",1760373417947,0.189,4152.8,4152.2,2.40834522]
["bitfinex","ETHUSD",1760373418145,0.189,4152.8,4152.3,2.40829443]
["bitfinex","ETHUSD",1760373418514,0.2887,4152.8,4152.2,2.40834706]
["bitfinex","ETHUSD",1760373418713,0.2887,4152.8,4150.6,2.40926029]
["bitfinex","ETHUSD",1760373418917,0.0997,4152.7,4151.9,2.40853551]
["bitfinex","ETHUSD",1760373419117,0.6336,4152.6,4151.1,0.2279]
["bitfinex","ETHUSD",1760373419318,0.6336,4152.6,4152.1,2.40840574]
["bitfinex","ETHUSD",1760373419518,0.6336,4152.7,4151.9,2.4084937]
["bitfinex","ETHUSD",1760373420852,0.12,4151.9,4151.1,0.2279]
["bitfinex","ETHUSD",1760373421020,0.1105,4151.8,4151.5,2.40871821]
["bitfinex","ETHUSD",1760373421222,0.1105,4151.8,4150.9,2.40911609]
["bitfinex","ETHUSD",1760373421558,0.945,4152.1,4151.0,0.92230219]
["bitfinex","ETHUSD",1760373421755,0.945,4152.1,4151.0,0.56491161]
["bitfinex","ETHUSD",1760373421756,0.12,4151.7,4151.0,0.56491161]
["bitfinex","ETHUSD",1760373421918,0.12,4151.2,4151.0,2.40905535]
["bitfinex","ETHUSD",1760373422120,0.12,4151.2,4151.1,4.32900002]
["bitfinex","ETHUSD",1760373422319,0.12,4151.2,4150.6,0.4533]
["bitfinex","ETHUSD",1760373422548,0.12,4151.2,4150.6,2.40927139]
["bitfinex","ETHUSD",1760373422789,0.12,4150.6,4150.1,0.005]
["bitfinex","ETHUSD",1760373422967,1.718,4150.6,4150.1,0.005]
["bitfinex","ETHUSD",1760373423167,1.598,4150.6,4150.1,0.005]
["bitfinex","ETHUSD",1760373423462,0.099,4150.5,4150.1,0.005]
["bitfinex","ETHUSD",1760373423878,1.7578,4150.6,4150.1,0.005]
["bitfinex","ETHUSD",1760373424073,0.099,4150.5,4150.1,0.005]
["bitfinex","ETHUSD",1760373424596,1.7578,4150.6,4150.1,0.005]
["bitfinex","ETHUSD",1760373424597,0.099,4150.4,4150.1,0.005]
["bitfinex","ETHUSD",1760373424748,0.6336,4150.3,4150.1,0.005]
["bitfinex","ETHUSD",1760373424952,0.7326,4150.3,4150.1,0.005]
["bitfinex","ETHUSD",1760373425309,0.7326,4150.2,4150.1,0.007]
["bitfinex","ETHUSD",1760373427155,2.6526,4150.2,4150.1,0.007]
["bitfinex","ETHUSD",1760373427361,3.14212243,4150.2,4150.1,0.007]
["bitfinex","ETHUSD",1760373427583,0.7326,4150.2,4150.1,0.007]
["bitfinex","ETHUSD",1760373427893,3.14212243,4150.2,4150.1,0.007]
["bitfinex","ETHUSD",1760373428058,3.48123867,4150.2,4150.1,0.007]
["bitfinex","ETHUSD",1760373432099,2.40975468,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1760373432398,18.83932932,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1760373432560,18.93852932,4149.8,4149.7,0.002]
["bitfinex","ETHUSD",1760373435303,4.32981275,4149.7,4149.6,0.002]
["bitfinex","ETHUSD",1760373435602,3.04358698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760373435804,4.96358698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760373436100,5.06278698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760373437218,2.6528,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760373437367,7.86178698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760373437576,8.88895358,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760373438516,6.4789666,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760373438815,8.88895358,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760373439269,6.4789666,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760373439920,3.6799666,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760373440073,5.4518,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760373440474,0.0992,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760373440694,2.799,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760373440913,0.1184,4149.9,4149.3,0.002]
["bitfinex","ETHUSD",1760373441078,0.1182,4150.7,4149.9,2.40964613]
["bitfinex","ETHUSD",1760373441272,0.12,4149.9,4149.3,0.4625]
["bitfinex","ETHUSD",1760373441498,2.799,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1760373441770,2.755,4149.8,4149.7,2.87028042]
["bitfinex","ETHUSD",1760373441975,2.875,4149.8,4149.7,2.87028042]
["bitfinex","ETHUSD",1760373443786,2.799,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760373443987,0.12,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760373444281,2.779,4150.3,4150.2,2.88525959]
["bitfinex","ETHUSD",1760373444601,2.779,4150.3,4150.2,2.87002243]
["bitfinex","ETHUSD",1760373445141,2.659,4150.3,4150.2,2.87002243]
["bitfinex","ETHUSD",1760373446541,2.659,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760373446727,2.659,4150.3,4150.2,3.35193491]
["bitfinex","ETHUSD",1760373447037,2.779,4150.3,4150.2,3.35193491]
["bitfinex","ETHUSD",1760373447534,2.779,4150.3,4150.2,2.89143491]
["bitfinex","ETHUSD",1760373447927,2.779,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760373448302,2.779,4150.3,4150.2,2.87002243]
["bitfinex","ETHUSD",1760373449536,0.0996,4151.7,4150.2,2.87002243]
["bitfinex","ETHUSD",1760373449537,0.0996,4151.7,4151.2,2.40893448]
["bitfinex","ETHUSD",1760373449842,0.12,4151.2,4151.0,2.40904553]
["bitfinex","ETHUSD",1760373450135,0.6336,4151.5,4150.0,0.12]
["bitfinex","ETHUSD",1760373450336,0.6336,4151.5,4149.7,2.52981275]
["bitfinex","ETHUSD",1760373450337,0.12,4150.4,4149.7,2.52981275]
["bitfinex","ETHUSD",1760373450509,0.12,4150.4,4150.3,2.40946437]
["bitfinex","ETHUSD",1760373450713,1.249,4150.4,4150.3,2.40946437]
["bitfinex","ETHUSD",1760373450909,1.249,4150.4,4150.3,2.89136505]
["bitfinex","ETHUSD",1760373451124,1.249,4150.4,4150.3,2.40946437]
["bitfinex","ETHUSD",1760373452006,1.249,4150.4,4149.5,0.2249]
["bitfinex","ETHUSD",1760373452231,1.3454,4150.4,4149.9,2.40969633]
["bitfinex","ETHUSD",1760373452540,0.2164,4150.3,4150.0,2.40963451]
["bitfinex","ETHUSD",1760373452737,0.2164,4150.3,4149.9,2.40968835]
["bitfinex","ETHUSD",1760373452941,0.2164,4150.2,4149.8,2.40975141]
["bitfinex","ETHUSD",1760373453236,0.12,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1760373453403,2.917,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1760373454139,2.917,4149.5,4149.4,2.87048698]
["bitfinex","ETHUSD",1760373454635,2.917,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1760373455502,2.917,4149.5,4149.3,2.41203232]
["bitfinex","ETHUSD",1760373455942,0.7328,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760373456725,2.6528,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760373457805,0.7328,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760373458008,3.5298,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760373459537,5.4498,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760373459734,6.00678,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760373460569,3.20978,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760373460777,5.4498,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760373461350,7.85978698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760373461861,5.4498,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760373462372,0.7328,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760373462668,3.5298,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760373462831,3.88278,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760373467182,0.6336,4149.4,4149.3,2.41204506]
["bitfinex","ETHUSD",1760373467336,2.916,4149.4,4149.3,2.85044506]
["bitfinex","ETHUSD",1760373468084,2.796,4149.5,4149.4,2.40998698]
["bitfinex","ETHUSD",1760373468248,1e-08,4150.0,4149.9,2.40969661]
["bitfinex","ETHUSD",1760373468449,0.001,4150.4,4150.3,2.40946437]
["bitfinex","ETHUSD",1760373468648,0.001,4150.4,4150.3,5.02745985]
["bitfinex","ETHUSD",1760373468870,0.001,4153.4,4150.3,5.02745985]
["bitfinex","ETHUSD",1760373468871,1e-08,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1760373469055,1e-08,4151.1,4151.0,2.87345805]
["bitfinex","ETHUSD",1760373469260,1e-08,4151.1,4151.0,4.79345805]
["bitfinex","ETHUSD",1760373469658,0.312,4152.0,4151.9,2.40853585]
["bitfinex","ETHUSD",1760373470185,0.312,4152.0,4151.9,2.89025137]
["bitfinex","ETHUSD",1760373471071,0.312,4152.0,4151.9,3.35465137]
["bitfinex","ETHUSD",1760373471651,0.12,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1760373472149,0.006,4152.9,4152.8,2.40801387]
["bitfinex","ETHUSD",1760373472347,1.314,4152.9,4152.8,2.88962547]
["bitfinex","ETHUSD",1760373472781,0.006,4152.9,4152.8,3.35402547]
["bitfinex","ETHUSD",1760373473170,0.006,4152.9,4152.8,5.27402547]
["bitfinex","ETHUSD",1760373474151,0.006,4152.9,4152.8,5.39402547]
["bitfinex","ETHUSD",1760373476092,0.001,4153.1,4153.0,2.4078979]
["bitfinex","ETHUSD",1760373476409,0.001,4153.4,4153.3,2.40772397]
["bitfinex","ETHUSD",1760373476992,0.001,4153.4,4153.3,4.91212397]
["bitfinex","ETHUSD",1760373477296,1e-08,4153.8,4153.3,7.70612397]
["bitfinex","ETHUSD",1760373477454,0.005,4153.9,4153.3,7.70612397]
["bitfinex","ETHUSD",1760373477455,1e-08,4153.9,4153.8,2.40743415]
["bitfinex","ETHUSD",1760373477824,1e-08,4154.9,4154.4,3.04068646]
["bitfinex","ETHUSD",1760373477970,1e-08,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1760373478302,0.12,4156.1,4155.8,2.40627556]
["bitfinex","ETHUSD",1760373478595,0.12,4156.1,4154.8,0.8177]
["bitfinex","ETHUSD",1760373478596,0.001,4156.7,4155.9,2.40621766]
["bitfinex","ETHUSD",1760373478897,0.001,4156.7,4156.3,2.2733]
["bitfinex","ETHUSD",1760373479106,0.001,4156.7,4156.6,4.44581244]
["bitfinex","ETHUSD",1760373479458,1e-08,4156.9,4156.6,2.3844]
["bitfinex","ETHUSD",1760373479663,1e-08,4156.9,4156.8,4.32569668]
["bitfinex","ETHUSD",1760373480072,1e-08,4156.9,4156.8,7.58309668]
["bitfinex","ETHUSD",1760373480263,1e-08,4156.9,4156.8,8.5939818]
["bitfinex","ETHUSD",1760373480463,1e-08,4156.9,4156.8,5.8009818]
["bitfinex","ETHUSD",1760373481059,1e-08,4156.9,4156.8,2.87009668]
["bitfinex","ETHUSD",1760373481282,1e-08,4156.9,4156.8,2.82009668]
["bitfinex","ETHUSD",1760373481600,1e-08,4156.9,4156.4,1.92]
["bitfinex","ETHUSD",1760373481798,1e-08,4156.9,4155.7,2.63962574]
["bitfinex","ETHUSD",1760373482101,1e-08,4156.9,4156.1,0.2333]
["bitfinex","ETHUSD",1760373482270,1e-08,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1760373483170,1e-08,4156.9,4156.7,1.92]
["bitfinex","ETHUSD",1760373483171,1e-08,4156.9,4156.7,2.40570808]
["bitfinex","ETHUSD",1760373483372,1e-08,4156.9,4156.7,2.40570878]
["bitfinex","ETHUSD",1760373483609,1e-08,4156.9,4156.8,2.87009668]
["bitfinex","ETHUSD",1760373483803,0.001,4157.2,4156.9,2.40563881]
["bitfinex","ETHUSD",1760373484113,0.001,4157.2,4156.9,5.9421936]
["bitfinex","ETHUSD",1760373484807,0.001,4157.2,4156.9,1.92]
["bitfinex","ETHUSD",1760373485196,0.001,4157.2,4156.6,2.40577953]
["bitfinex","ETHUSD",1760373485510,0.001,4157.2,4156.7,4.79015224]
["bitfinex","ETHUSD",1760373485708,0.001,4157.2,4156.8,2.40569668]
["bitfinex","ETHUSD",1760373485908,0.001,4157.2,4156.9,2.40563881]
["bitfinex","ETHUSD",1760373486112,0.001,4157.2,4156.7,2.3844]
["bitfinex","ETHUSD",1760373486113,0.001,4157.2,4156.7,0.4644]
["bitfinex","ETHUSD",1760373486284,0.001,4157.2,4156.9,2.40563881]
["bitfinex","ETHUSD",1760373486610,0.001,4157.2,4156.2,0.4644]
["bitfinex","ETHUSD",1760373487170,0.001,4157.2,4156.9,2.40563881]
["bitfinex","ETHUSD",1760373487814,0.001,4157.2,4156.8,2.40568305]
["bitfinex","ETHUSD",1760373488016,0.001,4157.2,4156.7,2.40574144]
["bitfinex","ETHUSD",1760373488215,0.001,4157.2,4156.0,2.40611595]
["bitfinex","ETHUSD",1760373488216,0.001,4157.2,4156.2,2.4059901]
["bitfinex","ETHUSD",1760373488416,0.001,4157.2,4156.1,0.2333]
["bitfinex","ETHUSD",1760373488417,0.001,4157.2,4155.4,0.4319]
["bitfinex","ETHUSD",1760373488777,0.1412,4156.9,4155.4,0.4319]
["bitfinex","ETHUSD",1760373489001,0.1412,4156.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1760373489412,0.1412,4156.9,4155.5,1.92]
["bitfinex","ETHUSD",1760373489624,0.001,4157.1,4156.9,2.40563881]
["bitfinex","ETHUSD",1760373489982,0.001,4157.1,4156.9,2.83753881]
["bitfinex","ETHUSD",1760373490387,0.121,4157.1,4156.2,0.2301]
["bitfinex","ETHUSD",1760373490584,0.1404,4156.9,4155.9,2.40619563]
["bitfinex","ETHUSD",1760373490815,0.12,4156.1,4155.4,0.2301]
["bitfinex","ETHUSD",1760373491227,0.12,4155.8,4155.4,2.1501]
["bitfinex","ETHUSD",1760373491504,0.12,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1760373492543,0.12,4155.8,4155.7,3.14581173]
["bitfinex","ETHUSD",1760373492817,0.12,4156.7,4155.7,1.29137827]
["bitfinex","ETHUSD",1760373493017,0.12,4156.7,4155.7,0.5519]
["bitfinex","ETHUSD",1760373493216,0.1396,4156.8,4155.4,0.2301]
["bitfinex","ETHUSD",1760373493416,0.12,4155.9,4155.7,2.40630324]
["bitfinex","ETHUSD",1760373493617,0.12,4155.9,4155.5,1.92]
["bitfinex","ETHUSD",1760373493830,0.12,4155.9,4155.7,2.40633074]
["bitfinex","ETHUSD",1760373494010,0.12,4155.9,4155.2,0.12]
["bitfinex","ETHUSD",1760373494316,0.12,4155.4,4154.7,0.12]
["bitfinex","ETHUSD",1760373494517,0.12,4155.4,4155.0,2.40673595]
["bitfinex","ETHUSD",1760373494717,0.12,4155.4,4154.8,0.2333]
["bitfinex","ETHUSD",1760373494904,0.12,4155.4,4155.0,2.4066838]
["bitfinex","ETHUSD",1760373495288,0.12,4155.4,4155.1,2.40665795]
["bitfinex","ETHUSD",1760373495484,0.12,4155.4,4154.8,0.2333]
["bitfinex","ETHUSD",1760373495485,0.12,4155.4,4155.2,2.40662138]
["bitfinex","ETHUSD",1760373495690,0.12,4155.4,4154.8,0.2333]
["bitfinex","ETHUSD",1760373495999,0.1832,4155.8,4154.4,0.2301]
["bitfinex","ETHUSD",1760373496321,0.0851,4155.7,4155.1,2.40662758]
["bitfinex","ETHUSD",1760373496510,0.12,4155.2,4155.0,2.40673125]
["bitfinex","ETHUSD",1760373496704,0.12,4155.2,4154.5,0.12]
["bitfinex","ETHUSD",1760373496883,0.099,4155.5,4154.4,2.40703011]
["bitfinex","ETHUSD",1760373497086,0.12,4154.8,4154.5,2.40702663]
["bitfinex","ETHUSD",1760373497327,0.12,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1760373497500,0.12,4155.2,4155.0,2.40673258]
["bitfinex","ETHUSD",1760373497731,0.12,4155.2,4154.5,0.6014229]
["bitfinex","ETHUSD",1760373497732,0.12,4155.2,4154.5,0.12]
["bitfinex","ETHUSD",1760373498323,0.12,4155.2,4154.9,2.40677929]
["bitfinex","ETHUSD",1760373498622,0.12,4155.2,4155.0,2.40673853]
["bitfinex","ETHUSD",1760373498836,0.12,4155.2,4154.8,2.40685472]
["bitfinex","ETHUSD",1760373499022,0.12,4155.2,4154.5,0.12]
["bitfinex","ETHUSD",1760373499250,0.12,4155.2,4154.8,2.40884332]
["bitfinex","ETHUSD",1760373499430,0.12,4155.2,4155.0,2.40669097]
["bitfinex","ETHUSD",1760373499631,0.12,4155.2,4155.1,2.63678094]
["bitfinex","ETHUSD",1760373499845,0.12,4155.2,4155.1,0.2301]
["bitfinex","ETHUSD",1760373500071,0.12,4155.2,4154.8,0.002]
["bitfinex","ETHUSD",1760373500366,0.0851,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1760373501143,0.2909,4155.2,4154.8,0.002]
["bitfinex","ETHUSD",1760373501429,0.0851,4155.3,4154.8,0.002]
["bitfinex","ETHUSD",1760373502284,0.0851,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1760373502575,0.1396,4156.8,4155.3,2.4065651]
["bitfinex","ETHUSD",1760373502723,0.1396,4156.8,4155.2,0.2301]
["bitfinex","ETHUSD",1760373502724,0.099,4156.6,4155.2,0.2301]
["bitfinex","ETHUSD",1760373503124,0.099,4156.6,4154.8,0.002]
["bitfinex","ETHUSD",1760373503125,0.099,4156.5,4154.8,0.002]
["bitfinex","ETHUSD",1760373503350,0.099,4156.5,4155.1,0.2301]
["bitfinex","ETHUSD",1760373503537,0.099,4156.5,4155.2,2.40662302]
["bitfinex","ETHUSD",1760373503737,0.099,4156.5,4155.5,2.40639808]
["bitfinex","ETHUSD",1760373503941,0.31486,4156.5,4155.3,2.40654588]
["bitfinex","ETHUSD",1760373504136,3.22277048,4156.4,4154.8,0.002]
["bitfinex","ETHUSD",1760373504370,1.92,4156.3,4154.8,2.40884051]
["bitfinex","ETHUSD",1760373504539,0.1832,4156.2,4155.1,2.40666812]
["bitfinex","ETHUSD",1760373504869,0.1832,4156.2,4155.1,2.40667983]
["bitfinex","ETHUSD",1760373505028,0.32227705,4156.1,4155.3,2.40653054]
["bitfinex","ETHUSD",1760373505235,0.1832,4156.2,4155.3,2.40653054]
["bitfinex","ETHUSD",1760373505437,0.1832,4156.2,4155.2,2.40660851]
["bitfinex","ETHUSD",1760373505675,0.1832,4156.2,4155.0,2.40668113]
["bitfinex","ETHUSD",1760373505883,0.1832,4156.2,4155.3,2.40651539]
["bitfinex","ETHUSD",1760373506169,0.1832,4156.2,4154.9,2.40679679]
["bitfinex","ETHUSD",1760373506371,0.1832,4156.2,4154.8,0.002]
["bitfinex","ETHUSD",1760373506692,0.21586,4156.5,4154.8,0.002]
["bitfinex","ETHUSD",1760373506693,0.14475226,4157.0,4156.1,0.2301]
["bitfinex","ETHUSD",1760373507176,0.1396,4156.9,4156.0,1.92]
["bitfinex","ETHUSD",1760373507360,0.1396,4156.9,4156.1,2.40610187]
["bitfinex","ETHUSD",1760373507542,0.1396,4156.9,4156.4,2.40592151]
["bitfinex","ETHUSD",1760373507742,0.1396,4156.9,4155.9,1.92]
["bitfinex","ETHUSD",1760373508144,0.1396,4156.9,4156.0,2.40610359]
["bitfinex","ETHUSD",1760373508539,0.1396,4156.9,4156.1,0.02406101]
["bitfinex","ETHUSD",1760373508736,2.9282,4156.8,4156.0,0.4319]
["bitfinex","ETHUSD",1760373509044,2.9282,4156.8,4155.8,0.2301]
["bitfinex","ETHUSD",1760373509045,2.9282,4156.8,4155.9,1.92]
["bitfinex","ETHUSD",1760373509247,2.9282,4156.8,4156.6,2.40577011]
["bitfinex","ETHUSD",1760373509662,2.789,4156.8,4155.9,1.92]
["bitfinex","ETHUSD",1760373509866,2.789,4156.8,4156.7,2.40575456]
["bitfinex","ETHUSD",1760373510180,0.14475226,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1760373510900,0.14475226,4157.0,4156.9,4.75753881]
["bitfinex","ETHUSD",1760373510901,1e-08,4157.0,4156.9,4.75753881]
["bitfinex","ETHUSD",1760373511875,1e-08,4157.0,4156.9,4.32563881]
["bitfinex","ETHUSD",1760373512191,1e-08,4157.0,4156.9,4.75753881]
["bitfinex","ETHUSD",1760373512398,1e-08,4157.0,4156.9,5.47386421]
["bitfinex","ETHUSD",1760373513438,1e-08,4157.0,4156.9,5.59386421]
["bitfinex","ETHUSD",1760373514589,1e-08,4157.0,4156.9,5.16196421]
["bitfinex","ETHUSD",1760373514814,1e-08,4157.0,4156.9,0.12]
["bitfinex","ETHUSD",1760373515013,1e-08,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1760373516098,1e-08,4157.0,4156.9,2.83753881]
["bitfinex","ETHUSD",1760373516528,1e-08,4157.0,4156.9,4.78159519]
["bitfinex","ETHUSD",1760373516826,0.001,4157.1,4156.9,4.78159519]
["bitfinex","ETHUSD",1760373516827,0.001,4157.1,4157.0,4.32558094]
["bitfinex","ETHUSD",1760373517134,0.001,4157.1,4157.0,5.7263672]
["bitfinex","ETHUSD",1760373519428,0.001,4157.1,4157.0,5.2944672]
["bitfinex","ETHUSD",1760373519630,0.001,4157.1,4157.0,2.40558094]
["bitfinex","ETHUSD",1760373519926,0.001,4157.1,4157.0,2.87208094]
["bitfinex","ETHUSD",1760373520131,0.001,4157.1,4157.0,4.32558094]
["bitfinex","ETHUSD",1760373520346,0.001,4157.1,4157.0,4.79208094]
["bitfinex","ETHUSD",1760373520644,0.001,4157.1,4157.0,2.40558094]
["bitfinex","ETHUSD",1760373521556,0.001,4157.1,4156.6,0.12]
["bitfinex","ETHUSD",1760373521756,0.001,4157.1,4155.8,0.3501]
["bitfinex","ETHUSD",1760373521757,0.12,4156.6,4155.8,0.3501]
["bitfinex","ETHUSD",1760373521914,2.787,4156.6,4156.3,2.40598607]
["bitfinex","ETHUSD",1760373522110,0.12,4156.3,4155.8,0.2301]
["bitfinex","ETHUSD",1760373522424,0.099,4157.0,4156.9,2.40559949]
["bitfinex","ETHUSD",1760373522425,0.874,4157.0,4156.9,2.40559949]
["bitfinex","ETHUSD",1760373522622,0.12,4156.5,4156.3,2.40593651]
["bitfinex","ETHUSD",1760373522859,0.12,4156.5,4156.4,2.4059282]
["bitfinex","ETHUSD",1760373523621,0.12,4156.5,4156.1,2.40604535]
["bitfinex","ETHUSD",1760373523832,0.1388,4156.7,4156.1,2.40604535]
["bitfinex","ETHUSD",1760373524431,0.12,4156.1,4155.9,2.40618004]
["bitfinex","ETHUSD",1760373524626,0.0998,4156.0,4155.6,2.40638986]
["bitfinex","ETHUSD",1760373524830,0.12,4155.7,4155.2,4.32662302]
["bitfinex","ETHUSD",1760373525051,0.1388,4156.7,4156.4,2.4058857]
["bitfinex","ETHUSD",1760373525350,0.1388,4156.7,4156.2,2.40599504]
["bitfinex","ETHUSD",1760373525351,0.12,4156.4,4156.3,2.40598609]
["bitfinex","ETHUSD",1760373525910,0.12,4156.4,4155.5,0.4665]
["bitfinex","ETHUSD",1760373526115,0.001,4157.1,4156.7,2.40570205]
["bitfinex","ETHUSD",1760373526420,0.844,4157.0,4156.7,2.40570205]
["bitfinex","ETHUSD",1760373526746,0.844,4157.0,4156.6,2.40581244]
["bitfinex","ETHUSD",1760373526747,0.12,4156.7,4156.6,2.40581244]
["bitfinex","ETHUSD",1760373526944,0.12,4156.7,4156.4,2.4058724]
["bitfinex","ETHUSD",1760373527145,0.1384,4156.8,4156.5,2.40586682]
["bitfinex","ETHUSD",1760373527350,0.1384,4156.8,4156.2,2.4060273]
["bitfinex","ETHUSD",1760373527351,0.1384,4156.8,4156.4,2.40592299]
["bitfinex","ETHUSD",1760373527556,0.12,4156.4,4155.2,0.23747797]
["bitfinex","ETHUSD",1760373527848,0.12,4156.1,4156.0,2.40615976]
["bitfinex","ETHUSD",1760373528356,2.907,4156.1,4156.0,2.40615976]
["bitfinex","ETHUSD",1760373529134,0.12,4156.1,4156.0,2.40615976]
["bitfinex","ETHUSD",1760373530766,0.001,4157.1,4156.4,2.4059282]
["bitfinex","ETHUSD",1760373530767,2.787,4156.5,4156.4,2.4059282]
["bitfinex","ETHUSD",1760373530968,2.788,4157.1,4157.0,2.40558094]
["bitfinex","ETHUSD",1760373531119,2.788,4157.1,4156.5,2.40586438]
["bitfinex","ETHUSD",1760373531120,0.12,4157.0,4156.5,2.40586438]
["bitfinex","ETHUSD",1760373531471,0.001,4157.1,4157.0,2.40558094]
["bitfinex","ETHUSD",1760373531620,0.001,4157.1,4156.0,0.4719]
["bitfinex","ETHUSD",1760373531819,0.001,4157.1,4156.7,2.40571059]
["bitfinex","ETHUSD",1760373532019,0.12,4156.7,4155.9,2.40621766]
["bitfinex","ETHUSD",1760373532334,0.12,4156.4,4155.9,2.40621766]
["bitfinex","ETHUSD",1760373532535,0.12,4156.4,4156.3,2.40598609]
["bitfinex","ETHUSD",1760373533650,0.12,4156.4,4156.0,0.002]
["bitfinex","ETHUSD",1760373533849,0.1393,4156.9,4156.5,2.40585855]
["bitfinex","ETHUSD",1760373534020,0.099,4156.8,4156.4,2.40589028]
["bitfinex","ETHUSD",1760373534354,0.099,4156.8,4156.2,2.40604013]
["bitfinex","ETHUSD",1760373534552,0.2383,4156.9,4156.3,2.40592991]
["bitfinex","ETHUSD",1760373534715,0.2383,4156.9,4156.3,2.40597008]
["bitfinex","ETHUSD",1760373535486,0.2383,4156.9,4156.0,2.40815006]
["bitfinex","ETHUSD",1760373535487,0.12,4156.3,4156.2,2.40602846]
["bitfinex","ETHUSD",1760373535788,2.786,4156.3,4156.2,2.40602846]
["bitfinex","ETHUSD",1760373535985,0.12,4156.2,4156.1,2.40608189]
["bitfinex","ETHUSD",1760373536150,0.219,4156.2,4156.0,0.002]
["bitfinex","ETHUSD",1760373536351,0.4205,4156.2,4156.0,0.002]
["bitfinex","ETHUSD",1760373536586,0.099,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1760373536980,3.13870187,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1760373537288,5.05870187,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1760373539086,5.4396,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1760373539277,8.52791187,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1760373540787,6.12181,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1760373541599,8.52791187,4156.1,4156.0,0.002]
["bitfinex","ETHUSD",1760373544579,4.95975976,4156.0,4154.8,0.002]
["bitfinex","ETHUSD",1760373544892,6.12181,4156.1,4154.8,0.002]
["bitfinex","ETHUSD",1760373544893,5.04579679,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1760373545100,8.57804807,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1760373545272,8.67704807,4154.9,4154.8,0.002]
["bitfinex","ETHUSD",1760373549591,8.67704807,4154.9,4154.3,0.002]
["bitfinex","ETHUSD",1760373549592,3.04068646,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1760373549772,7.74868646,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1760373549975,7.84768646,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1760373550184,9.97706633,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1760373552005,6.93637987,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1760373552205,4.807,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1760373552411,5.4406,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1760373554041,0.099,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1760373554309,2.887,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1760373558116,0.099,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1760373558429,2.887,4154.4,4154.3,0.002]
["bitfinex","ETHUSD",1760373558796,0.0854,4154.9,4154.3,0.002]
["bitfinex","ETHUSD",1760373558996,0.0854,4155.5,4154.3,0.49317144]
["bitfinex","ETHUSD",1760373559199,0.12,4154.6,4154.5,2.40702852]
["bitfinex","ETHUSD",1760373559397,0.001,4157.1,4154.5,2.40702852]
["bitfinex","ETHUSD",1760373559398,0.001,4157.1,4154.5,1.2109215]
["bitfinex","ETHUSD",1760373559618,0.001,4157.1,4156.3,2.40597389]
["bitfinex","ETHUSD",1760373559818,0.12,4156.3,4155.7,0.4671]
["bitfinex","ETHUSD",1760373559999,2.787,4156.2,4156.1,2.40610187]
["bitfinex","ETHUSD",1760373560200,0.12,4155.8,4155.7,2.40631475]
["bitfinex","ETHUSD",1760373560497,2.787,4155.8,4155.2,0.48888253]
["bitfinex","ETHUSD",1760373560715,0.12,4155.7,4155.6,2.40639137]
["bitfinex","ETHUSD",1760373561929,0.12,4155.7,4154.5,0.7438215]
["bitfinex","ETHUSD",1760373561930,0.099,4155.7,4154.5,0.7438215]
["bitfinex","ETHUSD",1760373562234,2.886,4155.8,4155.3,2.40656048]
["bitfinex","ETHUSD",1760373562410,0.099,4155.7,4153.9,2.40936144]
["bitfinex","ETHUSD",1760373562611,0.6336,4155.4,4153.9,0.002]
["bitfinex","ETHUSD",1760373562928,2.5536,4155.2,4153.9,0.002]
["bitfinex","ETHUSD",1760373563099,0.6336,4154.6,4153.9,0.002]
["bitfinex","ETHUSD",1760373563295,0.6336,4154.4,4153.9,0.002]
["bitfinex","ETHUSD",1760373563727,0.7326,4154.4,4153.9,0.002]
["bitfinex","ETHUSD",1760373564001,1.08456,4154.4,4153.9,0.002]
["bitfinex","ETHUSD",1760373564533,0.099,4154.4,4153.9,0.002]
["bitfinex","ETHUSD",1760373564732,0.002,4154.3,4153.9,0.002]
["bitfinex","ETHUSD",1760373565111,0.101,4154.3,4153.9,0.002]
["bitfinex","ETHUSD",1760373565434,0.002,4154.3,4153.9,0.002]
["bitfinex","ETHUSD",1760373565635,0.002,4154.3,4154.2,2.40720234]
["bitfinex","ETHUSD",1760373565823,2.789,4154.3,4153.9,0.002]
["bitfinex","ETHUSD",1760373566009,2.789,4154.3,4153.9,2.40935142]
["bitfinex","ETHUSD",1760373566203,0.099,4154.2,4153.9,0.002]
["bitfinex","ETHUSD",1760373566633,0.099,4154.2,4154.1,0.007]
["bitfinex","ETHUSD",1760373567137,3.0679,4154.3,4154.1,0.007]
["bitfinex","ETHUSD",1760373567819,2.789,4154.3,4154.1,0.007]
["bitfinex","ETHUSD",1760373569140,0.002,4154.3,4154.2,2.40720234]
["bitfinex","ETHUSD",1760373569316,2.789,4154.3,4154.2,2.40720234]
["bitfinex","ETHUSD",1760373569514,0.002,4154.3,4154.2,2.40720234]
["bitfinex","ETHUSD",1760373569714,0.002,4154.3,4154.2,2.87430234]
["bitfinex","ETHUSD",1760373570035,0.153,4154.3,4154.2,3.42686208]
["bitfinex","ETHUSD",1760373570236,0.153,4154.3,4154.2,2.40720234]
["bitfinex","ETHUSD",1760373570437,0.153,4154.3,4154.1,0.007]
["bitfinex","ETHUSD",1760373570638,0.153,4154.3,4154.2,2.40720234]
["bitfinex","ETHUSD",1760373570953,0.153,4154.3,4154.1,0.007]
["bitfinex","ETHUSD",1760373571157,0.099,4154.2,4154.1,0.007]
["bitfinex","ETHUSD",1760373571442,0.151,4154.3,4154.1,0.007]
["bitfinex","ETHUSD",1760373571745,2.787,4154.2,4154.1,0.007]
["bitfinex","ETHUSD",1760373572255,2.787,4154.2,4154.1,2.41426029]
["bitfinex","ETHUSD",1760373574227,2.787,4154.2,4154.1,2.41026029]
["bitfinex","ETHUSD",1760373576959,0.0854,4155.9,4154.1,0.7051]
["bitfinex","ETHUSD",1760373577147,0.12,4155.4,4154.2,2.87430234]
["bitfinex","ETHUSD",1760373577330,0.12,4155.4,4155.3,2.6381651]
["bitfinex","ETHUSD",1760373577538,0.001,4156.6,4155.3,2.6381651]
["bitfinex","ETHUSD",1760373577539,0.12,4155.8,4155.3,3.0762651]
["bitfinex","ETHUSD",1760373577724,0.453,4155.7,4155.6,2.40639137]
["bitfinex","ETHUSD",1760373578776,0.552,4155.7,4154.3,0.32323023]
["bitfinex","ETHUSD",1760373579079,0.12,4155.4,4154.1,0.003]
["bitfinex","ETHUSD",1760373579220,0.453,4155.7,4154.1,0.2346]
["bitfinex","ETHUSD",1760373579420,0.12,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1760373579634,0.776,4154.8,4154.7,2.84501265]
["bitfinex","ETHUSD",1760373580021,0.776,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1760373581652,0.12,4154.7,4154.1,0.2346]
["bitfinex","ETHUSD",1760373581870,0.12,4154.7,4154.6,2.40697058]
["bitfinex","ETHUSD",1760373582071,0.776,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1760373582881,0.001,4155.7,4154.7,0.4381]
["bitfinex","ETHUSD",1760373583184,0.12,4154.9,4154.7,2.84501265]
["bitfinex","ETHUSD",1760373583486,0.12,4154.9,4154.8,2.84495472]
["bitfinex","ETHUSD",1760373583790,0.12,4154.9,4154.8,0.4381]
["bitfinex","ETHUSD",1760373583954,0.12,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1760373584347,0.12,4154.9,4154.8,2.88823681]
["bitfinex","ETHUSD",1760373584668,0.12,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1760373585240,0.12,4154.9,4154.1,0.49407]
["bitfinex","ETHUSD",1760373585241,0.12,4154.9,4154.2,1.92]
["bitfinex","ETHUSD",1760373585499,0.12,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1760373585700,0.12,4154.9,4154.1,0.2346]
["bitfinex","ETHUSD",1760373585863,0.12,4154.3,4154.2,2.40720234]
["bitfinex","ETHUSD",1760373586178,0.001,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1760373586383,0.288,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1760373586546,2.787,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1760373591883,0.12,4155.2,4155.1,2.40668094]
["bitfinex","ETHUSD",1760373592086,0.121,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1760373592288,0.121,4155.3,4155.2,3.34326342]
["bitfinex","ETHUSD",1760373592453,0.903,4155.3,4155.2,3.34326342]
["bitfinex","ETHUSD",1760373592852,0.903,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1760373594549,0.12,4155.2,4154.3,0.12]
["bitfinex","ETHUSD",1760373594784,1.002,4155.3,4154.9,2.40678345]
["bitfinex","ETHUSD",1760373594989,1.002,4155.3,4155.0,2.40673062]
["bitfinex","ETHUSD",1760373595200,0.903,4155.3,4155.1,2.40667683]
["bitfinex","ETHUSD",1760373595420,0.12,4154.6,4154.2,2.40720234]
["bitfinex","ETHUSD",1760373595627,0.903,4155.3,4155.0,2.40668836]
["bitfinex","ETHUSD",1760373595777,0.903,4155.3,4155.1,2.40666504]
["bitfinex","ETHUSD",1760373595977,0.12,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1760373596611,0.12,4154.8,4154.7,3.32130677]
["bitfinex","ETHUSD",1760373596812,0.121,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1760373597017,0.386,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1760373598380,0.121,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1760373598582,2.906,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1760373599326,2.906,4155.3,4155.0,2.40669754]
["bitfinex","ETHUSD",1760373599482,2.906,4155.3,4153.6,0.002]
["bitfinex","ETHUSD",1760373599483,0.3896,4155.2,4153.9,0.435]
["bitfinex","ETHUSD",1760373599682,2.906,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1760373599683,2.786,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1760373603526,2.885,4155.3,4155.2,2.40662302]
["bitfinex","ETHUSD",1760373603695,2.885,4155.3,4154.3,0.12]
["bitfinex","ETHUSD",1760373603891,0.12,4155.0,4154.4,2.40708646]
["bitfinex","ETHUSD",1760373604096,0.12,4155.0,4154.9,2.40679679]
["bitfinex","ETHUSD",1760373604339,0.099,4155.0,4154.1,0.003]
["bitfinex","ETHUSD",1760373604510,0.3875,4155.0,4154.7,2.40686385]
["bitfinex","ETHUSD",1760373604708,0.099,4154.9,4154.2,2.40720234]
["bitfinex","ETHUSD",1760373604913,0.099,4154.9,4154.1,0.003]
["bitfinex","ETHUSD",1760373605106,0.099,4154.9,4154.5,2.40701814]
["bitfinex","ETHUSD",1760373605320,0.099,4154.8,4154.4,2.40707743]
["bitfinex","ETHUSD",1760373605893,0.099,4154.8,4154.5,2.40702371]
["bitfinex","ETHUSD",1760373606092,0.2885,4155.0,4154.6,2.40697058]
["bitfinex","ETHUSD",1760373606328,0.001,4155.3,4154.8,2.4068149]
["bitfinex","ETHUSD",1760373606640,2.501,4154.9,4154.8,2.4068149]
["bitfinex","ETHUSD",1760373609251,0.12,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1760373609398,0.12,4154.8,4154.7,2.43098177]
["bitfinex","ETHUSD",1760373609602,0.001,4155.3,4154.7,2.43098177]
["bitfinex","ETHUSD",1760373609837,0.001,4155.3,4155.2,2.62802302]
["bitfinex","ETHUSD",1760373610135,0.001,4155.3,4155.2,2.75481871]
["bitfinex","ETHUSD",1760373610293,0.126,4156.7,4155.4,2.0]
["bitfinex","ETHUSD",1760373610524,0.112,4157.5,4156.1,4.05784495]
["bitfinex","ETHUSD",1760373610832,0.112,4157.5,4157.0,2.40558094]
["bitfinex","ETHUSD",1760373611341,0.001,4157.5,4156.5,0.4633]
["bitfinex","ETHUSD",1760373611541,0.952,4157.1,4157.0,2.40558094]
["bitfinex","ETHUSD",1760373611741,0.952,4157.1,4156.3,2.40598609]
["bitfinex","ETHUSD",1760373611941,0.952,4157.1,4156.2,0.4633]
["bitfinex","ETHUSD",1760373612159,0.952,4157.1,4156.8,2.40564852]
["bitfinex","ETHUSD",1760373612457,0.1385,4156.9,4156.6,2.40576112]
["bitfinex","ETHUSD",1760373612646,0.1385,4156.9,4155.9,1.92]
["bitfinex","ETHUSD",1760373612848,0.1385,4156.9,4156.5,2.40581617]
["bitfinex","ETHUSD",1760373613254,0.1385,4156.9,4156.7,2.40574314]
["bitfinex","ETHUSD",1760373613759,0.1385,4156.9,4156.5,2.4058206]
["bitfinex","ETHUSD",1760373614054,0.1385,4156.9,4156.6,2.40580692]
["bitfinex","ETHUSD",1760373614268,0.1385,4156.9,4156.7,2.40574491]
["bitfinex","ETHUSD",1760373614436,0.1385,4156.9,4155.6,0.2214]
["bitfinex","ETHUSD",1760373614637,0.1006,4156.8,4155.1,0.4633]
["bitfinex","ETHUSD",1760373614959,0.1006,4156.8,4155.3,4.3265651]
["bitfinex","ETHUSD",1760373615148,0.1006,4156.8,4156.0,2.40615853]
["bitfinex","ETHUSD",1760373615343,0.1006,4156.8,4155.7,2.4062994]
["bitfinex","ETHUSD",1760373615529,0.1006,4156.8,4156.0,2.40614547]
["bitfinex","ETHUSD",1760373616141,0.1006,4156.8,4156.1,2.40608127]
["bitfinex","ETHUSD",1760373616539,0.1006,4156.8,4156.0,2.40614634]
["bitfinex","ETHUSD",1760373616740,0.1006,4156.8,4155.4,4.82758645]
["bitfinex","ETHUSD",1760373616939,0.1385,4156.9,4155.5,0.52896314]
["bitfinex","ETHUSD",1760373617149,0.001,4157.1,4155.8,2.40627556]
["bitfinex","ETHUSD",1760373617472,0.001,4157.1,4157.0,2.40558094]
["bitfinex","ETHUSD",1760373617652,0.001,4157.1,4157.0,2.42963674]
["bitfinex","ETHUSD",1760373617966,0.001,4157.1,4157.0,2.89293674]
["bitfinex","ETHUSD",1760373618267,0.001,4157.1,4157.0,3.39874061]
["bitfinex","ETHUSD",1760373618831,0.001,4157.1,4157.0,2.40558094]
["bitfinex","ETHUSD",1760373619245,0.001,4157.1,4155.5,0.50489865]
["bitfinex","ETHUSD",1760373619570,0.1377,4156.9,4156.3,2.40592917]
["bitfinex","ETHUSD",1760373619877,0.1377,4156.9,4154.8,2.40684602]
["bitfinex","ETHUSD",1760373619878,0.1377,4156.9,4154.7,0.6847]
["bitfinex","ETHUSD",1760373620175,0.0855,4154.8,4154.1,0.003]
["bitfinex","ETHUSD",1760373620355,2.783,4154.7,4154.2,0.2214]
["bitfinex","ETHUSD",1760373620561,0.12,4154.4,4154.3,2.89451584]
["bitfinex","ETHUSD",1760373620773,2.903,4154.4,4154.2,0.02407202]
["bitfinex","ETHUSD",1760373621073,2.903,4154.4,4154.2,2.40714545]
["bitfinex","ETHUSD",1760373621369,2.903,4154.4,4154.1,2.41025533]
["bitfinex","ETHUSD",1760373621555,0.1016,4154.3,4154.1,0.003]
["bitfinex","ETHUSD",1760373621763,2.783,4154.4,4154.1,0.003]
["bitfinex","ETHUSD",1760373622540,2.783,4154.4,4154.3,2.6285444]
["bitfinex","ETHUSD",1760373622731,2.783,4154.4,4154.1,0.003]
["bitfinex","ETHUSD",1760373623858,2.783,4154.4,4154.2,2.40720234]
["bitfinex","ETHUSD",1760373624176,2.783,4154.4,4154.3,2.4071444]
["bitfinex","ETHUSD",1760373624370,2.783,4154.4,4154.1,2.41021182]
["bitfinex","ETHUSD",1760373624576,2.783,4154.4,4154.2,2.40719869]
["bitfinex","ETHUSD",1760373625241,0.12,4154.2,4154.1,0.003]
["bitfinex","ETHUSD",1760373625991,0.2216,4154.2,4154.1,0.003]
["bitfinex","ETHUSD",1760373626191,0.52206,4154.2,4154.1,0.003]
["bitfinex","ETHUSD",1760373626395,0.42046,4154.2,4154.1,0.003]
["bitfinex","ETHUSD",1760373626892,0.1016,4155.2,4154.5,2.40697589]
["bitfinex","ETHUSD",1760373627188,0.1016,4155.2,4154.2,2.40720234]
["bitfinex","ETHUSD",1760373627189,1.92,4155.0,4154.4,2.40707796]
["bitfinex","ETHUSD",1760373627402,1.92,4155.0,4154.1,0.003]
["bitfinex","ETHUSD",1760373627697,0.1016,4154.9,4154.1,2.4102532]
["bitfinex","ETHUSD",1760373627856,0.48046,4154.8,4154.1,2.4102532]
["bitfinex","ETHUSD",1760373628504,2.5536,4154.5,4154.1,0.003]
["bitfinex","ETHUSD",1760373628789,0.6336,4154.6,4154.1,0.003]
["bitfinex","ETHUSD",1760373628957,0.1016,4154.4,4154.1,0.003]
["bitfinex","ETHUSD",1760373629159,2.784,4154.3,4154.1,0.003]
["bitfinex","ETHUSD",1760373629355,0.1016,4154.7,4154.1,0.003]
["bitfinex","ETHUSD",1760373629582,1.92,4154.5,4154.1,2.41021873]
["bitfinex","ETHUSD",1760373630087,2.784,4154.4,4154.1,2.41021873]
["bitfinex","ETHUSD",1760373630291,2.784,4154.4,4154.1,0.003]
["bitfinex","ETHUSD",1760373630471,0.1016,4154.3,4154.1,0.003]
["bitfinex","ETHUSD",1760373630671,0.39016,4154.3,4154.1,0.003]
["bitfinex","ETHUSD",1760373631370,0.1016,4154.2,4154.1,0.003]
["bitfinex","ETHUSD",1760373634115,3.14240234,4154.2,4154.1,0.003]
["bitfinex","ETHUSD",1760373634297,0.7352,4154.2,4154.1,0.003]
["bitfinex","ETHUSD",1760373634478,2.6552,4154.2,4154.1,0.003]
["bitfinex","ETHUSD",1760373634674,5.87589347,4154.2,4154.1,0.003]
["bitfinex","ETHUSD",1760373634878,0.1016,4155.9,4154.1,0.003]
["bitfinex","ETHUSD",1760373635079,2.2036,4155.2,4154.4,2.40706126]
["bitfinex","ETHUSD",1760373635324,0.1016,4155.2,4154.1,0.003]
["bitfinex","ETHUSD",1760373635492,0.178,4155.1,4154.3,0.2214]
["bitfinex","ETHUSD",1760373635692,0.178,4155.1,4154.7,2.40691165]
["bitfinex","ETHUSD",1760373635897,0.178,4155.1,4154.3,0.2214]
["bitfinex","ETHUSD",1760373636092,0.178,4155.1,4154.9,2.40676009]
["bitfinex","ETHUSD",1760373636304,0.0857,4155.7,4154.5,2.40702852]
["bitfinex","ETHUSD",1760373636517,2.784,4155.6,4154.6,0.30917285]
["bitfinex","ETHUSD",1760373636833,1.92,4155.3,4154.1,0.003]
["bitfinex","ETHUSD",1760373636977,0.6336,4155.2,4154.1,0.003]
["bitfinex","ETHUSD",1760373637176,0.735,4155.2,4154.3,2.40710909]
["bitfinex","ETHUSD",1760373637611,0.12,4154.3,4154.1,2.4102169]
["bitfinex","ETHUSD",1760373637814,2.784,4154.2,4154.1,2.41026029]
["bitfinex","ETHUSD",1760373638022,2.784,4154.2,4154.1,0.003]
["bitfinex","ETHUSD",1760373638189,3.1758,4154.2,4154.1,0.003]
["bitfinex","ETHUSD",1760373638377,3.8094,4154.2,4154.1,0.003]
["bitfinex","ETHUSD",1760373638913,6.21660234,4154.2,4154.1,0.003]
["bitfinex","ETHUSD",1760373639727,8.13660234,4154.2,4154.1,0.003]
["bitfinex","ETHUSD",1760373641703,3.04091824,4154.0,4153.9,0.002]
["bitfinex","ETHUSD",1760373641889,16.03050254,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760373642091,19.89750254,4153.3,4153.2,0.002]
["bitfinex","ETHUSD",1760373642410,4.96196183,4152.2,4150.5,2.40934689]
["bitfinex","ETHUSD",1760373642580,0.6336,4151.8,4150.5,2.40932567]
["bitfinex","ETHUSD",1760373642776,2.5536,4151.6,4150.7,2.40923114]
["bitfinex","ETHUSD",1760373642981,0.0807,4151.2,4151.0,2.40905307]
["bitfinex","ETHUSD",1760373643231,2.8647,4151.2,4150.5,2.40929112]
["bitfinex","ETHUSD",1760373643426,2.9637,4151.2,4150.9,2.40909749]
["bitfinex","ETHUSD",1760373643594,2.9637,4151.2,4151.0,2.40904055]
["bitfinex","ETHUSD",1760373643922,2.8647,4151.2,4151.1,2.41600002]
["bitfinex","ETHUSD",1760373644481,2.784,4151.2,4151.1,2.41600002]
["bitfinex","ETHUSD",1760373645302,0.1336,4152.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1760373645517,2.784,4152.2,4152.1,2.40841983]
["bitfinex","ETHUSD",1760373645685,2.784,4152.2,4151.1,0.2408]
["bitfinex","ETHUSD",1760373645884,2.784,4152.2,4152.1,2.40841983]
["bitfinex","ETHUSD",1760373646107,3.18466,4152.2,4152.0,2.40843725]
["bitfinex","ETHUSD",1760373646284,3.18466,4152.2,4152.1,2.40841983]
["bitfinex","ETHUSD",1760373646899,3.18466,4152.2,4152.0,2.40846518]
["bitfinex","ETHUSD",1760373647217,0.099,4152.1,4152.0,2.40846518]
["bitfinex","ETHUSD",1760373647409,2.884,4152.1,4152.0,2.40846518]
["bitfinex","ETHUSD",1760373648614,2.884,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1760373649021,3.18576,4152.1,4151.1,0.007]
["bitfinex","ETHUSD",1760373649257,3.18576,4152.1,4151.7,2.40862264]
["bitfinex","ETHUSD",1760373649402,3.08676,4152.1,4151.8,2.40858906]
["bitfinex","ETHUSD",1760373649602,0.099,4152.0,4151.8,2.40858906]
["bitfinex","ETHUSD",1760373649828,0.099,4151.9,4151.8,2.40858906]
["bitfinex","ETHUSD",1760373650322,0.099,4151.9,4151.1,0.007]
["bitfinex","ETHUSD",1760373650740,0.099,4151.9,4151.6,2.40867165]
["bitfinex","ETHUSD",1760373651034,0.417576,4151.8,4151.7,2.4086159]
["bitfinex","ETHUSD",1760373651234,2.785,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1760373651625,2.884,4152.1,4151.9,2.40853143]
["bitfinex","ETHUSD",1760373651817,0.12,4152.0,4151.9,2.40853143]
["bitfinex","ETHUSD",1760373652018,0.219,4152.0,4151.9,2.40853143]
["bitfinex","ETHUSD",1760373652404,0.219,4152.0,4151.1,0.007]
["bitfinex","ETHUSD",1760373652405,0.219,4152.0,4151.5,0.002]
["bitfinex","ETHUSD",1760373652734,0.12,4151.7,4151.6,2.40870989]
["bitfinex","ETHUSD",1760373652926,2.905,4151.7,4151.6,2.40870989]
["bitfinex","ETHUSD",1760373653128,3.004,4151.7,4151.6,2.40870989]
["bitfinex","ETHUSD",1760373653312,2.905,4151.7,4151.6,2.40870989]
["bitfinex","ETHUSD",1760373654272,3.004,4151.7,4151.6,2.40870989]
["bitfinex","ETHUSD",1760373654445,2.905,4151.7,4151.6,2.40870989]
["bitfinex","ETHUSD",1760373654739,3.004,4151.7,4151.6,2.40870989]
["bitfinex","ETHUSD",1760373655136,2.905,4151.7,4151.6,2.40870989]
["bitfinex","ETHUSD",1760373655314,0.12,4151.7,4151.6,2.40870989]
["bitfinex","ETHUSD",1760373655540,2.52,4151.7,4151.6,2.40870989]
["bitfinex","ETHUSD",1760373655742,0.1336,4152.3,4152.2,2.40836183]
["bitfinex","ETHUSD",1760373656055,2.9186,4152.3,4152.2,2.40836183]
["bitfinex","ETHUSD",1760373656359,0.12,4152.2,4152.1,2.40841664]
["bitfinex","ETHUSD",1760373656541,0.219,4152.2,4152.1,2.40841664]
["bitfinex","ETHUSD",1760373656864,0.219,4152.2,4151.5,0.002]
["bitfinex","ETHUSD",1760373657064,0.31376,4152.1,4151.5,0.002]
["bitfinex","ETHUSD",1760373657372,0.31376,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1760373657538,0.41276,4152.1,4151.5,0.002]
["bitfinex","ETHUSD",1760373657733,0.333136,4152.0,4151.8,2.40858992]
["bitfinex","ETHUSD",1760373657930,0.333136,4152.0,4151.8,2.40859386]
["bitfinex","ETHUSD",1760373658135,2.9186,4152.3,4152.1,2.40838112]
["bitfinex","ETHUSD",1760373658136,3.0176,4152.3,4152.1,2.40838112]
["bitfinex","ETHUSD",1760373658434,0.12,4152.1,4152.0,2.40846469]
["bitfinex","ETHUSD",1760373658638,0.12,4152.1,4151.9,2.4085177]
["bitfinex","ETHUSD",1760373658861,0.099,4152.0,4151.9,2.4085177]
["bitfinex","ETHUSD",1760373659158,2.9186,4152.3,4152.1,2.40838998]
["bitfinex","ETHUSD",1760373659382,0.1336,4152.3,4152.2,2.40836183]
["bitfinex","ETHUSD",1760373659548,2.9186,4152.3,4152.2,2.40836183]
["bitfinex","ETHUSD",1760373660053,3.0176,4152.3,4152.2,2.40836183]
["bitfinex","ETHUSD",1760373660431,3.0176,4152.3,4151.8,2.40854745]
["bitfinex","ETHUSD",1760373660432,0.12,4152.2,4151.8,2.40854745]
["bitfinex","ETHUSD",1760373660752,0.12,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760373661272,2.905,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760373662069,0.1415,4153.4,4152.9,2.4079402]
["bitfinex","ETHUSD",1760373662254,0.1415,4153.4,4152.1,0.227]
["bitfinex","ETHUSD",1760373662564,0.1415,4153.4,4153.3,2.40772397]
["bitfinex","ETHUSD",1760373662740,0.3415,4153.4,4153.3,2.40772397]
["bitfinex","ETHUSD",1760373662941,0.3415,4153.4,4152.2,2.40836183]
["bitfinex","ETHUSD",1760373663162,0.12,4153.1,4151.8,0.48193037]
["bitfinex","ETHUSD",1760373663490,0.12,4152.1,4151.5,0.4466]
["bitfinex","ETHUSD",1760373663692,0.715,4152.0,4151.9,2.40853585]
["bitfinex","ETHUSD",1760373664055,0.715,4152.0,4151.7,2.40861165]
["bitfinex","ETHUSD",1760373664056,0.715,4152.0,4151.5,2.4107131]
["bitfinex","ETHUSD",1760373664256,0.715,4152.0,4151.9,2.40853585]
["bitfinex","ETHUSD",1760373664491,0.715,4152.0,4151.5,0.25507131]
["bitfinex","ETHUSD",1760373664803,0.715,4152.0,4151.9,2.40853585]
["bitfinex","ETHUSD",1760373664953,0.715,4152.0,4151.5,0.002]
["bitfinex","ETHUSD",1760373665154,0.715,4152.0,4151.6,2.40870989]
["bitfinex","ETHUSD",1760373665349,0.12,4151.6,4151.5,2.41075949]
["bitfinex","ETHUSD",1760373665749,0.12,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1760373665955,0.9849,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1760373666190,5.31360989,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1760373666499,3.67712267,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1760373666655,5.31360989,4151.6,4151.5,0.002]
["bitfinex","ETHUSD",1760373666854,0.6336,4151.4,4151.1,0.007]
["bitfinex","ETHUSD",1760373667104,0.2293,4151.6,4151.1,0.007]
["bitfinex","ETHUSD",1760373667313,0.1316,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760373667473,2.4756,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760373667808,8.11857947,4151.2,4151.1,0.007]
["bitfinex","ETHUSD",1760373668159,3.04283217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760373668477,0.6336,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760373668683,3.14183217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760373668857,5.06183217,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760373669058,5.80892757,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760373669760,3.3996954,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760373669961,5.80892757,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760373670461,8.59392757,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760373673903,9.67792757,4150.7,4150.6,0.002]
["bitfinex","ETHUSD",1760373676109,9.67792757,4150.7,4150.1,0.005]
["bitfinex","ETHUSD",1760373676110,3.04306437,4150.3,4150.1,0.005]
["bitfinex","ETHUSD",1760373676312,8.54866954,4150.3,4150.1,0.005]
["bitfinex","ETHUSD",1760373676698,8.64766954,4150.3,4150.1,0.005]
["bitfinex","ETHUSD",1760373677817,3.45320517,4150.3,4150.1,0.005]
["bitfinex","ETHUSD",1760373678110,7.84706437,4150.3,4150.1,0.005]
["bitfinex","ETHUSD",1760373680393,2.6526,4150.3,4150.1,0.005]
["bitfinex","ETHUSD",1760373680589,5.4376,4150.3,4150.1,0.005]
["bitfinex","ETHUSD",1760373681127,0.0807,4152.0,4150.1,0.005]
["bitfinex","ETHUSD",1760373681327,0.099,4150.7,4150.1,0.005]
["bitfinex","ETHUSD",1760373681528,0.1316,4151.2,4150.1,0.005]
["bitfinex","ETHUSD",1760373681740,0.12,4150.5,4150.3,0.4582]
["bitfinex","ETHUSD",1760373681888,0.0807,4152.0,4150.4,0.48229405]
["bitfinex","ETHUSD",1760373682228,0.001,4152.6,4152.5,2.40818783]
["bitfinex","ETHUSD",1760373682521,0.001,4152.6,4150.8,1.92]
["bitfinex","ETHUSD",1760373682522,1.208,4152.6,4150.8,1.92]
["bitfinex","ETHUSD",1760373682697,1.208,4152.6,4150.9,0.312]
["bitfinex","ETHUSD",1760373682698,0.12,4151.6,4150.9,0.312]
["bitfinex","ETHUSD",1760373682898,1.094,4151.5,4151.4,2.40882593]
["bitfinex","ETHUSD",1760373688998,1.094,4151.5,4150.9,2.40906817]
["bitfinex","ETHUSD",1760373688999,0.12,4151.4,4151.3,2.40888396]
["bitfinex","ETHUSD",1760373690932,0.12,4151.4,4150.3,0.002]
["bitfinex","ETHUSD",1760373690933,0.6336,4151.3,4150.3,0.002]
["bitfinex","ETHUSD",1760373691118,0.131,4150.4,4150.3,2.41146437]
["bitfinex","ETHUSD",1760373691320,2.915,4150.4,4150.3,2.41146437]
["bitfinex","ETHUSD",1760373693215,2.915,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760373693541,3.0143,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760373694128,3.0143,4150.4,4150.3,2.41146437]
["bitfinex","ETHUSD",1760373694328,3.0143,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760373694739,3.0143,4150.4,4150.3,2.41146437]
["bitfinex","ETHUSD",1760373695247,3.0143,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760373695453,3.94933,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760373697947,8.27873632,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760373699329,3.08533,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760373699531,0.081,4152.1,4150.3,0.002]
["bitfinex","ETHUSD",1760373699856,0.081,4152.1,4150.3,0.6451]
["bitfinex","ETHUSD",1760373699857,0.938,4151.8,4150.3,0.6451]
["bitfinex","ETHUSD",1760373700227,0.938,4151.8,4150.4,2.40940632]
["bitfinex","ETHUSD",1760373700428,0.938,4151.8,4151.7,2.40865187]
["bitfinex","ETHUSD",1760373700954,1.0376,4151.8,4150.9,0.12]
["bitfinex","ETHUSD",1760373701117,0.12,4150.9,4150.8,2.40917413]
["bitfinex","ETHUSD",1760373701318,0.12,4150.9,4150.2,0.122]
["bitfinex","ETHUSD",1760373701319,1.3883,4150.9,4150.6,2.40928705]
["bitfinex","ETHUSD",1760373701855,0.13883,4150.8,4150.3,0.002]
["bitfinex","ETHUSD",1760373702049,0.6336,4150.7,4150.3,0.002]
["bitfinex","ETHUSD",1760373702224,0.7326,4150.7,4150.3,0.002]
["bitfinex","ETHUSD",1760373702424,0.099,4150.6,4150.3,0.002]
["bitfinex","ETHUSD",1760373703124,0.099,4150.5,4150.3,0.002]
["bitfinex","ETHUSD",1760373703638,2.883,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760373703817,2.883,4150.4,4150.3,2.41146437]
["bitfinex","ETHUSD",1760373704023,2.784,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760373704222,2.784,4150.4,4150.3,2.41146437]
["bitfinex","ETHUSD",1760373704827,2.883,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760373705031,3.23466,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760373705219,2.883,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760373707132,5.4366,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760373707956,7.84600632,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760373708541,5.4366,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760373709455,0.1313,4150.9,4150.6,2.40923723]
["bitfinex","ETHUSD",1760373709668,0.1313,4150.9,4150.4,2.40940632]
["bitfinex","ETHUSD",1760373709669,1.92,4150.7,4150.4,2.40940632]
["bitfinex","ETHUSD",1760373709866,0.099,4150.6,4150.4,2.40939698]
["bitfinex","ETHUSD",1760373710171,0.099,4150.6,4150.3,0.002]
["bitfinex","ETHUSD",1760373710172,0.099,4150.6,4150.5,2.40934827]
["bitfinex","ETHUSD",1760373710349,0.099,4150.6,4150.4,2.4094001]
["bitfinex","ETHUSD",1760373710547,0.099,4150.5,4150.4,2.4094001]
["bitfinex","ETHUSD",1760373711091,0.099,4150.5,4150.3,0.002]
["bitfinex","ETHUSD",1760373711295,2.784,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760373711567,3.4176,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760373711876,3.5166,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760373713168,5.4366,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760373713372,6.26922486,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760373714783,8.67863118,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760373715438,6.26922486,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760373717668,2.6526,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760373717868,5.4366,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760373718461,2.6526,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760373718678,5.4366,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760373720305,4.803,4150.4,4150.3,2.41146437]
["bitfinex","ETHUSD",1760373720475,2.784,4150.4,4150.3,2.41146437]
["bitfinex","ETHUSD",1760373720660,0.131,4151.3,4151.2,2.40894199]
["bitfinex","ETHUSD",1760373720867,0.081,4152.1,4151.8,2.40859386]
["bitfinex","ETHUSD",1760373721110,2.137,4151.9,4150.5,0.12]
["bitfinex","ETHUSD",1760373721397,0.12,4150.9,4150.4,2.40940632]
["bitfinex","ETHUSD",1760373721562,0.12,4150.6,4150.5,2.40934827]
["bitfinex","ETHUSD",1760373721965,0.219,4150.6,4150.3,2.41143822]
["bitfinex","ETHUSD",1760373722194,0.219,4150.6,4150.5,2.40934827]
["bitfinex","ETHUSD",1760373722601,0.12,4150.6,4150.5,2.40934827]
["bitfinex","ETHUSD",1760373723826,0.2193,4150.6,4150.5,2.40934827]
["bitfinex","ETHUSD",1760373724322,0.12,4150.6,4150.5,2.40934827]
["bitfinex","ETHUSD",1760373724751,0.2193,4150.6,4150.3,0.002]
["bitfinex","ETHUSD",1760373725095,0.0993,4150.5,4150.3,0.002]
["bitfinex","ETHUSD",1760373725303,0.0993,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1760373725505,0.12,4150.6,4150.5,2.40934827]
["bitfinex","ETHUSD",1760373725893,2.196,4150.8,4150.7,2.40923217]
["bitfinex","ETHUSD",1760373726109,0.001,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1760373726307,2.28,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1760373727833,2.379,4151.1,4150.3,0.002]
["bitfinex","ETHUSD",1760373728035,2.379,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1760373728197,2.28,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1760373729631,2.379,4151.1,4150.3,0.002]
["bitfinex","ETHUSD",1760373729801,2.28,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1760373730299,2.28,4151.1,4150.3,0.002]
["bitfinex","ETHUSD",1760373730499,2.28,4151.1,4150.9,2.40910355]
["bitfinex","ETHUSD",1760373730744,0.099,4151.0,4150.9,2.40910355]
["bitfinex","ETHUSD",1760373730927,2.28,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1760373731124,2.3793,4151.1,4150.5,2.40934226]
["bitfinex","ETHUSD",1760373731330,2.28,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1760373731625,2.28,4151.1,4150.7,2.40919901]
["bitfinex","ETHUSD",1760373731626,2.3793,4151.1,4150.7,2.40919901]
["bitfinex","ETHUSD",1760373731828,2.3793,4151.1,4150.3,0.002]
["bitfinex","ETHUSD",1760373731829,0.0993,4151.0,4150.3,0.002]
["bitfinex","ETHUSD",1760373732061,0.0993,4151.0,4150.9,2.40911609]
["bitfinex","ETHUSD",1760373732357,0.0993,4151.0,4150.8,2.40915431]
["bitfinex","ETHUSD",1760373732564,0.23793,4151.0,4150.8,2.40915431]
["bitfinex","ETHUSD",1760373732767,0.0993,4150.9,4150.8,2.40915431]
["bitfinex","ETHUSD",1760373732954,0.0993,4150.9,4150.3,0.002]
["bitfinex","ETHUSD",1760373732955,2.5536,4150.6,4150.3,0.002]
["bitfinex","ETHUSD",1760373733135,2.40928979,4150.7,4150.3,0.002]
["bitfinex","ETHUSD",1760373733136,0.6336,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760373733678,0.7329,4150.4,4150.3,0.002]
["bitfinex","ETHUSD",1760373734362,2.783,4150.5,4150.3,2.41145258]
["bitfinex","ETHUSD",1760373734743,2.783,4150.5,4150.4,2.40940632]
["bitfinex","ETHUSD",1760373734942,0.001,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1760373735154,1.921,4151.1,4151.0,2.40905805]
["bitfinex","ETHUSD",1760373735468,0.001,4151.1,4151.0,2.85015805]
["bitfinex","ETHUSD",1760373735668,2.112,4151.1,4151.0,2.86203541]
["bitfinex","ETHUSD",1760373735877,0.001,4152.8,4151.5,2.40876791]
["bitfinex","ETHUSD",1760373735878,0.1802,4152.8,4151.5,2.40876791]
["bitfinex","ETHUSD",1760373736085,2.01,4151.6,4151.5,2.89052934]
["bitfinex","ETHUSD",1760373736386,2.01,4151.6,4151.5,3.33162934]
["bitfinex","ETHUSD",1760373736671,2.01,4151.6,4151.5,2.89052934]
["bitfinex","ETHUSD",1760373737032,2.01,4151.6,4151.5,3.33162934]
["bitfinex","ETHUSD",1760373737231,2.01,4151.6,4151.5,2.89052934]
["bitfinex","ETHUSD",1760373737645,2.01,4151.6,4151.5,3.33162934]
["bitfinex","ETHUSD",1760373738291,2.01,4151.6,4151.5,2.40876791]
["bitfinex","ETHUSD",1760373738658,2.01,4151.6,4151.5,2.84986791]
["bitfinex","ETHUSD",1760373738989,0.12,4152.3,4151.8,2.40859386]
["bitfinex","ETHUSD",1760373739192,2.784,4151.9,4151.8,2.43267979]
["bitfinex","ETHUSD",1760373739390,2.784,4151.9,4151.8,2.84969386]
["bitfinex","ETHUSD",1760373739594,2.784,4151.9,4151.8,3.62840732]
["bitfinex","ETHUSD",1760373739765,2.784,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760373739766,2.904,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760373742190,0.001,4152.1,4152.0,2.40847784]
["bitfinex","ETHUSD",1760373742557,0.001,4152.8,4152.0,2.96957784]
["bitfinex","ETHUSD",1760373742760,0.001,4152.8,4152.3,2.63370383]
["bitfinex","ETHUSD",1760373742761,2.783,4152.8,4152.3,2.63370383]
["bitfinex","ETHUSD",1760373742960,2.783,4152.8,4152.3,3.55487398]
["bitfinex","ETHUSD",1760373743168,2.783,4152.8,4152.3,3.99597398]
["bitfinex","ETHUSD",1760373748208,0.1411,4152.7,4152.3,2.52830383]
["bitfinex","ETHUSD",1760373748413,0.1411,4152.7,4152.3,2.40830383]
["bitfinex","ETHUSD",1760373748414,0.12,4152.5,4152.3,2.40830383]
["bitfinex","ETHUSD",1760373748579,0.12,4152.5,4151.9,0.12]
["bitfinex","ETHUSD",1760373748779,0.12,4151.9,4151.7,2.40864821]
["bitfinex","ETHUSD",1760373748984,0.12,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760373749216,0.845,4151.9,4151.3,0.4411]
["bitfinex","ETHUSD",1760373749385,0.845,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760373750113,0.12,4151.8,4151.0,0.3474]
["bitfinex","ETHUSD",1760373750320,0.12,4151.8,4151.5,2.40876748]
["bitfinex","ETHUSD",1760373750503,0.9264,4151.9,4151.5,2.40876748]
["bitfinex","ETHUSD",1760373750707,0.0991,4151.7,4151.5,2.40876748]
["bitfinex","ETHUSD",1760373750902,0.9264,4151.9,4151.5,2.40876748]
["bitfinex","ETHUSD",1760373751106,1.0255,4151.9,4151.0,0.002]
["bitfinex","ETHUSD",1760373751310,0.12,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1760373751492,0.12,4151.1,4151.0,2.41105805]
["bitfinex","ETHUSD",1760373751692,0.12,4151.1,4151.0,0.002]
["bitfinex","ETHUSD",1760373751897,0.12,4151.1,4151.0,2.41105805]
["bitfinex","ETHUSD",1760373754129,0.12,4151.1,4151.0,3.32117927]
["bitfinex","ETHUSD",1760373754331,0.0991,4152.5,4151.0,0.9362118]
["bitfinex","ETHUSD",1760373754565,0.001,4152.6,4152.3,2.40830383]
["bitfinex","ETHUSD",1760373754910,1e-08,4152.4,4152.3,2.83640383]
["bitfinex","ETHUSD",1760373755111,0.001,4152.8,4152.7,2.40807185]
["bitfinex","ETHUSD",1760373755336,0.001,4153.0,4152.9,2.40795588]
["bitfinex","ETHUSD",1760373755518,1e-08,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1760373755840,1e-08,4153.5,4153.4,2.88920711]
["bitfinex","ETHUSD",1760373756048,1e-08,4153.5,4153.4,3.31730711]
["bitfinex","ETHUSD",1760373757340,1e-08,4153.5,4153.4,2.88920711]
["bitfinex","ETHUSD",1760373757544,1e-08,4153.5,4152.1,0.2355]
["bitfinex","ETHUSD",1760373757545,0.10200001,4153.5,4152.1,0.2355]
["bitfinex","ETHUSD",1760373757745,0.63360001,4153.5,4152.1,0.2355]
["bitfinex","ETHUSD",1760373757910,0.6336,4153.3,4152.8,2.40795982]
["bitfinex","ETHUSD",1760373758110,0.1403,4152.9,4152.8,2.40795982]
["bitfinex","ETHUSD",1760373759319,0.6336,4153.5,4152.1,0.2355]
["bitfinex","ETHUSD",1760373759518,2.44,4153.4,4152.3,2.40830383]
["bitfinex","ETHUSD",1760373759726,2.44,4153.4,4153.0,2.40789729]
["bitfinex","ETHUSD",1760373760407,2.44,4153.4,4152.3,0.55212657]
["bitfinex","ETHUSD",1760373760648,2.44,4153.4,4153.1,2.4077908]
["bitfinex","ETHUSD",1760373760871,2.44,4153.4,4152.2,0.4691]
["bitfinex","ETHUSD",1760373761379,2.44,4153.4,4153.0,2.4078431]
["bitfinex","ETHUSD",1760373761885,2.44,4153.4,4153.2,2.40778159]
["bitfinex","ETHUSD",1760373762588,2.44,4153.4,4153.1,2.40783932]
["bitfinex","ETHUSD",1760373762589,1.92,4153.3,4153.1,2.40783932]
["bitfinex","ETHUSD",1760373763244,1.92,4153.3,4153.2,2.40778195]
["bitfinex","ETHUSD",1760373763860,0.001,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1760373764046,2.781,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1760373764245,0.001,4153.5,4153.4,2.876766]
["bitfinex","ETHUSD",1760373764455,0.001,4153.5,4153.4,3.42929166]
["bitfinex","ETHUSD",1760373764678,0.001,4153.5,4153.4,3.405215]
["bitfinex","ETHUSD",1760373765050,0.001,4153.5,4153.4,3.525215]
["bitfinex","ETHUSD",1760373765756,0.001,4153.5,4153.4,2.936115]
["bitfinex","ETHUSD",1760373766366,0.001,4153.5,4153.4,3.405215]
["bitfinex","ETHUSD",1760373766782,0.001,4153.5,4153.4,2.936115]
["bitfinex","ETHUSD",1760373767487,0.001,4153.5,4153.4,3.405215]
["bitfinex","ETHUSD",1760373768085,0.001,4153.5,4153.4,2.936115]
["bitfinex","ETHUSD",1760373768468,0.001,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1760373769169,0.001,4153.5,4152.1,0.2355]
["bitfinex","ETHUSD",1760373769375,0.1007,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1760373769572,2.285,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1760373770401,2.285,4153.5,4152.9,2.40791562]
["bitfinex","ETHUSD",1760373770402,2.285,4153.5,4152.3,0.4691]
["bitfinex","ETHUSD",1760373770702,2.285,4153.5,4152.6,2.40812984]
["bitfinex","ETHUSD",1760373770907,2.285,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1760373771267,2.285,4153.5,4152.4,2.71954347]
["bitfinex","ETHUSD",1760373771268,2.285,4153.5,4152.3,0.4691]
["bitfinex","ETHUSD",1760373771575,0.6336,4153.2,4151.8,0.002]
["bitfinex","ETHUSD",1760373771810,2.5536,4152.9,4151.8,0.002]
["bitfinex","ETHUSD",1760373772115,0.083,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760373772305,2.863,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760373772474,0.083,4152.5,4151.8,0.002]
["bitfinex","ETHUSD",1760373772667,2.78,4152.4,4151.8,0.002]
["bitfinex","ETHUSD",1760373772873,0.7723,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760373773305,0.8717,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760373773506,5.20023585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760373773673,5.96110792,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760373773868,3.55257207,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760373774176,2.7917,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760373774981,5.4723,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760373775187,5.4723,4151.9,4151.8,2.41059386]
["bitfinex","ETHUSD",1760373778300,0.1379,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760373778599,7.24643585,4151.9,4151.8,0.002]
["bitfinex","ETHUSD",1760373778814,0.6336,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760373779012,2.5536,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760373779432,2.6518,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760373779668,3.14062593,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760373780233,7.84062593,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760373780439,10.164397,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760373784671,7.384397,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760373784865,7.12297107,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760373785053,4.7992,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760373785368,5.4328,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760373785533,7.84162593,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760373785738,5.4328,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760373787034,5.3346,4151.4,4151.3,2.41088396]
["bitfinex","ETHUSD",1760373787443,5.3346,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760373787764,5.3346,4151.4,4151.3,2.41088396]
["bitfinex","ETHUSD",1760373787765,2.781,4151.4,4151.3,2.41088396]
["bitfinex","ETHUSD",1760373787967,5.28802593,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760373788173,5.4328,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760373788536,7.84162593,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760373788935,5.4328,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760373789164,6.4578245,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760373789356,8.86665043,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760373790546,19.93498725,4151.4,4151.3,0.002]
["bitfinex","ETHUSD",1760373793809,3.04260002,4151.1,4151.0,1e-08]
["bitfinex","ETHUSD",1760373793984,7.74360002,4151.1,4151.0,1e-08]
["bitfinex","ETHUSD",1760373794323,4.96265805,4151.0,4150.9,0.002]
["bitfinex","ETHUSD",1760373794466,16.03122704,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1760373794671,18.81222704,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1760373794887,18.91042704,4150.6,4150.5,0.002]
["bitfinex","ETHUSD",1760373795166,4.96312243,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1760373795494,8.49579467,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1760373795867,8.59399467,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1760373796066,5.81299467,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1760373796271,9.67799467,4150.2,4150.1,1e-08]
["bitfinex","ETHUSD",1760373799317,3.04323855,4150.0,4149.1,0.007]
["bitfinex","ETHUSD",1760373799494,9.06499213,4150.0,4149.1,0.007]
["bitfinex","ETHUSD",1760373799704,0.6336,4149.7,4149.1,0.007]
["bitfinex","ETHUSD",1760373799919,18.94570765,4149.6,4149.1,0.007]
["bitfinex","ETHUSD",1760373800120,19.04470765,4149.6,4149.1,0.007]
["bitfinex","ETHUSD",1760373800321,17.28873215,4149.6,4149.1,0.007]
["bitfinex","ETHUSD",1760373800716,20.06973215,4149.6,4149.1,0.007]
["bitfinex","ETHUSD",1760373800901,9.00139533,4149.6,4149.1,0.007]
["bitfinex","ETHUSD",1760373801627,3.1769245,4149.6,4149.1,2.41710335]
["bitfinex","ETHUSD",1760373801788,0.2319,4149.6,4149.1,0.007]
["bitfinex","ETHUSD",1760373802423,2.9139,4149.6,4149.5,2.4119289]
["bitfinex","ETHUSD",1760373802624,3.5475,4149.6,4149.5,2.4119289]
["bitfinex","ETHUSD",1760373802919,3.0139,4149.6,4149.5,2.4119289]
["bitfinex","ETHUSD",1760373803222,3.6465,4149.6,4149.5,2.4119289]
["bitfinex","ETHUSD",1760373803521,3.6475,4149.6,4149.5,2.4119289]
["bitfinex","ETHUSD",1760373803720,0.7665,4149.6,4149.5,2.4119289]
["bitfinex","ETHUSD",1760373803922,3.6465,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760373804124,3.6465,4149.6,4149.5,2.4119289]
["bitfinex","ETHUSD",1760373804427,1.23015,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760373804745,7.97637083,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760373805823,5.19537083,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760373806039,7.97637083,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760373806246,2.7855,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760373806411,3.0129,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760373806617,3.6465,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760373806840,4.01115,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760373807044,3.6465,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760373807346,2.6865,4149.6,4149.5,2.4119289]
["bitfinex","ETHUSD",1760373807549,5.4675,4149.6,4149.5,2.4119289]
["bitfinex","ETHUSD",1760373809547,5.5665,4149.6,4149.5,2.4119289]
["bitfinex","ETHUSD",1760373809846,8.53302083,4149.6,4149.5,0.002]
["bitfinex","ETHUSD",1760373810212,0.6336,4149.5,4149.3,0.002]
["bitfinex","ETHUSD",1760373810425,5.3346,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760373810627,1.92,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760373810826,4.701,4149.4,4149.3,2.41204506]
["bitfinex","ETHUSD",1760373811347,2.781,4149.4,4149.3,2.41204506]
["bitfinex","ETHUSD",1760373812036,2.88,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760373812416,3.5136,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760373812748,8.14487698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760373818143,8.14487698,4149.4,4148.6,0.002]
["bitfinex","ETHUSD",1760373818144,0.6336,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760373818344,7.74599361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760373818626,7.84499361,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760373818821,8.87052031,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760373822853,2.5536,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760373823181,4.801,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760373823387,0.099,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760373823568,2.782,4148.7,4148.6,2.41245171]
["bitfinex","ETHUSD",1760373823880,3.4156,4148.7,4148.6,2.41245171]
["bitfinex","ETHUSD",1760373824283,3.5146,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760373825278,3.5146,4148.7,4148.6,2.41245171]
["bitfinex","ETHUSD",1760373825484,3.5146,4148.7,4148.6,0.002]
["bitfinex","ETHUSD",1760373825682,3.5146,4148.7,4148.6,2.41245171]
["bitfinex","ETHUSD",1760373825885,0.099,4150.8,4148.6,0.67344517]
["bitfinex","ETHUSD",1760373826048,0.1323,4149.9,4149.7,2.40981275]
["bitfinex","ETHUSD",1760373826251,0.082,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1760373830348,0.001,4149.8,4149.7,2.84911275]
["bitfinex","ETHUSD",1760373830570,1e-08,4149.8,4149.7,2.96911275]
["bitfinex","ETHUSD",1760373830966,1e-08,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1760373831850,0.00100001,4149.8,4149.7,2.89178499]
["bitfinex","ETHUSD",1760373832450,0.00100001,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1760373834457,0.00100001,4149.8,4149.7,2.84911275]
["bitfinex","ETHUSD",1760373834677,0.001,4149.8,4149.7,2.87321087]
["bitfinex","ETHUSD",1760373834866,2.782,4149.8,4149.7,2.87321087]
["bitfinex","ETHUSD",1760373835069,0.001,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760373835270,2.782,4150.3,4150.2,2.8914346]
["bitfinex","ETHUSD",1760373836281,2.782,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760373836915,0.001,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760373837115,2.782,4150.3,4150.2,2.84882243]
["bitfinex","ETHUSD",1760373837701,2.782,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760373838006,2.782,4150.3,4150.2,2.84882243]
["bitfinex","ETHUSD",1760373838205,2.782,4150.3,4150.2,3.37466455]
["bitfinex","ETHUSD",1760373838586,4.702,4150.3,4150.2,2.93536455]
["bitfinex","ETHUSD",1760373838786,4.702,4150.3,4150.2,2.40952243]
["bitfinex","ETHUSD",1760373840484,1.92,4150.2,4149.0,0.4393]
["bitfinex","ETHUSD",1760373840702,1.92,4150.2,4150.1,2.40958049]
["bitfinex","ETHUSD",1760373843091,1.92,4150.2,4149.0,2.41017263]
["bitfinex","ETHUSD",1760373843092,0.6336,4150.1,4148.6,0.002]
["bitfinex","ETHUSD",1760373843296,0.1313,4149.4,4149.3,2.41204506]
["bitfinex","ETHUSD",1760373843495,3.0106,4149.4,4149.3,2.41204506]
["bitfinex","ETHUSD",1760373843717,7.97418698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760373843916,5.5642,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760373844640,7.97418698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760373844868,6.60260672,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760373845021,5.4649,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760373845430,5.5642,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760373847653,7.97418698,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760373847866,5.5642,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760373848033,20.07989508,4149.4,4149.3,0.002]
["bitfinex","ETHUSD",1760373848218,20.07989508,4149.4,4148.8,1e-08]
["bitfinex","ETHUSD",1760373848417,0.6336,4149.0,4148.6,0.00100001]
["bitfinex","ETHUSD",1760373848627,16.51328171,4148.7,4148.6,0.00100001]
["bitfinex","ETHUSD",1760373848822,18.68364154,4148.7,4148.6,0.00100001]
["bitfinex","ETHUSD",1760373849072,18.78194154,4148.7,4148.6,0.00100001]
["bitfinex","ETHUSD",1760373851239,18.78194154,4148.7,4148.4,0.002]
["bitfinex","ETHUSD",1760373851240,4.33045171,4148.6,4148.1,0.005]
["bitfinex","ETHUSD",1760373851435,0.6336,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760373851657,8.58316675,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760373851865,8.68146675,4148.2,4148.1,0.005]
["bitfinex","ETHUSD",1760373852270,3.04486543,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760373852471,7.74586543,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760373852674,9.7386174,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760373852897,9.8382174,4147.2,4147.1,0.005]
["bitfinex","ETHUSD",1760373853098,9.8382174,4147.2,4145.1,2.41748477]
["bitfinex","ETHUSD",1760373853099,0.6336,4147.0,4145.1,2.41748477]
["bitfinex","ETHUSD",1760373853238,4.96544699,4146.2,4145.1,2.41748477]
["bitfinex","ETHUSD",1760373853442,7.74644699,4146.2,4145.1,2.41748477]
["bitfinex","ETHUSD",1760373853655,8.40246699,4146.2,4145.1,2.41744154]
["bitfinex","ETHUSD",1760373853858,8.40246699,4146.2,4145.1,0.005]
["bitfinex","ETHUSD",1760373855473,5.99062,4146.2,4145.1,0.005]
["bitfinex","ETHUSD",1760373855677,8.40246699,4146.2,4145.1,0.005]
["bitfinex","ETHUSD",1760373855845,8.40246699,4146.2,4145.1,2.41746849]
["bitfinex","ETHUSD",1760373856046,5.99062,4146.2,4145.1,2.41746849]
["bitfinex","ETHUSD",1760373856275,8.40246699,4146.2,4145.1,0.005]
["bitfinex","ETHUSD",1760373856577,5.99062,4146.2,4145.1,0.005]
["bitfinex","ETHUSD",1760373856782,5.99062,4146.2,4145.3,2.41231289]
["bitfinex","ETHUSD",1760373856962,5.99062,4146.2,4145.1,0.005]
["bitfinex","ETHUSD",1760373857162,5.99062,4146.2,4145.1,2.4174793]
["bitfinex","ETHUSD",1760373857464,5.99062,4146.2,4145.5,2.41224935]
["bitfinex","ETHUSD",1760373857665,5.89102,4146.2,4145.4,2.41231223]
["bitfinex","ETHUSD",1760373857849,5.4342,4146.2,4145.4,2.41230869]
["bitfinex","ETHUSD",1760373858051,5.4342,4146.2,4145.1,0.005]
["bitfinex","ETHUSD",1760373858251,1.92,4146.2,4145.8,2.41207743]
["bitfinex","ETHUSD",1760373858470,4.702,4146.2,4145.9,2.41197091]
["bitfinex","ETHUSD",1760373858673,3.4156,4146.2,4146.0,2.41195259]
["bitfinex","ETHUSD",1760373859647,3.4156,4146.2,4145.2,2.41237733]
["bitfinex","ETHUSD",1760373859648,0.0996,4147.9,4146.6,2.41156582]
["bitfinex","ETHUSD",1760373859861,2.782,4147.2,4146.1,0.22]
["bitfinex","ETHUSD",1760373860086,2.5536,4147.1,4146.2,2.41184699]
["bitfinex","ETHUSD",1760373860252,1.92,4147.1,4146.4,2.4117289]
["bitfinex","ETHUSD",1760373860652,0.6336,4147.0,4146.3,2.41178501]
["bitfinex","ETHUSD",1760373860856,2.5536,4146.8,4146.6,2.41160375]
["bitfinex","ETHUSD",1760373861084,2.5536,4146.8,4146.5,2.41165698]
["bitfinex","ETHUSD",1760373861470,2.782,4146.7,4146.5,2.41165698]
["bitfinex","ETHUSD",1760373861886,2.782,4146.7,4146.2,2.41183102]
["bitfinex","ETHUSD",1760373861887,0.8378826,4148.2,4146.4,0.215]
["bitfinex","ETHUSD",1760373862196,0.2198,4147.8,4147.4,2.41112503]
["bitfinex","ETHUSD",1760373862375,0.2198,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760373862561,0.1008,4148.5,4147.9,2.41080966]
["bitfinex","ETHUSD",1760373862755,2.782,4148.4,4148.0,2.41078089]
["bitfinex","ETHUSD",1760373862950,0.6336,4148.3,4148.0,2.41078089]
["bitfinex","ETHUSD",1760373863187,2.5536,4148.3,4148.0,2.41078089]
["bitfinex","ETHUSD",1760373863394,1.92,4148.3,4148.0,2.41078089]
["bitfinex","ETHUSD",1760373863849,2.0219,4148.3,4147.1,0.215]
["bitfinex","ETHUSD",1760373864054,0.6336,4148.2,4147.2,0.30698132]
["bitfinex","ETHUSD",1760373864296,1.92,4148.0,4147.9,2.41085178]
["bitfinex","ETHUSD",1760373864602,2.782,4148.0,4147.9,2.41085178]
["bitfinex","ETHUSD",1760373865489,2.782,4148.0,4145.9,0.215]
["bitfinex","ETHUSD",1760373865490,0.6336,4147.9,4145.9,0.215]
["bitfinex","ETHUSD",1760373865648,0.6336,4147.7,4146.8,2.41147602]
["bitfinex","ETHUSD",1760373865986,1.92,4147.5,4147.1,0.002]
["bitfinex","ETHUSD",1760373866198,0.6336,4147.4,4147.1,0.002]
["bitfinex","ETHUSD",1760373866395,1.48546,4147.4,4147.1,0.002]
["bitfinex","ETHUSD",1760373866587,0.3183,4147.3,4147.1,0.002]
["bitfinex","ETHUSD",1760373866893,2.782,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373867194,2.782,4147.2,4147.1,2.41332357]
["bitfinex","ETHUSD",1760373867764,2.782,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373868790,2.782,4147.2,4147.1,2.41332357]
["bitfinex","ETHUSD",1760373868965,2.782,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373869926,2.881,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373871078,5.80821,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373873376,8.21947543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373877328,5.80821,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373877716,8.21947543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373881834,9.30447543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373882416,5.43747543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373882622,9.30447543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373883118,4.80387543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373883447,4.33961,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373883616,6.25961,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373883812,0.099,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373884037,0.406,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373884351,2.881,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373884816,4.801,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373885024,5.4346,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373885226,0.099,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373885528,0.406,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373885918,0.099,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373886119,5.4346,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373887756,2.782,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373888044,0.001,4147.8,4147.1,0.2334]
["bitfinex","ETHUSD",1760373888243,0.001,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760373888412,0.282,4147.8,4147.7,4.00316846]
["bitfinex","ETHUSD",1760373890442,0.282,4147.8,4147.4,11.09987137]
["bitfinex","ETHUSD",1760373890443,0.12,4147.7,4147.4,11.09987137]
["bitfinex","ETHUSD",1760373890756,0.12,4147.4,4147.3,2.41120179]
["bitfinex","ETHUSD",1760373890937,0.282,4147.8,4147.6,2.41103144]
["bitfinex","ETHUSD",1760373892045,0.12,4147.6,4147.5,2.41108006]
["bitfinex","ETHUSD",1760373892346,0.282,4147.8,4147.6,2.41101943]
["bitfinex","ETHUSD",1760373892515,0.282,4147.8,4147.1,0.002]
["bitfinex","ETHUSD",1760373892516,0.282,4147.8,4147.4,2.41109397]
["bitfinex","ETHUSD",1760373892839,0.282,4147.8,4147.6,2.41103196]
["bitfinex","ETHUSD",1760373893043,0.001,4147.8,4147.6,0.2411032]
["bitfinex","ETHUSD",1760373893258,2.781,4147.7,4147.6,2.65213608]
["bitfinex","ETHUSD",1760373893423,2.781,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1760373893636,0.12,4147.6,4147.2,11.09987137]
["bitfinex","ETHUSD",1760373893942,0.0991,4147.6,4147.1,0.002]
["bitfinex","ETHUSD",1760373894131,0.0991,4147.5,4147.1,0.002]
["bitfinex","ETHUSD",1760373894641,2.781,4147.7,4147.1,0.002]
["bitfinex","ETHUSD",1760373894843,3.07029,4147.7,4147.1,0.002]
["bitfinex","ETHUSD",1760373895050,2.781,4147.7,4147.1,0.002]
["bitfinex","ETHUSD",1760373895845,0.001,4147.8,4147.1,0.002]
["bitfinex","ETHUSD",1760373896016,0.789,4147.7,4147.1,0.002]
["bitfinex","ETHUSD",1760373896437,0.0991,4147.6,4147.1,0.002]
["bitfinex","ETHUSD",1760373896862,0.6336,4147.5,4147.1,0.002]
["bitfinex","ETHUSD",1760373897144,0.6336,4147.3,4147.1,0.002]
["bitfinex","ETHUSD",1760373897670,0.7327,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373900542,0.0991,4147.6,4147.1,0.002]
["bitfinex","ETHUSD",1760373900754,0.202,4147.5,4147.1,2.41331562]
["bitfinex","ETHUSD",1760373901072,0.202,4147.5,4147.1,0.002]
["bitfinex","ETHUSD",1760373901478,0.3011,4147.5,4147.1,0.002]
["bitfinex","ETHUSD",1760373901939,0.001,4147.8,4147.5,2.4110494]
["bitfinex","ETHUSD",1760373902280,1.071,4147.7,4147.3,2.41119179]
["bitfinex","ETHUSD",1760373902471,1.071,4147.7,4147.4,2.41113157]
["bitfinex","ETHUSD",1760373902773,1.071,4147.7,4147.2,2.4112483]
["bitfinex","ETHUSD",1760373902972,1.071,4147.7,4147.1,0.24333727]
["bitfinex","ETHUSD",1760373903175,1.071,4147.7,4147.6,2.41103288]
["bitfinex","ETHUSD",1760373903375,1.071,4147.7,4147.5,2.41108971]
["bitfinex","ETHUSD",1760373904148,0.12,4147.5,4147.4,2.41114915]
["bitfinex","ETHUSD",1760373904465,0.12,4147.5,4147.4,2.86944915]
["bitfinex","ETHUSD",1760373904664,2.82,4147.5,4147.4,2.41114915]
["bitfinex","ETHUSD",1760373904865,2.82,4147.5,4147.4,4.00357775]
["bitfinex","ETHUSD",1760373905175,0.12,4147.5,4147.4,4.46187775]
["bitfinex","ETHUSD",1760373905378,2.88,4147.5,4147.4,4.46187775]
["bitfinex","ETHUSD",1760373905676,2.88,4147.5,4147.4,4.00357775]
["bitfinex","ETHUSD",1760373905850,2.88,4147.5,4147.4,4.46187775]
["bitfinex","ETHUSD",1760373906052,0.121,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760373906278,0.42,4147.8,4147.7,14.4392365]
["bitfinex","ETHUSD",1760373906442,0.42,4147.8,4147.7,14.8975365]
["bitfinex","ETHUSD",1760373906643,0.42,4147.8,4147.7,3.33936513]
["bitfinex","ETHUSD",1760373907044,0.42,4147.8,4147.7,0.92839038]
["bitfinex","ETHUSD",1760373907248,0.3993,4147.8,4147.2,2.41126543]
["bitfinex","ETHUSD",1760373907449,0.001,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760373907667,0.611,4147.8,4147.7,2.88317475]
["bitfinex","ETHUSD",1760373907871,0.611,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760373909375,0.611,4147.8,4147.7,2.89317732]
["bitfinex","ETHUSD",1760373909578,0.611,4147.8,4147.1,0.002]
["bitfinex","ETHUSD",1760373909778,0.611,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760373909949,1.286,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760373910348,1.286,4147.8,4147.7,2.88317475]
["bitfinex","ETHUSD",1760373910688,0.001,4147.8,4147.7,4.82728449]
["bitfinex","ETHUSD",1760373910981,0.001,4147.8,4147.7,5.55112193]
["bitfinex","ETHUSD",1760373911153,0.001,4147.8,4147.7,5.52701219]
["bitfinex","ETHUSD",1760373912105,0.001,4147.8,4147.7,5.05481219]
["bitfinex","ETHUSD",1760373912308,0.001,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760373914488,0.1008,4147.8,4147.1,2.41330658]
["bitfinex","ETHUSD",1760373914695,0.0998,4147.7,4147.4,2.41114345]
["bitfinex","ETHUSD",1760373915075,0.0998,4147.7,4147.1,0.002]
["bitfinex","ETHUSD",1760373915278,0.001,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760373915514,0.001,4147.8,4147.7,3.36537729]
["bitfinex","ETHUSD",1760373916122,0.001,4147.8,4147.7,2.89317729]
["bitfinex","ETHUSD",1760373916278,0.001,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1760373917024,0.001,4147.8,4147.7,2.88317475]
["bitfinex","ETHUSD",1760373917221,0.107,4147.8,4147.7,2.88317475]
["bitfinex","ETHUSD",1760373918225,0.001,4147.8,4147.7,2.88317475]
["bitfinex","ETHUSD",1760373918405,0.001,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760373918610,0.001,4148.3,4148.2,15.55055552]
["bitfinex","ETHUSD",1760373919019,0.001,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760373919218,0.001,4148.3,4148.2,2.88288415]
["bitfinex","ETHUSD",1760373921022,0.001,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760373922188,0.001,4148.3,4148.2,2.94005241]
["bitfinex","ETHUSD",1760373922387,0.001,4148.3,4148.2,3.41225241]
["bitfinex","ETHUSD",1760373923322,0.001,4148.3,4148.2,2.94005241]
["bitfinex","ETHUSD",1760373923827,0.001,4148.3,4147.4,0.2211]
["bitfinex","ETHUSD",1760373924125,0.001,4148.3,4147.8,2.41090672]
["bitfinex","ETHUSD",1760373924522,0.1024,4148.3,4147.8,2.41090672]
["bitfinex","ETHUSD",1760373924894,0.1024,4148.3,4147.6,2.41102667]
["bitfinex","ETHUSD",1760373924895,0.001,4148.3,4147.4,0.2211]
["bitfinex","ETHUSD",1760373925205,0.001,4148.3,4148.0,2.41078685]
["bitfinex","ETHUSD",1760373925512,0.001,4148.3,4147.4,0.2211]
["bitfinex","ETHUSD",1760373925513,0.001,4148.3,4147.9,2.41085199]
["bitfinex","ETHUSD",1760373925702,0.001,4148.3,4147.7,2.41096675]
["bitfinex","ETHUSD",1760373925899,0.001,4148.3,4147.7,0.26320668]
["bitfinex","ETHUSD",1760373926099,0.001,4148.3,4147.8,2.41086407]
["bitfinex","ETHUSD",1760373926302,0.001,4148.3,4147.6,2.41099209]
["bitfinex","ETHUSD",1760373926513,0.001,4148.3,4147.6,2.41098369]
["bitfinex","ETHUSD",1760373927304,0.11,4147.7,4147.1,0.002]
["bitfinex","ETHUSD",1760373927510,2.8805,4147.6,4147.1,0.002]
["bitfinex","ETHUSD",1760373927910,0.1015,4147.5,4147.1,0.002]
["bitfinex","ETHUSD",1760373928113,0.1015,4147.5,4147.1,2.41327172]
["bitfinex","ETHUSD",1760373928342,0.1015,4147.4,4147.1,0.002]
["bitfinex","ETHUSD",1760373928840,0.1015,4147.3,4147.1,0.002]
["bitfinex","ETHUSD",1760373929344,0.1015,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373929752,0.93725,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373930442,3.71625,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373931326,0.7351,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373931645,7.84536543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373931943,5.4341,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373932446,7.84536543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373933622,5.4341,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373933822,6.21861947,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373934043,3.43961947,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373934254,6.21861947,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373934569,8.6298849,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373935454,6.21861947,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373937548,8.6298849,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373940364,5.8508849,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373940546,9.7148849,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373945275,2.80601947,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373945442,2.8815,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373945637,4.8015,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373945943,7.84636543,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373946346,18.9462368,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373946541,20.3762368,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373946771,22.65497662,4147.2,4147.1,0.002]
["bitfinex","ETHUSD",1760373947275,0.6336,4147.0,4146.6,0.002]
["bitfinex","ETHUSD",1760373947573,4.96538882,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760373947876,19.31844418,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760373948043,19.42004418,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760373948240,21.60321992,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760373948444,8.70337574,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760373948769,8.93198882,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760373949959,5.06698882,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760373950161,8.93198882,4146.3,4146.2,0.002]
["bitfinex","ETHUSD",1760373951691,0.6336,4146.1,4145.7,0.002]
["bitfinex","ETHUSD",1760373951852,16.53873505,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760373952185,4.72666984,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760373952348,2.0216,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760373952550,0.1016,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760373952752,0.1104,4146.7,4145.7,0.002]
["bitfinex","ETHUSD",1760373952753,0.1016,4146.3,4145.7,0.002]
["bitfinex","ETHUSD",1760373952953,0.6336,4146.1,4145.8,2.41207937]
["bitfinex","ETHUSD",1760373953190,0.1016,4146.0,4145.7,0.002]
["bitfinex","ETHUSD",1760373953378,0.6336,4145.9,4145.7,0.002]
["bitfinex","ETHUSD",1760373953576,0.7352,4145.9,4145.7,0.002]
["bitfinex","ETHUSD",1760373953783,0.1016,4145.9,4145.7,0.002]
["bitfinex","ETHUSD",1760373954096,0.7352,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760373957104,0.6336,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760373957284,2.78,4145.8,4145.7,2.41413787]
["bitfinex","ETHUSD",1760373957479,4.7,4145.8,4145.7,2.41413787]
["bitfinex","ETHUSD",1760373957786,4.79860296,4145.8,4145.7,2.41413787]
["bitfinex","ETHUSD",1760373958104,4.79860296,4145.8,4145.7,0.002]
["bitfinex","ETHUSD",1760373958302,4.79860296,4145.8,4145.7,2.41413787]
["bitfinex","ETHUSD",1760373958819,0.1104,4146.7,4145.7,0.48464424]
["bitfinex","ETHUSD",1760373959014,0.1104,4146.7,4146.6,2.41161433]
["bitfinex","ETHUSD",1760373959325,0.12,4146.6,4146.5,2.41167249]
["bitfinex","ETHUSD",1760373959470,0.12,4146.6,4146.4,2.41173065]
["bitfinex","ETHUSD",1760373959471,0.282,4146.6,4146.4,2.41173065]
["bitfinex","ETHUSD",1760373959679,0.282,4146.6,4146.5,2.67620556]
["bitfinex","ETHUSD",1760373959976,0.282,4146.6,4146.5,3.14270556]
["bitfinex","ETHUSD",1760373960508,0.282,4146.6,4146.5,5.06270556]
["bitfinex","ETHUSD",1760373961681,0.001,4148.3,4147.7,2.41094912]
["bitfinex","ETHUSD",1760373961882,2.779,4148.0,4147.9,2.41084618]
["bitfinex","ETHUSD",1760373962380,2.779,4148.0,4147.9,2.89302688]
["bitfinex","ETHUSD",1760373962578,0.001,4148.3,4148.0,2.41080038]
["bitfinex","ETHUSD",1760373962778,0.131,4148.1,4148.0,2.90140838]
["bitfinex","ETHUSD",1760373963225,0.001,4148.3,4148.2,2.41068415]
["bitfinex","ETHUSD",1760373963393,1e-08,4148.7,4148.6,2.41045171]
["bitfinex","ETHUSD",1760373963727,0.001,4149.8,4149.0,2.41021932]
["bitfinex","ETHUSD",1760373963925,0.001,4149.8,4149.7,2.40981275]
["bitfinex","ETHUSD",1760373964226,0.001,4150.7,4149.8,2.40975468]
["bitfinex","ETHUSD",1760373964227,1e-08,4149.9,4149.8,2.40975468]
["bitfinex","ETHUSD",1760373964431,0.001,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1760373964614,0.007,4150.7,4150.6,16.1432746]
["bitfinex","ETHUSD",1760373964795,0.007,4150.7,4150.6,3.11671924]
["bitfinex","ETHUSD",1760373964980,0.007,4150.7,4150.6,0.24092902]
["bitfinex","ETHUSD",1760373965180,0.007,4150.7,4150.2,0.2336]
["bitfinex","ETHUSD",1760373965609,0.007,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1760373965837,0.1098,4150.6,4150.0,2.40958255]
["bitfinex","ETHUSD",1760373965982,0.1098,4150.6,4149.6,0.2336]
["bitfinex","ETHUSD",1760373966178,0.1098,4150.6,4148.7,11.57305536]
["bitfinex","ETHUSD",1760373966179,0.6336,4150.5,4148.7,11.57305536]
["bitfinex","ETHUSD",1760373966416,0.6336,4150.5,4149.5,2.40987568]
["bitfinex","ETHUSD",1760373966601,0.1098,4150.6,4149.8,2.40970551]
["bitfinex","ETHUSD",1760373966775,0.1098,4150.6,4149.4,0.4665]
["bitfinex","ETHUSD",1760373966985,0.007,4150.7,4150.5,0.2336]
["bitfinex","ETHUSD",1760373967185,0.007,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1760373967929,0.001,4150.7,4150.6,3.36611671]
["bitfinex","ETHUSD",1760373968085,0.115,4150.7,4150.6,3.39020961]
["bitfinex","ETHUSD",1760373968286,0.115,4150.7,4150.6,3.36611671]
["bitfinex","ETHUSD",1760373970186,0.115,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1760373970417,0.115,4150.7,4150.6,2.86089022]
["bitfinex","ETHUSD",1760373971922,0.115,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1760373972288,0.115,4150.7,4150.6,2.86089022]
["bitfinex","ETHUSD",1760373973388,0.115,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1760373974423,0.115,4150.7,4150.2,0.2267]
["bitfinex","ETHUSD",1760373974724,0.12,4150.4,4150.3,2.86106437]
["bitfinex","ETHUSD",1760373977799,0.12,4150.4,4150.3,2.40946437]
["bitfinex","ETHUSD",1760373977997,0.001,4150.7,4150.6,2.40929022]
["bitfinex","ETHUSD",1760373978249,0.001,4150.7,4150.6,2.43143223]
["bitfinex","ETHUSD",1760373978427,0.001,4150.7,4150.6,2.88303223]
["bitfinex","ETHUSD",1760373978748,0.005,4151.9,4151.7,2.40865187]
["bitfinex","ETHUSD",1760373978900,1e-08,4151.9,4151.8,2.40859386]
["bitfinex","ETHUSD",1760373979103,0.001,4152.7,4151.8,2.40859386]
["bitfinex","ETHUSD",1760373979104,0.001,4152.7,4152.2,2.40836183]
["bitfinex","ETHUSD",1760373979344,0.001,4152.7,4152.6,2.40812984]
["bitfinex","ETHUSD",1760373979646,0.001,4153.0,4152.9,2.40795588]
["bitfinex","ETHUSD",1760373979796,0.021,4153.5,4153.4,2.407666]
["bitfinex","ETHUSD",1760373980233,0.021,4153.5,4152.5,0.2267]
["bitfinex","ETHUSD",1760373980449,0.021,4153.5,4152.8,2.4080024]
["bitfinex","ETHUSD",1760373980956,0.021,4153.5,4152.5,0.2267]
["bitfinex","ETHUSD",1760373981167,0.021,4153.5,4152.4,2.63494441]
["bitfinex","ETHUSD",1760373981344,0.021,4153.5,4152.5,0.02408187]
["bitfinex","ETHUSD",1760373981545,0.001,4153.5,4152.6,0.4516]
["bitfinex","ETHUSD",1760373981715,0.001,4153.5,4153.4,2.634366]
["bitfinex","ETHUSD",1760373982120,0.001,4153.5,4153.4,3.11004266]
["bitfinex","ETHUSD",1760373982320,0.001,4153.5,4153.4,5.005966]
["bitfinex","ETHUSD",1760373982628,0.001,4153.5,4153.4,6.22867097]
["bitfinex","ETHUSD",1760373982840,0.005,4154.9,4153.9,4.3273762]
["bitfinex","ETHUSD",1760373983352,0.005,4154.9,4153.9,4.7789762]
["bitfinex","ETHUSD",1760373986627,0.001,4154.5,4153.9,4.78634778]
["bitfinex","ETHUSD",1760373986825,0.001,4154.5,4153.9,4.80304996]
["bitfinex","ETHUSD",1760373987045,0.001,4154.5,4153.9,6.44245165]
["bitfinex","ETHUSD",1760373987243,0.001,4154.5,4153.9,6.41837789]
["bitfinex","ETHUSD",1760373987759,1e-08,4154.5,4154.4,2.40708646]
["bitfinex","ETHUSD",1760373987936,0.005,4155.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1760373988123,0.015,4155.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1760373988325,0.015,4155.9,4155.8,2.85787556]
["bitfinex","ETHUSD",1760373988626,0.015,4155.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1760373988882,0.015,4155.9,4155.1,2.52666809]
["bitfinex","ETHUSD",1760373988883,0.015,4155.9,4155.1,0.12]
["bitfinex","ETHUSD",1760373989033,0.12,4155.5,4154.9,2.63347525]
["bitfinex","ETHUSD",1760373989239,0.1117,4155.8,4154.6,2.40696926]
["bitfinex","ETHUSD",1760373989437,0.1117,4155.8,4154.2,0.4516]
["bitfinex","ETHUSD",1760373989438,0.12,4155.0,4154.9,2.40679679]
["bitfinex","ETHUSD",1760373989632,0.12,4155.0,4154.9,2.85839679]
["bitfinex","ETHUSD",1760373989962,0.12,4155.0,4154.7,2.40688124]
["bitfinex","ETHUSD",1760373990128,0.12,4155.0,4154.9,2.40679679]
["bitfinex","ETHUSD",1760373990337,0.12,4155.0,4154.4,1.92]
["bitfinex","ETHUSD",1760373990338,2.774,4155.7,4154.4,2.40703011]
["bitfinex","ETHUSD",1760373990535,0.12,4154.7,4154.3,2.63382754]
["bitfinex","ETHUSD",1760373990734,0.12,4154.7,4154.6,2.40697058]
["bitfinex","ETHUSD",1760373990931,0.005,4155.9,4155.6,2.40634547]
["bitfinex","ETHUSD",1760373991265,2.481,4155.8,4155.4,2.40645233]
["bitfinex","ETHUSD",1760373991433,2.481,4155.8,4155.6,2.40634287]
["bitfinex","ETHUSD",1760373991634,2.481,4155.8,4155.5,2.4064433]
["bitfinex","ETHUSD",1760373991968,0.12,4155.4,4155.2,2.40662302]
["bitfinex","ETHUSD",1760373992169,0.12,4155.4,4155.3,2.4065651]
["bitfinex","ETHUSD",1760373993165,0.12,4155.4,4155.0,2.40673573]
["bitfinex","ETHUSD",1760373993364,0.12,4155.4,4155.3,2.4065651]
["bitfinex","ETHUSD",1760373994033,0.12,4155.4,4155.1,2.85827218]
["bitfinex","ETHUSD",1760373994034,0.12,4155.4,4154.7,0.4516]
["bitfinex","ETHUSD",1760373994252,0.2893,4155.4,4154.3,0.6783]
["bitfinex","ETHUSD",1760373994464,0.12,4154.9,4154.5,2.40702852]
["bitfinex","ETHUSD",1760373994676,0.12,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1760373995537,0.12,4154.9,4154.8,2.85845472]
["bitfinex","ETHUSD",1760373995731,2.773,4154.9,4154.8,2.85845472]
["bitfinex","ETHUSD",1760373997037,2.773,4154.9,4154.6,0.12]
["bitfinex","ETHUSD",1760373997238,0.12,4154.6,4154.3,0.2267]
["bitfinex","ETHUSD",1760373997440,0.12,4154.6,4154.5,2.40702852]
["bitfinex","ETHUSD",1760373997748,0.12,4154.6,4154.5,2.88112852]
["bitfinex","ETHUSD",1760373997948,0.12,4154.6,4154.5,2.40702852]
["bitfinex","ETHUSD",1760373998275,0.12,4154.6,4154.5,2.88112852]
["bitfinex","ETHUSD",1760373998573,0.1215,4155.9,4155.2,2.40657465]
["bitfinex","ETHUSD",1760373998753,0.12,4155.0,4154.9,2.40679679]
["bitfinex","ETHUSD",1760373998953,0.12,4155.0,4154.9,2.88089679]
["bitfinex","ETHUSD",1760373999167,1.281,4155.0,4154.9,2.88089679]
["bitfinex","ETHUSD",1760374000277,1.281,4155.0,4154.9,2.40679679]
["bitfinex","ETHUSD",1760374000481,1.4091,4155.0,4154.9,2.40679679]
["bitfinex","ETHUSD",1760374000955,1.4091,4155.0,4154.8,2.40684574]
["bitfinex","ETHUSD",1760374001156,1.4091,4155.0,4154.6,2.40696982]
["bitfinex","ETHUSD",1760374001157,1.2891,4155.0,4154.9,2.40679679]
["bitfinex","ETHUSD",1760374001763,1.161,4155.0,4154.9,2.40679679]
["bitfinex","ETHUSD",1760374002273,0.12,4154.9,4154.3,0.2267]
["bitfinex","ETHUSD",1760374002460,0.1213,4155.9,4154.3,0.2267]
["bitfinex","ETHUSD",1760374002661,1.92,4155.7,4155.2,2.40657041]
["bitfinex","ETHUSD",1760374002845,0.48133,4155.6,4155.2,2.40657041]
["bitfinex","ETHUSD",1760374003253,0.12,4155.2,4155.1,2.40668094]
["bitfinex","ETHUSD",1760374004247,0.12,4155.2,4154.8,2.40683935]
["bitfinex","ETHUSD",1760374004447,0.1008,4155.5,4154.8,2.40684601]
["bitfinex","ETHUSD",1760374004657,0.1008,4155.5,4152.2,5.18035549]
["bitfinex","ETHUSD",1760374004658,0.12,4154.8,4153.4,0.7028]
["bitfinex","ETHUSD",1760374004864,2.772,4154.7,4154.4,2.4070416]
["bitfinex","ETHUSD",1760374005080,0.29006,4154.6,4154.0,2.40726502]
["bitfinex","ETHUSD",1760374005283,0.12,4154.2,4154.1,2.40726029]
["bitfinex","ETHUSD",1760374007901,0.12,4154.2,4153.7,2.4074817]
["bitfinex","ETHUSD",1760374008056,0.29006,4154.6,4153.4,0.002]
["bitfinex","ETHUSD",1760374008057,0.2166,4154.1,4153.4,0.002]
["bitfinex","ETHUSD",1760374008256,0.6336,4154.0,4153.4,0.002]
["bitfinex","ETHUSD",1760374008459,0.91062,4153.9,4153.4,0.002]
["bitfinex","ETHUSD",1760374008677,1.12842,4153.9,4153.4,0.002]
["bitfinex","ETHUSD",1760374009468,8.2277962,4153.9,4153.4,0.002]
["bitfinex","ETHUSD",1760374010087,8.2277962,4153.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374010872,9.3107962,4153.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374012686,6.90342,4153.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374012880,9.3107962,4153.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374013599,6.90342,4153.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374013762,9.3107962,4153.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374014463,2.0388,4153.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374014665,0.2166,4154.8,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374014983,0.6336,4154.6,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374015163,2.5536,4154.6,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374015490,0.55432,4154.5,4154.0,2.40726401]
["bitfinex","ETHUSD",1760374015695,0.77092,4154.5,4154.0,2.40726401]
["bitfinex","ETHUSD",1760374015860,0.2166,4154.4,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374016062,0.6336,4154.3,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374016293,2.5536,4154.1,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374016495,0.6336,4153.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374017000,5.1787762,4153.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374018285,2.7714,4153.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374018485,3.8544,4153.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374018684,4.9108,4153.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374018897,5.5444,4153.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374019102,4.9108,4153.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374019301,2.1378,4153.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374019675,4.9108,4153.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374020273,0.1286,4154.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374020484,0.1286,4154.9,4154.7,2.40690569]
["bitfinex","ETHUSD",1760374020681,0.12,4154.7,4153.9,0.24077463]
["bitfinex","ETHUSD",1760374020982,0.37,4154.6,4153.9,2.4073762]
["bitfinex","ETHUSD",1760374021182,0.37,4154.6,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374021508,0.1286,4154.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374021509,0.001,4154.4,4153.9,2.8749762]
["bitfinex","ETHUSD",1760374021721,0.001,4154.4,4154.0,0.4676]
["bitfinex","ETHUSD",1760374021910,0.001,4154.4,4154.3,2.4071444]
["bitfinex","ETHUSD",1760374023417,0.001,4154.4,4154.3,3.37013786]
["bitfinex","ETHUSD",1760374023580,0.001,4154.4,4154.3,3.35618487]
["bitfinex","ETHUSD",1760374023781,0.178,4154.4,4154.3,3.35618487]
["bitfinex","ETHUSD",1760374024010,0.178,4154.4,4154.3,2.88858487]
["bitfinex","ETHUSD",1760374024217,0.178,4154.4,4153.8,0.46783536]
["bitfinex","ETHUSD",1760374024421,0.178,4154.4,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374024723,0.1184,4153.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374025080,0.178,4154.4,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374025279,0.178,4154.4,4153.8,2.40766854]
["bitfinex","ETHUSD",1760374025503,0.178,4154.4,4154.0,2.40730912]
["bitfinex","ETHUSD",1760374025818,0.178,4154.4,4154.1,2.40725981]
["bitfinex","ETHUSD",1760374026014,0.001,4154.4,4154.1,2.40725981]
["bitfinex","ETHUSD",1760374026216,0.001,4154.4,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374026515,2.773,4154.3,4154.2,2.40720234]
["bitfinex","ETHUSD",1760374027522,2.8727,4154.3,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374027693,0.118,4153.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374028080,0.2179,4153.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374028307,0.118,4153.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374029009,2.891,4153.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374029204,2.773,4153.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374029825,0.1179,4154.3,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374030117,2.773,4154.2,4154.1,2.40726029]
["bitfinex","ETHUSD",1760374030335,2.872,4154.2,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374030533,0.1187,4153.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374030731,0.1189,4153.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374031021,0.51699,4153.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374031219,3.5579662,4153.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374031418,3.07059,4153.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374031641,5.4779662,4153.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374032123,3.07059,4153.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374032490,5.4779662,4153.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374033012,3.07059,4153.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374034696,2.0389,4153.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374034891,4.055,4153.9,4153.8,2.40766951]
["bitfinex","ETHUSD",1760374035839,0.1187,4154.2,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374036051,0.001,4154.4,4153.9,0.6562]
["bitfinex","ETHUSD",1760374036250,0.001,4154.4,4154.3,2.4071444]
["bitfinex","ETHUSD",1760374036606,0.001,4154.4,4154.3,3.3192809]
["bitfinex","ETHUSD",1760374036808,1.157,4154.4,4154.3,3.3192809]
["bitfinex","ETHUSD",1760374037038,0.001,4154.8,4154.3,3.3192809]
["bitfinex","ETHUSD",1760374037039,0.001,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1760374037403,0.12,4155.3,4154.8,2.40685472]
["bitfinex","ETHUSD",1760374037606,0.006,4155.9,4155.2,0.2255]
["bitfinex","ETHUSD",1760374037607,0.12,4155.7,4155.2,0.2255]
["bitfinex","ETHUSD",1760374037841,0.006,4155.9,4155.4,2.40650719]
["bitfinex","ETHUSD",1760374038044,0.399,4155.5,4155.4,2.40650719]
["bitfinex","ETHUSD",1760374038227,0.399,4155.5,4155.4,2.83720719]
["bitfinex","ETHUSD",1760374038430,0.399,4155.5,4155.4,2.40650719]
["bitfinex","ETHUSD",1760374038807,0.399,4155.5,4154.8,0.2255]
["bitfinex","ETHUSD",1760374039011,0.399,4155.5,4155.2,2.40659606]
["bitfinex","ETHUSD",1760374039449,0.399,4155.5,4155.1,2.40666714]
["bitfinex","ETHUSD",1760374039666,0.001,4154.8,4154.7,2.40691265]
["bitfinex","ETHUSD",1760374039827,0.001,4154.8,4154.7,3.55971]
["bitfinex","ETHUSD",1760374040630,0.001,4154.8,4154.7,3.12901]
["bitfinex","ETHUSD",1760374041235,0.001,4154.8,4154.7,3.55971]
["bitfinex","ETHUSD",1760374043571,0.2089,4154.8,4153.9,2.4073675]
["bitfinex","ETHUSD",1760374043867,0.6336,4154.7,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374044066,0.1196,4153.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374044264,2.8916,4153.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374045068,0.001,4154.8,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374045378,1.92,4154.6,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374045531,0.85816,4154.5,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374045733,0.6336,4154.4,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374045936,0.85816,4154.5,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374045937,0.53266,4154.5,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374046140,0.646,4154.4,4154.3,2.4071444]
["bitfinex","ETHUSD",1760374046557,0.646,4154.4,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374046756,0.646,4154.4,4154.3,2.4071444]
["bitfinex","ETHUSD",1760374048884,0.12,4154.3,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374049045,0.2274,4153.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374049551,0.9613,4153.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374049759,0.2274,4153.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374049964,2.9994,4153.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374050274,3.0997,4153.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374050492,5.96327,4153.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374051601,5.6533,4153.9,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374054517,2.8813,4153.9,4153.8,2.40766951]
["bitfinex","ETHUSD",1760374054818,0.1003,4154.7,4154.0,2.40730715]
["bitfinex","ETHUSD",1760374055118,2.0215,4154.6,4154.0,2.40730715]
["bitfinex","ETHUSD",1760374055600,2.0215,4154.6,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374055796,1.43855,4154.5,4153.8,0.00023536]
["bitfinex","ETHUSD",1760374055998,1.43855,4154.5,4154.0,2.40727287]
["bitfinex","ETHUSD",1760374056180,0.099,4154.4,4154.0,2.40727287]
["bitfinex","ETHUSD",1760374056380,0.099,4154.3,4154.1,2.40725842]
["bitfinex","ETHUSD",1760374056721,0.001,4154.8,4153.8,2.40765301]
["bitfinex","ETHUSD",1760374056722,0.18908492,4157.8,4156.6,2.0]
["bitfinex","ETHUSD",1760374056911,1e-08,4158.2,4157.9,2.40503433]
["bitfinex","ETHUSD",1760374057139,1e-08,4158.2,4158.1,2.63044456]
["bitfinex","ETHUSD",1760374057609,1e-08,4158.2,4158.1,4.25316099]
["bitfinex","ETHUSD",1760374057783,1e-08,4158.2,4158.1,3.61391004]
["bitfinex","ETHUSD",1760374057982,1e-08,4158.2,4158.1,4.30104873]
["bitfinex","ETHUSD",1760374058175,1e-08,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1760374058365,0.005,4159.9,4159.5,2.40413511]
["bitfinex","ETHUSD",1760374058671,1.12675024,4159.6,4159.5,2.40413511]
["bitfinex","ETHUSD",1760374060881,1.12675024,4159.6,4159.5,2.87613511]
["bitfinex","ETHUSD",1760374061270,1e-08,4159.6,4159.5,3.93534635]
["bitfinex","ETHUSD",1760374061589,1e-08,4160.4,4160.3,2.40367281]
["bitfinex","ETHUSD",1760374061830,0.005,4160.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1760374062141,0.005,4160.9,4160.8,2.91567837]
["bitfinex","ETHUSD",1760374062343,0.1093,4162.9,4161.2,2.40315293]
["bitfinex","ETHUSD",1760374062544,1.08041557,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1760374062705,1.08041557,4161.3,4160.3,0.472]
["bitfinex","ETHUSD",1760374062911,1.08041557,4161.3,4161.1,2.40317513]
["bitfinex","ETHUSD",1760374063133,1.08041557,4161.3,4161.2,0.472]
["bitfinex","ETHUSD",1760374063331,0.37041557,4161.3,4160.4,2.40361503]
["bitfinex","ETHUSD",1760374063532,0.719,4161.2,4160.7,2.40343556]
["bitfinex","ETHUSD",1760374063742,0.719,4161.2,4160.8,0.472]
["bitfinex","ETHUSD",1760374063942,0.719,4161.2,4160.9,2.8753262]
["bitfinex","ETHUSD",1760374064129,0.719,4161.2,4161.1,2.40321068]
["bitfinex","ETHUSD",1760374064442,0.37041557,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1760374064647,0.37041557,4161.3,4161.2,3.3788497]
["bitfinex","ETHUSD",1760374065043,0.37041557,4161.3,4161.2,2.87515293]
["bitfinex","ETHUSD",1760374066833,0.37041557,4161.3,4160.6,0.472]
["bitfinex","ETHUSD",1760374067034,0.37041557,4161.3,4160.7,0.12]
["bitfinex","ETHUSD",1760374067234,0.37041557,4161.3,4161.0,2.40326001]
["bitfinex","ETHUSD",1760374067551,0.37041557,4161.3,4161.0,0.4695]
["bitfinex","ETHUSD",1760374067852,0.12,4161.0,4160.8,2.40333688]
["bitfinex","ETHUSD",1760374068035,0.12,4161.0,4160.8,2.40335289]
["bitfinex","ETHUSD",1760374068557,0.12,4161.0,4160.5,0.4695]
["bitfinex","ETHUSD",1760374068721,0.1294,4160.9,4159.8,0.4695]
["bitfinex","ETHUSD",1760374068919,0.12,4160.5,4159.4,0.2156]
["bitfinex","ETHUSD",1760374069218,0.12,4159.7,4159.5,2.40413511]
["bitfinex","ETHUSD",1760374069437,0.12,4159.7,4159.6,0.4695]
["bitfinex","ETHUSD",1760374069637,2.933,4159.7,4159.6,2.87357731]
["bitfinex","ETHUSD",1760374070216,2.933,4159.7,4159.4,0.2156]
["bitfinex","ETHUSD",1760374070437,0.12,4159.4,4159.1,0.2196]
["bitfinex","ETHUSD",1760374070829,0.12,4159.4,4159.2,2.40425768]
["bitfinex","ETHUSD",1760374071029,0.12,4159.4,4159.1,2.62395905]
["bitfinex","ETHUSD",1760374071252,0.12,4159.4,4159.2,0.4695]
["bitfinex","ETHUSD",1760374071452,0.12,4159.6,4159.5,2.40413511]
["bitfinex","ETHUSD",1760374071754,0.1294,4160.9,4160.1,2.40376395]
["bitfinex","ETHUSD",1760374071955,0.683,4160.8,4160.1,2.40376395]
["bitfinex","ETHUSD",1760374072251,0.683,4160.8,4160.2,2.40373058]
["bitfinex","ETHUSD",1760374072654,0.683,4160.8,4160.1,0.2196]
["bitfinex","ETHUSD",1760374072951,0.12,4160.2,4159.5,0.4695]
["bitfinex","ETHUSD",1760374073120,0.12,4159.8,4159.7,2.40397442]
["bitfinex","ETHUSD",1760374073322,2.931,4159.8,4159.7,2.40397442]
["bitfinex","ETHUSD",1760374073956,2.931,4159.8,4159.7,2.87347442]
["bitfinex","ETHUSD",1760374074122,2.931,4159.8,4159.7,2.40397442]
["bitfinex","ETHUSD",1760374074323,3.1041,4159.8,4158.7,2.40459457]
["bitfinex","ETHUSD",1760374074522,3.1041,4159.8,4158.1,0.702]
["bitfinex","ETHUSD",1760374074750,3.1041,4159.8,4159.0,2.40438022]
["bitfinex","ETHUSD",1760374074955,0.31041,4159.7,4159.0,2.40438022]
["bitfinex","ETHUSD",1760374075156,2.811,4159.8,4159.7,0.2196]
["bitfinex","ETHUSD",1760374075356,2.811,4159.8,4159.7,3.09311106]
["bitfinex","ETHUSD",1760374076720,0.001,4160.2,4160.1,2.40378837]
["bitfinex","ETHUSD",1760374076920,2.814,4160.2,4160.1,2.40378837]
["bitfinex","ETHUSD",1760374077158,2.814,4160.2,4160.1,2.87328837]
["bitfinex","ETHUSD",1760374077345,2.814,4160.2,4159.7,0.2196]
["bitfinex","ETHUSD",1760374077545,2.814,4160.2,4160.1,2.40378837]
["bitfinex","ETHUSD",1760374077855,2.814,4160.2,4159.9,2.40386702]
["bitfinex","ETHUSD",1760374077856,2.814,4160.2,4159.9,2.40385902]
["bitfinex","ETHUSD",1760374078549,2.814,4160.2,4160.0,2.40382632]
["bitfinex","ETHUSD",1760374078931,2.814,4160.2,4159.8,2.87346024]
["bitfinex","ETHUSD",1760374079133,2.814,4160.2,4160.0,2.40378917]
["bitfinex","ETHUSD",1760374079632,2.814,4160.2,4159.8,2.87346024]
["bitfinex","ETHUSD",1760374079932,2.814,4160.2,4160.1,2.40378837]
["bitfinex","ETHUSD",1760374080755,2.814,4160.2,4159.8,2.87346024]
["bitfinex","ETHUSD",1760374080756,2.814,4160.2,4160.0,2.40383002]
["bitfinex","ETHUSD",1760374080960,2.814,4160.2,4158.9,0.2196]
["bitfinex","ETHUSD",1760374080961,0.2824,4160.2,4158.9,0.2196]
["bitfinex","ETHUSD",1760374081167,0.001,4160.2,4160.1,0.2196]
["bitfinex","ETHUSD",1760374081341,2.034,4160.2,4160.1,0.72286644]
["bitfinex","ETHUSD",1760374081666,0.001,4160.2,4160.1,0.72286644]
["bitfinex","ETHUSD",1760374081976,0.001,4160.2,4160.1,3.59615481]
["bitfinex","ETHUSD",1760374082134,0.314,4160.2,4160.1,3.59615481]
["bitfinex","ETHUSD",1760374082332,0.314,4160.2,4160.1,4.28064462]
["bitfinex","ETHUSD",1760374082839,0.314,4160.2,4160.1,3.59615481]
["bitfinex","ETHUSD",1760374083884,0.001,4160.6,4160.1,4.22975481]
["bitfinex","ETHUSD",1760374084043,0.37041557,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1760374084044,0.99241557,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1760374084247,0.37041557,4161.3,4161.2,3.37591937]
["bitfinex","ETHUSD",1760374084459,0.37041557,4161.3,4161.2,3.49591937]
["bitfinex","ETHUSD",1760374086450,0.37041557,4161.3,4161.2,5.07869123]
["bitfinex","ETHUSD",1760374087247,0.37041557,4161.3,4161.2,0.50326644]
["bitfinex","ETHUSD",1760374087468,0.37041557,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1760374088984,0.55185713,4161.3,4160.6,3.04233046]
["bitfinex","ETHUSD",1760374089189,0.55185713,4161.3,4160.3,0.2342]
["bitfinex","ETHUSD",1760374089389,0.55185713,4161.3,4160.8,2.40334096]
["bitfinex","ETHUSD",1760374089550,0.55185713,4161.3,4160.5,2.40354793]
["bitfinex","ETHUSD",1760374089751,0.55185713,4161.3,4160.4,2.40360727]
["bitfinex","ETHUSD",1760374089947,0.19958571,4161.2,4160.5,2.40354786]
["bitfinex","ETHUSD",1760374090178,0.19958571,4161.2,4160.8,2.40336585]
["bitfinex","ETHUSD",1760374090680,0.19958571,4161.2,4160.7,2.40342755]
["bitfinex","ETHUSD",1760374090882,0.19958571,4161.2,4160.3,2.63781988]
["bitfinex","ETHUSD",1760374091092,0.19958571,4161.2,4160.4,2.40361503]
["bitfinex","ETHUSD",1760374091587,0.19958571,4161.2,4160.6,2.40349312]
["bitfinex","ETHUSD",1760374091911,0.19958571,4161.2,4160.3,0.2342]
["bitfinex","ETHUSD",1760374092113,0.1285,4160.7,4159.8,0.63886912]
["bitfinex","ETHUSD",1760374092281,0.1285,4160.7,4160.1,2.40375115]
["bitfinex","ETHUSD",1760374092618,0.1285,4160.7,4159.7,0.63886912]
["bitfinex","ETHUSD",1760374092763,11.48246098,4160.6,4159.5,0.002]
["bitfinex","ETHUSD",1760374092965,2.5536,4160.2,4159.5,0.002]
["bitfinex","ETHUSD",1760374093187,3.03734707,4160.2,4159.5,0.002]
["bitfinex","ETHUSD",1760374093392,0.1019,4160.1,4159.5,0.002]
["bitfinex","ETHUSD",1760374094311,1.1712861,4160.5,4159.5,0.002]
["bitfinex","ETHUSD",1760374094607,1.92,4159.9,4159.5,0.002]
["bitfinex","ETHUSD",1760374094971,0.1019,4159.8,4159.5,0.002]
["bitfinex","ETHUSD",1760374095369,1.92,4159.9,4159.5,0.002]
["bitfinex","ETHUSD",1760374096706,0.1019,4159.8,4159.5,0.002]
["bitfinex","ETHUSD",1760374097205,0.1019,4159.7,4159.5,0.002]
["bitfinex","ETHUSD",1760374097382,0.20219,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1760374098807,0.2304,4160.7,4159.5,0.002]
["bitfinex","ETHUSD",1760374098969,1.92,4160.5,4159.7,2.40397257]
["bitfinex","ETHUSD",1760374099387,1.92,4160.5,4159.5,0.002]
["bitfinex","ETHUSD",1760374099795,0.1019,4160.4,4159.5,0.002]
["bitfinex","ETHUSD",1760374099997,0.48239,4160.3,4159.5,0.002]
["bitfinex","ETHUSD",1760374100508,0.1019,4160.2,4159.5,0.002]
["bitfinex","ETHUSD",1760374102004,2.0219,4160.2,4159.5,0.002]
["bitfinex","ETHUSD",1760374102220,2.50564115,4160.2,4159.5,0.002]
["bitfinex","ETHUSD",1760374102791,0.6336,4160.0,4159.5,0.002]
["bitfinex","ETHUSD",1760374103021,2.5536,4159.8,4159.5,0.002]
["bitfinex","ETHUSD",1760374103416,4.32407731,4159.6,4159.5,0.002]
["bitfinex","ETHUSD",1760374103617,3.03796632,4159.1,4159.0,0.002]
["bitfinex","ETHUSD",1760374103943,3.03817197,4158.8,4157.6,0.002]
["bitfinex","ETHUSD",1760374104098,5.06268672,4158.2,4157.6,0.002]
["bitfinex","ETHUSD",1760374104299,2.4051579,4157.8,4157.6,0.002]
["bitfinex","ETHUSD",1760374104539,0.6336,4158.0,4157.6,0.002]
["bitfinex","ETHUSD",1760374104745,0.0921,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760374105203,4.8101,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760374105411,5.78698034,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760374105831,6.42058034,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760374106727,5.78698034,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760374107097,2.98898034,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760374107297,1.92,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760374107500,4.717,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760374108433,4.8091,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760374109729,5.4427,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760374109906,7.84787593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760374110236,6.22748759,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760374110528,8.63266352,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760374110896,3.43048759,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760374111132,4.8081,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760374114545,1.92,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760374114747,4.716,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760374116066,4.8081,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760374116215,5.4417,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760374116539,5.98587,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760374116907,8.39104593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760374118247,5.59504593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760374118616,9.47004593,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760374118815,20.95250691,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760374120130,20.95150691,4157.7,4157.6,0.002]
["bitfinex","ETHUSD",1760374121245,20.95150691,4157.7,4157.6,1.002]
["bitfinex","ETHUSD",1760374121440,3.03900735,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1760374121642,7.75000735,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1760374121840,7.84210735,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1760374122250,5.05110735,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1760374122451,8.92410735,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1760374122759,9.83522556,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1760374124658,12.74231356,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1760374124957,12.01994656,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1760374125156,12.01785856,4157.3,4157.2,0.002]
["bitfinex","ETHUSD",1760374125933,0.1042,4158.2,4157.2,0.002]
["bitfinex","ETHUSD",1760374126140,0.1042,4158.2,4157.2,0.6556]
["bitfinex","ETHUSD",1760374126331,2.793,4158.1,4158.0,2.40499413]
["bitfinex","ETHUSD",1760374126547,0.0972,4158.6,4157.2,0.2248]
["bitfinex","ETHUSD",1760374126858,0.12,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1760374127058,0.293,4158.2,4158.1,3.35982545]
["bitfinex","ETHUSD",1760374128033,0.293,4158.2,4157.2,0.6651]
["bitfinex","ETHUSD",1760374128234,0.12,4157.8,4157.5,2.40529164]
["bitfinex","ETHUSD",1760374128447,1.27,4157.7,4157.2,0.2248]
["bitfinex","ETHUSD",1760374128640,0.12,4157.3,4157.2,2.40746521]
["bitfinex","ETHUSD",1760374129055,0.407,4157.3,4157.2,2.84776521]
["bitfinex","ETHUSD",1760374129258,0.407,4157.3,4157.2,3.39704628]
["bitfinex","ETHUSD",1760374129483,0.001,4158.6,4157.7,2.40513867]
["bitfinex","ETHUSD",1760374129681,0.001,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1760374129881,0.001,4158.6,4158.5,2.52471323]
["bitfinex","ETHUSD",1760374130082,0.001,4158.6,4158.5,3.21748455]
["bitfinex","ETHUSD",1760374130582,0.001,4158.6,4158.5,2.65718455]
["bitfinex","ETHUSD",1760374131255,0.001,4158.6,4158.0,0.12]
["bitfinex","ETHUSD",1760374131575,0.001,4158.6,4157.1,2.1595]
["bitfinex","ETHUSD",1760374131576,0.001,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1760374131775,0.001,4158.6,4158.3,2.40478351]
["bitfinex","ETHUSD",1760374132282,0.001,4158.6,4157.6,0.5603]
["bitfinex","ETHUSD",1760374132582,0.12,4158.0,4157.9,2.40506024]
["bitfinex","ETHUSD",1760374132785,2.916,4158.0,4157.9,2.40506024]
["bitfinex","ETHUSD",1760374133888,2.916,4158.0,4157.9,2.84536024]
["bitfinex","ETHUSD",1760374134087,0.001,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1760374134383,2.322,4158.6,4158.5,2.64518455]
["bitfinex","ETHUSD",1760374134584,2.322,4158.6,4158.5,3.08548455]
["bitfinex","ETHUSD",1760374136389,2.322,4158.6,4158.5,2.40471323]
["bitfinex","ETHUSD",1760374137492,2.322,4158.6,4157.9,0.4403]
["bitfinex","ETHUSD",1760374137797,2.322,4158.6,4157.2,0.002]
["bitfinex","ETHUSD",1760374137991,2.322,4158.6,4157.4,0.4403]
["bitfinex","ETHUSD",1760374138196,2.322,4158.6,4158.0,2.40495817]
["bitfinex","ETHUSD",1760374138380,2.322,4158.6,4157.4,0.4403]
["bitfinex","ETHUSD",1760374138582,2.322,4158.6,4158.0,2.4049501]
["bitfinex","ETHUSD",1760374138894,2.322,4158.6,4158.0,2.40499382]
["bitfinex","ETHUSD",1760374139769,2.322,4158.6,4157.8,2.40510709]
["bitfinex","ETHUSD",1760374139970,2.322,4158.6,4157.2,0.002]
["bitfinex","ETHUSD",1760374139971,0.1268,4158.5,4157.2,0.002]
["bitfinex","ETHUSD",1760374140175,4.32480026,4158.4,4157.2,0.002]
["bitfinex","ETHUSD",1760374140371,0.67736003,4158.3,4157.2,0.002]
["bitfinex","ETHUSD",1760374140582,0.1268,4158.3,4157.2,0.002]
["bitfinex","ETHUSD",1760374140986,0.0975,4158.9,4157.3,0.6728]
["bitfinex","ETHUSD",1760374141202,0.838,4158.8,4157.4,0.4403]
["bitfinex","ETHUSD",1760374141380,0.1268,4158.7,4157.4,2.40534038]
["bitfinex","ETHUSD",1760374141694,0.1268,4158.7,4157.2,0.002]
["bitfinex","ETHUSD",1760374141695,0.1268,4158.7,4158.0,2.40496799]
["bitfinex","ETHUSD",1760374141862,2.8,4158.6,4158.0,0.2404968]
["bitfinex","ETHUSD",1760374142063,0.001,4159.0,4158.9,2.40448195]
["bitfinex","ETHUSD",1760374142295,1.41,4159.0,4158.9,2.40448195]
["bitfinex","ETHUSD",1760374142501,2.748,4159.0,4158.9,2.86882676]
["bitfinex","ETHUSD",1760374142799,2.748,4159.0,4158.9,2.84478195]
["bitfinex","ETHUSD",1760374143799,0.001,4159.0,4158.9,2.84478195]
["bitfinex","ETHUSD",1760374144023,0.001,4159.0,4158.9,4.02736097]
["bitfinex","ETHUSD",1760374144164,1e-08,4159.3,4159.2,3.03790852]
["bitfinex","ETHUSD",1760374144721,1e-08,4159.3,4159.2,3.59820852]
["bitfinex","ETHUSD",1760374145316,1e-08,4159.3,4159.2,2.96460852]
["bitfinex","ETHUSD",1760374146120,1e-08,4159.3,4159.2,2.84460852]
["bitfinex","ETHUSD",1760374146419,1e-08,4159.3,4159.1,0.2325]
["bitfinex","ETHUSD",1760374146583,0.12,4159.1,4158.3,0.12]
["bitfinex","ETHUSD",1760374146916,1e-08,4159.3,4158.0,2.4050024]
["bitfinex","ETHUSD",1760374147116,1e-08,4159.3,4158.9,2.40446038]
["bitfinex","ETHUSD",1760374147480,0.001,4159.5,4159.4,2.40419291]
["bitfinex","ETHUSD",1760374147920,0.001,4159.5,4159.4,2.99723483]
["bitfinex","ETHUSD",1760374148126,0.001,4159.5,4159.4,2.97319291]
["bitfinex","ETHUSD",1760374148926,0.1407,4160.9,4160.5,2.40355726]
["bitfinex","ETHUSD",1760374148927,0.005,4160.9,4160.5,2.40355726]
["bitfinex","ETHUSD",1760374149143,0.005,4160.9,4160.5,2.64391299]
["bitfinex","ETHUSD",1760374149431,0.005,4160.9,4160.5,3.21291299]
["bitfinex","ETHUSD",1760374149599,0.005,4160.9,4159.9,0.449]
["bitfinex","ETHUSD",1760374149786,0.005,4160.9,4160.5,2.40355726]
["bitfinex","ETHUSD",1760374150489,0.005,4160.9,4160.5,2.85255726]
["bitfinex","ETHUSD",1760374150691,0.005,4160.9,4160.5,2.80255726]
["bitfinex","ETHUSD",1760374150881,0.005,4160.9,4160.5,3.32318]
["bitfinex","ETHUSD",1760374152242,0.005,4160.9,4160.5,3.95678]
["bitfinex","ETHUSD",1760374152541,0.001,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1760374152924,0.001,4161.1,4161.0,2.85226844]
["bitfinex","ETHUSD",1760374153328,0.001,4161.1,4160.5,0.52062274]
["bitfinex","ETHUSD",1760374153530,0.001,4161.1,4160.4,0.6336]
["bitfinex","ETHUSD",1760374153828,0.001,4161.1,4161.0,2.40326844]
["bitfinex","ETHUSD",1760374154204,0.001,4161.1,4161.0,2.85226844]
["bitfinex","ETHUSD",1760374154841,1e-08,4161.3,4161.2,3.03675293]
["bitfinex","ETHUSD",1760374155133,1e-08,4161.3,4161.2,3.62565507]
["bitfinex","ETHUSD",1760374155344,1e-08,4161.3,4161.2,4.07465507]
["bitfinex","ETHUSD",1760374155848,1e-08,4161.3,4161.2,2.85215293]
["bitfinex","ETHUSD",1760374156306,1e-08,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1760374156496,1e-08,4161.3,4160.6,0.449]
["bitfinex","ETHUSD",1760374156697,1e-08,4161.3,4160.6,2.85245301]
["bitfinex","ETHUSD",1760374156923,0.1353,4160.7,4159.2,0.6672]
["bitfinex","ETHUSD",1760374157094,0.1353,4160.7,4159.2,0.80383081]
["bitfinex","ETHUSD",1760374157095,1.92,4160.5,4159.2,0.80383081]
["bitfinex","ETHUSD",1760374157448,0.0994,4160.4,4158.7,0.449]
["bitfinex","ETHUSD",1760374157928,0.0994,4160.4,4158.9,2.40447781]
["bitfinex","ETHUSD",1760374157929,2.40374176,4160.2,4158.9,2.40447781]
["bitfinex","ETHUSD",1760374158125,1.92,4160.3,4159.1,2.40436332]
["bitfinex","ETHUSD",1760374158425,2.40373318,4160.2,4158.7,0.449]
["bitfinex","ETHUSD",1760374158629,2.40373318,4160.2,4158.9,2.40448137]
["bitfinex","ETHUSD",1760374158928,2.40398995,4159.8,4158.5,0.2182]
["bitfinex","ETHUSD",1760374159225,0.240399,4159.7,4158.6,2.40460619]
["bitfinex","ETHUSD",1760374159429,2.40391895,4159.9,4158.5,0.2182]
["bitfinex","ETHUSD",1760374159626,0.0994,4160.1,4158.5,0.2182]
["bitfinex","ETHUSD",1760374159627,2.803,4159.8,4159.1,2.40431423]
["bitfinex","ETHUSD",1760374159831,0.12,4159.2,4158.6,2.40464943]
["bitfinex","ETHUSD",1760374160134,1.92,4159.7,4158.9,2.40448151]
["bitfinex","ETHUSD",1760374160427,0.12,4158.9,4158.6,2.40464378]
["bitfinex","ETHUSD",1760374160632,2.803,4158.8,4158.7,2.66688197]
["bitfinex","ETHUSD",1760374161039,2.803,4158.8,4158.7,3.11588197]
["bitfinex","ETHUSD",1760374161393,2.803,4158.8,4158.5,0.2182]
["bitfinex","ETHUSD",1760374161631,0.12,4158.6,4158.2,2.40488672]
["bitfinex","ETHUSD",1760374161849,2.803,4158.8,4158.6,0.002]
["bitfinex","ETHUSD",1760374162302,0.001,4160.0,4158.6,0.002]
["bitfinex","ETHUSD",1760374162503,0.12,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1760374162699,0.12,4158.9,4158.8,2.9545989]
["bitfinex","ETHUSD",1760374162904,2.922,4158.9,4158.8,3.37955351]
["bitfinex","ETHUSD",1760374163247,0.001,4160.0,4158.8,3.4035989]
["bitfinex","ETHUSD",1760374163419,0.12,4159.3,4158.9,0.449]
["bitfinex","ETHUSD",1760374163731,0.12,4159.3,4159.2,2.62250852]
["bitfinex","ETHUSD",1760374163900,0.12,4159.6,4159.5,2.40413511]
["bitfinex","ETHUSD",1760374164097,0.001,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1760374164332,0.087,4160.0,4159.9,2.42794296]
["bitfinex","ETHUSD",1760374164534,0.087,4160.0,4159.9,2.87694296]
["bitfinex","ETHUSD",1760374164702,0.087,4160.0,4159.9,2.85290393]
["bitfinex","ETHUSD",1760374165035,0.087,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1760374167616,0.001,4160.0,4159.9,2.8846926]
["bitfinex","ETHUSD",1760374167821,2.685,4160.0,4159.9,3.3336926]
["bitfinex","ETHUSD",1760374168821,2.685,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1760374169018,2.685,4160.0,4158.8,0.449]
["bitfinex","ETHUSD",1760374169474,0.001,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1760374169760,0.087,4160.0,4159.9,2.85290393]
["bitfinex","ETHUSD",1760374169936,0.169,4160.0,4159.9,3.37859241]
["bitfinex","ETHUSD",1760374170140,0.169,4160.0,4159.9,3.40263144]
["bitfinex","ETHUSD",1760374170336,0.001,4160.0,4159.9,3.40263144]
["bitfinex","ETHUSD",1760374170550,0.164,4160.0,4159.9,3.37859241]
["bitfinex","ETHUSD",1760374170723,0.001,4160.0,4159.9,3.37859241]
["bitfinex","ETHUSD",1760374171119,0.001,4160.0,4159.9,4.65156566]
["bitfinex","ETHUSD",1760374171324,0.001,4160.0,4159.9,5.93219241]
["bitfinex","ETHUSD",1760374171524,0.001,4160.0,4159.9,6.78469007]
["bitfinex","ETHUSD",1760374172068,0.001,4160.0,4159.9,9.43121361]
["bitfinex","ETHUSD",1760374172225,0.001,4160.0,4159.9,6.40739261]
["bitfinex","ETHUSD",1760374172628,0.001,4160.0,4159.9,7.26158411]
["bitfinex","ETHUSD",1760374173064,0.001,4160.0,4159.9,6.78638391]
["bitfinex","ETHUSD",1760374173872,0.001,4160.0,4159.9,5.93219241]
["bitfinex","ETHUSD",1760374175561,0.001,4160.0,4159.9,4.01921493]
["bitfinex","ETHUSD",1760374175766,0.001,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1760374175971,0.001,4160.0,4159.9,2.85290393]
["bitfinex","ETHUSD",1760374177655,0.001,4160.0,4159.9,3.60650393]
["bitfinex","ETHUSD",1760374177859,0.001,4160.0,4159.9,6.38069543]
["bitfinex","ETHUSD",1760374178065,0.001,4160.0,4159.9,7.38703771]
["bitfinex","ETHUSD",1760374179632,0.001,4160.0,4159.9,3.85924621]
["bitfinex","ETHUSD",1760374180886,0.001,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1760374181168,0.001,4160.0,4159.9,2.86430393]
["bitfinex","ETHUSD",1760374181372,0.228,4160.0,4159.9,2.86430393]
["bitfinex","ETHUSD",1760374181570,0.001,4160.0,4159.9,2.86430393]
["bitfinex","ETHUSD",1760374181770,0.001,4160.5,4160.4,2.40361503]
["bitfinex","ETHUSD",1760374181971,0.001,4160.5,4160.4,2.64397653]
["bitfinex","ETHUSD",1760374182176,0.001,4160.5,4160.4,3.10437653]
["bitfinex","ETHUSD",1760374182673,0.001,4160.5,4159.8,0.4604]
["bitfinex","ETHUSD",1760374182839,0.001,4160.5,4160.4,2.40361503]
["bitfinex","ETHUSD",1760374185284,1e-08,4161.3,4160.4,2.40361503]
["bitfinex","ETHUSD",1760374185285,1e-08,4161.3,4160.7,0.6336]
["bitfinex","ETHUSD",1760374185594,0.355,4162.8,4161.8,2.40280647]
["bitfinex","ETHUSD",1760374185793,0.005,4162.9,4161.8,2.42437806]
["bitfinex","ETHUSD",1760374185995,0.005,4162.9,4162.1,2.40263328]
["bitfinex","ETHUSD",1760374185996,1e-08,4162.2,4162.1,2.40263328]
["bitfinex","ETHUSD",1760374186198,1e-08,4162.2,4162.1,3.08473328]
["bitfinex","ETHUSD",1760374186349,1e-08,4162.2,4162.1,3.71833328]
["bitfinex","ETHUSD",1760374187181,1e-08,4162.2,4162.1,4.39454352]
["bitfinex","ETHUSD",1760374187666,1e-08,4162.2,4162.1,5.03560055]
["bitfinex","ETHUSD",1760374188161,1e-08,4162.2,4162.1,4.39454352]
["bitfinex","ETHUSD",1760374189452,1e-08,4163.0,4162.9,14.19910856]
["bitfinex","ETHUSD",1760374189757,0.03641355,4163.9,4163.4,2.40188307]
["bitfinex","ETHUSD",1760374189953,0.03641355,4163.9,4163.8,5.76806718]
["bitfinex","ETHUSD",1760374190155,0.005,4164.9,4164.7,2.40113333]
["bitfinex","ETHUSD",1760374190472,0.005,4164.9,4163.8,0.0544]
["bitfinex","ETHUSD",1760374190776,0.005,4164.9,4164.4,2.40126757]
["bitfinex","ETHUSD",1760374191077,0.005,4164.9,4164.6,2.40116913]
["bitfinex","ETHUSD",1760374191277,0.005,4164.9,4163.8,2.4560457]
["bitfinex","ETHUSD",1760374191461,0.005,4164.9,4164.5,2.40124197]
["bitfinex","ETHUSD",1760374191666,0.005,4164.9,4163.9,0.29224457]
["bitfinex","ETHUSD",1760374191863,0.005,4164.9,4164.5,2.40122473]
["bitfinex","ETHUSD",1760374192172,0.005,4164.9,4164.4,2.40128493]
["bitfinex","ETHUSD",1760374192352,0.005,4164.9,4164.5,2.40122868]
["bitfinex","ETHUSD",1760374192688,0.005,4164.9,4164.2,2.40139683]
["bitfinex","ETHUSD",1760374192886,0.2003,4164.7,4163.8,0.0544]
["bitfinex","ETHUSD",1760374193051,0.2003,4164.7,4163.6,2.40173272]
["bitfinex","ETHUSD",1760374193569,0.4657,4164.6,4162.1,1.53625068]
["bitfinex","ETHUSD",1760374193770,0.12177462,4164.5,4162.8,0.4664]
["bitfinex","ETHUSD",1760374193973,1.92,4164.3,4163.7,2.40170961]
["bitfinex","ETHUSD",1760374194185,1.92,4164.3,4163.6,2.40175592]
["bitfinex","ETHUSD",1760374194382,1.92,4164.3,4163.7,2.40168647]
["bitfinex","ETHUSD",1760374194584,1.92,4164.3,4163.6,2.4017597]
["bitfinex","ETHUSD",1760374194789,2.40437746,4164.3,4163.7,0.02401709]
["bitfinex","ETHUSD",1760374195155,2.40437746,4164.3,4163.6,2.40174717]
["bitfinex","ETHUSD",1760374195466,2.40437746,4164.3,4163.7,2.40168082]
["bitfinex","ETHUSD",1760374195676,2.40437746,4164.3,4163.5,2.40179392]
["bitfinex","ETHUSD",1760374196082,2.40437746,4164.3,4163.6,2.40174742]
["bitfinex","ETHUSD",1760374196275,0.53281521,4164.2,4163.1,0.002]
["bitfinex","ETHUSD",1760374196479,0.53281521,4164.2,4163.2,2.40195002]
["bitfinex","ETHUSD",1760374197396,0.53281521,4164.2,4163.1,2.40405013]
["bitfinex","ETHUSD",1760374197563,1.92,4164.0,4163.4,2.40187302]
["bitfinex","ETHUSD",1760374197998,1.92,4164.0,4163.1,0.002]
["bitfinex","ETHUSD",1760374198195,1.92,4164.0,4163.1,2.4040547]
["bitfinex","ETHUSD",1760374198196,0.52538152,4163.9,4163.1,2.4040547]
["bitfinex","ETHUSD",1760374198396,0.52538152,4163.9,4163.4,2.40187058]
["bitfinex","ETHUSD",1760374198600,0.52538152,4163.9,4163.1,0.002]
["bitfinex","ETHUSD",1760374198770,0.69878152,4163.9,4163.1,0.002]
["bitfinex","ETHUSD",1760374199496,1.92,4163.7,4163.1,0.002]
["bitfinex","ETHUSD",1760374199797,0.54832685,4163.6,4163.1,0.002]
["bitfinex","ETHUSD",1760374200208,1.01112685,4163.6,4163.1,0.002]
["bitfinex","ETHUSD",1760374200695,0.4628,4163.5,4163.1,0.002]
["bitfinex","ETHUSD",1760374200918,2.40188307,4163.4,4163.1,0.002]
["bitfinex","ETHUSD",1760374201097,0.4628,4163.4,4163.1,0.002]
["bitfinex","ETHUSD",1760374201287,0.4628,4163.3,4163.1,0.002]
["bitfinex","ETHUSD",1760374201472,3.08846334,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760374201679,5.47126334,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760374201871,5.00846334,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760374202170,5.47126334,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760374202576,3.55126334,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760374202795,7.8732618,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760374203603,8.5068618,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760374205198,7.8712618,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760374205601,5.46926334,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760374206203,1.92,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760374206522,2.8,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760374209128,2.8,4163.2,4163.1,2.40405616]
["bitfinex","ETHUSD",1760374209428,2.40137933,4164.3,4163.1,2.40405616]
["bitfinex","ETHUSD",1760374209429,0.2013,4164.7,4163.2,2.40199846]
["bitfinex","ETHUSD",1760374209624,2.799,4164.4,4163.2,0.4304]
["bitfinex","ETHUSD",1760374209923,0.4409,4164.3,4163.1,0.2197]
["bitfinex","ETHUSD",1760374210129,2.3609,4164.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1760374210335,2.3609,4164.3,4163.1,0.2197]
["bitfinex","ETHUSD",1760374210625,4.76227586,4164.3,4163.2,2.40198574]
["bitfinex","ETHUSD",1760374210828,3.09903,4164.4,4163.1,0.2197]
["bitfinex","ETHUSD",1760374210829,0.30003,4164.4,4163.1,0.2197]
["bitfinex","ETHUSD",1760374211146,0.001,4164.7,4163.2,0.4304]
["bitfinex","ETHUSD",1760374211436,2.118,4164.3,4163.2,0.4304]
["bitfinex","ETHUSD",1760374211638,2.118,4164.3,4164.0,2.40153482]
["bitfinex","ETHUSD",1760374211808,2.118,4164.3,4164.1,2.40143129]
["bitfinex","ETHUSD",1760374212214,2.118,4164.3,4164.2,0.0632]
["bitfinex","ETHUSD",1760374212630,2.118,4164.3,4164.0,2.40153679]
["bitfinex","ETHUSD",1760374213027,2.118,4164.3,4163.4,0.0632]
["bitfinex","ETHUSD",1760374213235,2.118,4164.3,4163.1,0.2197]
["bitfinex","ETHUSD",1760374213236,1.92,4164.2,4163.1,0.2197]
["bitfinex","ETHUSD",1760374213545,2.118,4164.3,4163.2,0.4304]
["bitfinex","ETHUSD",1760374213840,2.119,4164.3,4163.2,0.4304]
["bitfinex","ETHUSD",1760374214531,2.119,4164.3,4163.8,2.40163594]
["bitfinex","ETHUSD",1760374214739,2.119,4164.3,4163.9,2.40154409]
["bitfinex","ETHUSD",1760374214904,2.119,4164.3,4164.0,2.40153163]
["bitfinex","ETHUSD",1760374215101,2.798,4164.2,4164.1,0.0632]
["bitfinex","ETHUSD",1760374215317,2.798,4164.2,4164.1,2.46463556]
["bitfinex","ETHUSD",1760374215704,2.798,4164.2,4164.1,2.89503556]
["bitfinex","ETHUSD",1760374216911,0.001,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1760374217240,2.798,4164.3,4164.2,2.83182164]
["bitfinex","ETHUSD",1760374217644,0.001,4164.3,4164.2,3.60162637]
["bitfinex","ETHUSD",1760374217843,0.001,4164.3,4164.2,4.23522637]
["bitfinex","ETHUSD",1760374218008,1.215,4164.3,4164.2,4.23522637]
["bitfinex","ETHUSD",1760374218809,0.001,4164.7,4164.6,2.40119099]
["bitfinex","ETHUSD",1760374219015,2.186,4164.7,4164.6,2.40119099]
["bitfinex","ETHUSD",1760374219211,2.186,4164.7,4164.6,3.35487707]
["bitfinex","ETHUSD",1760374219522,2.186,4164.7,4164.6,2.95159099]
["bitfinex","ETHUSD",1760374219747,2.186,4164.7,4164.6,2.40119099]
["bitfinex","ETHUSD",1760374220872,2.186,4164.7,4164.1,0.12]
["bitfinex","ETHUSD",1760374221042,0.12,4164.5,4164.3,2.40132086]
["bitfinex","ETHUSD",1760374221375,0.12,4164.5,4163.3,0.63834044]
["bitfinex","ETHUSD",1760374221376,2.186,4164.7,4163.5,0.0632]
["bitfinex","ETHUSD",1760374221541,2.64893462,4164.6,4163.1,0.002]
["bitfinex","ETHUSD",1760374221737,0.1977,4163.6,4163.1,0.002]
["bitfinex","ETHUSD",1760374221938,2.799,4163.5,4163.2,0.2177]
["bitfinex","ETHUSD",1760374222144,2.799,4163.5,4163.1,0.002]
["bitfinex","ETHUSD",1760374222554,2.798,4163.4,4163.1,0.002]
["bitfinex","ETHUSD",1760374222763,2.798,4163.4,4163.2,2.40198108]
["bitfinex","ETHUSD",1760374223046,2.798,4163.3,4163.1,0.002]
["bitfinex","ETHUSD",1760374223273,0.001,4164.7,4163.3,0.2177]
["bitfinex","ETHUSD",1760374223589,0.001,4164.7,4163.7,2.40168679]
["bitfinex","ETHUSD",1760374223590,1.915,4164.6,4163.7,2.40168679]
["bitfinex","ETHUSD",1760374223744,2.65882816,4164.6,4163.7,2.40170873]
["bitfinex","ETHUSD",1760374224366,2.65882816,4164.6,4163.3,0.2177]
["bitfinex","ETHUSD",1760374224682,0.4409,4164.5,4163.3,0.2177]
["bitfinex","ETHUSD",1760374224841,1.92,4164.3,4163.8,2.40160406]
["bitfinex","ETHUSD",1760374225051,1.92,4164.3,4163.9,2.40154782]
["bitfinex","ETHUSD",1760374225679,1.92,4164.3,4163.3,0.6481]
["bitfinex","ETHUSD",1760374225883,1.92,4164.3,4163.9,2.40158959]
["bitfinex","ETHUSD",1760374226244,0.74382816,4164.6,4163.3,0.95332027]
["bitfinex","ETHUSD",1760374226577,2.337,4164.5,4163.5,2.40181194]
["bitfinex","ETHUSD",1760374226762,2.337,4164.5,4163.8,2.40164524]
["bitfinex","ETHUSD",1760374226964,2.337,4164.5,4164.1,2.40147019]
["bitfinex","ETHUSD",1760374227143,2.337,4164.5,4164.0,2.40152063]
["bitfinex","ETHUSD",1760374227543,2.337,4164.5,4163.6,2.4017677]
["bitfinex","ETHUSD",1760374227748,0.001,4164.7,4163.7,0.73377677]
["bitfinex","ETHUSD",1760374227981,2.796,4164.4,4163.9,2.40159465]
["bitfinex","ETHUSD",1760374228162,2.796,4164.4,4164.3,2.40136397]
["bitfinex","ETHUSD",1760374228679,2.796,4164.4,4164.3,2.83176397]
["bitfinex","ETHUSD",1760374228846,0.001,4164.7,4164.3,0.95372057]
["bitfinex","ETHUSD",1760374229046,2.795,4164.6,4164.4,0.45441306]
["bitfinex","ETHUSD",1760374229285,2.795,4164.6,4164.4,0.4304]
["bitfinex","ETHUSD",1760374229685,2.795,4164.6,4164.5,2.40124864]
["bitfinex","ETHUSD",1760374229846,2.795,4164.6,4164.5,2.83164864]
["bitfinex","ETHUSD",1760374230783,2.795,4164.6,4164.5,2.40124864]
["bitfinex","ETHUSD",1760374231278,2.795,4164.6,4164.5,2.83164864]
["bitfinex","ETHUSD",1760374232676,0.001,4164.7,4164.6,2.40119099]
["bitfinex","ETHUSD",1760374232876,0.001,4164.7,4164.6,3.62142074]
["bitfinex","ETHUSD",1760374233080,2.003,4164.7,4164.6,3.59740884]
["bitfinex","ETHUSD",1760374233285,2.003,4164.7,4164.6,3.71740884]
["bitfinex","ETHUSD",1760374233447,0.005,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1760374233652,1e-08,4164.9,4164.8,3.03467568]
["bitfinex","ETHUSD",1760374233973,1e-08,4164.9,4164.8,4.19211241]
["bitfinex","ETHUSD",1760374234150,1e-08,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1760374234351,1.102,4165.3,4165.1,3.03450273]
["bitfinex","ETHUSD",1760374234577,1.102,4165.3,4165.1,3.68260273]
["bitfinex","ETHUSD",1760374235504,1.102,4165.3,4165.1,3.04900273]
["bitfinex","ETHUSD",1760374235682,1.102,4165.3,4164.6,2.40117836]
["bitfinex","ETHUSD",1760374236019,1.92,4165.0,4163.7,0.0632]
["bitfinex","ETHUSD",1760374236203,2.40186954,4165.2,4163.5,0.47563575]
["bitfinex","ETHUSD",1760374236204,2.40107568,4164.8,4163.5,0.47563575]
["bitfinex","ETHUSD",1760374236404,1.92,4164.7,4163.5,0.47563575]
["bitfinex","ETHUSD",1760374236708,1.92,4164.5,4163.5,0.002]
["bitfinex","ETHUSD",1760374236908,2.40147931,4164.1,4163.5,0.002]
["bitfinex","ETHUSD",1760374237279,2.83137931,4164.1,4163.5,0.002]
["bitfinex","ETHUSD",1760374237482,3.54665544,4164.1,4163.5,0.002]
["bitfinex","ETHUSD",1760374237791,5.46665544,4164.1,4163.5,0.002]
["bitfinex","ETHUSD",1760374237989,6.10025544,4164.1,4163.5,0.002]
["bitfinex","ETHUSD",1760374238595,16.41372885,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374238794,19.20672885,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374239000,30.72800811,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374239293,26.02911811,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374239693,24.69237111,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374239889,21.81418011,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374240096,24.56958111,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374240318,10.31821996,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374240520,8.1758677,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374243414,8.524415,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374243816,5.7741,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374244015,5.1405,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374246837,8.1758677,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374247048,10.39856583,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374248614,4.57019813,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374248815,5.1355,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374249549,3.2155,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374249751,5.1355,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374250213,1.92,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374250510,5.1345,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374251285,0.005,4166.9,4163.5,0.24239361]
["bitfinex","ETHUSD",1760374251286,0.2073,4164.9,4163.5,0.24239361]
["bitfinex","ETHUSD",1760374251484,0.12,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1760374251718,0.12,4163.8,4163.7,0.4633]
["bitfinex","ETHUSD",1760374251719,2.79,4163.8,4163.7,0.4633]
["bitfinex","ETHUSD",1760374252021,2.79,4163.8,4163.7,2.98501001]
["bitfinex","ETHUSD",1760374254942,0.12,4164.8,4163.8,2.40165233]
["bitfinex","ETHUSD",1760374255094,0.12,4164.8,4164.7,2.46833333]
["bitfinex","ETHUSD",1760374255432,1.376,4164.8,4164.7,2.46833333]
["bitfinex","ETHUSD",1760374255607,1.376,4164.8,4164.3,0.4633]
["bitfinex","ETHUSD",1760374255788,1.256,4164.8,4164.3,2.40136397]
["bitfinex","ETHUSD",1760374255993,0.12,4164.3,4164.1,2.40145547]
["bitfinex","ETHUSD",1760374256210,0.12,4164.3,4164.2,0.24014555]
["bitfinex","ETHUSD",1760374256520,2.527,4164.3,4164.2,3.10486719]
["bitfinex","ETHUSD",1760374256844,2.527,4164.3,4164.2,2.64156719]
["bitfinex","ETHUSD",1760374257913,2.9418,4164.3,4163.6,2.40172019]
["bitfinex","ETHUSD",1760374258113,2.9418,4164.3,4163.5,0.002]
["bitfinex","ETHUSD",1760374258114,0.12,4163.7,4163.5,0.002]
["bitfinex","ETHUSD",1760374258332,0.12,4163.7,4163.5,2.40382467]
["bitfinex","ETHUSD",1760374258333,2.787,4163.6,4163.5,2.40382467]
["bitfinex","ETHUSD",1760374258627,2.787,4163.6,4163.5,2.66597714]
["bitfinex","ETHUSD",1760374259124,5.1196,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374260238,1.92,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374260536,0.2178,4164.9,4163.5,0.4653]
["bitfinex","ETHUSD",1760374260736,2.633,4164.8,4163.5,0.4653]
["bitfinex","ETHUSD",1760374260940,2.633,4164.8,4164.6,2.40117928]
["bitfinex","ETHUSD",1760374261146,2.633,4164.8,4163.6,0.35391427]
["bitfinex","ETHUSD",1760374261345,0.2191,4164.7,4163.8,2.40161376]
["bitfinex","ETHUSD",1760374261639,2.5272,4164.7,4163.7,2.40171001]
["bitfinex","ETHUSD",1760374261850,2.5272,4164.7,4164.0,2.40152727]
["bitfinex","ETHUSD",1760374262141,2.5272,4164.7,4163.9,2.40159317]
["bitfinex","ETHUSD",1760374262350,2.5272,4164.7,4163.9,0.48705136]
["bitfinex","ETHUSD",1760374262662,1.92,4164.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374262956,1.92,4164.6,4163.5,2.40378537]
["bitfinex","ETHUSD",1760374262957,0.3881,4164.6,4163.5,2.40378537]
["bitfinex","ETHUSD",1760374263108,2.40125712,4164.5,4163.5,2.40378537]
["bitfinex","ETHUSD",1760374263540,0.3881,4164.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374263756,0.2191,4164.7,4163.5,0.24238672]
["bitfinex","ETHUSD",1760374264058,2.786,4164.5,4163.5,2.40377618]
["bitfinex","ETHUSD",1760374264209,1.92,4164.4,4163.6,2.40176464]
["bitfinex","ETHUSD",1760374264404,1.92,4164.4,4163.5,2.40381227]
["bitfinex","ETHUSD",1760374264609,1.92,4164.4,4164.0,2.40151857]
["bitfinex","ETHUSD",1760374264838,1.92,4164.4,4164.1,0.02401479]
["bitfinex","ETHUSD",1760374265040,0.3891,4165.2,4164.6,2.40118298]
["bitfinex","ETHUSD",1760374265041,0.001,4165.2,4164.6,2.40118298]
["bitfinex","ETHUSD",1760374265242,0.001,4165.2,4164.2,0.4633]
["bitfinex","ETHUSD",1760374265647,1.203,4165.1,4164.2,0.4633]
["bitfinex","ETHUSD",1760374265832,1.203,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1760374266034,0.001,4165.2,4165.1,2.40090273]
["bitfinex","ETHUSD",1760374266234,2.787,4165.2,4165.1,2.54300273]
["bitfinex","ETHUSD",1760374266637,2.787,4165.2,4165.1,3.54702904]
["bitfinex","ETHUSD",1760374267025,0.001,4165.2,4165.1,3.54702904]
["bitfinex","ETHUSD",1760374267320,2.787,4165.2,4165.1,3.54702904]
["bitfinex","ETHUSD",1760374268247,2.787,4165.2,4165.1,0.54072631]
["bitfinex","ETHUSD",1760374268416,2.787,4165.2,4165.0,2.40094219]
["bitfinex","ETHUSD",1760374268625,2.787,4165.2,4164.9,2.40101803]
["bitfinex","ETHUSD",1760374268826,2.787,4165.2,4165.0,0.4574]
["bitfinex","ETHUSD",1760374269027,2.787,4165.2,4164.7,0.1421]
["bitfinex","ETHUSD",1760374269352,2.787,4165.2,4165.1,2.40090273]
["bitfinex","ETHUSD",1760374269534,2.787,4165.2,4165.1,2.92683481]
["bitfinex","ETHUSD",1760374270532,2.787,4165.2,4164.7,2.40112316]
["bitfinex","ETHUSD",1760374270859,0.12,4164.9,4164.3,0.1421]
["bitfinex","ETHUSD",1760374271535,0.12,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1760374271933,0.001,4165.2,4165.1,2.40090273]
["bitfinex","ETHUSD",1760374272151,2.786,4165.2,4165.1,3.65074873]
["bitfinex","ETHUSD",1760374273644,0.001,4165.2,4165.1,3.65074873]
["bitfinex","ETHUSD",1760374273846,1.178,4165.2,4165.1,3.65074873]
["bitfinex","ETHUSD",1760374274054,1.178,4165.2,4165.1,3.62673971]
["bitfinex","ETHUSD",1760374275777,1.178,4165.2,4165.1,3.16933971]
["bitfinex","ETHUSD",1760374276271,1.178,4165.2,4165.1,3.62673971]
["bitfinex","ETHUSD",1760374277270,1.178,4165.2,4165.1,3.16933971]
["bitfinex","ETHUSD",1760374278588,1.178,4165.2,4165.1,3.62673971]
["bitfinex","ETHUSD",1760374279086,0.001,4165.2,4165.1,3.62673971]
["bitfinex","ETHUSD",1760374279381,1.44,4165.2,4165.1,3.16933971]
["bitfinex","ETHUSD",1760374279563,1.44,4165.2,4165.1,2.40090273]
["bitfinex","ETHUSD",1760374280068,1.44,4165.2,4165.1,0.48140902]
["bitfinex","ETHUSD",1760374280284,0.001,4165.2,4165.1,2.85830273]
["bitfinex","ETHUSD",1760374280495,1.753,4165.2,4165.1,2.88231175]
["bitfinex","ETHUSD",1760374280848,1.753,4165.2,4165.1,2.85830273]
["bitfinex","ETHUSD",1760374281052,1.753,4165.2,4165.1,3.38423082]
["bitfinex","ETHUSD",1760374281363,1.753,4165.2,4165.1,2.40090273]
["bitfinex","ETHUSD",1760374281563,1.753,4165.2,4165.0,2.40091891]
["bitfinex","ETHUSD",1760374281871,0.3874,4165.1,4164.6,2.40114512]
["bitfinex","ETHUSD",1760374282039,0.12,4164.8,4164.6,2.40114512]
["bitfinex","ETHUSD",1760374282572,0.3857,4164.7,4163.5,0.002]
["bitfinex","ETHUSD",1760374282937,0.2208,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374283160,3.0028,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374283361,0.3841,4164.4,4163.5,0.002]
["bitfinex","ETHUSD",1760374283567,1.929,4164.3,4163.6,2.40174382]
["bitfinex","ETHUSD",1760374283776,1.92,4164.6,4163.6,2.40174382]
["bitfinex","ETHUSD",1760374284079,1.92,4164.4,4163.9,2.40158411]
["bitfinex","ETHUSD",1760374284376,1.92,4164.4,4163.5,0.002]
["bitfinex","ETHUSD",1760374284377,0.4596,4164.3,4163.5,0.002]
["bitfinex","ETHUSD",1760374284576,0.4596,4164.3,4164.0,0.002]
["bitfinex","ETHUSD",1760374284781,0.4596,4164.2,4164.0,0.002]
["bitfinex","ETHUSD",1760374285078,0.47809086,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1760374285276,0.4596,4164.8,4164.0,0.002]
["bitfinex","ETHUSD",1760374285571,1.92,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1760374285981,0.2208,4164.9,4164.0,0.002]
["bitfinex","ETHUSD",1760374286151,1.625,4164.8,4164.0,2.86092258]
["bitfinex","ETHUSD",1760374286345,0.235,4165.9,4165.0,2.40094224]
["bitfinex","ETHUSD",1760374286546,2.782,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1760374287280,0.005,4165.9,4165.1,2.40090273]
["bitfinex","ETHUSD",1760374287453,2.783,4165.2,4165.1,2.54300273]
["bitfinex","ETHUSD",1760374288881,2.783,4165.2,4165.1,2.40090273]
["bitfinex","ETHUSD",1760374289568,2.783,4165.2,4165.0,2.4009421]
["bitfinex","ETHUSD",1760374289959,2.783,4165.2,4164.8,2.40104151]
["bitfinex","ETHUSD",1760374290154,2.783,4165.2,4164.1,0.42819226]
["bitfinex","ETHUSD",1760374290375,2.783,4165.2,4164.2,2.40142164]
["bitfinex","ETHUSD",1760374290565,2.783,4165.2,4164.3,0.32890139]
["bitfinex","ETHUSD",1760374290768,2.783,4165.2,4164.1,0.42819226]
["bitfinex","ETHUSD",1760374290954,2.40096038,4165.0,4164.0,0.002]
["bitfinex","ETHUSD",1760374291157,0.2255,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1760374291360,3.0065,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1760374291565,3.4615,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1760374292090,7.78297931,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1760374292249,8.80141436,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1760374292449,6.39993505,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1760374292987,9.43501436,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1760374293888,6.39993505,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1760374294090,9.43501436,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1760374294959,7.03353505,4164.1,4164.0,0.002]
["bitfinex","ETHUSD",1760374295162,7.03353505,4164.1,4164.0,1.002]
["bitfinex","ETHUSD",1760374295492,9.43501436,4164.1,4164.0,1.002]
["bitfinex","ETHUSD",1760374296474,3.61893505,4164.1,4164.0,1.002]
["bitfinex","ETHUSD",1760374296662,5.3815,4164.1,4164.0,1.002]
["bitfinex","ETHUSD",1760374297057,0.001,4165.2,4164.0,1.002]
["bitfinex","ETHUSD",1760374297298,0.001,4165.2,4164.0,3.40353]
["bitfinex","ETHUSD",1760374297299,0.2278,4164.6,4164.0,3.40353]
["bitfinex","ETHUSD",1760374297461,2.781,4164.5,4164.3,2.40130933]
["bitfinex","ETHUSD",1760374297661,0.12,4164.3,4164.0,3.40353459]
["bitfinex","ETHUSD",1760374297896,0.001,4165.2,4164.4,0.1421]
["bitfinex","ETHUSD",1760374298114,0.001,4165.2,4165.1,2.54300273]
["bitfinex","ETHUSD",1760374298407,0.001,4165.2,4165.1,2.56701175]
["bitfinex","ETHUSD",1760374298611,0.001,4165.2,4165.1,3.02171175]
["bitfinex","ETHUSD",1760374298903,2.205,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1760374299074,2.205,4165.9,4165.8,3.33531645]
["bitfinex","ETHUSD",1760374299260,0.005,4165.9,4165.8,3.33531645]
["bitfinex","ETHUSD",1760374300358,0.005,4165.9,4165.8,2.88061645]
["bitfinex","ETHUSD",1760374300562,0.005,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1760374301091,0.005,4165.9,4165.7,2.40052783]
["bitfinex","ETHUSD",1760374301674,0.005,4165.9,4165.6,2.40061455]
["bitfinex","ETHUSD",1760374301874,0.005,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1760374303892,0.005,4165.9,4164.9,0.4547]
["bitfinex","ETHUSD",1760374304193,1.542,4165.8,4165.1,2.40085227]
["bitfinex","ETHUSD",1760374304372,1.542,4165.8,4165.4,2.40071315]
["bitfinex","ETHUSD",1760374304775,1.542,4165.8,4165.5,2.40063749]
["bitfinex","ETHUSD",1760374305176,1.542,4165.8,4165.6,2.40060683]
["bitfinex","ETHUSD",1760374305383,1.542,4165.8,4165.7,2.40055692]
["bitfinex","ETHUSD",1760374305585,0.005,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1760374305792,3.0181,4165.9,4165.1,0.24008523]
["bitfinex","ETHUSD",1760374305966,3.0181,4165.9,4164.5,0.4547]
["bitfinex","ETHUSD",1760374306182,3.0181,4165.9,4164.9,2.40097478]
["bitfinex","ETHUSD",1760374306387,2.785,4165.8,4165.5,2.40066453]
["bitfinex","ETHUSD",1760374306587,2.785,4165.8,4165.4,2.40072418]
["bitfinex","ETHUSD",1760374306787,2.785,4165.8,4164.5,2.85594124]
["bitfinex","ETHUSD",1760374306999,2.785,4165.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1760374307197,0.4265,4165.7,4164.7,2.40112804]
["bitfinex","ETHUSD",1760374307492,0.4265,4165.7,4164.0,1.34235346]
["bitfinex","ETHUSD",1760374307493,2.4006861,4165.5,4164.0,1.34235346]
["bitfinex","ETHUSD",1760374307694,0.4265,4165.4,4164.5,2.401193]
["bitfinex","ETHUSD",1760374307885,2.785,4165.3,4164.9,2.40100459]
["bitfinex","ETHUSD",1760374308081,2.785,4165.2,4164.9,2.40100459]
["bitfinex","ETHUSD",1760374308916,0.005,4165.9,4165.1,0.1421]
["bitfinex","ETHUSD",1760374309115,0.005,4165.9,4165.5,2.40062114]
["bitfinex","ETHUSD",1760374309116,0.12,4165.6,4165.5,2.40062114]
["bitfinex","ETHUSD",1760374310024,0.12,4165.6,4165.1,0.1421]
["bitfinex","ETHUSD",1760374310224,0.4298,4165.5,4165.0,2.40092709]
["bitfinex","ETHUSD",1760374310589,2.784,4165.8,4165.0,2.40092709]
["bitfinex","ETHUSD",1760374310788,0.4298,4165.7,4165.0,2.40092709]
["bitfinex","ETHUSD",1760374311197,0.4298,4165.7,4164.6,2.40115338]
["bitfinex","ETHUSD",1760374311198,0.12,4165.0,4164.6,2.40115338]
["bitfinex","ETHUSD",1760374311399,0.12,4164.6,4164.0,1.002]
["bitfinex","ETHUSD",1760374311716,2.785,4164.5,4164.4,2.40130631]
["bitfinex","ETHUSD",1760374311920,2.785,4164.5,4164.3,2.40135771]
["bitfinex","ETHUSD",1760374312220,0.4298,4165.8,4164.5,2.40124864]
["bitfinex","ETHUSD",1760374312419,0.12,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1760374312587,2.905,4164.8,4164.7,2.65785791]
["bitfinex","ETHUSD",1760374313391,2.905,4164.8,4164.2,2.40142164]
["bitfinex","ETHUSD",1760374313723,0.12,4164.5,4163.1,0.2197]
["bitfinex","ETHUSD",1760374313911,0.4298,4164.4,4163.2,0.12]
["bitfinex","ETHUSD",1760374314115,0.2175,4164.9,4164.1,2.40147263]
["bitfinex","ETHUSD",1760374314409,2.785,4164.8,4164.1,2.40147931]
["bitfinex","ETHUSD",1760374314612,0.12,4164.1,4164.0,3.40350292]
["bitfinex","ETHUSD",1760374314813,2.905,4164.1,4164.0,3.98401457]
["bitfinex","ETHUSD",1760374315022,2.905,4164.1,4164.0,3.40350292]
["bitfinex","ETHUSD",1760374315222,2.905,4164.1,4164.0,1.002]
["bitfinex","ETHUSD",1760374315430,5.61627931,4164.1,4164.0,1.002]
["bitfinex","ETHUSD",1760374315794,2.83127931,4164.1,4164.0,1.002]
["bitfinex","ETHUSD",1760374315989,5.61627931,4164.1,4164.0,1.002]
["bitfinex","ETHUSD",1760374316201,7.05164432,4164.1,4164.0,1.002]
["bitfinex","ETHUSD",1760374316490,8.97164432,4164.1,4164.0,1.002]
["bitfinex","ETHUSD",1760374316992,6.18664432,4164.1,4164.0,1.002]
["bitfinex","ETHUSD",1760374317203,8.97164432,4164.1,4164.0,1.002]
["bitfinex","ETHUSD",1760374318224,12.06930732,4164.1,4164.0,1.002]
["bitfinex","ETHUSD",1760374319031,12.06930732,4164.1,4163.5,0.002]
["bitfinex","ETHUSD",1760374319032,8.9680407,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374319226,24.53806876,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374319629,24.96556876,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374319811,23.72277476,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374320007,17.97889576,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374320221,6.51984063,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374320413,11.63284063,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374320613,9.30484063,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374323140,15.07389063,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374323312,26.53294576,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374323517,12.28889063,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374323724,15.07289063,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374323922,9.30384063,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374324640,13.59960463,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374324975,11.47871063,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374325118,9.30384063,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374325708,20.76289576,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374326131,28.08413276,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374326336,28.80491176,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374326719,24.61649076,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374327310,20.76289576,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374327510,27.05835576,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374327747,26.65098976,4163.6,4163.5,0.002]
["bitfinex","ETHUSD",1760374327948,3.03559846,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760374328260,11.94155346,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760374328546,13.61469346,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760374328746,13.71095201,4163.2,4163.1,0.002]
["bitfinex","ETHUSD",1760374329250,14.71399216,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1760374329425,7.76618184,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1760374329626,12.05668184,4163.1,4163.0,1e-08]
["bitfinex","ETHUSD",1760374330154,2.40315293,4161.2,4158.9,0.2177]
["bitfinex","ETHUSD",1760374330313,2.40369122,4160.3,4159.0,2.40437217]
["bitfinex","ETHUSD",1760374330626,2.40369122,4160.3,4158.9,0.2177]
["bitfinex","ETHUSD",1760374330627,4.9234,4160.2,4159.3,2.40419742]
["bitfinex","ETHUSD",1760374330812,5.3526,4160.2,4159.3,2.40419742]
["bitfinex","ETHUSD",1760374331016,5.3526,4160.2,4159.4,2.40419153]
["bitfinex","ETHUSD",1760374331217,2.5646,4160.2,4159.6,2.40404025]
["bitfinex","ETHUSD",1760374331531,5.3526,4160.2,4159.7,2.40400956]
["bitfinex","ETHUSD",1760374331736,0.4292,4160.8,4160.3,2.40361644]
["bitfinex","ETHUSD",1760374331937,1.92,4160.6,4160.3,2.40361644]
["bitfinex","ETHUSD",1760374332141,1.92,4160.6,4160.4,2.40360611]
["bitfinex","ETHUSD",1760374332321,0.2154,4161.3,4160.6,2.40346384]
["bitfinex","ETHUSD",1760374332517,1.92,4161.1,4160.5,2.40354951]
["bitfinex","ETHUSD",1760374332820,0.4292,4161.0,4160.2,2.40373058]
["bitfinex","ETHUSD",1760374333033,1.92,4160.9,4160.5,2.40350295]
["bitfinex","ETHUSD",1760374333240,2.3492,4160.9,4160.1,0.005]
["bitfinex","ETHUSD",1760374333452,1.92,4160.9,4160.5,2.40351284]
["bitfinex","ETHUSD",1760374333642,0.4292,4160.8,4160.6,2.40349305]
["bitfinex","ETHUSD",1760374333842,2.788,4160.7,4160.1,0.24589103]
["bitfinex","ETHUSD",1760374334045,2.788,4160.7,4160.1,2.40878436]
["bitfinex","ETHUSD",1760374334363,2.788,4160.7,4160.5,2.40352294]
["bitfinex","ETHUSD",1760374334521,2.787,4160.6,4160.1,0.42577844]
["bitfinex","ETHUSD",1760374334721,2.787,4160.5,4160.4,2.40356667]
["bitfinex","ETHUSD",1760374334958,0.6446,4161.3,4160.5,2.40353727]
["bitfinex","ETHUSD",1760374335130,2.787,4161.2,4160.4,2.40359856]
["bitfinex","ETHUSD",1760374335966,2.787,4161.2,4160.2,2.40370504]
["bitfinex","ETHUSD",1760374336122,4.75242024,4161.1,4160.2,2.40370504]
["bitfinex","ETHUSD",1760374336338,4.75242024,4161.1,4160.1,0.005]
["bitfinex","ETHUSD",1760374336339,2.3492,4161.1,4160.3,2.40366579]
["bitfinex","ETHUSD",1760374336543,2.3492,4161.1,4160.1,0.005]
["bitfinex","ETHUSD",1760374336544,2.3492,4161.1,4160.1,2.40873161]
["bitfinex","ETHUSD",1760374336744,2.3492,4161.1,4160.2,2.40372317]
["bitfinex","ETHUSD",1760374336945,2.40360312,4160.5,4160.1,0.005]
["bitfinex","ETHUSD",1760374337176,1.92,4160.3,4160.1,0.005]
["bitfinex","ETHUSD",1760374337377,0.4292,4160.4,4160.1,0.005]
["bitfinex","ETHUSD",1760374337554,0.4292,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760374337754,5.1362,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760374338678,8.68703503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760374339846,3.49642,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760374340042,8.68603503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760374342096,8.68503503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760374343085,6.28142,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760374343381,8.68503503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760374346280,6.28142,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760374346592,8.68503503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760374348593,3.49642,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760374348798,0.2154,4161.3,4160.6,2.40347089]
["bitfinex","ETHUSD",1760374348973,0.12,4160.6,4160.3,0.002]
["bitfinex","ETHUSD",1760374349180,2.784,4160.5,4160.3,0.002]
["bitfinex","ETHUSD",1760374349378,2.784,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760374349775,8.49173503,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760374350397,2.67052,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760374350595,5.1332,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760374350964,4.704,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760374351160,1.92,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760374351369,4.704,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760374352203,1.92,4160.4,4160.3,0.002]
["bitfinex","ETHUSD",1760374352405,2.40335613,4160.9,4160.3,0.002]
["bitfinex","ETHUSD",1760374352406,0.4292,4161.4,4160.3,0.24308334]
["bitfinex","ETHUSD",1760374352706,2.784,4161.2,4160.3,0.002]
["bitfinex","ETHUSD",1760374353007,0.2154,4161.6,4160.3,2.40567281]
["bitfinex","ETHUSD",1760374353206,2.784,4161.5,4160.4,3.05905118]
["bitfinex","ETHUSD",1760374353394,1.255,4161.4,4161.0,2.40325868]
["bitfinex","ETHUSD",1760374353705,1.255,4161.4,4161.3,2.40309518]
["bitfinex","ETHUSD",1760374353908,0.2154,4162.2,4161.3,3.17348907]
["bitfinex","ETHUSD",1760374354093,2.784,4162.4,4161.4,0.7106886]
["bitfinex","ETHUSD",1760374354299,0.2154,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1760374354497,2.784,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1760374354977,0.6446,4164.2,4163.5,2.40182538]
["bitfinex","ETHUSD",1760374355175,2.785,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1760374355778,0.001,4163.6,4163.5,3.36869856]
["bitfinex","ETHUSD",1760374356514,0.001,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1760374356978,0.001,4164.1,4164.0,2.87193698]
["bitfinex","ETHUSD",1760374357710,0.001,4164.1,4164.0,4.79193698]
["bitfinex","ETHUSD",1760374358381,1e-08,4164.9,4164.2,0.6336]
["bitfinex","ETHUSD",1760374358578,1e-08,4164.9,4164.8,5.11567568]
["bitfinex","ETHUSD",1760374358778,1e-08,4165.9,4165.1,2.40085377]
["bitfinex","ETHUSD",1760374359014,1e-08,4165.9,4165.8,2.6017993]
["bitfinex","ETHUSD",1760374359197,1e-08,4165.9,4165.8,2.62247832]
["bitfinex","ETHUSD",1760374359394,1e-08,4165.9,4165.8,3.07947832]
["bitfinex","ETHUSD",1760374359707,1e-08,4165.9,4165.8,3.90588462]
["bitfinex","ETHUSD",1760374360513,1e-08,4165.9,4165.8,6.6692056]
["bitfinex","ETHUSD",1760374361211,1e-08,4166.5,4166.4,2.4001536]
["bitfinex","ETHUSD",1760374361398,1e-08,4166.5,4166.4,5.6401536]
["bitfinex","ETHUSD",1760374362608,1e-08,4166.5,4166.4,2.8571536]
["bitfinex","ETHUSD",1760374362911,1e-08,4166.5,4166.4,6.16489278]
["bitfinex","ETHUSD",1760374363111,1e-08,4166.5,4166.4,6.28489278]
["bitfinex","ETHUSD",1760374363692,1e-08,4167.9,4167.1,2.39972265]
["bitfinex","ETHUSD",1760374364024,1e-08,4168.2,4167.8,2.1012]
["bitfinex","ETHUSD",1760374364178,1e-08,4169.1,4169.0,2.39865675]
["bitfinex","ETHUSD",1760374364379,0.4561,4171.5,4169.1,0.6336]
["bitfinex","ETHUSD",1760374364380,0.2234,4171.1,4169.1,0.6336]
["bitfinex","ETHUSD",1760374364587,0.2234,4171.1,4168.8,0.6040263]
["bitfinex","ETHUSD",1760374364588,0.2129,4170.9,4169.2,1.8513]
["bitfinex","ETHUSD",1760374364827,0.4536,4170.7,4169.3,2.39848415]
["bitfinex","ETHUSD",1760374365035,0.2129,4170.9,4169.4,0.457]
["bitfinex","ETHUSD",1760374365184,0.005,4170.9,4170.7,2.39767904]
["bitfinex","ETHUSD",1760374365808,0.005,4170.9,4170.7,5.18567904]
["bitfinex","ETHUSD",1760374366718,0.005,4170.9,4170.7,2.39767904]
["bitfinex","ETHUSD",1760374366882,0.005,4170.9,4170.7,5.64167904]
["bitfinex","ETHUSD",1760374367405,1.32537485,4170.8,4169.4,0.457]
["bitfinex","ETHUSD",1760374367603,0.15353749,4170.7,4170.4,2.39784281]
["bitfinex","ETHUSD",1760374367815,0.15353749,4170.7,4170.4,2.789]
["bitfinex","ETHUSD",1760374367989,0.86907485,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1760374368780,0.86907485,4170.8,4170.7,5.66315583]
["bitfinex","ETHUSD",1760374368992,0.86907485,4170.8,4170.7,2.85017904]
["bitfinex","ETHUSD",1760374369213,1e-08,4170.8,4170.7,5.63917904]
["bitfinex","ETHUSD",1760374369582,0.91440751,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1760374370081,0.91440751,4171.7,4171.6,5.18716176]
["bitfinex","ETHUSD",1760374370394,0.91440751,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1760374370599,0.91440751,4171.7,4171.6,5.18616176]
["bitfinex","ETHUSD",1760374370925,1e-08,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1760374371430,0.2371,4174.5,4171.8,0.2496]
["bitfinex","ETHUSD",1760374371631,0.2371,4173.6,4172.0,1.92]
["bitfinex","ETHUSD",1760374371834,0.2421,4173.9,4172.2,2.39681702]
["bitfinex","ETHUSD",1760374372131,0.2421,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1760374372132,0.005,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1760374372293,0.003,4175.3,4173.8,0.47918795]
["bitfinex","ETHUSD",1760374372485,0.12518813,4178.3,4176.8,2.39417736]
["bitfinex","ETHUSD",1760374372685,0.12518813,4178.3,4176.7,0.1812]
["bitfinex","ETHUSD",1760374372913,1.2770688,4178.6,4176.7,0.1812]
["bitfinex","ETHUSD",1760374372914,1.2770688,4178.6,4177.6,2.39371888]
["bitfinex","ETHUSD",1760374373124,1.2770688,4178.6,4177.6,2.41765606]
["bitfinex","ETHUSD",1760374373285,1.2770688,4178.6,4174.0,5.00771494]
["bitfinex","ETHUSD",1760374373286,13.12829127,4177.7,4174.0,5.00771494]
["bitfinex","ETHUSD",1760374373488,1.66923614,4177.7,4175.3,8.984998]
["bitfinex","ETHUSD",1760374373829,1.92,4176.8,4174.0,5.00771494]
["bitfinex","ETHUSD",1760374374018,0.2371,4175.4,4174.0,5.00771494]
["bitfinex","ETHUSD",1760374374317,1.0711,4175.3,4171.9,0.4752724]
["bitfinex","ETHUSD",1760374374520,0.2371,4174.1,4172.0,2.831]
["bitfinex","ETHUSD",1760374374881,0.616,4175.1,4173.3,2.39615112]
["bitfinex","ETHUSD",1760374375104,2.5536,4174.7,4174.1,0.005]
["bitfinex","ETHUSD",1760374375484,0.4375,4174.6,4174.1,0.005]
["bitfinex","ETHUSD",1760374375685,1.92,4174.2,4173.1,0.005]
["bitfinex","ETHUSD",1760374375924,0.2371,4173.2,4173.1,0.005]
["bitfinex","ETHUSD",1760374376219,2.1571,4174.0,4173.1,0.005]
["bitfinex","ETHUSD",1760374376515,1.92,4174.6,4173.2,2.39624269]
["bitfinex","ETHUSD",1760374376718,1.92,4174.6,4173.1,0.005]
["bitfinex","ETHUSD",1760374376942,6.24376,4174.4,4173.1,0.005]
["bitfinex","ETHUSD",1760374377228,3.26694269,4173.2,4173.1,0.005]
["bitfinex","ETHUSD",1760374377434,2.832,4173.7,4173.1,0.005]
["bitfinex","ETHUSD",1760374377946,0.51885,4174.5,4173.9,2.39578458]
["bitfinex","ETHUSD",1760374378103,0.4375,4175.5,4173.1,0.01]
["bitfinex","ETHUSD",1760374378305,10.96176494,4175.9,4173.1,0.203]
["bitfinex","ETHUSD",1760374378637,0.6336,4175.2,4173.1,0.19]
["bitfinex","ETHUSD",1760374378938,2.39550163,4174.5,4173.1,0.19]
["bitfinex","ETHUSD",1760374379136,0.6746,4174.4,4173.1,0.005]
["bitfinex","ETHUSD",1760374379301,0.6336,4174.2,4173.1,0.005]
["bitfinex","ETHUSD",1760374379501,2.39579941,4174.0,4173.1,0.005]
["bitfinex","ETHUSD",1760374379704,0.4375,4175.1,4173.1,0.005]
["bitfinex","ETHUSD",1760374380012,0.4375,4175.1,4173.2,0.005]
["bitfinex","ETHUSD",1760374380221,0.2371,4175.4,4173.3,0.005]
["bitfinex","ETHUSD",1760374380428,0.50029617,4175.4,4173.5,0.6336]
["bitfinex","ETHUSD",1760374380736,0.26319617,4175.4,4173.6,0.005]
["bitfinex","ETHUSD",1760374380937,1.92,4175.5,4173.6,0.005]
["bitfinex","ETHUSD",1760374381112,1.92,4175.0,4173.1,0.005]
["bitfinex","ETHUSD",1760374381304,2.39577649,4174.1,4173.1,0.005]
["bitfinex","ETHUSD",1760374381499,0.23957765,4174.0,4173.1,0.005]
["bitfinex","ETHUSD",1760374381700,0.2371,4173.2,4173.1,0.005]
["bitfinex","ETHUSD",1760374381954,0.2371,4173.9,4173.1,0.005]
["bitfinex","ETHUSD",1760374382440,0.6336,4173.5,4173.1,0.005]
["bitfinex","ETHUSD",1760374382646,0.6336,4173.5,4172.1,0.005]
["bitfinex","ETHUSD",1760374382647,0.6336,4173.2,4172.1,0.005]
["bitfinex","ETHUSD",1760374382944,0.4375,4173.4,4172.1,0.005]
["bitfinex","ETHUSD",1760374383144,5.23124206,4173.3,4172.1,0.005]
["bitfinex","ETHUSD",1760374383438,0.56687421,4173.2,4172.1,0.005]
["bitfinex","ETHUSD",1760374383601,0.1192,4172.6,4172.1,0.005]
["bitfinex","ETHUSD",1760374384403,0.4375,4172.5,4172.1,0.005]
["bitfinex","ETHUSD",1760374384605,2.39675958,4172.3,4172.1,0.005]
["bitfinex","ETHUSD",1760374384951,7.15081702,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760374385099,8.77881376,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760374385525,0.6746,4172.8,4172.1,0.005]
["bitfinex","ETHUSD",1760374385732,1.92,4172.6,4172.1,0.005]
["bitfinex","ETHUSD",1760374386044,2.833,4172.5,4172.1,0.005]
["bitfinex","ETHUSD",1760374386350,3.0701,4172.8,4172.1,0.005]
["bitfinex","ETHUSD",1760374387041,2.833,4172.7,4172.1,0.005]
["bitfinex","ETHUSD",1760374387337,0.2371,4172.8,4172.1,0.005]
["bitfinex","ETHUSD",1760374387665,0.2371,4173.0,4172.1,2.40186468]
["bitfinex","ETHUSD",1760374387948,2.832,4172.8,4172.1,0.005]
["bitfinex","ETHUSD",1760374388252,2.832,4172.8,4172.1,2.40185522]
["bitfinex","ETHUSD",1760374388432,2.832,4172.7,4172.1,2.40185522]
["bitfinex","ETHUSD",1760374388814,2.84078725,4172.6,4172.1,0.005]
["bitfinex","ETHUSD",1760374389015,2.9978,4172.6,4172.1,0.005]
["bitfinex","ETHUSD",1760374389312,2.39679199,4172.3,4172.1,0.005]
["bitfinex","ETHUSD",1760374389638,2.832,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760374389813,5.67301702,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760374390013,6.47999047,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760374390248,9.03359047,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760374390420,2.39727118,4171.5,4171.1,0.005]
["bitfinex","ETHUSD",1760374390615,2.61509163,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760374390855,5.44609163,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760374391017,5.89029163,4171.2,4171.1,0.005]
["bitfinex","ETHUSD",1760374391216,5.89029163,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760374391516,6.71904918,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760374392245,3.4919,4171.2,4171.1,0.007]
["bitfinex","ETHUSD",1760374392824,0.6336,4170.8,4170.7,0.002]
["bitfinex","ETHUSD",1760374393046,0.6336,4170.6,4170.1,0.005]
["bitfinex","ETHUSD",1760374393265,2.822,4170.5,4170.1,0.005]
["bitfinex","ETHUSD",1760374393438,2.822,4170.4,4170.1,0.005]
["bitfinex","ETHUSD",1760374393628,0.32662,4170.3,4170.1,0.005]
["bitfinex","ETHUSD",1760374393827,0.77082,4170.3,4170.1,0.005]
["bitfinex","ETHUSD",1760374394024,0.4442,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760374394458,3.2752,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760374394659,0.2177,4171.2,4170.1,0.005]
["bitfinex","ETHUSD",1760374394827,0.4442,4171.0,4170.1,0.005]
["bitfinex","ETHUSD",1760374395245,1.0778,4171.0,4170.1,0.005]
["bitfinex","ETHUSD",1760374395428,0.80295,4170.9,4170.1,0.005]
["bitfinex","ETHUSD",1760374395828,2.832,4170.8,4170.1,0.005]
["bitfinex","ETHUSD",1760374396031,2.5536,4170.5,4169.1,0.005]
["bitfinex","ETHUSD",1760374396230,0.2177,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760374396457,3.0497,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760374396655,2.832,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760374396845,3.2762,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760374397168,3.2752,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760374397352,0.4442,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760374397552,3.2752,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760374397744,0.4442,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760374398076,3.2752,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760374398579,2.83,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1760374398730,0.1192,4169.5,4169.3,0.02398484]
["bitfinex","ETHUSD",1760374399056,0.4442,4170.5,4169.1,0.005]
["bitfinex","ETHUSD",1760374399259,1.047,4170.4,4169.2,0.24036397]
["bitfinex","ETHUSD",1760374399563,0.1192,4169.8,4169.5,2.39832391]
["bitfinex","ETHUSD",1760374399764,0.2177,4169.6,4169.1,0.005]
["bitfinex","ETHUSD",1760374399962,0.4442,4170.2,4169.1,0.005]
["bitfinex","ETHUSD",1760374400126,0.1192,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760374400475,0.1192,4169.2,4169.1,2.40359921]
["bitfinex","ETHUSD",1760374400476,1.5242,4169.2,4169.1,2.40359921]
["bitfinex","ETHUSD",1760374400631,1.5242,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760374400974,0.1192,4169.2,4169.1,2.40359921]
["bitfinex","ETHUSD",1760374401128,0.1192,4169.2,4169.1,2.64396371]
["bitfinex","ETHUSD",1760374401336,0.875,4169.8,4169.7,2.39821452]
["bitfinex","ETHUSD",1760374401526,2.83,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1760374402641,0.6619,4171.0,4169.7,0.47965858]
["bitfinex","ETHUSD",1760374402841,0.1192,4170.1,4169.4,0.1192]
["bitfinex","ETHUSD",1760374403173,0.6619,4172.7,4169.3,2.39848415]
["bitfinex","ETHUSD",1760374403383,0.2177,4171.7,4171.3,2.39732601]
["bitfinex","ETHUSD",1760374403677,0.2177,4171.7,4169.5,0.05298369]
["bitfinex","ETHUSD",1760374403678,0.1192,4171.4,4170.7,0.1192]
["bitfinex","ETHUSD",1760374403882,0.1192,4171.4,4171.3,2.39733416]
["bitfinex","ETHUSD",1760374404032,0.2177,4172.3,4171.3,0.23973342]
["bitfinex","ETHUSD",1760374404231,0.1192,4171.7,4171.0,0.1192]
["bitfinex","ETHUSD",1760374404467,0.1192,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1760374404854,0.005,4172.9,4171.5,0.0234698]
["bitfinex","ETHUSD",1760374405064,0.005,4172.9,4171.4,2.39724409]
["bitfinex","ETHUSD",1760374405065,0.1192,4172.5,4171.9,4.79397876]
["bitfinex","ETHUSD",1760374405267,0.1192,4172.7,4172.2,2.39681702]
["bitfinex","ETHUSD",1760374405467,0.1192,4172.7,4172.2,2.88811766]
["bitfinex","ETHUSD",1760374405683,0.005,4172.9,4172.3,0.029]
["bitfinex","ETHUSD",1760374405966,0.005,4172.9,4172.4,2.39670213]
["bitfinex","ETHUSD",1760374406766,0.1192,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1760374406937,0.1192,4173.7,4173.6,2.39601303]
["bitfinex","ETHUSD",1760374407139,0.1192,4173.7,4172.9,0.1192]
["bitfinex","ETHUSD",1760374407334,0.1192,4173.7,4173.0,0.1192]
["bitfinex","ETHUSD",1760374407536,0.4442,4173.7,4171.2,0.029]
["bitfinex","ETHUSD",1760374407736,0.4442,4173.7,4171.2,0.33339973]
["bitfinex","ETHUSD",1760374407948,0.4442,4173.7,4172.6,2.39653524]
["bitfinex","ETHUSD",1760374408175,0.4442,4173.7,4171.4,2.39727669]
["bitfinex","ETHUSD",1760374408331,2.61361649,4173.8,4172.5,2.39663602]
["bitfinex","ETHUSD",1760374408332,2.832,4173.6,4172.5,2.39663602]
["bitfinex","ETHUSD",1760374408531,0.4442,4173.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1760374408737,0.2177,4173.8,4171.5,0.30206764]
["bitfinex","ETHUSD",1760374408933,0.648,4173.7,4171.5,0.30206764]
["bitfinex","ETHUSD",1760374409193,0.4442,4173.6,4171.6,2.39716176]
["bitfinex","ETHUSD",1760374409478,0.001,4171.9,4171.5,0.30206764]
["bitfinex","ETHUSD",1760374409678,0.001,4171.9,4171.5,0.27306764]
["bitfinex","ETHUSD",1760374409882,0.001,4171.9,4171.7,2.39710429]
["bitfinex","ETHUSD",1760374410193,0.001,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1760374410348,0.001,4171.9,4171.8,2.42604683]
["bitfinex","ETHUSD",1760374410847,0.001,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1760374413674,0.001,4171.9,4170.4,2.39785152]
["bitfinex","ETHUSD",1760374413675,0.6507,4171.9,4170.4,2.39785152]
["bitfinex","ETHUSD",1760374413853,0.6507,4171.9,4170.1,0.005]
["bitfinex","ETHUSD",1760374413854,0.6507,4171.9,4171.7,2.39708018]
["bitfinex","ETHUSD",1760374414171,0.001,4171.9,4170.5,0.26918515]
["bitfinex","ETHUSD",1760374414357,0.001,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1760374414948,0.001,4171.9,4171.8,2.42644683]
["bitfinex","ETHUSD",1760374415148,0.2177,4173.8,4172.2,2.39680457]
["bitfinex","ETHUSD",1760374415354,0.402,4173.8,4173.2,2.39624139]
["bitfinex","ETHUSD",1760374415559,0.402,4173.8,4173.1,2.39629845]
["bitfinex","ETHUSD",1760374415761,0.4319,4173.7,4171.5,0.0284]
["bitfinex","ETHUSD",1760374415976,2.82785966,4173.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1760374416146,2.82785966,4173.7,4172.7,2.39652064]
["bitfinex","ETHUSD",1760374416348,2.3960751,4173.5,4171.5,1.9484]
["bitfinex","ETHUSD",1760374416695,2.3962846,4173.2,4172.1,2.39684946]
["bitfinex","ETHUSD",1760374416996,0.2178,4172.2,4171.6,2.39714615]
["bitfinex","ETHUSD",1760374417295,0.2178,4172.2,4171.7,2.39709424]
["bitfinex","ETHUSD",1760374417296,3.0478,4172.2,4171.7,2.39709424]
["bitfinex","ETHUSD",1760374417460,0.1192,4171.7,4171.6,2.39715664]
["bitfinex","ETHUSD",1760374418280,0.1192,4171.7,4171.1,0.1192]
["bitfinex","ETHUSD",1760374418483,0.1192,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1760374419148,0.1192,4171.7,4171.1,0.1192]
["bitfinex","ETHUSD",1760374419348,2.831,4172.1,4170.1,0.005]
["bitfinex","ETHUSD",1760374419349,0.4695,4171.8,4170.1,0.005]
["bitfinex","ETHUSD",1760374419588,2.39712243,4171.7,4170.2,2.39796652]
["bitfinex","ETHUSD",1760374419750,2.3975669,4170.9,4170.1,0.005]
["bitfinex","ETHUSD",1760374420080,2.831,4170.8,4170.1,0.005]
["bitfinex","ETHUSD",1760374420244,3.3005,4170.8,4170.1,0.005]
["bitfinex","ETHUSD",1760374420675,2.831,4170.7,4170.1,0.005]
["bitfinex","ETHUSD",1760374420880,0.2331,4170.9,4170.1,0.005]
["bitfinex","ETHUSD",1760374421042,0.2331,4170.9,4170.6,2.39772879]
["bitfinex","ETHUSD",1760374421043,2.83,4170.8,4170.6,2.39772879]
["bitfinex","ETHUSD",1760374421248,0.2331,4171.2,4170.1,0.005]
["bitfinex","ETHUSD",1760374421446,1.704,4171.1,4170.7,2.39766007]
["bitfinex","ETHUSD",1760374421648,1.704,4171.1,4170.6,2.39773506]
["bitfinex","ETHUSD",1760374421844,1.704,4171.1,4170.3,2.39790902]
["bitfinex","ETHUSD",1760374422149,0.4695,4171.0,4170.1,0.005]
["bitfinex","ETHUSD",1760374422371,2.39792561,4170.3,4170.1,0.005]
["bitfinex","ETHUSD",1760374422578,5.22696652,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760374422799,5.69746652,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760374423003,2.86746652,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760374423188,5.69746652,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760374423389,6.50700198,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760374424008,9.06060198,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760374424373,11.62370198,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760374424576,9.06060198,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760374425378,12.00292098,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1760374425630,0.6336,4170.0,4169.1,0.007]
["bitfinex","ETHUSD",1760374425781,2.39871257,4169.0,4168.6,0.002]
["bitfinex","ETHUSD",1760374425981,0.2331,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760374426187,3.0601,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760374426388,5.92842937,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760374426580,3.5296,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760374427035,5.92842937,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760374427789,3.5296,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760374429325,0.2331,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760374429694,2.825,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760374430187,2.825,4168.7,4168.6,2.40084412]
["bitfinex","ETHUSD",1760374430808,2.825,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760374432217,2.825,4168.7,4168.6,2.40088691]
["bitfinex","ETHUSD",1760374433148,2.825,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760374433549,3.2629,4168.7,4168.6,0.002]
["bitfinex","ETHUSD",1760374433713,3.2629,4168.7,4168.2,0.002]
["bitfinex","ETHUSD",1760374433714,2.51810564,4168.6,4168.2,0.002]
["bitfinex","ETHUSD",1760374433915,2.39899902,4168.5,4168.2,0.002]
["bitfinex","ETHUSD",1760374434121,2.83689902,4168.5,4168.2,0.002]
["bitfinex","ETHUSD",1760374434352,2.39905956,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1760374434552,5.22105956,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1760374434740,5.65895956,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1760374435447,3.2589,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1760374435750,5.65795956,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1760374436341,7.0972536,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1760374437350,4.2762536,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1760374437649,7.0962536,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1760374437890,9.0162536,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1760374438672,6.1962536,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1760374438874,9.0172536,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1760374441058,6.1962536,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1760374441260,9.0162536,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1760374443254,9.0142536,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1760374444178,11.0791326,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1760374444384,9.0142536,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1760374444985,6.1962536,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1760374445152,9.0132536,4168.3,4168.2,0.002]
["bitfinex","ETHUSD",1760374446000,3.03271712,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760374446167,4.41385269,4168.2,4168.1,1e-08]
["bitfinex","ETHUSD",1760374446363,4.95294737,4167.8,4167.7,0.002]
["bitfinex","ETHUSD",1760374446704,4.95294737,4167.8,4167.1,0.005]
["bitfinex","ETHUSD",1760374446705,0.6336,4167.2,4166.1,0.005]
["bitfinex","ETHUSD",1760374446891,0.2188,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760374447209,5.43806883,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760374447502,5.89456883,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760374447804,6.52816883,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760374448166,0.6753,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760374448369,3.0368,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760374448667,3.4933,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760374450811,0.2188,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760374451108,2.816,4166.2,4166.1,2.40532566]
["bitfinex","ETHUSD",1760374451607,2.816,4166.2,4166.1,0.005]
["bitfinex","ETHUSD",1760374451800,2.816,4166.2,4166.1,2.40532644]
["bitfinex","ETHUSD",1760374452168,0.4565,4166.6,4166.1,0.005]
["bitfinex","ETHUSD",1760374452376,3.2715,4166.5,4166.1,0.005]
["bitfinex","ETHUSD",1760374452571,0.32715,4166.4,4166.1,0.005]
["bitfinex","ETHUSD",1760374452920,2.815,4166.3,4166.1,0.005]
["bitfinex","ETHUSD",1760374453220,3.2715,4166.3,4166.2,2.40026883]
["bitfinex","ETHUSD",1760374453605,0.235,4166.9,4166.1,0.005]
["bitfinex","ETHUSD",1760374453805,0.235,4166.9,4166.2,2.40026883]
["bitfinex","ETHUSD",1760374454116,11.44688331,4168.7,4166.2,2.40026883]
["bitfinex","ETHUSD",1760374454317,3.2715,4167.8,4167.5,2.39946913]
["bitfinex","ETHUSD",1760374454489,3.2715,4167.8,4167.6,2.39945182]
["bitfinex","ETHUSD",1760374454687,3.2715,4167.8,4167.5,2.39951948]
["bitfinex","ETHUSD",1760374454909,0.2188,4168.9,4167.7,2.39939495]
["bitfinex","ETHUSD",1760374454910,0.4565,4168.5,4167.7,2.39939495]
["bitfinex","ETHUSD",1760374455221,0.1192,4167.7,4167.3,0.02399635]
["bitfinex","ETHUSD",1760374455519,0.1192,4167.7,4167.6,2.39946252]
["bitfinex","ETHUSD",1760374456525,0.1192,4167.7,4167.6,2.87936283]
["bitfinex","ETHUSD",1760374458425,1.427,4168.3,4167.7,2.39940494]
["bitfinex","ETHUSD",1760374458723,0.2188,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1760374458924,2.3568,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1760374459223,2.3568,4168.9,4168.0,2.39921216]
["bitfinex","ETHUSD",1760374459224,0.1192,4168.8,4168.0,2.39921216]
["bitfinex","ETHUSD",1760374459418,0.1192,4168.8,4166.6,1.2787465]
["bitfinex","ETHUSD",1760374459419,0.4565,4168.7,4167.2,2.39969283]
["bitfinex","ETHUSD",1760374459719,2.3568,4168.9,4167.1,2.39975042]
["bitfinex","ETHUSD",1760374459720,0.4565,4168.6,4167.1,2.39975042]
["bitfinex","ETHUSD",1760374459907,0.4565,4168.6,4168.3,2.39901906]
["bitfinex","ETHUSD",1760374460108,0.4565,4168.6,4167.2,1.92]
["bitfinex","ETHUSD",1760374460109,0.4565,4168.5,4168.4,2.39900175]
["bitfinex","ETHUSD",1760374460314,0.4565,4168.5,4168.1,2.39911799]
["bitfinex","ETHUSD",1760374460524,0.4565,4168.4,4167.9,2.39924628]
["bitfinex","ETHUSD",1760374460728,0.4565,4168.3,4168.2,2.39910163]
["bitfinex","ETHUSD",1760374461432,0.4565,4168.3,4168.1,2.3991659]
["bitfinex","ETHUSD",1760374461639,0.6336,4168.8,4167.3,0.49563851]
["bitfinex","ETHUSD",1760374461640,3.2685,4168.2,4167.3,0.49563851]
["bitfinex","ETHUSD",1760374461798,2.811,4168.1,4168.0,2.39922319]
["bitfinex","ETHUSD",1760374462004,3.2675,4168.1,4168.0,2.39922319]
["bitfinex","ETHUSD",1760374462504,2.811,4168.1,4168.0,2.39922319]
["bitfinex","ETHUSD",1760374462701,3.2675,4168.1,4167.8,2.39929579]
["bitfinex","ETHUSD",1760374463003,0.235,4167.9,4167.0,2.39980801]
["bitfinex","ETHUSD",1760374463227,2.811,4168.1,4168.0,2.39923224]
["bitfinex","ETHUSD",1760374463834,3.2675,4168.1,4168.0,2.39923224]
["bitfinex","ETHUSD",1760374464037,3.2675,4168.1,4167.7,2.3994003]
["bitfinex","ETHUSD",1760374464237,2.811,4168.1,4168.0,2.39923224]
["bitfinex","ETHUSD",1760374465815,3.2675,4168.1,4168.0,2.39923224]
["bitfinex","ETHUSD",1760374466250,3.2675,4168.1,4167.1,0.2466208]
["bitfinex","ETHUSD",1760374466406,0.235,4167.2,4167.1,2.40175042]
["bitfinex","ETHUSD",1760374466612,2.807,4167.4,4167.3,2.39963525]
["bitfinex","ETHUSD",1760374467751,3.2635,4167.4,4167.3,2.39963525]
["bitfinex","ETHUSD",1760374468950,2.807,4167.4,4167.3,2.39963525]
["bitfinex","ETHUSD",1760374469656,0.235,4167.5,4167.4,2.39957767]
["bitfinex","ETHUSD",1760374469855,3.041,4167.5,4167.4,2.39957767]
["bitfinex","ETHUSD",1760374470233,3.041,4167.5,4167.1,0.002]
["bitfinex","ETHUSD",1760374470234,0.4565,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1760374470429,3.2605,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1760374471333,3.2605,4167.8,4167.1,0.002]
["bitfinex","ETHUSD",1760374471524,0.6336,4167.6,4167.1,0.002]
["bitfinex","ETHUSD",1760374471851,2.3995793,4167.4,4167.1,0.002]
["bitfinex","ETHUSD",1760374472058,2.39986819,4166.9,4166.6,0.002]
["bitfinex","ETHUSD",1760374472220,0.8686,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760374472424,3.6716,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760374472838,4.1281,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760374473053,3.4935,4166.7,4166.6,2.4020384]
["bitfinex","ETHUSD",1760374473350,3.4935,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760374473351,0.6915,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760374473552,3.4935,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760374474122,0.235,4166.7,4166.6,2.4020384]
["bitfinex","ETHUSD",1760374474323,2.39843934,4169.4,4166.6,0.24220384]
["bitfinex","ETHUSD",1760374474519,0.005,4169.9,4166.6,2.64224224]
["bitfinex","ETHUSD",1760374474520,0.12,4166.7,4166.6,2.64224224]
["bitfinex","ETHUSD",1760374474723,0.4565,4167.6,4167.4,2.39957767]
["bitfinex","ETHUSD",1760374474921,1.1505,4167.5,4167.4,2.39957767]
["bitfinex","ETHUSD",1760374475373,0.4565,4168.2,4166.6,0.002]
["bitfinex","ETHUSD",1760374475598,0.001,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1760374476373,0.4575,4168.8,4167.5,2.8544]
["bitfinex","ETHUSD",1760374476578,0.4575,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1760374476792,0.001,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1760374481785,0.001,4168.8,4168.1,0.8996198]
["bitfinex","ETHUSD",1760374481786,0.001,4168.8,4168.1,0.8512198]
["bitfinex","ETHUSD",1760374481987,0.4646,4168.7,4167.5,2.7712198]
["bitfinex","ETHUSD",1760374482204,0.4646,4168.7,4168.3,2.39904286]
["bitfinex","ETHUSD",1760374482399,0.4646,4168.6,4168.3,2.39904286]
["bitfinex","ETHUSD",1760374482694,2.433,4168.8,4168.4,2.39895929]
["bitfinex","ETHUSD",1760374482893,0.4646,4168.7,4168.4,2.39895929]
["bitfinex","ETHUSD",1760374483118,0.4646,4168.6,4168.3,2.39905175]
["bitfinex","ETHUSD",1760374483622,2.433,4168.8,4168.4,2.39899843]
["bitfinex","ETHUSD",1760374483785,2.433,4168.8,4167.3,3.7006198]
["bitfinex","ETHUSD",1760374483786,2.39904759,4168.4,4167.4,2.39957767]
["bitfinex","ETHUSD",1760374483985,0.4646,4168.3,4167.1,0.002]
["bitfinex","ETHUSD",1760374484224,0.4646,4168.3,4167.6,2.39942981]
["bitfinex","ETHUSD",1760374484422,0.2254,4167.7,4167.6,2.39942981]
["bitfinex","ETHUSD",1760374485291,0.4646,4168.3,4167.3,2.39963525]
["bitfinex","ETHUSD",1760374485517,2.801,4168.2,4167.9,2.39923299]
["bitfinex","ETHUSD",1760374485787,0.4656,4168.8,4167.2,2.39969283]
["bitfinex","ETHUSD",1760374486001,1.172,4168.7,4167.1,0.002]
["bitfinex","ETHUSD",1760374486213,1.6366,4168.7,4168.0,2.39917954]
["bitfinex","ETHUSD",1760374486528,0.4646,4168.6,4168.2,2.39910995]
["bitfinex","ETHUSD",1760374486725,0.4646,4168.6,4168.3,2.39905419]
["bitfinex","ETHUSD",1760374486932,0.001,4168.8,4168.6,2.39886442]
["bitfinex","ETHUSD",1760374487092,2.799,4168.7,4168.6,2.39886442]
["bitfinex","ETHUSD",1760374487296,0.001,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1760374488638,0.001,4168.8,4168.7,2.87860299]
["bitfinex","ETHUSD",1760374493749,0.001,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1760374494054,0.4351,4168.8,4167.7,2.3993909]
["bitfinex","ETHUSD",1760374494271,0.2313,4167.8,4167.2,2.39969092]
["bitfinex","ETHUSD",1760374494446,0.4341,4168.7,4168.2,2.39911598]
["bitfinex","ETHUSD",1760374494755,0.4341,4168.6,4167.4,2.39954147]
["bitfinex","ETHUSD",1760374494955,0.4341,4168.6,4168.1,2.39917316]
["bitfinex","ETHUSD",1760374495138,0.001,4168.8,4167.2,3.12129107]
["bitfinex","ETHUSD",1760374495315,1.092,4168.8,4168.4,2.39900006]
["bitfinex","ETHUSD",1760374495644,0.4341,4168.7,4168.3,2.39905432]
["bitfinex","ETHUSD",1760374495959,0.4341,4168.7,4167.4,2.39957767]
["bitfinex","ETHUSD",1760374496263,0.4341,4168.7,4168.2,2.39910693]
["bitfinex","ETHUSD",1760374496558,0.84971567,4168.6,4168.1,2.39915764]
["bitfinex","ETHUSD",1760374496853,0.84971567,4168.6,4168.0,2.39922792]
["bitfinex","ETHUSD",1760374496854,0.4341,4168.5,4168.0,2.39922792]
["bitfinex","ETHUSD",1760374497160,1.092,4168.8,4168.2,2.39908152]
["bitfinex","ETHUSD",1760374497663,1.092,4168.8,4168.2,2.39906421]
["bitfinex","ETHUSD",1760374497816,1.092,4168.8,4167.4,2.794]
["bitfinex","ETHUSD",1760374497817,0.8497124,4168.7,4167.4,2.794]
["bitfinex","ETHUSD",1760374498145,0.8497124,4168.7,4168.1,2.39917136]
["bitfinex","ETHUSD",1760374498350,0.4341,4168.6,4168.1,2.39917136]
["bitfinex","ETHUSD",1760374498513,0.43404955,4168.5,4168.1,2.39916948]
["bitfinex","ETHUSD",1760374498710,0.4341,4168.4,4168.1,2.39916948]
["bitfinex","ETHUSD",1760374498945,0.4341,4168.3,4168.1,2.39916948]
["bitfinex","ETHUSD",1760374499144,0.4341,4168.2,4168.1,2.39916948]
["bitfinex","ETHUSD",1760374499647,0.4341,4168.2,4167.2,2.39967246]
["bitfinex","ETHUSD",1760374499955,0.6336,4168.7,4167.1,0.002]
["bitfinex","ETHUSD",1760374500138,0.2313,4167.2,4167.1,0.002]
["bitfinex","ETHUSD",1760374500338,0.2313,4167.2,4167.1,2.40175042]
["bitfinex","ETHUSD",1760374500517,2.793,4167.6,4167.1,2.40174051]
["bitfinex","ETHUSD",1760374500717,0.4341,4168.3,4167.5,0.002]
["bitfinex","ETHUSD",1760374500920,2.793,4168.2,4167.5,0.002]
["bitfinex","ETHUSD",1760374501259,0.32271,4168.1,4167.5,0.002]
["bitfinex","ETHUSD",1760374501460,0.001,4168.8,4167.6,2.39946252]
["bitfinex","ETHUSD",1760374501668,1.3111,4168.7,4167.7,2.39939826]
["bitfinex","ETHUSD",1760374501870,0.2313,4167.8,4167.5,2.40147049]
["bitfinex","ETHUSD",1760374502039,0.4341,4167.7,4167.6,2.39946252]
["bitfinex","ETHUSD",1760374502436,0.2313,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1760374502965,0.2313,4167.8,4167.6,2.39944666]
["bitfinex","ETHUSD",1760374503129,0.2313,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1760374503334,0.4341,4168.6,4167.5,0.002]
["bitfinex","ETHUSD",1760374503577,2.792,4168.5,4167.8,2.39929451]
["bitfinex","ETHUSD",1760374503763,0.56249882,4168.4,4167.9,2.39925089]
["bitfinex","ETHUSD",1760374503931,0.1192,4167.9,4167.8,2.39933153]
["bitfinex","ETHUSD",1760374505963,0.1192,4167.9,4167.5,0.002]
["bitfinex","ETHUSD",1760374505964,0.1192,4167.9,4167.7,2.39938743]
["bitfinex","ETHUSD",1760374506137,0.1192,4167.9,4167.5,2.40151638]
["bitfinex","ETHUSD",1760374506138,0.1192,4167.7,4167.6,2.39946252]
["bitfinex","ETHUSD",1760374508502,0.1192,4167.7,4167.5,0.002]
["bitfinex","ETHUSD",1760374508503,2.39946252,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1760374508785,0.54976163,4167.6,4167.5,0.002]
["bitfinex","ETHUSD",1760374508944,0.001,4168.8,4167.5,0.002]
["bitfinex","ETHUSD",1760374509364,0.001,4168.8,4167.5,0.0259952]
["bitfinex","ETHUSD",1760374509566,0.001,4168.8,4167.6,2.39946252]
["bitfinex","ETHUSD",1760374510085,0.4749,4168.7,4168.4,2.39897329]
["bitfinex","ETHUSD",1760374510290,0.001,4168.8,4168.6,2.39885172]
["bitfinex","ETHUSD",1760374510597,2.793,4168.8,4168.5,2.39893322]
["bitfinex","ETHUSD",1760374510763,0.001,4168.8,4168.6,2.39884563]
["bitfinex","ETHUSD",1760374510964,0.001,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1760374511168,0.001,4168.8,4168.7,2.87859687]
["bitfinex","ETHUSD",1760374511367,0.001,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1760374512078,0.001,4168.8,4167.9,2.793]
["bitfinex","ETHUSD",1760374512393,0.4749,4168.7,4168.1,2.39913703]
["bitfinex","ETHUSD",1760374512587,0.4749,4168.7,4168.2,2.39910949]
["bitfinex","ETHUSD",1760374512788,0.001,4168.8,4168.4,2.39899902]
["bitfinex","ETHUSD",1760374513025,0.001,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1760374513291,0.001,4168.8,4168.6,2.39888125]
["bitfinex","ETHUSD",1760374513496,0.001,4168.8,4168.4,2.3989822]
["bitfinex","ETHUSD",1760374513674,0.001,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1760374514362,0.001,4168.8,4168.7,2.9270064]
["bitfinex","ETHUSD",1760374514970,0.001,4168.8,4168.7,2.8786064]
["bitfinex","ETHUSD",1760374515167,0.001,4168.8,4168.7,5.6706064]
["bitfinex","ETHUSD",1760374515459,0.001,4168.8,4168.7,5.7190064]
["bitfinex","ETHUSD",1760374515659,0.001,4168.8,4168.7,9.5513529]
["bitfinex","ETHUSD",1760374515898,0.001,4168.8,4168.7,8.2726064]
["bitfinex","ETHUSD",1760374516472,0.001,4168.8,4168.7,9.55642743]
["bitfinex","ETHUSD",1760374518436,0.001,4168.8,4168.7,8.2726064]
["bitfinex","ETHUSD",1760374518597,0.001,4168.8,4168.7,8.3918064]
["bitfinex","ETHUSD",1760374522207,0.001,4168.8,4168.7,4.9662064]
["bitfinex","ETHUSD",1760374522440,0.001,4168.8,4168.7,7.27842937]
["bitfinex","ETHUSD",1760374523897,0.001,4168.8,4168.7,4.31882937]
["bitfinex","ETHUSD",1760374524100,0.001,4168.8,4168.7,7.10982937]
["bitfinex","ETHUSD",1760374525546,0.001,4168.8,4168.7,7.15822937]
["bitfinex","ETHUSD",1760374525849,0.001,4168.8,4168.7,7.27742937]
["bitfinex","ETHUSD",1760374526016,0.001,4168.8,4168.7,5.5395436]
["bitfinex","ETHUSD",1760374526217,0.001,4168.8,4168.7,8.3305436]
["bitfinex","ETHUSD",1760374527745,0.001,4168.8,4168.7,8.9641436]
["bitfinex","ETHUSD",1760374528127,0.001,4168.8,4168.7,9.81891558]
["bitfinex","ETHUSD",1760374528327,1e-08,4169.3,4169.2,4.95214168]
["bitfinex","ETHUSD",1760374528583,1e-08,4169.3,4169.2,8.59741744]
["bitfinex","ETHUSD",1760374528720,1e-08,4169.3,4169.2,8.64581744]
["bitfinex","ETHUSD",1760374530022,1e-08,4169.3,4169.2,5.22121744]
["bitfinex","ETHUSD",1760374530220,1e-08,4169.3,4169.2,8.01221744]
["bitfinex","ETHUSD",1760374530425,1e-08,4169.3,4169.2,8.64581744]
["bitfinex","ETHUSD",1760374532104,0.005,4170.9,4169.4,0.6336]
["bitfinex","ETHUSD",1760374532415,0.005,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1760374534494,0.005,4170.9,4170.8,5.18862155]
["bitfinex","ETHUSD",1760374534707,0.005,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1760374538022,1e-08,4170.9,4170.8,2.46999776]
["bitfinex","ETHUSD",1760374538187,1e-08,4170.9,4170.8,3.86946721]
["bitfinex","ETHUSD",1760374538387,1e-08,4170.9,4170.8,3.845491]
["bitfinex","ETHUSD",1760374538609,1e-08,4170.9,4170.8,6.635491]
["bitfinex","ETHUSD",1760374539943,1e-08,4170.9,4170.8,8.555491]
["bitfinex","ETHUSD",1760374540238,1e-08,4170.9,4170.8,17.084927]
["bitfinex","ETHUSD",1760374540441,1e-08,4170.9,4170.8,5.765491]
["bitfinex","ETHUSD",1760374540594,1e-08,4170.9,4170.8,7.873491]
["bitfinex","ETHUSD",1760374541108,1e-08,4170.9,4170.8,7.921891]
["bitfinex","ETHUSD",1760374542027,1e-08,4170.9,4170.8,8.041091]
["bitfinex","ETHUSD",1760374543411,1e-08,4170.9,4170.8,6.121091]
["bitfinex","ETHUSD",1760374543813,1e-08,4170.9,4170.8,3.282691]
["bitfinex","ETHUSD",1760374543996,1e-08,4170.9,4170.8,5.30682155]
["bitfinex","ETHUSD",1760374544512,1e-08,4170.9,4170.8,5.35522155]
["bitfinex","ETHUSD",1760374545096,1e-08,4170.9,4170.8,2.56522155]
["bitfinex","ETHUSD",1760374545297,1e-08,4170.9,4170.8,5.35422155]
["bitfinex","ETHUSD",1760374545497,1e-08,4170.9,4170.8,2.51682155]
["bitfinex","ETHUSD",1760374546242,1e-08,4170.9,4170.8,3.33557337]
["bitfinex","ETHUSD",1760374548047,1e-08,4170.9,4170.8,5.88917337]
["bitfinex","ETHUSD",1760374548400,1e-08,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1760374548741,1e-08,4171.9,4171.8,5.21001729]
["bitfinex","ETHUSD",1760374548943,1e-08,4171.9,4171.8,5.99516077]
["bitfinex","ETHUSD",1760374549242,1e-08,4171.9,4171.8,6.62876077]
["bitfinex","ETHUSD",1760374550229,1e-08,4171.9,4171.8,8.54876077]
["bitfinex","ETHUSD",1760374552514,1e-08,4171.9,4171.8,5.75976077]
["bitfinex","ETHUSD",1760374552833,1e-08,4171.9,4171.8,8.54876077]
["bitfinex","ETHUSD",1760374553856,1e-08,4171.9,4171.8,5.94576077]
["bitfinex","ETHUSD",1760374554016,0.22690001,4171.9,4171.0,0.4587]
["bitfinex","ETHUSD",1760374554206,0.68560001,4171.9,4171.0,2.39747695]
["bitfinex","ETHUSD",1760374554541,0.68560001,4171.9,4171.3,2.39732693]
["bitfinex","ETHUSD",1760374554835,0.68560001,4171.9,4171.2,2.39738727]
["bitfinex","ETHUSD",1760374555037,0.68560001,4171.9,4170.2,1.9684]
["bitfinex","ETHUSD",1760374555038,2.3972584,4171.5,4169.6,0.0484]
["bitfinex","ETHUSD",1760374555226,0.4587,4171.4,4169.7,2.788]
["bitfinex","ETHUSD",1760374555427,0.4587,4171.3,4169.4,2.39839249]
["bitfinex","ETHUSD",1760374555614,0.4587,4171.3,4169.1,1.32858506]
["bitfinex","ETHUSD",1760374555615,0.4587,4171.2,4170.1,2.39796818]
["bitfinex","ETHUSD",1760374555942,2.39775378,4170.6,4169.5,2.39836306]
["bitfinex","ETHUSD",1760374556106,2.85652364,4170.5,4169.6,2.39826042]
["bitfinex","ETHUSD",1760374556308,0.2269,4169.7,4169.0,2.788]
["bitfinex","ETHUSD",1760374556504,0.2269,4169.7,4168.6,2.3988396]
["bitfinex","ETHUSD",1760374556505,0.2269,4169.7,4169.6,2.39831158]
["bitfinex","ETHUSD",1760374556748,0.2269,4170.7,4169.2,2.39854168]
["bitfinex","ETHUSD",1760374557045,0.4587,4170.6,4169.8,2.39817015]
["bitfinex","ETHUSD",1760374557207,0.4587,4170.6,4169.9,2.39813014]
["bitfinex","ETHUSD",1760374557648,2.3978073,4170.5,4169.1,3.12004]
["bitfinex","ETHUSD",1760374557848,0.72117073,4170.4,4169.1,2.8364]
["bitfinex","ETHUSD",1760374558239,0.2269,4170.7,4169.3,2.39848415]
["bitfinex","ETHUSD",1760374558441,0.2269,4170.7,4170.1,2.39796958]
["bitfinex","ETHUSD",1760374558740,0.2269,4170.7,4169.8,2.39814143]
["bitfinex","ETHUSD",1760374558741,2.62459179,4170.7,4169.8,2.39814143]
["bitfinex","ETHUSD",1760374558940,2.62459179,4170.7,4169.9,2.39813904]
["bitfinex","ETHUSD",1760374558941,0.1192,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1760374559150,0.1192,4170.0,4169.7,2.39820097]
["bitfinex","ETHUSD",1760374559328,0.1192,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1760374560064,0.6856,4170.7,4170.4,2.39780837]
["bitfinex","ETHUSD",1760374560264,0.4587,4170.6,4170.1,2.39798067]
["bitfinex","ETHUSD",1760374560420,0.4587,4170.5,4170.1,2.39798067]
["bitfinex","ETHUSD",1760374560753,0.57426,4170.7,4170.2,2.39795706]
["bitfinex","ETHUSD",1760374560754,0.4587,4170.4,4170.2,2.39795706]
["bitfinex","ETHUSD",1760374561130,0.2269,4170.7,4169.5,2.39832167]
["bitfinex","ETHUSD",1760374561328,0.2269,4171.1,4170.8,2.39759689]
["bitfinex","ETHUSD",1760374561546,0.2269,4171.1,4169.6,0.31221528]
["bitfinex","ETHUSD",1760374561547,0.4587,4171.5,4170.0,0.0484]
["bitfinex","ETHUSD",1760374561750,0.2269,4171.4,4170.9,2.3975528]
["bitfinex","ETHUSD",1760374561978,0.2269,4171.4,4171.0,2.39750624]
["bitfinex","ETHUSD",1760374562129,0.4587,4171.3,4171.0,2.39750624]
["bitfinex","ETHUSD",1760374562334,0.4587,4171.2,4171.0,2.39750624]
["bitfinex","ETHUSD",1760374562572,0.4587,4171.2,4169.9,2.39813904]
["bitfinex","ETHUSD",1760374562866,0.4587,4171.7,4171.1,2.39741219]
["bitfinex","ETHUSD",1760374563021,0.4587,4171.7,4170.4,2.788]
["bitfinex","ETHUSD",1760374563215,0.4587,4171.7,4171.5,2.39720633]
["bitfinex","ETHUSD",1760374565266,0.00100001,4171.9,4171.8,2.39704683]
["bitfinex","ETHUSD",1760374565417,0.00100001,4171.9,4171.8,2.44544683]
["bitfinex","ETHUSD",1760374565758,0.00100001,4171.9,4171.8,5.32050391]
["bitfinex","ETHUSD",1760374566135,0.00100001,4171.9,4171.8,5.95410391]
["bitfinex","ETHUSD",1760374566533,0.00100001,4171.9,4171.8,8.74210391]
["bitfinex","ETHUSD",1760374566934,0.00100001,4171.9,4171.8,5.95410391]
["bitfinex","ETHUSD",1760374567292,0.00100001,4171.9,4171.8,8.74210391]
["bitfinex","ETHUSD",1760374567766,0.00100001,4171.9,4171.8,13.07901291]
["bitfinex","ETHUSD",1760374567968,0.00100001,4171.9,4171.8,13.05297191]
["bitfinex","ETHUSD",1760374568122,0.00100001,4171.9,4171.8,8.74210391]
["bitfinex","ETHUSD",1760374568326,0.00100001,4171.9,4171.8,5.95410391]
["bitfinex","ETHUSD",1760374568525,0.00100001,4171.9,4171.8,8.74210391]
["bitfinex","ETHUSD",1760374569031,0.00100001,4171.9,4171.8,8.10850391]
["bitfinex","ETHUSD",1760374569582,0.00100001,4171.9,4171.8,3.40050391]
["bitfinex","ETHUSD",1760374569754,0.00100001,4171.9,4171.8,3.35210391]
["bitfinex","ETHUSD",1760374569948,0.00100001,4171.9,4171.8,3.47130391]
["bitfinex","ETHUSD",1760374570127,0.00100001,4171.9,4171.8,6.30770391]
["bitfinex","ETHUSD",1760374570524,0.00100001,4171.9,4171.8,8.86130391]
["bitfinex","ETHUSD",1760374570757,0.001,4172.4,4172.3,3.03035958]
["bitfinex","ETHUSD",1760374570924,1e-08,4172.9,4172.5,0.6336]
["bitfinex","ETHUSD",1760374571127,1e-08,4172.9,4172.8,3.14927239]
["bitfinex","ETHUSD",1760374571536,1e-08,4172.9,4172.8,2.51567239]
["bitfinex","ETHUSD",1760374571740,1e-08,4172.9,4172.8,5.30267239]
["bitfinex","ETHUSD",1760374572159,1e-08,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1760374573359,1e-08,4172.9,4172.8,3.16639119]
["bitfinex","ETHUSD",1760374573558,1e-08,4172.9,4172.8,6.11899119]
["bitfinex","ETHUSD",1760374574675,1e-08,4172.9,4172.8,8.67259119]
["bitfinex","ETHUSD",1760374575275,0.00100001,4172.9,4172.8,8.67259119]
["bitfinex","ETHUSD",1760374575474,0.00100001,4172.9,4172.8,5.88559119]
["bitfinex","ETHUSD",1760374575680,0.00100001,4172.9,4172.8,8.67259119]
["bitfinex","ETHUSD",1760374576237,0.00100001,4172.9,4172.8,5.25199119]
["bitfinex","ETHUSD",1760374576473,0.00100001,4172.9,4172.8,8.03899119]
["bitfinex","ETHUSD",1760374576774,0.00100001,4172.9,4172.8,8.67259119]
["bitfinex","ETHUSD",1760374577154,0.00100001,4172.9,4172.8,8.03899119]
["bitfinex","ETHUSD",1760374577673,0.00100001,4172.9,4172.8,5.20559119]
["bitfinex","ETHUSD",1760374577874,0.00100001,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1760374578671,0.00100001,4172.9,4172.0,0.0464]
["bitfinex","ETHUSD",1760374578870,0.00100001,4172.9,4172.1,2.786]
["bitfinex","ETHUSD",1760374579037,0.00100001,4172.9,4171.9,2.39695992]
["bitfinex","ETHUSD",1760374579246,0.2184,4172.8,4172.6,2.39653526]
["bitfinex","ETHUSD",1760374579441,0.00100001,4172.9,4172.6,2.39653526]
["bitfinex","ETHUSD",1760374579760,0.21940001,4172.9,4172.7,2.39651737]
["bitfinex","ETHUSD",1760374579960,0.21940001,4172.9,4172.6,2.39657028]
["bitfinex","ETHUSD",1760374580439,0.21940001,4172.9,4172.7,2.39651793]
["bitfinex","ETHUSD",1760374580641,0.00100001,4172.9,4172.0,2.786]
["bitfinex","ETHUSD",1760374580892,0.00100001,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1760374582795,0.00100001,4172.9,4172.4,2.786]
["bitfinex","ETHUSD",1760374582953,0.00100001,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1760374585092,0.68790001,4172.9,4171.4,2.3972568]
["bitfinex","ETHUSD",1760374585263,3.08433524,4172.9,4171.9,2.39694955]
["bitfinex","ETHUSD",1760374585462,2.39658268,4172.7,4171.9,2.39694955]
["bitfinex","ETHUSD",1760374585666,0.77693352,4172.8,4171.9,2.39693223]
["bitfinex","ETHUSD",1760374585879,2.39658788,4172.6,4171.6,2.39714819]
["bitfinex","ETHUSD",1760374586081,2.39658788,4172.6,4171.7,2.39709797]
["bitfinex","ETHUSD",1760374586259,0.4685,4172.5,4171.7,2.39709797]
["bitfinex","ETHUSD",1760374586472,0.4685,4172.5,4171.9,2.39694781]
["bitfinex","ETHUSD",1760374586662,0.4685,4172.5,4171.3,0.002]
["bitfinex","ETHUSD",1760374586865,0.4685,4172.5,4171.9,2.39698938]
["bitfinex","ETHUSD",1760374587093,0.4685,4172.4,4171.3,0.002]
["bitfinex","ETHUSD",1760374587264,0.2184,4171.9,4171.3,0.002]
["bitfinex","ETHUSD",1760374587660,3.00540001,4172.9,4171.3,0.002]
["bitfinex","ETHUSD",1760374587661,2.786,4172.2,4171.3,0.002]
["bitfinex","ETHUSD",1760374587861,0.68790001,4172.9,4171.8,0.1676]
["bitfinex","ETHUSD",1760374587862,0.1192,4172.5,4171.8,0.1676]
["bitfinex","ETHUSD",1760374588071,0.1192,4172.5,4171.8,0.1212]
["bitfinex","ETHUSD",1760374588260,0.1192,4172.5,4171.9,0.25183264]
["bitfinex","ETHUSD",1760374588492,0.1192,4172.5,4171.8,0.1212]
["bitfinex","ETHUSD",1760374588697,0.1192,4172.5,4172.2,2.39681292]
["bitfinex","ETHUSD",1760374588898,0.1192,4172.5,4172.2,2.39678093]
["bitfinex","ETHUSD",1760374589187,0.1192,4172.5,4172.3,2.39674364]
["bitfinex","ETHUSD",1760374589690,0.1192,4172.5,4172.4,2.39670213]
["bitfinex","ETHUSD",1760374590935,0.00100001,4172.9,4172.4,2.44310213]
["bitfinex","ETHUSD",1760374591135,0.00100001,4172.9,4172.5,0.29071021]
["bitfinex","ETHUSD",1760374591438,0.00100001,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1760374591786,0.00100001,4172.9,4172.8,5.13963711]
["bitfinex","ETHUSD",1760374591985,0.00100001,4172.9,4172.8,5.11567239]
["bitfinex","ETHUSD",1760374592620,0.00100001,4172.9,4172.8,6.39585745]
["bitfinex","ETHUSD",1760374592812,0.00100001,4172.9,4172.8,6.29794788]
["bitfinex","ETHUSD",1760374593337,0.005,4173.9,4172.8,6.29794788]
["bitfinex","ETHUSD",1760374593338,1e-08,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1760374593486,1e-08,4173.9,4173.8,7.73549822]
["bitfinex","ETHUSD",1760374593687,1e-08,4173.9,4173.8,7.78189822]
["bitfinex","ETHUSD",1760374596233,0.005,4174.9,4174.4,2.39555385]
["bitfinex","ETHUSD",1760374596436,0.005,4174.9,4174.7,2.3953817]
["bitfinex","ETHUSD",1760374596637,0.005,4174.9,4174.8,5.18032432]
["bitfinex","ETHUSD",1760374596796,0.005,4174.9,4174.8,5.22672432]
["bitfinex","ETHUSD",1760374597431,1e-08,4175.0,4174.9,2.39526695]
["bitfinex","ETHUSD",1760374597631,1e-08,4175.0,4174.9,4.36166695]
["bitfinex","ETHUSD",1760374597806,1e-08,4175.0,4174.9,5.32050608]
["bitfinex","ETHUSD",1760374598702,1e-08,4175.0,4174.9,5.27410608]
["bitfinex","ETHUSD",1760374599042,1e-08,4175.0,4174.9,8.10550608]
["bitfinex","ETHUSD",1760374599536,1e-08,4175.0,4174.9,5.32050608]
["bitfinex","ETHUSD",1760374599704,1e-08,4175.0,4174.9,8.10550608]
["bitfinex","ETHUSD",1760374600638,1e-08,4175.0,4174.7,2.3953817]
["bitfinex","ETHUSD",1760374600828,1e-08,4175.0,4174.6,2.8304]
["bitfinex","ETHUSD",1760374601027,1e-08,4175.0,4174.8,2.39527125]
["bitfinex","ETHUSD",1760374601334,1e-08,4175.0,4174.6,0.0464]
["bitfinex","ETHUSD",1760374601939,1e-08,4175.0,4174.7,2.3953817]
["bitfinex","ETHUSD",1760374602104,1e-08,4175.0,4174.6,2.441833]
["bitfinex","ETHUSD",1760374602434,1e-08,4175.0,4174.8,2.39532038]
["bitfinex","ETHUSD",1760374602636,1e-08,4175.0,4174.6,0.0464]
["bitfinex","ETHUSD",1760374602822,1e-08,4175.0,4174.8,2.39532367]
["bitfinex","ETHUSD",1760374603207,1e-08,4175.0,4174.9,2.39526695]
["bitfinex","ETHUSD",1760374603539,1e-08,4175.0,4174.9,2.63943365]
["bitfinex","ETHUSD",1760374603839,1e-08,4175.0,4174.9,2.7097863]
["bitfinex","ETHUSD",1760374604442,1e-08,4175.0,4174.9,2.68583365]
["bitfinex","ETHUSD",1760374605325,1e-08,4175.0,4174.9,5.17926695]
["bitfinex","ETHUSD",1760374605525,1e-08,4175.0,4174.9,2.39526695]
["bitfinex","ETHUSD",1760374605740,1e-08,4175.0,4174.7,2.3953817]
["bitfinex","ETHUSD",1760374606037,1e-08,4175.0,4174.9,2.39526695]
["bitfinex","ETHUSD",1760374606615,1e-08,4175.0,4174.6,0.0464]
["bitfinex","ETHUSD",1760374606823,1e-08,4175.0,4174.3,0.0464]
["bitfinex","ETHUSD",1760374606824,0.2239,4174.9,4174.3,0.0464]
["bitfinex","ETHUSD",1760374607015,1e-08,4175.0,4174.6,2.39543439]
["bitfinex","ETHUSD",1760374607218,1e-08,4175.0,4174.4,2.39555159]
["bitfinex","ETHUSD",1760374607436,1e-08,4175.0,4174.6,2.39539108]
["bitfinex","ETHUSD",1760374607607,1e-08,4175.0,4174.7,2.3953689]
["bitfinex","ETHUSD",1760374607808,1e-08,4175.0,4174.3,0.0464]
["bitfinex","ETHUSD",1760374608144,1e-08,4175.0,4174.8,2.39528255]
["bitfinex","ETHUSD",1760374609042,1e-08,4175.0,4174.3,0.0464]
["bitfinex","ETHUSD",1760374609204,0.2195,4174.9,4174.3,0.0464]
["bitfinex","ETHUSD",1760374610007,0.43,4174.8,4173.8,2.39588594]
["bitfinex","ETHUSD",1760374610323,0.43,4174.8,4173.8,2.39588685]
["bitfinex","ETHUSD",1760374610324,2.69986251,4174.7,4173.8,2.39588685]
["bitfinex","ETHUSD",1760374610520,0.30447708,4174.7,4173.9,2.39583857]
["bitfinex","ETHUSD",1760374610841,0.30447708,4174.7,4173.5,2.39604503]
["bitfinex","ETHUSD",1760374610842,2.69988785,4174.7,4173.5,2.39604503]
["bitfinex","ETHUSD",1760374611047,0.43,4174.6,4173.6,2.39599091]
["bitfinex","ETHUSD",1760374611247,0.43,4174.6,4173.8,2.39588809]
["bitfinex","ETHUSD",1760374611450,1.04323067,4174.6,4173.8,2.39588809]
["bitfinex","ETHUSD",1760374611654,1.04323067,4174.6,4173.9,2.39584]
["bitfinex","ETHUSD",1760374611952,1.04323067,4174.6,4173.6,2.39599361]
["bitfinex","ETHUSD",1760374612160,0.6495,4174.5,4172.8,0.002]
["bitfinex","ETHUSD",1760374612451,0.2195,4173.7,4172.8,2.42241706]
["bitfinex","ETHUSD",1760374612653,2.6154954,4173.7,4172.8,0.002]
["bitfinex","ETHUSD",1760374612856,0.43,4173.6,4173.1,2.39625093]
["bitfinex","ETHUSD",1760374613040,0.2195,4173.7,4173.1,2.39625093]
["bitfinex","ETHUSD",1760374613246,0.43,4173.5,4172.8,0.002]
["bitfinex","ETHUSD",1760374613551,0.1192,4173.3,4172.8,0.002]
["bitfinex","ETHUSD",1760374613920,0.1192,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1760374614118,0.1192,4173.3,4173.1,2.39628249]
["bitfinex","ETHUSD",1760374614623,0.1192,4173.3,4172.8,2.3984507]
["bitfinex","ETHUSD",1760374614821,0.1192,4173.3,4173.1,2.39628996]
["bitfinex","ETHUSD",1760374615021,0.43,4173.5,4173.1,2.39628996]
["bitfinex","ETHUSD",1760374615256,0.43,4173.5,4173.2,2.39623224]
["bitfinex","ETHUSD",1760374615457,0.43,4173.5,4173.1,2.39629026]
["bitfinex","ETHUSD",1760374615626,0.43,4173.5,4172.9,2.39641496]
["bitfinex","ETHUSD",1760374615827,0.43,4173.5,4172.8,2.39845828]
["bitfinex","ETHUSD",1760374616028,0.58284186,4173.5,4172.8,0.002]
["bitfinex","ETHUSD",1760374616260,0.2195,4173.7,4172.8,2.39845457]
["bitfinex","ETHUSD",1760374616460,0.43,4173.5,4172.8,0.002]
["bitfinex","ETHUSD",1760374616624,0.43,4173.5,4172.8,2.39844331]
["bitfinex","ETHUSD",1760374616824,2.82608039,4173.5,4172.8,0.002]
["bitfinex","ETHUSD",1760374617063,0.30455804,4173.4,4172.8,0.002]
["bitfinex","ETHUSD",1760374617368,0.30455804,4173.4,4172.8,2.39846327]
["bitfinex","ETHUSD",1760374617955,2.7007308,4173.4,4172.8,0.002]
["bitfinex","ETHUSD",1760374618157,0.30455804,4173.4,4172.8,0.002]
["bitfinex","ETHUSD",1760374618362,0.43,4173.5,4172.8,0.002]
["bitfinex","ETHUSD",1760374618572,0.43,4173.5,4172.8,2.39847145]
["bitfinex","ETHUSD",1760374618784,0.43,4173.5,4173.0,2.39632723]
["bitfinex","ETHUSD",1760374619087,0.43,4173.5,4172.8,2.39841683]
["bitfinex","ETHUSD",1760374619444,0.43,4173.5,4172.9,2.3963947]
["bitfinex","ETHUSD",1760374619976,1.01284127,4173.5,4172.9,2.3963947]
["bitfinex","ETHUSD",1760374620159,0.58284127,4173.5,4172.8,0.002]
["bitfinex","ETHUSD",1760374620340,0.43,4174.4,4172.8,0.002]
["bitfinex","ETHUSD",1760374620535,0.43,4174.4,4173.0,2.39635753]
["bitfinex","ETHUSD",1760374620536,2.783,4174.3,4173.0,2.39635753]
["bitfinex","ETHUSD",1760374620777,2.783,4174.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1760374620945,0.43,4174.4,4173.3,0.02396185]
["bitfinex","ETHUSD",1760374621276,2.783,4174.3,4174.0,2.3957765]
["bitfinex","ETHUSD",1760374621485,2.783,4174.3,4173.7,2.3959482]
["bitfinex","ETHUSD",1760374621486,0.43,4174.2,4173.7,2.3959482]
["bitfinex","ETHUSD",1760374621683,0.2195,4173.8,4173.7,2.39594794]
["bitfinex","ETHUSD",1760374621983,0.2195,4173.8,4172.8,0.002]
["bitfinex","ETHUSD",1760374621984,0.12627307,4174.4,4173.9,2.39581199]
["bitfinex","ETHUSD",1760374622144,2.90927307,4174.4,4173.9,2.39581199]
["bitfinex","ETHUSD",1760374622476,0.31287731,4174.3,4173.8,2.39585008]
["bitfinex","ETHUSD",1760374622783,0.12627307,4174.4,4173.9,2.39582555]
["bitfinex","ETHUSD",1760374622982,2.783,4174.3,4173.9,2.39582555]
["bitfinex","ETHUSD",1760374623343,0.12627307,4174.4,4173.9,2.39583101]
["bitfinex","ETHUSD",1760374623542,1.92,4174.3,4173.9,2.39583101]
["bitfinex","ETHUSD",1760374623741,0.43,4174.4,4173.0,0.0464]
["bitfinex","ETHUSD",1760374623950,1.318,4174.6,4174.4,2.39555385]
["bitfinex","ETHUSD",1760374624177,1.318,4174.6,4174.4,2.39555378]
["bitfinex","ETHUSD",1760374624383,1.318,4174.6,4173.4,0.07036127]
["bitfinex","ETHUSD",1760374624582,0.1318,4174.5,4173.0,2.783]
["bitfinex","ETHUSD",1760374624874,1.748,4174.6,4173.0,2.783]
["bitfinex","ETHUSD",1760374625077,1.748,4174.6,4174.2,2.39566863]
["bitfinex","ETHUSD",1760374625078,0.1192,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1760374625575,0.1192,4174.6,4174.5,2.39549476]
["bitfinex","ETHUSD",1760374626799,0.1192,4174.6,4174.2,2.39566803]
["bitfinex","ETHUSD",1760374626963,0.1192,4174.6,4174.5,2.39549646]
["bitfinex","ETHUSD",1760374627389,0.00100001,4175.0,4174.9,2.39526695]
["bitfinex","ETHUSD",1760374632696,0.00100001,4175.0,4174.9,3.05184972]
["bitfinex","ETHUSD",1760374633566,0.00100001,4175.0,4174.9,4.97184972]
["bitfinex","ETHUSD",1760374633764,0.00100001,4175.0,4174.9,5.82177368]
["bitfinex","ETHUSD",1760374634798,0.00100001,4175.0,4174.9,8.60377368]
["bitfinex","ETHUSD",1760374635276,0.00100001,4175.0,4174.9,7.75384972]
["bitfinex","ETHUSD",1760374636299,0.00100001,4175.0,4174.9,3.00544972]
["bitfinex","ETHUSD",1760374636466,0.00100001,4175.0,4174.9,3.05184972]
["bitfinex","ETHUSD",1760374637216,0.00100001,4175.0,4174.9,3.00544972]
["bitfinex","ETHUSD",1760374638172,0.00100001,4175.0,4174.9,3.05184972]
["bitfinex","ETHUSD",1760374640585,0.00100001,4175.0,4174.9,2.51446695]
["bitfinex","ETHUSD",1760374641500,0.00100001,4175.0,4174.9,2.56086695]
["bitfinex","ETHUSD",1760374642017,0.00100001,4175.0,4174.9,0.1192]
["bitfinex","ETHUSD",1760374642237,0.00100001,4175.0,4174.1,1.892]
["bitfinex","ETHUSD",1760374642529,0.2243,4174.9,4174.1,1.892]
["bitfinex","ETHUSD",1760374642684,0.2243,4174.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1760374643010,0.2243,4174.9,4174.7,2.3953366]
["bitfinex","ETHUSD",1760374643209,0.00100001,4175.0,4173.8,0.52252982]
["bitfinex","ETHUSD",1760374643210,0.00100001,4175.0,4174.8,2.39528589]
["bitfinex","ETHUSD",1760374643376,0.00100001,4175.0,4174.7,2.39532943]
["bitfinex","ETHUSD",1760374643576,0.00100001,4175.0,4174.5,2.39545497]
["bitfinex","ETHUSD",1760374643812,0.00100001,4175.0,4173.9,0.0464]
["bitfinex","ETHUSD",1760374643973,0.00100001,4175.0,4172.8,0.002]
["bitfinex","ETHUSD",1760374643974,3.05587204,4174.9,4173.5,2.782]
["bitfinex","ETHUSD",1760374644173,0.30568721,4174.8,4174.2,2.39563237]
["bitfinex","ETHUSD",1760374644424,0.2243,4174.9,4173.5,0.002]
["bitfinex","ETHUSD",1760374644716,0.2243,4173.6,4173.5,0.002]
["bitfinex","ETHUSD",1760374645601,0.2243,4173.6,4173.5,2.39807044]
["bitfinex","ETHUSD",1760374646226,3.0043,4174.3,4173.5,0.002]
["bitfinex","ETHUSD",1760374646424,3.0043,4174.3,4173.7,2.39594449]
["bitfinex","ETHUSD",1760374646624,3.34836,4174.3,4173.7,2.39594449]
["bitfinex","ETHUSD",1760374646839,2.55460001,4175.0,4173.5,0.002]
["bitfinex","ETHUSD",1760374646840,3.05587973,4174.9,4174.0,2.3957421]
["bitfinex","ETHUSD",1760374647138,3.05587973,4174.9,4174.1,2.3957129]
["bitfinex","ETHUSD",1760374647139,2.78,4174.6,4174.1,2.3957129]
["bitfinex","ETHUSD",1760374647338,2.78,4174.6,4173.5,2.39806114]
["bitfinex","ETHUSD",1760374647339,0.4363,4174.5,4173.5,2.39806114]
["bitfinex","ETHUSD",1760374647537,0.7143,4174.5,4174.1,2.39572279]
["bitfinex","ETHUSD",1760374647833,0.4363,4174.4,4174.1,2.39572279]
["bitfinex","ETHUSD",1760374648042,0.4363,4174.3,4174.1,2.39572056]
["bitfinex","ETHUSD",1760374648238,0.4363,4174.3,4174.0,2.39576825]
["bitfinex","ETHUSD",1760374648440,0.4363,4174.2,4173.5,2.39805534]
["bitfinex","ETHUSD",1760374648645,0.4363,4174.2,4173.9,2.39583778]
["bitfinex","ETHUSD",1760374648943,0.4363,4174.1,4173.7,2.3959013]
["bitfinex","ETHUSD",1760374649233,0.278,4174.5,4173.6,2.39599797]
["bitfinex","ETHUSD",1760374649403,0.3058,4174.4,4174.1,2.39570673]
["bitfinex","ETHUSD",1760374649602,0.3058,4174.4,4173.5,0.002]
["bitfinex","ETHUSD",1760374649835,0.4363,4174.5,4173.8,0.002]
["bitfinex","ETHUSD",1760374650340,0.4363,4174.5,4173.9,2.39584082]
["bitfinex","ETHUSD",1760374650512,0.4363,4174.5,4174.1,2.39571651]
["bitfinex","ETHUSD",1760374650717,0.4363,4174.5,4173.8,0.002]
["bitfinex","ETHUSD",1760374650914,0.32163,4174.5,4173.9,2.39584082]
["bitfinex","ETHUSD",1760374651230,0.2243,4174.9,4174.0,0.02395783]
["bitfinex","ETHUSD",1760374651535,2.78,4174.8,4173.9,2.39584082]
["bitfinex","ETHUSD",1760374651702,2.78,4174.8,4174.6,2.39542615]
["bitfinex","ETHUSD",1760374651904,3.2163,4174.8,4174.6,2.39542615]
["bitfinex","ETHUSD",1760374652099,0.4363,4174.7,4174.4,2.3955058]
["bitfinex","ETHUSD",1760374652440,0.4363,4174.7,4173.9,2.39584082]
["bitfinex","ETHUSD",1760374652643,0.1192,4174.4,4173.9,2.39584082]
["bitfinex","ETHUSD",1760374653513,0.1192,4174.4,4174.3,2.39561124]
["bitfinex","ETHUSD",1760374654126,2.78100001,4175.0,4174.7,2.39534625]
["bitfinex","ETHUSD",1760374654305,3.21730001,4175.0,4174.6,2.39542479]
["bitfinex","ETHUSD",1760374654506,2.78100001,4175.0,4174.7,2.39537681]
["bitfinex","ETHUSD",1760374654707,0.4363,4174.9,4174.4,2.39553297]
["bitfinex","ETHUSD",1760374655052,0.1192,4174.6,4173.8,2.39789132]
["bitfinex","ETHUSD",1760374655354,0.1192,4174.1,4173.8,0.002]
["bitfinex","ETHUSD",1760374655550,0.1192,4174.1,4173.8,2.3978412]
["bitfinex","ETHUSD",1760374655848,0.1192,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1760374657506,0.4363,4174.9,4174.5,2.39548744]
["bitfinex","ETHUSD",1760374657706,0.1192,4174.5,4174.4,2.39555385]
["bitfinex","ETHUSD",1760374659806,0.00100001,4175.0,4174.1,2.39571331]
["bitfinex","ETHUSD",1760374660012,0.2146,4174.9,4173.8,0.002]
["bitfinex","ETHUSD",1760374660216,1.92,4174.8,4173.8,0.002]
["bitfinex","ETHUSD",1760374660424,3.03932,4174.7,4173.8,0.002]
["bitfinex","ETHUSD",1760374660620,2.78,4174.7,4173.8,0.002]
["bitfinex","ETHUSD",1760374660832,2.78,4174.7,4174.5,2.39547271]
["bitfinex","ETHUSD",1760374661147,0.6722,4174.9,4173.8,0.002]
["bitfinex","ETHUSD",1760374661148,0.2146,4174.9,4173.8,0.002]
["bitfinex","ETHUSD",1760374661311,0.00100001,4175.0,4174.7,2.39533861]
["bitfinex","ETHUSD",1760374661943,0.45860001,4175.0,4174.7,2.39533861]
["bitfinex","ETHUSD",1760374662243,0.2146,4174.8,4174.7,2.39533861]
["bitfinex","ETHUSD",1760374663640,0.2146,4174.8,4174.4,2.39554993]
["bitfinex","ETHUSD",1760374663641,0.6722,4174.8,4173.8,0.002]
["bitfinex","ETHUSD",1760374664051,0.6722,4174.8,4174.4,2.39553722]
["bitfinex","ETHUSD",1760374664345,0.6722,4174.8,4174.4,2.39553696]
["bitfinex","ETHUSD",1760374664722,0.6722,4174.8,4174.5,2.39548869]
["bitfinex","ETHUSD",1760374665044,0.6722,4174.8,4174.2,2.39565614]
["bitfinex","ETHUSD",1760374665045,2.779,4174.7,4174.2,2.39565614]
["bitfinex","ETHUSD",1760374665342,2.779,4174.7,4174.4,2.39550406]
["bitfinex","ETHUSD",1760374665722,2.779,4174.7,4174.5,2.39549561]
["bitfinex","ETHUSD",1760374666252,0.2146,4174.8,4174.6,2.39540092]
["bitfinex","ETHUSD",1760374666414,2.9936,4174.8,4174.6,2.39541462]
["bitfinex","ETHUSD",1760374667011,0.4576,4174.7,4174.5,2.39549434]
["bitfinex","ETHUSD",1760374667620,2.9936,4174.8,4174.5,2.39549434]
["bitfinex","ETHUSD",1760374667951,0.4479,4174.7,4174.5,2.39549434]
["bitfinex","ETHUSD",1760374668170,0.4479,4174.6,4174.5,2.39549434]
["bitfinex","ETHUSD",1760374668521,0.4479,4174.6,4174.3,2.39556357]
["bitfinex","ETHUSD",1760374668720,0.4479,4174.6,4174.4,2.39555312]
["bitfinex","ETHUSD",1760374668924,0.4479,4174.6,4174.2,2.39561237]
["bitfinex","ETHUSD",1760374669255,0.4479,4174.5,4174.3,2.3955749]
["bitfinex","ETHUSD",1760374669419,0.4479,4174.5,4174.4,2.39555385]
["bitfinex","ETHUSD",1760374669617,0.4479,4174.5,4174.2,2.39564659]
["bitfinex","ETHUSD",1760374669856,0.4479,4174.4,4174.0,0.002]
["bitfinex","ETHUSD",1760374670060,0.1192,4174.3,4174.1,2.39572602]
["bitfinex","ETHUSD",1760374670361,0.5671,4174.3,4174.0,0.002]
["bitfinex","ETHUSD",1760374670670,0.4479,4174.2,4174.0,0.002]
["bitfinex","ETHUSD",1760374670959,4.94932602,4174.1,4174.0,0.002]
["bitfinex","ETHUSD",1760374671123,3.02944082,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760374671526,3.47734082,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760374671753,1.0815,4173.9,4173.8,0.002]
["bitfinex","ETHUSD",1760374675051,1.0815,4173.9,4173.5,0.002]
["bitfinex","ETHUSD",1760374675052,3.02961303,4173.6,4173.5,0.002]
["bitfinex","ETHUSD",1760374675359,0.6336,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1760374675528,3.4116,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1760374675863,6.25620213,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1760374676227,0.4479,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1760374676460,2.778,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1760374676662,0.4479,4172.9,4172.3,0.24239314]
["bitfinex","ETHUSD",1760374676663,2.778,4172.9,4172.3,0.24239314]
["bitfinex","ETHUSD",1760374676858,0.2312,4173.4,4173.0,2.3963272]
["bitfinex","ETHUSD",1760374677155,0.2312,4173.4,4172.8,2.39647239]
["bitfinex","ETHUSD",1760374677156,3.2259,4173.3,4172.7,2.39649137]
["bitfinex","ETHUSD",1760374677466,3.2259,4173.3,4172.3,0.002]
["bitfinex","ETHUSD",1760374677467,0.4479,4173.2,4172.3,0.002]
["bitfinex","ETHUSD",1760374677761,2.778,4173.3,4172.3,0.002]
["bitfinex","ETHUSD",1760374677762,3.12371,4173.3,4172.3,0.002]
["bitfinex","ETHUSD",1760374677944,0.2312,4173.4,4172.3,0.002]
["bitfinex","ETHUSD",1760374678258,2.778,4173.3,4172.4,2.39670213]
["bitfinex","ETHUSD",1760374678444,2.778,4173.3,4173.0,2.39630742]
["bitfinex","ETHUSD",1760374678654,2.778,4173.3,4173.1,2.39627672]
["bitfinex","ETHUSD",1760374678853,2.778,4173.3,4173.0,2.39634334]
["bitfinex","ETHUSD",1760374679052,3.2259,4173.3,4173.0,2.39634334]
["bitfinex","ETHUSD",1760374679353,3.2259,4173.3,4172.3,0.002]
["bitfinex","ETHUSD",1760374679354,0.4479,4173.2,4172.9,2.39636954]
["bitfinex","ETHUSD",1760374679535,2.778,4173.3,4172.3,0.002]
["bitfinex","ETHUSD",1760374679536,0.4479,4173.1,4173.0,2.39635753]
["bitfinex","ETHUSD",1760374680460,2.778,4173.3,4173.0,2.39635753]
["bitfinex","ETHUSD",1760374680760,0.4479,4173.2,4172.9,2.39640061]
["bitfinex","ETHUSD",1760374680936,0.4479,4173.1,4172.3,0.002]
["bitfinex","ETHUSD",1760374681263,2.39642032,4172.9,4172.3,0.002]
["bitfinex","ETHUSD",1760374681478,0.6336,4172.7,4172.3,0.002]
["bitfinex","ETHUSD",1760374681766,0.30092,4173.3,4172.3,0.002]
["bitfinex","ETHUSD",1760374681767,0.2312,4173.4,4172.3,0.002]
["bitfinex","ETHUSD",1760374681975,0.772,4173.3,4172.3,0.002]
["bitfinex","ETHUSD",1760374682124,0.772,4173.3,4172.9,2.39641226]
["bitfinex","ETHUSD",1760374682360,1.2199,4173.3,4172.9,2.39641226]
["bitfinex","ETHUSD",1760374682564,0.4479,4173.2,4172.8,2.39645942]
["bitfinex","ETHUSD",1760374683097,0.4479,4173.1,4172.8,2.39645942]
["bitfinex","ETHUSD",1760374683394,0.4479,4173.0,4172.8,2.39645942]
["bitfinex","ETHUSD",1760374684063,0.4479,4173.0,4172.6,2.39653447]
["bitfinex","ETHUSD",1760374684259,0.772,4173.3,4172.3,0.002]
["bitfinex","ETHUSD",1760374684260,0.4479,4172.9,4172.3,0.002]
["bitfinex","ETHUSD",1760374684467,0.4479,4172.9,4172.5,2.39664075]
["bitfinex","ETHUSD",1760374684699,0.33993363,4173.2,4172.7,2.39652582]
["bitfinex","ETHUSD",1760374685006,0.1192,4172.6,4172.5,2.39664315]
["bitfinex","ETHUSD",1760374685967,0.5671,4172.6,4172.4,2.39668752]
["bitfinex","ETHUSD",1760374686910,0.1192,4172.6,4172.5,2.39664469]
["bitfinex","ETHUSD",1760374687822,0.4688,4173.3,4172.8,2.39643809]
["bitfinex","ETHUSD",1760374687823,0.1192,4172.9,4172.8,2.39643809]
["bitfinex","ETHUSD",1760374688023,2.065,4172.9,4172.4,0.48226019]
["bitfinex","ETHUSD",1760374688225,0.4688,4172.8,4172.4,0.002]
["bitfinex","ETHUSD",1760374688396,0.1192,4172.9,4172.4,0.002]
["bitfinex","ETHUSD",1760374688589,0.001,4174.1,4172.6,1.92]
["bitfinex","ETHUSD",1760374688790,0.001,4174.1,4172.7,0.0544]
["bitfinex","ETHUSD",1760374689095,2.249,4174.1,4173.7,2.39595562]
["bitfinex","ETHUSD",1760374689324,2.249,4174.1,4173.6,2.51516855]
["bitfinex","ETHUSD",1760374689626,0.1192,4173.9,4173.2,0.1192]
["bitfinex","ETHUSD",1760374689799,0.1192,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1760374690731,0.1192,4173.9,4172.9,0.0544]
["bitfinex","ETHUSD",1760374690732,1.04432,4173.9,4172.4,0.002]
["bitfinex","ETHUSD",1760374690902,0.6336,4173.5,4172.4,0.002]
["bitfinex","ETHUSD",1760374691090,0.1192,4172.9,4172.6,2.39653713]
["bitfinex","ETHUSD",1760374691293,2.778,4172.8,4172.6,2.39653713]
["bitfinex","ETHUSD",1760374691489,2.778,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1760374691799,2.8962,4172.9,4172.6,2.39658725]
["bitfinex","ETHUSD",1760374692744,2.8962,4172.9,4172.7,2.39652982]
["bitfinex","ETHUSD",1760374693107,0.1192,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1760374693313,2.8962,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1760374693528,0.1192,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1760374693730,2.8962,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1760374694204,0.45632,4173.9,4173.4,2.39610778]
["bitfinex","ETHUSD",1760374694434,0.1192,4173.5,4173.3,2.39615359]
["bitfinex","ETHUSD",1760374694608,0.1192,4173.5,4173.4,2.39612785]
["bitfinex","ETHUSD",1760374695005,0.1192,4173.5,4173.3,2.39617235]
["bitfinex","ETHUSD",1760374695205,0.1192,4173.5,4173.4,2.39612785]
["bitfinex","ETHUSD",1760374695636,2.8962,4173.5,4173.4,2.39612785]
["bitfinex","ETHUSD",1760374698646,0.1192,4173.5,4173.4,2.39612785]
["bitfinex","ETHUSD",1760374698941,2.777,4173.8,4173.2,2.39623559]
["bitfinex","ETHUSD",1760374699143,0.1192,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1760374699352,0.001,4174.1,4173.8,2.39589822]
["bitfinex","ETHUSD",1760374699353,0.001,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1760374699651,0.001,4174.1,4174.0,2.51498342]
["bitfinex","ETHUSD",1760374699854,0.001,4174.1,4174.0,0.1192]
["bitfinex","ETHUSD",1760374700026,0.001,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1760374700027,0.4698,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1760374700340,0.4698,4174.1,4173.6,2.39596984]
["bitfinex","ETHUSD",1760374700506,0.4698,4174.1,4173.5,0.1192]
["bitfinex","ETHUSD",1760374700706,0.1192,4173.9,4173.2,0.1192]
["bitfinex","ETHUSD",1760374700911,0.2195,4173.6,4173.3,2.39613283]
["bitfinex","ETHUSD",1760374701147,3.2458,4173.5,4173.3,2.39614581]
["bitfinex","ETHUSD",1760374701314,3.2458,4173.5,4173.4,2.39612785]
["bitfinex","ETHUSD",1760374701932,3.2458,4173.5,4173.3,2.39618036]
["bitfinex","ETHUSD",1760374702129,3.2458,4173.5,4172.3,2.779]
["bitfinex","ETHUSD",1760374702130,0.4688,4173.4,4172.3,0.002]
["bitfinex","ETHUSD",1760374702441,0.1192,4172.9,4172.4,2.39869887]
["bitfinex","ETHUSD",1760374702647,2.8952,4172.9,4172.7,2.39651867]
["bitfinex","ETHUSD",1760374702810,3.364,4172.9,4172.7,2.39651867]
["bitfinex","ETHUSD",1760374703212,2.8952,4172.9,4172.6,2.39658725]
["bitfinex","ETHUSD",1760374703421,3.364,4172.9,4172.4,0.002]
["bitfinex","ETHUSD",1760374703740,2.8952,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1760374704547,3.65352,4172.9,4172.4,0.002]
["bitfinex","ETHUSD",1760374704745,0.4688,4172.8,4172.4,0.002]
["bitfinex","ETHUSD",1760374704951,2.86532731,4172.8,4172.4,0.002]
["bitfinex","ETHUSD",1760374705248,2.86533595,4172.7,4172.4,0.002]
["bitfinex","ETHUSD",1760374705458,2.39664469,4172.5,4172.4,0.002]
["bitfinex","ETHUSD",1760374705752,3.20044506,4172.5,4172.4,0.002]
["bitfinex","ETHUSD",1760374706058,4.30284506,4172.5,4172.4,0.002]
["bitfinex","ETHUSD",1760374706410,6.22284506,4172.5,4172.4,0.002]
["bitfinex","ETHUSD",1760374707018,8.99884506,4172.5,4172.4,0.002]
["bitfinex","ETHUSD",1760374707397,6.22284506,4172.5,4172.4,0.002]
["bitfinex","ETHUSD",1760374707531,8.99884506,4172.5,4172.4,0.002]
["bitfinex","ETHUSD",1760374708054,0.80380037,4172.5,4172.4,0.002]
["bitfinex","ETHUSD",1760374708254,3.2448,4172.5,4172.4,0.002]
["bitfinex","ETHUSD",1760374709433,8.19504469,4172.5,4172.4,0.002]
["bitfinex","ETHUSD",1760374710649,0.4688,4173.0,4172.4,0.002]
["bitfinex","ETHUSD",1760374710848,2.5536,4172.6,4172.4,0.002]
["bitfinex","ETHUSD",1760374711014,2.776,4172.5,4172.4,0.002]
["bitfinex","ETHUSD",1760374711218,4.01741539,4172.5,4172.4,0.002]
["bitfinex","ETHUSD",1760374711548,2.776,4172.5,4172.4,0.002]
["bitfinex","ETHUSD",1760374711735,3.2448,4172.5,4172.4,0.002]
["bitfinex","ETHUSD",1760374712740,8.19504469,4172.5,4172.4,0.002]
["bitfinex","ETHUSD",1760374713269,8.19504469,4172.5,4172.3,0.002]
["bitfinex","ETHUSD",1760374713270,3.03030213,4172.4,4172.3,0.002]
["bitfinex","ETHUSD",1760374713433,3.03041702,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760374713634,7.72641702,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760374713841,4.95041702,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760374714046,8.19521702,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760374715646,5.41921702,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760374715848,9.20324371,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760374718066,6.42724371,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760374718281,9.20324371,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760374718484,1.92,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760374718686,4.696,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760374718838,2.776,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760374719350,3.2407,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760374720539,5.63751702,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760374720768,4.0441162,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760374721873,3.5794162,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760374722054,2.776,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760374722253,3.2407,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760374722573,2.776,4172.2,4172.1,0.005]
["bitfinex","ETHUSD",1760374723171,3.2407,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760374723686,6.44092908,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760374724250,7.07452908,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760374724782,8.99452908,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760374726705,1.90171206,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760374726991,3.8743,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760374727153,6.27111702,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760374727956,0.6336,4171.9,4171.6,1e-08]
["bitfinex","ETHUSD",1760374728172,0.6336,4171.4,4170.1,0.005]
["bitfinex","ETHUSD",1760374728374,3.03087669,4171.4,4170.1,0.005]
["bitfinex","ETHUSD",1760374728580,7.98014934,4171.4,4170.1,0.005]
["bitfinex","ETHUSD",1760374729756,9.90014934,4171.4,4170.1,0.005]
["bitfinex","ETHUSD",1760374730985,7.12414934,4171.4,4170.1,0.005]
["bitfinex","ETHUSD",1760374731302,9.90014934,4171.4,4170.1,0.005]
["bitfinex","ETHUSD",1760374731520,4.95156652,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760374731698,19.14569707,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760374731901,19.61119707,4170.2,4170.1,0.005]
["bitfinex","ETHUSD",1760374735215,2.5536,4170.1,4169.1,0.005]
["bitfinex","ETHUSD",1760374735413,0.2315,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760374735613,5.40604168,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760374735825,6.50514168,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760374737220,4.1066,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760374738615,3.0075,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760374739200,3.473,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760374739709,5.87154168,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760374739919,6.69854039,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760374740215,4.29999871,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760374740388,3.473,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760374741225,2.39825625,4169.7,4169.1,0.005]
["bitfinex","ETHUSD",1760374741226,0.4655,4170.0,4169.1,0.005]
["bitfinex","ETHUSD",1760374741520,0.1192,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1760374741889,0.1192,4170.0,4169.4,2.57602663]
["bitfinex","ETHUSD",1760374742115,0.1192,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1760374742316,2.8952,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1760374742545,0.1192,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1760374742734,2.8952,4170.0,4169.8,2.39817821]
["bitfinex","ETHUSD",1760374743211,2.8952,4170.0,4169.5,0.25760266]
["bitfinex","ETHUSD",1760374743212,0.1192,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1760374743921,2.8952,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1760374745399,0.1192,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1760374745601,2.8952,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1760374745894,0.1192,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1760374746198,2.8952,4170.0,4169.9,2.87777748]
["bitfinex","ETHUSD",1760374746421,2.8952,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1760374748134,0.1192,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1760374748339,2.8952,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1760374748909,0.2315,4171.0,4170.4,2.39782063]
["bitfinex","ETHUSD",1760374749127,2.775,4170.9,4170.5,2.39778826]
["bitfinex","ETHUSD",1760374749409,2.51699936,4170.5,4169.8,2.39815617]
["bitfinex","ETHUSD",1760374749608,2.51699936,4170.5,4169.7,2.39824562]
["bitfinex","ETHUSD",1760374749609,0.1192,4170.2,4169.7,2.39824562]
["bitfinex","ETHUSD",1760374749846,2.775,4170.1,4169.8,2.39819639]
["bitfinex","ETHUSD",1760374750053,3.2156,4170.1,4169.9,2.39813491]
["bitfinex","ETHUSD",1760374750245,2.775,4170.1,4170.0,2.39808153]
["bitfinex","ETHUSD",1760374751256,0.1192,4170.2,4170.1,2.39802402]
["bitfinex","ETHUSD",1760374751441,2.8942,4170.6,4170.2,2.39792272]
["bitfinex","ETHUSD",1760374751641,0.1192,4170.6,4170.4,2.39785152]
["bitfinex","ETHUSD",1760374751955,2.8942,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1760374752525,0.1192,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1760374752754,0.1192,4171.1,4171.0,2.39746186]
["bitfinex","ETHUSD",1760374753054,0.9642,4171.1,4170.9,2.39754756]
["bitfinex","ETHUSD",1760374753640,1.4048,4171.1,4170.5,2.39775444]
["bitfinex","ETHUSD",1760374753882,1.4048,4171.1,4170.6,2.39773447]
["bitfinex","ETHUSD",1760374754040,1.4048,4171.1,4170.8,2.39758254]
["bitfinex","ETHUSD",1760374754472,1.4048,4171.1,4170.7,2.39766121]
["bitfinex","ETHUSD",1760374754657,0.4406,4171.0,4170.7,2.39766121]
["bitfinex","ETHUSD",1760374755053,0.4406,4171.0,4170.8,2.3975671]
["bitfinex","ETHUSD",1760374755282,0.9642,4171.1,4170.4,0.1192]
["bitfinex","ETHUSD",1760374755581,0.9642,4171.1,4170.8,2.39757676]
["bitfinex","ETHUSD",1760374756071,0.9642,4171.1,4170.7,2.39766141]
["bitfinex","ETHUSD",1760374756444,0.9642,4171.1,4170.1,2.39796978]
["bitfinex","ETHUSD",1760374756445,0.2297,4170.8,4170.1,2.39798629]
["bitfinex","ETHUSD",1760374756748,2.39790545,4170.4,4169.7,0.1192]
["bitfinex","ETHUSD",1760374756951,2.39790545,4170.4,4169.1,0.005]
["bitfinex","ETHUSD",1760374756952,0.1192,4170.1,4169.6,2.39830376]
["bitfinex","ETHUSD",1760374757359,0.5598,4170.1,4169.7,2.398249]
["bitfinex","ETHUSD",1760374757606,0.5598,4170.1,4169.8,2.39819053]
["bitfinex","ETHUSD",1760374757983,0.5598,4170.1,4169.4,0.1192]
["bitfinex","ETHUSD",1760374758153,2.62787387,4169.9,4169.2,2.39852992]
["bitfinex","ETHUSD",1760374758342,2.8932,4169.8,4169.2,2.39852992]
["bitfinex","ETHUSD",1760374758541,2.8932,4169.8,4169.1,0.1242]
["bitfinex","ETHUSD",1760374758744,2.774,4169.7,4169.5,2.39831829]
["bitfinex","ETHUSD",1760374759465,0.1192,4169.8,4169.5,2.39831829]
["bitfinex","ETHUSD",1760374759666,2.774,4169.7,4169.5,2.39831829]
["bitfinex","ETHUSD",1760374760607,0.001,4170.1,4169.6,0.0584]
["bitfinex","ETHUSD",1760374760891,0.001,4170.1,4169.5,2.39834599]
["bitfinex","ETHUSD",1760374760892,2.774,4170.0,4169.5,0.1192]
["bitfinex","ETHUSD",1760374761043,2.774,4170.0,4169.8,2.3981746]
["bitfinex","ETHUSD",1760374761385,2.774,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1760374764591,2.774,4170.0,4169.8,2.39818943]
["bitfinex","ETHUSD",1760374764886,2.774,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1760374765279,0.001,4170.1,4170.0,2.39808153]
["bitfinex","ETHUSD",1760374765448,2.775,4170.1,4170.0,2.39808153]
["bitfinex","ETHUSD",1760374767350,2.775,4170.1,4169.3,2.40044801]
["bitfinex","ETHUSD",1760374767351,3.50502,4170.1,4169.3,0.002]
["bitfinex","ETHUSD",1760374767581,0.1192,4169.8,4169.4,2.39837862]
["bitfinex","ETHUSD",1760374767899,2.774,4169.7,4169.5,2.39835414]
["bitfinex","ETHUSD",1760374768264,2.774,4169.7,4169.4,2.39840793]
["bitfinex","ETHUSD",1760374768580,0.1192,4169.8,4169.3,0.002]
["bitfinex","ETHUSD",1760374768785,0.1192,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1760374769011,0.001,4170.1,4169.6,2.39828901]
["bitfinex","ETHUSD",1760374769012,2.774,4169.9,4169.6,2.39828901]
["bitfinex","ETHUSD",1760374769778,2.774,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1760374770187,2.774,4169.9,4169.4,0.1192]
["bitfinex","ETHUSD",1760374770188,2.774,4169.9,4169.7,2.39823582]
["bitfinex","ETHUSD",1760374770379,3.0037,4169.9,4169.7,2.39824259]
["bitfinex","ETHUSD",1760374770574,2.774,4169.9,4169.7,2.39824259]
["bitfinex","ETHUSD",1760374771872,2.774,4169.9,4169.6,2.39829366]
["bitfinex","ETHUSD",1760374772079,0.1202,4170.1,4169.7,2.39824586]
["bitfinex","ETHUSD",1760374772278,2.773,4170.0,4169.8,2.39817126]
["bitfinex","ETHUSD",1760374772883,2.773,4170.0,4169.7,2.39824175]
["bitfinex","ETHUSD",1760374773499,2.773,4170.0,4169.6,2.3982946]
["bitfinex","ETHUSD",1760374774013,3.2136,4170.0,4169.6,2.3982946]
["bitfinex","ETHUSD",1760374774626,0.1192,4169.8,4169.3,0.002]
["bitfinex","ETHUSD",1760374774796,0.1192,4169.8,4169.4,2.39842663]
["bitfinex","ETHUSD",1760374775476,0.4406,4169.7,4169.3,2.40046737]
["bitfinex","ETHUSD",1760374775683,2.773,4169.6,4169.3,2.40046737]
["bitfinex","ETHUSD",1760374775904,3.2136,4169.6,4169.3,2.40046737]
["bitfinex","ETHUSD",1760374776506,2.39842663,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374776951,2.83902663,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374777648,0.4406,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374780016,2.83902663,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374781051,0.4406,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374781208,1.22942284,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374781407,3.2136,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374781843,5.61202663,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374782209,3.2136,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374782943,5.61202663,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374783314,3.2136,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374783522,0.80102338,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374783748,2.772,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374783962,3.2007,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374784262,5.59912663,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374786150,3.2007,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374786534,5.59912663,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374786751,6.39886478,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374787068,4.00043815,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374787447,6.39886478,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374789762,4.00043815,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374790170,1.22843815,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374790368,4.00043815,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374790571,6.39886478,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374791060,1.22843815,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374791588,4.00043815,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374791793,6.39886478,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374792085,3.62686478,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374792284,6.39886478,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374794959,4.00043815,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374795885,6.39886478,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374796566,4.00043815,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374797875,3.99908177,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374798081,6.3975084,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374798281,5.59777025,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374799275,3.19934362,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374799599,5.59777025,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374800910,3.19934362,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374801067,5.59677025,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374801268,3.19834362,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374801468,0.42734362,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374801668,3.19834362,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374803073,2.771,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374803275,3.2104,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374803482,6.99529914,4169.4,4169.3,0.002]
["bitfinex","ETHUSD",1760374803682,6.99529914,4169.4,4169.1,0.005]
["bitfinex","ETHUSD",1760374803683,2.39854168,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760374803882,5.16954168,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760374804081,5.60894168,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760374804274,4.67933971,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760374804477,1.90833971,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760374804684,3.2094,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760374804894,5.60794168,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760374805569,12.05149793,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760374805877,2.4554969,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760374806083,5.1294,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760374806296,3.57646097,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760374806520,6.34646097,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760374806898,4.42646097,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760374807134,2.77,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760374807644,3.2024,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760374807802,6.23454168,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760374808544,6.23454168,4169.2,4168.9,0.002]
["bitfinex","ETHUSD",1760374808545,3.03225675,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1760374808844,9.692213,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1760374809002,11.37692847,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1760374809908,6.20827172,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1760374810258,2.77,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1760374810429,2.77,4169.0,4168.9,2.40071428]
["bitfinex","ETHUSD",1760374810631,3.2024,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1760374810834,5.60105675,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1760374811024,3.2024,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1760374811435,4.54523563,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1760374812315,6.94389238,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1760374812638,4.54523563,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1760374813017,1.77523563,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1760374813216,4.54523563,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1760374813636,6.94389238,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1760374814633,8.86389238,4169.0,4168.9,0.002]
["bitfinex","ETHUSD",1760374814955,8.86389238,4169.0,4168.4,0.002]
["bitfinex","ETHUSD",1760374814956,3.03254446,4168.5,4168.4,0.002]
["bitfinex","ETHUSD",1760374815262,3.03254446,4168.5,4168.1,0.007]
["bitfinex","ETHUSD",1760374815263,4.95265956,4168.3,4168.1,0.007]
["bitfinex","ETHUSD",1760374815564,8.84261581,4168.3,4168.1,0.007]
["bitfinex","ETHUSD",1760374815729,12.14013442,4168.3,4168.1,0.007]
["bitfinex","ETHUSD",1760374816865,9.37113442,4168.3,4168.1,0.007]
["bitfinex","ETHUSD",1760374817060,12.14113442,4168.3,4168.1,0.007]
["bitfinex","ETHUSD",1760374817268,10.92898016,4168.3,4168.1,0.007]
["bitfinex","ETHUSD",1760374817435,13.69798016,4168.3,4168.1,0.007]
["bitfinex","ETHUSD",1760374818042,13.06438016,4168.3,4168.1,0.007]
["bitfinex","ETHUSD",1760374818753,7.8963206,4168.3,4168.1,0.007]
["bitfinex","ETHUSD",1760374819067,11.41041581,4168.3,4168.1,0.007]
["bitfinex","ETHUSD",1760374819571,12.04401581,4168.3,4168.1,0.007]
["bitfinex","ETHUSD",1760374821561,11.41041581,4168.3,4168.1,0.007]
["bitfinex","ETHUSD",1760374823490,15.93397206,4168.3,4168.1,0.007]
["bitfinex","ETHUSD",1760374823650,10.81280231,4167.9,4167.3,0.002]
["bitfinex","ETHUSD",1760374823854,15.57933172,4167.9,4167.3,0.002]
["bitfinex","ETHUSD",1760374824089,16.01173172,4167.9,4167.3,0.002]
["bitfinex","ETHUSD",1760374826088,13.24273172,4167.9,4167.3,0.002]
["bitfinex","ETHUSD",1760374826289,16.01173172,4167.9,4167.3,0.002]
["bitfinex","ETHUSD",1760374826793,9.35277547,4167.9,4167.3,0.002]
["bitfinex","ETHUSD",1760374826991,0.6649,4167.9,4167.3,0.002]
["bitfinex","ETHUSD",1760374827162,5.3539,4167.9,4167.3,0.002]
["bitfinex","ETHUSD",1760374827364,11.64314606,4167.9,4167.3,0.002]
["bitfinex","ETHUSD",1760374827561,12.27674606,4167.9,4167.3,0.002]
["bitfinex","ETHUSD",1760374827974,9.50774606,4167.9,4167.3,0.002]
["bitfinex","ETHUSD",1760374828177,13.47705018,4167.9,4167.3,0.002]
["bitfinex","ETHUSD",1760374828993,17.36700643,4167.9,4167.3,0.002]
["bitfinex","ETHUSD",1760374830106,14.59800643,4167.9,4167.3,0.002]
["bitfinex","ETHUSD",1760374830305,10.70805018,4167.9,4167.3,0.002]
["bitfinex","ETHUSD",1760374830501,13.47705018,4167.9,4167.3,0.002]
["bitfinex","ETHUSD",1760374831513,12.84345018,4167.9,4167.3,0.002]
["bitfinex","ETHUSD",1760374831700,11.64314606,4167.9,4167.3,0.002]
["bitfinex","ETHUSD",1760374832004,2.5849,4167.9,4167.5,2.4014692]
["bitfinex","ETHUSD",1760374832219,5.3539,4167.9,4167.5,0.002]
["bitfinex","ETHUSD",1760374832714,7.75318981,4167.9,4167.5,0.002]
["bitfinex","ETHUSD",1760374833010,5.3539,4167.9,4167.5,0.002]
["bitfinex","ETHUSD",1760374833808,7.75318981,4167.9,4167.5,0.002]
["bitfinex","ETHUSD",1760374834023,5.3539,4167.9,4167.5,0.002]
["bitfinex","ETHUSD",1760374834323,2.5849,4167.9,4167.6,2.39945303]
["bitfinex","ETHUSD",1760374834474,5.3539,4167.9,4167.5,0.002]
["bitfinex","ETHUSD",1760374834975,4.9215,4167.9,4167.5,2.40150478]
["bitfinex","ETHUSD",1760374835175,5.3539,4167.9,4167.5,2.40150478]
["bitfinex","ETHUSD",1760374835711,5.3539,4167.9,4167.5,0.002]
["bitfinex","ETHUSD",1760374835908,8.38678981,4167.9,4167.5,0.002]
["bitfinex","ETHUSD",1760374836109,9.8543821,4167.9,4167.5,0.002]
["bitfinex","ETHUSD",1760374836312,13.74433835,4167.9,4167.5,0.002]
["bitfinex","ETHUSD",1760374836515,13.74433835,4167.9,4167.3,0.002]
["bitfinex","ETHUSD",1760374836516,2.5536,4167.5,4167.3,0.002]
["bitfinex","ETHUSD",1760374836731,1.92,4167.1,4165.4,2.40072408]
["bitfinex","ETHUSD",1760374836917,7.15603705,4166.7,4165.7,2.40055689]
["bitfinex","ETHUSD",1760374837226,7.52405625,4166.7,4166.0,2.40037554]
["bitfinex","ETHUSD",1760374837526,6.4869808,4166.7,4165.7,2.40054082]
["bitfinex","ETHUSD",1760374837732,6.4869808,4166.7,4165.4,2.40072753]
["bitfinex","ETHUSD",1760374837918,6.4869808,4166.7,4165.8,2.40044513]
["bitfinex","ETHUSD",1760374838120,4.087,4166.7,4165.3,0.12]
["bitfinex","ETHUSD",1760374838292,4.087,4166.7,4165.8,2.40049393]
["bitfinex","ETHUSD",1760374838490,0.09614356,4167.2,4165.4,0.0877]
["bitfinex","ETHUSD",1760374838839,0.1192,4166.7,4166.5,2.40006943]
["bitfinex","ETHUSD",1760374838997,0.1192,4166.7,4166.6,2.4020384]
["bitfinex","ETHUSD",1760374839193,2.8872,4166.7,4166.6,2.88226293]
["bitfinex","ETHUSD",1760374839728,2.85225159,4167.8,4166.6,0.48222453]
["bitfinex","ETHUSD",1760374839929,0.1192,4167.2,4166.6,2.88226166]
["bitfinex","ETHUSD",1760374840097,0.1192,4167.2,4166.6,0.48222453]
["bitfinex","ETHUSD",1760374840432,2.768,4167.1,4167.0,2.39980801]
["bitfinex","ETHUSD",1760374841595,0.1192,4167.2,4167.1,2.39975042]
["bitfinex","ETHUSD",1760374841796,1.591,4167.2,4167.1,2.42374792]
["bitfinex","ETHUSD",1760374842039,0.2325,4167.9,4167.1,0.0239975]
["bitfinex","ETHUSD",1760374842203,0.2325,4167.9,4167.6,2.39944597]
["bitfinex","ETHUSD",1760374842204,2.768,4167.8,4167.6,2.39944597]
["bitfinex","ETHUSD",1760374842407,2.768,4167.8,4167.6,2.39944972]
["bitfinex","ETHUSD",1760374842702,2.768,4167.8,4166.7,0.0877]
["bitfinex","ETHUSD",1760374842703,0.4529,4167.7,4166.3,1.92]
["bitfinex","ETHUSD",1760374842906,0.1192,4167.2,4166.7,2.39992476]
["bitfinex","ETHUSD",1760374843120,3.2209,4167.1,4166.5,0.12]
["bitfinex","ETHUSD",1760374843318,3.2209,4167.1,4166.2,0.002]
["bitfinex","ETHUSD",1760374843319,5.62067022,4167.1,4166.4,2.40014019]
["bitfinex","ETHUSD",1760374843519,3.0335808,4166.7,4166.2,0.002]
["bitfinex","ETHUSD",1760374843826,7.7215808,4166.7,4166.2,0.002]
["bitfinex","ETHUSD",1760374844025,8.1744808,4166.7,4166.2,0.002]
["bitfinex","ETHUSD",1760374846250,2.3995863,4167.4,4166.3,2.40020459]
["bitfinex","ETHUSD",1760374846251,1.92,4167.2,4166.3,2.40020459]
["bitfinex","ETHUSD",1760374846407,2.39944871,4167.7,4166.7,2.3999808]
["bitfinex","ETHUSD",1760374846617,0.233,4167.9,4166.8,0.24019808]
["bitfinex","ETHUSD",1760374846836,0.1192,4167.7,4167.5,2.39946732]
["bitfinex","ETHUSD",1760374847144,2.768,4167.6,4167.5,2.39946732]
["bitfinex","ETHUSD",1760374847433,2.768,4167.6,4167.0,0.1192]
["bitfinex","ETHUSD",1760374847619,2.768,4167.6,4167.3,2.39962916]
["bitfinex","ETHUSD",1760374847962,0.4498,4167.5,4166.1,0.007]
["bitfinex","ETHUSD",1760374848238,0.1192,4167.4,4167.0,2.3997511]
["bitfinex","ETHUSD",1760374848436,2.767,4167.3,4166.8,0.1192]
["bitfinex","ETHUSD",1760374848641,0.1192,4167.1,4166.9,2.39986467]
["bitfinex","ETHUSD",1760374848812,2.767,4167.0,4166.4,0.12]
["bitfinex","ETHUSD",1760374849013,3.2168,4167.0,4166.2,0.002]
["bitfinex","ETHUSD",1760374849334,0.6336,4166.8,4166.2,0.002]
["bitfinex","ETHUSD",1760374849645,2.767,4166.7,4166.2,0.002]
["bitfinex","ETHUSD",1760374849942,0.4498,4167.3,4166.2,0.002]
["bitfinex","ETHUSD",1760374850232,2.767,4167.2,4166.6,2.40203828]
["bitfinex","ETHUSD",1760374850438,0.1192,4166.8,4166.7,2.3999808]
["bitfinex","ETHUSD",1760374850641,2.8862,4166.8,4166.6,2.40202651]
["bitfinex","ETHUSD",1760374851436,12.08586637,4166.7,4166.2,0.002]
["bitfinex","ETHUSD",1760374851652,12.08586637,4166.7,4166.1,0.007]
["bitfinex","ETHUSD",1760374851653,3.03386883,4166.2,4166.1,0.007]
["bitfinex","ETHUSD",1760374851861,3.0340993,4165.8,4165.1,0.005]
["bitfinex","ETHUSD",1760374852010,2.40080736,4165.3,4165.1,0.005]
["bitfinex","ETHUSD",1760374852210,2.767,4165.2,4165.1,0.005]
["bitfinex","ETHUSD",1760374852458,3.2168,4165.2,4165.1,0.005]
["bitfinex","ETHUSD",1760374855722,5.61764509,4165.2,4165.1,0.005]
["bitfinex","ETHUSD",1760374855947,4.01863886,4165.2,4165.1,0.005]
["bitfinex","ETHUSD",1760374856257,5.61764509,4165.2,4165.1,0.005]
["bitfinex","ETHUSD",1760374856463,0.8504,4165.9,4165.1,0.005]
["bitfinex","ETHUSD",1760374856758,0.6336,4165.7,4165.1,0.005]
["bitfinex","ETHUSD",1760374857052,2.767,4165.6,4165.1,0.005]
["bitfinex","ETHUSD",1760374857450,2.40073191,4165.4,4165.1,0.005]
["bitfinex","ETHUSD",1760374857650,2.767,4165.3,4165.1,0.005]
["bitfinex","ETHUSD",1760374859322,0.2168,4165.9,4165.1,0.005]
["bitfinex","ETHUSD",1760374859521,2.767,4165.8,4165.1,0.005]
["bitfinex","ETHUSD",1760374860364,2.767,4165.7,4165.1,0.24559406]
["bitfinex","ETHUSD",1760374860667,0.4498,4166.0,4165.1,0.24559406]
["bitfinex","ETHUSD",1760374860963,2.767,4165.9,4165.7,2.40055122]
["bitfinex","ETHUSD",1760374861270,0.4498,4166.4,4165.2,2.40084509]
["bitfinex","ETHUSD",1760374861479,2.767,4166.3,4165.9,2.40043663]
["bitfinex","ETHUSD",1760374861628,2.61684533,4166.6,4165.1,0.1037]
["bitfinex","ETHUSD",1760374861629,0.2168,4166.6,4166.0,2.40038406]
["bitfinex","ETHUSD",1760374861968,2.39893845,4168.6,4166.0,2.40038406]
["bitfinex","ETHUSD",1760374861969,0.1192,4166.9,4166.1,0.10437682]
["bitfinex","ETHUSD",1760374862258,0.1192,4166.9,4166.3,0.12]
["bitfinex","ETHUSD",1760374862457,11.45226637,4168.1,4167.0,2.39979719]
["bitfinex","ETHUSD",1760374862458,0.6828,4167.9,4167.0,2.39979719]
["bitfinex","ETHUSD",1760374862658,0.1192,4167.3,4166.6,0.12]
["bitfinex","ETHUSD",1760374862962,2.767,4167.2,4166.6,0.12]
["bitfinex","ETHUSD",1760374863268,2.767,4167.2,4167.0,2.39980225]
["bitfinex","ETHUSD",1760374863454,0.1192,4167.3,4167.2,2.39969283]
["bitfinex","ETHUSD",1760374863643,2.8862,4167.3,4166.9,0.0987]
["bitfinex","ETHUSD",1760374863838,0.001,4168.4,4167.5,2.39947845]
["bitfinex","ETHUSD",1760374864155,0.1192,4167.7,4167.6,2.39942028]
["bitfinex","ETHUSD",1760374864357,2.8862,4167.7,4167.2,0.1192]
["bitfinex","ETHUSD",1760374864539,0.1192,4167.7,4167.2,2.51889238]
["bitfinex","ETHUSD",1760374864739,2.767,4167.6,4167.5,2.39946868]
["bitfinex","ETHUSD",1760374865533,0.1192,4167.7,4167.5,2.39946868]
["bitfinex","ETHUSD",1760374865534,0.1192,4167.7,4167.6,2.39946252]
["bitfinex","ETHUSD",1760374865739,2.8862,4167.7,4167.6,2.39946252]
["bitfinex","ETHUSD",1760374865964,0.001,4168.4,4167.2,0.1192]
["bitfinex","ETHUSD",1760374866171,0.001,4168.4,4167.1,0.0987]
["bitfinex","ETHUSD",1760374866172,0.1192,4168.3,4167.6,0.1192]
["bitfinex","ETHUSD",1760374866349,0.001,4168.4,4166.7,2.49863405]
["bitfinex","ETHUSD",1760374866350,0.001,4168.4,4168.3,2.39905956]
["bitfinex","ETHUSD",1760374866965,0.001,4168.4,4168.1,0.1192]
["bitfinex","ETHUSD",1760374867164,0.001,4168.4,4168.2,2.39911712]
["bitfinex","ETHUSD",1760374867376,0.001,4168.4,4168.3,2.39905956]
["bitfinex","ETHUSD",1760374867574,0.4601,4168.3,4166.9,0.0987]
["bitfinex","ETHUSD",1760374867789,0.1192,4168.0,4167.4,0.1192]
["bitfinex","ETHUSD",1760374867989,0.1192,4168.0,4166.9,0.0987]
["bitfinex","ETHUSD",1760374867990,0.1192,4167.7,4167.1,2.39974264]
["bitfinex","ETHUSD",1760374868191,2.766,4167.6,4167.0,0.1192]
["bitfinex","ETHUSD",1760374868357,2.39899489,4168.5,4167.7,2.39938398]
["bitfinex","ETHUSD",1760374868556,0.1192,4168.0,4167.5,2.39951901]
["bitfinex","ETHUSD",1760374868791,0.1192,4168.0,4167.6,2.39945955]
["bitfinex","ETHUSD",1760374868995,2.51847159,4168.0,4167.3,0.1192]
["bitfinex","ETHUSD",1760374869176,3.4481,4167.9,4167.3,2.51883104]
["bitfinex","ETHUSD",1760374869975,2.988,4167.9,4167.5,2.39947806]
["bitfinex","ETHUSD",1760374870195,2.766,4167.9,4167.6,2.39945659]
["bitfinex","ETHUSD",1760374870407,2.766,4167.9,4167.6,2.39944835]
["bitfinex","ETHUSD",1760374870685,2.766,4167.9,4167.3,0.1192]
["bitfinex","ETHUSD",1760374870909,3.2261,4167.9,4167.3,0.1192]
["bitfinex","ETHUSD",1760374871190,0.1192,4167.4,4166.9,2.39982396]
["bitfinex","ETHUSD",1760374871393,2.766,4167.3,4166.8,1.92]
["bitfinex","ETHUSD",1760374871555,0.1192,4167.4,4166.7,0.2179]
["bitfinex","ETHUSD",1760374871890,2.766,4167.3,4167.2,2.39969283]
["bitfinex","ETHUSD",1760374872191,2.765,4167.4,4167.2,2.39969283]
["bitfinex","ETHUSD",1760374872687,2.765,4167.4,4167.3,2.39963525]
["bitfinex","ETHUSD",1760374873664,0.1192,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1760374873894,0.2228,4168.9,4167.4,0.0987]
["bitfinex","ETHUSD",1760374874093,0.1192,4168.6,4168.3,2.39905956]
["bitfinex","ETHUSD",1760374874504,0.006,4168.9,4168.3,2.49775956]
["bitfinex","ETHUSD",1760374875085,0.006,4168.9,4168.3,2.52175015]
["bitfinex","ETHUSD",1760374875301,0.006,4168.9,4168.3,5.12584204]
["bitfinex","ETHUSD",1760374875597,0.001,4169.8,4168.3,5.12584204]
["bitfinex","ETHUSD",1760374875598,0.001,4169.8,4169.2,2.39854168]
["bitfinex","ETHUSD",1760374875896,0.001,4169.8,4169.2,2.42252709]
["bitfinex","ETHUSD",1760374876096,0.001,4169.8,4169.2,4.44122709]
["bitfinex","ETHUSD",1760374876900,0.001,4169.8,4169.2,4.41724168]
["bitfinex","ETHUSD",1760374877099,0.001,4169.8,4169.2,5.37532786]
["bitfinex","ETHUSD",1760374877865,0.001,4170.1,4170.0,2.39808153]
["bitfinex","ETHUSD",1760374878175,0.001,4170.1,4170.0,7.08308153]
["bitfinex","ETHUSD",1760374878375,0.001,4170.1,4170.0,7.18178153]
["bitfinex","ETHUSD",1760374878790,0.222,4172.4,4170.0,7.18178153]
["bitfinex","ETHUSD",1760374878791,0.222,4172.8,4170.9,2.39756407]
["bitfinex","ETHUSD",1760374879111,0.4691,4173.1,4170.9,2.39756407]
["bitfinex","ETHUSD",1760374879112,0.4611,4173.5,4170.9,5.16156407]
["bitfinex","ETHUSD",1760374879263,0.007,4173.2,4170.9,5.26026407]
["bitfinex","ETHUSD",1760374879460,0.222,4172.8,4170.9,5.26026407]
["bitfinex","ETHUSD",1760374880175,0.6821,4172.8,4170.9,5.26026407]
["bitfinex","ETHUSD",1760374880376,3.07858134,4172.8,4170.9,2.49626407]
["bitfinex","ETHUSD",1760374880592,3.07858134,4172.8,4170.9,5.26026407]
["bitfinex","ETHUSD",1760374880797,3.07858134,4172.8,4170.9,6.03592538]
["bitfinex","ETHUSD",1760374881005,0.222,4171.7,4170.8,0.0987]
["bitfinex","ETHUSD",1760374881305,0.006,4171.9,4170.8,0.0987]
["bitfinex","ETHUSD",1760374881463,0.006,4171.9,4170.9,0.0987]
["bitfinex","ETHUSD",1760374881664,0.006,4171.9,4170.9,2.49626407]
["bitfinex","ETHUSD",1760374881860,0.006,4171.9,4170.9,2.50643735]
["bitfinex","ETHUSD",1760374882267,0.006,4171.9,4170.9,2.49626407]
["bitfinex","ETHUSD",1760374882795,0.006,4171.9,4170.9,3.2718273]
["bitfinex","ETHUSD",1760374883600,0.006,4171.9,4170.8,0.0987]
["bitfinex","ETHUSD",1760374883601,0.228,4171.9,4170.8,0.0987]
["bitfinex","ETHUSD",1760374883899,2.39709349,4171.8,4170.9,2.39756407]
["bitfinex","ETHUSD",1760374884213,0.228,4171.9,4170.9,2.39756407]
["bitfinex","ETHUSD",1760374884400,0.1192,4171.6,4170.9,2.51676407]
["bitfinex","ETHUSD",1760374886188,2.39829247,4171.4,4170.5,0.0987]
["bitfinex","ETHUSD",1760374886387,2.39744946,4171.1,4170.5,0.0987]
["bitfinex","ETHUSD",1760374886565,0.1202,4171.0,4170.3,0.2179]
["bitfinex","ETHUSD",1760374886768,0.1202,4171.0,4170.3,2.61580032]
["bitfinex","ETHUSD",1760374886986,0.1202,4171.0,4170.3,0.2179]
["bitfinex","ETHUSD",1760374887507,0.6821,4170.9,4169.7,0.0987]
["bitfinex","ETHUSD",1760374887667,0.1192,4170.3,4169.6,0.1192]
["bitfinex","ETHUSD",1760374888070,5.16002258,4170.2,4169.3,2.39847956]
["bitfinex","ETHUSD",1760374888277,0.1192,4169.9,4169.2,0.1192]
["bitfinex","ETHUSD",1760374888488,0.222,4169.8,4169.2,2.51772741]
["bitfinex","ETHUSD",1760374889075,0.222,4169.8,4169.2,0.1192]
["bitfinex","ETHUSD",1760374889287,0.1192,4169.9,4169.2,0.1192]
["bitfinex","ETHUSD",1760374889288,0.1192,4169.9,4169.4,2.39841533]
["bitfinex","ETHUSD",1760374889621,2.39841951,4169.5,4168.7,0.0987]
["bitfinex","ETHUSD",1760374889807,0.1192,4169.4,4168.7,0.2179]
["bitfinex","ETHUSD",1760374890010,0.1192,4169.4,4169.3,2.39848415]
["bitfinex","ETHUSD",1760374890327,0.1192,4169.9,4169.5,2.39831821]
["bitfinex","ETHUSD",1760374890488,0.1192,4169.9,4169.4,2.39841959]
["bitfinex","ETHUSD",1760374890683,0.1192,4169.9,4169.3,0.47970606]
["bitfinex","ETHUSD",1760374891021,0.1192,4169.9,4169.7,2.398201]
["bitfinex","ETHUSD",1760374891507,0.1192,4169.9,4169.3,0.47970606]
["bitfinex","ETHUSD",1760374891707,0.1192,4170.4,4169.8,0.0987]
["bitfinex","ETHUSD",1760374891911,0.1192,4170.4,4170.1,2.39797343]
["bitfinex","ETHUSD",1760374892222,0.1192,4170.4,4169.9,2.39813904]
["bitfinex","ETHUSD",1760374892418,0.1192,4170.4,4170.2,2.39792436]
["bitfinex","ETHUSD",1760374893324,0.1192,4170.4,4170.1,2.39801814]
["bitfinex","ETHUSD",1760374893618,0.1192,4170.4,4169.3,0.0987]
["bitfinex","ETHUSD",1760374893619,2.39800803,4170.2,4168.9,0.0987]
["bitfinex","ETHUSD",1760374893925,2.39819655,4169.8,4168.9,0.1192]
["bitfinex","ETHUSD",1760374894135,2.39819655,4169.8,4168.8,1.92]
["bitfinex","ETHUSD",1760374894136,0.1192,4169.3,4168.8,2.39877182]
["bitfinex","ETHUSD",1760374894436,0.1192,4169.3,4168.7,0.0987]
["bitfinex","ETHUSD",1760374894643,0.4601,4169.2,4168.1,0.1037]
["bitfinex","ETHUSD",1760374894844,2.39900201,4168.4,4168.1,0.005]
["bitfinex","ETHUSD",1760374895137,0.6336,4169.1,4168.1,0.005]
["bitfinex","ETHUSD",1760374895138,2.51831712,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760374895431,2.8812,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760374895635,3.3413,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760374895814,2.8812,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760374896744,0.1192,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760374896930,2.8812,4168.3,4168.1,0.005]
["bitfinex","ETHUSD",1760374898235,0.1192,4168.3,4168.1,0.005]
["bitfinex","ETHUSD",1760374898435,2.762,4168.2,4168.1,0.005]
["bitfinex","ETHUSD",1760374898618,0.1192,4168.3,4168.1,0.005]
["bitfinex","ETHUSD",1760374898815,2.8812,4168.5,4168.3,2.39902547]
["bitfinex","ETHUSD",1760374899028,2.8812,4168.5,4168.2,2.39910894]
["bitfinex","ETHUSD",1760374899225,0.1192,4168.5,4168.1,0.005]
["bitfinex","ETHUSD",1760374899433,2.8812,4168.5,4168.4,2.39900201]
["bitfinex","ETHUSD",1760374900348,2.8812,4168.5,4168.1,2.40617329]
["bitfinex","ETHUSD",1760374900535,2.48641,4169.4,4168.4,2.39900201]
["bitfinex","ETHUSD",1760374900536,0.56641,4169.4,4168.4,2.39900201]
["bitfinex","ETHUSD",1760374900736,0.1192,4168.8,4168.3,2.39905704]
["bitfinex","ETHUSD",1760374900936,2.762,4168.7,4168.1,3.01779298]
["bitfinex","ETHUSD",1760374901315,0.1192,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1760374901521,2.8812,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1760374901826,2.8812,4168.8,4168.2,0.02399117]
["bitfinex","ETHUSD",1760374902147,2.8812,4168.8,4168.1,0.1262]
["bitfinex","ETHUSD",1760374902562,2.8812,4168.8,4168.2,2.39909761]
["bitfinex","ETHUSD",1760374902849,2.762,4168.7,4168.3,2.39901482]
["bitfinex","ETHUSD",1760374903048,2.762,4168.7,4168.2,2.39911712]
["bitfinex","ETHUSD",1760374903250,2.762,4168.7,4168.4,2.39895382]
["bitfinex","ETHUSD",1760374903850,2.762,4168.6,4168.4,2.39895382]
["bitfinex","ETHUSD",1760374904223,2.762,4168.6,4168.1,0.1262]
["bitfinex","ETHUSD",1760374904421,0.4675,4168.5,4168.1,0.007]
["bitfinex","ETHUSD",1760374904672,0.1192,4168.3,4168.1,0.007]
["bitfinex","ETHUSD",1760374904830,2.39911712,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760374905030,0.4675,4168.2,4168.1,0.007]
["bitfinex","ETHUSD",1760374906923,0.1192,4168.3,4168.1,0.007]
["bitfinex","ETHUSD",1760374907559,0.1192,4168.4,4168.2,2.39911712]
["bitfinex","ETHUSD",1760374907778,2.762,4168.3,4168.1,0.007]
["bitfinex","ETHUSD",1760374908058,2.8812,4168.4,4168.2,2.39906967]
["bitfinex","ETHUSD",1760374908280,2.8812,4168.4,4168.1,2.40616772]
["bitfinex","ETHUSD",1760374908435,2.8812,4168.4,4168.1,0.007]
["bitfinex","ETHUSD",1760374909144,2.8812,4168.4,4168.2,2.39911712]
["bitfinex","ETHUSD",1760374909349,2.8812,4168.4,4168.3,2.39905956]
["bitfinex","ETHUSD",1760374909550,2.3986015,4169.1,4168.4,2.39899219]
["bitfinex","ETHUSD",1760374909729,2.9993,4169.3,4168.5,2.39894446]
["bitfinex","ETHUSD",1760374909730,0.1192,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1760374909931,0.1192,4168.6,4168.3,2.39901646]
["bitfinex","ETHUSD",1760374910168,2.762,4168.5,4168.4,2.39900201]
["bitfinex","ETHUSD",1760374911466,2.39855683,4169.2,4169.0,2.39862485]
["bitfinex","ETHUSD",1760374911467,2.762,4169.1,4169.0,2.39862485]
["bitfinex","ETHUSD",1760374911991,0.1192,4169.2,4169.0,0.0987]
["bitfinex","ETHUSD",1760374912151,0.2175,4170.1,4169.1,0.02398599]
["bitfinex","ETHUSD",1760374912360,0.1192,4169.9,4169.7,2.39825036]
["bitfinex","ETHUSD",1760374912659,0.1192,4169.9,4169.1,0.2179]
["bitfinex","ETHUSD",1760374912980,2.762,4169.8,4169.2,0.26165412]
["bitfinex","ETHUSD",1760374913294,2.762,4169.8,4169.3,2.39844099]
["bitfinex","ETHUSD",1760374913593,2.762,4169.8,4169.3,2.39848307]
["bitfinex","ETHUSD",1760374913796,2.762,4169.8,4169.4,2.39841325]
["bitfinex","ETHUSD",1760374914084,0.1192,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1760374914453,0.1192,4169.9,4169.4,0.0987]
["bitfinex","ETHUSD",1760374914454,2.87858025,4173.5,4169.4,0.0987]
["bitfinex","ETHUSD",1760374914651,0.1192,4170.2,4170.1,2.39800753]
["bitfinex","ETHUSD",1760374914855,0.1192,4170.6,4170.1,0.0987]
["bitfinex","ETHUSD",1760374915048,2.39824108,4171.5,4170.9,2.39756407]
["bitfinex","ETHUSD",1760374915049,0.001,4171.5,4170.9,2.39756407]
["bitfinex","ETHUSD",1760374915251,2.763,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1760374915654,2.763,4171.0,4170.8,2.39761872]
["bitfinex","ETHUSD",1760374916068,0.001,4171.0,4170.8,2.39761872]
["bitfinex","ETHUSD",1760374916889,0.723,4171.0,4170.1,0.0987]
["bitfinex","ETHUSD",1760374917184,0.2175,4170.9,4170.1,0.0987]
["bitfinex","ETHUSD",1760374917391,0.001,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1760374917771,0.001,4171.0,4170.8,2.39760565]
["bitfinex","ETHUSD",1760374918001,0.001,4171.0,4170.7,2.39767587]
["bitfinex","ETHUSD",1760374918292,0.001,4171.0,4170.1,0.0987]
["bitfinex","ETHUSD",1760374918455,0.001,4171.0,4170.6,2.39769164]
["bitfinex","ETHUSD",1760374918660,2.762,4171.0,4170.7,2.39767695]
["bitfinex","ETHUSD",1760374918858,0.2175,4170.9,4170.5,2.39775379]
["bitfinex","ETHUSD",1760374919283,0.4457,4170.8,4170.1,0.0987]
["bitfinex","ETHUSD",1760374919617,2.762,4171.0,4170.4,2.39780175]
["bitfinex","ETHUSD",1760374920114,2.762,4171.0,4170.5,2.39778491]
["bitfinex","ETHUSD",1760374920319,0.001,4171.0,4170.8,2.39757016]
["bitfinex","ETHUSD",1760374920614,0.001,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1760374920914,0.001,4171.0,4170.8,2.39761757]
["bitfinex","ETHUSD",1760374921126,0.001,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1760374922287,0.001,4171.0,4170.9,2.88695713]
["bitfinex","ETHUSD",1760374922817,0.001,4171.0,4170.9,2.98565713]
["bitfinex","ETHUSD",1760374923891,0.001,4171.0,4170.9,3.00963277]
["bitfinex","ETHUSD",1760374924683,0.001,4171.0,4170.9,4.90565713]
["bitfinex","ETHUSD",1760374925092,0.001,4171.0,4170.9,5.02485713]
["bitfinex","ETHUSD",1760374925303,0.001,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1760374925496,0.001,4172.3,4172.2,7.31649872]
["bitfinex","ETHUSD",1760374925725,0.001,4172.3,4172.2,7.41519872]
["bitfinex","ETHUSD",1760374927031,0.2175,4174.7,4173.4,2.39612785]
["bitfinex","ETHUSD",1760374927231,0.566,4174.8,4173.4,2.39612785]
["bitfinex","ETHUSD",1760374927396,0.7959,4174.8,4173.4,2.39612785]
["bitfinex","ETHUSD",1760374927729,3.19127487,4174.8,4173.4,2.49482785]
["bitfinex","ETHUSD",1760374927941,3.19127487,4174.8,4173.4,2.39612785]
["bitfinex","ETHUSD",1760374928234,3.19127487,4174.8,4173.4,3.25006135]
["bitfinex","ETHUSD",1760374928739,2.39546038,4174.6,4173.4,3.25006135]
["bitfinex","ETHUSD",1760374929495,0.7959,4174.8,4173.4,3.25006135]
["bitfinex","ETHUSD",1760374929720,3.19127561,4174.8,4173.4,3.25006135]
["bitfinex","ETHUSD",1760374930001,0.2299,4174.8,4173.4,3.25006135]
["bitfinex","ETHUSD",1760374930201,0.005,4174.9,4173.4,3.25006135]
["bitfinex","ETHUSD",1760374930433,0.005,4174.9,4173.6,2.39601303]
["bitfinex","ETHUSD",1760374930740,0.005,4174.9,4174.8,2.49402432]
["bitfinex","ETHUSD",1760374930937,1e-08,4175.0,4174.8,2.49402432]
["bitfinex","ETHUSD",1760374930938,1e-08,4175.0,4174.9,4.31526695]
["bitfinex","ETHUSD",1760374931236,1e-08,4175.0,4174.9,4.40896695]
["bitfinex","ETHUSD",1760374931434,1e-08,4175.0,4174.9,5.61470634]
["bitfinex","ETHUSD",1760374931620,1e-08,4175.0,4174.9,6.24830634]
["bitfinex","ETHUSD",1760374932535,1e-08,4175.0,4174.9,13.07735034]
["bitfinex","ETHUSD",1760374932737,1e-08,4175.0,4174.9,11.10855034]
["bitfinex","ETHUSD",1760374932940,1e-08,4175.0,4174.9,14.81877934]
["bitfinex","ETHUSD",1760374933139,0.003,4176.0,4175.8,2.3947507]
["bitfinex","ETHUSD",1760374933319,0.003,4176.0,4175.8,5.39322577]
["bitfinex","ETHUSD",1760374933517,0.003,4176.0,4175.8,7.40692577]
["bitfinex","ETHUSD",1760374934042,0.005,4176.9,4176.3,2.39446399]
["bitfinex","ETHUSD",1760374934243,0.005,4176.9,4176.4,3.02800666]
["bitfinex","ETHUSD",1760374934415,0.005,4176.9,4176.7,2.39423468]
["bitfinex","ETHUSD",1760374934614,0.005,4176.9,4176.8,5.39160083]
["bitfinex","ETHUSD",1760374934824,0.005,4176.9,4176.8,5.48530083]
["bitfinex","ETHUSD",1760374935340,0.005,4176.9,4176.8,7.52450083]
["bitfinex","ETHUSD",1760374935739,0.005,4176.9,4176.8,2.15942347]
["bitfinex","ETHUSD",1760374936036,0.005,4176.9,4176.8,7.16487736]
["bitfinex","ETHUSD",1760374937252,1e-08,4176.9,4176.8,7.79847736]
["bitfinex","ETHUSD",1760374938002,1e-08,4176.9,4176.8,14.36921836]
["bitfinex","ETHUSD",1760374938203,1e-08,4176.9,4176.8,7.79847736]
["bitfinex","ETHUSD",1760374938641,1e-08,4176.9,4176.8,18.23154836]
["bitfinex","ETHUSD",1760374938936,1e-08,4176.9,4176.8,14.15755748]
["bitfinex","ETHUSD",1760374939136,1e-08,4176.9,4176.8,9.86106048]
["bitfinex","ETHUSD",1760374939350,1e-08,4176.9,4176.8,10.65439636]
["bitfinex","ETHUSD",1760374940150,1e-08,4176.9,4176.8,4.40787736]
["bitfinex","ETHUSD",1760374940356,1e-08,4176.9,4176.8,0.0937]
["bitfinex","ETHUSD",1760374940646,1e-08,4176.9,4176.8,5.24387736]
["bitfinex","ETHUSD",1760374940847,1e-08,4176.9,4176.8,7.16387736]
["bitfinex","ETHUSD",1760374941149,1e-08,4176.9,4176.8,8.11969115]
["bitfinex","ETHUSD",1760374941668,1e-08,4176.9,4176.8,4.7697]
["bitfinex","ETHUSD",1760374941853,1e-08,4176.9,4176.4,0.0937]
["bitfinex","ETHUSD",1760374942057,3.62541511,4177.7,4176.5,1.44]
["bitfinex","ETHUSD",1760374942058,1.23173614,4177.7,4176.5,1.44]
["bitfinex","ETHUSD",1760374942229,1.13803614,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1760374942573,1.13803614,4177.7,4177.6,7.07571888]
["bitfinex","ETHUSD",1760374942731,1.13803614,4177.7,4177.6,8.02267043]
["bitfinex","ETHUSD",1760374942929,1.2770688,4178.6,4177.9,2.39354699]
["bitfinex","ETHUSD",1760374943131,1.2770688,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1760374943351,1.2770688,4178.6,4178.5,7.0762033]
["bitfinex","ETHUSD",1760374943672,1.2770688,4178.6,4177.6,0.94695155]
["bitfinex","ETHUSD",1760374943833,1.2770688,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1760374944031,1.2770688,4178.6,4178.5,7.0752033]
["bitfinex","ETHUSD",1760374944639,1e-08,4178.6,4178.5,7.2152033]
["bitfinex","ETHUSD",1760374944840,1e-08,4178.6,4178.5,7.2162033]
["bitfinex","ETHUSD",1760374945044,1e-08,4178.6,4178.5,8.17715191]
["bitfinex","ETHUSD",1760374945630,1e-08,4178.6,4178.5,8.29635191]
["bitfinex","ETHUSD",1760374945832,1.36773413,4180.3,4179.4,2.39268794]
["bitfinex","ETHUSD",1760374946147,1.36773413,4180.3,4179.4,7.07568794]
["bitfinex","ETHUSD",1760374946347,1.36773413,4180.3,4179.4,7.19488794]
["bitfinex","ETHUSD",1760374946543,1.36773413,4180.3,4179.4,8.15365372]
["bitfinex","ETHUSD",1760374947067,1.36773413,4180.3,4179.4,0.1192]
["bitfinex","ETHUSD",1760374947234,1.36773413,4180.3,4179.4,2.8822]
["bitfinex","ETHUSD",1760374947648,1.36773413,4180.3,4179.4,2.51188794]
["bitfinex","ETHUSD",1760374947879,1.36773413,4180.3,4179.4,7.19488794]
["bitfinex","ETHUSD",1760374948081,1.36773413,4180.3,4179.4,7.19388794]
["bitfinex","ETHUSD",1760374948376,1.36773413,4180.3,4179.4,8.03335376]
["bitfinex","ETHUSD",1760374948668,1.84013413,4180.3,4178.4,2.39321249]
["bitfinex","ETHUSD",1760374948869,1.84013413,4180.3,4178.5,2.762]
["bitfinex","ETHUSD",1760374949033,2.39229294,4180.1,4179.0,2.39286447]
["bitfinex","ETHUSD",1760374949233,1.84013413,4180.3,4178.9,2.763]
["bitfinex","ETHUSD",1760374949459,2.39253028,4179.7,4178.7,2.762]
["bitfinex","ETHUSD",1760374949770,1.84013413,4180.3,4179.4,2.39268794]
["bitfinex","ETHUSD",1760374949771,1.36773413,4180.3,4179.4,2.39268794]
["bitfinex","ETHUSD",1760374949969,1.36773413,4180.3,4179.4,7.07468794]
["bitfinex","ETHUSD",1760374950487,1.36773413,4180.3,4178.7,0.51551116]
["bitfinex","ETHUSD",1760374950714,1.36773413,4180.3,4176.9,2.39411081]
["bitfinex","ETHUSD",1760374950715,0.2349,4179.9,4176.9,2.39411081]
["bitfinex","ETHUSD",1760374951010,0.005,4179.9,4177.6,0.6336]
["bitfinex","ETHUSD",1760374951159,0.005,4179.9,4176.9,2.39406972]
["bitfinex","ETHUSD",1760374951160,0.005,4179.9,4179.3,2.39274411]
["bitfinex","ETHUSD",1760374951361,0.005,4179.9,4179.4,2.39268794]
["bitfinex","ETHUSD",1760374952007,0.005,4179.9,4179.3,2.764]
["bitfinex","ETHUSD",1760374952165,0.005,4179.9,4179.4,2.41661481]
["bitfinex","ETHUSD",1760374952370,0.005,4179.9,4179.4,2.39268794]
["bitfinex","ETHUSD",1760374952578,0.005,4179.9,4179.4,4.31268794]
["bitfinex","ETHUSD",1760374953143,1.32340147,4179.5,4179.4,7.07668794]
["bitfinex","ETHUSD",1760374953588,1.32340147,4179.5,4177.7,2.528343]
["bitfinex","ETHUSD",1760374953795,1.32340147,4179.5,4177.8,0.4448343]
["bitfinex","ETHUSD",1760374954109,1.32340147,4179.5,4176.6,2.39427928]
["bitfinex","ETHUSD",1760374954110,1.32340147,4179.5,4177.9,2.33]
["bitfinex","ETHUSD",1760374954318,1.32340147,4179.5,4178.0,4.72347996]
["bitfinex","ETHUSD",1760374954609,1.32340147,4179.5,4178.7,2.39308875]
["bitfinex","ETHUSD",1760374954904,1.32340147,4179.5,4178.5,2.3931784]
["bitfinex","ETHUSD",1760374955211,1.32340147,4179.5,4179.1,2.39285953]
["bitfinex","ETHUSD",1760374955364,1.32340147,4179.5,4178.9,2.39294029]
["bitfinex","ETHUSD",1760374955565,1.32340147,4179.5,4179.0,2.39290343]
["bitfinex","ETHUSD",1760374956309,1.32340147,4179.5,4178.5,2.3932033]
["bitfinex","ETHUSD",1760374956481,1.32340147,4179.5,4179.0,2.39286152]
["bitfinex","ETHUSD",1760374956893,1.32340147,4179.5,4178.6,0.51572033]
["bitfinex","ETHUSD",1760374957098,1.32340147,4179.5,4178.8,2.3930128]
["bitfinex","ETHUSD",1760374957363,1.32340147,4179.5,4179.3,2.39269273]
["bitfinex","ETHUSD",1760374957580,1.32340147,4179.5,4178.6,0.51572033]
["bitfinex","ETHUSD",1760374957791,1.32340147,4179.5,4178.7,0.29089097]
["bitfinex","ETHUSD",1760374958003,1.32340147,4179.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1760374958204,1.32340147,4179.5,4179.3,2.39270503]
["bitfinex","ETHUSD",1760374958704,1.32340147,4179.5,4179.1,0.1192]
["bitfinex","ETHUSD",1760374958907,1.32340147,4179.5,4179.1,2.51205716]
["bitfinex","ETHUSD",1760374959296,1.32340147,4179.5,4179.3,2.39270498]
["bitfinex","ETHUSD",1760374959613,1.32340147,4179.5,4179.1,2.5120421]
["bitfinex","ETHUSD",1760374959896,1.32340147,4179.5,4179.1,0.1192]
["bitfinex","ETHUSD",1760374961112,1.32340147,4179.5,4179.1,2.51205117]
["bitfinex","ETHUSD",1760374961276,1.32340147,4179.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1760374961464,3.71603408,4179.5,4177.7,2.39366158]
["bitfinex","ETHUSD",1760374961667,2.3928149,4179.2,4178.4,2.39325675]
["bitfinex","ETHUSD",1760374961867,2.39309779,4178.7,4177.8,2.39356265]
["bitfinex","ETHUSD",1760374962089,0.2167,4178.5,4177.7,2.39363414]
["bitfinex","ETHUSD",1760374962297,0.2167,4178.5,4176.1,2.39957652]
["bitfinex","ETHUSD",1760374962298,0.2167,4178.5,4177.0,2.766]
["bitfinex","ETHUSD",1760374962501,0.2167,4178.5,4177.6,2.39369749]
["bitfinex","ETHUSD",1760374962702,2.39335819,4178.3,4177.4,2.39380544]
["bitfinex","ETHUSD",1760374962876,0.4552,4178.4,4177.1,2.67060154]
["bitfinex","ETHUSD",1760374962877,2.766,4178.2,4177.6,2.39370489]
["bitfinex","ETHUSD",1760374963197,2.766,4178.1,4177.6,2.39370489]
["bitfinex","ETHUSD",1760374963509,2.766,4178.1,4177.1,0.2766]
["bitfinex","ETHUSD",1760374963682,2.766,4178.1,4177.2,0.65106806]
["bitfinex","ETHUSD",1760374964005,0.4552,4178.4,4177.7,2.39365311]
["bitfinex","ETHUSD",1760374964212,2.766,4178.3,4177.8,2.39355085]
["bitfinex","ETHUSD",1760374964364,1.0888,4178.2,4175.4,2.39497098]
["bitfinex","ETHUSD",1760374964564,2.5536,4177.8,4175.5,0.002]
["bitfinex","ETHUSD",1760374964770,0.8503,4176.4,4175.5,0.002]
["bitfinex","ETHUSD",1760374964979,2.39405609,4177.1,4175.5,0.002]
["bitfinex","ETHUSD",1760374965206,3.02778739,4176.8,4175.9,2.39668555]
["bitfinex","ETHUSD",1760374965403,0.6336,4176.8,4175.9,0.002]
["bitfinex","ETHUSD",1760374965701,0.4552,4178.5,4176.1,1.925]
["bitfinex","ETHUSD",1760374965902,11.40906343,4179.1,4176.1,1.925]
["bitfinex","ETHUSD",1760374965903,2.77,4178.4,4177.8,2.39355032]
["bitfinex","ETHUSD",1760374966101,2.77,4178.4,4177.6,2.39371451]
["bitfinex","ETHUSD",1760374966304,2.77,4178.4,4176.4,2.39440666]
["bitfinex","ETHUSD",1760374966305,0.56182913,4178.4,4176.4,2.39440666]
["bitfinex","ETHUSD",1760374966467,2.77,4178.3,4176.4,1.92]
["bitfinex","ETHUSD",1760374966667,2.77,4178.3,4177.5,2.39376494]
["bitfinex","ETHUSD",1760374966899,2.77,4178.3,4176.3,0.002]
["bitfinex","ETHUSD",1760374966900,2.3752,4178.2,4176.3,0.002]
["bitfinex","ETHUSD",1760374967199,2.772,4178.1,4177.0,2.39404536]
["bitfinex","ETHUSD",1760374967401,2.772,4178.0,4177.1,2.39400379]
["bitfinex","ETHUSD",1760374967567,0.6336,4177.8,4176.3,0.002]
["bitfinex","ETHUSD",1760374967767,3.02720531,4177.8,4176.9,2.39407584]
["bitfinex","ETHUSD",1760374967969,0.6336,4177.8,4176.4,2.39440666]
["bitfinex","ETHUSD",1760374968180,0.6336,4177.5,4176.3,0.002]
["bitfinex","ETHUSD",1760374968387,0.6336,4176.8,4176.3,0.002]
["bitfinex","ETHUSD",1760374968575,2.773,4176.8,4176.3,0.002]
["bitfinex","ETHUSD",1760374968903,0.2335,4176.7,4176.3,0.002]
["bitfinex","ETHUSD",1760374969532,0.4719,4176.6,4176.3,0.002]
["bitfinex","ETHUSD",1760374969815,0.2335,4176.7,4176.3,0.002]
["bitfinex","ETHUSD",1760374970018,0.6886,4177.9,4176.3,0.002]
["bitfinex","ETHUSD",1760374970315,0.6886,4177.9,4177.1,2.39397779]
["bitfinex","ETHUSD",1760374970316,2.90640202,4177.8,4177.1,2.39397779]
["bitfinex","ETHUSD",1760374970614,2.90640202,4177.8,4177.0,2.39405141]
["bitfinex","ETHUSD",1760374970816,2.90640202,4177.8,4176.3,0.002]
["bitfinex","ETHUSD",1760374970817,2.90640202,4177.8,4177.1,2.39399752]
["bitfinex","ETHUSD",1760374971017,0.6336,4177.7,4177.1,2.39399752]
["bitfinex","ETHUSD",1760374971234,0.6336,4177.7,4177.2,2.39393853]
["bitfinex","ETHUSD",1760374971520,0.6336,4177.7,4176.7,0.1192]
["bitfinex","ETHUSD",1760374971521,0.1192,4177.4,4176.7,0.1192]
["bitfinex","ETHUSD",1760374971720,0.1192,4177.1,4176.7,2.39417742]
["bitfinex","ETHUSD",1760374971941,0.1192,4177.1,4176.7,2.39422535]
["bitfinex","ETHUSD",1760374972277,0.1192,4177.1,4176.8,2.39417039]
["bitfinex","ETHUSD",1760374972477,0.1192,4177.1,4176.7,2.39422903]
["bitfinex","ETHUSD",1760374972909,0.1192,4177.1,4176.4,0.1192]
["bitfinex","ETHUSD",1760374973110,0.1192,4177.1,4176.4,0.37127368]
["bitfinex","ETHUSD",1760374973338,0.1192,4177.1,4176.5,2.39434933]
["bitfinex","ETHUSD",1760374973483,0.1192,4177.1,4176.4,2.51355476]
["bitfinex","ETHUSD",1760374973703,0.1192,4177.1,4176.7,2.39419079]
["bitfinex","ETHUSD",1760374974024,2.774,4177.8,4177.3,2.39389066]
["bitfinex","ETHUSD",1760374974192,0.4719,4177.7,4176.3,0.002]
["bitfinex","ETHUSD",1760374974392,0.6336,4177.4,4176.3,0.002]
["bitfinex","ETHUSD",1760374974596,2.39389079,4177.3,4176.5,2.39433326]
["bitfinex","ETHUSD",1760374974807,2.774,4177.2,4176.3,0.002]
["bitfinex","ETHUSD",1760374975126,2.39415547,4176.9,4176.3,0.002]
["bitfinex","ETHUSD",1760374975423,0.2335,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1760374975625,3.26150666,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1760374975933,3.73340666,4176.4,4176.3,0.002]
["bitfinex","ETHUSD",1760374976224,3.02823601,4176.0,4175.9,0.002]
["bitfinex","ETHUSD",1760374976519,2.39452133,4176.2,4175.5,0.002]
["bitfinex","ETHUSD",1760374976520,3.0284654,4175.6,4175.5,0.002]
["bitfinex","ETHUSD",1760374976688,7.48569707,4175.6,4175.5,0.002]
["bitfinex","ETHUSD",1760374976885,7.95759707,4175.6,4175.5,0.002]
["bitfinex","ETHUSD",1760374977506,1.1055,4175.6,4175.5,0.002]
["bitfinex","ETHUSD",1760374977819,3.4076,4175.6,4175.5,0.002]
["bitfinex","ETHUSD",1760374978206,0.6336,4176.3,4175.5,0.002]
["bitfinex","ETHUSD",1760374978407,0.6336,4175.8,4175.5,0.002]
["bitfinex","ETHUSD",1760374978612,3.02852276,4175.5,4175.1,0.005]
["bitfinex","ETHUSD",1760374978807,0.6336,4175.2,4173.7,2.39590879]
["bitfinex","ETHUSD",1760374979013,0.6336,4174.7,4173.6,2.39599786]
["bitfinex","ETHUSD",1760374979526,2.39520973,4175.0,4173.1,0.005]
["bitfinex","ETHUSD",1760374979527,3.50097814,4174.6,4173.1,0.005]
["bitfinex","ETHUSD",1760374979733,1.1055,4174.6,4173.1,0.005]
["bitfinex","ETHUSD",1760374979931,0.6336,4174.3,4173.5,2.39605859]
["bitfinex","ETHUSD",1760374980108,3.02926863,4174.2,4173.3,2.39618243]
["bitfinex","ETHUSD",1760374980312,1.1055,4174.2,4173.6,2.39596963]
["bitfinex","ETHUSD",1760374980521,0.6336,4174.2,4173.1,0.005]
["bitfinex","ETHUSD",1760374980725,1.1055,4174.2,4173.4,2.39611516]
["bitfinex","ETHUSD",1760374981025,0.6336,4174.2,4173.4,2.39611516]
["bitfinex","ETHUSD",1760374981184,2.776,4174.5,4173.1,0.005]
["bitfinex","ETHUSD",1760374981387,3.50116863,4174.2,4173.1,0.005]
["bitfinex","ETHUSD",1760374981895,1.1055,4174.2,4173.3,2.39618507]
["bitfinex","ETHUSD",1760374982106,1.1055,4174.2,4173.8,2.39589683]
["bitfinex","ETHUSD",1760374982308,2.776,4174.5,4173.1,0.005]
["bitfinex","ETHUSD",1760374982512,0.4719,4175.5,4173.9,2.39579937]
["bitfinex","ETHUSD",1760374982804,2.776,4175.4,4174.6,2.3954283]
["bitfinex","ETHUSD",1760374983029,0.5642835,4175.3,4174.6,2.3954283]
["bitfinex","ETHUSD",1760374983253,0.5642835,4175.3,4173.5,0.0201]
["bitfinex","ETHUSD",1760374983460,1.1055,4175.2,4173.5,0.0201]
["bitfinex","ETHUSD",1760374983616,0.6336,4175.1,4173.9,2.39581801]
["bitfinex","ETHUSD",1760374983936,0.6336,4175.1,4174.0,0.1192]
["bitfinex","ETHUSD",1760374983937,0.1192,4174.7,4174.0,0.1192]
["bitfinex","ETHUSD",1760374984137,0.1192,4174.7,4174.3,2.39560217]
["bitfinex","ETHUSD",1760374984455,2.39549646,4174.5,4174.1,0.005]
["bitfinex","ETHUSD",1760374984662,4.85016599,4174.4,4174.1,0.005]
["bitfinex","ETHUSD",1760374984880,3.02984269,4173.2,4173.1,0.005]
["bitfinex","ETHUSD",1760374985012,3.03002406,4172.9,4171.0,0.012]
["bitfinex","ETHUSD",1760374985212,3.03002406,4172.9,4172.0,2.39691996]
["bitfinex","ETHUSD",1760374985213,2.39641625,4172.9,4172.0,2.39691996]
["bitfinex","ETHUSD",1760374985465,0.6336,4172.8,4172.1,2.40386091]
["bitfinex","ETHUSD",1760374985665,0.6336,4173.0,4172.1,2.40386091]
["bitfinex","ETHUSD",1760374985960,2.777,4173.2,4172.7,2.3964922]
["bitfinex","ETHUSD",1760374986259,2.777,4173.2,4172.6,2.39653582]
["bitfinex","ETHUSD",1760374986407,11.40906343,4174.7,4172.2,1.92]
["bitfinex","ETHUSD",1760374986613,0.4719,4174.8,4173.8,2.39585268]
["bitfinex","ETHUSD",1760374986860,2.779,4174.6,4173.4,2.39611897]
["bitfinex","ETHUSD",1760374987145,2.779,4174.6,4174.1,0.002]
["bitfinex","ETHUSD",1760374987146,3.35059,4174.5,4174.1,0.002]
["bitfinex","ETHUSD",1760374987358,3.02915385,4174.4,4174.1,0.002]
["bitfinex","ETHUSD",1760374987520,3.49205385,4174.4,4174.1,0.002]
["bitfinex","ETHUSD",1760374987725,0.6336,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1760374987935,0.4629,4174.3,4174.1,0.002]
["bitfinex","ETHUSD",1760374988149,0.6336,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1760374988359,4.06588883,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1760374988656,8.76588883,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1760374990173,2.78,4174.2,4174.1,0.002]
["bitfinex","ETHUSD",1760374990469,0.4629,4174.5,4174.1,0.002]
["bitfinex","ETHUSD",1760374990635,1.451,4174.9,4174.1,0.002]
["bitfinex","ETHUSD",1760374991153,1.451,4174.9,4174.2,2.39566863]
["bitfinex","ETHUSD",1760374991352,1.451,4174.9,4174.1,0.002]
["bitfinex","ETHUSD",1760374991353,1.451,4174.9,4174.3,2.3955876]
["bitfinex","ETHUSD",1760374991571,1.451,4174.9,4174.1,0.002]
["bitfinex","ETHUSD",1760374991572,1.9139,4174.9,4174.1,0.002]
["bitfinex","ETHUSD",1760374991772,0.6336,4174.7,4174.1,0.002]
["bitfinex","ETHUSD",1760374992074,3.02978527,4173.3,4171.0,0.0341]
["bitfinex","ETHUSD",1760374992287,0.6336,4173.0,4170.5,0.0361]
["bitfinex","ETHUSD",1760374992441,0.2296,4173.4,4170.5,0.0361]
["bitfinex","ETHUSD",1760374992442,0.8632,4172.2,4170.5,0.0361]
["bitfinex","ETHUSD",1760374992634,3.26001702,4172.2,4170.5,0.0361]
["bitfinex","ETHUSD",1760374992854,0.8632,4172.2,4171.5,2.39721437]
["bitfinex","ETHUSD",1760374993065,3.72291702,4172.2,4171.2,2.39738683]
["bitfinex","ETHUSD",1760374993266,1.3261,4172.2,4171.5,2.39720081]
["bitfinex","ETHUSD",1760374993467,1.3261,4172.2,4171.5,2.39717444]
["bitfinex","ETHUSD",1760374993632,2.781,4172.3,4171.3,0.002]
["bitfinex","ETHUSD",1760374993834,2.781,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1760374994066,3.4146,4172.8,4172.1,2.40385938]
["bitfinex","ETHUSD",1760374994372,4.23399216,4172.8,4172.1,0.007]
["bitfinex","ETHUSD",1760374994538,4.23399216,4172.8,4172.2,2.39676928]
["bitfinex","ETHUSD",1760374994738,0.1192,4172.4,4172.2,2.39676928]
["bitfinex","ETHUSD",1760374994941,0.1192,4172.4,4172.1,2.40386212]
["bitfinex","ETHUSD",1760374995171,0.1192,4172.4,4172.2,2.39678872]
["bitfinex","ETHUSD",1760374995362,2.9002,4172.8,4172.2,0.24037887]
["bitfinex","ETHUSD",1760374995559,2.9002,4172.8,4172.1,0.1262]
["bitfinex","ETHUSD",1760374995763,2.9002,4172.8,4172.1,2.52305376]
["bitfinex","ETHUSD",1760374995971,2.9002,4172.8,4172.2,2.39681548]
["bitfinex","ETHUSD",1760374996276,5.29668766,4172.8,4172.1,0.1262]
["bitfinex","ETHUSD",1760374996573,2.9002,4172.8,4172.1,0.1262]
["bitfinex","ETHUSD",1760374997239,2.9002,4172.8,4172.3,2.39675908]
["bitfinex","ETHUSD",1760374997572,2.9002,4172.8,4172.1,0.1262]
["bitfinex","ETHUSD",1760374997573,3.3631,4172.8,4172.1,0.1262]
["bitfinex","ETHUSD",1760374997935,3.03041702,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760374998140,2.78,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760374998341,5.17681702,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760374998660,6.15739872,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760374999076,3.7605817,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760374999273,2.78,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760374999473,0.6336,4173.3,4172.1,0.007]
["bitfinex","ETHUSD",1760374999678,0.6336,4173.1,4172.1,0.007]
["bitfinex","ETHUSD",1760374999867,2.78,4173.2,4172.7,2.39650106]
["bitfinex","ETHUSD",1760375000066,2.78,4173.2,4172.7,2.39649595]
["bitfinex","ETHUSD",1760375000472,0.2296,4173.7,4172.7,0.47931411]
["bitfinex","ETHUSD",1760375000778,0.4629,4174.1,4172.1,0.007]
["bitfinex","ETHUSD",1760375000779,2.781,4173.9,4173.4,2.39608214]
["bitfinex","ETHUSD",1760375000952,2.781,4173.9,4172.4,2.45674483]
["bitfinex","ETHUSD",1760375001154,2.85838184,4174.6,4173.9,2.39578818]
["bitfinex","ETHUSD",1760375001155,2.781,4174.6,4173.9,2.39578818]
["bitfinex","ETHUSD",1760375001479,2.781,4174.6,4173.0,2.781]
["bitfinex","ETHUSD",1760375001654,2.781,4174.6,4172.8,0.0361]
["bitfinex","ETHUSD",1760375001655,2.781,4174.6,4173.1,2.39629103]
["bitfinex","ETHUSD",1760375001846,2.781,4174.6,4173.7,2.39595143]
["bitfinex","ETHUSD",1760375002049,2.781,4174.6,4173.0,2.781]
["bitfinex","ETHUSD",1760375002244,2.781,4174.6,4173.9,2.39583758]
["bitfinex","ETHUSD",1760375002472,2.781,4174.6,4173.1,2.39630011]
["bitfinex","ETHUSD",1760375002782,0.2296,4174.7,4173.0,2.78]
["bitfinex","ETHUSD",1760375002783,0.2296,4174.7,4173.3,2.39618527]
["bitfinex","ETHUSD",1760375002984,0.2385,4175.9,4173.6,1.92]
["bitfinex","ETHUSD",1760375003190,0.2385,4175.9,4173.2,0.55373001]
["bitfinex","ETHUSD",1760375003191,0.005,4175.9,4173.8,0.6336]
["bitfinex","ETHUSD",1760375003359,0.005,4175.9,4174.2,1.92]
["bitfinex","ETHUSD",1760375003689,0.005,4175.9,4174.3,5.17861124]
["bitfinex","ETHUSD",1760375003980,0.005,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1760375005158,0.005,4175.9,4175.8,2.4308507]
["bitfinex","ETHUSD",1760375006356,0.005,4175.9,4175.8,0.0361]
["bitfinex","ETHUSD",1760375006561,0.005,4175.9,4175.4,2.39497328]
["bitfinex","ETHUSD",1760375006897,0.005,4175.9,4175.3,4.703]
["bitfinex","ETHUSD",1760375006898,0.005,4175.9,4175.6,2.3948654]
["bitfinex","ETHUSD",1760375007194,0.005,4175.9,4174.7,2.39537556]
["bitfinex","ETHUSD",1760375007195,2.3947507,4175.8,4174.7,2.39537556]
["bitfinex","ETHUSD",1760375007362,0.005,4175.9,4173.9,0.0361]
["bitfinex","ETHUSD",1760375007363,0.2296,4175.7,4173.9,0.0361]
["bitfinex","ETHUSD",1760375007563,2.3951895,4175.1,4173.9,0.0361]
["bitfinex","ETHUSD",1760375007895,2.39516456,4175.1,4174.0,2.781]
["bitfinex","ETHUSD",1760375008097,2.51436456,4175.1,4174.4,0.1192]
["bitfinex","ETHUSD",1760375008294,2.39521898,4175.0,4174.4,0.1192]
["bitfinex","ETHUSD",1760375008704,2.51435962,4175.1,4174.4,0.1192]
["bitfinex","ETHUSD",1760375008864,2.39520958,4175.0,4174.4,0.1192]
["bitfinex","ETHUSD",1760375009531,0.1192,4175.1,4174.4,0.1192]
["bitfinex","ETHUSD",1760375009670,0.1192,4175.1,4174.4,2.95822432]
["bitfinex","ETHUSD",1760375009988,0.1192,4175.1,4174.4,2.95822537]
["bitfinex","ETHUSD",1760375010293,0.1192,4175.1,4174.4,0.56268618]
["bitfinex","ETHUSD",1760375010294,2.51436133,4175.1,4174.4,0.56268618]
["bitfinex","ETHUSD",1760375010505,2.39521379,4175.0,4174.4,0.1192]
["bitfinex","ETHUSD",1760375010669,0.1192,4175.1,4174.2,0.0361]
["bitfinex","ETHUSD",1760375010863,2.78,4175.6,4175.0,0.1192]
["bitfinex","ETHUSD",1760375011076,0.1192,4175.1,4174.3,2.53760572]
["bitfinex","ETHUSD",1760375011288,0.1192,4175.1,4174.5,2.39548438]
["bitfinex","ETHUSD",1760375011499,5.17487004,4175.6,4174.5,2.39548438]
["bitfinex","ETHUSD",1760375011500,0.2296,4176.0,4174.5,0.50523494]
["bitfinex","ETHUSD",1760375011704,0.1192,4175.6,4174.9,0.1192]
["bitfinex","ETHUSD",1760375011913,0.1192,4175.6,4175.0,2.3951622]
["bitfinex","ETHUSD",1760375012209,0.005,4176.9,4175.3,4.31503748]
["bitfinex","ETHUSD",1760375012411,0.005,4176.9,4175.6,1.92]
["bitfinex","ETHUSD",1760375012705,0.005,4176.9,4175.8,1.92]
["bitfinex","ETHUSD",1760375013002,0.005,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1760375013205,0.005,4176.9,4176.6,2.39423672]
["bitfinex","ETHUSD",1760375013424,0.005,4176.9,4176.6,2.78]
["bitfinex","ETHUSD",1760375013587,0.005,4176.9,4176.3,2.39445369]
["bitfinex","ETHUSD",1760375013785,0.2296,4176.8,4176.0,2.39458696]
["bitfinex","ETHUSD",1760375013992,0.2296,4176.8,4176.1,1.92]
["bitfinex","ETHUSD",1760375014291,0.2296,4176.8,4176.0,4.31462781]
["bitfinex","ETHUSD",1760375014796,0.2296,4176.8,4176.1,2.39456164]
["bitfinex","ETHUSD",1760375014992,0.2296,4176.8,4173.9,2.39584082]
["bitfinex","ETHUSD",1760375014993,0.4924726,4176.8,4173.9,2.39584082]
["bitfinex","ETHUSD",1760375015186,0.6336,4176.6,4174.4,2.39555385]
["bitfinex","ETHUSD",1760375015519,2.39440666,4176.4,4174.5,0.0311]
["bitfinex","ETHUSD",1760375015723,2.39447163,4176.3,4174.8,2.39527938]
["bitfinex","ETHUSD",1760375015908,0.6336,4176.7,4175.0,1.92]
["bitfinex","ETHUSD",1760375016114,2.39443351,4176.4,4175.6,2.39481225]
["bitfinex","ETHUSD",1760375016309,2.39443351,4176.4,4175.4,2.39497053]
["bitfinex","ETHUSD",1760375016310,2.39435798,4176.5,4175.7,2.3947942]
["bitfinex","ETHUSD",1760375016523,0.2296,4176.8,4175.3,0.0311]
["bitfinex","ETHUSD",1760375016726,0.2296,4176.8,4175.9,2.39468564]
["bitfinex","ETHUSD",1760375016920,2.39429523,4176.6,4175.9,2.39468564]
["bitfinex","ETHUSD",1760375017291,2.39429523,4176.6,4175.4,3.49051763]
["bitfinex","ETHUSD",1760375017292,2.39435722,4176.5,4175.7,2.39480199]
["bitfinex","ETHUSD",1760375017492,2.39429866,4176.6,4175.8,2.39474287]
["bitfinex","ETHUSD",1760375017740,2.39436293,4176.5,4175.6,2.3948135]
["bitfinex","ETHUSD",1760375018035,2.39436293,4176.5,4175.5,2.39492276]
["bitfinex","ETHUSD",1760375018339,2.39436293,4176.5,4175.4,3.49051763]
["bitfinex","ETHUSD",1760375018340,3.8456,4176.4,4174.5,0.0311]
["bitfinex","ETHUSD",1760375018495,3.8456,4176.4,4174.7,1.92]
["bitfinex","ETHUSD",1760375018833,3.8456,4176.4,4174.5,0.0311]
["bitfinex","ETHUSD",1760375018834,3.8456,4176.4,4175.2,2.3950872]
["bitfinex","ETHUSD",1760375019135,2.39469389,4175.9,4175.1,2.39514647]
["bitfinex","ETHUSD",1760375019307,0.2238,4175.8,4175.1,2.39514647]
["bitfinex","ETHUSD",1760375019506,0.2238,4175.8,4174.5,1.92]
["bitfinex","ETHUSD",1760375019712,2.39459107,4176.1,4175.4,2.39496867]
["bitfinex","ETHUSD",1760375020016,2.39460219,4176.1,4175.4,2.39492719]
["bitfinex","ETHUSD",1760375020222,2.39464752,4176.0,4175.2,2.39503759]
["bitfinex","ETHUSD",1760375020531,0.2238,4175.9,4174.6,0.43154988]
["bitfinex","ETHUSD",1760375020694,2.3948654,4175.6,4174.6,2.39542923]
["bitfinex","ETHUSD",1760375020900,0.34634654,4175.5,4174.1,0.435]
["bitfinex","ETHUSD",1760375021094,0.34634654,4175.5,4174.6,2.3953983]
["bitfinex","ETHUSD",1760375021312,2.39513545,4175.2,4174.1,2.39568463]
["bitfinex","ETHUSD",1760375021508,2.39513545,4175.2,4174.5,2.3954911]
["bitfinex","ETHUSD",1760375021830,0.34634654,4175.5,4174.7,2.39537645]
["bitfinex","ETHUSD",1760375021831,2.39498982,4175.4,4174.7,2.39537645]
["bitfinex","ETHUSD",1760375021995,0.1192,4175.3,4174.7,2.39537645]
["bitfinex","ETHUSD",1760375022196,2.51423901,4175.3,4174.6,2.51463729]
["bitfinex","ETHUSD",1760375022398,0.2238,4174.7,4173.0,0.0331]
["bitfinex","ETHUSD",1760375022620,2.39563289,4174.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1760375022808,2.39563289,4174.3,4173.4,2.39611527]
["bitfinex","ETHUSD",1760375023129,2.39556272,4174.4,4173.6,2.3959727]
["bitfinex","ETHUSD",1760375023328,2.83045861,4174.6,4173.8,2.3958454]
["bitfinex","ETHUSD",1760375023637,2.83045861,4174.6,4173.5,1.92]
["bitfinex","ETHUSD",1760375023638,2.39550411,4174.5,4173.5,1.92]
["bitfinex","ETHUSD",1760375023928,3.65290762,4174.6,4173.8,2.39585614]
["bitfinex","ETHUSD",1760375024132,1.25745328,4174.6,4173.6,2.39600981]
["bitfinex","ETHUSD",1760375024334,2.39555368,4174.5,4173.7,2.39595285]
["bitfinex","ETHUSD",1760375024563,0.435,4174.6,4173.2,1.92]
["bitfinex","ETHUSD",1760375024738,2.775,4174.7,4173.3,0.0311]
["bitfinex","ETHUSD",1760375024896,2.775,4174.7,4173.1,0.005]
["bitfinex","ETHUSD",1760375025229,2.775,4174.7,4173.2,0.2403345]
["bitfinex","ETHUSD",1760375025230,2.39543908,4174.6,4173.2,0.2403345]
["bitfinex","ETHUSD",1760375025399,2.39543908,4174.6,4173.3,1.92]
["bitfinex","ETHUSD",1760375025596,0.6336,4174.4,4173.1,0.005]
["bitfinex","ETHUSD",1760375025798,0.2238,4173.2,4173.1,0.005]
["bitfinex","ETHUSD",1760375026037,3.25364269,4173.2,4173.1,0.005]
["bitfinex","ETHUSD",1760375026204,3.25364269,4173.2,4173.0,0.002]
["bitfinex","ETHUSD",1760375026205,3.02990011,4173.1,4173.0,0.002]
["bitfinex","ETHUSD",1760375026403,3.02990011,4173.1,4172.5,0.002]
["bitfinex","ETHUSD",1760375026404,2.39658725,4172.6,4172.5,0.002]
["bitfinex","ETHUSD",1760375026600,5.17458725,4172.6,4172.5,0.002]
["bitfinex","ETHUSD",1760375026933,5.17458725,4172.6,4171.7,2.39908466]
["bitfinex","ETHUSD",1760375026934,0.6336,4172.2,4171.7,0.002]
["bitfinex","ETHUSD",1760375027111,1.92,4172.5,4171.7,0.002]
["bitfinex","ETHUSD",1760375027312,3.25315869,4172.4,4171.7,0.002]
["bitfinex","ETHUSD",1760375027517,2.778,4172.4,4171.7,0.002]
["bitfinex","ETHUSD",1760375028034,2.783,4172.3,4171.8,2.3970243]
["bitfinex","ETHUSD",1760375028200,2.783,4172.3,4171.7,0.002]
["bitfinex","ETHUSD",1760375028425,0.4711,4172.2,4171.7,0.002]
["bitfinex","ETHUSD",1760375028655,2.39655237,4172.7,4171.7,0.002]
["bitfinex","ETHUSD",1760375028656,2.39653252,4172.7,4171.9,2.39698849]
["bitfinex","ETHUSD",1760375028858,2.782,4172.6,4171.9,2.39698849]
["bitfinex","ETHUSD",1760375029023,0.56496325,4172.5,4171.9,2.39698849]
["bitfinex","ETHUSD",1760375029377,1.03606325,4172.5,4171.8,2.39701452]
["bitfinex","ETHUSD",1760375029533,0.6336,4173.1,4171.7,0.002]
["bitfinex","ETHUSD",1760375029739,2.781,4172.9,4172.1,2.40386153]
["bitfinex","ETHUSD",1760375029979,2.781,4172.9,4172.1,0.007]
["bitfinex","ETHUSD",1760375030758,2.781,4172.9,4172.3,2.39675958]
["bitfinex","ETHUSD",1760375031055,2.782,4172.8,4172.1,0.007]
["bitfinex","ETHUSD",1760375031235,2.781,4173.3,4172.8,2.3964611]
["bitfinex","ETHUSD",1760375031430,2.781,4173.3,4172.1,0.24740449]
["bitfinex","ETHUSD",1760375031431,2.781,4173.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1760375031681,2.782,4173.7,4172.3,0.0401]
["bitfinex","ETHUSD",1760375031955,2.782,4173.9,4173.6,2.39598954]
["bitfinex","ETHUSD",1760375032152,2.782,4173.9,4173.5,2.396046]
["bitfinex","ETHUSD",1760375032356,2.782,4173.9,4172.6,0.0401]
["bitfinex","ETHUSD",1760375032357,2.9012,4173.9,4172.6,0.0401]
["bitfinex","ETHUSD",1760375032559,2.9012,4173.9,4173.2,0.1192]
["bitfinex","ETHUSD",1760375032870,2.9012,4173.9,4173.6,2.39597889]
["bitfinex","ETHUSD",1760375033072,2.9012,4173.9,4173.7,2.39594868]
["bitfinex","ETHUSD",1760375033225,0.4711,4173.8,4173.2,0.1192]
["bitfinex","ETHUSD",1760375033429,3.02955859,4173.7,4171.9,1.65919965]
["bitfinex","ETHUSD",1760375033648,0.1192,4173.1,4172.4,0.1192]
["bitfinex","ETHUSD",1760375033856,0.1192,4173.1,4172.4,2.51587789]
["bitfinex","ETHUSD",1760375034027,0.1192,4173.1,4172.4,2.51585517]
["bitfinex","ETHUSD",1760375034231,0.1192,4173.1,4172.5,2.39662786]
["bitfinex","ETHUSD",1760375034424,0.1192,4173.1,4172.6,2.39658725]
["bitfinex","ETHUSD",1760375034626,0.1192,4173.1,4172.4,0.1192]
["bitfinex","ETHUSD",1760375034826,0.1192,4173.1,4172.8,2.39643448]
["bitfinex","ETHUSD",1760375035774,0.1192,4173.1,4172.4,0.1192]
["bitfinex","ETHUSD",1760375035974,0.1192,4173.1,4172.5,2.39664469]
["bitfinex","ETHUSD",1760375036273,0.1192,4173.1,4172.4,0.1192]
["bitfinex","ETHUSD",1760375036465,0.1192,4173.1,4172.6,2.39653167]
["bitfinex","ETHUSD",1760375036665,0.5903,4173.1,4172.4,0.1192]
["bitfinex","ETHUSD",1760375036978,0.5903,4173.1,4172.6,2.39655582]
["bitfinex","ETHUSD",1760375037379,0.5903,4173.1,4172.7,2.39652546]
["bitfinex","ETHUSD",1760375037584,0.1192,4173.1,4172.6,2.39656405]
["bitfinex","ETHUSD",1760375037879,0.1192,4172.7,4172.1,0.007]
["bitfinex","ETHUSD",1760375038059,2.8992,4172.7,4172.1,0.007]
["bitfinex","ETHUSD",1760375038456,0.4711,4172.6,4172.1,0.007]
["bitfinex","ETHUSD",1760375038847,0.2238,4174.2,4172.1,0.007]
["bitfinex","ETHUSD",1760375039092,2.778,4174.0,4172.2,2.43691702]
["bitfinex","ETHUSD",1760375039270,2.778,4174.0,4173.5,2.39603144]
["bitfinex","ETHUSD",1760375039636,2.778,4174.0,4173.0,0.0401]
["bitfinex","ETHUSD",1760375039762,2.86639619,4174.9,4173.0,0.0401]
["bitfinex","ETHUSD",1760375040084,0.6336,4174.7,4173.9,2.39582614]
["bitfinex","ETHUSD",1760375040384,0.62809746,4174.6,4173.1,2.39630011]
["bitfinex","ETHUSD",1760375040550,2.781,4174.8,4174.5,2.39545772]
["bitfinex","ETHUSD",1760375040755,2.781,4174.8,4173.5,2.39607044]
["bitfinex","ETHUSD",1760375040952,2.781,4174.8,4174.3,2.39555858]
["bitfinex","ETHUSD",1760375041169,2.781,4174.8,4174.4,2.3955286]
["bitfinex","ETHUSD",1760375041463,2.781,4174.8,4174.5,2.39547777]
["bitfinex","ETHUSD",1760375041872,2.781,4174.8,4174.6,2.39543855]
["bitfinex","ETHUSD",1760375042272,2.781,4174.8,4174.4,2.39555038]
["bitfinex","ETHUSD",1760375042487,0.001,4175.5,4174.4,0.23955504]
["bitfinex","ETHUSD",1760375042783,0.001,4175.5,4173.8,2.779]
["bitfinex","ETHUSD",1760375042784,0.001,4175.5,4175.1,2.39514261]
["bitfinex","ETHUSD",1760375042995,0.001,4175.5,4175.2,2.39508935]
["bitfinex","ETHUSD",1760375043198,0.001,4175.5,4175.4,2.39498012]
["bitfinex","ETHUSD",1760375043610,0.001,4175.5,4175.4,2.43508012]
["bitfinex","ETHUSD",1760375043914,0.001,4175.5,4175.4,2.91809734]
["bitfinex","ETHUSD",1760375044108,0.001,4175.5,4175.4,2.87799734]
["bitfinex","ETHUSD",1760375044416,0.001,4175.5,4175.4,2.39498012]
["bitfinex","ETHUSD",1760375044614,0.001,4175.5,4174.4,0.0401]
["bitfinex","ETHUSD",1760375044814,0.4711,4175.4,4173.7,0.0401]
["bitfinex","ETHUSD",1760375045117,0.6336,4175.3,4173.8,2.779]
["bitfinex","ETHUSD",1760375045274,3.02865274,4175.3,4174.1,2.39572164]
["bitfinex","ETHUSD",1760375045476,0.35007527,4175.2,4173.9,4.31584082]
["bitfinex","ETHUSD",1760375045671,0.6336,4175.3,4174.5,2.39544163]
["bitfinex","ETHUSD",1760375045904,3.02864781,4175.3,4174.5,2.39544163]
["bitfinex","ETHUSD",1760375046312,0.6336,4175.3,4174.6,2.39543818]
["bitfinex","ETHUSD",1760375046538,0.001,4175.5,4174.3,0.02395611]
["bitfinex","ETHUSD",1760375046692,0.001,4175.5,4174.2,2.39566863]
["bitfinex","ETHUSD",1760375047035,0.001,4175.5,4175.2,2.39508902]
["bitfinex","ETHUSD",1760375047337,0.001,4175.5,4175.4,2.39498012]
["bitfinex","ETHUSD",1760375047692,0.001,4175.5,4175.0,2.39517144]
["bitfinex","ETHUSD",1760375048023,0.001,4175.5,4174.4,0.0401]
["bitfinex","ETHUSD",1760375048189,0.001,4175.5,4174.7,2.39536303]
["bitfinex","ETHUSD",1760375048393,0.6336,4175.3,4173.4,0.0401]
["bitfinex","ETHUSD",1760375048592,2.39509484,4175.2,4173.7,2.39595562]
["bitfinex","ETHUSD",1760375048830,0.001,4175.5,4173.9,2.39584082]
["bitfinex","ETHUSD",1760375049017,0.1192,4175.4,4174.8,2.51449313]
["bitfinex","ETHUSD",1760375049192,0.001,4175.5,4175.4,2.39498012]
["bitfinex","ETHUSD",1760375049594,0.001,4175.5,4174.3,0.43156159]
["bitfinex","ETHUSD",1760375049823,0.001,4175.5,4174.7,2.3953804]
["bitfinex","ETHUSD",1760375049824,0.4738,4175.4,4174.7,2.3953804]
["bitfinex","ETHUSD",1760375050145,0.4738,4175.4,4174.8,2.39531251]
["bitfinex","ETHUSD",1760375050423,2.39594471,4175.5,4174.8,2.39531251]
["bitfinex","ETHUSD",1760375050622,0.001,4175.5,4174.9,2.39525914]
["bitfinex","ETHUSD",1760375050990,0.001,4175.5,4174.8,2.39531594]
["bitfinex","ETHUSD",1760375051196,0.32638,4175.5,4174.8,2.39531594]
["bitfinex","ETHUSD",1760375051397,2.39520723,4175.1,4173.5,1.92]
["bitfinex","ETHUSD",1760375051593,2.778,4175.1,4173.5,2.777]
["bitfinex","ETHUSD",1760375051830,2.778,4175.1,4173.7,4.31595562]
["bitfinex","ETHUSD",1760375052030,2.778,4175.1,4174.9,2.39525932]
["bitfinex","ETHUSD",1760375052241,2.778,4175.1,4174.6,2.39539822]
["bitfinex","ETHUSD",1760375052542,2.778,4175.1,4174.6,2.39539561]
["bitfinex","ETHUSD",1760375052846,2.778,4175.1,4174.0,4.315754]
["bitfinex","ETHUSD",1760375053007,2.778,4175.1,4174.7,2.39536651]
["bitfinex","ETHUSD",1760375053200,2.778,4175.1,4174.0,2.11601]
["bitfinex","ETHUSD",1760375053201,2.778,4175.1,4174.1,2.39572602]
["bitfinex","ETHUSD",1760375053597,2.778,4175.1,4174.0,0.19601]
["bitfinex","ETHUSD",1760375053814,2.778,4175.1,4174.0,1.92]
["bitfinex","ETHUSD",1760375054021,2.778,4175.1,4173.9,1.92]
["bitfinex","ETHUSD",1760375054658,2.778,4175.1,4174.6,2.39543868]
["bitfinex","ETHUSD",1760375054808,2.778,4175.1,4174.6,2.39541681]
["bitfinex","ETHUSD",1760375055194,2.778,4175.1,4174.5,2.39549262]
["bitfinex","ETHUSD",1760375055399,3.0558,4175.1,4174.5,2.39549262]
["bitfinex","ETHUSD",1760375055612,3.0558,4175.1,4174.6,2.39542787]
["bitfinex","ETHUSD",1760375055828,3.0558,4175.1,4174.4,2.39549954]
["bitfinex","ETHUSD",1760375055996,3.0558,4175.1,4174.7,2.39536886]
["bitfinex","ETHUSD",1760375056203,3.0558,4175.1,4174.6,2.39542199]
["bitfinex","ETHUSD",1760375056403,3.0558,4175.1,4174.4,2.39551616]
["bitfinex","ETHUSD",1760375056646,0.30558,4175.0,4173.8,1.92]
["bitfinex","ETHUSD",1760375056935,0.30558,4175.0,4174.5,2.39547883]
["bitfinex","ETHUSD",1760375057237,2.39533246,4174.8,4174.0,2.39574654]
["bitfinex","ETHUSD",1760375057438,0.33951125,4174.7,4174.1,2.39571938]
["bitfinex","ETHUSD",1760375057903,2.39544347,4174.6,4173.7,1.92]
["bitfinex","ETHUSD",1760375058099,2.39544347,4174.6,4173.6,2.39600926]
["bitfinex","ETHUSD",1760375058100,0.2204,4173.8,4173.4,2.39611724]
["bitfinex","ETHUSD",1760375058296,0.2204,4174.3,4173.9,2.3958348]
["bitfinex","ETHUSD",1760375058526,2.774,4174.5,4174.4,2.39555385]
["bitfinex","ETHUSD",1760375058722,2.774,4174.5,4173.2,2.39623543]
["bitfinex","ETHUSD",1760375058922,2.774,4174.5,4173.3,5.29655351]
["bitfinex","ETHUSD",1760375059123,2.774,4174.5,4174.1,2.39567912]
["bitfinex","ETHUSD",1760375059362,2.774,4174.5,4174.1,0.1192]
["bitfinex","ETHUSD",1760375059528,2.774,4174.5,4174.2,2.39562663]
["bitfinex","ETHUSD",1760375059725,2.774,4174.5,4174.1,0.1192]
["bitfinex","ETHUSD",1760375060067,2.774,4174.5,4173.5,0.1192]
["bitfinex","ETHUSD",1760375060068,2.3958219,4174.0,4173.5,0.1192]
["bitfinex","ETHUSD",1760375060233,2.3958219,4174.0,4173.1,1.92]
["bitfinex","ETHUSD",1760375060432,0.1192,4173.7,4173.1,1.92]
["bitfinex","ETHUSD",1760375060763,2.775,4173.9,4173.1,2.39628353]
["bitfinex","ETHUSD",1760375060764,2.3959243,4173.8,4173.1,2.39628353]
["bitfinex","ETHUSD",1760375061057,2.775,4173.9,4173.1,2.39628353]
["bitfinex","ETHUSD",1760375061226,0.62781738,4173.8,4172.7,1.65919965]
["bitfinex","ETHUSD",1760375061427,2.39657439,4172.7,4172.5,0.002]
["bitfinex","ETHUSD",1760375061627,3.03018725,4172.6,4172.5,0.002]
["bitfinex","ETHUSD",1760375061859,3.50398725,4172.6,4172.5,0.002]
["bitfinex","ETHUSD",1760375062221,4.39357623,4172.6,4172.5,0.002]
["bitfinex","ETHUSD",1760375062331,0.6336,4172.5,4171.3,0.002]
["bitfinex","ETHUSD",1760375062535,3.28338898,4172.6,4171.3,0.002]
["bitfinex","ETHUSD",1760375062536,3.25104683,4171.8,4171.3,0.002]
["bitfinex","ETHUSD",1760375062749,6.02704683,4171.8,4171.3,0.002]
["bitfinex","ETHUSD",1760375062955,6.50084683,4171.8,4171.3,0.002]
["bitfinex","ETHUSD",1760375063228,7.39062549,4171.8,4171.3,0.002]
["bitfinex","ETHUSD",1760375063458,4.99357866,4171.8,4171.3,0.002]
["bitfinex","ETHUSD",1760375063637,6.50084683,4171.8,4171.3,0.002]
["bitfinex","ETHUSD",1760375064358,4.1038,4171.8,4171.3,0.002]
["bitfinex","ETHUSD",1760375064868,6.50084683,4171.8,4171.3,0.002]
["bitfinex","ETHUSD",1760375065746,4.1038,4171.8,4171.3,0.002]
["bitfinex","ETHUSD",1760375065929,6.50084683,4171.8,4171.3,0.002]
["bitfinex","ETHUSD",1760375066133,4.99358052,4171.8,4171.3,0.002]
["bitfinex","ETHUSD",1760375066428,4.1038,4171.8,4171.3,0.002]
["bitfinex","ETHUSD",1760375066754,0.6336,4171.8,4171.3,0.002]
["bitfinex","ETHUSD",1760375066957,0.78,4172.8,4171.7,0.0531]
["bitfinex","ETHUSD",1760375067268,0.78,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1760375067483,0.78,4172.8,4171.8,0.01689672]
["bitfinex","ETHUSD",1760375067484,1.3804,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1760375067648,2.39548553,4174.6,4172.8,2.39647239]
["bitfinex","ETHUSD",1760375067649,0.6942,4174.0,4173.4,2.39612361]
["bitfinex","ETHUSD",1760375067968,0.6942,4174.0,4172.8,0.4793053]
["bitfinex","ETHUSD",1760375067969,2.777,4173.9,4173.5,2.39604929]
["bitfinex","ETHUSD",1760375068281,2.777,4173.9,4172.8,0.4793053]
["bitfinex","ETHUSD",1760375068579,2.777,4173.9,4172.7,0.0511]
["bitfinex","ETHUSD",1760375068580,2.777,4174.4,4173.9,2.39579085]
["bitfinex","ETHUSD",1760375068882,3.2508,4174.4,4174.0,2.39577843]
["bitfinex","ETHUSD",1760375069372,3.2508,4174.4,4173.9,2.39582993]
["bitfinex","ETHUSD",1760375069582,2.86946448,4174.3,4173.4,2.39612478]
["bitfinex","ETHUSD",1760375069766,0.80419872,4174.2,4173.5,2.39604965]
["bitfinex","ETHUSD",1760375069971,0.80419872,4174.2,4172.8,2.39647239]
["bitfinex","ETHUSD",1760375070160,0.80419872,4174.2,4172.7,1.92]
["bitfinex","ETHUSD",1760375070161,0.6336,4174.5,4173.7,2.39594154]
["bitfinex","ETHUSD",1760375070359,2.778,4174.4,4173.8,2.39585459]
["bitfinex","ETHUSD",1760375070780,0.1192,4173.9,4173.6,2.39595983]
["bitfinex","ETHUSD",1760375070962,0.1192,4173.9,4173.5,2.39601638]
["bitfinex","ETHUSD",1760375071347,0.1192,4173.9,4173.2,0.1192]
["bitfinex","ETHUSD",1760375071565,0.1192,4173.9,4173.4,2.39612209]
["bitfinex","ETHUSD",1760375072046,0.3396,4173.9,4173.2,0.1192]
["bitfinex","ETHUSD",1760375072475,0.3396,4173.9,4172.5,1.92]
["bitfinex","ETHUSD",1760375072476,3.31731358,4173.9,4172.5,1.92]
["bitfinex","ETHUSD",1760375072689,0.1192,4173.3,4172.7,2.39652015]
["bitfinex","ETHUSD",1760375072883,3.369,4173.3,4172.8,2.39646608]
["bitfinex","ETHUSD",1760375073050,3.94550237,4173.3,4172.8,2.39646608]
["bitfinex","ETHUSD",1760375073381,2.8952,4173.3,4172.6,0.1192]
["bitfinex","ETHUSD",1760375073584,2.8952,4173.3,4173.1,2.39629531]
["bitfinex","ETHUSD",1760375073764,2.8952,4173.3,4172.6,0.1192]
["bitfinex","ETHUSD",1760375073765,2.8952,4173.3,4173.0,2.39633728]
["bitfinex","ETHUSD",1760375073962,0.54131358,4173.9,4172.6,0.1192]
["bitfinex","ETHUSD",1760375073963,0.2204,4173.9,4173.2,2.39624269]
["bitfinex","ETHUSD",1760375074160,1.172,4173.9,4173.2,0.71889369]
["bitfinex","ETHUSD",1760375074484,1.172,4173.9,4173.6,2.3959573]
["bitfinex","ETHUSD",1760375074680,0.4738,4174.5,4172.9,2.39640875]
["bitfinex","ETHUSD",1760375074846,2.776,4174.4,4173.9,2.39578553]
["bitfinex","ETHUSD",1760375075284,2.776,4174.4,4174.1,2.39572249]
["bitfinex","ETHUSD",1760375075484,2.776,4174.4,4173.4,2.39612785]
["bitfinex","ETHUSD",1760375075485,2.776,4174.4,4174.2,2.39566736]
["bitfinex","ETHUSD",1760375075685,0.005,4174.9,4174.2,0.0511]
["bitfinex","ETHUSD",1760375076169,0.005,4174.9,4174.7,2.39533273]
["bitfinex","ETHUSD",1760375076376,0.005,4174.9,4174.2,0.0511]
["bitfinex","ETHUSD",1760375076684,0.005,4174.9,4174.5,2.39544202]
["bitfinex","ETHUSD",1760375076873,0.2254,4174.9,4174.5,2.39544202]
["bitfinex","ETHUSD",1760375077074,0.2254,4174.9,4174.4,2.39554885]
["bitfinex","ETHUSD",1760375077313,0.001,4174.2,4174.1,2.39572602]
["bitfinex","ETHUSD",1760375080560,0.001,4174.2,4174.1,2.44682602]
["bitfinex","ETHUSD",1760375080733,0.001,4174.2,4174.1,4.36682602]
["bitfinex","ETHUSD",1760375081054,0.001,4174.2,4174.1,9.59966102]
["bitfinex","ETHUSD",1760375081237,1e-08,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1760375081546,1e-08,4174.9,4174.8,7.57039683]
["bitfinex","ETHUSD",1760375081757,1e-08,4174.9,4174.8,7.62049683]
["bitfinex","ETHUSD",1760375083216,1e-08,4174.9,4174.8,4.84449683]
["bitfinex","ETHUSD",1760375083421,1e-08,4174.9,4174.8,7.61849683]
["bitfinex","ETHUSD",1760375084053,1e-08,4174.9,4174.8,7.73769683]
["bitfinex","ETHUSD",1760375084742,1e-08,4174.9,4174.8,4.96369683]
["bitfinex","ETHUSD",1760375085139,1e-08,4174.9,4174.8,7.73669683]
["bitfinex","ETHUSD",1760375085356,1e-08,4174.9,4174.8,8.37029683]
["bitfinex","ETHUSD",1760375085955,1e-08,4174.9,4174.8,8.37129683]
["bitfinex","ETHUSD",1760375086154,1e-08,4174.9,4174.8,4.96369683]
["bitfinex","ETHUSD",1760375086638,1e-08,4174.9,4174.8,7.73769683]
["bitfinex","ETHUSD",1760375087973,1e-08,4174.9,4174.8,4.96369683]
["bitfinex","ETHUSD",1760375088194,1e-08,4174.9,4173.5,0.28971279]
["bitfinex","ETHUSD",1760375088339,0.22540001,4174.9,4174.2,2.3956201]
["bitfinex","ETHUSD",1760375088568,0.22540001,4174.9,4174.1,2.774]
["bitfinex","ETHUSD",1760375088909,1e-08,4174.9,4174.2,0.07405668]
["bitfinex","ETHUSD",1760375089116,1e-08,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1760375089264,1e-08,4174.9,4174.8,5.16932432]
["bitfinex","ETHUSD",1760375089611,1e-08,4174.9,4174.8,5.21942432]
["bitfinex","ETHUSD",1760375090269,1e-08,4174.9,4174.8,7.90090688]
["bitfinex","ETHUSD",1760375091171,1e-08,4174.9,4174.8,7.89990688]
["bitfinex","ETHUSD",1760375091481,1e-08,4174.9,4174.8,5.12690688]
["bitfinex","ETHUSD",1760375091682,1e-08,4174.9,4174.8,7.89990688]
["bitfinex","ETHUSD",1760375092671,1e-08,4174.9,4174.8,12.56347488]
["bitfinex","ETHUSD",1760375093013,0.001,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1760375093212,0.001,4176.0,4175.9,5.84063984]
["bitfinex","ETHUSD",1760375093389,0.001,4176.0,4175.9,5.89073984]
["bitfinex","ETHUSD",1760375094404,0.001,4176.0,4175.9,8.40505784]
["bitfinex","ETHUSD",1760375094682,0.001,4176.0,4175.9,8.10237384]
["bitfinex","ETHUSD",1760375094909,0.001,4176.0,4175.9,5.89073984]
["bitfinex","ETHUSD",1760375095220,0.001,4176.0,4175.9,8.02550184]
["bitfinex","ETHUSD",1760375095398,0.001,4176.0,4175.9,5.89073984]
["bitfinex","ETHUSD",1760375095595,0.001,4176.0,4175.9,5.89173984]
["bitfinex","ETHUSD",1760375096300,0.001,4176.0,4175.9,5.89073984]
["bitfinex","ETHUSD",1760375096632,0.001,4176.0,4175.9,5.84063984]
["bitfinex","ETHUSD",1760375096933,0.001,4176.0,4175.9,7.76063984]
["bitfinex","ETHUSD",1760375097231,0.001,4176.0,4175.9,7.08969335]
["bitfinex","ETHUSD",1760375098124,0.001,4176.0,4175.9,7.25899335]
["bitfinex","ETHUSD",1760375099105,0.001,4176.0,4175.9,4.48399335]
["bitfinex","ETHUSD",1760375099305,0.001,4176.0,4175.9,7.25799335]
["bitfinex","ETHUSD",1760375099519,0.001,4176.0,4175.9,7.20789335]
["bitfinex","ETHUSD",1760375100744,0.001,4176.0,4175.9,8.21825984]
["bitfinex","ETHUSD",1760375102211,0.001,4176.0,4175.9,5.44425984]
["bitfinex","ETHUSD",1760375102398,0.001,4176.0,4175.9,8.21725984]
["bitfinex","ETHUSD",1760375103640,0.001,4176.0,4175.9,16.66631184]
["bitfinex","ETHUSD",1760375103844,0.001,4176.0,4175.9,5.95865984]
["bitfinex","ETHUSD",1760375104041,0.001,4176.0,4175.9,5.32505984]
["bitfinex","ETHUSD",1760375104449,0.001,4176.0,4175.9,8.09805984]
["bitfinex","ETHUSD",1760375106255,0.001,4176.0,4175.9,5.32505984]
["bitfinex","ETHUSD",1760375106458,0.001,4176.0,4175.9,8.09805984]
["bitfinex","ETHUSD",1760375106654,0.001,4176.0,4175.9,8.09705984]
["bitfinex","ETHUSD",1760375106859,0.001,4176.0,4175.9,5.32505984]
["bitfinex","ETHUSD",1760375107166,0.001,4176.0,4175.9,7.08669335]
["bitfinex","ETHUSD",1760375107477,0.001,4176.0,4175.9,7.13679335]
["bitfinex","ETHUSD",1760375107985,0.001,4176.0,4175.9,7.13579335]
["bitfinex","ETHUSD",1760375109041,0.001,4176.0,4175.9,7.76939335]
["bitfinex","ETHUSD",1760375109251,0.001,4176.0,4175.9,15.89011635]
["bitfinex","ETHUSD",1760375109498,0.001,4176.0,4175.9,9.59788214]
["bitfinex","ETHUSD",1760375109632,0.001,4176.0,4175.9,6.82688214]
["bitfinex","ETHUSD",1760375109980,0.001,4176.0,4175.9,16.83660335]
["bitfinex","ETHUSD",1760375111172,0.001,4176.0,4175.9,7.76939335]
["bitfinex","ETHUSD",1760375111477,0.001,4176.0,4175.9,10.32531535]
["bitfinex","ETHUSD",1760375111641,0.001,4176.0,4175.9,7.76939335]
["bitfinex","ETHUSD",1760375111839,0.001,4176.0,4175.9,4.99839335]
["bitfinex","ETHUSD",1760375112144,0.001,4176.0,4175.9,8.50770984]
["bitfinex","ETHUSD",1760375112865,0.001,4176.0,4175.9,13.51609384]
["bitfinex","ETHUSD",1760375113177,0.001,4176.0,4175.9,12.33941684]
["bitfinex","ETHUSD",1760375113755,0.001,4176.0,4175.9,12.45861684]
["bitfinex","ETHUSD",1760375114050,0.001,4176.0,4175.9,8.62690984]
["bitfinex","ETHUSD",1760375114261,0.006,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1760375114577,0.006,4176.9,4176.8,5.28337736]
["bitfinex","ETHUSD",1760375114777,0.006,4176.9,4176.8,5.33347736]
["bitfinex","ETHUSD",1760375115850,0.006,4176.9,4176.8,6.10625028]
["bitfinex","ETHUSD",1760375116676,0.006,4176.9,4176.8,5.98705028]
["bitfinex","ETHUSD",1760375116977,0.006,4176.9,4176.8,6.10625028]
["bitfinex","ETHUSD",1760375117677,0.005,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1760375117880,0.005,4177.9,4177.8,7.08060428]
["bitfinex","ETHUSD",1760375118178,0.005,4177.9,4177.8,8.2023425]
["bitfinex","ETHUSD",1760375119888,0.005,4177.9,4177.8,8.2013425]
["bitfinex","ETHUSD",1760375121389,0.005,4177.9,4177.8,5.4353425]
["bitfinex","ETHUSD",1760375121594,0.005,4177.9,4177.8,7.24890428]
["bitfinex","ETHUSD",1760375122705,0.006,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1760375123004,0.006,4178.9,4178.8,0.1192]
["bitfinex","ETHUSD",1760375123971,0.006,4178.9,4178.8,2.51223149]
["bitfinex","ETHUSD",1760375124170,0.006,4178.9,4178.8,0.1192]
["bitfinex","ETHUSD",1760375124698,0.006,4178.9,4178.8,2.51223149]
["bitfinex","ETHUSD",1760375125809,0.006,4178.9,4178.8,0.1192]
["bitfinex","ETHUSD",1760375126899,0.006,4178.9,4178.8,2.51223149]
["bitfinex","ETHUSD",1760375127099,0.006,4178.9,4178.8,0.1192]
["bitfinex","ETHUSD",1760375127419,0.006,4178.9,4178.8,2.51223149]
["bitfinex","ETHUSD",1760375128086,0.006,4178.9,4178.8,0.1192]
["bitfinex","ETHUSD",1760375128293,0.2434,4178.9,4177.2,0.0501]
["bitfinex","ETHUSD",1760375128616,2.702238,4177.7,4175.8,0.0501]
["bitfinex","ETHUSD",1760375128923,2.702238,4177.7,4174.1,0.005]
["bitfinex","ETHUSD",1760375128924,2.39509484,4175.2,4174.1,0.37977288]
["bitfinex","ETHUSD",1760375129206,2.39509484,4175.2,4174.1,0.005]
["bitfinex","ETHUSD",1760375129207,5.60699484,4175.2,4174.1,0.005]
["bitfinex","ETHUSD",1760375129614,2.39526695,4174.9,4174.1,0.005]
["bitfinex","ETHUSD",1760375129836,0.2374,4174.9,4174.3,2.39760582]
["bitfinex","ETHUSD",1760375130115,2.77,4174.9,4174.3,0.002]
["bitfinex","ETHUSD",1760375130329,0.2374,4175.4,4174.3,2.3975957]
["bitfinex","ETHUSD",1760375130495,2.77,4175.2,4174.6,2.39542711]
["bitfinex","ETHUSD",1760375130912,0.2374,4175.9,4174.9,2.39526695]
["bitfinex","ETHUSD",1760375131112,2.77,4175.8,4175.0,2.39520393]
["bitfinex","ETHUSD",1760375131410,2.77,4175.8,4175.0,2.39517852]
["bitfinex","ETHUSD",1760375131611,0.4429,4175.7,4174.8,0.002]
["bitfinex","ETHUSD",1760375132006,2.39491301,4175.6,4174.8,0.002]
["bitfinex","ETHUSD",1760375132319,0.5607813,4175.5,4174.8,2.39728521]
["bitfinex","ETHUSD",1760375132613,2.83771794,4175.7,4174.8,0.002]
["bitfinex","ETHUSD",1760375132779,0.4429,4175.7,4174.9,2.39526492]
["bitfinex","ETHUSD",1760375132979,0.4429,4175.7,4174.8,2.39731168]
["bitfinex","ETHUSD",1760375133176,0.4429,4175.7,4174.8,0.002]
["bitfinex","ETHUSD",1760375133641,2.77,4175.8,4174.8,0.002]
["bitfinex","ETHUSD",1760375133855,1.32240147,4179.5,4175.4,2.39492969]
["bitfinex","ETHUSD",1760375133856,2.77,4176.1,4175.4,2.39492969]
["bitfinex","ETHUSD",1760375134058,0.277,4176.0,4175.5,2.39487551]
["bitfinex","ETHUSD",1760375134358,2.77,4176.1,4175.9,2.39469335]
["bitfinex","ETHUSD",1760375134730,2.77,4176.1,4175.7,2.39475622]
["bitfinex","ETHUSD",1760375134938,2.77,4176.1,4175.8,2.39473354]
["bitfinex","ETHUSD",1760375135140,2.77,4176.1,4175.9,2.3946921]
["bitfinex","ETHUSD",1760375135332,2.77,4176.1,4175.7,2.39477795]
["bitfinex","ETHUSD",1760375135533,2.77,4176.1,4175.0,0.0551]
["bitfinex","ETHUSD",1760375135737,2.77,4176.1,4175.8,2.39474913]
["bitfinex","ETHUSD",1760375136139,2.77,4176.1,4175.7,2.39480674]
["bitfinex","ETHUSD",1760375136562,2.77,4176.1,4175.8,2.3947479]
["bitfinex","ETHUSD",1760375136950,2.77,4176.1,4174.6,1.9751]
["bitfinex","ETHUSD",1760375137123,0.4429,4176.7,4174.9,0.0551]
["bitfinex","ETHUSD",1760375137477,0.2374,4177.0,4174.9,0.25281]
["bitfinex","ETHUSD",1760375137478,2.769,4176.4,4174.9,0.25281]
["bitfinex","ETHUSD",1760375137682,2.769,4176.4,4175.0,1.92]
["bitfinex","ETHUSD",1760375137839,2.769,4176.4,4175.1,2.769]
["bitfinex","ETHUSD",1760375138175,2.769,4176.4,4176.2,2.39447909]
["bitfinex","ETHUSD",1760375138539,2.769,4176.4,4176.3,2.39446399]
["bitfinex","ETHUSD",1760375139570,2.769,4176.4,4176.2,2.39450853]
["bitfinex","ETHUSD",1760375140075,2.769,4176.4,4176.2,2.39452133]
["bitfinex","ETHUSD",1760375140454,2.769,4176.4,4176.1,2.51377226]
["bitfinex","ETHUSD",1760375140684,2.769,4176.4,4176.1,0.1192]
["bitfinex","ETHUSD",1760375140845,0.6336,4176.2,4175.0,0.1192]
["bitfinex","ETHUSD",1760375141045,0.6336,4176.2,4174.1,0.005]
["bitfinex","ETHUSD",1760375141046,0.2231,4175.1,4174.1,0.005]
["bitfinex","ETHUSD",1760375141279,2.39520958,4175.0,4174.1,0.1242]
["bitfinex","ETHUSD",1760375141449,3.02886695,4174.9,4174.1,0.005]
["bitfinex","ETHUSD",1760375141650,3.9177046,4174.9,4174.1,0.005]
["bitfinex","ETHUSD",1760375141970,4.3909046,4174.9,4174.1,0.005]
["bitfinex","ETHUSD",1760375142774,0.2231,4175.1,4174.1,0.005]
["bitfinex","ETHUSD",1760375142980,0.1192,4175.3,4174.6,0.1192]
["bitfinex","ETHUSD",1760375143149,0.2231,4176.0,4174.4,0.0551]
["bitfinex","ETHUSD",1760375143150,2.769,4175.4,4174.4,0.0551]
["bitfinex","ETHUSD",1760375143347,0.1192,4176.3,4175.7,0.1192]
["bitfinex","ETHUSD",1760375143902,0.3423,4175.8,4175.1,0.1192]
["bitfinex","ETHUSD",1760375144199,3.1133,4175.8,4175.3,2.39502647]
["bitfinex","ETHUSD",1760375144352,3.5865,4175.8,4175.1,0.1192]
["bitfinex","ETHUSD",1760375144547,3.5865,4175.8,4175.3,2.39498034]
["bitfinex","ETHUSD",1760375145001,2.771,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1760375145188,0.1192,4176.2,4175.7,2.39480805]
["bitfinex","ETHUSD",1760375145389,0.1192,4176.2,4176.0,2.39463511]
["bitfinex","ETHUSD",1760375145791,2.771,4176.4,4175.5,2.39487002]
["bitfinex","ETHUSD",1760375145995,2.771,4176.4,4176.2,2.39451257]
["bitfinex","ETHUSD",1760375146591,2.771,4176.4,4176.3,2.39446399]
["bitfinex","ETHUSD",1760375147888,2.771,4176.4,4176.0,2.3946221]
["bitfinex","ETHUSD",1760375148215,0.457,4176.3,4175.7,0.1192]
["bitfinex","ETHUSD",1760375148521,0.457,4176.3,4175.9,2.39467842]
["bitfinex","ETHUSD",1760375148921,2.8912,4176.4,4175.9,2.39467842]
["bitfinex","ETHUSD",1760375149084,3.3482,4176.4,4175.9,2.39467842]
["bitfinex","ETHUSD",1760375149278,0.457,4176.3,4175.7,0.1192]
["bitfinex","ETHUSD",1760375149582,2.8912,4176.4,4176.1,2.39453799]
["bitfinex","ETHUSD",1760375149778,2.8912,4176.4,4175.9,2.39465502]
["bitfinex","ETHUSD",1760375150017,3.3482,4176.4,4176.0,2.3946296]
["bitfinex","ETHUSD",1760375150381,2.8912,4176.4,4176.0,2.3946296]
["bitfinex","ETHUSD",1760375150582,0.457,4176.3,4176.0,2.3946296]
["bitfinex","ETHUSD",1760375151502,2.8912,4176.4,4175.9,2.39469263]
["bitfinex","ETHUSD",1760375151701,2.772,4176.4,4175.9,2.39469263]
["bitfinex","ETHUSD",1760375151905,2.772,4176.4,4175.7,0.1192]
["bitfinex","ETHUSD",1760375151906,2.772,4176.4,4176.2,2.39450929]
["bitfinex","ETHUSD",1760375152108,0.001,4176.4,4176.0,0.02394636]
["bitfinex","ETHUSD",1760375152279,0.001,4176.4,4176.3,2.51366399]
["bitfinex","ETHUSD",1760375152510,0.001,4176.4,4176.3,2.53760862]
["bitfinex","ETHUSD",1760375152714,0.001,4176.4,4176.3,2.56876399]
["bitfinex","ETHUSD",1760375152918,0.001,4176.4,4176.3,2.59270862]
["bitfinex","ETHUSD",1760375153226,0.001,4176.4,4176.3,4.51270862]
["bitfinex","ETHUSD",1760375153445,0.001,4176.4,4176.3,5.48023735]
["bitfinex","ETHUSD",1760375153658,1e-08,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1760375153817,1e-08,4177.3,4177.2,7.08294809]
["bitfinex","ETHUSD",1760375154023,1e-08,4177.3,4177.2,7.13804809]
["bitfinex","ETHUSD",1760375155341,1e-08,4177.3,4177.2,7.08294809]
["bitfinex","ETHUSD",1760375155651,1e-08,4177.3,4177.2,8.09125535]
["bitfinex","ETHUSD",1760375157251,1e-08,4177.3,4177.2,5.26715535]
["bitfinex","ETHUSD",1760375157453,1e-08,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1760375159169,3.22400001,4177.3,4175.5,0.0551]
["bitfinex","ETHUSD",1760375159345,3.22400001,4177.3,4175.8,2.39472698]
["bitfinex","ETHUSD",1760375159346,0.6336,4176.8,4175.8,2.39472698]
["bitfinex","ETHUSD",1760375159653,0.6833,4176.7,4175.0,0.0551]
["bitfinex","ETHUSD",1760375159823,0.6833,4176.7,4176.1,2.39453744]
["bitfinex","ETHUSD",1760375160023,2.3943369,4176.6,4175.0,0.0551]
["bitfinex","ETHUSD",1760375160255,0.6833,4176.7,4176.1,2.39452388]
["bitfinex","ETHUSD",1760375160457,0.6833,4176.7,4176.0,2.39463341]
["bitfinex","ETHUSD",1760375160621,0.2263,4176.7,4176.3,2.39442539]
["bitfinex","ETHUSD",1760375160820,2.768,4176.6,4176.3,2.39442539]
["bitfinex","ETHUSD",1760375161023,2.768,4176.6,4176.1,2.39457766]
["bitfinex","ETHUSD",1760375161223,2.768,4176.6,4176.3,2.39442137]
["bitfinex","ETHUSD",1760375161424,2.768,4176.6,4176.0,2.39459443]
["bitfinex","ETHUSD",1760375161745,2.768,4176.6,4175.5,1.92]
["bitfinex","ETHUSD",1760375161944,2.768,4176.6,4176.3,2.3944489]
["bitfinex","ETHUSD",1760375162146,1e-08,4177.3,4175.8,2.8231]
["bitfinex","ETHUSD",1760375162345,1e-08,4177.3,4176.9,2.39411835]
["bitfinex","ETHUSD",1760375162547,1e-08,4177.3,4175.8,2.768]
["bitfinex","ETHUSD",1760375162747,0.45700001,4177.3,4176.9,2.39410238]
["bitfinex","ETHUSD",1760375162972,1e-08,4177.3,4177.0,2.39405832]
["bitfinex","ETHUSD",1760375163123,1e-08,4177.3,4176.7,2.39423468]
["bitfinex","ETHUSD",1760375163460,0.457,4177.2,4176.4,2.39437881]
["bitfinex","ETHUSD",1760375163658,0.457,4177.2,4176.9,0.1192]
["bitfinex","ETHUSD",1760375164904,1e-08,4177.3,4176.9,0.1192]
["bitfinex","ETHUSD",1760375165048,1e-08,4177.3,4176.9,2.51331811]
["bitfinex","ETHUSD",1760375165395,1e-08,4177.3,4176.2,2.44959848]
["bitfinex","ETHUSD",1760375165551,1e-08,4177.3,4177.2,0.1192]
["bitfinex","ETHUSD",1760375167361,0.45880001,4177.3,4175.3,0.0551]
["bitfinex","ETHUSD",1760375167565,0.45880001,4177.3,4176.7,0.1192]
["bitfinex","ETHUSD",1760375167770,0.2351,4176.8,4176.7,0.1192]
["bitfinex","ETHUSD",1760375167964,0.6939,4176.8,4176.7,0.1192]
["bitfinex","ETHUSD",1760375168160,0.6939,4176.8,4176.7,2.51343468]
["bitfinex","ETHUSD",1760375168161,0.2351,4176.8,4176.7,2.51343468]
["bitfinex","ETHUSD",1760375168569,0.2351,4176.8,4176.7,0.1192]
["bitfinex","ETHUSD",1760375169067,0.6939,4176.8,4175.1,0.002]
["bitfinex","ETHUSD",1760375169391,2.3946309,4176.1,4175.3,2.39499232]
["bitfinex","ETHUSD",1760375169592,0.2351,4175.4,4175.1,0.002]
["bitfinex","ETHUSD",1760375169911,0.2351,4175.4,4174.4,0.002]
["bitfinex","ETHUSD",1760375169912,2.5536,4175.2,4174.4,0.002]
["bitfinex","ETHUSD",1760375170189,0.6336,4175.0,4174.4,0.002]
["bitfinex","ETHUSD",1760375170403,2.767,4174.9,4174.4,0.002]
["bitfinex","ETHUSD",1760375170694,0.2351,4175.7,4174.7,2.3953817]
["bitfinex","ETHUSD",1760375170851,1.36773413,4180.3,4178.3,2.39327642]
["bitfinex","ETHUSD",1760375171057,1.36773413,4180.3,4178.8,0.1471]
["bitfinex","ETHUSD",1760375171262,1.36773413,4180.3,4179.4,2.39268794]
["bitfinex","ETHUSD",1760375171459,1.36773413,4180.3,4179.4,5.73424783]
["bitfinex","ETHUSD",1760375171699,1e-08,4179.9,4179.6,2.39254715]
["bitfinex","ETHUSD",1760375171871,1e-08,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1760375172063,1e-08,4179.9,4179.8,3.1785351]
["bitfinex","ETHUSD",1760375172261,1e-08,4179.9,4179.8,6.2647351]
["bitfinex","ETHUSD",1760375172468,1e-08,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1760375173300,1e-08,4179.9,4179.1,0.62848957]
["bitfinex","ETHUSD",1760375173464,1e-08,4179.9,4178.8,1.06978957]
["bitfinex","ETHUSD",1760375173660,1e-08,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1760375173896,1e-08,4179.9,4179.1,1.92]
["bitfinex","ETHUSD",1760375174086,1e-08,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1760375174285,1e-08,4179.9,4179.6,2.39253113]
["bitfinex","ETHUSD",1760375174680,1e-08,4179.9,4179.7,2.39250787]
["bitfinex","ETHUSD",1760375174895,1e-08,4179.9,4179.4,2.39267267]
["bitfinex","ETHUSD",1760375175061,1e-08,4179.9,4179.0,2.39291696]
["bitfinex","ETHUSD",1760375175263,1e-08,4179.9,4179.0,0.81747065]
["bitfinex","ETHUSD",1760375175480,1e-08,4179.9,4179.1,2.3928597]
["bitfinex","ETHUSD",1760375175700,1e-08,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1760375176609,0.23510001,4179.9,4178.9,1.92]
["bitfinex","ETHUSD",1760375176790,3.4236,4179.8,4178.9,2.39297422]
["bitfinex","ETHUSD",1760375176994,3.83535,4179.8,4178.8,2.54008793]
["bitfinex","ETHUSD",1760375177218,3.83535,4179.8,4178.9,2.39295695]
["bitfinex","ETHUSD",1760375177535,3.83535,4179.8,4179.4,2.39268347]
["bitfinex","ETHUSD",1760375177796,0.4588,4179.7,4179.4,2.39268347]
["bitfinex","ETHUSD",1760375177974,0.4588,4179.7,4179.3,2.39273877]
["bitfinex","ETHUSD",1760375179002,0.4588,4179.6,4179.3,2.39273877]
["bitfinex","ETHUSD",1760375179177,3.83535,4179.8,4179.1,0.1192]
["bitfinex","ETHUSD",1760375179178,2.9092,4179.8,4179.1,0.1192]
["bitfinex","ETHUSD",1760375179367,2.79,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1760375179805,1e-08,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1760375180009,1e-08,4179.9,4179.8,2.68665896]
["bitfinex","ETHUSD",1760375180304,1e-08,4179.9,4179.8,5.49958354]
["bitfinex","ETHUSD",1760375180516,1e-08,4179.9,4179.8,2.68665896]
["bitfinex","ETHUSD",1760375180715,1e-08,4179.9,4179.8,5.47565896]
["bitfinex","ETHUSD",1760375181009,1e-08,4179.9,4179.8,6.56269984]
["bitfinex","ETHUSD",1760375182213,1.36773413,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1760375182214,1e-08,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1760375182416,1e-08,4180.3,4180.2,4.60643003]
["bitfinex","ETHUSD",1760375182700,1e-08,4180.9,4180.4,1.92]
["bitfinex","ETHUSD",1760375182901,1.41306679,4181.2,4180.5,1.92]
["bitfinex","ETHUSD",1760375183088,1.41306679,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1760375183289,1.50873211,4182.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1760375183615,1.50873211,4182.9,4182.0,2.39120038]
["bitfinex","ETHUSD",1760375183801,1.50873211,4182.9,4182.0,5.46840038]
["bitfinex","ETHUSD",1760375184299,1.50873211,4182.9,4182.0,2.68040038]
["bitfinex","ETHUSD",1760375184489,1.50873211,4182.9,4182.0,3.46647189]
["bitfinex","ETHUSD",1760375184900,1.50873211,4182.9,4182.1,2.3911432]
["bitfinex","ETHUSD",1760375185106,1.54906478,4183.8,4182.8,0.1421]
["bitfinex","ETHUSD",1760375185413,1.54906478,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1760375185719,1.54906478,4183.8,4183.7,3.0832]
["bitfinex","ETHUSD",1760375185926,1.54906478,4183.8,4183.7,2.67942874]
["bitfinex","ETHUSD",1760375186400,1.54906478,4183.8,4183.7,5.47542874]
["bitfinex","ETHUSD",1760375186803,1.54906478,4183.8,4183.7,7.39542874]
["bitfinex","ETHUSD",1760375187906,1.54906478,4183.8,4183.7,1.92]
["bitfinex","ETHUSD",1760375188107,1.54906478,4183.8,4183.5,2.796]
["bitfinex","ETHUSD",1760375188308,1.70447126,4183.8,4182.8,0.1421]
["bitfinex","ETHUSD",1760375188873,1.70447126,4183.8,4182.9,2.3906765]
["bitfinex","ETHUSD",1760375189074,1.70447126,4183.8,4182.8,0.4313]
["bitfinex","ETHUSD",1760375189274,1.70447126,4183.8,4182.8,0.1421]
["bitfinex","ETHUSD",1760375189505,2.80023941,4183.7,4182.8,0.1421]
["bitfinex","ETHUSD",1760375189708,0.40995977,4183.7,4182.8,0.1421]
["bitfinex","ETHUSD",1760375189910,2.39028587,4183.6,4182.8,0.1421]
["bitfinex","ETHUSD",1760375190131,0.40995977,4183.7,4182.8,0.1421]
["bitfinex","ETHUSD",1760375190711,0.40995977,4183.7,4182.8,2.53283883]
["bitfinex","ETHUSD",1760375190917,0.2119431,4183.6,4182.8,0.1421]
["bitfinex","ETHUSD",1760375191104,2.39034514,4183.5,4182.8,0.1421]
["bitfinex","ETHUSD",1760375191539,0.2119431,4183.6,4181.6,0.2892]
["bitfinex","ETHUSD",1760375191540,3.0069431,4183.6,4181.6,0.2892]
["bitfinex","ETHUSD",1760375191705,2.39074304,4182.8,4182.0,0.1421]
["bitfinex","ETHUSD",1760375191899,0.50164803,4182.7,4182.0,2.53330031]
["bitfinex","ETHUSD",1760375192113,2.39055604,4183.2,4182.0,0.1421]
["bitfinex","ETHUSD",1760375192422,0.2351,4183.5,4182.6,0.1192]
["bitfinex","ETHUSD",1760375192620,2.39068588,4182.9,4182.6,0.1192]
["bitfinex","ETHUSD",1760375192825,2.39074793,4182.8,4182.6,0.1192]
["bitfinex","ETHUSD",1760375193236,2.39069634,4182.9,4182.6,0.1192]
["bitfinex","ETHUSD",1760375193403,3.49087479,4182.8,4181.4,0.1421]
["bitfinex","ETHUSD",1760375193608,3.49087479,4182.8,4180.3,2.54848957]
["bitfinex","ETHUSD",1760375193609,0.6336,4182.3,4180.7,2.39194142]
["bitfinex","ETHUSD",1760375193874,0.6336,4182.3,4180.3,0.2892]
["bitfinex","ETHUSD",1760375193875,0.6336,4182.1,4180.6,2.39199801]
["bitfinex","ETHUSD",1760375194038,2.39154303,4181.5,4180.3,0.2892]
["bitfinex","ETHUSD",1760375194245,0.2351,4181.8,4180.7,2.39193756]
["bitfinex","ETHUSD",1760375194428,0.54203493,4181.7,4180.3,0.2892]
["bitfinex","ETHUSD",1760375194620,2.39159798,4181.4,4180.3,0.2892]
["bitfinex","ETHUSD",1760375194816,2.39148907,4181.5,4180.3,0.2892]
["bitfinex","ETHUSD",1760375195137,2.39148907,4181.5,4180.6,2.39195489]
["bitfinex","ETHUSD",1760375195511,0.54203493,4181.7,4180.1,2.9451]
["bitfinex","ETHUSD",1760375195708,0.54203493,4181.7,4180.1,0.1521]
["bitfinex","ETHUSD",1760375195709,0.6336,4181.5,4180.1,0.1521]
["bitfinex","ETHUSD",1760375195928,3.02508797,4181.5,4180.1,0.1521]
["bitfinex","ETHUSD",1760375196129,0.54203493,4181.7,4180.1,0.1521]
["bitfinex","ETHUSD",1760375196407,0.721,4181.6,4181.5,0.1421]
["bitfinex","ETHUSD",1760375196609,0.2351,4182.8,4181.5,0.1421]
["bitfinex","ETHUSD",1760375196817,2.39050346,4183.3,4181.6,0.02391429]
["bitfinex","ETHUSD",1760375196818,2.39046132,4183.3,4181.6,0.02391429]
["bitfinex","ETHUSD",1760375197048,2.794,4183.5,4181.6,0.2892]
["bitfinex","ETHUSD",1760375197339,0.447,4183.4,4181.7,2.796]
["bitfinex","ETHUSD",1760375197520,0.34529431,4183.3,4182.1,2.39109226]
["bitfinex","ETHUSD",1760375197743,0.34529431,4183.3,4181.9,2.39120509]
["bitfinex","ETHUSD",1760375197944,2.39068322,4183.0,4181.8,1.92]
["bitfinex","ETHUSD",1760375198264,2.39057975,4183.1,4182.2,2.39107721]
["bitfinex","ETHUSD",1760375198466,0.34529431,4183.3,4181.8,1.92]
["bitfinex","ETHUSD",1760375198667,1.54906478,4183.8,4182.0,1.92]
["bitfinex","ETHUSD",1760375198850,1.54906478,4183.8,4181.7,3.08981]
["bitfinex","ETHUSD",1760375198851,1.54906478,4183.8,4182.1,0.2892]
["bitfinex","ETHUSD",1760375199039,1.54906478,4183.8,4182.2,2.796]
["bitfinex","ETHUSD",1760375199249,3.93924456,4183.8,4182.9,2.39068271]
["bitfinex","ETHUSD",1760375199450,0.41793446,4183.7,4182.9,2.39068271]
["bitfinex","ETHUSD",1760375199651,0.41793446,4183.7,4182.6,2.39082391]
["bitfinex","ETHUSD",1760375199963,0.41793446,4183.7,4182.2,2.796]
["bitfinex","ETHUSD",1760375200268,0.41793446,4183.7,4182.9,2.39063869]
["bitfinex","ETHUSD",1760375200475,1.54906478,4183.8,4182.9,0.91768957]
["bitfinex","ETHUSD",1760375200645,1.54906478,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1760375201158,1.54906478,4183.8,4183.2,2.39046335]
["bitfinex","ETHUSD",1760375201651,1.54906478,4183.8,4182.9,0.62848957]
["bitfinex","ETHUSD",1760375201976,1.54906478,4183.8,4182.9,1.92]
["bitfinex","ETHUSD",1760375202185,1.54906478,4183.8,4182.9,4.31068588]
["bitfinex","ETHUSD",1760375202486,1.54906478,4183.8,4183.5,2.39031677]
["bitfinex","ETHUSD",1760375204768,1.55006478,4183.8,4183.7,2.50942874]
["bitfinex","ETHUSD",1760375205138,1.55006478,4183.8,4183.7,4.91940246]
["bitfinex","ETHUSD",1760375205339,1.55006478,4183.8,4183.7,5.08940246]
["bitfinex","ETHUSD",1760375205791,1.55006478,4183.8,4183.7,5.71366676]
["bitfinex","ETHUSD",1760375205949,1.55006478,4183.8,4183.7,8.02069304]
["bitfinex","ETHUSD",1760375206273,1.55006478,4183.8,4183.7,4.59942874]
["bitfinex","ETHUSD",1760375206474,1.55006478,4183.8,4183.7,7.10722874]
["bitfinex","ETHUSD",1760375206676,1.55006478,4183.8,4183.7,7.39642874]
["bitfinex","ETHUSD",1760375207187,1.55006478,4183.8,4183.7,8.43752598]
["bitfinex","ETHUSD",1760375208476,1.55006478,4183.8,4183.7,7.10722874]
["bitfinex","ETHUSD",1760375208698,1.55006478,4183.8,4183.7,7.39642874]
["bitfinex","ETHUSD",1760375208900,1.55006478,4183.8,4183.7,4.93527279]
["bitfinex","ETHUSD",1760375209181,1.55006478,4183.8,4183.7,4.31022874]
["bitfinex","ETHUSD",1760375209585,1.55006478,4183.8,4183.4,2.796]
["bitfinex","ETHUSD",1760375209586,1.55006478,4183.8,4183.4,3.22833322]
["bitfinex","ETHUSD",1760375209773,1.55006478,4183.8,4183.4,0.62566501]
["bitfinex","ETHUSD",1760375209974,1.55006478,4183.8,4183.7,4.31022874]
["bitfinex","ETHUSD",1760375210164,1.55006478,4183.8,4183.7,4.59942874]
["bitfinex","ETHUSD",1760375210682,1.55006478,4183.8,4183.7,4.31022874]
["bitfinex","ETHUSD",1760375212291,1.55006478,4183.8,4183.7,0.83796132]
["bitfinex","ETHUSD",1760375212464,1.55006478,4183.8,4183.5,0.62701627]
["bitfinex","ETHUSD",1760375212673,1.77299126,4183.8,4183.4,0.62701627]
["bitfinex","ETHUSD",1760375212988,1.77299126,4183.8,4183.1,0.83796132]
["bitfinex","ETHUSD",1760375212989,1.77299126,4183.8,4183.3,0.62701627]
["bitfinex","ETHUSD",1760375213183,4.16317873,4183.8,4183.2,0.62701627]
["bitfinex","ETHUSD",1760375213487,1.77299126,4183.8,4183.2,0.62701627]
["bitfinex","ETHUSD",1760375213986,1.55006478,4183.8,4183.5,2.39033857]
["bitfinex","ETHUSD",1760375214189,1.55006478,4183.8,4183.1,0.62701627]
["bitfinex","ETHUSD",1760375214190,11.58592859,4183.6,4183.1,0.62701627]
["bitfinex","ETHUSD",1760375214392,0.6336,4183.3,4182.8,0.62701627]
["bitfinex","ETHUSD",1760375214569,2.39057495,4183.1,4182.2,3.01808738]
["bitfinex","ETHUSD",1760375214767,2.24175846,4183.0,4182.3,0.62701627]
["bitfinex","ETHUSD",1760375214974,1.27253113,4190.2,4182.7,0.62701627]
["bitfinex","ETHUSD",1760375215165,2.04772406,4193.3,4183.9,3.05410715]
["bitfinex","ETHUSD",1760375215166,2.10489341,4189.9,4183.9,3.05410715]
["bitfinex","ETHUSD",1760375215370,0.21048934,4189.8,4189.4,1.6694488]
["bitfinex","ETHUSD",1760375215573,1.87139341,4189.9,4189.5,2.17040862]
["bitfinex","ETHUSD",1760375215752,0.24683635,4189.8,4189.6,0.94015982]
["bitfinex","ETHUSD",1760375215960,1.87139341,4189.9,4189.7,3.04694652]
["bitfinex","ETHUSD",1760375216179,0.005,4190.9,4189.8,5.24686986]
["bitfinex","ETHUSD",1760375216384,0.005,4190.9,4190.2,2.1067867]
["bitfinex","ETHUSD",1760375216385,2.828,4190.6,4190.2,2.1067867]
["bitfinex","ETHUSD",1760375216581,2.828,4190.6,4189.3,0.2374]
["bitfinex","ETHUSD",1760375216582,0.2398,4192.9,4190.4,1.65588715]
["bitfinex","ETHUSD",1760375216892,0.2348,4192.8,4192.1,0.62063341]
["bitfinex","ETHUSD",1760375217189,2.849,4192.4,4191.4,0.62063341]
["bitfinex","ETHUSD",1760375217409,2.849,4192.3,4191.2,2.3859492]
["bitfinex","ETHUSD",1760375217567,0.2348,4192.8,4191.3,0.49455654]
["bitfinex","ETHUSD",1760375217568,0.48513914,4192.2,4191.3,0.49455654]
["bitfinex","ETHUSD",1760375217775,2.851,4192.1,4190.6,0.62063341]
["bitfinex","ETHUSD",1760375217982,0.107,4192.0,4189.7,0.62063341]
["bitfinex","ETHUSD",1760375218156,1.92,4191.8,4189.8,0.49379251]
["bitfinex","ETHUSD",1760375218356,3.1928,4191.9,4189.6,0.4392]
["bitfinex","ETHUSD",1760375218357,0.51128,4191.7,4189.6,0.4392]
["bitfinex","ETHUSD",1760375218586,0.3418,4191.9,4189.7,2.38680573]
["bitfinex","ETHUSD",1760375218587,0.2335,4191.9,4189.7,2.38680573]
["bitfinex","ETHUSD",1760375218786,2.09305672,4194.2,4189.8,0.93294002]
["bitfinex","ETHUSD",1760375218953,2.09305672,4194.2,4189.6,0.62063341]
["bitfinex","ETHUSD",1760375218954,1.642,4191.8,4190.0,2.38663484]
["bitfinex","ETHUSD",1760375219153,0.2348,4192.4,4190.1,1.17034002]
["bitfinex","ETHUSD",1760375219356,0.2348,4192.4,4190.2,0.4392]
["bitfinex","ETHUSD",1760375219567,2.43567914,4192.3,4190.2,0.4392]
["bitfinex","ETHUSD",1760375219966,2.857,4192.2,4190.2,0.4392]
["bitfinex","ETHUSD",1760375220168,2.857,4192.1,4190.2,0.4392]
["bitfinex","ETHUSD",1760375220398,0.23467914,4192.3,4190.3,0.6336]
["bitfinex","ETHUSD",1760375220556,0.23467914,4192.3,4190.1,2.1574]
["bitfinex","ETHUSD",1760375220557,0.005,4192.9,4190.8,2.38616345]
["bitfinex","ETHUSD",1760375220893,0.20023914,4192.4,4190.8,2.38616345]
["bitfinex","ETHUSD",1760375221092,3.05923914,4192.4,4190.6,0.39215153]
["bitfinex","ETHUSD",1760375221404,1.92,4192.3,4190.1,0.2374]
["bitfinex","ETHUSD",1760375221593,4.310388,4192.0,4189.1,0.005]
["bitfinex","ETHUSD",1760375221794,5.09802,4191.7,4189.1,0.005]
["bitfinex","ETHUSD",1760375222009,1.92,4191.5,4189.1,0.005]
["bitfinex","ETHUSD",1760375222296,4.78025711,4191.6,4189.1,0.2424]
["bitfinex","ETHUSD",1760375222297,2.38628267,4190.7,4189.1,0.2424]
["bitfinex","ETHUSD",1760375222600,4.30600844,4191.1,4189.1,0.005]
["bitfinex","ETHUSD",1760375222601,2.548436,4190.5,4189.1,0.005]
["bitfinex","ETHUSD",1760375222784,9.42167485,4191.1,4189.1,0.005]
["bitfinex","ETHUSD",1760375222785,0.5412436,4190.4,4189.1,0.005]
["bitfinex","ETHUSD",1760375223107,0.233,4190.5,4189.1,0.2424]
["bitfinex","ETHUSD",1760375223313,0.2339,4189.2,4189.1,0.005]
["bitfinex","ETHUSD",1760375223594,5.0199,4189.2,4189.1,0.005]
["bitfinex","ETHUSD",1760375223799,5.1651,4189.2,4189.1,0.005]
["bitfinex","ETHUSD",1760375224095,5.1651,4189.2,4187.1,0.005]
["bitfinex","ETHUSD",1760375224096,2.38766057,4188.2,4187.1,0.005]
["bitfinex","ETHUSD",1760375224258,5.92217927,4188.2,4187.1,0.005]
["bitfinex","ETHUSD",1760375224460,6.06827927,4188.2,4187.1,0.005]
["bitfinex","ETHUSD",1760375224881,15.17855412,4188.2,4187.1,0.005]
["bitfinex","ETHUSD",1760375225083,8.62287927,4188.2,4187.1,0.005]
["bitfinex","ETHUSD",1760375225287,0.6695187,4188.2,4187.1,0.005]
["bitfinex","ETHUSD",1760375225462,0.1192,4188.2,4187.3,0.1192]
["bitfinex","ETHUSD",1760375225796,0.1469,4189.6,4187.4,0.4392]
["bitfinex","ETHUSD",1760375226004,4.53993335,4189.7,4188.1,0.6816]
["bitfinex","ETHUSD",1760375226173,5.93567,4189.3,4188.1,0.005]
["bitfinex","ETHUSD",1760375226376,2.38718854,4189.1,4188.1,0.005]
["bitfinex","ETHUSD",1760375226570,0.1478,4189.3,4188.1,0.005]
["bitfinex","ETHUSD",1760375226770,2.37399334,4189.6,4188.1,0.005]
["bitfinex","ETHUSD",1760375227012,3.0208,4189.2,4188.1,0.005]
["bitfinex","ETHUSD",1760375227188,0.30208,4189.1,4188.1,0.005]
["bitfinex","ETHUSD",1760375227514,2.38739566,4188.7,4188.1,0.005]
["bitfinex","ETHUSD",1760375227721,2.38734118,4188.8,4188.1,0.005]
["bitfinex","ETHUSD",1760375227927,2.38716655,4189.1,4188.1,0.005]
["bitfinex","ETHUSD",1760375228090,0.45399334,4189.6,4188.1,0.005]
["bitfinex","ETHUSD",1760375228293,2.38688214,4189.6,4188.1,2.62339762]
["bitfinex","ETHUSD",1760375228494,2.38694037,4189.5,4188.1,0.2357]
["bitfinex","ETHUSD",1760375228724,2.875,4189.4,4188.1,2.62340268]
["bitfinex","ETHUSD",1760375228931,2.875,4189.4,4188.1,0.2357]
["bitfinex","ETHUSD",1760375229127,0.233,4190.5,4188.2,2.84876057]
["bitfinex","ETHUSD",1760375229323,3.0369,4190.4,4188.3,0.76954606]
["bitfinex","ETHUSD",1760375229525,3.0369,4190.4,4188.1,0.005]
["bitfinex","ETHUSD",1760375229526,2.38652092,4190.2,4188.1,0.005]
["bitfinex","ETHUSD",1760375229728,0.1619,4190.3,4188.1,0.005]
["bitfinex","ETHUSD",1760375229898,2.38704843,4189.3,4188.1,0.005]
["bitfinex","ETHUSD",1760375230100,5.48040328,4189.2,4188.1,0.005]
["bitfinex","ETHUSD",1760375230294,2.875,4189.1,4188.1,0.005]
["bitfinex","ETHUSD",1760375230530,0.30933,4189.0,4188.1,0.005]
["bitfinex","ETHUSD",1760375230726,2.874,4188.9,4188.1,2.62340772]
["bitfinex","ETHUSD",1760375231034,0.2177,4189.7,4188.2,0.4611]
["bitfinex","ETHUSD",1760375231332,2.60390645,4189.9,4188.3,2.38760356]
["bitfinex","ETHUSD",1760375231632,9.37434694,4192.7,4188.2,0.4611]
["bitfinex","ETHUSD",1760375231797,0.3785,4190.8,4188.4,0.4611]
["bitfinex","ETHUSD",1760375232096,0.3785,4190.4,4188.4,0.4611]
["bitfinex","ETHUSD",1760375232516,2.38669875,4189.9,4188.4,2.84859244]
["bitfinex","ETHUSD",1760375232703,3.48916987,4189.8,4188.1,0.2357]
["bitfinex","ETHUSD",1760375232919,1.92,4191.2,4188.2,0.4611]
["bitfinex","ETHUSD",1760375233230,9.37434694,4192.7,4188.2,0.4611]
["bitfinex","ETHUSD",1760375233231,2.38603369,4191.1,4188.3,0.6336]
["bitfinex","ETHUSD",1760375233429,0.1619,4191.5,4189.7,2.38680369]
["bitfinex","ETHUSD",1760375233730,1.186,4190.9,4189.8,0.2307]
["bitfinex","ETHUSD",1760375233952,0.14191,4190.8,4189.8,2.61744331]
["bitfinex","ETHUSD",1760375234109,0.2188,4191.6,4189.9,0.48496691]
["bitfinex","ETHUSD",1760375234308,0.2398,4191.9,4189.9,0.48496691]
["bitfinex","ETHUSD",1760375234309,0.2398,4191.9,4189.9,0.4611]
["bitfinex","ETHUSD",1760375234645,2.38568129,4191.7,4190.0,2.3865909]
["bitfinex","ETHUSD",1760375234842,2.38566691,4191.7,4189.9,0.4611]
["bitfinex","ETHUSD",1760375235011,2.871,4191.6,4189.9,0.4611]
["bitfinex","ETHUSD",1760375235228,2.38590838,4191.3,4190.0,2.38662564]
["bitfinex","ETHUSD",1760375235566,5.54390418,4191.5,4190.0,2.38662443]
["bitfinex","ETHUSD",1760375235858,2.3860223,4191.1,4190.7,0.1192]
["bitfinex","ETHUSD",1760375236017,5.37504861,4191.4,4190.7,0.1192]
["bitfinex","ETHUSD",1760375236018,2.38617924,4190.8,4190.7,0.1192]
["bitfinex","ETHUSD",1760375236215,3.10861792,4190.8,4190.0,0.4611]
["bitfinex","ETHUSD",1760375236414,2.38635799,4190.5,4189.3,0.2307]
["bitfinex","ETHUSD",1760375236660,3.31431792,4190.8,4189.3,0.2307]
["bitfinex","ETHUSD",1760375236822,3.31431792,4190.8,4189.0,0.2307]
["bitfinex","ETHUSD",1760375236823,2.38651502,4190.3,4189.0,2.61785876]
["bitfinex","ETHUSD",1760375237028,0.35330179,4190.7,4189.0,0.2307]
["bitfinex","ETHUSD",1760375237238,0.39431792,4190.8,4189.0,0.2307]
["bitfinex","ETHUSD",1760375237239,1.182,4190.6,4189.0,0.2307]
["bitfinex","ETHUSD",1760375237438,2.38683896,4189.7,4188.4,2.38749207]
["bitfinex","ETHUSD",1760375237653,2.873,4189.6,4188.3,0.4611]
["bitfinex","ETHUSD",1760375237851,0.2057,4190.5,4188.3,0.4611]
["bitfinex","ETHUSD",1760375237852,2.873,4189.5,4188.9,2.38724128]
["bitfinex","ETHUSD",1760375238054,2.873,4189.4,4188.3,0.4611]
["bitfinex","ETHUSD",1760375238358,2.873,4189.4,4188.4,2.38754515]
["bitfinex","ETHUSD",1760375238581,2.5920506,4190.5,4188.1,0.2357]
["bitfinex","ETHUSD",1760375238582,0.4245,4190.9,4188.5,0.4611]
["bitfinex","ETHUSD",1760375238735,2.38662939,4190.1,4188.9,2.38723781]
["bitfinex","ETHUSD",1760375238980,2.38643779,4190.4,4188.5,0.4611]
["bitfinex","ETHUSD",1760375239131,2.62511093,4190.3,4189.1,2.38709246]
["bitfinex","ETHUSD",1760375239451,2.3868557,4189.7,4188.5,0.4611]
["bitfinex","ETHUSD",1760375239665,2.60530308,4189.9,4188.5,0.4611]
["bitfinex","ETHUSD",1760375239872,0.2187,4190.9,4188.5,0.4611]
["bitfinex","ETHUSD",1760375240020,0.6336,4190.6,4188.1,0.005]
["bitfinex","ETHUSD",1760375240225,2.38742304,4188.7,4188.1,0.005]
["bitfinex","ETHUSD",1760375240567,2.38691968,4189.5,4188.1,0.005]
["bitfinex","ETHUSD",1760375240568,2.877,4188.6,4188.1,0.005]
["bitfinex","ETHUSD",1760375240720,0.4225,4189.4,4188.1,0.005]
["bitfinex","ETHUSD",1760375240926,0.538,4189.3,4188.2,0.4611]
["bitfinex","ETHUSD",1760375241119,2.38727234,4188.9,4188.1,0.2377]
["bitfinex","ETHUSD",1760375241367,0.1104,4190.0,4188.1,0.2377]
["bitfinex","ETHUSD",1760375241531,2.876,4189.9,4188.2,0.4611]
["bitfinex","ETHUSD",1760375241723,3.17464,4189.8,4188.2,0.4611]
["bitfinex","ETHUSD",1760375242053,2.38705882,4189.3,4188.3,2.38759728]
["bitfinex","ETHUSD",1760375242220,2.38713962,4189.2,4188.1,2.62540791]
["bitfinex","ETHUSD",1760375242421,2.38715237,4189.1,4188.1,0.2377]
["bitfinex","ETHUSD",1760375242620,2.38744066,4188.6,4188.1,0.007]
["bitfinex","ETHUSD",1760375242822,2.876,4188.5,4188.1,0.007]
["bitfinex","ETHUSD",1760375243028,2.875,4188.4,4188.1,0.007]
["bitfinex","ETHUSD",1760375243251,2.38760713,4188.3,4188.1,0.007]
["bitfinex","ETHUSD",1760375243434,2.875,4188.2,4188.1,0.007]
["bitfinex","ETHUSD",1760375243637,0.23871524,4189.1,4188.1,0.007]
["bitfinex","ETHUSD",1760375243823,2.875,4189.0,4188.1,0.007]
["bitfinex","ETHUSD",1760375244023,2.38758701,4188.4,4188.1,0.007]
["bitfinex","ETHUSD",1760375244559,2.874,4188.3,4188.1,0.007]
["bitfinex","ETHUSD",1760375244857,2.874,4188.2,4188.1,0.007]
["bitfinex","ETHUSD",1760375245357,2.38674877,4189.8,4188.1,0.6988]
["bitfinex","ETHUSD",1760375245559,3.15302488,4189.7,4188.1,0.2377]
["bitfinex","ETHUSD",1760375245759,2.38747704,4188.6,4188.1,0.007]
["bitfinex","ETHUSD",1760375245965,2.38766057,4188.2,4188.1,0.007]
["bitfinex","ETHUSD",1760375246446,5.25966057,4188.2,4188.1,0.007]
["bitfinex","ETHUSD",1760375246850,2.38753237,4188.5,4188.1,0.007]
["bitfinex","ETHUSD",1760375247157,2.38760356,4188.3,4188.1,0.007]
["bitfinex","ETHUSD",1760375247326,2.38734069,4188.8,4188.1,0.007]
["bitfinex","ETHUSD",1760375247528,2.87,4188.7,4188.4,0.1192]
["bitfinex","ETHUSD",1760375247735,2.87,4188.6,4188.4,0.1192]
["bitfinex","ETHUSD",1760375248148,2.87,4188.5,4188.4,0.1192]
["bitfinex","ETHUSD",1760375248373,2.38663254,4190.1,4188.1,0.2377]
["bitfinex","ETHUSD",1760375248374,0.3131,4190.6,4188.5,0.5803]
["bitfinex","ETHUSD",1760375248579,2.61829412,4189.9,4189.2,0.1192]
["bitfinex","ETHUSD",1760375248729,0.26182941,4189.8,4189.2,0.1192]
["bitfinex","ETHUSD",1760375249261,5.25780659,4189.7,4189.2,0.1192]
["bitfinex","ETHUSD",1760375249462,2.38686662,4189.6,4189.2,0.1192]
["bitfinex","ETHUSD",1760375249634,2.38689032,4189.6,4189.2,0.1192]
["bitfinex","ETHUSD",1760375249965,2.871,4189.5,4188.5,0.4611]
["bitfinex","ETHUSD",1760375250129,0.2871,4189.4,4188.1,0.2377]
["bitfinex","ETHUSD",1760375250334,2.38714578,4189.2,4188.2,2.38761928]
["bitfinex","ETHUSD",1760375250529,2.38720801,4189.0,4188.1,2.62541287]
["bitfinex","ETHUSD",1760375250729,2.38703363,4189.3,4188.1,2.62541287]
["bitfinex","ETHUSD",1760375250730,2.67411214,4189.4,4188.1,0.2377]
["bitfinex","ETHUSD",1760375251053,2.38713326,4189.2,4188.1,2.62540786]
["bitfinex","ETHUSD",1760375251246,2.38713326,4189.2,4188.4,2.38753451]
["bitfinex","ETHUSD",1760375251247,2.38710686,4189.2,4188.4,2.38753451]
["bitfinex","ETHUSD",1760375251466,0.3111,4189.7,4188.1,2.62540786]
["bitfinex","ETHUSD",1760375251467,0.3111,4190.4,4188.1,0.2377]
["bitfinex","ETHUSD",1760375251651,2.87,4189.8,4188.7,2.38736875]
["bitfinex","ETHUSD",1760375251859,2.38693103,4189.5,4188.7,2.38736875]
["bitfinex","ETHUSD",1760375252062,2.38702181,4189.4,4188.2,2.38766057]
["bitfinex","ETHUSD",1760375252234,2.38702181,4189.4,4188.5,2.38748087]
["bitfinex","ETHUSD",1760375252626,2.868,4189.3,4188.6,2.38742718]
["bitfinex","ETHUSD",1760375253072,2.868,4189.3,4188.1,0.2377]
["bitfinex","ETHUSD",1760375253253,2.38713733,4189.2,4188.3,2.38756185]
["bitfinex","ETHUSD",1760375253564,2.868,4189.3,4188.1,0.007]
["bitfinex","ETHUSD",1760375253565,2.38729576,4188.9,4188.1,0.007]
["bitfinex","ETHUSD",1760375253741,2.38717682,4189.1,4188.2,2.6183526]
["bitfinex","ETHUSD",1760375253936,2.38709066,4189.2,4188.4,2.38754653]
["bitfinex","ETHUSD",1760375254136,2.867,4189.1,4188.3,2.38759624]
["bitfinex","ETHUSD",1760375254342,2.867,4189.1,4188.2,0.2307]
["bitfinex","ETHUSD",1760375254343,2.38706997,4189.3,4188.4,2.387543]
["bitfinex","ETHUSD",1760375254554,5.25410449,4189.2,4188.4,2.387543]
["bitfinex","ETHUSD",1760375254870,2.38710449,4189.2,4188.4,2.387543]
["bitfinex","ETHUSD",1760375255041,0.1124,4189.9,4188.5,2.38748955]
["bitfinex","ETHUSD",1760375255042,2.866,4189.1,4188.5,2.38748955]
["bitfinex","ETHUSD",1760375255236,2.866,4189.0,4188.7,2.38733346]
["bitfinex","ETHUSD",1760375255474,2.38674877,4189.8,4188.7,2.38733346]
["bitfinex","ETHUSD",1760375255475,2.866,4188.9,4188.7,2.38733346]
["bitfinex","ETHUSD",1760375255671,2.38693614,4189.5,4188.7,2.38733346]
["bitfinex","ETHUSD",1760375255968,2.38692658,4189.5,4188.7,2.38735907]
["bitfinex","ETHUSD",1760375256161,2.865,4189.4,4188.7,2.38735907]
["bitfinex","ETHUSD",1760375256354,2.865,4189.4,4188.4,2.38750736]
["bitfinex","ETHUSD",1760375256558,2.38703363,4189.3,4188.4,2.38750736]
["bitfinex","ETHUSD",1760375256950,2.865,4189.4,4188.6,2.38741979]
["bitfinex","ETHUSD",1760375256951,5.25198403,4189.4,4188.6,2.38741979]
["bitfinex","ETHUSD",1760375257375,2.38704296,4189.3,4188.5,2.38748736]
["bitfinex","ETHUSD",1760375257563,2.38715592,4189.1,4188.3,2.38755955]
["bitfinex","ETHUSD",1760375257944,5.24910133,4189.2,4188.4,2.38750536]
["bitfinex","ETHUSD",1760375258261,2.862,4189.2,4188.2,0.7048]
["bitfinex","ETHUSD",1760375258448,5.24909126,4189.2,4188.2,0.2307]
["bitfinex","ETHUSD",1760375258659,0.57742253,4189.1,4188.2,0.2307]
["bitfinex","ETHUSD",1760375258842,2.38725341,4189.0,4188.2,2.61835564]
["bitfinex","ETHUSD",1760375259043,2.38725341,4189.0,4188.1,0.007]
["bitfinex","ETHUSD",1760375259044,2.38720458,4189.0,4188.1,0.007]
["bitfinex","ETHUSD",1760375259243,2.38766057,4188.2,4188.1,0.007]
["bitfinex","ETHUSD",1760375260175,5.67996057,4188.2,4188.1,0.007]
["bitfinex","ETHUSD",1760375260339,6.48671504,4188.2,4188.1,0.007]
["bitfinex","ETHUSD",1760375260545,3.62471504,4188.2,4188.1,0.007]
["bitfinex","ETHUSD",1760375261249,6.48571504,4188.2,4188.1,0.007]
["bitfinex","ETHUSD",1760375262140,3.62471504,4188.2,4188.1,0.007]
["bitfinex","ETHUSD",1760375262346,3.19441504,4188.2,4188.1,0.007]
["bitfinex","ETHUSD",1760375262541,0.92595447,4188.2,4188.1,0.007]
["bitfinex","ETHUSD",1760375262879,0.3111,4189.4,4188.1,0.2278]
["bitfinex","ETHUSD",1760375263063,0.3111,4189.4,4188.1,0.007]
["bitfinex","ETHUSD",1760375263064,5.24603363,4189.3,4188.1,0.007]
["bitfinex","ETHUSD",1760375263267,2.859,4189.3,4188.1,0.007]
["bitfinex","ETHUSD",1760375263445,0.3111,4189.4,4188.2,0.2208]
["bitfinex","ETHUSD",1760375263774,0.399,4189.3,4188.2,2.60845387]
["bitfinex","ETHUSD",1760375263981,2.859,4189.2,4188.2,0.2208]
["bitfinex","ETHUSD",1760375264168,2.859,4189.2,4188.1,0.007]
["bitfinex","ETHUSD",1760375264169,0.3111,4189.1,4188.1,0.007]
["bitfinex","ETHUSD",1760375264475,0.6336,4189.0,4188.1,0.007]
["bitfinex","ETHUSD",1760375264681,2.38751455,4188.5,4188.1,0.007]
["bitfinex","ETHUSD",1760375264855,0.3111,4189.5,4188.1,0.2278]
["bitfinex","ETHUSD",1760375265241,2.38720752,4189.0,4188.2,2.38766057]
["bitfinex","ETHUSD",1760375265547,2.858,4188.9,4188.1,0.007]
["bitfinex","ETHUSD",1760375265973,2.38744188,4188.6,4188.1,0.007]
["bitfinex","ETHUSD",1760375266364,2.858,4188.9,4188.1,0.007]
["bitfinex","ETHUSD",1760375266547,2.858,4188.9,4188.1,0.2278]
["bitfinex","ETHUSD",1760375266875,2.38735952,4188.8,4188.1,0.2278]
["bitfinex","ETHUSD",1760375267074,2.857,4188.7,4188.1,0.2278]
["bitfinex","ETHUSD",1760375267574,2.857,4188.7,4188.1,0.007]
["bitfinex","ETHUSD",1760375267575,5.24439154,4188.7,4188.1,0.007]
["bitfinex","ETHUSD",1760375267965,2.38760814,4188.3,4188.1,0.007]
["bitfinex","ETHUSD",1760375268167,0.3111,4188.6,4188.1,0.007]
["bitfinex","ETHUSD",1760375268483,2.38747337,4188.6,4188.1,0.007]
["bitfinex","ETHUSD",1760375268651,2.38765209,4188.3,4188.1,0.007]
["bitfinex","ETHUSD",1760375269172,0.3111,4188.2,4188.1,0.007]
["bitfinex","ETHUSD",1760375269366,5.24266057,4188.2,4188.1,0.007]
["bitfinex","ETHUSD",1760375269547,5.76692663,4188.2,4188.1,0.007]
["bitfinex","ETHUSD",1760375269943,5.76592663,4188.2,4188.1,0.007]
["bitfinex","ETHUSD",1760375270147,3.37826606,4188.2,4188.1,0.007]
["bitfinex","ETHUSD",1760375270344,5.76592663,4188.2,4188.1,0.007]
["bitfinex","ETHUSD",1760375270549,6.07702663,4188.2,4188.1,0.007]
["bitfinex","ETHUSD",1760375270780,6.71062663,4188.2,4188.1,0.007]
["bitfinex","ETHUSD",1760375271158,3.85662663,4188.2,4188.1,0.007]
["bitfinex","ETHUSD",1760375271363,6.70862663,4188.2,4188.1,0.007]
["bitfinex","ETHUSD",1760375271759,0.3111,4188.7,4188.1,0.007]
["bitfinex","ETHUSD",1760375271982,2.69876057,4188.2,4188.1,0.007]
["bitfinex","ETHUSD",1760375272483,0.3111,4188.2,4188.1,0.007]
["bitfinex","ETHUSD",1760375272681,2.69876057,4188.2,4188.1,0.007]
["bitfinex","ETHUSD",1760375272888,6.07031822,4188.2,4188.1,0.007]
["bitfinex","ETHUSD",1760375274774,3.21931822,4188.2,4188.1,0.007]
["bitfinex","ETHUSD",1760375275451,6.06731822,4188.2,4188.1,0.007]
["bitfinex","ETHUSD",1760375275652,2.38794565,4187.7,4187.6,0.002]
["bitfinex","ETHUSD",1760375275848,5.86954565,4187.7,4187.6,0.002]
["bitfinex","ETHUSD",1760375276047,7.02939724,4187.7,4187.6,0.002]
["bitfinex","ETHUSD",1760375276853,6.10139724,4187.7,4187.6,0.002]
["bitfinex","ETHUSD",1760375277158,3.54779724,4187.7,4187.6,0.002]
["bitfinex","ETHUSD",1760375277460,6.39579724,4187.7,4187.6,0.002]
["bitfinex","ETHUSD",1760375277661,7.02939724,4187.7,4187.6,0.002]
["bitfinex","ETHUSD",1760375277874,3.54779724,4187.7,4187.6,0.002]
["bitfinex","ETHUSD",1760375279066,6.39479724,4187.7,4187.6,0.002]
["bitfinex","ETHUSD",1760375280368,1.92,4188.5,4187.6,0.002]
["bitfinex","ETHUSD",1760375280369,0.2191,4188.3,4187.6,0.002]
["bitfinex","ETHUSD",1760375280567,0.3114,4188.9,4187.6,0.4643]
["bitfinex","ETHUSD",1760375280568,0.22,4188.7,4187.6,0.4643]
["bitfinex","ETHUSD",1760375280793,2.845,4188.6,4187.9,2.38778585]
["bitfinex","ETHUSD",1760375280988,2.60738058,4188.7,4187.9,2.38778585]
["bitfinex","ETHUSD",1760375281195,2.846,4188.5,4187.9,2.38778585]
["bitfinex","ETHUSD",1760375281393,2.6073881,4188.7,4187.9,2.38782896]
["bitfinex","ETHUSD",1760375281559,0.3114,4188.9,4187.9,2.38782896]
["bitfinex","ETHUSD",1760375281560,2.845,4188.6,4188.5,2.38748352]
["bitfinex","ETHUSD",1760375282091,0.1124,4189.9,4188.8,2.38728891]
["bitfinex","ETHUSD",1760375282258,0.1124,4189.9,4188.5,0.4623]
["bitfinex","ETHUSD",1760375282259,2.38694115,4189.5,4188.5,0.4623]
["bitfinex","ETHUSD",1760375282455,0.2168,4189.7,4188.6,2.38740111]
["bitfinex","ETHUSD",1760375282698,2.844,4189.6,4188.8,2.38731856]
["bitfinex","ETHUSD",1760375282877,2.38686963,4189.6,4188.8,2.38731148]
["bitfinex","ETHUSD",1760375283078,2.844,4189.5,4188.5,0.4623]
["bitfinex","ETHUSD",1760375283391,2.38724346,4189.0,4188.0,0.2219]
["bitfinex","ETHUSD",1760375283591,2.843,4188.9,4188.2,2.38760691]
["bitfinex","ETHUSD",1760375283886,0.4504,4189.5,4188.2,0.49972709]
["bitfinex","ETHUSD",1760375283887,2.83735123,4189.5,4188.2,0.49972709]
["bitfinex","ETHUSD",1760375284114,2.38703363,4189.3,4188.2,2.88737575]
["bitfinex","ETHUSD",1760375284270,2.38725162,4189.0,4188.3,2.38759451]
["bitfinex","ETHUSD",1760375284476,2.38716307,4189.1,4188.3,2.38755204]
["bitfinex","ETHUSD",1760375284887,0.1134,4190.1,4188.0,0.2219]
["bitfinex","ETHUSD",1760375285072,0.2276,4189.6,4188.1,0.4623]
["bitfinex","ETHUSD",1760375285275,0.6336,4189.4,4188.0,0.2219]
["bitfinex","ETHUSD",1760375285493,0.6336,4189.2,4187.5,0.2219]
["bitfinex","ETHUSD",1760375285694,0.0837,4187.7,4186.3,1.24120505]
["bitfinex","ETHUSD",1760375285904,5.31564565,4187.7,4187.5,0.1192]
["bitfinex","ETHUSD",1760375286106,5.86994565,4187.7,4187.0,0.1192]
["bitfinex","ETHUSD",1760375286486,6.50354565,4187.7,4186.1,0.005]
["bitfinex","ETHUSD",1760375286705,1.52713822,4187.7,4186.1,0.005]
["bitfinex","ETHUSD",1760375286887,2.38812787,4187.4,4186.1,0.2269]
["bitfinex","ETHUSD",1760375287082,2.38812787,4187.4,4186.7,0.1192]
["bitfinex","ETHUSD",1760375287083,0.1192,4187.4,4186.7,0.1192]
["bitfinex","ETHUSD",1760375287284,2.844,4187.3,4186.9,2.50757422]
["bitfinex","ETHUSD",1760375287483,2.47482117,4188.1,4187.3,0.1192]
["bitfinex","ETHUSD",1760375287484,2.50702047,4188.0,4187.3,0.1192]
["bitfinex","ETHUSD",1760375287834,2.844,4187.9,4187.3,0.1192]
["bitfinex","ETHUSD",1760375288108,2.844,4187.9,4187.3,2.50737199]
["bitfinex","ETHUSD",1760375288290,2.844,4187.8,4187.3,2.50737199]
["bitfinex","ETHUSD",1760375288490,2.50698108,4188.0,4187.3,0.1192]
["bitfinex","ETHUSD",1760375288702,2.844,4187.7,4187.3,0.1192]
["bitfinex","ETHUSD",1760375288904,2.843,4187.6,4187.1,0.007]
["bitfinex","ETHUSD",1760375289107,2.50743079,4187.2,4187.1,0.007]
["bitfinex","ETHUSD",1760375289433,5.98403079,4187.2,4187.1,0.007]
["bitfinex","ETHUSD",1760375289729,6.41373079,4187.2,4187.1,0.007]
["bitfinex","ETHUSD",1760375290217,6.41373079,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1760375290434,7.29391892,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1760375290781,11.10421692,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1760375291017,12.90501692,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1760375291515,6.25171892,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1760375291704,4.33171892,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1760375292119,7.17371892,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1760375292413,6.25171892,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1760375292595,9.09271892,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1760375292799,6.25171892,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1760375292999,9.09271892,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1760375293405,20.9970421,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1760375293632,20.9970421,4187.2,4186.1,0.005]
["bitfinex","ETHUSD",1760375293633,3.02240129,4186.2,4186.1,0.005]
["bitfinex","ETHUSD",1760375293837,6.40551363,4186.2,4186.1,0.005]
["bitfinex","ETHUSD",1760375294117,6.83311363,4186.2,4186.1,0.005]
["bitfinex","ETHUSD",1760375294617,6.83311363,4186.2,4185.1,0.005]
["bitfinex","ETHUSD",1760375294618,0.6336,4186.1,4185.1,0.005]
["bitfinex","ETHUSD",1760375294824,2.61897207,4185.2,4185.1,0.005]
["bitfinex","ETHUSD",1760375294990,5.45997207,4185.2,4185.1,0.005]
["bitfinex","ETHUSD",1760375295343,5.88557207,4185.2,4185.1,0.005]
["bitfinex","ETHUSD",1760375295819,6.7130573,4185.2,4185.1,0.005]
["bitfinex","ETHUSD",1760375296024,6.7130573,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1760375296182,2.38994311,4184.2,4184.1,0.005]
["bitfinex","ETHUSD",1760375296385,17.21083129,4184.2,4184.1,0.005]
["bitfinex","ETHUSD",1760375296619,17.63403129,4184.2,4184.1,0.005]
["bitfinex","ETHUSD",1760375296822,3.02360023,4184.1,4181.0,0.2266]
["bitfinex","ETHUSD",1760375297024,13.95750261,4183.2,4181.5,2.39147736]
["bitfinex","ETHUSD",1760375297188,13.95750261,4183.2,4181.0,0.2266]
["bitfinex","ETHUSD",1760375297189,17.43210261,4183.2,4181.3,2.39354355]
["bitfinex","ETHUSD",1760375297518,17.85230261,4183.2,4181.3,0.002]
["bitfinex","ETHUSD",1760375298319,0.6336,4182.9,4181.3,0.002]
["bitfinex","ETHUSD",1760375298517,6.86407401,4182.9,4181.3,0.002]
["bitfinex","ETHUSD",1760375298686,7.28127401,4182.9,4181.3,0.002]
["bitfinex","ETHUSD",1760375299094,3.02468603,4182.2,4181.3,0.002]
["bitfinex","ETHUSD",1760375299296,17.21197421,4182.2,4181.3,0.002]
["bitfinex","ETHUSD",1760375299500,17.62917421,4182.2,4181.3,0.002]
["bitfinex","ETHUSD",1760375299700,3.34939837,4182.2,4181.3,0.002]
["bitfinex","ETHUSD",1760375299927,5.65028603,4182.2,4181.3,0.002]
["bitfinex","ETHUSD",1760375301219,5.64928603,4182.2,4181.3,0.002]
["bitfinex","ETHUSD",1760375301438,0.4172,4182.6,4181.7,2.39131849]
["bitfinex","ETHUSD",1760375301614,2.39096495,4182.5,4181.3,0.1212]
["bitfinex","ETHUSD",1760375301810,2.39096495,4182.5,4181.4,2.39153626]
["bitfinex","ETHUSD",1760375301811,2.842,4182.4,4181.4,2.39153626]
["bitfinex","ETHUSD",1760375302133,3.2592,4182.4,4181.3,0.1212]
["bitfinex","ETHUSD",1760375302333,3.02468603,4182.2,4181.3,0.002]
["bitfinex","ETHUSD",1760375302538,3.02468603,4182.2,4182.1,0.0008]
["bitfinex","ETHUSD",1760375302870,8.19878603,4182.2,4182.1,0.0008]
["bitfinex","ETHUSD",1760375304918,8.19678603,4182.2,4182.1,0.0008]
["bitfinex","ETHUSD",1760375305112,10.42288834,4182.2,4182.1,0.0008]
["bitfinex","ETHUSD",1760375305312,7.86928834,4182.2,4182.1,0.0008]
["bitfinex","ETHUSD",1760375306204,7.86828834,4182.2,4182.1,0.0008]
["bitfinex","ETHUSD",1760375307044,5.03028834,4182.2,4182.1,0.0008]
["bitfinex","ETHUSD",1760375307217,2.63920231,4182.2,4182.1,0.0008]
["bitfinex","ETHUSD",1760375307421,5.64118603,4182.2,4182.1,0.0008]
["bitfinex","ETHUSD",1760375309912,2.80418603,4182.2,4182.1,0.0008]
["bitfinex","ETHUSD",1760375310243,5.63918603,4182.2,4182.1,0.0008]
["bitfinex","ETHUSD",1760375311342,5.63818603,4182.2,4182.1,0.0008]
["bitfinex","ETHUSD",1760375311640,6.44110189,4182.2,4182.1,0.0008]
["bitfinex","ETHUSD",1760375311815,9.68858189,4182.2,4182.1,0.0008]
["bitfinex","ETHUSD",1760375312248,7.07470189,4182.2,4182.1,0.0008]
["bitfinex","ETHUSD",1760375312746,6.70978889,4182.2,4182.1,0.0008]
["bitfinex","ETHUSD",1760375312945,4.24070189,4182.2,4182.1,0.0008]
["bitfinex","ETHUSD",1760375313153,9.54378889,4182.2,4182.1,0.0008]
["bitfinex","ETHUSD",1760375313310,4.24070189,4182.2,4182.1,0.0008]
["bitfinex","ETHUSD",1760375313511,9.54378889,4182.2,4182.1,0.0008]
["bitfinex","ETHUSD",1760375314413,2.39125756,4181.9,4181.3,0.002]
["bitfinex","ETHUSD",1760375314665,14.60354574,4181.9,4181.3,0.002]
["bitfinex","ETHUSD",1760375314964,17.84774574,4181.9,4181.3,0.002]
["bitfinex","ETHUSD",1760375316272,15.01474574,4181.9,4181.6,0.002]
["bitfinex","ETHUSD",1760375316576,0.6426,4181.9,4181.6,0.002]
["bitfinex","ETHUSD",1760375316710,5.86485756,4181.9,4181.6,0.002]
["bitfinex","ETHUSD",1760375317137,0.6426,4181.9,4181.6,0.002]
["bitfinex","ETHUSD",1760375317343,3.4736,4181.9,4181.6,0.002]
["bitfinex","ETHUSD",1760375317546,5.86485756,4181.9,4181.6,0.002]
["bitfinex","ETHUSD",1760375317748,6.69056145,4181.9,4181.6,0.002]
["bitfinex","ETHUSD",1760375318251,7.32416145,4181.9,4181.6,0.002]
["bitfinex","ETHUSD",1760375318761,5.627729,4181.3,4180.1,0.005]
["bitfinex","ETHUSD",1760375318967,2.39146744,4181.6,4180.1,0.005]
["bitfinex","ETHUSD",1760375318968,2.39189953,4180.8,4180.1,0.005]
["bitfinex","ETHUSD",1760375319147,2.48593003,4180.2,4180.1,0.005]
["bitfinex","ETHUSD",1760375319361,5.31693003,4180.2,4180.1,0.005]
["bitfinex","ETHUSD",1760375319720,5.72503003,4180.2,4180.1,0.005]
["bitfinex","ETHUSD",1760375319921,3.3318,4180.2,4180.1,0.005]
["bitfinex","ETHUSD",1760375320117,0.0937,4180.2,4180.1,0.005]
["bitfinex","ETHUSD",1760375320351,3.235,4180.2,4180.1,0.005]
["bitfinex","ETHUSD",1760375321644,0.405,4180.2,4180.1,0.005]
["bitfinex","ETHUSD",1760375321853,3.234,4180.2,4180.1,0.005]
["bitfinex","ETHUSD",1760375322267,3.81822811,4180.2,4179.6,0.0742]
["bitfinex","ETHUSD",1760375322573,0.2216,4179.7,4179.1,0.005]
["bitfinex","ETHUSD",1760375322742,2.829,4179.6,4179.1,0.005]
["bitfinex","ETHUSD",1760375322939,2.829,4179.5,4179.2,2.39276018]
["bitfinex","ETHUSD",1760375323138,2.829,4179.4,4179.2,2.39276018]
["bitfinex","ETHUSD",1760375323378,2.829,4179.4,4179.1,0.005]
["bitfinex","ETHUSD",1760375323541,0.4031,4179.3,4179.1,0.005]
["bitfinex","ETHUSD",1760375324035,2.828,4179.2,4179.1,0.005]
["bitfinex","ETHUSD",1760375324240,0.4031,4179.3,4179.1,0.005]
["bitfinex","ETHUSD",1760375325167,2.827,4179.2,4179.1,0.005]
["bitfinex","ETHUSD",1760375325538,0.4031,4179.2,4179.1,0.005]
["bitfinex","ETHUSD",1760375325739,5.62290245,4179.2,4179.1,0.005]
["bitfinex","ETHUSD",1760375326074,6.37446526,4179.2,4179.1,0.005]
["bitfinex","ETHUSD",1760375326374,7.00806526,4179.2,4179.1,0.005]
["bitfinex","ETHUSD",1760375326946,7.00706526,4179.2,4179.1,0.005]
["bitfinex","ETHUSD",1760375327245,7.00806526,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1760375327659,6.10106526,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1760375327868,8.92906526,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1760375328048,8.92906526,4179.2,4178.1,0.005]
["bitfinex","ETHUSD",1760375328049,1.92,4179.1,4178.1,0.005]
["bitfinex","ETHUSD",1760375328249,3.14947513,4178.2,4178.1,0.005]
["bitfinex","ETHUSD",1760375328448,5.97747513,4178.2,4178.1,0.005]
["bitfinex","ETHUSD",1760375328654,6.32727513,4178.2,4178.1,0.005]
["bitfinex","ETHUSD",1760375329049,17.67456331,4178.2,4178.1,0.005]
["bitfinex","ETHUSD",1760375329470,17.67656331,4178.2,4178.1,0.005]
["bitfinex","ETHUSD",1760375329675,16.37976984,4178.2,4178.1,0.005]
["bitfinex","ETHUSD",1760375329957,7.86148166,4178.2,4178.1,0.005]
["bitfinex","ETHUSD",1760375330157,2.39378074,4177.5,4177.1,0.005]
["bitfinex","ETHUSD",1760375330476,0.2191,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760375330658,3.0481,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760375330859,3.4111,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760375331056,6.43864809,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760375331323,2.828,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760375331753,3.191,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760375331958,5.58494809,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760375332174,3.191,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760375332586,2.828,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760375332764,0.363,4177.5,4177.1,0.005]
["bitfinex","ETHUSD",1760375332966,0.1225,4178.2,4177.1,0.2207]
["bitfinex","ETHUSD",1760375332967,2.828,4177.4,4177.1,0.2207]
["bitfinex","ETHUSD",1760375333171,2.828,4177.3,4177.1,0.005]
["bitfinex","ETHUSD",1760375333369,2.828,4177.2,4177.1,2.39895424]
["bitfinex","ETHUSD",1760375333689,0.1192,4177.7,4177.2,2.39389803]
["bitfinex","ETHUSD",1760375333889,0.1192,4177.7,4177.3,2.39388894]
["bitfinex","ETHUSD",1760375334195,2.828,4177.6,4177.3,0.49121392]
["bitfinex","ETHUSD",1760375334361,2.828,4177.6,4177.1,0.005]
["bitfinex","ETHUSD",1760375334556,2.828,4177.6,4177.1,2.40100283]
["bitfinex","ETHUSD",1760375334871,2.828,4177.6,4177.2,2.39394809]
["bitfinex","ETHUSD",1760375335068,3.191,4177.6,4177.1,0.007]
["bitfinex","ETHUSD",1760375335269,2.827,4177.5,4177.4,2.39378136]
["bitfinex","ETHUSD",1760375335768,0.6336,4178.7,4177.4,0.24007814]
["bitfinex","ETHUSD",1760375335769,0.363,4178.7,4177.4,0.24007814]
["bitfinex","ETHUSD",1760375335984,0.363,4178.7,4177.4,0.4359]
["bitfinex","ETHUSD",1760375336173,2.827,4178.6,4178.0,2.393449]
["bitfinex","ETHUSD",1760375336376,5.22016266,4178.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1760375336568,5.22016266,4178.6,4177.8,2.39356424]
["bitfinex","ETHUSD",1760375336864,2.39315926,4178.6,4177.3,0.2157]
["bitfinex","ETHUSD",1760375337077,5.21921523,4178.5,4177.8,2.39355984]
["bitfinex","ETHUSD",1760375337274,0.2216,4179.7,4177.6,2.3559]
["bitfinex","ETHUSD",1760375337572,0.2216,4179.7,4177.6,0.4359]
["bitfinex","ETHUSD",1760375337573,0.402,4179.0,4177.6,0.4359]
["bitfinex","ETHUSD",1760375337767,2.75357776,4178.9,4178.1,2.39339339]
["bitfinex","ETHUSD",1760375337989,0.3606,4178.9,4178.2,2.39337311]
["bitfinex","ETHUSD",1760375338162,0.3606,4178.9,4177.6,0.4359]
["bitfinex","ETHUSD",1760375338363,2.7536233,4178.9,4177.7,0.28297227]
["bitfinex","ETHUSD",1760375338595,2.7536233,4178.9,4178.2,2.39333485]
["bitfinex","ETHUSD",1760375338795,2.39304635,4178.8,4177.7,0.28297227]
["bitfinex","ETHUSD",1760375339098,2.39304635,4178.8,4177.3,0.2157]
["bitfinex","ETHUSD",1760375339099,0.3606,4178.8,4178.3,2.39331414]
["bitfinex","ETHUSD",1760375339261,0.3606,4178.8,4177.4,1.92]
["bitfinex","ETHUSD",1760375339466,0.8552,4179.7,4177.5,0.4359]
["bitfinex","ETHUSD",1760375339467,0.3606,4179.4,4177.5,0.4359]
["bitfinex","ETHUSD",1760375339674,2.825,4179.0,4178.6,2.39313415]
["bitfinex","ETHUSD",1760375339875,3.1856,4178.9,4178.2,4.31334732]
["bitfinex","ETHUSD",1760375340084,2.61412009,4179.7,4178.1,0.2157]
["bitfinex","ETHUSD",1760375340432,2.824,4179.0,4178.2,2.39336564]
["bitfinex","ETHUSD",1760375340600,2.39313401,4178.7,4177.4,1.92]
["bitfinex","ETHUSD",1760375340892,0.3606,4178.6,4178.2,2.39336813]
["bitfinex","ETHUSD",1760375341093,2.824,4178.5,4178.3,2.39331258]
["bitfinex","ETHUSD",1760375341397,2.824,4178.5,4178.2,2.3933701]
["bitfinex","ETHUSD",1760375341596,0.3606,4178.6,4178.3,2.39330665]
["bitfinex","ETHUSD",1760375341911,0.2191,4179.1,4178.1,0.2157]
["bitfinex","ETHUSD",1760375342200,0.3606,4178.8,4178.2,2.39336729]
["bitfinex","ETHUSD",1760375342399,0.3606,4178.8,4178.2,2.39333008]
["bitfinex","ETHUSD",1760375342695,0.3606,4178.8,4178.3,2.39331454]
["bitfinex","ETHUSD",1760375342897,0.3606,4178.7,4178.3,2.39331454]
["bitfinex","ETHUSD",1760375343263,0.3606,4178.7,4177.6,1.92]
["bitfinex","ETHUSD",1760375343264,0.2191,4179.1,4178.4,2.39323079]
["bitfinex","ETHUSD",1760375343497,2.822,4179.0,4178.4,2.39323079]
["bitfinex","ETHUSD",1760375343969,2.39291867,4179.0,4178.4,2.39323079]
["bitfinex","ETHUSD",1760375344184,2.39312709,4178.7,4177.8,2.39360311]
["bitfinex","ETHUSD",1760375344386,2.75377364,4178.6,4177.8,2.39360383]
["bitfinex","ETHUSD",1760375344616,2.39324279,4178.5,4177.7,2.39366044]
["bitfinex","ETHUSD",1760375344832,2.821,4178.4,4177.7,2.39366044]
["bitfinex","ETHUSD",1760375345138,0.1192,4178.3,4177.6,2.51291816]
["bitfinex","ETHUSD",1760375345421,0.1192,4178.3,4177.8,2.39360428]
["bitfinex","ETHUSD",1760375345727,0.1192,4178.3,4177.6,0.1192]
["bitfinex","ETHUSD",1760375346080,0.1192,4178.3,4177.8,2.39358661]
["bitfinex","ETHUSD",1760375346281,0.1192,4178.3,4177.8,2.393562]
["bitfinex","ETHUSD",1760375346640,0.1272,4177.9,4177.6,0.1192]
["bitfinex","ETHUSD",1760375346820,0.1192,4177.6,4177.1,0.007]
["bitfinex","ETHUSD",1760375347016,0.1192,4177.6,4177.2,2.39394809]
["bitfinex","ETHUSD",1760375347218,0.3583,4177.5,4177.1,0.007]
["bitfinex","ETHUSD",1760375347405,0.68795,4177.5,4177.1,0.007]
["bitfinex","ETHUSD",1760375347915,2.39394809,4177.2,4177.1,0.007]
["bitfinex","ETHUSD",1760375348119,5.21194809,4177.2,4177.1,0.007]
["bitfinex","ETHUSD",1760375348334,3.1763,4177.2,4177.1,0.007]
["bitfinex","ETHUSD",1760375348751,6.16022645,4177.2,4177.1,0.007]
["bitfinex","ETHUSD",1760375348912,6.79382645,4177.2,4177.1,0.007]
["bitfinex","ETHUSD",1760375350023,6.79382645,4177.2,4176.1,0.005]
["bitfinex","ETHUSD",1760375350024,3.02783468,4176.7,4176.1,0.005]
["bitfinex","ETHUSD",1760375350198,5.84483468,4176.7,4176.1,0.005]
["bitfinex","ETHUSD",1760375350394,6.20053468,4176.7,4176.1,0.005]
["bitfinex","ETHUSD",1760375350595,8.2046826,4176.7,4176.1,0.005]
["bitfinex","ETHUSD",1760375350795,5.3876826,4176.7,4176.1,0.005]
["bitfinex","ETHUSD",1760375351013,8.2036826,4176.7,4176.1,0.005]
["bitfinex","ETHUSD",1760375351210,3.02806399,4176.3,4176.2,1e-08]
["bitfinex","ETHUSD",1760375351412,7.76506399,4176.3,4176.2,1e-08]
["bitfinex","ETHUSD",1760375351621,8.91928722,4176.3,4176.2,1e-08]
["bitfinex","ETHUSD",1760375352012,19.52255733,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1760375352210,26.06582551,4176.2,4176.1,1e-08]
["bitfinex","ETHUSD",1760375352427,3.02829335,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1760375352599,8.31384335,4175.9,4175.8,0.002]
["bitfinex","ETHUSD",1760375352809,8.31384335,4175.9,4174.6,0.002]
["bitfinex","ETHUSD",1760375352810,4.9483507,4175.8,4174.6,0.002]
["bitfinex","ETHUSD",1760375353007,3.02875221,4175.1,4174.6,0.002]
["bitfinex","ETHUSD",1760375353222,5.1702817,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760375353421,7.9862817,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760375353734,8.93146006,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760375354724,18.92927806,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760375355335,11.62006106,4174.7,4174.6,0.002]
["bitfinex","ETHUSD",1760375355814,2.87727846,4174.3,4172.1,0.005]
["bitfinex","ETHUSD",1760375356015,30.0,4174.5,4170.6,2.39773378]
["bitfinex","ETHUSD",1760375356016,1.92,4172.4,4170.6,2.39773378]
["bitfinex","ETHUSD",1760375356334,2.39704683,4171.8,4170.4,2.39779669]
["bitfinex","ETHUSD",1760375356632,5.21504683,4171.8,4170.3,2.39786019]
["bitfinex","ETHUSD",1760375356935,5.34394683,4171.8,4170.4,2.39781743]
["bitfinex","ETHUSD",1760375357236,5.34394683,4171.8,4170.1,0.005]
["bitfinex","ETHUSD",1760375357237,6.57530151,4171.8,4170.1,0.005]
["bitfinex","ETHUSD",1760375357437,8.49530151,4171.8,4170.1,0.005]
["bitfinex","ETHUSD",1760375357733,3.03070429,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1760375357920,5.84770429,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1760375358121,3.69002284,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1760375358510,6.50802284,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1760375358713,0.1289,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1760375358933,2.9469,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1760375359538,0.1289,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1760375360216,2.818,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1760375360416,0.2191,4172.2,4171.6,1e-08]
["bitfinex","ETHUSD",1760375360617,0.2199,4173.0,4172.0,2.39688568]
["bitfinex","ETHUSD",1760375360816,2.52621557,4172.9,4171.7,2.39710429]
["bitfinex","ETHUSD",1760375361030,0.2173,4171.8,4171.6,1e-08]
["bitfinex","ETHUSD",1760375361421,5.34580429,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1760375361621,2.9487,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1760375361825,5.34580429,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1760375362030,0.1307,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1760375362232,2.9487,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1760375362830,5.34580429,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1760375363333,2.9487,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1760375364249,2.39710429,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1760375364457,5.60624472,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1760375364673,6.23984472,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1760375365956,8.15984472,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1760375366724,1.02574043,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1760375367060,3.5793,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1760375367245,5.97640429,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1760375367630,3.16140429,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1760375367831,0.7643,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1760375368124,5.97640429,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1760375368369,6.83547417,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1760375369626,6.83647417,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1760375369839,4.02147417,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1760375370240,5.97640429,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1760375370639,7.89640429,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1760375373871,7.89540429,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1760375374052,5.08240429,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1760375374363,5.97540429,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1760375375562,2.52880429,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1760375375839,5.34080429,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1760375376734,2.52880429,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1760375376934,4.0916097,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1760375377150,3.4570097,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1760375377347,5.85411399,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1760375377867,6.48771399,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1760375378243,2.39716176,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1760375378441,3.30736304,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1760375378693,4.07166304,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1760375378861,4.07166304,4171.6,4170.7,0.002]
["bitfinex","ETHUSD",1760375378862,2.39762155,4170.8,4170.7,0.002]
["bitfinex","ETHUSD",1760375379060,16.80403917,4170.8,4170.7,0.002]
["bitfinex","ETHUSD",1760375379269,2.5536,4170.7,4169.1,0.005]
["bitfinex","ETHUSD",1760375379466,0.6336,4170.3,4169.1,0.005]
["bitfinex","ETHUSD",1760375379782,0.2362,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760375379992,3.0452,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760375380155,0.2362,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760375380658,5.55224168,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760375382105,0.3447,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760375382313,2.809,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760375382593,2.9177,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760375382964,5.31624168,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760375383676,5.6712524,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760375384062,5.31624168,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760375384268,5.94984168,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760375385538,0.1097,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760375385885,2.1157,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760375386080,0.1097,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760375386303,2.9167,4169.2,4169.1,0.005]
["bitfinex","ETHUSD",1760375386922,0.2349,4169.6,4169.1,0.005]
["bitfinex","ETHUSD",1760375387087,0.2349,4169.6,4169.1,2.40557554]
["bitfinex","ETHUSD",1760375387284,2.39854168,4169.2,4169.1,0.007]
["bitfinex","ETHUSD",1760375387472,5.20454168,4169.2,4169.1,0.007]
["bitfinex","ETHUSD",1760375387669,5.31424168,4169.2,4169.1,0.007]
["bitfinex","ETHUSD",1760375387909,5.94784168,4169.2,4169.1,0.0059]
["bitfinex","ETHUSD",1760375388773,2.50824168,4169.2,4169.1,0.0059]
["bitfinex","ETHUSD",1760375388979,5.80490912,4169.2,4169.1,0.0059]
["bitfinex","ETHUSD",1760375389345,2.99890912,4169.2,4169.1,0.0059]
["bitfinex","ETHUSD",1760375389638,5.31424168,4169.2,4169.1,0.0059]
["bitfinex","ETHUSD",1760375390012,0.1097,4169.2,4169.1,0.0059]
["bitfinex","ETHUSD",1760375390325,2.805,4169.2,4169.1,0.0059]
["bitfinex","ETHUSD",1760375390534,2.9136,4169.2,4169.1,0.0059]
["bitfinex","ETHUSD",1760375390728,0.1086,4169.2,4169.1,0.0059]
["bitfinex","ETHUSD",1760375390938,2.9136,4169.2,4169.1,0.0059]
["bitfinex","ETHUSD",1760375392527,5.31214168,4169.2,4169.1,0.0059]
["bitfinex","ETHUSD",1760375392722,5.94574168,4169.2,4169.1,0.0059]
["bitfinex","ETHUSD",1760375393229,3.03219921,4169.1,4168.6,0.002]
["bitfinex","ETHUSD",1760375393597,3.14079921,4169.1,4168.6,0.002]
["bitfinex","ETHUSD",1760375393997,2.50719921,4169.1,4168.6,0.002]
["bitfinex","ETHUSD",1760375394213,5.31219921,4169.1,4168.6,0.002]
["bitfinex","ETHUSD",1760375394527,2.9136,4169.1,4168.6,0.002]
["bitfinex","ETHUSD",1760375394714,2.9136,4169.1,4168.6,2.40086558]
["bitfinex","ETHUSD",1760375395499,2.805,4169.1,4168.6,0.002]
["bitfinex","ETHUSD",1760375395811,2.9136,4169.1,4168.6,2.40087726]
["bitfinex","ETHUSD",1760375396233,5.31219921,4169.1,4168.6,0.002]
["bitfinex","ETHUSD",1760375397642,2.9136,4169.1,4168.6,0.002]
["bitfinex","ETHUSD",1760375397830,5.31219921,4169.1,4168.6,0.002]
["bitfinex","ETHUSD",1760375398044,2.9136,4169.1,4168.6,0.002]
["bitfinex","ETHUSD",1760375398418,0.1086,4169.1,4168.6,2.40088323]
["bitfinex","ETHUSD",1760375398624,0.2349,4169.6,4168.6,2.40087066]
["bitfinex","ETHUSD",1760375398858,0.2349,4169.6,4168.6,2.40082984]
["bitfinex","ETHUSD",1760375399058,2.805,4169.5,4168.6,0.002]
["bitfinex","ETHUSD",1760375399350,2.9136,4169.5,4168.6,0.002]
["bitfinex","ETHUSD",1760375399658,0.1086,4169.4,4168.9,2.3986667]
["bitfinex","ETHUSD",1760375400034,0.1086,4169.3,4168.9,2.3986667]
["bitfinex","ETHUSD",1760375400235,0.1086,4169.3,4168.6,0.002]
["bitfinex","ETHUSD",1760375400236,2.805,4169.2,4168.6,0.002]
["bitfinex","ETHUSD",1760375400446,2.39859921,4169.1,4168.6,0.002]
["bitfinex","ETHUSD",1760375400625,0.1086,4169.1,4168.6,0.002]
["bitfinex","ETHUSD",1760375400953,2.9136,4169.1,4168.6,0.002]
["bitfinex","ETHUSD",1760375401154,5.31219921,4169.1,4168.6,0.002]
["bitfinex","ETHUSD",1760375402544,5.94579921,4169.1,4168.6,0.002]
["bitfinex","ETHUSD",1760375402734,6.78022936,4169.1,4168.6,0.002]
["bitfinex","ETHUSD",1760375403673,2.63326422,4169.6,4168.6,0.002]
["bitfinex","ETHUSD",1760375403674,0.2349,4169.6,4168.6,0.002]
["bitfinex","ETHUSD",1760375403974,0.1086,4169.1,4168.6,0.002]
["bitfinex","ETHUSD",1760375404173,5.94579921,4169.1,4168.6,0.002]
["bitfinex","ETHUSD",1760375405375,3.14079921,4169.1,4168.6,0.002]
["bitfinex","ETHUSD",1760375405671,5.94579921,4169.1,4168.6,0.002]
["bitfinex","ETHUSD",1760375405874,6.78032788,4169.1,4168.6,0.002]
["bitfinex","ETHUSD",1760375408105,6.78032788,4169.1,4168.6,1e-08]
["bitfinex","ETHUSD",1760375408106,3.03242937,4168.7,4168.6,1e-08]
["bitfinex","ETHUSD",1760375408383,2.39969283,4167.2,4166.3,0.12]
["bitfinex","ETHUSD",1760375408541,5.20469283,4167.2,4166.1,0.005]
["bitfinex","ETHUSD",1760375408899,5.32369283,4167.2,4166.1,1.925]
["bitfinex","ETHUSD",1760375409045,5.32369283,4167.2,4166.1,0.005]
["bitfinex","ETHUSD",1760375409247,5.32369283,4167.2,4166.3,2.40015924]
["bitfinex","ETHUSD",1760375409466,2.924,4167.2,4166.1,1.925]
["bitfinex","ETHUSD",1760375409667,5.32369283,4167.2,4166.4,2.4001372]
["bitfinex","ETHUSD",1760375410071,2.51869283,4167.2,4166.4,2.4001372]
["bitfinex","ETHUSD",1760375410391,2.924,4167.2,4166.5,2.40008327]
["bitfinex","ETHUSD",1760375410564,5.32369283,4167.2,4166.1,4.32527383]
["bitfinex","ETHUSD",1760375410752,2.924,4167.2,4166.6,2.40003505]
["bitfinex","ETHUSD",1760375410952,0.119,4167.2,4166.4,1.92]
["bitfinex","ETHUSD",1760375411149,0.1192,4168.0,4167.1,0.1242]
["bitfinex","ETHUSD",1760375411372,0.394,4167.9,4167.3,1.92]
["bitfinex","ETHUSD",1760375411574,0.394,4167.9,4167.5,0.1192]
["bitfinex","ETHUSD",1760375411885,0.394,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1760375412272,0.816,4167.9,4167.7,2.39940494]
["bitfinex","ETHUSD",1760375412471,0.816,4167.9,4167.8,4.86694737]
["bitfinex","ETHUSD",1760375412675,0.816,4167.9,4167.8,5.3571826]
["bitfinex","ETHUSD",1760375412877,0.1192,4168.3,4167.9,2.39928981]
["bitfinex","ETHUSD",1760375413051,0.516,4168.2,4168.1,2.39917468]
["bitfinex","ETHUSD",1760375413763,0.6368,4168.2,4167.8,1.92]
["bitfinex","ETHUSD",1760375413954,0.1208,4168.7,4168.2,2.39911712]
["bitfinex","ETHUSD",1760375414157,0.1192,4168.5,4168.1,2.39916126]
["bitfinex","ETHUSD",1760375414352,0.1192,4168.5,4168.1,0.44383613]
["bitfinex","ETHUSD",1760375414589,0.2132,4168.8,4168.2,1.92]
["bitfinex","ETHUSD",1760375414749,0.2132,4168.8,4168.4,2.39895797]
["bitfinex","ETHUSD",1760375414750,2.806,4168.7,4168.4,2.39895797]
["bitfinex","ETHUSD",1760375415162,2.806,4168.7,4168.2,1.92]
["bitfinex","ETHUSD",1760375415387,2.806,4168.7,4168.5,2.3988982]
["bitfinex","ETHUSD",1760375415635,0.1192,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1760375415791,0.001,4169.2,4168.7,4.31882937]
["bitfinex","ETHUSD",1760375415992,0.001,4169.2,4169.1,2.62029921]
["bitfinex","ETHUSD",1760375416298,0.001,4169.2,4169.1,4.54029921]
["bitfinex","ETHUSD",1760375416500,0.001,4169.2,4169.1,2.62029921]
["bitfinex","ETHUSD",1760375416701,0.001,4169.2,4169.1,4.54029921]
["bitfinex","ETHUSD",1760375416864,0.001,4169.2,4169.1,5.86432913]
["bitfinex","ETHUSD",1760375417394,0.001,4169.2,4169.1,5.23072913]
["bitfinex","ETHUSD",1760375419071,0.001,4169.2,4169.1,4.80232913]
["bitfinex","ETHUSD",1760375419404,0.001,4169.2,4169.1,5.23072913]
["bitfinex","ETHUSD",1760375421891,0.001,4169.2,4169.1,2.18202992]
["bitfinex","ETHUSD",1760375422131,0.001,4169.2,4169.1,1.92]
["bitfinex","ETHUSD",1760375422625,0.001,4169.2,4169.1,2.5701]
["bitfinex","ETHUSD",1760375422826,0.001,4169.2,4169.1,4.96869921]
["bitfinex","ETHUSD",1760375425701,0.001,4169.2,4169.1,5.08789921]
["bitfinex","ETHUSD",1760375426002,0.001,4169.2,4169.1,5.72149921]
["bitfinex","ETHUSD",1760375426223,0.001,4169.2,4169.1,6.81401903]
["bitfinex","ETHUSD",1760375428252,0.001,4169.7,4169.1,6.81401903]
["bitfinex","ETHUSD",1760375428253,0.001,4169.7,4169.6,4.95191158]
["bitfinex","ETHUSD",1760375428419,0.001,4169.7,4169.6,7.87511158]
["bitfinex","ETHUSD",1760375428618,0.001,4169.7,4169.6,5.49951158]
["bitfinex","ETHUSD",1760375428835,0.001,4169.7,4169.6,8.30351158]
["bitfinex","ETHUSD",1760375429113,0.001,4169.7,4169.6,9.37370151]
["bitfinex","ETHUSD",1760375430130,0.001,4169.7,4169.6,6.56970151]
["bitfinex","ETHUSD",1760375430334,0.001,4169.7,4169.6,9.37370151]
["bitfinex","ETHUSD",1760375430733,0.001,4169.7,4169.6,7.66991158]
["bitfinex","ETHUSD",1760375430936,0.001,4169.7,4169.6,4.86591158]
["bitfinex","ETHUSD",1760375432168,0.001,4169.7,4169.6,5.49951158]
["bitfinex","ETHUSD",1760375433168,0.001,4169.7,4169.6,7.66991158]
["bitfinex","ETHUSD",1760375434662,0.001,4169.7,4169.6,4.86591158]
["bitfinex","ETHUSD",1760375435815,0.001,4169.7,4169.6,0.1192]
["bitfinex","ETHUSD",1760375435969,2.55265407,4169.7,4168.8,0.2217]
["bitfinex","ETHUSD",1760375436166,2.39856025,4169.2,4168.8,0.2217]
["bitfinex","ETHUSD",1760375436468,0.51649326,4169.6,4168.3,0.4284]
["bitfinex","ETHUSD",1760375436469,0.51649326,4169.6,4168.5,0.2217]
["bitfinex","ETHUSD",1760375436698,2.39882937,4168.7,4168.1,0.002]
["bitfinex","ETHUSD",1760375436880,2.55222937,4168.7,4168.1,0.002]
["bitfinex","ETHUSD",1760375437514,0.001,4172.6,4168.1,0.002]
["bitfinex","ETHUSD",1760375437816,2.39812825,4170.0,4169.1,2.39855676]
["bitfinex","ETHUSD",1760375438105,2.60992642,4170.8,4169.2,2.1514]
["bitfinex","ETHUSD",1760375438270,0.2123,4170.8,4169.6,2.39831158]
["bitfinex","ETHUSD",1760375438470,0.383,4170.8,4169.6,2.39831158]
["bitfinex","ETHUSD",1760375438666,2.809,4170.9,4169.6,4.78091158]
["bitfinex","ETHUSD",1760375439084,0.2259,4170.7,4169.6,4.78091158]
["bitfinex","ETHUSD",1760375439286,2.39775043,4170.6,4169.6,4.31831158]
["bitfinex","ETHUSD",1760375439870,0.001,4170.2,4169.6,4.31831158]
["bitfinex","ETHUSD",1760375440285,0.001,4170.2,4169.6,4.78091158]
["bitfinex","ETHUSD",1760375440487,0.001,4170.2,4169.6,1.92]
["bitfinex","ETHUSD",1760375440876,0.001,4170.2,4169.6,4.31831158]
["bitfinex","ETHUSD",1760375441279,0.001,4170.2,4169.6,5.45258472]
["bitfinex","ETHUSD",1760375442696,0.001,4170.2,4169.6,6.08618472]
["bitfinex","ETHUSD",1760375443507,0.001,4170.2,4169.6,5.45258472]
["bitfinex","ETHUSD",1760375444876,0.001,4170.2,4169.6,6.08618472]
["bitfinex","ETHUSD",1760375445724,0.001,4170.2,4169.7,4.95185407]
["bitfinex","ETHUSD",1760375445725,1e-08,4170.2,4169.7,4.95185407]
["bitfinex","ETHUSD",1760375445934,1e-08,4170.2,4170.1,3.26302402]
["bitfinex","ETHUSD",1760375446128,1e-08,4170.2,4170.1,9.39426048]
["bitfinex","ETHUSD",1760375446509,1e-08,4170.2,4170.1,5.13122402]
["bitfinex","ETHUSD",1760375447924,1e-08,4170.2,4170.1,4.66862402]
["bitfinex","ETHUSD",1760375448230,1e-08,4170.2,4170.1,5.12312402]
["bitfinex","ETHUSD",1760375449245,1e-08,4170.2,4170.1,4.66862402]
["bitfinex","ETHUSD",1760375451128,1e-08,4170.2,4170.1,2.0392]
["bitfinex","ETHUSD",1760375451931,1e-08,4170.2,4170.1,4.43722402]
["bitfinex","ETHUSD",1760375452737,1e-08,4170.2,4170.1,2.0392]
["bitfinex","ETHUSD",1760375452897,1e-08,4170.2,4170.1,4.43722402]
["bitfinex","ETHUSD",1760375453846,1e-08,4170.2,4170.1,2.0392]
["bitfinex","ETHUSD",1760375454131,1e-08,4170.2,4170.1,4.43722402]
["bitfinex","ETHUSD",1760375455251,1e-08,4170.2,4169.2,0.2314]
["bitfinex","ETHUSD",1760375455252,2.39803292,4170.1,4169.2,0.2314]
["bitfinex","ETHUSD",1760375455403,1e-08,4170.2,4169.1,0.1192]
["bitfinex","ETHUSD",1760375455607,1e-08,4170.2,4168.5,2.39888717]
["bitfinex","ETHUSD",1760375455608,2.39847187,4169.4,4168.5,2.39888717]
["bitfinex","ETHUSD",1760375455829,2.9244,4169.3,4168.8,0.1192]
["bitfinex","ETHUSD",1760375455998,2.802,4169.2,4168.8,0.1192]
["bitfinex","ETHUSD",1760375456204,2.802,4169.2,4168.8,2.5179536]
["bitfinex","ETHUSD",1760375456402,2.39801329,4170.2,4169.3,2.39843657]
["bitfinex","ETHUSD",1760375456601,0.1192,4170.1,4169.4,0.1192]
["bitfinex","ETHUSD",1760375456920,1e-08,4170.2,4169.8,2.51735725]
["bitfinex","ETHUSD",1760375457100,1e-08,4170.2,4169.2,1.92]
["bitfinex","ETHUSD",1760375457311,1e-08,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760375457538,2.39798125,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760375458105,2.51908125,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760375459133,2.39798125,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760375459344,2.39798125,4170.2,4170.1,5.40812402]
["bitfinex","ETHUSD",1760375459345,1e-08,4170.2,4170.1,5.40812402]
["bitfinex","ETHUSD",1760375459570,0.001,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1760375459908,0.001,4170.6,4170.5,4.77229402]
["bitfinex","ETHUSD",1760375461231,0.001,4170.6,4170.5,4.31779402]
["bitfinex","ETHUSD",1760375461606,0.001,4170.6,4170.5,4.77229402]
["bitfinex","ETHUSD",1760375462030,0.001,4170.6,4170.1,0.002]
["bitfinex","ETHUSD",1760375462031,0.1,4170.6,4170.1,0.002]
["bitfinex","ETHUSD",1760375462344,2.901,4170.5,4170.1,0.002]
["bitfinex","ETHUSD",1760375462522,0.5300738,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1760375462725,2.39791135,4170.3,4170.1,0.002]
["bitfinex","ETHUSD",1760375462906,0.099,4170.3,4170.1,0.002]
["bitfinex","ETHUSD",1760375463625,0.001,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1760375463938,0.001,4170.6,4170.5,2.85229402]
["bitfinex","ETHUSD",1760375464136,0.001,4170.6,4170.5,3.37731066]
["bitfinex","ETHUSD",1760375464438,0.001,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1760375464935,0.001,4170.6,4170.5,2.85229402]
["bitfinex","ETHUSD",1760375465743,0.001,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1760375466442,0.1026,4170.6,4170.1,0.002]
["bitfinex","ETHUSD",1760375466643,0.001,4170.6,4170.1,0.002]
["bitfinex","ETHUSD",1760375466819,2.39779819,4170.5,4170.1,0.002]
["bitfinex","ETHUSD",1760375467023,0.30472,4170.6,4170.1,0.002]
["bitfinex","ETHUSD",1760375467024,0.1016,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1760375467452,2.49945737,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1760375467961,2.49945632,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1760375468158,2.918143,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1760375468364,0.62188668,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1760375468567,2.91814512,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1760375468867,0.52028668,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1760375469171,2.49945695,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1760375469370,0.001,4170.6,4170.2,0.467]
["bitfinex","ETHUSD",1760375469576,0.001,4170.6,4170.1,0.002]
["bitfinex","ETHUSD",1760375469739,0.284,4170.5,4170.1,0.002]
["bitfinex","ETHUSD",1760375469935,2.39790484,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1760375470135,0.37249048,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1760375470476,0.001,4170.6,4170.1,0.002]
["bitfinex","ETHUSD",1760375470779,2.802,4170.5,4170.1,0.002]
["bitfinex","ETHUSD",1760375471383,2.802,4170.5,4170.1,2.40002389]
["bitfinex","ETHUSD",1760375471679,2.802,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1760375472167,2.9061,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1760375473372,2.802,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1760375474269,2.802,4170.4,4170.1,2.40001553]
["bitfinex","ETHUSD",1760375474474,2.802,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1760375475071,2.9061,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1760375475459,2.802,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1760375475871,2.803,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1760375476250,3.32328021,4170.4,4170.1,0.002]
["bitfinex","ETHUSD",1760375476451,2.39796652,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760375476885,2.50206652,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760375477090,3.13566652,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760375478796,8.99500852,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760375478979,10.41460027,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760375479291,7.03101027,4170.2,4170.1,0.002]
["bitfinex","ETHUSD",1760375479620,7.03101027,4170.2,4169.6,1e-08]
["bitfinex","ETHUSD",1760375479621,0.6336,4169.7,4169.6,1e-08]
["bitfinex","ETHUSD",1760375479762,3.26135407,4169.7,4169.6,1e-08]
["bitfinex","ETHUSD",1760375480100,6.73360913,4169.7,4169.6,1e-08]
["bitfinex","ETHUSD",1760375480999,13.88397413,4169.7,4169.6,1e-08]
["bitfinex","ETHUSD",1760375481362,3.03242937,4168.7,4168.6,1e-08]
["bitfinex","ETHUSD",1760375481566,14.44210937,4168.7,4168.6,1e-08]
["bitfinex","ETHUSD",1760375481882,8.32077537,4168.7,4168.6,1e-08]
["bitfinex","ETHUSD",1760375482197,4.23334834,4168.7,4168.6,1e-08]
["bitfinex","ETHUSD",1760375482363,7.03434834,4168.7,4168.6,1e-08]
["bitfinex","ETHUSD",1760375483587,10.92337034,4168.7,4168.6,1e-08]
["bitfinex","ETHUSD",1760375484223,7.03434834,4168.7,4168.6,1e-08]
["bitfinex","ETHUSD",1760375484627,4.23334834,4168.7,4168.6,1e-08]
["bitfinex","ETHUSD",1760375484923,5.94092937,4168.7,4168.6,1e-08]
["bitfinex","ETHUSD",1760375485509,10.17980937,4168.7,4168.6,1e-08]
["bitfinex","ETHUSD",1760375485709,5.94092937,4168.7,4168.6,1e-08]
["bitfinex","ETHUSD",1760375485896,3.13892937,4168.7,4168.6,1e-08]
["bitfinex","ETHUSD",1760375486097,5.94092937,4168.7,4168.6,1e-08]
["bitfinex","ETHUSD",1760375486310,12.06885374,4168.7,4168.6,1e-08]
["bitfinex","ETHUSD",1760375486511,6.79736374,4168.7,4168.6,1e-08]
["bitfinex","ETHUSD",1760375486915,10.05980174,4168.7,4168.6,1e-08]
["bitfinex","ETHUSD",1760375488203,11.97980174,4168.7,4168.6,1e-08]
["bitfinex","ETHUSD",1760375490326,11.97980174,4168.7,4167.1,0.005]
["bitfinex","ETHUSD",1760375490327,3.03294737,4167.8,4167.7,1e-08]
["bitfinex","ETHUSD",1760375490514,10.40316918,4167.8,4167.7,1e-08]
["bitfinex","ETHUSD",1760375490958,10.51086918,4167.8,4167.7,1e-08]
["bitfinex","ETHUSD",1760375491160,0.6336,4167.5,4167.1,1e-08]
["bitfinex","ETHUSD",1760375491325,17.05253683,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760375491525,21.77453683,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760375491726,21.88223683,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760375492944,18.56909683,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760375493257,7.86299283,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760375493465,8.42894789,4167.2,4167.1,1e-08]
["bitfinex","ETHUSD",1760375495042,8.42894789,4167.2,4166.1,1e-08]
["bitfinex","ETHUSD",1760375495043,3.03386883,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1760375495238,7.75586883,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1760375495561,7.86466883,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1760375495864,8.7211032,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1760375496779,8.7211032,4166.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760375496945,3.26274509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760375497146,6.06474509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760375497457,6.17474509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760375497660,6.7179669,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760375498568,3.9159669,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760375498773,6.7189669,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760375499650,0.9719,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760375499841,6.17574509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760375500368,3.1413,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760375500564,0.3383,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760375500745,3.1413,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760375501346,0.3383,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760375501542,3.1413,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760375502438,2.40073061,4165.4,4165.1,1e-08]
["bitfinex","ETHUSD",1760375502439,0.12,4165.4,4165.1,1e-08]
["bitfinex","ETHUSD",1760375502637,0.404,4165.3,4165.2,9.55694209]
["bitfinex","ETHUSD",1760375502947,0.3458,4166.3,4165.5,2.40065959]
["bitfinex","ETHUSD",1760375502948,0.12,4165.9,4165.5,2.40065959]
["bitfinex","ETHUSD",1760375503266,2.9193,4165.8,4165.1,1e-08]
["bitfinex","ETHUSD",1760375503569,0.12,4165.5,4165.1,1e-08]
["bitfinex","ETHUSD",1760375503768,2.803,4165.4,4165.1,2.40089408]
["bitfinex","ETHUSD",1760375503990,2.803,4165.4,4165.1,1e-08]
["bitfinex","ETHUSD",1760375503991,2.40084509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760375504284,0.4136,4165.3,4165.1,1e-08]
["bitfinex","ETHUSD",1760375504493,2.803,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760375504637,2.9243,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760375506074,0.6336,4166.2,4165.1,1e-08]
["bitfinex","ETHUSD",1760375506075,2.62033078,4167.9,4165.2,7.45643]
["bitfinex","ETHUSD",1760375506376,0.395,4166.2,4165.4,2.520663]
["bitfinex","ETHUSD",1760375506667,0.1213,4166.1,4165.1,1e-08]
["bitfinex","ETHUSD",1760375506874,2.40044168,4165.9,4165.1,1e-08]
["bitfinex","ETHUSD",1760375507064,0.1213,4166.1,4165.1,1e-08]
["bitfinex","ETHUSD",1760375507260,0.1213,4166.1,4165.7,2.40054771]
["bitfinex","ETHUSD",1760375507261,0.51,4166.0,4165.7,2.40054771]
["bitfinex","ETHUSD",1760375507571,0.1213,4166.1,4165.9,2.40042978]
["bitfinex","ETHUSD",1760375507885,2.39860533,4169.1,4166.4,2.40014122]
["bitfinex","ETHUSD",1760375508044,2.39860533,4169.1,4165.9,1.20738444]
["bitfinex","ETHUSD",1760375508045,0.391,4167.0,4166.6,2.39999572]
["bitfinex","ETHUSD",1760375508396,2.39934854,4167.8,4166.1,0.4459]
["bitfinex","ETHUSD",1760375508397,2.803,4166.9,4166.1,0.4459]
["bitfinex","ETHUSD",1760375508574,2.803,4166.9,4166.5,5.298]
["bitfinex","ETHUSD",1760375508745,2.803,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1760375509145,2.803,4166.9,4166.8,4.4906012]
["bitfinex","ETHUSD",1760375509357,0.229,4167.4,4167.3,4.81993]
["bitfinex","ETHUSD",1760375509586,3.032,4167.4,4167.3,7.21956525]
["bitfinex","ETHUSD",1760375509792,3.032,4167.4,4167.0,2.3997857]
["bitfinex","ETHUSD",1760375509793,3.1367,4167.4,4167.0,2.3997857]
["bitfinex","ETHUSD",1760375510087,3.032,4167.4,4166.6,7.300308]
["bitfinex","ETHUSD",1760375510283,0.221,4167.9,4167.0,13.687067]
["bitfinex","ETHUSD",1760375510284,2.802,4167.3,4167.0,13.687067]
["bitfinex","ETHUSD",1760375510441,0.3318,4168.8,4167.5,2.39946382]
["bitfinex","ETHUSD",1760375510647,0.3318,4168.8,4167.8,2.39934737]
["bitfinex","ETHUSD",1760375510648,0.2247,4168.8,4167.8,2.39934737]
["bitfinex","ETHUSD",1760375510945,0.352,4168.7,4168.4,2.39900201]
["bitfinex","ETHUSD",1760375511143,0.352,4168.7,4168.6,15.31459491]
["bitfinex","ETHUSD",1760375511389,0.005,4168.9,4168.8,2.39877182]
["bitfinex","ETHUSD",1760375511546,0.005,4168.9,4168.8,7.22231882]
["bitfinex","ETHUSD",1760375512197,0.005,4168.9,4168.8,4.31877182]
["bitfinex","ETHUSD",1760375512495,0.005,4168.9,4168.8,10.46418982]
["bitfinex","ETHUSD",1760375512792,0.005,4168.9,4168.8,9.02145946]
["bitfinex","ETHUSD",1760375513502,0.005,4168.9,4168.8,17.55972146]
["bitfinex","ETHUSD",1760375513688,0.005,4168.9,4168.8,14.89229746]
["bitfinex","ETHUSD",1760375514045,0.005,4168.9,4168.8,13.91744846]
["bitfinex","ETHUSD",1760375514304,0.005,4168.9,4168.8,10.33197846]
["bitfinex","ETHUSD",1760375514588,0.005,4168.9,4168.8,9.78164346]
["bitfinex","ETHUSD",1760375515146,0.005,4168.9,4168.8,7.87735682]
["bitfinex","ETHUSD",1760375515387,0.005,4168.9,4168.8,6.57604682]
["bitfinex","ETHUSD",1760375515568,0.005,4168.9,4168.8,7.02194682]
["bitfinex","ETHUSD",1760375516376,0.005,4168.9,4168.8,25.26457082]
["bitfinex","ETHUSD",1760375516675,0.005,4168.9,4168.8,21.65113482]
["bitfinex","ETHUSD",1760375516883,0.005,4168.9,4168.8,24.0781655]
["bitfinex","ETHUSD",1760375517252,0.005,4168.9,4168.8,7.1917025]
["bitfinex","ETHUSD",1760375517481,0.005,4168.9,4168.8,27.83160282]
["bitfinex","ETHUSD",1760375518087,0.005,4168.9,4168.8,23.17575582]
["bitfinex","ETHUSD",1760375518283,0.005,4168.9,4168.8,4.31877182]
["bitfinex","ETHUSD",1760375518487,0.005,4168.9,4168.8,24.62242282]
["bitfinex","ETHUSD",1760375518784,0.005,4168.9,4168.8,22.92850482]
["bitfinex","ETHUSD",1760375519091,0.005,4168.9,4168.8,19.0085369]
["bitfinex","ETHUSD",1760375519594,0.005,4168.9,4168.8,19.4221669]
["bitfinex","ETHUSD",1760375519795,0.005,4168.9,4168.8,16.1622229]
["bitfinex","ETHUSD",1760375519959,0.005,4168.9,4168.8,10.0729499]
["bitfinex","ETHUSD",1760375520476,0.005,4168.9,4168.8,12.3992789]
["bitfinex","ETHUSD",1760375520656,0.005,4168.9,4168.8,2.45996408]
["bitfinex","ETHUSD",1760375520856,1.1769,4168.9,4167.7,2.600922]
["bitfinex","ETHUSD",1760375521155,1.1769,4168.9,4167.6,27.612531]
["bitfinex","ETHUSD",1760375521492,0.3369,4168.9,4168.1,16.62847]
["bitfinex","ETHUSD",1760375521691,2.8,4168.8,4168.3,5.281217]
["bitfinex","ETHUSD",1760375521992,2.8,4168.8,4168.3,4.471776]
["bitfinex","ETHUSD",1760375522198,2.8,4168.8,4168.4,8.324357]
["bitfinex","ETHUSD",1760375522399,2.8,4168.8,4168.4,2.563959]
["bitfinex","ETHUSD",1760375522563,2.39888691,4168.6,4167.6,3.758359]
["bitfinex","ETHUSD",1760375522758,0.1063,4168.7,4167.4,2.39957767]
["bitfinex","ETHUSD",1760375522963,0.1063,4168.7,4167.8,1.92]
["bitfinex","ETHUSD",1760375523200,0.1063,4168.7,4167.9,2.39927697]
["bitfinex","ETHUSD",1760375523385,2.39892865,4168.6,4167.6,2.39941345]
["bitfinex","ETHUSD",1760375523697,0.55378253,4168.7,4167.2,5.785142]
["bitfinex","ETHUSD",1760375523901,0.55378253,4168.7,4167.2,3.690861]
["bitfinex","ETHUSD",1760375523902,0.1063,4168.5,4167.2,3.690861]
["bitfinex","ETHUSD",1760375524096,2.39920951,4168.1,4167.4,1.92]
["bitfinex","ETHUSD",1760375524263,0.55378253,4168.7,4167.6,1.92]
["bitfinex","ETHUSD",1760375524264,2.51843827,4168.0,4167.6,1.92]
["bitfinex","ETHUSD",1760375524606,2.51843827,4168.0,4167.2,2.39967816]
["bitfinex","ETHUSD",1760375524607,3.1229,4167.9,4166.1,0.4479]
["bitfinex","ETHUSD",1760375524815,2.8,4167.8,4166.2,29.55017983]
["bitfinex","ETHUSD",1760375524964,2.8,4167.8,4167.1,19.811839]
["bitfinex","ETHUSD",1760375525163,2.3994691,4167.6,4166.8,2.39991175]
["bitfinex","ETHUSD",1760375525401,5.19934752,4167.8,4166.8,1.92]
["bitfinex","ETHUSD",1760375525402,2.39940494,4167.7,4166.8,1.92]
["bitfinex","ETHUSD",1760375525703,2.39956308,4167.5,4166.9,5.440508]
["bitfinex","ETHUSD",1760375525906,0.3229,4167.6,4166.8,0.489963]
["bitfinex","ETHUSD",1760375526070,2.39964011,4167.3,4166.5,2.4000819]
["bitfinex","ETHUSD",1760375526405,2.39964011,4167.3,4166.6,2.40002714]
["bitfinex","ETHUSD",1760375526600,2.8,4167.8,4166.3,2.40016874]
["bitfinex","ETHUSD",1760375526601,5.19937811,4167.8,4166.3,2.40016874]
["bitfinex","ETHUSD",1760375526909,0.3251,4167.2,4166.4,5.459898]
["bitfinex","ETHUSD",1760375527111,0.3251,4167.2,4166.3,2.40016976]
["bitfinex","ETHUSD",1760375527112,2.39975042,4167.1,4166.2,8.559461]
["bitfinex","ETHUSD",1760375527314,2.40021121,4166.3,4166.2,8.559461]
["bitfinex","ETHUSD",1760375527479,0.1052,4166.3,4166.1,0.002]
["bitfinex","ETHUSD",1760375527803,0.2261,4167.2,4166.1,0.002]
["bitfinex","ETHUSD",1760375527804,2.9052,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760375527978,5.30546883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760375528165,0.1052,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760375528367,2.9052,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760375528571,0.63574011,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760375528816,2.8,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760375528990,0.1052,4166.7,4166.2,2.700974]
["bitfinex","ETHUSD",1760375529185,2.8,4166.6,4166.2,2.700974]
["bitfinex","ETHUSD",1760375529386,2.9052,4166.6,4166.2,2.700974]
["bitfinex","ETHUSD",1760375529599,2.9052,4166.6,4166.1,0.002]
["bitfinex","ETHUSD",1760375529795,0.1052,4166.5,4166.2,2.403953]
["bitfinex","ETHUSD",1760375530002,0.1052,4166.4,4166.1,0.002]
["bitfinex","ETHUSD",1760375530308,3.03386883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760375530699,3.13906883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760375530875,5.93906883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760375531077,3.13906883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760375531314,6.52204883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760375532176,3.72204883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760375532376,6.52204883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760375532572,3.72204883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760375532876,6.52204883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760375534107,3.72204883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760375534276,6.52204883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760375536022,0.68818,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760375536233,2.9052,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760375536401,5.30546883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760375536801,2.50546883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760375537034,5.30546883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760375537635,0.12,4166.3,4166.2,5.363797]
["bitfinex","ETHUSD",1760375537802,2.92,4166.3,4166.2,5.363797]
["bitfinex","ETHUSD",1760375538535,2.92,4166.3,4166.1,0.002]
["bitfinex","ETHUSD",1760375538736,3.0252,4166.3,4166.1,0.002]
["bitfinex","ETHUSD",1760375538909,2.92,4166.3,4166.2,5.480538]
["bitfinex","ETHUSD",1760375539310,2.92,4166.3,4166.2,5.164538]
["bitfinex","ETHUSD",1760375539636,3.0252,4166.3,4166.2,5.164538]
["bitfinex","ETHUSD",1760375539856,3.0252,4166.3,4166.2,3.419538]
["bitfinex","ETHUSD",1760375540341,3.0252,4166.3,4166.1,0.002]
["bitfinex","ETHUSD",1760375540639,0.1052,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760375541648,2.92,4166.3,4166.1,3.034603]
["bitfinex","ETHUSD",1760375541859,2.92,4166.3,4166.2,2.243603]
["bitfinex","ETHUSD",1760375542006,0.2261,4167.2,4166.3,15.191131]
["bitfinex","ETHUSD",1760375542210,0.2261,4167.2,4166.1,0.70227088]
["bitfinex","ETHUSD",1760375542211,0.1192,4166.8,4166.1,0.59537088]
["bitfinex","ETHUSD",1760375542412,2.8,4166.7,4166.2,6.22337693]
["bitfinex","ETHUSD",1760375542724,0.1052,4166.6,4166.1,0.59537088]
["bitfinex","ETHUSD",1760375542944,0.1052,4166.5,4166.1,2.52232487]
["bitfinex","ETHUSD",1760375543140,0.1052,4166.5,4166.3,2.87696]
["bitfinex","ETHUSD",1760375543320,0.1052,4166.5,4166.1,0.122]
["bitfinex","ETHUSD",1760375543666,0.1052,4166.4,4166.2,2.193992]
["bitfinex","ETHUSD",1760375543875,2.39986363,4167.0,4166.1,0.002]
["bitfinex","ETHUSD",1760375543876,2.40026883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760375544037,5.72029571,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760375544236,3.42522688,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760375544492,5.82549571,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760375545767,2.50546883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760375546054,5.30546883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760375550177,5.93906883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760375550868,3.13906883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760375551042,5.93906883,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760375551260,6.77309122,4166.2,4166.1,0.002]
["bitfinex","ETHUSD",1760375552987,6.77309122,4166.2,4165.6,1e-08]
["bitfinex","ETHUSD",1760375552988,2.5536,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1760375553188,3.03415692,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1760375553364,5.31205692,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1760375553564,6.10546254,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1760375554156,6.73906254,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1760375555987,8.65906254,4165.7,4165.6,1e-08]
["bitfinex","ETHUSD",1760375558494,3.03502164,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1760375558791,6.37865835,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1760375558994,6.49345835,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1760375559941,3.69345835,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1760375560257,6.49345835,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1760375561072,0.65843671,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1760375561282,2.9148,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1760375561819,0.1148,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1760375561993,5.31622164,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1760375562171,0.1148,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1760375562378,5.31622164,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1760375562563,6.74388464,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1760375563728,3.94388464,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1760375564001,5.31622164,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1760375565697,5.94982164,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1760375565870,5.94982164,4164.2,4164.1,0.00200001]
["bitfinex","ETHUSD",1760375568118,7.86982164,4164.2,4164.1,0.00200001]
["bitfinex","ETHUSD",1760375568415,3.03559846,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760375568617,6.37935049,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760375568921,6.49525049,4163.2,4163.1,0.005]
["bitfinex","ETHUSD",1760375569296,2.40257556,4162.2,4162.1,0.005]
["bitfinex","ETHUSD",1760375569509,5.20257556,4162.2,4162.1,0.005]
["bitfinex","ETHUSD",1760375569709,5.31847556,4162.2,4162.1,0.005]
["bitfinex","ETHUSD",1760375569910,6.09057265,4162.2,4162.1,0.005]
["bitfinex","ETHUSD",1760375570423,6.72417265,4162.2,4162.1,0.005]
["bitfinex","ETHUSD",1760375574111,0.1159,4162.2,4162.1,0.005]
["bitfinex","ETHUSD",1760375574320,0.3409,4163.3,4162.3,2.40246638]
["bitfinex","ETHUSD",1760375574527,0.3409,4163.3,4162.2,2.2188]
["bitfinex","ETHUSD",1760375574528,0.6249,4163.2,4162.2,2.2188]
["bitfinex","ETHUSD",1760375574691,0.12,4162.7,4162.3,2.40250005]
["bitfinex","ETHUSD",1760375574891,0.12,4162.7,4162.4,5.200518]
["bitfinex","ETHUSD",1760375574892,1.1089,4162.6,4162.4,5.200518]
["bitfinex","ETHUSD",1760375575092,0.993,4162.6,4162.4,7.35318729]
["bitfinex","ETHUSD",1760375575319,0.993,4162.6,4162.4,2.40245429]
["bitfinex","ETHUSD",1760375575630,0.993,4162.6,4162.5,2.4024024]
["bitfinex","ETHUSD",1760375575816,0.12,4162.7,4162.6,11.98265]
["bitfinex","ETHUSD",1760375576004,2.92,4162.7,4162.6,5.783448]
["bitfinex","ETHUSD",1760375576209,2.92,4162.7,4162.5,6.99039]
["bitfinex","ETHUSD",1760375576715,2.40143774,4164.2,4162.5,6.99039]
["bitfinex","ETHUSD",1760375576716,0.12,4163.2,4162.9,11.560957]
["bitfinex","ETHUSD",1760375576891,2.8,4163.1,4162.6,4.297286]
["bitfinex","ETHUSD",1760375577221,2.8,4163.1,4162.9,8.57204738]
["bitfinex","ETHUSD",1760375577423,2.8,4163.1,4163.0,4.997694]
["bitfinex","ETHUSD",1760375577626,2.8,4163.1,4163.0,2.4020722]
["bitfinex","ETHUSD",1760375577927,0.12,4163.2,4163.1,2.40205616]
["bitfinex","ETHUSD",1760375578141,2.8,4163.1,4162.9,2.40213878]
["bitfinex","ETHUSD",1760375578297,2.8,4163.1,4163.0,7.39980786]
["bitfinex","ETHUSD",1760375579210,0.117,4164.0,4163.0,7.39980786]
["bitfinex","ETHUSD",1760375579211,2.40130814,4164.4,4163.1,19.21387316]
["bitfinex","ETHUSD",1760375579420,0.12,4163.8,4163.1,2.716904]
["bitfinex","ETHUSD",1760375579747,0.12,4163.4,4163.1,2.40204872]
["bitfinex","ETHUSD",1760375579903,2.92,4163.4,4163.2,3.351616]
["bitfinex","ETHUSD",1760375580097,2.92,4163.4,4163.2,2.40198997]
["bitfinex","ETHUSD",1760375580338,2.92,4163.4,4162.8,0.12]
["bitfinex","ETHUSD",1760375580548,2.92,4163.4,4161.2,0.6694]
["bitfinex","ETHUSD",1760375580549,0.6336,4163.2,4161.2,0.6694]
["bitfinex","ETHUSD",1760375580838,0.6336,4162.6,4160.8,2.40336813]
["bitfinex","ETHUSD",1760375581035,2.8,4163.1,4160.9,0.12]
["bitfinex","ETHUSD",1760375581036,3.03617556,4162.2,4160.9,0.12]
["bitfinex","ETHUSD",1760375581347,3.03617556,4162.2,4160.9,2.52331225]
["bitfinex","ETHUSD",1760375581348,6.67062336,4162.2,4160.9,2.52331225]
["bitfinex","ETHUSD",1760375581550,3.14207556,4162.2,4161.1,2.40819441]
["bitfinex","ETHUSD",1760375581849,3.14207556,4162.2,4162.1,5.540085]
["bitfinex","ETHUSD",1760375581850,2.9049,4162.2,4162.1,5.540085]
["bitfinex","ETHUSD",1760375582053,2.799,4162.2,4162.1,4.470021]
["bitfinex","ETHUSD",1760375582250,0.1059,4163.0,4162.3,2.40246785]
["bitfinex","ETHUSD",1760375582419,0.12,4162.3,4162.1,0.005]
["bitfinex","ETHUSD",1760375582620,0.782,4162.2,4162.1,0.005]
["bitfinex","ETHUSD",1760375582821,3.29047556,4162.2,4162.1,0.005]
["bitfinex","ETHUSD",1760375583325,5.30747556,4162.2,4162.1,0.005]
["bitfinex","ETHUSD",1760375584140,2.9049,4162.2,4162.1,0.005]
["bitfinex","ETHUSD",1760375584650,2.9049,4162.2,4162.1,0.007]
["bitfinex","ETHUSD",1760375585019,5.30747556,4162.2,4162.1,0.007]
["bitfinex","ETHUSD",1760375586222,0.1059,4162.2,4162.1,0.007]
["bitfinex","ETHUSD",1760375586418,2.9049,4162.2,4162.1,0.007]
["bitfinex","ETHUSD",1760375586651,5.30747556,4162.2,4162.1,0.007]
["bitfinex","ETHUSD",1760375586860,6.72406913,4162.2,4162.1,0.007]
["bitfinex","ETHUSD",1760375587652,3.5385,4162.2,4162.1,0.007]
["bitfinex","ETHUSD",1760375587856,5.94107556,4162.2,4162.1,0.007]
["bitfinex","ETHUSD",1760375588055,0.12,4162.3,4162.1,2.40962778]
["bitfinex","ETHUSD",1760375588257,0.001,4163.1,4162.1,16.28860128]
["bitfinex","ETHUSD",1760375588258,0.12,4162.2,4162.1,16.28860128]
["bitfinex","ETHUSD",1760375588560,0.12,4162.7,4162.5,2.4024024]
["bitfinex","ETHUSD",1760375588723,0.001,4163.1,4162.1,0.2219]
["bitfinex","ETHUSD",1760375588724,0.001,4163.1,4162.7,5.776089]
["bitfinex","ETHUSD",1760375588940,0.001,4163.1,4162.6,0.24024024]
["bitfinex","ETHUSD",1760375588941,0.001,4163.1,4163.0,10.12852086]
["bitfinex","ETHUSD",1760375589269,0.001,4163.1,4163.0,29.73716386]
["bitfinex","ETHUSD",1760375589495,0.001,4163.1,4162.8,0.12]
["bitfinex","ETHUSD",1760375589635,0.4241,4163.0,4162.3,0.12]
["bitfinex","ETHUSD",1760375589833,0.4241,4163.0,4162.2,3.074983]
["bitfinex","ETHUSD",1760375589834,0.12,4162.7,4162.2,3.074983]
["bitfinex","ETHUSD",1760375590039,0.2381,4162.7,4162.2,5.79571454]
["bitfinex","ETHUSD",1760375590239,2.799,4162.6,4162.5,5.4218]
["bitfinex","ETHUSD",1760375590645,2.799,4162.6,4162.5,7.8242024]
["bitfinex","ETHUSD",1760375590841,2.799,4162.6,4162.5,18.7189074]
["bitfinex","ETHUSD",1760375591072,0.12,4162.7,4162.5,18.7189074]
["bitfinex","ETHUSD",1760375591073,0.001,4163.1,4162.8,2.40218651]
["bitfinex","ETHUSD",1760375591383,2.799,4163.0,4162.9,11.50436656]
["bitfinex","ETHUSD",1760375591739,0.001,4163.1,4163.0,19.55169486]
["bitfinex","ETHUSD",1760375592152,0.001,4163.1,4163.0,20.00269486]
["bitfinex","ETHUSD",1760375592762,0.001,4163.1,4163.0,34.77311386]
["bitfinex","ETHUSD",1760375592960,0.001,4163.1,4163.0,31.12870186]
["bitfinex","ETHUSD",1760375593370,0.001,4163.1,4163.0,12.48506986]
["bitfinex","ETHUSD",1760375593665,0.001,4163.1,4163.0,8.17629886]
["bitfinex","ETHUSD",1760375593848,0.001,4163.1,4163.0,16.88980886]
["bitfinex","ETHUSD",1760375594049,0.001,4163.1,4163.0,10.68242086]
["bitfinex","ETHUSD",1760375594378,0.001,4163.1,4163.0,9.08639086]
["bitfinex","ETHUSD",1760375594752,0.001,4163.1,4163.0,10.92299686]
["bitfinex","ETHUSD",1760375594968,0.001,4163.1,4163.0,10.39859586]
["bitfinex","ETHUSD",1760375595141,0.001,4163.1,4163.0,11.61467691]
["bitfinex","ETHUSD",1760375595590,0.001,4163.1,4163.0,12.06567691]
["bitfinex","ETHUSD",1760375595786,0.001,4163.1,4163.0,5.98919491]
["bitfinex","ETHUSD",1760375595973,0.001,4163.1,4163.0,5.953706]
["bitfinex","ETHUSD",1760375596408,0.1222,4163.1,4162.1,0.007]
["bitfinex","ETHUSD",1760375596712,0.1222,4163.1,4162.2,3.06839]
["bitfinex","ETHUSD",1760375596916,0.1222,4163.1,4162.3,3.60639]
["bitfinex","ETHUSD",1760375597118,2.40211386,4163.0,4162.3,3.06839]
["bitfinex","ETHUSD",1760375597315,2.40211386,4163.0,4162.2,2.40252946]
["bitfinex","ETHUSD",1760375597519,2.40215521,4163.0,4162.1,0.007]
["bitfinex","ETHUSD",1760375597685,2.40215521,4163.0,4162.3,1.92]
["bitfinex","ETHUSD",1760375597881,2.4021882,4162.9,4162.3,2.969722]
["bitfinex","ETHUSD",1760375598088,2.798,4162.8,4162.2,2.519975]
["bitfinex","ETHUSD",1760375598283,0.64121333,4162.7,4162.2,2.083089]
["bitfinex","ETHUSD",1760375598508,0.1212,4162.6,4162.1,0.007]
["bitfinex","ETHUSD",1760375599025,3.03617556,4162.2,4162.1,0.007]
["bitfinex","ETHUSD",1760375599385,5.95537556,4162.2,4162.1,0.007]
["bitfinex","ETHUSD",1760375599717,6.7911649,4162.2,4162.1,0.007]
["bitfinex","ETHUSD",1760375599920,3.9931649,4162.2,4162.1,0.007]
["bitfinex","ETHUSD",1760375600145,6.7911649,4162.2,4162.1,0.007]
["bitfinex","ETHUSD",1760375600355,0.001,4163.1,4162.1,0.007]
["bitfinex","ETHUSD",1760375600646,2.40234225,4162.7,4162.1,0.007]
["bitfinex","ETHUSD",1760375600944,0.1212,4162.6,4162.1,0.007]
["bitfinex","ETHUSD",1760375601543,2.40257556,4162.2,4162.1,0.007]
["bitfinex","ETHUSD",1760375601741,5.20057556,4162.2,4162.1,0.007]
["bitfinex","ETHUSD",1760375601948,3.67950735,4162.2,4162.1,0.007]
["bitfinex","ETHUSD",1760375602112,2.9192,4162.2,4162.1,0.007]
["bitfinex","ETHUSD",1760375602311,0.1212,4162.8,4162.1,5.999706]
["bitfinex","ETHUSD",1760375602516,0.12,4162.2,4162.1,2.149582]
["bitfinex","ETHUSD",1760375602938,0.12,4162.2,4162.1,2.123]
["bitfinex","ETHUSD",1760375604446,0.12,4162.2,4162.1,4.958585]
["bitfinex","ETHUSD",1760375604643,0.12,4162.2,4162.1,5.371754]
["bitfinex","ETHUSD",1760375604847,0.12,4162.2,4162.1,4.541658]
["bitfinex","ETHUSD",1760375605215,0.12,4162.2,4162.1,2.234358]
["bitfinex","ETHUSD",1760375605616,0.12,4162.2,4162.1,7.26993]
["bitfinex","ETHUSD",1760375605950,0.12,4162.2,4162.1,0.007]
["bitfinex","ETHUSD",1760375607417,0.12,4162.2,4162.1,6.237882]
["bitfinex","ETHUSD",1760375607712,0.12,4162.2,4162.1,4.723382]
["bitfinex","ETHUSD",1760375607917,0.12,4162.2,4162.1,4.392214]
["bitfinex","ETHUSD",1760375609045,0.12,4162.2,4162.1,0.007]
["bitfinex","ETHUSD",1760375609412,2.798,4162.3,4162.1,0.007]
["bitfinex","ETHUSD",1760375609617,2.798,4162.3,4162.2,2.293075]
["bitfinex","ETHUSD",1760375610450,0.001,4163.1,4162.2,2.293075]
["bitfinex","ETHUSD",1760375610616,0.001,4163.1,4162.6,2.40234468]
["bitfinex","ETHUSD",1760375610816,0.001,4163.1,4162.3,0.451]
["bitfinex","ETHUSD",1760375611052,2.9202,4163.1,4162.1,0.007]
["bitfinex","ETHUSD",1760375611219,2.40217964,4162.9,4162.2,2.418377]
["bitfinex","ETHUSD",1760375611414,5.20023194,4162.8,4162.2,1.92]
["bitfinex","ETHUSD",1760375611641,5.20023194,4162.8,4162.1,2.40962075]
["bitfinex","ETHUSD",1760375611642,2.40234468,4162.6,4162.1,0.007]
["bitfinex","ETHUSD",1760375611955,0.1212,4162.7,4162.1,0.007]
["bitfinex","ETHUSD",1760375612117,2.798,4162.6,4162.1,0.007]
["bitfinex","ETHUSD",1760375612444,0.001,4163.1,4162.2,7.824921]
["bitfinex","ETHUSD",1760375612746,0.001,4163.1,4163.0,2.40211386]
["bitfinex","ETHUSD",1760375612961,0.001,4163.1,4163.0,13.14997]
["bitfinex","ETHUSD",1760375613163,0.001,4163.1,4162.9,15.97878]
["bitfinex","ETHUSD",1760375613316,0.001,4163.1,4162.4,5.684438]
["bitfinex","ETHUSD",1760375613317,0.1212,4163.0,4162.4,5.684438]
["bitfinex","ETHUSD",1760375613516,2.798,4162.9,4162.1,2.40962858]
["bitfinex","ETHUSD",1760375613755,2.798,4162.9,4162.5,4.3224001]
["bitfinex","ETHUSD",1760375614119,2.798,4162.9,4162.7,1.92]
["bitfinex","ETHUSD",1760375614318,2.798,4162.9,4162.7,6.10329]
["bitfinex","ETHUSD",1760375614519,2.798,4162.9,4162.4,2.40244593]
["bitfinex","ETHUSD",1760375614717,2.798,4162.9,4162.7,7.552836]
["bitfinex","ETHUSD",1760375615170,2.798,4162.9,4162.7,6.534219]
["bitfinex","ETHUSD",1760375615373,2.798,4162.9,4162.7,2.544295]
["bitfinex","ETHUSD",1760375615552,2.798,4162.9,4162.4,1.92]
["bitfinex","ETHUSD",1760375615873,2.798,4162.9,4162.7,14.665839]
["bitfinex","ETHUSD",1760375616100,2.798,4162.9,4162.7,13.158339]
["bitfinex","ETHUSD",1760375616397,2.798,4162.9,4162.8,13.631639]
["bitfinex","ETHUSD",1760375616557,2.798,4162.9,4162.6,1.92]
["bitfinex","ETHUSD",1760375616758,2.798,4162.9,4162.4,1.92]
["bitfinex","ETHUSD",1760375616971,2.798,4162.9,4162.7,5.329921]
["bitfinex","ETHUSD",1760375617290,2.797,4162.8,4162.7,15.205418]
["bitfinex","ETHUSD",1760375617594,2.797,4162.8,4162.7,14.190417]
["bitfinex","ETHUSD",1760375617744,0.001,4163.1,4162.7,12.178522]
["bitfinex","ETHUSD",1760375618081,11.02187231,4165.5,4162.4,0.93701783]
["bitfinex","ETHUSD",1760375618082,0.005,4165.9,4163.2,30.0]
["bitfinex","ETHUSD",1760375618283,0.2168,4165.8,4163.9,30.0]
["bitfinex","ETHUSD",1760375618440,0.2208,4165.8,4164.4,30.0]
["bitfinex","ETHUSD",1760375618639,0.2208,4165.8,4164.9,2.4009742]
["bitfinex","ETHUSD",1760375618840,0.2208,4165.8,4165.0,20.27995338]
["bitfinex","ETHUSD",1760375619063,0.2208,4165.8,4165.2,5.779162]
["bitfinex","ETHUSD",1760375619372,0.12,4165.6,4165.3,2.40078731]
["bitfinex","ETHUSD",1760375619676,0.2208,4165.8,4163.8,1.28903646]
["bitfinex","ETHUSD",1760375619888,0.2208,4165.8,4163.3,2.98399948]
["bitfinex","ETHUSD",1760375619889,0.12,4165.1,4164.6,1.92]
["bitfinex","ETHUSD",1760375620085,2.604,4165.0,4164.8,2.40107547]
["bitfinex","ETHUSD",1760375620283,2.604,4165.0,4164.9,14.247601]
["bitfinex","ETHUSD",1760375620659,0.2168,4165.8,4165.0,5.79837138]
["bitfinex","ETHUSD",1760375621003,0.2168,4165.8,4165.1,4.149874]
["bitfinex","ETHUSD",1760375621004,0.12,4165.5,4165.1,4.149874]
["bitfinex","ETHUSD",1760375621385,2.797,4165.4,4165.2,5.247179]
["bitfinex","ETHUSD",1760375621583,2.797,4165.4,4165.2,7.64801439]
["bitfinex","ETHUSD",1760375621800,2.797,4165.4,4165.3,5.84448]
["bitfinex","ETHUSD",1760375622507,2.797,4165.4,4165.1,18.359169]
["bitfinex","ETHUSD",1760375622706,2.797,4165.3,4165.0,24.96416]
["bitfinex","ETHUSD",1760375623404,2.797,4165.3,4165.1,18.169041]
["bitfinex","ETHUSD",1760375623609,2.797,4165.3,4165.2,17.912297]
["bitfinex","ETHUSD",1760375623809,2.797,4165.3,4165.2,17.693638]
["bitfinex","ETHUSD",1760375624174,2.797,4165.3,4165.0,2.45996408]
["bitfinex","ETHUSD",1760375624416,2.797,4165.3,4165.0,1.92]
["bitfinex","ETHUSD",1760375624718,0.1398,4165.2,4164.9,1.92]
["bitfinex","ETHUSD",1760375624915,0.2598,4165.1,4164.5,1.92]
["bitfinex","ETHUSD",1760375625086,0.12,4164.8,4164.4,3.915889]
["bitfinex","ETHUSD",1760375625289,2.796,4164.7,4164.6,5.291889]
["bitfinex","ETHUSD",1760375625686,0.12,4164.8,4164.6,5.291889]
["bitfinex","ETHUSD",1760375625895,2.796,4164.7,4164.6,1.92]
["bitfinex","ETHUSD",1760375626216,2.796,4164.7,4164.6,7.923932]
["bitfinex","ETHUSD",1760375626426,2.796,4164.7,4164.6,7.076206]
["bitfinex","ETHUSD",1760375626576,2.796,4164.7,4164.6,1.92]
["bitfinex","ETHUSD",1760375626773,2.9373,4164.7,4164.2,4.196349]
["bitfinex","ETHUSD",1760375626973,2.9373,4164.7,4164.3,1.92]
["bitfinex","ETHUSD",1760375627201,2.9373,4164.7,4164.2,1.92]
["bitfinex","ETHUSD",1760375627410,2.9373,4164.7,4164.5,2.984353]
["bitfinex","ETHUSD",1760375627411,2.796,4164.7,4164.5,2.984353]
["bitfinex","ETHUSD",1760375627904,2.796,4164.6,4164.3,0.44414713]
["bitfinex","ETHUSD",1760375628108,2.796,4164.6,4164.3,1.92]
["bitfinex","ETHUSD",1760375628403,2.796,4164.6,4164.4,8.797593]
["bitfinex","ETHUSD",1760375628604,2.796,4164.6,4164.4,1.92]
["bitfinex","ETHUSD",1760375628912,2.796,4164.6,4164.5,5.154271]
["bitfinex","ETHUSD",1760375629117,2.796,4164.6,4164.5,3.999707]
["bitfinex","ETHUSD",1760375629317,2.796,4164.6,4164.2,2.40140573]
["bitfinex","ETHUSD",1760375629485,2.796,4164.6,4164.4,1.92]
["bitfinex","ETHUSD",1760375630178,2.796,4164.6,4164.2,4.32140573]
["bitfinex","ETHUSD",1760375630384,2.796,4164.6,4164.3,2.40136389]
["bitfinex","ETHUSD",1760375630614,2.796,4164.6,4164.4,7.106684]
["bitfinex","ETHUSD",1760375630803,2.796,4164.6,4164.4,1.92]
["bitfinex","ETHUSD",1760375631708,2.796,4164.6,4164.2,2.40141006]
["bitfinex","ETHUSD",1760375632938,2.796,4164.6,4164.5,4.08631]
["bitfinex","ETHUSD",1760375633238,2.52069074,4165.5,4164.9,7.99591617]
["bitfinex","ETHUSD",1760375633394,2.796,4165.4,4165.1,5.171579]
["bitfinex","ETHUSD",1760375633586,0.12,4165.5,4165.3,2.40073267]
["bitfinex","ETHUSD",1760375633795,2.795,4165.4,4165.3,2.40073267]
["bitfinex","ETHUSD",1760375633989,0.12,4165.5,4165.3,2.40073267]
["bitfinex","ETHUSD",1760375633990,0.12,4165.5,4165.3,25.15602067]
["bitfinex","ETHUSD",1760375634199,2.795,4165.4,4165.3,25.15602067]
["bitfinex","ETHUSD",1760375634490,0.001,4165.8,4165.7,2.40055692]
["bitfinex","ETHUSD",1760375634986,0.001,4165.8,4165.7,23.09455292]
["bitfinex","ETHUSD",1760375635204,0.001,4165.8,4165.7,9.17527292]
["bitfinex","ETHUSD",1760375635834,0.2183,4165.8,4164.6,1.28903646]
["bitfinex","ETHUSD",1760375636003,0.2266,4164.7,4163.8,2.4016335]
["bitfinex","ETHUSD",1760375636207,0.2266,4164.7,4163.8,2.40163056]
["bitfinex","ETHUSD",1760375636408,2.795,4164.6,4164.0,18.220065]
["bitfinex","ETHUSD",1760375636608,2.40102935,4164.9,4164.6,4.749815]
["bitfinex","ETHUSD",1760375636909,0.2255,4165.0,4164.2,3.766966]
["bitfinex","ETHUSD",1760375637136,2.795,4164.8,4164.2,3.766966]
["bitfinex","ETHUSD",1760375637349,2.795,4164.7,4164.2,2.596462]
["bitfinex","ETHUSD",1760375637663,2.795,4164.6,4164.2,4.139848]
["bitfinex","ETHUSD",1760375637946,5.19619586,4164.6,4164.2,4.139848]
["bitfinex","ETHUSD",1760375638112,2.795,4164.5,4164.2,4.139848]
["bitfinex","ETHUSD",1760375640241,2.4015965,4163.9,4163.2,0.4563]
["bitfinex","ETHUSD",1760375640442,2.795,4163.8,4163.6,25.174629]
["bitfinex","ETHUSD",1760375640740,2.795,4163.8,4163.7,8.76143]
["bitfinex","ETHUSD",1760375641763,2.40152708,4164.1,4163.7,8.76143]
["bitfinex","ETHUSD",1760375641764,2.40131116,4164.4,4163.8,10.400247]
["bitfinex","ETHUSD",1760375642043,0.001,4164.6,4163.8,10.400247]
["bitfinex","ETHUSD",1760375642044,2.40149476,4164.1,4163.8,10.400247]
["bitfinex","ETHUSD",1760375642208,5.19641356,4164.3,4163.8,10.400247]
["bitfinex","ETHUSD",1760375642410,2.40141356,4164.3,4163.9,0.4563]
["bitfinex","ETHUSD",1760375642741,2.40141356,4164.3,4163.8,10.400247]
["bitfinex","ETHUSD",1760375642742,2.40149533,4164.1,4163.8,8.739247]
["bitfinex","ETHUSD",1760375643438,2.795,4164.2,4163.8,8.739247]
["bitfinex","ETHUSD",1760375643638,5.19648883,4164.1,4163.8,8.739247]
["bitfinex","ETHUSD",1760375643843,0.1146,4164.0,4163.6,0.002]
["bitfinex","ETHUSD",1760375644064,2.40165233,4163.8,4163.6,0.002]
["bitfinex","ETHUSD",1760375644229,5.19671001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760375644915,2.795,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760375645246,5.19671001,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760375646652,2.795,4163.7,4163.6,0.002]
["bitfinex","ETHUSD",1760375647039,0.1179,4165.2,4163.7,14.742836]
["bitfinex","ETHUSD",1760375647237,0.492,4164.5,4164.1,2.40145901]
["bitfinex","ETHUSD",1760375647464,0.492,4164.5,4164.3,12.177478]
["bitfinex","ETHUSD",1760375647766,2.795,4164.4,4164.3,16.08634197]
["bitfinex","ETHUSD",1760375647957,2.795,4164.4,4164.3,20.13786617]
["bitfinex","ETHUSD",1760375648157,0.1242,4165.6,4164.5,2.40124864]
["bitfinex","ETHUSD",1760375648358,2.795,4164.7,4164.5,15.99286064]
["bitfinex","ETHUSD",1760375648558,2.795,4164.7,4164.5,16.44836064]
["bitfinex","ETHUSD",1760375648754,2.40068879,4165.5,4164.5,29.16975464]
["bitfinex","ETHUSD",1760375648991,0.005,4165.9,4164.5,15.05299972]
["bitfinex","ETHUSD",1760375649175,0.001,4165.8,4164.5,15.05299972]
["bitfinex","ETHUSD",1760375649347,0.474,4165.3,4164.5,15.05299972]
["bitfinex","ETHUSD",1760375649540,0.474,4165.3,4164.5,11.44128572]
["bitfinex","ETHUSD",1760375649743,0.474,4165.3,4164.5,29.86764372]
["bitfinex","ETHUSD",1760375650061,0.474,4165.3,4164.5,9.69694772]
["bitfinex","ETHUSD",1760375650839,0.474,4165.3,4164.5,37.23671272]
["bitfinex","ETHUSD",1760375651585,2.795,4165.5,4164.5,37.23671272]
["bitfinex","ETHUSD",1760375652257,2.795,4165.4,4164.5,37.23671272]
["bitfinex","ETHUSD",1760375652458,2.40150048,4165.8,4164.5,37.23671272]
["bitfinex","ETHUSD",1760375652459,0.001,4165.8,4164.5,37.23671272]
["bitfinex","ETHUSD",1760375652680,0.001,4165.8,4164.5,37.87031272]
["bitfinex","ETHUSD",1760375653544,0.001,4165.8,4164.5,37.23671272]
["bitfinex","ETHUSD",1760375654173,0.001,4165.8,4164.5,37.87031272]
["bitfinex","ETHUSD",1760375654373,0.001,4165.8,4164.5,38.74531272]
["bitfinex","ETHUSD",1760375654669,0.001,4165.8,4164.5,39.21550172]
["bitfinex","ETHUSD",1760375654871,0.001,4165.8,4164.5,34.42105472]
["bitfinex","ETHUSD",1760375655177,0.001,4165.8,4164.5,40.03171272]
["bitfinex","ETHUSD",1760375656779,0.001,4165.8,4164.5,40.66531272]
["bitfinex","ETHUSD",1760375657176,0.001,4165.8,4164.5,40.78531272]
["bitfinex","ETHUSD",1760375658383,0.001,4165.8,4164.5,40.15171272]
["bitfinex","ETHUSD",1760375658944,0.001,4165.8,4164.5,10.51526864]
["bitfinex","ETHUSD",1760375658945,2.40068635,4165.5,4164.5,10.51526864]
["bitfinex","ETHUSD",1760375659147,2.40073167,4165.4,4164.5,11.39000264]
["bitfinex","ETHUSD",1760375659347,2.40073167,4165.4,4164.5,11.84550264]
["bitfinex","ETHUSD",1760375659547,2.40068605,4165.5,4164.5,11.84550264]
["bitfinex","ETHUSD",1760375659769,0.12,4165.6,4164.5,11.84550264]
["bitfinex","ETHUSD",1760375660159,0.106,4165.8,4164.5,19.79002164]
["bitfinex","ETHUSD",1760375660588,0.001,4165.8,4164.5,20.42362164]
["bitfinex","ETHUSD",1760375660910,0.001,4165.7,4164.5,22.88358572]
["bitfinex","ETHUSD",1760375661082,0.001,4165.7,4164.5,7.99031272]
["bitfinex","ETHUSD",1760375661287,0.001,4165.7,4164.5,35.53034864]
["bitfinex","ETHUSD",1760375662412,0.001,4165.7,4163.8,2.40165233]
["bitfinex","ETHUSD",1760375662413,0.3541,4165.0,4163.8,2.40165233]
["bitfinex","ETHUSD",1760375662585,2.75507316,4165.0,4164.3,2.886563]
["bitfinex","ETHUSD",1760375662786,0.3541,4165.0,4164.4,2.40125847]
["bitfinex","ETHUSD",1760375663108,2.794,4164.7,4164.5,6.993625]
["bitfinex","ETHUSD",1760375663314,2.794,4164.7,4164.3,1.92]
["bitfinex","ETHUSD",1760375663510,2.40089515,4165.2,4164.5,12.33411464]
["bitfinex","ETHUSD",1760375663679,2.794,4164.8,4164.5,14.68513464]
["bitfinex","ETHUSD",1760375663875,2.794,4164.8,4164.5,7.086109]
["bitfinex","ETHUSD",1760375664076,2.794,4164.8,4164.3,2.40131552]
["bitfinex","ETHUSD",1760375664275,2.794,4164.8,4164.4,9.970229]
["bitfinex","ETHUSD",1760375664500,2.794,4164.8,4164.4,11.56102962]
["bitfinex","ETHUSD",1760375664807,2.794,4164.9,4164.5,5.25313264]
["bitfinex","ETHUSD",1760375665300,0.2157,4165.3,4164.5,5.25313264]
["bitfinex","ETHUSD",1760375665508,2.794,4164.8,4164.4,2.40130098]
["bitfinex","ETHUSD",1760375665672,2.40069705,4165.5,4164.5,9.42423664]
["bitfinex","ETHUSD",1760375665873,2.794,4165.2,4164.5,11.79973664]
["bitfinex","ETHUSD",1760375666297,2.794,4165.2,4164.5,13.21984556]
["bitfinex","ETHUSD",1760375666704,2.794,4165.2,4164.5,23.82949456]
["bitfinex","ETHUSD",1760375667002,2.794,4165.4,4164.5,20.55698756]
["bitfinex","ETHUSD",1760375667202,2.794,4165.4,4164.5,18.08522556]
["bitfinex","ETHUSD",1760375667704,0.001,4165.7,4164.5,21.50156956]
["bitfinex","ETHUSD",1760375667908,2.794,4165.6,4164.5,21.50156956]
["bitfinex","ETHUSD",1760375668794,2.794,4165.6,4164.5,36.19685756]
["bitfinex","ETHUSD",1760375669194,0.001,4165.7,4164.5,36.83045756]
["bitfinex","ETHUSD",1760375672126,0.001,4165.7,4164.5,39.62445756]
["bitfinex","ETHUSD",1760375672311,0.001,4165.7,4164.5,39.74445756]
["bitfinex","ETHUSD",1760375675357,0.001,4165.7,4165.0,3.03456038]
["bitfinex","ETHUSD",1760375675558,0.001,4165.7,4165.6,2.40061455]
["bitfinex","ETHUSD",1760375675728,0.001,4165.7,4165.6,35.19361455]
["bitfinex","ETHUSD",1760375676052,0.001,4165.7,4165.6,37.68911455]
["bitfinex","ETHUSD",1760375676252,0.001,4166.3,4166.2,33.03386883]
["bitfinex","ETHUSD",1760375676421,0.001,4166.3,4166.2,40.20683291]
["bitfinex","ETHUSD",1760375676620,0.001,4167.4,4166.5,0.6336]
["bitfinex","ETHUSD",1760375676822,0.001,4167.4,4167.3,20.60014125]
["bitfinex","ETHUSD",1760375677021,0.001,4167.4,4167.3,19.70743125]
["bitfinex","ETHUSD",1760375677241,0.001,4167.4,4167.3,20.79333125]
["bitfinex","ETHUSD",1760375677454,0.001,4167.4,4167.3,21.0780076]
["bitfinex","ETHUSD",1760375678023,0.001,4167.4,4167.3,38.8208116]
["bitfinex","ETHUSD",1760375678451,0.001,4167.4,4167.3,22.9537936]
["bitfinex","ETHUSD",1760375679141,0.001,4167.4,4167.3,37.8848766]
["bitfinex","ETHUSD",1760375679565,0.001,4167.4,4167.3,24.1396986]
["bitfinex","ETHUSD",1760375679856,0.001,4167.4,4167.3,23.5956236]
["bitfinex","ETHUSD",1760375680076,0.001,4167.4,4167.3,27.2952766]
["bitfinex","ETHUSD",1760375680221,0.001,4167.4,4167.3,27.8096766]
["bitfinex","ETHUSD",1760375680426,0.001,4167.4,4167.3,27.9288766]
["bitfinex","ETHUSD",1760375681043,0.001,4167.4,4167.3,38.8198116]
["bitfinex","ETHUSD",1760375682628,1e-08,4167.9,4167.6,30.0]
["bitfinex","ETHUSD",1760375682837,1e-08,4167.9,4167.8,34.95294737]
["bitfinex","ETHUSD",1760375683270,1e-08,4167.9,4167.8,35.40524737]
["bitfinex","ETHUSD",1760375684294,1e-08,4167.9,4167.8,34.77164737]
["bitfinex","ETHUSD",1760375684772,1e-08,4167.9,4167.8,22.39469837]
["bitfinex","ETHUSD",1760375684972,1e-08,4167.9,4167.8,9.95147437]
["bitfinex","ETHUSD",1760375685131,1e-08,4167.9,4167.8,25.12232937]
["bitfinex","ETHUSD",1760375686151,1e-08,4167.9,4167.8,29.78544437]
["bitfinex","ETHUSD",1760375686567,1e-08,4167.9,4167.8,22.11104337]
["bitfinex","ETHUSD",1760375686766,1e-08,4167.9,4167.8,24.57100745]
["bitfinex","ETHUSD",1760375687273,1e-08,4167.9,4167.8,29.72042745]
["bitfinex","ETHUSD",1760375688270,1e-08,4167.9,4167.8,37.23161145]
["bitfinex","ETHUSD",1760375688456,1e-08,4167.9,4167.8,22.85404645]
["bitfinex","ETHUSD",1760375688637,1e-08,4167.9,4167.8,23.18508237]
["bitfinex","ETHUSD",1760375689166,1e-08,4167.9,4167.8,7.56264737]
["bitfinex","ETHUSD",1760375689374,1e-08,4167.9,4167.8,37.24910137]
["bitfinex","ETHUSD",1760375690172,1e-08,4167.9,4167.8,2.3723]
["bitfinex","ETHUSD",1760375690469,1e-08,4167.9,4167.8,7.12731037]
["bitfinex","ETHUSD",1760375691870,0.21820001,4167.9,4167.1,0.2205]
["bitfinex","ETHUSD",1760375692057,2.66111831,4167.8,4166.8,0.4315]
["bitfinex","ETHUSD",1760375692260,0.26174881,4167.8,4166.7,0.2205]
["bitfinex","ETHUSD",1760375692567,2.39975354,4167.1,4166.7,1.92]
["bitfinex","ETHUSD",1760375692769,2.39975354,4167.1,4166.8,7.169626]
["bitfinex","ETHUSD",1760375692941,2.39975354,4167.1,4166.8,6.293518]
["bitfinex","ETHUSD",1760375693268,0.1192,4167.3,4166.8,6.293518]
["bitfinex","ETHUSD",1760375693439,0.6336,4168.7,4166.8,6.293518]
["bitfinex","ETHUSD",1760375693440,1e-08,4167.9,4166.9,0.4315]
["bitfinex","ETHUSD",1760375693637,1e-08,4167.9,4167.3,17.723329]
["bitfinex","ETHUSD",1760375693840,1e-08,4167.9,4167.8,12.93435937]
["bitfinex","ETHUSD",1760375694197,1e-08,4167.9,4167.8,9.12944937]
["bitfinex","ETHUSD",1760375694495,1e-08,4167.9,4167.8,8.75045237]
["bitfinex","ETHUSD",1760375694677,1e-08,4167.9,4167.8,2.568228]
["bitfinex","ETHUSD",1760375694984,1e-08,4167.9,4167.7,0.1192]
["bitfinex","ETHUSD",1760375695401,2.99153311,4167.9,4167.2,2.39965309]
["bitfinex","ETHUSD",1760375695592,2.63923311,4167.9,4167.5,2.926929]
["bitfinex","ETHUSD",1760375696276,2.63923311,4167.9,4167.4,0.1192]
["bitfinex","ETHUSD",1760375696580,2.39952009,4167.5,4167.4,0.1192]
["bitfinex","ETHUSD",1760375696781,2.39947726,4167.6,4167.0,2.0392]
["bitfinex","ETHUSD",1760375696983,2.39952628,4167.5,4167.1,4.415751]
["bitfinex","ETHUSD",1760375697291,2.39952628,4167.5,4167.1,2.808751]
["bitfinex","ETHUSD",1760375697490,2.95059919,4167.6,4167.1,3.377125]
["bitfinex","ETHUSD",1760375697656,2.95059919,4167.6,4167.1,2.804751]
["bitfinex","ETHUSD",1760375697856,0.1192,4167.7,4167.1,3.659628]
["bitfinex","ETHUSD",1760375697857,0.58214622,4167.5,4167.1,3.659628]
["bitfinex","ETHUSD",1760375698053,2.79,4167.5,4167.1,3.659628]
["bitfinex","ETHUSD",1760375698452,2.79,4167.5,4167.2,6.447635]
["bitfinex","ETHUSD",1760375698662,2.79,4167.5,4167.0,0.1192]
["bitfinex","ETHUSD",1760375698876,5.18953672,4167.5,4167.0,0.1192]
["bitfinex","ETHUSD",1760375699280,2.79,4167.5,4167.0,2.0392]
["bitfinex","ETHUSD",1760375700184,2.79,4167.5,4167.2,9.249093]
["bitfinex","ETHUSD",1760375700390,0.00100001,4167.9,4167.2,8.870096]
["bitfinex","ETHUSD",1760375700567,0.00100001,4167.9,4167.3,6.706142]
["bitfinex","ETHUSD",1760375700764,0.00100001,4167.9,4167.8,2.39934737]
["bitfinex","ETHUSD",1760375700963,0.00100001,4167.9,4167.4,5.766798]
["bitfinex","ETHUSD",1760375700964,0.00100001,4167.9,4167.4,2.3515]
["bitfinex","ETHUSD",1760375701178,0.00100001,4167.9,4167.8,25.888395]
["bitfinex","ETHUSD",1760375701369,0.00100001,4167.9,4167.8,8.62176137]
["bitfinex","ETHUSD",1760375701573,0.00100001,4167.9,4167.8,2.83084737]
["bitfinex","ETHUSD",1760375701986,0.00100001,4167.9,4167.8,20.07127837]
["bitfinex","ETHUSD",1760375702416,0.00100001,4167.9,4167.8,16.88860546]
["bitfinex","ETHUSD",1760375702901,0.00100001,4167.9,4167.8,12.05246346]
["bitfinex","ETHUSD",1760375703308,0.00100001,4167.9,4167.8,14.84246346]
["bitfinex","ETHUSD",1760375703492,0.00100001,4167.9,4167.8,15.47606346]
["bitfinex","ETHUSD",1760375703693,0.00100001,4167.9,4167.8,40.42152146]
["bitfinex","ETHUSD",1760375704010,0.00100001,4167.9,4167.8,25.91332646]
["bitfinex","ETHUSD",1760375704175,0.00100001,4167.9,4167.8,26.54692646]
["bitfinex","ETHUSD",1760375704884,0.00100001,4167.9,4167.8,40.42152146]
["bitfinex","ETHUSD",1760375705212,1e-08,4168.9,4168.8,33.03237182]
["bitfinex","ETHUSD",1760375705377,1e-08,4168.9,4168.8,40.2023359]
["bitfinex","ETHUSD",1760375705573,1e-08,4168.9,4168.8,32.6047489]
["bitfinex","ETHUSD",1760375705809,1e-08,4168.9,4168.8,18.5047939]
["bitfinex","ETHUSD",1760375706388,1e-08,4168.9,4168.8,5.124123]
["bitfinex","ETHUSD",1760375706578,1e-08,4168.9,4167.4,0.4315]
["bitfinex","ETHUSD",1760375706579,0.35260001,4168.9,4167.4,0.4315]
["bitfinex","ETHUSD",1760375706776,2.39896652,4168.5,4167.5,2.152932]
["bitfinex","ETHUSD",1760375707085,2.39877182,4168.8,4167.4,0.4315]
["bitfinex","ETHUSD",1760375707086,2.39905512,4168.4,4167.9,2.060461]
["bitfinex","ETHUSD",1760375707285,2.39905512,4168.4,4167.9,1.92]
["bitfinex","ETHUSD",1760375707487,0.27513718,4168.7,4166.9,0.4728]
["bitfinex","ETHUSD",1760375707488,2.789,4168.3,4166.9,0.4728]
["bitfinex","ETHUSD",1760375707688,0.2311,4168.0,4166.6,5.634295]
["bitfinex","ETHUSD",1760375707886,0.2311,4168.0,4166.9,1.92]
["bitfinex","ETHUSD",1760375708098,2.39957057,4167.5,4167.1,1.92]
["bitfinex","ETHUSD",1760375708310,2.39963525,4167.3,4166.1,0.6912]
["bitfinex","ETHUSD",1760375708606,0.78540209,4168.0,4166.9,4.762709]
["bitfinex","ETHUSD",1760375708607,2.789,4167.5,4166.9,4.762709]
["bitfinex","ETHUSD",1760375709009,5.18852051,4167.5,4166.9,4.762709]
["bitfinex","ETHUSD",1760375709213,2.789,4167.5,4166.8,2.39988658]
["bitfinex","ETHUSD",1760375709415,0.2311,4168.4,4167.5,11.193525]
["bitfinex","ETHUSD",1760375709583,2.789,4168.3,4167.1,0.2257]
["bitfinex","ETHUSD",1760375709785,2.3993967,4167.8,4167.1,0.2257]
["bitfinex","ETHUSD",1760375709995,2.39942039,4167.7,4166.9,16.168052]
["bitfinex","ETHUSD",1760375710198,2.39942039,4167.7,4167.2,0.1192]
["bitfinex","ETHUSD",1760375711092,2.39942039,4167.7,4167.3,8.081524]
["bitfinex","ETHUSD",1760375711299,2.39952009,4167.5,4166.5,0.2205]
["bitfinex","ETHUSD",1760375711617,2.789,4167.4,4166.8,0.1192]
["bitfinex","ETHUSD",1760375711827,2.39897861,4168.5,4166.5,0.2205]
["bitfinex","ETHUSD",1760375711828,2.789,4168.6,4167.4,0.2257]
["bitfinex","ETHUSD",1760375712115,0.1258,4168.5,4167.4,0.2257]
["bitfinex","ETHUSD",1760375712292,0.29148,4168.4,4167.1,0.2257]
["bitfinex","ETHUSD",1760375712493,2.7421302,4169.1,4167.9,2.39926837]
["bitfinex","ETHUSD",1760375712808,0.2171,4169.8,4168.8,0.2257]
["bitfinex","ETHUSD",1760375712982,2.61530674,4169.8,4168.8,2.62447182]
["bitfinex","ETHUSD",1760375713186,2.789,4169.3,4168.8,5.89286082]
["bitfinex","ETHUSD",1760375713714,2.789,4169.5,4168.8,5.89286082]
["bitfinex","ETHUSD",1760375714085,0.001,4169.7,4168.8,5.89286082]
["bitfinex","ETHUSD",1760375714283,2.789,4169.5,4168.8,5.89286082]
["bitfinex","ETHUSD",1760375715524,0.001,4169.7,4168.8,30.6985]
["bitfinex","ETHUSD",1760375715718,0.001,4169.7,4169.1,27.348058]
["bitfinex","ETHUSD",1760375715917,0.001,4169.7,4169.4,1.92]
["bitfinex","ETHUSD",1760375716082,0.001,4169.7,4169.6,22.13530258]
["bitfinex","ETHUSD",1760375716487,0.001,4169.7,4169.6,35.42471158]
["bitfinex","ETHUSD",1760375716695,0.001,4169.7,4169.6,29.88097358]
["bitfinex","ETHUSD",1760375716892,0.001,4169.7,4169.6,23.80103266]
["bitfinex","ETHUSD",1760375717431,0.001,4169.7,4169.6,10.61062308]
["bitfinex","ETHUSD",1760375717603,0.001,4169.7,4168.9,2.39871428]
["bitfinex","ETHUSD",1760375717807,0.001,4169.7,4167.5,2.39951967]
["bitfinex","ETHUSD",1760375717808,2.79,4169.7,4169.0,2.991516]
["bitfinex","ETHUSD",1760375717992,2.889,4169.7,4168.9,3.780254]
["bitfinex","ETHUSD",1760375718194,0.001,4169.7,4169.4,10.581248]
["bitfinex","ETHUSD",1760375718393,0.001,4169.7,4169.6,20.647844]
["bitfinex","ETHUSD",1760375718598,0.001,4169.7,4169.6,10.36494258]
["bitfinex","ETHUSD",1760375718800,0.001,4169.7,4167.4,2.19607069]
["bitfinex","ETHUSD",1760375719009,0.001,4169.7,4169.1,1.92]
["bitfinex","ETHUSD",1760375719309,0.001,4169.7,4169.5,18.85171]
["bitfinex","ETHUSD",1760375719628,0.001,4169.7,4169.5,18.192292]
["bitfinex","ETHUSD",1760375719930,0.001,4169.7,4168.6,2.39887958]
["bitfinex","ETHUSD",1760375719931,0.001,4169.7,4168.7,2.39882937]
["bitfinex","ETHUSD",1760375720334,0.001,4169.7,4168.6,0.4728]
["bitfinex","ETHUSD",1760375720530,0.001,4169.7,4168.1,0.4728]
["bitfinex","ETHUSD",1760375720832,2.39843034,4169.4,4168.8,1.92]
["bitfinex","ETHUSD",1760375721033,2.39843034,4169.4,4168.7,1.92]
["bitfinex","ETHUSD",1760375721034,2.788,4169.3,4168.7,1.92]
["bitfinex","ETHUSD",1760375721245,2.788,4169.3,4168.8,3.264683]
["bitfinex","ETHUSD",1760375721915,2.788,4169.3,4168.7,2.51802495]
["bitfinex","ETHUSD",1760375722097,3.3185583,4169.3,4168.7,0.1192]
["bitfinex","ETHUSD",1760375722302,5.71704685,4169.3,4168.7,0.1192]
["bitfinex","ETHUSD",1760375722649,2.39862862,4169.1,4168.7,0.1192]
["bitfinex","ETHUSD",1760375722856,2.39887955,4168.7,4167.7,2.39940494]
["bitfinex","ETHUSD",1760375723014,0.2311,4168.8,4168.2,0.1192]
["bitfinex","ETHUSD",1760375723334,2.39900503,4168.4,4167.8,0.1192]
["bitfinex","ETHUSD",1760375723516,2.39907179,4168.3,4167.8,0.1192]
["bitfinex","ETHUSD",1760375723933,2.39901081,4168.4,4167.8,0.1192]
["bitfinex","ETHUSD",1760375724632,0.1192,4168.5,4167.9,7.269106]
["bitfinex","ETHUSD",1760375724836,0.1192,4168.5,4167.9,5.423456]
["bitfinex","ETHUSD",1760375725142,0.1192,4168.5,4167.9,2.551037]
["bitfinex","ETHUSD",1760375725325,0.1192,4168.9,4168.3,2.39905325]
["bitfinex","ETHUSD",1760375725499,1.42,4168.8,4168.4,3.470214]
["bitfinex","ETHUSD",1760375725833,2.788,4168.8,4168.4,0.1192]
["bitfinex","ETHUSD",1760375726810,0.2311,4168.5,4167.8,2.39934269]
["bitfinex","ETHUSD",1760375727142,0.2311,4168.5,4168.0,0.1192]
["bitfinex","ETHUSD",1760375727309,2.50024988,4168.4,4168.0,0.1192]
["bitfinex","ETHUSD",1760375728453,0.1012,4168.4,4168.0,0.1192]
["bitfinex","ETHUSD",1760375728619,2.50031103,4168.3,4167.5,2.3994711]
["bitfinex","ETHUSD",1760375728955,3.0456947,4168.3,4167.7,0.1192]
["bitfinex","ETHUSD",1760375729138,0.1192,4168.1,4167.4,0.1192]
["bitfinex","ETHUSD",1760375729342,2.8892,4168.0,4167.4,0.1192]
["bitfinex","ETHUSD",1760375729663,2.8892,4168.0,4167.0,2.3998012]
["bitfinex","ETHUSD",1760375729664,2.39945919,4167.7,4167.0,2.3998012]
["bitfinex","ETHUSD",1760375729847,0.1024,4167.6,4166.7,3.119208]
["bitfinex","ETHUSD",1760375730156,0.1192,4167.0,4166.6,0.002]
["bitfinex","ETHUSD",1760375730304,2.788,4166.9,4166.6,0.002]
["bitfinex","ETHUSD",1760375730510,3.0177,4166.9,4166.6,0.002]
["bitfinex","ETHUSD",1760375731046,2.788,4166.9,4166.6,0.002]
["bitfinex","ETHUSD",1760375731433,3.0164,4166.9,4166.6,0.002]
["bitfinex","ETHUSD",1760375731946,0.1049,4166.8,4166.6,0.002]
["bitfinex","ETHUSD",1760375732263,3.0164,4166.9,4166.6,0.002]
["bitfinex","ETHUSD",1760375732469,0.1049,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760375732680,2.6248808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760375733380,3.2584808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760375733561,3.1384808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760375734566,5.9264808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760375734767,6.81331184,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760375735949,6.17971184,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760375736148,6.81331184,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760375737464,4.02531184,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760375737675,6.81331184,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760375742689,0.1049,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760375742887,0.2237,4167.9,4166.9,2.39982472]
["bitfinex","ETHUSD",1760375743088,0.2237,4167.9,4166.7,22.177049]
["bitfinex","ETHUSD",1760375743089,2.8988,4167.8,4166.7,22.177049]
["bitfinex","ETHUSD",1760375743267,2.39947334,4167.6,4166.8,2.3999232]
["bitfinex","ETHUSD",1760375743461,0.1192,4167.3,4166.8,2.3999232]
["bitfinex","ETHUSD",1760375743783,2.788,4167.2,4166.8,2.3999232]
["bitfinex","ETHUSD",1760375743971,0.1192,4167.3,4166.7,2.39996417]
["bitfinex","ETHUSD",1760375744282,2.788,4167.2,4166.7,2.39996417]
["bitfinex","ETHUSD",1760375744486,2.788,4167.2,4167.0,7.69509]
["bitfinex","ETHUSD",1760375744708,2.788,4167.2,4167.0,2.39980426]
["bitfinex","ETHUSD",1760375744854,0.1192,4167.3,4167.1,8.215337]
["bitfinex","ETHUSD",1760375745055,2.788,4167.2,4167.1,8.215337]
["bitfinex","ETHUSD",1760375745254,0.66705,4168.5,4167.2,3.427985]
["bitfinex","ETHUSD",1760375745489,0.1192,4167.7,4167.0,0.1192]
["bitfinex","ETHUSD",1760375745663,2.788,4167.6,4167.3,2.3995893]
["bitfinex","ETHUSD",1760375745865,2.788,4167.6,4167.4,2.39957191]
["bitfinex","ETHUSD",1760375746057,2.788,4167.6,4167.5,4.756456]
["bitfinex","ETHUSD",1760375746260,2.788,4167.6,4167.2,2.39967758]
["bitfinex","ETHUSD",1760375746459,0.1131,4167.5,4165.2,0.6336]
["bitfinex","ETHUSD",1760375746653,0.1131,4167.5,4166.6,5.65178]
["bitfinex","ETHUSD",1760375746654,0.2214,4166.7,4166.6,5.65178]
["bitfinex","ETHUSD",1760375746863,3.2428,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760375747700,5.6427808,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760375748198,6.44704616,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760375748771,7.08064616,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760375751272,4.29264616,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760375751472,7.08064616,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760375752809,3.1236,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760375753020,0.3356,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760375753186,0.12,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760375753505,2.908,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760375753673,3.0233,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760375754413,2.9990629,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760375755407,2.8837629,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760375756009,5.3990437,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760375756215,6.34304999,4166.7,4166.6,0.002]
["bitfinex","ETHUSD",1760375757476,3.03381121,4166.3,4166.2,1e-08]
["bitfinex","ETHUSD",1760375757677,3.03381121,4166.3,4165.8,0.002]
["bitfinex","ETHUSD",1760375757678,3.03404168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1760375757877,5.82104168,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1760375758110,7.0111324,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1760375758497,4.2241324,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1760375758701,7.0111324,4165.9,4165.8,0.002]
["bitfinex","ETHUSD",1760375760414,3.03444509,4165.2,4164.5,0.002]
["bitfinex","ETHUSD",1760375760611,6.36496641,4165.2,4164.5,0.002]
["bitfinex","ETHUSD",1760375760820,6.69946641,4165.2,4164.5,0.002]
["bitfinex","ETHUSD",1760375761113,0.3345,4165.9,4165.1,8.025896]
["bitfinex","ETHUSD",1760375761304,0.3345,4165.9,4165.2,3.11506]
["bitfinex","ETHUSD",1760375761611,2.40056399,4165.7,4165.1,0.005]
["bitfinex","ETHUSD",1760375761849,0.3345,4165.9,4165.5,2.40067098]
["bitfinex","ETHUSD",1760375762121,2.787,4165.8,4165.5,3.592439]
["bitfinex","ETHUSD",1760375762305,0.498,4165.7,4165.4,2.40068146]
["bitfinex","ETHUSD",1760375762610,0.235,4166.1,4165.1,0.2285]
["bitfinex","ETHUSD",1760375762611,2.8888,4165.6,4165.2,4.513862]
["bitfinex","ETHUSD",1760375762824,2.787,4165.5,4165.1,0.005]
["bitfinex","ETHUSD",1760375763111,2.8888,4165.5,4165.1,0.005]
["bitfinex","ETHUSD",1760375763276,2.40084509,4165.2,4165.1,0.005]
["bitfinex","ETHUSD",1760375763479,5.18784509,4165.2,4165.1,0.005]
["bitfinex","ETHUSD",1760375763692,5.28964509,4165.2,4165.1,0.005]
["bitfinex","ETHUSD",1760375764214,2.8888,4165.2,4165.1,0.005]
["bitfinex","ETHUSD",1760375764513,5.28964509,4165.2,4165.1,0.005]
["bitfinex","ETHUSD",1760375764807,6.05868317,4165.2,4165.1,0.005]
["bitfinex","ETHUSD",1760375766609,0.87083808,4165.2,4165.1,0.005]
["bitfinex","ETHUSD",1760375766828,0.6336,4165.7,4165.1,0.005]
["bitfinex","ETHUSD",1760375767136,2.50264509,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760375767321,5.28964509,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760375767516,2.8888,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760375768028,0.8686,4166.1,4165.2,7.986052]
["bitfinex","ETHUSD",1760375768029,0.1018,4165.7,4165.2,7.986052]
["bitfinex","ETHUSD",1760375768228,5.28945787,4165.6,4165.2,7.21696]
["bitfinex","ETHUSD",1760375768430,0.1018,4165.5,4165.2,11.218982]
["bitfinex","ETHUSD",1760375768734,0.235,4166.1,4165.2,4.686571]
["bitfinex","ETHUSD",1760375768735,2.787,4165.4,4165.2,4.686571]
["bitfinex","ETHUSD",1760375768908,2.787,4165.3,4165.2,4.309068]
["bitfinex","ETHUSD",1760375769117,2.787,4165.3,4165.2,3.857143]
["bitfinex","ETHUSD",1760375769501,0.235,4166.1,4165.3,8.116715]
["bitfinex","ETHUSD",1760375769814,0.5,4166.2,4165.4,4.32068348]
["bitfinex","ETHUSD",1760375770049,1.08,4167.7,4166.3,3.980708]
["bitfinex","ETHUSD",1760375770332,2.787,4166.7,4166.1,19.498402]
["bitfinex","ETHUSD",1760375770511,2.787,4166.7,4166.1,15.672526]
["bitfinex","ETHUSD",1760375770709,2.787,4166.7,4165.9,2.40041198]
["bitfinex","ETHUSD",1760375770908,2.787,4166.7,4166.0,2.40037423]
["bitfinex","ETHUSD",1760375771119,2.787,4166.7,4166.1,2.335]
["bitfinex","ETHUSD",1760375771313,0.12,4166.4,4166.1,4.73532094]
["bitfinex","ETHUSD",1760375771512,0.12,4166.4,4165.8,2.40049236]
["bitfinex","ETHUSD",1760375771513,0.2215,4166.4,4165.7,0.12]
["bitfinex","ETHUSD",1760375771733,0.2329,4165.8,4165.2,0.6265144]
["bitfinex","ETHUSD",1760375771931,0.2329,4165.8,4165.5,0.12]
["bitfinex","ETHUSD",1760375772305,0.2329,4165.8,4165.1,0.007]
["bitfinex","ETHUSD",1760375772306,0.1028,4165.7,4165.1,0.007]
["bitfinex","ETHUSD",1760375772502,0.12,4165.4,4165.1,0.007]
["bitfinex","ETHUSD",1760375772837,0.12,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760375773230,0.2329,4165.8,4165.1,0.007]
["bitfinex","ETHUSD",1760375773430,2.787,4165.7,4165.4,11.935648]
["bitfinex","ETHUSD",1760375773632,5.18708534,4166.6,4165.6,9.231003]
["bitfinex","ETHUSD",1760375773843,5.18708534,4166.6,4165.9,4.863972]
["bitfinex","ETHUSD",1760375774143,0.6336,4166.4,4165.3,1.92]
["bitfinex","ETHUSD",1760375774350,2.40056535,4165.7,4165.1,0.007]
["bitfinex","ETHUSD",1760375774553,2.787,4165.6,4165.1,0.007]
["bitfinex","ETHUSD",1760375774708,2.787,4165.5,4165.1,0.007]
["bitfinex","ETHUSD",1760375775042,2.8885,4165.5,4165.1,0.007]
["bitfinex","ETHUSD",1760375775243,0.1015,4165.4,4165.1,0.007]
["bitfinex","ETHUSD",1760375776134,2.787,4165.5,4165.1,0.007]
["bitfinex","ETHUSD",1760375776524,2.8885,4165.5,4165.1,0.007]
["bitfinex","ETHUSD",1760375776948,0.1015,4165.4,4165.1,0.007]
["bitfinex","ETHUSD",1760375777119,2.787,4165.5,4165.2,2.40084059]
["bitfinex","ETHUSD",1760375777314,0.1015,4166.0,4165.2,0.55247095]
["bitfinex","ETHUSD",1760375777527,2.8885,4165.9,4165.1,0.007]
["bitfinex","ETHUSD",1760375777851,2.4007468,4165.4,4165.1,0.007]
["bitfinex","ETHUSD",1760375778060,2.787,4165.3,4165.1,0.007]
["bitfinex","ETHUSD",1760375778221,0.1015,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760375778719,2.50234509,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760375778918,3.90495475,4165.2,4165.1,0.007]
["bitfinex","ETHUSD",1760375779959,0.6336,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760375780129,7.97153333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760375780319,8.07423333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760375781064,5.28723333,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760375781257,8.84306423,4164.7,4164.6,0.002]
["bitfinex","ETHUSD",1760375783463,4.95496397,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1760375783663,7.74196397,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1760375783863,7.84466397,4164.3,4164.2,0.002]
["bitfinex","ETHUSD",1760375784165,0.6336,4164.0,4163.1,0.007]
["bitfinex","ETHUSD",1760375784390,3.25551001,4163.7,4163.1,0.007]
["bitfinex","ETHUSD",1760375784543,5.17551001,4163.7,4163.1,0.007]
["bitfinex","ETHUSD",1760375784746,0.6336,4163.4,4162.6,0.002]
["bitfinex","ETHUSD",1760375784972,3.26198697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1760375785266,2.787,4163.3,4162.7,2.40226738]
["bitfinex","ETHUSD",1760375785267,0.12,4162.8,4162.7,2.40226738]
["bitfinex","ETHUSD",1760375785468,2.787,4162.8,4162.7,8.02791674]
["bitfinex","ETHUSD",1760375785672,2.787,4162.8,4162.7,6.02613871]
["bitfinex","ETHUSD",1760375786372,2.787,4162.8,4162.7,15.15502371]
["bitfinex","ETHUSD",1760375786577,0.1086,4163.6,4162.8,8.297179]
["bitfinex","ETHUSD",1760375786774,0.12,4163.4,4163.1,2.40204078]
["bitfinex","ETHUSD",1760375786981,0.12,4163.4,4162.7,0.36042674]
["bitfinex","ETHUSD",1760375786982,0.12,4163.4,4162.9,2.40217156]
["bitfinex","ETHUSD",1760375787185,0.12,4163.4,4163.0,0.27625983]
["bitfinex","ETHUSD",1760375787388,0.12,4163.4,4163.0,2.67836203]
["bitfinex","ETHUSD",1760375787547,0.12,4163.4,4163.0,2.4021022]
["bitfinex","ETHUSD",1760375787744,0.12,4163.4,4163.1,2.40204994]
["bitfinex","ETHUSD",1760375787983,2.787,4163.3,4162.8,8.972681]
["bitfinex","ETHUSD",1760375788154,2.787,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1760375790149,0.12,4163.4,4163.3,21.98080376]
["bitfinex","ETHUSD",1760375790350,0.001,4165.6,4163.6,11.056717]
["bitfinex","ETHUSD",1760375790351,0.12,4164.0,4163.6,11.056717]
["bitfinex","ETHUSD",1760375790681,0.12,4163.8,4163.2,2.04]
["bitfinex","ETHUSD",1760375790881,0.591,4163.7,4163.5,2.40181771]
["bitfinex","ETHUSD",1760375791081,0.591,4163.7,4163.6,4.46070241]
["bitfinex","ETHUSD",1760375791280,2.787,4163.7,4163.5,2.902913]
["bitfinex","ETHUSD",1760375791451,2.787,4163.6,4163.4,2.4018359]
["bitfinex","ETHUSD",1760375791657,2.787,4163.6,4163.5,5.48153638]
["bitfinex","ETHUSD",1760375791853,2.787,4163.6,4163.2,0.12]
["bitfinex","ETHUSD",1760375792089,0.12,4163.4,4162.8,2.518791]
["bitfinex","ETHUSD",1760375792267,0.12,4163.4,4163.1,3.544988]
["bitfinex","ETHUSD",1760375792466,0.099,4163.5,4162.6,0.002]
["bitfinex","ETHUSD",1760375792467,0.2236,4162.9,4162.6,0.002]
["bitfinex","ETHUSD",1760375792686,2.907,4162.8,4162.6,0.002]
["bitfinex","ETHUSD",1760375792852,3.0072,4162.8,4162.6,0.002]
["bitfinex","ETHUSD",1760375793057,0.1002,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1760375793258,2.787,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1760375793589,2.40193712,4163.4,4162.6,0.002]
["bitfinex","ETHUSD",1760375793590,0.12,4163.0,4162.7,10.73906957]
["bitfinex","ETHUSD",1760375793884,0.3313,4163.7,4162.8,6.38566]
["bitfinex","ETHUSD",1760375794086,0.12,4163.5,4162.8,0.12]
["bitfinex","ETHUSD",1760375794284,2.787,4163.6,4162.6,0.002]
["bitfinex","ETHUSD",1760375794285,0.2212,4162.8,4162.6,0.002]
["bitfinex","ETHUSD",1760375794483,2.787,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1760375794688,2.787,4162.7,4162.6,4.656]
["bitfinex","ETHUSD",1760375794884,2.8908,4162.7,4162.6,1.922]
["bitfinex","ETHUSD",1760375795187,3.0108,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1760375795390,5.41308697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1760375795563,3.0108,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1760375796088,2.907,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1760375796387,5.41428697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1760375796586,3.012,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1760375796764,2.907,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1760375797388,3.012,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1760375798262,5.41428697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1760375798490,3.012,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1760375799084,2.8959,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1760375799286,5.29818697,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1760375799595,3.09808,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1760375799804,2.8959,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1760375800562,2.787,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1760375800802,0.2149,4162.8,4162.6,0.002]
["bitfinex","ETHUSD",1760375800974,2.787,4162.7,4162.6,0.002]
["bitfinex","ETHUSD",1760375801463,2.63154993,4163.7,4163.0,2.40210509]
["bitfinex","ETHUSD",1760375801669,2.787,4163.6,4163.1,3.777857]
["bitfinex","ETHUSD",1760375801972,2.787,4163.6,4162.7,4.046076]
["bitfinex","ETHUSD",1760375801973,2.40193272,4163.4,4162.7,4.046076]
["bitfinex","ETHUSD",1760375802162,0.1089,4163.5,4162.9,2.40216239]
["bitfinex","ETHUSD",1760375802365,0.2298,4163.7,4162.7,9.602659]
["bitfinex","ETHUSD",1760375802570,2.459,4163.6,4163.0,10.810934]
["bitfinex","ETHUSD",1760375802796,2.459,4163.6,4163.1,5.82309]
["bitfinex","ETHUSD",1760375802997,2.459,4163.6,4162.9,2.40215901]
["bitfinex","ETHUSD",1760375803367,2.459,4163.6,4163.1,13.53062728]
["bitfinex","ETHUSD",1760375803585,2.459,4163.6,4163.1,2.40204528]
["bitfinex","ETHUSD",1760375803769,0.2298,4163.7,4163.2,2.40194973]
["bitfinex","ETHUSD",1760375803969,2.787,4163.6,4163.2,3.7923029]
["bitfinex","ETHUSD",1760375804169,0.1089,4163.5,4162.7,3.313519]
["bitfinex","ETHUSD",1760375804420,0.1089,4163.5,4162.8,5.188385]
["bitfinex","ETHUSD",1760375804580,0.3217,4163.4,4162.6,0.002]
["bitfinex","ETHUSD",1760375804999,2.40226239,4162.8,4162.6,0.002]
["bitfinex","ETHUSD",1760375805202,2.63154492,4163.7,4162.7,6.25192697]
["bitfinex","ETHUSD",1760375805402,2.63154492,4163.7,4162.7,2.703162]
["bitfinex","ETHUSD",1760375805403,3.40402449,4163.6,4162.7,2.703162]
["bitfinex","ETHUSD",1760375805720,2.40205878,4163.1,4162.7,2.703162]
["bitfinex","ETHUSD",1760375805918,2.787,4163.0,4162.6,0.002]
["bitfinex","ETHUSD",1760375806120,2.787,4163.0,4162.7,3.946336]
["bitfinex","ETHUSD",1760375806575,2.787,4163.0,4162.6,0.002]
["bitfinex","ETHUSD",1760375806777,2.787,4163.0,4162.7,5.81566]
["bitfinex","ETHUSD",1760375807085,2.787,4163.0,4162.8,8.899589]
["bitfinex","ETHUSD",1760375807280,2.787,4163.0,4162.8,8.093373]
["bitfinex","ETHUSD",1760375807482,0.2261,4165.0,4162.8,8.093373]
["bitfinex","ETHUSD",1760375807685,0.2261,4165.0,4163.1,1.92]
["bitfinex","ETHUSD",1760375807915,0.2261,4165.0,4163.3,14.77872]
["bitfinex","ETHUSD",1760375807916,2.787,4164.6,4163.3,14.77872]
["bitfinex","ETHUSD",1760375808095,0.2154,4163.4,4162.8,2.4022166]
["bitfinex","ETHUSD",1760375808271,0.2154,4163.4,4162.9,1.92]
["bitfinex","ETHUSD",1760375808472,0.2154,4163.4,4162.6,2.4043053]
["bitfinex","ETHUSD",1760375808697,2.787,4163.6,4162.7,3.588605]
["bitfinex","ETHUSD",1760375808901,2.40187011,4163.5,4162.9,2.215401]
["bitfinex","ETHUSD",1760375809070,0.12,4163.4,4162.9,5.288053]
["bitfinex","ETHUSD",1760375809273,0.12,4163.4,4162.8,1.92]
["bitfinex","ETHUSD",1760375809476,0.12,4163.4,4162.9,6.288053]
["bitfinex","ETHUSD",1760375809695,0.12,4163.4,4162.9,5.288053]
["bitfinex","ETHUSD",1760375810009,2.786,4163.3,4162.9,5.288053]
["bitfinex","ETHUSD",1760375810302,0.12,4163.4,4163.3,5.540052]
["bitfinex","ETHUSD",1760375810610,0.12,4163.9,4163.6,2.638097]
["bitfinex","ETHUSD",1760375810803,2.786,4163.8,4163.5,2.40178264]
["bitfinex","ETHUSD",1760375811479,2.786,4163.8,4163.5,3.211062]
["bitfinex","ETHUSD",1760375811679,2.786,4163.8,4163.5,2.389738]
["bitfinex","ETHUSD",1760375812205,0.3327,4163.9,4163.5,2.389738]
["bitfinex","ETHUSD",1760375812509,2.786,4163.7,4163.5,2.389738]
["bitfinex","ETHUSD",1760375812876,2.786,4163.7,4163.4,3.889397]
["bitfinex","ETHUSD",1760375813188,0.125,4164.2,4163.5,0.5477]
["bitfinex","ETHUSD",1760375813189,0.12,4164.2,4163.5,0.5477]
["bitfinex","ETHUSD",1760375813386,2.786,4164.1,4163.8,3.332862]
["bitfinex","ETHUSD",1760375813594,2.786,4164.1,4163.8,2.326597]
["bitfinex","ETHUSD",1760375813982,0.12,4164.2,4163.8,4.72822074]
["bitfinex","ETHUSD",1760375814184,0.001,4165.1,4164.2,8.134611]
["bitfinex","ETHUSD",1760375814407,0.12,4164.8,4164.4,2.40125835]
["bitfinex","ETHUSD",1760375814576,2.40190746,4165.1,4164.6,2.40119099]
["bitfinex","ETHUSD",1760375814577,2.786,4164.7,4164.6,2.40119099]
["bitfinex","ETHUSD",1760375814776,2.786,4164.7,4164.6,7.97805099]
["bitfinex","ETHUSD",1760375814972,0.121,4165.1,4164.6,7.97805099]
["bitfinex","ETHUSD",1760375814973,0.001,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1760375815288,0.001,4165.1,4165.0,5.50986038]
["bitfinex","ETHUSD",1760375815488,0.001,4165.1,4165.0,5.21743538]
["bitfinex","ETHUSD",1760375815703,0.001,4165.1,4165.0,7.97006338]
["bitfinex","ETHUSD",1760375815900,0.001,4165.1,4164.9,0.12]
["bitfinex","ETHUSD",1760375816790,2.54986038,4165.0,4164.2,3.369341]
["bitfinex","ETHUSD",1760375817126,0.2156,4164.9,4164.5,4.251657]
["bitfinex","ETHUSD",1760375817280,2.786,4164.8,4164.5,4.251657]
["bitfinex","ETHUSD",1760375817684,2.786,4164.8,4164.4,0.12]
["bitfinex","ETHUSD",1760375817899,5.33669458,4164.8,4164.4,0.12]
["bitfinex","ETHUSD",1760375818099,2.40124864,4164.5,4164.4,0.12]
["bitfinex","ETHUSD",1760375818289,0.12,4164.4,4163.7,3.333324]
["bitfinex","ETHUSD",1760375818598,0.12,4164.4,4163.7,2.750324]
["bitfinex","ETHUSD",1760375818599,2.52150942,4164.1,4163.7,2.750324]
["bitfinex","ETHUSD",1760375818916,0.12,4164.1,4163.7,2.750324]
["bitfinex","ETHUSD",1760375819478,0.12,4164.1,4163.6,0.12]
["bitfinex","ETHUSD",1760375819680,0.12,4164.1,4163.7,6.508689]
["bitfinex","ETHUSD",1760375820214,0.12,4164.1,4163.7,6.192208]
["bitfinex","ETHUSD",1760375820578,0.80842005,4164.8,4163.7,6.233663]
["bitfinex","ETHUSD",1760375820922,0.12,4164.4,4163.7,0.12]
["bitfinex","ETHUSD",1760375821083,0.12,4164.4,4163.8,4.8370067]
["bitfinex","ETHUSD",1760375821284,2.52131181,4164.4,4163.7,2.52169923]
["bitfinex","ETHUSD",1760375821615,0.12,4164.4,4163.8,2.008904]
["bitfinex","ETHUSD",1760375821781,0.2696,4164.4,4163.8,2.045033]
["bitfinex","ETHUSD",1760375821991,2.40137278,4164.3,4163.8,6.599879]
["bitfinex","ETHUSD",1760375822190,2.9346,4164.2,4163.7,0.12]
["bitfinex","ETHUSD",1760375822390,5.336039,4164.2,4163.8,2.35924]
["bitfinex","ETHUSD",1760375822630,5.336039,4164.2,4163.7,0.12]
["bitfinex","ETHUSD",1760375822793,2.785,4164.2,4163.8,3.647564]
["bitfinex","ETHUSD",1760375823232,2.785,4164.2,4163.7,5.333442]
["bitfinex","ETHUSD",1760375823529,2.785,4164.2,4163.6,2.40175016]
["bitfinex","ETHUSD",1760375823827,2.785,4164.2,4163.7,2.408453]
["bitfinex","ETHUSD",1760375824028,2.785,4164.1,4163.7,2.408453]
["bitfinex","ETHUSD",1760375824523,2.785,4164.0,4163.7,4.81013294]
["bitfinex","ETHUSD",1760375824711,2.785,4164.0,4163.8,4.696995]
["bitfinex","ETHUSD",1760375825314,2.785,4163.9,4163.8,2.40161225]
["bitfinex","ETHUSD",1760375825520,2.785,4163.9,4163.8,7.05773425]
["bitfinex","ETHUSD",1760375825910,2.785,4163.9,4163.8,6.08104025]
["bitfinex","ETHUSD",1760375826116,2.785,4163.9,4163.8,5.51303025]
["bitfinex","ETHUSD",1760375826308,0.001,4164.8,4164.6,2.40118825]
["bitfinex","ETHUSD",1760375826627,2.785,4164.7,4164.5,2.40124082]
["bitfinex","ETHUSD",1760375827221,0.001,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1760375827426,0.001,4164.8,4164.7,5.89530433]
["bitfinex","ETHUSD",1760375827601,0.001,4164.8,4164.2,1.92]
["bitfinex","ETHUSD",1760375827923,0.001,4164.8,4164.6,1.92]
["bitfinex","ETHUSD",1760375828126,0.001,4164.8,4164.7,7.89298933]
["bitfinex","ETHUSD",1760375828300,0.001,4164.8,4164.7,5.491856]
["bitfinex","ETHUSD",1760375828908,0.001,4164.8,4164.7,2.013463]
["bitfinex","ETHUSD",1760375829210,0.001,4164.8,4164.5,7.01186066]
["bitfinex","ETHUSD",1760375829408,0.001,4164.8,4164.6,4.54633]
["bitfinex","ETHUSD",1760375829639,0.001,4164.8,4164.7,2.834787]
["bitfinex","ETHUSD",1760375829838,0.1532,4164.7,4164.5,1.92]
["bitfinex","ETHUSD",1760375830025,0.001,4164.8,4164.5,1.92]
["bitfinex","ETHUSD",1760375830429,0.1532,4164.7,4163.8,21.420206]
["bitfinex","ETHUSD",1760375830677,0.1532,4164.6,4163.6,2.40173821]
["bitfinex","ETHUSD",1760375830837,2.40134694,4164.4,4164.0,1.92]
["bitfinex","ETHUSD",1760375831038,0.1532,4164.3,4163.9,3.46559]
["bitfinex","ETHUSD",1760375831262,2.40135488,4164.4,4163.7,2.40170741]
["bitfinex","ETHUSD",1760375831465,2.40135488,4164.4,4163.9,1.92]
["bitfinex","ETHUSD",1760375831648,2.40135488,4164.4,4163.7,2.40170741]
["bitfinex","ETHUSD",1760375831649,2.40135488,4164.4,4163.8,4.081605]
["bitfinex","ETHUSD",1760375831854,2.55455488,4164.4,4163.8,1.92]
["bitfinex","ETHUSD",1760375832050,0.92717511,4164.4,4163.3,2.3752]
["bitfinex","ETHUSD",1760375832253,0.92717511,4164.4,4163.7,1.92]
["bitfinex","ETHUSD",1760375832449,5.18526729,4164.5,4163.9,1.92]
["bitfinex","ETHUSD",1760375832661,2.4013666,4164.3,4163.9,1.92]
["bitfinex","ETHUSD",1760375832961,2.4013666,4164.3,4163.8,0.12]
["bitfinex","ETHUSD",1760375833163,2.52132536,4164.4,4163.8,0.12]
["bitfinex","ETHUSD",1760375833460,0.12,4164.4,4163.8,0.12]
["bitfinex","ETHUSD",1760375833633,0.66584691,4164.4,4163.8,0.12]
["bitfinex","ETHUSD",1760375833831,0.66584691,4164.4,4163.9,2.40158883]
["bitfinex","ETHUSD",1760375834042,2.784,4164.5,4164.0,0.4552]
["bitfinex","ETHUSD",1760375834229,2.784,4164.5,4164.2,0.12]
["bitfinex","ETHUSD",1760375836060,2.784,4164.5,4163.6,0.12]
["bitfinex","ETHUSD",1760375836061,0.12,4164.3,4163.6,0.12]
["bitfinex","ETHUSD",1760375836261,2.52138108,4164.3,4163.6,2.5217641]
["bitfinex","ETHUSD",1760375836572,2.52138108,4164.3,4163.6,0.12]
["bitfinex","ETHUSD",1760375836862,3.30739433,4164.3,4163.6,2.52176682]
["bitfinex","ETHUSD",1760375837284,2.40143989,4164.2,4163.6,0.12]
["bitfinex","ETHUSD",1760375837584,2.4015498,4164.0,4163.6,0.12]
["bitfinex","ETHUSD",1760375837974,5.18549027,4164.1,4163.6,0.12]
["bitfinex","ETHUSD",1760375838387,2.784,4164.1,4163.6,0.12]
["bitfinex","ETHUSD",1760375838984,5.18548606,4164.1,4163.6,0.12]
["bitfinex","ETHUSD",1760375839187,0.1535,4164.0,4163.6,0.12]
["bitfinex","ETHUSD",1760375839384,0.212,4163.7,4163.3,3.5036]
["bitfinex","ETHUSD",1760375839566,5.18578862,4163.6,4163.3,3.151208]
["bitfinex","ETHUSD",1760375839887,5.18578862,4163.6,4163.3,1.92]
["bitfinex","ETHUSD",1760375840067,5.18578862,4163.6,4163.0,2.04]
["bitfinex","ETHUSD",1760375840270,2.9402,4163.6,4163.2,3.152428]
["bitfinex","ETHUSD",1760375840478,2.55807504,4163.5,4163.2,3.152428]
["bitfinex","ETHUSD",1760375840681,2.784,4163.6,4163.2,3.152428]
["bitfinex","ETHUSD",1760375840682,5.34198501,4163.6,4163.2,3.152428]
["bitfinex","ETHUSD",1760375840878,2.784,4163.5,4163.2,3.152428]
["bitfinex","ETHUSD",1760375841056,2.784,4163.5,4163.3,4.043761]
["bitfinex","ETHUSD",1760375841261,2.784,4163.5,4163.2,7.183882]
["bitfinex","ETHUSD",1760375841660,2.784,4163.5,4163.2,7.406066]
["bitfinex","ETHUSD",1760375842187,0.12,4163.7,4163.2,7.406066]
["bitfinex","ETHUSD",1760375842393,2.784,4163.6,4163.4,6.485288]
["bitfinex","ETHUSD",1760375842597,2.784,4163.6,4163.3,0.12]
["bitfinex","ETHUSD",1760375843888,2.784,4163.6,4163.4,2.321907]
["bitfinex","ETHUSD",1760375844092,2.40167487,4163.8,4163.3,0.12]
["bitfinex","ETHUSD",1760375844281,2.783,4164.2,4163.8,3.612739]
["bitfinex","ETHUSD",1760375844485,2.783,4164.2,4163.5,0.4552]
["bitfinex","ETHUSD",1760375844711,2.783,4164.2,4163.6,4.345159]
["bitfinex","ETHUSD",1760375844887,2.783,4164.1,4163.8,6.790458]
["bitfinex","ETHUSD",1760375845083,2.783,4164.1,4163.9,2.85676331]
["bitfinex","ETHUSD",1760375845299,2.783,4164.1,4164.0,4.141118]
["bitfinex","ETHUSD",1760375845499,2.783,4164.1,4163.9,0.4552]
["bitfinex","ETHUSD",1760375846016,2.783,4164.1,4163.3,0.4552]
["bitfinex","ETHUSD",1760375846317,2.783,4164.1,4163.7,4.701779]
["bitfinex","ETHUSD",1760375846517,2.783,4164.1,4163.6,2.40172828]
["bitfinex","ETHUSD",1760375846691,2.783,4164.1,4163.7,3.02206]
["bitfinex","ETHUSD",1760375847293,2.783,4164.1,4163.5,1.92]
["bitfinex","ETHUSD",1760375847294,2.783,4164.1,4163.5,2.40180819]
["bitfinex","ETHUSD",1760375847917,2.783,4164.1,4163.6,2.40175808]
["bitfinex","ETHUSD",1760375848346,2.783,4164.1,4163.3,3.18115358]
["bitfinex","ETHUSD",1760375848347,2.40175668,4163.7,4163.3,1.92]
["bitfinex","ETHUSD",1760375848488,2.783,4163.6,4163.3,1.92]
["bitfinex","ETHUSD",1760375848689,0.1553,4163.5,4163.1,0.002]
["bitfinex","ETHUSD",1760375848895,2.55713543,4163.5,4163.1,0.002]
["bitfinex","ETHUSD",1760375849625,5.18478156,4163.6,4163.1,0.002]
["bitfinex","ETHUSD",1760375849797,2.40183444,4163.5,4163.1,0.002]
["bitfinex","ETHUSD",1760375850221,5.34007966,4163.6,4163.1,0.002]
["bitfinex","ETHUSD",1760375850395,5.98029068,4163.6,4163.1,0.002]
["bitfinex","ETHUSD",1760375850592,2.783,4163.5,4163.2,2.871062]
["bitfinex","ETHUSD",1760375850919,2.783,4163.4,4163.1,0.2349]
["bitfinex","ETHUSD",1760375851124,2.783,4163.4,4163.2,2.425884]
["bitfinex","ETHUSD",1760375852240,2.783,4163.4,4163.1,2.4040522]
["bitfinex","ETHUSD",1760375852531,2.783,4163.4,4163.2,2.457884]
["bitfinex","ETHUSD",1760375852705,2.783,4163.4,4163.2,2.40199064]
["bitfinex","ETHUSD",1760375853241,45.005,4172.9,4163.2,2.40199064]
["bitfinex","ETHUSD",1760375853242,2.783,4164.0,4163.6,2.40172732]
["bitfinex","ETHUSD",1760375853411,2.783,4163.9,4163.5,2.40177612]
["bitfinex","ETHUSD",1760375853732,2.783,4163.8,4163.5,2.40177612]
["bitfinex","ETHUSD",1760375854029,2.783,4163.7,4163.3,3.09000414]
["bitfinex","ETHUSD",1760375854233,2.784,4163.7,4163.6,3.494696]
["bitfinex","ETHUSD",1760375854733,2.784,4163.7,4163.6,4.4201127]
["bitfinex","ETHUSD",1760375855038,2.784,4163.7,4163.6,2.4017677]
["bitfinex","ETHUSD",1760375855234,2.784,4163.7,4163.5,0.12]
["bitfinex","ETHUSD",1760375855235,2.784,4163.7,4163.5,2.52181839]
["bitfinex","ETHUSD",1760375855436,2.784,4163.7,4163.6,6.0889877]
["bitfinex","ETHUSD",1760375855634,0.001,4163.7,4163.6,11.1352817]
["bitfinex","ETHUSD",1760375855852,0.001,4163.7,4163.6,8.3426917]
["bitfinex","ETHUSD",1760375856138,0.001,4163.7,4163.6,6.67222933]
["bitfinex","ETHUSD",1760375856712,0.001,4163.7,4163.6,33.96671433]
["bitfinex","ETHUSD",1760375857327,0.001,4163.7,4163.6,32.5028087]
["bitfinex","ETHUSD",1760375857525,0.001,4163.7,4163.6,31.3882427]
["bitfinex","ETHUSD",1760375857723,0.001,4163.7,4163.6,2.8569677]
["bitfinex","ETHUSD",1760375857929,0.001,4163.7,4163.6,32.8569677]
["bitfinex","ETHUSD",1760375858126,0.001,4163.7,4163.6,21.9054527]
["bitfinex","ETHUSD",1760375858318,0.001,4163.7,4163.6,21.06393278]
["bitfinex","ETHUSD",1760375858713,0.001,4163.7,4163.6,7.23693178]
["bitfinex","ETHUSD",1760375858919,0.001,4163.7,4163.6,27.5008367]
["bitfinex","ETHUSD",1760375859139,0.001,4163.7,4163.6,26.6051387]
["bitfinex","ETHUSD",1760375859723,0.001,4163.7,4163.6,8.1935677]
["bitfinex","ETHUSD",1760375859951,0.001,4163.7,4163.6,38.1935677]
["bitfinex","ETHUSD",1760375860129,0.001,4163.7,4163.6,35.4684097]
["bitfinex","ETHUSD",1760375860934,0.001,4163.7,4163.6,38.1935677]
["bitfinex","ETHUSD",1760375861454,0.001,4163.7,4163.6,40.65353178]
["bitfinex","ETHUSD",1760375862553,0.001,4163.7,4163.6,40.9270327]
["bitfinex","ETHUSD",1760375862764,0.001,4163.7,4163.6,42.63257554]
["bitfinex","ETHUSD",1760375863222,0.001,4163.7,4163.6,40.9270327]
["bitfinex","ETHUSD",1760375863958,0.001,4163.7,4163.6,10.9270327]
["bitfinex","ETHUSD",1760375864145,0.001,4163.7,4163.6,40.9270327]
["bitfinex","ETHUSD",1760375865021,0.001,4163.7,4163.6,25.95670178]
["bitfinex","ETHUSD",1760375865226,0.001,4163.7,4163.6,28.73870178]
["bitfinex","ETHUSD",1760375865429,0.001,4163.7,4163.6,29.37230178]
["bitfinex","ETHUSD",1760375865732,0.001,4163.7,4163.6,21.45892878]
["bitfinex","ETHUSD",1760375865923,0.001,4163.7,4163.6,40.01893178]
["bitfinex","ETHUSD",1760375866119,0.001,4163.7,4163.6,40.65253178]
["bitfinex","ETHUSD",1760375866320,0.001,4163.7,4163.6,16.64984678]
["bitfinex","ETHUSD",1760375866629,0.001,4163.7,4163.4,2.59007]
["bitfinex","ETHUSD",1760375866859,0.001,4163.7,4163.6,8.8186687]
["bitfinex","ETHUSD",1760375867038,0.001,4163.7,4163.6,13.0691077]
["bitfinex","ETHUSD",1760375867275,0.001,4163.7,4163.3,0.2329]
["bitfinex","ETHUSD",1760375867480,0.001,4163.7,4163.5,2.40178873]
["bitfinex","ETHUSD",1760375867690,0.001,4163.7,4163.6,2.298339]
["bitfinex","ETHUSD",1760375868008,0.001,4163.7,4163.6,14.7450087]
["bitfinex","ETHUSD",1760375868889,0.001,4163.7,4163.6,11.5468427]
["bitfinex","ETHUSD",1760375869069,0.001,4163.7,4163.6,6.353357]
["bitfinex","ETHUSD",1760375869402,0.001,4163.7,4163.6,9.2277247]
["bitfinex","ETHUSD",1760375870002,0.001,4163.7,4163.6,2.9943677]
["bitfinex","ETHUSD",1760375870167,0.001,4163.7,4163.6,25.4287457]
["bitfinex","ETHUSD",1760375871225,0.001,4163.7,4163.6,28.24995478]
["bitfinex","ETHUSD",1760375872189,0.001,4163.7,4163.6,31.9299997]
["bitfinex","ETHUSD",1760375872392,0.001,4163.7,4163.6,28.1936467]
["bitfinex","ETHUSD",1760375872720,0.001,4163.7,4163.6,26.5987157]
["bitfinex","ETHUSD",1760375872889,0.001,4163.7,4163.6,23.4806857]
["bitfinex","ETHUSD",1760375873095,0.001,4163.7,4163.6,28.5133667]
["bitfinex","ETHUSD",1760375873319,0.001,4163.7,4163.6,20.6968647]
["bitfinex","ETHUSD",1760375873624,0.001,4163.7,4163.6,12.9693987]
["bitfinex","ETHUSD",1760375874424,0.001,4163.7,4163.6,18.70753479]
["bitfinex","ETHUSD",1760375874636,0.001,4163.7,4163.6,20.36099179]
["bitfinex","ETHUSD",1760375874805,0.001,4163.7,4163.6,17.57999179]
["bitfinex","ETHUSD",1760375875212,0.001,4163.7,4163.6,3.89824279]
["bitfinex","ETHUSD",1760375875397,0.001,4163.7,4163.6,28.17176679]
["bitfinex","ETHUSD",1760375875597,0.001,4163.7,4163.6,2.199888]
["bitfinex","ETHUSD",1760375875828,0.001,4163.7,4163.6,4.6016557]
["bitfinex","ETHUSD",1760375876007,0.001,4163.7,4163.6,5.0742557]
["bitfinex","ETHUSD",1760375876397,0.001,4163.7,4163.6,27.5031637]
["bitfinex","ETHUSD",1760375876825,0.001,4163.7,4163.6,21.3179637]
["bitfinex","ETHUSD",1760375876999,0.001,4163.7,4163.6,20.2221397]
["bitfinex","ETHUSD",1760375877399,0.001,4163.7,4163.6,25.8780697]
["bitfinex","ETHUSD",1760375877622,0.001,4163.7,4163.6,25.3640697]
["bitfinex","ETHUSD",1760375878422,0.001,4163.7,4163.6,27.3215477]
["bitfinex","ETHUSD",1760375878931,0.001,4163.7,4163.6,25.7604317]
["bitfinex","ETHUSD",1760375879430,0.001,4163.7,4163.6,5.6078637]
["bitfinex","ETHUSD",1760375880316,0.001,4163.7,4163.6,2.9943677]
["bitfinex","ETHUSD",1760375880517,0.001,4163.7,4163.6,32.13127695]
["bitfinex","ETHUSD",1760375880716,0.001,4163.7,4163.3,1.92]
["bitfinex","ETHUSD",1760375880918,0.001,4163.7,4163.6,13.8101367]
["bitfinex","ETHUSD",1760375881136,0.001,4163.7,4163.6,6.7363027]
["bitfinex","ETHUSD",1760375881506,0.001,4163.7,4163.6,7.2089027]
["bitfinex","ETHUSD",1760375881931,0.001,4163.7,4163.6,29.1597707]
["bitfinex","ETHUSD",1760375882235,0.001,4163.7,4163.6,31.61973478]
["bitfinex","ETHUSD",1760375882444,0.001,4164.2,4164.1,22.48789231]
["bitfinex","ETHUSD",1760375882746,0.001,4164.2,4164.1,26.11709231]
["bitfinex","ETHUSD",1760375882908,0.001,4164.2,4164.1,37.95067931]
["bitfinex","ETHUSD",1760375883103,0.001,4164.2,4164.1,38.42327931]
["bitfinex","ETHUSD",1760375883320,0.001,4164.2,4164.1,40.88324339]
["bitfinex","ETHUSD",1760375884546,0.001,4164.2,4164.1,38.67544139]
["bitfinex","ETHUSD",1760375884836,0.001,4164.9,4164.7,19.78460133]
["bitfinex","ETHUSD",1760375885040,0.001,4164.9,4164.7,37.10113333]
["bitfinex","ETHUSD",1760375885442,0.001,4164.9,4164.7,35.09742133]
["bitfinex","ETHUSD",1760375885638,0.001,4164.9,4164.7,37.07570752]
["bitfinex","ETHUSD",1760375885966,0.005,4165.9,4165.2,32.40084509]
["bitfinex","ETHUSD",1760375886267,0.005,4165.9,4165.2,37.06912609]
["bitfinex","ETHUSD",1760375886577,1e-08,4165.7,4165.6,4.95421455]
["bitfinex","ETHUSD",1760375886861,1e-08,4165.7,4165.6,29.85069955]
["bitfinex","ETHUSD",1760375887028,1e-08,4165.7,4165.6,38.47251063]
["bitfinex","ETHUSD",1760375887361,1e-08,4165.7,4165.6,37.80911063]
["bitfinex","ETHUSD",1760375887561,1e-08,4165.7,4165.6,13.71945663]
["bitfinex","ETHUSD",1760375887726,1e-08,4165.7,4165.6,12.77203863]
["bitfinex","ETHUSD",1760375888066,1e-08,4165.7,4165.6,33.90505363]
["bitfinex","ETHUSD",1760375888762,1e-08,4165.7,4165.6,33.04176363]
["bitfinex","ETHUSD",1760375889265,1e-08,4165.7,4165.6,32.09797663]
["bitfinex","ETHUSD",1760375890164,1e-08,4165.7,4165.6,34.02889563]
["bitfinex","ETHUSD",1760375890665,1e-08,4165.7,4165.6,34.14889563]
["bitfinex","ETHUSD",1760375891038,1e-08,4165.7,4165.6,10.12337863]
["bitfinex","ETHUSD",1760375891233,1e-08,4165.7,4165.6,32.52530455]
["bitfinex","ETHUSD",1760375891436,1e-08,4165.7,4165.6,29.88124855]
["bitfinex","ETHUSD",1760375891629,1e-08,4165.7,4165.6,7.22061455]
["bitfinex","ETHUSD",1760375891843,1e-08,4165.7,4165.6,0.12]
["bitfinex","ETHUSD",1760375892230,1e-08,4165.7,4165.6,9.48133755]
["bitfinex","ETHUSD",1760375892461,1e-08,4165.7,4165.6,8.69445555]
["bitfinex","ETHUSD",1760375892644,1e-08,4165.7,4165.6,8.13196855]
["bitfinex","ETHUSD",1760375892839,1e-08,4165.7,4165.6,22.85832155]
["bitfinex","ETHUSD",1760375893164,1e-08,4165.7,4165.6,21.35041855]
["bitfinex","ETHUSD",1760375893333,1e-08,4165.7,4165.6,20.34155855]
["bitfinex","ETHUSD",1760375893538,1e-08,4165.7,4165.6,18.17750755]
["bitfinex","ETHUSD",1760375893871,1e-08,4165.7,4165.6,4.44061455]
["bitfinex","ETHUSD",1760375894073,1e-08,4165.7,4165.6,2.04]
["bitfinex","ETHUSD",1760375894270,1e-08,4165.7,4164.9,7.607944]
["bitfinex","ETHUSD",1760375894568,1e-08,4165.7,4165.5,9.22061]
["bitfinex","ETHUSD",1760375894769,1e-08,4165.7,4165.5,3.927751]
["bitfinex","ETHUSD",1760375895158,1e-08,4165.7,4165.5,6.32840549]
["bitfinex","ETHUSD",1760375895340,1e-08,4165.7,4165.5,1.92]
["bitfinex","ETHUSD",1760375895651,1e-08,4165.7,4165.4,10.527174]
["bitfinex","ETHUSD",1760375895652,1e-08,4165.7,4165.3,2.52077562]
["bitfinex","ETHUSD",1760375895845,1e-08,4165.7,4165.6,2.216239]
["bitfinex","ETHUSD",1760375896057,1e-08,4165.7,4165.5,1.92]
["bitfinex","ETHUSD",1760375896435,1e-08,4165.7,4165.6,11.96228155]
["bitfinex","ETHUSD",1760375896644,1e-08,4165.7,4165.6,20.65803942]
["bitfinex","ETHUSD",1760375896876,1e-08,4165.7,4165.6,18.77312342]
["bitfinex","ETHUSD",1760375897575,1e-08,4165.7,4165.6,38.97114742]
["bitfinex","ETHUSD",1760375898980,1e-08,4165.7,4165.6,27.45261042]
["bitfinex","ETHUSD",1760375899545,1e-08,4165.7,4165.6,9.60474742]
["bitfinex","ETHUSD",1760375899856,1e-08,4165.9,4165.8,33.0340993]
["bitfinex","ETHUSD",1760375900042,1e-08,4165.9,4165.8,40.69738297]
["bitfinex","ETHUSD",1760375900246,1e-08,4165.9,4165.8,41.38028297]
["bitfinex","ETHUSD",1760375900544,1e-08,4165.9,4165.8,41.14018297]
["bitfinex","ETHUSD",1760375900744,0.001,4166.2,4165.8,41.14018297]
["bitfinex","ETHUSD",1760375900745,0.001,4166.2,4166.1,0.6336]
["bitfinex","ETHUSD",1760375900943,0.005,4167.9,4166.5,0.6336]
["bitfinex","ETHUSD",1760375901186,0.005,4167.9,4167.8,25.58510537]
["bitfinex","ETHUSD",1760375901395,0.005,4167.9,4167.8,14.84557737]
["bitfinex","ETHUSD",1760375901686,0.005,4167.9,4167.8,35.66275337]
["bitfinex","ETHUSD",1760375902250,0.005,4167.9,4167.8,10.51509137]
["bitfinex","ETHUSD",1760375902446,0.005,4167.9,4167.8,5.338744]
["bitfinex","ETHUSD",1760375902681,0.005,4167.9,4167.8,1.92]
["bitfinex","ETHUSD",1760375902885,2.97700976,4167.9,4167.3,2.020734]
["bitfinex","ETHUSD",1760375903390,2.39944842,4167.7,4166.4,2.777]
["bitfinex","ETHUSD",1760375903680,0.1003,4167.8,4166.8,2.39987257]
["bitfinex","ETHUSD",1760375903681,2.39947312,4167.6,4166.8,2.39987257]
["bitfinex","ETHUSD",1760375903888,2.39947312,4167.6,4166.9,11.395906]
["bitfinex","ETHUSD",1760375904067,2.93712138,4167.6,4166.9,11.395906]
["bitfinex","ETHUSD",1760375904272,2.93712138,4167.6,4167.1,6.110191]
["bitfinex","ETHUSD",1760375904589,2.93712138,4167.6,4167.0,1.92]
["bitfinex","ETHUSD",1760375904590,0.53764826,4167.6,4166.8,1.92]
["bitfinex","ETHUSD",1760375904882,2.39962214,4167.4,4166.9,2.383895]
["bitfinex","ETHUSD",1760375905093,2.39965722,4167.3,4166.5,4.76287769]
["bitfinex","ETHUSD",1760375905450,2.39965722,4167.3,4166.7,1.92]
["bitfinex","ETHUSD",1760375905758,2.39965722,4167.3,4166.8,3.917469]
["bitfinex","ETHUSD",1760375905961,0.53764826,4167.6,4166.7,4.919686]
["bitfinex","ETHUSD",1760375906177,2.39958616,4167.4,4166.9,1.92]
["bitfinex","ETHUSD",1760375906384,2.39952466,4167.5,4166.9,1.92]
["bitfinex","ETHUSD",1760375906750,2.51866749,4167.6,4167.1,3.20607]
["bitfinex","ETHUSD",1760375906978,2.39959266,4167.4,4167.0,0.1192]
["bitfinex","ETHUSD",1760375907295,2.39963587,4167.3,4167.0,0.1192]
["bitfinex","ETHUSD",1760375907578,2.39963587,4167.3,4166.2,5.1772203]
["bitfinex","ETHUSD",1760375907579,2.3998535,4167.0,4166.2,10.981323]
["bitfinex","ETHUSD",1760375907777,2.3998535,4167.0,4166.5,0.12]
["bitfinex","ETHUSD",1760375908183,2.3998535,4167.0,4166.6,2.067]
["bitfinex","ETHUSD",1760375908492,2.3998535,4167.0,4166.5,0.12]
["bitfinex","ETHUSD",1760375908987,2.51890114,4167.2,4166.5,0.12]
["bitfinex","ETHUSD",1760375908988,2.776,4166.9,4166.5,0.12]
["bitfinex","ETHUSD",1760375909985,2.776,4166.9,4166.5,2.04]
["bitfinex","ETHUSD",1760375910191,2.51891526,4167.2,4166.7,15.252254]
["bitfinex","ETHUSD",1760375910487,2.776,4167.0,4166.6,6.554276]
["bitfinex","ETHUSD",1760375911171,5.17581799,4167.0,4166.6,6.554276]
["bitfinex","ETHUSD",1760375911351,5.17581799,4167.0,4166.6,5.86642]
["bitfinex","ETHUSD",1760375911554,5.94528416,4167.0,4166.5,0.12]
["bitfinex","ETHUSD",1760375912264,2.39987273,4166.9,4166.5,0.12]
["bitfinex","ETHUSD",1760375912603,3.54546617,4167.0,4166.5,0.12]
["bitfinex","ETHUSD",1760375912838,3.54546617,4167.0,4165.8,0.4428]
["bitfinex","ETHUSD",1760375912839,0.3116,4166.8,4165.8,0.6644]
["bitfinex","ETHUSD",1760375913112,0.3116,4166.8,4164.6,2.4011489]
["bitfinex","ETHUSD",1760375913113,0.12,4166.6,4165.9,0.12]
["bitfinex","ETHUSD",1760375913423,2.40051391,4165.8,4165.3,0.12]
["bitfinex","ETHUSD",1760375913707,2.40061471,4165.6,4165.3,0.12]
["bitfinex","ETHUSD",1760375913913,0.2065,4165.6,4165.3,0.12]
["bitfinex","ETHUSD",1760375914072,2.776,4165.7,4165.3,0.12]
["bitfinex","ETHUSD",1760375914600,2.776,4165.7,4165.4,12.598092]
["bitfinex","ETHUSD",1760375914775,2.52040052,4166.0,4165.5,7.15743]
["bitfinex","ETHUSD",1760375915093,5.17644453,4165.9,4165.4,9.694916]
["bitfinex","ETHUSD",1760375915316,2.776,4165.9,4165.4,9.68045419]
["bitfinex","ETHUSD",1760375915466,0.12,4166.0,4165.9,2.972339]
["bitfinex","ETHUSD",1760375915667,2.896,4166.0,4165.9,2.559339]
["bitfinex","ETHUSD",1760375916066,2.896,4166.0,4165.6,19.255932]
["bitfinex","ETHUSD",1760375916300,2.896,4166.0,4165.6,18.914932]
["bitfinex","ETHUSD",1760375916463,5.2963908,4166.0,4165.3,0.12]
["bitfinex","ETHUSD",1760375916664,5.2963908,4166.0,4165.2,0.2216]
["bitfinex","ETHUSD",1760375916665,2.40060044,4165.7,4164.8,0.4448]
["bitfinex","ETHUSD",1760375916914,0.12,4165.8,4165.1,2.52090107]
["bitfinex","ETHUSD",1760375917068,0.12,4165.8,4165.3,13.711563]
["bitfinex","ETHUSD",1760375917278,2.776,4165.7,4165.3,8.986563]
["bitfinex","ETHUSD",1760375918021,2.776,4165.6,4165.5,15.109572]
["bitfinex","ETHUSD",1760375918173,2.776,4165.6,4165.5,10.009144]
["bitfinex","ETHUSD",1760375918369,2.776,4165.6,4165.4,12.704971]
["bitfinex","ETHUSD",1760375918607,0.12,4165.8,4165.4,10.680971]
["bitfinex","ETHUSD",1760375918915,2.776,4165.9,4165.7,12.346763]
["bitfinex","ETHUSD",1760375919072,2.776,4165.9,4165.7,2.40054163]
["bitfinex","ETHUSD",1760375919268,2.776,4165.9,4165.7,3.507576]
["bitfinex","ETHUSD",1760375919467,0.12,4166.2,4165.7,3.507576]
["bitfinex","ETHUSD",1760375919705,2.776,4166.1,4165.7,3.507576]
["bitfinex","ETHUSD",1760375921416,5.17633593,4166.1,4165.7,3.507576]
["bitfinex","ETHUSD",1760375921608,2.776,4166.1,4165.7,3.507576]
["bitfinex","ETHUSD",1760375921805,2.776,4166.1,4165.5,2.04]
["bitfinex","ETHUSD",1760375922032,2.40050514,4165.8,4165.5,0.12]
["bitfinex","ETHUSD",1760375922241,2.72688679,4166.0,4165.5,0.12]
["bitfinex","ETHUSD",1760375922387,0.12,4165.8,4165.1,0.12]
["bitfinex","ETHUSD",1760375922587,0.12,4165.8,4165.2,6.353897]
["bitfinex","ETHUSD",1760375922799,0.12,4165.8,4165.2,4.697406]
["bitfinex","ETHUSD",1760375923559,2.52050819,4165.8,4165.2,4.697406]
["bitfinex","ETHUSD",1760375923686,0.12,4165.8,4165.3,18.340331]
["bitfinex","ETHUSD",1760375924018,2.775,4165.7,4165.5,8.128579]
["bitfinex","ETHUSD",1760375924224,2.775,4165.7,4165.5,7.744518]
["bitfinex","ETHUSD",1760375925926,2.775,4165.7,4165.4,0.12]
["bitfinex","ETHUSD",1760375928463,2.775,4165.7,4165.1,0.002]
["bitfinex","ETHUSD",1760375928643,2.775,4165.7,4165.2,3.434302]
["bitfinex","ETHUSD",1760375928844,5.38205854,4165.7,4165.2,1.92]
["bitfinex","ETHUSD",1760375929344,0.2065,4165.6,4165.1,2.042]
["bitfinex","ETHUSD",1760375929738,0.2065,4165.6,4165.1,2.52289672]
["bitfinex","ETHUSD",1760375930156,0.2065,4165.5,4165.1,0.122]
["bitfinex","ETHUSD",1760375930463,2.40078745,4165.3,4165.1,0.002]
["bitfinex","ETHUSD",1760375930639,2.775,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1760375930965,2.9815,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1760375931166,5.38234509,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1760375932444,6.1606559,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1760375934968,3.3856559,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1760375935170,6.1606559,4165.2,4165.1,0.002]
["bitfinex","ETHUSD",1760375937996,6.1606559,4165.2,4164.3,0.002]
["bitfinex","ETHUSD",1760375937997,2.40107568,4164.8,4164.3,0.002]
["bitfinex","ETHUSD",1760375938290,6.13637568,4164.8,4164.3,0.002]
["bitfinex","ETHUSD",1760375938484,7.01332338,4164.8,4164.3,0.002]
["bitfinex","ETHUSD",1760375938992,4.23832338,4164.8,4164.3,0.002]
["bitfinex","ETHUSD",1760375939155,7.01332338,4164.8,4164.3,0.002]
["bitfinex","ETHUSD",1760375940892,2.40076296,4165.4,4164.3,0.002]
["bitfinex","ETHUSD",1760375940893,0.2348,4165.5,4164.3,0.002]
["bitfinex","ETHUSD",1760375941091,0.12,4165.5,4164.8,2.6284]
["bitfinex","ETHUSD",1760375941293,0.4336,4166.3,4165.1,30.0]
["bitfinex","ETHUSD",1760375941294,0.12,4165.7,4165.1,30.0]
["bitfinex","ETHUSD",1760375941591,0.12,4166.6,4166.1,2.40032579]
["bitfinex","ETHUSD",1760375941790,0.1192,4167.2,4166.2,0.89913258]
["bitfinex","ETHUSD",1760375941958,2.775,4167.1,4166.9,0.1192]
["bitfinex","ETHUSD",1760375942154,0.775,4167.0,4166.9,2.805815]
["bitfinex","ETHUSD",1760375942360,2.39956857,4167.5,4167.0,4.063668]
["bitfinex","ETHUSD",1760375942361,2.775,4167.2,4167.0,4.063668]
["bitfinex","ETHUSD",1760375942693,2.775,4167.2,4166.9,0.1192]
["bitfinex","ETHUSD",1760375942990,2.775,4167.2,4164.9,1.70554284]
["bitfinex","ETHUSD",1760375942991,2.39995698,4166.8,4165.8,0.2247]
["bitfinex","ETHUSD",1760375943193,0.3074,4167.1,4166.2,3.61186]
["bitfinex","ETHUSD",1760375943490,2.775,4167.0,4166.0,0.4344]
["bitfinex","ETHUSD",1760375943677,2.40008409,4166.6,4165.8,0.2247]
["bitfinex","ETHUSD",1760375943881,5.17408409,4166.6,4165.8,0.2247]
["bitfinex","ETHUSD",1760375944085,0.001,4166.3,4165.0,0.4344]
["bitfinex","ETHUSD",1760375944393,5.1743129,4166.2,4165.6,1.92]
["bitfinex","ETHUSD",1760375944616,0.001,4166.3,4165.9,30.0]
["bitfinex","ETHUSD",1760375944777,0.001,4166.3,4166.2,5.00048783]
["bitfinex","ETHUSD",1760375944976,0.001,4166.3,4166.0,3.173764]
["bitfinex","ETHUSD",1760375945291,0.001,4166.3,4166.1,1.92]
["bitfinex","ETHUSD",1760375945472,0.001,4166.3,4166.1,2.403835]
["bitfinex","ETHUSD",1760375945797,2.774,4166.2,4165.8,1.92]
["bitfinex","ETHUSD",1760375945963,2.774,4166.2,4165.8,4.642706]
["bitfinex","ETHUSD",1760375946176,2.774,4166.2,4164.9,2.62567273]
["bitfinex","ETHUSD",1760375946177,2.82333293,4166.1,4164.9,0.2247]
["bitfinex","ETHUSD",1760375946377,0.001,4166.3,4165.1,4.32090273]
["bitfinex","ETHUSD",1760375946378,2.774,4166.0,4165.1,4.32090273]
["bitfinex","ETHUSD",1760375946605,2.774,4166.0,4165.9,0.2247]
["bitfinex","ETHUSD",1760375946793,2.774,4166.0,4165.9,5.613922]
["bitfinex","ETHUSD",1760375947001,2.774,4166.0,4165.9,8.01436368]
["bitfinex","ETHUSD",1760375947409,0.001,4166.3,4166.0,1.92]
["bitfinex","ETHUSD",1760375947724,0.001,4166.3,4166.2,8.31154183]
["bitfinex","ETHUSD",1760375948221,0.001,4166.3,4166.2,8.76164183]
["bitfinex","ETHUSD",1760375948695,0.001,4166.3,4166.2,25.06219983]
["bitfinex","ETHUSD",1760375948896,0.001,4166.3,4166.2,24.85174483]
["bitfinex","ETHUSD",1760375949311,0.001,4166.3,4166.2,20.42683291]
["bitfinex","ETHUSD",1760375949610,0.001,4166.3,4166.2,33.91589391]
["bitfinex","ETHUSD",1760375950108,0.001,4166.3,4166.2,30.86789291]
["bitfinex","ETHUSD",1760375950610,0.001,4166.3,4166.2,29.84389291]
["bitfinex","ETHUSD",1760375950815,0.001,4166.3,4166.2,13.06473491]
["bitfinex","ETHUSD",1760375950987,0.001,4166.3,4166.2,7.772502]
["bitfinex","ETHUSD",1760375951189,2.774,4166.3,4165.7,2.40054952]
["bitfinex","ETHUSD",1760375951396,2.774,4166.3,4165.8,5.754496]
["bitfinex","ETHUSD",1760375951596,2.774,4166.3,4165.9,0.4501]
["bitfinex","ETHUSD",1760375951924,2.774,4166.3,4165.8,12.311833]
["bitfinex","ETHUSD",1760375952220,0.2308,4165.9,4165.3,5.233177]
["bitfinex","ETHUSD",1760375952418,0.2308,4165.9,4164.6,0.4521]
["bitfinex","ETHUSD",1760375952618,0.4296,4165.9,4165.0,2.40094347]
["bitfinex","ETHUSD",1760375952924,0.12,4165.8,4165.1,0.12]
["bitfinex","ETHUSD",1760375953119,5.17361418,4165.7,4165.1,0.12]
["bitfinex","ETHUSD",1760375953324,2.40062765,4165.6,4165.1,0.12]
["bitfinex","ETHUSD",1760375953496,0.1988,4165.6,4165.1,0.12]
["bitfinex","ETHUSD",1760375953693,3.58536747,4165.7,4164.8,2.346494]
["bitfinex","ETHUSD",1760375953694,2.40086155,4165.2,4164.8,2.346494]
["bitfinex","ETHUSD",1760375954023,2.773,4165.1,4164.8,2.250524]
["bitfinex","ETHUSD",1760375954531,2.773,4165.1,4164.7,0.002]
["bitfinex","ETHUSD",1760375954836,0.3152,4165.0,4164.7,0.002]
["bitfinex","ETHUSD",1760375955115,2.40107568,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760375955506,2.71627568,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760375955819,3.34987568,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760375956422,6.12287568,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760375956627,3.59759209,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760375957126,2.773,4164.8,4164.7,0.002]
["bitfinex","ETHUSD",1760375957313,0.12,4164.9,4164.7,4.051115]
["bitfinex","ETHUSD",1760375957732,0.12,4164.9,4164.7,0.002]
["bitfinex","ETHUSD",1760375957896,0.12,4165.3,4164.8,12.66728]
["bitfinex","ETHUSD",1760375958097,0.2308,4165.9,4165.1,21.85665884]
["bitfinex","ETHUSD",1760375958326,2.893,4165.8,4165.1,2.52088397]
["bitfinex","ETHUSD",1760375958526,2.893,4165.8,4165.2,8.728839]
["bitfinex","ETHUSD",1760375958842,5.29349954,4165.8,4165.2,8.728839]
["bitfinex","ETHUSD",1760375959041,2.773,4165.7,4165.2,8.728839]
["bitfinex","ETHUSD",1760375959343,2.773,4165.6,4165.1,0.12]
["bitfinex","ETHUSD",1760375959542,2.40068098,4165.5,4165.1,0.12]
["bitfinex","ETHUSD",1760375959710,0.1025,4165.5,4165.1,0.12]
["bitfinex","ETHUSD",1760375960224,2.40072166,4165.5,4165.1,0.12]
["bitfinex","ETHUSD",1760375960800,2.40074742,4165.4,4165.1,0.12]
["bitfinex","ETHUSD",1760375961629,0.12,4165.8,4165.2,12.399322]
["bitfinex","ETHUSD",1760375961837,0.12,4165.8,4165.3,3.714724]
["bitfinex","ETHUSD",1760375961838,2.773,4165.7,4165.3,3.714724]
["bitfinex","ETHUSD",1760375962363,2.773,4165.7,4165.1,0.12]
["bitfinex","ETHUSD",1760375962364,2.50421562,4165.6,4165.1,0.12]
["bitfinex","ETHUSD",1760375962773,5.17357255,4165.7,4165.2,2.269344]
["bitfinex","ETHUSD",1760375962938,2.4006171,4165.6,4165.1,0.12]
["bitfinex","ETHUSD",1760375963267,2.40066031,4165.6,4165.2,2.700344]
["bitfinex","ETHUSD",1760375963433,2.40066031,4165.6,4165.1,0.12]
["bitfinex","ETHUSD",1760375963627,2.40061784,4165.6,4165.1,0.12]
["bitfinex","ETHUSD",1760375963829,2.40061784,4165.6,4165.2,3.244344]
["bitfinex","ETHUSD",1760375964029,2.40061784,4165.6,4165.1,0.12]
["bitfinex","ETHUSD",1760375964467,2.40061784,4165.6,4165.2,2.311344]
["bitfinex","ETHUSD",1760375964626,2.40061784,4165.6,4165.1,0.12]
["bitfinex","ETHUSD",1760375964827,2.40061784,4165.6,4165.2,2.209048]
["bitfinex","ETHUSD",1760375965521,0.12,4165.8,4165.2,2.209048]
["bitfinex","ETHUSD",1760375965522,0.12,4165.8,4165.3,0.6741]
["bitfinex","ETHUSD",1760375965751,0.121,4166.2,4165.6,17.782421]
["bitfinex","ETHUSD",1760375965961,2.773,4166.2,4166.1,7.936179]
["bitfinex","ETHUSD",1760375966365,2.773,4166.2,4166.1,7.579658]
["bitfinex","ETHUSD",1760375966551,0.001,4166.2,4166.1,7.579658]
["bitfinex","ETHUSD",1760375966750,0.001,4166.2,4166.1,5.81574]
["bitfinex","ETHUSD",1760375967073,0.001,4166.2,4166.1,5.36564]
["bitfinex","ETHUSD",1760375967375,0.001,4166.2,4166.0,0.12]
["bitfinex","ETHUSD",1760375969468,0.2774,4166.1,4165.5,2.04]
["bitfinex","ETHUSD",1760375969657,0.2774,4166.1,4165.5,0.12]
["bitfinex","ETHUSD",1760375969658,2.40049091,4165.9,4165.5,0.12]
["bitfinex","ETHUSD",1760375970058,2.772,4165.8,4165.6,3.812301]
["bitfinex","ETHUSD",1760375970841,2.8792,4165.8,4164.8,1.92]
["bitfinex","ETHUSD",1760375971069,2.40055692,4165.7,4165.3,3.165852]
["bitfinex","ETHUSD",1760375971275,2.40066075,4165.6,4165.3,3.204258]
["bitfinex","ETHUSD",1760375971473,2.40066075,4165.6,4165.2,0.12]
["bitfinex","ETHUSD",1760375971974,2.772,4165.8,4165.3,3.910505]
["bitfinex","ETHUSD",1760375972174,2.40056001,4165.7,4165.2,0.12]
["bitfinex","ETHUSD",1760375972976,5.17261739,4165.6,4165.2,0.12]
["bitfinex","ETHUSD",1760375973178,2.40073723,4165.4,4165.2,0.12]
["bitfinex","ETHUSD",1760375973476,2.5207471,4165.4,4164.8,2.372929]
["bitfinex","ETHUSD",1760375973778,2.5207471,4165.4,4164.7,2.52313018]
["bitfinex","ETHUSD",1760375973779,2.772,4165.3,4165.0,2.04]
["bitfinex","ETHUSD",1760375973991,2.772,4165.2,4165.1,3.894331]
["bitfinex","ETHUSD",1760375974572,2.52057329,4165.7,4165.2,4.03787]
["bitfinex","ETHUSD",1760375974781,0.001,4166.2,4165.3,0.4501]
["bitfinex","ETHUSD",1760375974985,2.771,4166.1,4165.6,12.062436]
["bitfinex","ETHUSD",1760375975191,2.771,4166.1,4165.6,2.56645]
["bitfinex","ETHUSD",1760375975650,2.771,4166.0,4165.6,2.56645]
["bitfinex","ETHUSD",1760375976260,2.771,4166.0,4165.5,2.52067218]
["bitfinex","ETHUSD",1760375976787,2.771,4166.0,4165.6,3.260781]
["bitfinex","ETHUSD",1760375977102,2.771,4166.0,4165.7,4.547656]
["bitfinex","ETHUSD",1760375977403,2.771,4166.0,4165.6,4.998224]
["bitfinex","ETHUSD",1760375977873,2.771,4166.0,4165.5,0.12]
["bitfinex","ETHUSD",1760375978075,2.771,4166.0,4165.6,2.402092]
["bitfinex","ETHUSD",1760375979261,0.121,4166.2,4166.0,22.004094]
["bitfinex","ETHUSD",1760375979462,0.121,4166.2,4166.1,10.777488]
["bitfinex","ETHUSD",1760375979463,0.001,4166.2,4166.1,10.777488]
["bitfinex","ETHUSD",1760375979763,1.082,4166.2,4166.1,8.961075]
["bitfinex","ETHUSD",1760375979970,1.082,4166.2,4166.1,7.219828]
["bitfinex","ETHUSD",1760375980173,1.082,4166.2,4166.1,6.784628]
["bitfinex","ETHUSD",1760375980367,0.001,4166.2,4166.1,7.987634]
["bitfinex","ETHUSD",1760375980603,2.772,4166.2,4166.1,7.987634]
["bitfinex","ETHUSD",1760375980805,2.772,4166.2,4166.1,7.777443]
["bitfinex","ETHUSD",1760375981280,2.772,4166.2,4165.9,0.12]
["bitfinex","ETHUSD",1760375981591,2.772,4166.2,4166.0,2.307289]
["bitfinex","ETHUSD",1760375982186,2.40038406,4166.0,4165.4,0.12]
["bitfinex","ETHUSD",1760375982703,0.2188,4165.9,4165.6,1.92]
["bitfinex","ETHUSD",1760375982898,2.771,4165.8,4165.4,0.12]
["bitfinex","ETHUSD",1760375983103,2.771,4165.8,4165.5,3.339318]
["bitfinex","ETHUSD",1760375986291,2.771,4165.8,4165.4,0.12]
["bitfinex","ETHUSD",1760375986590,0.12,4165.6,4165.3,4.335344]
["bitfinex","ETHUSD",1760375986920,0.3785,4166.2,4165.3,4.335344]
["bitfinex","ETHUSD",1760375987220,2.52038978,4166.0,4165.5,17.42124]
["bitfinex","ETHUSD",1760375987466,2.40044355,4165.9,4165.5,5.505166]
["bitfinex","ETHUSD",1760375987730,2.40044355,4165.9,4165.4,4.38178]
["bitfinex","ETHUSD",1760375987935,2.72060345,4165.8,4165.3,0.12]
["bitfinex","ETHUSD",1760375988134,2.77,4165.7,4165.3,0.12]
["bitfinex","ETHUSD",1760375988433,2.8701,4165.7,4165.2,4.738756]
["bitfinex","ETHUSD",1760375988629,2.8701,4165.7,4165.3,3.727434]
["bitfinex","ETHUSD",1760375989293,2.77,4165.6,4165.4,0.4635]
["bitfinex","ETHUSD",1760375989489,0.12,4166.0,4165.5,4.344217]
["bitfinex","ETHUSD",1760375989692,3.0889,4165.9,4164.4,2.3835]
["bitfinex","ETHUSD",1760375989996,2.40066509,4165.6,4165.1,2.04]
["bitfinex","ETHUSD",1760375990313,2.77,4165.5,4165.1,0.12]
["bitfinex","ETHUSD",1760375991215,2.77,4165.5,4165.2,4.109528]
["bitfinex","ETHUSD",1760375991391,2.77,4165.5,4165.3,5.276689]
["bitfinex","ETHUSD",1760375991626,2.77,4165.5,4165.3,5.018056]
["bitfinex","ETHUSD",1760375992321,0.12,4165.8,4165.5,6.115101]
["bitfinex","ETHUSD",1760375992497,2.77,4165.7,4165.4,7.587212]
["bitfinex","ETHUSD",1760375992702,2.77,4165.7,4165.4,5.599712]
["bitfinex","ETHUSD",1760375993021,0.2176,4165.9,4165.6,10.099236]
["bitfinex","ETHUSD",1760375993227,2.77,4165.8,4165.2,15.498216]
["bitfinex","ETHUSD",1760375993431,2.77,4165.8,4165.3,12.499165]
["bitfinex","ETHUSD",1760375993638,2.77,4165.8,4165.4,6.941362]
["bitfinex","ETHUSD",1760375993804,2.77,4165.8,4165.3,7.74609757]
["bitfinex","ETHUSD",1760375993998,2.77,4165.7,4165.4,15.170242]
["bitfinex","ETHUSD",1760375994191,2.77,4165.7,4165.5,11.868864]
["bitfinex","ETHUSD",1760375994522,2.77,4165.7,4165.4,10.490516]
["bitfinex","ETHUSD",1760375995034,2.77,4165.7,4165.5,9.630429]
["bitfinex","ETHUSD",1760375995214,2.77,4165.7,4165.5,10.625743]
["bitfinex","ETHUSD",1760375995598,2.77,4165.7,4165.6,9.458167]
["bitfinex","ETHUSD",1760375996635,0.12,4165.9,4165.6,10.806125]
["bitfinex","ETHUSD",1760375996842,0.001,4166.2,4166.0,2.40032669]
["bitfinex","ETHUSD",1760375996994,0.001,4166.2,4166.1,19.96121044]
["bitfinex","ETHUSD",1760375997194,0.001,4166.2,4166.1,23.65121044]
["bitfinex","ETHUSD",1760375997496,0.001,4166.3,4166.2,34.95386883]
["bitfinex","ETHUSD",1760375997704,0.001,4166.3,4166.2,37.99733291]
["bitfinex","ETHUSD",1760375997910,0.001,4166.3,4166.2,33.37738691]
["bitfinex","ETHUSD",1760375998119,0.001,4166.3,4166.2,19.48893191]
["bitfinex","ETHUSD",1760375998317,0.001,4166.3,4166.2,19.67611191]
["bitfinex","ETHUSD",1760375998508,0.001,4166.3,4166.2,19.95656791]
["bitfinex","ETHUSD",1760375998731,0.001,4166.3,4166.2,9.60209491]
["bitfinex","ETHUSD",1760375998913,0.001,4166.3,4166.2,7.60563083]
["bitfinex","ETHUSD",1760375999512,0.001,4166.3,4166.2,4.90376883]
["bitfinex","ETHUSD",1760375999712,0.001,4166.3,4166.2,15.53120483]
["bitfinex","ETHUSD",1760376000528,0.001,4166.3,4166.2,15.46143583]
["bitfinex","ETHUSD",1760376000735,0.001,4166.3,4166.2,3.426045]
["bitfinex","ETHUSD",1760376000898,2.9956,4166.3,4165.8,1.92]
["bitfinex","ETHUSD",1760376001098,2.40033836,4166.1,4165.2,3.2325]
["bitfinex","ETHUSD",1760376001322,0.2256,4166.2,4165.6,0.12]
["bitfinex","ETHUSD",1760376001939,2.89,4166.3,4165.7,2.865106]
["bitfinex","ETHUSD",1760376002235,2.77,4166.3,4166.2,0.2316]
["bitfinex","ETHUSD",1760376002422,2.77,4166.3,4166.2,12.787252]
["bitfinex","ETHUSD",1760376002805,2.77,4166.3,4166.2,15.65102083]
["bitfinex","ETHUSD",1760376003006,0.001,4166.3,4166.2,17.46816677]
["bitfinex","ETHUSD",1760376003220,0.001,4166.3,4166.2,16.95605777]
["bitfinex","ETHUSD",1760376003429,0.001,4166.3,4166.2,18.75605777]
["bitfinex","ETHUSD",1760376003735,0.001,4166.3,4166.2,10.12011577]
["bitfinex","ETHUSD",1760376004238,0.001,4166.3,4166.2,6.25741477]
["bitfinex","ETHUSD",1760376004437,0.001,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1760376004639,0.001,4166.3,4164.8,2.49918404]
["bitfinex","ETHUSD",1760376004640,2.77,4166.3,4165.2,0.4635]
["bitfinex","ETHUSD",1760376004816,2.40030854,4166.2,4165.5,2.119733]
["bitfinex","ETHUSD",1760376005138,2.9996,4166.3,4165.5,2.119733]
["bitfinex","ETHUSD",1760376005337,0.2166,4165.6,4164.9,3.836267]
["bitfinex","ETHUSD",1760376005502,2.769,4165.5,4164.9,3.836267]
["bitfinex","ETHUSD",1760376005706,0.4286,4166.2,4164.9,4.46060626]
["bitfinex","ETHUSD",1760376005904,2.768,4166.1,4165.1,17.137852]
["bitfinex","ETHUSD",1760376006106,2.82891724,4166.2,4165.1,10.46351129]
["bitfinex","ETHUSD",1760376006305,2.40040788,4166.0,4165.3,10.126566]
["bitfinex","ETHUSD",1760376006607,2.40040788,4166.0,4165.3,7.178066]
["bitfinex","ETHUSD",1760376006807,2.40040788,4166.0,4165.3,6.746066]
["bitfinex","ETHUSD",1760376007111,2.768,4165.9,4165.4,9.742961]
["bitfinex","ETHUSD",1760376007308,2.768,4165.9,4165.4,12.14366466]
["bitfinex","ETHUSD",1760376007507,2.768,4165.8,4165.6,12.697345]
["bitfinex","ETHUSD",1760376007826,2.768,4165.8,4165.5,2.85716717]
["bitfinex","ETHUSD",1760376007827,2.768,4165.8,4165.7,26.05046492]
["bitfinex","ETHUSD",1760376008027,2.768,4165.9,4165.8,17.433813]
["bitfinex","ETHUSD",1760376008205,2.768,4165.9,4165.7,2.76267]
["bitfinex","ETHUSD",1760376009138,2.768,4165.9,4165.7,6.599529]
["bitfinex","ETHUSD",1760376009542,2.768,4165.9,4165.8,11.186094]
["bitfinex","ETHUSD",1760376009840,0.001,4166.3,4165.7,5.57847]
["bitfinex","ETHUSD",1760376010262,2.768,4166.2,4165.9,10.514549]
["bitfinex","ETHUSD",1760376010556,2.768,4166.2,4165.5,4.32066498]
["bitfinex","ETHUSD",1760376010756,2.768,4166.2,4165.8,8.308897]
["bitfinex","ETHUSD",1760376011138,2.768,4166.2,4165.7,4.32050835]
["bitfinex","ETHUSD",1760376011453,2.768,4166.2,4165.8,8.738878]
["bitfinex","ETHUSD",1760376011659,0.2173,4165.9,4165.3,1.92]
["bitfinex","ETHUSD",1760376011856,0.2288,4165.8,4164.7,0.002]
["bitfinex","ETHUSD",1760376012044,0.2288,4165.8,4164.9,2.942107]
["bitfinex","ETHUSD",1760376012245,2.62931394,4165.8,4164.9,2.942107]
["bitfinex","ETHUSD",1760376012451,2.40067457,4165.5,4164.9,2.942107]
["bitfinex","ETHUSD",1760376012756,2.40080406,4165.3,4164.9,2.942107]
["bitfinex","ETHUSD",1760376012955,2.768,4165.4,4164.9,2.942107]
["bitfinex","ETHUSD",1760376013160,2.768,4165.4,4164.9,5.34312291]
["bitfinex","ETHUSD",1760376013340,2.768,4165.4,4164.9,2.942107]
["bitfinex","ETHUSD",1760376013930,2.768,4165.3,4164.9,2.942107]
["bitfinex","ETHUSD",1760376014960,2.768,4165.2,4164.8,0.122]
["bitfinex","ETHUSD",1760376015159,2.768,4165.1,4164.9,9.537593]
["bitfinex","ETHUSD",1760376015366,2.52168374,4165.5,4164.9,9.537593]
["bitfinex","ETHUSD",1760376015659,2.768,4165.4,4164.9,9.537593]
["bitfinex","ETHUSD",1760376015831,2.768,4165.4,4165.0,1.92]
["bitfinex","ETHUSD",1760376016026,2.768,4165.4,4165.1,6.414278]
["bitfinex","ETHUSD",1760376016644,2.768,4165.4,4165.1,4.885626]
["bitfinex","ETHUSD",1760376016844,2.9968,4165.4,4165.1,4.399185]
["bitfinex","ETHUSD",1760376017045,2.9968,4165.4,4165.1,3.420872]
["bitfinex","ETHUSD",1760376017360,5.39753027,4165.4,4164.8,2.042]
["bitfinex","ETHUSD",1760376017584,2.40079518,4165.3,4164.8,0.122]
["bitfinex","ETHUSD",1760376017985,5.39754146,4165.4,4165.0,1.92]
["bitfinex","ETHUSD",1760376018191,2.9968,4165.4,4165.1,5.729851]
["bitfinex","ETHUSD",1760376018388,2.9968,4165.4,4165.1,4.537346]
["bitfinex","ETHUSD",1760376018689,2.4010106,4165.0,4164.8,0.002]
["bitfinex","ETHUSD",1760376018894,5.38631803,4164.9,4164.8,0.002]
["bitfinex","ETHUSD",1760376019190,0.12,4164.9,4164.8,9.922653]
["bitfinex","ETHUSD",1760376019488,0.001,4165.5,4165.1,15.637813]
["bitfinex","ETHUSD",1760376019675,1.889,4165.4,4165.3,12.808329]
["bitfinex","ETHUSD",1760376019878,1.889,4165.4,4165.0,2.40095258]
["bitfinex","ETHUSD",1760376020079,1.889,4165.4,4165.1,4.530419]
["bitfinex","ETHUSD",1760376020883,0.001,4165.5,4165.4,29.49144682]
["bitfinex","ETHUSD",1760376021065,0.001,4165.5,4165.4,21.73584082]
["bitfinex","ETHUSD",1760376021414,0.001,4165.5,4165.4,24.6523049]
["bitfinex","ETHUSD",1760376022094,0.001,4165.5,4165.4,14.2339259]
["bitfinex","ETHUSD",1760376023199,0.001,4165.5,4165.4,19.0272759]
["bitfinex","ETHUSD",1760376023784,0.001,4165.5,4165.4,10.72964008]
["bitfinex","ETHUSD",1760376023975,0.001,4165.5,4165.4,13.01026682]
["bitfinex","ETHUSD",1760376024186,0.001,4165.5,4165.4,11.61691082]
["bitfinex","ETHUSD",1760376024379,0.001,4165.5,4165.4,11.18491082]
["bitfinex","ETHUSD",1760376024888,0.001,4165.5,4165.4,6.58623482]
["bitfinex","ETHUSD",1760376025195,0.001,4165.5,4165.4,14.52986682]
["bitfinex","ETHUSD",1760376025382,0.001,4165.5,4165.4,16.52255489]
["bitfinex","ETHUSD",1760376026099,0.001,4165.5,4165.4,15.72026389]
["bitfinex","ETHUSD",1760376027103,0.001,4165.5,4165.4,32.74076789]
["bitfinex","ETHUSD",1760376027395,0.001,4165.5,4165.4,33.66193431]
["bitfinex","ETHUSD",1760376027983,0.001,4165.5,4165.4,24.42261031]
["bitfinex","ETHUSD",1760376028172,0.001,4165.5,4165.4,30.45495789]
["bitfinex","ETHUSD",1760376028702,0.001,4166.0,4165.9,33.03404168]
["bitfinex","ETHUSD",1760376029007,0.001,4166.0,4165.9,36.77462676]
["bitfinex","ETHUSD",1760376029176,0.001,4166.5,4166.2,33.03386883]
["bitfinex","ETHUSD",1760376029379,0.001,4166.5,4166.4,32.4001536]
["bitfinex","ETHUSD",1760376029600,0.001,4166.5,4166.4,36.8220736]
["bitfinex","ETHUSD",1760376029902,0.001,4166.5,4166.4,30.0411856]
["bitfinex","ETHUSD",1760376030067,0.001,4166.5,4166.4,37.5436536]
["bitfinex","ETHUSD",1760376030509,0.001,4166.5,4166.4,12.6206906]
["bitfinex","ETHUSD",1760376031171,0.001,4166.5,4166.4,37.5436536]
["bitfinex","ETHUSD",1760376031511,0.001,4166.5,4166.4,48.98480769]
["bitfinex","ETHUSD",1760376032304,0.001,4166.9,4166.6,28.5486054]
["bitfinex","ETHUSD",1760376032475,0.001,4166.9,4166.6,33.89476948]
["bitfinex","ETHUSD",1760376032711,0.001,4166.9,4166.6,34.35126948]
["bitfinex","ETHUSD",1760376033031,0.001,4166.9,4166.6,28.04210648]
["bitfinex","ETHUSD",1760376033198,0.001,4166.9,4166.6,40.12170248]
["bitfinex","ETHUSD",1760376033395,0.001,4166.9,4166.6,16.5496324]
["bitfinex","ETHUSD",1760376033596,0.001,4166.9,4166.6,4.920814]
["bitfinex","ETHUSD",1760376033801,0.001,4166.9,4166.6,7.7773524]
["bitfinex","ETHUSD",1760376034232,0.001,4166.9,4166.6,26.6623544]
["bitfinex","ETHUSD",1760376034739,0.001,4166.9,4166.6,23.6420284]
["bitfinex","ETHUSD",1760376035099,0.001,4166.9,4166.6,4.8957384]
["bitfinex","ETHUSD",1760376035326,0.001,4166.9,4166.6,34.89015659]
["bitfinex","ETHUSD",1760376035531,0.001,4166.9,4166.6,15.28496559]
["bitfinex","ETHUSD",1760376035906,0.001,4166.9,4166.6,14.75672859]
["bitfinex","ETHUSD",1760376036347,0.001,4166.9,4166.6,15.45169359]
["bitfinex","ETHUSD",1760376036940,0.001,4166.9,4166.6,4.42854]
["bitfinex","ETHUSD",1760376037236,0.001,4166.9,4166.6,4.454817]
["bitfinex","ETHUSD",1760376037401,0.001,4166.9,4166.6,6.538358]
["bitfinex","ETHUSD",1760376037607,0.001,4166.9,4166.6,9.4023964]
["bitfinex","ETHUSD",1760376038020,0.001,4166.9,4166.6,8.9383964]
["bitfinex","ETHUSD",1760376038421,0.001,4166.9,4166.6,4.4392384]
["bitfinex","ETHUSD",1760376038705,0.001,4166.9,4166.6,14.1463794]
["bitfinex","ETHUSD",1760376039134,0.001,4166.9,4166.6,12.1375834]
["bitfinex","ETHUSD",1760376039440,0.001,4166.9,4166.6,8.574455]
["bitfinex","ETHUSD",1760376039628,0.001,4166.9,4166.6,12.0086314]
["bitfinex","ETHUSD",1760376040756,0.001,4166.9,4166.6,8.547428]
["bitfinex","ETHUSD",1760376040955,0.001,4166.9,4166.6,10.9474664]
["bitfinex","ETHUSD",1760376041252,0.001,4166.9,4166.6,10.6316674]
["bitfinex","ETHUSD",1760376041546,0.001,4166.9,4166.6,14.9590684]
["bitfinex","ETHUSD",1760376041753,0.001,4166.9,4166.6,13.8565204]
["bitfinex","ETHUSD",1760376041952,0.001,4166.9,4166.6,18.59198777]
["bitfinex","ETHUSD",1760376042156,0.001,4166.9,4166.6,18.71118777]
["bitfinex","ETHUSD",1760376042539,0.001,4166.9,4166.6,39.29390577]
["bitfinex","ETHUSD",1760376042945,0.001,4166.9,4166.6,33.82078577]
["bitfinex","ETHUSD",1760376043746,0.001,4166.9,4166.6,35.16515077]
["bitfinex","ETHUSD",1760376043954,0.001,4166.9,4166.6,31.71819777]
["bitfinex","ETHUSD",1760376044425,0.001,4166.9,4166.6,28.95319777]
["bitfinex","ETHUSD",1760376044753,0.001,4166.9,4166.6,4.164048]
["bitfinex","ETHUSD",1760376044960,0.001,4166.9,4166.6,6.5640864]
["bitfinex","ETHUSD",1760376045256,0.001,4166.9,4166.6,7.0280864]
["bitfinex","ETHUSD",1760376045453,0.001,4166.9,4166.6,2.0392]
["bitfinex","ETHUSD",1760376045750,0.001,4166.9,4166.6,4.688098]
["bitfinex","ETHUSD",1760376046051,0.001,4166.9,4166.6,7.0881364]
["bitfinex","ETHUSD",1760376046550,0.001,4166.9,4166.6,4.4392384]
["bitfinex","ETHUSD",1760376046752,0.001,4166.9,4166.6,2.0392]
["bitfinex","ETHUSD",1760376047417,0.001,4166.9,4166.6,4.4392384]
["bitfinex","ETHUSD",1760376047634,0.001,4166.9,4166.6,6.587213]
["bitfinex","ETHUSD",1760376047833,0.001,4166.9,4166.6,8.9872514]
["bitfinex","ETHUSD",1760376048539,0.001,4166.9,4166.6,11.3329004]
["bitfinex","ETHUSD",1760376048933,0.001,4166.9,4166.6,7.9291704]
["bitfinex","ETHUSD",1760376049168,0.001,4166.9,4166.6,7.4984064]
["bitfinex","ETHUSD",1760376049633,0.001,4166.9,4166.6,2.0392]
["bitfinex","ETHUSD",1760376050034,0.1361,4166.8,4166.6,2.0392]
["bitfinex","ETHUSD",1760376050654,0.4415,4166.7,4166.1,0.12]
["bitfinex","ETHUSD",1760376050859,2.84148372,4166.7,4166.1,0.12]
["bitfinex","ETHUSD",1760376051067,3.07477837,4166.6,4165.7,1.92]
["bitfinex","ETHUSD",1760376051274,3.07477837,4166.6,4165.3,0.002]
["bitfinex","ETHUSD",1760376051275,2.4001536,4166.4,4165.3,0.002]
["bitfinex","ETHUSD",1760376051576,2.4001536,4166.4,4166.0,0.002]
["bitfinex","ETHUSD",1760376051577,2.40031351,4166.2,4166.0,0.002]
["bitfinex","ETHUSD",1760376051772,2.4001536,4166.4,4166.0,0.002]
["bitfinex","ETHUSD",1760376052071,0.4427,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760376054075,0.5474932,4166.3,4166.0,0.002]
["bitfinex","ETHUSD",1760376054274,2.765,4166.1,4166.0,12.204085]
["bitfinex","ETHUSD",1760376054767,2.765,4166.1,4166.0,7.40559]
["bitfinex","ETHUSD",1760376055073,0.001,4166.7,4166.2,1.92]
["bitfinex","ETHUSD",1760376055297,0.001,4166.7,4166.6,19.5283474]
["bitfinex","ETHUSD",1760376055501,0.001,4166.7,4166.6,18.3376234]
["bitfinex","ETHUSD",1760376055676,0.001,4166.7,4166.6,18.7896234]
["bitfinex","ETHUSD",1760376055994,0.001,4166.7,4166.6,18.1953264]
["bitfinex","ETHUSD",1760376056197,0.001,4166.7,4166.6,1.92]
["bitfinex","ETHUSD",1760376056963,0.001,4166.7,4166.4,2.648778]
["bitfinex","ETHUSD",1760376057292,0.001,4166.7,4166.5,3.760182]
["bitfinex","ETHUSD",1760376057595,0.001,4166.7,4166.4,3.463314]
["bitfinex","ETHUSD",1760376057801,0.001,4166.7,4166.4,3.056842]
["bitfinex","ETHUSD",1760376058091,0.001,4166.7,4166.3,2.40019471]
["bitfinex","ETHUSD",1760376058274,0.001,4166.7,4166.4,2.108963]
["bitfinex","ETHUSD",1760376058859,0.001,4166.7,4166.4,2.969883]
["bitfinex","ETHUSD",1760376059058,0.001,4166.7,4166.4,3.331134]
["bitfinex","ETHUSD",1760376060059,0.001,4166.7,4166.4,2.4001441]
["bitfinex","ETHUSD",1760376060263,0.001,4166.7,4166.4,4.35285]
["bitfinex","ETHUSD",1760376060792,0.001,4166.7,4166.5,4.4026]
["bitfinex","ETHUSD",1760376060996,0.001,4166.7,4166.6,13.3223574]
["bitfinex","ETHUSD",1760376061196,0.001,4166.7,4166.6,8.861836]
["bitfinex","ETHUSD",1760376061386,0.001,4166.7,4166.5,0.12]
["bitfinex","ETHUSD",1760376061695,0.001,4166.7,4166.6,2.391812]
["bitfinex","ETHUSD",1760376062183,0.001,4166.7,4166.6,6.859038]
["bitfinex","ETHUSD",1760376062389,0.001,4166.7,4166.5,0.12]
["bitfinex","ETHUSD",1760376062792,0.4356,4166.7,4166.5,0.12]
["bitfinex","ETHUSD",1760376063002,0.4356,4166.7,4166.1,7.69625605]
["bitfinex","ETHUSD",1760376063196,0.4356,4166.7,4166.1,2.52031005]
["bitfinex","ETHUSD",1760376065773,2.9023,4166.6,4166.0,0.122]
["bitfinex","ETHUSD",1760376065992,0.4405,4166.4,4166.0,0.122]
["bitfinex","ETHUSD",1760376066410,2.9023,4166.6,4166.4,4.874461]
["bitfinex","ETHUSD",1760376066607,2.9023,4166.6,4166.2,2.40022954]
["bitfinex","ETHUSD",1760376066608,0.1383,4166.6,4166.3,4.893853]
["bitfinex","ETHUSD",1760376066806,0.121,4166.7,4166.5,8.270382]
["bitfinex","ETHUSD",1760376066807,0.001,4166.7,4166.5,8.270382]
["bitfinex","ETHUSD",1760376066990,2.764,4166.6,4166.5,8.270382]
["bitfinex","ETHUSD",1760376067615,0.001,4166.7,4166.5,4.61487353]
["bitfinex","ETHUSD",1760376067770,0.001,4166.9,4166.7,2.3999808]
["bitfinex","ETHUSD",1760376068107,0.001,4167.1,4167.0,29.81898401]
["bitfinex","ETHUSD",1760376068613,0.001,4167.1,4167.0,8.812149]
["bitfinex","ETHUSD",1760376068908,0.001,4167.1,4166.2,2.40026129]
["bitfinex","ETHUSD",1760376068909,0.2471,4167.1,4166.0,11.44315409]
["bitfinex","ETHUSD",1760376069074,0.2471,4167.1,4166.1,2.40028111]
["bitfinex","ETHUSD",1760376069270,0.2473,4167.0,4166.0,0.002]
["bitfinex","ETHUSD",1760376069476,0.001,4166.6,4166.1,2.329437]
["bitfinex","ETHUSD",1760376069686,0.001,4166.6,4166.0,0.002]
["bitfinex","ETHUSD",1760376069687,3.2242,4166.5,4166.0,0.002]
["bitfinex","ETHUSD",1760376069892,0.2473,4166.4,4166.0,0.002]
["bitfinex","ETHUSD",1760376070296,0.2473,4166.3,4166.0,0.002]
["bitfinex","ETHUSD",1760376070496,5.37700597,4166.5,4166.0,0.002]
["bitfinex","ETHUSD",1760376070697,2.40032644,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760376071333,3.28122644,4166.1,4166.0,0.002]
["bitfinex","ETHUSD",1760376072350,0.001,4166.6,4166.5,8.974111]
["bitfinex","ETHUSD",1760376072507,0.001,4166.6,4166.5,7.752026]
["bitfinex","ETHUSD",1760376073031,0.001,4166.6,4166.5,8.223726]
["bitfinex","ETHUSD",1760376073329,0.001,4166.6,4166.5,4.791796]
["bitfinex","ETHUSD",1760376073529,0.001,4166.6,4166.5,12.469074]
["bitfinex","ETHUSD",1760376073743,0.001,4166.6,4166.5,4.709366]
["bitfinex","ETHUSD",1760376073976,0.001,4166.6,4166.5,4.711713]
["bitfinex","ETHUSD",1760376074247,0.001,4166.6,4166.5,7.111809]
["bitfinex","ETHUSD",1760376074532,0.001,4166.6,4166.5,13.5183269]
["bitfinex","ETHUSD",1760376074725,0.001,4166.6,4166.5,13.0074199]
["bitfinex","ETHUSD",1760376074927,0.001,4166.6,4166.5,13.4791199]
["bitfinex","ETHUSD",1760376075324,0.001,4167.1,4167.0,22.33798601]
["bitfinex","ETHUSD",1760376075655,0.001,4167.1,4167.0,25.80213333]
["bitfinex","ETHUSD",1760376075932,0.001,4167.1,4167.0,7.491069]
["bitfinex","ETHUSD",1760376076108,0.001,4167.1,4167.0,9.89087701]
["bitfinex","ETHUSD",1760376076505,0.001,4167.1,4167.0,21.23278801]
["bitfinex","ETHUSD",1760376077316,0.001,4167.1,4167.0,4.31980801]
["bitfinex","ETHUSD",1760376077773,0.001,4167.1,4167.0,7.79468401]
["bitfinex","ETHUSD",1760376077928,0.001,4167.1,4167.0,7.10795701]
["bitfinex","ETHUSD",1760376078460,0.001,4167.1,4167.0,11.79618501]
["bitfinex","ETHUSD",1760376078642,0.001,4167.1,4167.0,9.83918501]
["bitfinex","ETHUSD",1760376079041,0.001,4167.1,4167.0,9.45974901]
["bitfinex","ETHUSD",1760376079273,0.001,4167.5,4167.4,2.39957767]
["bitfinex","ETHUSD",1760376079572,0.006,4167.9,4167.5,1.92]
["bitfinex","ETHUSD",1760376079866,0.006,4167.9,4167.8,22.19759946]
["bitfinex","ETHUSD",1760376080171,0.006,4167.9,4167.8,21.09524546]
["bitfinex","ETHUSD",1760376080375,0.006,4167.9,4167.8,23.55520954]
["bitfinex","ETHUSD",1760376080573,0.006,4167.9,4167.8,36.98031054]
["bitfinex","ETHUSD",1760376081437,0.006,4167.9,4167.8,44.48097854]
["bitfinex","ETHUSD",1760376081633,0.006,4167.9,4167.8,38.22521854]
["bitfinex","ETHUSD",1760376081833,0.006,4167.9,4167.8,37.23197554]
["bitfinex","ETHUSD",1760376082630,0.006,4167.9,4167.8,18.81136554]
["bitfinex","ETHUSD",1760376082870,0.006,4167.9,4167.8,24.23158354]
["bitfinex","ETHUSD",1760376083566,0.006,4167.9,4167.8,18.43277645]
["bitfinex","ETHUSD",1760376083879,0.006,4167.9,4167.8,18.90447645]
["bitfinex","ETHUSD",1760376084289,0.001,4168.8,4168.0,32.39923224]
["bitfinex","ETHUSD",1760376084574,0.006,4168.9,4168.5,30.6336]
["bitfinex","ETHUSD",1760376084782,0.005,4169.9,4169.3,2.39848415]
["bitfinex","ETHUSD",1760376085081,0.005,4169.9,4169.3,48.52163824]
["bitfinex","ETHUSD",1760376085295,0.005,4169.9,4169.3,48.99333824]
["bitfinex","ETHUSD",1760376085710,0.005,4169.9,4169.3,34.01304724]
["bitfinex","ETHUSD",1760376085986,0.114,4169.8,4169.3,4.923504]
["bitfinex","ETHUSD",1760376086189,0.114,4169.8,4169.3,7.32198815]
["bitfinex","ETHUSD",1760376086190,0.001,4169.8,4169.3,7.32198815]
["bitfinex","ETHUSD",1760376086692,0.001,4169.8,4169.3,34.31848415]
["bitfinex","ETHUSD",1760376087176,0.001,4169.8,4169.3,17.580952]
["bitfinex","ETHUSD",1760376087565,0.001,4169.8,4169.3,18.286314]
["bitfinex","ETHUSD",1760376087756,0.001,4169.8,4169.3,1.92]
["bitfinex","ETHUSD",1760376088163,0.001,4169.8,4169.3,14.11441015]
["bitfinex","ETHUSD",1760376088363,0.001,4169.8,4169.3,15.78916099]
["bitfinex","ETHUSD",1760376088571,0.001,4169.8,4169.3,9.22693499]
["bitfinex","ETHUSD",1760376088776,0.001,4169.8,4169.3,36.46493499]
["bitfinex","ETHUSD",1760376089219,0.001,4169.8,4169.6,21.43262758]
["bitfinex","ETHUSD",1760376089693,0.001,4169.8,4169.6,28.60541558]
["bitfinex","ETHUSD",1760376089876,0.001,4169.8,4169.6,29.07711558]
["bitfinex","ETHUSD",1760376090077,0.001,4169.8,4169.6,1.92]
["bitfinex","ETHUSD",1760376090279,0.001,4169.8,4168.3,0.2345]
["bitfinex","ETHUSD",1760376090479,0.001,4169.8,4168.6,1.92]
["bitfinex","ETHUSD",1760376090480,2.39836288,4169.6,4168.6,1.92]
["bitfinex","ETHUSD",1760376090697,2.39843409,4169.4,4168.7,2.479577]
["bitfinex","ETHUSD",1760376090892,0.61424744,4169.5,4168.4,6.219087]
["bitfinex","ETHUSD",1760376091093,2.39864175,4169.1,4168.3,11.44115409]
["bitfinex","ETHUSD",1760376091304,0.4649,4169.4,4168.4,4.66225356]
["bitfinex","ETHUSD",1760376091504,0.4649,4169.4,4168.7,4.431119]
["bitfinex","ETHUSD",1760376091505,2.39855091,4169.2,4168.7,4.431119]
["bitfinex","ETHUSD",1760376091709,2.39883718,4168.7,4167.6,2.4014518]
["bitfinex","ETHUSD",1760376091908,2.86030043,4168.6,4167.8,4.217913]
["bitfinex","ETHUSD",1760376092085,2.86030043,4168.6,4167.7,3.726774]
["bitfinex","ETHUSD",1760376092086,2.39895361,4168.5,4167.7,3.726774]
["bitfinex","ETHUSD",1760376092283,2.39895361,4168.5,4167.8,1.92]
["bitfinex","ETHUSD",1760376092588,0.99849603,4168.6,4167.6,2.40145443]
["bitfinex","ETHUSD",1760376092589,2.39901047,4168.4,4167.6,0.002]
["bitfinex","ETHUSD",1760376092903,2.39901047,4168.4,4167.8,1.92]
["bitfinex","ETHUSD",1760376093081,0.99849603,4168.6,4168.0,1.92]
["bitfinex","ETHUSD",1760376093082,2.39896022,4168.5,4168.0,1.92]
["bitfinex","ETHUSD",1760376093278,3.45117897,4168.5,4167.8,1.92]
["bitfinex","ETHUSD",1760376093513,3.45117897,4168.5,4168.0,1.92]
["bitfinex","ETHUSD",1760376093514,3.45116326,4168.5,4168.0,1.92]
["bitfinex","ETHUSD",1760376093718,3.45116326,4168.5,4167.9,1.92]
["bitfinex","ETHUSD",1760376094104,1.05221875,4168.5,4167.8,1.92]
["bitfinex","ETHUSD",1760376094309,2.761,4168.4,4168.1,3.974359]
["bitfinex","ETHUSD",1760376094883,2.761,4168.4,4167.8,2.0392]
["bitfinex","ETHUSD",1760376095084,2.761,4168.4,4168.0,1.92]
["bitfinex","ETHUSD",1760376095286,2.761,4168.4,4167.9,2.155645]
["bitfinex","ETHUSD",1760376095287,0.4614,4168.3,4167.9,2.155645]
["bitfinex","ETHUSD",1760376095517,2.761,4168.4,4167.9,2.155645]
["bitfinex","ETHUSD",1760376095718,2.761,4168.3,4167.9,2.155645]
["bitfinex","ETHUSD",1760376095904,5.1600704,4168.3,4167.9,2.068169]
["bitfinex","ETHUSD",1760376096104,2.761,4168.3,4167.9,2.068169]
["bitfinex","ETHUSD",1760376097600,2.51814881,4168.5,4167.9,2.068169]
["bitfinex","ETHUSD",1760376097798,2.761,4168.4,4167.9,2.068169]
["bitfinex","ETHUSD",1760376098432,2.761,4168.3,4168.0,1.92]
["bitfinex","ETHUSD",1760376098601,2.761,4168.3,4168.1,21.162115]
["bitfinex","ETHUSD",1760376098805,2.761,4168.3,4168.1,18.905177]
["bitfinex","ETHUSD",1760376099737,2.39860951,4169.1,4168.1,18.905177]
["bitfinex","ETHUSD",1760376099738,2.761,4169.0,4168.5,19.37923826]
["bitfinex","ETHUSD",1760376099938,2.761,4168.9,4168.7,17.500928]
["bitfinex","ETHUSD",1760376100140,0.4508,4169.6,4168.5,1.92]
["bitfinex","ETHUSD",1760376100305,0.1192,4169.4,4168.9,6.420015]
["bitfinex","ETHUSD",1760376100634,0.1192,4169.4,4168.9,6.187797]
["bitfinex","ETHUSD",1760376100941,3.0256,4169.3,4168.8,0.1192]
["bitfinex","ETHUSD",1760376101106,0.4476,4169.2,4168.8,0.1192]
["bitfinex","ETHUSD",1760376101306,0.1291,4168.9,4168.8,0.1192]
["bitfinex","ETHUSD",1760376101634,0.1291,4168.9,4168.1,13.74357443]
["bitfinex","ETHUSD",1760376101635,2.39894718,4168.5,4168.1,0.1192]
["bitfinex","ETHUSD",1760376101804,0.1291,4168.9,4167.8,1.92]
["bitfinex","ETHUSD",1760376102004,0.1192,4168.4,4168.0,1.92]
["bitfinex","ETHUSD",1760376102217,0.1192,4169.0,4168.4,5.834106]
["bitfinex","ETHUSD",1760376102419,0.709,4168.9,4168.4,5.834106]
["bitfinex","ETHUSD",1760376102809,2.84051131,4169.8,4168.6,16.98299993]
["bitfinex","ETHUSD",1760376103010,0.1192,4169.4,4168.7,9.733034]
["bitfinex","ETHUSD",1760376103206,0.1192,4169.4,4168.8,9.813634]
["bitfinex","ETHUSD",1760376103620,2.761,4169.3,4168.9,2.3987098]
["bitfinex","ETHUSD",1760376103830,2.761,4169.3,4168.9,19.973845]
["bitfinex","ETHUSD",1760376104343,2.761,4169.3,4168.9,13.779339]
["bitfinex","ETHUSD",1760376104746,2.761,4169.3,4168.6,30.0]
["bitfinex","ETHUSD",1760376104909,2.761,4169.3,4168.8,26.483452]
["bitfinex","ETHUSD",1760376105307,2.761,4169.3,4168.9,2.39870851]
["bitfinex","ETHUSD",1760376105512,2.761,4169.3,4169.0,12.595575]
["bitfinex","ETHUSD",1760376105707,0.001,4169.5,4169.2,30.98082081]
["bitfinex","ETHUSD",1760376105952,0.001,4169.5,4169.4,12.01041863]
["bitfinex","ETHUSD",1760376106250,0.001,4169.5,4169.4,14.77141863]
["bitfinex","ETHUSD",1760376106540,0.001,4169.5,4169.4,15.22641863]
["bitfinex","ETHUSD",1760376106741,0.001,4169.5,4169.4,37.53442663]
["bitfinex","ETHUSD",1760376106940,0.001,4169.5,4169.4,26.83691471]
["bitfinex","ETHUSD",1760376107772,0.001,4169.5,4169.4,7.23339071]
["bitfinex","ETHUSD",1760376108049,0.001,4169.5,4169.4,37.04129571]
["bitfinex","ETHUSD",1760376108922,0.001,4169.5,4169.4,39.99439071]
["bitfinex","ETHUSD",1760376109219,0.001,4169.5,4169.4,24.03440371]
["bitfinex","ETHUSD",1760376109620,0.001,4169.5,4169.4,20.08744371]
["bitfinex","ETHUSD",1760376109943,0.001,4169.5,4169.4,35.46686071]
["bitfinex","ETHUSD",1760376110142,0.001,4169.5,4169.4,35.01286071]
["bitfinex","ETHUSD",1760376111038,0.001,4169.5,4169.4,35.98927871]
["bitfinex","ETHUSD",1760376111661,0.001,4169.5,4169.4,35.11297171]
["bitfinex","ETHUSD",1760376111835,0.001,4169.5,4169.4,29.95354508]
["bitfinex","ETHUSD",1760376112038,0.001,4169.5,4169.4,4.372666]
["bitfinex","ETHUSD",1760376112239,0.001,4169.5,4169.4,1.92]
["bitfinex","ETHUSD",1760376112977,0.001,4169.5,4169.4,5.836221]
["bitfinex","ETHUSD",1760376113180,0.001,4169.5,4169.4,5.397304]
["bitfinex","ETHUSD",1760376113336,0.001,4169.5,4169.4,1.92]
["bitfinex","ETHUSD",1760376113761,0.001,4169.5,4169.4,6.41497463]
["bitfinex","ETHUSD",1760376113961,0.001,4169.5,4169.4,4.31842663]
["bitfinex","ETHUSD",1760376114145,0.001,4169.5,4169.4,5.481421]
["bitfinex","ETHUSD",1760376114571,0.001,4169.5,4169.4,7.87984763]
["bitfinex","ETHUSD",1760376115180,0.001,4169.5,4169.4,17.31828863]
["bitfinex","ETHUSD",1760376115365,0.001,4169.5,4169.4,17.76348863]
["bitfinex","ETHUSD",1760376115678,0.001,4169.5,4169.4,19.93292147]
["bitfinex","ETHUSD",1760376116177,0.001,4169.5,4169.4,36.93305947]
["bitfinex","ETHUSD",1760376116341,0.001,4169.5,4169.4,39.69305947]
["bitfinex","ETHUSD",1760376118034,0.001,4169.5,4169.4,9.69305947]
["bitfinex","ETHUSD",1760376118237,0.001,4169.5,4169.4,39.69305947]
["bitfinex","ETHUSD",1760376118438,0.001,4169.7,4169.5,4.9519691]
["bitfinex","ETHUSD",1760376118740,0.001,4169.7,4169.6,39.04729166]
["bitfinex","ETHUSD",1760376118941,0.001,4169.7,4169.6,39.49249166]
["bitfinex","ETHUSD",1760376119173,0.001,4169.7,4169.6,40.61707566]
["bitfinex","ETHUSD",1760376120649,0.001,4169.7,4169.6,37.85707566]
["bitfinex","ETHUSD",1760376120850,0.001,4169.7,4169.6,8.68397858]
["bitfinex","ETHUSD",1760376121374,0.001,4169.7,4169.6,31.99883158]
["bitfinex","ETHUSD",1760376121574,0.001,4169.7,4169.6,32.63243158]
["bitfinex","ETHUSD",1760376121775,0.006,4169.9,4169.8,30.0]
["bitfinex","ETHUSD",1760376121978,0.006,4169.9,4169.8,37.71079655]
["bitfinex","ETHUSD",1760376122181,0.006,4169.9,4169.8,40.73516063]
["bitfinex","ETHUSD",1760376122478,0.006,4169.9,4169.8,37.34256063]
["bitfinex","ETHUSD",1760376122676,0.006,4169.9,4169.8,16.13826763]
["bitfinex","ETHUSD",1760376123190,0.006,4169.9,4169.8,21.50160563]
["bitfinex","ETHUSD",1760376123342,0.006,4169.9,4169.8,17.76661363]
["bitfinex","ETHUSD",1760376124166,0.006,4169.9,4169.8,40.10156063]
["bitfinex","ETHUSD",1760376124873,0.006,4169.9,4169.8,38.80434863]
["bitfinex","ETHUSD",1760376125049,0.006,4169.9,4169.8,15.24353063]
["bitfinex","ETHUSD",1760376125249,0.006,4169.9,4169.8,23.27370163]
["bitfinex","ETHUSD",1760376125857,0.006,4169.9,4169.8,23.78810163]
["bitfinex","ETHUSD",1760376126241,0.006,4169.9,4169.8,40.61596063]
["bitfinex","ETHUSD",1760376130352,0.006,4169.9,4169.8,39.88180963]
["bitfinex","ETHUSD",1760376131059,0.006,4169.9,4169.8,22.83989263]
["bitfinex","ETHUSD",1760376131259,0.006,4169.9,4169.8,9.98236063]
["bitfinex","ETHUSD",1760376131560,0.006,4169.9,4169.8,14.81791955]
["bitfinex","ETHUSD",1760376131766,0.006,4169.9,4169.8,10.38182355]
["bitfinex","ETHUSD",1760376131981,0.006,4169.9,4169.8,5.030408]
["bitfinex","ETHUSD",1760376132159,0.006,4169.9,4169.8,7.42860455]
["bitfinex","ETHUSD",1760376132358,0.006,4169.9,4169.8,9.57045155]
["bitfinex","ETHUSD",1760376132970,0.006,4169.9,4169.8,10.03705155]
["bitfinex","ETHUSD",1760376133371,0.006,4169.9,4169.8,13.54798055]
["bitfinex","ETHUSD",1760376133985,0.006,4169.9,4169.8,1.92]
["bitfinex","ETHUSD",1760376134158,0.006,4169.9,4169.8,4.31819655]
["bitfinex","ETHUSD",1760376134354,0.006,4169.9,4169.8,1.92]
["bitfinex","ETHUSD",1760376134683,0.006,4169.9,4169.4,0.4666]
["bitfinex","ETHUSD",1760376134684,0.006,4169.9,4169.6,2.39827183]
["bitfinex","ETHUSD",1760376134884,0.006,4169.9,4169.8,6.356821]
["bitfinex","ETHUSD",1760376135061,0.006,4169.9,4169.7,1.92]
["bitfinex","ETHUSD",1760376135262,0.2357,4169.9,4169.3,0.002]
["bitfinex","ETHUSD",1760376135470,0.4251,4169.9,4169.3,2.40047601]
["bitfinex","ETHUSD",1760376135654,0.4251,4169.9,4169.3,0.002]
["bitfinex","ETHUSD",1760376135861,0.28241978,4169.8,4169.4,3.823389]
["bitfinex","ETHUSD",1760376136061,0.3549,4169.9,4169.5,1.92]
["bitfinex","ETHUSD",1760376136270,0.1252,4169.9,4169.5,1.92]
["bitfinex","ETHUSD",1760376136679,0.1252,4169.9,4169.3,2.40047464]
["bitfinex","ETHUSD",1760376137193,0.3545,4169.9,4169.3,1.922]
["bitfinex","ETHUSD",1760376138390,0.3545,4169.9,4169.5,1.92]
["bitfinex","ETHUSD",1760376138561,2.764,4169.9,4169.6,4.47658031]
["bitfinex","ETHUSD",1760376138762,2.764,4169.9,4169.5,4.43752305]
["bitfinex","ETHUSD",1760376138984,3.05252,4169.9,4169.5,0.1192]
["bitfinex","ETHUSD",1760376139184,2.39825407,4169.7,4169.3,0.002]
["bitfinex","ETHUSD",1760376139689,3.1781,4169.6,4169.3,0.002]
["bitfinex","ETHUSD",1760376139876,0.4191,4169.6,4169.3,0.002]
["bitfinex","ETHUSD",1760376140081,0.006,4169.9,4169.3,0.002]
["bitfinex","ETHUSD",1760376140287,2.759,4169.8,4169.4,3.025723]
["bitfinex","ETHUSD",1760376140475,3.0356,4169.8,4169.3,0.002]
["bitfinex","ETHUSD",1760376140678,0.1898,4169.7,4169.3,0.002]
["bitfinex","ETHUSD",1760376141162,0.1898,4169.6,4169.3,0.002]
["bitfinex","ETHUSD",1760376143495,0.006,4169.9,4169.5,14.628003]
["bitfinex","ETHUSD",1760376143807,0.006,4169.9,4169.8,16.53702555]
["bitfinex","ETHUSD",1760376144004,0.006,4169.9,4169.8,14.61270355]
["bitfinex","ETHUSD",1760376144177,0.006,4169.9,4169.8,15.07930355]
["bitfinex","ETHUSD",1760376144691,0.006,4169.9,4169.8,2.86479655]
["bitfinex","ETHUSD",1760376144870,0.006,4169.9,4169.8,8.45245155]
["bitfinex","ETHUSD",1760376145577,0.006,4169.9,4169.8,2.86479655]
["bitfinex","ETHUSD",1760376145793,0.006,4169.9,4169.8,22.58006839]
["bitfinex","ETHUSD",1760376146002,0.006,4169.9,4169.8,20.05063739]
["bitfinex","ETHUSD",1760376146376,0.006,4169.9,4169.8,11.39601639]
["bitfinex","ETHUSD",1760376146574,0.006,4169.9,4169.8,10.59023339]
["bitfinex","ETHUSD",1760376146801,0.006,4169.9,4169.8,33.54207339]
["bitfinex","ETHUSD",1760376147293,0.006,4169.9,4169.8,18.44646439]
["bitfinex","ETHUSD",1760376147813,0.006,4169.9,4169.8,28.55918639]
["bitfinex","ETHUSD",1760376148011,0.006,4169.9,4169.8,28.09073239]
["bitfinex","ETHUSD",1760376148187,0.006,4169.9,4169.8,15.49314939]
["bitfinex","ETHUSD",1760376148382,0.006,4169.9,4169.8,7.61803555]
["bitfinex","ETHUSD",1760376148589,0.006,4169.9,4169.8,8.08463555]
["bitfinex","ETHUSD",1760376148905,0.006,4169.9,4169.8,8.84487355]
["bitfinex","ETHUSD",1760376149117,0.006,4169.9,4169.8,8.96407355]
["bitfinex","ETHUSD",1760376149628,0.006,4169.9,4169.8,8.84487355]
["bitfinex","ETHUSD",1760376149827,0.006,4169.9,4169.8,30.18120409]
["bitfinex","ETHUSD",1760376149993,0.006,4169.9,4169.8,28.83108609]
["bitfinex","ETHUSD",1760376150815,0.006,4169.9,4169.8,34.14008109]
["bitfinex","ETHUSD",1760376151011,0.006,4169.9,4169.8,12.24280409]
["bitfinex","ETHUSD",1760376151517,0.006,4169.9,4169.8,23.66651725]
["bitfinex","ETHUSD",1760376151911,0.006,4169.9,4169.8,39.42736125]
["bitfinex","ETHUSD",1760376152930,0.006,4169.9,4169.8,46.74790725]
["bitfinex","ETHUSD",1760376153333,0.005,4170.9,4170.0,0.6336]
["bitfinex","ETHUSD",1760376153519,0.005,4170.9,4170.4,27.535564]
["bitfinex","ETHUSD",1760376153831,0.005,4170.9,4170.8,37.77058071]
["bitfinex","ETHUSD",1760376154039,0.005,4170.9,4170.8,35.85058071]
["bitfinex","ETHUSD",1760376154196,0.005,4170.9,4170.8,28.65677771]
["bitfinex","ETHUSD",1760376154400,0.005,4170.9,4170.8,26.92485922]
["bitfinex","ETHUSD",1760376155031,0.005,4170.9,4170.8,49.46294322]
["bitfinex","ETHUSD",1760376155536,0.005,4170.9,4170.8,42.52047122]
["bitfinex","ETHUSD",1760376155903,0.005,4170.9,4170.8,44.10085022]
["bitfinex","ETHUSD",1760376156104,0.005,4170.9,4170.8,43.10085022]
["bitfinex","ETHUSD",1760376156933,0.005,4170.9,4170.8,43.10109222]
["bitfinex","ETHUSD",1760376157115,0.005,4170.9,4170.8,28.70599222]
["bitfinex","ETHUSD",1760376158140,0.006,4170.9,4170.8,50.34573922]
["bitfinex","ETHUSD",1760376158842,0.001,4171.4,4171.0,0.6336]
["bitfinex","ETHUSD",1760376159144,0.19,4173.2,4171.0,0.6336]
["bitfinex","ETHUSD",1760376159145,0.2282,4173.5,4171.8,2.39704683]
["bitfinex","ETHUSD",1760376159309,0.2282,4173.5,4171.8,48.49775999]
["bitfinex","ETHUSD",1760376159643,0.2282,4173.5,4171.8,41.23517199]
["bitfinex","ETHUSD",1760376159644,0.1192,4173.1,4171.8,41.23517199]
["bitfinex","ETHUSD",1760376159848,0.2308,4172.9,4171.8,22.38797999]
["bitfinex","ETHUSD",1760376160395,0.099,4172.1,4171.8,2.0392]
["bitfinex","ETHUSD",1760376160647,0.099,4172.4,4171.8,2.0392]
["bitfinex","ETHUSD",1760376160803,0.2332,4171.9,4171.3,6.280402]
["bitfinex","ETHUSD",1760376161006,0.005,4171.9,4171.6,2.0392]
["bitfinex","ETHUSD",1760376161205,0.005,4171.9,4171.6,2.51635894]
["bitfinex","ETHUSD",1760376161453,0.005,4171.9,4171.8,12.26987783]
["bitfinex","ETHUSD",1760376161644,0.005,4171.9,4171.8,9.11458483]
["bitfinex","ETHUSD",1760376161831,0.005,4171.9,4171.8,7.54817483]
["bitfinex","ETHUSD",1760376162144,0.005,4171.9,4171.8,11.12856517]
["bitfinex","ETHUSD",1760376162505,0.005,4171.9,4171.8,36.09663717]
["bitfinex","ETHUSD",1760376162702,0.005,4171.9,4171.8,33.20162817]
["bitfinex","ETHUSD",1760376163216,0.005,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1760376163439,0.005,4172.9,4172.8,34.02154539]
["bitfinex","ETHUSD",1760376163621,0.005,4172.9,4172.8,23.58272439]
["bitfinex","ETHUSD",1760376164209,0.005,4172.9,4172.8,15.32305139]
["bitfinex","ETHUSD",1760376164531,0.005,4172.9,4172.8,22.97350639]
["bitfinex","ETHUSD",1760376164709,0.005,4172.9,4172.8,20.86093239]
["bitfinex","ETHUSD",1760376164910,0.005,4172.9,4172.8,23.32089647]
["bitfinex","ETHUSD",1760376165110,0.005,4172.9,4172.8,11.43935847]
["bitfinex","ETHUSD",1760376165340,0.005,4172.9,4172.8,14.19635847]
["bitfinex","ETHUSD",1760376165642,0.005,4172.9,4172.8,31.89794147]
["bitfinex","ETHUSD",1760376166132,0.005,4172.9,4172.8,16.98479047]
["bitfinex","ETHUSD",1760376166750,0.005,4172.9,4172.8,27.56913247]
["bitfinex","ETHUSD",1760376166964,0.005,4172.9,4172.8,25.25455247]
["bitfinex","ETHUSD",1760376167250,0.005,4172.9,4172.8,21.02944847]
["bitfinex","ETHUSD",1760376167738,0.005,4172.9,4172.8,38.37921847]
["bitfinex","ETHUSD",1760376168264,0.005,4172.9,4172.8,23.30890447]
["bitfinex","ETHUSD",1760376168451,0.005,4172.9,4172.8,20.55190447]
["bitfinex","ETHUSD",1760376168761,0.005,4172.9,4172.8,14.54692547]
["bitfinex","ETHUSD",1760376169837,0.005,4172.9,4172.8,2.0392]
["bitfinex","ETHUSD",1760376170165,0.005,4172.9,4172.8,7.412051]
["bitfinex","ETHUSD",1760376170666,0.005,4172.9,4172.8,7.860951]
["bitfinex","ETHUSD",1760376170831,0.005,4172.9,4172.8,15.558068]
["bitfinex","ETHUSD",1760376171031,0.005,4172.9,4172.8,18.61453339]
["bitfinex","ETHUSD",1760376171864,0.005,4172.9,4172.8,9.71346939]
["bitfinex","ETHUSD",1760376172862,0.005,4172.9,4172.8,31.17157039]
["bitfinex","ETHUSD",1760376173566,0.005,4172.9,4172.8,7.19167239]
["bitfinex","ETHUSD",1760376174072,0.005,4172.9,4172.8,4.113969]
["bitfinex","ETHUSD",1760376174370,0.3337,4172.9,4172.1,3.996206]
["bitfinex","ETHUSD",1760376174555,0.005,4172.9,4172.1,1.92]
["bitfinex","ETHUSD",1760376174863,0.005,4172.9,4172.5,2.39662453]
["bitfinex","ETHUSD",1760376175066,0.005,4172.9,4172.6,2.453125]
["bitfinex","ETHUSD",1760376175270,0.005,4172.9,4172.5,2.39662453]
["bitfinex","ETHUSD",1760376175476,0.006,4172.9,4172.6,2.744679]
["bitfinex","ETHUSD",1760376175685,0.006,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1760376175848,0.006,4172.9,4172.8,14.17502897]
["bitfinex","ETHUSD",1760376176182,0.006,4172.9,4172.8,13.38496997]
["bitfinex","ETHUSD",1760376176484,0.006,4172.9,4172.8,10.04819097]
["bitfinex","ETHUSD",1760376176686,0.006,4172.9,4172.8,17.83403239]
["bitfinex","ETHUSD",1760376177186,0.006,4172.9,4172.8,17.38513239]
["bitfinex","ETHUSD",1760376177551,0.006,4172.9,4172.8,17.83403239]
["bitfinex","ETHUSD",1760376177755,0.006,4172.9,4172.8,28.71166039]
["bitfinex","ETHUSD",1760376178060,0.006,4172.9,4172.8,27.71166039]
["bitfinex","ETHUSD",1760376178370,0.006,4172.9,4172.8,9.90805639]
["bitfinex","ETHUSD",1760376178878,0.006,4172.9,4172.8,25.98952939]
["bitfinex","ETHUSD",1760376179070,0.006,4172.9,4172.8,20.47368247]
["bitfinex","ETHUSD",1760376179458,0.006,4172.9,4172.8,20.13644247]
["bitfinex","ETHUSD",1760376179659,0.006,4172.9,4172.8,19.63057647]
["bitfinex","ETHUSD",1760376179872,0.006,4172.9,4172.8,29.56671847]
["bitfinex","ETHUSD",1760376180644,0.001,4173.4,4173.0,18.717372]
["bitfinex","ETHUSD",1760376180849,0.001,4173.4,4173.3,41.53374643]
["bitfinex","ETHUSD",1760376181071,0.005,4173.9,4173.3,41.53374643]
["bitfinex","ETHUSD",1760376181072,0.005,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1760376181258,0.005,4174.9,4174.0,29.924645]
["bitfinex","ETHUSD",1760376181468,0.005,4174.9,4174.8,2.61372432]
["bitfinex","ETHUSD",1760376181803,0.005,4174.9,4174.8,5.36872432]
["bitfinex","ETHUSD",1760376182087,0.005,4174.9,4174.4,0.2184]
["bitfinex","ETHUSD",1760376182250,0.005,4174.9,4173.4,1.92]
["bitfinex","ETHUSD",1760376182251,0.2242,4174.8,4173.4,1.92]
["bitfinex","ETHUSD",1760376182451,0.2848619,4174.7,4173.5,4.94474744]
["bitfinex","ETHUSD",1760376182655,0.2848619,4174.7,4173.7,2.39593531]
["bitfinex","ETHUSD",1760376183708,2.39544534,4174.6,4173.7,2.39593531]
["bitfinex","ETHUSD",1760376184313,2.39544534,4174.6,4173.5,1.92]
["bitfinex","ETHUSD",1760376184314,0.1242,4174.9,4174.3,2.39556142]
["bitfinex","ETHUSD",1760376184515,0.41212,4174.9,4174.3,10.684172]
["bitfinex","ETHUSD",1760376184815,0.1242,4174.9,4174.4,2.638723]
["bitfinex","ETHUSD",1760376184979,0.1242,4174.9,4174.5,11.78685672]
["bitfinex","ETHUSD",1760376185180,0.1242,4174.9,4174.0,2.755]
["bitfinex","ETHUSD",1760376185181,0.005,4174.9,4174.7,2.51456408]
["bitfinex","ETHUSD",1760376185515,0.005,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1760376185702,0.005,4174.9,4174.8,2.84422432]
["bitfinex","ETHUSD",1760376186373,0.005,4174.9,4174.7,0.1192]
["bitfinex","ETHUSD",1760376186572,0.4313,4174.8,4173.1,0.4489]
["bitfinex","ETHUSD",1760376186907,0.1192,4174.2,4173.5,0.1192]
["bitfinex","ETHUSD",1760376187105,0.1192,4174.2,4172.9,2.85808074]
["bitfinex","ETHUSD",1760376187106,2.51711322,4173.6,4172.9,0.71968074]
["bitfinex","ETHUSD",1760376187404,2.51711322,4173.6,4171.6,0.2184]
["bitfinex","ETHUSD",1760376187405,0.4282,4173.5,4172.1,0.4511]
["bitfinex","ETHUSD",1760376187603,0.4282,4173.5,4172.7,8.376399]
["bitfinex","ETHUSD",1760376187804,0.1211,4173.6,4172.6,20.985497]
["bitfinex","ETHUSD",1760376188102,2.754,4173.4,4172.6,5.41637]
["bitfinex","ETHUSD",1760376188304,2.39565922,4174.3,4172.8,21.200635]
["bitfinex","ETHUSD",1760376188470,2.754,4173.6,4173.1,7.923473]
["bitfinex","ETHUSD",1760376188672,0.2183,4173.8,4173.0,11.320391]
["bitfinex","ETHUSD",1760376189011,0.2183,4173.8,4172.8,2.39646526]
["bitfinex","ETHUSD",1760376189220,0.2183,4173.8,4171.4,1.27717177]
["bitfinex","ETHUSD",1760376189221,2.39621557,4173.3,4172.0,1.92]
["bitfinex","ETHUSD",1760376189430,0.2183,4172.9,4172.4,1.92]
["bitfinex","ETHUSD",1760376189574,0.2183,4172.9,4171.8,0.002]
["bitfinex","ETHUSD",1760376189575,0.3377,4172.8,4171.8,0.002]
["bitfinex","ETHUSD",1760376189775,0.3377,4172.8,4172.0,2.39692447]
["bitfinex","ETHUSD",1760376189986,2.39603436,4173.6,4172.4,4.588036]
["bitfinex","ETHUSD",1760376189987,0.2183,4173.3,4172.4,4.588036]
["bitfinex","ETHUSD",1760376190387,0.2183,4173.3,4172.1,0.4511]
["bitfinex","ETHUSD",1760376190388,2.754,4173.2,4172.6,6.705142]
["bitfinex","ETHUSD",1760376190590,2.754,4173.2,4172.7,3.247883]
["bitfinex","ETHUSD",1760376190802,2.754,4173.2,4172.2,14.480058]
["bitfinex","ETHUSD",1760376191111,2.754,4173.2,4172.8,11.312914]
["bitfinex","ETHUSD",1760376191471,2.754,4173.2,4172.9,6.965888]
["bitfinex","ETHUSD",1760376191811,2.754,4173.8,4173.3,5.02366]
["bitfinex","ETHUSD",1760376191979,0.3377,4174.1,4173.3,2.798991]
["bitfinex","ETHUSD",1760376192180,0.419,4174.0,4173.2,0.4511]
["bitfinex","ETHUSD",1760376192401,0.419,4174.0,4173.4,2.39611814]
["bitfinex","ETHUSD",1760376192707,0.419,4174.0,4173.5,2.050723]
["bitfinex","ETHUSD",1760376193097,0.419,4174.0,4173.5,2.3960696]
["bitfinex","ETHUSD",1760376193411,0.419,4174.0,4173.6,3.143468]
["bitfinex","ETHUSD",1760376193584,0.1199,4174.7,4173.7,0.4511]
["bitfinex","ETHUSD",1760376193784,0.1199,4174.7,4174.2,2.39566525]
["bitfinex","ETHUSD",1760376194178,0.211,4174.8,4173.8,15.747573]
["bitfinex","ETHUSD",1760376194383,0.005,4175.9,4174.5,2.39549512]
["bitfinex","ETHUSD",1760376194581,0.005,4175.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1760376194582,0.276,4175.4,4174.8,2.39532432]
["bitfinex","ETHUSD",1760376194905,0.814,4175.8,4174.8,2.39532432]
["bitfinex","ETHUSD",1760376195113,0.814,4175.8,4174.8,2.84642432]
["bitfinex","ETHUSD",1760376195282,0.814,4175.8,4174.8,4.76642432]
["bitfinex","ETHUSD",1760376195689,0.814,4175.8,4174.8,13.18511]
["bitfinex","ETHUSD",1760376195915,0.3333,4175.7,4174.8,6.7143]
["bitfinex","ETHUSD",1760376196215,0.3333,4175.7,4174.8,9.10962432]
["bitfinex","ETHUSD",1760376196514,0.3333,4175.7,4174.4,17.904541]
["bitfinex","ETHUSD",1760376196685,0.3333,4175.7,4174.7,0.4511]
["bitfinex","ETHUSD",1760376196885,0.3333,4175.7,4174.8,16.83630632]
["bitfinex","ETHUSD",1760376197216,0.1192,4175.7,4174.8,16.60425432]
["bitfinex","ETHUSD",1760376197408,0.1192,4175.7,4174.8,14.82149332]
["bitfinex","ETHUSD",1760376197604,0.814,4175.8,4174.8,16.74149332]
["bitfinex","ETHUSD",1760376197925,0.814,4175.8,4174.8,19.5945844]
["bitfinex","ETHUSD",1760376198286,0.005,4175.9,4174.8,19.5945844]
["bitfinex","ETHUSD",1760376198730,0.005,4175.9,4174.8,20.2281844]
["bitfinex","ETHUSD",1760376199017,0.005,4175.9,4174.8,40.7331884]
["bitfinex","ETHUSD",1760376199316,0.005,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1760376199489,0.005,4175.9,4175.8,28.2211317]
["bitfinex","ETHUSD",1760376199690,0.005,4175.9,4175.8,31.13219578]
["bitfinex","ETHUSD",1760376200003,0.005,4175.9,4175.8,39.97981478]
["bitfinex","ETHUSD",1760376200504,0.005,4175.9,4175.8,1.92]
["bitfinex","ETHUSD",1760376200707,0.005,4175.9,4175.8,6.4570137]
["bitfinex","ETHUSD",1760376200903,0.005,4175.9,4175.8,20.3496167]
["bitfinex","ETHUSD",1760376201122,0.005,4175.9,4175.8,1.92]
["bitfinex","ETHUSD",1760376201321,0.005,4175.9,4175.8,14.7453767]
["bitfinex","ETHUSD",1760376201793,0.005,4175.9,4175.8,4.3147507]
["bitfinex","ETHUSD",1760376201998,0.005,4175.9,4175.8,14.8405257]
["bitfinex","ETHUSD",1760376202407,0.005,4175.9,4175.8,5.74344]
["bitfinex","ETHUSD",1760376202606,0.005,4175.9,4175.8,10.5092907]
["bitfinex","ETHUSD",1760376202809,0.005,4175.9,4175.8,14.31321977]
["bitfinex","ETHUSD",1760376203008,0.005,4175.9,4175.8,38.56977977]
["bitfinex","ETHUSD",1760376203223,0.005,4175.9,4175.8,35.01515477]
["bitfinex","ETHUSD",1760376203423,0.005,4175.9,4175.8,6.3352307]
["bitfinex","ETHUSD",1760376203726,0.005,4175.9,4175.8,3.94048]
["bitfinex","ETHUSD",1760376203889,0.005,4175.9,4175.8,1.92]
["bitfinex","ETHUSD",1760376204621,0.005,4175.9,4175.0,5.020935]
["bitfinex","ETHUSD",1760376204787,0.005,4175.9,4175.3,1.92]
["bitfinex","ETHUSD",1760376205189,0.005,4175.9,4175.4,2.39496938]
["bitfinex","ETHUSD",1760376205423,0.005,4175.9,4175.1,2.39514919]
["bitfinex","ETHUSD",1760376205424,0.005,4175.9,4175.5,2.39491116]
["bitfinex","ETHUSD",1760376205735,0.005,4175.9,4175.2,0.4511]
["bitfinex","ETHUSD",1760376205891,0.005,4175.9,4175.6,2.39483972]
["bitfinex","ETHUSD",1760376206098,0.005,4175.9,4175.5,2.39490578]
["bitfinex","ETHUSD",1760376206327,0.005,4175.9,4175.3,2.39498451]
["bitfinex","ETHUSD",1760376206487,0.005,4175.9,4175.2,2.39509484]
["bitfinex","ETHUSD",1760376206688,0.005,4175.9,4175.4,2.39498012]
["bitfinex","ETHUSD",1760376206934,0.005,4175.9,4175.8,9.8047307]
["bitfinex","ETHUSD",1760376207088,0.005,4175.9,4175.8,5.292751]
["bitfinex","ETHUSD",1760376207423,0.005,4175.9,4175.8,7.6875017]
["bitfinex","ETHUSD",1760376207943,0.005,4175.9,4175.5,0.4511]
["bitfinex","ETHUSD",1760376208091,0.005,4175.9,4175.6,1.92]
["bitfinex","ETHUSD",1760376208428,0.005,4175.9,4175.6,4.31485862]
["bitfinex","ETHUSD",1760376208602,0.005,4175.9,4175.8,2.3947507]
["bitfinex","ETHUSD",1760376208800,0.005,4175.9,4175.8,6.9894017]
["bitfinex","ETHUSD",1760376209420,0.005,4175.9,4175.8,7.5597017]
["bitfinex","ETHUSD",1760376209723,0.005,4175.9,4175.8,5.9671127]
["bitfinex","ETHUSD",1760376209923,0.005,4175.9,4175.8,0.1192]
["bitfinex","ETHUSD",1760376210125,0.005,4175.9,4175.8,5.0442817]
["bitfinex","ETHUSD",1760376210428,0.005,4175.9,4175.8,5.4953817]
["bitfinex","ETHUSD",1760376210789,0.005,4175.9,4175.8,24.9720527]
["bitfinex","ETHUSD",1760376211125,0.006,4175.9,4175.8,24.7340437]
["bitfinex","ETHUSD",1760376211303,0.006,4175.9,4175.8,15.8237037]
["bitfinex","ETHUSD",1760376211788,0.006,4175.9,4175.8,2.9650507]
["bitfinex","ETHUSD",1760376211994,0.006,4175.9,4175.8,32.9650507]
["bitfinex","ETHUSD",1760376212623,0.006,4175.9,4175.8,29.8506907]
["bitfinex","ETHUSD",1760376212924,0.006,4175.9,4175.8,15.5273457]
["bitfinex","ETHUSD",1760376213123,0.006,4175.9,4175.8,15.0762457]
["bitfinex","ETHUSD",1760376213531,0.006,4175.9,4175.8,15.5273457]
["bitfinex","ETHUSD",1760376213704,0.006,4175.9,4175.8,17.31956524]
["bitfinex","ETHUSD",1760376213905,0.006,4175.9,4175.8,25.57570524]
["bitfinex","ETHUSD",1760376214220,0.006,4175.9,4175.8,28.32870524]
["bitfinex","ETHUSD",1760376214392,0.006,4175.9,4175.8,26.5364857]
["bitfinex","ETHUSD",1760376214598,0.006,4175.9,4175.8,8.9562777]
["bitfinex","ETHUSD",1760376214800,0.006,4175.9,4175.8,4.4339507]
["bitfinex","ETHUSD",1760376215028,0.006,4175.9,4175.8,6.6444267]
["bitfinex","ETHUSD",1760376215902,0.006,4175.9,4175.8,8.3176557]
["bitfinex","ETHUSD",1760376216849,0.006,4175.9,4175.8,2.0392]
["bitfinex","ETHUSD",1760376217145,0.006,4175.9,4175.8,4.4339507]
["bitfinex","ETHUSD",1760376217344,0.006,4175.9,4175.8,6.5041747]
["bitfinex","ETHUSD",1760376217640,0.006,4175.9,4175.8,6.9790747]
["bitfinex","ETHUSD",1760376217840,0.006,4175.9,4175.8,24.72360775]
["bitfinex","ETHUSD",1760376218074,0.006,4175.9,4175.8,24.42436875]
["bitfinex","ETHUSD",1760376218210,0.006,4175.9,4175.8,27.17636875]
["bitfinex","ETHUSD",1760376218415,0.006,4175.9,4175.8,27.80996875]
["bitfinex","ETHUSD",1760376218743,0.005,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1760376219040,0.005,4176.9,4176.8,10.05637736]
["bitfinex","ETHUSD",1760376219742,0.005,4176.9,4176.8,2.0392]
["bitfinex","ETHUSD",1760376220429,0.005,4176.9,4176.8,4.43337736]
["bitfinex","ETHUSD",1760376220606,0.005,4176.9,4176.8,4.90827736]
["bitfinex","ETHUSD",1760376220811,0.005,4176.9,4176.8,4.43337736]
["bitfinex","ETHUSD",1760376221514,0.005,4176.9,4176.8,0.1192]
["bitfinex","ETHUSD",1760376221713,0.005,4176.9,4176.8,0.5941]
["bitfinex","ETHUSD",1760376221923,0.005,4176.9,4176.8,13.59419836]
["bitfinex","ETHUSD",1760376222149,0.005,4176.9,4176.8,12.78117036]
["bitfinex","ETHUSD",1760376222810,0.005,4176.9,4176.8,13.13687036]
["bitfinex","ETHUSD",1760376223014,0.005,4176.9,4176.8,21.25631978]
["bitfinex","ETHUSD",1760376223320,0.005,4176.9,4176.8,21.04500336]
["bitfinex","ETHUSD",1760376223633,0.005,4176.9,4176.8,23.38892928]
["bitfinex","ETHUSD",1760376224144,0.005,4176.9,4176.8,9.41657328]
["bitfinex","ETHUSD",1760376224374,0.005,4176.9,4176.8,9.74078836]
["bitfinex","ETHUSD",1760376224915,0.005,4176.9,4176.8,7.54107736]
["bitfinex","ETHUSD",1760376225114,0.005,4176.9,4176.8,4.31417736]
["bitfinex","ETHUSD",1760376225336,0.1833,4177.2,4176.9,2.39409861]
["bitfinex","ETHUSD",1760376225608,0.1833,4177.2,4176.9,2.39410961]
["bitfinex","ETHUSD",1760376225812,0.1833,4177.2,4176.8,2.39416318]
["bitfinex","ETHUSD",1760376226128,0.1833,4177.2,4176.6,1.92]
["bitfinex","ETHUSD",1760376226129,0.1833,4177.2,4176.9,2.39410751]
["bitfinex","ETHUSD",1760376226323,0.1833,4177.2,4176.6,4.31428174]
["bitfinex","ETHUSD",1760376226324,0.005,4177.9,4176.7,19.958764]
["bitfinex","ETHUSD",1760376226524,0.314,4177.9,4176.8,6.77412874]
["bitfinex","ETHUSD",1760376226723,0.314,4177.9,4177.1,2.39395289]
["bitfinex","ETHUSD",1760376227047,0.314,4177.9,4177.2,2.39393074]
["bitfinex","ETHUSD",1760376227360,0.005,4177.9,4177.4,2.39382366]
["bitfinex","ETHUSD",1760376227513,0.005,4177.9,4177.5,6.906815]
["bitfinex","ETHUSD",1760376227717,0.005,4177.9,4177.4,9.42866834]
["bitfinex","ETHUSD",1760376227919,0.005,4177.9,4177.5,8.38326312]
["bitfinex","ETHUSD",1760376228178,0.005,4177.9,4177.5,2.39376212]
["bitfinex","ETHUSD",1760376228570,0.005,4177.9,4177.7,2.39360891]
["bitfinex","ETHUSD",1760376228869,0.005,4177.9,4177.3,0.2362]
["bitfinex","ETHUSD",1760376228870,0.005,4177.9,4177.5,2.86156533]
["bitfinex","ETHUSD",1760376229374,0.005,4177.9,4177.3,0.2362]
["bitfinex","ETHUSD",1760376229668,0.005,4177.9,4177.2,2.39394809]
["bitfinex","ETHUSD",1760376229840,0.005,4177.9,4177.5,2.39375804]
["bitfinex","ETHUSD",1760376230371,0.005,4177.9,4177.4,2.39381686]
["bitfinex","ETHUSD",1760376231057,0.005,4177.9,4177.5,2.39376575]
["bitfinex","ETHUSD",1760376231475,0.005,4177.9,4177.4,2.39383048]
["bitfinex","ETHUSD",1760376231692,0.005,4177.9,4177.4,2.39383348]
["bitfinex","ETHUSD",1760376232097,0.005,4177.9,4177.3,7.390633]
["bitfinex","ETHUSD",1760376232397,0.005,4177.9,4177.0,2.39404048]
["bitfinex","ETHUSD",1760376232398,2.7047502,4177.8,4177.0,2.3940125]
["bitfinex","ETHUSD",1760376232690,0.58207502,4177.8,4176.5,2.751]
["bitfinex","ETHUSD",1760376232887,0.1192,4177.1,4176.4,0.1192]
["bitfinex","ETHUSD",1760376233187,0.2182,4177.1,4176.4,0.1192]
["bitfinex","ETHUSD",1760376233391,0.1192,4177.1,4176.5,4.31434126]
["bitfinex","ETHUSD",1760376234775,0.1192,4177.1,4176.6,4.228745]
["bitfinex","ETHUSD",1760376234977,0.1192,4177.5,4176.9,9.03547]
["bitfinex","ETHUSD",1760376235155,0.1192,4177.5,4177.0,2.39406272]
["bitfinex","ETHUSD",1760376236280,0.1192,4177.5,4176.8,0.1192]
["bitfinex","ETHUSD",1760376236281,0.099,4177.4,4176.8,0.1192]
["bitfinex","ETHUSD",1760376236482,0.099,4177.4,4176.5,0.1192]
["bitfinex","ETHUSD",1760376236483,0.2173,4176.9,4176.5,0.1192]
["bitfinex","ETHUSD",1760376236822,0.2173,4176.9,4176.4,1.92]
["bitfinex","ETHUSD",1760376236823,0.1192,4176.7,4176.1,2.39456295]
["bitfinex","ETHUSD",1760376237040,0.1192,4176.7,4176.0,0.1192]
["bitfinex","ETHUSD",1760376237179,0.1002,4176.6,4174.9,0.2239]
["bitfinex","ETHUSD",1760376237512,0.1192,4176.4,4175.9,1.92]
["bitfinex","ETHUSD",1760376237679,0.1002,4176.3,4175.9,1.92]
["bitfinex","ETHUSD",1760376237881,2.51361341,4176.4,4175.9,1.92]
["bitfinex","ETHUSD",1760376238234,0.1002,4176.3,4175.9,1.92]
["bitfinex","ETHUSD",1760376238379,0.1192,4176.4,4175.9,1.92]
["bitfinex","ETHUSD",1760376238723,0.1192,4176.4,4175.2,0.1192]
["bitfinex","ETHUSD",1760376238724,0.1192,4175.9,4175.2,0.1192]
["bitfinex","ETHUSD",1760376238927,0.1192,4175.9,4175.4,2.39498012]
["bitfinex","ETHUSD",1760376238928,2.8702,4175.9,4175.4,2.39498012]
["bitfinex","ETHUSD",1760376239082,0.1192,4176.1,4175.5,4.462377]
["bitfinex","ETHUSD",1760376239282,0.1192,4176.1,4175.5,2.8309]
["bitfinex","ETHUSD",1760376239283,2.751,4176.0,4175.5,2.8309]
["bitfinex","ETHUSD",1760376239483,2.751,4176.0,4175.7,2.39480391]
["bitfinex","ETHUSD",1760376240100,2.751,4176.0,4175.6,2.39485143]
["bitfinex","ETHUSD",1760376240300,0.1192,4176.1,4175.6,2.39485143]
["bitfinex","ETHUSD",1760376240622,0.1002,4176.0,4175.5,2.39490736]
["bitfinex","ETHUSD",1760376240822,0.1002,4176.0,4175.5,5.314631]
["bitfinex","ETHUSD",1760376241031,0.2168,4175.9,4175.5,2.787096]
["bitfinex","ETHUSD",1760376241187,0.2168,4175.9,4175.5,2.6]
["bitfinex","ETHUSD",1760376241526,0.1192,4176.1,4175.7,2.3948]
["bitfinex","ETHUSD",1760376241692,0.1192,4176.1,4175.6,0.02394865]
["bitfinex","ETHUSD",1760376241900,2.751,4176.2,4176.1,2.39457867]
["bitfinex","ETHUSD",1760376242086,2.751,4176.2,4176.1,6.47229067]
["bitfinex","ETHUSD",1760376242630,2.39320499,4178.5,4176.8,2.39412364]
["bitfinex","ETHUSD",1760376242830,0.005,4178.9,4176.6,2.39427954]
["bitfinex","ETHUSD",1760376242831,0.1192,4177.4,4176.6,2.39427954]
["bitfinex","ETHUSD",1760376242980,0.1192,4177.4,4176.9,2.3941095]
["bitfinex","ETHUSD",1760376243216,0.1192,4177.4,4176.8,2.39417197]
["bitfinex","ETHUSD",1760376243422,3.04933024,4177.4,4176.7,0.1192]
["bitfinex","ETHUSD",1760376243621,0.65549299,4177.4,4176.7,0.1192]
["bitfinex","ETHUSD",1760376244120,0.65549299,4177.4,4176.9,2.39411011]
["bitfinex","ETHUSD",1760376244530,0.75449299,4177.4,4176.8,2.39417204]
["bitfinex","ETHUSD",1760376244856,0.65549299,4177.4,4176.8,2.39417204]
["bitfinex","ETHUSD",1760376245257,0.65549299,4177.4,4176.7,2.51342907]
["bitfinex","ETHUSD",1760376246245,0.31482723,4177.3,4176.8,0.002]
["bitfinex","ETHUSD",1760376246565,0.1192,4177.2,4176.8,0.002]
["bitfinex","ETHUSD",1760376246763,0.4345,4177.2,4176.8,0.002]
["bitfinex","ETHUSD",1760376247000,2.751,4177.1,4176.8,0.002]
["bitfinex","ETHUSD",1760376247124,0.2173,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760376247530,0.3175,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760376249056,3.26978606,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760376249956,3.90338606,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760376251163,5.82338606,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760376251752,8.57438606,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760376254963,0.87566602,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760376255136,0.3175,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760376255457,5.46262004,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760376256163,3.0685,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760376256521,5.46262004,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760376256760,0.3153,4177.4,4176.8,0.002]
["bitfinex","ETHUSD",1760376256927,0.1192,4177.1,4176.8,0.002]
["bitfinex","ETHUSD",1760376257373,0.3153,4177.0,4176.8,0.002]
["bitfinex","ETHUSD",1760376257571,2.751,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760376257771,3.0663,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760376258362,2.751,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760376262889,3.0685,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760376263986,6.02078762,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760376264356,6.65438762,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760376264753,8.57438762,4176.9,4176.8,0.002]
["bitfinex","ETHUSD",1760376271706,8.57438762,4176.9,4176.3,0.002]
["bitfinex","ETHUSD",1760376271864,16.3502698,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1760376272203,20.97572999,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1760376272497,21.07472999,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1760376273500,22.15172999,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1760376273677,2.5536,4176.3,4174.8,0.002]
["bitfinex","ETHUSD",1760376273877,5.16566695,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760376274205,8.67275272,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760376274363,8.77505272,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760376274976,20.17731586,4174.9,4174.8,0.002]
["bitfinex","ETHUSD",1760376275406,0.6336,4174.6,4174.1,0.005]
["bitfinex","ETHUSD",1760376275579,0.6336,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760376275774,6.3138546,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760376276007,6.4161546,4174.2,4174.1,0.005]
["bitfinex","ETHUSD",1760376277604,4.94932602,4174.1,4174.0,1e-08]
["bitfinex","ETHUSD",1760376278003,5.05162602,4174.1,4174.0,1e-08]
["bitfinex","ETHUSD",1760376279022,0.6336,4172.5,4171.8,0.002]
["bitfinex","ETHUSD",1760376279336,3.24441702,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1760376279486,7.91541702,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1760376279783,8.02311702,4172.2,4171.8,0.002]
["bitfinex","ETHUSD",1760376282996,2.8753,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760376283206,4.9937,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760376283613,6.10411702,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760376283928,6.98450131,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760376285419,8.90450131,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760376287010,4.23250131,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760376287214,0.3217,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760376287418,5.47151702,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760376290306,3.0747,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760376290511,5.47151702,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760376291219,6.10511702,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760376291528,1.8054829,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760376291838,6.10511702,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760376292445,0.3217,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760376292648,2.5047,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760376292851,4.90151702,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760376294842,5.53511702,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760376295031,6.32830208,4172.2,4172.1,0.007]
["bitfinex","ETHUSD",1760376299766,6.32830208,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1760376299767,8.24830208,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1760376300353,8.24830208,4172.2,4171.6,1e-08]
["bitfinex","ETHUSD",1760376300354,4.95070429,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1760376300554,3.03104911,4171.1,4169.3,0.002]
["bitfinex","ETHUSD",1760376300768,8.78304911,4171.1,4169.3,0.002]
["bitfinex","ETHUSD",1760376300940,10.07001375,4171.1,4169.3,0.002]
["bitfinex","ETHUSD",1760376302230,10.07001375,4171.1,4169.3,2.4004724]
["bitfinex","ETHUSD",1760376302429,7.81174911,4171.1,4169.3,0.002]
["bitfinex","ETHUSD",1760376304656,7.81174911,4171.1,4170.1,0.002282]
["bitfinex","ETHUSD",1760376304657,3.03156652,4170.2,4170.1,0.002282]
["bitfinex","ETHUSD",1760376304977,5.78456652,4170.2,4170.1,0.002282]
["bitfinex","ETHUSD",1760376305281,5.89336652,4170.2,4170.1,0.002282]
["bitfinex","ETHUSD",1760376305443,3.14036652,4170.2,4170.1,0.002282]
["bitfinex","ETHUSD",1760376305769,6.46848219,4170.2,4170.1,0.002282]
["bitfinex","ETHUSD",1760376306070,5.89336652,4170.2,4170.1,0.002282]
["bitfinex","ETHUSD",1760376307481,0.1088,4170.2,4170.1,0.002282]
["bitfinex","ETHUSD",1760376307683,2.999,4171.7,4170.1,0.229082]
["bitfinex","ETHUSD",1760376307885,2.453,4170.9,4170.1,0.002282]
["bitfinex","ETHUSD",1760376308086,2.453,4170.9,4170.6,2.39771627]
["bitfinex","ETHUSD",1760376308375,0.099,4170.8,4170.1,0.002282]
["bitfinex","ETHUSD",1760376308665,2.754,4170.7,4170.1,0.002282]
["bitfinex","ETHUSD",1760376309172,0.6336,4170.3,4170.1,0.002282]
["bitfinex","ETHUSD",1760376309474,3.1303473,4170.6,4170.1,0.002282]
["bitfinex","ETHUSD",1760376309475,3.3876,4170.2,4170.1,0.002282]
["bitfinex","ETHUSD",1760376309771,5.88456652,4170.2,4170.1,0.002282]
["bitfinex","ETHUSD",1760376309972,0.099,4170.2,4170.1,0.002282]
["bitfinex","ETHUSD",1760376310176,2.853,4170.2,4170.1,0.002282]
["bitfinex","ETHUSD",1760376311735,2.754,4170.2,4170.1,2.40028827]
["bitfinex","ETHUSD",1760376312045,2.754,4170.2,4170.1,0.002282]
["bitfinex","ETHUSD",1760376312046,8.07996652,4170.2,4170.1,0.002282]
["bitfinex","ETHUSD",1760376316294,7.44636652,4170.2,4170.1,0.002282]
["bitfinex","ETHUSD",1760376316467,8.07996652,4170.2,4170.1,0.002282]
["bitfinex","ETHUSD",1760376318765,5.32596652,4170.2,4170.1,0.002282]
["bitfinex","ETHUSD",1760376319079,8.07996652,4170.2,4170.1,0.004282]
["bitfinex","ETHUSD",1760376319270,8.08096652,4170.2,4170.1,0.004282]
["bitfinex","ETHUSD",1760376319995,2.39802402,4170.1,4169.6,0.002]
["bitfinex","ETHUSD",1760376320305,2.61495407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760376320471,5.36895407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760376320678,5.47125407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760376321592,8.02485407,4169.7,4169.6,0.002]
["bitfinex","ETHUSD",1760376322121,3.03225675,4169.0,4168.5,0.002]
["bitfinex","ETHUSD",1760376322323,5.07151428,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760376322507,5.38781428,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760376324095,5.26861428,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760376324384,8.02261428,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760376324580,3.0703,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760376324985,6.10261428,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760376325223,6.40964428,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760376326128,8.32964428,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760376329024,8.42577698,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760376329727,11.40226314,4169.5,4168.8,1e-08]
["bitfinex","ETHUSD",1760376329728,0.2167,4169.7,4168.8,1e-08]
["bitfinex","ETHUSD",1760376329927,0.3163,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760376330126,1.7413,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760376331029,4.14001428,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760376331195,4.77361428,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760376331395,5.4908379,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760376332029,1.03352362,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760376332327,5.47001428,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760376332505,3.0713,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760376334102,5.47001428,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760376334298,0.3163,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760376334621,3.0713,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760376339342,5.47001428,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760376339546,6.65071571,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760376340441,4.25200143,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760376340966,6.65071571,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760376341147,3.89571571,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760376341343,6.64971571,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760376343687,3.89571571,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760376343980,6.64971571,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760376345282,3.61740143,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760376345441,3.0703,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760376346252,0.2107,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760376346463,2.754,4168.9,4168.8,1e-08]
["bitfinex","ETHUSD",1760376347173,0.001,4169.0,4168.9,2.39871428]
["bitfinex","ETHUSD",1760376347340,0.001,4169.0,4168.9,12.64523528]
["bitfinex","ETHUSD",1760376347535,0.001,4169.0,4168.9,2.39871428]
["bitfinex","ETHUSD",1760376348076,0.001,4169.0,4168.9,11.55581789]
["bitfinex","ETHUSD",1760376348273,0.001,4169.0,4168.9,13.52481789]
["bitfinex","ETHUSD",1760376348591,0.001,4169.0,4168.9,14.09181789]
["bitfinex","ETHUSD",1760376349386,0.001,4169.0,4168.9,35.37738289]
["bitfinex","ETHUSD",1760376350288,0.001,4169.0,4168.9,5.37738289]
["bitfinex","ETHUSD",1760376350440,0.001,4169.0,4168.9,35.37738289]
["bitfinex","ETHUSD",1760376353362,0.001,4169.0,4168.9,5.37738289]
["bitfinex","ETHUSD",1760376353566,0.001,4169.0,4168.9,35.37738289]
["bitfinex","ETHUSD",1760376354345,0.001,4169.0,4168.9,5.37738289]
["bitfinex","ETHUSD",1760376354588,0.001,4169.0,4168.9,35.37738289]
["bitfinex","ETHUSD",1760376355154,0.001,4169.0,4168.9,38.13138289]
["bitfinex","ETHUSD",1760376356373,0.001,4169.0,4168.9,8.13138289]
["bitfinex","ETHUSD",1760376356568,0.001,4169.0,4168.9,35.37738289]
["bitfinex","ETHUSD",1760376356770,0.001,4169.0,4168.9,38.13138289]
["bitfinex","ETHUSD",1760376357780,0.001,4169.0,4168.9,35.37738289]
["bitfinex","ETHUSD",1760376357984,0.001,4169.0,4168.9,38.13038289]
["bitfinex","ETHUSD",1760376358698,0.001,4169.0,4168.9,6.90754228]
["bitfinex","ETHUSD",1760376359685,0.001,4169.0,4168.9,22.87709128]
["bitfinex","ETHUSD",1760376360567,0.001,4169.0,4168.9,34.88571428]
["bitfinex","ETHUSD",1760376360968,0.001,4169.0,4168.9,12.12707428]
["bitfinex","ETHUSD",1760376361553,0.001,4169.0,4168.9,13.66423628]
["bitfinex","ETHUSD",1760376361781,0.001,4169.0,4168.9,16.12420036]
["bitfinex","ETHUSD",1760376362648,0.001,4169.0,4168.9,40.09867836]
["bitfinex","ETHUSD",1760376363580,0.001,4169.5,4169.4,15.79554363]
["bitfinex","ETHUSD",1760376363780,0.001,4169.5,4169.4,9.36184963]
["bitfinex","ETHUSD",1760376363969,0.001,4169.5,4169.4,7.17584963]
["bitfinex","ETHUSD",1760376364174,0.001,4169.5,4169.4,9.76425467]
["bitfinex","ETHUSD",1760376364388,0.001,4169.5,4169.4,10.21205467]
["bitfinex","ETHUSD",1760376364602,0.001,4169.5,4169.4,36.57055267]
["bitfinex","ETHUSD",1760376364771,0.001,4169.5,4169.4,25.68218067]
["bitfinex","ETHUSD",1760376365103,0.001,4169.5,4169.4,23.86039567]
["bitfinex","ETHUSD",1760376365304,0.001,4169.5,4169.4,25.78039567]
["bitfinex","ETHUSD",1760376365667,0.001,4169.5,4169.4,39.71609867]
["bitfinex","ETHUSD",1760376366604,0.001,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1760376366902,0.001,4169.9,4169.8,35.82284332]
["bitfinex","ETHUSD",1760376367101,0.001,4169.9,4169.8,37.74284332]
["bitfinex","ETHUSD",1760376367407,0.001,4169.9,4169.8,38.19304332]
["bitfinex","ETHUSD",1760376367901,0.001,4169.9,4169.8,35.66208932]
["bitfinex","ETHUSD",1760376368697,0.001,4169.9,4169.8,38.19304332]
["bitfinex","ETHUSD",1760376369770,0.001,4169.9,4169.8,36.40691132]
["bitfinex","ETHUSD",1760376370000,0.001,4169.9,4169.8,36.15630532]
["bitfinex","ETHUSD",1760376370205,0.001,4169.9,4169.8,35.54723432]
["bitfinex","ETHUSD",1760376370876,0.001,4169.9,4169.8,38.19304332]
["bitfinex","ETHUSD",1760376372314,0.001,4169.9,4169.8,38.82664332]
["bitfinex","ETHUSD",1760376372697,0.001,4170.2,4170.1,32.39802402]
["bitfinex","ETHUSD",1760376372897,0.001,4170.2,4170.1,49.70792453]
["bitfinex","ETHUSD",1760376373296,0.001,4170.2,4170.1,50.15812453]
["bitfinex","ETHUSD",1760376374583,0.001,4170.2,4170.1,48.68874353]
["bitfinex","ETHUSD",1760376374903,0.001,4170.2,4170.1,20.15812453]
["bitfinex","ETHUSD",1760376375108,0.001,4170.2,4170.1,50.15812453]
["bitfinex","ETHUSD",1760376375906,0.001,4170.2,4170.1,49.68419053]
["bitfinex","ETHUSD",1760376376110,0.001,4170.2,4170.1,50.15812453]
["bitfinex","ETHUSD",1760376376786,0.001,4170.2,4170.1,22.80788053]
["bitfinex","ETHUSD",1760376376986,0.001,4170.2,4170.1,36.30478953]
["bitfinex","ETHUSD",1760376378077,0.001,4170.2,4170.1,50.27732453]
["bitfinex","ETHUSD",1760376380123,0.001,4170.2,4170.1,6.54726002]
["bitfinex","ETHUSD",1760376380420,0.001,4170.2,4169.9,2.39808642]
["bitfinex","ETHUSD",1760376380603,0.001,4170.2,4170.0,2.3980282]
["bitfinex","ETHUSD",1760376381019,0.001,4170.2,4170.0,4.107403]
["bitfinex","ETHUSD",1760376381321,0.001,4170.2,4170.0,2.39803173]
["bitfinex","ETHUSD",1760376381716,0.001,4170.2,4170.1,2.39802402]
["bitfinex","ETHUSD",1760376381916,0.001,4170.2,4169.9,6.04352204]
["bitfinex","ETHUSD",1760376382092,0.001,4170.2,4170.0,2.39806572]
["bitfinex","ETHUSD",1760376383132,0.001,4170.2,4170.0,5.88436]
["bitfinex","ETHUSD",1760376383292,0.001,4170.2,4170.1,2.39802402]
["bitfinex","ETHUSD",1760376383693,0.001,4170.2,4170.1,15.27687802]
["bitfinex","ETHUSD",1760376383893,0.001,4170.2,4170.1,17.7368421]
["bitfinex","ETHUSD",1760376384112,0.001,4170.2,4170.1,14.82667802]
["bitfinex","ETHUSD",1760376384830,0.001,4170.2,4170.1,21.64263702]
["bitfinex","ETHUSD",1760376385033,0.001,4170.2,4170.1,20.88087702]
["bitfinex","ETHUSD",1760376385235,0.001,4170.2,4170.1,21.33107702]
["bitfinex","ETHUSD",1760376385738,0.001,4170.2,4170.1,27.93741802]
["bitfinex","ETHUSD",1760376386042,0.001,4170.2,4170.1,32.3173821]
["bitfinex","ETHUSD",1760376386247,0.001,4170.2,4170.1,26.6028611]
["bitfinex","ETHUSD",1760376386461,0.001,4170.2,4170.1,23.4022251]
["bitfinex","ETHUSD",1760376386664,0.001,4170.2,4170.1,16.9767051]
["bitfinex","ETHUSD",1760376386829,0.001,4170.2,4170.1,33.5456831]
["bitfinex","ETHUSD",1760376387234,0.001,4170.2,4170.1,20.35674202]
["bitfinex","ETHUSD",1760376387751,0.001,4170.2,4170.1,26.08260902]
["bitfinex","ETHUSD",1760376387961,0.001,4170.2,4170.1,23.84200902]
["bitfinex","ETHUSD",1760376388863,0.001,4170.2,4170.1,1.92]
["bitfinex","ETHUSD",1760376389073,0.001,4170.2,4170.1,6.45611702]
["bitfinex","ETHUSD",1760376389934,0.001,4170.2,4170.1,4.31802402]
["bitfinex","ETHUSD",1760376393169,0.001,4170.2,4170.1,2.39802402]
["bitfinex","ETHUSD",1760376393527,0.3632,4170.2,4169.8,2.4001427]
["bitfinex","ETHUSD",1760376393743,0.1641,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760376393939,0.3618,4170.1,4169.8,0.002]
["bitfinex","ETHUSD",1760376394135,0.5289,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760376394339,2.92703904,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760376395439,3.56063904,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760376398094,6.31163904,4169.9,4169.8,0.002]
["bitfinex","ETHUSD",1760376398259,3.03219921,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1760376398592,6.32627123,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1760376398796,6.77827123,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1760376400094,4.02727123,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1760376400397,6.77827123,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1760376401366,3.39367123,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1760376401564,6.14467123,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1760376402298,6.77827123,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1760376402660,1.62867202,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1760376402865,0.452,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1760376403080,3.204,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1760376408067,2.752,4169.1,4169.0,2.40065675]
["bitfinex","ETHUSD",1760376408269,2.752,4169.1,4169.0,9.43084275]
["bitfinex","ETHUSD",1760376409004,2.8712,4169.4,4169.3,2.39848415]
["bitfinex","ETHUSD",1760376409907,2.752,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1760376410065,2.752,4169.8,4169.4,9.707532]
["bitfinex","ETHUSD",1760376410066,2.752,4169.8,4169.3,2.0392]
["bitfinex","ETHUSD",1760376410267,2.752,4169.8,4168.2,11.43366597]
["bitfinex","ETHUSD",1760376410268,0.2995,4169.7,4168.2,11.43366597]
["bitfinex","ETHUSD",1760376410490,0.2995,4169.7,4168.8,2.39876022]
["bitfinex","ETHUSD",1760376410491,2.39831762,4169.6,4168.8,2.39876022]
["bitfinex","ETHUSD",1760376410690,2.39831762,4169.6,4168.8,1e-08]
["bitfinex","ETHUSD",1760376410895,0.2995,4169.5,4168.8,1e-08]
["bitfinex","ETHUSD",1760376411207,2.752,4169.4,4168.8,2.39872615]
["bitfinex","ETHUSD",1760376411509,3.0515,4169.4,4168.9,2.39871094]
["bitfinex","ETHUSD",1760376411683,0.2995,4169.3,4168.9,2.39871094]
["bitfinex","ETHUSD",1760376412177,0.2995,4169.3,4169.0,2.40064441]
["bitfinex","ETHUSD",1760376412407,0.2995,4169.3,4169.0,0.002]
["bitfinex","ETHUSD",1760376412587,0.2995,4169.3,4169.0,2.40065094]
["bitfinex","ETHUSD",1760376412787,0.2995,4169.3,4169.0,0.002]
["bitfinex","ETHUSD",1760376413010,2.752,4169.4,4169.0,0.002]
["bitfinex","ETHUSD",1760376413187,0.2995,4169.3,4169.0,2.40064173]
["bitfinex","ETHUSD",1760376413589,0.2995,4169.3,4169.0,0.002]
["bitfinex","ETHUSD",1760376413820,0.2995,4169.2,4169.0,0.002]
["bitfinex","ETHUSD",1760376414716,0.2995,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1760376418219,0.84450175,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1760376420536,3.24310096,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1760376420688,6.62770096,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1760376422112,8.54770096,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1760376422319,4.22910175,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1760376422490,0.2995,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1760376422690,3.0505,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1760376423707,5.44909921,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1760376423891,3.0505,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1760376424096,5.44909921,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1760376424296,3.83525821,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1760376425393,3.0505,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1760376425836,2.751,4169.1,4169.0,0.002]
["bitfinex","ETHUSD",1760376425992,0.001,4169.4,4169.1,4.396072]
["bitfinex","ETHUSD",1760376426189,0.001,4169.4,4169.3,6.19289015]
["bitfinex","ETHUSD",1760376426412,0.001,4169.4,4169.3,2.39848415]
["bitfinex","ETHUSD",1760376426638,0.001,4169.4,4169.3,21.60987433]
["bitfinex","ETHUSD",1760376426833,0.001,4169.4,4169.3,23.52987433]
["bitfinex","ETHUSD",1760376426990,0.001,4169.4,4169.3,22.25441833]
["bitfinex","ETHUSD",1760376427196,0.001,4169.4,4169.3,19.75116533]
["bitfinex","ETHUSD",1760376427494,0.001,4169.4,4169.3,17.46071133]
["bitfinex","ETHUSD",1760376427700,0.001,4169.4,4169.3,13.35950333]
["bitfinex","ETHUSD",1760376428623,0.001,4169.4,4169.3,28.17289333]
["bitfinex","ETHUSD",1760376429596,0.001,4169.4,4169.3,26.74554733]
["bitfinex","ETHUSD",1760376429798,0.001,4169.4,4169.3,26.72124333]
["bitfinex","ETHUSD",1760376430812,0.001,4169.4,4169.3,26.83814333]
["bitfinex","ETHUSD",1760376431757,0.001,4169.9,4169.3,26.83814333]
["bitfinex","ETHUSD",1760376431758,0.001,4169.9,4169.3,22.17663033]
["bitfinex","ETHUSD",1760376432064,0.001,4169.9,4169.8,39.17240052]
["bitfinex","ETHUSD",1760376432281,0.001,4170.4,4170.2,27.47014152]
["bitfinex","ETHUSD",1760376432418,0.001,4170.4,4170.2,32.14114152]
["bitfinex","ETHUSD",1760376432617,0.001,4170.4,4170.2,32.60174152]
["bitfinex","ETHUSD",1760376432817,0.001,4170.4,4170.2,39.98850669]
["bitfinex","ETHUSD",1760376434033,0.001,4170.4,4170.3,34.31790902]
["bitfinex","ETHUSD",1760376434273,0.001,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1760376434573,0.001,4171.1,4171.0,4.31750659]
["bitfinex","ETHUSD",1760376435062,0.001,4171.1,4171.0,12.25981138]
["bitfinex","ETHUSD",1760376435346,0.001,4171.1,4171.0,12.72041138]
["bitfinex","ETHUSD",1760376435850,0.001,4171.1,4171.0,12.25981138]
["bitfinex","ETHUSD",1760376436049,0.001,4171.1,4171.0,1.92]
["bitfinex","ETHUSD",1760376436730,0.001,4171.1,4171.0,4.31750659]
["bitfinex","ETHUSD",1760376437142,0.001,4171.1,4171.0,1.92]
["bitfinex","ETHUSD",1760376437544,0.001,4171.1,4169.8,11.64866597]
["bitfinex","ETHUSD",1760376437545,2.39760362,4170.9,4169.8,11.64866597]
["bitfinex","ETHUSD",1760376437742,0.3216,4170.8,4169.9,2.75]
["bitfinex","ETHUSD",1760376438052,0.2214,4170.8,4170.2,2.39796652]
["bitfinex","ETHUSD",1760376438753,0.2214,4170.8,4170.3,2.3978996]
["bitfinex","ETHUSD",1760376439125,0.3216,4170.8,4170.3,2.3978996]
["bitfinex","ETHUSD",1760376440022,0.3216,4170.8,4170.2,2.39795558]
["bitfinex","ETHUSD",1760376440229,2.99123922,4170.8,4169.8,2.61318758]
["bitfinex","ETHUSD",1760376440453,2.8502,4170.7,4169.3,0.4606]
["bitfinex","ETHUSD",1760376440749,5.24789448,4170.7,4170.0,2.39807649]
["bitfinex","ETHUSD",1760376441125,2.75,4170.7,4169.9,1.92]
["bitfinex","ETHUSD",1760376441326,2.75,4170.7,4169.5,1.92]
["bitfinex","ETHUSD",1760376441327,2.75,4170.7,4170.6,2.39773653]
["bitfinex","ETHUSD",1760376441531,2.75,4170.7,4170.5,2.39778917]
["bitfinex","ETHUSD",1760376441847,2.75,4170.7,4170.4,15.677451]
["bitfinex","ETHUSD",1760376442055,2.75,4170.7,4170.6,2.39773653]
["bitfinex","ETHUSD",1760376443475,2.75,4170.7,4170.4,4.31785152]
["bitfinex","ETHUSD",1760376443770,2.75,4170.7,4170.5,2.39779384]
["bitfinex","ETHUSD",1760376444257,2.75,4170.7,4170.3,2.39785466]
["bitfinex","ETHUSD",1760376444439,2.75,4170.7,4170.6,2.39773653]
["bitfinex","ETHUSD",1760376445156,2.75,4170.7,4170.3,2.3979033]
["bitfinex","ETHUSD",1760376445360,2.75,4170.7,4170.1,13.30356]
["bitfinex","ETHUSD",1760376445653,2.75,4170.7,4170.2,7.493394]
["bitfinex","ETHUSD",1760376445858,2.75,4170.7,4170.5,2.39773701]
["bitfinex","ETHUSD",1760376446154,2.75,4170.7,4170.2,1.92]
["bitfinex","ETHUSD",1760376446373,2.8514,4170.7,4170.3,2.39790351]
["bitfinex","ETHUSD",1760376446666,2.75,4170.7,4170.2,4.31795609]
["bitfinex","ETHUSD",1760376446859,2.75,4170.7,4170.5,2.3977411]
["bitfinex","ETHUSD",1760376447368,2.75,4170.7,4170.4,2.39785152]
["bitfinex","ETHUSD",1760376447570,2.75,4170.7,4170.0,2.3806]
["bitfinex","ETHUSD",1760376447571,2.75,4170.7,4169.9,1.92]
["bitfinex","ETHUSD",1760376447763,2.8514,4170.7,4169.9,2.35181536]
["bitfinex","ETHUSD",1760376447962,2.8514,4170.7,4170.3,2.39785888]
["bitfinex","ETHUSD",1760376448161,0.1014,4170.6,4169.5,2.135]
["bitfinex","ETHUSD",1760376448360,0.1014,4170.6,4170.1,2.39801728]
["bitfinex","ETHUSD",1760376448563,0.1014,4170.6,4169.9,1.92]
["bitfinex","ETHUSD",1760376448873,0.28524,4170.6,4169.4,2.828067]
["bitfinex","ETHUSD",1760376449075,2.75,4170.7,4170.1,2.39802402]
["bitfinex","ETHUSD",1760376449276,2.75,4170.7,4170.6,2.39773653]
["bitfinex","ETHUSD",1760376449641,2.75,4170.7,4170.1,2.39798311]
["bitfinex","ETHUSD",1760376450481,2.75,4170.7,4170.3,2.39787162]
["bitfinex","ETHUSD",1760376451271,2.75,4170.7,4170.5,2.39778056]
["bitfinex","ETHUSD",1760376451975,2.75,4170.7,4170.2,4.31796652]
["bitfinex","ETHUSD",1760376451976,2.75,4170.7,4170.2,2.39796652]
["bitfinex","ETHUSD",1760376452185,2.75,4170.7,4170.3,2.3978725]
["bitfinex","ETHUSD",1760376452482,2.75,4170.7,4170.5,2.39775605]
["bitfinex","ETHUSD",1760376453569,2.75,4170.7,4170.3,2.39785796]
["bitfinex","ETHUSD",1760376453774,2.75,4170.7,4170.4,2.3978459]
["bitfinex","ETHUSD",1760376454490,2.75,4170.7,4170.5,2.39777431]
["bitfinex","ETHUSD",1760376455182,2.75,4170.7,4170.3,2.39790902]
["bitfinex","ETHUSD",1760376455378,2.75,4170.7,4170.4,2.39785152]
["bitfinex","ETHUSD",1760376455687,2.75,4170.7,4170.5,3.54539]
["bitfinex","ETHUSD",1760376455886,2.75,4170.7,4170.6,5.27852153]
["bitfinex","ETHUSD",1760376456087,2.75,4170.7,4170.6,2.39773653]
["bitfinex","ETHUSD",1760376458196,0.001,4170.8,4170.7,14.04548004]
["bitfinex","ETHUSD",1760376458363,0.001,4170.8,4170.7,14.40075704]
["bitfinex","ETHUSD",1760376458691,0.001,4170.8,4170.7,17.14875704]
["bitfinex","ETHUSD",1760376459289,0.001,4170.8,4170.7,39.41776364]
["bitfinex","ETHUSD",1760376459592,0.001,4171.1,4171.0,19.03232859]
["bitfinex","ETHUSD",1760376459788,0.001,4171.1,4171.0,26.16029267]
["bitfinex","ETHUSD",1760376460088,0.001,4171.1,4171.0,40.11887067]
["bitfinex","ETHUSD",1760376460488,0.001,4171.1,4171.0,25.76415267]
["bitfinex","ETHUSD",1760376460788,0.001,4171.1,4171.0,20.07337082]
["bitfinex","ETHUSD",1760376461191,0.001,4171.1,4171.0,31.91233182]
["bitfinex","ETHUSD",1760376461489,0.001,4171.1,4171.0,30.09069567]
["bitfinex","ETHUSD",1760376461989,0.001,4171.1,4171.0,13.20258467]
["bitfinex","ETHUSD",1760376462292,0.001,4171.1,4171.0,10.11887067]
["bitfinex","ETHUSD",1760376462590,0.001,4171.1,4171.0,10.25181959]
["bitfinex","ETHUSD",1760376463171,0.001,4171.1,4171.0,28.57022959]
["bitfinex","ETHUSD",1760376463378,0.001,4171.1,4171.0,27.06272959]
["bitfinex","ETHUSD",1760376464257,0.001,4171.1,4171.0,26.09217959]
["bitfinex","ETHUSD",1760376464462,0.001,4171.1,4171.0,27.75920659]
["bitfinex","ETHUSD",1760376464662,0.001,4171.1,4171.0,30.21917067]
["bitfinex","ETHUSD",1760376465082,0.001,4171.1,4171.0,25.69989267]
["bitfinex","ETHUSD",1760376465289,0.001,4171.1,4171.0,27.92779867]
["bitfinex","ETHUSD",1760376465976,0.001,4171.1,4171.0,15.27444667]
["bitfinex","ETHUSD",1760376466462,0.001,4171.1,4171.0,31.55282967]
["bitfinex","ETHUSD",1760376467182,0.001,4171.1,4171.0,26.85583167]
["bitfinex","ETHUSD",1760376467378,0.001,4171.1,4171.0,30.71192867]
["bitfinex","ETHUSD",1760376467879,0.001,4171.1,4171.0,28.43114367]
["bitfinex","ETHUSD",1760376468274,0.001,4171.1,4171.0,26.04737367]
["bitfinex","ETHUSD",1760376468481,0.001,4171.1,4171.0,10.11887067]
["bitfinex","ETHUSD",1760376468676,0.001,4171.1,4171.0,32.51724567]
["bitfinex","ETHUSD",1760376468878,0.001,4171.1,4171.0,30.05728159]
["bitfinex","ETHUSD",1760376469473,0.001,4171.1,4171.0,4.91090659]
["bitfinex","ETHUSD",1760376469801,0.001,4171.1,4171.0,4.43670659]
["bitfinex","ETHUSD",1760376473100,0.001,4171.1,4171.0,7.65710659]
["bitfinex","ETHUSD",1760376473280,0.001,4171.1,4171.0,23.69689541]
["bitfinex","ETHUSD",1760376473677,0.001,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1760376473895,0.001,4171.7,4171.6,16.40318576]
["bitfinex","ETHUSD",1760376474109,0.001,4171.7,4171.6,20.31538176]
["bitfinex","ETHUSD",1760376474309,0.001,4171.7,4171.6,33.07567276]
["bitfinex","ETHUSD",1760376474613,0.001,4171.7,4171.6,30.71148084]
["bitfinex","ETHUSD",1760376474903,0.001,4171.7,4171.6,28.90169584]
["bitfinex","ETHUSD",1760376475319,0.001,4171.7,4171.6,29.05077384]
["bitfinex","ETHUSD",1760376475673,0.005,4172.9,4172.8,9.06412439]
["bitfinex","ETHUSD",1760376475891,0.005,4172.9,4172.8,11.81112439]
["bitfinex","ETHUSD",1760376476092,0.005,4172.9,4172.8,13.84681181]
["bitfinex","ETHUSD",1760376477274,0.005,4172.9,4172.8,12.40978281]
["bitfinex","ETHUSD",1760376477475,0.005,4172.9,4172.8,12.11910181]
["bitfinex","ETHUSD",1760376478116,0.006,4172.9,4172.8,12.11910181]
["bitfinex","ETHUSD",1760376478580,0.006,4172.9,4172.8,36.85810381]
["bitfinex","ETHUSD",1760376479507,0.006,4172.9,4172.8,7.17915981]
["bitfinex","ETHUSD",1760376479692,0.006,4172.9,4172.8,21.92962181]
["bitfinex","ETHUSD",1760376480599,0.006,4172.9,4172.8,39.09915981]
["bitfinex","ETHUSD",1760376481277,0.006,4172.9,4172.8,37.23937581]
["bitfinex","ETHUSD",1760376481607,0.006,4172.9,4172.8,35.95222181]
["bitfinex","ETHUSD",1760376481787,0.006,4172.9,4172.8,34.55080881]
["bitfinex","ETHUSD",1760376482306,0.006,4172.9,4172.8,32.28234781]
["bitfinex","ETHUSD",1760376482718,0.006,4172.9,4172.8,36.85033281]
["bitfinex","ETHUSD",1760376483077,0.006,4172.9,4172.8,22.95451181]
["bitfinex","ETHUSD",1760376483479,0.006,4172.9,4172.8,20.20751181]
["bitfinex","ETHUSD",1760376483710,0.006,4172.9,4172.8,32.22634381]
["bitfinex","ETHUSD",1760376483923,0.006,4172.9,4172.8,3.48228742]
["bitfinex","ETHUSD",1760376484124,0.006,4172.9,4172.8,0.1192]
["bitfinex","ETHUSD",1760376484444,0.006,4172.9,4172.8,0.5926]
["bitfinex","ETHUSD",1760376484811,0.006,4172.9,4172.8,17.90759639]
["bitfinex","ETHUSD",1760376485010,0.006,4172.9,4172.8,15.511124]
["bitfinex","ETHUSD",1760376485321,0.006,4172.9,4172.8,0.1192]
["bitfinex","ETHUSD",1760376486694,0.2266,4172.9,4171.9,0.2232]
["bitfinex","ETHUSD",1760376486894,2.6230194,4172.9,4172.3,1.92]
["bitfinex","ETHUSD",1760376487094,2.39648653,4172.8,4172.0,4.31691682]
["bitfinex","ETHUSD",1760376487293,2.62302123,4172.9,4172.2,1.92]
["bitfinex","ETHUSD",1760376487549,0.54714212,4172.8,4172.2,1.92]
["bitfinex","ETHUSD",1760376487722,2.94365978,4172.8,4172.2,1.92]
["bitfinex","ETHUSD",1760376488107,2.39653755,4172.7,4171.9,5.01357177]
["bitfinex","ETHUSD",1760376488308,2.39653755,4172.7,4172.3,1.92]
["bitfinex","ETHUSD",1760376488503,2.39653755,4172.7,4172.1,16.341596]
["bitfinex","ETHUSD",1760376488827,2.94362234,4172.8,4172.2,1.92]
["bitfinex","ETHUSD",1760376489334,3.04504867,4172.8,4171.6,2.1454]
["bitfinex","ETHUSD",1760376489497,2.39700235,4171.9,4171.2,30.0]
["bitfinex","ETHUSD",1760376489696,2.39700235,4171.9,4170.9,2.82984933]
["bitfinex","ETHUSD",1760376489697,0.3239,4172.1,4170.9,0.4323]
["bitfinex","ETHUSD",1760376489913,0.3239,4172.1,4171.0,5.4699254]
["bitfinex","ETHUSD",1760376489914,2.39706981,4171.8,4171.0,5.4699254]
["bitfinex","ETHUSD",1760376490114,2.39700811,4171.9,4171.2,1.92]
["bitfinex","ETHUSD",1760376490315,1.13053397,4176.0,4171.2,1.92]
["bitfinex","ETHUSD",1760376490316,0.1027,4173.0,4172.0,2.39691252]
["bitfinex","ETHUSD",1760376490519,2.745,4172.8,4172.1,0.2254]
["bitfinex","ETHUSD",1760376490799,0.1037,4173.1,4172.3,4.31675958]
["bitfinex","ETHUSD",1760376490800,0.006,4172.9,4172.3,4.31675958]
["bitfinex","ETHUSD",1760376491125,0.006,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1760376491326,0.006,4172.9,4172.8,20.07801375]
["bitfinex","ETHUSD",1760376491639,0.006,4172.9,4172.8,20.50091739]
["bitfinex","ETHUSD",1760376491837,0.006,4172.9,4172.8,22.96088147]
["bitfinex","ETHUSD",1760376492136,0.006,4172.9,4172.8,21.08541147]
["bitfinex","ETHUSD",1760376492545,0.006,4172.9,4172.8,9.32878739]
["bitfinex","ETHUSD",1760376492836,0.006,4172.9,4172.8,9.76108739]
["bitfinex","ETHUSD",1760376493036,0.006,4172.9,4172.8,37.49377239]
["bitfinex","ETHUSD",1760376493221,0.006,4172.9,4172.8,36.28326139]
["bitfinex","ETHUSD",1760376493599,0.006,4172.9,4172.8,34.58189839]
["bitfinex","ETHUSD",1760376493836,0.006,4172.9,4172.8,4.941243]
["bitfinex","ETHUSD",1760376494039,0.006,4172.9,4172.8,8.155005]
["bitfinex","ETHUSD",1760376494238,0.006,4172.9,4172.8,17.83719839]
["bitfinex","ETHUSD",1760376494544,0.006,4172.9,4172.8,17.11486909]
["bitfinex","ETHUSD",1760376494743,0.006,4172.9,4172.8,15.81065709]
["bitfinex","ETHUSD",1760376494943,0.006,4172.9,4172.8,1.92]
["bitfinex","ETHUSD",1760376496511,0.3317,4172.9,4171.8,2.39702393]
["bitfinex","ETHUSD",1760376496753,3.1959,4172.9,4172.2,0.1192]
["bitfinex","ETHUSD",1760376496916,3.1959,4172.9,4171.0,10.96778637]
["bitfinex","ETHUSD",1760376496917,2.3968609,4172.2,4171.9,0.1192]
["bitfinex","ETHUSD",1760376497244,2.39654329,4172.7,4171.8,0.002]
["bitfinex","ETHUSD",1760376497458,2.39677394,4172.3,4171.8,0.002]
["bitfinex","ETHUSD",1760376497840,0.1192,4172.4,4171.8,0.002]
["bitfinex","ETHUSD",1760376497841,2.39687896,4172.1,4171.8,0.002]
["bitfinex","ETHUSD",1760376498356,0.2222,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760376498886,0.328,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760376499428,0.2222,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760376500762,0.1192,4172.1,4171.8,0.002]
["bitfinex","ETHUSD",1760376500953,2.51608213,4172.1,4171.8,0.002]
["bitfinex","ETHUSD",1760376501276,2.50384178,4172.0,4171.8,0.002]
["bitfinex","ETHUSD",1760376501478,2.72374178,4172.0,4171.8,0.002]
["bitfinex","ETHUSD",1760376501640,0.3268,4172.0,4171.8,0.002]
["bitfinex","ETHUSD",1760376501836,2.39698938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760376502037,0.1081,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760376503075,2.50508938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760376503248,0.1081,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760376504664,0.39250792,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760376504846,2.50508938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760376507988,5.25008938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760376508798,2.39688176,4172.1,4171.8,0.002]
["bitfinex","ETHUSD",1760376508799,0.1192,4172.1,4171.8,0.002]
["bitfinex","ETHUSD",1760376509073,0.3326,4172.8,4171.8,0.002]
["bitfinex","ETHUSD",1760376509074,2.745,4172.0,4171.8,0.002]
["bitfinex","ETHUSD",1760376509251,2.5159668,4172.3,4171.8,0.002]
["bitfinex","ETHUSD",1760376509252,2.745,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760376509457,2.39671776,4172.4,4172.1,2.39683355]
["bitfinex","ETHUSD",1760376509458,2.745,4172.4,4172.1,2.39683355]
["bitfinex","ETHUSD",1760376509659,2.745,4172.4,4171.8,0.9094396]
["bitfinex","ETHUSD",1760376509892,2.745,4172.4,4172.1,2.39687072]
["bitfinex","ETHUSD",1760376510181,2.745,4172.4,4172.1,2.39685905]
["bitfinex","ETHUSD",1760376510358,2.745,4172.4,4172.2,2.39681653]
["bitfinex","ETHUSD",1760376510892,2.745,4172.4,4172.0,2.39693085]
["bitfinex","ETHUSD",1760376511308,2.745,4172.4,4172.1,0.4323]
["bitfinex","ETHUSD",1760376511598,2.745,4172.4,4172.1,0.71542892]
["bitfinex","ETHUSD",1760376511764,2.745,4172.4,4171.8,0.4343]
["bitfinex","ETHUSD",1760376512148,2.745,4172.4,4171.8,0.002]
["bitfinex","ETHUSD",1760376513046,0.1092,4172.3,4171.8,0.002]
["bitfinex","ETHUSD",1760376513251,2.39698938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760376513584,5.14198938,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760376513780,6.25414982,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760376515488,6.25514982,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760376517583,6.88874982,4171.9,4171.8,0.002]
["bitfinex","ETHUSD",1760376517979,6.88874982,4171.9,4170.8,0.002]
["bitfinex","ETHUSD",1760376517980,2.39756407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1760376518181,5.34696407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1760376518385,6.44590919,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1760376520871,2.39756407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1760376521070,5.14256407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1760376521672,5.25416407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1760376526797,5.88776407,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1760376527605,5.88776407,4170.9,4170.1,1e-08]
["bitfinex","ETHUSD",1760376527606,0.6336,4170.3,4170.1,1e-08]
["bitfinex","ETHUSD",1760376527764,5.14296652,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1760376527972,6.07201232,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1760376529690,3.96061232,4170.2,4170.1,1e-08]
["bitfinex","ETHUSD",1760376529879,0.1116,4171.3,4170.2,3.161643]
["bitfinex","ETHUSD",1760376530185,0.09606863,4171.3,4171.2,0.2155]
["bitfinex","ETHUSD",1760376530374,0.61706863,4171.3,4171.2,0.2155]
["bitfinex","ETHUSD",1760376530580,2.84106863,4171.3,4171.0,11.037442]
["bitfinex","ETHUSD",1760376530777,2.84106863,4171.3,4170.9,2.82754349]
["bitfinex","ETHUSD",1760376530778,2.745,4171.3,4170.6,1.92]
["bitfinex","ETHUSD",1760376531007,2.745,4171.3,4170.7,0.235]
["bitfinex","ETHUSD",1760376531220,2.745,4171.3,4170.5,2.39778075]
["bitfinex","ETHUSD",1760376532007,2.745,4171.3,4170.8,2.39760833]
["bitfinex","ETHUSD",1760376533712,0.1125,4171.2,4170.1,0.21550001]
["bitfinex","ETHUSD",1760376534012,0.1125,4171.2,4170.2,4.31796652]
["bitfinex","ETHUSD",1760376534212,0.1125,4171.2,4170.8,0.002]
["bitfinex","ETHUSD",1760376534401,0.1125,4171.1,4170.8,0.002]
["bitfinex","ETHUSD",1760376534599,2.745,4171.0,4170.8,0.002]
["bitfinex","ETHUSD",1760376534781,5.14251593,4171.0,4170.8,0.002]
["bitfinex","ETHUSD",1760376534982,0.2037,4171.9,4170.9,2.941807]
["bitfinex","ETHUSD",1760376534983,0.001,4171.9,4170.9,2.941807]
["bitfinex","ETHUSD",1760376535183,2.186,4171.8,4171.4,2.39726144]
["bitfinex","ETHUSD",1760376535414,2.186,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1760376535585,0.001,4171.9,4171.8,20.85855483]
["bitfinex","ETHUSD",1760376535787,0.001,4171.9,4171.8,17.93635683]
["bitfinex","ETHUSD",1760376535987,0.001,4171.9,4171.8,10.88507783]
["bitfinex","ETHUSD",1760376536317,0.001,4171.9,4171.8,4.31704683]
["bitfinex","ETHUSD",1760376537500,0.2078,4171.9,4171.4,2.39726471]
["bitfinex","ETHUSD",1760376537695,0.2078,4171.9,4171.3,2.51648492]
["bitfinex","ETHUSD",1760376538029,0.001,4171.9,4171.3,2.51648492]
["bitfinex","ETHUSD",1760376538729,2.744,4171.8,4171.3,0.1192]
["bitfinex","ETHUSD",1760376538921,0.001,4171.9,4171.4,2.39727211]
["bitfinex","ETHUSD",1760376538922,2.744,4171.7,4171.4,2.39727211]
["bitfinex","ETHUSD",1760376539316,2.744,4171.7,4171.5,2.39721076]
["bitfinex","ETHUSD",1760376539721,2.744,4171.7,4171.4,2.3972695]
["bitfinex","ETHUSD",1760376540530,2.744,4171.7,4171.3,0.1192]
["bitfinex","ETHUSD",1760376541434,2.744,4171.7,4171.4,2.39727077]
["bitfinex","ETHUSD",1760376541632,2.744,4171.7,4171.3,2.9465286]
["bitfinex","ETHUSD",1760376541829,2.744,4171.7,4171.3,2.5165286]
["bitfinex","ETHUSD",1760376542022,2.744,4171.7,4171.4,2.39726356]
["bitfinex","ETHUSD",1760376542421,2.744,4171.7,4171.5,2.39721656]
["bitfinex","ETHUSD",1760376542622,2.744,4171.7,4171.3,2.94647929]
["bitfinex","ETHUSD",1760376542817,2.744,4171.7,4171.4,2.39725288]
["bitfinex","ETHUSD",1760376543200,0.001,4171.9,4171.3,0.5492]
["bitfinex","ETHUSD",1760376543398,0.001,4171.9,4171.3,0.1192]
["bitfinex","ETHUSD",1760376543399,2.9473,4171.8,4171.3,0.1192]
["bitfinex","ETHUSD",1760376543633,0.30675,4171.7,4171.3,0.1192]
["bitfinex","ETHUSD",1760376543834,2.744,4171.8,4171.5,2.39719765]
["bitfinex","ETHUSD",1760376544055,0.001,4171.9,4170.9,0.2155]
["bitfinex","ETHUSD",1760376544056,0.001,4171.9,4171.8,31.92]
["bitfinex","ETHUSD",1760376544222,0.001,4171.9,4171.8,34.31704683]
["bitfinex","ETHUSD",1760376544421,0.001,4171.9,4171.8,34.74704683]
["bitfinex","ETHUSD",1760376545032,0.001,4171.9,4171.8,4.74704683]
["bitfinex","ETHUSD",1760376545236,0.001,4171.9,4171.8,36.60397434]
["bitfinex","ETHUSD",1760376551730,0.001,4171.9,4171.8,39.34697434]
["bitfinex","ETHUSD",1760376553132,0.001,4171.9,4171.8,36.60397434]
["bitfinex","ETHUSD",1760376553358,0.001,4171.9,4171.8,39.34697434]
["bitfinex","ETHUSD",1760376554061,0.001,4171.9,4171.8,39.46617434]
["bitfinex","ETHUSD",1760376557547,0.001,4171.9,4171.8,9.46617434]
["bitfinex","ETHUSD",1760376557753,0.001,4171.9,4171.8,39.46617434]
["bitfinex","ETHUSD",1760376558634,0.001,4171.9,4171.8,9.46617434]
["bitfinex","ETHUSD",1760376558857,0.001,4171.9,4171.8,39.46617434]
["bitfinex","ETHUSD",1760376559868,0.001,4171.9,4171.8,9.46617434]
["bitfinex","ETHUSD",1760376560039,0.001,4171.9,4171.8,39.46617434]
["bitfinex","ETHUSD",1760376562370,0.001,4171.9,4171.8,36.72317434]
["bitfinex","ETHUSD",1760376562701,0.001,4171.9,4171.8,39.46617434]
["bitfinex","ETHUSD",1760376563170,0.001,4171.9,4171.8,4.43624683]
["bitfinex","ETHUSD",1760376563465,0.001,4171.9,4171.8,8.01178283]
["bitfinex","ETHUSD",1760376563667,0.001,4171.9,4171.8,8.45798283]
["bitfinex","ETHUSD",1760376563969,0.001,4171.9,4171.8,13.01718083]
["bitfinex","ETHUSD",1760376564139,0.001,4171.9,4171.8,12.44373883]
["bitfinex","ETHUSD",1760376564335,0.001,4171.9,4171.8,14.90370291]
["bitfinex","ETHUSD",1760376564564,0.001,4171.9,4171.8,17.64670291]
["bitfinex","ETHUSD",1760376564969,0.001,4171.9,4171.8,40.08541091]
["bitfinex","ETHUSD",1760376566954,0.001,4171.9,4171.8,10.08541091]
["bitfinex","ETHUSD",1760376567156,0.001,4171.9,4171.8,40.08541091]
["bitfinex","ETHUSD",1760376568072,0.001,4171.9,4171.8,10.08541091]
["bitfinex","ETHUSD",1760376568274,0.001,4171.9,4171.8,40.08541091]
["bitfinex","ETHUSD",1760376569289,0.001,4171.9,4171.8,4.88244683]
["bitfinex","ETHUSD",1760376569669,0.001,4171.9,4171.8,8.83711583]
["bitfinex","ETHUSD",1760376570701,0.001,4171.9,4171.8,4.88244683]
["bitfinex","ETHUSD",1760376571095,2.72990361,4171.9,4171.1,2.39740359]
["bitfinex","ETHUSD",1760376571260,0.27299036,4171.8,4170.8,0.002]
["bitfinex","ETHUSD",1760376571459,0.27299036,4171.8,4171.0,2.39750659]
["bitfinex","ETHUSD",1760376571460,2.3970496,4171.8,4171.0,2.39750659]
["bitfinex","ETHUSD",1760376571792,0.3329,4171.9,4170.8,0.002]
["bitfinex","ETHUSD",1760376571793,2.39716176,4171.6,4170.8,0.002]
["bitfinex","ETHUSD",1760376571958,0.2059,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1760376572558,0.205,4171.2,4170.8,0.002]
["bitfinex","ETHUSD",1760376572992,0.3213,4171.2,4170.8,0.002]
["bitfinex","ETHUSD",1760376573163,0.38816774,4171.1,4170.8,0.002]
["bitfinex","ETHUSD",1760376574395,2.61550108,4171.9,4170.9,0.4462]
["bitfinex","ETHUSD",1760376574563,5.14005163,4171.8,4170.9,0.4462]
["bitfinex","ETHUSD",1760376574767,2.743,4171.8,4171.0,2.39750659]
["bitfinex","ETHUSD",1760376574963,5.14005494,4171.8,4171.1,2.39739884]
["bitfinex","ETHUSD",1760376575267,2.743,4171.8,4171.2,2.39738348]
["bitfinex","ETHUSD",1760376575467,0.54755975,4171.7,4171.1,2.39743156]
["bitfinex","ETHUSD",1760376576296,0.54755975,4171.7,4170.9,6.74301]
["bitfinex","ETHUSD",1760376576498,0.1171,4171.6,4171.0,2.39750659]
["bitfinex","ETHUSD",1760376577802,0.1171,4171.6,4170.8,2.39958566]
["bitfinex","ETHUSD",1760376577803,0.1171,4171.6,4171.1,2.39743261]
["bitfinex","ETHUSD",1760376577966,0.1171,4171.6,4170.8,0.002]
["bitfinex","ETHUSD",1760376578166,0.34076597,4171.5,4170.9,2.39752419]
["bitfinex","ETHUSD",1760376578768,0.34076597,4171.5,4171.0,2.39749403]
["bitfinex","ETHUSD",1760376578989,0.34076597,4171.5,4170.9,2.39756171]
["bitfinex","ETHUSD",1760376579193,0.45786597,4171.5,4170.8,0.002]
["bitfinex","ETHUSD",1760376579367,0.1171,4171.4,4170.8,0.002]
["bitfinex","ETHUSD",1760376579567,0.28550367,4171.3,4170.8,0.002]
["bitfinex","ETHUSD",1760376579792,2.397392,4171.2,4170.8,0.002]
["bitfinex","ETHUSD",1760376580102,2.743,4171.1,4170.8,0.002]
["bitfinex","ETHUSD",1760376580492,0.1171,4171.0,4170.8,0.002]
["bitfinex","ETHUSD",1760376581298,0.1171,4171.0,4170.8,2.39960881]
["bitfinex","ETHUSD",1760376581712,0.1171,4171.0,4170.8,0.002]
["bitfinex","ETHUSD",1760376581915,0.32648037,4171.0,4170.8,0.002]
["bitfinex","ETHUSD",1760376582121,0.1171,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1760376583587,0.1171,4170.9,4170.8,2.39962155]
["bitfinex","ETHUSD",1760376583918,0.1171,4170.9,4170.8,0.002]
["bitfinex","ETHUSD",1760376584128,2.8622,4171.1,4170.8,0.002]
["bitfinex","ETHUSD",1760376584129,0.1192,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1760376584297,0.1192,4171.7,4171.4,2.39727464]
["bitfinex","ETHUSD",1760376584496,2.743,4171.6,4171.4,2.39727464]
["bitfinex","ETHUSD",1760376584995,2.743,4171.6,4171.1,0.2336]
["bitfinex","ETHUSD",1760376584996,2.744,4171.6,4171.3,2.39731724]
["bitfinex","ETHUSD",1760376585307,2.8631,4171.6,4171.2,2.39737355]
["bitfinex","ETHUSD",1760376585506,2.8631,4171.6,4171.0,0.1192]
["bitfinex","ETHUSD",1760376585507,0.1191,4171.5,4171.0,0.1192]
["bitfinex","ETHUSD",1760376585712,0.41733,4171.5,4171.1,2.39740987]
["bitfinex","ETHUSD",1760376586020,0.29823,4171.5,4171.1,2.39740987]
["bitfinex","ETHUSD",1760376587013,2.744,4171.6,4171.1,2.39744911]
["bitfinex","ETHUSD",1760376587197,2.744,4171.6,4171.3,2.39728335]
["bitfinex","ETHUSD",1760376587818,0.1201,4171.5,4171.3,2.39728335]
["bitfinex","ETHUSD",1760376588122,2.744,4171.6,4171.4,2.39726086]
["bitfinex","ETHUSD",1760376588325,2.743,4171.5,4171.4,2.39726086]
["bitfinex","ETHUSD",1760376588546,0.001,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1760376588708,0.001,4171.6,4171.5,2.95401922]
["bitfinex","ETHUSD",1760376589097,0.001,4171.6,4171.5,17.96581322]
["bitfinex","ETHUSD",1760376589316,0.001,4171.6,4171.5,14.74590314]
["bitfinex","ETHUSD",1760376589999,0.001,4171.6,4171.5,2.93964814]
["bitfinex","ETHUSD",1760376590322,0.001,4171.6,4171.5,12.91152114]
["bitfinex","ETHUSD",1760376591126,0.001,4171.6,4171.5,18.62135814]
["bitfinex","ETHUSD",1760376591327,0.001,4171.6,4171.5,11.35519714]
["bitfinex","ETHUSD",1760376591626,0.001,4171.6,4171.5,13.20382525]
["bitfinex","ETHUSD",1760376592213,0.001,4171.6,4171.5,22.54153125]
["bitfinex","ETHUSD",1760376592417,0.001,4171.6,4171.5,17.00946425]
["bitfinex","ETHUSD",1760376592933,0.001,4171.6,4171.5,19.75146425]
["bitfinex","ETHUSD",1760376593132,0.001,4171.6,4171.5,20.0929915]
["bitfinex","ETHUSD",1760376593320,0.001,4171.6,4171.5,39.3793035]
["bitfinex","ETHUSD",1760376594410,0.001,4171.6,4171.5,36.6373035]
["bitfinex","ETHUSD",1760376594598,0.001,4171.6,4171.5,13.17771225]
["bitfinex","ETHUSD",1760376595203,0.001,4171.6,4171.5,8.91857625]
["bitfinex","ETHUSD",1760376595432,0.001,4171.6,4171.5,30.85723825]
["bitfinex","ETHUSD",1760376596428,0.001,4171.6,4171.5,38.91857625]
["bitfinex","ETHUSD",1760376596806,0.001,4171.6,4171.5,16.71420525]
["bitfinex","ETHUSD",1760376597339,0.001,4171.6,4171.5,38.91857625]
["bitfinex","ETHUSD",1760376597818,0.001,4171.6,4171.5,36.03075525]
["bitfinex","ETHUSD",1760376598435,0.001,4171.6,4171.5,38.91857625]
["bitfinex","ETHUSD",1760376598849,0.001,4171.6,4171.5,35.54639325]
["bitfinex","ETHUSD",1760376599350,0.001,4171.6,4171.5,34.55680625]
["bitfinex","ETHUSD",1760376599635,0.001,4172.5,4171.9,30.0]
["bitfinex","ETHUSD",1760376599809,0.001,4172.5,4172.3,27.13388435]
["bitfinex","ETHUSD",1760376599999,0.001,4172.5,4172.3,29.87588435]
["bitfinex","ETHUSD",1760376600228,0.001,4172.5,4172.3,32.94683029]
["bitfinex","ETHUSD",1760376600402,2.961,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1760376600403,0.005,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1760376600641,0.005,4173.9,4173.8,12.42722622]
["bitfinex","ETHUSD",1760376601142,0.005,4173.9,4173.8,10.30857022]
["bitfinex","ETHUSD",1760376601309,0.005,4173.9,4173.8,13.14035299]
["bitfinex","ETHUSD",1760376601504,0.005,4173.9,4173.8,35.66528099]
["bitfinex","ETHUSD",1760376602134,0.005,4173.9,4173.8,35.2934623]
["bitfinex","ETHUSD",1760376603336,0.005,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1760376603599,0.005,4174.9,4174.7,2.39537638]
["bitfinex","ETHUSD",1760376603803,0.005,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1760376604036,0.005,4174.9,4174.8,13.78674132]
["bitfinex","ETHUSD",1760376604211,0.005,4174.9,4174.8,6.51983532]
["bitfinex","ETHUSD",1760376604616,0.005,4174.9,4174.8,6.63903532]
["bitfinex","ETHUSD",1760376604933,0.005,4174.9,4174.8,9.64869248]
["bitfinex","ETHUSD",1760376605133,0.005,4174.9,4174.8,22.77678148]
["bitfinex","ETHUSD",1760376606035,0.005,4174.9,4174.8,20.03578148]
["bitfinex","ETHUSD",1760376606341,0.005,4174.9,4174.3,10.97354277]
["bitfinex","ETHUSD",1760376606342,0.005,4174.9,4174.3,2.39560418]
["bitfinex","ETHUSD",1760376606638,0.3141,4174.8,4174.3,0.1192]
["bitfinex","ETHUSD",1760376607234,2.51947812,4174.9,4174.7,0.1192]
["bitfinex","ETHUSD",1760376607235,0.005,4174.9,4174.7,0.1192]
["bitfinex","ETHUSD",1760376607435,0.005,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1760376607756,0.005,4174.9,4174.8,3.32912484]
["bitfinex","ETHUSD",1760376607937,0.005,4174.9,4174.8,0.93380052]
["bitfinex","ETHUSD",1760376608138,0.005,4174.9,4174.8,3.511572]
["bitfinex","ETHUSD",1760376608330,0.005,4174.9,4174.7,0.1192]
["bitfinex","ETHUSD",1760376608854,0.005,4174.9,4174.8,0.4428]
["bitfinex","ETHUSD",1760376609147,0.005,4174.9,4174.7,0.1192]
["bitfinex","ETHUSD",1760376610012,0.005,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1760376610427,0.005,4174.9,4174.7,0.1192]
["bitfinex","ETHUSD",1760376611241,0.2128,4174.8,4174.7,0.1192]
["bitfinex","ETHUSD",1760376611558,0.2128,4174.8,4171.6,2.39711267]
["bitfinex","ETHUSD",1760376611559,3.1733,4174.8,4172.3,0.6586]
["bitfinex","ETHUSD",1760376611759,3.1733,4174.8,4172.4,4.322443]
["bitfinex","ETHUSD",1760376611760,0.6336,4174.2,4172.4,4.322443]
["bitfinex","ETHUSD",1760376611920,2.49472602,4174.1,4172.4,3.054011]
["bitfinex","ETHUSD",1760376612255,2.49472602,4174.1,4172.3,0.2158]
["bitfinex","ETHUSD",1760376612256,0.099,4174.0,4172.3,0.2158]
["bitfinex","ETHUSD",1760376612469,2.39608064,4173.5,4172.7,2.396488]
["bitfinex","ETHUSD",1760376612638,5.13608064,4173.5,4172.7,2.396488]
["bitfinex","ETHUSD",1760376612825,2.74,4173.5,4172.5,2.39658955]
["bitfinex","ETHUSD",1760376613018,2.39624453,4173.2,4172.4,0.25786]
["bitfinex","ETHUSD",1760376613422,5.13607396,4173.5,4171.6,4.057528]
["bitfinex","ETHUSD",1760376613423,0.1001,4173.3,4171.6,4.057528]
["bitfinex","ETHUSD",1760376613622,2.74,4173.5,4171.7,2.562211]
["bitfinex","ETHUSD",1760376613824,2.74,4173.5,4171.8,2.39700467]
["bitfinex","ETHUSD",1760376613825,2.39653111,4172.7,4171.8,2.39700467]
["bitfinex","ETHUSD",1760376614036,0.2243,4172.6,4171.5,0.002]
["bitfinex","ETHUSD",1760376614356,0.27329971,4172.5,4171.7,2.39706038]
["bitfinex","ETHUSD",1760376614557,0.27329971,4172.5,4171.6,1.92]
["bitfinex","ETHUSD",1760376614558,5.36090041,4172.6,4171.8,2.39701343]
["bitfinex","ETHUSD",1760376614961,5.36090041,4172.6,4171.5,0.002]
["bitfinex","ETHUSD",1760376614962,2.9643,4172.6,4171.5,0.002]
["bitfinex","ETHUSD",1760376615126,0.1122,4172.5,4171.5,0.002]
["bitfinex","ETHUSD",1760376615328,2.39697069,4172.0,4171.5,0.002]
["bitfinex","ETHUSD",1760376615652,2.39694188,4172.0,4171.5,0.002]
["bitfinex","ETHUSD",1760376615823,2.39682616,4172.2,4171.5,0.002]
["bitfinex","ETHUSD",1760376615824,0.1132,4171.9,4171.5,0.002]
["bitfinex","ETHUSD",1760376616266,2.39716176,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1760376616429,5.13716176,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1760376616628,6.00378262,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1760376617427,3.60662086,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1760376617655,2.8532,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1760376617880,5.25036176,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1760376619763,0.1132,4171.9,4171.5,0.002]
["bitfinex","ETHUSD",1760376619931,2.741,4171.8,4171.5,0.002]
["bitfinex","ETHUSD",1760376620283,2.741,4171.7,4171.5,2.39920626]
["bitfinex","ETHUSD",1760376620569,2.741,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1760376620863,2.741,4171.9,4171.6,0.4428]
["bitfinex","ETHUSD",1760376621062,2.741,4171.9,4171.5,2.39916977]
["bitfinex","ETHUSD",1760376621266,2.741,4171.9,4171.6,2.397113]
["bitfinex","ETHUSD",1760376621462,2.741,4171.9,4171.6,2.39716176]
["bitfinex","ETHUSD",1760376621671,0.1192,4172.6,4171.8,0.1192]
["bitfinex","ETHUSD",1760376621878,0.509,4172.5,4172.3,2.39674733]
["bitfinex","ETHUSD",1760376622084,0.509,4172.5,4172.2,0.3461]
["bitfinex","ETHUSD",1760376622237,0.509,4172.5,4172.2,2.51600651]
["bitfinex","ETHUSD",1760376622446,0.509,4172.5,4172.2,0.1192]
["bitfinex","ETHUSD",1760376622863,0.1143,4172.4,4171.5,0.002]
["bitfinex","ETHUSD",1760376623263,0.2221,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1760376623577,2.9631,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1760376623777,3.0785,4171.6,4171.5,0.002]
["bitfinex","ETHUSD",1760376626373,0.1132,4172.6,4171.5,0.002]
["bitfinex","ETHUSD",1760376626674,0.755,4172.5,4172.0,0.1192]
["bitfinex","ETHUSD",1760376626891,0.1163,4174.0,4172.3,12.869569]
["bitfinex","ETHUSD",1760376627090,0.1163,4174.0,4172.1,0.6697]
["bitfinex","ETHUSD",1760376627091,2.39602745,4173.6,4172.8,2.39643149]
["bitfinex","ETHUSD",1760376627285,0.405,4173.8,4172.9,2.39637958]
["bitfinex","ETHUSD",1760376627286,2.39596785,4173.7,4172.9,2.39637958]
["bitfinex","ETHUSD",1760376627443,0.1163,4174.0,4172.1,0.2269]
["bitfinex","ETHUSD",1760376627444,0.1163,4174.0,4172.5,24.594643]
["bitfinex","ETHUSD",1760376627643,0.1163,4174.7,4172.9,2.39641496]
["bitfinex","ETHUSD",1760376627875,0.435,4174.6,4173.9,2.39580157]
["bitfinex","ETHUSD",1760376628178,0.435,4174.6,4173.9,2.39583641]
["bitfinex","ETHUSD",1760376628402,0.1163,4174.7,4173.7,0.2269]
["bitfinex","ETHUSD",1760376628403,2.51169751,4174.7,4173.7,0.2269]
["bitfinex","ETHUSD",1760376628693,3.01404975,4174.6,4173.7,0.2269]
["bitfinex","ETHUSD",1760376629196,5.40949108,4174.6,4173.8,2.39585776]
["bitfinex","ETHUSD",1760376629374,5.40949108,4174.6,4173.0,2.39634463]
["bitfinex","ETHUSD",1760376629375,0.2242,4173.9,4172.5,2.3628]
["bitfinex","ETHUSD",1760376629576,2.9652,4173.9,4173.3,2.39612908]
["bitfinex","ETHUSD",1760376629745,2.9652,4173.9,4173.1,2.39629897]
["bitfinex","ETHUSD",1760376629948,2.9652,4173.9,4173.4,2.39611198]
["bitfinex","ETHUSD",1760376630464,2.9652,4173.9,4173.2,0.4543199]
["bitfinex","ETHUSD",1760376630465,2.741,4173.9,4173.2,0.4543199]
["bitfinex","ETHUSD",1760376630695,2.741,4173.9,4173.4,2.39612738]
["bitfinex","ETHUSD",1760376630868,2.964,4173.9,4173.4,2.39612738]
["bitfinex","ETHUSD",1760376631684,3.0642,4173.9,4173.0,5.595669]
["bitfinex","ETHUSD",1760376631887,3.0642,4173.9,4173.3,2.3961644]
["bitfinex","ETHUSD",1760376632055,2.964,4173.9,4173.4,2.39610922]
["bitfinex","ETHUSD",1760376632256,2.964,4173.9,4173.4,2.87534894]
["bitfinex","ETHUSD",1760376632652,2.964,4173.9,4172.6,2.39654116]
["bitfinex","ETHUSD",1760376632653,0.1002,4173.8,4172.0,2.39689659]
["bitfinex","ETHUSD",1760376632911,0.2094,4172.2,4171.4,0.2269]
["bitfinex","ETHUSD",1760376633053,2.741,4172.3,4171.4,0.2269]
["bitfinex","ETHUSD",1760376633258,2.741,4172.3,4171.7,2.39705248]
["bitfinex","ETHUSD",1760376633513,2.741,4172.3,4171.8,2.3970308]
["bitfinex","ETHUSD",1760376633813,0.0992,4172.2,4171.5,0.35427273]
["bitfinex","ETHUSD",1760376634377,2.39716176,4171.6,4171.5,0.35427273]
["bitfinex","ETHUSD",1760376634600,5.71678543,4171.6,4171.5,0.35427273]
["bitfinex","ETHUSD",1760376635268,0.57862367,4171.6,4171.5,0.35427273]
["bitfinex","ETHUSD",1760376635457,0.0992,4172.3,4171.5,0.35427273]
["bitfinex","ETHUSD",1760376635801,2.39692024,4172.1,4171.5,0.35427273]
["bitfinex","ETHUSD",1760376635958,2.741,4172.2,4171.5,0.35427273]
["bitfinex","ETHUSD",1760376635959,2.3969523,4172.0,4171.5,0.35427273]
["bitfinex","ETHUSD",1760376636161,0.0992,4172.1,4171.5,0.35427273]
["bitfinex","ETHUSD",1760376636366,2.39716176,4171.6,4171.5,0.35427273]
["bitfinex","ETHUSD",1760376636671,5.23736176,4171.6,4171.5,0.35427273]
["bitfinex","ETHUSD",1760376636872,2.741,4171.6,4171.5,0.35427273]
["bitfinex","ETHUSD",1760376637071,5.23736176,4171.6,4171.5,0.35427273]
["bitfinex","ETHUSD",1760376638225,2.741,4171.6,4171.5,0.35427273]
["bitfinex","ETHUSD",1760376638428,5.23736176,4171.6,4171.5,0.35427273]
["bitfinex","ETHUSD",1760376638614,2.8402,4171.6,4171.5,0.35427273]
["bitfinex","ETHUSD",1760376638928,5.23736176,4171.6,4171.5,0.35427273]
["bitfinex","ETHUSD",1760376639234,6.00079754,4171.6,4171.5,0.35427273]
["bitfinex","ETHUSD",1760376641733,3.16059754,4171.6,4171.5,0.35427273]
["bitfinex","ETHUSD",1760376641920,5.23736176,4171.6,4171.5,0.35427273]
["bitfinex","ETHUSD",1760376643036,7.79096176,4171.6,4171.5,0.35427273]
["bitfinex","ETHUSD",1760376643742,5.04996176,4171.6,4171.5,0.35427273]
["bitfinex","ETHUSD",1760376643944,7.79096176,4171.6,4171.5,0.35427273]
["bitfinex","ETHUSD",1760376645712,4.41636176,4171.6,4171.5,0.35427273]
["bitfinex","ETHUSD",1760376645916,7.15736176,4171.6,4171.5,0.35427273]
["bitfinex","ETHUSD",1760376646111,8.11280409,4171.6,4171.5,0.35427273]
["bitfinex","ETHUSD",1760376646496,5.71564233,4171.6,4171.5,0.35427273]
["bitfinex","ETHUSD",1760376646697,0.0992,4173.1,4171.5,0.35427273]
["bitfinex","ETHUSD",1760376646902,0.2176,4173.3,4172.3,2.63245958]
["bitfinex","ETHUSD",1760376647135,0.1192,4172.9,4172.4,2.3629]
["bitfinex","ETHUSD",1760376647333,2.742,4172.8,4172.6,2.39658276]
["bitfinex","ETHUSD",1760376647648,0.1192,4172.9,4172.3,0.3549]
["bitfinex","ETHUSD",1760376647851,2.742,4172.8,4172.7,2.39648297]
["bitfinex","ETHUSD",1760376648059,2.742,4172.8,4172.3,0.6733]
["bitfinex","ETHUSD",1760376648060,1.592,4172.8,4172.6,2.51575684]
["bitfinex","ETHUSD",1760376648233,1.592,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1760376648967,1.592,4172.8,4172.1,2.39682717]
["bitfinex","ETHUSD",1760376648968,1.691,4172.8,4172.1,2.39682717]
["bitfinex","ETHUSD",1760376649202,0.1192,4172.7,4172.2,2.39679808]
["bitfinex","ETHUSD",1760376649333,0.099,4172.6,4171.8,2.39701677]
["bitfinex","ETHUSD",1760376649530,0.099,4172.6,4171.5,0.35427273]
["bitfinex","ETHUSD",1760376649862,0.099,4172.6,4171.6,2.39711261]
["bitfinex","ETHUSD",1760376649863,0.1192,4172.2,4171.6,2.39711261]
["bitfinex","ETHUSD",1760376650016,2.41,4172.1,4171.6,2.39711261]
["bitfinex","ETHUSD",1760376650216,2.41,4172.1,4171.7,2.39710245]
["bitfinex","ETHUSD",1760376650412,2.41,4172.1,4171.5,0.47347273]
["bitfinex","ETHUSD",1760376650664,2.41,4172.1,4171.6,9.947442]
["bitfinex","ETHUSD",1760376650960,2.41,4172.1,4171.5,2.87068964]
["bitfinex","ETHUSD",1760376651269,4.90588639,4172.1,4171.5,0.35427273]
["bitfinex","ETHUSD",1760376651557,0.1192,4171.9,4171.5,0.35427273]
["bitfinex","ETHUSD",1760376651720,0.2182,4171.9,4171.5,0.35427273]
["bitfinex","ETHUSD",1760376652116,0.099,4171.8,4171.5,0.35427273]
["bitfinex","ETHUSD",1760376652327,2.742,4171.7,4171.5,0.35427273]
["bitfinex","ETHUSD",1760376652941,2.019,4171.6,4171.5,0.35427273]
["bitfinex","ETHUSD",1760376653554,4.41616176,4171.6,4171.5,0.35427273]
["bitfinex","ETHUSD",1760376654158,2.49616176,4171.6,4171.5,0.35427273]
["bitfinex","ETHUSD",1760376656137,3.12976176,4171.6,4171.5,0.35427273]
["bitfinex","ETHUSD",1760376656804,5.04976176,4171.6,4171.5,0.35427273]
["bitfinex","ETHUSD",1760376657079,6.06864638,4171.6,4171.5,0.35427273]
["bitfinex","ETHUSD",1760376658683,8.80964638,4171.6,4171.5,0.35427273]
["bitfinex","ETHUSD",1760376660084,8.81064638,4171.6,4171.5,0.35427273]
["bitfinex","ETHUSD",1760376660648,0.6336,4171.4,4171.1,0.005]
["bitfinex","ETHUSD",1760376660850,4.95099163,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1760376661279,5.04999163,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1760376666166,7.79199163,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1760376666872,5.04999163,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1760376667079,5.27320152,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1760376667383,8.01520152,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1760376667566,8.64880152,4171.2,4171.1,1e-08]
["bitfinex","ETHUSD",1760376668527,2.5536,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1760376668691,7.90486407,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1760376668890,9.38255129,4170.9,4170.8,1e-08]
["bitfinex","ETHUSD",1760376672723,3.03145152,4170.4,4169.9,0.44587052]
["bitfinex","ETHUSD",1760376672924,5.77345152,4170.4,4169.9,0.44587052]
["bitfinex","ETHUSD",1760376673233,5.87355152,4170.4,4169.9,0.44587052]
["bitfinex","ETHUSD",1760376673518,6.72304604,4170.4,4169.9,0.44587052]
["bitfinex","ETHUSD",1760376674115,8.64304604,4170.4,4169.9,0.44587052]
["bitfinex","ETHUSD",1760376675425,5.90104604,4170.4,4169.9,0.44587052]
["bitfinex","ETHUSD",1760376675808,8.64404604,4170.4,4169.9,0.44587052]
["bitfinex","ETHUSD",1760376676611,6.72404604,4170.4,4169.9,0.44587052]
["bitfinex","ETHUSD",1760376676801,5.24095152,4170.4,4169.9,0.44587052]
["bitfinex","ETHUSD",1760376677234,5.87455152,4170.4,4169.9,0.44587052]
["bitfinex","ETHUSD",1760376677602,7.79455152,4170.4,4169.9,0.44587052]
["bitfinex","ETHUSD",1760376678320,3.03168153,4170.0,4169.9,0.44587052]
["bitfinex","ETHUSD",1760376678517,19.11766878,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376678829,19.95272784,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376679263,8.52974059,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376680318,4.41818153,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376680522,7.16118153,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376680711,7.79478153,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376683734,7.16118153,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376685340,2.743,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376685544,2.8622,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376686138,2.743,4170.0,4169.9,2.68405568]
["bitfinex","ETHUSD",1760376686550,0.001,4171.2,4170.2,2.39796652]
["bitfinex","ETHUSD",1760376686915,2.39750659,4171.0,4169.9,2.68403981]
["bitfinex","ETHUSD",1760376687125,0.001,4171.2,4169.9,0.28591664]
["bitfinex","ETHUSD",1760376687126,2.2372,4170.9,4169.9,0.28591664]
["bitfinex","ETHUSD",1760376687314,2.2372,4170.9,4170.1,2.39801362]
["bitfinex","ETHUSD",1760376687509,4.6347699,4170.9,4170.1,2.39801362]
["bitfinex","ETHUSD",1760376687726,2.39763883,4170.8,4170.1,2.39801362]
["bitfinex","ETHUSD",1760376687925,2.743,4170.7,4170.1,2.39801362]
["bitfinex","ETHUSD",1760376689238,2.743,4170.7,4169.9,1e-08]
["bitfinex","ETHUSD",1760376689436,2.39780851,4170.5,4169.9,1e-08]
["bitfinex","ETHUSD",1760376689640,2.743,4170.4,4169.9,1e-08]
["bitfinex","ETHUSD",1760376691340,2.743,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376691858,2.8442,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376692021,2.743,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376692354,5.24228153,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376692557,5.24328153,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376692735,5.76750968,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376694551,5.24328153,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376697222,0.001,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376697426,2.744,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376697960,2.744,4170.0,4169.9,14.39555505]
["bitfinex","ETHUSD",1760376697961,0.001,4170.0,4169.9,14.39555505]
["bitfinex","ETHUSD",1760376698208,0.001,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376699051,2.50028153,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376699381,0.001,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376699536,2.744,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376699949,2.744,4170.0,4169.9,7.96630301]
["bitfinex","ETHUSD",1760376700551,2.744,4170.0,4169.9,5.11719801]
["bitfinex","ETHUSD",1760376701134,2.744,4170.0,4169.9,5.6752134]
["bitfinex","ETHUSD",1760376701335,2.744,4170.0,4169.9,8.52065244]
["bitfinex","ETHUSD",1760376701568,2.744,4170.0,4169.9,10.35593744]
["bitfinex","ETHUSD",1760376701791,0.001,4170.0,4169.9,2.6836524]
["bitfinex","ETHUSD",1760376701968,0.001,4170.0,4169.9,4.52377605]
["bitfinex","ETHUSD",1760376702469,0.001,4170.0,4169.9,7.31540005]
["bitfinex","ETHUSD",1760376702873,2.50028153,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376703174,3.13388153,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376703342,5.87588153,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376703674,6.70326998,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376707150,3.32766998,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376707381,6.07066998,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376707546,6.70426998,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376708682,6.07066998,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376711870,3.67258845,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376712090,2.744,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376712596,5.24328153,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376713780,2.744,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376714098,2.744,4170.0,4169.9,2.39813905]
["bitfinex","ETHUSD",1760376714668,2.8452,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376714871,2.744,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376716008,2.744,4170.0,4169.9,2.39813905]
["bitfinex","ETHUSD",1760376716210,2.744,4170.0,4169.9,2.68425419]
["bitfinex","ETHUSD",1760376716211,0.001,4170.0,4169.9,2.68425419]
["bitfinex","ETHUSD",1760376717210,0.001,4170.0,4169.9,0.28611515]
["bitfinex","ETHUSD",1760376717412,0.001,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376719329,2.50028153,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376719772,0.1022,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376720108,0.001,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376722099,2.743,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376722904,2.8442,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376724444,6.40010565,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376725162,8.32010565,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376725441,4.94450565,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376725623,4.7642,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376725809,2.743,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376726007,2.8442,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376726242,5.24228153,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376726544,0.001,4170.0,4169.9,2.39813905]
["bitfinex","ETHUSD",1760376726718,2.743,4170.0,4169.9,2.92407371]
["bitfinex","ETHUSD",1760376726915,0.001,4170.0,4169.9,12.95250071]
["bitfinex","ETHUSD",1760376727241,0.001,4170.0,4169.9,15.50610071]
["bitfinex","ETHUSD",1760376727938,0.001,4170.0,4169.9,16.15613171]
["bitfinex","ETHUSD",1760376728160,0.001,4170.0,4169.9,16.81060371]
["bitfinex","ETHUSD",1760376728927,0.001,4170.0,4169.9,38.67017371]
["bitfinex","ETHUSD",1760376729109,0.001,4170.0,4169.9,26.33408171]
["bitfinex","ETHUSD",1760376730038,0.001,4170.0,4169.9,38.67017371]
["bitfinex","ETHUSD",1760376730543,0.001,4170.0,4169.9,39.31323596]
["bitfinex","ETHUSD",1760376731519,0.001,4170.5,4170.4,33.03145152]
["bitfinex","ETHUSD",1760376731719,0.001,4170.5,4170.4,51.77114548]
["bitfinex","ETHUSD",1760376731979,0.001,4170.5,4170.4,52.34524548]
["bitfinex","ETHUSD",1760376732135,0.001,4170.9,4170.8,0.6336]
["bitfinex","ETHUSD",1760376732464,0.001,4170.9,4170.8,37.69322155]
["bitfinex","ETHUSD",1760376732665,0.001,4170.9,4170.8,38.14812155]
["bitfinex","ETHUSD",1760376732962,0.001,4170.9,4170.8,30.69119863]
["bitfinex","ETHUSD",1760376733176,0.001,4170.9,4170.8,23.96676163]
["bitfinex","ETHUSD",1760376733366,0.001,4170.9,4170.8,25.23882151]
["bitfinex","ETHUSD",1760376733564,0.001,4170.9,4170.8,25.88188376]
["bitfinex","ETHUSD",1760376734157,0.001,4170.9,4170.8,39.78120776]
["bitfinex","ETHUSD",1760376734359,0.001,4170.9,4170.8,25.77647863]
["bitfinex","ETHUSD",1760376734556,0.001,4170.9,4170.8,28.51847863]
["bitfinex","ETHUSD",1760376735070,0.001,4170.9,4170.8,40.01340363]
["bitfinex","ETHUSD",1760376736082,0.001,4170.9,4170.8,40.60808563]
["bitfinex","ETHUSD",1760376736442,0.001,4170.9,4170.8,40.04631963]
["bitfinex","ETHUSD",1760376736645,0.001,4170.9,4170.8,40.38718796]
["bitfinex","ETHUSD",1760376737080,0.001,4170.9,4170.8,37.64518796]
["bitfinex","ETHUSD",1760376737375,0.001,4170.9,4170.8,40.94795396]
["bitfinex","ETHUSD",1760376737592,0.001,4170.9,4170.8,38.20695396]
["bitfinex","ETHUSD",1760376737888,0.001,4170.9,4170.8,40.94795396]
["bitfinex","ETHUSD",1760376738237,0.001,4170.9,4170.8,33.24005896]
["bitfinex","ETHUSD",1760376738444,0.001,4170.9,4170.8,31.94094996]
["bitfinex","ETHUSD",1760376738838,0.001,4170.9,4170.8,17.34823863]
["bitfinex","ETHUSD",1760376739153,2.3977155,4170.7,4169.9,0.52593467]
["bitfinex","ETHUSD",1760376739352,0.1064,4170.9,4170.0,3.247539]
["bitfinex","ETHUSD",1760376739571,0.001,4170.9,4170.1,4.31800866]
["bitfinex","ETHUSD",1760376739772,0.001,4170.9,4170.2,10.630235]
["bitfinex","ETHUSD",1760376739972,0.001,4170.9,4170.3,6.898824]
["bitfinex","ETHUSD",1760376740293,0.001,4170.9,4170.5,6.870424]
["bitfinex","ETHUSD",1760376740502,0.001,4170.9,4170.6,10.391517]
["bitfinex","ETHUSD",1760376740666,0.001,4170.9,4170.6,5.430384]
["bitfinex","ETHUSD",1760376741263,0.001,4170.9,4170.7,5.853858]
["bitfinex","ETHUSD",1760376741699,0.001,4170.9,4170.6,6.653228]
["bitfinex","ETHUSD",1760376741912,0.001,4170.9,4170.6,5.806728]
["bitfinex","ETHUSD",1760376742908,0.001,4170.9,4170.5,0.1192]
["bitfinex","ETHUSD",1760376743698,2.39857278,4170.9,4170.5,0.1192]
["bitfinex","ETHUSD",1760376743906,0.60856203,4170.9,4170.5,0.1192]
["bitfinex","ETHUSD",1760376744112,5.24403284,4170.8,4169.9,2.28000001]
["bitfinex","ETHUSD",1760376744271,2.39783629,4170.5,4170.0,0.1192]
["bitfinex","ETHUSD",1760376744809,2.39786965,4170.4,4170.0,0.1192]
["bitfinex","ETHUSD",1760376745013,0.1192,4170.7,4170.0,0.1192]
["bitfinex","ETHUSD",1760376745176,0.1192,4170.7,4170.1,4.558766]
["bitfinex","ETHUSD",1760376746173,0.1192,4170.7,4170.1,2.2072]
["bitfinex","ETHUSD",1760376746374,2.39774862,4170.6,4170.0,0.1192]
["bitfinex","ETHUSD",1760376746775,2.39780006,4170.5,4170.0,0.1192]
["bitfinex","ETHUSD",1760376747311,2.39780006,4170.5,4169.9,1e-08]
["bitfinex","ETHUSD",1760376747312,2.39808153,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376747481,5.13908153,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376747681,5.24448153,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376749010,5.87808153,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1760376749184,3.03179655,4169.8,4169.7,1e-08]
["bitfinex","ETHUSD",1760376749392,3.03179655,4169.8,4167.4,2.98737132]
["bitfinex","ETHUSD",1760376749393,3.03219921,4169.1,4167.4,0.58780992]
["bitfinex","ETHUSD",1760376749728,7.80199921,4169.1,4167.4,0.58780992]
["bitfinex","ETHUSD",1760376749879,2.742,4169.1,4168.3,2.93652164]
["bitfinex","ETHUSD",1760376750075,2.39848415,4169.3,4168.3,2.93652136]
["bitfinex","ETHUSD",1760376750316,5.14059921,4169.1,4168.3,0.53746832]
["bitfinex","ETHUSD",1760376750479,2.8508,4169.1,4168.3,2.93652279]
["bitfinex","ETHUSD",1760376750979,5.24939921,4169.1,4168.3,2.93652279]
["bitfinex","ETHUSD",1760376751209,5.24939921,4169.1,4168.3,0.53746832]
["bitfinex","ETHUSD",1760376751412,7.80299921,4169.1,4168.3,0.53746832]
["bitfinex","ETHUSD",1760376752226,4.95225675,4169.0,4168.3,0.53746832]
["bitfinex","ETHUSD",1760376752393,6.19247996,4168.9,4168.3,0.53746832]
["bitfinex","ETHUSD",1760376752749,6.30217996,4168.9,4168.3,0.53746832]
["bitfinex","ETHUSD",1760376756893,3.90346568,4168.9,4168.3,0.53746832]
["bitfinex","ETHUSD",1760376757089,4.9762,4168.9,4168.3,0.53746832]
["bitfinex","ETHUSD",1760376757290,2.9465,4168.9,4168.3,0.53746832]
["bitfinex","ETHUSD",1760376757696,2.9465,4168.9,4168.3,2.93647323]
["bitfinex","ETHUSD",1760376757887,2.9465,4168.9,4168.4,2.40098566]
["bitfinex","ETHUSD",1760376758082,3.0562,4168.9,4168.4,0.002]
["bitfinex","ETHUSD",1760376758322,2.9465,4168.9,4168.5,2.92327861]
["bitfinex","ETHUSD",1760376758486,2.9465,4168.9,4168.5,0.52438292]
["bitfinex","ETHUSD",1760376758880,5.45491428,4168.9,4168.5,0.52438292]
["bitfinex","ETHUSD",1760376759102,6.24026952,4168.9,4168.5,0.52438292]
["bitfinex","ETHUSD",1760376760615,6.87386952,4168.9,4168.5,0.52438292]
["bitfinex","ETHUSD",1760376762389,6.87386952,4168.9,4168.3,1e-08]
["bitfinex","ETHUSD",1760376762390,3.03254446,4168.5,4168.3,1e-08]
["bitfinex","ETHUSD",1760376762633,19.21340702,4168.4,4168.3,1e-08]
["bitfinex","ETHUSD",1760376762784,19.21340702,4168.4,4167.8,1e-08]
["bitfinex","ETHUSD",1760376762785,3.03288981,4167.9,4167.8,1e-08]
["bitfinex","ETHUSD",1760376763127,7.91778981,4167.9,4167.8,1e-08]
["bitfinex","ETHUSD",1760376763336,7.91778981,4167.9,4167.4,1e-08]
["bitfinex","ETHUSD",1760376763337,15.92778772,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376763529,19.15286972,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376763727,19.25186972,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376766700,7.79512009,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376768954,0.099,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376769230,2.843,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376769400,7.16252009,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376769814,8.11871438,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376770415,2.744,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376770616,5.24252009,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376771158,19.25286972,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376772448,7.79612009,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376775527,7.79712009,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376775743,8.8167728,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376776448,6.0727728,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376776773,0.001,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376776919,2.6272,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376777131,2.7262,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376777475,2.6272,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376777824,5.12572009,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376778144,6.2718921,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376781353,2.844,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376781658,5.87712009,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376784165,0.1,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376784474,2.844,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376784677,0.001,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376784882,0.5842,4167.5,4167.4,2.39957768]
["bitfinex","ETHUSD",1760376785085,0.5842,4167.5,4167.4,18.00985733]
["bitfinex","ETHUSD",1760376785086,0.2094125,4167.5,4167.4,18.00985733]
["bitfinex","ETHUSD",1760376785379,0.001,4168.0,4167.9,2.39928981]
["bitfinex","ETHUSD",1760376785680,1.38,4168.0,4167.6,2.39942637]
["bitfinex","ETHUSD",1760376785982,1.38,4168.0,4167.4,3.39284612]
["bitfinex","ETHUSD",1760376785983,0.1192,4167.8,4167.4,2.96219191]
["bitfinex","ETHUSD",1760376786181,2.744,4167.7,4167.4,2.96219191]
["bitfinex","ETHUSD",1760376786345,2.744,4167.7,4167.4,1e-08]
["bitfinex","ETHUSD",1760376786546,0.1014,4167.6,4167.4,1e-08]
["bitfinex","ETHUSD",1760376786768,2.50086573,4167.6,4167.4,1e-08]
["bitfinex","ETHUSD",1760376786967,3.13452009,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376787841,2.744,4167.7,4167.4,1e-08]
["bitfinex","ETHUSD",1760376788043,5.1434145,4167.7,4167.4,1e-08]
["bitfinex","ETHUSD",1760376788244,0.1014,4167.6,4167.4,1e-08]
["bitfinex","ETHUSD",1760376788757,2.744,4167.7,4167.4,1e-08]
["bitfinex","ETHUSD",1760376788942,0.2195,4167.9,4167.4,2.37075715]
["bitfinex","ETHUSD",1760376789147,0.1192,4167.7,4167.4,0.30075715]
["bitfinex","ETHUSD",1760376789556,0.1014,4167.6,4167.4,1e-08]
["bitfinex","ETHUSD",1760376789771,5.14452009,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376790161,5.24592009,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376790785,2.8464,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376791146,0.2195,4167.9,4167.4,1e-08]
["bitfinex","ETHUSD",1760376791351,0.1192,4167.7,4167.4,1e-08]
["bitfinex","ETHUSD",1760376791804,0.1014,4167.6,4167.4,1e-08]
["bitfinex","ETHUSD",1760376792094,2.746,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376792302,5.14552009,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376792498,6.3950721,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376793264,6.3960721,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376794398,3.36295201,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376794600,0.001,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376794802,0.5822,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376795302,0.5822,4167.5,4167.4,2.39957768]
["bitfinex","ETHUSD",1760376795303,0.463,4167.5,4167.4,2.39957768]
["bitfinex","ETHUSD",1760376795818,0.463,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376796731,0.463,4167.5,4167.4,14.85026878]
["bitfinex","ETHUSD",1760376796732,0.001,4167.5,4167.4,14.85026878]
["bitfinex","ETHUSD",1760376796869,0.001,4167.5,4167.4,3.30678978]
["bitfinex","ETHUSD",1760376797070,0.001,4167.5,4167.4,6.31147878]
["bitfinex","ETHUSD",1760376797271,0.001,4167.5,4167.4,8.11227878]
["bitfinex","ETHUSD",1760376797718,0.001,4167.5,4167.4,35.10758978]
["bitfinex","ETHUSD",1760376798507,0.001,4167.5,4167.4,24.49961278]
["bitfinex","ETHUSD",1760376798673,0.001,4167.5,4167.4,5.32324478]
["bitfinex","ETHUSD",1760376799169,0.001,4167.5,4167.4,4.77586878]
["bitfinex","ETHUSD",1760376799600,0.001,4167.5,4167.4,0.33531211]
["bitfinex","ETHUSD",1760376800007,0.001,4167.5,4167.4,2.73488978]
["bitfinex","ETHUSD",1760376800330,0.001,4167.5,4167.4,4.85636278]
["bitfinex","ETHUSD",1760376800531,0.001,4167.5,4167.4,4.89348978]
["bitfinex","ETHUSD",1760376800741,0.001,4167.5,4167.4,0.33531211]
["bitfinex","ETHUSD",1760376800952,0.001,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376801130,5.24672009,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376801909,2.8472,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376802213,2.747,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376803109,0.001,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376803696,0.001,4167.5,4167.4,2.39957768]
["bitfinex","ETHUSD",1760376804320,0.001,4167.5,4167.4,2.96293354]
["bitfinex","ETHUSD",1760376804631,0.001,4167.5,4167.4,4.98698254]
["bitfinex","ETHUSD",1760376805027,0.001,4167.5,4167.4,1e-08]
["bitfinex","ETHUSD",1760376805230,0.001,4167.5,4167.4,2.39957768]
["bitfinex","ETHUSD",1760376805545,0.001,4167.5,4167.4,9.38435168]
["bitfinex","ETHUSD",1760376805898,0.001,4167.5,4167.4,8.13756768]
["bitfinex","ETHUSD",1760376806127,0.001,4167.5,4167.4,22.48942468]
["bitfinex","ETHUSD",1760376806395,0.001,4167.5,4167.4,11.11120868]
["bitfinex","ETHUSD",1760376806602,0.001,4167.5,4167.4,12.99842767]
["bitfinex","ETHUSD",1760376806833,0.001,4167.5,4167.4,10.25241267]
["bitfinex","ETHUSD",1760376807187,0.001,4167.5,4167.4,34.40599667]
["bitfinex","ETHUSD",1760376807874,0.001,4167.5,4167.4,25.18042567]
["bitfinex","ETHUSD",1760376808078,0.001,4167.5,4167.4,19.77534567]
["bitfinex","ETHUSD",1760376808241,0.001,4167.5,4167.4,17.90055567]
["bitfinex","ETHUSD",1760376808454,0.001,4167.5,4167.4,17.60596767]
["bitfinex","ETHUSD",1760376809150,0.001,4167.5,4167.4,36.32599667]
["bitfinex","ETHUSD",1760376809855,0.001,4167.5,4167.4,30.74885367]
["bitfinex","ETHUSD",1760376810064,0.001,4167.5,4167.4,33.49485367]
["bitfinex","ETHUSD",1760376810273,0.001,4167.5,4167.4,13.22012767]
["bitfinex","ETHUSD",1760376810475,0.001,4167.5,4167.4,8.14791267]
["bitfinex","ETHUSD",1760376810648,0.001,4167.5,4167.4,8.60061267]
["bitfinex","ETHUSD",1760376810849,0.001,4167.5,4167.4,20.0573623]
["bitfinex","ETHUSD",1760376811260,0.001,4167.5,4167.4,47.7827463]
["bitfinex","ETHUSD",1760376811485,0.001,4167.5,4167.4,50.5287463]
["bitfinex","ETHUSD",1760376811862,0.001,4167.5,4167.4,16.99333867]
["bitfinex","ETHUSD",1760376812185,0.001,4167.5,4167.4,47.7827463]
["bitfinex","ETHUSD",1760376812882,0.001,4167.5,4167.4,48.42580855]
["bitfinex","ETHUSD",1760376813084,0.001,4167.5,4167.4,47.7827463]
["bitfinex","ETHUSD",1760376813794,0.001,4168.0,4167.9,34.31928981]
["bitfinex","ETHUSD",1760376813994,0.001,4168.0,4167.9,39.52525389]
["bitfinex","ETHUSD",1760376814163,0.001,4168.0,4167.9,40.09715389]
["bitfinex","ETHUSD",1760376814695,0.006,4170.9,4170.2,2.3979495]
["bitfinex","ETHUSD",1760376814997,0.006,4170.9,4169.5,30.0]
["bitfinex","ETHUSD",1760376814998,0.1192,4170.5,4169.5,30.0]
["bitfinex","ETHUSD",1760376815181,0.1192,4170.5,4169.8,0.1192]
["bitfinex","ETHUSD",1760376815380,0.1192,4170.5,4169.8,2.51736598]
["bitfinex","ETHUSD",1760376815997,0.1192,4170.5,4169.9,2.39813862]
["bitfinex","ETHUSD",1760376816196,0.1192,4170.5,4170.0,11.86794068]
["bitfinex","ETHUSD",1760376816495,0.1014,4170.6,4170.0,11.86794068]
["bitfinex","ETHUSD",1760376816496,2.753,4170.9,4170.5,9.94872]
["bitfinex","ETHUSD",1760376817084,2.39762155,4170.8,4170.4,0.1192]
["bitfinex","ETHUSD",1760376817282,2.39762155,4170.8,4170.1,0.2264]
["bitfinex","ETHUSD",1760376817283,2.39779722,4170.5,4169.7,2.39820269]
["bitfinex","ETHUSD",1760376817499,2.51699722,4170.5,4169.9,0.1192]
["bitfinex","ETHUSD",1760376817699,0.27352972,4170.4,4169.9,0.1192]
["bitfinex","ETHUSD",1760376817869,0.1192,4170.5,4170.0,9.577202]
["bitfinex","ETHUSD",1760376818201,0.1192,4170.5,4170.1,6.568123]
["bitfinex","ETHUSD",1760376818584,2.8722,4170.9,4170.3,2.39786663]
["bitfinex","ETHUSD",1760376819174,2.8722,4170.9,4170.2,0.5811]
["bitfinex","ETHUSD",1760376819378,2.68484632,4170.8,4170.3,6.309613]
["bitfinex","ETHUSD",1760376819574,2.8722,4170.9,4170.2,0.5811]
["bitfinex","ETHUSD",1760376819575,2.8722,4170.9,4170.4,12.34422584]
["bitfinex","ETHUSD",1760376819907,2.753,4170.9,4170.6,7.858653]
["bitfinex","ETHUSD",1760376820488,2.753,4170.9,4170.6,3.926223]
["bitfinex","ETHUSD",1760376821275,0.006,4170.9,4170.6,3.926223]
["bitfinex","ETHUSD",1760376821609,0.006,4170.9,4170.8,0.1192]
["bitfinex","ETHUSD",1760376821775,0.006,4170.9,4170.5,8.66746]
["bitfinex","ETHUSD",1760376821974,2.39767904,4170.7,4170.1,0.1192]
["bitfinex","ETHUSD",1760376822216,0.2846079,4170.7,4170.2,2.749285]
["bitfinex","ETHUSD",1760376822394,2.745,4170.8,4170.4,0.1192]
["bitfinex","ETHUSD",1760376822708,2.745,4170.8,4170.5,0.4619]
["bitfinex","ETHUSD",1760376822909,0.006,4170.9,4169.9,1.92]
["bitfinex","ETHUSD",1760376822910,0.006,4170.9,4170.6,0.5811]
["bitfinex","ETHUSD",1760376823227,0.006,4170.9,4170.8,13.46356555]
["bitfinex","ETHUSD",1760376823509,0.006,4170.9,4170.8,13.58276555]
["bitfinex","ETHUSD",1760376823813,0.006,4170.9,4170.8,14.04466555]
["bitfinex","ETHUSD",1760376824009,0.006,4170.9,4170.8,15.44526055]
["bitfinex","ETHUSD",1760376824178,0.006,4170.9,4170.8,11.70939355]
["bitfinex","ETHUSD",1760376824890,0.006,4170.9,4170.4,2.39781234]
["bitfinex","ETHUSD",1760376825102,0.006,4170.9,4170.6,0.1192]
["bitfinex","ETHUSD",1760376825686,0.006,4170.9,4170.7,13.314146]
["bitfinex","ETHUSD",1760376826010,0.006,4170.9,4170.7,0.4619]
["bitfinex","ETHUSD",1760376826213,0.006,4170.9,4170.7,2.8595737]
["bitfinex","ETHUSD",1760376826505,0.006,4170.9,4170.6,2.51692383]
["bitfinex","ETHUSD",1760376826709,0.006,4170.9,4170.7,12.706773]
["bitfinex","ETHUSD",1760376826910,0.001,4170.7,4169.8,16.607218]
["bitfinex","ETHUSD",1760376827092,0.001,4170.7,4170.1,1.92]
["bitfinex","ETHUSD",1760376827408,0.001,4170.7,4170.3,2.39790868]
["bitfinex","ETHUSD",1760376827906,0.001,4170.7,4170.2,2.39794975]
["bitfinex","ETHUSD",1760376828811,0.001,4170.7,4170.3,2.473855]
["bitfinex","ETHUSD",1760376829129,0.001,4170.7,4170.1,2.39800536]
["bitfinex","ETHUSD",1760376829331,0.001,4170.7,4170.0,2.39806957]
["bitfinex","ETHUSD",1760376829479,0.001,4170.7,4169.9,2.3668]
["bitfinex","ETHUSD",1760376829793,0.001,4170.7,4170.3,1.92]
["bitfinex","ETHUSD",1760376830114,0.001,4170.7,4170.2,2.39792366]
["bitfinex","ETHUSD",1760376830477,0.001,4170.7,4170.1,2.39801629]
["bitfinex","ETHUSD",1760376830906,0.001,4170.7,4170.3,1.92]
["bitfinex","ETHUSD",1760376831113,0.001,4170.7,4170.2,2.39794994]
["bitfinex","ETHUSD",1760376831411,0.001,4170.7,4170.3,2.39790738]
["bitfinex","ETHUSD",1760376831773,0.001,4170.7,4170.5,14.018537]
["bitfinex","ETHUSD",1760376832008,0.001,4170.7,4170.5,12.371503]
["bitfinex","ETHUSD",1760376832408,0.001,4170.7,4170.4,2.3978447]
["bitfinex","ETHUSD",1760376832409,0.001,4170.7,4170.6,2.84453653]
["bitfinex","ETHUSD",1760376832612,0.001,4170.7,4170.6,32.84453653]
["bitfinex","ETHUSD",1760376832911,0.001,4170.7,4170.6,26.97578661]
["bitfinex","ETHUSD",1760376833639,0.001,4170.7,4170.6,17.55105061]
["bitfinex","ETHUSD",1760376833828,0.001,4170.7,4170.6,5.35681253]
["bitfinex","ETHUSD",1760376834409,0.001,4170.7,4170.6,5.80361253]
["bitfinex","ETHUSD",1760376834611,0.001,4170.7,4170.6,12.10504653]
["bitfinex","ETHUSD",1760376835509,0.001,4170.7,4170.6,32.84453653]
["bitfinex","ETHUSD",1760376835709,2.39882937,4168.7,4168.6,1.70699583]
["bitfinex","ETHUSD",1760376835952,4.64576106,4168.7,4168.3,0.002]
["bitfinex","ETHUSD",1760376836134,0.4675,4168.6,4168.3,0.002]
["bitfinex","ETHUSD",1760376836335,0.23988294,4168.7,4168.3,0.002]
["bitfinex","ETHUSD",1760376836551,2.778,4168.8,4168.3,0.002]
["bitfinex","ETHUSD",1760376836758,0.1192,4169.3,4168.6,0.1192]
["bitfinex","ETHUSD",1760376836926,0.001,4170.7,4169.2,0.2252]
["bitfinex","ETHUSD",1760376837169,0.1192,4170.3,4169.7,3.8769]
["bitfinex","ETHUSD",1760376837455,2.39796658,4170.2,4169.6,0.1192]
["bitfinex","ETHUSD",1760376837606,0.1192,4170.3,4169.6,0.1192]
["bitfinex","ETHUSD",1760376838032,0.1192,4170.3,4169.7,4.060942]
["bitfinex","ETHUSD",1760376838240,0.1192,4170.3,4169.7,2.751486]
["bitfinex","ETHUSD",1760376838610,2.51713617,4170.3,4169.7,2.751486]
["bitfinex","ETHUSD",1760376839022,3.2995195,4170.3,4169.7,3.084308]
["bitfinex","ETHUSD",1760376839241,3.2995195,4170.3,4169.6,0.1192]
["bitfinex","ETHUSD",1760376839442,2.39797589,4170.2,4169.6,0.1192]
["bitfinex","ETHUSD",1760376840139,2.39803068,4170.1,4169.6,0.1192]
["bitfinex","ETHUSD",1760376840342,0.90158333,4170.3,4169.6,0.1192]
["bitfinex","ETHUSD",1760376840641,0.90158333,4170.3,4169.7,3.460979]
["bitfinex","ETHUSD",1760376840642,2.51714147,4170.3,4169.7,3.460979]
["bitfinex","ETHUSD",1760376840848,0.001,4170.7,4170.1,20.485539]
["bitfinex","ETHUSD",1760376841054,0.001,4170.7,4170.6,3.03133653]
["bitfinex","ETHUSD",1760376841372,0.006,4170.9,4170.8,20.485539]
["bitfinex","ETHUSD",1760376841522,0.006,4170.9,4170.8,25.55596055]
["bitfinex","ETHUSD",1760376841718,0.001,4171.2,4171.1,3.03104911]
["bitfinex","ETHUSD",1760376841936,0.005,4172.9,4171.3,3.03093416]
["bitfinex","ETHUSD",1760376842144,0.005,4172.9,4172.1,0.6336]
["bitfinex","ETHUSD",1760376842327,0.005,4172.9,4172.8,17.30365639]
["bitfinex","ETHUSD",1760376842539,0.005,4172.9,4172.8,20.19985639]
["bitfinex","ETHUSD",1760376842741,0.005,4172.9,4172.8,20.64665639]
["bitfinex","ETHUSD",1760376842927,0.005,4172.9,4172.8,6.90596939]
["bitfinex","ETHUSD",1760376843118,0.005,4172.9,4172.8,0.1192]
["bitfinex","ETHUSD",1760376843549,0.005,4172.9,4172.5,2.777]
["bitfinex","ETHUSD",1760376843737,2.4014663,4172.9,4172.5,2.777]
["bitfinex","ETHUSD",1760376843938,0.25206663,4172.8,4171.7,0.2252]
["bitfinex","ETHUSD",1760376844141,2.39653389,4172.7,4172.1,0.1192]
["bitfinex","ETHUSD",1760376844444,0.005,4172.9,4170.8,0.4468]
["bitfinex","ETHUSD",1760376844750,0.001,4171.6,4171.2,3.0042]
["bitfinex","ETHUSD",1760376845420,0.001,4171.6,4171.3,7.882326]
["bitfinex","ETHUSD",1760376845622,0.001,4171.6,4171.3,1.92]
["bitfinex","ETHUSD",1760376846854,0.24080606,4171.6,4168.7,2.3987893]
["bitfinex","ETHUSD",1760376847035,2.3974383,4171.2,4170.5,2.891606]
["bitfinex","ETHUSD",1760376847355,2.3974383,4171.2,4170.6,1.92]
["bitfinex","ETHUSD",1760376847522,2.39727669,4171.4,4170.1,0.4468]
["bitfinex","ETHUSD",1760376847720,0.001,4171.6,4170.0,0.2252]
["bitfinex","ETHUSD",1760376847721,2.39739475,4171.2,4170.2,2.778]
["bitfinex","ETHUSD",1760376847940,2.39773265,4170.7,4170.0,0.2252]
["bitfinex","ETHUSD",1760376848133,0.166,4171.3,4170.0,0.2252]
["bitfinex","ETHUSD",1760376848134,0.1231,4170.8,4170.0,0.2252]
["bitfinex","ETHUSD",1760376848336,2.39768182,4170.7,4170.0,0.2252]
["bitfinex","ETHUSD",1760376848537,0.1231,4170.8,4170.0,2.62326861]
["bitfinex","ETHUSD",1760376848860,2.52072491,4170.8,4170.1,7.503164]
["bitfinex","ETHUSD",1760376849056,2.52072491,4170.8,4170.1,6.410164]
["bitfinex","ETHUSD",1760376849260,2.3976864,4170.7,4170.0,2.1452]
["bitfinex","ETHUSD",1760376849458,2.3976864,4170.7,4170.1,4.350075]
["bitfinex","ETHUSD",1760376849643,2.39778196,4170.6,4170.0,1.92]
["bitfinex","ETHUSD",1760376850028,2.52072368,4170.8,4170.0,1.92]
["bitfinex","ETHUSD",1760376850029,2.39768738,4170.7,4170.0,1.92]
["bitfinex","ETHUSD",1760376850229,2.39749296,4171.1,4170.2,2.39795381]
["bitfinex","ETHUSD",1760376850430,2.39739507,4171.2,4170.2,6.104336]
["bitfinex","ETHUSD",1760376850654,2.39739507,4171.2,4170.2,4.253536]
["bitfinex","ETHUSD",1760376850829,2.3975784,4170.9,4170.2,4.253536]
["bitfinex","ETHUSD",1760376851025,2.39762491,4170.8,4170.2,4.253536]
["bitfinex","ETHUSD",1760376851230,2.39774407,4170.6,4170.1,0.2212]
["bitfinex","ETHUSD",1760376851546,0.2891,4171.3,4170.1,2.9982]
["bitfinex","ETHUSD",1760376851748,2.3976863,4170.7,4170.1,2.9982]
["bitfinex","ETHUSD",1760376852467,2.39758289,4170.9,4170.1,5.39622152]
["bitfinex","ETHUSD",1760376852640,2.39727332,4171.5,4170.3,24.325055]
["bitfinex","ETHUSD",1760376852959,2.39752219,4171.0,4170.3,19.015773]
["bitfinex","ETHUSD",1760376853564,2.39752219,4171.0,4170.3,4.922161]
["bitfinex","ETHUSD",1760376853763,0.001,4171.6,4170.3,4.922161]
["bitfinex","ETHUSD",1760376853939,2.39817136,4171.6,4170.8,2.39758124]
["bitfinex","ETHUSD",1760376854266,0.001,4171.6,4171.0,6.991632]
["bitfinex","ETHUSD",1760376854459,0.001,4171.6,4171.2,0.1192]
["bitfinex","ETHUSD",1760376855044,2.39816277,4171.6,4171.2,0.1192]
["bitfinex","ETHUSD",1760376855663,0.001,4171.6,4171.2,0.1192]
["bitfinex","ETHUSD",1760376856268,0.001,4171.6,4171.3,2.85898859]
["bitfinex","ETHUSD",1760376856443,0.001,4171.6,4171.2,0.37430604]
["bitfinex","ETHUSD",1760376856885,0.001,4171.6,4171.2,0.1192]
["bitfinex","ETHUSD",1760376857381,0.001,4171.6,4171.2,2.8932]
["bitfinex","ETHUSD",1760376857881,0.001,4171.6,4171.3,0.4617]
["bitfinex","ETHUSD",1760376858444,0.001,4171.6,4171.2,2.8932]
["bitfinex","ETHUSD",1760376858876,2.39722662,4171.5,4171.2,2.8932]
["bitfinex","ETHUSD",1760376859257,2.39733416,4171.3,4171.2,0.1192]
["bitfinex","ETHUSD",1760376859553,0.001,4171.6,4171.2,0.1192]
["bitfinex","ETHUSD",1760376859753,0.001,4171.6,4171.1,0.2212]
["bitfinex","ETHUSD",1760376859958,0.001,4171.6,4171.2,9.787816]
["bitfinex","ETHUSD",1760376860182,0.001,4171.6,4171.2,0.4617]
["bitfinex","ETHUSD",1760376860559,0.001,4171.6,4171.2,2.377156]
["bitfinex","ETHUSD",1760376860750,0.001,4171.6,4171.2,2.147082]
["bitfinex","ETHUSD",1760376862063,0.001,4171.6,4171.1,0.2232]
["bitfinex","ETHUSD",1760376862685,0.001,4171.6,4171.2,2.248356]
["bitfinex","ETHUSD",1760376863789,0.001,4171.6,4171.1,0.002]
["bitfinex","ETHUSD",1760376863978,2.39728329,4171.4,4171.1,0.002]
["bitfinex","ETHUSD",1760376864177,0.001,4171.6,4171.1,0.002]
["bitfinex","ETHUSD",1760376864704,2.39817731,4171.6,4171.1,0.002]
["bitfinex","ETHUSD",1760376866101,0.001,4171.6,4171.2,0.2212]
["bitfinex","ETHUSD",1760376866307,0.001,4171.6,4171.3,0.4617]
["bitfinex","ETHUSD",1760376866506,0.001,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1760376866805,0.001,4171.6,4171.5,14.29711141]
["bitfinex","ETHUSD",1760376866977,0.001,4171.6,4171.5,14.73483922]
["bitfinex","ETHUSD",1760376867416,0.001,4171.6,4171.5,16.65483922]
["bitfinex","ETHUSD",1760376867626,0.001,4171.6,4171.5,34.44222783]
["bitfinex","ETHUSD",1760376867777,0.001,4171.6,4171.5,32.42776383]
["bitfinex","ETHUSD",1760376868689,0.001,4171.6,4171.5,37.64680283]
["bitfinex","ETHUSD",1760376868872,0.001,4171.6,4171.5,34.39335883]
["bitfinex","ETHUSD",1760376869719,0.001,4171.6,4171.5,37.76600283]
["bitfinex","ETHUSD",1760376870678,0.001,4171.6,4171.5,37.64680283]
["bitfinex","ETHUSD",1760376870877,0.001,4172.1,4172.0,3.03053192]
["bitfinex","ETHUSD",1760376871089,0.001,4172.1,4172.0,35.37278511]
["bitfinex","ETHUSD",1760376871310,0.001,4172.1,4172.0,38.60248511]
["bitfinex","ETHUSD",1760376873012,0.001,4172.1,4172.0,38.60148511]
["bitfinex","ETHUSD",1760376876190,0.001,4172.1,4172.0,35.83448511]
["bitfinex","ETHUSD",1760376876595,0.001,4172.1,4172.0,38.59948511]
["bitfinex","ETHUSD",1760376880096,0.001,4172.1,4172.0,35.83448511]
["bitfinex","ETHUSD",1760376880297,0.001,4172.1,4172.0,38.59748511]
["bitfinex","ETHUSD",1760376881014,0.001,4172.1,4172.0,35.83448511]
["bitfinex","ETHUSD",1760376881202,0.001,4172.1,4172.0,38.59748511]
["bitfinex","ETHUSD",1760376882915,0.001,4172.1,4172.0,38.59648511]
["bitfinex","ETHUSD",1760376883118,0.001,4172.1,4172.0,35.83448511]
["bitfinex","ETHUSD",1760376883310,0.001,4172.1,4172.0,38.59548511]
["bitfinex","ETHUSD",1760376884216,0.001,4173.0,4172.9,4.95001496]
["bitfinex","ETHUSD",1760376884416,0.006,4173.9,4173.8,33.02949822]
["bitfinex","ETHUSD",1760376884616,0.006,4173.9,4173.8,37.71049822]
["bitfinex","ETHUSD",1760376884816,0.006,4173.9,4173.8,38.16649822]
["bitfinex","ETHUSD",1760376886129,0.006,4173.9,4173.8,5.40549822]
["bitfinex","ETHUSD",1760376886303,0.006,4173.9,4173.8,35.40549822]
["bitfinex","ETHUSD",1760376886505,0.006,4173.9,4173.8,40.6254623]
["bitfinex","ETHUSD",1760376886705,0.006,4173.9,4173.8,37.8654623]
["bitfinex","ETHUSD",1760376887027,0.006,4173.9,4173.8,10.6254623]
["bitfinex","ETHUSD",1760376887229,0.006,4173.9,4173.8,40.6254623]
["bitfinex","ETHUSD",1760376887934,0.006,4173.9,4173.8,1.92]
["bitfinex","ETHUSD",1760376888099,0.006,4173.9,4173.8,2.759]
["bitfinex","ETHUSD",1760376888447,0.006,4173.9,4173.8,16.57557422]
["bitfinex","ETHUSD",1760376888625,0.006,4173.9,4173.8,11.55471122]
["bitfinex","ETHUSD",1760376889122,0.006,4173.9,4173.8,11.13756322]
["bitfinex","ETHUSD",1760376889322,0.006,4173.9,4173.8,14.37036322]
["bitfinex","ETHUSD",1760376890136,0.006,4173.9,4173.8,13.08573]
["bitfinex","ETHUSD",1760376890344,0.006,4173.9,4173.8,15.48162822]
["bitfinex","ETHUSD",1760376890640,0.006,4173.9,4173.8,13.41439322]
["bitfinex","ETHUSD",1760376891224,0.006,4173.9,4173.8,19.79736822]
["bitfinex","ETHUSD",1760376891413,0.006,4173.9,4173.8,9.66542622]
["bitfinex","ETHUSD",1760376892144,0.006,4173.9,4173.8,26.72793122]
["bitfinex","ETHUSD",1760376892636,0.006,4173.9,4173.8,26.3003703]
["bitfinex","ETHUSD",1760376892943,0.006,4173.9,4173.8,27.8696883]
["bitfinex","ETHUSD",1760376893139,0.006,4173.9,4173.8,10.6402623]
["bitfinex","ETHUSD",1760376893439,0.006,4173.9,4173.8,23.96034722]
["bitfinex","ETHUSD",1760376893833,0.006,4173.9,4173.8,22.19916622]
["bitfinex","ETHUSD",1760376894029,0.006,4173.9,4173.8,21.59798722]
["bitfinex","ETHUSD",1760376894230,0.006,4173.9,4173.8,23.21637722]
["bitfinex","ETHUSD",1760376894640,0.006,4173.9,4173.8,21.95305722]
["bitfinex","ETHUSD",1760376895012,0.006,4173.9,4173.8,24.41060169]
["bitfinex","ETHUSD",1760376895340,0.006,4173.9,4173.8,40.75704269]
["bitfinex","ETHUSD",1760376895842,0.001,4174.4,4174.3,34.94921124]
["bitfinex","ETHUSD",1760376896047,0.001,4174.4,4174.3,32.57971924]
["bitfinex","ETHUSD",1760376896348,0.001,4174.4,4174.3,38.30021124]
["bitfinex","ETHUSD",1760376896511,0.001,4174.4,4174.3,40.76017532]
["bitfinex","ETHUSD",1760376896712,0.001,4174.4,4174.3,39.71707432]
["bitfinex","ETHUSD",1760376896912,0.001,4174.4,4174.3,36.68499532]
["bitfinex","ETHUSD",1760376897425,0.001,4174.4,4174.3,40.64097532]
["bitfinex","ETHUSD",1760376898649,0.001,4174.4,4174.3,20.17551432]
["bitfinex","ETHUSD",1760376898833,0.001,4174.4,4174.3,22.93551432]
["bitfinex","ETHUSD",1760376899343,0.001,4174.4,4174.3,10.64097532]
["bitfinex","ETHUSD",1760376899547,0.001,4174.4,4174.3,40.64097532]
["bitfinex","ETHUSD",1760376900352,1e-08,4174.9,4174.8,3.02892432]
["bitfinex","ETHUSD",1760376900651,1e-08,4174.9,4174.8,49.71591328]
["bitfinex","ETHUSD",1760376900829,1e-08,4174.9,4174.8,50.18771328]
["bitfinex","ETHUSD",1760376901436,1e-08,4174.9,4174.8,50.47614328]
["bitfinex","ETHUSD",1760376901635,0.005,4175.9,4175.8,3.0283507]
["bitfinex","ETHUSD",1760376901847,0.005,4175.9,4175.8,37.7063507]
["bitfinex","ETHUSD",1760376902048,0.005,4175.9,4175.8,40.63811478]
["bitfinex","ETHUSD",1760376902360,0.005,4175.9,4175.8,10.63811478]
["bitfinex","ETHUSD",1760376902564,0.005,4175.9,4175.8,40.63811478]
["bitfinex","ETHUSD",1760376903266,0.005,4175.9,4175.8,38.66895978]
["bitfinex","ETHUSD",1760376903467,0.005,4175.9,4175.8,38.54782478]
["bitfinex","ETHUSD",1760376903971,0.005,4175.9,4175.8,36.49041578]
["bitfinex","ETHUSD",1760376904472,0.005,4175.9,4175.8,40.63811478]
["bitfinex","ETHUSD",1760376904965,0.005,4175.9,4175.8,40.63711478]
["bitfinex","ETHUSD",1760376905555,0.005,4176.9,4176.8,0.6336]
["bitfinex","ETHUSD",1760376905757,0.005,4176.9,4176.8,30.93473736]
["bitfinex","ETHUSD",1760376905975,0.005,4176.9,4176.8,35.78650144]
["bitfinex","ETHUSD",1760376906149,0.005,4176.9,4176.8,27.75070644]
["bitfinex","ETHUSD",1760376906573,0.005,4177.9,4177.0,0.6336]
["bitfinex","ETHUSD",1760376906771,0.005,4177.9,4176.9,1.92]
["bitfinex","ETHUSD",1760376906772,0.005,4177.9,4177.8,33.24150428]
["bitfinex","ETHUSD",1760376906941,0.005,4177.9,4177.8,35.99850428]
["bitfinex","ETHUSD",1760376907137,0.005,4177.9,4177.8,39.04946836]
["bitfinex","ETHUSD",1760376907483,0.005,4177.9,4177.8,8.93026836]
["bitfinex","ETHUSD",1760376907687,0.005,4177.9,4177.8,24.95971528]
["bitfinex","ETHUSD",1760376908037,0.005,4177.9,4177.8,19.809111]
["bitfinex","ETHUSD",1760376908241,2.39854803,4177.9,4177.4,0.2285]
["bitfinex","ETHUSD",1760376908438,0.005,4177.9,4177.5,2.757]
["bitfinex","ETHUSD",1760376908657,2.39856447,4177.9,4177.6,2.757]
["bitfinex","ETHUSD",1760376908856,2.39856447,4177.9,4177.5,3.2029]
["bitfinex","ETHUSD",1760376909200,2.39856423,4177.9,4177.5,3.2029]
["bitfinex","ETHUSD",1760376909805,0.005,4177.9,4177.5,3.2029]
["bitfinex","ETHUSD",1760376910313,0.005,4177.9,4177.7,0.6336]
["bitfinex","ETHUSD",1760376910464,0.2181,4180.0,4177.8,42.15127165]
["bitfinex","ETHUSD",1760376910650,2.39246895,4179.8,4178.8,3.25513149]
["bitfinex","ETHUSD",1760376910854,2.39246895,4179.8,4178.8,12.58653699]
["bitfinex","ETHUSD",1760376911103,0.121,4180.5,4178.8,11.77897949]
["bitfinex","ETHUSD",1760376911385,0.2172,4180.3,4178.8,24.42844249]
["bitfinex","ETHUSD",1760376911552,2.39238399,4180.0,4178.8,19.20836049]
["bitfinex","ETHUSD",1760376911749,2.39238399,4180.0,4178.8,21.96436049]
["bitfinex","ETHUSD",1760376911947,2.39229052,4180.1,4178.8,21.96436049]
["bitfinex","ETHUSD",1760376912185,2.39168082,4181.2,4178.8,23.82400906]
["bitfinex","ETHUSD",1760376912421,2.39201637,4180.6,4178.8,30.17676506]
["bitfinex","ETHUSD",1760376912684,0.1033,4182.1,4179.8,3.02605896]
["bitfinex","ETHUSD",1760376912885,0.1033,4182.1,4179.8,49.10625158]
["bitfinex","ETHUSD",1760376913086,0.216,4182.3,4179.9,0.6336]
["bitfinex","ETHUSD",1760376913268,0.3243,4182.3,4180.8,6.903867]
["bitfinex","ETHUSD",1760376913468,2.39120513,4182.0,4180.8,3.6211]
["bitfinex","ETHUSD",1760376913693,2.39630413,4181.9,4180.8,8.52979172]
["bitfinex","ETHUSD",1760376913894,0.005,4181.9,4180.8,11.28879172]
["bitfinex","ETHUSD",1760376914403,0.005,4181.9,4180.8,18.89246472]
["bitfinex","ETHUSD",1760376914609,0.005,4181.9,4180.8,27.66207113]
["bitfinex","ETHUSD",1760376914909,0.005,4181.9,4180.8,17.82765513]
["bitfinex","ETHUSD",1760376915404,2.39627938,4181.9,4180.8,15.06965513]
["bitfinex","ETHUSD",1760376915569,0.005,4181.9,4180.8,18.62240313]
["bitfinex","ETHUSD",1760376915772,2.39133236,4181.8,4180.8,14.51984441]
["bitfinex","ETHUSD",1760376916006,0.005,4181.9,4180.8,7.835272]
["bitfinex","ETHUSD",1760376916007,2.39138382,4181.7,4180.8,7.835272]
["bitfinex","ETHUSD",1760376916216,0.005,4181.9,4180.8,11.59063472]
["bitfinex","ETHUSD",1760376916520,2.39626837,4181.9,4180.8,12.07707372]
["bitfinex","ETHUSD",1760376916718,2.39149149,4181.5,4180.8,5.987]
["bitfinex","ETHUSD",1760376916920,0.2231,4181.8,4180.0,0.4459]
["bitfinex","ETHUSD",1760376917084,2.3917638,4181.1,4180.5,0.2285]
["bitfinex","ETHUSD",1760376917420,2.3917638,4181.1,4180.7,0.1192]
["bitfinex","ETHUSD",1760376917618,0.1192,4181.4,4180.7,0.1192]
["bitfinex","ETHUSD",1760376917921,2.39683932,4180.9,4180.7,0.1192]
["bitfinex","ETHUSD",1760376918125,0.005,4180.9,4180.7,0.1192]
["bitfinex","ETHUSD",1760376918618,0.005,4180.9,4180.7,0.4459]
["bitfinex","ETHUSD",1760376918821,0.005,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1760376919505,2.39196352,4180.7,4180.3,0.2285]
["bitfinex","ETHUSD",1760376919706,2.39200114,4180.6,4180.5,0.1192]
["bitfinex","ETHUSD",1760376920083,0.1014,4180.6,4179.7,0.2285]
["bitfinex","ETHUSD",1760376920297,0.1192,4180.3,4179.6,0.1192]
["bitfinex","ETHUSD",1760376920507,2.39257345,4179.6,4178.9,2.759]
["bitfinex","ETHUSD",1760376920718,2.5118291,4179.6,4178.9,0.1192]
["bitfinex","ETHUSD",1760376921021,2.39291696,4179.0,4178.9,0.1192]
["bitfinex","ETHUSD",1760376921225,2.51214133,4179.0,4178.3,0.1192]
["bitfinex","ETHUSD",1760376921409,2.39314394,4178.7,4178.3,0.1192]
["bitfinex","ETHUSD",1760376921746,0.1192,4178.6,4177.9,0.1192]
["bitfinex","ETHUSD",1760376922028,2.3932033,4178.5,4177.9,0.1192]
["bitfinex","ETHUSD",1760376922241,2.39338641,4178.2,4177.9,0.1192]
["bitfinex","ETHUSD",1760376922442,2.3932033,4178.5,4177.9,0.1192]
["bitfinex","ETHUSD",1760376922590,3.0778,4178.9,4177.1,0.005]
["bitfinex","ETHUSD",1760376922591,2.3934897,4178.0,4177.1,0.005]
["bitfinex","ETHUSD",1760376922785,0.1192,4177.9,4177.3,16.833416]
["bitfinex","ETHUSD",1760376922992,2.39314553,4178.7,4177.3,12.63186004]
["bitfinex","ETHUSD",1760376923182,0.1192,4178.2,4177.5,0.1192]
["bitfinex","ETHUSD",1760376923390,2.759,4178.6,4177.7,10.140344]
["bitfinex","ETHUSD",1760376923611,2.8782,4178.6,4177.9,0.1192]
["bitfinex","ETHUSD",1760376925131,2.39329368,4178.4,4177.9,0.1192]
["bitfinex","ETHUSD",1760376925331,2.39332938,4178.3,4177.9,0.1192]
["bitfinex","ETHUSD",1760376926019,5.27139655,4178.6,4177.9,0.1192]
["bitfinex","ETHUSD",1760376926205,6.11300507,4178.6,4177.9,0.1192]
["bitfinex","ETHUSD",1760376926396,0.1192,4179.0,4178.5,0.2285]
["bitfinex","ETHUSD",1760376926588,1.077,4181.5,4178.9,7.576658]
["bitfinex","ETHUSD",1760376926589,0.3,4180.0,4178.9,7.576658]
["bitfinex","ETHUSD",1760376926784,2.359,4180.2,4179.3,2.39271959]
["bitfinex","ETHUSD",1760376927018,0.1192,4180.0,4179.4,0.2285]
["bitfinex","ETHUSD",1760376927404,0.1192,4180.0,4179.4,3.13451233]
["bitfinex","ETHUSD",1760376927722,0.3244,4180.9,4179.9,2.51155617]
["bitfinex","ETHUSD",1760376927723,2.8782,4180.6,4179.9,2.51155617]
["bitfinex","ETHUSD",1760376927936,0.1192,4180.6,4180.0,0.2285]
["bitfinex","ETHUSD",1760376928219,2.764,4180.9,4180.4,0.1192]
["bitfinex","ETHUSD",1760376928419,5.37057662,4180.9,4180.4,0.1192]
["bitfinex","ETHUSD",1760376929118,0.005,4180.9,4180.4,0.1192]
["bitfinex","ETHUSD",1760376929327,0.2193,4180.5,4179.4,0.2285]
["bitfinex","ETHUSD",1760376929628,2.759,4180.4,4179.4,0.4459]
["bitfinex","ETHUSD",1760376929837,5.15111733,4180.4,4179.5,11.40489334]
["bitfinex","ETHUSD",1760376929993,2.759,4180.4,4179.6,2.39257192]
["bitfinex","ETHUSD",1760376930190,2.759,4180.4,4179.7,22.911846]
["bitfinex","ETHUSD",1760376930395,0.005,4180.9,4180.3,0.2285]
["bitfinex","ETHUSD",1760376930933,2.39188897,4180.8,4180.3,0.2285]
["bitfinex","ETHUSD",1760376931118,2.39188897,4180.8,4179.7,2.39246273]
["bitfinex","ETHUSD",1760376931119,0.005,4180.9,4179.3,0.4459]
["bitfinex","ETHUSD",1760376931323,2.61738256,4180.9,4180.0,2.39231061]
["bitfinex","ETHUSD",1760376931500,2.61738256,4180.9,4180.1,0.6744]
["bitfinex","ETHUSD",1760376931501,0.005,4180.9,4180.1,0.6744]
["bitfinex","ETHUSD",1760376932119,2.39195291,4180.7,4180.1,0.6744]
["bitfinex","ETHUSD",1760376932458,2.61604199,4180.9,4180.1,0.2285]
["bitfinex","ETHUSD",1760376932599,0.001,4180.7,4180.1,0.2285]
["bitfinex","ETHUSD",1760376932795,2.39205291,4180.6,4180.1,0.2285]
["bitfinex","ETHUSD",1760376932995,0.001,4180.7,4179.8,2.39443707]
["bitfinex","ETHUSD",1760376933196,2.39206516,4180.5,4179.8,0.002]
["bitfinex","ETHUSD",1760376933431,2.39295408,4180.7,4179.8,0.002]
["bitfinex","ETHUSD",1760376933432,2.39200114,4180.6,4179.8,0.002]
["bitfinex","ETHUSD",1760376933743,0.001,4180.7,4179.9,2.489934]
["bitfinex","ETHUSD",1760376933922,0.001,4180.7,4180.1,2.39228037]
["bitfinex","ETHUSD",1760376934437,0.001,4180.7,4180.6,14.36344814]
["bitfinex","ETHUSD",1760376934623,0.001,4180.7,4180.6,9.70723914]
["bitfinex","ETHUSD",1760376934829,0.001,4180.7,4180.2,3.488]
["bitfinex","ETHUSD",1760376935050,0.001,4180.7,4180.4,2.75]
["bitfinex","ETHUSD",1760376935855,0.001,4180.7,4179.8,0.002]
["bitfinex","ETHUSD",1760376936165,0.001,4180.7,4180.1,2.749724]
["bitfinex","ETHUSD",1760376936374,0.001,4180.7,4180.3,2.219038]
["bitfinex","ETHUSD",1760376936663,0.001,4180.7,4180.3,0.6336]
["bitfinex","ETHUSD",1760376936842,0.001,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1760376937245,0.001,4180.7,4180.6,6.45036914]
["bitfinex","ETHUSD",1760376937768,0.001,4180.7,4180.6,7.08396914]
["bitfinex","ETHUSD",1760376937951,0.001,4180.7,4180.6,3.47690114]
["bitfinex","ETHUSD",1760376938132,0.001,4180.7,4180.6,9.67098614]
["bitfinex","ETHUSD",1760376938328,0.001,4180.7,4180.6,13.08617513]
["bitfinex","ETHUSD",1760376939162,0.001,4180.7,4180.6,18.92734513]
["bitfinex","ETHUSD",1760376939365,0.001,4180.7,4180.6,19.04654513]
["bitfinex","ETHUSD",1760376939881,0.001,4180.7,4180.6,30.32953775]
["bitfinex","ETHUSD",1760376940072,0.001,4180.7,4180.6,45.56783975]
["bitfinex","ETHUSD",1760376940375,0.001,4180.7,4180.6,41.03785875]
["bitfinex","ETHUSD",1760376940555,1e-08,4180.9,4180.8,30.6336]
["bitfinex","ETHUSD",1760376940732,1e-08,4180.9,4180.8,37.4054508]
["bitfinex","ETHUSD",1760376941067,1e-08,4180.9,4180.8,37.8567508]
["bitfinex","ETHUSD",1760376941265,1e-08,4180.9,4180.8,36.3697698]
["bitfinex","ETHUSD",1760376942074,1e-08,4180.9,4180.8,40.6157508]
["bitfinex","ETHUSD",1760376942375,1e-08,4180.9,4180.8,38.8821148]
["bitfinex","ETHUSD",1760376942615,1e-08,4180.9,4180.8,29.5406808]
["bitfinex","ETHUSD",1760376942772,1e-08,4180.9,4180.8,31.8932768]
["bitfinex","ETHUSD",1760376942967,1e-08,4180.9,4180.8,29.1352768]
["bitfinex","ETHUSD",1760376943217,1e-08,4180.9,4180.8,22.5031188]
["bitfinex","ETHUSD",1760376943508,1e-08,4180.9,4180.8,25.2611188]
["bitfinex","ETHUSD",1760376943708,1e-08,4180.9,4180.8,22.0518188]
["bitfinex","ETHUSD",1760376943909,1e-08,4180.9,4180.8,25.2611188]
["bitfinex","ETHUSD",1760376944094,1e-08,4180.9,4180.8,40.6147508]
["bitfinex","ETHUSD",1760376946510,1e-08,4180.9,4180.8,38.6335528]
["bitfinex","ETHUSD",1760376946889,1e-08,4180.9,4180.8,35.8755528]
["bitfinex","ETHUSD",1760376947089,1e-08,4180.9,4180.8,40.6127508]
["bitfinex","ETHUSD",1760376948101,1e-08,4180.9,4180.8,7.8567508]
["bitfinex","ETHUSD",1760376948302,1e-08,4180.9,4180.8,40.6117508]
["bitfinex","ETHUSD",1760376948723,1e-08,4180.9,4180.8,24.6561258]
["bitfinex","ETHUSD",1760376949095,1e-08,4180.9,4180.8,9.9781508]
["bitfinex","ETHUSD",1760376949313,1e-08,4180.9,4180.8,21.98941972]
["bitfinex","ETHUSD",1760376949515,1e-08,4180.9,4180.8,24.23784972]
["bitfinex","ETHUSD",1760376949830,1e-08,4180.9,4180.8,13.69271772]
["bitfinex","ETHUSD",1760376950199,1e-08,4180.9,4180.8,18.50280772]
["bitfinex","ETHUSD",1760376950398,0.00100001,4180.9,4180.8,14.19049272]
["bitfinex","ETHUSD",1760376950599,0.00100001,4180.9,4180.8,15.99825528]
["bitfinex","ETHUSD",1760376951101,0.00100001,4180.9,4180.8,15.74401528]
["bitfinex","ETHUSD",1760376951301,0.00100001,4180.9,4180.8,18.92213328]
["bitfinex","ETHUSD",1760376951499,0.00100001,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1760376952325,2.39282952,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1760376952500,2.39200505,4180.6,4179.9,2.755]
["bitfinex","ETHUSD",1760376952695,2.70370144,4180.6,4180.2,0.1192]
["bitfinex","ETHUSD",1760376952928,2.39217281,4180.3,4180.2,0.1192]
["bitfinex","ETHUSD",1760376953129,0.1192,4180.4,4179.8,0.002]
["bitfinex","ETHUSD",1760376953339,0.1192,4180.8,4180.2,0.2361]
["bitfinex","ETHUSD",1760376953554,2.39284578,4180.9,4180.3,0.1192]
["bitfinex","ETHUSD",1760376953698,0.00100001,4180.9,4180.3,0.1192]
["bitfinex","ETHUSD",1760376953922,0.1192,4180.8,4180.1,0.1192]
["bitfinex","ETHUSD",1760376954226,2.39217946,4180.3,4179.8,0.002]
["bitfinex","ETHUSD",1760376954417,0.1192,4180.4,4179.8,0.002]
["bitfinex","ETHUSD",1760376954618,2.39228726,4180.1,4179.8,0.002]
["bitfinex","ETHUSD",1760376954836,0.1192,4180.4,4179.8,0.002]
["bitfinex","ETHUSD",1760376955146,0.4014848,4180.4,4179.8,0.002]
["bitfinex","ETHUSD",1760376955334,2.39239539,4180.0,4179.8,0.002]
["bitfinex","ETHUSD",1760376955540,0.4014848,4180.4,4179.8,0.002]
["bitfinex","ETHUSD",1760376955722,2.8762,4180.4,4179.8,0.002]
["bitfinex","ETHUSD",1760376956349,2.39229822,4180.1,4179.8,0.002]
["bitfinex","ETHUSD",1760376956717,2.39234595,4180.0,4179.8,0.002]
["bitfinex","ETHUSD",1760376956922,0.217,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760376957455,2.39227329,4180.2,4179.8,0.002]
["bitfinex","ETHUSD",1760376957659,3.0909,4180.4,4179.8,0.002]
["bitfinex","ETHUSD",1760376957866,0.33079,4180.3,4179.8,0.002]
["bitfinex","ETHUSD",1760376958064,0.2147,4180.1,4179.8,0.002]
["bitfinex","ETHUSD",1760376958268,2.39230407,4180.1,4179.8,0.002]
["bitfinex","ETHUSD",1760376958552,2.39236423,4180.0,4179.8,0.002]
["bitfinex","ETHUSD",1760376958760,2.39228726,4180.1,4179.8,0.002]
["bitfinex","ETHUSD",1760376958944,2.39240173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760376959147,2.60710173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760376961321,5.36210173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760376962739,0.58139773,4180.1,4179.8,0.002]
["bitfinex","ETHUSD",1760376962946,0.1192,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760376963342,2.72630173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760376963550,2.60710173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760376963953,4.52710173,4179.9,4179.8,0.002]
["bitfinex","ETHUSD",1760376964441,2.39268794,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1760376964748,5.14668794,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1760376964956,7.06668794,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1760376965167,7.28138794,4179.4,4179.3,0.002]
["bitfinex","ETHUSD",1760376965736,2.39291696,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1760376965938,5.8090926,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1760376966241,8.7797926,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1760376966444,6.0237926,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1760376966790,8.7797926,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1760376967353,5.3901926,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1760376967760,2.39291696,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1760376967957,7.28461696,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1760376968492,0.2147,4179.6,4178.9,1e-08]
["bitfinex","ETHUSD",1760376968640,2.758,4179.5,4178.9,1e-08]
["bitfinex","ETHUSD",1760376968845,2.39266004,4181.2,4178.9,1e-08]
["bitfinex","ETHUSD",1760376968846,2.39225796,4180.2,4178.9,2.85447412]
["bitfinex","ETHUSD",1760376969192,2.759,4180.1,4179.3,3.379261]
["bitfinex","ETHUSD",1760376969393,2.759,4180.1,4178.9,2.39295481]
["bitfinex","ETHUSD",1760376969394,2.759,4180.1,4179.2,0.2153]
["bitfinex","ETHUSD",1760376969682,0.2147,4180.0,4178.9,2.22517701]
["bitfinex","ETHUSD",1760376969882,2.39267307,4179.5,4178.9,2.22517701]
["bitfinex","ETHUSD",1760376970064,2.759,4179.4,4178.9,2.22517701]
["bitfinex","ETHUSD",1760376970643,5.15169952,4179.4,4178.9,2.22517701]
["bitfinex","ETHUSD",1760376971068,2.759,4179.4,4178.9,2.22517701]
["bitfinex","ETHUSD",1760376971254,5.15171348,4179.4,4178.9,2.22517701]
["bitfinex","ETHUSD",1760376972178,0.2147,4179.3,4178.9,1e-08]
["bitfinex","ETHUSD",1760376972483,2.39285303,4179.2,4178.9,1e-08]
["bitfinex","ETHUSD",1760376972645,2.757,4179.1,4178.9,5.36883701]
["bitfinex","ETHUSD",1760376972975,2.757,4179.4,4178.9,4.64808801]
["bitfinex","ETHUSD",1760376973345,2.757,4179.4,4179.1,0.1192]
["bitfinex","ETHUSD",1760376973568,2.60745924,4179.3,4179.1,0.1192]
["bitfinex","ETHUSD",1760376973979,2.39275924,4179.3,4179.1,0.1192]
["bitfinex","ETHUSD",1760376974279,0.1192,4179.8,4179.1,0.1192]
["bitfinex","ETHUSD",1760376974449,2.39262635,4179.6,4179.1,0.3345]
["bitfinex","ETHUSD",1760376974645,5.14952738,4179.7,4179.1,0.1192]
["bitfinex","ETHUSD",1760376974857,2.39261903,4179.6,4179.1,0.1192]
["bitfinex","ETHUSD",1760376975177,2.39265213,4179.5,4179.1,0.1192]
["bitfinex","ETHUSD",1760376975479,0.4317,4180.5,4179.2,9.52953]
["bitfinex","ETHUSD",1760376975680,0.00100001,4180.9,4179.8,8.460932]
["bitfinex","ETHUSD",1760376975879,5.14889049,4180.8,4179.4,5.552961]
["bitfinex","ETHUSD",1760376976079,5.14889049,4180.8,4179.5,2.957903]
["bitfinex","ETHUSD",1760376976080,2.39212505,4180.4,4179.5,2.957903]
["bitfinex","ETHUSD",1760376976343,2.39212505,4180.4,4179.6,3.081383]
["bitfinex","ETHUSD",1760376976781,2.757,4180.8,4179.6,3.081383]
["bitfinex","ETHUSD",1760376976984,0.31896,4180.7,4179.6,3.081383]
["bitfinex","ETHUSD",1760376977185,2.39205836,4180.5,4178.8,0.002]
["bitfinex","ETHUSD",1760376977360,2.39281141,4179.2,4178.8,0.002]
["bitfinex","ETHUSD",1760376977566,2.758,4179.1,4178.8,0.002]
["bitfinex","ETHUSD",1760376977762,2.39291696,4179.0,4178.8,0.002]
["bitfinex","ETHUSD",1760376977961,3.38346273,4179.0,4178.8,0.002]
["bitfinex","ETHUSD",1760376980249,2.39240173,4179.9,4178.8,0.002]
["bitfinex","ETHUSD",1760376980484,10.93120645,4180.5,4178.8,0.002]
["bitfinex","ETHUSD",1760376980485,0.2147,4179.5,4178.8,0.002]
["bitfinex","ETHUSD",1760376980787,2.39291696,4179.0,4178.8,0.002]
["bitfinex","ETHUSD",1760376981286,5.15091696,4179.0,4178.8,0.002]
["bitfinex","ETHUSD",1760376982489,2.39262805,4179.6,4179.0,2.554176]
["bitfinex","ETHUSD",1760376982652,2.39223963,4180.2,4179.2,11.341369]
["bitfinex","ETHUSD",1760376982850,2.757,4180.1,4179.3,8.745891]
["bitfinex","ETHUSD",1760376983053,2.39239282,4180.0,4179.2,9.582891]
["bitfinex","ETHUSD",1760376983265,0.001,4181.2,4179.3,2.39274519]
["bitfinex","ETHUSD",1760376983462,2.758,4180.8,4179.5,6.88976]
["bitfinex","ETHUSD",1760376983686,2.39200114,4180.6,4179.5,6.545447]
["bitfinex","ETHUSD",1760376983860,0.29759,4180.7,4179.5,6.545447]
["bitfinex","ETHUSD",1760376984058,2.3921178,4180.4,4179.5,8.93805784]
["bitfinex","ETHUSD",1760376984255,0.29759,4180.7,4179.5,8.93805784]
["bitfinex","ETHUSD",1760376984256,2.758,4180.3,4179.6,4.408089]
["bitfinex","ETHUSD",1760376984502,5.15017894,4180.3,4179.6,4.408089]
["bitfinex","ETHUSD",1760376984657,5.15022077,4180.3,4179.5,7.783571]
["bitfinex","ETHUSD",1760376985100,2.758,4180.3,4179.5,7.783571]
["bitfinex","ETHUSD",1760376985266,2.39245554,4179.9,4179.2,3.25002]
["bitfinex","ETHUSD",1760376985599,2.757,4179.8,4179.6,0.1192]
["bitfinex","ETHUSD",1760376985782,2.757,4179.7,4179.6,0.1192]
["bitfinex","ETHUSD",1760376986579,2.39229324,4180.1,4179.6,0.1192]
["bitfinex","ETHUSD",1760376986889,2.757,4179.8,4179.6,0.1192]
["bitfinex","ETHUSD",1760376987057,2.3925162,4179.7,4179.6,0.1192]
["bitfinex","ETHUSD",1760376987688,5.14947018,4179.8,4179.6,0.1192]
["bitfinex","ETHUSD",1760376987894,2.3925162,4179.7,4179.6,0.1192]
["bitfinex","ETHUSD",1760376988109,0.75418206,4179.8,4179.3,0.2153]
["bitfinex","ETHUSD",1760376988396,2.39242557,4179.9,4179.6,0.1192]
["bitfinex","ETHUSD",1760376988397,2.756,4179.7,4179.6,0.1192]
["bitfinex","ETHUSD",1760376988768,2.756,4179.7,4179.4,0.1192]
["bitfinex","ETHUSD",1760376988769,2.39257345,4179.6,4179.4,0.1192]
["bitfinex","ETHUSD",1760376989304,2.39257345,4179.6,4178.9,1e-08]
["bitfinex","ETHUSD",1760376989305,2.39273613,4179.4,4178.9,1e-08]
["bitfinex","ETHUSD",1760376989587,2.39281915,4179.2,4178.9,0.11920001]
["bitfinex","ETHUSD",1760376989981,2.39286504,4179.1,4178.9,0.11920001]
["bitfinex","ETHUSD",1760376990169,2.39281675,4179.2,4178.9,0.11920001]
["bitfinex","ETHUSD",1760376990556,2.756,4179.3,4178.9,0.11920001]
["bitfinex","ETHUSD",1760376990763,5.14876946,4179.3,4178.9,0.11920001]
["bitfinex","ETHUSD",1760376990959,2.756,4179.3,4178.9,0.11920001]
["bitfinex","ETHUSD",1760376991164,2.39291696,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1760376991464,5.14791696,4179.0,4178.9,1e-08]
["bitfinex","ETHUSD",1760376992159,2.39228337,4180.2,4179.0,7.008299]
["bitfinex","ETHUSD",1760376992368,2.39228337,4180.2,4178.9,0.11920001]
["bitfinex","ETHUSD",1760376992369,2.39245896,4179.8,4178.9,0.11920001]
["bitfinex","ETHUSD",1760376992671,5.14852095,4179.7,4179.2,0.1192]
["bitfinex","ETHUSD",1760376993360,2.3925759,4179.6,4179.2,0.1192]
["bitfinex","ETHUSD",1760376993561,2.756,4179.5,4179.2,0.1192]
["bitfinex","ETHUSD",1760376995305,0.1192,4179.9,4179.3,0.232]
["bitfinex","ETHUSD",1760376995506,0.2147,4180.6,4179.7,2.874093]
["bitfinex","ETHUSD",1760376995507,0.691,4180.2,4179.7,2.874093]
["bitfinex","ETHUSD",1760376995812,2.51124321,4180.6,4179.8,0.5582]
["bitfinex","ETHUSD",1760376996117,0.1192,4180.6,4180.1,0.1192]
["bitfinex","ETHUSD",1760376996283,0.5,4180.5,4180.4,0.1192]
["bitfinex","ETHUSD",1760376996483,0.001,4180.7,4180.4,0.1192]
["bitfinex","ETHUSD",1760376996683,2.52,4180.6,4180.5,0.439]
["bitfinex","ETHUSD",1760376997215,2.52,4180.6,4180.5,0.1192]
["bitfinex","ETHUSD",1760376999019,0.001,4180.7,4180.5,0.5644]
["bitfinex","ETHUSD",1760376999220,0.001,4180.7,4180.6,0.46912001]
["bitfinex","ETHUSD",1760376999519,0.001,4180.7,4180.6,4.192743]
["bitfinex","ETHUSD",1760376999697,0.001,4180.7,4180.6,3.836743]
["bitfinex","ETHUSD",1760376999893,0.001,4180.7,4180.6,6.22874414]
["bitfinex","ETHUSD",1760377000096,0.001,4180.7,4180.6,12.05805714]
["bitfinex","ETHUSD",1760377000401,0.001,4180.7,4180.6,13.89746285]
["bitfinex","ETHUSD",1760377000601,0.001,4180.7,4180.6,15.69826285]
["bitfinex","ETHUSD",1760377000787,0.001,4180.7,4180.6,15.81746285]
["bitfinex","ETHUSD",1760377000987,0.001,4180.7,4180.6,9.46780685]
["bitfinex","ETHUSD",1760377001222,0.001,4180.7,4180.6,21.16656385]
["bitfinex","ETHUSD",1760377002219,0.001,4180.7,4180.6,19.71452671]
["bitfinex","ETHUSD",1760377002421,0.001,4180.7,4180.6,9.15017685]
["bitfinex","ETHUSD",1760377002583,0.001,4180.7,4180.6,1.92]
["bitfinex","ETHUSD",1760377002795,0.001,4180.7,4180.3,4.86736389]
["bitfinex","ETHUSD",1760377003097,0.001,4180.7,4179.8,2.752]
["bitfinex","ETHUSD",1760377003098,0.001,4180.7,4180.6,5.14511014]
["bitfinex","ETHUSD",1760377003710,0.001,4180.7,4180.6,5.59031014]
["bitfinex","ETHUSD",1760377004127,0.001,4180.7,4180.6,27.46240014]
["bitfinex","ETHUSD",1760377004522,0.001,4180.7,4180.6,27.07090414]
["bitfinex","ETHUSD",1760377004728,0.001,4180.7,4180.6,25.55176714]
["bitfinex","ETHUSD",1760377005130,0.001,4180.7,4180.6,19.31035514]
["bitfinex","ETHUSD",1760377005441,0.001,4180.7,4180.6,21.42737322]
["bitfinex","ETHUSD",1760377005729,0.001,4180.7,4180.6,15.29477722]
["bitfinex","ETHUSD",1760377006100,0.001,4180.7,4180.6,14.71039622]
["bitfinex","ETHUSD",1760377006501,0.001,4180.7,4180.6,14.28049722]
["bitfinex","ETHUSD",1760377006735,0.001,4180.7,4180.6,12.77936522]
["bitfinex","ETHUSD",1760377007105,0.001,4180.7,4180.6,16.79149222]
["bitfinex","ETHUSD",1760377007532,0.001,4180.7,4180.6,12.74060322]
["bitfinex","ETHUSD",1760377007940,0.001,4180.7,4180.6,8.93037022]
["bitfinex","ETHUSD",1760377008239,0.001,4180.7,4180.6,3.47080114]
["bitfinex","ETHUSD",1760377008404,0.001,4180.7,4180.6,7.01623214]
["bitfinex","ETHUSD",1760377009101,0.001,4180.7,4180.6,12.02017414]
["bitfinex","ETHUSD",1760377009302,0.001,4180.7,4180.6,11.33643214]
["bitfinex","ETHUSD",1760377009638,0.001,4180.7,4180.6,9.07614514]
["bitfinex","ETHUSD",1760377009826,0.001,4180.7,4180.6,10.22297008]
["bitfinex","ETHUSD",1760377010439,0.001,4180.7,4180.6,16.21769408]
["bitfinex","ETHUSD",1760377011121,0.001,4180.7,4180.6,11.61934808]
["bitfinex","ETHUSD",1760377011433,0.001,4180.7,4180.6,3.670383]
["bitfinex","ETHUSD",1760377011635,0.001,4180.7,4180.6,6.53218414]
["bitfinex","ETHUSD",1760377012327,0.001,4180.7,4180.6,15.47768514]
["bitfinex","ETHUSD",1760377012528,0.001,4181.8,4181.5,2.3914863]
["bitfinex","ETHUSD",1760377012714,0.005,4182.9,4182.7,0.6336]
["bitfinex","ETHUSD",1760377013037,0.005,4183.9,4183.1,1.92]
["bitfinex","ETHUSD",1760377013237,0.005,4183.9,4183.8,5.607835]
["bitfinex","ETHUSD",1760377013439,0.005,4184.9,4183.8,5.607835]
["bitfinex","ETHUSD",1760377013440,0.005,4184.9,4183.9,0.6336]
["bitfinex","ETHUSD",1760377013759,0.2163,4186.0,4183.9,0.6336]
["bitfinex","ETHUSD",1760377013760,1.081,4188.9,4186.8,33.02205896]
["bitfinex","ETHUSD",1760377014070,1.081,4188.9,4187.8,0.8655]
["bitfinex","ETHUSD",1760377014266,0.874,4187.9,4187.8,0.2319]
["bitfinex","ETHUSD",1760377014473,0.005,4187.9,4187.4,0.2319]
["bitfinex","ETHUSD",1760377014765,0.005,4187.9,4187.6,12.764708]
["bitfinex","ETHUSD",1760377014979,1.211,4187.8,4187.6,12.764708]
["bitfinex","ETHUSD",1760377015186,1.211,4187.8,4187.4,0.2319]
["bitfinex","ETHUSD",1760377015187,0.005,4187.9,4187.4,0.2319]
["bitfinex","ETHUSD",1760377015338,2.38608478,4191.0,4188.8,24.04267402]
["bitfinex","ETHUSD",1760377015538,0.2151,4192.2,4188.9,0.4698]
["bitfinex","ETHUSD",1760377015539,0.874,4190.4,4188.9,0.4698]
["bitfinex","ETHUSD",1760377015737,0.874,4190.4,4189.0,3.279]
["bitfinex","ETHUSD",1760377015939,0.4318,4190.6,4189.0,0.4698]
["bitfinex","ETHUSD",1760377015940,2.38633063,4190.6,4189.0,0.4698]
["bitfinex","ETHUSD",1760377016137,0.2378,4190.9,4189.4,5.420432]
["bitfinex","ETHUSD",1760377016384,2.49,4189.8,4189.1,0.0566]
["bitfinex","ETHUSD",1760377016690,0.2495,4189.8,4189.2,2.412681]
["bitfinex","ETHUSD",1760377016840,0.2495,4189.8,4189.1,0.0566]
["bitfinex","ETHUSD",1760377017167,0.4318,4190.5,4189.3,0.6336]
["bitfinex","ETHUSD",1760377017372,0.2378,4190.9,4189.3,0.6336]
["bitfinex","ETHUSD",1760377017373,2.38643365,4190.4,4189.5,0.6336]
["bitfinex","ETHUSD",1760377017540,2.773,4189.8,4188.6,1.92]
["bitfinex","ETHUSD",1760377017761,2.773,4189.8,4188.0,0.6336]
["bitfinex","ETHUSD",1760377017947,1.92,4189.5,4187.8,0.4698]
["bitfinex","ETHUSD",1760377018148,2.38765932,4188.3,4187.9,2.240428]
["bitfinex","ETHUSD",1760377018448,2.778,4188.2,4187.8,0.6336]
["bitfinex","ETHUSD",1760377018769,2.778,4188.1,4187.7,0.6336]
["bitfinex","ETHUSD",1760377019078,2.38755328,4188.4,4187.4,0.7017]
["bitfinex","ETHUSD",1760377019079,2.38755328,4188.4,4188.0,4.735815]
["bitfinex","ETHUSD",1760377019292,2.38755328,4188.4,4187.4,0.2319]
["bitfinex","ETHUSD",1760377019293,2.38767093,4188.2,4187.5,4.089617]
["bitfinex","ETHUSD",1760377019441,2.38731856,4188.8,4187.6,1.92]
["bitfinex","ETHUSD",1760377019745,2.38731856,4188.8,4187.9,0.6336]
["bitfinex","ETHUSD",1760377019935,5.16439503,4188.7,4187.8,0.6336]
["bitfinex","ETHUSD",1760377020141,2.38750608,4188.5,4188.0,0.6336]
["bitfinex","ETHUSD",1760377020367,2.778,4188.4,4188.0,0.6336]
["bitfinex","ETHUSD",1760377020668,2.38698909,4189.4,4188.0,0.6336]
["bitfinex","ETHUSD",1760377020669,0.001,4189.8,4188.4,0.6336]
["bitfinex","ETHUSD",1760377020844,0.624,4189.6,4188.8,0.6336]
["bitfinex","ETHUSD",1760377021044,0.001,4189.8,4189.0,0.6336]
["bitfinex","ETHUSD",1760377021268,0.001,4189.8,4189.4,0.6336]
["bitfinex","ETHUSD",1760377021269,0.557,4189.7,4189.4,0.6336]
["bitfinex","ETHUSD",1760377021437,0.557,4189.6,4189.5,3.864132]
["bitfinex","ETHUSD",1760377021865,0.001,4189.8,4189.6,3.290464]
["bitfinex","ETHUSD",1760377022063,2.778,4189.7,4189.6,3.760264]
["bitfinex","ETHUSD",1760377022264,2.778,4189.7,4189.6,0.4698]
["bitfinex","ETHUSD",1760377022463,2.778,4189.7,4189.6,3.542828]
["bitfinex","ETHUSD",1760377022674,2.778,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1760377022868,5.16480573,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1760377023066,2.38680573,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1760377023268,5.16480573,4189.7,4189.6,0.1192]
["bitfinex","ETHUSD",1760377023836,0.001,4189.8,4189.6,0.589]
["bitfinex","ETHUSD",1760377024040,0.001,4189.8,4189.7,3.363566]
["bitfinex","ETHUSD",1760377024241,0.001,4189.8,4189.7,8.4584376]
["bitfinex","ETHUSD",1760377024468,0.001,4189.8,4188.7,1.92]
["bitfinex","ETHUSD",1760377024671,0.001,4189.8,4189.4,0.6336]
["bitfinex","ETHUSD",1760377024853,0.001,4189.8,4189.0,0.4698]
["bitfinex","ETHUSD",1760377025049,2.3868504,4189.7,4189.0,0.4698]
["bitfinex","ETHUSD",1760377025277,0.001,4189.8,4189.1,5.362994]
["bitfinex","ETHUSD",1760377025278,2.38688128,4189.6,4189.1,5.362994]
["bitfinex","ETHUSD",1760377025557,2.38688128,4189.6,4189.2,9.796535]
["bitfinex","ETHUSD",1760377025755,2.38688128,4189.6,4189.2,8.772535]
["bitfinex","ETHUSD",1760377026070,0.001,4189.8,4189.2,7.882327]
["bitfinex","ETHUSD",1760377026273,0.001,4189.8,4188.6,2.5536]
["bitfinex","ETHUSD",1760377026274,2.78,4189.5,4188.6,2.5536]
["bitfinex","ETHUSD",1760377026484,2.78,4189.5,4188.5,0.0566]
["bitfinex","ETHUSD",1760377026843,2.78,4189.5,4186.8,13.75546887]
["bitfinex","ETHUSD",1760377026844,5.59876947,4189.5,4187.4,0.7017]
["bitfinex","ETHUSD",1760377027077,2.38773975,4188.1,4187.4,0.2319]
["bitfinex","ETHUSD",1760377027372,2.38773975,4188.1,4186.9,2.858195]
["bitfinex","ETHUSD",1760377027373,2.78,4188.0,4186.9,0.4698]
["bitfinex","ETHUSD",1760377027573,2.78,4187.9,4186.9,0.4698]
["bitfinex","ETHUSD",1760377027776,2.78,4187.9,4187.1,11.953407]
["bitfinex","ETHUSD",1760377027944,3.058,4187.9,4185.9,0.0566]
["bitfinex","ETHUSD",1760377028144,0.2229,4187.8,4185.9,0.4931]
["bitfinex","ETHUSD",1760377028352,1.075,4187.7,4186.2,2.928819]
["bitfinex","ETHUSD",1760377028557,1.075,4187.7,4185.9,0.0566]
["bitfinex","ETHUSD",1760377028558,2.38866731,4186.5,4185.9,0.0566]
["bitfinex","ETHUSD",1760377028775,2.779,4186.4,4185.9,0.0566]
["bitfinex","ETHUSD",1760377028978,5.16773327,4186.4,4185.9,0.0566]
["bitfinex","ETHUSD",1760377029195,2.779,4186.4,4184.8,0.6684]
["bitfinex","ETHUSD",1760377029386,2.38880129,4186.2,4184.8,0.6684]
["bitfinex","ETHUSD",1760377029780,2.38880129,4186.2,4184.9,2.3895388]
["bitfinex","ETHUSD",1760377029987,2.38880129,4186.2,4184.9,4.3095388]
["bitfinex","ETHUSD",1760377030196,2.38880129,4186.2,4184.8,0.6684]
["bitfinex","ETHUSD",1760377030197,5.63540129,4186.2,4184.8,0.2319]
["bitfinex","ETHUSD",1760377030396,5.63540129,4186.2,4184.1,0.4415]
["bitfinex","ETHUSD",1760377030692,5.63540129,4186.2,4186.1,1e-08]
["bitfinex","ETHUSD",1760377030899,3.2466,4186.2,4184.1,0.005]
["bitfinex","ETHUSD",1760377031106,2.61227207,4185.2,4184.1,0.005]
["bitfinex","ETHUSD",1760377031394,5.39127207,4185.2,4184.1,0.005]
["bitfinex","ETHUSD",1760377031582,5.85887207,4185.2,4184.1,0.005]
["bitfinex","ETHUSD",1760377031783,6.63692801,4185.2,4184.1,0.005]
["bitfinex","ETHUSD",1760377032495,8.55692801,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1760377033065,8.55692801,4185.2,4181.9,2.39124874]
["bitfinex","ETHUSD",1760377033066,2.5536,4185.1,4181.7,0.4365]
["bitfinex","ETHUSD",1760377033297,2.61341443,4183.2,4181.1,0.4415]
["bitfinex","ETHUSD",1760377033563,2.39051443,4183.2,4182.1,0.2369]
["bitfinex","ETHUSD",1760377033867,5.16951443,4183.2,4182.1,0.2369]
["bitfinex","ETHUSD",1760377034363,2.779,4183.2,4183.0,0.1192]
["bitfinex","ETHUSD",1760377034579,2.781,4183.2,4183.0,0.1192]
["bitfinex","ETHUSD",1760377034875,2.782,4183.2,4183.0,0.1192]
["bitfinex","ETHUSD",1760377035387,2.781,4183.2,4183.0,0.1192]
["bitfinex","ETHUSD",1760377035771,2.781,4183.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377035772,5.63911443,4183.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377035990,6.08578787,4183.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377036190,6.08578787,4183.2,4182.4,0.1192]
["bitfinex","ETHUSD",1760377036397,5.63911443,4183.2,4182.4,0.1192]
["bitfinex","ETHUSD",1760377036616,5.63911443,4183.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377037207,2.85811443,4183.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377037585,5.63911443,4183.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377037770,5.63911443,4183.2,4183.1,0.007]
["bitfinex","ETHUSD",1760377037771,7.55911443,4183.2,4183.1,0.007]
["bitfinex","ETHUSD",1760377037973,2.39108603,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377038177,6.24708603,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377038903,3.93368603,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377039106,6.71468603,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377039682,3.93368603,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377039994,6.71368603,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377040388,7.43835947,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377040789,4.65835947,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377041108,6.71368603,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377041313,1.5426,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377041514,1.075,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377041679,3.525,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377042079,3.855,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377042281,6.24608603,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377042509,6.71368603,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377042883,3.93368603,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377043082,6.71268603,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377043493,3.854,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377043694,1.075,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377044113,6.24508603,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377044445,7.33719463,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377044656,3.93368603,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377044832,6.71268603,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377045506,1.075,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377045711,3.854,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377047552,6.71268603,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377047710,7.74225332,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377047911,6.83188603,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377048509,4.05288603,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377048703,6.82988603,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377049034,6.24308603,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377049241,6.71068603,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377049451,6.71068603,4182.2,4181.1,0.005]
["bitfinex","ETHUSD",1760377049452,2.39162612,4181.3,4181.1,0.005]
["bitfinex","ETHUSD",1760377049620,5.22976595,4182.2,4181.1,0.005]
["bitfinex","ETHUSD",1760377049621,2.9999,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760377049961,5.85915789,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760377050164,2.777,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760377050320,2.51080858,4181.3,4181.1,0.005]
["bitfinex","ETHUSD",1760377050516,5.16865789,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760377050832,2.776,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760377051027,0.2229,4181.9,4181.1,0.005]
["bitfinex","ETHUSD",1760377051253,0.1192,4181.8,4181.1,2.63447325]
["bitfinex","ETHUSD",1760377051414,0.1192,4181.8,4181.2,2.39165429]
["bitfinex","ETHUSD",1760377051629,0.1192,4181.8,4181.1,2.63450709]
["bitfinex","ETHUSD",1760377051836,2.776,4181.7,4181.1,2.63450709]
["bitfinex","ETHUSD",1760377052035,2.776,4181.6,4181.1,2.63450709]
["bitfinex","ETHUSD",1760377052276,2.776,4181.6,4181.1,0.1242]
["bitfinex","ETHUSD",1760377052462,5.16744139,4181.6,4181.1,0.1242]
["bitfinex","ETHUSD",1760377052981,2.776,4181.6,4181.1,0.1242]
["bitfinex","ETHUSD",1760377053487,0.1192,4181.8,4181.1,2.51589852]
["bitfinex","ETHUSD",1760377053764,1.075,4182.2,4181.5,2.51063238]
["bitfinex","ETHUSD",1760377053969,2.775,4182.1,4181.5,2.51063238]
["bitfinex","ETHUSD",1760377054167,2.775,4182.1,4181.1,0.005]
["bitfinex","ETHUSD",1760377054168,0.2229,4181.6,4181.1,0.005]
["bitfinex","ETHUSD",1760377054373,2.775,4181.5,4181.3,0.1192]
["bitfinex","ETHUSD",1760377054731,2.775,4181.4,4181.3,0.1192]
["bitfinex","ETHUSD",1760377054936,3.2426,4181.4,4181.1,0.005]
["bitfinex","ETHUSD",1760377055174,2.39165789,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760377055767,2.85925789,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760377056272,2.774,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760377056661,5.63325789,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760377057249,2.39171509,4181.1,4180.6,0.002]
["bitfinex","ETHUSD",1760377057453,2.39200114,4180.6,4180.1,0.007]
["bitfinex","ETHUSD",1760377057669,2.774,4180.5,4180.1,0.007]
["bitfinex","ETHUSD",1760377057972,2.774,4180.4,4180.1,0.007]
["bitfinex","ETHUSD",1760377058274,2.39194825,4180.7,4180.2,2.575]
["bitfinex","ETHUSD",1760377058471,0.4477,4181.1,4180.2,2.575]
["bitfinex","ETHUSD",1760377058663,2.003,4181.0,4180.1,2.57437035]
["bitfinex","ETHUSD",1760377058858,2.003,4181.0,4180.2,4.503112]
["bitfinex","ETHUSD",1760377059159,2.003,4181.0,4180.1,0.007]
["bitfinex","ETHUSD",1760377059160,2.39210208,4180.5,4180.1,0.007]
["bitfinex","ETHUSD",1760377059367,2.775,4180.4,4180.1,0.007]
["bitfinex","ETHUSD",1760377059679,3.2227,4180.4,4180.1,0.007]
["bitfinex","ETHUSD",1760377059840,0.4477,4182.6,4180.7,2.39194393]
["bitfinex","ETHUSD",1760377060041,2.39121159,4182.0,4180.8,2.39188426]
["bitfinex","ETHUSD",1760377060256,0.4477,4182.6,4181.0,2.867334]
["bitfinex","ETHUSD",1760377060257,3.0002,4181.9,4181.0,2.867334]
["bitfinex","ETHUSD",1760377060460,3.0002,4181.9,4181.1,2.39171509]
["bitfinex","ETHUSD",1760377060640,3.0002,4181.9,4181.1,2.51026914]
["bitfinex","ETHUSD",1760377060841,3.0002,4181.9,4180.6,1.92]
["bitfinex","ETHUSD",1760377060842,2.781,4181.8,4180.6,1.92]
["bitfinex","ETHUSD",1760377061055,3.2287,4181.8,4180.7,2.39191731]
["bitfinex","ETHUSD",1760377061261,2.39144231,4181.6,4180.8,2.39187387]
["bitfinex","ETHUSD",1760377061577,2.39138279,4181.7,4180.7,12.06776088]
["bitfinex","ETHUSD",1760377061872,2.39138279,4181.7,4181.0,2.39176269]
["bitfinex","ETHUSD",1760377062075,3.2287,4181.8,4181.2,6.999301]
["bitfinex","ETHUSD",1760377062274,3.2287,4181.8,4181.2,2.39164492]
["bitfinex","ETHUSD",1760377062447,3.2287,4181.8,4181.2,6.485301]
["bitfinex","ETHUSD",1760377062960,3.2287,4181.8,4181.2,5.461301]
["bitfinex","ETHUSD",1760377063147,5.62002164,4181.8,4181.0,2.39176047]
["bitfinex","ETHUSD",1760377063348,5.62002164,4181.8,4181.1,2.39170697]
["bitfinex","ETHUSD",1760377063547,3.2287,4181.8,4181.1,2.39170697]
["bitfinex","ETHUSD",1760377063956,3.2287,4181.8,4180.4,1.92]
["bitfinex","ETHUSD",1760377063957,0.2192,4181.9,4181.2,4.503057]
["bitfinex","ETHUSD",1760377064274,0.4477,4182.4,4181.4,2.3915435]
["bitfinex","ETHUSD",1760377064275,2.566,4181.8,4181.4,2.3915435]
["bitfinex","ETHUSD",1760377064479,2.566,4181.8,4181.3,0.4503057]
["bitfinex","ETHUSD",1760377064480,0.4477,4182.4,4181.8,2.39126944]
["bitfinex","ETHUSD",1760377064778,0.4477,4182.4,4181.3,0.4503057]
["bitfinex","ETHUSD",1760377064779,2.406,4182.3,4181.4,23.212294]
["bitfinex","ETHUSD",1760377064950,4.79703515,4182.3,4181.4,10.976129]
["bitfinex","ETHUSD",1760377065145,2.406,4182.3,4181.6,2.39141641]
["bitfinex","ETHUSD",1760377065575,4.79704857,4182.3,4181.5,2.39147217]
["bitfinex","ETHUSD",1760377065873,4.79704857,4182.3,4181.6,2.39142889]
["bitfinex","ETHUSD",1760377066072,2.406,4182.3,4181.7,2.7907]
["bitfinex","ETHUSD",1760377066546,4.79703592,4182.3,4181.6,2.39142889]
["bitfinex","ETHUSD",1760377066748,2.83856152,4182.6,4181.5,3.659666]
["bitfinex","ETHUSD",1760377066749,5.16909792,4182.2,4181.5,3.659666]
["bitfinex","ETHUSD",1760377066942,2.777,4182.1,4181.6,2.39137237]
["bitfinex","ETHUSD",1760377067145,2.777,4182.1,4181.7,2.39135761]
["bitfinex","ETHUSD",1760377067582,2.777,4182.0,4181.7,2.39135761]
["bitfinex","ETHUSD",1760377068381,0.1192,4183.0,4182.1,15.889409]
["bitfinex","ETHUSD",1760377068556,2.776,4182.9,4182.3,19.953117]
["bitfinex","ETHUSD",1760377068758,2.39056954,4183.2,4182.6,0.1192]
["bitfinex","ETHUSD",1760377068960,2.776,4183.1,4182.6,0.1192]
["bitfinex","ETHUSD",1760377069554,2.39056954,4183.2,4182.6,0.1192]
["bitfinex","ETHUSD",1760377069878,2.776,4183.1,4182.6,0.1192]
["bitfinex","ETHUSD",1760377070584,3.81896695,4183.1,4182.6,0.1192]
["bitfinex","ETHUSD",1760377070768,2.39096317,4182.5,4181.7,8.8674451]
["bitfinex","ETHUSD",1760377070952,0.1192,4182.6,4181.3,0.442]
["bitfinex","ETHUSD",1760377070953,2.775,4182.4,4182.0,8.572136]
["bitfinex","ETHUSD",1760377071573,0.1192,4182.6,4182.1,2.39113857]
["bitfinex","ETHUSD",1760377071774,0.4698,4183.6,4182.2,6.403109]
["bitfinex","ETHUSD",1760377071974,2.39064177,4183.0,4182.4,0.1192]
["bitfinex","ETHUSD",1760377072178,2.9939,4182.9,4182.4,0.1192]
["bitfinex","ETHUSD",1760377072355,5.3845952,4182.9,4182.4,0.1192]
["bitfinex","ETHUSD",1760377072557,2.775,4182.8,4182.4,0.1192]
["bitfinex","ETHUSD",1760377072753,0.1192,4183.1,4182.5,8.8157]
["bitfinex","ETHUSD",1760377072983,2.774,4183.0,4182.6,9.135986]
["bitfinex","ETHUSD",1760377073186,0.2189,4182.9,4182.4,0.1192]
["bitfinex","ETHUSD",1760377073491,2.774,4182.8,4182.4,2.51015801]
["bitfinex","ETHUSD",1760377073668,2.774,4182.8,4182.4,0.1192]
["bitfinex","ETHUSD",1760377074693,0.4698,4182.7,4182.4,0.1192]
["bitfinex","ETHUSD",1760377074989,2.39102165,4182.4,4181.9,0.1192]
["bitfinex","ETHUSD",1760377075195,2.773,4182.3,4181.9,0.1192]
["bitfinex","ETHUSD",1760377075397,2.773,4182.3,4182.0,2.005095]
["bitfinex","ETHUSD",1760377076795,2.773,4182.3,4181.9,0.1192]
["bitfinex","ETHUSD",1760377076995,0.4698,4182.2,4181.9,0.1192]
["bitfinex","ETHUSD",1760377077291,0.4698,4182.2,4181.5,0.1192]
["bitfinex","ETHUSD",1760377077292,0.4698,4182.1,4181.5,0.1192]
["bitfinex","ETHUSD",1760377077473,2.86095625,4182.1,4181.5,0.1192]
["bitfinex","ETHUSD",1760377078176,0.44348,4182.2,4181.5,2.51065924]
["bitfinex","ETHUSD",1760377078177,2.83458485,4182.2,4181.5,2.51065924]
["bitfinex","ETHUSD",1760377078382,2.772,4182.0,4181.5,2.51065924]
["bitfinex","ETHUSD",1760377078898,0.6887,4181.9,4181.5,0.1192]
["bitfinex","ETHUSD",1760377079065,0.6887,4181.9,4180.1,0.007]
["bitfinex","ETHUSD",1760377079066,2.39137193,4181.7,4180.1,0.007]
["bitfinex","ETHUSD",1760377079268,2.771,4181.6,4180.1,0.007]
["bitfinex","ETHUSD",1760377079475,2.39194393,4180.7,4180.1,0.007]
["bitfinex","ETHUSD",1760377079675,5.16394393,4180.7,4180.1,0.007]
["bitfinex","ETHUSD",1760377079901,5.63374393,4180.7,4180.1,0.007]
["bitfinex","ETHUSD",1760377080099,6.43630493,4180.7,4180.1,0.007]
["bitfinex","ETHUSD",1760377080608,3.574561,4180.7,4180.1,0.007]
["bitfinex","ETHUSD",1760377080781,5.63374393,4180.7,4180.1,0.007]
["bitfinex","ETHUSD",1760377084615,2.39155829,4181.4,4180.8,13.497093]
["bitfinex","ETHUSD",1760377084814,2.86122589,4181.7,4180.7,2.3919294]
["bitfinex","ETHUSD",1760377084815,0.4698,4181.7,4180.7,9.381258]
["bitfinex","ETHUSD",1760377085104,0.783,4181.6,4181.3,2.39159651]
["bitfinex","ETHUSD",1760377085304,0.783,4181.5,4181.3,15.126797]
["bitfinex","ETHUSD",1760377085509,2.772,4181.4,4181.3,2.39158592]
["bitfinex","ETHUSD",1760377085710,2.772,4181.4,4180.6,0.444]
["bitfinex","ETHUSD",1760377085711,2.772,4181.4,4180.7,2.39190408]
["bitfinex","ETHUSD",1760377085873,2.772,4181.4,4180.8,2.39186594]
["bitfinex","ETHUSD",1760377086075,0.2189,4181.7,4180.6,0.002]
["bitfinex","ETHUSD",1760377086275,0.4698,4182.7,4181.6,0.1186]
["bitfinex","ETHUSD",1760377086483,0.4698,4182.7,4181.8,2.39127189]
["bitfinex","ETHUSD",1760377086682,2.773,4182.6,4181.7,3.695482]
["bitfinex","ETHUSD",1760377086905,0.4698,4182.7,4181.7,3.695482]
["bitfinex","ETHUSD",1760377086906,5.16491707,4182.5,4181.7,3.695482]
["bitfinex","ETHUSD",1760377087112,0.2192,4183.4,4181.8,5.06533]
["bitfinex","ETHUSD",1760377087409,0.2192,4183.4,4181.6,0.1186]
["bitfinex","ETHUSD",1760377087410,0.2311,4183.8,4182.9,3.068989]
["bitfinex","ETHUSD",1760377087609,2.608,4183.0,4182.3,6.377319]
["bitfinex","ETHUSD",1760377087788,0.2311,4182.9,4182.2,2.39105196]
["bitfinex","ETHUSD",1760377087984,0.2311,4182.9,4182.5,4.301497]
["bitfinex","ETHUSD",1760377088185,0.001,4183.1,4182.8,2.39070145]
["bitfinex","ETHUSD",1760377088384,0.595,4183.0,4182.2,0.92663095]
["bitfinex","ETHUSD",1760377088585,0.595,4183.0,4182.3,12.384164]
["bitfinex","ETHUSD",1760377088805,0.595,4183.0,4182.7,2.39075801]
["bitfinex","ETHUSD",1760377088989,0.595,4183.0,4182.8,0.1192]
["bitfinex","ETHUSD",1760377089227,2.774,4182.9,4182.8,0.1192]
["bitfinex","ETHUSD",1760377089544,0.001,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1760377089742,0.001,4183.1,4183.0,8.20571158]
["bitfinex","ETHUSD",1760377089896,0.001,4183.1,4183.0,11.67834031]
["bitfinex","ETHUSD",1760377090093,0.001,4183.6,4183.5,3.02394301]
["bitfinex","ETHUSD",1760377090293,0.001,4183.6,4183.5,27.92954701]
["bitfinex","ETHUSD",1760377090495,0.001,4183.6,4183.5,5.39234301]
["bitfinex","ETHUSD",1760377090736,0.005,4183.9,4183.8,3.02377161]
["bitfinex","ETHUSD",1760377090940,0.005,4184.9,4184.8,18.33725345]
["bitfinex","ETHUSD",1760377091098,0.005,4184.9,4184.8,20.25725345]
["bitfinex","ETHUSD",1760377091299,0.005,4184.9,4184.8,20.70565345]
["bitfinex","ETHUSD",1760377091595,0.005,4184.9,4184.8,28.66495905]
["bitfinex","ETHUSD",1760377092002,0.005,4184.9,4184.8,21.17145805]
["bitfinex","ETHUSD",1760377092602,0.005,4184.9,4184.8,36.22832605]
["bitfinex","ETHUSD",1760377092802,0.005,4184.9,4184.8,25.96791905]
["bitfinex","ETHUSD",1760377093774,0.005,4184.9,4184.8,37.71581405]
["bitfinex","ETHUSD",1760377094439,0.005,4184.9,4184.8,36.11330505]
["bitfinex","ETHUSD",1760377094638,0.005,4184.9,4184.8,21.95206305]
["bitfinex","ETHUSD",1760377095740,0.005,4184.9,4184.8,37.71581405]
["bitfinex","ETHUSD",1760377095935,0.005,4184.9,4184.8,25.29456905]
["bitfinex","ETHUSD",1760377096134,0.005,4185.9,4185.8,33.02262957]
["bitfinex","ETHUSD",1760377096362,0.005,4185.9,4185.8,37.40259365]
["bitfinex","ETHUSD",1760377096569,0.005,4185.9,4185.8,37.85099365]
["bitfinex","ETHUSD",1760377096756,0.005,4185.9,4185.8,35.18740265]
["bitfinex","ETHUSD",1760377096958,0.005,4186.9,4186.0,0.6336]
["bitfinex","ETHUSD",1760377097171,0.005,4186.9,4186.8,8.07995396]
["bitfinex","ETHUSD",1760377097339,0.005,4186.9,4186.8,11.04680323]
["bitfinex","ETHUSD",1760377097540,0.005,4186.9,4186.8,11.49520323]
["bitfinex","ETHUSD",1760377097845,0.005,4186.9,4186.8,36.58410823]
["bitfinex","ETHUSD",1760377098671,0.005,4186.9,4186.8,6.58410823]
["bitfinex","ETHUSD",1760377098970,0.005,4186.9,4186.8,36.58410823]
["bitfinex","ETHUSD",1760377099294,0.005,4186.9,4186.8,34.19564927]
["bitfinex","ETHUSD",1760377099442,0.005,4186.9,4186.8,3.1488]
["bitfinex","ETHUSD",1760377099646,0.005,4186.9,4186.8,5.80326]
["bitfinex","ETHUSD",1760377099862,0.005,4186.9,4186.8,25.871453]
["bitfinex","ETHUSD",1760377100188,2.39340192,4186.9,4186.8,0.1192]
["bitfinex","ETHUSD",1760377100592,2.39340192,4186.9,4185.6,2.772]
["bitfinex","ETHUSD",1760377100593,0.6706,4186.9,4185.6,7.364882]
["bitfinex","ETHUSD",1760377100799,2.38880129,4186.2,4185.6,0.1192]
["bitfinex","ETHUSD",1760377100998,2.3890379,4185.8,4185.6,0.1192]
["bitfinex","ETHUSD",1760377101302,2.38885836,4186.1,4185.6,0.1192]
["bitfinex","ETHUSD",1760377101501,0.2311,4185.7,4185.3,0.1192]
["bitfinex","ETHUSD",1760377101659,2.38914521,4185.6,4185.4,8.627354]
["bitfinex","ETHUSD",1760377101869,2.38920081,4185.5,4185.4,8.627354]
["bitfinex","ETHUSD",1760377102066,2.38914535,4185.6,4185.4,8.627354]
["bitfinex","ETHUSD",1760377102282,2.38914535,4185.6,4185.4,7.805308]
["bitfinex","ETHUSD",1760377102487,2.38920081,4185.5,4185.4,3.674146]
["bitfinex","ETHUSD",1760377102692,2.38920081,4185.5,4185.4,2.458746]
["bitfinex","ETHUSD",1760377103090,2.77,4185.6,4185.3,0.1192]
["bitfinex","ETHUSD",1760377103301,2.38920081,4185.5,4185.4,7.607113]
["bitfinex","ETHUSD",1760377103467,2.38920081,4185.5,4185.4,5.025436]
["bitfinex","ETHUSD",1760377103961,2.38925789,4185.4,4185.3,0.1192]
["bitfinex","ETHUSD",1760377104415,0.3503,4186.0,4185.3,16.122724]
["bitfinex","ETHUSD",1760377104613,2.769,4185.9,4185.1,1.92]
["bitfinex","ETHUSD",1760377104811,2.769,4185.8,4185.2,21.249372]
["bitfinex","ETHUSD",1760377105113,5.15909652,4185.7,4185.2,21.249372]
["bitfinex","ETHUSD",1760377105616,2.38914394,4185.6,4185.2,21.249372]
["bitfinex","ETHUSD",1760377106282,2.38914394,4185.6,4185.1,3.871952]
["bitfinex","ETHUSD",1760377106482,5.15909557,4185.7,4185.0,2.410337]
["bitfinex","ETHUSD",1760377106682,2.38924118,4185.5,4184.8,8.993866]
["bitfinex","ETHUSD",1760377107010,2.38924118,4185.5,4184.9,2.445472]
["bitfinex","ETHUSD",1760377107180,2.38941263,4185.2,4184.8,2.897984]
["bitfinex","ETHUSD",1760377107381,2.768,4185.3,4184.8,3.346384]
["bitfinex","ETHUSD",1760377107584,1.92,4187.1,4184.7,0.1468]
["bitfinex","ETHUSD",1760377107585,1.92,4186.8,4185.2,0.6336]
["bitfinex","ETHUSD",1760377107824,5.15769877,4186.4,4185.4,14.878659]
["bitfinex","ETHUSD",1760377107981,5.15769877,4186.4,4185.4,10.993195]
["bitfinex","ETHUSD",1760377108321,2.769,4186.4,4185.5,16.96520867]
["bitfinex","ETHUSD",1760377108527,2.38884733,4186.2,4185.6,12.628287]
["bitfinex","ETHUSD",1760377108733,2.38884733,4186.2,4185.6,7.847596]
["bitfinex","ETHUSD",1760377108931,2.38876159,4186.3,4185.6,9.40872117]
["bitfinex","ETHUSD",1760377109095,0.2371,4186.9,4185.7,12.723864]
["bitfinex","ETHUSD",1760377109296,2.38851351,4186.8,4185.9,14.21237709]
["bitfinex","ETHUSD",1760377109509,2.768,4186.8,4186.0,7.771044]
["bitfinex","ETHUSD",1760377109725,2.38875382,4186.3,4185.9,2.446411]
["bitfinex","ETHUSD",1760377110113,2.38857306,4186.6,4185.8,0.1468]
["bitfinex","ETHUSD",1760377110427,2.38872877,4186.4,4185.9,2.345511]
["bitfinex","ETHUSD",1760377110726,2.768,4186.8,4185.9,2.345511]
["bitfinex","ETHUSD",1760377110930,0.006,4186.9,4186.1,10.448045]
["bitfinex","ETHUSD",1760377111097,0.006,4186.9,4186.4,2.38868717]
["bitfinex","ETHUSD",1760377111286,0.006,4186.9,4186.3,20.415081]
["bitfinex","ETHUSD",1760377111486,0.006,4186.9,4186.3,17.514064]
["bitfinex","ETHUSD",1760377111687,0.006,4186.9,4186.4,14.882554]
["bitfinex","ETHUSD",1760377112093,0.006,4186.9,4186.0,1.92]
["bitfinex","ETHUSD",1760377112295,2.38855266,4186.7,4186.3,2.112297]
["bitfinex","ETHUSD",1760377112623,2.768,4186.6,4186.3,5.686833]
["bitfinex","ETHUSD",1760377112798,2.38857648,4186.6,4186.2,8.594433]
["bitfinex","ETHUSD",1760377112999,2.62550315,4186.9,4186.3,14.952027]
["bitfinex","ETHUSD",1760377113000,0.006,4186.9,4186.3,14.952027]
["bitfinex","ETHUSD",1760377113199,0.006,4186.9,4186.4,7.500292]
["bitfinex","ETHUSD",1760377113695,0.001,4187.4,4187.3,12.30653676]
["bitfinex","ETHUSD",1760377113895,0.001,4187.4,4187.2,0.1185]
["bitfinex","ETHUSD",1760377114506,0.001,4187.4,4187.3,10.925279]
["bitfinex","ETHUSD",1760377114696,0.001,4187.4,4187.3,10.5830209]
["bitfinex","ETHUSD",1760377115049,0.001,4187.4,4187.3,0.1192]
["bitfinex","ETHUSD",1760377115339,2.38827492,4187.2,4187.0,0.1192]
["bitfinex","ETHUSD",1760377115834,2.3882498,4187.2,4187.0,0.1192]
["bitfinex","ETHUSD",1760377116036,0.001,4187.4,4187.0,0.1192]
["bitfinex","ETHUSD",1760377116037,2.38818736,4187.3,4187.0,0.1192]
["bitfinex","ETHUSD",1760377116241,0.001,4187.4,4187.1,2.3577]
["bitfinex","ETHUSD",1760377116598,2.38817376,4187.3,4187.1,2.3577]
["bitfinex","ETHUSD",1760377116798,2.38817376,4187.3,4187.0,0.1192]
["bitfinex","ETHUSD",1760377118142,2.38834487,4187.0,4186.9,4.994]
["bitfinex","ETHUSD",1760377118347,2.85054487,4187.0,4186.9,4.994]
["bitfinex","ETHUSD",1760377118513,1.92,4186.9,4185.3,0.002]
["bitfinex","ETHUSD",1760377118715,0.2285,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1760377118930,2.61775789,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1760377119136,3.85785035,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1760377119833,1.00639246,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1760377120020,5.16125789,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1760377120327,2.38925789,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1760377120531,2.773,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1760377120731,5.62445789,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1760377121923,2.85145789,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1760377122119,0.4622,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1760377122320,2.772,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1760377122834,0.2285,4186.1,4185.3,0.002]
["bitfinex","ETHUSD",1760377123032,5.16091594,4186.0,4185.4,5.892572]
["bitfinex","ETHUSD",1760377124148,2.772,4186.0,4185.4,4.7823]
["bitfinex","ETHUSD",1760377124315,2.61737349,4186.1,4185.4,4.7823]
["bitfinex","ETHUSD",1760377124522,2.771,4186.0,4185.4,4.7823]
["bitfinex","ETHUSD",1760377124737,2.38900298,4185.9,4185.4,4.7823]
["bitfinex","ETHUSD",1760377125065,2.38899734,4185.9,4185.4,4.7823]
["bitfinex","ETHUSD",1760377125272,2.771,4186.0,4185.4,4.7823]
["bitfinex","ETHUSD",1760377125563,5.15992262,4186.0,4185.4,4.7823]
["bitfinex","ETHUSD",1760377125937,2.38899454,4185.9,4185.4,4.7823]
["bitfinex","ETHUSD",1760377126236,2.771,4185.8,4185.4,4.7823]
["bitfinex","ETHUSD",1760377127063,2.38899454,4185.9,4185.4,4.7823]
["bitfinex","ETHUSD",1760377127233,2.77,4185.8,4185.4,4.7823]
["bitfinex","ETHUSD",1760377127553,5.15808665,4185.7,4185.4,4.7823]
["bitfinex","ETHUSD",1760377127770,2.38920081,4185.5,4185.3,0.002]
["bitfinex","ETHUSD",1760377127920,2.38925789,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1760377128127,2.85990689,4185.5,4185.3,0.002]
["bitfinex","ETHUSD",1760377128437,0.1192,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1760377128617,5.27745789,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1760377129370,2.8882,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1760377129952,0.1192,4185.4,4185.3,2.39131498]
["bitfinex","ETHUSD",1760377130120,1.022,4185.4,4185.3,0.3603315]
["bitfinex","ETHUSD",1760377130325,0.1192,4186.0,4185.3,3.497471]
["bitfinex","ETHUSD",1760377130667,2.768,4185.9,4185.4,5.203937]
["bitfinex","ETHUSD",1760377130883,2.768,4185.9,4185.4,3.555929]
["bitfinex","ETHUSD",1760377131180,5.6276997,4185.9,4185.4,3.555929]
["bitfinex","ETHUSD",1760377131384,2.8596997,4185.9,4185.4,2.588288]
["bitfinex","ETHUSD",1760377131677,2.768,4185.8,4185.4,2.057988]
["bitfinex","ETHUSD",1760377132748,0.1192,4185.6,4185.3,0.002]
["bitfinex","ETHUSD",1760377132955,2.768,4185.5,4185.3,0.002]
["bitfinex","ETHUSD",1760377133555,0.1192,4185.6,4185.3,0.002]
["bitfinex","ETHUSD",1760377133977,2.767,4185.5,4185.3,0.002]
["bitfinex","ETHUSD",1760377134185,0.1192,4185.6,4185.3,0.002]
["bitfinex","ETHUSD",1760377134386,2.767,4185.4,4185.3,2.671694]
["bitfinex","ETHUSD",1760377134686,2.767,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1760377135971,2.767,4185.4,4185.3,2.157999]
["bitfinex","ETHUSD",1760377136153,0.63450371,4185.8,4185.3,2.39129809]
["bitfinex","ETHUSD",1760377136154,0.08403545,4185.8,4185.3,2.39129809]
["bitfinex","ETHUSD",1760377136361,2.767,4185.7,4185.3,2.51049809]
["bitfinex","ETHUSD",1760377136655,2.767,4185.7,4185.3,0.1212]
["bitfinex","ETHUSD",1760377137058,0.08403545,4185.8,4185.3,0.1212]
["bitfinex","ETHUSD",1760377137392,2.766,4185.7,4185.3,2.51049957]
["bitfinex","ETHUSD",1760377137588,2.765,4185.6,4185.3,2.51049957]
["bitfinex","ETHUSD",1760377137767,2.765,4185.6,4185.3,0.1212]
["bitfinex","ETHUSD",1760377137967,0.4707,4185.5,4185.3,0.002]
["bitfinex","ETHUSD",1760377138796,3.28880549,4185.6,4185.3,0.002]
["bitfinex","ETHUSD",1760377139099,3.75950549,4185.6,4185.3,0.002]
["bitfinex","ETHUSD",1760377139303,0.4707,4185.5,4185.3,0.002]
["bitfinex","ETHUSD",1760377139466,2.38925789,4185.4,4185.3,0.002]
["bitfinex","ETHUSD",1760377139665,2.38925789,4185.4,4184.9,0.002]
["bitfinex","ETHUSD",1760377139666,2.38948626,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1760377139900,5.15448626,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1760377140204,5.62518626,4185.0,4184.9,0.002]
["bitfinex","ETHUSD",1760377140697,0.74085631,4185.4,4184.9,0.002]
["bitfinex","ETHUSD",1760377140875,0.4707,4185.6,4184.9,0.002]
["bitfinex","ETHUSD",1760377141074,0.4707,4185.4,4184.9,0.002]
["bitfinex","ETHUSD",1760377141667,0.08403545,4185.8,4184.9,0.002]
["bitfinex","ETHUSD",1760377141973,0.08403545,4185.8,4185.4,2.38925154]
["bitfinex","ETHUSD",1760377142303,1.149,4185.7,4185.4,2.38925154]
["bitfinex","ETHUSD",1760377142984,1.149,4185.7,4185.3,2.53610563]
["bitfinex","ETHUSD",1760377143902,0.08403545,4185.8,4185.3,0.1468]
["bitfinex","ETHUSD",1760377144115,0.08403545,4185.8,4185.7,18.58433465]
["bitfinex","ETHUSD",1760377144272,0.08403545,4185.8,4185.7,21.22254465]
["bitfinex","ETHUSD",1760377144872,0.12274269,4186.4,4186.0,2.5536]
["bitfinex","ETHUSD",1760377145069,0.12274269,4186.4,4186.3,10.79467623]
["bitfinex","ETHUSD",1760377145286,0.12274269,4186.4,4186.3,11.69743369]
["bitfinex","ETHUSD",1760377145491,0.12274269,4186.4,4186.3,12.14753369]
["bitfinex","ETHUSD",1760377146075,0.12274269,4186.4,4186.3,34.32070769]
["bitfinex","ETHUSD",1760377146280,0.12274269,4186.4,4186.3,30.04577869]
["bitfinex","ETHUSD",1760377146911,0.12274269,4186.4,4186.3,23.70008469]
["bitfinex","ETHUSD",1760377147113,0.12274269,4186.4,4186.3,36.87430769]
["bitfinex","ETHUSD",1760377147312,0.12274269,4186.4,4186.3,38.50519352]
["bitfinex","ETHUSD",1760377147616,1e-08,4186.4,4186.3,37.23579956]
["bitfinex","ETHUSD",1760377147789,1e-08,4186.4,4186.3,37.58032226]
["bitfinex","ETHUSD",1760377148119,1e-08,4186.4,4186.3,37.21883039]
["bitfinex","ETHUSD",1760377148627,1e-08,4188.1,4186.4,33.09356408]
["bitfinex","ETHUSD",1760377148921,0.005,4188.9,4188.8,21.39859256]
["bitfinex","ETHUSD",1760377149078,0.005,4189.9,4189.7,31.92]
["bitfinex","ETHUSD",1760377149291,0.47110784,4191.5,4190.2,2.38652092]
["bitfinex","ETHUSD",1760377149540,0.47110784,4191.5,4190.2,25.96030992]
["bitfinex","ETHUSD",1760377149541,0.59030784,4191.5,4190.2,25.96030992]
["bitfinex","ETHUSD",1760377149704,2.38597291,4191.2,4190.2,23.692989]
["bitfinex","ETHUSD",1760377149914,2.38606771,4191.0,4190.2,2.0392]
["bitfinex","ETHUSD",1760377150088,2.778,4190.7,4190.2,2.0392]
["bitfinex","ETHUSD",1760377150287,0.1192,4191.2,4190.2,4.754711]
["bitfinex","ETHUSD",1760377150288,2.778,4190.6,4190.2,4.754711]
["bitfinex","ETHUSD",1760377150489,2.778,4190.6,4190.2,15.023706]
["bitfinex","ETHUSD",1760377150808,2.777,4190.6,4190.2,15.023706]
["bitfinex","ETHUSD",1760377151004,2.777,4190.6,4190.2,21.192797]
["bitfinex","ETHUSD",1760377151207,0.4374006,4190.9,4190.2,14.805145]
["bitfinex","ETHUSD",1760377151415,5.16318027,4190.8,4190.2,4.101722]
["bitfinex","ETHUSD",1760377151704,0.4461,4190.7,4189.1,0.6336]
["bitfinex","ETHUSD",1760377151909,0.4461,4190.2,4187.5,1.39086061]
["bitfinex","ETHUSD",1760377152085,0.4461,4190.2,4188.1,8.138403]
["bitfinex","ETHUSD",1760377152420,2.38732384,4188.8,4188.1,4.01365]
["bitfinex","ETHUSD",1760377152621,0.6787,4190.2,4188.3,15.366876]
["bitfinex","ETHUSD",1760377152919,0.6787,4190.2,4189.0,7.081788]
["bitfinex","ETHUSD",1760377152920,2.38680692,4189.7,4189.0,7.081788]
["bitfinex","ETHUSD",1760377153217,2.38692013,4189.5,4188.6,2.5536]
["bitfinex","ETHUSD",1760377153425,2.386852,4189.7,4188.9,18.556257]
["bitfinex","ETHUSD",1760377153721,2.38664398,4190.0,4189.2,0.6336]
["bitfinex","ETHUSD",1760377153910,5.16469672,4189.9,4189.3,5.671054]
["bitfinex","ETHUSD",1760377154112,2.778,4189.9,4188.9,6.952608]
["bitfinex","ETHUSD",1760377154323,2.38686439,4189.6,4188.9,5.445108]
["bitfinex","ETHUSD",1760377154545,2.38692912,4189.5,4188.9,9.08474]
["bitfinex","ETHUSD",1760377154837,2.38692912,4189.5,4188.8,1.92]
["bitfinex","ETHUSD",1760377154838,0.4461,4189.7,4188.5,1.92]
["bitfinex","ETHUSD",1760377155126,2.38708849,4189.3,4188.2,12.27926122]
["bitfinex","ETHUSD",1760377155285,2.38709893,4189.2,4188.5,2.5536]
["bitfinex","ETHUSD",1760377155489,2.777,4189.1,4188.6,5.26466]
["bitfinex","ETHUSD",1760377155687,3.29340989,4189.1,4188.4,2.675307]
["bitfinex","ETHUSD",1760377155889,2.38757511,4188.4,4187.5,11.34625147]
["bitfinex","ETHUSD",1760377156121,2.38757511,4188.4,4186.2,0.4800069]
["bitfinex","ETHUSD",1760377156122,2.777,4188.4,4188.1,3.58845]
["bitfinex","ETHUSD",1760377156300,0.96250989,4189.1,4188.1,3.58845]
["bitfinex","ETHUSD",1760377156301,2.61970989,4189.2,4188.1,3.58845]
["bitfinex","ETHUSD",1760377156528,0.2326,4189.2,4188.2,0.6336]
["bitfinex","ETHUSD",1760377156722,0.2326,4190.2,4188.5,7.422089]
["bitfinex","ETHUSD",1760377156723,3.83316276,4189.1,4188.5,7.422089]
["bitfinex","ETHUSD",1760377157053,3.83316276,4189.1,4188.4,0.6336]
["bitfinex","ETHUSD",1760377157054,1.446,4189.0,4186.8,2.38845751]
["bitfinex","ETHUSD",1760377157202,1.446,4189.0,4188.2,1.92]
["bitfinex","ETHUSD",1760377157405,2.38748922,4188.6,4187.4,16.769137]
["bitfinex","ETHUSD",1760377157606,1.446,4189.0,4187.6,18.817103]
["bitfinex","ETHUSD",1760377157807,2.777,4188.9,4187.8,1.92]
["bitfinex","ETHUSD",1760377158009,0.2326,4189.6,4188.3,0.6336]
["bitfinex","ETHUSD",1760377158221,2.38717317,4189.1,4188.4,18.337029]
["bitfinex","ETHUSD",1760377158427,2.727,4189.5,4188.0,1.92]
["bitfinex","ETHUSD",1760377158632,2.3873193,4188.8,4188.2,2.648342]
["bitfinex","ETHUSD",1760377158833,2.777,4188.7,4188.2,3.148342]
["bitfinex","ETHUSD",1760377159237,5.16440715,4188.7,4187.9,0.6336]
["bitfinex","ETHUSD",1760377159437,2.777,4188.7,4188.2,3.210363]
["bitfinex","ETHUSD",1760377159846,5.16437723,4188.7,4188.2,22.22052]
["bitfinex","ETHUSD",1760377160155,2.38765195,4188.3,4187.5,3.52422515]
["bitfinex","ETHUSD",1760377160446,2.38776769,4188.1,4187.2,2.485398]
["bitfinex","ETHUSD",1760377160646,2.38783738,4187.9,4187.2,2.485398]
["bitfinex","ETHUSD",1760377160852,2.777,4187.8,4187.5,1.92]
["bitfinex","ETHUSD",1760377161058,2.777,4187.8,4187.4,1.92]
["bitfinex","ETHUSD",1760377161255,2.777,4187.8,4187.7,0.1192]
["bitfinex","ETHUSD",1760377161423,2.777,4187.8,4187.7,10.121206]
["bitfinex","ETHUSD",1760377161619,2.777,4187.8,4187.7,0.1192]
["bitfinex","ETHUSD",1760377162140,5.16488862,4187.8,4187.7,0.1192]
["bitfinex","ETHUSD",1760377162326,2.777,4187.8,4187.7,0.1192]
["bitfinex","ETHUSD",1760377163020,5.16488862,4187.8,4187.7,0.1192]
["bitfinex","ETHUSD",1760377163224,2.38794565,4187.7,4187.1,0.005]
["bitfinex","ETHUSD",1760377163422,2.38823079,4187.2,4187.1,0.005]
["bitfinex","ETHUSD",1760377163641,5.16323079,4187.2,4187.1,0.005]
["bitfinex","ETHUSD",1760377163850,5.60933079,4187.2,4186.3,0.1192]
["bitfinex","ETHUSD",1760377164030,5.60933079,4187.2,4186.2,2.946007]
["bitfinex","ETHUSD",1760377164031,0.2326,4186.4,4186.2,2.946007]
["bitfinex","ETHUSD",1760377164337,2.38880129,4186.2,4185.9,0.1192]
["bitfinex","ETHUSD",1760377164626,2.775,4186.3,4185.9,0.1192]
["bitfinex","ETHUSD",1760377164627,5.16375081,4186.3,4185.9,0.1192]
["bitfinex","ETHUSD",1760377164828,2.38880129,4186.2,4185.9,0.1192]
["bitfinex","ETHUSD",1760377165034,0.1192,4186.6,4186.2,6.75115]
["bitfinex","ETHUSD",1760377165235,2.38823406,4187.2,4186.3,11.372674]
["bitfinex","ETHUSD",1760377165559,2.3661,4187.8,4186.2,0.687535]
["bitfinex","ETHUSD",1760377165560,2.3881744,4187.3,4186.6,8.074516]
["bitfinex","ETHUSD",1760377165858,2.3881744,4187.3,4186.2,3.07633434]
["bitfinex","ETHUSD",1760377165859,5.16323431,4187.2,4187.0,0.1192]
["bitfinex","ETHUSD",1760377166165,5.16328783,4187.1,4187.0,0.1192]
["bitfinex","ETHUSD",1760377166862,2.775,4187.1,4187.0,0.1192]
["bitfinex","ETHUSD",1760377167250,2.38801735,4187.6,4187.0,0.1192]
["bitfinex","ETHUSD",1760377167432,0.1192,4187.7,4187.0,0.1192]
["bitfinex","ETHUSD",1760377167433,2.38828783,4187.1,4187.0,0.1192]
["bitfinex","ETHUSD",1760377167859,2.776,4187.1,4187.0,0.1192]
["bitfinex","ETHUSD",1760377168165,5.16428783,4187.1,4187.0,0.1192]
["bitfinex","ETHUSD",1760377168980,3.2221,4187.1,4186.1,0.007]
["bitfinex","ETHUSD",1760377169165,3.2221,4187.1,4186.4,0.1192]
["bitfinex","ETHUSD",1760377169166,2.38856289,4186.7,4186.4,0.1192]
["bitfinex","ETHUSD",1760377169370,2.38863012,4186.5,4186.4,0.1192]
["bitfinex","ETHUSD",1760377169586,2.38878878,4186.3,4186.1,0.007]
["bitfinex","ETHUSD",1760377169741,3.0086,4186.5,4186.1,0.1262]
["bitfinex","ETHUSD",1760377169949,0.4461,4186.3,4186.1,0.1262]
["bitfinex","ETHUSD",1760377170245,2.38880129,4186.2,4186.1,0.007]
["bitfinex","ETHUSD",1760377170488,2.83490129,4186.2,4186.1,0.007]
["bitfinex","ETHUSD",1760377170645,3.77732014,4186.2,4186.1,0.007]
["bitfinex","ETHUSD",1760377171246,2.38885836,4186.1,4185.6,0.002]
["bitfinex","ETHUSD",1760377171469,2.62168665,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1760377172062,5.16508665,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1760377172604,2.83518665,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1760377172907,6.16878499,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1760377173053,5.61118665,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1760377173955,2.83518665,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1760377174477,5.61018665,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1760377175585,2.38908665,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1760377176006,2.38874381,4186.4,4185.6,0.002]
["bitfinex","ETHUSD",1760377176007,2.62123965,4186.5,4185.8,2.600137]
["bitfinex","ETHUSD",1760377176310,4.30821405,4187.3,4186.0,2.904892]
["bitfinex","ETHUSD",1760377176311,2.38857466,4186.6,4186.0,2.904892]
["bitfinex","ETHUSD",1760377176608,2.775,4186.5,4186.1,0.1192]
["bitfinex","ETHUSD",1760377177115,2.775,4186.4,4186.1,0.1192]
["bitfinex","ETHUSD",1760377177486,2.775,4186.3,4186.1,0.1192]
["bitfinex","ETHUSD",1760377177888,2.38863772,4186.5,4186.1,0.1192]
["bitfinex","ETHUSD",1760377177889,2.38869057,4186.4,4186.1,0.1192]
["bitfinex","ETHUSD",1760377178209,2.775,4186.3,4186.1,0.1192]
["bitfinex","ETHUSD",1760377178712,2.774,4186.2,4186.1,0.1192]
["bitfinex","ETHUSD",1760377179629,5.59070129,4186.2,4185.7,3.443573]
["bitfinex","ETHUSD",1760377179811,5.59070129,4186.2,4185.9,0.1192]
["bitfinex","ETHUSD",1760377179976,2.774,4186.2,4185.9,0.1192]
["bitfinex","ETHUSD",1760377180703,0.1192,4186.6,4186.0,16.892567]
["bitfinex","ETHUSD",1760377181017,0.1192,4186.8,4186.2,3.480256]
["bitfinex","ETHUSD",1760377181226,1.152,4186.7,4186.2,3.480256]
["bitfinex","ETHUSD",1760377181389,5.16157557,4186.6,4186.2,2.30918]
["bitfinex","ETHUSD",1760377181588,2.38857557,4186.6,4186.2,2.30918]
["bitfinex","ETHUSD",1760377181788,0.1192,4186.8,4186.1,0.1192]
["bitfinex","ETHUSD",1760377181789,2.773,4186.5,4186.1,0.1192]
["bitfinex","ETHUSD",1760377182006,5.16164451,4186.5,4186.1,0.1192]
["bitfinex","ETHUSD",1760377183011,2.773,4186.5,4186.1,0.1192]
["bitfinex","ETHUSD",1760377183213,0.4279,4186.4,4186.1,0.1192]
["bitfinex","ETHUSD",1760377183433,2.3887064,4186.4,4186.1,0.1192]
["bitfinex","ETHUSD",1760377184438,2.3887064,4186.4,4186.1,0.1212]
["bitfinex","ETHUSD",1760377186241,2.38880129,4186.2,4186.1,0.002]
["bitfinex","ETHUSD",1760377186429,5.27700129,4186.2,4186.1,0.002]
["bitfinex","ETHUSD",1760377186629,2.38908665,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1760377186827,5.27828665,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1760377187033,5.70618665,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1760377187342,2.50828665,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1760377187645,5.27828665,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1760377187837,2.8892,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1760377188136,0.4279,4186.2,4185.6,0.002]
["bitfinex","ETHUSD",1760377188137,2.81671276,4186.2,4185.6,0.002]
["bitfinex","ETHUSD",1760377188338,2.769,4186.1,4185.6,0.002]
["bitfinex","ETHUSD",1760377188540,2.38898572,4185.9,4185.6,0.002]
["bitfinex","ETHUSD",1760377188709,5.15804247,4185.8,4185.6,0.002]
["bitfinex","ETHUSD",1760377188909,2.769,4185.8,4185.6,0.002]
["bitfinex","ETHUSD",1760377189106,2.38898078,4185.9,4185.6,0.002]
["bitfinex","ETHUSD",1760377189107,2.769,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1760377189310,2.38893197,4186.0,4185.7,4.938089]
["bitfinex","ETHUSD",1760377189663,0.005,4200.9,4185.8,4.52661]
["bitfinex","ETHUSD",1760377189664,2.768,4185.9,4185.8,4.52661]
["bitfinex","ETHUSD",1760377189842,2.38873012,4186.4,4185.8,4.52661]
["bitfinex","ETHUSD",1760377190036,2.769,4186.3,4186.0,0.1192]
["bitfinex","ETHUSD",1760377190348,5.1577831,4186.3,4186.0,0.1192]
["bitfinex","ETHUSD",1760377190947,2.38896195,4186.0,4185.6,0.002]
["bitfinex","ETHUSD",1760377191156,2.38886836,4186.1,4185.6,0.1212]
["bitfinex","ETHUSD",1760377191459,0.4468,4186.2,4185.6,0.1212]
["bitfinex","ETHUSD",1760377191663,2.768,4186.1,4185.6,0.1212]
["bitfinex","ETHUSD",1760377191858,2.38892264,4186.0,4185.6,0.1212]
["bitfinex","ETHUSD",1760377192564,2.768,4185.9,4185.6,0.1212]
["bitfinex","ETHUSD",1760377194336,2.9891,4185.9,4185.6,0.1212]
["bitfinex","ETHUSD",1760377194685,2.767,4185.8,4185.7,0.0092]
["bitfinex","ETHUSD",1760377194868,2.767,4185.8,4185.7,12.14486964]
["bitfinex","ETHUSD",1760377195160,2.767,4185.8,4185.7,12.26406964]
["bitfinex","ETHUSD",1760377195352,2.767,4185.8,4185.7,14.65315629]
["bitfinex","ETHUSD",1760377195940,2.767,4185.8,4185.7,0.37116564]
["bitfinex","ETHUSD",1760377196146,2.767,4185.8,4185.7,9.88284729]
["bitfinex","ETHUSD",1760377196344,2.50776764,4186.7,4185.8,5.1156577]
["bitfinex","ETHUSD",1760377196345,2.38866549,4186.5,4185.8,5.1156577]
["bitfinex","ETHUSD",1760377196668,5.15469059,4186.4,4185.8,0.78780172]
["bitfinex","ETHUSD",1760377196852,5.15469059,4186.4,4186.0,0.1192]
["bitfinex","ETHUSD",1760377197052,2.83549059,4186.4,4186.0,0.1192]
["bitfinex","ETHUSD",1760377197252,2.765,4186.3,4186.0,0.1192]
["bitfinex","ETHUSD",1760377197654,0.1192,4186.7,4186.0,0.1192]
["bitfinex","ETHUSD",1760377197866,3.2118,4186.6,4186.0,0.1192]
["bitfinex","ETHUSD",1760377198080,2.38879815,4186.3,4186.0,0.1192]
["bitfinex","ETHUSD",1760377198381,2.765,4186.2,4186.0,0.1192]
["bitfinex","ETHUSD",1760377198753,5.15380509,4186.2,4186.0,0.1192]
["bitfinex","ETHUSD",1760377198958,2.765,4186.2,4186.0,0.1192]
["bitfinex","ETHUSD",1760377199888,0.1192,4186.7,4186.0,0.1192]
["bitfinex","ETHUSD",1760377200074,2.763,4186.6,4186.1,2.19308]
["bitfinex","ETHUSD",1760377200275,2.763,4186.5,4186.1,2.715024]
["bitfinex","ETHUSD",1760377200468,0.1192,4186.7,4186.1,2.715024]
["bitfinex","ETHUSD",1760377200659,2.763,4186.6,4186.1,2.715024]
["bitfinex","ETHUSD",1760377201288,5.15158157,4186.6,4186.1,2.715024]
["bitfinex","ETHUSD",1760377201493,2.763,4186.6,4186.1,2.715024]
["bitfinex","ETHUSD",1760377201657,2.763,4186.6,4186.1,7.364672]
["bitfinex","ETHUSD",1760377201860,0.2211,4187.5,4186.3,2.38874423]
["bitfinex","ETHUSD",1760377202059,0.4468,4188.2,4187.1,11.10852]
["bitfinex","ETHUSD",1760377202282,0.4468,4188.2,4187.2,0.1192]
["bitfinex","ETHUSD",1760377202283,2.38815618,4187.4,4187.2,0.1192]
["bitfinex","ETHUSD",1760377202482,2.763,4187.3,4187.2,0.1192]
["bitfinex","ETHUSD",1760377202897,2.763,4187.3,4186.0,4.31807835]
["bitfinex","ETHUSD",1760377202898,0.4468,4187.3,4185.8,0.0092]
["bitfinex","ETHUSD",1760377203084,0.4468,4187.3,4185.4,2.763]
["bitfinex","ETHUSD",1760377203085,2.38857306,4186.6,4186.5,0.1192]
["bitfinex","ETHUSD",1760377203292,5.15257306,4186.6,4186.5,0.1192]
["bitfinex","ETHUSD",1760377203660,5.59937306,4186.6,4185.6,0.002]
["bitfinex","ETHUSD",1760377203869,5.59937306,4186.6,4186.1,0.1192]
["bitfinex","ETHUSD",1760377204406,2.764,4186.6,4186.1,0.1192]
["bitfinex","ETHUSD",1760377204559,2.38880129,4186.2,4186.1,0.1192]
["bitfinex","ETHUSD",1760377204764,0.1192,4186.1,4185.6,0.002]
["bitfinex","ETHUSD",1760377204997,2.61018665,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1760377205262,2.38823515,4187.2,4185.7,15.078606]
["bitfinex","ETHUSD",1760377205568,0.4468,4187.3,4185.7,15.078606]
["bitfinex","ETHUSD",1760377205569,2.766,4186.6,4185.8,6.515196]
["bitfinex","ETHUSD",1760377205893,2.61008449,4185.9,4185.6,0.002]
["bitfinex","ETHUSD",1760377206195,2.38908665,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1760377206692,2.83588665,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1760377209296,2.61008145,4185.9,4185.6,0.002]
["bitfinex","ETHUSD",1760377209297,0.2211,4185.9,4185.6,0.002]
["bitfinex","ETHUSD",1760377209481,2.766,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1760377209682,2.765,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1760377209883,0.2211,4185.9,4185.6,0.002]
["bitfinex","ETHUSD",1760377210085,2.765,4185.8,4185.6,0.002]
["bitfinex","ETHUSD",1760377210280,2.38862961,4186.6,4185.7,15.79649]
["bitfinex","ETHUSD",1760377210617,2.38821902,4187.3,4186.1,3.02245836]
["bitfinex","ETHUSD",1760377210910,0.4516,4187.7,4186.5,10.17448212]
["bitfinex","ETHUSD",1760377211096,2.766,4186.7,4186.6,21.52585206]
["bitfinex","ETHUSD",1760377211296,0.001,4186.7,4186.6,12.69036606]
["bitfinex","ETHUSD",1760377211497,0.001,4186.7,4186.6,10.80123006]
["bitfinex","ETHUSD",1760377211699,0.001,4186.7,4186.6,12.35115908]
["bitfinex","ETHUSD",1760377211909,0.001,4186.7,4186.6,23.05944308]
["bitfinex","ETHUSD",1760377212100,0.001,4186.7,4186.6,11.27488231]
["bitfinex","ETHUSD",1760377212793,0.001,4186.7,4186.6,11.27378764]
["bitfinex","ETHUSD",1760377212982,0.001,4186.7,4186.6,16.70900908]
["bitfinex","ETHUSD",1760377213182,0.001,4186.7,4186.6,14.34607008]
["bitfinex","ETHUSD",1760377213405,0.001,4186.7,4186.6,12.98153608]
["bitfinex","ETHUSD",1760377214009,0.001,4186.7,4186.6,35.87792208]
["bitfinex","ETHUSD",1760377214395,0.001,4186.7,4186.6,33.89971408]
["bitfinex","ETHUSD",1760377214815,0.001,4186.7,4186.6,32.05027818]
["bitfinex","ETHUSD",1760377215015,0.001,4186.7,4186.6,32.16842063]
["bitfinex","ETHUSD",1760377215206,0.001,4186.7,4186.6,47.30502063]
["bitfinex","ETHUSD",1760377215726,0.001,4186.7,4186.6,39.69534262]
["bitfinex","ETHUSD",1760377216325,0.001,4186.7,4186.1,1.27119501]
["bitfinex","ETHUSD",1760377216534,2.766,4186.7,4186.3,3.329946]
["bitfinex","ETHUSD",1760377216741,2.766,4186.7,4186.3,1.92]
["bitfinex","ETHUSD",1760377216918,2.766,4186.7,4186.4,2.38863341]
["bitfinex","ETHUSD",1760377217125,2.766,4186.7,4186.5,14.755957]
["bitfinex","ETHUSD",1760377217316,2.766,4186.7,4186.5,1.92]
["bitfinex","ETHUSD",1760377217526,2.766,4186.7,4186.5,12.688389]
["bitfinex","ETHUSD",1760377217828,2.766,4186.7,4186.5,12.465989]
["bitfinex","ETHUSD",1760377218030,2.766,4186.7,4186.4,2.3886752]
["bitfinex","ETHUSD",1760377218229,2.766,4186.7,4186.5,14.727513]
["bitfinex","ETHUSD",1760377218425,2.766,4186.7,4186.5,13.527631]
["bitfinex","ETHUSD",1760377218630,2.766,4186.7,4186.5,5.748667]
["bitfinex","ETHUSD",1760377218832,2.766,4186.7,4185.7,7.70921]
["bitfinex","ETHUSD",1760377218833,0.4516,4186.6,4185.7,7.70921]
["bitfinex","ETHUSD",1760377219024,0.4516,4186.5,4185.6,0.002]
["bitfinex","ETHUSD",1760377219223,2.38908665,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1760377219429,2.765,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1760377220017,5.15408665,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1760377220231,5.60568665,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1760377220744,3.2166,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1760377221176,2.765,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1760377221348,2.764,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1760377221747,5.60468665,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1760377222174,3.2156,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1760377222348,2.764,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1760377223268,5.15308665,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1760377223680,5.60468665,4185.7,4185.6,0.002]
["bitfinex","ETHUSD",1760377223883,6.42557548,4185.7,4185.2,0.002]
["bitfinex","ETHUSD",1760377224033,2.38948626,4185.0,4184.7,0.002]
["bitfinex","ETHUSD",1760377224371,2.38960045,4184.8,4184.7,0.002]
["bitfinex","ETHUSD",1760377224803,2.38971466,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760377225196,2.84131466,4184.6,4184.5,0.002]
["bitfinex","ETHUSD",1760377225502,2.38977177,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1760377225660,7.07277177,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1760377226006,7.52437177,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1760377226959,4.76137177,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1760377227159,7.52437177,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1760377227377,7.86765177,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1760377227573,3.55788,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1760377227800,5.94765177,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1760377229579,2.763,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1760377229815,3.3338,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1760377230020,5.72357177,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1760377230333,0.2152,4184.9,4184.4,1e-08]
["bitfinex","ETHUSD",1760377230614,2.727,4184.9,4184.8,2.566964]
["bitfinex","ETHUSD",1760377230976,2.727,4184.9,4184.7,2.3896044]
["bitfinex","ETHUSD",1760377231212,2.727,4184.9,4184.8,8.21346645]
["bitfinex","ETHUSD",1760377231382,0.2152,4185.8,4184.5,3.058125]
["bitfinex","ETHUSD",1760377231573,2.38937326,4185.2,4184.7,0.1192]
["bitfinex","ETHUSD",1760377231777,0.9128,4185.1,4184.7,0.1192]
["bitfinex","ETHUSD",1760377231977,2.764,4185.0,4184.7,0.1192]
["bitfinex","ETHUSD",1760377232981,0.4516,4184.9,4184.4,1e-08]
["bitfinex","ETHUSD",1760377233196,2.763,4184.8,4184.4,0.11920001]
["bitfinex","ETHUSD",1760377234212,3.2146,4184.8,4184.4,0.11920001]
["bitfinex","ETHUSD",1760377234604,0.3344,4185.1,4184.4,0.11920001]
["bitfinex","ETHUSD",1760377234605,2.72384213,4185.1,4184.4,0.11920001]
["bitfinex","ETHUSD",1760377234911,2.763,4185.0,4184.4,0.11920001]
["bitfinex","ETHUSD",1760377235301,2.763,4185.0,4184.5,7.25556144]
["bitfinex","ETHUSD",1760377235516,2.762,4184.9,4184.7,10.265129]
["bitfinex","ETHUSD",1760377235687,2.762,4184.9,4184.7,12.346961]
["bitfinex","ETHUSD",1760377235886,2.762,4184.9,4184.7,2.649964]
["bitfinex","ETHUSD",1760377236288,0.1192,4185.3,4184.7,2.649964]
["bitfinex","ETHUSD",1760377236620,2.763,4185.2,4184.7,2.649964]
["bitfinex","ETHUSD",1760377237279,2.763,4185.2,4184.9,5.469917]
["bitfinex","ETHUSD",1760377237684,2.763,4185.2,4184.8,7.059164]
["bitfinex","ETHUSD",1760377237992,2.763,4185.2,4184.6,0.1192]
["bitfinex","ETHUSD",1760377237993,0.2326,4184.9,4184.6,0.1192]
["bitfinex","ETHUSD",1760377238206,0.6821,4184.9,4184.6,0.1192]
["bitfinex","ETHUSD",1760377238619,2.761,4184.8,4184.7,6.773043]
["bitfinex","ETHUSD",1760377239486,2.761,4184.8,4184.7,5.967301]
["bitfinex","ETHUSD",1760377239812,2.761,4184.8,4184.6,0.1212]
["bitfinex","ETHUSD",1760377240808,2.761,4184.8,4184.6,2.51089632]
["bitfinex","ETHUSD",1760377242246,2.761,4184.8,4184.6,0.1212]
["bitfinex","ETHUSD",1760377242453,0.4495,4184.7,4184.6,0.1212]
["bitfinex","ETHUSD",1760377242654,0.4495,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1760377242655,2.83915756,4184.7,4184.6,0.002]
["bitfinex","ETHUSD",1760377242945,2.38977177,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1760377243123,5.14877177,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1760377243309,5.59827177,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1760377243506,6.4389207,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1760377244139,0.1192,4184.7,4184.4,1e-08]
["bitfinex","ETHUSD",1760377244340,2.758,4184.6,4184.4,1e-08]
["bitfinex","ETHUSD",1760377245311,2.38931761,4185.3,4184.6,2.38967214]
["bitfinex","ETHUSD",1760377245624,2.38977177,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1760377245816,2.758,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1760377246035,5.59727177,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1760377246377,0.5687,4185.0,4184.4,2.38981861]
["bitfinex","ETHUSD",1760377246516,2.76,4184.9,4184.4,1e-08]
["bitfinex","ETHUSD",1760377246847,0.3518,4185.0,4184.5,2.38974764]
["bitfinex","ETHUSD",1760377247151,3.1118,4185.0,4184.5,2.38974764]
["bitfinex","ETHUSD",1760377247313,3.1118,4185.0,4184.4,1e-08]
["bitfinex","ETHUSD",1760377247314,0.3518,4185.0,4184.4,1e-08]
["bitfinex","ETHUSD",1760377247645,2.759,4184.9,4184.6,0.1192]
["bitfinex","ETHUSD",1760377248244,2.759,4184.9,4184.6,2.50890424]
["bitfinex","ETHUSD",1760377248445,2.759,4184.9,4184.6,0.1192]
["bitfinex","ETHUSD",1760377250849,2.759,4184.9,4184.7,10.851117]
["bitfinex","ETHUSD",1760377251454,2.759,4184.9,4184.6,0.1192]
["bitfinex","ETHUSD",1760377251653,2.38965756,4184.7,4184.6,0.1192]
["bitfinex","ETHUSD",1760377251859,2.38965756,4184.7,4184.4,1e-08]
["bitfinex","ETHUSD",1760377252060,3.2082,4184.6,4184.4,1e-08]
["bitfinex","ETHUSD",1760377252355,0.4492,4185.6,4184.4,1e-08]
["bitfinex","ETHUSD",1760377252555,0.4492,4185.6,4184.5,2.50891692]
["bitfinex","ETHUSD",1760377252556,2.50858736,4185.2,4184.5,2.50891692]
["bitfinex","ETHUSD",1760377252740,2.38949523,4185.0,4184.5,0.1192]
["bitfinex","ETHUSD",1760377252941,2.759,4185.1,4184.5,2.50896576]
["bitfinex","ETHUSD",1760377253122,2.759,4185.0,4184.5,2.50895181]
["bitfinex","ETHUSD",1760377253324,3.07038939,4184.9,4184.5,0.1192]
["bitfinex","ETHUSD",1760377253518,0.6808,4184.9,4184.5,0.1192]
["bitfinex","ETHUSD",1760377253754,2.38965756,4184.7,4184.4,1e-08]
["bitfinex","ETHUSD",1760377253961,5.14872119,4184.6,4184.4,1e-08]
["bitfinex","ETHUSD",1760377254455,3.2082,4184.6,4184.4,1e-08]
["bitfinex","ETHUSD",1760377255169,2.759,4184.6,4184.4,1e-08]
["bitfinex","ETHUSD",1760377255464,0.4492,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1760377256968,3.41068164,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1760377259071,0.001,4184.9,4184.4,2.13900001]
["bitfinex","ETHUSD",1760377259268,0.5694,4184.9,4184.4,1e-08]
["bitfinex","ETHUSD",1760377259479,0.1202,4184.9,4184.4,3.29015801]
["bitfinex","ETHUSD",1760377259770,0.001,4184.9,4184.7,2.38963661]
["bitfinex","ETHUSD",1760377260084,2.759,4184.9,4184.7,2.38963661]
["bitfinex","ETHUSD",1760377260245,0.001,4184.9,4184.8,19.58083645]
["bitfinex","ETHUSD",1760377260436,0.001,4184.9,4184.8,22.04543645]
["bitfinex","ETHUSD",1760377260635,0.001,4184.9,4184.8,23.31663146]
["bitfinex","ETHUSD",1760377260904,0.001,4184.9,4184.8,7.00130245]
["bitfinex","ETHUSD",1760377261031,0.001,4184.9,4184.8,1.92]
["bitfinex","ETHUSD",1760377261237,0.001,4184.9,4184.4,1e-08]
["bitfinex","ETHUSD",1760377261238,0.6818,4184.9,4184.4,1e-08]
["bitfinex","ETHUSD",1760377261471,0.4492,4184.8,4184.4,1e-08]
["bitfinex","ETHUSD",1760377261839,0.2326,4184.9,4184.4,1e-08]
["bitfinex","ETHUSD",1760377262249,3.2082,4184.8,4184.4,1e-08]
["bitfinex","ETHUSD",1760377262452,2.758,4184.7,4184.4,1e-08]
["bitfinex","ETHUSD",1760377263260,3.2072,4184.7,4184.4,1e-08]
["bitfinex","ETHUSD",1760377263469,2.758,4184.7,4184.4,1e-08]
["bitfinex","ETHUSD",1760377263674,2.38977177,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1760377264045,2.83897177,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1760377265875,5.59697177,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1760377266278,2.83897177,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1760377266646,2.758,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1760377268077,6.10953313,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1760377274668,8.02953313,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1760377275067,2.0392,4184.4,4184.1,1e-08]
["bitfinex","ETHUSD",1760377275268,2.5536,4184.1,4183.8,1e-08]
["bitfinex","ETHUSD",1760377275498,2.39028587,4183.6,4182.1,0.005]
["bitfinex","ETHUSD",1760377275697,7.58100162,4183.6,4182.1,0.005]
["bitfinex","ETHUSD",1760377276017,8.02800162,4183.6,4182.1,0.005]
["bitfinex","ETHUSD",1760377276167,2.39051443,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1760377276368,5.14851443,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1760377276706,5.59551443,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1760377276889,8.31410978,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1760377280807,8.94770978,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1760377285090,10.02470978,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1760377286314,10.12051552,4183.2,4183.1,1e-08]
["bitfinex","ETHUSD",1760377286823,3.02468603,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377287034,8.24525577,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377287234,0.447,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377287392,0.1192,4182.5,4182.1,0.005]
["bitfinex","ETHUSD",1760377287592,0.447,4182.8,4182.1,0.005]
["bitfinex","ETHUSD",1760377287593,0.2275,4182.8,4182.1,0.005]
["bitfinex","ETHUSD",1760377287790,2.759,4182.7,4182.3,0.1192]
["bitfinex","ETHUSD",1760377288014,0.447,4182.6,4182.1,0.005]
["bitfinex","ETHUSD",1760377288213,0.5662,4182.6,4182.1,0.005]
["bitfinex","ETHUSD",1760377288414,5.59693082,4182.5,4182.1,0.005]
["bitfinex","ETHUSD",1760377288725,2.39108603,4182.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377289028,2.39097169,4182.4,4182.1,0.005]
["bitfinex","ETHUSD",1760377289029,0.447,4182.4,4182.2,2.39108603]
["bitfinex","ETHUSD",1760377289194,0.1192,4182.6,4182.1,0.005]
["bitfinex","ETHUSD",1760377289397,0.1192,4183.0,4182.4,16.608602]
["bitfinex","ETHUSD",1760377289707,0.719,4182.9,4182.7,2.39076732]
["bitfinex","ETHUSD",1760377289889,0.5662,4183.3,4182.7,2.39076732]
["bitfinex","ETHUSD",1760377290093,0.5662,4183.3,4182.7,4.3108002]
["bitfinex","ETHUSD",1760377290094,0.1192,4183.3,4182.7,4.3108002]
["bitfinex","ETHUSD",1760377290325,0.001,4185.5,4182.7,4.3108002]
["bitfinex","ETHUSD",1760377290326,0.001,4184.9,4184.5,28.67522077]
["bitfinex","ETHUSD",1760377290629,0.001,4185.5,4185.0,18.41791426]
["bitfinex","ETHUSD",1760377290833,0.001,4185.5,4185.0,19.8370958]
["bitfinex","ETHUSD",1760377290995,0.001,4185.5,4185.3,3.02291498]
["bitfinex","ETHUSD",1760377291198,0.005,4187.9,4185.9,24.905228]
["bitfinex","ETHUSD",1760377291407,0.005,4187.9,4186.5,4.94223012]
["bitfinex","ETHUSD",1760377291706,0.005,4187.9,4186.8,2.5536]
["bitfinex","ETHUSD",1760377291922,0.005,4187.9,4186.8,47.71123253]
["bitfinex","ETHUSD",1760377292232,0.005,4187.9,4186.1,3.660797]
["bitfinex","ETHUSD",1760377292233,0.824,4187.1,4186.1,3.660797]
["bitfinex","ETHUSD",1760377292453,0.447,4186.8,4185.6,2.5536]
["bitfinex","ETHUSD",1760377292601,0.2325,4186.9,4186.1,2.38884781]
["bitfinex","ETHUSD",1760377292800,0.2325,4186.9,4186.3,17.653485]
["bitfinex","ETHUSD",1760377292801,0.005,4186.9,4186.3,17.653485]
["bitfinex","ETHUSD",1760377293022,0.005,4186.9,4186.4,18.877778]
["bitfinex","ETHUSD",1760377293208,0.005,4186.9,4186.3,28.14507]
["bitfinex","ETHUSD",1760377293409,0.005,4186.9,4186.4,1.92]
["bitfinex","ETHUSD",1760377293703,0.005,4186.9,4186.8,9.35821096]
["bitfinex","ETHUSD",1760377293917,0.005,4186.9,4186.8,4.569306]
["bitfinex","ETHUSD",1760377294112,0.005,4186.9,4186.8,7.21446496]
["bitfinex","ETHUSD",1760377294835,0.005,4186.9,4186.8,35.19875896]
["bitfinex","ETHUSD",1760377296705,0.001,4187.3,4186.9,34.94200192]
["bitfinex","ETHUSD",1760377296907,0.001,4187.3,4186.9,40.13290401]
["bitfinex","ETHUSD",1760377298113,0.001,4187.3,4186.9,33.31056901]
["bitfinex","ETHUSD",1760377298628,0.001,4187.3,4187.1,2.38828783]
["bitfinex","ETHUSD",1760377298828,0.001,4187.7,4187.6,31.35250467]
["bitfinex","ETHUSD",1760377299035,0.001,4187.7,4187.6,49.0535947]
["bitfinex","ETHUSD",1760377299221,0.001,4187.7,4187.6,51.77025878]
["bitfinex","ETHUSD",1760377299620,0.005,4188.9,4187.8,34.94148862]
["bitfinex","ETHUSD",1760377300030,0.005,4188.9,4187.8,32.1767]
["bitfinex","ETHUSD",1760377300251,0.005,4188.9,4188.8,44.27059559]
["bitfinex","ETHUSD",1760377300421,0.005,4188.9,4188.8,48.19493159]
["bitfinex","ETHUSD",1760377300615,0.005,4188.9,4188.8,18.97997596]
["bitfinex","ETHUSD",1760377300821,0.005,4188.9,4188.8,15.83300196]
["bitfinex","ETHUSD",1760377301155,0.005,4188.9,4188.8,19.50264396]
["bitfinex","ETHUSD",1760377301949,0.005,4188.9,4188.8,10.36397796]
["bitfinex","ETHUSD",1760377302152,0.005,4188.9,4188.8,37.47490596]
["bitfinex","ETHUSD",1760377302318,0.005,4188.9,4188.8,35.0875874]
["bitfinex","ETHUSD",1760377302526,0.005,4188.9,4188.8,2.6728]
["bitfinex","ETHUSD",1760377302857,0.005,4188.9,4188.8,6.438146]
["bitfinex","ETHUSD",1760377303055,0.005,4188.9,4188.4,4.75168]
["bitfinex","ETHUSD",1760377303375,0.005,4188.9,4188.8,21.713929]
["bitfinex","ETHUSD",1760377303531,0.005,4188.9,4188.8,16.52578756]
["bitfinex","ETHUSD",1760377303720,0.005,4188.9,4188.8,17.78585353]
["bitfinex","ETHUSD",1760377304057,0.005,4188.9,4188.8,16.92973953]
["bitfinex","ETHUSD",1760377304256,0.005,4188.9,4188.8,11.78056253]
["bitfinex","ETHUSD",1760377305262,0.005,4188.9,4188.8,5.645009]
["bitfinex","ETHUSD",1760377305553,0.005,4188.9,4188.8,2.5536]
["bitfinex","ETHUSD",1760377305719,0.005,4188.9,4188.8,1.92]
["bitfinex","ETHUSD",1760377305922,0.005,4188.9,4188.2,2.67091]
["bitfinex","ETHUSD",1760377306123,0.005,4188.9,4188.3,17.200459]
["bitfinex","ETHUSD",1760377306322,0.005,4188.9,4188.4,1.92]
["bitfinex","ETHUSD",1760377306548,0.005,4188.9,4188.7,0.6336]
["bitfinex","ETHUSD",1760377306756,0.005,4188.9,4188.8,10.62647]
["bitfinex","ETHUSD",1760377307467,0.005,4188.9,4188.8,11.16547]
["bitfinex","ETHUSD",1760377307631,2.39226157,4188.9,4188.8,9.846574]
["bitfinex","ETHUSD",1760377307938,2.38731982,4188.8,4188.4,2.5536]
["bitfinex","ETHUSD",1760377308142,2.39226276,4188.9,4188.4,0.6336]
["bitfinex","ETHUSD",1760377308337,0.005,4188.9,4188.5,1.92]
["bitfinex","ETHUSD",1760377308767,0.005,4188.9,4188.6,2.692609]
["bitfinex","ETHUSD",1760377309769,0.005,4188.9,4187.5,7.239272]
["bitfinex","ETHUSD",1760377309770,2.38731856,4188.8,4187.5,7.239272]
["bitfinex","ETHUSD",1760377309963,2.38743984,4188.6,4187.6,15.286388]
["bitfinex","ETHUSD",1760377310135,2.38743984,4188.6,4187.9,8.418343]
["bitfinex","ETHUSD",1760377310466,0.4442,4188.8,4187.8,2.5536]
["bitfinex","ETHUSD",1760377310761,2.38766023,4188.3,4187.6,6.312507]
["bitfinex","ETHUSD",1760377310965,0.23876602,4188.3,4185.9,0.81873454]
["bitfinex","ETHUSD",1760377311190,0.2296,4187.7,4186.0,6.90125]
["bitfinex","ETHUSD",1760377311466,0.2296,4187.7,4186.0,2.378586]
["bitfinex","ETHUSD",1760377311467,2.38859432,4186.6,4186.0,2.378586]
["bitfinex","ETHUSD",1760377311666,2.38880629,4186.2,4185.9,0.48137993]
["bitfinex","ETHUSD",1760377311962,2.38869834,4186.4,4185.6,12.45635]
["bitfinex","ETHUSD",1760377312141,0.2296,4186.8,4185.2,13.8682603]
["bitfinex","ETHUSD",1760377312142,0.2296,4186.8,4186.0,0.002]
["bitfinex","ETHUSD",1760377312342,5.15063981,4186.5,4186.0,0.002]
["bitfinex","ETHUSD",1760377312653,2.38885836,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760377313229,5.15185836,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760377313633,5.59605836,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760377314828,2.83305836,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760377315062,5.59605836,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760377315660,5.43787581,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760377317459,2.761,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760377317786,5.59405836,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760377318762,3.2052,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760377318963,2.762,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760377319365,0.1192,4186.4,4186.0,0.002]
["bitfinex","ETHUSD",1760377319675,2.83305836,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760377320510,3.64325902,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760377320663,1.25440066,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760377320863,2.761,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760377321113,5.59405836,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760377321456,2.83305836,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760377321663,2.761,4186.3,4186.0,0.002]
["bitfinex","ETHUSD",1760377321861,2.38885836,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760377322292,2.83301331,4186.2,4186.0,0.002]
["bitfinex","ETHUSD",1760377322461,0.4442,4186.2,4186.0,0.002]
["bitfinex","ETHUSD",1760377322661,5.14975004,4186.3,4186.0,0.002]
["bitfinex","ETHUSD",1760377322866,2.38880759,4186.2,4186.0,0.002]
["bitfinex","ETHUSD",1760377323064,0.51498076,4186.2,4186.0,0.002]
["bitfinex","ETHUSD",1760377323390,2.83305836,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760377325495,0.2296,4186.8,4186.0,0.002]
["bitfinex","ETHUSD",1760377325707,2.38885836,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760377325867,5.14985836,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760377326065,5.59405836,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760377326775,5.14985836,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760377327195,6.33911872,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760377327391,5.58525836,4186.1,4186.0,0.002]
["bitfinex","ETHUSD",1760377328497,5.58525836,4186.1,4185.1,0.007]
["bitfinex","ETHUSD",1760377328498,2.38914373,4185.6,4185.1,0.007]
["bitfinex","ETHUSD",1760377328692,2.62587207,4185.2,4185.1,0.007]
["bitfinex","ETHUSD",1760377328891,5.38687207,4185.2,4185.1,0.007]
["bitfinex","ETHUSD",1760377329095,5.82227207,4185.2,4185.1,0.007]
["bitfinex","ETHUSD",1760377329313,6.64342893,4185.2,4185.1,0.007]
["bitfinex","ETHUSD",1760377329819,3.88242893,4185.2,4185.1,0.007]
["bitfinex","ETHUSD",1760377330037,5.82227207,4185.2,4185.1,0.007]
["bitfinex","ETHUSD",1760377332043,3.06127207,4185.2,4185.1,0.007]
["bitfinex","ETHUSD",1760377332210,5.82127207,4185.2,4185.1,0.007]
["bitfinex","ETHUSD",1760377332534,2.38927632,4185.4,4185.1,0.007]
["bitfinex","ETHUSD",1760377332734,2.76,4185.2,4185.1,0.007]
["bitfinex","ETHUSD",1760377333233,2.94396164,4185.3,4185.1,0.007]
["bitfinex","ETHUSD",1760377333396,2.76,4185.2,4185.1,0.007]
["bitfinex","ETHUSD",1760377334004,5.14937207,4185.2,4185.1,0.007]
["bitfinex","ETHUSD",1760377334547,0.1192,4185.9,4185.2,6.19852]
["bitfinex","ETHUSD",1760377334710,0.1192,4186.3,4185.7,10.217909]
["bitfinex","ETHUSD",1760377335049,0.1192,4186.8,4186.1,0.1192]
["bitfinex","ETHUSD",1760377335249,2.61855534,4187.7,4186.8,8.415102]
["bitfinex","ETHUSD",1760377335404,0.488,4187.6,4186.8,8.415102]
["bitfinex","ETHUSD",1760377335601,0.2365,4186.9,4186.8,8.415102]
["bitfinex","ETHUSD",1760377335926,3.06032352,4186.9,4185.8,0.6336]
["bitfinex","ETHUSD",1760377336130,3.1964,4186.8,4185.5,1.92]
["bitfinex","ETHUSD",1760377336325,0.2365,4186.9,4185.8,2.5536]
["bitfinex","ETHUSD",1760377336626,2.761,4186.7,4186.2,6.37160335]
["bitfinex","ETHUSD",1760377336808,0.2365,4186.9,4186.3,3.010887]
["bitfinex","ETHUSD",1760377337008,0.2365,4186.9,4186.2,2.38875982]
["bitfinex","ETHUSD",1760377337009,2.762,4186.8,4186.2,2.38875982]
["bitfinex","ETHUSD",1760377337198,2.762,4186.8,4186.3,14.903731]
["bitfinex","ETHUSD",1760377337718,2.762,4186.8,4186.3,7.799615]
["bitfinex","ETHUSD",1760377338025,2.762,4186.8,4186.4,9.26764]
["bitfinex","ETHUSD",1760377338629,2.762,4186.8,4186.0,4.153947]
["bitfinex","ETHUSD",1760377338808,2.762,4186.8,4186.4,4.336735]
["bitfinex","ETHUSD",1760377339141,2.38824147,4187.2,4186.5,4.82971]
["bitfinex","ETHUSD",1760377339340,2.76,4187.1,4186.6,2.968778]
["bitfinex","ETHUSD",1760377339540,2.76,4187.1,4186.1,1.92]
["bitfinex","ETHUSD",1760377339541,2.76,4187.1,4186.5,5.503703]
["bitfinex","ETHUSD",1760377339723,5.14828846,4187.1,4186.5,5.503703]
["bitfinex","ETHUSD",1760377339923,5.14828846,4187.1,4186.5,5.115281]
["bitfinex","ETHUSD",1760377340134,2.76,4187.1,4186.5,5.115281]
["bitfinex","ETHUSD",1760377340960,0.2365,4188.0,4186.5,5.115281]
["bitfinex","ETHUSD",1760377341311,1.965,4187.6,4187.1,4.62811148]
["bitfinex","ETHUSD",1760377341452,0.001,4187.7,4187.4,7.05726]
["bitfinex","ETHUSD",1760377341620,0.001,4187.7,4187.6,7.989322]
["bitfinex","ETHUSD",1760377341814,0.001,4187.7,4187.6,11.01092467]
["bitfinex","ETHUSD",1760377342019,0.001,4187.7,4187.6,14.53151833]
["bitfinex","ETHUSD",1760377342255,0.001,4187.7,4187.6,17.29151833]
["bitfinex","ETHUSD",1760377342449,0.005,4188.9,4187.9,33.02142614]
["bitfinex","ETHUSD",1760377342652,0.005,4188.9,4188.5,34.94108955]
["bitfinex","ETHUSD",1760377342918,0.005,4188.9,4188.5,37.70108955]
["bitfinex","ETHUSD",1760377343120,0.005,4188.9,4188.5,7.42097508]
["bitfinex","ETHUSD",1760377343314,0.005,4188.9,4188.5,10.36620055]
["bitfinex","ETHUSD",1760377343515,0.005,4188.9,4188.5,7.95878955]
["bitfinex","ETHUSD",1760377343768,0.005,4188.9,4188.5,37.95878955]
["bitfinex","ETHUSD",1760377344118,0.005,4188.9,4188.5,17.47857155]
["bitfinex","ETHUSD",1760377344649,0.005,4188.9,4188.5,37.95878955]
["bitfinex","ETHUSD",1760377344872,0.005,4188.9,4188.5,9.70744763]
["bitfinex","ETHUSD",1760377345144,2.38777459,4188.0,4186.2,2.1067867]
["bitfinex","ETHUSD",1760377345289,27.165641,4188.5,4185.1,0.007]
["bitfinex","ETHUSD",1760377345290,2.38921672,4185.5,4185.1,0.007]
["bitfinex","ETHUSD",1760377345471,2.788,4185.7,4185.1,0.007]
["bitfinex","ETHUSD",1760377345780,2.787,4185.6,4185.1,0.007]
["bitfinex","ETHUSD",1760377345979,2.38925789,4185.4,4185.1,0.007]
["bitfinex","ETHUSD",1760377346146,0.1192,4185.6,4185.1,0.007]
["bitfinex","ETHUSD",1760377346358,2.79,4186.1,4185.3,0.1192]
["bitfinex","ETHUSD",1760377346557,2.38901687,4185.9,4185.4,5.09652]
["bitfinex","ETHUSD",1760377346765,2.38903432,4185.8,4185.3,0.1192]
["bitfinex","ETHUSD",1760377346996,2.3889725,4185.9,4185.3,0.1192]
["bitfinex","ETHUSD",1760377347396,5.17888958,4186.1,4185.3,0.1192]
["bitfinex","ETHUSD",1760377347695,0.1192,4186.2,4185.3,0.1192]
["bitfinex","ETHUSD",1760377347903,2.38916236,4185.6,4185.3,0.1192]
["bitfinex","ETHUSD",1760377348105,2.38921733,4185.5,4185.3,0.1192]
["bitfinex","ETHUSD",1760377348286,2.38925789,4185.4,4185.1,0.007]
["bitfinex","ETHUSD",1760377348453,2.38925789,4185.4,4185.1,0.1262]
["bitfinex","ETHUSD",1760377348454,2.38937207,4185.2,4185.1,0.1262]
["bitfinex","ETHUSD",1760377348654,0.1192,4185.8,4185.1,0.2581]
["bitfinex","ETHUSD",1760377348890,2.38932547,4185.3,4185.1,0.2581]
["bitfinex","ETHUSD",1760377349428,2.38932547,4185.3,4185.1,0.1262]
["bitfinex","ETHUSD",1760377349586,2.38920081,4185.5,4185.1,0.1262]
["bitfinex","ETHUSD",1760377349788,2.9082,4185.8,4185.1,0.1262]
["bitfinex","ETHUSD",1760377350198,2.38937207,4185.2,4185.1,0.1262]
["bitfinex","ETHUSD",1760377350616,2.3893295,4185.3,4185.1,0.1262]
["bitfinex","ETHUSD",1760377350823,2.788,4185.4,4185.1,0.1262]
["bitfinex","ETHUSD",1760377351504,2.38931498,4185.3,4185.1,0.1262]
["bitfinex","ETHUSD",1760377351700,0.1192,4185.8,4185.1,0.1262]
["bitfinex","ETHUSD",1760377351902,0.001,4188.6,4188.0,2.38772272]
["bitfinex","ETHUSD",1760377352213,0.001,4188.6,4188.3,4.79539]
["bitfinex","ETHUSD",1760377352517,0.001,4188.6,4188.3,19.1269129]
["bitfinex","ETHUSD",1760377352698,0.001,4188.6,4188.3,21.98481646]
["bitfinex","ETHUSD",1760377353029,0.001,4188.6,4188.3,49.27172646]
["bitfinex","ETHUSD",1760377353485,0.001,4188.6,4188.5,34.94108955]
["bitfinex","ETHUSD",1760377353685,0.005,4189.9,4189.2,33.02069061]
["bitfinex","ETHUSD",1760377353885,0.005,4189.9,4189.2,48.63861351]
["bitfinex","ETHUSD",1760377354101,0.005,4189.9,4189.2,49.10891351]
["bitfinex","ETHUSD",1760377354689,1e-08,4190.9,4190.2,2.38652092]
["bitfinex","ETHUSD",1760377355037,1e-08,4190.9,4190.8,45.99800214]
["bitfinex","ETHUSD",1760377355394,1e-08,4190.9,4190.8,35.57237924]
["bitfinex","ETHUSD",1760377355588,1e-08,4190.9,4190.8,38.37337924]
["bitfinex","ETHUSD",1760377356030,1e-08,4190.9,4190.8,35.57237924]
["bitfinex","ETHUSD",1760377356222,1e-08,4190.9,4190.8,38.37237924]
["bitfinex","ETHUSD",1760377356439,1e-08,4190.9,4190.8,40.83234332]
["bitfinex","ETHUSD",1760377356929,1e-08,4190.9,4190.8,22.25201708]
["bitfinex","ETHUSD",1760377357092,1e-08,4190.9,4190.8,18.084553]
["bitfinex","ETHUSD",1760377357295,1e-08,4190.9,4190.8,20.47073224]
["bitfinex","ETHUSD",1760377357797,1e-08,4190.9,4190.8,38.37237924]
["bitfinex","ETHUSD",1760377358833,1e-08,4190.9,4190.8,38.37037924]
["bitfinex","ETHUSD",1760377359140,1e-08,4190.9,4190.8,14.844813]
["bitfinex","ETHUSD",1760377359300,1e-08,4190.9,4190.8,11.9392703]
["bitfinex","ETHUSD",1760377359496,1.92,4190.1,4186.4,2.38863563]
["bitfinex","ETHUSD",1760377359813,5.89649485,4190.9,4186.2,10.575736]
["bitfinex","ETHUSD",1760377359814,5.104189,4189.2,4186.2,10.575736]
["bitfinex","ETHUSD",1760377360032,2.6350175,4190.0,4186.2,8.94918]
["bitfinex","ETHUSD",1760377360033,2.38794579,4187.7,4186.2,8.94918]
["bitfinex","ETHUSD",1760377360203,2.38775036,4188.1,4186.3,2.835]
["bitfinex","ETHUSD",1760377360407,2.38751782,4188.5,4186.4,23.696823]
["bitfinex","ETHUSD",1760377360720,2.38773702,4188.1,4186.9,13.75962]
["bitfinex","ETHUSD",1760377360919,2.38789691,4187.8,4187.0,2.834]
["bitfinex","ETHUSD",1760377361113,2.38789691,4187.8,4187.2,6.597069]
["bitfinex","ETHUSD",1760377361318,2.38794628,4187.7,4187.2,2.490069]
["bitfinex","ETHUSD",1760377361649,2.38805605,4187.6,4187.2,3.07939]
["bitfinex","ETHUSD",1760377361939,2.38806709,4187.5,4187.2,3.07939]
["bitfinex","ETHUSD",1760377362129,2.38806709,4187.5,4187.2,2.863173]
["bitfinex","ETHUSD",1760377362318,2.38806709,4187.5,4187.4,0.1192]
["bitfinex","ETHUSD",1760377363146,2.38833365,4187.1,4187.0,0.1192]
["bitfinex","ETHUSD",1760377363554,2.38860567,4186.6,4186.1,0.005]
["bitfinex","ETHUSD",1760377363845,2.8324149,4187.1,4186.1,0.005]
["bitfinex","ETHUSD",1760377364060,2.38874423,4186.3,4186.2,0.1192]
["bitfinex","ETHUSD",1760377364866,2.38845896,4186.8,4186.2,0.1192]
["bitfinex","ETHUSD",1760377365062,2.38868569,4186.5,4186.2,0.1192]
["bitfinex","ETHUSD",1760377365363,2.38869955,4186.4,4186.2,0.1192]
["bitfinex","ETHUSD",1760377365523,2.3885265,4186.7,4186.2,0.1192]
["bitfinex","ETHUSD",1760377365524,2.38862717,4186.6,4186.2,0.1192]
["bitfinex","ETHUSD",1760377365724,2.38865455,4186.5,4186.2,0.1192]
["bitfinex","ETHUSD",1760377366446,2.38865079,4186.5,4186.2,0.1192]
["bitfinex","ETHUSD",1760377366877,0.2222,4190.0,4186.5,13.815894]
["bitfinex","ETHUSD",1760377367019,0.1192,4187.6,4186.5,1.3815894]
["bitfinex","ETHUSD",1760377367359,0.4441,4187.9,4187.2,0.1192]
["bitfinex","ETHUSD",1760377367360,0.1192,4187.9,4187.2,0.1192]
["bitfinex","ETHUSD",1760377367560,2.38777861,4188.0,4187.5,0.1192]
["bitfinex","ETHUSD",1760377367759,0.1192,4188.4,4187.5,0.1192]
["bitfinex","ETHUSD",1760377368259,0.1192,4188.4,4187.6,2.258583]
["bitfinex","ETHUSD",1760377368442,0.1192,4188.4,4187.5,0.1192]
["bitfinex","ETHUSD",1760377368443,1.92,4188.3,4187.5,0.1192]
["bitfinex","ETHUSD",1760377368760,0.2222,4187.6,4187.0,3.866356]
["bitfinex","ETHUSD",1760377368968,2.3880597,4187.5,4187.3,0.1192]
["bitfinex","ETHUSD",1760377369123,2.38828127,4187.2,4186.5,2.83]
["bitfinex","ETHUSD",1760377369325,2.38828127,4187.2,4187.0,0.1192]
["bitfinex","ETHUSD",1760377369744,0.24833,4188.3,4187.1,7.15069439]
["bitfinex","ETHUSD",1760377370068,1.92,4188.2,4187.6,0.1192]
["bitfinex","ETHUSD",1760377370234,0.1192,4188.3,4187.6,0.1192]
["bitfinex","ETHUSD",1760377370436,2.62494565,4187.7,4187.6,0.1192]
["bitfinex","ETHUSD",1760377370752,2.62494565,4187.7,4187.0,0.1192]
["bitfinex","ETHUSD",1760377370753,0.7967,4187.7,4187.0,0.1192]
["bitfinex","ETHUSD",1760377370934,2.38828783,4187.1,4187.0,0.1192]
["bitfinex","ETHUSD",1760377371476,2.38828783,4187.1,4186.1,0.007]
["bitfinex","ETHUSD",1760377371477,2.38867451,4186.5,4186.1,0.007]
["bitfinex","ETHUSD",1760377371650,2.38870552,4186.4,4186.1,0.007]
["bitfinex","ETHUSD",1760377371857,2.38880129,4186.2,4186.1,0.007]
["bitfinex","ETHUSD",1760377372242,2.82930129,4186.2,4186.1,0.007]
["bitfinex","ETHUSD",1760377372442,2.38873266,4186.4,4186.1,0.007]
["bitfinex","ETHUSD",1760377372856,0.237,4186.5,4186.1,0.007]
["bitfinex","ETHUSD",1760377373184,2.38786388,4187.9,4186.1,0.007]
["bitfinex","ETHUSD",1760377373185,0.4405,4189.3,4187.2,1.92]
["bitfinex","ETHUSD",1760377373363,0.4405,4189.3,4186.2,2.827]
["bitfinex","ETHUSD",1760377373364,0.4405,4188.8,4187.4,11.29986159]
["bitfinex","ETHUSD",1760377373685,2.827,4189.4,4188.3,7.059086]
["bitfinex","ETHUSD",1760377373686,2.831,4189.0,4188.3,7.059086]
["bitfinex","ETHUSD",1760377373975,2.831,4189.0,4188.2,2.4684]
["bitfinex","ETHUSD",1760377374179,2.831,4189.0,4188.2,4.85605032]
["bitfinex","ETHUSD",1760377374486,2.831,4189.0,4188.2,2.38765032]
["bitfinex","ETHUSD",1760377374678,0.78844934,4188.9,4188.2,2.38765032]
["bitfinex","ETHUSD",1760377375039,0.78844934,4188.9,4187.4,2.38806999]
["bitfinex","ETHUSD",1760377375040,1.22894934,4188.9,4187.4,1.92]
["bitfinex","ETHUSD",1760377375262,1.22894934,4188.9,4187.3,3.30669]
["bitfinex","ETHUSD",1760377375263,1.22894934,4188.9,4187.8,8.236979]
["bitfinex","ETHUSD",1760377375597,2.38752463,4188.5,4187.8,2.174]
["bitfinex","ETHUSD",1760377375781,2.38737555,4188.7,4187.6,4.30799833]
["bitfinex","ETHUSD",1760377375980,2.026,4188.8,4187.8,2.38784583]
["bitfinex","ETHUSD",1760377375981,2.38745637,4188.6,4187.8,2.38784583]
["bitfinex","ETHUSD",1760377376179,2.38750217,4188.5,4187.8,2.38784583]
["bitfinex","ETHUSD",1760377376380,2.38750217,4188.5,4187.7,2.38793803]
["bitfinex","ETHUSD",1760377376582,0.4405,4188.4,4187.0,2.38833555]
["bitfinex","ETHUSD",1760377376770,2.38766692,4188.2,4187.5,5.784852]
["bitfinex","ETHUSD",1760377376971,2.60951469,4188.9,4187.7,7.136495]
["bitfinex","ETHUSD",1760377376972,0.2222,4188.9,4187.7,7.136495]
["bitfinex","ETHUSD",1760377377162,5.21549076,4188.5,4187.7,2.38789051]
["bitfinex","ETHUSD",1760377378385,5.21549076,4188.5,4187.8,8.487663]
["bitfinex","ETHUSD",1760377378598,2.38749076,4188.5,4187.9,4.058766]
["bitfinex","ETHUSD",1760377378921,0.237,4189.7,4188.2,1.92]
["bitfinex","ETHUSD",1760377379202,0.237,4189.7,4188.1,3.250261]
["bitfinex","ETHUSD",1760377379203,9.67739682,4188.3,4185.6,0.002]
["bitfinex","ETHUSD",1760377379366,2.38931498,4185.3,4184.6,0.002]
["bitfinex","ETHUSD",1760377379566,10.01980099,4185.3,4184.6,0.002]
["bitfinex","ETHUSD",1760377379765,8.83725598,4185.3,4184.6,0.002]
["bitfinex","ETHUSD",1760377379998,4.74981498,4185.3,4184.6,0.002]
["bitfinex","ETHUSD",1760377380895,4.30937207,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1760377381207,5.7027129,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1760377383001,10.4237539,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1760377383577,13.2847539,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1760377384176,13.2847539,4185.2,4182.1,2.39608682]
["bitfinex","ETHUSD",1760377384177,2.39051443,4183.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377384569,2.83101443,4183.2,4182.1,0.005]
["bitfinex","ETHUSD",1760377384913,2.3908002,4182.7,4182.1,0.005]
["bitfinex","ETHUSD",1760377385283,2.8313002,4182.7,4182.1,0.005]
["bitfinex","ETHUSD",1760377386483,0.237,4183.3,4182.1,0.005]
["bitfinex","ETHUSD",1760377386484,2.38899291,4185.9,4184.0,2.582656]
["bitfinex","ETHUSD",1760377386709,2.3889781,4185.9,4184.1,1.04782119]
["bitfinex","ETHUSD",1760377386890,0.237,4186.0,4183.0,0.2351]
["bitfinex","ETHUSD",1760377386891,2.878,4185.6,4183.3,1.92]
["bitfinex","ETHUSD",1760377387094,2.38964137,4184.8,4183.6,1.92]
["bitfinex","ETHUSD",1760377387383,0.2339,4184.7,4183.7,1.92]
["bitfinex","ETHUSD",1760377387611,0.237,4185.7,4184.1,2.38994914]
["bitfinex","ETHUSD",1760377387910,2.38940083,4185.2,4184.2,2.38992661]
["bitfinex","ETHUSD",1760377388423,2.38959547,4184.9,4183.8,2.39012341]
["bitfinex","ETHUSD",1760377388578,0.2339,4184.8,4183.8,14.4719]
["bitfinex","ETHUSD",1760377388782,0.2339,4184.8,4183.7,2.39017724]
["bitfinex","ETHUSD",1760377388983,0.2339,4183.8,4182.7,3.140578]
["bitfinex","ETHUSD",1760377389286,0.54519,4184.8,4182.9,12.746637]
["bitfinex","ETHUSD",1760377389602,1.92,4184.6,4182.9,2.222276]
["bitfinex","ETHUSD",1760377389803,1.92,4184.6,4182.4,0.1603]
["bitfinex","ETHUSD",1760377389804,0.6336,4184.5,4182.4,0.1603]
["bitfinex","ETHUSD",1760377390016,0.6336,4184.5,4182.2,0.002]
["bitfinex","ETHUSD",1760377390217,2.39029511,4183.6,4182.6,2.39284689]
["bitfinex","ETHUSD",1760377390381,1.0559,4183.5,4182.7,2.39079993]
["bitfinex","ETHUSD",1760377390779,1.0559,4183.5,4182.8,2.39074252]
["bitfinex","ETHUSD",1760377391111,1.0559,4183.5,4182.8,0.4783651]
["bitfinex","ETHUSD",1760377391407,1.0559,4183.5,4182.8,2.8690967]
["bitfinex","ETHUSD",1760377391594,0.2339,4183.5,4182.8,2.8690967]
["bitfinex","ETHUSD",1760377391907,0.3531,4183.5,4182.8,0.5975651]
["bitfinex","ETHUSD",1760377392111,2.39040028,4183.4,4182.8,0.5975651]
["bitfinex","ETHUSD",1760377392418,2.74345555,4183.5,4182.8,0.5975651]
["bitfinex","ETHUSD",1760377392586,2.39041482,4183.4,4182.8,0.5975651]
["bitfinex","ETHUSD",1760377392785,0.3531,4183.5,4182.8,0.5975651]
["bitfinex","ETHUSD",1760377393184,0.3733,4184.8,4183.5,6.481959]
["bitfinex","ETHUSD",1760377393382,0.2339,4184.8,4183.0,1.92]
["bitfinex","ETHUSD",1760377393605,0.2339,4184.8,4182.9,0.29903711]
["bitfinex","ETHUSD",1760377393606,2.38993346,4184.3,4182.9,0.29903711]
["bitfinex","ETHUSD",1760377393913,5.40437816,4184.2,4182.9,0.29903711]
["bitfinex","ETHUSD",1760377394124,5.40437816,4184.2,4182.7,2.39079251]
["bitfinex","ETHUSD",1760377394125,0.1394,4184.1,4182.0,0.673]
["bitfinex","ETHUSD",1760377394291,2.39037312,4183.5,4182.7,2.667248]
["bitfinex","ETHUSD",1760377394492,0.233,4183.4,4182.7,2.39075265]
["bitfinex","ETHUSD",1760377394825,0.233,4183.4,4182.6,1.922]
["bitfinex","ETHUSD",1760377394826,0.233,4183.4,4182.8,2.3907271]
["bitfinex","ETHUSD",1760377395124,0.233,4183.4,4182.7,2.39079034]
["bitfinex","ETHUSD",1760377395430,0.233,4183.4,4182.8,2.39073382]
["bitfinex","ETHUSD",1760377396595,0.233,4183.4,4182.7,2.39079041]
["bitfinex","ETHUSD",1760377396897,2.62342123,4183.4,4182.6,0.002]
["bitfinex","ETHUSD",1760377397100,0.233,4183.4,4182.6,0.002]
["bitfinex","ETHUSD",1760377397299,0.2339,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760377397832,2.7680002,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760377398235,0.2339,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760377398399,2.6247002,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760377398798,0.2339,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760377398995,0.1433,4183.2,4182.6,0.002]
["bitfinex","ETHUSD",1760377399195,2.87,4183.3,4182.6,0.002]
["bitfinex","ETHUSD",1760377399422,2.5350002,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760377399629,5.4050002,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760377400524,7.3250002,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760377402924,4.4550002,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760377403238,7.3210002,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760377403441,8.29216956,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760377407036,8.28916956,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760377407802,5.42616956,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760377408007,8.28616956,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760377408601,8.28516956,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760377409226,2.3906934,4182.9,4182.6,0.002]
["bitfinex","ETHUSD",1760377409227,2.39072645,4182.9,4182.6,0.002]
["bitfinex","ETHUSD",1760377409422,0.1442,4183.2,4182.6,0.002]
["bitfinex","ETHUSD",1760377409679,0.1442,4182.8,4182.6,0.002]
["bitfinex","ETHUSD",1760377409826,5.2488002,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760377410162,5.3930002,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760377410762,5.2488002,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760377411063,2.858,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760377412472,0.1192,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760377412834,2.6542002,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760377413264,0.1192,4182.7,4182.6,0.002]
["bitfinex","ETHUSD",1760377413566,0.1192,4183.2,4182.6,0.24129119]
["bitfinex","ETHUSD",1760377413728,2.62344057,4183.4,4182.7,2.39075935]
["bitfinex","ETHUSD",1760377413926,2.39050737,4183.3,4182.6,0.002]
["bitfinex","ETHUSD",1760377414128,0.233,4183.4,4182.7,2.39079788]
["bitfinex","ETHUSD",1760377414432,2.39017463,4183.8,4182.8,2.39074304]
["bitfinex","ETHUSD",1760377414664,0.1627,4183.7,4182.6,0.002]
["bitfinex","ETHUSD",1760377414831,0.1627,4183.7,4180.6,0.002]
["bitfinex","ETHUSD",1760377414832,0.6336,4182.3,4181.1,0.005]
["bitfinex","ETHUSD",1760377415026,0.2143,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760377415337,2.869,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760377415936,5.26065789,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760377416472,2.869,4181.2,4181.1,0.005]
["bitfinex","ETHUSD",1760377416875,2.39148542,4181.6,4181.1,0.005]
["bitfinex","ETHUSD",1760377417081,0.1841,4181.7,4181.1,0.005]
["bitfinex","ETHUSD",1760377417392,2.867,4181.6,4181.1,0.005]
["bitfinex","ETHUSD",1760377417589,5.25844734,4181.6,4181.1,0.24468366]
["bitfinex","ETHUSD",1760377418277,2.3916473,4181.3,4181.1,0.005]
["bitfinex","ETHUSD",1760377418458,2.39159449,4181.4,4181.1,0.005]
["bitfinex","ETHUSD",1760377418970,2.867,4181.6,4181.1,0.005]
["bitfinex","ETHUSD",1760377419155,0.1841,4182.0,4181.1,0.005]
["bitfinex","ETHUSD",1760377419360,2.39026385,4183.7,4181.3,9.511506]
["bitfinex","ETHUSD",1760377419589,2.62306121,4184.0,4181.2,0.67007592]
["bitfinex","ETHUSD",1760377419590,1.92,4182.7,4181.2,0.67007592]
["bitfinex","ETHUSD",1760377419795,1.92,4182.7,4181.4,2.39153927]
["bitfinex","ETHUSD",1760377419796,2.39114172,4182.2,4181.4,2.39153927]
["bitfinex","ETHUSD",1760377420329,2.39114384,4182.1,4181.4,2.39153927]
["bitfinex","ETHUSD",1760377420593,2.39109483,4182.2,4181.3,3.432486]
["bitfinex","ETHUSD",1760377420754,2.39114583,4182.1,4181.4,3.02073848]
["bitfinex","ETHUSD",1760377421152,2.3915927,4181.4,4181.2,0.23967592]
["bitfinex","ETHUSD",1760377421356,2.39143385,4181.6,4181.1,0.007]
["bitfinex","ETHUSD",1760377421357,0.3983,4181.3,4181.1,0.007]
["bitfinex","ETHUSD",1760377421566,2.78990524,4181.3,4181.1,0.007]
["bitfinex","ETHUSD",1760377421756,0.3983,4181.3,4181.1,0.007]
["bitfinex","ETHUSD",1760377422169,2.39148891,4181.5,4181.1,0.007]
["bitfinex","ETHUSD",1760377422363,2.862,4181.7,4181.2,0.2231]
["bitfinex","ETHUSD",1760377422569,2.862,4181.6,4181.2,0.2231]
["bitfinex","ETHUSD",1760377422765,0.001,4182.7,4181.4,0.6336]
["bitfinex","ETHUSD",1760377422996,0.001,4182.7,4182.3,2.39102867]
["bitfinex","ETHUSD",1760377423298,0.001,4182.7,4181.9,2.39124208]
["bitfinex","ETHUSD",1760377423496,0.001,4182.7,4182.0,2.39116949]
["bitfinex","ETHUSD",1760377423669,0.001,4182.7,4182.2,2.3910289]
["bitfinex","ETHUSD",1760377423869,0.001,4182.7,4182.3,2.39100506]
["bitfinex","ETHUSD",1760377424112,0.001,4182.7,4182.4,2.39097088]
["bitfinex","ETHUSD",1760377424270,0.001,4182.7,4182.5,2.39085838]
["bitfinex","ETHUSD",1760377424661,0.001,4182.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1760377425300,0.001,4182.7,4182.4,2.3909608]
["bitfinex","ETHUSD",1760377425504,0.001,4182.7,4182.3,2.39102885]
["bitfinex","ETHUSD",1760377426083,0.235,4182.6,4182.2,0.1192]
["bitfinex","ETHUSD",1760377426397,0.1192,4182.3,4181.8,2.391312]
["bitfinex","ETHUSD",1760377426701,0.1192,4182.3,4181.9,2.39124956]
["bitfinex","ETHUSD",1760377427008,0.1192,4182.3,4181.8,2.3912987]
["bitfinex","ETHUSD",1760377427509,0.1192,4182.3,4181.6,2.51062855]
["bitfinex","ETHUSD",1760377427510,0.162,4182.2,4181.6,0.1192]
["bitfinex","ETHUSD",1760377427806,0.162,4182.2,4181.7,1.92]
["bitfinex","ETHUSD",1760377428025,0.1192,4182.3,4181.7,2.39133101]
["bitfinex","ETHUSD",1760377428230,0.1192,4182.3,4181.7,6.396426]
["bitfinex","ETHUSD",1760377428532,2.858,4182.6,4182.3,2.39101925]
["bitfinex","ETHUSD",1760377428828,0.001,4182.7,4182.4,2.39096285]
["bitfinex","ETHUSD",1760377428979,0.001,4182.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1760377429990,0.001,4182.7,4182.6,5.18172536]
["bitfinex","ETHUSD",1760377430197,0.001,4182.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1760377430702,0.001,4182.7,4182.6,2.98823721]
["bitfinex","ETHUSD",1760377431109,0.001,4182.7,4182.6,6.22103621]
["bitfinex","ETHUSD",1760377431305,0.001,4182.7,4182.6,2.51005736]
["bitfinex","ETHUSD",1760377431482,0.001,4182.7,4182.2,2.39103619]
["bitfinex","ETHUSD",1760377431682,0.001,4182.7,4182.4,0.1192]
["bitfinex","ETHUSD",1760377431988,0.001,4182.7,4182.3,2.39102442]
["bitfinex","ETHUSD",1760377432389,0.001,4182.7,4182.4,2.39095251]
["bitfinex","ETHUSD",1760377432697,0.001,4182.7,4182.5,2.3908589]
["bitfinex","ETHUSD",1760377433227,0.001,4182.7,4182.6,0.4664]
["bitfinex","ETHUSD",1760377433410,0.001,4182.7,4182.6,10.16661136]
["bitfinex","ETHUSD",1760377433619,0.001,4182.7,4182.6,9.70403536]
["bitfinex","ETHUSD",1760377433815,0.001,4182.7,4182.6,7.41213136]
["bitfinex","ETHUSD",1760377434017,0.001,4182.7,4182.6,6.43603136]
["bitfinex","ETHUSD",1760377434323,0.001,4182.7,4182.6,2.8577485]
["bitfinex","ETHUSD",1760377434504,0.001,4182.7,4182.6,5.6080135]
["bitfinex","ETHUSD",1760377434711,0.001,4182.7,4182.6,6.0744135]
["bitfinex","ETHUSD",1760377435429,0.001,4182.7,4182.6,11.6218885]
["bitfinex","ETHUSD",1760377436033,0.001,4182.7,4182.6,16.3928885]
["bitfinex","ETHUSD",1760377436432,0.001,4182.7,4182.6,18.2661805]
["bitfinex","ETHUSD",1760377437307,0.001,4182.7,4182.6,18.1353145]
["bitfinex","ETHUSD",1760377437635,0.001,4182.7,4182.6,10.3185725]
["bitfinex","ETHUSD",1760377438348,0.001,4182.7,4182.6,22.4296475]
["bitfinex","ETHUSD",1760377439307,0.001,4182.7,4182.6,8.0931485]
["bitfinex","ETHUSD",1760377439537,0.001,4182.7,4182.6,26.52426404]
["bitfinex","ETHUSD",1760377440439,0.001,4182.7,4182.6,38.08298304]
["bitfinex","ETHUSD",1760377440644,0.001,4182.7,4182.6,37.46833304]
["bitfinex","ETHUSD",1760377441436,0.001,4182.7,4182.6,48.88184004]
["bitfinex","ETHUSD",1760377442412,0.001,4183.2,4183.1,2.39057158]
["bitfinex","ETHUSD",1760377442610,0.001,4183.2,4183.1,18.00149324]
["bitfinex","ETHUSD",1760377442850,0.001,4183.2,4183.1,18.46789324]
["bitfinex","ETHUSD",1760377443636,0.001,4183.2,4183.1,8.32619324]
["bitfinex","ETHUSD",1760377443838,0.001,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1760377444040,0.001,4183.6,4183.5,34.99281355]
["bitfinex","ETHUSD",1760377444315,0.001,4183.6,4183.5,37.91917763]
["bitfinex","ETHUSD",1760377444644,0.005,4184.9,4184.8,10.42060345]
["bitfinex","ETHUSD",1760377444844,0.005,4184.9,4184.8,12.74760345]
["bitfinex","ETHUSD",1760377445210,0.005,4184.9,4184.8,15.13400345]
["bitfinex","ETHUSD",1760377445411,0.005,4184.9,4184.8,12.20909645]
["bitfinex","ETHUSD",1760377445644,0.005,4184.9,4184.8,20.93320862]
["bitfinex","ETHUSD",1760377446036,0.005,4184.9,4184.8,18.00867162]
["bitfinex","ETHUSD",1760377446747,0.005,4184.9,4184.8,16.37823062]
["bitfinex","ETHUSD",1760377447048,0.005,4184.9,4184.8,15.02623562]
["bitfinex","ETHUSD",1760377447616,0.005,4184.9,4184.8,13.82418462]
["bitfinex","ETHUSD",1760377447950,0.005,4184.9,4184.8,8.55176717]
["bitfinex","ETHUSD",1760377448120,0.005,4184.9,4184.8,7.14860045]
["bitfinex","ETHUSD",1760377448324,0.005,4184.9,4184.8,9.48853545]
["bitfinex","ETHUSD",1760377448628,0.005,4184.9,4184.8,2.4106]
["bitfinex","ETHUSD",1760377448822,0.005,4184.9,4184.8,5.2726]
["bitfinex","ETHUSD",1760377449221,0.005,4184.9,4184.8,2.837]
["bitfinex","ETHUSD",1760377449456,0.005,4184.9,4184.8,5.764457]
["bitfinex","ETHUSD",1760377449634,0.005,4184.9,4184.8,2.9562]
["bitfinex","ETHUSD",1760377449839,0.005,4184.9,4184.8,8.468656]
["bitfinex","ETHUSD",1760377450346,0.005,4184.9,4184.8,0.1192]
["bitfinex","ETHUSD",1760377450554,0.005,4184.9,4184.8,5.65173645]
["bitfinex","ETHUSD",1760377450719,0.005,4184.9,4184.8,16.88615631]
["bitfinex","ETHUSD",1760377450923,0.005,4184.9,4184.8,13.38809645]
["bitfinex","ETHUSD",1760377451150,0.005,4184.9,4184.8,14.14089645]
["bitfinex","ETHUSD",1760377451638,0.005,4184.9,4184.8,14.02169645]
["bitfinex","ETHUSD",1760377451839,0.005,4184.9,4184.8,33.52842545]
["bitfinex","ETHUSD",1760377452754,0.005,4184.9,4184.8,10.44843745]
["bitfinex","ETHUSD",1760377452926,0.005,4184.9,4184.8,12.01594941]
["bitfinex","ETHUSD",1760377453127,0.005,4184.9,4184.8,9.62634896]
["bitfinex","ETHUSD",1760377453624,0.005,4184.9,4184.8,12.01594941]
["bitfinex","ETHUSD",1760377453824,0.005,4184.9,4184.8,33.81974541]
["bitfinex","ETHUSD",1760377454237,0.005,4184.9,4184.8,17.74930041]
["bitfinex","ETHUSD",1760377454958,0.005,4184.9,4184.8,36.96231241]
["bitfinex","ETHUSD",1760377455124,0.005,4184.9,4184.8,32.97624241]
["bitfinex","ETHUSD",1760377455326,0.005,4184.9,4184.8,30.63078041]
["bitfinex","ETHUSD",1760377455877,0.005,4184.9,4184.8,36.96231241]
["bitfinex","ETHUSD",1760377456586,0.001,4185.1,4184.8,36.96231241]
["bitfinex","ETHUSD",1760377456878,0.001,4185.6,4185.5,15.85069235]
["bitfinex","ETHUSD",1760377457036,1e-08,4186.0,4185.9,3.0225725]
["bitfinex","ETHUSD",1760377457235,0.005,4186.9,4186.6,3.02217306]
["bitfinex","ETHUSD",1760377457555,0.005,4186.9,4186.6,22.28821706]
["bitfinex","ETHUSD",1760377457933,0.005,4186.9,4186.6,2.3716]
["bitfinex","ETHUSD",1760377458157,0.005,4186.9,4186.6,1.92]
["bitfinex","ETHUSD",1760377458364,0.005,4186.9,4186.6,4.75]
["bitfinex","ETHUSD",1760377458863,0.005,4186.9,4186.6,4.852189]
["bitfinex","ETHUSD",1760377459051,2.38867513,4186.5,4186.2,2.829]
["bitfinex","ETHUSD",1760377459252,2.38857688,4186.6,4185.8,2.3716]
["bitfinex","ETHUSD",1760377459456,0.2292,4186.9,4186.1,1.92]
["bitfinex","ETHUSD",1760377459660,0.2292,4186.9,4186.3,4.961605]
["bitfinex","ETHUSD",1760377459836,0.005,4186.9,4186.3,4.961605]
["bitfinex","ETHUSD",1760377460187,0.005,4186.9,4186.1,2.829]
["bitfinex","ETHUSD",1760377460462,2.39341323,4186.9,4186.2,3.956502]
["bitfinex","ETHUSD",1760377460863,2.39341323,4186.9,4186.2,2.495816]
["bitfinex","ETHUSD",1760377460864,2.38847695,4186.8,4186.2,2.495816]
["bitfinex","ETHUSD",1760377461166,2.39341648,4186.9,4186.2,3.641936]
["bitfinex","ETHUSD",1760377461761,2.39341648,4186.9,4186.1,5.21684563]
["bitfinex","ETHUSD",1760377461762,2.39341648,4186.9,4186.5,0.1192]
["bitfinex","ETHUSD",1760377462156,2.38847759,4186.8,4186.5,0.1192]
["bitfinex","ETHUSD",1760377463132,0.005,4186.9,4186.5,0.1192]
["bitfinex","ETHUSD",1760377463466,0.005,4186.9,4186.0,0.4516]
["bitfinex","ETHUSD",1760377463467,0.001,4187.2,4186.8,2.5536]
["bitfinex","ETHUSD",1760377463668,0.001,4187.2,4187.1,46.07137937]
["bitfinex","ETHUSD",1760377463869,0.001,4187.2,4187.1,48.89837937]
["bitfinex","ETHUSD",1760377464045,0.001,4187.6,4187.5,3.0216597]
["bitfinex","ETHUSD",1760377464374,0.001,4187.6,4187.5,26.7338287]
["bitfinex","ETHUSD",1760377464670,0.001,4187.6,4187.5,28.14006394]
["bitfinex","ETHUSD",1760377465233,0.001,4187.6,4187.5,8.46611994]
["bitfinex","ETHUSD",1760377465442,0.001,4187.6,4187.5,8.161709]
["bitfinex","ETHUSD",1760377465646,0.001,4187.6,4187.5,11.0013687]
["bitfinex","ETHUSD",1760377465882,0.001,4187.6,4187.5,7.326909]
["bitfinex","ETHUSD",1760377466080,0.001,4187.6,4187.5,3.9102]
["bitfinex","ETHUSD",1760377466281,0.001,4187.6,4187.5,8.8637437]
["bitfinex","ETHUSD",1760377466484,0.001,4187.6,4187.5,20.41487093]
["bitfinex","ETHUSD",1760377466648,0.001,4187.6,4187.5,18.90287093]
["bitfinex","ETHUSD",1760377467283,0.001,4187.6,4187.5,17.58592793]
["bitfinex","ETHUSD",1760377467480,0.001,4187.6,4187.5,9.53545093]
["bitfinex","ETHUSD",1760377467785,0.001,4187.6,4187.5,14.94499493]
["bitfinex","ETHUSD",1760377468195,0.001,4187.6,4187.5,13.93112293]
["bitfinex","ETHUSD",1760377468549,0.001,4187.6,4187.5,33.27171393]
["bitfinex","ETHUSD",1760377468750,0.001,4187.6,4187.5,32.01484193]
["bitfinex","ETHUSD",1760377469662,0.001,4187.6,4187.5,39.53545093]
["bitfinex","ETHUSD",1760377469968,0.001,4187.6,4187.5,38.19553993]
["bitfinex","ETHUSD",1760377470165,0.001,4187.6,4187.5,37.96329193]
["bitfinex","ETHUSD",1760377470397,0.001,4187.6,4187.5,33.37648493]
["bitfinex","ETHUSD",1760377470693,0.001,4187.6,4187.5,39.53545093]
["bitfinex","ETHUSD",1760377471391,0.001,4187.6,4187.5,23.54237493]
["bitfinex","ETHUSD",1760377471693,0.001,4187.6,4187.5,34.18853293]
["bitfinex","ETHUSD",1760377471876,0.001,4187.6,4187.5,33.78153293]
["bitfinex","ETHUSD",1760377472183,0.001,4187.6,4187.5,33.70128193]
["bitfinex","ETHUSD",1760377472393,0.001,4187.6,4187.5,21.25835493]
["bitfinex","ETHUSD",1760377472559,0.005,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1760377472892,0.005,4187.9,4187.8,11.06874271]
["bitfinex","ETHUSD",1760377473095,0.005,4187.9,4187.8,8.21208862]
["bitfinex","ETHUSD",1760377473280,0.005,4187.9,4187.8,32.63764362]
["bitfinex","ETHUSD",1760377473486,0.005,4187.9,4187.8,17.01105762]
["bitfinex","ETHUSD",1760377473680,0.005,4187.9,4187.8,8.33128862]
["bitfinex","ETHUSD",1760377473885,0.005,4187.9,4187.8,34.69135162]
["bitfinex","ETHUSD",1760377474097,0.005,4187.9,4187.8,34.0274477]
["bitfinex","ETHUSD",1760377474785,0.005,4187.9,4187.8,33.6037787]
["bitfinex","ETHUSD",1760377474993,0.005,4187.9,4187.8,11.21670962]
["bitfinex","ETHUSD",1760377475176,0.005,4187.9,4187.8,5.4918]
["bitfinex","ETHUSD",1760377475363,0.005,4187.9,4187.8,10.35073362]
["bitfinex","ETHUSD",1760377475563,0.006,4187.9,4187.8,10.35073362]
["bitfinex","ETHUSD",1760377475964,0.006,4187.9,4187.8,36.94181362]
["bitfinex","ETHUSD",1760377476193,0.006,4187.9,4187.8,28.57791362]
["bitfinex","ETHUSD",1760377476720,0.006,4187.9,4187.8,26.38062662]
["bitfinex","ETHUSD",1760377476903,0.006,4187.9,4187.5,1.1]
["bitfinex","ETHUSD",1760377477110,0.4107,4187.8,4186.7,4.333426]
["bitfinex","ETHUSD",1760377477260,0.006,4187.9,4186.8,2.0406026]
["bitfinex","ETHUSD",1760377477461,0.006,4187.9,4186.9,10.155225]
["bitfinex","ETHUSD",1760377477667,0.006,4187.9,4187.1,6.155249]
["bitfinex","ETHUSD",1760377477668,2.38793062,4187.8,4187.1,6.155249]
["bitfinex","ETHUSD",1760377477899,2.38789029,4187.8,4187.1,6.155249]
["bitfinex","ETHUSD",1760377478104,0.006,4187.9,4187.3,7.588856]
["bitfinex","ETHUSD",1760377478305,0.006,4187.9,4187.6,4.90742]
["bitfinex","ETHUSD",1760377478604,0.006,4187.9,4187.6,5.999669]
["bitfinex","ETHUSD",1760377478980,0.006,4187.9,4187.6,2.379448]
["bitfinex","ETHUSD",1760377479183,0.006,4187.9,4187.6,3.426571]
["bitfinex","ETHUSD",1760377479403,0.006,4187.9,4187.6,2.668171]
["bitfinex","ETHUSD",1760377479971,0.006,4187.9,4187.6,2.284918]
["bitfinex","ETHUSD",1760377480174,0.006,4187.9,4187.5,2.817]
["bitfinex","ETHUSD",1760377480507,0.006,4187.9,4187.5,3.054792]
["bitfinex","ETHUSD",1760377480713,0.006,4187.9,4187.5,2.3880597]
["bitfinex","ETHUSD",1760377481008,0.006,4187.9,4187.6,2.38799806]
["bitfinex","ETHUSD",1760377481312,0.006,4187.9,4187.7,2.979355]
["bitfinex","ETHUSD",1760377481682,0.006,4187.9,4187.7,2.38789917]
["bitfinex","ETHUSD",1760377481877,0.006,4187.9,4187.6,2.38798539]
["bitfinex","ETHUSD",1760377482105,0.006,4187.9,4187.8,23.18316562]
["bitfinex","ETHUSD",1760377482282,0.006,4187.9,4187.8,10.42871862]
["bitfinex","ETHUSD",1760377482487,0.006,4187.9,4187.8,14.40248691]
["bitfinex","ETHUSD",1760377482802,0.006,4187.9,4187.8,15.50248691]
["bitfinex","ETHUSD",1760377483109,0.006,4187.9,4187.8,38.09525691]
["bitfinex","ETHUSD",1760377483473,0.006,4187.9,4187.8,28.77928791]
["bitfinex","ETHUSD",1760377484110,0.006,4187.9,4187.8,8.09525691]
["bitfinex","ETHUSD",1760377484271,0.006,4187.9,4187.8,21.28447691]
["bitfinex","ETHUSD",1760377484907,0.001,4188.4,4188.3,4.30760356]
["bitfinex","ETHUSD",1760377485092,0.001,4188.4,4188.3,16.30689782]
["bitfinex","ETHUSD",1760377485293,0.001,4188.4,4188.3,11.04706982]
["bitfinex","ETHUSD",1760377485495,0.001,4188.4,4188.3,1.92]
["bitfinex","ETHUSD",1760377485694,0.001,4188.4,4188.3,2.812]
["bitfinex","ETHUSD",1760377486276,0.001,4188.4,4187.9,2.1571]
["bitfinex","ETHUSD",1760377486507,0.001,4188.4,4188.0,2.814]
["bitfinex","ETHUSD",1760377486684,0.4447,4188.3,4187.8,1.1]
["bitfinex","ETHUSD",1760377486889,2.38769981,4188.2,4187.8,0.1192]
["bitfinex","ETHUSD",1760377487326,2.38771897,4188.1,4187.8,0.1192]
["bitfinex","ETHUSD",1760377487508,2.83236921,4188.2,4187.8,0.1192]
["bitfinex","ETHUSD",1760377487827,2.38766921,4188.2,4187.8,0.1192]
["bitfinex","ETHUSD",1760377487991,2.38761932,4188.3,4187.8,0.1192]
["bitfinex","ETHUSD",1760377488331,2.38766388,4188.2,4187.8,0.1192]
["bitfinex","ETHUSD",1760377488775,2.38783161,4187.9,4187.8,0.1192]
["bitfinex","ETHUSD",1760377488976,0.062,4187.9,4187.4,0.1192]
["bitfinex","ETHUSD",1760377489179,2.44983883,4187.9,4187.4,0.1192]
["bitfinex","ETHUSD",1760377489380,2.3879612,4187.7,4187.4,0.1192]
["bitfinex","ETHUSD",1760377489583,0.4409,4187.8,4187.4,0.1192]
["bitfinex","ETHUSD",1760377489823,0.4409,4187.7,4186.3,0.2251]
["bitfinex","ETHUSD",1760377490006,2.38800267,4187.6,4186.9,0.1192]
["bitfinex","ETHUSD",1760377490208,2.38818731,4187.3,4186.9,0.1192]
["bitfinex","ETHUSD",1760377490593,2.38823353,4187.2,4186.9,0.1192]
["bitfinex","ETHUSD",1760377490798,2.38818972,4187.3,4186.9,0.1192]
["bitfinex","ETHUSD",1760377491826,2.9302,4187.8,4186.9,0.1192]
["bitfinex","ETHUSD",1760377491984,2.38805462,4187.6,4187.0,0.4585]
["bitfinex","ETHUSD",1760377492187,5.31808937,4187.8,4186.9,0.1192]
["bitfinex","ETHUSD",1760377492188,2.38795243,4187.7,4186.9,0.1192]
["bitfinex","ETHUSD",1760377492488,2.38807613,4187.5,4186.9,0.1192]
["bitfinex","ETHUSD",1760377492898,0.1192,4187.8,4187.0,11.558236]
["bitfinex","ETHUSD",1760377493105,2.38796414,4187.7,4187.1,0.2251]
["bitfinex","ETHUSD",1760377493317,2.38802931,4187.6,4187.1,0.2251]
["bitfinex","ETHUSD",1760377494215,2.38802931,4187.6,4187.0,0.002]
["bitfinex","ETHUSD",1760377494584,0.1192,4187.8,4187.0,0.002]
["bitfinex","ETHUSD",1760377494815,0.001,4187.9,4187.5,0.1192]
["bitfinex","ETHUSD",1760377495035,2.38884251,4187.9,4187.5,0.1192]
["bitfinex","ETHUSD",1760377495825,0.001,4187.9,4187.5,0.1192]
["bitfinex","ETHUSD",1760377496152,0.2851,4187.8,4187.5,0.1192]
["bitfinex","ETHUSD",1760377497251,2.38798366,4187.7,4187.5,0.1192]
["bitfinex","ETHUSD",1760377497407,2.67308366,4187.7,4187.5,0.1192]
["bitfinex","ETHUSD",1760377497604,2.38800267,4187.6,4187.5,0.1192]
["bitfinex","ETHUSD",1760377497852,0.2851,4187.6,4187.0,0.002]
["bitfinex","ETHUSD",1760377498155,0.001,4187.9,4187.1,0.2251]
["bitfinex","ETHUSD",1760377498353,2.806,4187.7,4187.1,0.2251]
["bitfinex","ETHUSD",1760377498504,5.19394981,4187.7,4187.1,0.2251]
["bitfinex","ETHUSD",1760377499132,2.38794981,4187.7,4187.1,0.2251]
["bitfinex","ETHUSD",1760377500055,2.806,4187.9,4187.1,0.6630138]
["bitfinex","ETHUSD",1760377500257,0.001,4187.9,4187.3,6.799807]
["bitfinex","ETHUSD",1760377500408,0.001,4187.9,4187.5,10.039671]
["bitfinex","ETHUSD",1760377500613,0.001,4187.9,4187.4,14.81503105]
["bitfinex","ETHUSD",1760377500867,0.001,4187.9,4187.3,2.38813876]
["bitfinex","ETHUSD",1760377501150,0.001,4187.9,4187.5,9.164378]
["bitfinex","ETHUSD",1760377501452,0.001,4187.9,4187.6,2.805]
["bitfinex","ETHUSD",1760377501641,0.001,4187.9,4187.3,4.783573]
["bitfinex","ETHUSD",1760377501815,0.001,4187.9,4187.2,1.92]
["bitfinex","ETHUSD",1760377501816,0.001,4187.9,4187.7,2.3879416]
["bitfinex","ETHUSD",1760377502013,0.001,4187.9,4187.8,3.22965]
["bitfinex","ETHUSD",1760377502217,0.001,4187.9,4187.8,4.654254]
["bitfinex","ETHUSD",1760377502413,0.001,4187.9,4187.8,5.40234503]
["bitfinex","ETHUSD",1760377502614,0.001,4187.9,4187.8,5.86084503]
["bitfinex","ETHUSD",1760377502815,0.001,4187.9,4187.8,4.17848103]
["bitfinex","ETHUSD",1760377503025,0.001,4187.9,4187.4,2.84661673]
["bitfinex","ETHUSD",1760377503230,0.001,4187.9,4187.5,2.38804606]
["bitfinex","ETHUSD",1760377503530,0.001,4187.9,4187.7,4.638571]
["bitfinex","ETHUSD",1760377504652,0.001,4187.9,4187.7,5.097071]
["bitfinex","ETHUSD",1760377504960,0.001,4187.9,4187.8,8.628958]
["bitfinex","ETHUSD",1760377505323,0.001,4187.9,4187.6,7.391488]
["bitfinex","ETHUSD",1760377505531,0.001,4187.9,4187.4,3.422493]
["bitfinex","ETHUSD",1760377505757,0.001,4187.9,4187.4,2.3881041]
["bitfinex","ETHUSD",1760377505963,0.001,4187.9,4187.6,7.555765]
["bitfinex","ETHUSD",1760377506163,0.001,4187.9,4187.5,0.4585]
["bitfinex","ETHUSD",1760377506468,2.38788862,4187.8,4187.3,2.324539]
["bitfinex","ETHUSD",1760377506669,0.001,4187.9,4187.4,15.6991]
["bitfinex","ETHUSD",1760377507358,0.001,4187.9,4187.3,24.0641]
["bitfinex","ETHUSD",1760377507553,0.001,4187.9,4187.0,2.804]
["bitfinex","ETHUSD",1760377507554,0.2296,4187.4,4187.0,0.002]
["bitfinex","ETHUSD",1760377507766,2.38828783,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1760377508267,2.66328783,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1760377508642,2.38828783,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1760377510561,2.66328783,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1760377510766,3.48341443,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1760377511464,0.1192,4187.2,4187.0,0.002]
["bitfinex","ETHUSD",1760377511661,1.488,4187.5,4187.0,0.5673]
["bitfinex","ETHUSD",1760377511982,2.38806528,4187.5,4187.0,0.1212]
["bitfinex","ETHUSD",1760377512479,2.798,4187.6,4187.0,0.1212]
["bitfinex","ETHUSD",1760377512480,2.798,4187.6,4187.0,2.50954298]
["bitfinex","ETHUSD",1760377512781,5.18601798,4187.6,4187.0,0.1212]
["bitfinex","ETHUSD",1760377513184,0.001,4187.9,4187.1,12.410608]
["bitfinex","ETHUSD",1760377513393,0.001,4187.9,4187.7,5.533608]
["bitfinex","ETHUSD",1760377513578,0.001,4187.9,4187.6,0.1192]
["bitfinex","ETHUSD",1760377514580,0.2296,4187.7,4187.0,0.002]
["bitfinex","ETHUSD",1760377514767,2.38825733,4187.2,4187.0,0.002]
["bitfinex","ETHUSD",1760377514976,2.66300267,4187.6,4187.0,0.002]
["bitfinex","ETHUSD",1760377515497,2.38823545,4187.2,4187.0,0.002]
["bitfinex","ETHUSD",1760377515699,2.38813072,4187.4,4187.0,0.002]
["bitfinex","ETHUSD",1760377515900,2.66328783,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1760377520886,0.2296,4187.7,4187.0,0.002]
["bitfinex","ETHUSD",1760377521098,5.18400267,4187.6,4187.0,0.002]
["bitfinex","ETHUSD",1760377521294,0.001,4187.9,4187.1,2.5896]
["bitfinex","ETHUSD",1760377521483,2.795,4187.8,4187.3,12.7135226]
["bitfinex","ETHUSD",1760377521689,2.795,4187.8,4187.4,8.498095]
["bitfinex","ETHUSD",1760377521998,2.795,4187.8,4187.4,7.303095]
["bitfinex","ETHUSD",1760377522375,2.795,4187.8,4187.3,3.24477]
["bitfinex","ETHUSD",1760377522573,2.795,4187.8,4187.3,2.45117]
["bitfinex","ETHUSD",1760377522882,2.795,4187.8,4187.0,0.002]
["bitfinex","ETHUSD",1760377522883,2.3882177,4187.3,4187.0,0.002]
["bitfinex","ETHUSD",1760377523059,2.796,4187.3,4187.0,0.002]
["bitfinex","ETHUSD",1760377523586,2.796,4187.7,4187.0,2.39029728]
["bitfinex","ETHUSD",1760377523785,2.796,4187.7,4187.1,4.79253]
["bitfinex","ETHUSD",1760377523985,2.38802317,4187.6,4187.0,0.002]
["bitfinex","ETHUSD",1760377524193,2.796,4187.7,4187.0,0.002]
["bitfinex","ETHUSD",1760377524194,2.38810051,4187.5,4187.0,0.002]
["bitfinex","ETHUSD",1760377524375,2.38821456,4187.3,4187.0,0.002]
["bitfinex","ETHUSD",1760377524568,2.38828783,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1760377524791,2.66323606,4187.2,4187.0,0.002]
["bitfinex","ETHUSD",1760377525373,2.66328783,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1760377525763,3.45985651,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1760377526962,4.09345651,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1760377527921,6.01345651,4187.1,4187.0,0.002]
["bitfinex","ETHUSD",1760377528066,2.38857306,4186.6,4186.5,1e-08]
["bitfinex","ETHUSD",1760377528261,5.81517306,4186.6,4186.5,1e-08]
["bitfinex","ETHUSD",1760377528493,8.04598752,4186.6,4186.5,1e-08]
["bitfinex","ETHUSD",1760377529770,3.33298752,4186.6,4186.5,1e-08]
["bitfinex","ETHUSD",1760377530078,5.45507306,4186.6,4186.5,1e-08]
["bitfinex","ETHUSD",1760377532105,2.66307306,4186.6,4186.5,1e-08]
["bitfinex","ETHUSD",1760377532271,5.45407306,4186.6,4186.5,1e-08]
["bitfinex","ETHUSD",1760377532604,0.223,4186.7,4186.5,1e-08]
["bitfinex","ETHUSD",1760377532779,2.791,4186.6,4186.5,1e-08]
["bitfinex","ETHUSD",1760377532975,0.223,4186.7,4186.5,1e-08]
["bitfinex","ETHUSD",1760377533185,2.791,4186.6,4186.5,1e-08]
["bitfinex","ETHUSD",1760377533582,0.223,4186.7,4186.5,1e-08]
["bitfinex","ETHUSD",1760377533784,2.38804883,4187.6,4186.5,1e-08]
["bitfinex","ETHUSD",1760377533785,0.224,4187.8,4186.6,20.455243]
["bitfinex","ETHUSD",1760377534084,0.564,4187.7,4186.8,2.821776]
["bitfinex","ETHUSD",1760377534406,0.273,4187.6,4186.8,2.38843803]
["bitfinex","ETHUSD",1760377534609,0.273,4187.6,4186.5,2.38860517]
["bitfinex","ETHUSD",1760377534610,0.273,4187.6,4186.5,1e-08]
["bitfinex","ETHUSD",1760377534798,2.38833924,4187.1,4186.5,1e-08]
["bitfinex","ETHUSD",1760377535109,2.791,4187.0,4186.5,1e-08]
["bitfinex","ETHUSD",1760377535274,0.273,4187.6,4186.5,1e-08]
["bitfinex","ETHUSD",1760377535275,0.2255,4187.9,4186.5,6.24585309]
["bitfinex","ETHUSD",1760377535477,0.565,4187.8,4187.1,2.38824564]
["bitfinex","ETHUSD",1760377535680,2.95290705,4187.8,4187.1,2.38824564]
["bitfinex","ETHUSD",1760377535894,2.79,4187.7,4187.1,2.38824564]
["bitfinex","ETHUSD",1760377536109,2.79,4187.7,4187.0,2.38833403]
["bitfinex","ETHUSD",1760377536495,2.79,4187.7,4187.1,4.67247042]
["bitfinex","ETHUSD",1760377536697,2.79,4187.7,4187.2,2.38821697]
["bitfinex","ETHUSD",1760377537107,2.9092,4187.7,4187.3,2.5402]
["bitfinex","ETHUSD",1760377537410,2.9092,4187.7,4187.3,2.51555178]
["bitfinex","ETHUSD",1760377537606,2.791,4187.9,4187.6,2.38800006]
["bitfinex","ETHUSD",1760377537774,0.444,4187.8,4187.4,0.1192]
["bitfinex","ETHUSD",1760377537977,0.5632,4187.7,4187.0,0.1192]
["bitfinex","ETHUSD",1760377538176,0.5632,4187.7,4187.1,13.50854435]
["bitfinex","ETHUSD",1760377538377,0.1192,4187.7,4187.2,0.2243]
["bitfinex","ETHUSD",1760377538576,0.683,4187.8,4187.4,2.50730369]
["bitfinex","ETHUSD",1760377538803,0.001,4187.9,4187.4,2.50730369]
["bitfinex","ETHUSD",1760377538804,0.001,4187.9,4187.4,0.1192]
["bitfinex","ETHUSD",1760377538999,0.001,4187.9,4187.5,2.38801454]
["bitfinex","ETHUSD",1760377539197,0.001,4187.9,4187.4,0.1192]
["bitfinex","ETHUSD",1760377539407,0.001,4187.9,4187.5,2.3880597]
["bitfinex","ETHUSD",1760377539605,0.001,4187.9,4187.6,2.38799475]
["bitfinex","ETHUSD",1760377539802,0.001,4187.9,4187.7,2.38793036]
["bitfinex","ETHUSD",1760377540011,0.001,4187.9,4187.6,2.38800267]
["bitfinex","ETHUSD",1760377540214,0.001,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1760377540385,0.001,4187.9,4187.8,9.01605562]
["bitfinex","ETHUSD",1760377540796,0.001,4187.9,4187.8,4.76315662]
["bitfinex","ETHUSD",1760377541690,3.374,4187.9,4186.6,10.004743]
["bitfinex","ETHUSD",1760377541928,3.374,4187.9,4186.9,4.30840192]
["bitfinex","ETHUSD",1760377542118,3.374,4187.9,4186.8,4.30845896]
["bitfinex","ETHUSD",1760377542298,2.38795002,4187.7,4187.0,1.92]
["bitfinex","ETHUSD",1760377542532,3.9501726,4187.9,4186.9,8.609735]
["bitfinex","ETHUSD",1760377542533,0.4488,4187.8,4186.9,1.92]
["bitfinex","ETHUSD",1760377542731,2.38799254,4187.7,4186.6,2.38857306]
["bitfinex","ETHUSD",1760377543041,2.789,4187.7,4187.1,2.38824584]
["bitfinex","ETHUSD",1760377543204,0.7091726,4187.9,4187.2,9.274614]
["bitfinex","ETHUSD",1760377543205,0.133,4187.9,4187.2,9.274614]
["bitfinex","ETHUSD",1760377543403,0.001,4187.9,4187.7,2.38789033]
["bitfinex","ETHUSD",1760377543607,0.001,4187.9,4187.8,2.643317]
["bitfinex","ETHUSD",1760377543832,0.001,4187.9,4187.8,5.03120562]
["bitfinex","ETHUSD",1760377544394,0.001,4187.9,4187.8,27.62034562]
["bitfinex","ETHUSD",1760377544618,0.001,4187.9,4187.8,30.0803097]
["bitfinex","ETHUSD",1760377545204,0.001,4187.9,4187.8,17.2259237]
["bitfinex","ETHUSD",1760377545537,0.001,4187.9,4187.8,22.1652347]
["bitfinex","ETHUSD",1760377545736,0.001,4187.9,4187.8,5.89769062]
["bitfinex","ETHUSD",1760377546452,0.001,4187.9,4187.8,20.65175062]
["bitfinex","ETHUSD",1760377546617,0.001,4188.4,4187.9,4.94143161]
["bitfinex","ETHUSD",1760377546806,0.001,4188.4,4188.3,33.02035016]
["bitfinex","ETHUSD",1760377547010,0.001,4188.4,4188.3,40.0280318]
["bitfinex","ETHUSD",1760377547508,0.001,4188.4,4188.3,44.3210958]
["bitfinex","ETHUSD",1760377548037,0.001,4188.4,4188.3,43.3998508]
["bitfinex","ETHUSD",1760377548544,0.001,4188.4,4188.3,52.1872258]
["bitfinex","ETHUSD",1760377548846,0.001,4188.4,4188.3,51.6703478]
["bitfinex","ETHUSD",1760377549042,0.001,4188.4,4188.3,51.1563478]
["bitfinex","ETHUSD",1760377549245,0.001,4188.4,4188.3,42.7493038]
["bitfinex","ETHUSD",1760377549741,0.001,4188.4,4188.3,52.1872258]
["bitfinex","ETHUSD",1760377550542,0.001,4188.4,4188.3,44.8384018]
["bitfinex","ETHUSD",1760377551261,0.005,4188.9,4188.3,44.8384018]
["bitfinex","ETHUSD",1760377551262,0.005,4188.9,4188.3,42.45079824]
["bitfinex","ETHUSD",1760377551408,0.005,4188.9,4188.6,2.5536]
["bitfinex","ETHUSD",1760377551754,0.005,4188.9,4188.8,34.42651856]
["bitfinex","ETHUSD",1760377552112,0.005,4188.9,4188.8,34.88011856]
["bitfinex","ETHUSD",1760377552543,0.005,4188.9,4188.8,4.88011856]
["bitfinex","ETHUSD",1760377552747,0.005,4188.9,4188.8,34.88011856]
["bitfinex","ETHUSD",1760377553052,0.005,4188.9,4188.8,37.34008264]
["bitfinex","ETHUSD",1760377553350,0.005,4189.9,4189.1,2.38710273]
["bitfinex","ETHUSD",1760377553551,0.005,4189.9,4189.8,10.57682477]
["bitfinex","ETHUSD",1760377553764,0.005,4189.9,4189.8,7.522839]
["bitfinex","ETHUSD",1760377553920,0.005,4189.9,4189.8,2.788]
["bitfinex","ETHUSD",1760377554259,0.005,4189.9,4189.0,0.4536]
["bitfinex","ETHUSD",1760377554260,2.38679488,4189.8,4189.3,1.92]
["bitfinex","ETHUSD",1760377554662,2.38679488,4189.8,4188.8,2.788]
["bitfinex","ETHUSD",1760377554663,2.38692721,4189.5,4188.8,2.788]
["bitfinex","ETHUSD",1760377554957,2.38709476,4189.2,4188.4,3.630198]
["bitfinex","ETHUSD",1760377555158,2.38709827,4189.2,4188.4,5.801484]
["bitfinex","ETHUSD",1760377555314,2.38716116,4189.1,4188.5,1.92]
["bitfinex","ETHUSD",1760377555513,2.38716116,4189.1,4188.4,1.92]
["bitfinex","ETHUSD",1760377555720,2.38709535,4189.2,4188.6,1.92]
["bitfinex","ETHUSD",1760377556174,2.38716589,4189.1,4188.6,1.92]
["bitfinex","ETHUSD",1760377556333,2.38716589,4189.1,4188.4,1.92]
["bitfinex","ETHUSD",1760377556522,2.38710183,4189.2,4188.4,2.38752511]
["bitfinex","ETHUSD",1760377556723,2.76139038,4189.4,4188.6,5.069949]
["bitfinex","ETHUSD",1760377556724,2.38704067,4189.3,4188.6,5.069949]
["bitfinex","ETHUSD",1760377556950,0.1412,4189.9,4188.4,2.93610739]
["bitfinex","ETHUSD",1760377557162,0.005,4189.9,4188.9,30.0]
["bitfinex","ETHUSD",1760377557322,0.005,4189.9,4188.4,1.01610739]
["bitfinex","ETHUSD",1760377557526,0.005,4189.9,4188.7,2.27692]
["bitfinex","ETHUSD",1760377557527,2.38680573,4189.7,4188.7,2.27692]
["bitfinex","ETHUSD",1760377557724,2.38680573,4189.7,4188.8,4.708]
["bitfinex","ETHUSD",1760377557942,2.38687914,4189.6,4188.8,1.92]
["bitfinex","ETHUSD",1760377558155,0.5107,4189.8,4188.9,2.32895]
["bitfinex","ETHUSD",1760377558156,2.38682033,4189.7,4188.9,2.32895]
["bitfinex","ETHUSD",1760377558355,2.38682033,4189.7,4189.0,15.058791]
["bitfinex","ETHUSD",1760377558557,0.005,4189.9,4189.1,5.621848]
["bitfinex","ETHUSD",1760377558851,2.3867748,4189.8,4189.1,0.4536]
["bitfinex","ETHUSD",1760377559054,2.38686379,4189.6,4189.0,3.68533396]
["bitfinex","ETHUSD",1760377559218,2.38698925,4189.4,4188.8,1.92]
["bitfinex","ETHUSD",1760377559737,2.75443207,4189.5,4188.8,1.92]
["bitfinex","ETHUSD",1760377559946,0.2148,4188.9,4188.3,2.788]
["bitfinex","ETHUSD",1760377560152,0.5884,4188.9,4187.6,0.2347]
["bitfinex","ETHUSD",1760377560322,0.5884,4188.9,4187.9,6.505338]
["bitfinex","ETHUSD",1760377560653,2.3873251,4188.8,4188.0,5.06996982]
["bitfinex","ETHUSD",1760377560862,2.3873251,4188.8,4188.1,4.542385]
["bitfinex","ETHUSD",1760377561158,2.60207502,4188.9,4188.2,4.329142]
["bitfinex","ETHUSD",1760377561355,0.3736,4189.3,4188.2,4.329142]
["bitfinex","ETHUSD",1760377561534,2.3862541,4190.7,4188.3,15.495132]
["bitfinex","ETHUSD",1760377561535,2.86597644,4189.5,4188.3,15.495132]
["bitfinex","ETHUSD",1760377561730,0.5218,4189.9,4188.5,10.349918]
["bitfinex","ETHUSD",1760377561955,2.38683876,4189.7,4188.7,4.30736336]
["bitfinex","ETHUSD",1760377562155,2.38683876,4189.7,4188.9,2.38726157]
["bitfinex","ETHUSD",1760377562358,2.788,4189.8,4189.0,2.116843]
["bitfinex","ETHUSD",1760377562531,2.788,4189.8,4188.9,2.38726157]
["bitfinex","ETHUSD",1760377562532,2.38682017,4189.7,4188.8,2.966143]
["bitfinex","ETHUSD",1760377562864,2.38687199,4189.6,4189.0,4.644143]
["bitfinex","ETHUSD",1760377563067,2.788,4189.8,4189.1,6.025943]
["bitfinex","ETHUSD",1760377563246,0.1482,4189.9,4189.0,3.52107155]
["bitfinex","ETHUSD",1760377563247,2.793,4189.9,4189.0,5.806043]
["bitfinex","ETHUSD",1760377563424,0.089,4189.8,4189.4,0.1192]
["bitfinex","ETHUSD",1760377563628,0.089,4189.8,4188.2,0.6336]
["bitfinex","ETHUSD",1760377563629,0.4272,4189.7,4189.1,0.1192]
["bitfinex","ETHUSD",1760377563962,0.34284,4189.6,4188.3,0.002]
["bitfinex","ETHUSD",1760377564161,0.1192,4188.8,4188.3,0.002]
["bitfinex","ETHUSD",1760377564464,2.72154655,4188.4,4188.3,0.002]
["bitfinex","ETHUSD",1760377564628,3.14874655,4188.4,4188.3,0.002]
["bitfinex","ETHUSD",1760377565165,3.98116829,4188.4,4188.3,0.002]
["bitfinex","ETHUSD",1760377565530,6.53476829,4188.4,4188.3,0.002]
["bitfinex","ETHUSD",1760377565745,2.38800267,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1760377566100,0.1385,4187.7,4187.5,1e-08]
["bitfinex","ETHUSD",1760377566245,5.17600267,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1760377566553,5.94624198,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1760377566751,0.2148,4188.4,4187.5,1e-08]
["bitfinex","ETHUSD",1760377567050,2.38779274,4188.0,4187.5,1e-08]
["bitfinex","ETHUSD",1760377567253,2.691,4188.3,4187.5,1e-08]
["bitfinex","ETHUSD",1760377567478,2.38800267,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1760377567643,5.17600267,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1760377567845,6.3960418,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1760377568341,1.22003913,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1760377568551,3.2095,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1760377568737,5.59750267,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1760377569341,2.80950267,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1760377569540,0.4215,4188.3,4187.5,1e-08]
["bitfinex","ETHUSD",1760377569745,0.4215,4187.9,4187.5,1e-08]
["bitfinex","ETHUSD",1760377569975,0.6363,4188.4,4187.5,1e-08]
["bitfinex","ETHUSD",1760377570283,2.788,4188.4,4187.7,5.622521]
["bitfinex","ETHUSD",1760377570602,2.788,4188.4,4187.7,2.3879453]
["bitfinex","ETHUSD",1760377570750,2.788,4188.4,4187.8,2.38783518]
["bitfinex","ETHUSD",1760377570949,2.788,4188.4,4187.9,2.38782065]
["bitfinex","ETHUSD",1760377571182,0.1414,4189.1,4188.0,23.647393]
["bitfinex","ETHUSD",1760377571371,2.788,4188.6,4188.1,2.116447]
["bitfinex","ETHUSD",1760377571572,0.6335,4188.5,4187.7,4.484027]
["bitfinex","ETHUSD",1760377571748,0.2177,4188.5,4187.7,7.242997]
["bitfinex","ETHUSD",1760377572075,0.2177,4188.5,4187.5,6.13671201]
["bitfinex","ETHUSD",1760377572076,0.4158,4188.4,4187.5,6.13671201]
["bitfinex","ETHUSD",1760377572281,2.38776221,4188.1,4187.5,1e-08]
["bitfinex","ETHUSD",1760377572482,2.38776221,4188.1,4187.5,9.55938101]
["bitfinex","ETHUSD",1760377572685,2.788,4188.2,4187.6,8.281953]
["bitfinex","ETHUSD",1760377572870,5.17567432,4188.2,4187.6,8.281953]
["bitfinex","ETHUSD",1760377573071,5.17567432,4188.2,4187.6,6.325244]
["bitfinex","ETHUSD",1760377573072,2.38773105,4188.1,4187.6,6.325244]
["bitfinex","ETHUSD",1760377573379,5.17567584,4188.2,4187.6,6.325244]
["bitfinex","ETHUSD",1760377574574,5.17567584,4188.2,4187.6,5.84072]
["bitfinex","ETHUSD",1760377574793,2.788,4188.2,4187.6,5.32672]
["bitfinex","ETHUSD",1760377574998,2.38800267,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1760377575143,5.17600267,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1760377575343,5.59180267,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1760377576153,2.38775947,4188.1,4187.5,1e-08]
["bitfinex","ETHUSD",1760377576392,2.788,4188.2,4187.7,2.38790037]
["bitfinex","ETHUSD",1760377576689,2.788,4188.2,4187.6,2.38798873]
["bitfinex","ETHUSD",1760377576888,2.788,4188.2,4187.7,2.38793254]
["bitfinex","ETHUSD",1760377577195,2.3879935,4187.7,4187.5,1e-08]
["bitfinex","ETHUSD",1760377577362,2.38800267,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1760377577692,0.4158,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1760377578290,0.53932042,4188.2,4187.5,1e-08]
["bitfinex","ETHUSD",1760377578475,5.17866658,4188.2,4187.5,1e-08]
["bitfinex","ETHUSD",1760377578677,3.33063666,4188.2,4187.5,1e-08]
["bitfinex","ETHUSD",1760377578927,2.38800267,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1760377579204,3.33063666,4188.2,4187.5,11.34158601]
["bitfinex","ETHUSD",1760377579205,0.53963666,4188.2,4187.5,11.34158601]
["bitfinex","ETHUSD",1760377579372,2.791,4188.3,4187.5,18.45868601]
["bitfinex","ETHUSD",1760377579570,2.3864493,4190.4,4187.6,16.855225]
["bitfinex","ETHUSD",1760377579803,2.793,4188.9,4187.9,2.38783161]
["bitfinex","ETHUSD",1760377580003,2.793,4188.9,4188.1,2.38767435]
["bitfinex","ETHUSD",1760377580190,0.4168,4189.4,4188.1,10.547999]
["bitfinex","ETHUSD",1760377580191,2.38799628,4189.4,4188.1,10.547999]
["bitfinex","ETHUSD",1760377580502,0.001,4189.4,4188.9,10.892585]
["bitfinex","ETHUSD",1760377580713,2.38720027,4189.1,4188.2,2.38763912]
["bitfinex","ETHUSD",1760377580927,0.4131,4189.3,4188.2,2.38763912]
["bitfinex","ETHUSD",1760377580928,0.4131,4189.3,4188.3,3.692385]
["bitfinex","ETHUSD",1760377581203,2.38716973,4189.1,4188.5,3.685215]
["bitfinex","ETHUSD",1760377581378,2.38716973,4189.1,4188.4,4.864215]
["bitfinex","ETHUSD",1760377582012,2.38800267,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1760377582198,5.19100267,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1760377582398,7.52410267,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1760377582911,7.52310267,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1760377583217,8.51420508,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1760377583415,3.79220508,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1760377583578,6.59420508,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1760377585075,2.38800267,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1760377585476,2.38795779,4187.7,4187.5,1e-08]
["bitfinex","ETHUSD",1760377585672,0.6318,4188.5,4187.5,1e-08]
["bitfinex","ETHUSD",1760377585877,2.38758029,4188.4,4187.5,6.03544001]
["bitfinex","ETHUSD",1760377586078,2.38777814,4188.0,4187.5,1e-08]
["bitfinex","ETHUSD",1760377586291,2.38777814,4188.0,4187.5,4.74460001]
["bitfinex","ETHUSD",1760377586488,0.1192,4188.1,4187.5,3.03560001]
["bitfinex","ETHUSD",1760377586692,2.50692564,4188.1,4187.5,3.03560001]
["bitfinex","ETHUSD",1760377587089,2.38777692,4188.0,4187.5,3.03560001]
["bitfinex","ETHUSD",1760377587933,2.50692794,4188.1,4187.5,3.03560001]
["bitfinex","ETHUSD",1760377588136,2.38777872,4188.0,4187.5,2.69920001]
["bitfinex","ETHUSD",1760377588286,0.1192,4188.1,4187.5,3.22005638]
["bitfinex","ETHUSD",1760377588637,1.0712,4188.4,4187.8,5.173882]
["bitfinex","ETHUSD",1760377588837,0.1192,4188.4,4187.8,5.173882]
["bitfinex","ETHUSD",1760377589039,2.50679734,4188.4,4187.8,5.173882]
["bitfinex","ETHUSD",1760377589318,0.1192,4188.4,4187.8,5.173882]
["bitfinex","ETHUSD",1760377589483,0.1192,4188.4,4187.8,7.56175446]
["bitfinex","ETHUSD",1760377589682,0.1192,4188.4,4187.9,6.795921]
["bitfinex","ETHUSD",1760377590120,0.1192,4188.4,4187.9,4.367]
["bitfinex","ETHUSD",1760377590486,0.001,4188.5,4188.3,12.904483]
["bitfinex","ETHUSD",1760377590680,0.001,4188.5,4188.4,13.904483]
["bitfinex","ETHUSD",1760377590902,0.001,4188.5,4188.4,18.17192059]
["bitfinex","ETHUSD",1760377591115,0.001,4188.5,4188.4,18.60582059]
["bitfinex","ETHUSD",1760377591285,0.001,4188.5,4188.4,14.94315404]
["bitfinex","ETHUSD",1760377591478,0.001,4188.5,4188.4,18.33288859]
["bitfinex","ETHUSD",1760377592480,0.001,4188.5,4188.4,4.70133759]
["bitfinex","ETHUSD",1760377592820,0.001,4188.5,4188.4,32.82144655]
["bitfinex","ETHUSD",1760377593114,0.001,4188.5,4188.4,35.61744655]
["bitfinex","ETHUSD",1760377593499,0.001,4188.5,4188.4,33.2299]
["bitfinex","ETHUSD",1760377594012,0.001,4188.5,4188.4,28.94705655]
["bitfinex","ETHUSD",1760377594411,0.001,4188.5,4188.4,39.82522362]
["bitfinex","ETHUSD",1760377594610,0.001,4188.5,4188.4,51.6283777]
["bitfinex","ETHUSD",1760377595133,0.001,4188.5,4188.4,48.2290247]
["bitfinex","ETHUSD",1760377595637,0.001,4188.5,4188.4,42.2223327]
["bitfinex","ETHUSD",1760377595835,0.001,4188.5,4188.4,33.4094047]
["bitfinex","ETHUSD",1760377596534,0.001,4188.5,4188.4,21.6283777]
["bitfinex","ETHUSD",1760377596741,0.001,4188.5,4188.4,51.5091777]
["bitfinex","ETHUSD",1760377599634,0.001,4188.5,4188.4,25.51450263]
["bitfinex","ETHUSD",1760377599797,0.001,4188.5,4188.4,25.82639263]
["bitfinex","ETHUSD",1760377600198,0.001,4189.0,4188.9,3.02086157]
["bitfinex","ETHUSD",1760377600401,0.001,4189.0,4188.9,49.16905598]
["bitfinex","ETHUSD",1760377600635,0.001,4189.0,4188.9,49.5776485]
["bitfinex","ETHUSD",1760377601023,0.001,4189.0,4188.9,38.9720185]
["bitfinex","ETHUSD",1760377601638,0.001,4189.0,4188.9,49.5776485]
["bitfinex","ETHUSD",1760377603358,0.001,4189.0,4188.9,13.55604343]
["bitfinex","ETHUSD",1760377603538,0.001,4189.0,4188.9,14.18964343]
["bitfinex","ETHUSD",1760377603738,0.001,4189.0,4188.9,22.50678943]
["bitfinex","ETHUSD",1760377603929,0.001,4189.0,4188.9,21.30007443]
["bitfinex","ETHUSD",1760377604137,0.001,4189.0,4188.9,19.32882543]
["bitfinex","ETHUSD",1760377604733,0.001,4189.0,4188.9,25.72212843]
["bitfinex","ETHUSD",1760377605834,0.001,4189.0,4188.9,38.69748143]
["bitfinex","ETHUSD",1760377606328,0.001,4189.0,4188.9,25.95034843]
["bitfinex","ETHUSD",1760377606534,0.001,4189.0,4188.9,21.40049643]
["bitfinex","ETHUSD",1760377606731,0.001,4189.0,4188.9,33.45657243]
["bitfinex","ETHUSD",1760377607059,0.001,4189.0,4188.9,29.30063443]
["bitfinex","ETHUSD",1760377607420,0.001,4189.0,4188.9,21.84977543]
["bitfinex","ETHUSD",1760377607963,0.001,4189.0,4188.9,25.64638543]
["bitfinex","ETHUSD",1760377608326,0.001,4189.0,4188.9,25.23557143]
["bitfinex","ETHUSD",1760377608729,0.001,4189.0,4188.9,24.73244943]
["bitfinex","ETHUSD",1760377609027,0.001,4189.0,4188.9,33.67451343]
["bitfinex","ETHUSD",1760377609930,0.001,4189.0,4188.9,38.81668143]
["bitfinex","ETHUSD",1760377611335,0.001,4189.0,4188.9,5.39508143]
["bitfinex","ETHUSD",1760377611666,0.001,4189.0,4188.9,18.17883357]
["bitfinex","ETHUSD",1760377611854,0.001,4189.0,4188.9,7.56646157]
["bitfinex","ETHUSD",1760377612055,0.001,4189.0,4188.9,4.707]
["bitfinex","ETHUSD",1760377612362,0.001,4189.0,4188.9,11.79187957]
["bitfinex","ETHUSD",1760377612960,0.001,4189.0,4188.9,17.99189057]
["bitfinex","ETHUSD",1760377613165,0.001,4189.0,4188.9,6.798191]
["bitfinex","ETHUSD",1760377613366,0.001,4189.0,4188.9,9.65765257]
["bitfinex","ETHUSD",1760377614062,0.001,4189.0,4188.9,11.415341]
["bitfinex","ETHUSD",1760377614365,0.001,4189.0,4188.9,15.71790857]
["bitfinex","ETHUSD",1760377614572,0.001,4189.0,4188.9,16.19010857]
["bitfinex","ETHUSD",1760377614945,0.001,4189.0,4188.9,23.29680657]
["bitfinex","ETHUSD",1760377615645,0.001,4189.0,4188.9,21.69867657]
["bitfinex","ETHUSD",1760377616056,0.001,4189.0,4188.9,21.69997957]
["bitfinex","ETHUSD",1760377616532,0.001,4189.0,4188.9,16.63023657]
["bitfinex","ETHUSD",1760377616732,0.001,4189.0,4188.9,16.15803657]
["bitfinex","ETHUSD",1760377617030,0.001,4189.0,4188.9,17.81869157]
["bitfinex","ETHUSD",1760377617229,0.001,4189.0,4188.9,15.90187557]
["bitfinex","ETHUSD",1760377617436,0.001,4189.0,4188.9,11.98280457]
["bitfinex","ETHUSD",1760377617765,0.001,4189.0,4188.9,10.41666657]
["bitfinex","ETHUSD",1760377617965,0.001,4189.0,4188.9,10.25951692]
["bitfinex","ETHUSD",1760377618132,0.001,4189.0,4188.9,2.787]
["bitfinex","ETHUSD",1760377618334,0.001,4189.0,4188.1,2.85988816]
["bitfinex","ETHUSD",1760377618633,0.644,4188.9,4187.3,0.4742]
["bitfinex","ETHUSD",1760377618836,2.38755723,4188.4,4187.6,0.802]
["bitfinex","ETHUSD",1760377619064,2.38755723,4188.4,4187.6,3.1899654]
["bitfinex","ETHUSD",1760377619277,2.38761508,4188.3,4187.6,3.1899654]
["bitfinex","ETHUSD",1760377619436,0.4299,4188.5,4187.6,0.802]
["bitfinex","ETHUSD",1760377619635,2.38756405,4188.4,4187.7,2.38793479]
["bitfinex","ETHUSD",1760377619870,2.66931045,4188.4,4187.8,2.787]
["bitfinex","ETHUSD",1760377620449,2.38800267,4187.6,4187.5,1e-08]
["bitfinex","ETHUSD",1760377620634,0.2817464,4188.4,4187.5,15.08351001]
["bitfinex","ETHUSD",1760377620834,0.2817464,4188.4,4187.6,3.87303]
["bitfinex","ETHUSD",1760377621031,2.38766057,4188.2,4187.6,2.789]
["bitfinex","ETHUSD",1760377621230,2.38781624,4188.0,4187.6,2.789]
["bitfinex","ETHUSD",1760377621454,0.4237,4187.9,4187.6,0.1212]
["bitfinex","ETHUSD",1760377621658,2.38794565,4187.7,4187.6,0.002]
["bitfinex","ETHUSD",1760377622172,2.81164565,4187.7,4187.6,0.002]
["bitfinex","ETHUSD",1760377623451,4.73164565,4187.7,4187.6,0.002]
["bitfinex","ETHUSD",1760377623651,5.44359908,4187.7,4187.6,0.002]
["bitfinex","ETHUSD",1760377623878,8.23059908,4187.7,4187.6,0.002]
["bitfinex","ETHUSD",1760377624041,6.31059908,4187.7,4187.6,0.002]
["bitfinex","ETHUSD",1760377624242,17.64307379,4187.7,4187.6,0.002]
["bitfinex","ETHUSD",1760377624482,2.38823079,4187.2,4187.1,0.002]
["bitfinex","ETHUSD",1760377624652,2.62705387,4187.2,4187.1,0.002]
["bitfinex","ETHUSD",1760377624850,2.50748783,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1760377625037,13.83996254,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1760377625242,5.71918783,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1760377627655,2.93118783,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1760377627856,6.49915038,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1760377632682,2.38863012,4186.5,4186.4,1e-08]
["bitfinex","ETHUSD",1760377633012,16.50910483,4186.5,4186.4,1e-08]
["bitfinex","ETHUSD",1760377633301,2.38914373,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1760377633514,5.65496497,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1760377633675,6.07356497,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1760377634708,0.89642124,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1760377634908,5.59674373,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1760377635607,3.2076,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1760377635772,0.4186,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1760377635978,3.2076,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1760377636387,5.59674373,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1760377636706,0.2161,4185.7,4185.5,0.002]
["bitfinex","ETHUSD",1760377637010,0.4186,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1760377637209,3.16203373,4185.6,4185.5,0.002]
["bitfinex","ETHUSD",1760377639402,3.16203373,4185.6,4185.1,0.007]
["bitfinex","ETHUSD",1760377639403,2.38937207,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1760377639578,5.17837207,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1760377639918,5.59697207,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1760377643487,2.80797207,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1760377643817,3.4473819,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1760377644120,6.2363819,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1760377645844,3.4473819,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1760377646131,0.6347,4185.7,4185.1,1e-08]
["bitfinex","ETHUSD",1760377646331,2.181,4185.6,4185.1,1e-08]
["bitfinex","ETHUSD",1760377646644,2.80797207,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1760377647145,3.2076,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1760377647447,5.59697207,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1760377647599,6.39559637,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1760377649599,4.0062243,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1760377649804,3.2076,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1760377650504,5.59697207,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1760377651226,3.2076,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1760377652434,0.4186,4185.6,4185.1,1e-08]
["bitfinex","ETHUSD",1760377652633,0.1192,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1760377652821,2.9082,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1760377654248,0.1192,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1760377654450,13.72190387,4185.1,4183.1,0.007]
["bitfinex","ETHUSD",1760377654649,0.2229,4183.7,4183.1,0.007]
["bitfinex","ETHUSD",1760377654948,5.40212874,4183.7,4183.1,0.007]
["bitfinex","ETHUSD",1760377655131,5.70122874,4183.7,4183.1,0.007]
["bitfinex","ETHUSD",1760377656951,2.91222874,4183.7,4183.1,0.007]
["bitfinex","ETHUSD",1760377657138,6.23146564,4183.7,4183.1,0.007]
["bitfinex","ETHUSD",1760377658452,3.44246564,4183.7,4183.1,0.007]
["bitfinex","ETHUSD",1760377659050,5.70122874,4183.7,4183.1,0.007]
["bitfinex","ETHUSD",1760377661555,5.70122874,4183.7,4182.1,0.2271]
["bitfinex","ETHUSD",1760377661556,4.023674,4183.5,4182.1,1e-08]
["bitfinex","ETHUSD",1760377661730,14.64347471,4183.7,4182.1,1e-08]
["bitfinex","ETHUSD",1760377661731,2.50358603,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1760377661931,5.29858603,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1760377662155,6.36484531,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1760377664242,3.56984531,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1760377664584,1.17875928,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1760377664756,5.59588603,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1760377665059,3.2048,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1760377665358,0.4098,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1760377665865,0.577,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1760377666068,0.1143,4182.4,4182.1,1e-08]
["bitfinex","ETHUSD",1760377666368,1.1372,4182.3,4182.1,1e-08]
["bitfinex","ETHUSD",1760377666557,1.4326,4182.3,4182.1,1e-08]
["bitfinex","ETHUSD",1760377666761,1.1372,4182.3,4182.1,1e-08]
["bitfinex","ETHUSD",1760377666961,0.2954,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1760377668154,0.45009,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1760377668672,2.84117603,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1760377670350,2.3911432,4182.1,4181.6,0.002]
["bitfinex","ETHUSD",1760377670673,2.39152334,4181.5,4180.1,0.007]
["bitfinex","ETHUSD",1760377670846,2.39194635,4180.7,4180.1,0.007]
["bitfinex","ETHUSD",1760377671047,3.03219464,4180.6,4180.1,0.007]
["bitfinex","ETHUSD",1760377671244,3.33599464,4180.6,4180.1,0.007]
["bitfinex","ETHUSD",1760377671850,3.0968,4180.5,4180.1,0.007]
["bitfinex","ETHUSD",1760377672247,0.3038,4180.4,4180.1,0.007]
["bitfinex","ETHUSD",1760377672746,2.793,4180.5,4180.1,0.007]
["bitfinex","ETHUSD",1760377672980,0.3038,4180.3,4180.1,0.007]
["bitfinex","ETHUSD",1760377675047,3.0948,4180.3,4180.1,0.007]
["bitfinex","ETHUSD",1760377675244,0.3038,4180.3,4180.1,0.007]
["bitfinex","ETHUSD",1760377675474,3.0948,4180.3,4180.1,0.007]
["bitfinex","ETHUSD",1760377676463,3.0958,4180.3,4180.1,0.007]
["bitfinex","ETHUSD",1760377677699,0.001,4180.6,4180.1,0.007]
["bitfinex","ETHUSD",1760377677984,0.001,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1760377678169,0.001,4180.6,4180.5,5.06521148]
["bitfinex","ETHUSD",1760377678375,0.001,4180.6,4180.5,2.87068148]
["bitfinex","ETHUSD",1760377678557,0.001,4180.6,4180.5,5.56138148]
["bitfinex","ETHUSD",1760377678984,0.3048,4180.6,4180.1,0.007]
["bitfinex","ETHUSD",1760377679195,1.2238,4180.5,4180.1,0.007]
["bitfinex","ETHUSD",1760377679388,0.3038,4180.5,4180.1,0.007]
["bitfinex","ETHUSD",1760377679627,0.001,4180.6,4180.1,0.007]
["bitfinex","ETHUSD",1760377679885,0.3048,4180.6,4180.1,0.007]
["bitfinex","ETHUSD",1760377680056,0.1202,4180.6,4180.1,0.007]
["bitfinex","ETHUSD",1760377680253,0.1202,4180.6,4180.3,2.39213221]
["bitfinex","ETHUSD",1760377680459,0.001,4180.6,4180.3,3.6095]
["bitfinex","ETHUSD",1760377680691,0.001,4180.6,4180.3,2.39216702]
["bitfinex","ETHUSD",1760377681305,0.001,4180.6,4180.3,3.68995]
["bitfinex","ETHUSD",1760377681575,0.001,4180.6,4180.3,0.9086529]
["bitfinex","ETHUSD",1760377681775,0.001,4180.6,4180.3,2.18375]
["bitfinex","ETHUSD",1760377681976,0.001,4180.6,4180.2,0.25405808]
["bitfinex","ETHUSD",1760377682213,0.001,4180.6,4180.4,14.65087441]
["bitfinex","ETHUSD",1760377682519,0.001,4180.6,4180.5,6.31237836]
["bitfinex","ETHUSD",1760377683005,0.001,4180.6,4180.5,9.35418636]
["bitfinex","ETHUSD",1760377683304,0.3048,4180.6,4180.2,0.002]
["bitfinex","ETHUSD",1760377683502,0.1192,4180.4,4180.2,0.002]
["bitfinex","ETHUSD",1760377684003,0.3038,4180.3,4180.2,0.002]
["bitfinex","ETHUSD",1760377685306,0.001,4180.6,4180.2,2.39417622]
["bitfinex","ETHUSD",1760377685708,0.001,4180.6,4180.3,25.74616741]
["bitfinex","ETHUSD",1760377686010,0.001,4180.6,4180.5,22.10784036]
["bitfinex","ETHUSD",1760377686413,0.001,4180.6,4180.5,22.56994036]
["bitfinex","ETHUSD",1760377686723,0.001,4180.6,4180.5,2.85415836]
["bitfinex","ETHUSD",1760377686887,0.001,4180.6,4180.5,32.85415836]
["bitfinex","ETHUSD",1760377687090,0.001,4180.6,4180.5,34.82821844]
["bitfinex","ETHUSD",1760377687294,0.001,4181.1,4181.0,13.6033363]
["bitfinex","ETHUSD",1760377687514,0.001,4181.1,4181.0,27.31691071]
["bitfinex","ETHUSD",1760377687819,0.001,4181.5,4181.4,13.2872515]
["bitfinex","ETHUSD",1760377688019,0.001,4181.5,4181.4,7.4983595]
["bitfinex","ETHUSD",1760377688223,0.001,4181.5,4181.4,8.59331343]
["bitfinex","ETHUSD",1760377688436,0.001,4181.5,4181.0,13.31334671]
["bitfinex","ETHUSD",1760377688437,0.001,4181.5,4180.6,10.92157441]
["bitfinex","ETHUSD",1760377688727,0.001,4181.5,4181.1,4.84281256]
["bitfinex","ETHUSD",1760377688932,0.001,4181.5,4181.2,2.39165227]
["bitfinex","ETHUSD",1760377689081,0.001,4181.5,4181.4,8.8015535]
["bitfinex","ETHUSD",1760377689412,0.001,4181.5,4181.3,2.792]
["bitfinex","ETHUSD",1760377689413,0.001,4181.5,4181.3,5.18355701]
["bitfinex","ETHUSD",1760377689575,0.001,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1760377691212,0.001,4181.5,4181.4,2.792]
["bitfinex","ETHUSD",1760377691921,0.3004,4181.5,4180.7,10.92157441]
["bitfinex","ETHUSD",1760377692124,0.2994,4181.4,4180.7,10.92157441]
["bitfinex","ETHUSD",1760377692425,0.2994,4181.4,4180.1,0.007]
["bitfinex","ETHUSD",1760377692426,0.2994,4181.3,4180.1,0.007]
["bitfinex","ETHUSD",1760377693010,2.39177798,4181.0,4180.1,0.007]
["bitfinex","ETHUSD",1760377693209,0.2391778,4180.9,4180.1,0.007]
["bitfinex","ETHUSD",1760377693409,0.2994,4180.9,4180.1,0.007]
["bitfinex","ETHUSD",1760377693616,3.0914,4180.9,4180.1,0.007]
["bitfinex","ETHUSD",1760377694601,0.2994,4180.9,4180.1,0.007]
["bitfinex","ETHUSD",1760377699236,2.3920445,4180.6,4180.1,0.007]
["bitfinex","ETHUSD",1760377699417,0.47839312,4180.5,4180.1,0.007]
["bitfinex","ETHUSD",1760377699633,0.77779312,4180.5,4180.1,0.007]
["bitfinex","ETHUSD",1760377700139,2.39217281,4180.3,4180.1,0.007]
["bitfinex","ETHUSD",1760377700456,2.39223003,4180.2,4180.1,0.007]
["bitfinex","ETHUSD",1760377700727,2.68963003,4180.2,4180.1,0.007]
["bitfinex","ETHUSD",1760377700963,3.48485688,4180.2,4180.1,0.007]
["bitfinex","ETHUSD",1760377701248,9.37744488,4180.2,4180.1,0.007]
["bitfinex","ETHUSD",1760377701732,7.80017796,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1760377702233,8.09897796,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1760377702733,30.06239196,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1760377702936,30.80125745,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1760377703434,26.42923745,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1760377703642,23.91562845,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1760377703820,23.43473445,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1760377704022,3.43012445,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1760377704226,5.81874145,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1760377704433,9.68774145,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1760377704939,22.37615245,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1760377705134,20.86865245,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1760377705337,8.88848345,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1760377705542,12.75848345,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1760377705839,21.61270245,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1760377706357,11.38588545,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1760377706536,10.21944945,4179.8,4179.7,0.002]
["bitfinex","ETHUSD",1760377706939,10.21944945,4179.8,4179.3,0.002]
["bitfinex","ETHUSD",1760377706940,2.39298019,4178.9,4177.1,0.005]
["bitfinex","ETHUSD",1760377707140,12.69532849,4179.8,4177.1,0.005]
["bitfinex","ETHUSD",1760377707141,0.118,4178.2,4177.1,0.005]
["bitfinex","ETHUSD",1760377707317,2.911,4178.2,4177.1,0.005]
["bitfinex","ETHUSD",1760377707518,3.208,4178.2,4177.1,0.005]
["bitfinex","ETHUSD",1760377709459,5.60137513,4178.2,4177.1,0.005]
["bitfinex","ETHUSD",1760377709624,2.80837513,4178.2,4177.1,0.005]
["bitfinex","ETHUSD",1760377709826,0.93516721,4178.2,4177.1,0.005]
["bitfinex","ETHUSD",1760377710026,3.208,4178.2,4177.1,0.005]
["bitfinex","ETHUSD",1760377710226,0.415,4178.2,4177.1,0.005]
["bitfinex","ETHUSD",1760377710427,3.208,4178.2,4177.1,0.005]
["bitfinex","ETHUSD",1760377712264,0.415,4178.2,4177.1,0.005]
["bitfinex","ETHUSD",1760377712558,3.208,4178.2,4177.1,0.005]
["bitfinex","ETHUSD",1760377712734,3.5288,4178.2,4177.1,0.005]
["bitfinex","ETHUSD",1760377713160,5.92217513,4178.2,4177.1,0.005]
["bitfinex","ETHUSD",1760377715468,0.7358,4178.2,4177.1,0.005]
["bitfinex","ETHUSD",1760377715666,5.60237513,4178.2,4177.1,0.005]
["bitfinex","ETHUSD",1760377716036,3.209,4178.2,4177.1,0.005]
["bitfinex","ETHUSD",1760377716232,0.415,4178.2,4177.1,0.005]
["bitfinex","ETHUSD",1760377716434,0.902,4178.2,4177.1,0.005]
["bitfinex","ETHUSD",1760377717032,3.29537513,4178.2,4177.1,0.005]
["bitfinex","ETHUSD",1760377717272,3.86424239,4178.2,4177.1,0.005]
["bitfinex","ETHUSD",1760377717867,6.17124239,4178.2,4177.1,0.005]
["bitfinex","ETHUSD",1760377718642,3.37724239,4178.2,4177.1,0.005]
["bitfinex","ETHUSD",1760377718843,3.77786726,4178.2,4177.1,0.005]
["bitfinex","ETHUSD",1760377719149,6.17124239,4178.2,4177.1,0.005]
["bitfinex","ETHUSD",1760377719533,0.2174,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760377719933,3.3097,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760377723772,0.5157,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760377724075,0.2983,4178.0,4177.1,0.005]
["bitfinex","ETHUSD",1760377724244,0.1192,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760377724572,0.6952,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760377724772,0.9927,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760377725276,0.8735,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760377726546,3.26744809,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760377726778,6.07341021,4177.2,4177.1,0.005]
["bitfinex","ETHUSD",1760377727438,2.39411449,4177.0,4176.1,0.005]
["bitfinex","ETHUSD",1760377727769,3.67946212,4177.2,4176.1,0.005]
["bitfinex","ETHUSD",1760377727976,3.38196212,4177.2,4176.1,0.005]
["bitfinex","ETHUSD",1760377728178,2.39426485,4176.7,4176.1,0.005]
["bitfinex","ETHUSD",1760377728483,3.06317648,4176.6,4176.1,0.005]
["bitfinex","ETHUSD",1760377728767,3.36067648,4176.6,4176.1,0.005]
["bitfinex","ETHUSD",1760377729142,5.7549784,4176.6,4176.2,0.002]
["bitfinex","ETHUSD",1760377729567,2.39446399,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760377729747,0.56667648,4176.6,4176.2,0.002]
["bitfinex","ETHUSD",1760377729950,3.0915,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760377730148,0.2975,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760377730372,1.2535,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760377730579,0.2975,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760377730879,2.9805,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760377731184,3.27855,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760377731971,0.59555,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760377732201,3.0455,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760377732393,0.2975,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760377733147,0.7625,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760377733548,0.2975,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760377733782,0.465,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760377733964,0.7625,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760377734276,1.6145,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760377735077,0.2975,4176.3,4176.2,0.002]
["bitfinex","ETHUSD",1760377735263,0.118,4178.2,4176.4,2.39435715]
["bitfinex","ETHUSD",1760377735264,0.1192,4176.5,4176.4,2.39435715]
["bitfinex","ETHUSD",1760377735466,0.2975,4177.4,4176.4,16.48213212]
["bitfinex","ETHUSD",1760377735777,0.1192,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1760377736194,0.1192,4177.1,4176.4,11.28091012]
["bitfinex","ETHUSD",1760377736496,0.1192,4177.7,4177.4,2.39378582]
["bitfinex","ETHUSD",1760377736714,0.1192,4177.7,4177.4,0.23937858]
["bitfinex","ETHUSD",1760377736989,0.1192,4178.3,4178.0,2.39347313]
["bitfinex","ETHUSD",1760377737155,0.2174,4179.0,4177.8,10.92157441]
["bitfinex","ETHUSD",1760377737355,0.1192,4178.8,4178.5,2.39315886]
["bitfinex","ETHUSD",1760377737560,0.1192,4178.8,4178.2,2.39337513]
["bitfinex","ETHUSD",1760377737989,0.1192,4178.8,4178.1,0.1192]
["bitfinex","ETHUSD",1760377738157,0.1192,4178.4,4177.7,0.1192]
["bitfinex","ETHUSD",1760377738358,0.4671,4178.4,4177.4,0.23937858]
["bitfinex","ETHUSD",1760377738586,0.4671,4178.4,4177.6,4.31371888]
["bitfinex","ETHUSD",1760377738587,0.1192,4178.1,4177.6,4.31371888]
["bitfinex","ETHUSD",1760377738783,0.1192,4178.1,4177.6,4.31371514]
["bitfinex","ETHUSD",1760377738983,0.0483,4177.7,4177.0,1.92]
["bitfinex","ETHUSD",1760377739185,0.0483,4177.7,4177.5,2.39376715]
["bitfinex","ETHUSD",1760377739386,0.1192,4177.9,4177.6,11.38455135]
["bitfinex","ETHUSD",1760377739586,0.1192,4177.9,4177.6,11.67198723]
["bitfinex","ETHUSD",1760377739892,0.1192,4178.7,4178.2,2.3933341]
["bitfinex","ETHUSD",1760377740097,0.1192,4178.7,4178.6,11.38455135]
["bitfinex","ETHUSD",1760377740259,0.1192,4178.7,4178.1,11.38455135]
["bitfinex","ETHUSD",1760377740260,0.4665,4178.7,4178.1,11.38455135]
["bitfinex","ETHUSD",1760377740460,0.2174,4179.0,4177.6,0.28743588]
["bitfinex","ETHUSD",1760377740461,0.4665,4178.6,4177.6,0.28743588]
["bitfinex","ETHUSD",1760377740792,0.4665,4178.6,4177.7,1.35919872]
["bitfinex","ETHUSD",1760377740991,0.1717,4177.8,4177.4,11.38455135]
["bitfinex","ETHUSD",1760377741194,0.4623,4177.7,4177.4,11.38455135]
["bitfinex","ETHUSD",1760377741394,0.2174,4179.0,4177.7,2.39366158]
["bitfinex","ETHUSD",1760377741395,0.1192,4178.1,4177.7,2.39366158]
["bitfinex","ETHUSD",1760377741699,0.1192,4178.1,4178.0,11.38455135]
["bitfinex","ETHUSD",1760377741991,0.1192,4178.1,4178.0,12.52300649]
["bitfinex","ETHUSD",1760377742581,0.5775,4178.1,4178.0,12.52300649]
["bitfinex","ETHUSD",1760377742982,0.1192,4178.1,4178.0,12.52300649]
["bitfinex","ETHUSD",1760377743298,0.1192,4178.9,4178.0,13.10450649]
["bitfinex","ETHUSD",1760377743531,0.001,4179.1,4178.6,11.38455135]
["bitfinex","ETHUSD",1760377743819,0.001,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1760377743986,0.1192,4179.8,4179.5,11.38455135]
["bitfinex","ETHUSD",1760377744189,0.1192,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1760377744392,0.005,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1760377745628,0.005,4179.9,4179.8,2.1806]
["bitfinex","ETHUSD",1760377745831,0.676,4179.9,4179.4,11.38455135]
["bitfinex","ETHUSD",1760377746031,0.1192,4179.6,4179.2,11.38455135]
["bitfinex","ETHUSD",1760377746401,0.4479,4179.5,4179.2,11.38455135]
["bitfinex","ETHUSD",1760377746603,0.1192,4179.2,4178.6,11.38455135]
["bitfinex","ETHUSD",1760377746819,0.3413,4178.7,4178.6,11.38455135]
["bitfinex","ETHUSD",1760377746979,0.1192,4178.7,4178.6,12.52300649]
["bitfinex","ETHUSD",1760377747926,0.1192,4178.7,4178.6,11.38455135]
["bitfinex","ETHUSD",1760377748481,0.001,4179.6,4179.5,11.38455135]
["bitfinex","ETHUSD",1760377748928,0.4395,4179.6,4179.5,11.38455135]
["bitfinex","ETHUSD",1760377749295,0.001,4179.6,4179.5,11.38455135]
["bitfinex","ETHUSD",1760377749624,0.4395,4179.6,4178.9,11.38455135]
["bitfinex","ETHUSD",1760377749826,0.001,4179.6,4179.5,11.38455135]
["bitfinex","ETHUSD",1760377751029,0.005,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1760377751231,0.001,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1760377751401,0.001,4180.0,4179.6,1.92]
["bitfinex","ETHUSD",1760377751599,0.001,4180.0,4179.8,2.39245373]
["bitfinex","ETHUSD",1760377751936,0.001,4180.0,4179.6,4.31251668]
["bitfinex","ETHUSD",1760377752149,0.001,4180.0,4179.5,1.92]
["bitfinex","ETHUSD",1760377752447,0.001,4180.0,4179.6,6.836493]
["bitfinex","ETHUSD",1760377752745,0.001,4180.0,4179.9,13.69455135]
["bitfinex","ETHUSD",1760377752896,0.001,4180.0,4179.9,23.58453308]
["bitfinex","ETHUSD",1760377753100,0.001,4180.0,4179.9,25.31452408]
["bitfinex","ETHUSD",1760377753407,0.001,4181.0,4179.9,22.96437935]
["bitfinex","ETHUSD",1760377753621,0.001,4181.0,4180.5,11.38455135]
["bitfinex","ETHUSD",1760377753798,0.4374,4180.5,4179.5,11.38455135]
["bitfinex","ETHUSD",1760377754004,0.1186,4180.8,4179.2,4.31278792]
["bitfinex","ETHUSD",1760377754005,0.4374,4180.4,4179.2,4.31278792]
["bitfinex","ETHUSD",1760377754318,0.4374,4180.4,4179.2,2.39280245]
["bitfinex","ETHUSD",1760377754623,0.4374,4180.4,4179.3,1.92]
["bitfinex","ETHUSD",1760377754832,0.4374,4180.4,4179.1,4.31284536]
["bitfinex","ETHUSD",1760377755037,0.4374,4180.4,4179.5,2.39261877]
["bitfinex","ETHUSD",1760377755235,0.4374,4180.4,4179.4,4.085622]
["bitfinex","ETHUSD",1760377755530,0.2284,4179.5,4177.7,0.4481]
["bitfinex","ETHUSD",1760377755734,0.4353,4179.4,4178.3,3.740422]
["bitfinex","ETHUSD",1760377756033,0.4353,4179.4,4178.4,1.79169733]
["bitfinex","ETHUSD",1760377756205,0.4353,4179.4,4178.6,2.39313809]
["bitfinex","ETHUSD",1760377756402,0.4353,4179.4,4178.5,1.92]
["bitfinex","ETHUSD",1760377756731,0.4353,4179.4,4178.5,2.39314843]
["bitfinex","ETHUSD",1760377756934,0.4353,4179.4,4178.5,4.205762]
["bitfinex","ETHUSD",1760377757262,0.4353,4179.4,4178.6,2.39313694]
["bitfinex","ETHUSD",1760377757540,0.4353,4179.4,4178.8,11.38455135]
["bitfinex","ETHUSD",1760377758051,0.001,4180.6,4179.1,1.92]
["bitfinex","ETHUSD",1760377758052,0.2305,4179.9,4179.1,1.92]
["bitfinex","ETHUSD",1760377758202,0.2305,4179.9,4179.4,11.38455135]
["bitfinex","ETHUSD",1760377759016,0.2305,4179.9,4179.4,13.77723401]
["bitfinex","ETHUSD",1760377759338,0.4332,4180.4,4179.4,12.84287578]
["bitfinex","ETHUSD",1760377759549,0.001,4180.6,4180.0,11.38455135]
["bitfinex","ETHUSD",1760377760155,0.4312,4180.5,4179.5,1.92]
["bitfinex","ETHUSD",1760377760865,0.2252,4179.6,4179.1,2.792]
["bitfinex","ETHUSD",1760377761038,0.1192,4179.4,4178.9,11.38455135]
["bitfinex","ETHUSD",1760377761339,0.4384,4179.3,4178.1,16.56996571]
["bitfinex","ETHUSD",1760377761543,0.1192,4178.9,4178.3,4.31331785]
["bitfinex","ETHUSD",1760377761703,0.2315,4178.8,4178.4,2.39324659]
["bitfinex","ETHUSD",1760377762347,0.2315,4178.8,4178.2,1.77619657]
["bitfinex","ETHUSD",1760377762549,0.2252,4179.6,4178.9,2.39297422]
["bitfinex","ETHUSD",1760377762854,0.1192,4179.5,4178.9,2.934463]
["bitfinex","ETHUSD",1760377763022,0.6346,4181.0,4179.0,1.6831237]
["bitfinex","ETHUSD",1760377763023,0.2232,4179.4,4179.0,1.6831237]
["bitfinex","ETHUSD",1760377763210,0.2232,4179.4,4178.9,11.38455135]
["bitfinex","ETHUSD",1760377763635,0.2232,4179.4,4179.1,2.39285463]
["bitfinex","ETHUSD",1760377763914,0.2232,4179.4,4179.2,2.39279374]
["bitfinex","ETHUSD",1760377764327,0.2232,4179.4,4178.9,13.7775113]
["bitfinex","ETHUSD",1760377764328,0.2232,4179.4,4178.9,11.38455135]
["bitfinex","ETHUSD",1760377764529,0.2232,4179.4,4179.1,2.3928486]
["bitfinex","ETHUSD",1760377765052,0.4384,4179.3,4178.9,2.3929532]
["bitfinex","ETHUSD",1760377765253,0.4384,4179.3,4178.5,4.714]
["bitfinex","ETHUSD",1760377765254,0.4384,4179.2,4178.5,0.002]
["bitfinex","ETHUSD",1760377765414,0.2328,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1760377765818,0.6699,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1760377766058,0.2328,4178.6,4178.5,0.002]
["bitfinex","ETHUSD",1760377766245,0.2232,4179.4,4178.6,1.92]
["bitfinex","ETHUSD",1760377766449,0.1192,4179.3,4178.9,2.39293494]
["bitfinex","ETHUSD",1760377766663,0.1192,4179.3,4179.1,2.39285601]
["bitfinex","ETHUSD",1760377766832,0.001,4179.6,4179.4,2.39268237]
["bitfinex","ETHUSD",1760377767143,0.4384,4179.5,4179.0,11.38455135]
["bitfinex","ETHUSD",1760377767350,0.4384,4179.4,4179.0,11.38455135]
["bitfinex","ETHUSD",1760377767533,0.4384,4179.3,4178.5,0.002]
["bitfinex","ETHUSD",1760377767708,0.4384,4179.3,4178.6,4.31313351]
["bitfinex","ETHUSD",1760377767916,0.4384,4179.3,4178.7,4.3130739]
["bitfinex","ETHUSD",1760377768247,0.2328,4178.7,4178.5,0.002]
["bitfinex","ETHUSD",1760377768415,0.4384,4179.3,4178.6,2.3930995]
["bitfinex","ETHUSD",1760377768938,0.001,4179.6,4178.7,2.39304872]
["bitfinex","ETHUSD",1760377769109,0.001,4179.6,4178.6,2.39310487]
["bitfinex","ETHUSD",1760377769554,0.001,4179.6,4178.7,2.39307673]
["bitfinex","ETHUSD",1760377770498,0.001,4179.6,4179.0,11.38455135]
["bitfinex","ETHUSD",1760377770638,0.001,4179.6,4179.0,13.77744988]
["bitfinex","ETHUSD",1760377770838,0.001,4179.6,4179.0,11.38455135]
["bitfinex","ETHUSD",1760377771975,0.001,4179.6,4179.0,13.77746584]
["bitfinex","ETHUSD",1760377772337,0.001,4179.6,4178.7,2.3930343]
["bitfinex","ETHUSD",1760377772338,0.4384,4179.5,4178.7,2.3930343]
["bitfinex","ETHUSD",1760377772538,0.4384,4179.5,4179.0,11.38455135]
["bitfinex","ETHUSD",1760377772876,0.4384,4179.5,4179.0,13.77746687]
["bitfinex","ETHUSD",1760377773054,0.4384,4179.4,4179.0,11.38455135]
["bitfinex","ETHUSD",1760377773380,0.001,4179.6,4179.0,13.77746343]
["bitfinex","ETHUSD",1760377773670,0.4384,4179.4,4179.0,13.77746343]
["bitfinex","ETHUSD",1760377774256,0.4384,4179.3,4179.0,13.77746018]
["bitfinex","ETHUSD",1760377774464,0.4384,4179.3,4178.9,2.3929717]
["bitfinex","ETHUSD",1760377774668,0.001,4179.6,4179.1,2.39285479]
["bitfinex","ETHUSD",1760377775045,0.001,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1760377775238,0.001,4179.6,4179.1,11.8631341]
["bitfinex","ETHUSD",1760377775439,0.001,4179.6,4178.8,1.92]
["bitfinex","ETHUSD",1760377775675,0.4362,4179.5,4179.0,2.392872]
["bitfinex","ETHUSD",1760377775860,0.4362,4179.4,4179.1,2.39284339]
["bitfinex","ETHUSD",1760377776070,0.001,4179.6,4178.8,1.92]
["bitfinex","ETHUSD",1760377776269,0.001,4179.6,4179.3,2.39272968]
["bitfinex","ETHUSD",1760377776471,0.001,4179.6,4179.4,2.3926868]
["bitfinex","ETHUSD",1760377776666,0.001,4179.6,4179.5,5.01180069]
["bitfinex","ETHUSD",1760377776851,0.001,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1760377777375,0.001,4179.6,4179.5,8.07917569]
["bitfinex","ETHUSD",1760377777580,0.001,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1760377777967,0.001,4179.6,4179.5,6.40863945]
["bitfinex","ETHUSD",1760377779683,0.001,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1760377780757,0.001,4179.6,4179.5,9.75319069]
["bitfinex","ETHUSD",1760377780955,0.001,4179.6,4179.5,10.18119069]
["bitfinex","ETHUSD",1760377781168,0.001,4179.6,4179.5,9.52660969]
["bitfinex","ETHUSD",1760377781367,0.001,4179.6,4179.5,9.09860969]
["bitfinex","ETHUSD",1760377781682,0.001,4179.6,4179.5,11.55857377]
["bitfinex","ETHUSD",1760377781887,0.001,4179.6,4179.5,12.05673377]
["bitfinex","ETHUSD",1760377782050,0.001,4180.1,4179.5,12.05673377]
["bitfinex","ETHUSD",1760377782051,0.001,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1760377782770,0.001,4180.1,4180.0,5.18334449]
["bitfinex","ETHUSD",1760377782963,0.001,4180.1,4180.0,8.72585449]
["bitfinex","ETHUSD",1760377783145,0.001,4180.1,4180.0,10.98805691]
["bitfinex","ETHUSD",1760377783962,0.001,4180.1,4180.0,12.26941691]
["bitfinex","ETHUSD",1760377784353,0.001,4180.1,4180.0,11.84141691]
["bitfinex","ETHUSD",1760377784863,0.001,4180.1,4180.0,9.57921449]
["bitfinex","ETHUSD",1760377785468,0.001,4180.1,4180.0,9.08939249]
["bitfinex","ETHUSD",1760377788064,0.001,4180.6,4180.5,5.80067336]
["bitfinex","ETHUSD",1760377788270,0.001,4180.6,4180.5,18.83260971]
["bitfinex","ETHUSD",1760377789078,0.001,4180.6,4180.5,19.89446771]
["bitfinex","ETHUSD",1760377789284,0.001,4180.6,4180.5,22.80533179]
["bitfinex","ETHUSD",1760377789655,0.001,4180.6,4180.5,19.02657379]
["bitfinex","ETHUSD",1760377790505,0.001,4180.6,4180.3,1.92]
["bitfinex","ETHUSD",1760377790661,0.001,4180.6,4179.5,11.38455135]
["bitfinex","ETHUSD",1760377790865,0.001,4180.6,4179.7,2.39247625]
["bitfinex","ETHUSD",1760377790866,0.4295,4180.5,4179.7,2.39247625]
["bitfinex","ETHUSD",1760377791359,0.4295,4180.5,4179.8,2.39244105]
["bitfinex","ETHUSD",1760377792100,0.2167,4179.9,4178.9,14.17455135]
["bitfinex","ETHUSD",1760377792274,0.2167,4179.9,4178.8,2.39302342]
["bitfinex","ETHUSD",1760377792275,0.4171,4179.8,4179.0,2.39287692]
["bitfinex","ETHUSD",1760377792484,0.4171,4179.8,4178.7,14.17455135]
["bitfinex","ETHUSD",1760377792485,0.4171,4179.7,4178.7,16.56763745]
["bitfinex","ETHUSD",1760377792802,0.4171,4179.7,4179.0,2.39290398]
["bitfinex","ETHUSD",1760377794403,0.4171,4179.7,4179.0,2.39291696]
["bitfinex","ETHUSD",1760377794979,0.2167,4179.9,4179.6,2.39254734]
["bitfinex","ETHUSD",1760377795183,0.1192,4179.9,4179.4,2.39268794]
["bitfinex","ETHUSD",1760377795404,0.4181,4180.6,4179.5,10.042076]
["bitfinex","ETHUSD",1760377795596,0.1192,4180.2,4179.9,11.38455135]
["bitfinex","ETHUSD",1760377795923,0.5363,4180.2,4179.9,11.38455135]
["bitfinex","ETHUSD",1760377796104,0.5363,4180.2,4179.9,13.77694779]
["bitfinex","ETHUSD",1760377797012,0.5363,4180.2,4179.9,11.38455135]
["bitfinex","ETHUSD",1760377797382,0.1192,4180.2,4179.9,13.77694728]
["bitfinex","ETHUSD",1760377797583,0.4171,4180.1,4179.6,5.18153059]
["bitfinex","ETHUSD",1760377797895,0.4171,4180.0,4179.6,5.18153059]
["bitfinex","ETHUSD",1760377798109,0.2167,4179.9,4179.6,5.18153059]
["bitfinex","ETHUSD",1760377798417,0.2167,4179.9,4179.7,2.39248876]
["bitfinex","ETHUSD",1760377798919,0.1192,4180.2,4179.7,0.76933107]
["bitfinex","ETHUSD",1760377799211,0.1192,4180.2,4179.5,0.1192]
["bitfinex","ETHUSD",1760377799212,0.1192,4180.2,4179.8,2.39245596]
["bitfinex","ETHUSD",1760377799518,0.1192,4180.2,4179.9,2.392393]
["bitfinex","ETHUSD",1760377800313,0.1192,4180.2,4179.8,2.39244359]
["bitfinex","ETHUSD",1760377800686,0.4171,4180.1,4179.5,0.1192]
["bitfinex","ETHUSD",1760377800901,0.2167,4179.6,4179.1,11.38455135]
["bitfinex","ETHUSD",1760377801091,0.2167,4179.6,4179.4,2.39268467]
["bitfinex","ETHUSD",1760377801284,0.1192,4179.8,4179.5,0.2175]
["bitfinex","ETHUSD",1760377801491,0.1202,4180.5,4179.7,16.841165]
["bitfinex","ETHUSD",1760377801711,0.001,4180.5,4180.4,10.92068291]
["bitfinex","ETHUSD",1760377801912,0.001,4180.5,4179.7,10.92068291]
["bitfinex","ETHUSD",1760377802220,0.1192,4180.2,4179.7,10.92068291]
["bitfinex","ETHUSD",1760377802421,0.1192,4180.2,4179.1,2.51729158]
["bitfinex","ETHUSD",1760377802422,0.2167,4179.8,4179.1,3.76889158]
["bitfinex","ETHUSD",1760377802728,0.1192,4179.6,4179.0,13.31559459]
["bitfinex","ETHUSD",1760377803022,0.4144,4179.5,4179.0,10.92268291]
["bitfinex","ETHUSD",1760377803192,0.4144,4179.4,4179.0,10.92268291]
["bitfinex","ETHUSD",1760377803523,0.1192,4179.6,4179.0,10.92268291]
["bitfinex","ETHUSD",1760377804222,0.4362,4180.3,4179.5,2.39263069]
["bitfinex","ETHUSD",1760377804422,0.1192,4180.0,4179.7,2.39251449]
["bitfinex","ETHUSD",1760377804630,0.1192,4180.0,4179.5,2.39263069]
["bitfinex","ETHUSD",1760377804631,0.1192,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1760377805121,0.001,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1760377805495,0.001,4180.5,4180.4,7.74626558]
["bitfinex","ETHUSD",1760377805696,0.001,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1760377807622,0.001,4180.5,4180.4,2.85501558]
["bitfinex","ETHUSD",1760377807815,0.001,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1760377808141,0.001,4180.5,4180.4,15.72092833]
["bitfinex","ETHUSD",1760377808329,0.001,4180.5,4180.4,16.18382833]
["bitfinex","ETHUSD",1760377808811,0.001,4180.5,4180.4,16.30302833]
["bitfinex","ETHUSD",1760377809015,0.001,4180.5,4180.4,21.07972533]
["bitfinex","ETHUSD",1760377809236,0.001,4180.6,4180.5,4.31205836]
["bitfinex","ETHUSD",1760377809536,0.001,4180.6,4180.5,22.19864244]
["bitfinex","ETHUSD",1760377809899,0.001,4180.6,4180.5,21.19828044]
["bitfinex","ETHUSD",1760377810097,0.005,4180.9,4180.7,2.39194393]
["bitfinex","ETHUSD",1760377810335,0.005,4180.9,4180.8,36.74875091]
["bitfinex","ETHUSD",1760377810501,0.005,4180.9,4180.8,41.52353763]
["bitfinex","ETHUSD",1760377810834,0.005,4180.9,4180.8,36.95196843]
["bitfinex","ETHUSD",1760377811049,0.005,4180.9,4180.8,50.96584243]
["bitfinex","ETHUSD",1760377811267,0.005,4180.9,4180.8,36.44523443]
["bitfinex","ETHUSD",1760377812158,0.005,4180.9,4180.8,50.96584243]
["bitfinex","ETHUSD",1760377812341,0.005,4180.9,4180.8,32.93248643]
["bitfinex","ETHUSD",1760377813171,0.005,4180.9,4180.8,39.50203943]
["bitfinex","ETHUSD",1760377813364,0.005,4180.9,4180.8,35.70294743]
["bitfinex","ETHUSD",1760377813577,0.005,4180.9,4180.8,32.16619543]
["bitfinex","ETHUSD",1760377814160,0.005,4180.9,4180.8,37.76396943]
["bitfinex","ETHUSD",1760377814359,0.005,4180.9,4180.8,34.74295543]
["bitfinex","ETHUSD",1760377814554,0.005,4180.9,4180.8,23.74364943]
["bitfinex","ETHUSD",1760377814752,0.005,4180.9,4180.8,23.46396143]
["bitfinex","ETHUSD",1760377815168,0.005,4180.9,4180.8,34.41244643]
["bitfinex","ETHUSD",1760377815348,0.005,4180.9,4180.8,32.27214143]
["bitfinex","ETHUSD",1760377815867,0.005,4180.9,4180.8,31.11056943]
["bitfinex","ETHUSD",1760377816070,0.005,4180.9,4180.8,17.72723252]
["bitfinex","ETHUSD",1760377816275,0.005,4180.9,4180.8,25.06193143]
["bitfinex","ETHUSD",1760377817078,0.005,4180.9,4180.8,21.81003143]
["bitfinex","ETHUSD",1760377817364,0.005,4180.9,4180.8,18.35939472]
["bitfinex","ETHUSD",1760377817752,0.005,4180.9,4180.8,14.89177072]
["bitfinex","ETHUSD",1760377818134,0.005,4180.9,4180.8,26.04618272]
["bitfinex","ETHUSD",1760377819085,0.005,4180.9,4180.8,19.64575072]
["bitfinex","ETHUSD",1760377819248,0.005,4180.9,4180.8,10.29963772]
["bitfinex","ETHUSD",1760377819651,0.005,4180.9,4180.8,13.08663772]
["bitfinex","ETHUSD",1760377819850,0.005,4180.9,4180.8,11.94151272]
["bitfinex","ETHUSD",1760377820296,0.005,4180.9,4180.8,4.4914]
["bitfinex","ETHUSD",1760377820455,0.4174,4180.9,4180.6,2.787]
["bitfinex","ETHUSD",1760377820969,0.005,4180.9,4180.8,2.5714]
["bitfinex","ETHUSD",1760377821379,0.005,4180.9,4180.6,19.120119]
["bitfinex","ETHUSD",1760377821582,0.005,4180.9,4180.8,7.467119]
["bitfinex","ETHUSD",1760377821786,0.005,4180.9,4180.7,21.907119]
["bitfinex","ETHUSD",1760377821954,0.005,4180.9,4180.8,8.52400572]
["bitfinex","ETHUSD",1760377822356,0.005,4180.9,4180.8,5.98248672]
["bitfinex","ETHUSD",1760377822556,0.4174,4180.9,4180.6,2.39196268]
["bitfinex","ETHUSD",1760377822759,0.4174,4180.9,4180.7,2.39193405]
["bitfinex","ETHUSD",1760377823066,0.005,4180.9,4180.6,2.39200114]
["bitfinex","ETHUSD",1760377823279,0.005,4180.9,4180.8,26.12640172]
["bitfinex","ETHUSD",1760377823588,0.005,4180.9,4180.8,1.92]
["bitfinex","ETHUSD",1760377823779,0.005,4180.9,4180.6,2.787]
["bitfinex","ETHUSD",1760377823967,0.4197,4180.9,4180.7,2.39189916]
["bitfinex","ETHUSD",1760377824167,0.2313,4180.9,4180.6,2.39200114]
["bitfinex","ETHUSD",1760377824399,0.2313,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1760377824606,0.005,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1760377826072,0.005,4180.9,4180.8,19.77349168]
["bitfinex","ETHUSD",1760377826269,0.005,4180.9,4180.8,8.99532568]
["bitfinex","ETHUSD",1760377826596,0.005,4180.9,4180.8,8.16839068]
["bitfinex","ETHUSD",1760377826771,0.005,4180.9,4180.8,7.64854068]
["bitfinex","ETHUSD",1760377826967,0.005,4180.9,4180.8,4.31188672]
["bitfinex","ETHUSD",1760377827201,0.4174,4180.9,4180.8,4.31188672]
["bitfinex","ETHUSD",1760377827502,0.4174,4180.9,4180.6,2.51116207]
["bitfinex","ETHUSD",1760377827654,0.4174,4180.9,4180.7,2.3919289]
["bitfinex","ETHUSD",1760377828405,0.4147,4180.8,4180.3,0.002]
["bitfinex","ETHUSD",1760377828609,0.1192,4180.7,4180.3,0.002]
["bitfinex","ETHUSD",1760377828759,0.4147,4180.8,4180.3,0.002]
["bitfinex","ETHUSD",1760377828961,0.1884,4180.6,4180.3,0.002]
["bitfinex","ETHUSD",1760377830198,0.6336,4180.5,4180.3,0.002]
["bitfinex","ETHUSD",1760377830793,0.1884,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1760377834869,0.822,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1760377835069,1.33539908,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1760377835466,0.4147,4180.8,4180.3,0.002]
["bitfinex","ETHUSD",1760377835874,0.1884,4180.7,4180.3,0.002]
["bitfinex","ETHUSD",1760377837188,0.822,4180.7,4180.3,0.002]
["bitfinex","ETHUSD",1760377837585,0.1884,4180.6,4180.3,0.002]
["bitfinex","ETHUSD",1760377838098,0.1884,4180.5,4180.3,0.002]
["bitfinex","ETHUSD",1760377838495,0.1192,4180.4,4180.3,2.39417281]
["bitfinex","ETHUSD",1760377838804,0.1192,4180.4,4180.3,2.87281228]
["bitfinex","ETHUSD",1760377839015,0.1808,4180.4,4180.3,0.48063947]
["bitfinex","ETHUSD",1760377839200,0.234,4180.5,4180.3,0.002]
["bitfinex","ETHUSD",1760377839768,0.4148,4180.5,4180.3,0.002]
["bitfinex","ETHUSD",1760377840308,0.4148,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1760377840504,0.4148,4180.5,4180.3,0.002]
["bitfinex","ETHUSD",1760377840672,3.2008,4180.5,4180.3,0.002]
["bitfinex","ETHUSD",1760377841006,0.32008,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1760377841225,0.95368,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1760377841370,1.13448,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1760377842305,3.92048,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1760377842677,5.84048,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1760377842883,8.23259558,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1760377843092,5.84048,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1760377843287,3.05448,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1760377843486,5.84048,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1760377845182,3.05448,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1760377845387,5.84048,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1760377846498,3.05448,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1760377847011,5.84048,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1760377847174,0.1808,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1760377847374,0.8188,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1760377848983,0.1808,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1760377850078,2.9668,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1760377850504,0.234,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1760377850720,0.006,4180.9,4180.4,2.63151184]
["bitfinex","ETHUSD",1760377850903,0.1192,4180.6,4180.4,2.63151184]
["bitfinex","ETHUSD",1760377851104,0.1192,4180.6,4180.4,0.23941156]
["bitfinex","ETHUSD",1760377851304,0.1192,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1760377851683,0.1192,4180.6,4180.4,0.23941156]
["bitfinex","ETHUSD",1760377851882,0.1192,4180.6,4180.3,2.39412151]
["bitfinex","ETHUSD",1760377852198,0.1192,4180.6,4180.4,2.39210745]
["bitfinex","ETHUSD",1760377852581,0.1192,4180.6,4180.3,0.002]
["bitfinex","ETHUSD",1760377852774,0.1192,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1760377853819,0.1192,4180.6,4180.3,2.39414594]
["bitfinex","ETHUSD",1760377853989,0.1192,4180.6,4180.4,2.39211169]
["bitfinex","ETHUSD",1760377854188,0.001,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1760377854603,0.001,4180.7,4180.5,10.92068291]
["bitfinex","ETHUSD",1760377854811,0.4145,4180.6,4180.3,0.002]
["bitfinex","ETHUSD",1760377856115,0.6336,4180.5,4180.3,0.002]
["bitfinex","ETHUSD",1760377856515,0.198,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1760377858811,0.2165,4180.6,4180.3,0.002]
["bitfinex","ETHUSD",1760377859005,1.0065,4180.6,4180.3,0.002]
["bitfinex","ETHUSD",1760377859211,0.198,4180.5,4180.3,0.002]
["bitfinex","ETHUSD",1760377859418,0.31855,4180.5,4180.3,0.002]
["bitfinex","ETHUSD",1760377859816,0.95215,4180.5,4180.3,0.002]
["bitfinex","ETHUSD",1760377860019,0.6336,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1760377860618,0.198,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1760377860984,0.953,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1760377861528,1.5866,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1760377861720,1.01201,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1760377861920,5.71701,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1760377862620,0.198,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1760377862924,0.2165,4180.6,4180.3,0.002]
["bitfinex","ETHUSD",1760377863124,0.198,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1760377865833,2.983,4180.4,4180.3,0.002]
["bitfinex","ETHUSD",1760377866521,0.2165,4180.6,4180.3,0.002]
["bitfinex","ETHUSD",1760377866729,0.001,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1760377867039,0.001,4180.7,4180.5,11.37423934]
["bitfinex","ETHUSD",1760377867040,0.001,4180.7,4180.5,13.76629723]
["bitfinex","ETHUSD",1760377867353,0.1192,4180.6,4180.5,13.76629723]
["bitfinex","ETHUSD",1760377868062,0.001,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1760377868567,0.001,4180.7,4180.6,9.10635814]
["bitfinex","ETHUSD",1760377868730,0.006,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1760377869128,0.006,4180.9,4180.8,2.84038672]
["bitfinex","ETHUSD",1760377869437,0.005,4181.9,4181.0,9.964897]
["bitfinex","ETHUSD",1760377869642,0.005,4181.9,4181.4,2.3915435]
["bitfinex","ETHUSD",1760377869958,0.228,4182.9,4181.9,3.2376]
["bitfinex","ETHUSD",1760377870162,0.228,4182.9,4181.9,17.56598837]
["bitfinex","ETHUSD",1760377870163,0.005,4182.9,4181.9,17.56598837]
["bitfinex","ETHUSD",1760377870310,0.005,4182.9,4182.0,2.5536]
["bitfinex","ETHUSD",1760377870512,0.005,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1760377870714,0.005,4182.9,4182.8,13.76498238]
["bitfinex","ETHUSD",1760377870945,0.005,4182.9,4182.8,14.21348238]
["bitfinex","ETHUSD",1760377871149,0.005,4182.9,4182.8,17.79391298]
["bitfinex","ETHUSD",1760377871316,0.512,4184.7,4183.0,2.39062873]
["bitfinex","ETHUSD",1760377871625,0.512,4184.7,4183.7,13.76446705]
["bitfinex","ETHUSD",1760377871808,0.4137,4184.3,4183.7,11.37423934]
["bitfinex","ETHUSD",1760377875655,0.4187,4184.9,4183.7,11.37423934]
["bitfinex","ETHUSD",1760377875859,0.4187,4184.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1760377876156,0.4187,4184.9,4183.8,3.76661271]
["bitfinex","ETHUSD",1760377876666,0.4187,4184.9,4183.8,1.3764411]
["bitfinex","ETHUSD",1760377876821,0.4187,4184.9,4183.6,11.37423934]
["bitfinex","ETHUSD",1760377877027,0.4187,4184.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1760377877449,0.4187,4184.9,4183.6,11.37423934]
["bitfinex","ETHUSD",1760377877450,0.1929,4184.4,4183.6,11.37423934]
["bitfinex","ETHUSD",1760377877655,0.1929,4184.8,4183.6,11.37423934]
["bitfinex","ETHUSD",1760377877867,0.005,4184.9,4183.8,8.08815161]
["bitfinex","ETHUSD",1760377878037,0.1192,4184.7,4183.8,8.00852161]
["bitfinex","ETHUSD",1760377878232,0.1192,4184.7,4183.8,10.91698569]
["bitfinex","ETHUSD",1760377878748,0.005,4184.9,4184.4,2.38980566]
["bitfinex","ETHUSD",1760377878945,0.005,4184.9,4184.6,11.37423934]
["bitfinex","ETHUSD",1760377878946,0.1242,4184.9,4184.6,11.37423934]
["bitfinex","ETHUSD",1760377879649,0.1242,4184.9,4184.4,2.38982247]
["bitfinex","ETHUSD",1760377879845,0.1242,4184.9,4184.3,11.49343934]
["bitfinex","ETHUSD",1760377880157,0.001,4185.2,4184.8,11.49343934]
["bitfinex","ETHUSD",1760377880479,0.001,4185.2,4185.1,2.74172916]
["bitfinex","ETHUSD",1760377880681,0.001,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1760377880978,0.18,4185.2,4184.9,11.37423934]
["bitfinex","ETHUSD",1760377881185,0.179,4185.1,4184.6,0.1192]
["bitfinex","ETHUSD",1760377881385,0.2223,4184.7,4184.3,13.76411732]
["bitfinex","ETHUSD",1760377881588,0.1192,4184.9,4184.3,11.37423934]
["bitfinex","ETHUSD",1760377881887,0.1192,4184.9,4184.4,2.38982888]
["bitfinex","ETHUSD",1760377882089,0.1192,4184.9,4184.4,2.38981387]
["bitfinex","ETHUSD",1760377882385,0.001,4185.2,4184.3,11.37423934]
["bitfinex","ETHUSD",1760377882686,0.1192,4185.1,4184.4,2.50897733]
["bitfinex","ETHUSD",1760377883076,0.1192,4185.1,4184.4,0.1192]
["bitfinex","ETHUSD",1760377883281,0.1192,4185.1,4184.5,2.38972321]
["bitfinex","ETHUSD",1760377883480,0.1192,4185.1,4184.4,2.50902503]
["bitfinex","ETHUSD",1760377883670,0.1192,4185.1,4184.6,2.38971466]
["bitfinex","ETHUSD",1760377884292,0.1192,4185.1,4184.7,2.38963932]
["bitfinex","ETHUSD",1760377884463,0.1192,4185.1,4184.8,13.76383173]
["bitfinex","ETHUSD",1760377884654,0.1192,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1760377884854,0.001,4185.2,4185.0,2.38948626]
["bitfinex","ETHUSD",1760377885272,0.001,4185.2,4184.9,2.38952789]
["bitfinex","ETHUSD",1760377885673,0.001,4185.2,4184.8,11.49343934]
["bitfinex","ETHUSD",1760377885997,0.001,4185.1,4184.9,2.38954014]
["bitfinex","ETHUSD",1760377886314,0.001,4185.1,4184.8,11.49343934]
["bitfinex","ETHUSD",1760377886517,0.001,4185.1,4184.8,13.88302496]
["bitfinex","ETHUSD",1760377886718,0.001,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1760377887519,0.001,4185.1,4185.0,3.59653263]
["bitfinex","ETHUSD",1760377887883,0.001,4185.1,4185.0,14.97077197]
["bitfinex","ETHUSD",1760377888102,0.001,4185.1,4185.0,13.8829256]
["bitfinex","ETHUSD",1760377889390,0.001,4185.1,4185.0,14.3314256]
["bitfinex","ETHUSD",1760377890014,0.001,4185.1,4185.0,13.8829256]
["bitfinex","ETHUSD",1760377890222,0.001,4185.1,4185.0,14.3314256]
["bitfinex","ETHUSD",1760377890409,0.001,4185.1,4184.6,11.37423934]
["bitfinex","ETHUSD",1760377890611,0.001,4185.1,4184.7,1.41542393]
["bitfinex","ETHUSD",1760377890799,0.001,4185.1,4184.7,1.86392393]
["bitfinex","ETHUSD",1760377890995,0.001,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1760377891323,0.001,4185.6,4185.5,25.68594615]
["bitfinex","ETHUSD",1760377891625,0.001,4185.6,4185.5,26.13444615]
["bitfinex","ETHUSD",1760377891931,0.001,4185.6,4185.5,28.59441023]
["bitfinex","ETHUSD",1760377892129,0.001,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1760377892331,0.001,4186.1,4186.0,13.28005643]
["bitfinex","ETHUSD",1760377892637,0.001,4186.1,4186.0,8.05811543]
["bitfinex","ETHUSD",1760377892806,0.005,4186.9,4186.1,3.02245836]
["bitfinex","ETHUSD",1760377893128,0.005,4186.9,4186.7,11.37423934]
["bitfinex","ETHUSD",1760377893518,0.005,4186.9,4186.8,11.62155396]
["bitfinex","ETHUSD",1760377893721,0.005,4187.9,4187.0,2.38834487]
["bitfinex","ETHUSD",1760377893899,0.005,4187.9,4187.0,20.20430631]
["bitfinex","ETHUSD",1760377894099,0.005,4187.9,4187.7,13.76218294]
["bitfinex","ETHUSD",1760377894407,0.005,4187.9,4187.7,11.37423934]
["bitfinex","ETHUSD",1760377895131,0.005,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1760377895428,0.6754,4187.8,4186.8,2.771385]
["bitfinex","ETHUSD",1760377895639,0.6754,4187.8,4186.9,5.16735102]
["bitfinex","ETHUSD",1760377895938,0.6754,4187.8,4186.9,5.16735586]
["bitfinex","ETHUSD",1760377896101,0.6754,4187.8,4186.9,5.1673935]
["bitfinex","ETHUSD",1760377896302,0.6754,4187.8,4186.9,2.779]
["bitfinex","ETHUSD",1760377896503,0.4557,4187.7,4186.9,2.779]
["bitfinex","ETHUSD",1760377897039,0.2197,4187.8,4186.9,2.779]
["bitfinex","ETHUSD",1760377897251,0.2197,4187.8,4187.0,2.38834487]
["bitfinex","ETHUSD",1760377897587,0.4297,4187.7,4186.3,11.37423934]
["bitfinex","ETHUSD",1760377897695,0.2197,4187.8,4186.3,11.37423934]
["bitfinex","ETHUSD",1760377897901,0.4297,4187.6,4186.3,11.37423934]
["bitfinex","ETHUSD",1760377898134,0.4297,4187.6,4186.3,13.76297468]
["bitfinex","ETHUSD",1760377898318,0.4297,4187.6,4186.4,2.38868414]
["bitfinex","ETHUSD",1760377898520,0.4297,4187.6,4186.5,2.38862806]
["bitfinex","ETHUSD",1760377899115,0.4297,4187.6,4186.3,11.37423934]
["bitfinex","ETHUSD",1760377899512,0.4297,4187.5,4186.3,13.7629832]
["bitfinex","ETHUSD",1760377899821,0.4297,4187.4,4185.4,2.1531]
["bitfinex","ETHUSD",1760377900137,0.4297,4187.3,4186.1,2.38884546]
["bitfinex","ETHUSD",1760377900301,0.4297,4187.2,4185.9,4.30892509]
["bitfinex","ETHUSD",1760377900502,0.1192,4186.8,4186.1,0.1192]
["bitfinex","ETHUSD",1760377900740,0.0861,4186.7,4186.1,2.50804156]
["bitfinex","ETHUSD",1760377901232,0.0861,4186.7,4186.1,0.1192]
["bitfinex","ETHUSD",1760377901456,0.4265,4186.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1760377901630,0.1192,4186.3,4185.6,0.1192]
["bitfinex","ETHUSD",1760377902260,0.4225,4186.6,4184.9,11.37423934]
["bitfinex","ETHUSD",1760377902426,0.1192,4186.1,4185.4,0.1192]
["bitfinex","ETHUSD",1760377902631,0.1192,4186.1,4185.5,2.3891997]
["bitfinex","ETHUSD",1760377902828,0.1192,4186.1,4185.4,2.50845413]
["bitfinex","ETHUSD",1760377903042,0.1192,4186.1,4185.5,2.38919757]
["bitfinex","ETHUSD",1760377903556,0.1192,4186.1,4185.4,2.50845008]
["bitfinex","ETHUSD",1760377903936,0.1192,4186.1,4185.4,2.50845383]
["bitfinex","ETHUSD",1760377904346,0.1192,4186.1,4185.4,0.1192]
["bitfinex","ETHUSD",1760377905163,0.3387,4185.5,4184.7,2.38962125]
["bitfinex","ETHUSD",1760377905460,0.2195,4185.5,4184.8,2.38958966]
["bitfinex","ETHUSD",1760377905643,0.2195,4185.5,4184.9,2.38954335]
["bitfinex","ETHUSD",1760377905836,0.2195,4185.5,4185.0,2.38946832]
["bitfinex","ETHUSD",1760377906463,0.2195,4185.5,4184.8,2.38958966]
["bitfinex","ETHUSD",1760377906635,0.4276,4185.4,4184.9,2.38950223]
["bitfinex","ETHUSD",1760377907033,0.4276,4185.4,4185.0,2.38947484]
["bitfinex","ETHUSD",1760377907266,0.4276,4185.4,4185.1,2.38941175]
["bitfinex","ETHUSD",1760377907465,0.2195,4185.5,4185.1,2.38941175]
["bitfinex","ETHUSD",1760377907843,0.6471,4185.5,4185.0,2.38946892]
["bitfinex","ETHUSD",1760377908343,0.6471,4185.5,4185.1,2.38939608]
["bitfinex","ETHUSD",1760377908735,0.6471,4185.5,4184.9,2.38948759]
["bitfinex","ETHUSD",1760377908947,0.6471,4185.5,4185.0,2.38947955]
["bitfinex","ETHUSD",1760377909259,0.6471,4185.5,4185.1,2.38942148]
["bitfinex","ETHUSD",1760377909851,0.2195,4185.5,4185.0,2.3894813]
["bitfinex","ETHUSD",1760377910161,0.4276,4185.4,4184.6,2.38968527]
["bitfinex","ETHUSD",1760377910332,0.4276,4185.4,4184.6,2.77927097]
["bitfinex","ETHUSD",1760377910533,0.2195,4185.5,4184.4,2.38982095]
["bitfinex","ETHUSD",1760377910534,0.1187,4184.7,4184.4,2.38982095]
["bitfinex","ETHUSD",1760377910729,0.1187,4184.7,4184.3,2.39187685]
["bitfinex","ETHUSD",1760377910932,0.4245,4185.0,4184.3,0.002]
["bitfinex","ETHUSD",1760377911173,0.2195,4185.5,4184.3,0.002]
["bitfinex","ETHUSD",1760377911174,0.2195,4185.5,4184.7,2.38965756]
["bitfinex","ETHUSD",1760377911467,0.2195,4185.5,4184.7,2.38963731]
["bitfinex","ETHUSD",1760377911660,0.4214,4185.4,4184.7,2.38965441]
["bitfinex","ETHUSD",1760377911865,0.2195,4185.5,4184.6,11.37423934]
["bitfinex","ETHUSD",1760377911866,0.4214,4185.3,4184.6,11.37423934]
["bitfinex","ETHUSD",1760377912035,0.4214,4185.2,4184.4,2.38980873]
["bitfinex","ETHUSD",1760377912363,0.4214,4185.2,4184.3,0.002]
["bitfinex","ETHUSD",1760377912596,0.4214,4185.2,4184.4,2.38982888]
["bitfinex","ETHUSD",1760377912865,0.4214,4185.2,4184.6,2.38965875]
["bitfinex","ETHUSD",1760377913071,0.2195,4185.5,4184.6,11.37423934]
["bitfinex","ETHUSD",1760377913234,0.4214,4185.7,4185.0,2.38943625]
["bitfinex","ETHUSD",1760377913436,0.4214,4185.7,4184.7,2.38965756]
["bitfinex","ETHUSD",1760377913437,0.4214,4185.7,4184.8,2.3895879]
["bitfinex","ETHUSD",1760377913630,0.4214,4185.7,4185.0,2.38948189]
["bitfinex","ETHUSD",1760377914966,0.4214,4185.7,4184.9,2.38953226]
["bitfinex","ETHUSD",1760377915466,0.1192,4185.4,4184.7,0.1192]
["bitfinex","ETHUSD",1760377915638,0.4194,4185.3,4184.3,0.002]
["bitfinex","ETHUSD",1760377915971,0.1192,4185.1,4184.4,0.1192]
["bitfinex","ETHUSD",1760377916180,0.4194,4185.0,4184.4,2.38977997]
["bitfinex","ETHUSD",1760377916414,0.1192,4184.8,4184.6,2.38966288]
["bitfinex","ETHUSD",1760377916714,0.1192,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1760377917317,0.28987,4185.9,4184.7,12.0805051]
["bitfinex","ETHUSD",1760377917318,0.4194,4185.9,4184.7,12.0805051]
["bitfinex","ETHUSD",1760377917607,0.1192,4185.4,4184.9,2.3895016]
["bitfinex","ETHUSD",1760377918081,0.1192,4185.4,4185.0,2.3894668]
["bitfinex","ETHUSD",1760377918480,0.5386,4185.4,4184.7,13.8830954]
["bitfinex","ETHUSD",1760377918683,0.4194,4185.3,4184.3,0.002]
["bitfinex","ETHUSD",1760377918902,0.1192,4184.6,4184.3,0.002]
["bitfinex","ETHUSD",1760377919488,0.4194,4184.5,4184.3,2.39187455]
["bitfinex","ETHUSD",1760377919898,0.1192,4184.6,4184.3,2.39187455]
["bitfinex","ETHUSD",1760377920097,0.1192,4184.6,4184.3,0.002]
["bitfinex","ETHUSD",1760377920297,0.4194,4185.6,4184.9,2.38950677]
["bitfinex","ETHUSD",1760377920511,0.1192,4185.2,4184.9,2.38950677]
["bitfinex","ETHUSD",1760377920732,0.1192,4185.2,4184.9,2.38953649]
["bitfinex","ETHUSD",1760377921192,0.1192,4185.2,4184.9,2.38950658]
["bitfinex","ETHUSD",1760377921600,0.1217,4186.1,4185.2,2.38936214]
["bitfinex","ETHUSD",1760377921909,0.1192,4185.5,4185.1,13.76362382]
["bitfinex","ETHUSD",1760377922114,0.5386,4185.5,4185.2,2.3893695]
["bitfinex","ETHUSD",1760377922415,0.1192,4185.5,4185.2,2.38935756]
["bitfinex","ETHUSD",1760377922643,2.776,4186.3,4185.1,11.37423934]
["bitfinex","ETHUSD",1760377922644,0.4194,4186.6,4186.0,2.3888755]
["bitfinex","ETHUSD",1760377922783,0.1247,4189.1,4186.1,2.38885763]
["bitfinex","ETHUSD",1760377922977,0.001,4186.7,4186.0,10.378238]
["bitfinex","ETHUSD",1760377923284,0.001,4186.7,4186.5,2.38862149]
["bitfinex","ETHUSD",1760377923624,0.5026,4186.6,4185.4,1.92]
["bitfinex","ETHUSD",1760377923935,0.1276,4185.5,4184.9,2.776]
["bitfinex","ETHUSD",1760377924213,0.0894,4186.6,4184.9,2.776]
["bitfinex","ETHUSD",1760377924214,0.1304,4185.8,4184.9,2.776]
["bitfinex","ETHUSD",1760377924513,0.1304,4185.8,4185.4,2.38925504]
["bitfinex","ETHUSD",1760377924714,0.0894,4186.6,4184.8,0.6336]
["bitfinex","ETHUSD",1760377924903,0.0894,4186.6,4185.3,10.88957287]
["bitfinex","ETHUSD",1760377925100,0.0894,4186.6,4185.8,2.38897258]
["bitfinex","ETHUSD",1760377925307,0.0894,4186.6,4185.4,0.2192]
["bitfinex","ETHUSD",1760377925618,0.001,4186.7,4185.9,10.88957287]
["bitfinex","ETHUSD",1760377925818,0.001,4186.7,4186.5,2.38858051]
["bitfinex","ETHUSD",1760377926383,0.001,4186.7,4186.4,2.38868717]
["bitfinex","ETHUSD",1760377926687,0.001,4186.7,4186.6,2.38857306]
["bitfinex","ETHUSD",1760377927024,0.001,4186.7,4186.6,20.14962395]
["bitfinex","ETHUSD",1760377927319,0.001,4186.7,4186.6,21.16395695]
["bitfinex","ETHUSD",1760377927483,0.001,4186.7,4186.6,23.08395695]
["bitfinex","ETHUSD",1760377928102,0.001,4186.7,4186.6,31.00682195]
["bitfinex","ETHUSD",1760377928310,0.001,4188.0,4187.1,0.6336]
["bitfinex","ETHUSD",1760377928510,0.001,4188.0,4187.1,19.10168491]
["bitfinex","ETHUSD",1760377928815,0.001,4188.0,4187.1,13.33972691]
["bitfinex","ETHUSD",1760377929002,0.001,4188.0,4187.1,15.82994191]
["bitfinex","ETHUSD",1760377929208,0.001,4188.0,4187.1,18.35769191]
["bitfinex","ETHUSD",1760377929407,0.2211,4187.9,4187.1,4.695]
["bitfinex","ETHUSD",1760377929706,0.4469,4187.8,4187.0,4.30829883]
["bitfinex","ETHUSD",1760377929942,0.2211,4187.9,4186.0,2.38891543]
["bitfinex","ETHUSD",1760377930251,0.4549,4187.1,4186.7,2.38850996]
["bitfinex","ETHUSD",1760377930554,0.4526,4187.6,4186.2,6.808454]
["bitfinex","ETHUSD",1760377930725,0.4526,4187.6,4186.8,2.38845782]
["bitfinex","ETHUSD",1760377932538,0.4526,4187.6,4186.7,2.38846654]
["bitfinex","ETHUSD",1760377932855,0.4526,4187.6,4186.2,7.529245]
["bitfinex","ETHUSD",1760377932856,0.1192,4187.1,4186.4,2.50787025]
["bitfinex","ETHUSD",1760377933055,0.1192,4187.1,4186.4,0.1192]
["bitfinex","ETHUSD",1760377933423,0.1192,4187.1,4186.6,2.38852464]
["bitfinex","ETHUSD",1760377933745,0.4516,4187.0,4186.5,2.38859703]
["bitfinex","ETHUSD",1760377934111,0.4516,4187.0,4186.6,2.38856194]
["bitfinex","ETHUSD",1760377934310,0.1192,4187.1,4186.7,2.38846624]
["bitfinex","ETHUSD",1760377934531,0.1192,4187.1,4187.0,2.38834487]
["bitfinex","ETHUSD",1760377934730,0.001,4187.6,4187.0,2.38834487]
["bitfinex","ETHUSD",1760377934731,0.001,4187.6,4187.0,2.38831777]
["bitfinex","ETHUSD",1760377934906,0.001,4187.6,4186.6,3.545812]
["bitfinex","ETHUSD",1760377935111,0.001,4187.6,4186.6,2.00661481]
["bitfinex","ETHUSD",1760377935339,0.4484,4187.5,4186.8,2.38845832]
["bitfinex","ETHUSD",1760377935540,0.4484,4187.5,4186.4,2.774]
["bitfinex","ETHUSD",1760377935874,0.1332,4186.6,4186.0,4.694]
["bitfinex","ETHUSD",1760377936369,0.4432,4187.6,4186.6,3.7229]
["bitfinex","ETHUSD",1760377936866,0.4432,4187.6,4186.5,10.88957287]
["bitfinex","ETHUSD",1760377937072,0.4432,4187.6,4186.6,7.511396]
["bitfinex","ETHUSD",1760377937387,0.001,4187.6,4187.1,17.07592287]
["bitfinex","ETHUSD",1760377937675,0.001,4187.6,4187.1,19.84992287]
["bitfinex","ETHUSD",1760377937878,0.001,4187.6,4187.1,22.87162287]
["bitfinex","ETHUSD",1760377938237,0.001,4187.6,4187.4,1.92]
["bitfinex","ETHUSD",1760377938439,0.001,4187.6,4187.2,1.92]
["bitfinex","ETHUSD",1760377938440,0.001,4187.6,4187.5,20.0130655]
["bitfinex","ETHUSD",1760377938843,0.001,4187.6,4187.5,20.4811655]
["bitfinex","ETHUSD",1760377939048,0.001,4187.6,4187.5,22.4011655]
["bitfinex","ETHUSD",1760377939248,0.001,4187.6,4187.5,19.9608915]
["bitfinex","ETHUSD",1760377939474,0.005,4187.9,4187.8,23.25221187]
["bitfinex","ETHUSD",1760377939687,0.005,4187.9,4187.8,28.48617595]
["bitfinex","ETHUSD",1760377939972,0.005,4187.9,4187.8,28.95427595]
["bitfinex","ETHUSD",1760377940149,0.005,4187.9,4187.8,18.10565787]
["bitfinex","ETHUSD",1760377940474,0.005,4187.9,4187.8,16.05167287]
["bitfinex","ETHUSD",1760377940673,0.005,4187.9,4187.8,13.27767287]
["bitfinex","ETHUSD",1760377940861,0.005,4187.9,4187.8,16.05067287]
["bitfinex","ETHUSD",1760377941243,0.005,4187.9,4187.8,18.51920087]
["bitfinex","ETHUSD",1760377941452,0.005,4187.9,4187.8,22.84723994]
["bitfinex","ETHUSD",1760377941668,0.005,4187.9,4187.8,20.35161994]
["bitfinex","ETHUSD",1760377942258,0.005,4187.9,4187.8,20.12573994]
["bitfinex","ETHUSD",1760377942564,0.005,4187.9,4187.7,2.773]
["bitfinex","ETHUSD",1760377943346,0.005,4187.9,4187.4,1.92]
["bitfinex","ETHUSD",1760377943347,0.005,4187.9,4187.5,2.773]
["bitfinex","ETHUSD",1760377944351,0.005,4187.9,4187.5,3.2411]
["bitfinex","ETHUSD",1760377944548,0.005,4187.9,4187.6,9.48272]
["bitfinex","ETHUSD",1760377944760,0.005,4187.9,4187.8,8.89542]
["bitfinex","ETHUSD",1760377945850,0.005,4187.9,4187.8,2.401985]
["bitfinex","ETHUSD",1760377946069,0.005,4187.9,4187.7,2.773]
["bitfinex","ETHUSD",1760377946253,0.2211,4187.9,4187.1,0.2142]
["bitfinex","ETHUSD",1760377946466,0.2211,4187.9,4187.1,2.773]
["bitfinex","ETHUSD",1760377946690,0.6544,4187.9,4187.1,2.773]
["bitfinex","ETHUSD",1760377948778,0.6544,4187.9,4186.7,1.92]
["bitfinex","ETHUSD",1760377948956,0.2211,4187.9,4186.7,1.92]
["bitfinex","ETHUSD",1760377949152,0.4333,4187.8,4186.6,1.92]
["bitfinex","ETHUSD",1760377949354,0.4333,4187.7,4186.5,2.772]
["bitfinex","ETHUSD",1760377949587,0.2211,4187.9,4186.5,2.772]
["bitfinex","ETHUSD",1760377949790,0.4333,4187.6,4186.5,2.772]
["bitfinex","ETHUSD",1760377950301,0.4333,4187.6,4186.1,11.10577287]
["bitfinex","ETHUSD",1760377950508,0.2211,4187.9,4186.1,11.10577287]
["bitfinex","ETHUSD",1760377950509,0.1393,4186.6,4186.1,0.002]
["bitfinex","ETHUSD",1760377950879,0.4303,4186.5,4186.1,0.002]
["bitfinex","ETHUSD",1760377951273,0.1393,4186.6,4186.1,0.002]
["bitfinex","ETHUSD",1760377951274,0.4303,4186.4,4186.1,0.002]
["bitfinex","ETHUSD",1760377951675,0.4303,4186.3,4186.1,0.002]
["bitfinex","ETHUSD",1760377952187,0.1393,4186.6,4186.1,0.002]
["bitfinex","ETHUSD",1760377952401,0.4303,4186.2,4186.1,0.002]
["bitfinex","ETHUSD",1760377953490,0.1393,4186.6,4186.1,0.002]
["bitfinex","ETHUSD",1760377953678,0.1393,4186.6,4186.2,2.38877508]
["bitfinex","ETHUSD",1760377954031,0.4303,4186.5,4186.1,0.002]
["bitfinex","ETHUSD",1760377954777,0.4303,4186.4,4186.1,0.002]
["bitfinex","ETHUSD",1760377955374,0.4303,4186.3,4186.1,0.002]
["bitfinex","ETHUSD",1760377956074,0.4303,4186.2,4186.1,0.002]
["bitfinex","ETHUSD",1760377957574,0.1424,4186.8,4186.1,0.002]
["bitfinex","ETHUSD",1760377957790,0.1192,4186.7,4186.3,10.88957287]
["bitfinex","ETHUSD",1760377958125,0.4244,4186.6,4186.1,0.002]
["bitfinex","ETHUSD",1760377958317,0.4244,4186.6,4186.3,2.38871854]
["bitfinex","ETHUSD",1760377958827,0.1192,4186.7,4186.6,2.38857306]
["bitfinex","ETHUSD",1760377959694,0.2221,4187.9,4186.7,10.302402]
["bitfinex","ETHUSD",1760377959894,0.2221,4187.9,4187.2,2.38820326]
["bitfinex","ETHUSD",1760377960122,0.2221,4187.9,4187.2,2.38821735]
["bitfinex","ETHUSD",1760377960335,0.2221,4187.9,4187.4,2.38806452]
["bitfinex","ETHUSD",1760377960510,0.2221,4187.9,4187.5,2.38804954]
["bitfinex","ETHUSD",1760377960918,0.5601,4187.9,4187.5,2.38804954]
["bitfinex","ETHUSD",1760377961244,0.338,4187.8,4187.4,2.3881141]
["bitfinex","ETHUSD",1760377961446,0.338,4187.8,4187.5,2.38805069]
["bitfinex","ETHUSD",1760377962941,0.338,4187.8,4186.7,2.38846584]
["bitfinex","ETHUSD",1760377962942,0.338,4187.8,4187.6,2.38799175]
["bitfinex","ETHUSD",1760377963243,0.006,4187.9,4187.7,2.83394565]
["bitfinex","ETHUSD",1760377963548,0.006,4187.9,4187.8,6.87196962]
["bitfinex","ETHUSD",1760377963752,0.006,4187.9,4187.8,2.83388862]
["bitfinex","ETHUSD",1760377964228,0.006,4187.9,4187.8,7.75917362]
["bitfinex","ETHUSD",1760377965155,0.006,4187.9,4187.8,8.39277362]
["bitfinex","ETHUSD",1760377965450,0.006,4187.9,4187.8,10.8527377]
["bitfinex","ETHUSD",1760377966542,0.006,4187.9,4187.8,7.2138527]
["bitfinex","ETHUSD",1760377967153,0.006,4187.9,4187.8,10.2169527]
["bitfinex","ETHUSD",1760377967446,0.006,4187.9,4187.8,9.5371527]
["bitfinex","ETHUSD",1760377968749,0.006,4187.9,4187.8,4.30788862]
["bitfinex","ETHUSD",1760377968912,0.006,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1760377969245,0.006,4187.9,4187.6,2.86556499]
["bitfinex","ETHUSD",1760377969445,0.006,4187.9,4187.2,2.1404]
["bitfinex","ETHUSD",1760377969647,0.2254,4187.9,4187.6,2.38800029]
["bitfinex","ETHUSD",1760377969850,0.2254,4187.9,4187.1,2.38823878]
["bitfinex","ETHUSD",1760377970012,0.2254,4187.9,4186.5,11.10997287]
["bitfinex","ETHUSD",1760377970013,0.4243,4187.8,4186.7,1.92]
["bitfinex","ETHUSD",1760377970219,0.4243,4187.8,4187.5,2.38804262]
["bitfinex","ETHUSD",1760377970417,0.006,4187.9,4187.2,10.88957287]
["bitfinex","ETHUSD",1760377970633,0.006,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1760377971054,0.006,4187.9,4187.8,13.02647462]
["bitfinex","ETHUSD",1760377971217,0.006,4187.9,4187.8,2.85358862]
["bitfinex","ETHUSD",1760377971416,0.006,4187.9,4187.8,3.65474384]
["bitfinex","ETHUSD",1760377972956,0.006,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1760377974402,0.006,4187.9,4187.8,2.85358862]
["bitfinex","ETHUSD",1760377974895,0.006,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1760377975269,0.006,4187.9,4187.7,2.3879386]
["bitfinex","ETHUSD",1760377975470,0.2407,4187.9,4187.7,2.3879386]
["bitfinex","ETHUSD",1760377975793,0.2407,4187.9,4187.7,2.38789675]
["bitfinex","ETHUSD",1760377976498,0.2407,4187.9,4187.6,0.002]
["bitfinex","ETHUSD",1760377976795,0.2407,4187.9,4187.7,2.38794565]
["bitfinex","ETHUSD",1760377976965,0.2407,4187.9,4187.6,0.002]
["bitfinex","ETHUSD",1760377977168,0.2407,4187.9,4187.7,2.38794565]
["bitfinex","ETHUSD",1760377977386,0.2407,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1760377977588,0.006,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1760377977986,0.006,4187.9,4187.8,2.85358862]
["bitfinex","ETHUSD",1760377978658,0.006,4187.9,4187.8,12.42577705]
["bitfinex","ETHUSD",1760377978858,0.006,4187.9,4187.8,29.04891405]
["bitfinex","ETHUSD",1760377979059,0.001,4188.1,4187.9,4.94143161]
["bitfinex","ETHUSD",1760377979301,0.001,4188.4,4188.3,18.14673556]
["bitfinex","ETHUSD",1760377979485,0.001,4188.4,4188.3,14.59705756]
["bitfinex","ETHUSD",1760377979681,0.001,4188.4,4188.3,12.19310207]
["bitfinex","ETHUSD",1760377979964,0.001,4188.4,4188.3,12.31230207]
["bitfinex","ETHUSD",1760377980159,0.001,4188.4,4188.3,12.94590207]
["bitfinex","ETHUSD",1760377980569,0.005,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1760377980806,0.005,4188.9,4188.8,16.04589143]
["bitfinex","ETHUSD",1760377981105,0.005,4188.9,4188.8,21.02771995]
["bitfinex","ETHUSD",1760377981317,0.005,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1760377981622,0.005,4189.9,4189.8,2.50594877]
["bitfinex","ETHUSD",1760377981795,0.005,4189.9,4189.8,3.60524877]
["bitfinex","ETHUSD",1760377982010,0.005,4189.9,4189.8,26.33059377]
["bitfinex","ETHUSD",1760377982300,0.005,4189.9,4189.8,10.79321485]
["bitfinex","ETHUSD",1760377983099,0.005,4189.9,4189.8,37.98521285]
["bitfinex","ETHUSD",1760377983501,0.005,4189.9,4189.8,32.13642884]
["bitfinex","ETHUSD",1760377983682,0.005,4189.9,4189.8,19.30032684]
["bitfinex","ETHUSD",1760377983885,0.005,4189.9,4189.8,28.36779884]
["bitfinex","ETHUSD",1760377984080,0.005,4189.9,4189.8,46.69113484]
["bitfinex","ETHUSD",1760377984291,0.005,4189.9,4189.8,42.19381084]
["bitfinex","ETHUSD",1760377984605,0.005,4189.9,4189.8,27.74956184]
["bitfinex","ETHUSD",1760377984986,0.005,4189.9,4189.8,30.51756184]
["bitfinex","ETHUSD",1760377985185,0.005,4189.9,4189.8,29.01099084]
["bitfinex","ETHUSD",1760377985978,0.00500001,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1760377986621,0.00500001,4190.9,4190.8,2.41004103]
["bitfinex","ETHUSD",1760377986980,0.00500001,4190.9,4190.8,5.73907924]
["bitfinex","ETHUSD",1760377988435,0.00500001,4190.9,4190.8,6.33776844]
["bitfinex","ETHUSD",1760377989020,0.00500001,4190.9,4190.8,5.75286844]
["bitfinex","ETHUSD",1760377989333,0.00500001,4190.9,4190.8,6.19166844]
["bitfinex","ETHUSD",1760377989637,0.00500001,4190.9,4190.8,3.42366844]
["bitfinex","ETHUSD",1760377989818,0.00500001,4190.9,4190.8,5.59297924]
["bitfinex","ETHUSD",1760377990012,0.00500001,4190.9,4190.8,11.15091624]
["bitfinex","ETHUSD",1760377990332,0.00500001,4190.9,4190.4,1.92]
["bitfinex","ETHUSD",1760377990629,0.00500001,4190.9,4190.7,0.4388]
["bitfinex","ETHUSD",1760377990829,0.00500001,4190.9,4190.8,18.11238463]
["bitfinex","ETHUSD",1760377991059,0.00500001,4190.9,4190.8,16.90709323]
["bitfinex","ETHUSD",1760377991212,0.1361,4193.1,4191.4,2.38583766]
["bitfinex","ETHUSD",1760377991403,0.4358,4192.8,4191.4,13.70095165]
["bitfinex","ETHUSD",1760377991602,0.4358,4192.8,4191.4,14.13975165]
["bitfinex","ETHUSD",1760377992258,0.4358,4192.8,4190.7,4.93983618]
["bitfinex","ETHUSD",1760377992259,0.4358,4192.4,4190.8,0.228]
["bitfinex","ETHUSD",1760377992538,0.90320784,4191.5,4190.4,11.31511399]
["bitfinex","ETHUSD",1760377992830,0.90320784,4191.5,4190.6,2.38627823]
["bitfinex","ETHUSD",1760377993050,0.90320784,4191.5,4190.7,2.38621085]
["bitfinex","ETHUSD",1760377993210,0.90320784,4191.5,4190.7,2.38623618]
["bitfinex","ETHUSD",1760377993211,0.47110784,4191.5,4190.7,2.38623618]
["bitfinex","ETHUSD",1760377993401,0.47110784,4191.5,4190.9,2.38607953]
["bitfinex","ETHUSD",1760377993601,0.47210784,4191.5,4190.8,2.38617924]
["bitfinex","ETHUSD",1760377994208,0.47210784,4191.5,4191.0,2.38602479]
["bitfinex","ETHUSD",1760377994408,0.47210784,4191.5,4190.6,2.767]
["bitfinex","ETHUSD",1760377994409,0.4321,4191.4,4190.6,2.767]
["bitfinex","ETHUSD",1760377994608,0.4321,4191.4,4190.7,2.38623618]
["bitfinex","ETHUSD",1760377995146,0.4321,4191.4,4190.6,2.767]
["bitfinex","ETHUSD",1760377995302,0.4321,4191.4,4190.2,11.54311399]
["bitfinex","ETHUSD",1760377995303,0.1948,4190.7,4190.2,13.70163041]
["bitfinex","ETHUSD",1760377995529,0.1948,4190.7,4190.1,2.766]
["bitfinex","ETHUSD",1760377995847,0.4396,4190.6,4189.9,4.30668461]
["bitfinex","ETHUSD",1760377996015,0.1948,4190.7,4189.9,4.30668461]
["bitfinex","ETHUSD",1760377996219,0.1948,4190.7,4190.2,2.3865111]
["bitfinex","ETHUSD",1760377996421,0.1948,4190.7,4188.9,0.4388]
["bitfinex","ETHUSD",1760377996672,0.1948,4190.7,4189.0,2.38718159]
["bitfinex","ETHUSD",1760377996673,0.4396,4190.6,4189.0,2.38718159]
["bitfinex","ETHUSD",1760377996821,0.4396,4190.5,4189.0,2.38718159]
["bitfinex","ETHUSD",1760377997035,0.4396,4190.4,4188.7,2.38737555]
["bitfinex","ETHUSD",1760377997365,0.4396,4190.3,4189.0,2.38715833]
["bitfinex","ETHUSD",1760377997538,0.4396,4190.2,4189.2,2.38707857]
["bitfinex","ETHUSD",1760377997735,0.1543,4189.3,4188.4,14.08111399]
["bitfinex","ETHUSD",1760377997976,0.1571,4189.7,4188.6,2.38743255]
["bitfinex","ETHUSD",1760377998146,0.1571,4189.7,4189.3,2.38698334]
["bitfinex","ETHUSD",1760377998535,0.4339,4189.6,4188.5,3.3505214]
["bitfinex","ETHUSD",1760377998729,0.1571,4189.7,4188.6,4.30743255]
["bitfinex","ETHUSD",1760377999028,0.1571,4189.7,4188.5,1.4305214]
["bitfinex","ETHUSD",1760377999029,0.1192,4189.6,4189.4,2.38697642]
["bitfinex","ETHUSD",1760377999253,0.4339,4190.2,4189.5,2.38691968]
["bitfinex","ETHUSD",1760377999456,0.1192,4190.2,4190.0,2.38663438]
["bitfinex","ETHUSD",1760377999658,0.1948,4190.7,4190.1,2.41044365]
["bitfinex","ETHUSD",1760377999659,0.1192,4190.6,4190.1,2.41044365]
["bitfinex","ETHUSD",1760377999829,0.1192,4190.6,4190.2,2.38652092]
["bitfinex","ETHUSD",1760378000030,0.1192,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1760378000969,0.4396,4191.8,4190.9,2.38609291]
["bitfinex","ETHUSD",1760378001282,0.1192,4191.3,4190.5,2.5055432]
["bitfinex","ETHUSD",1760378001481,0.1192,4191.3,4190.9,2.38610605]
["bitfinex","ETHUSD",1760378001699,0.1192,4191.3,4190.6,2.38629313]
["bitfinex","ETHUSD",1760378001700,0.1192,4191.3,4190.5,0.1192]
["bitfinex","ETHUSD",1760378001836,0.1192,4191.3,4191.1,2.38596013]
["bitfinex","ETHUSD",1760378002232,0.1192,4191.3,4190.5,0.1192]
["bitfinex","ETHUSD",1760378002483,0.1192,4191.3,4190.8,2.38617389]
["bitfinex","ETHUSD",1760378002664,0.4371,4191.2,4190.8,2.38617389]
["bitfinex","ETHUSD",1760378002863,0.4371,4191.2,4191.0,2.38602449]
["bitfinex","ETHUSD",1760378003065,0.4371,4191.2,4190.8,2.38617]
["bitfinex","ETHUSD",1760378003385,0.1192,4191.6,4191.4,2.38583766]
["bitfinex","ETHUSD",1760378004434,0.005,4191.9,4191.4,2.94383766]
["bitfinex","ETHUSD",1760378004634,0.005,4191.9,4191.4,13.78908066]
["bitfinex","ETHUSD",1760378004867,0.005,4191.9,4191.5,0.6336]
["bitfinex","ETHUSD",1760378005075,0.005,4191.9,4191.8,13.70072399]
["bitfinex","ETHUSD",1760378005384,0.58722955,4193.2,4192.5,3.01881168]
["bitfinex","ETHUSD",1760378005534,0.58722955,4193.2,4192.5,5.15121168]
["bitfinex","ETHUSD",1760378005733,0.58722955,4193.2,4192.2,2.766]
["bitfinex","ETHUSD",1760378005734,0.0709,4192.9,4192.2,2.766]
["bitfinex","ETHUSD",1760378005979,0.0709,4192.9,4191.9,4.811543]
["bitfinex","ETHUSD",1760378005980,0.98432231,4192.6,4191.9,4.811543]
["bitfinex","ETHUSD",1760378006283,0.98432231,4192.6,4192.4,2.3852619]
["bitfinex","ETHUSD",1760378006284,0.54852231,4192.6,4192.4,2.3852619]
["bitfinex","ETHUSD",1760378006633,0.54852231,4192.6,4191.9,2.38550109]
["bitfinex","ETHUSD",1760378006863,0.54852231,4192.6,4192.0,0.02385496]
["bitfinex","ETHUSD",1760378007065,0.54852231,4192.6,4192.2,2.38536409]
["bitfinex","ETHUSD",1760378007560,0.54852231,4192.6,4192.1,2.38543183]
["bitfinex","ETHUSD",1760378007940,0.54852231,4192.6,4189.1,0.005]
["bitfinex","ETHUSD",1760378007941,2.38526858,4192.4,4189.5,2.38687897]
["bitfinex","ETHUSD",1760378008270,1.8658,4192.5,4189.6,13.70197461]
["bitfinex","ETHUSD",1760378008271,2.5536,4191.7,4189.6,13.70197461]
["bitfinex","ETHUSD",1760378008443,0.6384,4191.6,4190.2,11.31511399]
["bitfinex","ETHUSD",1760378008650,1.92,4191.5,4190.3,0.228]
["bitfinex","ETHUSD",1760378008869,3.4034,4191.6,4190.3,2.61441199]
["bitfinex","ETHUSD",1760378009061,3.4034,4191.6,4190.4,2.38640058]
["bitfinex","ETHUSD",1760378009258,3.74374,4191.6,4190.4,2.38640058]
["bitfinex","ETHUSD",1760378009459,3.74374,4191.6,4190.3,0.228]
["bitfinex","ETHUSD",1760378009783,2.89874,4191.6,4190.3,2.61441309]
["bitfinex","ETHUSD",1760378009968,2.89874,4191.6,4190.3,0.228]
["bitfinex","ETHUSD",1760378010141,2.89874,4191.6,4190.4,0.02386407]
["bitfinex","ETHUSD",1760378010502,0.566374,4191.5,4190.4,0.02386407]
["bitfinex","ETHUSD",1760378011172,0.566374,4191.5,4190.8,0.002]
["bitfinex","ETHUSD",1760378011533,2.89874,4191.6,4190.8,11.31711399]
["bitfinex","ETHUSD",1760378011534,0.54554,4191.6,4190.8,11.31711399]
["bitfinex","ETHUSD",1760378011738,0.4332,4192.0,4190.9,0.02249255]
["bitfinex","ETHUSD",1760378011739,0.2074,4191.9,4190.9,0.02249255]
["bitfinex","ETHUSD",1760378011939,0.2074,4191.9,4190.9,2.40860528]
["bitfinex","ETHUSD",1760378012435,0.2074,4191.9,4191.0,2.38605753]
["bitfinex","ETHUSD",1760378013292,0.431,4191.8,4190.9,0.02249255]
["bitfinex","ETHUSD",1760378013473,0.53234,4191.7,4190.8,0.002]
["bitfinex","ETHUSD",1760378013784,2.38577301,4191.6,4190.8,0.002]
["bitfinex","ETHUSD",1760378014141,0.431,4191.5,4190.8,0.002]
["bitfinex","ETHUSD",1760378014348,4.73678647,4191.5,4190.8,0.002]
["bitfinex","ETHUSD",1760378014690,0.52691265,4191.4,4190.8,0.002]
["bitfinex","ETHUSD",1760378015181,0.431,4191.3,4190.8,0.002]
["bitfinex","ETHUSD",1760378016379,2.765,4191.2,4190.8,0.002]
["bitfinex","ETHUSD",1760378016683,1.92,4191.1,4190.8,0.002]
["bitfinex","ETHUSD",1760378016889,0.6336,4191.0,4190.8,0.002]
["bitfinex","ETHUSD",1760378017052,5.51468231,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1760378017385,2.92596,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1760378017585,5.116,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1760378019958,2.351,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1760378020159,0.431,4191.3,4190.8,0.002]
["bitfinex","ETHUSD",1760378020482,0.431,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1760378020684,0.7506,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1760378020882,0.431,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1760378021098,3.196,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1760378026300,0.431,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1760378026595,3.196,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1760378028469,0.431,4191.3,4190.8,0.002]
["bitfinex","ETHUSD",1760378028681,1.726,4191.2,4190.8,0.002]
["bitfinex","ETHUSD",1760378029001,2.3727,4191.2,4190.8,0.002]
["bitfinex","ETHUSD",1760378029422,2.9846,4191.1,4190.0,0.002]
["bitfinex","ETHUSD",1760378029625,0.6336,4190.8,4190.0,0.002]
["bitfinex","ETHUSD",1760378029922,2.9846,4191.1,4190.0,0.002]
["bitfinex","ETHUSD",1760378029923,2.764,4190.7,4190.0,0.002]
["bitfinex","ETHUSD",1760378030325,3.193,4190.7,4190.0,0.002]
["bitfinex","ETHUSD",1760378030490,3.193,4190.7,4190.0,0.47144068]
["bitfinex","ETHUSD",1760378031144,3.193,4190.7,4190.3,0.002]
["bitfinex","ETHUSD",1760378031425,0.429,4190.6,4190.3,0.002]
["bitfinex","ETHUSD",1760378031785,0.429,4190.5,4190.3,0.002]
["bitfinex","ETHUSD",1760378032228,0.2074,4191.9,4190.3,0.002]
["bitfinex","ETHUSD",1760378032519,0.429,4191.0,4190.3,0.002]
["bitfinex","ETHUSD",1760378032722,2.764,4190.9,4190.3,0.002]
["bitfinex","ETHUSD",1760378033103,0.429,4190.8,4190.3,0.002]
["bitfinex","ETHUSD",1760378033609,0.429,4190.7,4190.3,0.002]
["bitfinex","ETHUSD",1760378034121,0.429,4190.6,4190.3,0.002]
["bitfinex","ETHUSD",1760378034690,2.764,4190.9,4190.3,0.002]
["bitfinex","ETHUSD",1760378034922,0.429,4190.5,4190.3,2.38844621]
["bitfinex","ETHUSD",1760378035115,2.764,4190.9,4190.4,2.38640702]
["bitfinex","ETHUSD",1760378035523,3.193,4190.9,4190.4,2.38640702]
["bitfinex","ETHUSD",1760378035895,0.429,4190.8,4190.4,2.38640702]
["bitfinex","ETHUSD",1760378036221,0.429,4190.7,4190.4,2.38640566]
["bitfinex","ETHUSD",1760378036999,0.429,4190.7,4190.3,2.38844885]
["bitfinex","ETHUSD",1760378037528,0.429,4190.6,4190.3,0.002]
["bitfinex","ETHUSD",1760378037935,0.429,4190.5,4190.3,0.002]
["bitfinex","ETHUSD",1760378038229,2.764,4190.9,4190.3,0.002]
["bitfinex","ETHUSD",1760378038433,0.429,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1760378038629,0.5482,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1760378038933,0.1192,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1760378040134,0.1192,4190.4,4190.3,2.38846397]
["bitfinex","ETHUSD",1760378040336,0.1192,4190.4,4190.3,0.002]
["bitfinex","ETHUSD",1760378040630,0.1192,4190.4,4190.3,2.38846397]
["bitfinex","ETHUSD",1760378041335,2.8832,4190.6,4190.4,2.38638826]
["bitfinex","ETHUSD",1760378041703,2.8832,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1760378042512,2.8832,4190.6,4190.3,0.002]
["bitfinex","ETHUSD",1760378042727,2.8832,4190.6,4190.4,2.38640345]
["bitfinex","ETHUSD",1760378043045,2.8832,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1760378043249,0.1192,4190.9,4190.3,0.002]
["bitfinex","ETHUSD",1760378043416,0.1192,4190.9,4190.6,2.38626738]
["bitfinex","ETHUSD",1760378044007,2.764,4191.6,4190.3,0.002]
["bitfinex","ETHUSD",1760378044352,2.764,4191.6,4191.0,2.38602128]
["bitfinex","ETHUSD",1760378044863,0.429,4192.1,4191.7,2.38562773]
["bitfinex","ETHUSD",1760378045160,0.2028,4192.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1760378045461,0.54952231,4192.6,4191.9,2.38555309]
["bitfinex","ETHUSD",1760378046662,1.00292231,4192.6,4191.9,2.38555309]
["bitfinex","ETHUSD",1760378047354,0.54952231,4192.6,4191.9,2.85645309]
["bitfinex","ETHUSD",1760378048022,0.54952231,4192.6,4191.9,7.73244109]
["bitfinex","ETHUSD",1760378048223,0.54952231,4192.6,4191.9,8.36604109]
["bitfinex","ETHUSD",1760378048442,0.54952231,4192.6,4192.4,2.38526858]
["bitfinex","ETHUSD",1760378048624,0.54952231,4192.6,4192.4,5.38679544]
["bitfinex","ETHUSD",1760378048827,0.54952231,4192.6,4192.4,5.85769544]
["bitfinex","ETHUSD",1760378049131,0.54952231,4192.6,4192.4,10.45960544]
["bitfinex","ETHUSD",1760378049864,0.54952231,4192.6,4192.5,11.29026668]
["bitfinex","ETHUSD",1760378050027,0.54952231,4192.6,4192.5,9.12288065]
["bitfinex","ETHUSD",1760378050227,0.54952231,4192.6,4192.5,8.6990779]
["bitfinex","ETHUSD",1760378050438,0.54952231,4192.6,4192.5,11.1698379]
["bitfinex","ETHUSD",1760378050757,0.54952231,4192.6,4192.5,0.46921397]
["bitfinex","ETHUSD",1760378050961,0.54952231,4192.6,4192.5,2.85611168]
["bitfinex","ETHUSD",1760378051332,0.54952231,4192.6,4192.5,3.32771229]
["bitfinex","ETHUSD",1760378051531,0.54952231,4192.6,4192.5,2.85611168]
["bitfinex","ETHUSD",1760378051942,0.54952231,4192.6,4192.5,5.61623472]
["bitfinex","ETHUSD",1760378052150,0.54952231,4192.6,4192.5,2.85423472]
["bitfinex","ETHUSD",1760378052369,0.54952231,4192.6,4192.5,3.65438751]
["bitfinex","ETHUSD",1760378052553,0.54952231,4192.6,4192.0,0.2321]
["bitfinex","ETHUSD",1760378052755,0.54952231,4192.6,4191.1,0.2233]
["bitfinex","ETHUSD",1760378052756,0.4517,4192.5,4191.1,0.2233]
["bitfinex","ETHUSD",1760378053041,0.4517,4192.5,4191.2,2.762]
["bitfinex","ETHUSD",1760378053238,0.4517,4192.5,4191.9,2.38550283]
["bitfinex","ETHUSD",1760378053589,0.4517,4192.5,4191.9,2.85224134]
["bitfinex","ETHUSD",1760378053880,0.4517,4192.5,4191.9,2.38549789]
["bitfinex","ETHUSD",1760378054081,0.1192,4192.3,4191.9,2.38549789]
["bitfinex","ETHUSD",1760378054386,0.4517,4192.2,4191.6,2.38567856]
["bitfinex","ETHUSD",1760378054584,0.4517,4192.2,4191.1,0.2233]
["bitfinex","ETHUSD",1760378054585,0.1192,4192.0,4191.3,0.1192]
["bitfinex","ETHUSD",1760378054879,0.1192,4191.6,4191.0,2.38604561]
["bitfinex","ETHUSD",1760378055170,0.1192,4191.6,4191.2,2.38594679]
["bitfinex","ETHUSD",1760378055376,0.1192,4191.6,4190.9,0.1192]
["bitfinex","ETHUSD",1760378055754,0.2153,4191.7,4190.8,0.002]
["bitfinex","ETHUSD",1760378055942,0.1192,4191.3,4190.9,2.38607359]
["bitfinex","ETHUSD",1760378056377,0.1192,4191.3,4190.8,2.86980691]
["bitfinex","ETHUSD",1760378056575,0.3471,4191.2,4190.8,2.38817803]
["bitfinex","ETHUSD",1760378056772,0.3471,4191.2,4190.9,2.38611533]
["bitfinex","ETHUSD",1760378056940,0.3471,4191.1,4190.8,0.002]
["bitfinex","ETHUSD",1760378057144,0.1777,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1760378057673,0.5231,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1760378058161,0.1777,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1760378058358,0.5231,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1760378059561,0.1777,4190.9,4190.8,2.38817924]
["bitfinex","ETHUSD",1760378059766,0.1192,4191.0,4190.8,2.38817924]
["bitfinex","ETHUSD",1760378060053,0.5231,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1760378060755,0.1793,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1760378061084,0.1192,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1760378061249,0.4614,4191.0,4190.8,0.002]
["bitfinex","ETHUSD",1760378061578,0.5232,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1760378061782,0.5232,4190.9,4190.8,2.38817924]
["bitfinex","ETHUSD",1760378061982,0.5232,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1760378062184,0.5232,4190.9,4190.8,2.38817924]
["bitfinex","ETHUSD",1760378062878,0.1192,4191.0,4190.8,0.002]
["bitfinex","ETHUSD",1760378063137,0.2153,4191.7,4191.3,2.38583924]
["bitfinex","ETHUSD",1760378063263,0.1192,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1760378065082,0.5738,4191.3,4190.8,0.002]
["bitfinex","ETHUSD",1760378065250,0.5738,4191.3,4190.9,2.38612231]
["bitfinex","ETHUSD",1760378065251,0.4546,4191.2,4190.9,2.38612231]
["bitfinex","ETHUSD",1760378065453,0.4546,4191.1,4190.8,0.002]
["bitfinex","ETHUSD",1760378065782,0.0712,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1760378065954,0.0712,4190.9,4190.8,2.38817924]
["bitfinex","ETHUSD",1760378066283,0.3082,4191.5,4190.9,2.38612231]
["bitfinex","ETHUSD",1760378066495,0.1192,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1760378066787,0.3345,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1760378066961,0.6427,4190.9,4190.8,0.002]
["bitfinex","ETHUSD",1760378067146,0.6427,4190.9,4190.8,2.38817924]
["bitfinex","ETHUSD",1760378067554,0.1192,4190.9,4190.8,2.38817924]
["bitfinex","ETHUSD",1760378068481,0.1192,4191.5,4190.9,2.38612231]
["bitfinex","ETHUSD",1760378068683,0.1192,4191.5,4190.8,0.14506179]
["bitfinex","ETHUSD",1760378068883,0.1192,4191.5,4190.8,0.002]
["bitfinex","ETHUSD",1760378068884,0.3082,4191.5,4190.8,0.002]
["bitfinex","ETHUSD",1760378069056,0.3082,4191.5,4191.3,2.38587246]
["bitfinex","ETHUSD",1760378069256,0.2153,4191.9,4191.5,2.38575863]
["bitfinex","ETHUSD",1760378069456,0.3082,4191.8,4191.5,2.38575863]
["bitfinex","ETHUSD",1760378069664,0.73595,4191.9,4191.5,2.38575863]
["bitfinex","ETHUSD",1760378069883,0.3082,4191.7,4191.5,2.38575863]
["bitfinex","ETHUSD",1760378070082,0.73595,4191.9,4191.4,2.3858178]
["bitfinex","ETHUSD",1760378070283,0.3082,4191.6,4191.4,2.3858178]
["bitfinex","ETHUSD",1760378070489,0.73595,4191.9,4191.5,2.38578074]
["bitfinex","ETHUSD",1760378070692,0.2153,4191.9,4191.6,2.38571116]
["bitfinex","ETHUSD",1760378071503,0.2153,4191.9,4191.5,2.3857667]
["bitfinex","ETHUSD",1760378071809,0.2153,4191.9,4191.4,2.38582307]
["bitfinex","ETHUSD",1760378072477,0.2092,4191.8,4191.5,2.38577421]
["bitfinex","ETHUSD",1760378072674,0.2153,4191.9,4191.5,2.38577421]
["bitfinex","ETHUSD",1760378072992,0.2092,4191.7,4190.9,2.38612231]
["bitfinex","ETHUSD",1760378073200,0.2092,4191.7,4191.6,2.38572382]
["bitfinex","ETHUSD",1760378073388,0.2092,4191.7,4191.5,2.38576061]
["bitfinex","ETHUSD",1760378073591,0.2092,4191.7,4191.4,2.38583766]
["bitfinex","ETHUSD",1760378073791,0.2092,4191.7,4191.5,2.38578074]
["bitfinex","ETHUSD",1760378073994,2.763,4192.2,4191.1,0.2321]
["bitfinex","ETHUSD",1760378074173,2.763,4192.2,4191.4,2.38581322]
["bitfinex","ETHUSD",1760378074372,2.763,4192.2,4191.6,2.38572382]
["bitfinex","ETHUSD",1760378074699,0.001,4192.2,4191.5,0.4709]
["bitfinex","ETHUSD",1760378074909,0.001,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1760378076104,0.2103,4192.2,4192.0,2.3854842]
["bitfinex","ETHUSD",1760378076302,0.001,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1760378077774,0.001,4192.2,4192.1,3.33189732]
["bitfinex","ETHUSD",1760378078370,0.001,4192.2,4192.1,2.86253468]
["bitfinex","ETHUSD",1760378078775,0.001,4192.2,4192.1,3.30853468]
["bitfinex","ETHUSD",1760378079474,0.001,4192.2,4192.1,3.31374637]
["bitfinex","ETHUSD",1760378080706,0.001,4192.2,4192.1,3.33238907]
["bitfinex","ETHUSD",1760378081286,0.001,4192.2,4192.1,2.40929366]
["bitfinex","ETHUSD",1760378081472,0.001,4192.2,4192.0,0.1192]
["bitfinex","ETHUSD",1760378081473,0.2053,4192.2,4191.1,0.2375]
["bitfinex","ETHUSD",1760378081677,0.2053,4192.2,4191.1,0.1192]
["bitfinex","ETHUSD",1760378081995,0.1192,4191.8,4191.5,2.38572505]
["bitfinex","ETHUSD",1760378082195,0.1192,4192.1,4191.4,0.1192]
["bitfinex","ETHUSD",1760378082508,0.2043,4192.0,4191.6,2.38567075]
["bitfinex","ETHUSD",1760378082807,0.2151,4191.7,4191.1,2.0392]
["bitfinex","ETHUSD",1760378083007,0.1192,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1760378083208,0.001,4192.2,4191.5,2.38574165]
["bitfinex","ETHUSD",1760378083511,0.1192,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1760378085280,0.3238,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1760378085709,0.1192,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1760378086032,0.3238,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1760378087833,0.1192,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1760378088133,0.3238,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1760378088633,0.1192,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1760378090133,0.001,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1760378090640,0.001,4192.2,4192.1,2.84683927]
["bitfinex","ETHUSD",1760378091137,0.001,4192.2,4192.1,4.98340685]
["bitfinex","ETHUSD",1760378091505,0.001,4192.2,4192.1,7.74340685]
["bitfinex","ETHUSD",1760378093212,0.001,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1760378093614,0.001,4192.2,4192.1,5.14543927]
["bitfinex","ETHUSD",1760378094152,0.001,4192.2,4192.1,5.60683927]
["bitfinex","ETHUSD",1760378094355,0.001,4192.2,4192.1,2.84683927]
["bitfinex","ETHUSD",1760378094652,0.001,4192.2,4192.1,5.60583927]
["bitfinex","ETHUSD",1760378094832,0.001,4192.2,4192.1,6.64353249]
["bitfinex","ETHUSD",1760378097723,0.001,4192.2,4192.1,6.64216416]
["bitfinex","ETHUSD",1760378097950,0.001,4192.2,4192.1,3.88316416]
["bitfinex","ETHUSD",1760378098149,0.001,4192.2,4192.1,6.64216416]
["bitfinex","ETHUSD",1760378099044,0.001,4192.2,4192.1,3.88316416]
["bitfinex","ETHUSD",1760378099252,0.001,4192.2,4192.1,6.64216416]
["bitfinex","ETHUSD",1760378100661,0.001,4192.2,4192.1,3.88316416]
["bitfinex","ETHUSD",1760378100955,0.001,4192.2,4192.1,7.52447094]
["bitfinex","ETHUSD",1760378101256,0.001,4192.2,4192.1,14.08378194]
["bitfinex","ETHUSD",1760378101418,0.001,4192.2,4192.1,4.30407094]
["bitfinex","ETHUSD",1760378101619,0.001,4192.2,4192.1,7.06307094]
["bitfinex","ETHUSD",1760378101830,0.001,4192.2,4192.1,7.52447094]
["bitfinex","ETHUSD",1760378102043,0.001,4192.2,4192.1,8.584655]
["bitfinex","ETHUSD",1760378102355,0.001,4192.2,4192.1,8.703855]
["bitfinex","ETHUSD",1760378102854,0.074,4192.2,4191.1,0.2375]
["bitfinex","ETHUSD",1760378103056,0.2136,4191.6,4191.5,2.3877774]
["bitfinex","ETHUSD",1760378103357,0.2136,4191.6,4191.5,2.38778074]
["bitfinex","ETHUSD",1760378103565,0.001,4192.2,4191.7,2.38562871]
["bitfinex","ETHUSD",1760378103854,0.001,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1760378104734,0.0782,4192.2,4191.5,0.002]
["bitfinex","ETHUSD",1760378104936,0.2095,4191.6,4191.5,2.38778074]
["bitfinex","ETHUSD",1760378105258,0.288,4191.6,4191.5,0.002]
["bitfinex","ETHUSD",1760378107941,0.288,4191.6,4191.5,2.38778074]
["bitfinex","ETHUSD",1760378108144,0.001,4192.2,4191.6,2.38572382]
["bitfinex","ETHUSD",1760378108347,0.001,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1760378108665,0.001,4192.2,4192.1,14.15012458]
["bitfinex","ETHUSD",1760378108830,0.001,4192.2,4192.1,15.62958859]
["bitfinex","ETHUSD",1760378109159,0.001,4192.2,4192.1,18.38758859]
["bitfinex","ETHUSD",1760378109326,0.001,4192.2,4192.1,36.56675159]
["bitfinex","ETHUSD",1760378110344,0.001,4192.2,4192.1,46.12847759]
["bitfinex","ETHUSD",1760378110664,0.005,4192.9,4192.8,3.01864102]
["bitfinex","ETHUSD",1760378110665,1e-08,4192.9,4192.8,3.01864102]
["bitfinex","ETHUSD",1760378110851,1e-08,4192.9,4192.8,17.39329043]
["bitfinex","ETHUSD",1760378111033,1e-08,4192.9,4192.8,20.00949943]
["bitfinex","ETHUSD",1760378111658,0.62593679,4193.7,4193.0,16.576576]
["bitfinex","ETHUSD",1760378111857,0.62593679,4193.7,4193.6,2.61078603]
["bitfinex","ETHUSD",1760378112058,0.70835127,4194.9,4193.7,2.38452917]
["bitfinex","ETHUSD",1760378112377,0.70835127,4194.9,4194.2,2.3842449]
["bitfinex","ETHUSD",1760378112378,0.41464404,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1760378112559,0.70835127,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1760378112960,0.70835127,4194.9,4194.8,2.95220388]
["bitfinex","ETHUSD",1760378113273,0.70835127,4194.9,4194.8,9.5553633]
["bitfinex","ETHUSD",1760378113580,0.70835127,4194.9,4194.8,9.3556683]
["bitfinex","ETHUSD",1760378114073,0.74205851,4195.4,4195.3,2.38361976]
["bitfinex","ETHUSD",1760378114376,2.38232001,4197.6,4195.3,2.38361976]
["bitfinex","ETHUSD",1760378114377,1e-08,4196.9,4196.8,1.92]
["bitfinex","ETHUSD",1760378114590,1e-08,4196.9,4196.8,17.17467613]
["bitfinex","ETHUSD",1760378114747,1e-08,4196.9,4196.8,19.92967613]
["bitfinex","ETHUSD",1760378115070,1e-08,4196.9,4196.8,17.47978531]
["bitfinex","ETHUSD",1760378115369,0.14257747,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1760378115569,0.0032,4197.9,4197.0,4.41000805]
["bitfinex","ETHUSD",1760378115772,0.0032,4197.9,4197.6,16.65236801]
["bitfinex","ETHUSD",1760378115773,0.84688746,4197.7,4197.6,16.65236801]
["bitfinex","ETHUSD",1760378115971,0.0032,4197.9,4197.7,3.959609]
["bitfinex","ETHUSD",1760378116174,1e-08,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1760378116480,1e-08,4198.2,4198.1,5.58892996]
["bitfinex","ETHUSD",1760378116650,0.005,4198.9,4198.7,6.90235957]
["bitfinex","ETHUSD",1760378116855,0.005,4198.9,4198.7,14.14637488]
["bitfinex","ETHUSD",1760378117179,1.05671642,4199.9,4199.1,2.38143825]
["bitfinex","ETHUSD",1760378117378,1.16783813,4201.6,4199.8,18.632172]
["bitfinex","ETHUSD",1760378117580,1.16783813,4201.6,4199.8,0.2262]
["bitfinex","ETHUSD",1760378117780,0.1168,4201.5,4200.0,11.31478531]
["bitfinex","ETHUSD",1760378117984,0.1578,4200.9,4200.3,2.38074451]
["bitfinex","ETHUSD",1760378118145,0.1578,4200.9,4200.0,2.3809483]
["bitfinex","ETHUSD",1760378118146,2.90969309,4200.8,4200.0,2.3809483]
["bitfinex","ETHUSD",1760378118345,0.12869309,4200.8,4199.8,0.2262]
["bitfinex","ETHUSD",1760378118554,0.12869309,4200.8,4199.5,3.23435]
["bitfinex","ETHUSD",1760378118780,2.409,4200.7,4199.7,0.6336]
["bitfinex","ETHUSD",1760378118981,2.409,4200.7,4200.1,2.38085867]
["bitfinex","ETHUSD",1760378119147,2.409,4200.7,4199.2,2.38140598]
["bitfinex","ETHUSD",1760378119494,0.099,4200.6,4199.1,0.4499]
["bitfinex","ETHUSD",1760378119681,2.019,4200.6,4199.1,0.4499]
["bitfinex","ETHUSD",1760378119981,0.5418,4200.5,4198.4,1.92]
["bitfinex","ETHUSD",1760378120183,0.5418,4200.5,4198.0,0.6761]
["bitfinex","ETHUSD",1760378120184,0.2332,4199.2,4198.0,0.2262]
["bitfinex","ETHUSD",1760378120482,2.8833,4199.1,4197.8,2.38216985]
["bitfinex","ETHUSD",1760378120681,0.2332,4199.2,4197.2,0.2262]
["bitfinex","ETHUSD",1760378120682,0.1003,4199.0,4197.2,0.2262]
["bitfinex","ETHUSD",1760378120844,1.92,4198.8,4198.0,2.38204784]
["bitfinex","ETHUSD",1760378121045,0.48033,4198.7,4197.3,0.4499]
["bitfinex","ETHUSD",1760378121346,0.734,4198.6,4198.5,2.38179888]
["bitfinex","ETHUSD",1760378121588,0.2332,4199.2,4197.7,0.4499]
["bitfinex","ETHUSD",1760378121885,0.2332,4199.2,4197.1,0.005]
["bitfinex","ETHUSD",1760378121886,0.6336,4199.0,4197.1,0.005]
["bitfinex","ETHUSD",1760378122047,0.1016,4198.9,4197.1,0.005]
["bitfinex","ETHUSD",1760378122243,1.902,4198.8,4197.1,0.005]
["bitfinex","ETHUSD",1760378122467,0.1016,4198.9,4198.0,2.38207673]
["bitfinex","ETHUSD",1760378122468,0.30756,4198.7,4198.0,2.38207673]
["bitfinex","ETHUSD",1760378122647,0.30756,4198.7,4197.1,2.38756219]
["bitfinex","ETHUSD",1760378122648,0.2332,4199.2,4198.1,0.2262]
["bitfinex","ETHUSD",1760378122860,0.2346,4199.6,4198.2,0.6336]
["bitfinex","ETHUSD",1760378123171,0.873,4199.6,4199.5,2.60743586]
["bitfinex","ETHUSD",1760378123399,0.1184,4200.1,4199.7,2.38112246]
["bitfinex","ETHUSD",1760378123709,2.495,4200.0,4199.6,2.38117915]
["bitfinex","ETHUSD",1760378123915,3.04534,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1760378124116,2.784,4199.9,4199.5,0.2262]
["bitfinex","ETHUSD",1760378124412,0.005,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1760378124711,2.789,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1760378124915,0.005,4200.9,4200.8,9.79021095]
["bitfinex","ETHUSD",1760378125212,0.005,4200.9,4200.8,4.75039895]
["bitfinex","ETHUSD",1760378125380,0.005,4200.9,4200.8,6.99286195]
["bitfinex","ETHUSD",1760378125582,0.005,4200.9,4200.8,4.75039895]
["bitfinex","ETHUSD",1760378126008,0.005,4200.9,4200.8,7.44047895]
["bitfinex","ETHUSD",1760378126180,0.005,4200.9,4200.8,8.83760995]
["bitfinex","ETHUSD",1760378126377,0.005,4200.9,4200.8,4.75039895]
["bitfinex","ETHUSD",1760378126803,0.005,4200.9,4199.5,0.6761]
["bitfinex","ETHUSD",1760378127115,0.005,4200.9,4199.8,5.66208]
["bitfinex","ETHUSD",1760378127420,2.783,4200.8,4200.4,2.38072535]
["bitfinex","ETHUSD",1760378127602,0.005,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1760378128591,0.005,4200.9,4199.9,1.92]
["bitfinex","ETHUSD",1760378128791,0.1793,4200.9,4200.2,2.38082683]
["bitfinex","ETHUSD",1760378129130,0.1793,4200.9,4200.6,2.38056008]
["bitfinex","ETHUSD",1760378129131,0.005,4200.9,4200.6,2.38056008]
["bitfinex","ETHUSD",1760378129286,0.005,4200.9,4200.4,2.38067896]
["bitfinex","ETHUSD",1760378129614,0.39171309,4200.8,4200.5,2.38065255]
["bitfinex","ETHUSD",1760378129815,0.39171309,4200.8,4199.5,11.54098531]
["bitfinex","ETHUSD",1760378129816,0.49221309,4200.8,4199.6,1.92]
["bitfinex","ETHUSD",1760378130020,0.49221309,4200.8,4200.1,2.38084112]
["bitfinex","ETHUSD",1760378130318,2.783,4200.7,4199.8,2.38106524]
["bitfinex","ETHUSD",1760378130497,0.1785,4200.9,4199.5,0.2262]
["bitfinex","ETHUSD",1760378130813,2.783,4200.8,4199.6,2.711723]
["bitfinex","ETHUSD",1760378131021,2.783,4200.8,4199.5,0.2262]
["bitfinex","ETHUSD",1760378131225,0.1005,4200.7,4199.8,2.38106036]
["bitfinex","ETHUSD",1760378131386,0.6376,4200.6,4198.9,0.2262]
["bitfinex","ETHUSD",1760378131585,0.6376,4200.6,4199.0,0.4499]
["bitfinex","ETHUSD",1760378131787,2.782,4200.5,4199.9,2.38095834]
["bitfinex","ETHUSD",1760378132307,2.782,4200.5,4198.8,2.38161757]
["bitfinex","ETHUSD",1760378132308,0.3314,4200.4,4198.8,2.38161757]
["bitfinex","ETHUSD",1760378132493,0.3314,4200.4,4198.4,2.342102]
["bitfinex","ETHUSD",1760378132820,0.3314,4200.4,4198.1,0.2262]
["bitfinex","ETHUSD",1760378132821,0.0992,4200.3,4198.1,0.2262]
["bitfinex","ETHUSD",1760378133024,0.6336,4200.0,4197.4,0.4499]
["bitfinex","ETHUSD",1760378133184,2.38112246,4199.7,4197.2,2.6086966]
["bitfinex","ETHUSD",1760378133383,2.38112246,4199.7,4196.5,11.31478531]
["bitfinex","ETHUSD",1760378133384,0.2294,4197.3,4196.5,2.38293481]
["bitfinex","ETHUSD",1760378133607,2.782,4197.2,4196.1,0.2312]
["bitfinex","ETHUSD",1760378133805,2.8829,4197.2,4196.1,0.2312]
["bitfinex","ETHUSD",1760378134017,2.8829,4197.2,4196.5,2.38293509]
["bitfinex","ETHUSD",1760378134182,2.8829,4197.2,4196.1,0.2312]
["bitfinex","ETHUSD",1760378134387,2.8829,4197.2,4196.3,2.38304649]
["bitfinex","ETHUSD",1760378134617,0.1009,4197.2,4196.1,0.2312]
["bitfinex","ETHUSD",1760378134815,2.782,4197.2,4196.9,2.38266461]
["bitfinex","ETHUSD",1760378135002,2.9004,4197.2,4197.0,2.38265034]
["bitfinex","ETHUSD",1760378135204,2.9004,4197.2,4196.9,2.38270468]
["bitfinex","ETHUSD",1760378135393,0.1184,4197.2,4197.1,2.3875975]
["bitfinex","ETHUSD",1760378135920,0.1009,4198.0,4197.1,2.3875975]
["bitfinex","ETHUSD",1760378135921,0.1184,4198.0,4197.7,2.38220326]
["bitfinex","ETHUSD",1760378136325,0.413,4197.9,4197.7,2.38220326]
["bitfinex","ETHUSD",1760378136491,0.413,4197.9,4197.5,2.38232862]
["bitfinex","ETHUSD",1760378136686,0.413,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1760378137312,0.1184,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1760378137498,2.8994,4198.0,4197.8,2.38219697]
["bitfinex","ETHUSD",1760378137710,0.1184,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1760378138018,2.8994,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1760378138387,0.1184,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1760378138596,0.423,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1760378139315,0.80132957,4199.9,4198.6,2.38174629]
["bitfinex","ETHUSD",1760378139494,0.1184,4198.7,4198.4,2.38185975]
["bitfinex","ETHUSD",1760378139695,0.1184,4198.7,4198.3,0.214]
["bitfinex","ETHUSD",1760378139696,0.1184,4199.2,4198.5,0.5723]
["bitfinex","ETHUSD",1760378139934,0.589,4199.1,4199.0,2.38148317]
["bitfinex","ETHUSD",1760378140297,0.1184,4199.2,4199.1,2.38146269]
["bitfinex","ETHUSD",1760378140498,0.2346,4199.9,4199.1,2.38146269]
["bitfinex","ETHUSD",1760378140736,0.661,4199.2,4199.1,2.59546269]
["bitfinex","ETHUSD",1760378140893,0.661,4199.2,4198.8,0.214]
["bitfinex","ETHUSD",1760378141090,0.661,4199.2,4199.1,2.38146269]
["bitfinex","ETHUSD",1760378141338,0.661,4199.2,4197.9,0.6679]
["bitfinex","ETHUSD",1760378141339,2.779,4199.2,4197.9,0.6679]
["bitfinex","ETHUSD",1760378141491,3.1615,4199.2,4198.4,2.38182722]
["bitfinex","ETHUSD",1760378141832,3.1615,4199.2,4198.2,2.38192903]
["bitfinex","ETHUSD",1760378142034,3.1615,4199.2,4198.1,2.38202461]
["bitfinex","ETHUSD",1760378142326,3.1615,4199.2,4198.3,2.381914]
["bitfinex","ETHUSD",1760378142718,3.1615,4199.2,4197.9,0.214]
["bitfinex","ETHUSD",1760378142930,2.8836,4199.2,4198.1,0.214]
["bitfinex","ETHUSD",1760378143130,0.1046,4199.2,4198.3,2.38190633]
["bitfinex","ETHUSD",1760378143306,2.777,4199.1,4198.3,2.38190633]
["bitfinex","ETHUSD",1760378143639,2.777,4199.1,4198.1,2.38202218]
["bitfinex","ETHUSD",1760378143813,0.1058,4199.0,4197.5,0.214]
["bitfinex","ETHUSD",1760378143997,0.1058,4199.0,4197.1,2.6071]
["bitfinex","ETHUSD",1760378143998,0.2232,4198.2,4197.1,0.6871]
["bitfinex","ETHUSD",1760378144198,0.2232,4198.2,4197.6,2.38227792]
["bitfinex","ETHUSD",1760378144397,0.2232,4198.2,4197.3,2.38244302]
["bitfinex","ETHUSD",1760378144398,0.107,4198.1,4197.3,2.38244302]
["bitfinex","ETHUSD",1760378144622,1.815,4198.0,4197.1,0.007]
["bitfinex","ETHUSD",1760378144796,0.107,4197.9,4197.1,0.007]
["bitfinex","ETHUSD",1760378144998,0.1922,4197.8,4197.1,0.007]
["bitfinex","ETHUSD",1760378145937,0.1922,4197.8,4197.2,2.3825313]
["bitfinex","ETHUSD",1760378146314,2.776,4197.7,4197.2,2.3825313]
["bitfinex","ETHUSD",1760378146498,2.776,4197.7,4197.1,2.38958278]
["bitfinex","ETHUSD",1760378146699,2.776,4197.7,4197.2,2.38252449]
["bitfinex","ETHUSD",1760378147538,0.107,4197.7,4197.1,0.007]
["bitfinex","ETHUSD",1760378147739,0.313,4197.6,4197.2,0.214]
["bitfinex","ETHUSD",1760378148051,0.313,4197.6,4197.2,2.38251961]
["bitfinex","ETHUSD",1760378148205,0.313,4197.6,4197.3,2.38245977]
["bitfinex","ETHUSD",1760378148409,0.313,4197.6,4197.2,2.38254074]
["bitfinex","ETHUSD",1760378148615,0.313,4197.6,4197.1,0.007]
["bitfinex","ETHUSD",1760378148823,0.42,4197.6,4197.2,2.38253702]
["bitfinex","ETHUSD",1760378150058,0.107,4197.5,4197.1,0.007]
["bitfinex","ETHUSD",1760378150406,0.234,4197.4,4197.1,0.007]
["bitfinex","ETHUSD",1760378150744,2.775,4197.4,4197.1,0.007]
["bitfinex","ETHUSD",1760378151039,0.107,4197.3,4197.1,0.007]
["bitfinex","ETHUSD",1760378151445,0.6336,4198.0,4197.1,0.007]
["bitfinex","ETHUSD",1760378151748,0.107,4197.7,4197.1,0.007]
["bitfinex","ETHUSD",1760378152116,2.775,4197.6,4197.1,0.007]
["bitfinex","ETHUSD",1760378152344,2.775,4197.5,4197.1,0.007]
["bitfinex","ETHUSD",1760378152841,2.775,4197.4,4197.1,0.007]
["bitfinex","ETHUSD",1760378153139,2.775,4197.3,4197.1,0.007]
["bitfinex","ETHUSD",1760378153559,2.882,4197.3,4197.1,0.007]
["bitfinex","ETHUSD",1760378153737,0.107,4197.2,4197.1,0.007]
["bitfinex","ETHUSD",1760378155559,2.027,4197.2,4197.1,0.007]
["bitfinex","ETHUSD",1760378155758,4.40954074,4197.2,4197.1,0.007]
["bitfinex","ETHUSD",1760378156164,5.04314074,4197.2,4197.1,0.007]
["bitfinex","ETHUSD",1760378157869,8.88814074,4197.2,4197.1,0.007]
["bitfinex","ETHUSD",1760378158069,10.6124262,4197.2,4197.1,0.007]
["bitfinex","ETHUSD",1760378158657,3.0164246,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1760378158831,4.9364246,4196.7,4196.6,0.002]
["bitfinex","ETHUSD",1760378159033,3.01670852,4196.2,4196.1,0.005]
["bitfinex","ETHUSD",1760378159261,3.01670852,4196.2,4195.1,0.005]
["bitfinex","ETHUSD",1760378159262,3.01727658,4195.2,4195.1,0.005]
["bitfinex","ETHUSD",1760378159565,7.99847658,4195.2,4195.1,0.005]
["bitfinex","ETHUSD",1760378159764,5.0958,4195.2,4195.1,0.005]
["bitfinex","ETHUSD",1760378159941,8.11307658,4195.2,4195.1,0.005]
["bitfinex","ETHUSD",1760378162167,2.9564,4195.2,4195.1,0.005]
["bitfinex","ETHUSD",1760378162366,5.7284,4195.2,4195.1,0.005]
["bitfinex","ETHUSD",1760378162575,5.7294,4195.2,4195.1,0.005]
["bitfinex","ETHUSD",1760378162780,2.3228,4195.2,4195.1,0.005]
["bitfinex","ETHUSD",1760378162998,2.8876,4195.2,4195.1,0.005]
["bitfinex","ETHUSD",1760378163381,0.7482,4195.2,4195.1,0.005]
["bitfinex","ETHUSD",1760378163598,3.5212,4195.2,4195.1,0.005]
["bitfinex","ETHUSD",1760378163895,5.4412,4195.2,4195.1,0.005]
["bitfinex","ETHUSD",1760378164300,3.4706707,4195.2,4195.1,0.005]
["bitfinex","ETHUSD",1760378164473,7.82487658,4195.2,4195.1,0.005]
["bitfinex","ETHUSD",1760378164884,2.6682,4195.2,4195.1,0.005]
["bitfinex","ETHUSD",1760378165093,7.82487658,4195.2,4195.1,0.005]
["bitfinex","ETHUSD",1760378165271,19.13966189,4195.2,4195.1,0.005]
["bitfinex","ETHUSD",1760378165885,2.6682,4195.2,4195.1,0.005]
["bitfinex","ETHUSD",1760378166481,5.4412,4195.2,4195.1,0.005]
["bitfinex","ETHUSD",1760378166894,7.82487658,4195.2,4195.1,0.005]
["bitfinex","ETHUSD",1760378169618,4.9378449,4194.2,4194.1,0.005]
["bitfinex","ETHUSD",1760378169807,7.7098449,4194.2,4194.1,0.005]
["bitfinex","ETHUSD",1760378170008,7.8314449,4194.2,4194.1,0.005]
["bitfinex","ETHUSD",1760378170181,6.10261626,4194.2,4194.1,0.005]
["bitfinex","ETHUSD",1760378170383,3.71837136,4194.2,4194.1,0.005]
["bitfinex","ETHUSD",1760378170719,4.8126,4194.2,4194.1,0.005]
["bitfinex","ETHUSD",1760378171016,2.6752,4194.2,4194.1,0.005]
["bitfinex","ETHUSD",1760378171586,5.4472,4194.2,4194.1,0.005]
["bitfinex","ETHUSD",1760378172089,7.8314449,4194.2,4194.1,0.005]
["bitfinex","ETHUSD",1760378172289,5.4472,4194.2,4194.1,0.005]
["bitfinex","ETHUSD",1760378172496,5.0594449,4194.2,4194.1,0.005]
["bitfinex","ETHUSD",1760378172789,6.21316223,4194.2,4194.1,0.005]
["bitfinex","ETHUSD",1760378173213,8.59740713,4194.2,4194.1,0.005]
["bitfinex","ETHUSD",1760378174618,5.82540713,4194.2,4194.1,0.005]
["bitfinex","ETHUSD",1760378174808,0.6336,4194.0,4193.1,0.005]
["bitfinex","ETHUSD",1760378175013,2.5536,4193.5,4193.1,0.005]
["bitfinex","ETHUSD",1760378175219,3.0184135,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760378175522,7.7084135,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760378175698,7.8300135,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760378177218,5.0600135,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760378177394,8.9030135,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760378177598,9.59235813,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760378180029,9.54235813,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760378180602,5.69935813,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760378180811,5.49894463,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760378181048,0.1216,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760378181502,2.0502,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760378181705,5.4442,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760378182158,3.5242,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760378182348,3.5232,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760378182640,3.87552,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760378183339,5.79552,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760378184156,5.79452,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760378184361,3.02752,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760378184848,5.79452,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760378185031,8.1793335,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760378186784,2.39392,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760378187088,2.6752,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760378187262,7.1924135,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760378187639,7.8260135,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760378188844,5.0600135,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760378189041,7.8260135,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760378189362,8.84708684,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760378190180,6.46027334,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760378190348,0.1216,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760378190546,2.8856,4193.2,4193.1,0.005]
["bitfinex","ETHUSD",1760378191896,0.1216,4193.2,4193.1,2.38987038]
["bitfinex","ETHUSD",1760378192081,0.2161,4194.3,4193.3,2.3847339]
["bitfinex","ETHUSD",1760378192282,0.6336,4194.1,4193.3,2.3847339]
["bitfinex","ETHUSD",1760378192486,1.92,4193.9,4193.2,2.38480136]
["bitfinex","ETHUSD",1760378192664,0.6336,4194.1,4193.1,2.38986085]
["bitfinex","ETHUSD",1760378192665,1.92,4193.7,4193.1,2.38986085]
["bitfinex","ETHUSD",1760378192866,1.92,4193.5,4193.1,2.38986085]
["bitfinex","ETHUSD",1760378193059,2.8856,4193.4,4193.1,2.38986085]
["bitfinex","ETHUSD",1760378193301,2.8856,4193.3,4193.1,2.38986085]
["bitfinex","ETHUSD",1760378193460,2.764,4193.3,4193.1,2.38986085]
["bitfinex","ETHUSD",1760378193665,0.1216,4193.2,4193.1,2.38986085]
["bitfinex","ETHUSD",1760378193906,0.1216,4193.2,4193.1,0.007]
["bitfinex","ETHUSD",1760378194403,0.1226,4193.2,4193.1,0.007]
["bitfinex","ETHUSD",1760378194772,2.6762,4193.2,4193.1,0.007]
["bitfinex","ETHUSD",1760378194973,2.96486,4193.2,4193.1,0.007]
["bitfinex","ETHUSD",1760378195286,3.80786,4193.2,4193.1,0.007]
["bitfinex","ETHUSD",1760378195888,5.4392,4193.2,4193.1,0.007]
["bitfinex","ETHUSD",1760378196698,2.0426,4193.2,4193.1,0.007]
["bitfinex","ETHUSD",1760378196861,4.8046,4193.2,4193.1,0.007]
["bitfinex","ETHUSD",1760378197065,2.0426,4193.2,4193.1,0.007]
["bitfinex","ETHUSD",1760378197265,4.8046,4193.2,4193.1,0.007]
["bitfinex","ETHUSD",1760378197463,2.0426,4193.2,4193.1,2.39187038]
["bitfinex","ETHUSD",1760378197668,0.001,4193.2,4193.1,2.86955431]
["bitfinex","ETHUSD",1760378198072,1.845,4193.2,4193.1,2.86955431]
["bitfinex","ETHUSD",1760378198270,0.001,4193.2,4193.1,2.86955431]
["bitfinex","ETHUSD",1760378198528,2.1486,4193.2,4193.1,2.86955431]
["bitfinex","ETHUSD",1760378198730,0.001,4193.2,4193.1,2.86955431]
["bitfinex","ETHUSD",1760378199025,2.763,4193.2,4193.1,2.86955431]
["bitfinex","ETHUSD",1760378199794,0.001,4193.2,4193.1,2.86955431]
["bitfinex","ETHUSD",1760378200019,0.289,4193.2,4193.1,2.86955431]
["bitfinex","ETHUSD",1760378202846,0.289,4193.2,4193.1,0.007]
["bitfinex","ETHUSD",1760378202847,0.1226,4193.2,4193.1,0.007]
["bitfinex","ETHUSD",1760378203341,0.7562,4193.2,4193.1,0.0058]
["bitfinex","ETHUSD",1760378203702,0.1226,4193.2,4193.1,0.0058]
["bitfinex","ETHUSD",1760378205539,0.7562,4193.2,4193.1,0.0058]
["bitfinex","ETHUSD",1760378205715,5.5007935,4193.2,4193.1,0.0058]
["bitfinex","ETHUSD",1760378206555,0.56238,4193.2,4193.1,0.0058]
["bitfinex","ETHUSD",1760378206731,0.1226,4193.2,4193.1,0.0058]
["bitfinex","ETHUSD",1760378208156,0.001,4193.2,4193.1,2.39067038]
["bitfinex","ETHUSD",1760378208519,0.1214,4193.2,4193.1,2.39067038]
["bitfinex","ETHUSD",1760378209455,0.1214,4193.2,4193.1,0.0058]
["bitfinex","ETHUSD",1760378214366,0.001,4193.2,4193.1,0.0058]
["bitfinex","ETHUSD",1760378214560,0.1214,4193.2,4193.1,0.0058]
["bitfinex","ETHUSD",1760378214784,0.001,4193.2,4193.1,2.39067038]
["bitfinex","ETHUSD",1760378215001,0.1202,4193.2,4193.1,3.09643569]
["bitfinex","ETHUSD",1760378215181,0.2406,4193.2,4193.1,2.86823569]
["bitfinex","ETHUSD",1760378215360,0.2406,4193.2,4193.1,0.0058]
["bitfinex","ETHUSD",1760378215556,0.2406,4193.2,4193.1,2.39067038]
["bitfinex","ETHUSD",1760378215980,0.2406,4193.2,4193.1,0.0058]
["bitfinex","ETHUSD",1760378216851,0.2406,4193.2,4193.1,2.39067038]
["bitfinex","ETHUSD",1760378218282,0.1202,4193.2,4193.1,2.39067038]
["bitfinex","ETHUSD",1760378218467,0.1202,4193.2,4193.1,2.86823461]
["bitfinex","ETHUSD",1760378219692,0.001,4193.2,4193.1,3.53743461]
["bitfinex","ETHUSD",1760378220407,0.001,4193.2,4193.1,3.65663461]
["bitfinex","ETHUSD",1760378220703,0.2152,4194.7,4193.1,3.53743461]
["bitfinex","ETHUSD",1760378220903,0.1213,4194.5,4193.1,1.15256423]
["bitfinex","ETHUSD",1760378221129,1.275,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1760378221418,1.275,4194.7,4194.5,2.38407438]
["bitfinex","ETHUSD",1760378221419,0.3344,4195.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1760378221602,0.3344,4195.6,4194.2,2.3842347]
["bitfinex","ETHUSD",1760378221603,0.3344,4195.6,4194.7,2.38396071]
["bitfinex","ETHUSD",1760378221915,0.55,4195.7,4194.7,2.38396071]
["bitfinex","ETHUSD",1760378221916,0.001,4196.1,4195.9,2.38326871]
["bitfinex","ETHUSD",1760378222281,0.001,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1760378223617,0.001,4196.1,4196.0,2.85987706]
["bitfinex","ETHUSD",1760378223785,0.001,4196.1,4196.0,3.30087706]
["bitfinex","ETHUSD",1760378224997,0.001,4196.1,4196.0,16.11984706]
["bitfinex","ETHUSD",1760378225295,0.001,4196.1,4196.0,14.29643106]
["bitfinex","ETHUSD",1760378225708,0.001,4196.1,4196.0,13.77417106]
["bitfinex","ETHUSD",1760378226221,0.001,4196.1,4196.0,6.69547706]
["bitfinex","ETHUSD",1760378226398,0.001,4196.1,4196.0,8.75095906]
["bitfinex","ETHUSD",1760378227221,0.001,4196.1,4196.0,19.60834206]
["bitfinex","ETHUSD",1760378227612,0.001,4196.1,4196.0,14.75654806]
["bitfinex","ETHUSD",1760378228220,0.005,4196.9,4196.3,0.6336]
["bitfinex","ETHUSD",1760378228529,1e-08,4196.9,4196.8,17.24911069]
["bitfinex","ETHUSD",1760378228698,0.005,4197.9,4197.4,2.38242721]
["bitfinex","ETHUSD",1760378228897,0.005,4197.9,4197.8,0.2234]
["bitfinex","ETHUSD",1760378229221,0.005,4197.9,4197.8,2.6056002]
["bitfinex","ETHUSD",1760378229420,0.005,4197.9,4197.8,3.0573002]
["bitfinex","ETHUSD",1760378229629,0.005,4197.9,4197.8,7.07981548]
["bitfinex","ETHUSD",1760378229810,0.005,4198.9,4197.8,2.34661528]
["bitfinex","ETHUSD",1760378230005,0.005,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1760378230397,0.005,4198.9,4198.8,2.83333284]
["bitfinex","ETHUSD",1760378230726,0.005,4198.9,4198.4,2.83355975]
["bitfinex","ETHUSD",1760378231021,0.005,4198.9,4198.8,2.83333284]
["bitfinex","ETHUSD",1760378231624,1e-08,4198.9,4198.8,14.10890667]
["bitfinex","ETHUSD",1760378231918,1e-08,4198.9,4198.8,5.45161284]
["bitfinex","ETHUSD",1760378232126,1e-08,4198.9,4198.8,5.59233284]
["bitfinex","ETHUSD",1760378232345,1e-08,4198.9,4198.8,2.83333284]
["bitfinex","ETHUSD",1760378232628,1e-08,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1760378233003,1e-08,4198.9,4198.8,3.13386508]
["bitfinex","ETHUSD",1760378233216,1e-08,4198.9,4198.8,3.58556508]
["bitfinex","ETHUSD",1760378233799,1e-08,4198.9,4198.8,3.6093814]
["bitfinex","ETHUSD",1760378234112,1e-08,4198.9,4198.8,6.3683814]
["bitfinex","ETHUSD",1760378234430,1e-08,4198.9,4198.8,6.34456508]
["bitfinex","ETHUSD",1760378235128,1e-08,4198.9,4198.8,29.59686408]
["bitfinex","ETHUSD",1760378235315,1e-08,4198.9,4198.8,23.38322708]
["bitfinex","ETHUSD",1760378235491,1e-08,4198.9,4198.8,10.49861108]
["bitfinex","ETHUSD",1760378235698,1e-08,4198.9,4198.8,10.48561108]
["bitfinex","ETHUSD",1760378235891,1e-08,4198.9,4198.8,12.60336508]
["bitfinex","ETHUSD",1760378236117,1e-08,4198.9,4198.8,9.48976708]
["bitfinex","ETHUSD",1760378236457,0.364,4200.5,4198.8,9.48976708]
["bitfinex","ETHUSD",1760378236458,1.12913089,4201.1,4199.7,2.38112246]
["bitfinex","ETHUSD",1760378236626,1.12913089,4201.1,4199.8,2.60446576]
["bitfinex","ETHUSD",1760378236825,1.12913089,4201.1,4199.8,3.05616576]
["bitfinex","ETHUSD",1760378237221,1.12913089,4201.1,4199.8,3.49671457]
["bitfinex","ETHUSD",1760378237945,1.12913089,4201.1,4199.8,3.51644034]
["bitfinex","ETHUSD",1760378238152,1.12913089,4201.1,4199.8,3.49671457]
["bitfinex","ETHUSD",1760378238466,1.12913089,4201.1,4199.8,6.25471457]
["bitfinex","ETHUSD",1760378239118,1e-08,4199.9,4199.8,6.88831457]
["bitfinex","ETHUSD",1760378239466,1e-08,4199.9,4199.8,11.62928257]
["bitfinex","ETHUSD",1760378239662,1.12913089,4201.1,4200.4,13.65629442]
["bitfinex","ETHUSD",1760378239817,1.12913089,4201.1,4200.8,2.38049895]
["bitfinex","ETHUSD",1760378242457,1.12913089,4201.1,4200.7,0.1184]
["bitfinex","ETHUSD",1760378242458,1.12913089,4201.1,4200.4,2.757]
["bitfinex","ETHUSD",1760378242642,1.24753089,4201.1,4200.8,2.38049895]
["bitfinex","ETHUSD",1760378243923,1.24753089,4201.1,4200.8,2.83219895]
["bitfinex","ETHUSD",1760378244257,1.24753089,4201.1,4200.8,2.38049895]
["bitfinex","ETHUSD",1760378245017,1.12913089,4201.1,4200.8,2.83219895]
["bitfinex","ETHUSD",1760378246360,1.12913089,4201.1,4200.8,2.38049895]
["bitfinex","ETHUSD",1760378248150,1.12913089,4201.1,4200.8,2.83219895]
["bitfinex","ETHUSD",1760378248335,0.2199,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1760378248529,0.005,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1760378250136,0.006,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1760378251280,1.24525261,4202.8,4201.2,2.3802723]
["bitfinex","ETHUSD",1760378251439,1.24525261,4202.8,4201.9,0.6336]
["bitfinex","ETHUSD",1760378251648,1.24525261,4202.8,4202.4,2.37959261]
["bitfinex","ETHUSD",1760378252339,1.24525261,4202.8,4202.4,2.83129261]
["bitfinex","ETHUSD",1760378252669,1.24525261,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1760378252864,1e-08,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1760378253077,1e-08,4203.3,4203.2,3.17941618]
["bitfinex","ETHUSD",1760378253280,1e-08,4203.3,4203.2,22.49505018]
["bitfinex","ETHUSD",1760378253447,1.32766709,4203.9,4203.3,2.5536]
["bitfinex","ETHUSD",1760378253648,1.32766709,4203.9,4203.8,11.27557383]
["bitfinex","ETHUSD",1760378253848,1.32766709,4203.9,4203.8,14.83185031]
["bitfinex","ETHUSD",1760378254192,1.32766709,4203.9,4203.8,16.86207396]
["bitfinex","ETHUSD",1760378254345,1.32766709,4203.9,4203.8,17.21891287]
["bitfinex","ETHUSD",1760378254547,1.32766709,4203.9,4203.8,16.86207396]
["bitfinex","ETHUSD",1760378254850,1.36137432,4204.5,4204.4,33.01206066]
["bitfinex","ETHUSD",1760378255152,0.6512991,4206.5,4204.4,33.01206066]
["bitfinex","ETHUSD",1760378255153,0.71428656,4207.8,4207.2,2.37687773]
["bitfinex","ETHUSD",1760378255358,1.74844671,4210.1,4208.3,2.37625644]
["bitfinex","ETHUSD",1760378255544,0.215,4212.3,4209.8,0.4471305]
["bitfinex","ETHUSD",1760378255545,0.215,4211.7,4209.8,0.4471305]
["bitfinex","ETHUSD",1760378255896,0.005,4212.9,4208.4,3.01447321]
["bitfinex","ETHUSD",1760378255897,0.12424249,4211.2,4209.2,0.4471305]
["bitfinex","ETHUSD",1760378256044,2.785,4211.1,4209.2,0.4471305]
["bitfinex","ETHUSD",1760378256243,2.785,4211.1,4208.1,0.4471305]
["bitfinex","ETHUSD",1760378256244,0.1429,4209.3,4208.1,0.4471305]
["bitfinex","ETHUSD",1760378256651,0.318,4209.2,4207.8,0.4471305]
["bitfinex","ETHUSD",1760378256848,2.37600448,4208.8,4207.0,0.4471305]
["bitfinex","ETHUSD",1760378257074,1.92,4208.6,4207.2,0.4471305]
["bitfinex","ETHUSD",1760378257352,1.92,4208.6,4207.1,0.6751]
["bitfinex","ETHUSD",1760378257353,0.215,4210.6,4208.6,0.4471305]
["bitfinex","ETHUSD",1760378257670,0.215,4210.6,4207.1,0.2234]
["bitfinex","ETHUSD",1760378257671,0.215,4209.7,4207.9,0.4471305]
["bitfinex","ETHUSD",1760378257848,2.3758814,4209.0,4207.9,0.4471305]
["bitfinex","ETHUSD",1760378258048,2.0625,4208.9,4207.3,4.3498715]
["bitfinex","ETHUSD",1760378258262,2.0625,4208.9,4207.2,0.4433]
["bitfinex","ETHUSD",1760378258263,0.44383814,4208.8,4208.2,0.4471305]
["bitfinex","ETHUSD",1760378258445,2.816,4208.7,4208.2,0.4471305]
["bitfinex","ETHUSD",1760378259081,0.3147,4209.7,4208.2,0.4471305]
["bitfinex","ETHUSD",1760378259082,2.815,4208.6,4208.2,0.4471305]
["bitfinex","ETHUSD",1760378259594,2.814,4208.5,4208.2,0.4471305]
["bitfinex","ETHUSD",1760378259779,0.122,4208.3,4208.2,0.4471305]
["bitfinex","ETHUSD",1760378260087,0.2219,4208.3,4208.2,0.4471305]
["bitfinex","ETHUSD",1760378260292,0.52549,4208.3,4208.2,0.4471305]
["bitfinex","ETHUSD",1760378260588,2.44549,4208.3,4208.2,0.13972829]
["bitfinex","ETHUSD",1760378260775,0.2207,4209.4,4208.2,0.13972829]
["bitfinex","ETHUSD",1760378261086,2.814,4209.3,4208.2,0.13972829]
["bitfinex","ETHUSD",1760378261287,5.18969995,4209.3,4208.2,0.13972829]
["bitfinex","ETHUSD",1760378261585,2.814,4209.2,4208.2,0.13972829]
["bitfinex","ETHUSD",1760378261888,0.30347,4209.1,4208.2,2.51602533]
["bitfinex","ETHUSD",1760378262191,2.814,4209.4,4208.5,0.13972829]
["bitfinex","ETHUSD",1760378262555,2.814,4209.4,4208.9,2.37588106]
["bitfinex","ETHUSD",1760378262756,2.814,4209.4,4208.8,0.13972829]
["bitfinex","ETHUSD",1760378262956,2.814,4209.4,4208.5,2.37614351]
["bitfinex","ETHUSD",1760378263186,0.5833,4209.3,4208.2,0.13972829]
["bitfinex","ETHUSD",1760378263684,0.2814,4209.3,4208.2,0.13972829]
["bitfinex","ETHUSD",1760378263852,0.266,4209.2,4208.5,2.37612488]
["bitfinex","ETHUSD",1760378264048,2.815,4209.1,4208.6,0.13972829]
["bitfinex","ETHUSD",1760378264385,2.815,4209.1,4208.7,0.13972829]
["bitfinex","ETHUSD",1760378264586,0.215,4209.5,4208.6,2.51578841]
["bitfinex","ETHUSD",1760378264786,2.814,4209.4,4208.6,2.3760355]
["bitfinex","ETHUSD",1760378264954,0.3029,4209.3,4208.7,2.37601922]
["bitfinex","ETHUSD",1760378265155,0.3029,4209.3,4208.9,0.13972829]
["bitfinex","ETHUSD",1760378265369,0.3029,4209.3,4208.8,0.13972829]
["bitfinex","ETHUSD",1760378265573,1.01380049,4211.5,4210.0,0.13972829]
["bitfinex","ETHUSD",1760378265906,0.0903,4211.7,4209.3,2.37569192]
["bitfinex","ETHUSD",1760378265907,0.2137,4211.6,4210.7,0.1297378]
["bitfinex","ETHUSD",1760378266104,0.2137,4211.6,4210.8,0.1297378]
["bitfinex","ETHUSD",1760378266255,1.54638884,4213.0,4211.5,0.2265]
["bitfinex","ETHUSD",1760378266615,1.54638884,4213.0,4211.7,0.1297378]
["bitfinex","ETHUSD",1760378266903,1.54638884,4213.0,4211.9,9.5588438]
["bitfinex","ETHUSD",1760378267066,1.54638884,4213.0,4212.8,2.49845599]
["bitfinex","ETHUSD",1760378267269,1.54638884,4213.0,4212.8,0.1247378]
["bitfinex","ETHUSD",1760378267456,1.54638884,4213.0,4212.1,0.1247378]
["bitfinex","ETHUSD",1760378267681,1.54638884,4213.0,4212.2,0.1247378]
["bitfinex","ETHUSD",1760378267885,1.54638884,4213.0,4212.4,2.37389938]
["bitfinex","ETHUSD",1760378268092,0.16013888,4212.9,4212.3,0.1247378]
["bitfinex","ETHUSD",1760378268388,0.16013888,4212.9,4211.5,0.2265]
["bitfinex","ETHUSD",1760378268389,0.005,4212.9,4212.2,11.27557383]
["bitfinex","ETHUSD",1760378268555,0.005,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1760378268755,0.005,4212.9,4212.8,2.49845599]
["bitfinex","ETHUSD",1760378268986,0.005,4212.9,4212.8,15.35185603]
["bitfinex","ETHUSD",1760378269188,1.42765104,4213.0,4212.9,6.26940584]
["bitfinex","ETHUSD",1760378269388,1.98069014,4213.5,4212.9,11.73257383]
["bitfinex","ETHUSD",1760378269555,1.98069014,4213.5,4213.0,2.60177561]
["bitfinex","ETHUSD",1760378269756,1.98069014,4213.5,4213.2,2.37348246]
["bitfinex","ETHUSD",1760378269954,1.98069014,4213.5,4213.2,2.37344241]
["bitfinex","ETHUSD",1760378270189,1.98069014,4213.5,4213.4,13.64895399]
["bitfinex","ETHUSD",1760378270356,1.98069014,4213.5,4213.3,0.457]
["bitfinex","ETHUSD",1760378270357,1.98069014,4213.5,4213.0,0.2282]
["bitfinex","ETHUSD",1760378270552,1.98069014,4213.5,4212.7,0.457]
["bitfinex","ETHUSD",1760378270757,2.839,4213.4,4212.2,0.2282]
["bitfinex","ETHUSD",1760378271166,1.98069014,4213.5,4212.2,0.2282]
["bitfinex","ETHUSD",1760378271167,1.98069014,4213.5,4212.4,4.012455]
["bitfinex","ETHUSD",1760378271393,1.98069014,4213.5,4212.8,11.27557383]
["bitfinex","ETHUSD",1760378271594,1.98069014,4213.5,4212.5,0.78662459]
["bitfinex","ETHUSD",1760378271806,1.98069014,4213.5,4212.2,0.2282]
["bitfinex","ETHUSD",1760378272101,2.841,4213.4,4213.0,2.3736017]
["bitfinex","ETHUSD",1760378272301,0.0899,4213.3,4211.5,0.6835]
["bitfinex","ETHUSD",1760378272460,0.49115901,4213.2,4211.7,2.37433474]
["bitfinex","ETHUSD",1760378272657,2.842,4213.1,4211.7,2.37433815]
["bitfinex","ETHUSD",1760378272857,2.842,4213.1,4211.5,0.6835]
["bitfinex","ETHUSD",1760378272858,2.842,4213.1,4211.5,0.2265]
["bitfinex","ETHUSD",1760378273107,0.0899,4213.0,4211.5,0.2265]
["bitfinex","ETHUSD",1760378273261,0.3048,4212.9,4211.1,2.37466985]
["bitfinex","ETHUSD",1760378273462,2.37383778,4212.6,4211.0,0.2265]
["bitfinex","ETHUSD",1760378273716,0.61278378,4212.5,4210.8,2.37482043]
["bitfinex","ETHUSD",1760378273928,0.61278378,4212.5,4210.6,0.2282]
["bitfinex","ETHUSD",1760378273929,2.01939738,4214.1,4212.4,0.2282]
["bitfinex","ETHUSD",1760378274206,0.1768,4213.8,4212.4,0.6852]
["bitfinex","ETHUSD",1760378274435,0.0891,4213.7,4212.0,2.60232285]
["bitfinex","ETHUSD",1760378274612,0.0891,4213.7,4212.4,2.37394342]
["bitfinex","ETHUSD",1760378274797,0.0891,4213.7,4212.0,2.60236557]
["bitfinex","ETHUSD",1760378274999,3.05397901,4213.4,4212.0,0.2282]
["bitfinex","ETHUSD",1760378275308,3.05397901,4213.4,4213.2,2.37349034]
["bitfinex","ETHUSD",1760378275309,0.20697901,4213.4,4213.2,2.37349034]
["bitfinex","ETHUSD",1760378275497,2.847,4213.3,4212.0,2.60234335]
["bitfinex","ETHUSD",1760378275700,2.847,4213.2,4212.2,2.563194]
["bitfinex","ETHUSD",1760378275948,0.2847,4213.1,4212.1,0.457]
["bitfinex","ETHUSD",1760378276158,0.2847,4213.1,4212.5,2.37386903]
["bitfinex","ETHUSD",1760378276298,0.2659,4213.8,4211.0,2.37473284]
["bitfinex","ETHUSD",1760378276299,0.2112,4212.6,4211.0,2.37473284]
["bitfinex","ETHUSD",1760378276646,2.846,4213.0,4211.1,0.457]
["bitfinex","ETHUSD",1760378276796,2.846,4213.0,4212.5,2.37388481]
["bitfinex","ETHUSD",1760378276992,0.2112,4213.1,4212.1,0.2282]
["bitfinex","ETHUSD",1760378277196,2.847,4212.9,4211.6,0.457]
["bitfinex","ETHUSD",1760378277462,0.30582,4212.8,4211.6,0.457]
["bitfinex","ETHUSD",1760378277624,2.846,4212.8,4212.5,2.37387525]
["bitfinex","ETHUSD",1760378277932,0.2112,4213.1,4211.9,2.37416938]
["bitfinex","ETHUSD",1760378278241,0.1768,4213.8,4213.1,2.37353127]
["bitfinex","ETHUSD",1760378278405,0.1768,4213.8,4212.4,2.37394359]
["bitfinex","ETHUSD",1760378278605,0.1768,4213.8,4212.3,0.2282]
["bitfinex","ETHUSD",1760378278606,3.04306901,4213.4,4213.3,2.37343649]
["bitfinex","ETHUSD",1760378278806,2.01939738,4214.1,4213.4,2.37338016]
["bitfinex","ETHUSD",1760378279005,4.82469014,4213.5,4212.7,0.457]
["bitfinex","ETHUSD",1760378279207,4.82469014,4213.5,4213.4,2.37338016]
["bitfinex","ETHUSD",1760378279609,4.82469014,4213.5,4212.3,0.2282]
["bitfinex","ETHUSD",1760378279931,3.32646901,4213.4,4212.3,0.2282]
["bitfinex","ETHUSD",1760378280117,3.32646901,4213.4,4212.9,2.37364807]
["bitfinex","ETHUSD",1760378280317,1.98069014,4213.5,4212.3,0.2282]
["bitfinex","ETHUSD",1760378280524,1.98069014,4213.5,4213.4,2.37338016]
["bitfinex","ETHUSD",1760378280732,2.01939738,4214.1,4213.5,6.89692]
["bitfinex","ETHUSD",1760378280912,2.01939738,4214.1,4213.5,0.457]
["bitfinex","ETHUSD",1760378281261,2.01939738,4214.1,4213.8,2.49155487]
["bitfinex","ETHUSD",1760378281465,2.849,4214.9,4214.5,6.0773447]
["bitfinex","ETHUSD",1760378281466,1e-08,4214.6,4214.5,6.0773447]
["bitfinex","ETHUSD",1760378281624,0.005,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1760378281625,1e-08,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1760378281835,1e-08,4216.0,4215.9,11.80464476]
["bitfinex","ETHUSD",1760378282040,1e-08,4216.0,4215.6,0.2282]
["bitfinex","ETHUSD",1760378282526,1e-08,4216.0,4215.4,0.2282]
["bitfinex","ETHUSD",1760378282761,1e-08,4216.0,4215.5,5.50098]
["bitfinex","ETHUSD",1760378282962,1e-08,4216.0,4215.9,5.26710876]
["bitfinex","ETHUSD",1760378283268,4.81468259,4220.3,4215.5,1.075618]
["bitfinex","ETHUSD",1760378283269,1e-08,4217.9,4217.0,13.430339]
["bitfinex","ETHUSD",1760378283467,1e-08,4217.9,4215.6,3.309]
["bitfinex","ETHUSD",1760378283794,0.17570001,4217.9,4216.1,0.2282]
["bitfinex","ETHUSD",1760378284063,1.92,4217.6,4215.2,2.37234953]
["bitfinex","ETHUSD",1760378284250,0.62240481,4217.8,4214.4,0.2282]
["bitfinex","ETHUSD",1760378284251,0.2077,4216.2,4214.4,0.2282]
["bitfinex","ETHUSD",1760378284458,0.2077,4216.2,4214.5,4.272581]
["bitfinex","ETHUSD",1760378284628,0.2077,4216.2,4214.4,0.2282]
["bitfinex","ETHUSD",1760378284825,0.2077,4216.2,4213.1,11.28057383]
["bitfinex","ETHUSD",1760378284826,1.92,4216.0,4213.5,0.2282]
["bitfinex","ETHUSD",1760378285025,3.1957,4216.2,4213.6,0.457]
["bitfinex","ETHUSD",1760378285026,0.87726676,4215.9,4213.6,0.457]
["bitfinex","ETHUSD",1760378285230,1.062,4215.8,4213.6,0.457]
["bitfinex","ETHUSD",1760378285433,0.0891,4215.7,4213.6,0.457]
["bitfinex","ETHUSD",1760378285665,0.0891,4215.7,4214.1,0.005]
["bitfinex","ETHUSD",1760378285666,2.37279787,4214.5,4214.1,0.005]
["bitfinex","ETHUSD",1760378285960,0.6336,4215.5,4214.1,0.005]
["bitfinex","ETHUSD",1760378285961,0.177,4214.2,4214.1,0.005]
["bitfinex","ETHUSD",1760378286177,7.34092961,4214.2,4214.1,0.005]
["bitfinex","ETHUSD",1760378286358,8.4113066,4214.2,4214.1,0.005]
["bitfinex","ETHUSD",1760378286552,8.4103066,4214.2,4214.1,0.005]
["bitfinex","ETHUSD",1760378286964,9.4773066,4214.2,4214.1,0.005]
["bitfinex","ETHUSD",1760378287337,1.92,4214.1,4213.1,0.005]
["bitfinex","ETHUSD",1760378287677,2.58849283,4213.2,4213.1,0.005]
["bitfinex","ETHUSD",1760378287859,5.45749283,4213.2,4213.1,0.005]
["bitfinex","ETHUSD",1760378288172,5.54829283,4213.2,4213.1,0.005]
["bitfinex","ETHUSD",1760378288373,3.1748,4213.2,4213.1,0.005]
["bitfinex","ETHUSD",1760378288788,3.1738,4213.2,4213.1,0.005]
["bitfinex","ETHUSD",1760378288999,0.49970366,4214.0,4213.1,0.005]
["bitfinex","ETHUSD",1760378289000,2.1337,4213.8,4213.1,0.005]
["bitfinex","ETHUSD",1760378289160,0.0921,4213.7,4213.1,0.005]
["bitfinex","ETHUSD",1760378289359,0.2137,4213.8,4213.1,0.005]
["bitfinex","ETHUSD",1760378289360,2.867,4213.6,4213.1,0.005]
["bitfinex","ETHUSD",1760378289563,0.2137,4213.8,4213.1,0.005]
["bitfinex","ETHUSD",1760378289760,0.177,4214.2,4213.1,0.005]
["bitfinex","ETHUSD",1760378289962,1.068,4214.9,4213.2,2.37349283]
["bitfinex","ETHUSD",1760378290184,0.4798,4215.0,4213.1,0.242]
["bitfinex","ETHUSD",1760378290702,10.75848926,4216.4,4213.2,0.4665]
["bitfinex","ETHUSD",1760378290703,0.1753,4215.3,4213.2,0.4665]
["bitfinex","ETHUSD",1760378291075,0.0891,4215.7,4213.5,0.6336]
["bitfinex","ETHUSD",1760378291265,1.63724,4215.6,4214.8,2.37258007]
["bitfinex","ETHUSD",1760378291455,0.1184,4215.3,4214.8,2.37258007]
["bitfinex","ETHUSD",1760378291660,0.1184,4215.3,4214.9,2.37250936]
["bitfinex","ETHUSD",1760378291897,2.865,4215.2,4214.7,2.37259208]
["bitfinex","ETHUSD",1760378292074,0.1753,4215.8,4214.8,2.37256465]
["bitfinex","ETHUSD",1760378292075,2.865,4215.1,4214.8,2.37256465]
["bitfinex","ETHUSD",1760378292255,2.864,4215.0,4214.0,0.237]
["bitfinex","ETHUSD",1760378292459,0.5006,4214.9,4214.3,2.37287017]
["bitfinex","ETHUSD",1760378292691,2.864,4214.8,4214.3,2.37285651]
["bitfinex","ETHUSD",1760378292906,1.2394,4214.7,4213.1,0.242]
["bitfinex","ETHUSD",1760378293062,1.2394,4214.7,4213.1,0.005]
["bitfinex","ETHUSD",1760378293373,2.04394,4214.6,4213.1,0.005]
["bitfinex","ETHUSD",1760378293569,2.37302426,4214.1,4213.1,0.005]
["bitfinex","ETHUSD",1760378293772,5.18705874,4214.0,4213.1,0.005]
["bitfinex","ETHUSD",1760378293996,0.1775,4213.9,4213.1,0.005]
["bitfinex","ETHUSD",1760378294169,3.12923971,4213.8,4213.1,0.005]
["bitfinex","ETHUSD",1760378294760,0.1019,4213.7,4213.1,0.005]
["bitfinex","ETHUSD",1760378294965,2.864,4213.6,4213.2,2.37349283]
["bitfinex","ETHUSD",1760378295186,2.864,4213.5,4213.3,2.37339782]
["bitfinex","ETHUSD",1760378295388,2.864,4213.4,4213.1,0.005]
["bitfinex","ETHUSD",1760378295895,0.1019,4214.4,4213.5,2.37332339]
["bitfinex","ETHUSD",1760378296193,0.2142,4214.7,4213.2,2.37349283]
["bitfinex","ETHUSD",1760378296194,2.863,4214.3,4213.2,0.4665]
["bitfinex","ETHUSD",1760378296397,2.864,4214.2,4213.7,2.37316996]
["bitfinex","ETHUSD",1760378296600,2.47491857,4215.3,4214.1,2.37298273]
["bitfinex","ETHUSD",1760378296774,0.2131,4214.9,4214.2,2.37292495]
["bitfinex","ETHUSD",1760378296976,2.37213056,4215.7,4213.1,0.242]
["bitfinex","ETHUSD",1760378296977,2.864,4214.8,4214.1,0.237]
["bitfinex","ETHUSD",1760378297176,2.864,4214.7,4213.6,0.4665]
["bitfinex","ETHUSD",1760378297382,2.864,4214.6,4213.2,2.292142]
["bitfinex","ETHUSD",1760378297583,2.864,4214.6,4213.1,0.242]
["bitfinex","ETHUSD",1760378297784,0.2864,4214.5,4213.1,0.005]
["bitfinex","ETHUSD",1760378298170,0.3169,4214.4,4213.1,0.005]
["bitfinex","ETHUSD",1760378298389,1.92,4214.3,4213.1,0.005]
["bitfinex","ETHUSD",1760378298909,0.0998,4214.2,4213.1,0.005]
["bitfinex","ETHUSD",1760378299095,2.863,4214.1,4213.4,2.37338001]
["bitfinex","ETHUSD",1760378299292,0.1753,4215.8,4213.2,0.237]
["bitfinex","ETHUSD",1760378299598,0.1753,4215.8,4213.4,14.626]
["bitfinex","ETHUSD",1760378299766,0.469,4215.7,4215.1,2.37242088]
["bitfinex","ETHUSD",1760378299970,0.469,4215.7,4214.5,0.237]
["bitfinex","ETHUSD",1760378300182,0.1753,4215.8,4214.5,0.237]
["bitfinex","ETHUSD",1760378300405,0.2077,4216.2,4214.5,0.237]
["bitfinex","ETHUSD",1760378300602,0.27,4216.1,4214.7,5.507503]
["bitfinex","ETHUSD",1760378300803,0.27,4216.0,4214.5,0.237]
["bitfinex","ETHUSD",1760378301005,0.27,4216.0,4214.3,0.4665]
["bitfinex","ETHUSD",1760378301006,0.7044,4215.9,4214.3,0.4665]
["bitfinex","ETHUSD",1760378301183,0.7044,4215.9,4214.0,0.237]
["bitfinex","ETHUSD",1760378301382,3.07637953,4215.9,4214.6,2.37269891]
["bitfinex","ETHUSD",1760378301578,3.07637953,4215.9,4214.0,0.237]
["bitfinex","ETHUSD",1760378301579,0.1009,4215.8,4214.0,0.237]
["bitfinex","ETHUSD",1760378301784,2.37225301,4215.5,4213.6,0.4665]
["bitfinex","ETHUSD",1760378302106,0.1009,4215.8,4214.0,0.1184]
["bitfinex","ETHUSD",1760378302107,0.1184,4214.7,4214.0,0.1184]
["bitfinex","ETHUSD",1760378302314,0.1184,4214.7,4214.1,4.655]
["bitfinex","ETHUSD",1760378302602,0.312,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1760378302802,0.1009,4216.3,4214.8,0.4665]
["bitfinex","ETHUSD",1760378303002,0.20209,4216.3,4214.9,4.008952]
["bitfinex","ETHUSD",1760378303204,0.1788,4216.9,4214.8,0.4665]
["bitfinex","ETHUSD",1760378303205,2.862,4216.2,4214.8,0.4665]
["bitfinex","ETHUSD",1760378303368,2.862,4216.2,4214.9,2.37253552]
["bitfinex","ETHUSD",1760378303575,2.862,4216.2,4214.8,0.4665]
["bitfinex","ETHUSD",1760378303773,2.861,4216.1,4215.1,2.37242295]
["bitfinex","ETHUSD",1760378303969,2.861,4216.1,4215.8,2.37201499]
["bitfinex","ETHUSD",1760378304173,2.861,4216.0,4215.9,2.37197276]
["bitfinex","ETHUSD",1760378304380,2.861,4216.0,4215.2,0.237]
["bitfinex","ETHUSD",1760378304585,2.861,4216.0,4214.8,0.4665]
["bitfinex","ETHUSD",1760378304780,2.861,4216.0,4215.5,2.3721897]
["bitfinex","ETHUSD",1760378305321,0.3091,4215.9,4214.0,0.4685]
["bitfinex","ETHUSD",1760378305488,0.3091,4215.9,4214.2,7.860703]
["bitfinex","ETHUSD",1760378305694,0.3091,4215.9,4215.3,2.37228311]
["bitfinex","ETHUSD",1760378305925,3.1471,4216.0,4214.3,0.4665]
["bitfinex","ETHUSD",1760378306222,3.1471,4216.0,4214.9,2.37248101]
["bitfinex","ETHUSD",1760378306417,0.55189587,4215.9,4215.3,2.37228911]
["bitfinex","ETHUSD",1760378306622,0.099,4216.6,4214.5,5.40148]
["bitfinex","ETHUSD",1760378306780,1.92,4217.0,4215.2,0.237]
["bitfinex","ETHUSD",1760378306980,0.43,4216.5,4215.9,2.37192107]
["bitfinex","ETHUSD",1760378307217,0.099,4216.4,4214.2,2.886612]
["bitfinex","ETHUSD",1760378307373,0.43,4216.5,4214.7,2.37262288]
["bitfinex","ETHUSD",1760378307687,0.1759,4217.1,4214.3,2.83937331]
["bitfinex","ETHUSD",1760378307688,0.742,4216.4,4215.7,2.37205284]
["bitfinex","ETHUSD",1760378307882,0.742,4216.4,4215.4,2.37219946]
["bitfinex","ETHUSD",1760378308083,0.742,4216.4,4214.5,19.934061]
["bitfinex","ETHUSD",1760378308285,0.742,4216.4,4213.1,0.005]
["bitfinex","ETHUSD",1760378308286,0.2111,4214.6,4213.1,0.005]
["bitfinex","ETHUSD",1760378308510,2.815,4214.5,4213.1,0.005]
["bitfinex","ETHUSD",1760378308725,2.862,4214.4,4213.1,0.242]
["bitfinex","ETHUSD",1760378308925,2.862,4214.3,4214.0,2.37504183]
["bitfinex","ETHUSD",1760378309078,2.862,4214.3,4214.0,0.002]
["bitfinex","ETHUSD",1760378309277,0.1013,4214.2,4214.0,0.002]
["bitfinex","ETHUSD",1760378309594,1.92,4214.2,4214.0,0.002]
["bitfinex","ETHUSD",1760378310194,0.1013,4214.1,4214.0,0.002]
["bitfinex","ETHUSD",1760378310500,2.0213,4214.1,4214.0,0.002]
["bitfinex","ETHUSD",1760378310693,0.1013,4214.1,4214.0,0.002]
["bitfinex","ETHUSD",1760378311015,2.37281391,4214.5,4214.0,0.002]
["bitfinex","ETHUSD",1760378311220,4.29282082,4214.4,4214.0,0.002]
["bitfinex","ETHUSD",1760378311443,0.2111,4214.6,4214.0,0.002]
["bitfinex","ETHUSD",1760378311444,2.47428592,4214.1,4214.0,0.002]
["bitfinex","ETHUSD",1760378311627,0.1013,4214.1,4214.0,0.002]
["bitfinex","ETHUSD",1760378311822,4.8813,4214.1,4214.0,0.002]
["bitfinex","ETHUSD",1760378312556,0.21,4214.9,4214.0,0.002]
["bitfinex","ETHUSD",1760378312844,0.21,4214.9,4214.0,2.37502779]
["bitfinex","ETHUSD",1760378312845,0.1184,4214.2,4214.0,2.37502779]
["bitfinex","ETHUSD",1760378313148,0.1024,4215.5,4214.5,2.37272515]
["bitfinex","ETHUSD",1760378313321,0.1024,4215.5,4214.4,2.37281267]
["bitfinex","ETHUSD",1760378313322,1.311,4215.4,4214.4,2.37281267]
["bitfinex","ETHUSD",1760378313516,0.14134,4215.3,4214.4,2.37281267]
["bitfinex","ETHUSD",1760378313748,0.14134,4215.3,4214.7,2.37263722]
["bitfinex","ETHUSD",1760378313749,2.859,4215.2,4214.7,2.37263722]
["bitfinex","ETHUSD",1760378313925,0.1184,4214.9,4214.2,0.1184]
["bitfinex","ETHUSD",1760378314255,0.1184,4214.9,4214.1,0.237]
["bitfinex","ETHUSD",1760378314413,0.209,4214.9,4214.0,0.002]
["bitfinex","ETHUSD",1760378314619,0.209,4214.9,4214.3,2.37285019]
["bitfinex","ETHUSD",1760378314620,0.2129,4214.8,4214.3,2.37285019]
["bitfinex","ETHUSD",1760378314911,0.2129,4214.8,4214.1,2.37298592]
["bitfinex","ETHUSD",1760378315122,0.2129,4214.8,4214.0,0.002]
["bitfinex","ETHUSD",1760378315327,0.2129,4214.8,4214.1,2.37297532]
["bitfinex","ETHUSD",1760378315524,0.2129,4214.8,4214.0,0.002]
["bitfinex","ETHUSD",1760378315746,2.857,4214.7,4214.0,0.002]
["bitfinex","ETHUSD",1760378316524,0.14134,4215.3,4214.0,0.002]
["bitfinex","ETHUSD",1760378316834,1.92,4215.1,4214.5,2.37275669]
["bitfinex","ETHUSD",1760378317019,2.856,4215.0,4214.1,0.237]
["bitfinex","ETHUSD",1760378317645,2.856,4215.0,4214.7,2.37264205]
["bitfinex","ETHUSD",1760378317852,2.856,4215.0,4214.1,0.237]
["bitfinex","ETHUSD",1760378318014,2.856,4215.0,4214.5,2.3727596]
["bitfinex","ETHUSD",1760378318351,2.856,4215.0,4214.5,2.37271091]
["bitfinex","ETHUSD",1760378318553,2.856,4215.0,4214.6,2.37268757]
["bitfinex","ETHUSD",1760378318954,2.856,4215.0,4214.1,0.237]
["bitfinex","ETHUSD",1760378319156,2.852,4215.2,4215.1,2.37238083]
["bitfinex","ETHUSD",1760378319355,2.18304465,4216.5,4215.3,2.37229666]
["bitfinex","ETHUSD",1760378319663,4.29175666,4216.3,4215.2,2.37235602]
["bitfinex","ETHUSD",1760378319863,5.22380582,4216.2,4215.0,2.37242685]
["bitfinex","ETHUSD",1760378320166,2.852,4216.1,4215.7,2.37203184]
["bitfinex","ETHUSD",1760378320366,2.852,4216.1,4215.1,0.6954]
["bitfinex","ETHUSD",1760378320566,0.1788,4216.9,4215.2,2.37236667]
["bitfinex","ETHUSD",1760378320567,0.1013,4216.7,4215.2,2.37236667]
["bitfinex","ETHUSD",1760378320768,2.851,4216.6,4216.1,2.37185467]
["bitfinex","ETHUSD",1760378320969,0.1788,4216.9,4215.8,0.4684]
["bitfinex","ETHUSD",1760378320970,0.005,4216.9,4215.8,0.4684]
["bitfinex","ETHUSD",1760378321166,0.005,4216.9,4216.2,2.37180399]
["bitfinex","ETHUSD",1760378321377,0.005,4216.9,4215.2,0.25993667]
["bitfinex","ETHUSD",1760378321583,0.005,4216.9,4216.3,2.37170444]
["bitfinex","ETHUSD",1760378321794,0.005,4216.9,4216.4,2.37168576]
["bitfinex","ETHUSD",1760378322088,0.005,4216.9,4215.1,0.6954]
["bitfinex","ETHUSD",1760378322089,0.005,4216.9,4215.2,19.429258]
["bitfinex","ETHUSD",1760378322249,0.005,4216.9,4216.2,0.227]
["bitfinex","ETHUSD",1760378322448,2.623,4216.8,4216.3,2.37174774]
["bitfinex","ETHUSD",1760378322661,0.005,4216.9,4216.6,2.37156794]
["bitfinex","ETHUSD",1760378322843,0.005,4216.9,4216.4,2.37163915]
["bitfinex","ETHUSD",1760378322844,2.852,4216.7,4215.8,0.4684]
["bitfinex","ETHUSD",1760378323044,0.005,4216.9,4215.7,4.958838]
["bitfinex","ETHUSD",1760378323259,2.129,4216.8,4216.7,2.37146853]
["bitfinex","ETHUSD",1760378323571,2.853,4216.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1760378323773,2.853,4216.7,4215.8,3.577496]
["bitfinex","ETHUSD",1760378324077,0.005,4216.9,4215.6,0.227]
["bitfinex","ETHUSD",1760378324078,0.005,4216.9,4216.2,11.800418]
["bitfinex","ETHUSD",1760378324376,0.005,4216.9,4216.8,4.85486651]
["bitfinex","ETHUSD",1760378324542,0.005,4216.9,4216.8,2.48986651]
["bitfinex","ETHUSD",1760378324745,0.005,4216.9,4216.8,5.33926651]
["bitfinex","ETHUSD",1760378325072,0.005,4216.9,4216.8,2.95826651]
["bitfinex","ETHUSD",1760378325267,0.1788,4216.9,4215.7,2.84047926]
["bitfinex","ETHUSD",1760378325447,0.1184,4216.8,4215.1,0.6954]
["bitfinex","ETHUSD",1760378325652,0.1184,4216.3,4215.6,0.1184]
["bitfinex","ETHUSD",1760378325971,0.005,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1760378326178,1e-08,4218.6,4216.9,30.6336]
["bitfinex","ETHUSD",1760378326389,1e-08,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1760378326595,1e-08,4218.6,4217.2,2.37124158]
["bitfinex","ETHUSD",1760378326757,1e-08,4218.6,4217.0,0.6954]
["bitfinex","ETHUSD",1760378326758,1e-08,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1760378327274,1e-08,4218.6,4218.5,5.83906084]
["bitfinex","ETHUSD",1760378327619,2.40646976,4219.7,4219.1,2.37017373]
["bitfinex","ETHUSD",1760378327620,1e-08,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1760378327812,1e-08,4219.2,4219.1,6.36593773]
["bitfinex","ETHUSD",1760378328290,1e-08,4219.2,4219.1,13.61971373]
["bitfinex","ETHUSD",1760378329179,1e-08,4219.2,4219.1,10.22857473]
["bitfinex","ETHUSD",1760378329378,1e-08,4219.2,4219.1,5.46805673]
["bitfinex","ETHUSD",1760378329767,1e-08,4219.2,4219.1,3.05387373]
["bitfinex","ETHUSD",1760378329968,1e-08,4219.2,4219.1,8.48767373]
["bitfinex","ETHUSD",1760378330188,1e-08,4219.2,4219.1,8.48467373]
["bitfinex","ETHUSD",1760378330389,1e-08,4219.2,4218.4,2.859]
["bitfinex","ETHUSD",1760378330390,1e-08,4219.2,4218.3,0.4475]
["bitfinex","ETHUSD",1760378330589,1e-08,4219.2,4218.7,0.2362]
["bitfinex","ETHUSD",1760378330795,1e-08,4219.2,4218.4,2.37056703]
["bitfinex","ETHUSD",1760378330994,1e-08,4219.2,4218.8,2.37031705]
["bitfinex","ETHUSD",1760378331188,1e-08,4219.2,4218.9,0.00507299]
["bitfinex","ETHUSD",1760378331401,1e-08,4219.2,4218.4,0.005073]
["bitfinex","ETHUSD",1760378331612,1e-08,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1760378331800,2.85400001,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1760378332119,1e-08,4219.2,4219.1,5.11467373]
["bitfinex","ETHUSD",1760378332408,1e-08,4219.2,4219.1,4.88453373]
["bitfinex","ETHUSD",1760378332783,1e-08,4219.2,4219.1,6.83635573]
["bitfinex","ETHUSD",1760378332984,1e-08,4219.2,4219.1,7.75701685]
["bitfinex","ETHUSD",1760378333211,1e-08,4219.2,4219.1,6.21798985]
["bitfinex","ETHUSD",1760378333723,1e-08,4219.2,4219.1,11.07619573]
["bitfinex","ETHUSD",1760378333888,1e-08,4219.2,4219.1,8.57619573]
["bitfinex","ETHUSD",1760378334094,1e-08,4219.2,4219.1,0.4475]
["bitfinex","ETHUSD",1760378334318,1e-08,4219.2,4219.1,2.81767373]
["bitfinex","ETHUSD",1760378334504,1e-08,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1760378335306,1e-08,4219.2,4219.1,2.81767373]
["bitfinex","ETHUSD",1760378335707,1e-08,4219.2,4219.1,10.75822373]
["bitfinex","ETHUSD",1760378336020,3.13518334,4220.9,4219.7,30.0]
["bitfinex","ETHUSD",1760378336319,1.40009148,4221.4,4220.9,8.655739]
["bitfinex","ETHUSD",1760378336493,1.40009148,4221.4,4221.3,7.69576947]
["bitfinex","ETHUSD",1760378336691,1.20009148,4221.4,4221.3,6.50411447]
["bitfinex","ETHUSD",1760378336906,1.20009148,4221.4,4220.8,0.2362]
["bitfinex","ETHUSD",1760378337091,1.20009148,4221.4,4220.9,2.324193]
["bitfinex","ETHUSD",1760378337283,1.20009148,4221.4,4220.8,0.54572]
["bitfinex","ETHUSD",1760378337284,1.20009148,4221.4,4220.8,2.60541796]
["bitfinex","ETHUSD",1760378337485,1.20009148,4221.4,4220.1,2.862]
["bitfinex","ETHUSD",1760378337718,1.20009148,4221.4,4220.1,11.103354]
["bitfinex","ETHUSD",1760378338024,1.20009148,4221.4,4220.5,11.155937]
["bitfinex","ETHUSD",1760378338196,1.20009148,4221.4,4220.8,2.891118]
["bitfinex","ETHUSD",1760378338398,1.20009148,4221.4,4220.8,1.92]
["bitfinex","ETHUSD",1760378338705,2.56629872,4222.0,4221.9,13.33493581]
["bitfinex","ETHUSD",1760378338892,1e-08,4222.0,4221.9,18.12093581]
["bitfinex","ETHUSD",1760378339096,1e-08,4222.0,4221.9,8.88575781]
["bitfinex","ETHUSD",1760378339284,1e-08,4222.0,4221.9,7.77880198]
["bitfinex","ETHUSD",1760378339486,1e-08,4222.0,4221.9,8.88575781]
["bitfinex","ETHUSD",1760378339885,1e-08,4222.0,4221.9,9.51935781]
["bitfinex","ETHUSD",1760378340204,1e-08,4222.0,4221.9,2.36860181]
["bitfinex","ETHUSD",1760378340409,1e-08,4222.0,4221.9,5.23460181]
["bitfinex","ETHUSD",1760378340611,1e-08,4222.0,4221.9,7.54113881]
["bitfinex","ETHUSD",1760378340787,1e-08,4222.0,4221.9,8.53212364]
["bitfinex","ETHUSD",1760378341122,1e-08,4222.0,4221.9,29.06309764]
["bitfinex","ETHUSD",1760378341327,1e-08,4222.0,4221.9,22.45704464]
["bitfinex","ETHUSD",1760378341912,1e-08,4222.0,4221.9,5.43935581]
["bitfinex","ETHUSD",1760378342114,1e-08,4222.0,4221.9,5.23760181]
["bitfinex","ETHUSD",1760378342313,1e-08,4222.6,4222.5,25.22478824]
["bitfinex","ETHUSD",1760378342514,2.75483491,4224.8,4223.7,0.6336]
["bitfinex","ETHUSD",1760378342714,2.75483491,4224.8,4222.5,7.15722992]
["bitfinex","ETHUSD",1760378342715,1e-08,4226.0,4224.9,2.36691992]
["bitfinex","ETHUSD",1760378343028,1e-08,4226.0,4225.9,32.99995982]
["bitfinex","ETHUSD",1760378343190,5.90278558,4228.8,4227.1,15.49510506]
["bitfinex","ETHUSD",1760378343191,3.02578558,4228.8,4227.1,15.49510506]
["bitfinex","ETHUSD",1760378343392,0.12363605,4231.7,4227.8,1.21745257]
["bitfinex","ETHUSD",1760378343625,0.2262,4238.0,4234.9,2.36133084]
["bitfinex","ETHUSD",1760378343828,2.984,4236.2,4235.4,1.52190532]
["bitfinex","ETHUSD",1760378344131,2.984,4236.2,4233.4,0.8398329]
["bitfinex","ETHUSD",1760378344132,2.988,4236.5,4235.1,1.52190532]
["bitfinex","ETHUSD",1760378344311,3.006,4236.4,4234.5,1.52190532]
["bitfinex","ETHUSD",1760378344511,0.35676869,4236.6,4235.2,1.52190532]
["bitfinex","ETHUSD",1760378344688,3.39744556,4236.5,4234.4,1.52190532]
["bitfinex","ETHUSD",1760378344887,0.4326,4236.4,4234.5,0.02361553]
["bitfinex","ETHUSD",1760378345213,0.2252,4236.8,4233.0,1.52190532]
["bitfinex","ETHUSD",1760378345413,0.2252,4236.8,4229.8,0.47295499]
["bitfinex","ETHUSD",1760378345414,0.4326,4236.3,4232.1,1.52190532]
["bitfinex","ETHUSD",1760378345586,0.4326,4236.2,4232.1,1.52190532]
["bitfinex","ETHUSD",1760378345786,0.2252,4236.8,4233.8,0.1176]
["bitfinex","ETHUSD",1760378345787,0.1176,4234.5,4233.8,0.1176]
["bitfinex","ETHUSD",1760378345988,3.4586,4234.4,4233.8,1.52190532]
["bitfinex","ETHUSD",1760378346228,1.2912,4235.3,4228.1,1.1492188]
["bitfinex","ETHUSD",1760378346229,1.92,4233.8,4229.0,1.446]
["bitfinex","ETHUSD",1760378346397,4.28121156,4235.2,4226.7,0.6007422]
["bitfinex","ETHUSD",1760378346398,0.4326,4236.1,4232.6,30.0]
["bitfinex","ETHUSD",1760378346600,0.4326,4236.1,4229.2,1.16043914]
["bitfinex","ETHUSD",1760378346601,3.4646,4235.9,4229.1,0.33783977]
["bitfinex","ETHUSD",1760378346805,2.651,4235.8,4229.3,1.92]
["bitfinex","ETHUSD",1760378347050,2.36107828,4235.4,4229.9,1.92]
["bitfinex","ETHUSD",1760378347344,1.92,4235.2,4230.3,1.92]
["bitfinex","ETHUSD",1760378347541,1.92,4235.2,4230.9,2.36351292]
["bitfinex","ETHUSD",1760378347542,0.4421,4235.1,4230.9,2.36351292]
["bitfinex","ETHUSD",1760378347691,0.4421,4235.1,4228.6,2.36480346]
["bitfinex","ETHUSD",1760378347692,0.4421,4235.0,4229.8,2.518]
["bitfinex","ETHUSD",1760378348035,1.9751,4234.9,4230.2,30.0]
["bitfinex","ETHUSD",1760378348253,0.6771,4234.8,4229.2,2.36451338]
["bitfinex","ETHUSD",1760378348558,2.36211172,4233.5,4228.6,2.36482318]
["bitfinex","ETHUSD",1760378348690,2.36211172,4233.5,4228.1,30.0]
["bitfinex","ETHUSD",1760378348691,1.92,4233.3,4227.9,3.041]
["bitfinex","ETHUSD",1760378348890,2.36341771,4231.2,4227.3,30.0]
["bitfinex","ETHUSD",1760378349133,2.36354686,4231.0,4227.0,30.0]
["bitfinex","ETHUSD",1760378349289,0.6751,4231.1,4227.0,30.0]
["bitfinex","ETHUSD",1760378349638,0.233,4232.8,4227.0,30.0]
["bitfinex","ETHUSD",1760378349639,2.36378216,4230.6,4227.0,30.0]
["bitfinex","ETHUSD",1760378349788,0.6751,4230.5,4225.4,30.0]
["bitfinex","ETHUSD",1760378349996,9.45654818,4229.3,4224.2,30.0]
["bitfinex","ETHUSD",1760378350241,5.6371,4229.2,4224.3,2.36725611]
["bitfinex","ETHUSD",1760378350403,0.6751,4229.2,4225.0,30.0]
["bitfinex","ETHUSD",1760378350585,0.6751,4229.2,4224.9,9.45654818]
["bitfinex","ETHUSD",1760378350586,3.042,4229.1,4226.5,2.36601415]
["bitfinex","ETHUSD",1760378350920,3.4841,4229.0,4225.2,30.0]
["bitfinex","ETHUSD",1760378351087,9.45654818,4229.9,4225.1,9.45654818]
["bitfinex","ETHUSD",1760378351088,0.4421,4230.1,4225.4,30.0]
["bitfinex","ETHUSD",1760378351292,0.4421,4230.1,4227.8,18.453265]
["bitfinex","ETHUSD",1760378351501,2.36452208,4229.2,4225.1,30.0]
["bitfinex","ETHUSD",1760378351808,0.4421,4229.2,4227.4,6.381656]
["bitfinex","ETHUSD",1760378352007,0.4421,4229.2,4224.0,2.36739944]
["bitfinex","ETHUSD",1760378352008,2.146,4229.4,4227.2,30.0]
["bitfinex","ETHUSD",1760378352208,2.146,4229.3,4227.3,1.92]
["bitfinex","ETHUSD",1760378352408,2.146,4229.3,4227.8,2.36527783]
["bitfinex","ETHUSD",1760378352611,0.4421,4230.1,4228.3,2.36499927]
["bitfinex","ETHUSD",1760378352910,1.92,4230.9,4228.3,2.36499927]
["bitfinex","ETHUSD",1760378352911,3.04,4230.6,4228.7,2.3647538]
["bitfinex","ETHUSD",1760378353098,0.233,4231.3,4229.8,2.36412918]
["bitfinex","ETHUSD",1760378353313,0.4421,4232.4,4228.7,1.92]
["bitfinex","ETHUSD",1760378353501,0.4421,4232.4,4229.5,1.92]
["bitfinex","ETHUSD",1760378353502,0.6751,4232.4,4229.5,1.92]
["bitfinex","ETHUSD",1760378353821,0.6751,4232.4,4228.7,4.961]
["bitfinex","ETHUSD",1760378353822,2.8011,4232.3,4229.8,1.92]
["bitfinex","ETHUSD",1760378354021,2.359,4232.3,4230.3,10.525227]
["bitfinex","ETHUSD",1760378354240,0.4421,4233.4,4231.4,2.36323803]
["bitfinex","ETHUSD",1760378354401,0.4421,4233.4,4230.4,16.67805166]
["bitfinex","ETHUSD",1760378354742,0.4421,4233.4,4229.8,3.04]
["bitfinex","ETHUSD",1760378354743,1.428,4232.8,4231.7,2.36307863]
["bitfinex","ETHUSD",1760378354941,0.6751,4233.4,4232.1,2.36288167]
["bitfinex","ETHUSD",1760378355095,0.6751,4233.4,4231.3,23.281227]
["bitfinex","ETHUSD",1760378355298,0.233,4233.9,4232.3,2.36273576]
["bitfinex","ETHUSD",1760378355599,0.233,4233.9,4230.7,0.6336]
["bitfinex","ETHUSD",1760378355600,0.4421,4234.3,4231.6,1.92]
["bitfinex","ETHUSD",1760378355810,2.534,4234.2,4231.8,20.25165]
["bitfinex","ETHUSD",1760378356019,0.1176,4233.9,4233.2,0.1176]
["bitfinex","ETHUSD",1760378356200,0.233,4233.8,4230.3,2.36387732]
["bitfinex","ETHUSD",1760378356436,1.506,4233.7,4230.9,0.6336]
["bitfinex","ETHUSD",1760378356601,0.6751,4233.8,4231.0,7.468815]
["bitfinex","ETHUSD",1760378356602,3.033,4233.6,4231.0,7.468815]
["bitfinex","ETHUSD",1760378356799,3.033,4233.6,4229.6,11.82080488]
["bitfinex","ETHUSD",1760378356800,2.80421172,4233.5,4229.7,14.024455]
["bitfinex","ETHUSD",1760378357000,0.4421,4233.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1760378357201,0.4421,4233.5,4230.4,9.45654818]
["bitfinex","ETHUSD",1760378357424,0.233,4233.8,4231.1,14.358561]
["bitfinex","ETHUSD",1760378357636,2.002,4233.4,4231.3,2.92465]
["bitfinex","ETHUSD",1760378357791,0.4421,4233.3,4231.4,0.02363284]
["bitfinex","ETHUSD",1760378358140,3.031,4233.2,4230.0,21.675846]
["bitfinex","ETHUSD",1760378358444,0.4421,4233.3,4231.8,8.077486]
["bitfinex","ETHUSD",1760378358591,0.4421,4233.3,4231.1,2.36341404]
["bitfinex","ETHUSD",1760378358592,0.233,4233.8,4231.4,2.5536]
["bitfinex","ETHUSD",1760378358793,0.233,4233.8,4231.1,1.92]
["bitfinex","ETHUSD",1760378358794,3.029,4233.4,4232.0,2.36294814]
["bitfinex","ETHUSD",1760378358993,2.36222332,4233.3,4231.2,1.92]
["bitfinex","ETHUSD",1760378359194,2.36222332,4233.3,4230.1,28.570281]
["bitfinex","ETHUSD",1760378359195,0.4421,4233.3,4230.1,28.570281]
["bitfinex","ETHUSD",1760378359396,0.233,4233.8,4230.1,1.92]
["bitfinex","ETHUSD",1760378359697,5.9664357,4237.3,4230.0,12.48454818]
["bitfinex","ETHUSD",1760378359698,0.233,4235.5,4231.7,30.6336]
["bitfinex","ETHUSD",1760378360013,0.4421,4235.4,4232.6,4.596621]
["bitfinex","ETHUSD",1760378360250,0.233,4235.5,4231.8,3.029]
["bitfinex","ETHUSD",1760378360251,2.3612564,4235.1,4231.8,3.029]
["bitfinex","ETHUSD",1760378360426,0.4421,4235.0,4232.3,16.582481]
["bitfinex","ETHUSD",1760378360645,0.233,4235.5,4232.7,2.36255817]
["bitfinex","ETHUSD",1760378360840,0.892,4235.4,4233.4,9.171486]
["bitfinex","ETHUSD",1760378361127,0.892,4235.4,4233.2,2.3622534]
["bitfinex","ETHUSD",1760378361331,3.25307891,4235.4,4233.3,4.136986]
["bitfinex","ETHUSD",1760378361529,0.233,4235.5,4233.0,9.8762005]
["bitfinex","ETHUSD",1760378361530,3.026,4235.3,4233.0,9.8762005]
["bitfinex","ETHUSD",1760378361695,0.233,4235.9,4233.3,2.99582332]
["bitfinex","ETHUSD",1760378361899,0.233,4236.1,4234.4,2.36155443]
["bitfinex","ETHUSD",1760378362134,3.56768692,4236.7,4235.0,2.36122195]
["bitfinex","ETHUSD",1760378362427,3.56768692,4236.7,4234.9,0.6336]
["bitfinex","ETHUSD",1760378362594,3.56768692,4236.7,4236.3,3.492568]
["bitfinex","ETHUSD",1760378362797,3.56768692,4236.7,4236.5,3.795787]
["bitfinex","ETHUSD",1760378363031,3.56768692,4236.7,4236.6,11.42756532]
["bitfinex","ETHUSD",1760378363330,14.86750359,4236.7,4232.5,28.981244]
["bitfinex","ETHUSD",1760378363530,14.86750359,4236.7,4231.3,1.68859009]
["bitfinex","ETHUSD",1760378363531,1.92,4235.6,4230.9,2.36355603]
["bitfinex","ETHUSD",1760378363740,2.36116358,4235.2,4231.7,4.49164]
["bitfinex","ETHUSD",1760378364069,2.36166278,4234.4,4231.8,0.0236306]
["bitfinex","ETHUSD",1760378364332,3.063,4234.6,4233.1,4.26225]
["bitfinex","ETHUSD",1760378364552,3.296,4235.5,4232.9,2.36244438]
["bitfinex","ETHUSD",1760378364841,3.296,4235.5,4232.6,1.92]
["bitfinex","ETHUSD",1760378364842,0.6336,4235.3,4231.0,3.064]
["bitfinex","ETHUSD",1760378365006,0.6336,4234.2,4229.1,9.45654818]
["bitfinex","ETHUSD",1760378365195,2.36278458,4232.3,4228.7,1.063]
["bitfinex","ETHUSD",1760378365528,2.9957457,4233.5,4229.4,1.858]
["bitfinex","ETHUSD",1760378365529,2.3624915,4232.9,4229.4,1.858]
["bitfinex","ETHUSD",1760378365726,0.233,4233.0,4229.4,1.858]
["bitfinex","ETHUSD",1760378365927,0.4421,4232.8,4227.3,0.70995246]
["bitfinex","ETHUSD",1760378366095,0.4421,4232.8,4225.8,2.23303566]
["bitfinex","ETHUSD",1760378366096,0.233,4230.9,4226.9,0.0014]
["bitfinex","ETHUSD",1760378366296,1.92,4230.8,4229.0,0.1176]
["bitfinex","ETHUSD",1760378366624,1.92,4230.6,4227.8,0.0014]
["bitfinex","ETHUSD",1760378366841,1.92,4230.6,4227.9,3.2248]
["bitfinex","ETHUSD",1760378367020,0.4421,4230.8,4228.7,2.36478616]
["bitfinex","ETHUSD",1760378367191,2.80528246,4231.6,4229.3,7.0123]
["bitfinex","ETHUSD",1760378367394,7.35525442,4231.5,4229.0,0.0014]
["bitfinex","ETHUSD",1760378367622,0.4421,4232.7,4229.1,4.30615]
["bitfinex","ETHUSD",1760378367855,2.3621,4232.7,4229.4,4.28440156]
["bitfinex","ETHUSD",1760378368060,0.4421,4232.7,4230.3,2.945408]
["bitfinex","ETHUSD",1760378368277,0.4421,4232.7,4230.4,2.36378895]
["bitfinex","ETHUSD",1760378368484,2.36213397,4233.5,4230.2,18.767861]
["bitfinex","ETHUSD",1760378368685,0.4421,4235.3,4231.3,1.92]
["bitfinex","ETHUSD",1760378368834,3.078,4234.9,4232.2,0.6336]
["bitfinex","ETHUSD",1760378369038,3.078,4234.8,4232.4,9.717719]
["bitfinex","ETHUSD",1760378369329,0.4421,4235.3,4232.5,0.6336]
["bitfinex","ETHUSD",1760378369577,2.38495541,4236.7,4233.9,9.45654818]
["bitfinex","ETHUSD",1760378369736,1.303,4236.1,4234.0,18.858177]
["bitfinex","ETHUSD",1760378370047,1.303,4236.1,4233.9,9.45654818]
["bitfinex","ETHUSD",1760378370048,5.46395541,4236.7,4234.2,11.84052]
["bitfinex","ETHUSD",1760378370245,5.46395541,4236.7,4235.4,2.36099845]
["bitfinex","ETHUSD",1760378370470,5.46395541,4236.7,4234.3,2.432343]
["bitfinex","ETHUSD",1760378370471,0.4421,4236.6,4234.3,2.432343]
["bitfinex","ETHUSD",1760378370768,0.4421,4236.6,4235.5,2.3609856]
["bitfinex","ETHUSD",1760378370927,3.077,4236.5,4235.6,2.36092207]
["bitfinex","ETHUSD",1760378371135,2.38495541,4236.7,4234.3,5.463208]
["bitfinex","ETHUSD",1760378371331,3.5181,4236.6,4234.2,9.45654818]
["bitfinex","ETHUSD",1760378371638,0.4421,4236.6,4234.3,3.052539]
["bitfinex","ETHUSD",1760378371836,3.074,4236.5,4234.2,9.45654818]
["bitfinex","ETHUSD",1760378372057,2.3621,4236.4,4233.5,2.36211172]
["bitfinex","ETHUSD",1760378372259,0.6336,4236.2,4232.9,5.017341]
["bitfinex","ETHUSD",1760378372472,0.4421,4236.1,4232.5,10.331734]
["bitfinex","ETHUSD",1760378372676,3.073,4236.0,4234.9,2.36128672]
["bitfinex","ETHUSD",1760378372836,3.073,4235.9,4233.5,2.665811]
["bitfinex","ETHUSD",1760378373035,3.073,4235.9,4232.9,3.312977]
["bitfinex","ETHUSD",1760378373036,0.4421,4235.8,4232.9,3.312977]
["bitfinex","ETHUSD",1760378373237,2.36095811,4235.6,4232.7,3.018492]
["bitfinex","ETHUSD",1760378373491,0.4421,4235.7,4232.7,3.018492]
["bitfinex","ETHUSD",1760378373767,1.499,4236.2,4235.2,2.36115955]
["bitfinex","ETHUSD",1760378373943,3.60639416,4237.3,4235.0,0.0014]
["bitfinex","ETHUSD",1760378374149,3.60639416,4237.3,4236.6,3.690246]
["bitfinex","ETHUSD",1760378374668,3.60639416,4237.3,4237.2,18.47480408]
["bitfinex","ETHUSD",1760378374870,0.001,4238.0,4237.7,31.34101463]
["bitfinex","ETHUSD",1760378375080,0.001,4238.0,4237.7,34.41201463]
["bitfinex","ETHUSD",1760378375377,2.03846253,4238.4,4238.3,2.35943656]
["bitfinex","ETHUSD",1760378375574,2.21565152,4239.5,4239.4,2.35882436]
["bitfinex","ETHUSD",1760378375762,0.00353736,4239.9,4239.8,30.95404618]
["bitfinex","ETHUSD",1760378375942,0.00353736,4239.9,4238.9,9.45654818]
["bitfinex","ETHUSD",1760378376159,0.00353736,4239.9,4239.7,2.35863912]
["bitfinex","ETHUSD",1760378376354,0.00353736,4239.9,4239.6,2.35870006]
["bitfinex","ETHUSD",1760378376555,0.00353736,4239.9,4238.6,2.35926957]
["bitfinex","ETHUSD",1760378376785,0.00353736,4239.9,4238.2,5.055488]
["bitfinex","ETHUSD",1760378376965,0.00353736,4239.9,4237.9,2.48296977]
["bitfinex","ETHUSD",1760378376966,0.00353736,4239.9,4238.0,3.7086]
["bitfinex","ETHUSD",1760378377145,0.00353736,4239.9,4238.0,0.6336]
["bitfinex","ETHUSD",1760378377347,1.92,4239.7,4237.9,0.12332655]
["bitfinex","ETHUSD",1760378377742,0.00353736,4239.9,4238.2,3.816359]
["bitfinex","ETHUSD",1760378377944,0.00353736,4239.9,4237.9,0.12332655]
["bitfinex","ETHUSD",1760378377945,0.00353736,4239.9,4238.5,9.45654818]
["bitfinex","ETHUSD",1760378378145,0.00353736,4239.9,4239.1,28.981244]
["bitfinex","ETHUSD",1760378378351,0.00353736,4239.9,4239.8,36.98512418]
["bitfinex","ETHUSD",1760378378582,0.00353736,4239.9,4238.4,9.45654818]
["bitfinex","ETHUSD",1760378378878,0.00353736,4239.9,4237.9,2.48296503]
["bitfinex","ETHUSD",1760378378879,1e-08,4240.1,4239.9,2.35854619]
["bitfinex","ETHUSD",1760378379107,3.83863759,4240.7,4240.5,0.6336]
["bitfinex","ETHUSD",1760378379108,1e-08,4240.7,4240.5,0.6336]
["bitfinex","ETHUSD",1760378379293,1e-08,4240.7,4240.6,35.05000086]
["bitfinex","ETHUSD",1760378379459,3.91605207,4241.8,4241.3,0.6336]
["bitfinex","ETHUSD",1760378379648,3.91605207,4241.8,4240.7,1.92]
["bitfinex","ETHUSD",1760378379649,0.2351,4245.6,4242.2,0.6336]
["bitfinex","ETHUSD",1760378379848,1.526,4244.5,4241.9,3.076]
["bitfinex","ETHUSD",1760378380048,0.2351,4245.6,4239.5,1.062]
["bitfinex","ETHUSD",1760378380049,0.704,4244.3,4241.6,0.6336]
["bitfinex","ETHUSD",1760378380382,0.704,4244.3,4241.7,3.077]
["bitfinex","ETHUSD",1760378380383,1.401,4243.5,4241.7,3.077]
["bitfinex","ETHUSD",1760378380579,2.35630595,4244.0,4241.1,2.35784517]
["bitfinex","ETHUSD",1760378380782,0.704,4244.3,4241.1,2.35784517]
["bitfinex","ETHUSD",1760378380783,0.2,4245.0,4242.2,2.35726745]
["bitfinex","ETHUSD",1760378380950,0.2,4245.0,4242.2,3.08]
["bitfinex","ETHUSD",1760378380951,1.781,4244.4,4242.2,3.08]
["bitfinex","ETHUSD",1760378381155,1.7,4243.4,4239.8,2.35858309]
["bitfinex","ETHUSD",1760378381353,0.4689,4244.2,4240.4,3.081]
["bitfinex","ETHUSD",1760378381552,2.5557126,4245.0,4240.4,3.081]
["bitfinex","ETHUSD",1760378381553,1.489,4242.6,4240.5,20.40536]
["bitfinex","ETHUSD",1760378381752,1.489,4242.6,4240.1,0.12324913]
["bitfinex","ETHUSD",1760378381753,4.27711472,4242.5,4240.1,0.12324913]
["bitfinex","ETHUSD",1760378381952,1.92,4242.5,4240.1,0.12324913]
["bitfinex","ETHUSD",1760378382176,0.4689,4243.5,4240.1,0.12324913]
["bitfinex","ETHUSD",1760378382494,0.4689,4242.7,4240.3,9.168295]
["bitfinex","ETHUSD",1760378382796,3.079,4242.9,4240.1,0.12324913]
["bitfinex","ETHUSD",1760378382797,1.92,4241.5,4240.1,0.12324913]
["bitfinex","ETHUSD",1760378383029,0.4689,4241.7,4240.1,0.12324913]
["bitfinex","ETHUSD",1760378383179,3.084,4241.6,4240.1,0.12324913]
["bitfinex","ETHUSD",1760378383373,2.3579344,4241.1,4240.1,0.12324913]
["bitfinex","ETHUSD",1760378383610,2.35765648,4241.5,4240.1,0.12324913]
["bitfinex","ETHUSD",1760378383611,2.3889,4241.5,4240.1,0.12324913]
["bitfinex","ETHUSD",1760378383787,4.144,4241.4,4240.1,0.12324913]
["bitfinex","ETHUSD",1760378383989,0.2351,4242.2,4240.2,5.669744]
["bitfinex","ETHUSD",1760378384297,3.083,4242.1,4240.2,8.02811404]
["bitfinex","ETHUSD",1760378384500,3.083,4242.0,4240.2,5.669744]
["bitfinex","ETHUSD",1760378384721,1.33839177,4242.3,4240.5,2.35820989]
["bitfinex","ETHUSD",1760378384722,3.082,4241.9,4240.5,2.35820989]
["bitfinex","ETHUSD",1760378384877,3.082,4241.9,4239.6,2.35866375]
["bitfinex","ETHUSD",1760378384878,1.33839177,4242.3,4239.6,9.45654818]
["bitfinex","ETHUSD",1760378385077,1.33839177,4242.3,4239.7,28.981244]
["bitfinex","ETHUSD",1760378385278,1.33839177,4242.3,4236.1,0.96562064]
["bitfinex","ETHUSD",1760378385279,9.45654818,4240.1,4236.1,0.96562064]
["bitfinex","ETHUSD",1760378385513,2.5536,4238.9,4235.1,0.59739148]
["bitfinex","ETHUSD",1760378385678,2.5536,4238.9,4233.9,1.68859009]
["bitfinex","ETHUSD",1760378385679,2.36000902,4237.3,4233.6,2.36205593]
["bitfinex","ETHUSD",1760378386015,2.36000902,4237.3,4233.3,12.56754818]
["bitfinex","ETHUSD",1760378386016,1.92,4237.1,4234.0,2.36182483]
["bitfinex","ETHUSD",1760378386228,1.1025,4237.0,4233.4,26.93891]
["bitfinex","ETHUSD",1760378386510,2.36089908,4235.7,4233.3,2.77369]
["bitfinex","ETHUSD",1760378386688,1.92,4235.6,4235.2,0.1176]
["bitfinex","ETHUSD",1760378387007,2.3889,4235.6,4233.2,3.11]
["bitfinex","ETHUSD",1760378387313,2.3889,4235.6,4232.4,9.45654818]
["bitfinex","ETHUSD",1760378387314,2.3889,4235.6,4233.0,26.41363]
["bitfinex","ETHUSD",1760378387480,2.3889,4235.6,4232.6,18.632628]
["bitfinex","ETHUSD",1760378387481,3.106,4235.5,4232.6,18.632628]
["bitfinex","ETHUSD",1760378387814,0.4689,4236.4,4232.6,18.632628]
["bitfinex","ETHUSD",1760378388015,0.4688,4240.9,4237.4,10.035543]
["bitfinex","ETHUSD",1760378388221,0.2348,4240.5,4237.7,14.371368]
["bitfinex","ETHUSD",1760378388377,1.0358,4240.4,4236.3,1.92]
["bitfinex","ETHUSD",1760378388717,2.3584226,4240.2,4237.1,2.36005605]
["bitfinex","ETHUSD",1760378388891,0.4688,4240.3,4236.5,17.51453]
["bitfinex","ETHUSD",1760378388892,0.4688,4240.1,4236.5,3.164322]
["bitfinex","ETHUSD",1760378389079,3.5828,4240.0,4236.6,28.981244]
["bitfinex","ETHUSD",1760378389274,3.5828,4240.0,4236.5,9.45654818]
["bitfinex","ETHUSD",1760378389275,3.113,4239.9,4237.0,28.981244]
["bitfinex","ETHUSD",1760378389480,0.4688,4239.8,4236.6,4.084713]
["bitfinex","ETHUSD",1760378389706,0.4688,4239.8,4235.9,2.36075747]
["bitfinex","ETHUSD",1760378389909,2.111,4239.7,4237.5,2.35982859]
["bitfinex","ETHUSD",1760378390097,2.111,4239.7,4236.9,2.476014]
["bitfinex","ETHUSD",1760378390285,2.35879425,4239.5,4236.7,2.36030879]
["bitfinex","ETHUSD",1760378390485,1.1024,4239.4,4235.9,3.377811]
["bitfinex","ETHUSD",1760378390812,3.0148,4239.3,4236.2,18.835823]
["bitfinex","ETHUSD",1760378391110,3.0148,4239.3,4235.8,9.45654818]
["bitfinex","ETHUSD",1760378391111,0.4688,4239.3,4237.3,4.069013]
["bitfinex","ETHUSD",1760378391313,0.4688,4239.3,4236.8,9.45654818]
["bitfinex","ETHUSD",1760378391513,2.516,4239.2,4237.7,2.35976346]
["bitfinex","ETHUSD",1760378391809,2.516,4239.2,4236.5,3.113]
["bitfinex","ETHUSD",1760378392110,2.516,4239.2,4236.6,3.112]
["bitfinex","ETHUSD",1760378392310,0.6336,4239.0,4234.7,28.981244]
["bitfinex","ETHUSD",1760378392517,0.6336,4238.8,4234.9,28.981244]
["bitfinex","ETHUSD",1760378392813,0.7036,4238.7,4234.9,28.981244]
["bitfinex","ETHUSD",1760378393010,0.7036,4238.7,4233.7,9.45654818]
["bitfinex","ETHUSD",1760378393011,1.92,4238.5,4237.0,2.36015358]
["bitfinex","ETHUSD",1760378393314,1.92,4238.5,4235.5,2.36094873]
["bitfinex","ETHUSD",1760378393315,9.45654818,4240.0,4235.9,2.181606]
["bitfinex","ETHUSD",1760378393517,0.4688,4239.6,4236.3,29.614844]
["bitfinex","ETHUSD",1760378393693,2.083,4239.5,4236.1,1.92]
["bitfinex","ETHUSD",1760378394018,2.083,4239.5,4235.8,1.92]
["bitfinex","ETHUSD",1760378394019,2.083,4239.5,4236.3,1.92]
["bitfinex","ETHUSD",1760378394214,3.0224,4239.4,4236.3,15.179687]
["bitfinex","ETHUSD",1760378394383,0.6336,4239.0,4235.1,3.107]
["bitfinex","ETHUSD",1760378394580,0.7036,4238.9,4236.7,3.744882]
["bitfinex","ETHUSD",1760378394785,0.7036,4238.9,4235.1,3.107]
["bitfinex","ETHUSD",1760378394786,1.92,4238.7,4235.4,1.92]
["bitfinex","ETHUSD",1760378395025,1.92,4238.7,4235.3,2.36110783]
["bitfinex","ETHUSD",1760378395193,1.92,4238.7,4235.2,2.5536]
["bitfinex","ETHUSD",1760378395403,0.4688,4238.6,4236.6,2.36033108]
["bitfinex","ETHUSD",1760378395725,0.4688,4238.6,4236.1,2.36063605]
["bitfinex","ETHUSD",1760378396013,1.92,4238.4,4235.4,2.36105208]
["bitfinex","ETHUSD",1760378396203,0.2348,4238.9,4235.3,28.981244]
["bitfinex","ETHUSD",1760378396408,0.4688,4238.8,4235.5,1.92]
["bitfinex","ETHUSD",1760378396586,2.18,4238.7,4237.3,2.3599818]
["bitfinex","ETHUSD",1760378396788,2.18,4238.7,4235.8,0.001]
["bitfinex","ETHUSD",1760378397025,0.2348,4238.9,4235.8,0.001]
["bitfinex","ETHUSD",1760378397194,0.003,4242.6,4238.0,28.981244]
["bitfinex","ETHUSD",1760378397393,0.1176,4242.1,4238.4,1.92]
["bitfinex","ETHUSD",1760378397593,0.003,4242.6,4242.0,0.1176]
["bitfinex","ETHUSD",1760378397919,1.33703808,4242.3,4241.0,4.134422]
["bitfinex","ETHUSD",1760378398120,3.129,4242.2,4240.0,28.981244]
["bitfinex","ETHUSD",1760378398307,3.129,4242.1,4240.1,28.981244]
["bitfinex","ETHUSD",1760378398490,3.129,4242.1,4239.5,18.172945]
["bitfinex","ETHUSD",1760378398812,1.33703808,4242.3,4239.6,0.6336]
["bitfinex","ETHUSD",1760378399018,3.128,4242.2,4241.1,2.078496]
["bitfinex","ETHUSD",1760378399223,3.128,4242.2,4240.5,2.35817824]
["bitfinex","ETHUSD",1760378399524,3.128,4242.2,4238.8,2.35915242]
["bitfinex","ETHUSD",1760378399821,2.3888,4242.1,4237.9,0.6336]
["bitfinex","ETHUSD",1760378399995,2.3888,4242.1,4237.5,19.651216]
["bitfinex","ETHUSD",1760378399996,0.4688,4242.0,4237.5,19.651216]
["bitfinex","ETHUSD",1760378400196,0.4688,4242.0,4237.4,2.35990874]
["bitfinex","ETHUSD",1760378400197,1.3372,4241.9,4237.4,2.35990874]
["bitfinex","ETHUSD",1760378400423,9.45654818,4240.5,4236.4,15.691269]
["bitfinex","ETHUSD",1760378400719,2.5536,4239.6,4235.9,7.580631]
["bitfinex","ETHUSD",1760378400927,0.2348,4240.4,4236.9,9.45654818]
["bitfinex","ETHUSD",1760378401125,3.126,4239.6,4236.9,28.981244]
["bitfinex","ETHUSD",1760378401289,0.2348,4240.8,4237.3,0.6336]
["bitfinex","ETHUSD",1760378401490,1.92,4240.6,4237.8,28.981244]
["bitfinex","ETHUSD",1760378401707,0.4688,4242.0,4239.9,3.32411]
["bitfinex","ETHUSD",1760378401916,1.33703808,4242.3,4239.2,0.6336]
["bitfinex","ETHUSD",1760378402118,1.80583808,4242.3,4239.5,4.332164]
["bitfinex","ETHUSD",1760378402320,1.80583808,4242.3,4238.4,0.42302729]
["bitfinex","ETHUSD",1760378402321,9.45654818,4242.1,4238.3,15.274788]
["bitfinex","ETHUSD",1760378402517,9.45654818,4242.1,4237.1,28.981244]
["bitfinex","ETHUSD",1760378402518,4.6638,4242.0,4237.1,28.981244]
["bitfinex","ETHUSD",1760378402831,4.6638,4242.0,4236.8,12.58854818]
["bitfinex","ETHUSD",1760378402832,0.6336,4241.8,4238.6,2.35923001]
["bitfinex","ETHUSD",1760378402988,9.45654818,4240.5,4237.4,2.35992788]
["bitfinex","ETHUSD",1760378403193,9.45654818,4240.5,4235.9,2.36077338]
["bitfinex","ETHUSD",1760378403194,0.6336,4240.2,4237.8,2.35971154]
["bitfinex","ETHUSD",1760378403390,0.6336,4239.5,4235.9,3.832152]
["bitfinex","ETHUSD",1760378403636,1.92,4239.6,4235.8,0.001]
["bitfinex","ETHUSD",1760378403637,1.92,4238.8,4235.8,0.001]
["bitfinex","ETHUSD",1760378403938,0.6336,4238.5,4235.8,0.001]
["bitfinex","ETHUSD",1760378404141,1.92,4238.3,4235.8,0.001]
["bitfinex","ETHUSD",1760378404434,0.6336,4237.9,4235.8,0.001]
["bitfinex","ETHUSD",1760378404851,1.92,4238.0,4235.8,0.001]
["bitfinex","ETHUSD",1760378404852,0.4688,4238.2,4235.8,0.001]
["bitfinex","ETHUSD",1760378405009,3.5978,4237.8,4235.8,0.001]
["bitfinex","ETHUSD",1760378405345,1.92,4237.6,4235.8,0.001]
["bitfinex","ETHUSD",1760378405551,3.131,4237.5,4235.9,3.514986]
["bitfinex","ETHUSD",1760378405849,3.133,4237.8,4235.9,2.108137]
["bitfinex","ETHUSD",1760378405992,3.135,4237.7,4235.9,2.872037]
["bitfinex","ETHUSD",1760378406340,0.4688,4239.9,4236.0,4.28069515]
["bitfinex","ETHUSD",1760378406494,3.135,4239.8,4236.9,1.92]
["bitfinex","ETHUSD",1760378406689,3.135,4239.8,4236.7,0.8009896]
["bitfinex","ETHUSD",1760378406690,0.4688,4239.7,4237.0,2.359983]
["bitfinex","ETHUSD",1760378407017,0.4688,4239.7,4236.5,14.009512]
["bitfinex","ETHUSD",1760378407220,0.4688,4240.7,4237.2,0.6336]
["bitfinex","ETHUSD",1760378407393,2.494,4240.6,4238.1,5.723924]
["bitfinex","ETHUSD",1760378407746,3.14,4240.5,4237.8,1.92]
["bitfinex","ETHUSD",1760378408027,3.139,4240.4,4237.8,28.981244]
["bitfinex","ETHUSD",1760378408211,0.4311,4241.0,4238.7,14.744634]
["bitfinex","ETHUSD",1760378408418,0.215,4240.5,4237.0,1.92]
["bitfinex","ETHUSD",1760378408591,0.4311,4241.5,4237.3,0.6336]
["bitfinex","ETHUSD",1760378408793,0.4311,4241.5,4237.2,1.92]
["bitfinex","ETHUSD",1760378408794,0.4311,4241.5,4237.8,0.6336]
["bitfinex","ETHUSD",1760378408994,3.5681,4241.1,4236.8,18.740263]
["bitfinex","ETHUSD",1760378409224,0.6336,4240.4,4236.0,2.36071765]
["bitfinex","ETHUSD",1760378409498,0.6461,4241.2,4238.5,2.35932312]
["bitfinex","ETHUSD",1760378409809,1.92,4240.2,4237.1,28.981244]
["bitfinex","ETHUSD",1760378409989,0.6461,4240.1,4236.9,1.92]
["bitfinex","ETHUSD",1760378410192,0.6461,4240.1,4236.1,29.7822336]
["bitfinex","ETHUSD",1760378410193,1.92,4239.9,4236.1,29.7822336]
["bitfinex","ETHUSD",1760378410393,1.92,4239.7,4236.1,3.227788]
["bitfinex","ETHUSD",1760378410644,9.45654818,4239.2,4235.9,2.478753]
["bitfinex","ETHUSD",1760378410825,0.6336,4239.0,4235.8,0.001]
["bitfinex","ETHUSD",1760378410994,0.6336,4238.8,4235.9,3.961465]
["bitfinex","ETHUSD",1760378411194,0.6336,4238.8,4235.8,0.001]
["bitfinex","ETHUSD",1760378411195,0.6336,4238.5,4235.8,0.001]
["bitfinex","ETHUSD",1760378411389,0.4311,4238.7,4235.8,0.001]
["bitfinex","ETHUSD",1760378411626,0.6336,4238.2,4235.8,0.001]
["bitfinex","ETHUSD",1760378411995,2.5536,4238.0,4235.8,0.001]
["bitfinex","ETHUSD",1760378412319,0.4311,4238.1,4235.9,4.532162]
["bitfinex","ETHUSD",1760378412624,0.215,4239.1,4235.9,8.304997]
["bitfinex","ETHUSD",1760378412625,2.741,4238.0,4235.9,8.304997]
["bitfinex","ETHUSD",1760378412817,2.741,4237.9,4235.9,5.529335]
["bitfinex","ETHUSD",1760378413012,2.741,4237.9,4235.8,2.361776]
["bitfinex","ETHUSD",1760378413229,0.4311,4237.8,4235.9,2.105842]
["bitfinex","ETHUSD",1760378413410,3.138,4237.7,4235.9,2.105842]
["bitfinex","ETHUSD",1760378413594,0.4311,4238.2,4235.8,0.001]
["bitfinex","ETHUSD",1760378413796,1.047,4238.1,4235.8,0.001]
["bitfinex","ETHUSD",1760378414093,1.92,4238.0,4235.9,4.832405]
["bitfinex","ETHUSD",1760378414314,3.142,4237.9,4235.9,2.829041]
["bitfinex","ETHUSD",1760378414632,1.92,4237.7,4235.8,0.001]
["bitfinex","ETHUSD",1760378414937,0.215,4239.1,4235.9,2.36077338]
["bitfinex","ETHUSD",1760378415141,0.6761,4239.0,4235.9,6.386071]
["bitfinex","ETHUSD",1760378415430,0.4311,4239.0,4236.4,8.529841]
["bitfinex","ETHUSD",1760378415649,0.215,4240.1,4236.3,28.564473]
["bitfinex","ETHUSD",1760378415949,0.4311,4240.0,4236.1,3.378565]
["bitfinex","ETHUSD",1760378416094,0.215,4240.1,4235.8,0.001]
["bitfinex","ETHUSD",1760378416095,4.62465271,4239.9,4236.5,20.646375]
["bitfinex","ETHUSD",1760378416294,0.4311,4239.8,4235.9,12.959976]
["bitfinex","ETHUSD",1760378416500,2.5536,4239.6,4235.9,12.959976]
["bitfinex","ETHUSD",1760378416771,0.6336,4239.4,4235.8,0.001]
["bitfinex","ETHUSD",1760378416978,0.6461,4239.5,4235.9,2.255111]
["bitfinex","ETHUSD",1760378417130,0.6461,4239.5,4235.8,0.001]
["bitfinex","ETHUSD",1760378417131,2.5536,4239.2,4235.8,0.001]
["bitfinex","ETHUSD",1760378417331,0.6336,4239.1,4235.8,0.001]
["bitfinex","ETHUSD",1760378417540,2.35915825,4238.8,4235.8,0.001]
["bitfinex","ETHUSD",1760378417745,1.92,4238.8,4235.8,0.001]
["bitfinex","ETHUSD",1760378418005,0.6336,4238.4,4235.8,0.001]
["bitfinex","ETHUSD",1760378418268,0.215,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1760378418580,0.1176,4235.8,4234.9,0.1176]
["bitfinex","ETHUSD",1760378418812,0.1176,4235.8,4235.0,0.0076717]
["bitfinex","ETHUSD",1760378419061,0.215,4238.5,4235.8,28.981244]
["bitfinex","ETHUSD",1760378419232,0.7981,4238.4,4235.9,2.36076818]
["bitfinex","ETHUSD",1760378419570,0.4311,4238.3,4235.8,14.170387]
["bitfinex","ETHUSD",1760378419774,0.215,4238.5,4236.1,10.910298]
["bitfinex","ETHUSD",1760378420067,1.528,4238.4,4237.2,2.3600163]
["bitfinex","ETHUSD",1760378420273,0.215,4238.5,4235.8,7.085731]
["bitfinex","ETHUSD",1760378420274,0.4311,4238.3,4235.8,7.085731]
["bitfinex","ETHUSD",1760378420425,0.4311,4238.3,4236.0,7.69115]
["bitfinex","ETHUSD",1760378420626,0.215,4240.5,4237.7,2.35976165]
["bitfinex","ETHUSD",1760378420627,0.4311,4239.1,4237.7,2.35976165]
["bitfinex","ETHUSD",1760378420967,0.4311,4239.1,4237.4,2.35993097]
["bitfinex","ETHUSD",1760378420968,1.791,4239.0,4236.7,2.36028211]
["bitfinex","ETHUSD",1760378421268,0.4311,4238.9,4236.4,2.07209]
["bitfinex","ETHUSD",1760378421423,2.3511,4238.8,4235.7,3.357499]
["bitfinex","ETHUSD",1760378421626,2.57264816,4241.6,4236.0,0.6336]
["bitfinex","ETHUSD",1760378421944,0.237,4239.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1760378422139,0.237,4239.3,4236.5,1.92]
["bitfinex","ETHUSD",1760378422338,0.4341,4240.2,4238.4,2.35933404]
["bitfinex","ETHUSD",1760378422563,0.4341,4240.2,4237.4,2.35993769]
["bitfinex","ETHUSD",1760378422774,0.003,4240.2,4237.5,0.001]
["bitfinex","ETHUSD",1760378423079,2.6491,4240.1,4237.8,2.35969036]
["bitfinex","ETHUSD",1760378423280,2.6491,4240.1,4236.5,2.36040124]
["bitfinex","ETHUSD",1760378423281,1.92,4239.8,4235.8,0.8009896]
["bitfinex","ETHUSD",1760378423450,0.6336,4239.5,4235.9,2.36077338]
["bitfinex","ETHUSD",1760378423778,0.4311,4239.4,4235.8,2.613884]
["bitfinex","ETHUSD",1760378423978,0.6336,4239.2,4235.2,0.001]
["bitfinex","ETHUSD",1760378424159,0.6336,4238.6,4234.4,0.8009896]
["bitfinex","ETHUSD",1760378424484,1.92,4238.2,4234.1,13.320878]
["bitfinex","ETHUSD",1760378424640,1.92,4238.4,4233.4,2.36212661]
["bitfinex","ETHUSD",1760378424641,3.7891,4238.1,4234.5,0.001]
["bitfinex","ETHUSD",1760378424842,3.143,4238.0,4235.3,11.920092]
["bitfinex","ETHUSD",1760378425183,0.215,4238.1,4234.5,2.36151637]
["bitfinex","ETHUSD",1760378425352,1.92,4237.8,4234.8,2.3613866]
["bitfinex","ETHUSD",1760378425679,0.4311,4237.7,4234.0,14.585806]
["bitfinex","ETHUSD",1760378425850,0.6336,4237.4,4234.0,9.1592]
["bitfinex","ETHUSD",1760378426055,0.4311,4237.3,4234.1,4.281777]
["bitfinex","ETHUSD",1760378426378,0.4311,4237.3,4234.0,8.843637]
["bitfinex","ETHUSD",1760378426379,2.5536,4237.0,4234.0,2.412944]
["bitfinex","ETHUSD",1760378426680,2.5536,4237.0,4233.2,0.001]
["bitfinex","ETHUSD",1760378426681,2.5536,4236.8,4233.3,2.191428]
["bitfinex","ETHUSD",1760378426842,0.6461,4236.9,4233.2,0.001]
["bitfinex","ETHUSD",1760378426843,0.6336,4236.6,4233.2,0.001]
["bitfinex","ETHUSD",1760378427042,0.6336,4236.4,4233.2,2.36222522]
["bitfinex","ETHUSD",1760378427293,0.6336,4236.2,4233.4,2.123618]
["bitfinex","ETHUSD",1760378427438,0.6336,4235.9,4232.5,2.36361822]
["bitfinex","ETHUSD",1760378427770,0.6336,4235.5,4231.9,2.36300479]
["bitfinex","ETHUSD",1760378427979,2.5536,4234.8,4231.1,0.001]
["bitfinex","ETHUSD",1760378428196,2.5536,4234.6,4231.5,7.24829]
["bitfinex","ETHUSD",1760378428351,3.7821,4234.5,4232.5,2.3626168]
["bitfinex","ETHUSD",1760378428551,3.7821,4234.5,4233.0,2.36235329]
["bitfinex","ETHUSD",1760378428552,0.6461,4234.5,4233.0,2.36235329]
["bitfinex","ETHUSD",1760378428752,0.215,4235.0,4233.7,2.36199725]
["bitfinex","ETHUSD",1760378428753,3.136,4234.6,4233.7,2.36199725]
["bitfinex","ETHUSD",1760378428971,3.136,4234.6,4231.3,0.37427729]
["bitfinex","ETHUSD",1760378428972,3.136,4234.6,4231.8,0.001]
["bitfinex","ETHUSD",1760378429154,0.1176,4234.2,4233.5,0.1176]
["bitfinex","ETHUSD",1760378429354,3.136,4234.5,4231.8,0.001]
["bitfinex","ETHUSD",1760378429600,0.6336,4234.0,4230.9,28.981244]
["bitfinex","ETHUSD",1760378429805,3.135,4233.9,4230.9,28.981244]
["bitfinex","ETHUSD",1760378429957,0.4311,4234.1,4231.2,1.92]
["bitfinex","ETHUSD",1760378430157,0.215,4234.7,4231.7,2.36311435]
["bitfinex","ETHUSD",1760378430158,0.6336,4233.9,4231.7,2.36311435]
["bitfinex","ETHUSD",1760378430378,0.4311,4233.8,4230.7,0.001]
["bitfinex","ETHUSD",1760378430579,0.4311,4233.8,4230.8,31.34486317]
["bitfinex","ETHUSD",1760378430784,2.5536,4233.9,4230.7,0.001]
["bitfinex","ETHUSD",1760378430785,0.6336,4233.6,4230.7,0.001]
["bitfinex","ETHUSD",1760378430980,0.4311,4233.7,4230.7,2.36367504]
["bitfinex","ETHUSD",1760378431160,0.4311,4233.7,4232.3,2.36277512]
["bitfinex","ETHUSD",1760378431503,0.4311,4233.7,4231.0,2.36350744]
["bitfinex","ETHUSD",1760378431823,1.965,4233.6,4231.3,28.981244]
["bitfinex","ETHUSD",1760378432155,0.215,4234.7,4231.4,0.001]
["bitfinex","ETHUSD",1760378432360,0.4311,4234.4,4231.4,0.001]
["bitfinex","ETHUSD",1760378432594,0.523,4234.3,4232.3,2.36273058]
["bitfinex","ETHUSD",1760378432780,0.523,4234.3,4231.5,28.981244]
["bitfinex","ETHUSD",1760378433095,0.4311,4234.4,4231.5,28.981244]
["bitfinex","ETHUSD",1760378433309,2.36116978,4235.2,4231.0,1.92]
["bitfinex","ETHUSD",1760378433310,0.4311,4235.3,4231.7,28.981244]
["bitfinex","ETHUSD",1760378433460,0.4311,4236.3,4234.9,2.36133067]
["bitfinex","ETHUSD",1760378433665,0.4311,4236.3,4231.8,5.05]
["bitfinex","ETHUSD",1760378433666,3.129,4236.2,4233.7,0.001]
["bitfinex","ETHUSD",1760378433897,3.129,4236.2,4232.9,2.242]
["bitfinex","ETHUSD",1760378433898,1.92,4236.1,4233.0,2.36333726]
["bitfinex","ETHUSD",1760378434096,0.6336,4235.9,4234.0,2.36178094]
["bitfinex","ETHUSD",1760378434307,0.6336,4235.7,4233.4,2.36216134]
["bitfinex","ETHUSD",1760378434601,0.6461,4235.8,4233.5,2.36211172]
["bitfinex","ETHUSD",1760378434803,0.6461,4235.8,4233.3,5.081997]
["bitfinex","ETHUSD",1760378435109,0.4311,4235.7,4232.2,1.92]
["bitfinex","ETHUSD",1760378435265,0.6336,4235.6,4232.6,3.670447]
["bitfinex","ETHUSD",1760378435475,0.6336,4235.4,4233.3,2.36216865]
["bitfinex","ETHUSD",1760378435687,2.99465553,4235.4,4232.6,2.779866]
["bitfinex","ETHUSD",1760378435990,0.6336,4235.2,4233.1,2.36230996]
["bitfinex","ETHUSD",1760378436202,0.6336,4234.8,4232.8,2.36244937]
["bitfinex","ETHUSD",1760378436539,0.6336,4234.6,4231.6,0.001]
["bitfinex","ETHUSD",1760378436838,0.6336,4234.4,4231.3,0.001]
["bitfinex","ETHUSD",1760378437024,0.6336,4234.4,4231.4,28.981244]
["bitfinex","ETHUSD",1760378437025,0.6336,4234.2,4231.4,28.981244]
["bitfinex","ETHUSD",1760378437318,0.6336,4234.2,4231.6,2.36313434]
["bitfinex","ETHUSD",1760378437319,0.6336,4233.9,4231.6,2.36313434]
["bitfinex","ETHUSD",1760378437524,0.6336,4233.7,4231.3,0.001]
["bitfinex","ETHUSD",1760378437735,0.6336,4233.7,4231.5,2.36322816]
["bitfinex","ETHUSD",1760378437879,2.017,4234.3,4231.4,28.981244]
["bitfinex","ETHUSD",1760378437880,2.99573176,4233.5,4231.4,28.981244]
["bitfinex","ETHUSD",1760378438094,3.42336049,4234.9,4231.3,0.001]
["bitfinex","ETHUSD",1760378438095,0.6336,4233.3,4231.5,0.02363228]
["bitfinex","ETHUSD",1760378438444,2.57552701,4236.4,4231.4,3.956974]
["bitfinex","ETHUSD",1760378438445,0.4339,4233.9,4231.4,3.956974]
["bitfinex","ETHUSD",1760378438593,0.4339,4233.9,4231.6,2.36317232]
["bitfinex","ETHUSD",1760378438793,0.6489,4234.7,4231.8,13.860254]
["bitfinex","ETHUSD",1760378438994,0.6489,4234.7,4231.9,0.02463004]
["bitfinex","ETHUSD",1760378439248,0.868,4234.6,4232.1,5.987489]
["bitfinex","ETHUSD",1760378439412,0.1176,4234.1,4233.4,0.1176]
["bitfinex","ETHUSD",1760378439620,0.6489,4234.7,4231.9,0.001]
["bitfinex","ETHUSD",1760378439800,1.494,4234.6,4232.1,4.424705]
["bitfinex","ETHUSD",1760378440139,1.494,4234.6,4231.9,0.001]
["bitfinex","ETHUSD",1760378440340,1.494,4234.6,4232.8,2.36249677]
["bitfinex","ETHUSD",1760378440547,1.494,4234.6,4233.1,2.36228432]
["bitfinex","ETHUSD",1760378440714,0.6489,4234.7,4232.0,2.36294896]
["bitfinex","ETHUSD",1760378440916,3.117,4234.5,4233.1,2.36228555]
["bitfinex","ETHUSD",1760378441111,3.117,4234.5,4232.1,2.36289312]
["bitfinex","ETHUSD",1760378441314,0.6489,4234.7,4231.9,0.001]
["bitfinex","ETHUSD",1760378441653,0.215,4234.7,4232.2,3.88665]
["bitfinex","ETHUSD",1760378441954,0.215,4234.7,4232.3,0.001]
["bitfinex","ETHUSD",1760378442246,3.3619,4234.6,4232.2,0.001]
["bitfinex","ETHUSD",1760378442600,3.3619,4234.6,4231.3,0.001]
["bitfinex","ETHUSD",1760378442849,1.92,4234.5,4231.3,0.001]
["bitfinex","ETHUSD",1760378443025,2.36195584,4233.8,4231.6,2.36315907]
["bitfinex","ETHUSD",1760378443274,0.4339,4233.7,4231.4,9.637121]
["bitfinex","ETHUSD",1760378443446,0.4339,4234.4,4231.5,21.082677]
["bitfinex","ETHUSD",1760378443640,0.57,4234.3,4231.7,26.717959]
["bitfinex","ETHUSD",1760378443952,0.57,4234.3,4231.9,30.73623479]
["bitfinex","ETHUSD",1760378444153,0.215,4234.7,4231.8,2.36300885]
["bitfinex","ETHUSD",1760378444391,0.215,4234.7,4233.5,2.36206176]
["bitfinex","ETHUSD",1760378444546,0.215,4234.7,4232.4,2.36272564]
["bitfinex","ETHUSD",1760378444745,1.614,4234.6,4233.5,2.36205607]
["bitfinex","ETHUSD",1760378444942,3.112,4234.5,4232.1,2.36289312]
["bitfinex","ETHUSD",1760378445159,0.6336,4234.3,4232.1,2.36284309]
["bitfinex","ETHUSD",1760378445390,0.6336,4234.1,4231.4,9.972994]
["bitfinex","ETHUSD",1760378445592,0.6336,4233.9,4231.4,9.972994]
["bitfinex","ETHUSD",1760378445800,2.99549307,4233.9,4231.4,8.497791]
["bitfinex","ETHUSD",1760378445961,0.6336,4233.7,4231.4,2.524706]
["bitfinex","ETHUSD",1760378446286,0.6336,4233.7,4231.9,2.36298972]
["bitfinex","ETHUSD",1760378446587,0.215,4234.7,4233.4,2.36213211]
["bitfinex","ETHUSD",1760378446790,0.215,4234.7,4232.3,25.675999]
["bitfinex","ETHUSD",1760378446791,3.11,4234.6,4232.8,2.36248884]
["bitfinex","ETHUSD",1760378446987,3.11,4234.6,4232.0,0.001]
["bitfinex","ETHUSD",1760378446988,3.5439,4234.6,4231.9,2.36300479]
["bitfinex","ETHUSD",1760378447196,0.6336,4234.4,4232.1,2.36289093]
["bitfinex","ETHUSD",1760378447359,0.6336,4234.4,4231.3,0.001]
["bitfinex","ETHUSD",1760378447360,0.6336,4234.4,4231.8,0.001]
["bitfinex","ETHUSD",1760378447692,0.4339,4234.5,4233.0,2.24343]
["bitfinex","ETHUSD",1760378447994,0.215,4234.7,4232.7,7.616299]
["bitfinex","ETHUSD",1760378448144,0.4668,4235.2,4232.9,13.238495]
["bitfinex","ETHUSD",1760378448493,0.215,4236.4,4233.1,16.702474]
["bitfinex","ETHUSD",1760378448494,0.4668,4236.0,4233.1,16.702474]
["bitfinex","ETHUSD",1760378448648,0.622,4235.7,4234.4,2.36156488]
["bitfinex","ETHUSD",1760378448989,0.622,4235.7,4234.3,2.36161457]
["bitfinex","ETHUSD",1760378449190,0.622,4235.7,4234.2,2.36171347]
["bitfinex","ETHUSD",1760378449411,0.622,4235.7,4233.0,0.001]
["bitfinex","ETHUSD",1760378449412,0.4668,4235.6,4233.2,2.36227806]
["bitfinex","ETHUSD",1760378449544,0.6336,4235.5,4232.7,2.36255817]
["bitfinex","ETHUSD",1760378449739,0.4668,4235.4,4232.7,2.096035]
["bitfinex","ETHUSD",1760378449943,0.4668,4235.4,4232.5,0.001]
["bitfinex","ETHUSD",1760378449944,0.1176,4234.4,4233.7,0.1176]
["bitfinex","ETHUSD",1760378450143,0.2263,4238.3,4233.8,2.225586]
["bitfinex","ETHUSD",1760378450403,0.443,4235.7,4233.4,21.41429152]
["bitfinex","ETHUSD",1760378450562,0.443,4235.7,4233.0,0.001]
["bitfinex","ETHUSD",1760378450563,0.443,4235.7,4234.1,2.3617228]
["bitfinex","ETHUSD",1760378450896,0.6818,4235.8,4233.8,4.833498]
["bitfinex","ETHUSD",1760378451075,0.6818,4235.8,4233.0,2.36336703]
["bitfinex","ETHUSD",1760378451076,3.107,4235.6,4233.1,16.510724]
["bitfinex","ETHUSD",1760378451247,3.107,4235.6,4233.0,0.001]
["bitfinex","ETHUSD",1760378451445,3.107,4235.6,4234.4,2.36156155]
["bitfinex","ETHUSD",1760378451693,3.107,4235.6,4233.2,2.36227912]
["bitfinex","ETHUSD",1760378451894,3.107,4235.6,4233.4,10.390992]
["bitfinex","ETHUSD",1760378452074,3.102,4235.5,4233.3,0.001]
["bitfinex","ETHUSD",1760378452276,3.102,4235.5,4233.6,8.990906]
["bitfinex","ETHUSD",1760378452452,3.102,4235.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1760378452648,0.002,4235.8,4234.6,3.013505]
["bitfinex","ETHUSD",1760378452848,0.002,4235.8,4235.2,2.36113405]
["bitfinex","ETHUSD",1760378453049,0.002,4235.8,4235.3,2.36108553]
["bitfinex","ETHUSD",1760378453266,0.002,4235.8,4235.6,2.36091553]
["bitfinex","ETHUSD",1760378453477,0.002,4235.8,4234.3,0.001]
["bitfinex","ETHUSD",1760378453478,0.002,4235.8,4235.0,2.36122759]
["bitfinex","ETHUSD",1760378453677,0.002,4235.8,4234.4,5.918276]
["bitfinex","ETHUSD",1760378453881,0.002,4235.8,4235.6,2.36091227]
["bitfinex","ETHUSD",1760378454079,0.002,4235.8,4233.8,5.247434]
["bitfinex","ETHUSD",1760378454292,0.002,4235.8,4233.3,0.001]
["bitfinex","ETHUSD",1760378454293,0.2263,4235.7,4233.4,0.60901635]
["bitfinex","ETHUSD",1760378454515,0.6931,4235.7,4233.6,2.719355]
["bitfinex","ETHUSD",1760378454819,1.1004,4235.6,4232.8,0.001]
["bitfinex","ETHUSD",1760378455127,1.1004,4235.6,4232.5,0.61001635]
["bitfinex","ETHUSD",1760378455128,2.92,4235.5,4232.6,0.21244448]
["bitfinex","ETHUSD",1760378455287,0.2263,4235.7,4232.7,4.919585]
["bitfinex","ETHUSD",1760378455288,0.6336,4235.3,4232.7,4.919585]
["bitfinex","ETHUSD",1760378455487,2.5536,4235.0,4232.5,0.001]
["bitfinex","ETHUSD",1760378455733,2.5536,4234.8,4232.5,0.001]
["bitfinex","ETHUSD",1760378456086,0.6336,4234.0,4232.5,0.001]
["bitfinex","ETHUSD",1760378456288,0.6336,4234.6,4232.5,0.001]
["bitfinex","ETHUSD",1760378456493,0.6336,4234.6,4232.6,2.444]
["bitfinex","ETHUSD",1760378456494,0.4668,4234.0,4232.6,2.444]
["bitfinex","ETHUSD",1760378456689,3.093,4233.9,4232.5,0.001]
["bitfinex","ETHUSD",1760378456925,0.4668,4234.0,4232.6,2.58658]
["bitfinex","ETHUSD",1760378457077,2.35973882,4237.8,4233.0,2.36234446]
["bitfinex","ETHUSD",1760378457078,0.6336,4234.8,4233.0,2.36234446]
["bitfinex","ETHUSD",1760378457273,3.5578,4234.7,4232.6,2.36259855]
["bitfinex","ETHUSD",1760378457573,3.5578,4234.7,4232.5,0.001]
["bitfinex","ETHUSD",1760378457574,3.5578,4234.6,4232.5,0.001]
["bitfinex","ETHUSD",1760378457920,0.6336,4234.3,4232.5,0.001]
["bitfinex","ETHUSD",1760378458102,0.6336,4233.7,4232.5,0.001]
["bitfinex","ETHUSD",1760378458305,0.6336,4234.1,4232.5,0.001]
["bitfinex","ETHUSD",1760378458520,0.6336,4232.5,4231.3,0.001]
["bitfinex","ETHUSD",1760378458821,0.2263,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1760378458985,3.09,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1760378459477,3.5568,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1760378460243,0.4668,4232.2,4230.5,2.36478365]
["bitfinex","ETHUSD",1760378460521,2.5536,4231.6,4230.5,0.001]
["bitfinex","ETHUSD",1760378460676,0.6336,4230.5,4227.4,0.61301635]
["bitfinex","ETHUSD",1760378460872,1.92,4230.3,4227.5,0.21315173]
["bitfinex","ETHUSD",1760378461075,3.091,4230.2,4227.5,0.21315173]
["bitfinex","ETHUSD",1760378461324,3.091,4230.2,4226.9,0.004]
["bitfinex","ETHUSD",1760378461325,0.6336,4230.1,4227.7,7.515428]
["bitfinex","ETHUSD",1760378461484,0.4668,4230.0,4227.5,3.714993]
["bitfinex","ETHUSD",1760378461689,3.7266,4229.9,4227.4,0.005]
["bitfinex","ETHUSD",1760378461899,3.7266,4229.9,4228.2,2.36506693]
["bitfinex","ETHUSD",1760378461900,3.9529,4229.9,4228.2,2.36506693]
["bitfinex","ETHUSD",1760378462076,0.2263,4230.6,4228.1,0.005]
["bitfinex","ETHUSD",1760378462271,3.092,4230.5,4228.2,15.68515669]
["bitfinex","ETHUSD",1760378462523,3.092,4230.5,4228.5,13.986748]
["bitfinex","ETHUSD",1760378462738,3.092,4230.7,4228.7,2.36479296]
["bitfinex","ETHUSD",1760378463025,2.5536,4230.5,4227.1,28.981244]
["bitfinex","ETHUSD",1760378463327,0.6336,4230.3,4228.8,8.15513]
["bitfinex","ETHUSD",1760378463477,1.1004,4230.2,4227.1,28.981244]
["bitfinex","ETHUSD",1760378463676,1.92,4230.0,4227.4,2.36552017]
["bitfinex","ETHUSD",1760378463896,3.3193,4229.9,4227.7,2.36535231]
["bitfinex","ETHUSD",1760378464218,3.3193,4229.9,4226.8,2.36583948]
["bitfinex","ETHUSD",1760378464219,3.093,4230.2,4228.0,2.36518448]
["bitfinex","ETHUSD",1760378464439,0.2263,4232.6,4228.2,2.3650726]
["bitfinex","ETHUSD",1760378464577,0.2263,4232.6,4228.4,4.28496074]
["bitfinex","ETHUSD",1760378464578,0.295,4231.1,4228.4,4.28496074]
["bitfinex","ETHUSD",1760378464775,0.295,4231.1,4230.4,7.05286719]
["bitfinex","ETHUSD",1760378465022,0.295,4231.1,4228.5,3.30899376]
["bitfinex","ETHUSD",1760378465023,0.295,4231.1,4228.4,16.179157]
["bitfinex","ETHUSD",1760378465223,0.2263,4232.6,4228.3,7.75277]
["bitfinex","ETHUSD",1760378465224,0.4668,4231.0,4228.3,7.75277]
["bitfinex","ETHUSD",1760378465392,0.383,4230.9,4228.9,24.475906]
["bitfinex","ETHUSD",1760378465718,1.961,4231.4,4230.6,2.327559]
["bitfinex","ETHUSD",1760378465927,1.961,4231.4,4229.1,2.3645501]
["bitfinex","ETHUSD",1760378466138,0.6336,4230.6,4228.3,2.36501667]
["bitfinex","ETHUSD",1760378466289,2.203,4230.5,4228.2,3.077844]
["bitfinex","ETHUSD",1760378466485,2.203,4230.5,4228.2,9.192633]
["bitfinex","ETHUSD",1760378466736,2.203,4230.5,4229.1,2.36451768]
["bitfinex","ETHUSD",1760378466939,0.6931,4230.7,4228.2,18.3596]
["bitfinex","ETHUSD",1760378467230,1.376,4230.7,4228.0,2.37018448]
["bitfinex","ETHUSD",1760378467435,1.0647,4230.6,4228.8,2.36469355]
["bitfinex","ETHUSD",1760378467642,1.0647,4230.6,4228.6,2.36480547]
["bitfinex","ETHUSD",1760378467816,1.0647,4230.6,4228.9,2.36463306]
["bitfinex","ETHUSD",1760378468133,0.4311,4230.5,4228.8,2.246278]
["bitfinex","ETHUSD",1760378468332,0.4311,4230.5,4227.4,1.92]
["bitfinex","ETHUSD",1760378468333,0.4311,4231.1,4228.7,18.96447196]
["bitfinex","ETHUSD",1760378468547,1.063,4232.7,4228.1,4.45918]
["bitfinex","ETHUSD",1760378468548,1.44,4230.4,4228.1,4.45918]
["bitfinex","ETHUSD",1760378468696,0.672,4230.3,4229.4,6.251164]
["bitfinex","ETHUSD",1760378468893,0.672,4230.3,4228.0,0.005]
["bitfinex","ETHUSD",1760378469103,0.672,4230.3,4227.2,0.005]
["bitfinex","ETHUSD",1760378469104,0.6336,4230.1,4227.2,0.005]
["bitfinex","ETHUSD",1760378469294,0.6336,4230.1,4227.5,28.981244]
["bitfinex","ETHUSD",1760378469499,0.4311,4230.0,4227.5,28.981244]
["bitfinex","ETHUSD",1760378469744,0.6336,4229.8,4227.1,28.981244]
["bitfinex","ETHUSD",1760378469944,0.6336,4229.5,4225.4,4.996519]
["bitfinex","ETHUSD",1760378470151,0.6336,4228.5,4224.4,21.943987]
["bitfinex","ETHUSD",1760378470311,0.4311,4228.8,4227.5,3.891844]
["bitfinex","ETHUSD",1760378470644,0.791,4228.9,4228.0,2.714188]
["bitfinex","ETHUSD",1760378470793,0.791,4228.9,4227.6,2.36538513]
["bitfinex","ETHUSD",1760378470794,0.791,4228.9,4227.3,3.717411]
["bitfinex","ETHUSD",1760378471106,2.169,4229.2,4227.6,2.36540826]
["bitfinex","ETHUSD",1760378471312,3.40612,4229.3,4228.5,2.36489295]
["bitfinex","ETHUSD",1760378471734,0.22,4229.9,4228.8,2.36470901]
["bitfinex","ETHUSD",1760378471940,0.22,4229.9,4228.2,10.8397]
["bitfinex","ETHUSD",1760378472100,0.774,4230.2,4228.4,2.099823]
["bitfinex","ETHUSD",1760378472309,0.22,4233.0,4228.5,2.042]
["bitfinex","ETHUSD",1760378472638,0.22,4230.9,4229.4,3.47615]
["bitfinex","ETHUSD",1760378472845,0.22,4230.9,4228.4,2.136953]
["bitfinex","ETHUSD",1760378473004,0.22,4230.9,4228.6,2.36484888]
["bitfinex","ETHUSD",1760378473208,0.22,4230.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1760378473413,0.22,4230.9,4229.7,2.36418424]
["bitfinex","ETHUSD",1760378473642,0.22,4230.9,4228.6,0.122]
["bitfinex","ETHUSD",1760378473643,0.22,4230.9,4230.3,2.36388789]
["bitfinex","ETHUSD",1760378473845,0.22,4230.9,4229.7,2.272161]
["bitfinex","ETHUSD",1760378474059,2.5536,4230.7,4227.6,0.122]
["bitfinex","ETHUSD",1760378474346,0.6336,4230.5,4228.0,8.707772]
["bitfinex","ETHUSD",1760378474525,0.6336,4230.6,4227.5,0.001]
["bitfinex","ETHUSD",1760378474716,0.4311,4230.4,4227.7,2.48730347]
["bitfinex","ETHUSD",1760378474923,0.4311,4230.4,4228.1,2.36511138]
["bitfinex","ETHUSD",1760378475215,2.58356561,4230.9,4228.0,3.717094]
["bitfinex","ETHUSD",1760378475216,0.6336,4230.1,4228.0,3.717094]
["bitfinex","ETHUSD",1760378475527,0.6336,4229.9,4227.8,3.710974]
["bitfinex","ETHUSD",1760378475727,0.6336,4229.9,4227.7,0.122]
["bitfinex","ETHUSD",1760378475728,0.6511,4229.8,4228.2,2.36501984]
["bitfinex","ETHUSD",1760378475934,0.6511,4229.8,4228.2,2.36503447]
["bitfinex","ETHUSD",1760378476146,0.6511,4229.8,4228.4,2.36494837]
["bitfinex","ETHUSD",1760378476450,3.086,4229.7,4227.8,2.51315]
["bitfinex","ETHUSD",1760378476747,0.6511,4229.8,4227.8,2.198]
["bitfinex","ETHUSD",1760378476929,3.085,4229.6,4227.8,2.198]
["bitfinex","ETHUSD",1760378477097,3.085,4229.6,4228.3,2.36499847]
["bitfinex","ETHUSD",1760378477305,3.085,4229.6,4228.4,2.36492596]
["bitfinex","ETHUSD",1760378477497,3.085,4229.6,4227.8,6.917234]
["bitfinex","ETHUSD",1760378477703,3.085,4229.6,4227.8,8.650344]
["bitfinex","ETHUSD",1760378477933,3.085,4229.6,4228.6,2.36481077]
["bitfinex","ETHUSD",1760378478263,0.6511,4229.8,4227.7,0.122]
["bitfinex","ETHUSD",1760378478264,3.081,4229.5,4227.7,0.122]
["bitfinex","ETHUSD",1760378478459,3.5121,4229.5,4227.6,2.36540826]
["bitfinex","ETHUSD",1760378478749,0.6336,4229.3,4227.5,0.001]
["bitfinex","ETHUSD",1760378479047,2.99810408,4229.3,4227.5,0.001]
["bitfinex","ETHUSD",1760378479216,2.36465793,4229.0,4227.5,0.001]
["bitfinex","ETHUSD",1760378479419,0.6336,4229.1,4227.5,0.001]
["bitfinex","ETHUSD",1760378479746,0.22,4227.6,4227.5,0.001]
["bitfinex","ETHUSD",1760378480048,3.297,4227.6,4227.5,0.001]
["bitfinex","ETHUSD",1760378480256,3.7281,4227.6,4227.0,0.001]
["bitfinex","ETHUSD",1760378480557,3.075,4227.5,4227.0,0.001]
["bitfinex","ETHUSD",1760378480872,0.6511,4227.6,4227.0,0.001]
["bitfinex","ETHUSD",1760378480873,0.1176,4227.2,4227.0,0.001]
["bitfinex","ETHUSD",1760378481041,3.074,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760378481242,3.5051,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1760378481447,3.5051,4227.1,4226.6,0.001]
["bitfinex","ETHUSD",1760378481647,0.6336,4226.6,4224.7,2.36700094]
["bitfinex","ETHUSD",1760378481937,0.6336,4226.6,4224.2,0.125]
["bitfinex","ETHUSD",1760378481938,3.5041,4226.5,4224.6,2.36705011]
["bitfinex","ETHUSD",1760378482248,0.4311,4226.5,4225.0,2.36686041]
["bitfinex","ETHUSD",1760378482453,0.4311,4226.5,4223.3,2.36776225]
["bitfinex","ETHUSD",1760378482454,3.5041,4226.4,4222.7,3.073]
["bitfinex","ETHUSD",1760378482676,0.6336,4225.6,4222.9,4.478119]
["bitfinex","ETHUSD",1760378482822,0.6336,4225.0,4222.6,7.690756]
["bitfinex","ETHUSD",1760378483026,0.6336,4224.7,4222.6,7.690756]
["bitfinex","ETHUSD",1760378483275,0.4311,4224.6,4222.6,3.380044]
["bitfinex","ETHUSD",1760378483480,0.4311,4224.6,4222.0,2.36852981]
["bitfinex","ETHUSD",1760378483481,0.6336,4224.5,4222.1,4.707632]
["bitfinex","ETHUSD",1760378483682,0.4311,4224.4,4222.1,3.707482]
["bitfinex","ETHUSD",1760378483974,0.4311,4224.4,4223.2,2.36781882]
["bitfinex","ETHUSD",1760378484142,0.22,4224.9,4223.4,4.649504]
["bitfinex","ETHUSD",1760378484325,2.48,4224.8,4223.0,9.390074]
["bitfinex","ETHUSD",1760378484523,2.48,4224.8,4222.8,9.353231]
["bitfinex","ETHUSD",1760378484771,0.22,4224.9,4222.7,0.125]
["bitfinex","ETHUSD",1760378484772,0.22,4224.9,4224.1,2.36736711]
["bitfinex","ETHUSD",1760378485072,3.068,4224.8,4222.7,0.125]
["bitfinex","ETHUSD",1760378485274,0.4311,4226.0,4224.1,2.36731247]
["bitfinex","ETHUSD",1760378485483,3.067,4224.8,4223.0,4.361587]
["bitfinex","ETHUSD",1760378485641,0.4311,4224.7,4222.0,0.125]
["bitfinex","ETHUSD",1760378485842,0.4311,4224.7,4222.1,4.637123]
["bitfinex","ETHUSD",1760378486159,3.066,4224.6,4223.1,2.36787905]
["bitfinex","ETHUSD",1760378486326,3.066,4224.6,4223.3,28.981244]
["bitfinex","ETHUSD",1760378486526,3.066,4224.6,4222.3,28.981244]
["bitfinex","ETHUSD",1760378486758,0.4311,4224.7,4223.4,2.36775635]
["bitfinex","ETHUSD",1760378486935,3.064,4224.6,4223.3,2.36777094]
["bitfinex","ETHUSD",1760378487287,3.063,4224.5,4222.7,0.125]
["bitfinex","ETHUSD",1760378487485,3.063,4224.4,4223.2,28.981244]
["bitfinex","ETHUSD",1760378487686,3.4941,4224.4,4222.1,11.095132]
["bitfinex","ETHUSD",1760378487976,3.4941,4224.4,4222.1,8.666132]
["bitfinex","ETHUSD",1760378488140,3.4941,4224.4,4222.8,5.954411]
["bitfinex","ETHUSD",1760378488380,0.4311,4224.3,4222.8,2.36804758]
["bitfinex","ETHUSD",1760378488690,3.061,4224.2,4223.1,2.36789559]
["bitfinex","ETHUSD",1760378488863,0.4311,4224.9,4223.3,3.78965]
["bitfinex","ETHUSD",1760378489063,2.149,4224.8,4224.0,2.36739016]
["bitfinex","ETHUSD",1760378489267,2.149,4224.8,4223.0,14.064779]
["bitfinex","ETHUSD",1760378489268,2.149,4224.8,4223.0,9.658002]
["bitfinex","ETHUSD",1760378489562,0.4311,4224.7,4222.4,8.121118]
["bitfinex","ETHUSD",1760378489782,1.353,4224.6,4223.0,2.36793673]
["bitfinex","ETHUSD",1760378490093,3.059,4224.5,4222.4,8.121118]
["bitfinex","ETHUSD",1760378490293,0.4311,4224.7,4223.3,2.808519]
["bitfinex","ETHUSD",1760378490504,2.36578338,4227.0,4223.4,2.526519]
["bitfinex","ETHUSD",1760378490660,0.4311,4226.2,4224.8,2.36694203]
["bitfinex","ETHUSD",1760378490861,0.4311,4226.2,4224.1,6.908277]
["bitfinex","ETHUSD",1760378491062,1.325,4226.3,4224.3,2.106666]
["bitfinex","ETHUSD",1760378491279,1.325,4226.3,4224.3,3.151666]
["bitfinex","ETHUSD",1760378491590,2.07,4226.2,4225.7,0.1176]
["bitfinex","ETHUSD",1760378492277,0.4311,4227.1,4225.8,7.061384]
["bitfinex","ETHUSD",1760378492446,0.1176,4227.1,4226.1,0.1176]
["bitfinex","ETHUSD",1760378492651,0.1176,4227.1,4226.5,0.1176]
["bitfinex","ETHUSD",1760378492898,0.002,4227.7,4226.7,2.36586134]
["bitfinex","ETHUSD",1760378493067,0.002,4227.7,4226.4,2.366061]
["bitfinex","ETHUSD",1760378493387,0.002,4227.7,4227.1,2.36568806]
["bitfinex","ETHUSD",1760378493894,0.002,4227.7,4227.1,8.59422506]
["bitfinex","ETHUSD",1760378494054,0.002,4227.7,4225.2,3.582385]
["bitfinex","ETHUSD",1760378494055,3.4891,4227.2,4225.2,3.582385]
["bitfinex","ETHUSD",1760378494254,0.002,4227.2,4226.1,2.3661933]
["bitfinex","ETHUSD",1760378494459,3.061,4227.1,4226.2,2.36616288]
["bitfinex","ETHUSD",1760378494776,3.061,4227.1,4225.5,2.36658383]
["bitfinex","ETHUSD",1760378494777,3.061,4227.1,4225.2,9.876726]
["bitfinex","ETHUSD",1760378494976,3.061,4227.1,4225.1,0.25]
["bitfinex","ETHUSD",1760378495292,0.4311,4227.0,4225.1,0.125]
["bitfinex","ETHUSD",1760378495491,0.22,4226.9,4225.1,0.125]
["bitfinex","ETHUSD",1760378495791,0.739,4227.0,4225.2,2.36670134]
["bitfinex","ETHUSD",1760378495955,0.739,4227.0,4225.1,0.25]
["bitfinex","ETHUSD",1760378496275,0.22,4226.9,4225.7,2.36642372]
["bitfinex","ETHUSD",1760378496784,0.22,4226.9,4225.8,2.36638681]
["bitfinex","ETHUSD",1760378496995,0.22,4226.9,4225.2,5.557452]
["bitfinex","ETHUSD",1760378497197,0.4331,4227.2,4225.8,2.3664093]
["bitfinex","ETHUSD",1760378497198,0.002,4227.2,4225.8,2.3664093]
["bitfinex","ETHUSD",1760378497348,0.002,4227.2,4226.2,2.920596]
["bitfinex","ETHUSD",1760378497548,0.002,4227.2,4226.2,2.489004]
["bitfinex","ETHUSD",1760378497794,3.055,4227.1,4225.7,5.669571]
["bitfinex","ETHUSD",1760378497958,3.055,4227.1,4225.2,2.130807]
["bitfinex","ETHUSD",1760378498166,0.4388,4227.0,4225.2,2.927065]
["bitfinex","ETHUSD",1760378498501,0.6597,4226.9,4224.6,0.125]
["bitfinex","ETHUSD",1760378498793,2.366018,4226.6,4224.7,2.36698691]
["bitfinex","ETHUSD",1760378498963,2.366018,4226.6,4224.6,2.4920811]
["bitfinex","ETHUSD",1760378499165,0.4388,4226.8,4224.7,2.76574]
["bitfinex","ETHUSD",1760378499484,2.36597484,4226.6,4224.6,0.125]
["bitfinex","ETHUSD",1760378499787,3.052,4226.5,4224.7,4.43366274]
["bitfinex","ETHUSD",1760378499958,3.052,4226.5,4225.0,2.36685139]
["bitfinex","ETHUSD",1760378500155,3.052,4226.5,4224.6,0.125]
["bitfinex","ETHUSD",1760378500355,2.36629658,4226.1,4224.2,0.125]
["bitfinex","ETHUSD",1760378500580,0.4388,4226.4,4224.2,0.125]
["bitfinex","ETHUSD",1760378500581,3.05,4226.0,4224.2,0.125]
["bitfinex","ETHUSD",1760378500782,0.6597,4225.9,4224.2,0.125]
["bitfinex","ETHUSD",1760378500974,0.2209,4226.3,4224.5,3.305403]
["bitfinex","ETHUSD",1760378501187,4.25701933,4226.2,4224.3,2.057704]
["bitfinex","ETHUSD",1760378501380,4.25701933,4226.2,4224.2,2.49230864]
["bitfinex","ETHUSD",1760378501558,3.054,4226.1,4224.3,2.000653]
["bitfinex","ETHUSD",1760378501757,3.054,4226.1,4224.5,2.36712607]
["bitfinex","ETHUSD",1760378502090,0.6597,4226.9,4224.6,0.125]
["bitfinex","ETHUSD",1760378502291,0.2209,4226.9,4225.0,14.446817]
["bitfinex","ETHUSD",1760378502459,0.002,4227.2,4225.0,14.446817]
["bitfinex","ETHUSD",1760378502460,0.002,4227.2,4225.8,2.36636539]
["bitfinex","ETHUSD",1760378502794,0.002,4227.2,4225.3,6.522916]
["bitfinex","ETHUSD",1760378502795,0.719,4226.8,4225.3,12.167769]
["bitfinex","ETHUSD",1760378502999,0.1196,4227.2,4226.5,0.1176]
["bitfinex","ETHUSD",1760378503158,3.051,4226.7,4226.5,0.1176]
["bitfinex","ETHUSD",1760378503374,3.051,4226.7,4226.2,0.1176]
["bitfinex","ETHUSD",1760378503580,3.051,4226.7,4225.1,2.49175296]
["bitfinex","ETHUSD",1760378503581,3.051,4226.7,4224.4,2.36716863]
["bitfinex","ETHUSD",1760378503806,3.051,4226.7,4224.0,9.45592492]
["bitfinex","ETHUSD",1760378503807,2.36619346,4226.2,4224.0,9.45592492]
["bitfinex","ETHUSD",1760378504005,2.36619346,4226.2,4223.7,0.125]
["bitfinex","ETHUSD",1760378504006,0.1176,4226.0,4225.3,0.1176]
["bitfinex","ETHUSD",1760378504407,0.4388,4227.4,4225.4,0.125]
["bitfinex","ETHUSD",1760378504578,0.1196,4227.2,4226.5,0.1176]
["bitfinex","ETHUSD",1760378505094,0.002,4227.2,4226.6,0.125]
["bitfinex","ETHUSD",1760378505289,0.002,4227.2,4226.6,2.36596333]
["bitfinex","ETHUSD",1760378505691,0.002,4227.2,4226.4,2.36602744]
["bitfinex","ETHUSD",1760378505893,0.002,4227.2,4226.0,0.125]
["bitfinex","ETHUSD",1760378506099,0.002,4227.2,4225.5,6.003998]
["bitfinex","ETHUSD",1760378506413,0.002,4227.2,4224.3,2.36720805]
["bitfinex","ETHUSD",1760378506414,0.002,4227.2,4224.8,0.125]
["bitfinex","ETHUSD",1760378506617,0.4388,4227.1,4224.9,6.168642]
["bitfinex","ETHUSD",1760378506815,1.613,4227.0,4225.6,2.36651114]
["bitfinex","ETHUSD",1760378506983,1.613,4227.0,4225.6,2.36647786]
["bitfinex","ETHUSD",1760378507182,0.002,4227.2,4226.0,2.36624977]
["bitfinex","ETHUSD",1760378507393,0.002,4227.2,4226.1,5.69719586]
["bitfinex","ETHUSD",1760378507720,3.045,4227.1,4225.8,2.36636671]
["bitfinex","ETHUSD",1760378508080,3.045,4227.1,4225.4,2.36663534]
["bitfinex","ETHUSD",1760378508284,3.045,4227.1,4224.2,0.125]
["bitfinex","ETHUSD",1760378508285,3.042,4227.0,4225.6,4.257088]
["bitfinex","ETHUSD",1760378508512,3.042,4227.0,4225.5,0.125]
["bitfinex","ETHUSD",1760378508841,0.002,4227.2,4225.7,21.324267]
["bitfinex","ETHUSD",1760378509131,0.002,4227.2,4225.5,0.125]
["bitfinex","ETHUSD",1760378509422,0.002,4227.2,4225.4,2.36663984]
["bitfinex","ETHUSD",1760378509632,0.002,4227.2,4225.7,2.36647053]
["bitfinex","ETHUSD",1760378509800,0.002,4227.2,4225.3,0.125]
["bitfinex","ETHUSD",1760378510115,0.4567,4227.1,4225.1,11.12646302]
["bitfinex","ETHUSD",1760378510298,2.36575012,4227.0,4225.2,2.36675186]
["bitfinex","ETHUSD",1760378510493,0.002,4227.2,4224.9,2.36691992]
["bitfinex","ETHUSD",1760378510494,0.681,4226.9,4224.9,2.606691]
["bitfinex","ETHUSD",1760378510720,2.36602662,4226.5,4224.8,0.125]
["bitfinex","ETHUSD",1760378510960,0.681,4226.9,4224.8,7.533178]
["bitfinex","ETHUSD",1760378511097,3.042,4226.4,4225.0,2.36682173]
["bitfinex","ETHUSD",1760378511457,3.042,4226.4,4224.9,2.36691732]
["bitfinex","ETHUSD",1760378511725,3.042,4226.4,4224.9,7.293213]
["bitfinex","ETHUSD",1760378511726,3.04,4226.4,4224.9,7.293213]
["bitfinex","ETHUSD",1760378511932,3.04,4226.4,4225.2,2.36674345]
["bitfinex","ETHUSD",1760378512101,2.601,4226.9,4224.9,13.096813]
["bitfinex","ETHUSD",1760378512311,3.039,4226.8,4225.3,2.36668765]
["bitfinex","ETHUSD",1760378512647,3.039,4226.8,4224.8,0.125]
["bitfinex","ETHUSD",1760378512648,2.36602289,4226.6,4224.9,6.62084]
["bitfinex","ETHUSD",1760378512797,2.36601274,4226.6,4224.8,2.36694536]
["bitfinex","ETHUSD",1760378512997,2.36601274,4226.6,4224.3,10.177649]
["bitfinex","ETHUSD",1760378512998,2.82272389,4226.5,4224.7,2.36702879]
["bitfinex","ETHUSD",1760378513198,0.4567,4226.4,4224.2,2.49229828]
["bitfinex","ETHUSD",1760378513398,1.92,4226.7,4224.3,2.359837]
["bitfinex","ETHUSD",1760378513399,2.36637245,4225.9,4224.3,2.359837]
["bitfinex","ETHUSD",1760378513628,0.681,4225.8,4224.2,0.125]
["bitfinex","ETHUSD",1760378513831,0.681,4225.8,4223.8,0.125]
["bitfinex","ETHUSD",1760378514039,2.36653432,4225.6,4223.8,0.125]
["bitfinex","ETHUSD",1760378514197,3.033,4225.5,4223.8,0.125]
["bitfinex","ETHUSD",1760378514397,3.033,4225.5,4224.0,2.36741839]
["bitfinex","ETHUSD",1760378514841,3.033,4225.5,4223.9,2.36746578]
["bitfinex","ETHUSD",1760378515064,0.1176,4225.1,4224.4,0.1176]
["bitfinex","ETHUSD",1760378515246,2.36676676,4225.2,4223.5,0.125]
["bitfinex","ETHUSD",1760378515448,2.36694251,4224.9,4223.5,0.125]
["bitfinex","ETHUSD",1760378515611,1.92,4225.0,4222.4,0.001]
["bitfinex","ETHUSD",1760378515816,1.92,4225.3,4222.4,0.001]
["bitfinex","ETHUSD",1760378515817,2.36740164,4224.1,4222.7,0.125]
["bitfinex","ETHUSD",1760378516121,1.92,4224.7,4222.4,0.001]
["bitfinex","ETHUSD",1760378516321,3.028,4224.6,4222.9,2.70078]
["bitfinex","ETHUSD",1760378516544,1.92,4224.5,4222.9,2.70078]
["bitfinex","ETHUSD",1760378516753,3.027,4224.4,4222.9,2.70078]
["bitfinex","ETHUSD",1760378516958,0.681,4224.8,4223.2,2.36787086]
["bitfinex","ETHUSD",1760378517141,3.026,4224.7,4222.7,2.49310162]
["bitfinex","ETHUSD",1760378517340,3.026,4224.7,4222.9,2.197502]
["bitfinex","ETHUSD",1760378517513,3.026,4224.7,4223.2,2.36785395]
["bitfinex","ETHUSD",1760378517852,0.681,4224.8,4222.9,17.599245]
["bitfinex","ETHUSD",1760378518053,0.4567,4225.4,4223.0,0.125]
["bitfinex","ETHUSD",1760378518366,0.2243,4225.8,4223.0,0.125]
["bitfinex","ETHUSD",1760378518647,2.58961291,4227.8,4223.0,0.125]
["bitfinex","ETHUSD",1760378518648,0.4567,4226.2,4224.9,3.230845]
["bitfinex","ETHUSD",1760378518811,1.441,4225.7,4224.4,3.388113]
["bitfinex","ETHUSD",1760378519148,1.8977,4225.7,4224.1,2.36733928]
["bitfinex","ETHUSD",1760378519312,1.8977,4225.7,4224.3,2.36723961]
["bitfinex","ETHUSD",1760378519512,1.8977,4225.7,4223.8,12.735017]
["bitfinex","ETHUSD",1760378519720,1.8977,4225.7,4222.8,0.001]
["bitfinex","ETHUSD",1760378519721,0.681,4225.6,4222.8,0.001]
["bitfinex","ETHUSD",1760378519941,2.36669632,4225.3,4222.8,2.36904208]
["bitfinex","ETHUSD",1760378520139,1.92,4225.1,4222.9,5.328404]
["bitfinex","ETHUSD",1760378520339,0.4567,4225.2,4223.8,2.36753478]
["bitfinex","ETHUSD",1760378520554,3.022,4225.0,4223.7,2.36758023]
["bitfinex","ETHUSD",1760378520737,0.2243,4225.6,4222.9,2.36804091]
["bitfinex","ETHUSD",1760378520924,3.021,4225.5,4223.3,2.36780482]
["bitfinex","ETHUSD",1760378521253,3.021,4225.4,4224.3,2.36724669]
["bitfinex","ETHUSD",1760378521440,3.021,4225.4,4224.1,2.36735333]
["bitfinex","ETHUSD",1760378521441,0.2243,4225.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1760378521752,2.285,4225.5,4223.5,4.089719]
["bitfinex","ETHUSD",1760378521948,0.2243,4226.2,4223.6,2.42264845]
["bitfinex","ETHUSD",1760378522125,0.693,4226.1,4224.9,2.36687048]
["bitfinex","ETHUSD",1760378522333,0.693,4226.1,4225.0,2.515986]
["bitfinex","ETHUSD",1760378522533,0.4567,4226.5,4224.2,0.055]
["bitfinex","ETHUSD",1760378522534,0.4567,4226.5,4224.4,2.36720007]
["bitfinex","ETHUSD",1760378522736,0.2243,4226.9,4225.5,2.36655832]
["bitfinex","ETHUSD",1760378522737,1.221,4226.4,4225.5,2.36655832]
["bitfinex","ETHUSD",1760378522936,0.2243,4225.6,4222.8,0.001]
["bitfinex","ETHUSD",1760378523137,0.6336,4225.5,4223.0,2.36798436]
["bitfinex","ETHUSD",1760378523337,2.3767,4225.4,4223.0,3.241422]
["bitfinex","ETHUSD",1760378523654,2.3767,4225.4,4222.8,0.001]
["bitfinex","ETHUSD",1760378523655,2.36713476,4224.6,4222.8,0.001]
["bitfinex","ETHUSD",1760378523824,2.36713476,4224.6,4222.9,2.36802955]
["bitfinex","ETHUSD",1760378524024,3.708,4224.5,4222.8,0.001]
["bitfinex","ETHUSD",1760378524328,3.026,4224.4,4223.3,2.036743]
["bitfinex","ETHUSD",1760378524528,0.4567,4225.3,4223.1,0.055]
["bitfinex","ETHUSD",1760378524735,2.5093,4225.6,4224.5,2.148986]
["bitfinex","ETHUSD",1760378524935,2.5093,4225.6,4224.4,2.36719964]
["bitfinex","ETHUSD",1760378525261,2.5093,4225.6,4225.0,0.1176]
["bitfinex","ETHUSD",1760378525767,0.1176,4225.7,4222.8,0.001]
["bitfinex","ETHUSD",1760378525768,0.6336,4225.0,4222.8,0.001]
["bitfinex","ETHUSD",1760378525987,0.8579,4225.1,4222.9,6.250183]
["bitfinex","ETHUSD",1760378525988,0.2243,4225.1,4222.9,6.250183]
["bitfinex","ETHUSD",1760378526136,0.2243,4225.1,4223.6,2.36760387]
["bitfinex","ETHUSD",1760378526137,3.023,4225.0,4223.6,2.36760387]
["bitfinex","ETHUSD",1760378526466,3.023,4225.0,4222.9,0.055]
["bitfinex","ETHUSD",1760378526467,0.4567,4224.9,4222.9,0.055]
["bitfinex","ETHUSD",1760378526630,3.025,4224.8,4223.5,2.36769927]
["bitfinex","ETHUSD",1760378526828,1.92,4225.7,4223.0,2.563209]
["bitfinex","ETHUSD",1760378526829,0.4567,4225.8,4223.6,0.055]
["bitfinex","ETHUSD",1760378527032,2.078,4225.8,4223.7,12.913928]
["bitfinex","ETHUSD",1760378527229,2.078,4225.8,4224.2,2.36727338]
["bitfinex","ETHUSD",1760378527441,2.078,4225.8,4224.5,21.220908]
["bitfinex","ETHUSD",1760378527641,2.078,4225.8,4224.6,2.36708208]
["bitfinex","ETHUSD",1760378527842,2.078,4225.8,4224.3,0.055]
["bitfinex","ETHUSD",1760378527843,0.4567,4226.7,4224.4,19.259202]
["bitfinex","ETHUSD",1760378528174,0.2263,4227.3,4224.6,28.980144]
["bitfinex","ETHUSD",1760378528357,0.002,4227.3,4226.7,2.42091194]
["bitfinex","ETHUSD",1760378528556,0.002,4227.3,4226.7,0.055]
["bitfinex","ETHUSD",1760378528769,0.002,4227.3,4226.2,0.055]
["bitfinex","ETHUSD",1760378529072,0.002,4227.3,4226.3,5.13917854]
["bitfinex","ETHUSD",1760378529367,0.002,4227.3,4226.3,2.77305]
["bitfinex","ETHUSD",1760378529571,0.002,4227.3,4225.8,0.055]
["bitfinex","ETHUSD",1760378530002,0.002,4227.3,4225.0,0.0011]
["bitfinex","ETHUSD",1760378530003,0.2277,4226.9,4225.0,0.0011]
["bitfinex","ETHUSD",1760378530159,2.59351163,4226.9,4225.3,0.055]
["bitfinex","ETHUSD",1760378530359,0.4554,4226.7,4225.3,0.055]
["bitfinex","ETHUSD",1760378530583,0.4554,4226.7,4225.5,2.36656737]
["bitfinex","ETHUSD",1760378530894,0.4554,4226.7,4225.4,2.728121]
["bitfinex","ETHUSD",1760378531262,0.4554,4226.7,4225.5,2.36653683]
["bitfinex","ETHUSD",1760378531458,0.002,4227.2,4226.1,2.36624629]
["bitfinex","ETHUSD",1760378531658,0.002,4227.2,4226.7,23.00025894]
["bitfinex","ETHUSD",1760378531861,0.2277,4229.7,4226.9,2.36579999]
["bitfinex","ETHUSD",1760378532193,0.4554,4229.4,4226.4,0.049]
["bitfinex","ETHUSD",1760378532396,0.2277,4229.7,4227.0,2.36568972]
["bitfinex","ETHUSD",1760378532397,0.4554,4228.5,4227.0,2.36568972]
["bitfinex","ETHUSD",1760378532595,0.2277,4228.8,4226.9,5.450608]
["bitfinex","ETHUSD",1760378532892,0.2277,4228.8,4227.1,2.36566794]
["bitfinex","ETHUSD",1760378533188,0.4554,4228.3,4226.1,2.36624784]
["bitfinex","ETHUSD",1760378533387,0.4554,4228.3,4226.4,2.36607824]
["bitfinex","ETHUSD",1760378533588,0.4554,4228.3,4226.2,20.0031599]
["bitfinex","ETHUSD",1760378533589,0.2277,4227.9,4226.6,2.36591813]
["bitfinex","ETHUSD",1760378533798,0.2277,4227.9,4226.4,2.36603502]
["bitfinex","ETHUSD",1760378534001,0.2277,4227.9,4225.9,0.049]
["bitfinex","ETHUSD",1760378534155,0.2277,4227.9,4225.6,11.1213009]
["bitfinex","ETHUSD",1760378534156,0.4554,4227.8,4225.6,11.1213009]
["bitfinex","ETHUSD",1760378534357,2.82071141,4227.8,4225.8,4.85412882]
["bitfinex","ETHUSD",1760378534594,0.4554,4227.8,4225.9,2.36635666]
["bitfinex","ETHUSD",1760378534791,0.4554,4227.8,4226.2,2.36613789]
["bitfinex","ETHUSD",1760378534996,0.2277,4227.9,4225.7,10.237]
["bitfinex","ETHUSD",1760378535301,0.568,4228.4,4226.9,4.46539]
["bitfinex","ETHUSD",1760378535474,0.568,4228.4,4226.4,13.41426865]
["bitfinex","ETHUSD",1760378535661,0.568,4228.4,4227.4,2.36550826]
["bitfinex","ETHUSD",1760378535862,0.1176,4228.7,4227.6,5.16800826]
["bitfinex","ETHUSD",1760378536091,0.1176,4228.7,4227.6,2.48300826]
["bitfinex","ETHUSD",1760378536279,0.573,4228.7,4227.6,0.1176]
["bitfinex","ETHUSD",1760378536481,2.6687,4228.8,4227.2,0.1176]
["bitfinex","ETHUSD",1760378536482,0.3453,4227.9,4227.2,0.1176]
["bitfinex","ETHUSD",1760378536798,0.1176,4227.6,4226.9,0.1176]
["bitfinex","ETHUSD",1760378537375,3.006,4227.7,4226.3,2.36608357]
["bitfinex","ETHUSD",1760378537597,3.006,4227.7,4226.5,2.405224]
["bitfinex","ETHUSD",1760378537772,0.002,4227.7,4226.8,2.10154]
["bitfinex","ETHUSD",1760378537968,0.002,4227.7,4226.8,2.36580833]
["bitfinex","ETHUSD",1760378538173,0.002,4227.7,4226.8,3.354526]
["bitfinex","ETHUSD",1760378538373,0.002,4227.7,4226.6,2.36593089]
["bitfinex","ETHUSD",1760378538786,0.002,4227.7,4226.0,13.41447639]
["bitfinex","ETHUSD",1760378538983,0.002,4227.7,4226.1,2.8535]
["bitfinex","ETHUSD",1760378539182,0.002,4227.7,4226.7,2.36589332]
["bitfinex","ETHUSD",1760378539427,0.002,4227.7,4227.3,2.36552286]
["bitfinex","ETHUSD",1760378539627,0.002,4227.7,4227.4,2.36547039]
["bitfinex","ETHUSD",1760378539832,0.002,4227.7,4226.1,0.049]
["bitfinex","ETHUSD",1760378540107,0.002,4227.7,4227.0,2.36569602]
["bitfinex","ETHUSD",1760378540307,0.002,4227.7,4226.9,2.36578114]
["bitfinex","ETHUSD",1760378540478,0.002,4227.7,4226.9,2.36575685]
["bitfinex","ETHUSD",1760378540674,0.002,4227.7,4226.3,17.931208]
["bitfinex","ETHUSD",1760378540874,0.002,4227.7,4227.6,2.36540826]
["bitfinex","ETHUSD",1760378541676,0.002,4227.7,4227.6,4.57329026]
["bitfinex","ETHUSD",1760378541872,0.002,4227.7,4227.6,4.62229026]
["bitfinex","ETHUSD",1760378542122,0.002,4227.7,4227.6,2.41440826]
["bitfinex","ETHUSD",1760378542278,0.002,4227.7,4227.4,2.36548528]
["bitfinex","ETHUSD",1760378542613,0.002,4227.7,4226.7,11.09718878]
["bitfinex","ETHUSD",1760378542614,0.002,4227.7,4226.7,2.36589034]
["bitfinex","ETHUSD",1760378542815,0.002,4227.7,4226.6,2.36595294]
["bitfinex","ETHUSD",1760378542975,0.002,4227.7,4226.6,2.36594142]
["bitfinex","ETHUSD",1760378543175,0.002,4227.7,4226.8,2.36581091]
["bitfinex","ETHUSD",1760378543606,0.002,4227.7,4226.9,2.36579999]
["bitfinex","ETHUSD",1760378543795,0.002,4227.7,4226.1,11.04818878]
["bitfinex","ETHUSD",1760378543796,2.995,4227.7,4226.1,11.04818878]
["bitfinex","ETHUSD",1760378543996,3.4454,4227.6,4225.7,3.850507]
["bitfinex","ETHUSD",1760378544196,3.4454,4227.6,4225.4,2.036338]
["bitfinex","ETHUSD",1760378544405,2.36548392,4227.5,4225.7,2.36645442]
["bitfinex","ETHUSD",1760378544599,3.4454,4227.6,4225.4,7.890019]
["bitfinex","ETHUSD",1760378544789,3.4454,4227.6,4226.3,2.36613121]
["bitfinex","ETHUSD",1760378544790,2.992,4227.5,4226.3,2.36613121]
["bitfinex","ETHUSD",1760378544990,0.4554,4227.6,4227.3,0.001]
["bitfinex","ETHUSD",1760378545209,2.993,4227.7,4227.3,0.001]
["bitfinex","ETHUSD",1760378545578,0.4554,4227.6,4227.3,0.001]
["bitfinex","ETHUSD",1760378546023,2.993,4227.7,4227.3,0.001]
["bitfinex","ETHUSD",1760378546024,0.4554,4227.5,4227.3,0.001]
["bitfinex","ETHUSD",1760378546220,0.002,4227.7,4227.3,0.001]
["bitfinex","ETHUSD",1760378546520,0.4554,4227.6,4227.3,0.001]
["bitfinex","ETHUSD",1760378547083,0.4554,4227.5,4227.3,0.001]
["bitfinex","ETHUSD",1760378547308,0.1176,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1760378548319,2.48312017,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1760378548915,0.1176,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1760378549617,0.002,4227.7,4227.3,0.001]
["bitfinex","ETHUSD",1760378550025,0.4554,4227.6,4227.3,0.001]
["bitfinex","ETHUSD",1760378550240,0.4554,4227.5,4227.3,0.001]
["bitfinex","ETHUSD",1760378550528,0.4554,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1760378550892,0.002,4227.7,4227.3,0.001]
["bitfinex","ETHUSD",1760378551323,0.002,4227.7,4227.4,2.36551778]
["bitfinex","ETHUSD",1760378551529,0.002,4227.7,4227.6,2.36540826]
["bitfinex","ETHUSD",1760378552306,0.002,4227.7,4227.3,0.001]
["bitfinex","ETHUSD",1760378554836,0.4554,4227.6,4227.3,0.001]
["bitfinex","ETHUSD",1760378555027,0.4554,4227.5,4227.3,0.001]
["bitfinex","ETHUSD",1760378555347,0.4554,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1760378557553,2.82092017,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1760378557961,2.36602389,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1760378558112,2.972,4226.5,4224.3,0.0511]
["bitfinex","ETHUSD",1760378558314,2.3605,4226.4,4223.9,0.0531]
["bitfinex","ETHUSD",1760378558613,2.36636926,4225.9,4224.3,2.36724966]
["bitfinex","ETHUSD",1760378558830,0.2211,4225.8,4224.3,2.36724966]
["bitfinex","ETHUSD",1760378559061,0.6616,4225.8,4224.3,2.36724966]
["bitfinex","ETHUSD",1760378559265,0.6616,4225.8,4224.4,2.36718422]
["bitfinex","ETHUSD",1760378559553,0.1176,4225.2,4224.6,2.367088]
["bitfinex","ETHUSD",1760378560070,0.1176,4225.2,4224.5,0.1176]
["bitfinex","ETHUSD",1760378560374,0.3387,4224.6,4223.9,0.1176]
["bitfinex","ETHUSD",1760378560548,0.3387,4224.6,4223.1,0.0531]
["bitfinex","ETHUSD",1760378560549,2.967,4224.5,4223.1,0.0531]
["bitfinex","ETHUSD",1760378560750,2.967,4224.5,4222.8,0.001]
["bitfinex","ETHUSD",1760378560751,0.4405,4224.4,4222.8,0.001]
["bitfinex","ETHUSD",1760378560949,0.4405,4224.4,4222.9,2.36804091]
["bitfinex","ETHUSD",1760378561276,0.4405,4224.4,4222.8,0.001]
["bitfinex","ETHUSD",1760378561472,0.2211,4224.6,4223.0,2.36798484]
["bitfinex","ETHUSD",1760378561658,2.965,4224.5,4222.9,7.013674]
["bitfinex","ETHUSD",1760378561838,0.2211,4225.8,4223.0,11.04818878]
["bitfinex","ETHUSD",1760378562036,0.9985,4225.7,4223.0,11.10128878]
["bitfinex","ETHUSD",1760378562249,0.9985,4225.7,4224.4,2.36718686]
["bitfinex","ETHUSD",1760378562462,0.2211,4226.6,4223.8,2.36753634]
["bitfinex","ETHUSD",1760378562636,0.4405,4229.9,4226.4,19.849167]
["bitfinex","ETHUSD",1760378562840,0.2211,4228.9,4227.6,0.0531]
["bitfinex","ETHUSD",1760378563164,0.2211,4228.9,4226.3,11.04818878]
["bitfinex","ETHUSD",1760378563165,0.717,4228.4,4226.4,4.762823]
["bitfinex","ETHUSD",1760378563342,0.4405,4228.3,4226.8,2.36584664]
["bitfinex","ETHUSD",1760378563670,0.4405,4228.3,4227.2,2.36558194]
["bitfinex","ETHUSD",1760378563982,0.002,4227.7,4226.5,10.353603]
["bitfinex","ETHUSD",1760378564291,0.002,4227.7,4226.4,2.36607663]
["bitfinex","ETHUSD",1760378564292,0.002,4227.7,4226.6,2.36596791]
["bitfinex","ETHUSD",1760378564442,2.515,4227.7,4227.3,2.36554054]
["bitfinex","ETHUSD",1760378564640,2.515,4227.7,4227.4,2.36550013]
["bitfinex","ETHUSD",1760378565583,0.002,4227.7,4227.2,2.646736]
["bitfinex","ETHUSD",1760378565779,0.002,4227.7,4227.1,0.0531]
["bitfinex","ETHUSD",1760378565780,0.002,4227.7,4227.4,2.36549516]
["bitfinex","ETHUSD",1760378566146,0.002,4227.7,4227.6,2.36540826]
["bitfinex","ETHUSD",1760378566351,0.002,4227.7,4227.6,4.89981626]
["bitfinex","ETHUSD",1760378566554,0.002,4227.7,4227.6,5.17401626]
["bitfinex","ETHUSD",1760378566755,0.002,4227.7,4227.6,10.26676026]
["bitfinex","ETHUSD",1760378566952,0.002,4227.7,4227.6,9.52820526]
["bitfinex","ETHUSD",1760378567179,0.002,4227.7,4227.6,20.30219404]
["bitfinex","ETHUSD",1760378567382,0.002,4228.2,4227.9,2.36521577]
["bitfinex","ETHUSD",1760378567695,0.002,4228.2,4228.1,20.53519254]
["bitfinex","ETHUSD",1760378568017,0.4405,4230.8,4228.1,28.980144]
["bitfinex","ETHUSD",1760378568305,0.4405,4230.8,4228.0,0.2742]
["bitfinex","ETHUSD",1760378568306,0.4654,4231.4,4229.3,2.36440382]
["bitfinex","ETHUSD",1760378568638,1.407,4230.7,4230.0,2.36401743]
["bitfinex","ETHUSD",1760378568803,0.4654,4231.4,4230.1,2.3640004]
["bitfinex","ETHUSD",1760378568804,2.965,4230.8,4230.1,2.3640004]
["bitfinex","ETHUSD",1760378569262,2.965,4230.8,4229.6,2.36425328]
["bitfinex","ETHUSD",1760378569600,2.965,4230.8,4228.7,2.36478917]
["bitfinex","ETHUSD",1760378569601,2.36373091,4230.6,4228.7,2.36478917]
["bitfinex","ETHUSD",1760378569804,2.36385297,4230.4,4227.8,11.04818878]
["bitfinex","ETHUSD",1760378570103,0.4654,4230.3,4227.9,2.36521553]
["bitfinex","ETHUSD",1760378570274,3.4274,4230.3,4228.7,2.36477145]
["bitfinex","ETHUSD",1760378570475,3.4274,4230.3,4227.9,2.36521553]
["bitfinex","ETHUSD",1760378570476,2.962,4230.2,4228.8,2.36471403]
["bitfinex","ETHUSD",1760378570704,2.962,4230.2,4229.0,0.1176]
["bitfinex","ETHUSD",1760378570705,0.1176,4229.7,4229.0,0.1176]
["bitfinex","ETHUSD",1760378570867,0.6874,4229.6,4226.8,0.61462605]
["bitfinex","ETHUSD",1760378571063,0.6874,4229.6,4227.4,3.725817]
["bitfinex","ETHUSD",1760378571259,0.222,4229.6,4227.3,11.04818878]
["bitfinex","ETHUSD",1760378571487,2.36458568,4229.1,4227.3,2.36552817]
["bitfinex","ETHUSD",1760378571662,2.961,4229.0,4227.5,2.36544734]
["bitfinex","ETHUSD",1760378571862,0.222,4228.9,4227.3,2.36552194]
["bitfinex","ETHUSD",1760378572092,0.222,4228.9,4227.5,2.36543224]
["bitfinex","ETHUSD",1760378572296,2.96,4228.8,4227.5,2.36543224]
["bitfinex","ETHUSD",1760378572496,2.96,4228.8,4227.3,2.36553682]
["bitfinex","ETHUSD",1760378572699,2.96,4228.8,4227.5,2.36545769]
["bitfinex","ETHUSD",1760378572860,2.96,4228.8,4227.4,2.36551402]
["bitfinex","ETHUSD",1760378573060,0.4654,4228.7,4227.1,0.0531]
["bitfinex","ETHUSD",1760378573297,2.958,4228.6,4227.4,2.36551024]
["bitfinex","ETHUSD",1760378573501,2.958,4228.6,4226.6,4.778768]
["bitfinex","ETHUSD",1760378573799,2.958,4228.6,4227.0,2.36568961]
["bitfinex","ETHUSD",1760378574095,2.958,4228.6,4226.8,2.36583122]
["bitfinex","ETHUSD",1760378574302,2.958,4228.6,4226.6,2.365931]
["bitfinex","ETHUSD",1760378574498,2.958,4228.6,4226.5,11.04818878]
["bitfinex","ETHUSD",1760378574698,2.36500717,4228.4,4226.5,11.04818878]
["bitfinex","ETHUSD",1760378574934,0.4654,4228.5,4226.5,11.04818878]
["bitfinex","ETHUSD",1760378575140,2.83031658,4228.5,4226.9,2.36578498]
["bitfinex","ETHUSD",1760378575340,0.4654,4228.5,4226.5,11.04818878]
["bitfinex","ETHUSD",1760378575543,2.955,4228.4,4226.5,11.04818878]
["bitfinex","ETHUSD",1760378575841,2.955,4228.3,4227.5,2.36544304]
["bitfinex","ETHUSD",1760378576017,0.222,4228.9,4227.3,0.0531]
["bitfinex","ETHUSD",1760378576220,0.222,4228.9,4227.4,2.36552017]
["bitfinex","ETHUSD",1760378576221,2.955,4228.8,4227.4,2.36552017]
["bitfinex","ETHUSD",1760378576424,2.955,4228.8,4227.3,0.0531]
["bitfinex","ETHUSD",1760378576622,0.4654,4228.7,4227.3,0.0531]
["bitfinex","ETHUSD",1760378576821,0.4654,4228.7,4227.3,2.41865507]
["bitfinex","ETHUSD",1760378577039,0.4654,4228.7,4227.3,0.0531]
["bitfinex","ETHUSD",1760378577218,0.4654,4228.7,4227.4,2.36552017]
["bitfinex","ETHUSD",1760378577422,0.4654,4228.7,4226.7,2.36586901]
["bitfinex","ETHUSD",1760378577616,0.4654,4228.7,4226.0,0.1105]
["bitfinex","ETHUSD",1760378577617,0.4654,4228.7,4227.1,2.36564346]
["bitfinex","ETHUSD",1760378577939,2.83022224,4228.7,4227.1,2.36568351]
["bitfinex","ETHUSD",1760378578241,0.4654,4228.7,4227.4,2.36551251]
["bitfinex","ETHUSD",1760378578443,2.952,4228.6,4227.5,2.36541764]
["bitfinex","ETHUSD",1760378578625,2.952,4228.6,4227.3,2.36553694]
["bitfinex","ETHUSD",1760378578812,2.952,4228.6,4227.2,2.36562114]
["bitfinex","ETHUSD",1760378579227,2.952,4228.6,4227.3,2.36555709]
["bitfinex","ETHUSD",1760378579432,2.952,4228.6,4227.1,0.0531]
["bitfinex","ETHUSD",1760378579631,2.952,4228.6,4225.9,11.04818878]
["bitfinex","ETHUSD",1760378579632,2.3650745,4228.2,4225.9,11.32238878]
["bitfinex","ETHUSD",1760378579843,1.92,4228.4,4225.6,2.36650992]
["bitfinex","ETHUSD",1760378580047,2.36517111,4228.1,4226.5,2.36598594]
["bitfinex","ETHUSD",1760378580247,2.36517111,4228.1,4225.3,1.92]
["bitfinex","ETHUSD",1760378580248,0.4654,4228.3,4225.9,11.04818878]
["bitfinex","ETHUSD",1760378580462,2.945,4228.2,4227.1,2.36564136]
["bitfinex","ETHUSD",1760378580615,2.945,4228.2,4227.2,0.0531]
["bitfinex","ETHUSD",1760378580962,0.1176,4228.3,4227.6,0.1176]
["bitfinex","ETHUSD",1760378581186,2.059,4229.3,4228.4,2.36491529]
["bitfinex","ETHUSD",1760378581454,1.286,4230.9,4229.2,0.1105]
["bitfinex","ETHUSD",1760378581455,0.222,4230.9,4229.2,0.1105]
["bitfinex","ETHUSD",1760378581643,2.945,4230.8,4229.2,0.3847]
["bitfinex","ETHUSD",1760378581819,0.002,4229.6,4229.2,0.1105]
["bitfinex","ETHUSD",1760378582148,0.002,4229.6,4229.5,2.36434566]
["bitfinex","ETHUSD",1760378582554,0.002,4229.6,4229.2,0.1105]
["bitfinex","ETHUSD",1760378583355,0.002,4229.6,4229.5,2.36434566]
["bitfinex","ETHUSD",1760378583924,0.002,4229.6,4229.5,2.63854566]
["bitfinex","ETHUSD",1760378584118,0.002,4229.6,4229.5,8.73933766]
["bitfinex","ETHUSD",1760378584423,0.002,4229.6,4229.5,8.44175066]
["bitfinex","ETHUSD",1760378584630,0.002,4229.6,4229.5,6.31678566]
["bitfinex","ETHUSD",1760378585019,0.002,4229.6,4229.5,2.63854566]
["bitfinex","ETHUSD",1760378585220,0.002,4229.6,4229.5,5.23179466]
["bitfinex","ETHUSD",1760378585820,0.002,4229.6,4229.5,5.87483566]
["bitfinex","ETHUSD",1760378586057,0.002,4229.6,4229.5,5.53172466]
["bitfinex","ETHUSD",1760378586261,0.002,4229.6,4229.5,5.25752466]
["bitfinex","ETHUSD",1760378586566,0.002,4229.6,4229.5,5.53172466]
["bitfinex","ETHUSD",1760378587020,0.002,4229.6,4229.5,31.61868966]
["bitfinex","ETHUSD",1760378587419,0.002,4229.6,4229.5,4.82624466]
["bitfinex","ETHUSD",1760378587621,0.002,4229.6,4229.5,12.52854166]
["bitfinex","ETHUSD",1760378587832,0.002,4229.6,4229.5,9.889996]
["bitfinex","ETHUSD",1760378588054,0.002,4229.6,4229.5,2.36434566]
["bitfinex","ETHUSD",1760378588366,0.002,4229.6,4229.2,0.1105]
["bitfinex","ETHUSD",1760378588523,0.002,4229.6,4228.4,2.36496074]
["bitfinex","ETHUSD",1760378588860,0.002,4229.6,4228.4,12.009028]
["bitfinex","ETHUSD",1760378589061,0.002,4229.6,4228.3,11.04818878]
["bitfinex","ETHUSD",1760378589273,0.002,4229.6,4228.8,2.36473127]
["bitfinex","ETHUSD",1760378589427,0.002,4229.6,4228.9,2.36467359]
["bitfinex","ETHUSD",1760378589924,0.002,4229.6,4228.7,2.36478974]
["bitfinex","ETHUSD",1760378590124,0.002,4229.6,4228.2,0.2742]
["bitfinex","ETHUSD",1760378590355,0.002,4229.6,4227.4,2.6396916]
["bitfinex","ETHUSD",1760378590356,0.4355,4229.5,4227.4,2.6396916]
["bitfinex","ETHUSD",1760378590674,0.002,4229.6,4227.3,0.001]
["bitfinex","ETHUSD",1760378590675,0.2274,4228.5,4227.3,0.001]
["bitfinex","ETHUSD",1760378590839,1.9974,4228.5,4227.3,0.001]
["bitfinex","ETHUSD",1760378591048,2.929,4228.4,4227.3,0.001]
["bitfinex","ETHUSD",1760378591371,0.2274,4228.5,4227.3,0.001]
["bitfinex","ETHUSD",1760378591372,2.929,4228.3,4227.3,0.001]
["bitfinex","ETHUSD",1760378591535,0.1176,4228.0,4227.3,0.1186]
["bitfinex","ETHUSD",1760378591720,0.2274,4227.9,4227.3,0.1186]
["bitfinex","ETHUSD",1760378592975,2.927,4228.2,4227.3,0.001]
["bitfinex","ETHUSD",1760378593270,0.1176,4227.5,4227.3,0.001]
["bitfinex","ETHUSD",1760378593883,0.5531,4227.5,4227.3,0.001]
["bitfinex","ETHUSD",1760378594104,2.1041,4227.5,4227.3,0.001]
["bitfinex","ETHUSD",1760378594716,2.927,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1760378594918,0.4355,4228.3,4227.3,0.001]
["bitfinex","ETHUSD",1760378595225,0.1176,4228.1,4227.4,0.1176]
["bitfinex","ETHUSD",1760378595780,0.4355,4228.2,4227.3,0.001]
["bitfinex","ETHUSD",1760378595980,1.629,4228.3,4227.3,0.001]
["bitfinex","ETHUSD",1760378595981,0.1176,4227.6,4227.3,0.001]
["bitfinex","ETHUSD",1760378596286,0.6336,4227.9,4227.3,0.001]
["bitfinex","ETHUSD",1760378596488,0.4355,4227.5,4227.3,0.001]
["bitfinex","ETHUSD",1760378596682,0.1176,4227.3,4226.8,0.001]
["bitfinex","ETHUSD",1760378596912,2.59319999,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1760378597323,3.02869999,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1760378598334,2.36542558,4227.6,4226.8,0.001]
["bitfinex","ETHUSD",1760378598335,0.4355,4227.6,4226.8,0.001]
["bitfinex","ETHUSD",1760378598533,0.1176,4227.0,4226.8,0.001]
["bitfinex","ETHUSD",1760378598910,2.0066,4227.0,4226.8,0.001]
["bitfinex","ETHUSD",1760378599711,0.2274,4227.8,4226.8,0.001]
["bitfinex","ETHUSD",1760378600011,0.1176,4227.5,4226.8,2.4844024]
["bitfinex","ETHUSD",1760378600334,0.1176,4227.5,4226.9,2.36579146]
["bitfinex","ETHUSD",1760378600840,2.923,4227.8,4227.3,2.36554709]
["bitfinex","ETHUSD",1760378601051,0.1176,4228.0,4227.4,2.36550619]
["bitfinex","ETHUSD",1760378601208,0.1176,4228.0,4227.3,0.1176]
["bitfinex","ETHUSD",1760378601408,0.1176,4228.0,4227.7,2.365333]
["bitfinex","ETHUSD",1760378601853,0.1176,4228.0,4227.4,2.36551319]
["bitfinex","ETHUSD",1760378602019,0.2274,4227.8,4227.3,0.1176]
["bitfinex","ETHUSD",1760378603453,0.2274,4227.8,4226.8,0.001]
["bitfinex","ETHUSD",1760378603454,0.2274,4229.0,4227.1,0.1106]
["bitfinex","ETHUSD",1760378603624,1.449,4228.9,4228.2,2.36504103]
["bitfinex","ETHUSD",1760378603823,0.2274,4229.8,4228.4,2.36495262]
["bitfinex","ETHUSD",1760378604025,2.923,4229.5,4228.3,2.36501667]
["bitfinex","ETHUSD",1760378604220,2.923,4229.5,4228.1,0.1105]
["bitfinex","ETHUSD",1760378604416,0.4355,4229.4,4228.2,2.3650174]
["bitfinex","ETHUSD",1760378604610,2.923,4229.5,4228.1,2.47562439]
["bitfinex","ETHUSD",1760378605027,2.923,4229.5,4228.1,0.1105]
["bitfinex","ETHUSD",1760378605429,2.923,4229.4,4228.4,2.36490918]
["bitfinex","ETHUSD",1760378605732,2.923,4229.4,4228.4,2.36495237]
["bitfinex","ETHUSD",1760378606268,0.4355,4229.3,4227.1,0.1106]
["bitfinex","ETHUSD",1760378606429,2.80001297,4229.3,4227.8,2.36527993]
["bitfinex","ETHUSD",1760378606752,0.4355,4229.3,4227.3,2.36557613]
["bitfinex","ETHUSD",1760378606956,0.4355,4229.3,4228.1,2.3651116]
["bitfinex","ETHUSD",1760378607330,0.4355,4229.5,4228.2,2.47553264]
["bitfinex","ETHUSD",1760378607566,2.923,4229.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1760378607722,2.923,4229.4,4228.2,0.1105]
["bitfinex","ETHUSD",1760378607723,2.923,4229.4,4228.2,2.4755594]
["bitfinex","ETHUSD",1760378608068,2.923,4229.4,4228.3,4.80901667]
["bitfinex","ETHUSD",1760378608270,0.002,4229.6,4228.3,3.308856]
["bitfinex","ETHUSD",1760378608431,0.002,4229.6,4229.0,2.36457108]
["bitfinex","ETHUSD",1760378608631,1.616,4229.5,4228.3,2.36501667]
["bitfinex","ETHUSD",1760378608825,1.616,4229.5,4229.0,2.36458537]
["bitfinex","ETHUSD",1760378609025,1.616,4229.5,4228.2,0.1105]
["bitfinex","ETHUSD",1760378609026,1.616,4229.5,4229.4,2.36440156]
["bitfinex","ETHUSD",1760378609257,1.616,4229.5,4228.5,0.2752]
["bitfinex","ETHUSD",1760378609258,0.002,4229.6,4229.5,2.36434566]
["bitfinex","ETHUSD",1760378609424,0.002,4229.6,4228.7,11.13044209]
["bitfinex","ETHUSD",1760378609633,0.002,4229.6,4229.4,2.36435403]
["bitfinex","ETHUSD",1760378609939,0.002,4229.6,4229.4,2.36435147]
["bitfinex","ETHUSD",1760378610550,0.002,4229.6,4228.6,5.26295988]
["bitfinex","ETHUSD",1760378610761,0.002,4229.6,4229.2,2.36447645]
["bitfinex","ETHUSD",1760378611070,0.002,4229.6,4228.5,0.2752]
["bitfinex","ETHUSD",1760378611218,0.002,4229.6,4228.7,2.36479296]
["bitfinex","ETHUSD",1760378611428,0.002,4229.6,4229.5,5.33474566]
["bitfinex","ETHUSD",1760378611652,0.002,4229.6,4229.5,2.36434566]
["bitfinex","ETHUSD",1760378611969,0.002,4229.6,4229.5,2.63954566]
["bitfinex","ETHUSD",1760378612167,0.002,4229.6,4229.5,2.36434566]
["bitfinex","ETHUSD",1760378613509,0.002,4229.6,4229.5,2.48194566]
["bitfinex","ETHUSD",1760378613714,0.002,4229.6,4229.5,2.75714566]
["bitfinex","ETHUSD",1760378614215,0.002,4229.6,4229.5,5.83724266]
["bitfinex","ETHUSD",1760378614379,0.002,4229.6,4229.5,5.12224266]
["bitfinex","ETHUSD",1760378614581,0.002,4229.6,4229.5,2.75714566]
["bitfinex","ETHUSD",1760378614778,0.002,4229.6,4229.5,0.1176]
["bitfinex","ETHUSD",1760378615211,0.002,4229.6,4229.5,9.46741066]
["bitfinex","ETHUSD",1760378615515,0.002,4229.6,4229.5,14.98985066]
["bitfinex","ETHUSD",1760378615813,0.002,4229.6,4229.5,12.94256966]
["bitfinex","ETHUSD",1760378616011,0.002,4229.6,4229.5,2.63954566]
["bitfinex","ETHUSD",1760378616419,0.002,4229.6,4229.5,8.65982166]
["bitfinex","ETHUSD",1760378616600,0.002,4229.6,4229.5,2.63954566]
["bitfinex","ETHUSD",1760378617212,0.002,4229.6,4229.5,2.36434566]
["bitfinex","ETHUSD",1760378617406,0.002,4229.6,4229.5,2.63954566]
["bitfinex","ETHUSD",1760378617714,0.002,4229.6,4229.5,5.02267266]
["bitfinex","ETHUSD",1760378617922,0.002,4229.6,4229.5,2.36434566]
["bitfinex","ETHUSD",1760378618214,0.002,4229.6,4229.0,0.2752]
["bitfinex","ETHUSD",1760378618416,0.4533,4229.6,4227.8,0.2752]
["bitfinex","ETHUSD",1760378618626,0.4513,4229.5,4227.7,11.13044209]
["bitfinex","ETHUSD",1760378618825,0.4513,4229.5,4227.1,0.1106]
["bitfinex","ETHUSD",1760378618826,2.36469447,4228.9,4227.2,9.857943]
["bitfinex","ETHUSD",1760378619007,0.2303,4228.3,4227.4,9.479471]
["bitfinex","ETHUSD",1760378619320,0.2303,4228.3,4227.5,2.36544461]
["bitfinex","ETHUSD",1760378619626,3.1513,4228.6,4227.5,2.36542075]
["bitfinex","ETHUSD",1760378619931,3.1513,4228.6,4227.6,11.8028314]
["bitfinex","ETHUSD",1760378620082,3.1513,4228.6,4227.5,2.36546113]
["bitfinex","ETHUSD",1760378620528,2.921,4228.5,4227.6,2.36540368]
["bitfinex","ETHUSD",1760378620696,2.921,4228.5,4227.3,0.001]
["bitfinex","ETHUSD",1760378620899,0.4513,4228.4,4227.3,0.001]
["bitfinex","ETHUSD",1760378621088,0.2303,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1760378621421,2.921,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1760378621919,0.4513,4228.1,4227.3,0.001]
["bitfinex","ETHUSD",1760378622123,2.921,4228.0,4227.3,0.001]
["bitfinex","ETHUSD",1760378623021,2.921,4227.9,4227.3,0.001]
["bitfinex","ETHUSD",1760378624644,0.2303,4228.6,4227.3,0.001]
["bitfinex","ETHUSD",1760378624794,0.4513,4228.2,4227.3,0.001]
["bitfinex","ETHUSD",1760378625208,2.99884042,4227.9,4227.3,0.001]
["bitfinex","ETHUSD",1760378625407,0.6336,4227.8,4227.3,0.001]
["bitfinex","ETHUSD",1760378625637,2.36552017,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1760378625950,5.28652017,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1760378626093,5.73782017,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1760378626291,3.3723,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1760378626732,5.73782017,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1760378627247,2.99939999,4226.9,4226.8,0.001]
["bitfinex","ETHUSD",1760378627395,2.99939999,4226.9,4226.4,0.001]
["bitfinex","ETHUSD",1760378627396,2.99962389,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1760378627712,2.99962389,4226.5,4224.6,0.001]
["bitfinex","ETHUSD",1760378627713,2.99990383,4226.0,4224.6,0.001]
["bitfinex","ETHUSD",1760378627914,2.36685805,4225.1,4224.6,0.001]
["bitfinex","ETHUSD",1760378628103,0.3339,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1760378628441,3.2549,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1760378628736,3.7091,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1760378629499,0.3339,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1760378629838,3.2549,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1760378630222,3.1373,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1760378630409,0.2163,4225.4,4224.6,0.001]
["bitfinex","ETHUSD",1760378630597,2.921,4225.3,4224.6,0.001]
["bitfinex","ETHUSD",1760378631480,0.2163,4225.4,4224.6,0.001]
["bitfinex","ETHUSD",1760378631481,2.921,4225.2,4224.6,0.001]
["bitfinex","ETHUSD",1760378631664,2.921,4225.2,4224.6,2.36808552]
["bitfinex","ETHUSD",1760378631824,0.2163,4225.4,4224.6,0.001]
["bitfinex","ETHUSD",1760378632182,0.6336,4226.4,4224.6,0.001]
["bitfinex","ETHUSD",1760378632183,2.145,4225.3,4224.6,2.36807461]
["bitfinex","ETHUSD",1760378632328,2.921,4225.2,4224.6,0.001]
["bitfinex","ETHUSD",1760378632530,0.2163,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1760378633130,0.6705,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1760378633753,0.2163,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1760378633957,3.1373,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1760378634132,3.5915,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1760378637073,5.95853197,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1760378637437,7.87853197,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1760378637632,8.51213197,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1760378638074,5.59113197,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1760378638277,3.5915,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1760378639096,6.59213197,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1760378639396,6.1451,4224.7,4223.7,0.001]
["bitfinex","ETHUSD",1760378639562,1.92,4224.5,4222.8,0.001]
["bitfinex","ETHUSD",1760378639761,0.6336,4224.1,4222.8,0.001]
["bitfinex","ETHUSD",1760378639960,2.36725611,4224.3,4222.8,0.001]
["bitfinex","ETHUSD",1760378639961,1.92,4224.3,4222.8,0.001]
["bitfinex","ETHUSD",1760378640212,0.4542,4224.0,4222.8,0.001]
["bitfinex","ETHUSD",1760378640414,2.58434091,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1760378640709,6.13894091,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1760378640913,0.6705,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1760378641263,3.5915,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1760378641559,0.2163,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1760378641766,0.1176,4223.0,4222.8,0.001]
["bitfinex","ETHUSD",1760378642073,1.334,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1760378642258,1.334,4223.0,4222.8,0.001]
["bitfinex","ETHUSD",1760378642459,0.2163,4223.6,4223.0,2.36798484]
["bitfinex","ETHUSD",1760378642460,0.1176,4223.1,4223.0,2.36798484]
["bitfinex","ETHUSD",1760378642724,0.2163,4225.7,4223.4,4.770934]
["bitfinex","ETHUSD",1760378642725,0.4542,4224.8,4223.4,4.770934]
["bitfinex","ETHUSD",1760378642899,0.2163,4223.2,4222.8,0.001]
["bitfinex","ETHUSD",1760378643199,0.6336,4223.0,4222.8,0.001]
["bitfinex","ETHUSD",1760378643503,3.00164091,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1760378643659,0.6336,4222.5,4220.9,0.1146]
["bitfinex","ETHUSD",1760378644000,0.6336,4222.5,4220.8,2.36920584]
["bitfinex","ETHUSD",1760378644001,5.92286524,4222.5,4220.8,2.36920584]
["bitfinex","ETHUSD",1760378644181,5.92286524,4222.5,4220.5,2.36936255]
["bitfinex","ETHUSD",1760378644182,6.37706524,4222.5,4220.7,2.36926499]
["bitfinex","ETHUSD",1760378644384,4.0088,4222.5,4220.0,0.0541]
["bitfinex","ETHUSD",1760378644704,3.3752,4222.5,4221.2,0.1156]
["bitfinex","ETHUSD",1760378644887,3.3752,4222.5,4221.6,2.36875613]
["bitfinex","ETHUSD",1760378645059,3.3752,4222.5,4221.3,2.36890196]
["bitfinex","ETHUSD",1760378645265,3.3752,4222.5,4221.2,0.1156]
["bitfinex","ETHUSD",1760378645700,3.3752,4222.5,4221.2,2.48458253]
["bitfinex","ETHUSD",1760378645871,6.37706524,4222.5,4220.0,0.3383]
["bitfinex","ETHUSD",1760378646081,8.29706524,4222.5,4220.0,0.0541]
["bitfinex","ETHUSD",1760378646393,8.29706524,4222.5,4219.2,0.01606477]
["bitfinex","ETHUSD",1760378646394,3.00220181,4221.9,4219.2,0.01606477]
["bitfinex","ETHUSD",1760378646594,3.00242624,4221.5,4219.7,2.36979308]
["bitfinex","ETHUSD",1760378646801,3.00242624,4221.5,4219.2,0.01606477]
["bitfinex","ETHUSD",1760378646995,3.45662624,4221.5,4219.6,2.36989185]
["bitfinex","ETHUSD",1760378647204,1.0878,4221.5,4220.1,2.36960593]
["bitfinex","ETHUSD",1760378647708,3.3752,4221.5,4220.2,0.0571]
["bitfinex","ETHUSD",1760378647861,6.37762624,4221.5,4220.1,2.3696034]
["bitfinex","ETHUSD",1760378648069,6.37762624,4221.5,4219.9,2.36967693]
["bitfinex","ETHUSD",1760378648375,6.37762624,4221.5,4220.0,2.3696617]
["bitfinex","ETHUSD",1760378648561,6.37762624,4221.5,4219.3,1.92]
["bitfinex","ETHUSD",1760378648562,6.37762624,4221.5,4219.6,2.3698471]
["bitfinex","ETHUSD",1760378648768,6.37762624,4221.5,4219.2,2.67336699]
["bitfinex","ETHUSD",1760378649003,6.37762624,4221.5,4219.4,2.36999622]
["bitfinex","ETHUSD",1760378649210,8.29762624,4221.5,4219.3,2.37005153]
["bitfinex","ETHUSD",1760378649363,8.29762624,4221.5,4219.2,0.01606477]
["bitfinex","ETHUSD",1760378650155,5.37662624,4221.5,4219.2,0.01606477]
["bitfinex","ETHUSD",1760378650265,8.29762624,4221.5,4219.2,0.01606477]
["bitfinex","ETHUSD",1760378651089,3.0078,4221.5,4219.6,2.36989272]
["bitfinex","ETHUSD",1760378651293,8.29762624,4221.5,4219.9,2.36972079]
["bitfinex","ETHUSD",1760378651803,8.29762624,4221.5,4219.2,0.01606477]
["bitfinex","ETHUSD",1760378651804,3.0078,4221.5,4219.2,0.01606477]
["bitfinex","ETHUSD",1760378651991,0.4542,4221.5,4220.1,0.0571]
["bitfinex","ETHUSD",1760378652303,3.3752,4221.5,4220.1,0.0571]
["bitfinex","ETHUSD",1760378652604,4.0088,4221.5,4220.1,2.42669104]
["bitfinex","ETHUSD",1760378652806,4.0088,4221.5,4220.5,2.36933854]
["bitfinex","ETHUSD",1760378653011,4.0088,4221.5,4220.1,0.1755]
["bitfinex","ETHUSD",1760378653184,4.0088,4221.5,4220.1,2.48800342]
["bitfinex","ETHUSD",1760378653584,4.0088,4221.5,4220.3,2.36945596]
["bitfinex","ETHUSD",1760378654221,4.0088,4221.5,4220.2,0.0571]
["bitfinex","ETHUSD",1760378654744,4.0088,4221.5,4220.1,0.1184]
["bitfinex","ETHUSD",1760378655043,8.29762624,4221.5,4219.2,0.01606477]
["bitfinex","ETHUSD",1760378655246,8.29762624,4221.5,4219.7,0.1184]
["bitfinex","ETHUSD",1760378655540,8.29762624,4221.5,4219.2,0.01606477]
["bitfinex","ETHUSD",1760378655541,2.5536,4220.0,4219.2,0.01606477]
["bitfinex","ETHUSD",1760378655739,3.22136138,4219.3,4219.2,0.01606477]
["bitfinex","ETHUSD",1760378656030,0.6336,4218.9,4217.1,5.959848]
["bitfinex","ETHUSD",1760378656349,0.6336,4218.3,4217.1,10.636433]
["bitfinex","ETHUSD",1760378656514,0.2177,4217.2,4216.1,28.930144]
["bitfinex","ETHUSD",1760378657044,0.2177,4218.0,4217.2,6.25261458]
["bitfinex","ETHUSD",1760378657350,2.921,4217.9,4217.2,3.366253]
["bitfinex","ETHUSD",1760378657495,2.921,4217.9,4217.4,7.702458]
["bitfinex","ETHUSD",1760378657810,0.2177,4219.3,4218.0,2.37074424]
["bitfinex","ETHUSD",1760378658010,0.2177,4219.3,4217.2,18.18165457]
["bitfinex","ETHUSD",1760378658011,3.3938,4219.2,4217.2,18.18165457]
["bitfinex","ETHUSD",1760378658234,2.921,4219.1,4218.2,9.231491]
["bitfinex","ETHUSD",1760378658401,2.921,4219.1,4218.8,2.37031143]
["bitfinex","ETHUSD",1760378658732,2.921,4219.1,4219.0,2.37022991]
["bitfinex","ETHUSD",1760378658941,2.921,4219.1,4218.1,0.4208]
["bitfinex","ETHUSD",1760378659137,2.921,4219.1,4218.9,2.37023573]
["bitfinex","ETHUSD",1760378659427,2.921,4219.1,4219.0,2.37022991]
["bitfinex","ETHUSD",1760378659597,2.921,4219.1,4218.9,2.37023652]
["bitfinex","ETHUSD",1760378659999,0.4728,4219.0,4218.3,2.37058068]
["bitfinex","ETHUSD",1760378660227,0.2177,4218.9,4218.4,2.37053344]
["bitfinex","ETHUSD",1760378660429,0.2177,4218.9,4217.3,0.3052]
["bitfinex","ETHUSD",1760378660430,0.2177,4218.9,4218.2,2.37065098]
["bitfinex","ETHUSD",1760378660631,0.6905,4218.9,4217.6,1.92]
["bitfinex","ETHUSD",1760378660819,0.6905,4218.9,4217.6,8.4644]
["bitfinex","ETHUSD",1760378661025,0.6905,4218.9,4217.2,2.37123904]
["bitfinex","ETHUSD",1760378661225,0.6905,4218.9,4217.2,2.410712]
["bitfinex","ETHUSD",1760378661454,1.1064,4218.8,4216.1,2.921]
["bitfinex","ETHUSD",1760378661626,0.6336,4218.6,4217.0,2.37135129]
["bitfinex","ETHUSD",1760378661825,0.6336,4218.4,4217.1,2.3712737]
["bitfinex","ETHUSD",1760378662137,0.6336,4218.2,4216.8,2.37146473]
["bitfinex","ETHUSD",1760378662340,0.2177,4218.9,4217.0,10.594324]
["bitfinex","ETHUSD",1760378662501,0.2177,4218.9,4216.9,0.3793]
["bitfinex","ETHUSD",1760378662502,1.246,4218.8,4218.3,2.37061047]
["bitfinex","ETHUSD",1760378662707,0.6336,4219.7,4218.1,0.1156]
["bitfinex","ETHUSD",1760378662708,2.921,4218.7,4218.1,0.1156]
["bitfinex","ETHUSD",1760378662903,0.4728,4219.5,4218.2,2.46417]
["bitfinex","ETHUSD",1760378663116,2.921,4219.4,4218.4,2.37054601]
["bitfinex","ETHUSD",1760378663317,2.921,4219.4,4218.8,2.37033098]
["bitfinex","ETHUSD",1760378663522,2.921,4219.4,4218.9,2.37027322]
["bitfinex","ETHUSD",1760378663718,2.921,4219.3,4219.0,2.37018524]
["bitfinex","ETHUSD",1760378663961,2.921,4219.2,4219.0,2.37018524]
["bitfinex","ETHUSD",1760378664145,2.921,4219.1,4219.0,2.37018524]
["bitfinex","ETHUSD",1760378664739,0.6905,4219.9,4219.5,2.36993965]
["bitfinex","ETHUSD",1760378664740,0.2177,4219.9,4219.5,2.36993965]
["bitfinex","ETHUSD",1760378664911,2.921,4219.8,4219.3,2.37004517]
["bitfinex","ETHUSD",1760378665329,0.2177,4219.9,4218.3,0.3052]
["bitfinex","ETHUSD",1760378665330,0.1184,4219.9,4219.7,2.36982936]
["bitfinex","ETHUSD",1760378665532,2.921,4219.8,4219.5,2.36990907]
["bitfinex","ETHUSD",1760378665734,2.921,4219.8,4219.2,0.1184]
["bitfinex","ETHUSD",1760378666043,2.921,4219.7,4219.2,0.1184]
["bitfinex","ETHUSD",1760378666232,0.6336,4219.5,4217.9,2.37082593]
["bitfinex","ETHUSD",1760378666435,0.1184,4218.8,4218.2,0.1184]
["bitfinex","ETHUSD",1760378666743,3.1387,4218.7,4218.3,2.37061709]
["bitfinex","ETHUSD",1760378666955,0.2177,4218.7,4218.3,2.37061214]
["bitfinex","ETHUSD",1760378667164,0.1184,4219.4,4218.6,0.1184]
["bitfinex","ETHUSD",1760378667359,0.1184,4219.9,4218.6,0.1184]
["bitfinex","ETHUSD",1760378667669,0.1184,4219.9,4219.2,0.1184]
["bitfinex","ETHUSD",1760378667670,2.506,4219.8,4219.2,0.1184]
["bitfinex","ETHUSD",1760378667833,2.921,4219.7,4219.2,0.1184]
["bitfinex","ETHUSD",1760378668033,2.921,4219.7,4219.4,2.36995093]
["bitfinex","ETHUSD",1760378668238,0.3361,4219.9,4219.2,2.48851729]
["bitfinex","ETHUSD",1760378668239,2.921,4219.6,4219.2,2.48846966]
["bitfinex","ETHUSD",1760378668458,2.921,4219.6,4219.2,0.1184]
["bitfinex","ETHUSD",1760378668649,2.921,4219.6,4219.2,2.48846583]
["bitfinex","ETHUSD",1760378668846,0.3361,4219.9,4219.2,2.48846583]
["bitfinex","ETHUSD",1760378669047,2.921,4219.5,4218.7,2.37035291]
["bitfinex","ETHUSD",1760378669280,2.921,4219.5,4218.4,0.1156]
["bitfinex","ETHUSD",1760378669281,3.0394,4219.5,4218.8,0.1184]
["bitfinex","ETHUSD",1760378669436,2.921,4219.4,4219.0,0.1184]
["bitfinex","ETHUSD",1760378669636,2.921,4219.4,4219.2,2.37010533]
["bitfinex","ETHUSD",1760378669831,0.1184,4219.7,4219.2,2.37011755]
["bitfinex","ETHUSD",1760378670030,3.3928,4219.7,4219.2,0.1184]
["bitfinex","ETHUSD",1760378670248,0.1184,4219.5,4218.8,0.1184]
["bitfinex","ETHUSD",1760378670669,0.2177,4218.9,4217.6,1.92]
["bitfinex","ETHUSD",1760378670866,0.2177,4218.9,4218.1,0.1184]
["bitfinex","ETHUSD",1760378670867,3.0384,4218.8,4218.1,0.1184]
["bitfinex","ETHUSD",1760378671365,2.92,4218.7,4218.2,2.133]
["bitfinex","ETHUSD",1760378671672,0.1184,4218.8,4218.1,0.234]
["bitfinex","ETHUSD",1760378671839,2.92,4218.6,4218.1,2.60472053]
["bitfinex","ETHUSD",1760378672030,2.92,4218.6,4218.3,2.37061044]
["bitfinex","ETHUSD",1760378672235,2.92,4218.6,4218.4,2.3705556]
["bitfinex","ETHUSD",1760378672471,2.92,4218.6,4218.1,2.60472911]
["bitfinex","ETHUSD",1760378672472,2.92,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1760378672849,0.4728,4219.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1760378672850,2.92,4218.7,4218.3,2.37062323]
["bitfinex","ETHUSD",1760378673038,2.92,4218.7,4218.5,0.1184]
["bitfinex","ETHUSD",1760378673441,0.4728,4218.6,4217.0,5.40324304]
["bitfinex","ETHUSD",1760378673642,0.4728,4218.6,4216.9,0.0741]
["bitfinex","ETHUSD",1760378673839,0.4728,4218.6,4217.1,1.92]
["bitfinex","ETHUSD",1760378674143,2.92,4218.5,4217.7,2.37093818]
["bitfinex","ETHUSD",1760378674358,2.92,4218.5,4217.0,0.3052]
["bitfinex","ETHUSD",1760378674555,2.92,4218.5,4217.7,2.37095649]
["bitfinex","ETHUSD",1760378674954,2.92,4218.4,4217.9,2.37083957]
["bitfinex","ETHUSD",1760378675150,0.002,4218.8,4217.2,11.178503]
["bitfinex","ETHUSD",1760378675350,2.9,4218.8,4217.7,1.92]
["bitfinex","ETHUSD",1760378675571,2.92,4218.7,4217.8,2.795342]
["bitfinex","ETHUSD",1760378675760,2.92,4218.7,4218.5,2.3705082]
["bitfinex","ETHUSD",1760378676167,2.92,4218.7,4218.3,0.1156]
["bitfinex","ETHUSD",1760378676493,2.92,4218.7,4217.8,2.37085693]
["bitfinex","ETHUSD",1760378676494,2.92,4218.7,4218.1,0.1156]
["bitfinex","ETHUSD",1760378676681,0.002,4218.8,4218.7,4.86808946]
["bitfinex","ETHUSD",1760378676873,0.002,4218.8,4218.7,4.72060546]
["bitfinex","ETHUSD",1760378677177,0.002,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1760378677356,0.002,4218.8,4218.7,11.74070346]
["bitfinex","ETHUSD",1760378677557,0.002,4218.8,4218.7,12.04590346]
["bitfinex","ETHUSD",1760378677771,0.002,4218.8,4218.7,12.18367146]
["bitfinex","ETHUSD",1760378677941,0.002,4218.8,4218.7,10.88545646]
["bitfinex","ETHUSD",1760378678147,0.002,4218.8,4218.7,10.58025646]
["bitfinex","ETHUSD",1760378678376,0.002,4218.8,4218.7,10.88545646]
["bitfinex","ETHUSD",1760378679451,0.002,4218.8,4218.7,4.92055446]
["bitfinex","ETHUSD",1760378679780,0.002,4218.8,4218.7,4.43888446]
["bitfinex","ETHUSD",1760378679976,0.002,4218.8,4218.6,2.37043374]
["bitfinex","ETHUSD",1760378680179,0.002,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1760378680796,0.002,4218.8,4218.7,11.10363446]
["bitfinex","ETHUSD",1760378681005,0.002,4218.8,4218.7,11.40883446]
["bitfinex","ETHUSD",1760378681220,0.002,4218.8,4218.7,8.60737546]
["bitfinex","ETHUSD",1760378681387,0.002,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1760378681715,0.002,4218.8,4218.7,7.33787546]
["bitfinex","ETHUSD",1760378681866,0.002,4218.8,4218.7,9.39318446]
["bitfinex","ETHUSD",1760378682070,0.002,4218.8,4218.7,4.80361346]
["bitfinex","ETHUSD",1760378682381,0.002,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1760378682582,0.002,4218.8,4218.7,4.98237646]
["bitfinex","ETHUSD",1760378682784,0.002,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1760378683098,0.002,4218.8,4218.7,7.17023346]
["bitfinex","ETHUSD",1760378683488,0.002,4218.8,4218.7,0.1184]
["bitfinex","ETHUSD",1760378683803,0.002,4218.8,4218.7,13.72574546]
["bitfinex","ETHUSD",1760378684031,0.002,4218.8,4218.7,5.82576846]
["bitfinex","ETHUSD",1760378684485,0.002,4218.8,4218.7,2.48879846]
["bitfinex","ETHUSD",1760378684874,0.002,4218.8,4218.7,0.1184]
["bitfinex","ETHUSD",1760378685201,0.002,4218.8,4218.1,0.1156]
["bitfinex","ETHUSD",1760378685379,0.5672,4218.7,4218.0,0.1184]
["bitfinex","ETHUSD",1760378685579,3.3668,4218.7,4217.1,2.918]
["bitfinex","ETHUSD",1760378685762,3.3668,4218.7,4217.6,0.1184]
["bitfinex","ETHUSD",1760378685763,0.1184,4218.3,4217.6,0.1184]
["bitfinex","ETHUSD",1760378685968,0.1184,4218.3,4217.9,2.37083335]
["bitfinex","ETHUSD",1760378686168,0.1184,4218.3,4217.6,0.1184]
["bitfinex","ETHUSD",1760378686474,0.1184,4218.3,4217.6,2.48936453]
["bitfinex","ETHUSD",1760378686682,0.002,4218.8,4217.9,2.37084805]
["bitfinex","ETHUSD",1760378687003,0.002,4218.8,4217.8,2.37085268]
["bitfinex","ETHUSD",1760378687197,0.002,4218.8,4218.0,2.37074761]
["bitfinex","ETHUSD",1760378687391,0.002,4218.8,4217.9,2.37083631]
["bitfinex","ETHUSD",1760378687573,0.002,4218.8,4218.1,2.37068426]
["bitfinex","ETHUSD",1760378687804,0.002,4218.8,4218.2,4.95165677]
["bitfinex","ETHUSD",1760378688012,0.002,4218.8,4217.6,18.875716]
["bitfinex","ETHUSD",1760378688209,0.002,4218.8,4218.5,2.37046541]
["bitfinex","ETHUSD",1760378688414,0.002,4218.8,4217.8,0.3052]
["bitfinex","ETHUSD",1760378688745,0.002,4218.8,4218.2,2.118496]
["bitfinex","ETHUSD",1760378688900,0.002,4218.8,4218.7,2.48599846]
["bitfinex","ETHUSD",1760378689611,0.002,4218.8,4218.7,12.51236146]
["bitfinex","ETHUSD",1760378689813,0.002,4218.8,4218.7,2.48599846]
["bitfinex","ETHUSD",1760378690020,0.002,4218.8,4218.7,8.33044346]
["bitfinex","ETHUSD",1760378690208,0.002,4218.8,4218.7,7.99641146]
["bitfinex","ETHUSD",1760378690736,0.002,4218.8,4218.7,7.71838546]
["bitfinex","ETHUSD",1760378690902,0.002,4218.8,4218.7,7.36755646]
["bitfinex","ETHUSD",1760378691104,0.002,4218.8,4218.7,5.28385346]
["bitfinex","ETHUSD",1760378691441,0.002,4218.8,4218.7,2.402845]
["bitfinex","ETHUSD",1760378691735,0.002,4218.8,4218.7,4.61812446]
["bitfinex","ETHUSD",1760378691931,0.002,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1760378692153,0.002,4218.8,4218.6,2.37043902]
["bitfinex","ETHUSD",1760378692354,0.002,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1760378693514,0.002,4218.8,4218.2,0.1156]
["bitfinex","ETHUSD",1760378693713,0.4654,4218.7,4218.1,3.416807]
["bitfinex","ETHUSD",1760378693912,0.002,4218.8,4218.2,0.1156]
["bitfinex","ETHUSD",1760378694214,0.002,4218.8,4218.3,10.73434142]
["bitfinex","ETHUSD",1760378694425,0.002,4218.8,4218.3,2.37061442]
["bitfinex","ETHUSD",1760378694629,0.002,4218.8,4218.2,0.1156]
["bitfinex","ETHUSD",1760378694826,0.002,4218.8,4218.3,3.300734]
["bitfinex","ETHUSD",1760378695027,0.002,4218.8,4218.2,0.1156]
["bitfinex","ETHUSD",1760378695369,0.002,4218.8,4218.3,2.37061456]
["bitfinex","ETHUSD",1760378695514,0.002,4218.8,4218.4,2.37056623]
["bitfinex","ETHUSD",1760378695964,0.002,4218.8,4218.3,2.37061523]
["bitfinex","ETHUSD",1760378696262,0.002,4218.8,4218.2,2.37066863]
["bitfinex","ETHUSD",1760378696620,0.002,4218.8,4218.3,2.37061123]
["bitfinex","ETHUSD",1760378696828,0.002,4218.8,4218.3,2.48901123]
["bitfinex","ETHUSD",1760378697129,0.002,4218.8,4218.3,0.1184]
["bitfinex","ETHUSD",1760378698118,0.1184,4218.4,4217.7,0.1184]
["bitfinex","ETHUSD",1760378698323,0.1184,4218.4,4217.8,3.00215]
["bitfinex","ETHUSD",1760378698555,0.1184,4218.4,4217.7,0.1184]
["bitfinex","ETHUSD",1760378699649,3.0334,4218.4,4217.8,7.053762]
["bitfinex","ETHUSD",1760378699824,3.0334,4218.4,4217.7,2.48935528]
["bitfinex","ETHUSD",1760378700025,3.0334,4218.4,4217.8,2.37089422]
["bitfinex","ETHUSD",1760378700644,2.915,4218.4,4217.8,2.37089422]
["bitfinex","ETHUSD",1760378700854,2.915,4218.4,4217.5,11.144827]
["bitfinex","ETHUSD",1760378701053,2.915,4218.4,4216.9,1.9941]
["bitfinex","ETHUSD",1760378701054,0.2139,4217.9,4216.9,1.9941]
["bitfinex","ETHUSD",1760378701233,0.4654,4217.8,4216.4,0.81802985]
["bitfinex","ETHUSD",1760378701441,0.4654,4217.8,4217.1,2.37125924]
["bitfinex","ETHUSD",1760378701442,3.3804,4217.8,4217.1,2.37125924]
["bitfinex","ETHUSD",1760378701661,0.2139,4218.2,4217.1,0.0741]
["bitfinex","ETHUSD",1760378701831,0.002,4218.8,4217.1,0.0741]
["bitfinex","ETHUSD",1760378701832,0.002,4218.8,4218.1,0.1156]
["bitfinex","ETHUSD",1760378702263,0.002,4218.8,4218.7,11.92097346]
["bitfinex","ETHUSD",1760378702575,0.002,4218.8,4218.7,7.85319446]
["bitfinex","ETHUSD",1760378702740,0.002,4218.8,4218.7,8.15839446]
["bitfinex","ETHUSD",1760378703348,0.002,4218.8,4218.7,19.21626346]
["bitfinex","ETHUSD",1760378703878,0.002,4218.8,4218.7,20.20001346]
["bitfinex","ETHUSD",1760378704051,0.002,4218.8,4218.7,22.74063046]
["bitfinex","ETHUSD",1760378704251,0.002,4218.8,4218.7,15.07042546]
["bitfinex","ETHUSD",1760378704575,0.002,4218.8,4218.7,9.55808446]
["bitfinex","ETHUSD",1760378705079,0.002,4218.8,4218.2,13.47212169]
["bitfinex","ETHUSD",1760378705080,0.2159,4218.8,4218.2,2.703998]
["bitfinex","ETHUSD",1760378705283,0.002,4218.8,4218.1,0.1156]
["bitfinex","ETHUSD",1760378705658,0.4654,4218.7,4217.7,4.321828]
["bitfinex","ETHUSD",1760378705860,0.002,4218.8,4217.5,1.92]
["bitfinex","ETHUSD",1760378706161,0.002,4218.8,4217.7,2.37091902]
["bitfinex","ETHUSD",1760378706356,0.002,4218.8,4217.6,1.92]
["bitfinex","ETHUSD",1760378706547,0.4654,4218.7,4217.5,2.083375]
["bitfinex","ETHUSD",1760378706744,0.4654,4218.7,4217.7,2.37094781]
["bitfinex","ETHUSD",1760378706943,0.4654,4218.7,4217.2,1.92]
["bitfinex","ETHUSD",1760378707283,0.4654,4218.7,4217.4,4.29108211]
["bitfinex","ETHUSD",1760378707481,0.4654,4218.7,4217.3,1.92]
["bitfinex","ETHUSD",1760378707681,3.3784,4218.7,4217.2,2.37124158]
["bitfinex","ETHUSD",1760378707990,0.4511,4218.6,4217.1,0.0741]
["bitfinex","ETHUSD",1760378708186,1.723,4218.5,4217.3,2.37118535]
["bitfinex","ETHUSD",1760378708357,1.723,4218.5,4217.4,4.262822]
["bitfinex","ETHUSD",1760378708701,0.002,4218.8,4217.6,11.1014607]
["bitfinex","ETHUSD",1760378708878,0.002,4218.8,4218.5,2.37050523]
["bitfinex","ETHUSD",1760378709091,0.002,4218.8,4218.6,2.37044377]
["bitfinex","ETHUSD",1760378709252,0.002,4218.8,4218.4,0.1156]
["bitfinex","ETHUSD",1760378709253,0.002,4218.8,4218.4,2.48616488]
["bitfinex","ETHUSD",1760378709448,0.002,4218.8,4218.4,0.1156]
["bitfinex","ETHUSD",1760378709653,0.002,4218.8,4218.1,0.1156]
["bitfinex","ETHUSD",1760378709881,0.002,4218.8,4218.4,2.37056583]
["bitfinex","ETHUSD",1760378710180,0.002,4218.8,4217.9,2.3708384]
["bitfinex","ETHUSD",1760378710399,0.002,4218.8,4217.6,1.92]
["bitfinex","ETHUSD",1760378710599,0.1204,4218.8,4218.1,0.1184]
["bitfinex","ETHUSD",1760378711574,0.1204,4218.8,4218.1,2.48913005]
["bitfinex","ETHUSD",1760378711898,0.1204,4218.8,4218.1,0.1184]
["bitfinex","ETHUSD",1760378712101,0.4511,4218.7,4217.5,2.3710227]
["bitfinex","ETHUSD",1760378712303,0.4511,4218.7,4217.8,0.1184]
["bitfinex","ETHUSD",1760378712304,0.1184,4218.5,4217.8,0.1184]
["bitfinex","ETHUSD",1760378712611,0.4511,4218.7,4217.4,2.37112913]
["bitfinex","ETHUSD",1760378712777,0.4511,4218.7,4217.5,4.29106786]
["bitfinex","ETHUSD",1760378712980,0.4511,4218.7,4217.5,2.37104494]
["bitfinex","ETHUSD",1760378713178,0.4511,4218.7,4217.7,2.37094839]
["bitfinex","ETHUSD",1760378713377,2.912,4218.6,4217.7,2.37094839]
["bitfinex","ETHUSD",1760378713680,2.912,4218.6,4217.5,1.92]
["bitfinex","ETHUSD",1760378713998,2.912,4218.6,4217.2,2.37124158]
["bitfinex","ETHUSD",1760378714203,2.912,4218.6,4217.1,0.89212985]
["bitfinex","ETHUSD",1760378714204,2.912,4218.6,4217.3,2.37112996]
["bitfinex","ETHUSD",1760378714388,2.912,4218.6,4217.4,2.37108138]
["bitfinex","ETHUSD",1760378714588,0.002,4218.8,4217.6,13.0214607]
["bitfinex","ETHUSD",1760378714774,0.002,4218.8,4217.8,3.409688]
["bitfinex","ETHUSD",1760378714975,0.002,4218.8,4217.8,2.074033]
["bitfinex","ETHUSD",1760378715175,0.002,4218.8,4218.0,2.3707907]
["bitfinex","ETHUSD",1760378716105,0.002,4218.8,4217.5,0.3052]
["bitfinex","ETHUSD",1760378716403,0.002,4218.8,4218.1,2.37068827]
["bitfinex","ETHUSD",1760378716607,0.002,4218.8,4218.3,2.3705796]
["bitfinex","ETHUSD",1760378716908,0.002,4218.8,4217.8,1.92]
["bitfinex","ETHUSD",1760378716909,0.002,4218.8,4218.2,2.37066807]
["bitfinex","ETHUSD",1760378717103,0.002,4218.8,4218.0,2.37073993]
["bitfinex","ETHUSD",1760378717271,0.002,4218.8,4217.8,1.92]
["bitfinex","ETHUSD",1760378717471,0.002,4218.8,4217.9,2.353268]
["bitfinex","ETHUSD",1760378717676,0.002,4218.8,4217.8,2.37088714]
["bitfinex","ETHUSD",1760378717898,0.002,4218.8,4218.0,2.37077918]
["bitfinex","ETHUSD",1760378718104,0.002,4218.8,4217.5,2.67623241]
["bitfinex","ETHUSD",1760378718307,0.002,4218.8,4217.9,2.37080618]
["bitfinex","ETHUSD",1760378718308,0.2342,4218.8,4217.9,2.37080618]
["bitfinex","ETHUSD",1760378718614,0.2342,4218.8,4217.7,2.37094534]
["bitfinex","ETHUSD",1760378718919,0.2342,4218.8,4217.2,2.911]
["bitfinex","ETHUSD",1760378718920,3.00404415,4218.7,4217.2,1.92]
["bitfinex","ETHUSD",1760378719150,0.4511,4218.6,4217.2,8.980542]
["bitfinex","ETHUSD",1760378719438,0.6336,4218.4,4217.2,0.0741]
["bitfinex","ETHUSD",1760378719625,0.6336,4218.4,4217.2,2.44533343]
["bitfinex","ETHUSD",1760378719822,0.6336,4218.4,4217.2,0.0741]
["bitfinex","ETHUSD",1760378720026,0.6336,4218.2,4217.2,0.0741]
["bitfinex","ETHUSD",1760378720334,0.6336,4218.2,4217.2,2.4453409]
["bitfinex","ETHUSD",1760378720543,0.6336,4218.2,4217.2,0.0741]
["bitfinex","ETHUSD",1760378720702,2.37084805,4217.9,4216.4,0.81802985]
["bitfinex","ETHUSD",1760378720902,0.6833,4218.1,4216.5,2.3715879]
["bitfinex","ETHUSD",1760378720903,0.6336,4217.7,4216.5,2.3715879]
["bitfinex","ETHUSD",1760378721112,1.0847,4217.7,4216.6,2.371565]
["bitfinex","ETHUSD",1760378721316,1.0847,4217.7,4216.5,1.92]
["bitfinex","ETHUSD",1760378721513,1.0847,4217.7,4216.4,2.37166864]
["bitfinex","ETHUSD",1760378721839,2.909,4217.6,4217.0,2.37135077]
["bitfinex","ETHUSD",1760378722349,0.1184,4217.5,4216.8,0.1184]
["bitfinex","ETHUSD",1760378722502,0.1184,4217.5,4216.5,1.92]
["bitfinex","ETHUSD",1760378722503,0.2322,4218.1,4217.3,2.37118535]
["bitfinex","ETHUSD",1760378722702,1.901,4217.9,4217.4,0.1184]
["bitfinex","ETHUSD",1760378723098,0.1184,4218.2,4217.4,2.48947946]
["bitfinex","ETHUSD",1760378723299,0.1184,4218.2,4217.4,0.1184]
["bitfinex","ETHUSD",1760378723509,0.1184,4218.7,4218.2,2.37066472]
["bitfinex","ETHUSD",1760378723811,0.1184,4218.7,4218.1,0.1156]
["bitfinex","ETHUSD",1760378724030,0.002,4218.8,4217.1,1.9941]
["bitfinex","ETHUSD",1760378724236,0.1204,4218.8,4218.2,0.1156]
["bitfinex","ETHUSD",1760378724442,0.002,4218.8,4218.7,11.55322446]
["bitfinex","ETHUSD",1760378724651,0.002,4218.8,4218.7,11.85842446]
["bitfinex","ETHUSD",1760378724946,0.002,4218.8,4218.7,11.97682446]
["bitfinex","ETHUSD",1760378725131,0.002,4218.8,4218.7,6.16056146]
["bitfinex","ETHUSD",1760378725460,0.002,4218.8,4218.7,14.58698946]
["bitfinex","ETHUSD",1760378726175,0.002,4219.3,4218.7,14.58698946]
["bitfinex","ETHUSD",1760378726176,0.002,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1760378726369,0.002,4219.3,4219.2,35.96043742]
["bitfinex","ETHUSD",1760378726573,0.002,4219.3,4219.2,23.67741142]
["bitfinex","ETHUSD",1760378727065,0.002,4219.3,4219.2,3.92065]
["bitfinex","ETHUSD",1760378727272,0.002,4219.3,4219.2,19.24393755]
["bitfinex","ETHUSD",1760378727453,0.002,4219.3,4219.2,30.41509342]
["bitfinex","ETHUSD",1760378727655,0.002,4219.3,4219.2,26.87383842]
["bitfinex","ETHUSD",1760378727968,0.002,4219.3,4219.2,26.21343842]
["bitfinex","ETHUSD",1760378728333,0.002,4219.3,4219.2,41.89533742]
["bitfinex","ETHUSD",1760378728968,1e-08,4219.7,4219.2,33.06044942]
["bitfinex","ETHUSD",1760378729204,0.2322,4223.0,4219.6,0.82608725]
["bitfinex","ETHUSD",1760378729205,0.4531,4222.4,4219.6,0.82608725]
["bitfinex","ETHUSD",1760378729327,0.002,4222.4,4221.4,2.36884647]
["bitfinex","ETHUSD",1760378729530,1.143,4222.4,4221.4,2.36884647]
["bitfinex","ETHUSD",1760378729764,1.143,4222.4,4221.5,0.0741]
["bitfinex","ETHUSD",1760378730350,0.002,4222.4,4221.2,2.36898188]
["bitfinex","ETHUSD",1760378730541,0.002,4222.4,4221.3,2.36893533]
["bitfinex","ETHUSD",1760378730737,0.002,4222.4,4221.2,2.36898577]
["bitfinex","ETHUSD",1760378730957,0.002,4222.4,4221.2,8.765873]
["bitfinex","ETHUSD",1760378731159,0.002,4222.4,4221.4,11.17115587]
["bitfinex","ETHUSD",1760378731344,0.002,4222.4,4221.8,9.82923591]
["bitfinex","ETHUSD",1760378731735,0.002,4222.4,4221.8,10.13443591]
["bitfinex","ETHUSD",1760378732087,0.002,4222.4,4221.8,12.05443591]
["bitfinex","ETHUSD",1760378732367,0.002,4222.4,4221.8,33.52400191]
["bitfinex","ETHUSD",1760378732736,0.002,4222.4,4221.8,18.98902591]
["bitfinex","ETHUSD",1760378732956,0.002,4222.4,4222.3,18.67155042]
["bitfinex","ETHUSD",1760378733157,0.002,4222.4,4222.3,34.66770629]
["bitfinex","ETHUSD",1760378733361,0.002,4222.4,4222.3,47.29467729]
["bitfinex","ETHUSD",1760378733594,0.002,4222.4,4222.3,47.59987729]
["bitfinex","ETHUSD",1760378734322,0.002,4222.4,4222.3,18.66973329]
["bitfinex","ETHUSD",1760378734458,0.002,4222.4,4222.3,40.30455229]
["bitfinex","ETHUSD",1760378734657,0.002,4222.4,4222.3,37.89281929]
["bitfinex","ETHUSD",1760378735507,0.002,4222.4,4222.3,5.2396]
["bitfinex","ETHUSD",1760378735656,0.002,4222.4,4222.3,10.74959842]
["bitfinex","ETHUSD",1760378736061,0.002,4222.4,4222.3,10.86799842]
["bitfinex","ETHUSD",1760378736600,0.002,4222.4,4222.3,36.42772142]
["bitfinex","ETHUSD",1760378737895,0.002,4222.4,4222.3,34.68024342]
["bitfinex","ETHUSD",1760378738273,0.002,4222.4,4222.3,33.92718142]
["bitfinex","ETHUSD",1760378738474,0.002,4222.4,4222.3,15.049624]
["bitfinex","ETHUSD",1760378738681,0.002,4222.4,4222.3,20.62520142]
["bitfinex","ETHUSD",1760378738858,0.002,4222.4,4222.2,0.1156]
["bitfinex","ETHUSD",1760378739061,0.002,4222.4,4221.9,3.0176]
["bitfinex","ETHUSD",1760378739610,0.002,4222.4,4222.0,5.162712]
["bitfinex","ETHUSD",1760378739963,0.002,4222.4,4222.0,2.503124]
["bitfinex","ETHUSD",1760378740271,0.002,4222.4,4222.0,4.743834]
["bitfinex","ETHUSD",1760378740490,0.002,4222.4,4222.0,2.36850344]
["bitfinex","ETHUSD",1760378740694,0.002,4222.4,4221.9,3.0176]
["bitfinex","ETHUSD",1760378740898,0.002,4222.4,4222.0,4.411043]
["bitfinex","ETHUSD",1760378741116,0.002,4222.4,4221.9,2.48418956]
["bitfinex","ETHUSD",1760378741629,0.6336,4222.2,4221.4,1.92]
["bitfinex","ETHUSD",1760378741921,0.4543,4222.3,4221.0,1.92]
["bitfinex","ETHUSD",1760378742128,0.002,4222.4,4221.2,2.82611]
["bitfinex","ETHUSD",1760378742328,0.002,4222.4,4221.4,2.36885406]
["bitfinex","ETHUSD",1760378742797,0.002,4222.4,4221.4,0.3052]
["bitfinex","ETHUSD",1760378742995,0.002,4222.4,4222.2,3.458157]
["bitfinex","ETHUSD",1760378743199,0.002,4222.4,4222.3,2.36837742]
["bitfinex","ETHUSD",1760378743720,0.002,4222.4,4222.3,8.73664342]
["bitfinex","ETHUSD",1760378743885,0.002,4222.4,4222.3,5.94570742]
["bitfinex","ETHUSD",1760378744714,0.002,4222.4,4222.3,7.10963042]
["bitfinex","ETHUSD",1760378745421,0.002,4222.4,4221.9,2.36855698]
["bitfinex","ETHUSD",1760378745623,0.002,4222.4,4221.2,2.693943]
["bitfinex","ETHUSD",1760378745922,0.002,4222.4,4222.1,2.36844793]
["bitfinex","ETHUSD",1760378746127,0.002,4222.4,4222.2,3.80391]
["bitfinex","ETHUSD",1760378746422,0.002,4222.4,4222.1,2.36844793]
["bitfinex","ETHUSD",1760378746595,0.002,4222.4,4222.1,2.36844357]
["bitfinex","ETHUSD",1760378746918,0.002,4222.4,4222.2,2.36841085]
["bitfinex","ETHUSD",1760378747498,0.002,4222.4,4222.1,2.48688845]
["bitfinex","ETHUSD",1760378748226,0.002,4222.4,4222.1,0.1184]
["bitfinex","ETHUSD",1760378748415,0.002,4222.4,4222.3,26.63458929]
["bitfinex","ETHUSD",1760378748619,0.002,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1760378748793,0.002,4222.8,4222.7,15.66753907]
["bitfinex","ETHUSD",1760378748996,0.002,4223.3,4223.2,25.5502557]
["bitfinex","ETHUSD",1760378749196,0.002,4223.3,4223.2,39.28330557]
["bitfinex","ETHUSD",1760378749404,0.002,4223.3,4223.2,46.23856957]
["bitfinex","ETHUSD",1760378749610,0.002,4223.3,4223.2,7.6681587]
["bitfinex","ETHUSD",1760378749806,0.002,4223.3,4223.2,10.2629587]
["bitfinex","ETHUSD",1760378750030,0.002,4223.3,4223.2,8.3429587]
["bitfinex","ETHUSD",1760378750397,0.002,4223.3,4223.2,21.2994177]
["bitfinex","ETHUSD",1760378750627,0.002,4223.3,4223.2,10.2732787]
["bitfinex","ETHUSD",1760378751256,0.002,4223.3,4223.2,10.5764787]
["bitfinex","ETHUSD",1760378751397,0.002,4223.3,4223.2,18.66022857]
["bitfinex","ETHUSD",1760378751597,0.002,4223.3,4223.2,47.07530757]
["bitfinex","ETHUSD",1760378752218,0.002,4223.3,4223.2,28.10686657]
["bitfinex","ETHUSD",1760378752433,0.002,4223.3,4223.2,31.00386657]
["bitfinex","ETHUSD",1760378752637,0.002,4223.3,4223.2,47.58937257]
["bitfinex","ETHUSD",1760378752826,0.002,4223.3,4223.2,9.4604407]
["bitfinex","ETHUSD",1760378752998,0.002,4223.3,4223.2,12.3574407]
["bitfinex","ETHUSD",1760378753338,0.002,4223.3,4223.2,18.1593677]
["bitfinex","ETHUSD",1760378753523,0.002,4223.3,4223.2,21.0563677]
["bitfinex","ETHUSD",1760378753691,0.002,4223.3,4223.2,19.3473677]
["bitfinex","ETHUSD",1760378753898,0.002,4223.3,4223.1,0.1146]
["bitfinex","ETHUSD",1760378754843,0.002,4223.3,4223.1,2.4825267]
["bitfinex","ETHUSD",1760378755141,0.002,4223.3,4222.7,2.36814668]
["bitfinex","ETHUSD",1760378755307,0.002,4223.3,4222.8,2.36808512]
["bitfinex","ETHUSD",1760378755545,0.002,4223.3,4222.9,2.36801258]
["bitfinex","ETHUSD",1760378755935,0.002,4223.3,4222.9,5.996767]
["bitfinex","ETHUSD",1760378756130,0.002,4223.3,4223.1,2.36792772]
["bitfinex","ETHUSD",1760378756675,0.002,4223.3,4223.2,0.1146]
["bitfinex","ETHUSD",1760378757279,0.002,4223.3,4223.2,14.048033]
["bitfinex","ETHUSD",1760378757569,0.002,4223.3,4223.2,13.2757677]
["bitfinex","ETHUSD",1760378757768,0.002,4223.3,4223.2,12.9725677]
["bitfinex","ETHUSD",1760378758274,0.002,4223.3,4223.2,11.9621407]
["bitfinex","ETHUSD",1760378758477,0.002,4223.3,4223.2,12.0796467]
["bitfinex","ETHUSD",1760378759352,0.002,4223.3,4223.2,13.6466467]
["bitfinex","ETHUSD",1760378759769,0.002,4223.3,4223.2,12.4516467]
["bitfinex","ETHUSD",1760378759945,0.002,4223.3,4223.2,12.0796467]
["bitfinex","ETHUSD",1760378760472,0.002,4223.3,4223.2,14.0361097]
["bitfinex","ETHUSD",1760378760883,0.002,4223.3,4223.2,12.4515747]
["bitfinex","ETHUSD",1760378761083,0.4349,4223.3,4222.8,0.001]
["bitfinex","ETHUSD",1760378761242,0.4329,4223.2,4222.8,0.001]
["bitfinex","ETHUSD",1760378761442,0.2226,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1760378761673,0.341,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1760378761872,0.1184,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1760378762146,0.002,4223.3,4222.8,0.001]
["bitfinex","ETHUSD",1760378762469,0.002,4223.3,4223.0,2.36793347]
["bitfinex","ETHUSD",1760378762665,0.002,4223.3,4222.8,0.1194]
["bitfinex","ETHUSD",1760378762666,0.4349,4223.3,4222.8,0.1194]
["bitfinex","ETHUSD",1760378762856,0.002,4223.3,4222.8,0.1194]
["bitfinex","ETHUSD",1760378763060,0.4329,4223.2,4222.8,0.001]
["bitfinex","ETHUSD",1760378763263,0.4329,4223.1,4222.8,0.001]
["bitfinex","ETHUSD",1760378763694,0.1176,4223.2,4222.8,0.001]
["bitfinex","ETHUSD",1760378764055,0.5505,4223.2,4222.8,0.001]
["bitfinex","ETHUSD",1760378764261,0.1176,4223.2,4222.8,0.001]
["bitfinex","ETHUSD",1760378764697,0.5505,4223.2,4222.8,0.001]
["bitfinex","ETHUSD",1760378765052,0.1176,4223.2,4222.8,0.001]
["bitfinex","ETHUSD",1760378765385,0.1176,4223.2,4223.1,0.1146]
["bitfinex","ETHUSD",1760378765588,0.1176,4223.2,4223.1,2.48252877]
["bitfinex","ETHUSD",1760378765900,0.002,4223.3,4223.1,2.48252877]
["bitfinex","ETHUSD",1760378765901,0.002,4223.3,4223.2,5.4946227]
["bitfinex","ETHUSD",1760378766194,0.002,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1760378767196,0.002,4223.3,4223.2,14.6334657]
["bitfinex","ETHUSD",1760378767362,0.002,4223.3,4223.2,14.7510657]
["bitfinex","ETHUSD",1760378768057,0.002,4223.3,4223.2,23.4173247]
["bitfinex","ETHUSD",1760378768256,0.002,4223.3,4223.2,20.9867147]
["bitfinex","ETHUSD",1760378768459,0.002,4223.3,4223.2,17.0103777]
["bitfinex","ETHUSD",1760378768660,1e-08,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1760378768854,1e-08,4223.8,4223.7,32.14665831]
["bitfinex","ETHUSD",1760378769058,1e-08,4223.8,4223.7,36.53053639]
["bitfinex","ETHUSD",1760378770095,1e-08,4223.8,4223.7,7.60039239]
["bitfinex","ETHUSD",1760378770279,1e-08,4223.8,4223.7,36.53053639]
["bitfinex","ETHUSD",1760378770488,1e-08,4223.8,4223.7,30.54333139]
["bitfinex","ETHUSD",1760378770855,1e-08,4223.8,4223.7,29.67620039]
["bitfinex","ETHUSD",1760378771203,1e-08,4223.8,4223.7,35.53694139]
["bitfinex","ETHUSD",1760378771492,1e-08,4223.8,4223.7,32.64594139]
["bitfinex","ETHUSD",1760378771697,1e-08,4223.8,4223.7,35.53594139]
["bitfinex","ETHUSD",1760378772272,1e-08,4223.8,4223.7,36.52853639]
["bitfinex","ETHUSD",1760378772799,1e-08,4223.8,4223.7,11.21437239]
["bitfinex","ETHUSD",1760378773098,1e-08,4223.8,4223.7,5.37519239]
["bitfinex","ETHUSD",1760378773395,1e-08,4223.8,4223.7,20.64294539]
["bitfinex","ETHUSD",1760378773612,1e-08,4223.8,4223.7,20.94614539]
["bitfinex","ETHUSD",1760378773789,1e-08,4223.8,4223.7,24.83540839]
["bitfinex","ETHUSD",1760378773988,1e-08,4223.8,4223.7,23.61070139]
["bitfinex","ETHUSD",1760378774872,1e-08,4223.8,4223.7,36.41093639]
["bitfinex","ETHUSD",1760378776604,1e-08,4223.8,4223.7,37.64464336]
["bitfinex","ETHUSD",1760378776759,0.002,4225.9,4224.1,31.29751219]
["bitfinex","ETHUSD",1760378776963,0.002,4225.9,4224.1,36.10551219]
["bitfinex","ETHUSD",1760378777204,0.002,4225.9,4224.1,37.23071427]
["bitfinex","ETHUSD",1760378777508,0.002,4225.9,4224.1,24.58753919]
["bitfinex","ETHUSD",1760378777688,0.002,4225.9,4224.1,26.81719519]
["bitfinex","ETHUSD",1760378778002,0.002,4225.9,4224.1,37.23071427]
["bitfinex","ETHUSD",1760378778372,0.002,4225.9,4224.1,36.40871219]
["bitfinex","ETHUSD",1760378778573,0.002,4225.9,4225.8,4.61131482]
["bitfinex","ETHUSD",1760378778773,0.002,4225.9,4225.8,7.49831482]
["bitfinex","ETHUSD",1760378779022,0.002,4225.9,4225.8,14.45368882]
["bitfinex","ETHUSD",1760378779520,0.002,4225.9,4225.8,12.27136782]
["bitfinex","ETHUSD",1760378779682,0.002,4225.9,4225.4,2.36663175]
["bitfinex","ETHUSD",1760378779683,0.002,4225.9,4225.4,2.36663326]
["bitfinex","ETHUSD",1760378780010,0.002,4225.9,4225.4,2.887]
["bitfinex","ETHUSD",1760378780421,0.002,4225.9,4225.5,2.3665788]
["bitfinex","ETHUSD",1760378781012,0.002,4225.9,4224.3,2.36723986]
["bitfinex","ETHUSD",1760378781013,0.6853,4225.8,4225.0,2.36684582]
["bitfinex","ETHUSD",1760378781212,0.002,4225.9,4225.2,8.169859]
["bitfinex","ETHUSD",1760378781513,0.002,4225.9,4225.3,2.36667685]
["bitfinex","ETHUSD",1760378781711,0.002,4225.9,4225.7,2.36646432]
["bitfinex","ETHUSD",1760378781874,0.002,4225.9,4225.3,2.886]
["bitfinex","ETHUSD",1760378782079,0.002,4225.9,4225.4,7.346309]
["bitfinex","ETHUSD",1760378782307,0.002,4225.9,4225.8,6.362538]
["bitfinex","ETHUSD",1760378782490,0.002,4225.9,4225.8,6.010725]
["bitfinex","ETHUSD",1760378782693,0.002,4225.9,4225.8,8.37714082]
["bitfinex","ETHUSD",1760378782974,0.002,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1760378783273,0.002,4225.9,4225.8,7.05821282]
["bitfinex","ETHUSD",1760378783486,0.002,4225.9,4225.8,6.00618582]
["bitfinex","ETHUSD",1760378783691,0.002,4225.9,4225.8,4.91634382]
["bitfinex","ETHUSD",1760378784076,0.002,4225.9,4225.8,17.30076382]
["bitfinex","ETHUSD",1760378784399,0.002,4225.9,4225.8,7.82776382]
["bitfinex","ETHUSD",1760378784600,0.002,4225.9,4225.8,0.1176]
["bitfinex","ETHUSD",1760378784909,0.6336,4225.8,4225.2,0.1176]
["bitfinex","ETHUSD",1760378785080,0.6336,4225.8,4224.8,2.31697481]
["bitfinex","ETHUSD",1760378785480,0.6336,4225.8,4224.9,2.36691225]
["bitfinex","ETHUSD",1760378785789,0.2249,4225.9,4224.7,3.416844]
["bitfinex","ETHUSD",1760378786103,0.2249,4225.9,4224.6,0.1887]
["bitfinex","ETHUSD",1760378786104,0.002,4225.9,4225.0,10.553718]
["bitfinex","ETHUSD",1760378786307,0.002,4225.9,4225.5,2.36656267]
["bitfinex","ETHUSD",1760378786505,0.002,4225.9,4224.7,2.36703197]
["bitfinex","ETHUSD",1760378786506,0.2229,4225.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760378786681,0.2229,4225.8,4224.6,0.1887]
["bitfinex","ETHUSD",1760378786682,0.6336,4225.7,4224.6,0.1887]
["bitfinex","ETHUSD",1760378786889,0.6336,4225.7,4224.1,0.3032]
["bitfinex","ETHUSD",1760378786890,1.096,4225.7,4224.9,2.36690947]
["bitfinex","ETHUSD",1760378787196,1.096,4225.7,4224.6,8.470814]
["bitfinex","ETHUSD",1760378787505,0.6336,4225.7,4224.9,2.36691992]
["bitfinex","ETHUSD",1760378787706,0.6336,4225.7,4224.8,2.36696662]
["bitfinex","ETHUSD",1760378787872,0.6336,4225.7,4224.5,0.1887]
["bitfinex","ETHUSD",1760378788192,0.6336,4225.5,4224.3,2.36721111]
["bitfinex","ETHUSD",1760378788394,0.6336,4225.3,4224.0,2.884]
["bitfinex","ETHUSD",1760378788596,0.6336,4225.3,4223.9,2.36743315]
["bitfinex","ETHUSD",1760378788794,0.6336,4225.1,4223.8,2.883]
["bitfinex","ETHUSD",1760378788996,0.6336,4225.1,4223.9,5.452082]
["bitfinex","ETHUSD",1760378789198,0.6336,4225.1,4224.3,2.36724072]
["bitfinex","ETHUSD",1760378789395,0.6336,4225.1,4224.1,2.36736713]
["bitfinex","ETHUSD",1760378789599,0.2229,4225.8,4224.2,5.25029263]
["bitfinex","ETHUSD",1760378789918,0.2229,4225.8,4225.0,2.36682786]
["bitfinex","ETHUSD",1760378790114,1.096,4225.7,4224.0,2.36740824]
["bitfinex","ETHUSD",1760378790317,1.096,4225.7,4224.1,5.291645]
["bitfinex","ETHUSD",1760378790627,1.096,4225.7,4224.2,5.832316]
["bitfinex","ETHUSD",1760378790918,1.096,4225.7,4225.1,2.3667794]
["bitfinex","ETHUSD",1760378791479,1.096,4225.7,4224.5,9.88145904]
["bitfinex","ETHUSD",1760378791713,1.096,4225.7,4225.2,2.36670926]
["bitfinex","ETHUSD",1760378791874,1.096,4225.7,4225.1,2.36679373]
["bitfinex","ETHUSD",1760378792080,1.096,4225.7,4225.2,2.36675175]
["bitfinex","ETHUSD",1760378792278,1.096,4225.7,4225.3,2.36667181]
["bitfinex","ETHUSD",1760378792490,0.002,4225.9,4225.7,2.36642624]
["bitfinex","ETHUSD",1760378792715,0.002,4225.9,4225.6,2.36648071]
["bitfinex","ETHUSD",1760378793218,0.002,4225.9,4224.8,2.67016179]
["bitfinex","ETHUSD",1760378793219,1.096,4225.8,4224.7,0.1887]
["bitfinex","ETHUSD",1760378793425,1.096,4225.8,4225.0,2.36682394]
["bitfinex","ETHUSD",1760378793831,1.096,4225.8,4225.1,2.36679337]
["bitfinex","ETHUSD",1760378794000,1.096,4225.8,4224.8,2.36697595]
["bitfinex","ETHUSD",1760378794334,1.046,4225.8,4225.0,2.36685684]
["bitfinex","ETHUSD",1760378794615,1.046,4225.8,4225.2,2.36674968]
["bitfinex","ETHUSD",1760378794829,1.046,4225.8,4224.8,2.36697595]
["bitfinex","ETHUSD",1760378794986,0.1176,4225.6,4224.9,0.1176]
["bitfinex","ETHUSD",1760378795186,0.1176,4225.6,4224.9,2.48451058]
["bitfinex","ETHUSD",1760378795420,1.046,4225.8,4224.3,0.1887]
["bitfinex","ETHUSD",1760378795614,1.046,4225.8,4225.0,2.3668195]
["bitfinex","ETHUSD",1760378795788,1.046,4225.8,4224.3,0.1887]
["bitfinex","ETHUSD",1760378795789,1.046,4225.8,4225.3,2.36667418]
["bitfinex","ETHUSD",1760378795990,1.046,4225.8,4224.4,11.291235]
["bitfinex","ETHUSD",1760378796183,0.002,4225.9,4225.7,8.083395]
["bitfinex","ETHUSD",1760378796425,0.002,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1760378797218,0.002,4225.9,4225.8,5.57052582]
["bitfinex","ETHUSD",1760378797518,0.002,4225.9,4225.8,20.66659182]
["bitfinex","ETHUSD",1760378797726,0.002,4225.9,4225.8,6.90670582]
["bitfinex","ETHUSD",1760378797923,0.002,4225.9,4225.8,4.78981082]
["bitfinex","ETHUSD",1760378798219,0.002,4225.9,4225.8,8.02301082]
["bitfinex","ETHUSD",1760378798416,0.002,4225.9,4225.8,29.31293182]
["bitfinex","ETHUSD",1760378798589,0.002,4225.9,4225.8,22.24836282]
["bitfinex","ETHUSD",1760378798782,0.002,4225.9,4225.8,25.12836282]
["bitfinex","ETHUSD",1760378798987,0.002,4225.9,4225.8,19.86593982]
["bitfinex","ETHUSD",1760378799424,0.002,4225.9,4225.8,7.63138182]
["bitfinex","ETHUSD",1760378799909,0.002,4225.9,4225.8,4.75138182]
["bitfinex","ETHUSD",1760378800105,0.002,4225.9,4225.8,7.63138182]
["bitfinex","ETHUSD",1760378800310,0.002,4225.9,4225.8,7.98458182]
["bitfinex","ETHUSD",1760378800736,0.002,4225.9,4225.8,10.64958182]
["bitfinex","ETHUSD",1760378800937,0.002,4225.9,4225.8,7.78569282]
["bitfinex","ETHUSD",1760378801131,0.002,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1760378801317,0.002,4225.9,4225.8,7.57041582]
["bitfinex","ETHUSD",1760378801517,0.002,4225.9,4225.8,5.24541582]
["bitfinex","ETHUSD",1760378802259,0.002,4225.9,4225.8,10.75636182]
["bitfinex","ETHUSD",1760378802629,0.002,4225.9,4225.8,30.06652382]
["bitfinex","ETHUSD",1760378802954,0.002,4225.9,4225.8,17.95538282]
["bitfinex","ETHUSD",1760378803655,0.002,4225.9,4225.8,34.52875982]
["bitfinex","ETHUSD",1760378804655,0.002,4225.9,4225.8,24.47857682]
["bitfinex","ETHUSD",1760378804947,0.002,4225.9,4225.8,5.306806]
["bitfinex","ETHUSD",1760378805160,0.002,4225.9,4225.7,0.05]
["bitfinex","ETHUSD",1760378805454,0.002,4225.9,4225.6,0.1176]
["bitfinex","ETHUSD",1760378805826,0.002,4225.9,4225.7,2.36646135]
["bitfinex","ETHUSD",1760378806023,0.002,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1760378806230,0.002,4225.9,4225.8,5.00904982]
["bitfinex","ETHUSD",1760378806446,0.002,4225.9,4225.8,5.36224982]
["bitfinex","ETHUSD",1760378807128,0.002,4225.9,4225.8,33.56975982]
["bitfinex","ETHUSD",1760378807642,0.002,4225.9,4225.8,34.80691142]
["bitfinex","ETHUSD",1760378808225,0.002,4225.9,4225.8,33.56975982]
["bitfinex","ETHUSD",1760378808622,0.002,4225.9,4225.8,14.41631482]
["bitfinex","ETHUSD",1760378808826,0.002,4225.9,4225.8,12.53441082]
["bitfinex","ETHUSD",1760378809224,0.002,4225.9,4225.8,26.32037406]
["bitfinex","ETHUSD",1760378809423,0.002,4225.9,4225.6,0.82467324]
["bitfinex","ETHUSD",1760378809746,0.002,4225.9,4224.8,1.6360597]
["bitfinex","ETHUSD",1760378809747,0.6896,4225.8,4225.1,2.876]
["bitfinex","ETHUSD",1760378809922,0.6896,4225.8,4225.4,2.36662536]
["bitfinex","ETHUSD",1760378810123,0.002,4225.9,4225.5,0.3532]
["bitfinex","ETHUSD",1760378810320,0.002,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1760378811038,0.002,4225.9,4225.8,6.08998382]
["bitfinex","ETHUSD",1760378811359,0.002,4225.9,4225.8,5.39871082]
["bitfinex","ETHUSD",1760378811763,0.002,4225.9,4225.8,11.84295982]
["bitfinex","ETHUSD",1760378812325,0.002,4225.9,4225.5,2.875]
["bitfinex","ETHUSD",1760378812541,0.2322,4225.9,4225.5,2.3665358]
["bitfinex","ETHUSD",1760378812747,0.4594,4225.8,4224.9,2.074124]
["bitfinex","ETHUSD",1760378813039,0.4594,4225.8,4224.6,2.367088]
["bitfinex","ETHUSD",1760378813456,0.4594,4225.8,4224.9,2.36688582]
["bitfinex","ETHUSD",1760378813656,0.4594,4225.8,4225.0,2.3668461]
["bitfinex","ETHUSD",1760378813978,0.2322,4225.9,4224.5,2.36714404]
["bitfinex","ETHUSD",1760378814271,0.002,4225.9,4224.9,7.06191]
["bitfinex","ETHUSD",1760378814453,0.002,4225.9,4225.2,5.588007]
["bitfinex","ETHUSD",1760378814657,0.002,4225.9,4225.5,2.36653201]
["bitfinex","ETHUSD",1760378814856,0.002,4225.9,4225.6,2.36649561]
["bitfinex","ETHUSD",1760378815027,0.002,4225.9,4225.5,2.36658089]
["bitfinex","ETHUSD",1760378815228,0.002,4225.9,4225.6,2.36648544]
["bitfinex","ETHUSD",1760378815681,0.002,4225.9,4225.5,2.3665722]
["bitfinex","ETHUSD",1760378816086,0.002,4225.9,4225.6,2.36652447]
["bitfinex","ETHUSD",1760378817443,0.002,4225.9,4225.5,2.48417009]
["bitfinex","ETHUSD",1760378817642,0.002,4225.9,4225.8,0.1176]
["bitfinex","ETHUSD",1760378817842,0.2302,4225.4,4224.1,0.82567324]
["bitfinex","ETHUSD",1760378818069,0.6336,4225.3,4224.7,0.1176]
["bitfinex","ETHUSD",1760378818346,0.1176,4225.2,4224.4,0.1176]
["bitfinex","ETHUSD",1760378818581,1.093,4225.1,4224.1,0.001]
["bitfinex","ETHUSD",1760378818753,2.36708345,4224.7,4224.1,0.001]
["bitfinex","ETHUSD",1760378818955,3.0004639,4225.0,4224.1,0.001]
["bitfinex","ETHUSD",1760378819152,0.6336,4225.0,4224.1,0.001]
["bitfinex","ETHUSD",1760378819426,0.6336,4224.8,4224.1,0.001]
["bitfinex","ETHUSD",1760378819559,0.4594,4224.9,4224.1,0.001]
["bitfinex","ETHUSD",1760378819560,2.36703263,4224.7,4224.1,0.001]
["bitfinex","ETHUSD",1760378819749,0.6336,4224.6,4224.1,0.001]
["bitfinex","ETHUSD",1760378820053,3.00091215,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1760378820254,3.5056,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1760378820566,3.965,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1760378821452,2.872,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1760378821863,2.36708806,4224.6,4224.1,0.001]
["bitfinex","ETHUSD",1760378822072,0.2302,4225.4,4224.1,0.001]
["bitfinex","ETHUSD",1760378822073,0.4594,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1760378822265,1.093,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1760378822648,3.46031215,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1760378824696,0.17402729,4224.2,4224.1,2.48296819]
["bitfinex","ETHUSD",1760378824887,0.2302,4226.2,4224.2,9.975768]
["bitfinex","ETHUSD",1760378825243,0.4594,4226.1,4224.4,10.825975]
["bitfinex","ETHUSD",1760378825522,0.2302,4226.2,4224.4,18.332826]
["bitfinex","ETHUSD",1760378825686,0.2302,4226.2,4225.5,2.36656159]
["bitfinex","ETHUSD",1760378826020,0.2302,4226.2,4225.6,2.36648563]
["bitfinex","ETHUSD",1760378826183,0.2302,4226.2,4225.4,2.36658858]
["bitfinex","ETHUSD",1760378826729,0.2302,4226.2,4224.3,0.3532]
["bitfinex","ETHUSD",1760378826730,0.2302,4225.8,4224.3,0.3532]
["bitfinex","ETHUSD",1760378826883,0.2302,4225.8,4225.2,2.36673981]
["bitfinex","ETHUSD",1760378827413,0.2302,4225.8,4225.2,2.36674486]
["bitfinex","ETHUSD",1760378827735,0.6336,4225.4,4224.1,2.48293603]
["bitfinex","ETHUSD",1760378827887,0.6336,4224.9,4224.1,0.001]
["bitfinex","ETHUSD",1760378828093,0.6336,4224.7,4224.1,0.001]
["bitfinex","ETHUSD",1760378828511,3.00091215,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1760378828827,0.6336,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1760378829031,6.32441215,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1760378829232,2.36753634,4223.8,4223.7,0.001]
["bitfinex","ETHUSD",1760378829398,2.36745621,4224.0,4223.3,0.001]
["bitfinex","ETHUSD",1760378829399,3.00136057,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1760378829590,5.87136057,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1760378829787,6.32486057,4223.4,4223.3,0.001]
["bitfinex","ETHUSD",1760378830125,6.32486057,4223.4,4222.0,0.001]
["bitfinex","ETHUSD",1760378830126,3.00164091,4222.9,4222.0,0.001]
["bitfinex","ETHUSD",1760378830338,3.23524091,4222.9,4222.0,0.001]
["bitfinex","ETHUSD",1760378830519,3.68874091,4222.9,4222.0,0.001]
["bitfinex","ETHUSD",1760378831045,5.60874091,4222.9,4222.0,0.001]
["bitfinex","ETHUSD",1760378831826,8.47874091,4222.9,4222.0,0.001]
["bitfinex","ETHUSD",1760378832026,3.2407,4222.9,4222.0,0.001]
["bitfinex","ETHUSD",1760378832192,8.47874091,4222.9,4222.0,0.001]
["bitfinex","ETHUSD",1760378832392,4.1907,4222.9,4222.0,0.001]
["bitfinex","ETHUSD",1760378832595,8.47874091,4222.9,4222.0,0.001]
["bitfinex","ETHUSD",1760378834124,8.47774091,4222.9,4222.0,0.001]
["bitfinex","ETHUSD",1760378835241,5.60874091,4222.9,4222.0,0.001]
["bitfinex","ETHUSD",1760378835418,8.47874091,4222.9,4222.0,0.001]
["bitfinex","ETHUSD",1760378835617,3.00186524,4222.5,4222.0,0.001]
["bitfinex","ETHUSD",1760378835789,4.92186524,4222.5,4222.0,0.001]
["bitfinex","ETHUSD",1760378835995,4.92186524,4222.5,4219.3,2.37005776]
["bitfinex","ETHUSD",1760378835996,0.6336,4221.7,4219.3,2.37005776]
["bitfinex","ETHUSD",1760378836196,0.6336,4221.1,4218.8,2.3703385]
["bitfinex","ETHUSD",1760378836391,0.6336,4220.7,4219.1,3.182043]
["bitfinex","ETHUSD",1760378836695,0.6336,4220.5,4219.5,2.36993688]
["bitfinex","ETHUSD",1760378836996,2.82298665,4220.4,4218.4,2.37054839]
["bitfinex","ETHUSD",1760378837215,2.82298665,4220.4,4218.8,2.37031053]
["bitfinex","ETHUSD",1760378837417,3.0031651,4220.2,4218.3,2.2782]
["bitfinex","ETHUSD",1760378837597,0.6336,4220.0,4218.9,2.37027147]
["bitfinex","ETHUSD",1760378837792,0.6336,4219.8,4219.3,2.37006114]
["bitfinex","ETHUSD",1760378838014,0.2336,4219.9,4218.3,0.3582]
["bitfinex","ETHUSD",1760378838236,2.869,4219.8,4219.4,2.36995734]
["bitfinex","ETHUSD",1760378838439,2.869,4219.8,4218.4,2.72876703]
["bitfinex","ETHUSD",1760378838440,0.775,4219.7,4218.4,0.3582]
["bitfinex","ETHUSD",1760378838632,0.775,4219.7,4218.6,11.380119]
["bitfinex","ETHUSD",1760378839027,1.0871,4220.2,4219.3,2.37003338]
["bitfinex","ETHUSD",1760378839226,0.6336,4220.0,4219.3,2.37003338]
["bitfinex","ETHUSD",1760378839438,0.6336,4220.0,4219.1,2.42311758]
["bitfinex","ETHUSD",1760378839617,0.6336,4220.0,4219.1,0.053]
["bitfinex","ETHUSD",1760378839945,0.2336,4220.9,4220.0,2.36965726]
["bitfinex","ETHUSD",1760378840146,0.2336,4220.9,4219.2,12.856116]
["bitfinex","ETHUSD",1760378840147,0.2336,4220.9,4220.1,2.55931102]
["bitfinex","ETHUSD",1760378840349,0.4535,4221.9,4220.2,5.449998]
["bitfinex","ETHUSD",1760378840528,2.868,4221.5,4220.1,0.1897]
["bitfinex","ETHUSD",1760378840724,2.869,4221.4,4220.3,2.36945715]
["bitfinex","ETHUSD",1760378840951,2.869,4221.4,4220.7,2.36923043]
["bitfinex","ETHUSD",1760378841152,2.869,4221.4,4220.1,0.1897]
["bitfinex","ETHUSD",1760378841153,0.6336,4221.3,4220.1,0.1897]
["bitfinex","ETHUSD",1760378841457,2.869,4221.4,4220.7,2.36925099]
["bitfinex","ETHUSD",1760378841615,2.868,4221.3,4221.0,2.36908588]
["bitfinex","ETHUSD",1760378842226,2.868,4221.3,4220.2,2.36955594]
["bitfinex","ETHUSD",1760378842425,2.868,4221.3,4220.9,2.36915136]
["bitfinex","ETHUSD",1760378842720,2.868,4221.3,4220.8,2.3692191]
["bitfinex","ETHUSD",1760378842949,2.868,4221.3,4220.7,2.36923785]
["bitfinex","ETHUSD",1760378843154,2.868,4221.3,4220.1,2.55926382]
["bitfinex","ETHUSD",1760378843155,2.868,4221.3,4220.8,2.36921178]
["bitfinex","ETHUSD",1760378843366,2.868,4221.2,4221.0,2.36906452]
["bitfinex","ETHUSD",1760378843645,2.868,4221.2,4220.9,2.36915896]
["bitfinex","ETHUSD",1760378844148,2.868,4221.2,4221.0,2.36910329]
["bitfinex","ETHUSD",1760378844361,2.82208655,4222.0,4221.1,0.1156]
["bitfinex","ETHUSD",1760378844362,0.4535,4222.0,4221.1,0.1156]
["bitfinex","ETHUSD",1760378844559,0.2336,4222.6,4221.3,6.185546]
["bitfinex","ETHUSD",1760378844744,0.6871,4222.9,4221.3,4.847916]
["bitfinex","ETHUSD",1760378844745,0.2336,4222.9,4221.3,4.847916]
["bitfinex","ETHUSD",1760378844921,0.2336,4222.7,4221.2,6.09850866]
["bitfinex","ETHUSD",1760378845117,0.2336,4222.7,4221.8,2.36864021]
["bitfinex","ETHUSD",1760378845317,0.2336,4222.7,4221.2,2.36899459]
["bitfinex","ETHUSD",1760378845318,0.2336,4222.7,4222.1,2.36847278]
["bitfinex","ETHUSD",1760378845525,0.2336,4222.7,4221.4,2.36888236]
["bitfinex","ETHUSD",1760378845526,2.867,4222.6,4221.4,11.398607]
["bitfinex","ETHUSD",1760378845753,2.867,4222.6,4222.2,2.48678823]
["bitfinex","ETHUSD",1760378845957,2.867,4222.6,4222.3,2.36837057]
["bitfinex","ETHUSD",1760378846140,2.867,4222.6,4222.2,0.1184]
["bitfinex","ETHUSD",1760378846530,2.867,4222.6,4222.2,2.48681469]
["bitfinex","ETHUSD",1760378846964,0.2336,4222.9,4221.5,0.3582]
["bitfinex","ETHUSD",1760378847144,0.2336,4222.9,4221.0,2.36907076]
["bitfinex","ETHUSD",1760378847145,0.77,4223.0,4222.6,2.3681649]
["bitfinex","ETHUSD",1760378847343,2.36742623,4224.0,4221.7,15.765476]
["bitfinex","ETHUSD",1760378847344,0.2336,4224.1,4222.7,0.3582]
["bitfinex","ETHUSD",1760378847648,0.002,4226.4,4222.8,15.176984]
["bitfinex","ETHUSD",1760378847649,0.4535,4224.8,4222.8,15.176984]
["bitfinex","ETHUSD",1760378847851,0.4535,4224.8,4223.4,2.36774668]
["bitfinex","ETHUSD",1760378848056,11.15456567,4225.7,4223.6,6.66382498]
["bitfinex","ETHUSD",1760378848057,2.867,4224.7,4223.6,6.66382498]
["bitfinex","ETHUSD",1760378848255,5.68754539,4224.7,4223.5,0.053]
["bitfinex","ETHUSD",1760378848579,0.4535,4224.7,4223.5,0.053]
["bitfinex","ETHUSD",1760378848733,0.4535,4224.7,4223.6,2.134117]
["bitfinex","ETHUSD",1760378848734,2.867,4224.6,4223.6,2.134117]
["bitfinex","ETHUSD",1760378849083,2.867,4224.6,4223.8,2.901061]
["bitfinex","ETHUSD",1760378850534,0.2336,4225.2,4224.2,5.09141885]
["bitfinex","ETHUSD",1760378850785,0.002,4225.9,4224.3,3.499315]
["bitfinex","ETHUSD",1760378851076,0.002,4225.9,4224.2,0.3582]
["bitfinex","ETHUSD",1760378851077,0.2356,4225.9,4224.2,0.3582]
["bitfinex","ETHUSD",1760378851244,0.2356,4225.9,4225.0,5.044643]
["bitfinex","ETHUSD",1760378851452,1.2,4225.8,4225.1,0.1526]
["bitfinex","ETHUSD",1760378851682,1.2,4225.8,4224.0,2.36737813]
["bitfinex","ETHUSD",1760378851683,2.36690748,4225.0,4224.1,2.874137]
["bitfinex","ETHUSD",1760378851892,0.2336,4224.9,4223.6,2.301053]
["bitfinex","ETHUSD",1760378852387,2.36698604,4224.8,4223.8,9.47556]
["bitfinex","ETHUSD",1760378852587,2.60053234,4224.9,4223.8,9.47556]
["bitfinex","ETHUSD",1760378853147,2.60053234,4224.9,4223.8,11.84309616]
["bitfinex","ETHUSD",1760378853361,0.2336,4224.9,4223.9,2.36747261]
["bitfinex","ETHUSD",1760378853562,0.2336,4224.9,4223.9,4.611994]
["bitfinex","ETHUSD",1760378853777,2.36698804,4224.8,4223.9,4.35076]
["bitfinex","ETHUSD",1760378853977,0.2336,4224.9,4223.8,13.29662783]
["bitfinex","ETHUSD",1760378853978,2.60052559,4224.9,4223.8,13.29662783]
["bitfinex","ETHUSD",1760378854170,2.60052559,4224.9,4223.9,5.45254]
["bitfinex","ETHUSD",1760378854591,0.2336,4224.9,4223.6,21.613957]
["bitfinex","ETHUSD",1760378854772,0.6336,4224.9,4223.7,2.36759239]
["bitfinex","ETHUSD",1760378854985,0.6336,4224.9,4223.5,0.4112]
["bitfinex","ETHUSD",1760378854986,0.6336,4224.7,4223.5,0.053]
["bitfinex","ETHUSD",1760378855317,0.6336,4224.7,4220.2,2.04507463]
["bitfinex","ETHUSD",1760378855318,3.0013235,4223.5,4222.1,5.834126]
["bitfinex","ETHUSD",1760378855602,0.2336,4223.6,4221.2,0.3582]
["bitfinex","ETHUSD",1760378855603,3.00158726,4223.0,4221.2,0.3582]
["bitfinex","ETHUSD",1760378855808,0.6336,4222.7,4220.9,0.053]
["bitfinex","ETHUSD",1760378856002,3.4966,4222.6,4221.3,11.816413]
["bitfinex","ETHUSD",1760378856158,3.4966,4222.6,4221.6,2.36876664]
["bitfinex","ETHUSD",1760378856655,3.4966,4222.6,4221.6,2.36874943]
["bitfinex","ETHUSD",1760378856856,3.4966,4222.6,4221.6,4.755511]
["bitfinex","ETHUSD",1760378857061,0.1184,4222.4,4221.7,0.1184]
["bitfinex","ETHUSD",1760378857363,2.48676909,4222.4,4221.7,0.1184]
["bitfinex","ETHUSD",1760378857668,0.1184,4222.4,4221.7,0.1184]
["bitfinex","ETHUSD",1760378857883,0.46,4222.3,4221.7,0.1184]
["bitfinex","ETHUSD",1760378858081,0.46,4222.3,4221.0,0.001]
["bitfinex","ETHUSD",1760378858082,0.6336,4221.7,4221.0,0.001]
["bitfinex","ETHUSD",1760378858399,2.863,4221.6,4221.0,0.001]
["bitfinex","ETHUSD",1760378858583,2.863,4221.6,4221.1,0.053]
["bitfinex","ETHUSD",1760378858758,0.6336,4221.5,4221.1,0.053]
["bitfinex","ETHUSD",1760378858959,0.6336,4221.5,4221.2,2.089248]
["bitfinex","ETHUSD",1760378859466,0.6336,4221.5,4221.2,2.25634]
["bitfinex","ETHUSD",1760378859661,0.6336,4221.5,4221.1,0.053]
["bitfinex","ETHUSD",1760378860392,0.6336,4221.8,4221.2,15.035217]
["bitfinex","ETHUSD",1760378860597,2.36832466,4222.4,4221.4,3.575141]
["bitfinex","ETHUSD",1760378860807,0.6336,4222.0,4221.3,2.36889004]
["bitfinex","ETHUSD",1760378860983,0.6336,4222.0,4221.1,2.42199741]
["bitfinex","ETHUSD",1760378861181,0.6336,4222.0,4221.3,5.937034]
["bitfinex","ETHUSD",1760378861373,0.6336,4222.0,4221.2,4.756485]
["bitfinex","ETHUSD",1760378861574,0.6336,4222.0,4221.1,2.42204532]
["bitfinex","ETHUSD",1760378861769,0.6336,4222.0,4221.3,2.36888318]
["bitfinex","ETHUSD",1760378862071,0.6336,4222.0,4221.6,2.36872285]
["bitfinex","ETHUSD",1760378862271,0.6336,4222.0,4221.3,2.36893847]
["bitfinex","ETHUSD",1760378862496,0.6336,4222.0,4221.0,0.001]
["bitfinex","ETHUSD",1760378862497,0.46,4221.9,4221.0,0.001]
["bitfinex","ETHUSD",1760378862790,3.00265072,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1760378862994,5.86465072,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1760378863196,6.32365072,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1760378863962,3.46265072,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1760378864159,6.32365072,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1760378864392,8.24365072,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1760378864591,3.00293137,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1760378864794,2.5536,4220.5,4217.8,0.1526]
["bitfinex","ETHUSD",1760378865069,0.6336,4219.4,4217.9,5.75577975]
["bitfinex","ETHUSD",1760378865263,0.6336,4219.2,4217.8,0.1526]
["bitfinex","ETHUSD",1760378865493,0.6336,4219.0,4218.0,2.37078715]
["bitfinex","ETHUSD",1760378865802,0.6336,4218.6,4218.1,0.1556]
["bitfinex","ETHUSD",1760378866012,3.00371794,4219.2,4218.2,6.477545]
["bitfinex","ETHUSD",1760378866222,0.6336,4219.0,4218.2,4.746061]
["bitfinex","ETHUSD",1760378866372,2.861,4218.9,4218.2,4.411508]
["bitfinex","ETHUSD",1760378866572,2.861,4218.9,4218.4,2.3705367]
["bitfinex","ETHUSD",1760378866775,2.861,4218.9,4218.6,2.307169]
["bitfinex","ETHUSD",1760378866973,0.6336,4218.8,4218.1,0.1556]
["bitfinex","ETHUSD",1760378867314,0.6336,4219.2,4218.2,2.497698]
["bitfinex","ETHUSD",1760378867516,0.6336,4218.6,4218.3,2.37060693]
["bitfinex","ETHUSD",1760378867668,0.6336,4218.6,4218.0,2.37078932]
["bitfinex","ETHUSD",1760378868119,3.4946,4218.6,4218.1,2.48912976]
["bitfinex","ETHUSD",1760378868425,0.46,4219.3,4218.1,2.48912976]
["bitfinex","ETHUSD",1760378868426,0.2239,4220.0,4218.2,28.930144]
["bitfinex","ETHUSD",1760378868585,0.6336,4219.9,4218.3,10.538395]
["bitfinex","ETHUSD",1760378868791,3.2898,4219.8,4218.4,6.479906]
["bitfinex","ETHUSD",1760378869116,3.2898,4219.8,4218.1,0.1556]
["bitfinex","ETHUSD",1760378869117,2.9824,4219.7,4218.1,0.1556]
["bitfinex","ETHUSD",1760378869302,5.3522421,4219.7,4218.2,2.111]
["bitfinex","ETHUSD",1760378869471,2.9824,4219.7,4218.5,2.37046374]
["bitfinex","ETHUSD",1760378869689,5.35224411,4219.7,4218.6,2.37041408]
["bitfinex","ETHUSD",1760378869889,2.9824,4219.7,4218.6,2.37040701]
["bitfinex","ETHUSD",1760378870120,5.35224082,4219.7,4218.6,2.37040701]
["bitfinex","ETHUSD",1760378870628,5.35224082,4219.7,4218.7,2.37039794]
["bitfinex","ETHUSD",1760378870827,5.35224082,4219.7,4218.6,2.37044279]
["bitfinex","ETHUSD",1760378871119,0.6336,4219.5,4218.5,2.37049958]
["bitfinex","ETHUSD",1760378871324,0.6336,4219.5,4218.6,2.37043023]
["bitfinex","ETHUSD",1760378871528,0.6336,4218.6,4217.7,0.1556]
["bitfinex","ETHUSD",1760378871709,0.6336,4218.6,4218.0,2.37074586]
["bitfinex","ETHUSD",1760378872109,0.6336,4218.6,4218.2,2.37066067]
["bitfinex","ETHUSD",1760378872318,0.4288,4219.7,4217.8,16.856118]
["bitfinex","ETHUSD",1760378872651,0.6336,4219.4,4218.4,2.37051455]
["bitfinex","ETHUSD",1760378872937,0.6336,4219.4,4217.8,0.3612]
["bitfinex","ETHUSD",1760378872938,0.219,4218.5,4217.8,4.185671]
["bitfinex","ETHUSD",1760378873136,0.6336,4218.4,4217.8,2.982828]
["bitfinex","ETHUSD",1760378873341,0.6336,4218.6,4218.3,2.37062323]
["bitfinex","ETHUSD",1760378873548,0.6336,4218.6,4218.2,2.3706772]
["bitfinex","ETHUSD",1760378873745,0.6336,4218.4,4216.4,0.3612]
["bitfinex","ETHUSD",1760378874051,0.6336,4218.2,4217.4,2.37111001]
["bitfinex","ETHUSD",1760378874202,0.6336,4218.2,4217.3,2.37113685]
["bitfinex","ETHUSD",1760378874399,0.6336,4218.2,4217.4,2.37111076]
["bitfinex","ETHUSD",1760378874613,0.6336,4218.2,4217.5,2.37106969]
["bitfinex","ETHUSD",1760378874827,0.6336,4218.2,4217.6,2.37100799]
["bitfinex","ETHUSD",1760378875048,0.6336,4218.2,4216.7,4.29148265]
["bitfinex","ETHUSD",1760378875049,0.219,4218.3,4217.4,0.02371129]
["bitfinex","ETHUSD",1760378875357,1.0776,4218.2,4218.1,2.37073563]
["bitfinex","ETHUSD",1760378875652,0.219,4219.2,4218.1,0.5168]
["bitfinex","ETHUSD",1760378875916,0.219,4219.7,4219.3,2.37005753]
["bitfinex","ETHUSD",1760378876066,0.4288,4220.3,4219.3,2.37002042]
["bitfinex","ETHUSD",1760378876278,0.4288,4220.3,4219.8,2.3697757]
["bitfinex","ETHUSD",1760378876423,0.2239,4220.7,4219.3,3.927377]
["bitfinex","ETHUSD",1760378876424,2.859,4220.0,4219.3,3.927377]
["bitfinex","ETHUSD",1760378876627,0.2239,4220.7,4219.3,3.927377]
["bitfinex","ETHUSD",1760378876628,0.2239,4220.7,4219.9,2.36972426]
["bitfinex","ETHUSD",1760378876930,0.219,4221.1,4219.6,12.711893]
["bitfinex","ETHUSD",1760378877132,0.219,4221.1,4219.8,19.745353]
["bitfinex","ETHUSD",1760378877348,2.859,4221.0,4220.8,2.36920426]
["bitfinex","ETHUSD",1760378877530,2.859,4221.0,4220.5,2.42238545]
["bitfinex","ETHUSD",1760378877854,2.859,4221.0,4220.4,2.36940338]
["bitfinex","ETHUSD",1760378878026,0.219,4220.9,4220.1,0.053]
["bitfinex","ETHUSD",1760378878224,0.219,4220.9,4220.2,4.400935]
["bitfinex","ETHUSD",1760378878428,0.219,4220.9,4220.7,2.36922893]
["bitfinex","ETHUSD",1760378878728,2.859,4221.1,4220.5,8.156231]
["bitfinex","ETHUSD",1760378878930,0.219,4221.5,4221.3,2.36891069]
["bitfinex","ETHUSD",1760378879249,0.6336,4221.5,4221.1,2.36900359]
["bitfinex","ETHUSD",1760378879464,0.6336,4221.5,4221.0,2.36906918]
["bitfinex","ETHUSD",1760378879465,0.6336,4221.5,4221.2,2.36897693]
["bitfinex","ETHUSD",1760378879701,2.9774,4221.6,4221.0,2.3690584]
["bitfinex","ETHUSD",1760378879901,2.9774,4221.6,4221.2,2.36898657]
["bitfinex","ETHUSD",1760378880071,0.6336,4221.5,4221.2,2.36898657]
["bitfinex","ETHUSD",1760378880255,0.219,4222.0,4220.9,7.221573]
["bitfinex","ETHUSD",1760378880462,0.002,4222.4,4220.9,2.36916297]
["bitfinex","ETHUSD",1760378880656,2.858,4222.3,4221.9,2.36859846]
["bitfinex","ETHUSD",1760378880855,2.858,4222.3,4221.8,2.36860446]
["bitfinex","ETHUSD",1760378881086,2.858,4222.3,4220.7,3.2192]
["bitfinex","ETHUSD",1760378881253,0.002,4222.4,4221.3,2.36889516]
["bitfinex","ETHUSD",1760378881254,0.219,4221.9,4221.3,2.36889516]
["bitfinex","ETHUSD",1760378881452,0.219,4221.9,4221.2,2.36895895]
["bitfinex","ETHUSD",1760378881453,0.6336,4221.8,4221.2,2.36895895]
["bitfinex","ETHUSD",1760378881656,0.6336,4221.8,4221.4,2.36887891]
["bitfinex","ETHUSD",1760378881899,0.6336,4221.8,4221.5,2.36878149]
["bitfinex","ETHUSD",1760378882190,0.002,4222.4,4222.1,2.3684814]
["bitfinex","ETHUSD",1760378882381,0.002,4222.4,4220.8,2.3692191]
["bitfinex","ETHUSD",1760378882382,2.86,4222.4,4220.9,0.3612]
["bitfinex","ETHUSD",1760378882691,2.86,4222.4,4221.8,2.36862712]
["bitfinex","ETHUSD",1760378882907,2.86,4222.4,4220.9,2.73030957]
["bitfinex","ETHUSD",1760378882908,0.6336,4222.3,4221.9,2.36860106]
["bitfinex","ETHUSD",1760378883200,0.6336,4222.3,4221.8,2.36865544]
["bitfinex","ETHUSD",1760378883407,0.4288,4222.2,4220.9,3.2182]
["bitfinex","ETHUSD",1760378883555,0.219,4221.9,4221.5,2.36881971]
["bitfinex","ETHUSD",1760378883763,0.219,4221.9,4221.7,2.36866691]
["bitfinex","ETHUSD",1760378883987,0.002,4221.6,4221.5,5.23527724]
["bitfinex","ETHUSD",1760378884600,0.002,4221.6,4221.5,2.866451]
["bitfinex","ETHUSD",1760378884804,0.6336,4221.5,4221.0,2.36909777]
["bitfinex","ETHUSD",1760378885098,0.6336,4221.5,4220.8,2.36917531]
["bitfinex","ETHUSD",1760378885298,0.4308,4221.6,4219.4,0.3612]
["bitfinex","ETHUSD",1760378885299,0.002,4221.6,4219.4,0.3612]
["bitfinex","ETHUSD",1760378885507,0.6336,4220.8,4220.2,2.36950559]
["bitfinex","ETHUSD",1760378885706,0.6336,4220.6,4219.9,2.36967353]
["bitfinex","ETHUSD",1760378885872,0.6336,4220.6,4219.1,2.6088]
["bitfinex","ETHUSD",1760378886071,2.856,4220.7,4219.1,2.2476]
["bitfinex","ETHUSD",1760378886072,0.6336,4220.4,4219.1,2.2476]
["bitfinex","ETHUSD",1760378886315,0.6336,4220.4,4219.7,2.36981913]
["bitfinex","ETHUSD",1760378886489,0.6336,4220.4,4218.9,2.37024334]
["bitfinex","ETHUSD",1760378886490,0.6336,4219.7,4218.9,2.37024334]
["bitfinex","ETHUSD",1760378886661,0.6336,4219.7,4219.0,2.37021042]
["bitfinex","ETHUSD",1760378886861,0.6336,4219.7,4218.9,2.37028041]
["bitfinex","ETHUSD",1760378887161,0.219,4218.5,4218.1,0.001]
["bitfinex","ETHUSD",1760378887359,0.219,4218.5,4218.1,2.37171659]
["bitfinex","ETHUSD",1760378887604,0.219,4218.5,4218.1,0.001]
["bitfinex","ETHUSD",1760378888411,0.6336,4218.4,4218.1,0.001]
["bitfinex","ETHUSD",1760378888761,0.2276,4219.1,4218.4,0.1556]
["bitfinex","ETHUSD",1760378889114,2.3698423,4219.7,4218.4,0.1556]
["bitfinex","ETHUSD",1760378889115,0.6336,4219.2,4218.6,2.37044841]
["bitfinex","ETHUSD",1760378889399,0.6647,4219.8,4218.4,0.1556]
["bitfinex","ETHUSD",1760378889400,0.4457,4220.4,4219.1,0.1526]
["bitfinex","ETHUSD",1760378889608,0.219,4220.9,4219.2,2.1995]
["bitfinex","ETHUSD",1760378889609,3.0826,4220.3,4219.2,2.1995]
["bitfinex","ETHUSD",1760378889819,3.0826,4220.3,4219.5,2.36994649]
["bitfinex","ETHUSD",1760378889969,3.0826,4220.3,4219.4,2.226867]
["bitfinex","ETHUSD",1760378890170,3.0826,4220.3,4219.2,2.3701088]
["bitfinex","ETHUSD",1760378890394,0.1184,4220.2,4219.5,0.1184]
["bitfinex","ETHUSD",1760378890795,0.6336,4220.1,4219.5,0.1184]
["bitfinex","ETHUSD",1760378891168,0.6336,4220.1,4219.6,2.101381]
["bitfinex","ETHUSD",1760378891569,0.6336,4220.1,4219.5,0.1184]
["bitfinex","ETHUSD",1760378892426,0.4457,4220.6,4219.5,0.1184]
["bitfinex","ETHUSD",1760378892427,0.4457,4221.8,4219.6,15.407294]
["bitfinex","ETHUSD",1760378892571,2.36882624,4221.5,4220.3,2.36944529]
["bitfinex","ETHUSD",1760378892773,1.92,4221.4,4220.5,3.206395]
["bitfinex","ETHUSD",1760378892999,0.002,4221.6,4221.0,2.36905133]
["bitfinex","ETHUSD",1760378893171,0.002,4221.6,4220.4,0.053]
["bitfinex","ETHUSD",1760378893383,0.002,4221.6,4220.9,2.36916297]
["bitfinex","ETHUSD",1760378893582,0.002,4221.6,4221.3,13.77585977]
["bitfinex","ETHUSD",1760378893782,0.002,4221.6,4221.5,6.954109]
["bitfinex","ETHUSD",1760378894000,0.002,4221.6,4221.5,8.51233324]
["bitfinex","ETHUSD",1760378894167,0.002,4221.6,4221.5,6.25450024]
["bitfinex","ETHUSD",1760378894372,0.002,4221.6,4221.5,2.36882624]
["bitfinex","ETHUSD",1760378895058,0.002,4221.6,4221.5,29.73005124]
["bitfinex","ETHUSD",1760378895203,0.002,4221.6,4221.5,5.21967524]
["bitfinex","ETHUSD",1760378895400,0.002,4221.6,4221.5,2.36882624]
["bitfinex","ETHUSD",1760378895900,0.002,4221.6,4221.5,9.32859724]
["bitfinex","ETHUSD",1760378896100,0.002,4221.6,4221.5,15.55244824]
["bitfinex","ETHUSD",1760378896306,0.002,4221.6,4221.5,2.36882624]
["bitfinex","ETHUSD",1760378896532,0.002,4221.6,4221.5,5.78503024]
["bitfinex","ETHUSD",1760378896933,0.002,4221.6,4221.5,2.36882624]
["bitfinex","ETHUSD",1760378899162,0.002,4221.6,4220.8,9.273395]
["bitfinex","ETHUSD",1760378899355,0.002,4221.6,4221.5,2.36882624]
["bitfinex","ETHUSD",1760378900297,0.002,4221.6,4221.5,14.35669424]
["bitfinex","ETHUSD",1760378900583,0.002,4221.6,4221.5,5.30223424]
["bitfinex","ETHUSD",1760378901487,0.002,4221.6,4221.5,10.90141224]
["bitfinex","ETHUSD",1760378901689,0.002,4221.6,4221.5,6.03925924]
["bitfinex","ETHUSD",1760378902057,0.002,4221.6,4221.5,8.89125924]
["bitfinex","ETHUSD",1760378902256,0.002,4221.6,4221.5,19.66417924]
["bitfinex","ETHUSD",1760378902557,0.002,4221.6,4221.5,21.70257924]
["bitfinex","ETHUSD",1760378903053,0.002,4221.6,4221.5,21.58417924]
["bitfinex","ETHUSD",1760378903359,0.002,4221.6,4221.5,35.04714424]
["bitfinex","ETHUSD",1760378903896,0.002,4221.6,4221.5,32.19514424]
["bitfinex","ETHUSD",1760378904074,0.002,4221.6,4221.5,19.51478924]
["bitfinex","ETHUSD",1760378904283,0.002,4221.6,4221.5,36.54957024]
["bitfinex","ETHUSD",1760378904476,0.002,4221.6,4221.5,33.02935824]
["bitfinex","ETHUSD",1760378904655,0.002,4221.6,4221.5,24.35686024]
["bitfinex","ETHUSD",1760378905292,0.002,4221.6,4221.5,36.49957024]
["bitfinex","ETHUSD",1760378905685,0.002,4221.6,4221.5,32.73180124]
["bitfinex","ETHUSD",1760378905861,0.002,4221.6,4221.5,26.61309524]
["bitfinex","ETHUSD",1760378906284,0.002,4221.6,4221.5,7.56942624]
["bitfinex","ETHUSD",1760378906486,0.002,4221.6,4221.5,21.35937724]
["bitfinex","ETHUSD",1760378906801,0.002,4221.6,4221.5,21.01737324]
["bitfinex","ETHUSD",1760378907105,0.002,4221.6,4221.5,20.15439324]
["bitfinex","ETHUSD",1760378907604,0.002,4221.6,4221.5,9.41358624]
["bitfinex","ETHUSD",1760378907802,0.002,4221.6,4221.5,9.77478624]
["bitfinex","ETHUSD",1760378908371,0.002,4221.6,4221.5,26.70223224]
["bitfinex","ETHUSD",1760378908580,0.002,4221.6,4221.5,11.35224524]
["bitfinex","ETHUSD",1760378909398,0.002,4221.6,4221.5,33.50978824]
["bitfinex","ETHUSD",1760378909620,0.002,4221.6,4221.5,33.04707724]
["bitfinex","ETHUSD",1760378909780,0.002,4221.6,4221.5,24.57151224]
["bitfinex","ETHUSD",1760378910121,0.002,4221.6,4221.5,20.49474724]
["bitfinex","ETHUSD",1760378910273,0.002,4223.3,4222.4,4.28832133]
["bitfinex","ETHUSD",1760378910478,0.002,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1760378910718,0.002,4223.3,4223.2,26.8332677]
["bitfinex","ETHUSD",1760378911021,0.002,4223.3,4223.2,27.1924677]
["bitfinex","ETHUSD",1760378911383,0.002,4223.3,4223.2,36.4252167]
["bitfinex","ETHUSD",1760378912110,0.002,4223.3,4223.2,24.3934927]
["bitfinex","ETHUSD",1760378912488,0.002,4223.3,4223.2,7.4950727]
["bitfinex","ETHUSD",1760378912812,0.002,4223.3,4223.2,30.7767537]
["bitfinex","ETHUSD",1760378913014,0.002,4223.3,4223.2,4.2878727]
["bitfinex","ETHUSD",1760378913190,0.002,4223.3,4223.2,9.9563097]
["bitfinex","ETHUSD",1760378913586,0.002,4223.3,4223.2,8.3252477]
["bitfinex","ETHUSD",1760378914736,0.002,4223.3,4223.2,16.6104327]
["bitfinex","ETHUSD",1760378915488,0.002,4223.3,4223.2,4.2878727]
["bitfinex","ETHUSD",1760378915683,0.002,4225.9,4223.4,28.930144]
["bitfinex","ETHUSD",1760378915918,0.002,4225.9,4225.8,2.286924]
["bitfinex","ETHUSD",1760378916120,0.002,4225.9,4225.8,0.2036]
["bitfinex","ETHUSD",1760378916283,0.002,4225.9,4223.9,2.36748029]
["bitfinex","ETHUSD",1760378916284,0.2296,4225.9,4225.1,0.2036]
["bitfinex","ETHUSD",1760378916488,1.92,4225.8,4224.9,0.2036]
["bitfinex","ETHUSD",1760378916817,0.2296,4225.9,4224.9,0.1536]
["bitfinex","ETHUSD",1760378916989,2.1496,4225.9,4224.9,0.1536]
["bitfinex","ETHUSD",1760378917189,0.2296,4225.9,4225.0,2.3668639]
["bitfinex","ETHUSD",1760378917522,0.6336,4225.4,4224.6,2.36704602]
["bitfinex","ETHUSD",1760378917725,0.6336,4225.4,4224.1,0.1536]
["bitfinex","ETHUSD",1760378917726,2.3667856,4225.2,4224.2,2.36726407]
["bitfinex","ETHUSD",1760378917903,0.6336,4225.2,4224.2,2.281224]
["bitfinex","ETHUSD",1760378918228,0.6336,4225.2,4224.3,2.36725165]
["bitfinex","ETHUSD",1760378918410,3.00036229,4225.2,4224.2,2.36730164]
["bitfinex","ETHUSD",1760378918612,0.6336,4225.5,4224.2,11.13950208]
["bitfinex","ETHUSD",1760378918813,3.00022694,4225.5,4224.5,2.36711703]
["bitfinex","ETHUSD",1760378919124,0.6336,4225.6,4224.7,2.36699854]
["bitfinex","ETHUSD",1760378919349,1.92,4225.7,4224.8,0.01182572]
["bitfinex","ETHUSD",1760378919490,0.002,4225.9,4225.0,21.527938]
["bitfinex","ETHUSD",1760378919689,0.002,4225.9,4225.5,2.36656922]
["bitfinex","ETHUSD",1760378919992,0.002,4225.9,4225.6,2.36647504]
["bitfinex","ETHUSD",1760378920191,0.002,4225.9,4225.6,2.48407504]
["bitfinex","ETHUSD",1760378920416,0.002,4225.9,4225.6,0.1176]
["bitfinex","ETHUSD",1760378920722,0.002,4225.8,4225.6,0.1176]
["bitfinex","ETHUSD",1760378921341,0.7072,4226.3,4225.6,0.1176]
["bitfinex","ETHUSD",1760378921546,0.2374,4225.7,4225.0,2.36685232]
["bitfinex","ETHUSD",1760378921753,0.2374,4225.7,4225.2,0.1176]
["bitfinex","ETHUSD",1760378922152,0.1176,4225.9,4225.2,0.1176]
["bitfinex","ETHUSD",1760378922641,0.355,4225.9,4225.2,0.1176]
["bitfinex","ETHUSD",1760378922840,0.355,4225.9,4225.2,2.48435185]
["bitfinex","ETHUSD",1760378923346,0.355,4225.9,4225.2,0.1176]
["bitfinex","ETHUSD",1760378923512,2.72136843,4225.9,4225.2,0.1176]
["bitfinex","ETHUSD",1760378923826,0.355,4225.9,4225.2,2.48433542]
["bitfinex","ETHUSD",1760378924234,0.355,4225.9,4225.2,0.1176]
["bitfinex","ETHUSD",1760378924427,0.355,4225.9,4225.2,2.48430732]
["bitfinex","ETHUSD",1760378924612,0.355,4225.9,4225.2,0.1176]
["bitfinex","ETHUSD",1760378925221,2.36656713,4225.6,4225.2,0.1176]
["bitfinex","ETHUSD",1760378925459,0.6336,4225.4,4225.0,0.1176]
["bitfinex","ETHUSD",1760378925619,2.36680139,4225.2,4224.6,0.1176]
["bitfinex","ETHUSD",1760378925954,0.5529,4225.3,4224.7,6.35136601]
["bitfinex","ETHUSD",1760378925955,2.9596,4225.3,4224.7,6.35136601]
["bitfinex","ETHUSD",1760378926253,2.9596,4225.3,4224.8,2.349518]
["bitfinex","ETHUSD",1760378926254,0.1176,4225.3,4224.8,2.349518]
["bitfinex","ETHUSD",1760378926616,0.2374,4224.9,4224.6,0.1176]
["bitfinex","ETHUSD",1760378927852,0.6336,4225.1,4224.6,0.1176]
["bitfinex","ETHUSD",1760378928343,0.6336,4225.2,4224.6,0.1176]
["bitfinex","ETHUSD",1760378929357,3.4756,4225.2,4224.6,0.1176]
["bitfinex","ETHUSD",1760378929563,3.4756,4225.2,4224.6,2.48467691]
["bitfinex","ETHUSD",1760378930071,3.4756,4225.2,4224.6,0.1176]
["bitfinex","ETHUSD",1760378930278,0.8559,4224.7,4224.6,0.1176]
["bitfinex","ETHUSD",1760378930433,0.6336,4224.5,4224.1,0.1176]
["bitfinex","ETHUSD",1760378930773,5.8417575,4224.5,4224.1,0.1176]
["bitfinex","ETHUSD",1760378930944,0.6336,4224.3,4224.1,0.1176]
["bitfinex","ETHUSD",1760378931834,2.5536,4224.1,4223.1,7.33501027]
["bitfinex","ETHUSD",1760378932081,2.5536,4224.1,4223.1,2.36792127]
["bitfinex","ETHUSD",1760378932370,2.5536,4224.1,4222.6,2.36815836]
["bitfinex","ETHUSD",1760378932371,0.6336,4224.1,4223.2,5.65988749]
["bitfinex","ETHUSD",1760378932670,0.6336,4224.1,4223.3,5.053958]
["bitfinex","ETHUSD",1760378932978,0.6336,4223.2,4222.5,0.1556]
["bitfinex","ETHUSD",1760378933141,2.5536,4223.2,4222.4,2.225788]
["bitfinex","ETHUSD",1760378933465,2.5536,4223.2,4222.2,0.1556]
["bitfinex","ETHUSD",1760378933466,0.6336,4223.1,4222.2,0.1556]
["bitfinex","ETHUSD",1760378933665,2.36812196,4222.8,4221.6,9.201912]
["bitfinex","ETHUSD",1760378933866,0.6336,4222.6,4221.8,2.36860793]
["bitfinex","ETHUSD",1760378934053,3.4736,4222.6,4221.8,5.438938]
["bitfinex","ETHUSD",1760378934251,3.4736,4222.6,4221.8,7.80758079]
["bitfinex","ETHUSD",1760378934437,3.4736,4222.6,4221.9,4.033938]
["bitfinex","ETHUSD",1760378934639,3.4736,4222.6,4221.9,3.498938]
["bitfinex","ETHUSD",1760378934839,3.4736,4222.6,4221.4,2.84]
["bitfinex","ETHUSD",1760378935163,0.6336,4222.4,4221.6,2.3687643]
["bitfinex","ETHUSD",1760378935468,0.6336,4222.4,4221.9,5.9225]
["bitfinex","ETHUSD",1760378935662,0.6336,4222.4,4221.9,2.0]
["bitfinex","ETHUSD",1760378936163,0.6336,4222.4,4221.8,2.3686444]
["bitfinex","ETHUSD",1760378936365,0.6336,4222.4,4221.9,4.82374616]
["bitfinex","ETHUSD",1760378936535,0.6336,4222.4,4221.9,2.3685869]
["bitfinex","ETHUSD",1760378936737,0.6336,4222.4,4221.6,5.496226]
["bitfinex","ETHUSD",1760378936968,0.6336,4222.5,4221.3,2.232601]
["bitfinex","ETHUSD",1760378937266,0.6336,4222.5,4220.9,0.1536]
["bitfinex","ETHUSD",1760378937267,0.6336,4221.9,4221.0,2.36909796]
["bitfinex","ETHUSD",1760378937434,0.6336,4221.5,4219.8,1.25204192]
["bitfinex","ETHUSD",1760378937633,0.6336,4221.5,4220.7,2.36925904]
["bitfinex","ETHUSD",1760378937838,0.6336,4221.5,4220.2,0.1536]
["bitfinex","ETHUSD",1760378938063,0.6336,4221.5,4220.7,2.36926026]
["bitfinex","ETHUSD",1760378938568,2.839,4221.8,4220.8,22.018816]
["bitfinex","ETHUSD",1760378938768,3.4726,4221.8,4221.7,6.07708102]
["bitfinex","ETHUSD",1760378939072,0.6336,4221.8,4221.6,2.36875456]
["bitfinex","ETHUSD",1760378939571,0.6336,4221.8,4221.5,2.36882624]
["bitfinex","ETHUSD",1760378939798,0.6336,4221.8,4221.6,5.69884701]
["bitfinex","ETHUSD",1760378939980,0.6336,4221.8,4221.5,7.33848]
["bitfinex","ETHUSD",1760378940145,0.6336,4221.8,4221.4,0.001]
["bitfinex","ETHUSD",1760378940976,0.4695,4223.1,4221.5,10.659276]
["bitfinex","ETHUSD",1760378941142,1.2816,4222.6,4221.8,2.36861929]
["bitfinex","ETHUSD",1760378941341,0.6336,4222.6,4221.5,5.265962]
["bitfinex","ETHUSD",1760378941675,0.6336,4222.6,4221.5,2.36877456]
["bitfinex","ETHUSD",1760378941676,3.00193806,4222.4,4221.5,2.36877456]
["bitfinex","ETHUSD",1760378941977,0.6336,4222.4,4221.9,0.1184]
["bitfinex","ETHUSD",1760378942267,0.6336,4222.4,4221.8,3.738134]
["bitfinex","ETHUSD",1760378942438,3.4726,4222.5,4221.9,2.36859994]
["bitfinex","ETHUSD",1760378942635,0.6336,4222.6,4222.0,6.761586]
["bitfinex","ETHUSD",1760378942841,0.6336,4222.6,4222.2,6.307134]
["bitfinex","ETHUSD",1760378943040,0.6336,4222.6,4222.2,5.112134]
["bitfinex","ETHUSD",1760378943242,0.6336,4222.6,4222.1,0.1556]
["bitfinex","ETHUSD",1760378943474,0.6336,4222.6,4221.9,2.532658]
["bitfinex","ETHUSD",1760378943691,0.6336,4222.6,4221.8,2.52421285]
["bitfinex","ETHUSD",1760378943692,0.6336,4222.4,4221.5,2.36877101]
["bitfinex","ETHUSD",1760378943997,3.00175366,4222.7,4222.0,2.36849237]
["bitfinex","ETHUSD",1760378943998,0.6336,4222.7,4222.0,2.36849237]
["bitfinex","ETHUSD",1760378944209,0.6336,4222.5,4222.0,2.36849237]
["bitfinex","ETHUSD",1760378944412,0.6336,4222.5,4222.1,2.36848854]
["bitfinex","ETHUSD",1760378944580,0.6918,4223.1,4222.3,2.36832617]
["bitfinex","ETHUSD",1760378944581,0.6336,4223.0,4222.3,2.36832617]
["bitfinex","ETHUSD",1760378944803,0.6336,4222.6,4222.3,5.472256]
["bitfinex","ETHUSD",1760378945113,0.6336,4222.6,4222.0,6.590048]
["bitfinex","ETHUSD",1760378945311,0.6336,4223.0,4222.3,2.36834169]
["bitfinex","ETHUSD",1760378945615,0.6336,4222.7,4222.3,2.36834169]
["bitfinex","ETHUSD",1760378945772,0.6336,4222.5,4221.4,0.001]
["bitfinex","ETHUSD",1760378945971,3.22472624,4221.5,4221.4,0.001]
["bitfinex","ETHUSD",1760378946173,7.98272624,4221.5,4221.4,0.001]
["bitfinex","ETHUSD",1760378946401,3.00265072,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1760378946697,4.92265072,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1760378946908,5.39215072,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1760378948178,4.92315594,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1760378948376,7.76015594,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1760378948577,8.21865594,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1760378948764,3.0121,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1760378949115,8.21865594,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1760378949908,5.38165594,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1760378950109,8.21865594,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1760378953728,5.38165594,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1760378953932,8.21865594,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1760378960054,5.38165594,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1760378960354,7.58305594,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1760378960918,2.3785,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1760378961120,0.1184,4220.3,4220.1,0.001]
["bitfinex","ETHUSD",1760378961365,0.2235,4220.8,4220.1,0.001]
["bitfinex","ETHUSD",1760378961522,1.3329,4220.7,4220.1,0.001]
["bitfinex","ETHUSD",1760378961857,1.3329,4220.7,4220.1,2.37060848]
["bitfinex","ETHUSD",1760378962017,1.3329,4220.7,4220.2,2.36954947]
["bitfinex","ETHUSD",1760378962222,0.8744,4220.7,4220.3,2.36949489]
["bitfinex","ETHUSD",1760378962434,0.8744,4220.7,4220.2,2.3695468]
["bitfinex","ETHUSD",1760378962671,0.6336,4220.6,4220.2,2.3695468]
["bitfinex","ETHUSD",1760378962835,0.1184,4220.7,4220.1,0.001]
["bitfinex","ETHUSD",1760378963173,2.37063783,4221.9,4220.1,0.001]
["bitfinex","ETHUSD",1760378963174,3.00315594,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1760378963331,3.9271,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1760378963532,3.4686,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1760378963738,3.9271,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1760378964165,6.29665594,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1760378964529,8.21665594,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1760378965148,0.6336,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1760378965460,0.002,4221.4,4220.8,2.36917483]
["bitfinex","ETHUSD",1760378965461,1.232,4221.2,4220.8,2.36917483]
["bitfinex","ETHUSD",1760378965667,0.002,4221.4,4220.9,2.68036082]
["bitfinex","ETHUSD",1760378965864,0.4585,4223.6,4221.0,31.29923139]
["bitfinex","ETHUSD",1760378966034,0.2285,4222.9,4221.8,12.96909591]
["bitfinex","ETHUSD",1760378966240,0.2285,4222.9,4221.8,22.34359191]
["bitfinex","ETHUSD",1760378966461,2.56,4223.0,4221.8,12.20321091]
["bitfinex","ETHUSD",1760378966776,2.834,4223.1,4221.8,9.42408991]
["bitfinex","ETHUSD",1760378967062,0.8571,4222.9,4221.8,8.22170591]
["bitfinex","ETHUSD",1760378967240,0.2235,4222.9,4221.8,22.24207391]
["bitfinex","ETHUSD",1760378967448,1.92,4223.0,4221.8,18.58020791]
["bitfinex","ETHUSD",1760378967641,2.834,4223.1,4221.8,14.71226191]
["bitfinex","ETHUSD",1760378967865,0.6336,4223.0,4221.8,14.71226191]
["bitfinex","ETHUSD",1760378968231,0.6336,4223.0,4221.8,2.67985791]
["bitfinex","ETHUSD",1760378968432,0.6336,4223.1,4221.8,12.67282891]
["bitfinex","ETHUSD",1760378969045,2.59109387,4223.7,4221.8,12.67282891]
["bitfinex","ETHUSD",1760378969046,0.2235,4223.7,4221.8,12.67282891]
["bitfinex","ETHUSD",1760378969251,2.833,4223.3,4221.8,12.26563691]
["bitfinex","ETHUSD",1760378969452,1.92,4223.2,4221.8,29.83921191]
["bitfinex","ETHUSD",1760378969651,1.92,4223.2,4221.8,28.64421191]
["bitfinex","ETHUSD",1760378969860,1.92,4223.2,4221.8,20.99675791]
["bitfinex","ETHUSD",1760378970065,0.6336,4222.2,4220.8,8.283313]
["bitfinex","ETHUSD",1760378970255,0.002,4222.3,4221.8,2.36865791]
["bitfinex","ETHUSD",1760378970586,1.922,4222.3,4221.8,7.05360191]
["bitfinex","ETHUSD",1760378970784,1.922,4222.3,4221.8,5.67333991]
["bitfinex","ETHUSD",1760378970983,1.922,4222.3,4221.5,2.36882624]
["bitfinex","ETHUSD",1760378971171,1.922,4222.3,4221.6,2.36875421]
["bitfinex","ETHUSD",1760378971685,1.922,4222.3,4221.3,0.3112]
["bitfinex","ETHUSD",1760378971686,1.922,4222.3,4221.5,2.36881363]
["bitfinex","ETHUSD",1760378971890,1.922,4222.3,4221.6,2.36876062]
["bitfinex","ETHUSD",1760378972597,1.922,4222.3,4221.5,2.3687728]
["bitfinex","ETHUSD",1760378972891,1.922,4222.3,4221.7,2.36870744]
["bitfinex","ETHUSD",1760378973080,1.922,4222.3,4221.8,0.1184]
["bitfinex","ETHUSD",1760378973255,0.002,4222.3,4221.8,0.1184]
["bitfinex","ETHUSD",1760378973654,3.2376,4221.9,4221.5,0.1184]
["bitfinex","ETHUSD",1760378973861,0.6336,4221.6,4221.5,0.1184]
["bitfinex","ETHUSD",1760378974209,1.92,4221.7,4221.2,3.581448]
["bitfinex","ETHUSD",1760378974388,0.002,4221.9,4221.2,3.892648]
["bitfinex","ETHUSD",1760378974589,0.002,4221.9,4219.6,0.82245576]
["bitfinex","ETHUSD",1760378974590,0.002,4221.9,4221.7,4.677668]
["bitfinex","ETHUSD",1760378974787,0.002,4221.9,4221.7,4.326128]
["bitfinex","ETHUSD",1760378975003,0.002,4221.9,4221.6,0.1184]
["bitfinex","ETHUSD",1760378975301,0.002,4221.9,4221.7,2.287787]
["bitfinex","ETHUSD",1760378975673,0.002,4221.9,4221.7,2.142491]
["bitfinex","ETHUSD",1760378975997,0.002,4221.9,4221.6,0.1184]
["bitfinex","ETHUSD",1760378979277,0.2329,4221.9,4221.6,0.1184]
["bitfinex","ETHUSD",1760378979782,0.6336,4221.8,4220.6,2.83]
["bitfinex","ETHUSD",1760378979990,0.6336,4221.8,4220.0,0.3112]
["bitfinex","ETHUSD",1760378979991,0.6336,4221.5,4220.0,0.3112]
["bitfinex","ETHUSD",1760378980313,4.749,4221.7,4220.0,0.3112]
["bitfinex","ETHUSD",1760378980314,0.6336,4221.6,4220.5,11.68870902]
["bitfinex","ETHUSD",1760378980468,2.5536,4221.3,4220.8,3.445273]
["bitfinex","ETHUSD",1760378980668,2.5536,4221.3,4220.8,2.181273]
["bitfinex","ETHUSD",1760378981013,2.5536,4221.3,4220.0,5.1986293]
["bitfinex","ETHUSD",1760378981014,4.92256087,4221.3,4220.0,5.19863662]
["bitfinex","ETHUSD",1760378981213,0.6336,4220.6,4220.1,0.001]
["bitfinex","ETHUSD",1760378981368,4.92304365,4220.4,4220.1,0.001]
["bitfinex","ETHUSD",1760378981774,5.36734365,4220.4,4220.1,0.001]
["bitfinex","ETHUSD",1760378982376,4.92304365,4220.4,4220.1,0.001]
["bitfinex","ETHUSD",1760378982811,2.5536,4220.8,4220.2,0.1536]
["bitfinex","ETHUSD",1760378983113,4.92283908,4220.8,4220.2,0.1536]
["bitfinex","ETHUSD",1760378983292,0.6336,4220.6,4220.2,0.1536]
["bitfinex","ETHUSD",1760378983467,3.00294413,4220.6,4220.2,0.1536]
["bitfinex","ETHUSD",1760378983673,3.00294413,4220.6,4220.1,0.001]
["bitfinex","ETHUSD",1760378983674,4.92304365,4220.4,4220.1,0.001]
["bitfinex","ETHUSD",1760378983872,7.75104365,4220.4,4220.1,0.001]
["bitfinex","ETHUSD",1760378984213,8.19534365,4220.4,4220.1,0.001]
["bitfinex","ETHUSD",1760378994144,5.36734365,4220.4,4220.1,0.001]
["bitfinex","ETHUSD",1760378994298,8.19334365,4220.4,4220.1,0.001]
["bitfinex","ETHUSD",1760378995030,8.19334365,4220.4,4219.8,0.001]
["bitfinex","ETHUSD",1760378995031,3.0033244,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1760378995332,19.12203198,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1760378995538,19.58413198,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1760378995711,16.75813198,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1760378996034,19.58413198,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1760378996235,16.75813198,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1760378996543,19.58413198,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1760378997037,16.75813198,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1760378997435,19.58313198,4219.9,4219.8,1e-08]
["bitfinex","ETHUSD",1760379000507,0.6336,4219.6,4218.1,0.001]
["bitfinex","ETHUSD",1760379000720,1.92,4219.8,4218.1,0.001]
["bitfinex","ETHUSD",1760379000721,3.22277943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1760379000931,7.96777943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1760379001257,5.60487943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1760379001434,5.14277943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1760379001636,8.42987943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1760379001807,2.5536,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1760379002008,1.92,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1760379002317,2.824,4218.7,4218.1,0.4698]
["bitfinex","ETHUSD",1760379002509,2.5536,4218.6,4218.1,0.001]
["bitfinex","ETHUSD",1760379002834,0.4621,4219.2,4218.5,2.37048515]
["bitfinex","ETHUSD",1760379003041,0.6336,4219.0,4218.5,2.37048515]
["bitfinex","ETHUSD",1760379003240,2.5536,4219.0,4218.5,2.37048515]
["bitfinex","ETHUSD",1760379003405,2.5536,4219.0,4218.4,2.37055213]
["bitfinex","ETHUSD",1760379003605,2.5536,4218.8,4218.4,2.37055213]
["bitfinex","ETHUSD",1760379003837,2.5536,4218.8,4218.3,2.37060841]
["bitfinex","ETHUSD",1760379004007,2.5536,4218.8,4218.2,2.52825109]
["bitfinex","ETHUSD",1760379004212,0.6336,4218.7,4218.2,2.52825109]
["bitfinex","ETHUSD",1760379004543,0.6336,4218.7,4218.1,0.001]
["bitfinex","ETHUSD",1760379004544,1.92,4218.3,4218.1,0.001]
["bitfinex","ETHUSD",1760379004718,7.74827943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1760379005136,8.21037943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1760379005736,5.38637943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1760379005910,8.21037943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1760379006650,4.92472913,4217.4,4217.2,0.001]
["bitfinex","ETHUSD",1760379006841,18.90293671,4217.4,4217.2,0.001]
["bitfinex","ETHUSD",1760379007362,19.36503671,4217.4,4217.2,0.001]
["bitfinex","ETHUSD",1760379007531,4.92478535,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1760379008018,5.39828535,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1760379008217,2.5536,4217.1,4216.1,0.001]
["bitfinex","ETHUSD",1760379008540,0.8615,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1760379008742,7.97630399,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1760379008942,8.44980399,4216.2,4216.1,0.001]
["bitfinex","ETHUSD",1760379010452,3.0056853,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1760379010674,7.7486853,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1760379010973,5.3991853,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1760379011330,8.2221853,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1760379012347,5.3991853,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1760379013134,8.2221853,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1760379013335,5.3991853,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1760379013856,8.2221853,4215.7,4215.6,0.001]
["bitfinex","ETHUSD",1760379015276,3.00591039,4215.3,4215.2,0.001]
["bitfinex","ETHUSD",1760379015460,3.00652961,4214.2,4214.0,0.002]
["bitfinex","ETHUSD",1760379015662,7.74952961,4214.2,4214.0,0.002]
["bitfinex","ETHUSD",1760379015876,5.40002961,4214.2,4214.0,0.002]
["bitfinex","ETHUSD",1760379016075,8.22202961,4214.2,4214.0,0.002]
["bitfinex","ETHUSD",1760379016274,5.40002961,4214.2,4214.0,0.002]
["bitfinex","ETHUSD",1760379016448,8.22202961,4214.2,4214.0,0.002]
["bitfinex","ETHUSD",1760379016838,5.40002961,4214.2,4214.0,0.002]
["bitfinex","ETHUSD",1760379017038,8.22202961,4214.2,4214.0,0.002]
["bitfinex","ETHUSD",1760379017573,2.37326751,4213.6,4213.1,0.005]
["bitfinex","ETHUSD",1760379017777,18.90307509,4213.6,4213.1,0.005]
["bitfinex","ETHUSD",1760379017977,19.37657509,4213.6,4213.1,0.005]
["bitfinex","ETHUSD",1760379018507,4.92709283,4213.2,4213.1,0.005]
["bitfinex","ETHUSD",1760379018779,4.92709283,4213.2,4212.2,0.01187021]
["bitfinex","ETHUSD",1760379018780,3.00759995,4212.3,4212.2,0.01187021]
["bitfinex","ETHUSD",1760379018942,4.92759995,4212.3,4212.2,0.01187021]
["bitfinex","ETHUSD",1760379019139,3.0271,4212.3,4212.2,0.01187021]
["bitfinex","ETHUSD",1760379019364,2.5536,4212.3,4212.2,0.01187021]
["bitfinex","ETHUSD",1760379019677,2.37280479,4214.5,4212.2,0.01187021]
["bitfinex","ETHUSD",1760379019678,0.4735,4214.1,4212.2,0.32907021]
["bitfinex","ETHUSD",1760379019850,0.2279,4213.9,4212.4,12.660862]
["bitfinex","ETHUSD",1760379020173,0.2279,4213.9,4212.9,2.37364916]
["bitfinex","ETHUSD",1760379020349,3.2955,4213.8,4212.6,2.37379804]
["bitfinex","ETHUSD",1760379020548,3.2955,4213.8,4212.2,0.01187021]
["bitfinex","ETHUSD",1760379020764,2.822,4213.7,4213.1,2.37353867]
["bitfinex","ETHUSD",1760379021077,0.6336,4213.5,4213.1,2.37354896]
["bitfinex","ETHUSD",1760379021243,0.6336,4213.3,4212.8,2.52831612]
["bitfinex","ETHUSD",1760379021439,0.6336,4213.3,4213.0,2.37355472]
["bitfinex","ETHUSD",1760379021779,2.5536,4213.1,4212.3,2.014173]
["bitfinex","ETHUSD",1760379022076,2.5536,4212.9,4212.6,2.110643]
["bitfinex","ETHUSD",1760379022248,2.5536,4212.9,4212.2,0.01187021]
["bitfinex","ETHUSD",1760379022442,0.6336,4212.7,4212.2,2.38592458]
["bitfinex","ETHUSD",1760379022644,0.6336,4212.7,4212.2,0.01187021]
["bitfinex","ETHUSD",1760379022645,3.4556,4212.7,4212.2,0.01187021]
["bitfinex","ETHUSD",1760379022839,0.6336,4212.5,4212.2,0.01187021]
["bitfinex","ETHUSD",1760379023080,1.92,4212.3,4212.2,0.01187021]
["bitfinex","ETHUSD",1760379023267,2.5536,4212.3,4212.2,0.01187021]
["bitfinex","ETHUSD",1760379023573,0.6336,4212.5,4212.2,2.38592652]
["bitfinex","ETHUSD",1760379023574,2.822,4212.5,4212.2,2.38592652]
["bitfinex","ETHUSD",1760379023778,2.5536,4212.5,4212.4,5.81834259]
["bitfinex","ETHUSD",1760379023949,2.5536,4212.5,4212.3,2.37399007]
["bitfinex","ETHUSD",1760379024146,2.5536,4212.5,4212.2,0.01187021]
["bitfinex","ETHUSD",1760379024147,0.6336,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1760379024557,0.6336,4212.5,4212.2,0.01187021]
["bitfinex","ETHUSD",1760379024759,3.0271,4212.4,4212.2,0.01187021]
["bitfinex","ETHUSD",1760379024944,2.672,4212.4,4212.2,0.01187021]
["bitfinex","ETHUSD",1760379025141,2.5536,4212.4,4212.2,0.01187021]
["bitfinex","ETHUSD",1760379025365,3.0271,4212.4,4212.2,0.01187021]
["bitfinex","ETHUSD",1760379025564,5.3746,4212.3,4212.2,0.01187021]
["bitfinex","ETHUSD",1760379025879,5.8481,4212.3,4212.2,0.01187021]
["bitfinex","ETHUSD",1760379026042,8.22209995,4212.3,4212.2,0.01187021]
["bitfinex","ETHUSD",1760379026743,0.6336,4212.1,4211.1,0.005]
["bitfinex","ETHUSD",1760379027042,5.66850029,4212.3,4211.1,0.005]
["bitfinex","ETHUSD",1760379027043,4.29424743,4211.9,4211.1,0.005]
["bitfinex","ETHUSD",1760379027244,0.6336,4211.6,4211.1,0.005]
["bitfinex","ETHUSD",1760379027444,0.6336,4211.2,4211.1,0.005]
["bitfinex","ETHUSD",1760379027677,5.3746,4211.2,4211.1,0.005]
["bitfinex","ETHUSD",1760379027878,8.22272006,4211.2,4211.1,0.005]
["bitfinex","ETHUSD",1760379028291,5.40172006,4211.2,4211.1,0.005]
["bitfinex","ETHUSD",1760379028450,8.22272006,4211.2,4211.1,0.005]
["bitfinex","ETHUSD",1760379028646,2.37467645,4211.1,4207.1,2.04527296]
["bitfinex","ETHUSD",1760379028875,2.37467645,4211.1,4209.3,0.1715]
["bitfinex","ETHUSD",1760379028876,0.8615,4210.2,4209.3,0.1715]
["bitfinex","ETHUSD",1760379029092,5.6025,4210.2,4209.3,0.1715]
["bitfinex","ETHUSD",1760379029393,2.5536,4210.2,4209.3,0.1715]
["bitfinex","ETHUSD",1760379029590,2.5536,4210.2,4209.9,2.3753233]
["bitfinex","ETHUSD",1760379029795,2.5536,4210.2,4209.3,0.1715]
["bitfinex","ETHUSD",1760379030202,2.5536,4210.2,4210.0,2.37525009]
["bitfinex","ETHUSD",1760379030400,2.5536,4210.2,4209.6,2.37546949]
["bitfinex","ETHUSD",1760379030600,2.5536,4210.2,4209.1,0.005]
["bitfinex","ETHUSD",1760379030601,3.0271,4210.2,4209.1,0.005]
["bitfinex","ETHUSD",1760379030901,3.0271,4210.2,4209.1,0.1765]
["bitfinex","ETHUSD",1760379031090,2.5536,4210.2,4209.2,0.00649948]
["bitfinex","ETHUSD",1760379031297,2.5536,4210.2,4209.6,2.37548394]
["bitfinex","ETHUSD",1760379031588,2.5536,4210.2,4209.1,2.55229621]
["bitfinex","ETHUSD",1760379031589,0.2279,4211.4,4210.2,11.016864]
["bitfinex","ETHUSD",1760379031782,0.2279,4211.9,4210.2,0.3341]
["bitfinex","ETHUSD",1760379032101,3.2945,4211.8,4210.1,2.38021255]
["bitfinex","ETHUSD",1760379032410,2.821,4211.8,4211.2,2.37459205]
["bitfinex","ETHUSD",1760379032710,5.19529839,4211.8,4211.0,0.1626]
["bitfinex","ETHUSD",1760379033006,2.37466238,4211.2,4210.1,0.005]
["bitfinex","ETHUSD",1760379033304,0.6336,4210.9,4210.1,0.005]
["bitfinex","ETHUSD",1760379033712,0.6336,4211.0,4210.2,2.37518407]
["bitfinex","ETHUSD",1760379033989,0.2279,4210.9,4210.1,0.005]
["bitfinex","ETHUSD",1760379034187,0.6336,4211.0,4210.4,2.698756]
["bitfinex","ETHUSD",1760379034363,0.6336,4211.0,4210.6,3.164586]
["bitfinex","ETHUSD",1760379034564,0.2279,4211.3,4210.1,0.005]
["bitfinex","ETHUSD",1760379034766,0.421,4211.4,4210.2,0.3341]
["bitfinex","ETHUSD",1760379035002,0.6336,4211.3,4210.3,10.087939]
["bitfinex","ETHUSD",1760379035161,0.6336,4211.3,4210.3,2.37512766]
["bitfinex","ETHUSD",1760379035361,3.4546,4211.7,4210.4,16.226228]
["bitfinex","ETHUSD",1760379035664,3.4546,4211.7,4210.3,2.37512766]
["bitfinex","ETHUSD",1760379035665,1.92,4211.6,4211.0,2.37468479]
["bitfinex","ETHUSD",1760379035870,1.92,4211.6,4210.4,28.425968]
["bitfinex","ETHUSD",1760379036096,1.92,4211.6,4211.0,2.3747289]
["bitfinex","ETHUSD",1760379036667,0.6336,4211.4,4211.0,2.3747289]
["bitfinex","ETHUSD",1760379036869,0.6336,4211.4,4210.8,0.1184]
["bitfinex","ETHUSD",1760379037067,2.37365077,4213.0,4211.2,6.84739406]
["bitfinex","ETHUSD",1760379037068,0.1184,4211.9,4211.2,6.84739406]
["bitfinex","ETHUSD",1760379037269,0.1184,4211.9,4211.4,4.782696]
["bitfinex","ETHUSD",1760379037487,0.1184,4211.9,4211.4,2.37450725]
["bitfinex","ETHUSD",1760379037770,0.6336,4211.8,4211.2,0.1184]
["bitfinex","ETHUSD",1760379038276,2.821,4212.3,4211.7,0.1184]
["bitfinex","ETHUSD",1760379038478,0.2288,4211.8,4211.2,3.376386]
["bitfinex","ETHUSD",1760379038678,0.2288,4211.8,4211.3,0.1184]
["bitfinex","ETHUSD",1760379039109,0.1184,4211.3,4210.6,0.1184]
["bitfinex","ETHUSD",1760379039400,1.1071,4211.2,4209.6,2.82]
["bitfinex","ETHUSD",1760379039605,0.1184,4211.0,4210.3,0.1184]
["bitfinex","ETHUSD",1760379039974,2.5536,4210.9,4210.3,0.1184]
["bitfinex","ETHUSD",1760379040403,0.6336,4210.8,4210.3,0.1184]
["bitfinex","ETHUSD",1760379040700,0.6336,4210.9,4210.4,2.37505639]
["bitfinex","ETHUSD",1760379040891,0.6336,4210.9,4210.5,6.65159082]
["bitfinex","ETHUSD",1760379041092,0.6336,4210.9,4210.5,2.37501484]
["bitfinex","ETHUSD",1760379041602,0.6336,4210.9,4210.6,2.37494902]
["bitfinex","ETHUSD",1760379041813,1.92,4211.3,4210.4,5.321912]
["bitfinex","ETHUSD",1760379041979,0.6336,4211.2,4210.9,2.37474541]
["bitfinex","ETHUSD",1760379042184,0.6336,4211.2,4210.8,2.601656]
["bitfinex","ETHUSD",1760379042484,0.6336,4211.2,4210.8,2.37484335]
["bitfinex","ETHUSD",1760379042669,0.6336,4211.2,4210.9,2.37478923]
["bitfinex","ETHUSD",1760379042871,2.37396806,4212.4,4211.5,2.3744141]
["bitfinex","ETHUSD",1760379043084,0.1184,4212.0,4211.4,3.374331]
["bitfinex","ETHUSD",1760379043313,0.1184,4212.0,4211.1,0.1626]
["bitfinex","ETHUSD",1760379043314,2.9384,4212.3,4211.9,2.3742254]
["bitfinex","ETHUSD",1760379043615,0.4735,4212.2,4211.6,0.1184]
["bitfinex","ETHUSD",1760379043980,0.4735,4212.2,4211.6,2.49274691]
["bitfinex","ETHUSD",1760379044183,0.4735,4212.2,4211.7,2.37432537]
["bitfinex","ETHUSD",1760379044366,2.0384,4212.3,4211.6,0.1184]
["bitfinex","ETHUSD",1760379044573,0.6336,4211.6,4210.5,0.002]
["bitfinex","ETHUSD",1760379044892,0.6336,4211.3,4210.7,0.1184]
["bitfinex","ETHUSD",1760379045106,0.6336,4211.0,4210.7,0.1184]
["bitfinex","ETHUSD",1760379045283,0.6336,4211.0,4210.5,0.002]
["bitfinex","ETHUSD",1760379045284,0.6336,4210.8,4210.5,0.002]
["bitfinex","ETHUSD",1760379045483,0.6336,4210.8,4210.6,2.755812]
["bitfinex","ETHUSD",1760379045684,0.6336,4210.8,4210.5,0.1204]
["bitfinex","ETHUSD",1760379045685,0.6336,4210.9,4210.5,0.1204]
["bitfinex","ETHUSD",1760379046907,0.4735,4210.8,4210.5,0.1204]
["bitfinex","ETHUSD",1760379047109,2.5536,4210.9,4210.5,2.49540902]
["bitfinex","ETHUSD",1760379047810,2.5536,4210.9,4210.6,4.204168]
["bitfinex","ETHUSD",1760379048324,2.5536,4210.9,4210.5,2.49538339]
["bitfinex","ETHUSD",1760379048325,0.6336,4211.1,4210.5,0.1204]
["bitfinex","ETHUSD",1760379048494,2.5536,4211.1,4210.5,0.1204]
["bitfinex","ETHUSD",1760379048721,0.6336,4211.1,4210.7,2.37489208]
["bitfinex","ETHUSD",1760379048895,0.6336,4211.1,4210.6,2.37495202]
["bitfinex","ETHUSD",1760379049092,0.4654,4211.0,4210.5,0.002]
["bitfinex","ETHUSD",1760379049398,2.37486031,4210.8,4210.5,0.002]
["bitfinex","ETHUSD",1760379049794,0.6336,4210.6,4210.5,0.002]
["bitfinex","ETHUSD",1760379052208,1.92,4211.0,4210.5,0.002]
["bitfinex","ETHUSD",1760379052409,4.29445491,4211.5,4210.6,7.671367]
["bitfinex","ETHUSD",1760379052708,4.29445491,4211.5,4210.5,2.37701186]
["bitfinex","ETHUSD",1760379052709,2.37412276,4212.1,4211.4,0.1626]
["bitfinex","ETHUSD",1760379052907,2.818,4212.3,4211.4,2.53709699]
["bitfinex","ETHUSD",1760379053135,1.92,4212.2,4211.4,0.1626]
["bitfinex","ETHUSD",1760379053319,0.7015,4211.8,4210.8,0.1626]
["bitfinex","ETHUSD",1760379053518,4.29434471,4211.7,4210.9,3.273486]
["bitfinex","ETHUSD",1760379053841,4.9280188,4211.6,4210.9,3.273486]
["bitfinex","ETHUSD",1760379054140,0.6336,4211.3,4210.5,0.002]
["bitfinex","ETHUSD",1760379054293,0.6336,4210.9,4210.5,0.002]
["bitfinex","ETHUSD",1760379054505,3.24465843,4210.6,4210.5,0.002]
["bitfinex","ETHUSD",1760379054823,5.16465843,4210.6,4210.5,0.002]
["bitfinex","ETHUSD",1760379055329,5.63005843,4210.6,4210.5,0.002]
["bitfinex","ETHUSD",1760379055724,2.5536,4210.6,4210.5,0.002]
["bitfinex","ETHUSD",1760379056262,5.39395843,4210.6,4210.5,0.002]
["bitfinex","ETHUSD",1760379058408,5.39395843,4210.6,4208.7,2.824051]
["bitfinex","ETHUSD",1760379058409,2.5536,4209.3,4208.7,2.824051]
["bitfinex","ETHUSD",1760379058609,0.6336,4209.3,4208.7,2.37597983]
["bitfinex","ETHUSD",1760379058804,0.6336,4209.3,4208.8,3.262442]
["bitfinex","ETHUSD",1760379059005,0.6336,4209.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1760379059244,0.6336,4209.3,4209.0,2.37585184]
["bitfinex","ETHUSD",1760379059539,0.6336,4209.3,4208.9,2.49431144]
["bitfinex","ETHUSD",1760379059753,2.37560519,4209.5,4208.5,2.37613998]
["bitfinex","ETHUSD",1760379060058,0.6336,4209.4,4209.0,0.1184]
["bitfinex","ETHUSD",1760379060250,0.6336,4209.4,4209.1,0.1715]
["bitfinex","ETHUSD",1760379060765,0.6336,4209.2,4209.0,0.1184]
["bitfinex","ETHUSD",1760379060925,0.6336,4208.6,4208.2,28.930144]
["bitfinex","ETHUSD",1760379061330,0.6336,4208.7,4208.2,28.930144]
["bitfinex","ETHUSD",1760379061540,0.1184,4208.8,4208.2,28.930144]
["bitfinex","ETHUSD",1760379061740,1.92,4209.0,4208.5,2.37614351]
["bitfinex","ETHUSD",1760379061741,0.6336,4208.9,4208.5,2.37614351]
["bitfinex","ETHUSD",1760379062061,2.5536,4209.4,4209.1,2.37578432]
["bitfinex","ETHUSD",1760379062269,0.6336,4209.4,4209.2,2.3757065]
["bitfinex","ETHUSD",1760379062427,0.6336,4209.6,4209.2,2.3757065]
["bitfinex","ETHUSD",1760379062629,0.6336,4209.6,4209.1,0.1715]
["bitfinex","ETHUSD",1760379062844,0.6336,4209.6,4209.3,2.37569192]
["bitfinex","ETHUSD",1760379063242,0.6336,4209.6,4209.2,2.3757468]
["bitfinex","ETHUSD",1760379063530,2.61129928,4210.2,4209.2,2.3757468]
["bitfinex","ETHUSD",1760379063531,2.0384,4210.3,4209.5,0.1184]
["bitfinex","ETHUSD",1760379063842,0.4654,4210.2,4209.1,0.1715]
["bitfinex","ETHUSD",1760379064057,0.6336,4209.7,4209.3,0.1184]
["bitfinex","ETHUSD",1760379064261,0.6336,4209.7,4209.4,7.311666]
["bitfinex","ETHUSD",1760379064569,0.6336,4209.7,4209.4,2.2775]
["bitfinex","ETHUSD",1760379064754,0.6336,4209.7,4209.3,0.1184]
["bitfinex","ETHUSD",1760379065276,0.6336,4209.8,4209.3,0.1184]
["bitfinex","ETHUSD",1760379065452,0.1184,4210.0,4209.6,0.1184]
["bitfinex","ETHUSD",1760379065453,0.6336,4210.0,4209.6,0.1184]
["bitfinex","ETHUSD",1760379065654,2.5536,4210.0,4209.8,3.183153]
["bitfinex","ETHUSD",1760379065877,2.5536,4210.0,4209.6,0.1184]
["bitfinex","ETHUSD",1760379066627,0.1184,4210.3,4209.7,13.607647]
["bitfinex","ETHUSD",1760379066628,0.6336,4210.2,4209.7,13.607647]
["bitfinex","ETHUSD",1760379066831,0.6336,4210.2,4209.9,2.37531509]
["bitfinex","ETHUSD",1760379067057,0.6336,4210.2,4209.7,2.37546618]
["bitfinex","ETHUSD",1760379067058,0.2361,4210.9,4209.7,4.073583]
["bitfinex","ETHUSD",1760379067261,0.1184,4210.5,4209.8,0.1184]
["bitfinex","ETHUSD",1760379067471,1.92,4209.5,4209.0,0.1204]
["bitfinex","ETHUSD",1760379067670,0.6336,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1760379068169,0.6336,4209.3,4209.0,0.002]
["bitfinex","ETHUSD",1760379068335,0.1184,4209.5,4209.1,11.602003]
["bitfinex","ETHUSD",1760379068535,0.1184,4210.3,4209.5,6.939953]
["bitfinex","ETHUSD",1760379068735,0.1184,4210.3,4209.8,2.37538882]
["bitfinex","ETHUSD",1760379068950,0.4473,4211.2,4210.0,4.755805]
["bitfinex","ETHUSD",1760379069163,0.1184,4210.8,4210.2,4.53023794]
["bitfinex","ETHUSD",1760379069365,0.1184,4210.8,4210.2,4.784501]
["bitfinex","ETHUSD",1760379069667,0.1184,4210.8,4210.3,2.37512766]
["bitfinex","ETHUSD",1760379069873,0.1184,4210.8,4210.3,2.683159]
["bitfinex","ETHUSD",1760379070233,0.1184,4210.8,4210.4,2.475428]
["bitfinex","ETHUSD",1760379070545,0.6336,4210.7,4210.2,2.3751719]
["bitfinex","ETHUSD",1760379070747,0.6336,4210.7,4210.2,2.37516962]
["bitfinex","ETHUSD",1760379070950,0.6336,4210.7,4210.3,2.1559]
["bitfinex","ETHUSD",1760379071148,2.37439766,4211.6,4210.2,12.216701]
["bitfinex","ETHUSD",1760379071451,2.37458037,4211.3,4210.6,0.1184]
["bitfinex","ETHUSD",1760379071771,0.6336,4211.1,4209.5,0.3341]
["bitfinex","ETHUSD",1760379071960,0.6336,4210.6,4210.3,0.1184]
["bitfinex","ETHUSD",1760379072179,2.5536,4210.6,4210.3,0.1184]
["bitfinex","ETHUSD",1760379072344,0.6336,4210.6,4210.3,0.1184]
["bitfinex","ETHUSD",1760379072537,0.6336,4210.4,4209.8,0.1184]
["bitfinex","ETHUSD",1760379072839,0.752,4210.3,4209.6,0.1184]
["bitfinex","ETHUSD",1760379073076,2.37523338,4210.2,4209.6,0.1184]
["bitfinex","ETHUSD",1760379073241,2.3755918,4209.5,4208.8,2.37595194]
["bitfinex","ETHUSD",1760379073548,0.6336,4209.4,4209.0,2.4962512]
["bitfinex","ETHUSD",1760379073755,3.00914774,4209.6,4209.0,0.1204]
["bitfinex","ETHUSD",1760379074244,0.6336,4209.4,4209.0,0.1204]
["bitfinex","ETHUSD",1760379074448,0.6336,4209.4,4209.1,2.37578274]
["bitfinex","ETHUSD",1760379074753,0.6336,4209.6,4209.2,2.547235]
["bitfinex","ETHUSD",1760379075092,0.001,4212.0,4210.2,21.796478]
["bitfinex","ETHUSD",1760379075289,0.001,4212.0,4209.3,0.3341]
["bitfinex","ETHUSD",1760379075290,0.001,4212.0,4211.4,14.68776128]
["bitfinex","ETHUSD",1760379075581,0.001,4212.0,4211.4,6.98206028]
["bitfinex","ETHUSD",1760379076073,0.001,4212.0,4211.4,10.13016028]
["bitfinex","ETHUSD",1760379076285,0.001,4212.0,4211.4,7.31616028]
["bitfinex","ETHUSD",1760379076451,0.001,4212.0,4211.4,27.85389528]
["bitfinex","ETHUSD",1760379076786,0.001,4212.0,4211.4,7.46614228]
["bitfinex","ETHUSD",1760379077082,0.001,4212.0,4211.4,6.41523528]
["bitfinex","ETHUSD",1760379077447,0.001,4212.0,4211.4,11.99162028]
["bitfinex","ETHUSD",1760379077652,0.001,4212.0,4211.4,5.22011828]
["bitfinex","ETHUSD",1760379078472,0.001,4212.0,4211.4,26.42491028]
["bitfinex","ETHUSD",1760379078677,0.001,4212.0,4211.4,20.89014428]
["bitfinex","ETHUSD",1760379078876,0.001,4212.0,4211.4,14.25791228]
["bitfinex","ETHUSD",1760379079079,0.001,4212.0,4211.4,13.38526828]
["bitfinex","ETHUSD",1760379079389,0.001,4212.0,4211.4,2.53710728]
["bitfinex","ETHUSD",1760379079591,0.001,4212.0,4211.4,7.65726428]
["bitfinex","ETHUSD",1760379079889,0.001,4212.0,4211.4,4.84426428]
["bitfinex","ETHUSD",1760379080055,0.001,4212.0,4211.4,7.99136428]
["bitfinex","ETHUSD",1760379080589,0.001,4212.0,4211.4,29.62986528]
["bitfinex","ETHUSD",1760379080761,0.001,4212.0,4211.4,25.76104628]
["bitfinex","ETHUSD",1760379081084,0.001,4212.0,4211.4,5.35010728]
["bitfinex","ETHUSD",1760379081591,0.001,4212.0,4211.4,7.84468928]
["bitfinex","ETHUSD",1760379081901,0.001,4212.0,4211.4,8.17878928]
["bitfinex","ETHUSD",1760379082630,0.001,4212.0,4211.4,4.95611428]
["bitfinex","ETHUSD",1760379082774,0.001,4212.0,4211.4,4.61252528]
["bitfinex","ETHUSD",1760379083094,0.001,4212.0,4211.4,7.78781128]
["bitfinex","ETHUSD",1760379083275,0.001,4212.0,4211.4,2.37450728]
["bitfinex","ETHUSD",1760379083276,0.2336,4211.9,4211.4,2.37450728]
["bitfinex","ETHUSD",1760379083456,0.6336,4211.8,4211.4,2.37450728]
["bitfinex","ETHUSD",1760379083955,0.006,4211.9,4211.4,11.07546128]
["bitfinex","ETHUSD",1760379084159,0.006,4211.9,4211.4,7.50162528]
["bitfinex","ETHUSD",1760379085190,0.006,4211.9,4211.4,17.89555828]
["bitfinex","ETHUSD",1760379085496,0.006,4211.9,4211.4,20.70655828]
["bitfinex","ETHUSD",1760379086192,0.006,4211.9,4211.4,34.56815128]
["bitfinex","ETHUSD",1760379086927,0.006,4211.9,4211.4,31.75715128]
["bitfinex","ETHUSD",1760379087223,0.006,4211.9,4211.4,9.34693728]
["bitfinex","ETHUSD",1760379087428,0.006,4211.9,4211.4,4.98327428]
["bitfinex","ETHUSD",1760379087582,0.006,4211.9,4211.4,5.66364928]
["bitfinex","ETHUSD",1760379087781,0.006,4211.9,4211.4,8.80874928]
["bitfinex","ETHUSD",1760379088083,0.006,4211.9,4211.4,18.60673428]
["bitfinex","ETHUSD",1760379088289,0.2276,4211.8,4211.4,0.1184]
["bitfinex","ETHUSD",1760379088479,0.2276,4211.8,4210.9,2.37475677]
["bitfinex","ETHUSD",1760379088480,0.6336,4211.7,4210.9,2.37475677]
["bitfinex","ETHUSD",1760379088717,2.38022757,4211.9,4210.7,2.53748202]
["bitfinex","ETHUSD",1760379088718,0.006,4211.9,4211.0,5.18571707]
["bitfinex","ETHUSD",1760379088993,0.006,4211.9,4211.4,2.37450728]
["bitfinex","ETHUSD",1760379089193,0.006,4211.9,4211.4,8.67268928]
["bitfinex","ETHUSD",1760379089481,0.6336,4211.7,4211.4,5.18550728]
["bitfinex","ETHUSD",1760379089681,0.6336,4211.7,4211.4,7.85950728]
["bitfinex","ETHUSD",1760379089915,0.006,4211.9,4210.7,0.1626]
["bitfinex","ETHUSD",1760379089916,0.6336,4211.4,4210.7,0.1626]
["bitfinex","ETHUSD",1760379090091,0.6336,4211.4,4211.3,2.37456367]
["bitfinex","ETHUSD",1760379090298,0.6336,4211.4,4211.3,5.18456367]
["bitfinex","ETHUSD",1760379090488,0.6336,4211.7,4211.4,2.37450728]
["bitfinex","ETHUSD",1760379090886,0.006,4211.9,4211.3,2.81]
["bitfinex","ETHUSD",1760379091129,0.6336,4211.8,4210.7,0.1626]
["bitfinex","ETHUSD",1760379091288,0.6336,4211.4,4211.1,2.37467335]
["bitfinex","ETHUSD",1760379091628,0.6336,4211.6,4210.8,2.81]
["bitfinex","ETHUSD",1760379091786,2.5536,4211.3,4210.7,2.53749953]
["bitfinex","ETHUSD",1760379091993,0.6336,4211.4,4210.8,2.37484551]
["bitfinex","ETHUSD",1760379092190,0.6336,4211.4,4209.5,0.82145576]
["bitfinex","ETHUSD",1760379092191,4.92840291,4210.9,4209.6,5.434928]
["bitfinex","ETHUSD",1760379092518,0.6336,4210.1,4209.2,0.1715]
["bitfinex","ETHUSD",1760379092820,0.6336,4210.1,4208.5,0.002]
["bitfinex","ETHUSD",1760379092821,0.6336,4210.2,4209.4,2.872623]
["bitfinex","ETHUSD",1760379093024,0.6336,4210.2,4209.5,0.02375577]
["bitfinex","ETHUSD",1760379093332,0.6336,4210.5,4209.6,10.702484]
["bitfinex","ETHUSD",1760379093626,0.6336,4210.5,4209.6,2.37549568]
["bitfinex","ETHUSD",1760379093825,0.6336,4210.3,4209.7,2.40084]
["bitfinex","ETHUSD",1760379094051,0.6336,4210.4,4209.8,4.97434]
["bitfinex","ETHUSD",1760379094350,2.5536,4209.9,4209.7,2.3754652]
["bitfinex","ETHUSD",1760379094531,2.5536,4209.9,4209.5,2.81]
["bitfinex","ETHUSD",1760379094847,2.5536,4209.9,4209.6,13.883034]
["bitfinex","ETHUSD",1760379095014,2.5536,4209.9,4209.6,16.25850107]
["bitfinex","ETHUSD",1760379095217,1.92,4210.8,4209.8,21.59953]
["bitfinex","ETHUSD",1760379095417,2.1476,4210.8,4210.0,2.316598]
["bitfinex","ETHUSD",1760379095621,1.92,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1760379095820,1.92,4210.4,4209.6,10.617631]
["bitfinex","ETHUSD",1760379096025,0.6336,4210.3,4210.1,2.37521776]
["bitfinex","ETHUSD",1760379096338,0.6336,4210.3,4210.0,2.809]
["bitfinex","ETHUSD",1760379096507,0.6336,4210.3,4209.8,2.809]
["bitfinex","ETHUSD",1760379096708,0.6336,4209.7,4209.5,2.809]
["bitfinex","ETHUSD",1760379097008,1.92,4209.8,4209.7,5.86745418]
["bitfinex","ETHUSD",1760379097425,2.5536,4209.8,4209.7,3.491988]
["bitfinex","ETHUSD",1760379097624,0.6336,4209.7,4209.4,3.753597]
["bitfinex","ETHUSD",1760379097832,0.6336,4209.7,4209.6,14.15099561]
["bitfinex","ETHUSD",1760379098032,0.6336,4209.7,4209.5,3.1431]
["bitfinex","ETHUSD",1760379098235,0.6336,4209.7,4209.6,13.76915361]
["bitfinex","ETHUSD",1760379098546,0.6336,4209.7,4209.6,10.710131]
["bitfinex","ETHUSD",1760379098748,0.6336,4209.7,4209.6,0.1184]
["bitfinex","ETHUSD",1760379099313,0.6336,4209.7,4208.5,0.002]
["bitfinex","ETHUSD",1760379099515,1.92,4209.1,4208.9,2.809]
["bitfinex","ETHUSD",1760379099849,1.92,4209.1,4209.0,2.715392]
["bitfinex","ETHUSD",1760379100050,2.5536,4209.1,4209.0,0.002]
["bitfinex","ETHUSD",1760379101775,2.5536,4209.1,4209.0,4.93304924]
["bitfinex","ETHUSD",1760379101776,1.92,4209.1,4209.0,4.93304924]
["bitfinex","ETHUSD",1760379102137,1.92,4209.1,4209.0,4.59894924]
["bitfinex","ETHUSD",1760379102349,1.92,4209.1,4209.0,2.223088]
["bitfinex","ETHUSD",1760379102544,1.92,4209.1,4209.0,2.71196124]
["bitfinex","ETHUSD",1760379104181,11.2052853,4210.7,4210.5,2.37500698]
["bitfinex","ETHUSD",1760379104379,11.2052853,4211.3,4210.6,9.83090443]
["bitfinex","ETHUSD",1760379104546,0.001,4211.5,4211.2,0.1626]
["bitfinex","ETHUSD",1760379104735,0.001,4211.5,4211.4,23.557839]
["bitfinex","ETHUSD",1760379104930,0.001,4211.5,4211.3,4.0836]
["bitfinex","ETHUSD",1760379105205,0.001,4211.5,4211.4,6.68568828]
["bitfinex","ETHUSD",1760379105388,0.001,4211.5,4211.2,0.1626]
["bitfinex","ETHUSD",1760379105538,11.2052853,4211.3,4211.1,2.808]
["bitfinex","ETHUSD",1760379105733,1.92,4211.2,4210.9,0.1626]
["bitfinex","ETHUSD",1760379105977,1.92,4211.2,4210.7,2.808]
["bitfinex","ETHUSD",1760379106173,11.2052853,4211.3,4210.3,2.70922422]
["bitfinex","ETHUSD",1760379106174,0.6336,4210.9,4210.3,2.70922422]
["bitfinex","ETHUSD",1760379106474,0.6336,4210.9,4210.4,24.506849]
["bitfinex","ETHUSD",1760379106653,0.6336,4211.1,4210.5,8.790873]
["bitfinex","ETHUSD",1760379106839,0.6336,4211.1,4210.2,5.51725376]
["bitfinex","ETHUSD",1760379107168,1.92,4210.6,4210.4,8.420616]
["bitfinex","ETHUSD",1760379107333,1.92,4210.6,4210.4,2.842722]
["bitfinex","ETHUSD",1760379107537,1.92,4210.6,4210.4,2.124722]
["bitfinex","ETHUSD",1760379107738,1.92,4210.6,4210.4,2.37505706]
["bitfinex","ETHUSD",1760379108176,1.92,4211.3,4210.8,2.37479815]
["bitfinex","ETHUSD",1760379108342,0.6336,4211.2,4210.9,5.04536065]
["bitfinex","ETHUSD",1760379108537,0.6336,4211.2,4211.0,12.30143901]
["bitfinex","ETHUSD",1760379108744,0.6336,4211.2,4210.9,4.7532]
["bitfinex","ETHUSD",1760379108979,0.6336,4211.2,4211.0,4.7532]
["bitfinex","ETHUSD",1760379109175,0.001,4211.5,4211.0,2.722572]
["bitfinex","ETHUSD",1760379109500,2.5546,4211.5,4211.4,0.1184]
["bitfinex","ETHUSD",1760379111000,0.001,4211.5,4211.4,28.52475628]
["bitfinex","ETHUSD",1760379111183,0.001,4211.5,4211.4,28.85885628]
["bitfinex","ETHUSD",1760379111382,0.001,4211.5,4211.4,26.33403328]
["bitfinex","ETHUSD",1760379111807,0.001,4211.5,4211.4,2.49290728]
["bitfinex","ETHUSD",1760379112006,11.2062853,4211.5,4211.4,0.1184]
["bitfinex","ETHUSD",1760379112169,13.7598853,4211.5,4211.4,0.1184]
["bitfinex","ETHUSD",1760379112369,11.8398853,4211.5,4211.4,0.1184]
["bitfinex","ETHUSD",1760379112885,11.8398853,4211.5,4211.4,7.29521]
["bitfinex","ETHUSD",1760379113084,11.8398853,4211.5,4211.4,8.83874728]
["bitfinex","ETHUSD",1760379113085,0.001,4211.5,4211.4,8.83874728]
["bitfinex","ETHUSD",1760379113287,0.001,4211.5,4211.4,9.17284728]
["bitfinex","ETHUSD",1760379113496,0.001,4211.5,4211.4,11.97984728]
["bitfinex","ETHUSD",1760379113871,0.001,4211.5,4211.4,10.00641528]
["bitfinex","ETHUSD",1760379114120,0.001,4211.5,4211.4,34.44575128]
["bitfinex","ETHUSD",1760379114286,0.001,4211.5,4211.4,35.26720704]
["bitfinex","ETHUSD",1760379114972,0.001,4211.5,4211.4,6.33706304]
["bitfinex","ETHUSD",1760379115175,0.001,4211.5,4211.4,34.44575128]
["bitfinex","ETHUSD",1760379116924,1e-08,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1760379117135,1e-08,4211.9,4211.8,36.02942577]
["bitfinex","ETHUSD",1760379117435,1e-08,4211.9,4211.8,36.36352577]
["bitfinex","ETHUSD",1760379118085,1e-08,4211.9,4211.8,26.47101977]
["bitfinex","ETHUSD",1760379119183,1e-08,4211.9,4211.8,19.85922077]
["bitfinex","ETHUSD",1760379119609,1e-08,4211.9,4211.8,12.75972377]
["bitfinex","ETHUSD",1760379120181,1e-08,4211.9,4211.8,36.36352577]
["bitfinex","ETHUSD",1760379120727,1e-08,4211.9,4211.8,36.36252577]
["bitfinex","ETHUSD",1760379120893,1e-08,4211.9,4211.8,34.44252577]
["bitfinex","ETHUSD",1760379121220,1e-08,4211.9,4211.8,8.13670877]
["bitfinex","ETHUSD",1760379121389,1e-08,4211.9,4211.3,3.1381]
["bitfinex","ETHUSD",1760379121591,1e-08,4211.9,4211.6,2.37439452]
["bitfinex","ETHUSD",1760379122000,1e-08,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1760379122303,1e-08,4211.9,4211.8,4.48027477]
["bitfinex","ETHUSD",1760379122714,1e-08,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1760379123889,1e-08,4211.9,4211.8,2.49268177]
["bitfinex","ETHUSD",1760379124343,1e-08,4211.9,4211.8,10.30316377]
["bitfinex","ETHUSD",1760379124499,0.63360001,4211.9,4211.8,6.80149777]
["bitfinex","ETHUSD",1760379124704,0.63360001,4211.9,4211.8,10.42470177]
["bitfinex","ETHUSD",1760379124906,0.63360001,4211.9,4211.8,10.75880177]
["bitfinex","ETHUSD",1760379125334,1e-08,4211.9,4211.8,33.67692577]
["bitfinex","ETHUSD",1760379126009,1e-08,4212.4,4211.9,4.29421423]
["bitfinex","ETHUSD",1760379126201,1e-08,4212.4,4212.3,23.18705295]
["bitfinex","ETHUSD",1760379126401,1e-08,4212.4,4212.3,16.67308895]
["bitfinex","ETHUSD",1760379126639,1e-08,4212.4,4212.3,17.00718895]
["bitfinex","ETHUSD",1760379127137,0.005,4213.9,4212.5,2.37388724]
["bitfinex","ETHUSD",1760379127346,0.005,4213.9,4213.8,19.02068987]
["bitfinex","ETHUSD",1760379127515,0.005,4213.9,4213.8,5.46605487]
["bitfinex","ETHUSD",1760379127905,0.005,4213.9,4213.8,2.66305487]
["bitfinex","ETHUSD",1760379128716,0.005,4213.9,4213.8,2.99715487]
["bitfinex","ETHUSD",1760379129039,0.005,4213.9,4213.8,12.88906287]
["bitfinex","ETHUSD",1760379129612,0.005,4213.9,4213.8,34.73029887]
["bitfinex","ETHUSD",1760379130441,0.005,4213.9,4213.8,21.80398187]
["bitfinex","ETHUSD",1760379130603,0.006,4213.9,4213.8,22.73884987]
["bitfinex","ETHUSD",1760379131004,0.006,4213.9,4213.8,18.66738187]
["bitfinex","ETHUSD",1760379131862,0.006,4213.9,4213.8,21.74918187]
["bitfinex","ETHUSD",1760379132202,0.001,4214.4,4213.8,21.74918187]
["bitfinex","ETHUSD",1760379132203,0.001,4214.4,4213.9,18.25440755]
["bitfinex","ETHUSD",1760379132404,0.001,4214.4,4214.3,21.17395631]
["bitfinex","ETHUSD",1760379132646,0.001,4214.4,4214.3,36.14341731]
["bitfinex","ETHUSD",1760379132948,11.4280853,4217.0,4214.5,28.930144]
["bitfinex","ETHUSD",1760379133240,2.37585182,4217.9,4214.5,28.930144]
["bitfinex","ETHUSD",1760379133241,11.2052853,4217.3,4215.8,18.59229803]
["bitfinex","ETHUSD",1760379133458,11.2052853,4217.3,4215.8,16.64522903]
["bitfinex","ETHUSD",1760379133608,11.2052853,4217.3,4215.8,5.78812903]
["bitfinex","ETHUSD",1760379133808,11.2052853,4217.3,4215.8,28.08935803]
["bitfinex","ETHUSD",1760379134110,11.2052853,4216.8,4216.0,1.92]
["bitfinex","ETHUSD",1760379134310,0.2318,4217.7,4216.6,2.37156356]
["bitfinex","ETHUSD",1760379134529,0.2318,4217.7,4216.2,1.92]
["bitfinex","ETHUSD",1760379134530,2.801,4217.4,4216.2,1.92]
["bitfinex","ETHUSD",1760379134745,2.801,4217.4,4216.4,16.728626]
["bitfinex","ETHUSD",1760379134950,2.801,4217.4,4216.6,4.8668]
["bitfinex","ETHUSD",1760379135162,0.6336,4216.7,4214.4,0.82145576]
["bitfinex","ETHUSD",1760379135324,2.5536,4216.3,4214.1,0.3341]
["bitfinex","ETHUSD",1760379135503,0.6336,4215.2,4214.2,4.49386]
["bitfinex","ETHUSD",1760379135702,11.2052853,4214.3,4214.2,20.32637261]
["bitfinex","ETHUSD",1760379136121,11.2052853,4214.3,4214.2,20.66047261]
["bitfinex","ETHUSD",1760379136527,0.6336,4215.4,4214.6,6.674509]
["bitfinex","ETHUSD",1760379136811,0.6336,4215.4,4214.8,4.934437]
["bitfinex","ETHUSD",1760379137011,0.6336,4215.4,4214.2,0.3341]
["bitfinex","ETHUSD",1760379137012,0.6336,4215.1,4214.2,0.3341]
["bitfinex","ETHUSD",1760379137231,0.6336,4215.1,4214.3,3.79068]
["bitfinex","ETHUSD",1760379137436,0.6336,4215.3,4214.6,5.66157504]
["bitfinex","ETHUSD",1760379137608,0.6336,4214.6,4214.5,20.9316]
["bitfinex","ETHUSD",1760379138149,11.2052853,4215.3,4215.1,8.389849]
["bitfinex","ETHUSD",1760379138308,11.2052853,4215.3,4215.2,2.86906667]
["bitfinex","ETHUSD",1760379138509,11.8388853,4215.3,4215.2,2.86906667]
["bitfinex","ETHUSD",1760379138706,11.8388853,4215.3,4215.2,0.1626]
["bitfinex","ETHUSD",1760379139049,0.6336,4215.2,4214.5,5.78222842]
["bitfinex","ETHUSD",1760379139247,13.57804226,4214.6,4213.8,2.54465445]
["bitfinex","ETHUSD",1760379139568,11.8388853,4213.9,4213.8,8.45607887]
["bitfinex","ETHUSD",1760379139774,11.8388853,4213.9,4213.8,8.62757887]
["bitfinex","ETHUSD",1760379139946,11.8388853,4213.9,4213.8,4.95102287]
["bitfinex","ETHUSD",1760379140148,11.8388853,4213.9,4213.8,0.1715]
["bitfinex","ETHUSD",1760379140355,11.8388853,4213.9,4213.8,8.70533487]
["bitfinex","ETHUSD",1760379140555,11.8388853,4213.9,4213.8,23.64775487]
["bitfinex","ETHUSD",1760379141064,11.8388853,4213.9,4213.8,0.1715]
["bitfinex","ETHUSD",1760379141263,11.8388853,4213.9,4213.8,2.54465487]
["bitfinex","ETHUSD",1760379141900,11.8388853,4213.9,4213.8,7.30492587]
["bitfinex","ETHUSD",1760379142097,11.8388853,4213.9,4213.1,0.005]
["bitfinex","ETHUSD",1760379142259,11.8388853,4213.9,4213.5,2.37331128]
["bitfinex","ETHUSD",1760379142600,0.6336,4213.8,4213.3,2.54492375]
["bitfinex","ETHUSD",1760379142814,14.0042853,4213.9,4213.4,3.024418]
["bitfinex","ETHUSD",1760379143099,14.0042853,4213.9,4213.3,2.54492375]
["bitfinex","ETHUSD",1760379143100,0.6336,4213.8,4213.6,2.37322686]
["bitfinex","ETHUSD",1760379143468,0.6336,4213.8,4213.5,2.37332233]
["bitfinex","ETHUSD",1760379143702,0.6336,4213.8,4213.4,2.3733696]
["bitfinex","ETHUSD",1760379143914,0.6336,4213.8,4213.4,2.444446]
["bitfinex","ETHUSD",1760379144204,0.6336,4213.8,4213.6,0.1184]
["bitfinex","ETHUSD",1760379144567,0.6336,4213.6,4213.1,0.005]
["bitfinex","ETHUSD",1760379144810,0.6336,4213.2,4213.1,0.005]
["bitfinex","ETHUSD",1760379145968,0.6336,4213.1,4212.6,0.1184]
["bitfinex","ETHUSD",1760379146309,0.6336,4213.2,4212.6,0.1184]
["bitfinex","ETHUSD",1760379146310,0.6336,4212.9,4212.6,0.1184]
["bitfinex","ETHUSD",1760379146524,0.1184,4213.3,4212.7,9.140563]
["bitfinex","ETHUSD",1760379146695,0.6336,4213.3,4213.2,5.31651783]
["bitfinex","ETHUSD",1760379147006,0.6336,4213.3,4213.2,5.43491783]
["bitfinex","ETHUSD",1760379147207,3.4316,4213.8,4213.3,2.08501]
["bitfinex","ETHUSD",1760379147412,3.4316,4213.8,4213.5,2.37331872]
["bitfinex","ETHUSD",1760379147607,10.8746297,4214.2,4213.8,13.82353]
["bitfinex","ETHUSD",1760379147608,10.7562297,4214.2,4213.8,13.82353]
["bitfinex","ETHUSD",1760379147814,2.798,4214.2,4213.9,0.1715]
["bitfinex","ETHUSD",1760379147974,2.798,4214.2,4214.1,0.1184]
["bitfinex","ETHUSD",1760379148166,14.1878297,4214.2,4213.8,0.1184]
["bitfinex","ETHUSD",1760379149310,14.1878297,4214.2,4213.9,2.607595]
["bitfinex","ETHUSD",1760379149602,14.1878297,4214.2,4213.9,2.005695]
["bitfinex","ETHUSD",1760379149806,2.798,4214.2,4214.1,0.1184]
["bitfinex","ETHUSD",1760379149989,0.6336,4214.4,4214.1,0.1184]
["bitfinex","ETHUSD",1760379150401,0.6336,4214.4,4214.2,2.01776]
["bitfinex","ETHUSD",1760379150714,0.6336,4214.2,4213.8,0.1184]
["bitfinex","ETHUSD",1760379151011,0.6336,4214.0,4213.8,0.1184]
["bitfinex","ETHUSD",1760379151186,0.6336,4214.0,4213.9,3.530312]
["bitfinex","ETHUSD",1760379151388,0.6336,4214.0,4213.8,0.1184]
["bitfinex","ETHUSD",1760379152019,0.1184,4214.5,4213.8,0.1184]
["bitfinex","ETHUSD",1760379152228,0.6336,4214.3,4214.1,2.37294414]
["bitfinex","ETHUSD",1760379152518,0.001,4215.2,4213.8,15.011065]
["bitfinex","ETHUSD",1760379152827,0.001,4215.2,4215.1,2.37242295]
["bitfinex","ETHUSD",1760379152979,0.001,4215.2,4215.1,19.11443995]
["bitfinex","ETHUSD",1760379153185,0.001,4215.2,4215.1,10.64800095]
["bitfinex","ETHUSD",1760379153416,0.001,4215.2,4215.1,8.41323295]
["bitfinex","ETHUSD",1760379154115,0.001,4215.2,4215.1,2.49082295]
["bitfinex","ETHUSD",1760379154484,0.001,4215.2,4215.1,4.95324895]
["bitfinex","ETHUSD",1760379154683,0.001,4215.2,4215.1,0.1184]
["bitfinex","ETHUSD",1760379154888,3.00696667,4215.2,4215.1,0.1184]
["bitfinex","ETHUSD",1760379155126,3.00696667,4215.2,4214.8,0.1184]
["bitfinex","ETHUSD",1760379155127,0.001,4215.2,4214.8,0.1184]
["bitfinex","ETHUSD",1760379155309,0.001,4215.2,4215.1,0.1184]
["bitfinex","ETHUSD",1760379155684,0.001,4215.2,4215.1,5.93400195]
["bitfinex","ETHUSD",1760379156005,0.001,4215.2,4215.1,0.1184]
["bitfinex","ETHUSD",1760379157018,2.37336667,4215.2,4214.9,0.1184]
["bitfinex","ETHUSD",1760379157225,0.001,4215.2,4214.9,0.1184]
["bitfinex","ETHUSD",1760379158248,0.6346,4215.2,4214.9,0.1184]
["bitfinex","ETHUSD",1760379158408,2.37247924,4215.0,4214.9,0.1184]
["bitfinex","ETHUSD",1760379158738,5.16847924,4215.0,4214.9,0.1184]
["bitfinex","ETHUSD",1760379158934,2.796,4215.0,4213.7,2.0915]
["bitfinex","ETHUSD",1760379159102,2.796,4215.0,4214.5,0.1184]
["bitfinex","ETHUSD",1760379160207,2.37285941,4214.4,4213.5,2.84026]
["bitfinex","ETHUSD",1760379160416,2.796,4214.3,4213.6,2.37326544]
["bitfinex","ETHUSD",1760379160622,2.796,4214.3,4213.7,6.536513]
["bitfinex","ETHUSD",1760379160817,2.796,4214.3,4213.3,0.1715]
["bitfinex","ETHUSD",1760379161140,5.16891533,4214.3,4213.5,5.209888]
["bitfinex","ETHUSD",1760379161342,2.796,4214.3,4213.6,3.35667]
["bitfinex","ETHUSD",1760379161709,2.796,4214.3,4213.7,7.447958]
["bitfinex","ETHUSD",1760379162015,2.796,4214.3,4213.7,4.940458]
["bitfinex","ETHUSD",1760379162210,2.796,4214.3,4213.4,5.749425]
["bitfinex","ETHUSD",1760379162543,0.6336,4214.1,4213.1,2.37350928]
["bitfinex","ETHUSD",1760379162728,10.7562297,4214.2,4213.5,9.565892]
["bitfinex","ETHUSD",1760379162928,2.795,4214.1,4213.2,19.29409472]
["bitfinex","ETHUSD",1760379163141,2.795,4214.1,4213.6,9.34368]
["bitfinex","ETHUSD",1760379163329,2.795,4214.1,4213.4,2.37336476]
["bitfinex","ETHUSD",1760379163639,2.795,4214.1,4213.4,18.620946]
["bitfinex","ETHUSD",1760379164142,5.16802815,4214.1,4213.2,2.37347259]
["bitfinex","ETHUSD",1760379164310,5.16802815,4214.1,4213.3,20.9316]
["bitfinex","ETHUSD",1760379164504,2.795,4214.1,4213.4,2.37336984]
["bitfinex","ETHUSD",1760379164707,2.795,4214.1,4213.5,4.786173]
["bitfinex","ETHUSD",1760379165022,5.16799163,4214.1,4213.3,20.9316]
["bitfinex","ETHUSD",1760379165520,2.795,4214.1,4213.3,23.30503085]
["bitfinex","ETHUSD",1760379165720,2.795,4214.1,4213.4,20.9316]
["bitfinex","ETHUSD",1760379165915,2.3730978,4214.0,4213.3,18.587652]
["bitfinex","ETHUSD",1760379166139,2.37320252,4213.8,4213.0,3.860001]
["bitfinex","ETHUSD",1760379166346,0.2313,4213.9,4212.8,0.002]
["bitfinex","ETHUSD",1760379166347,2.795,4213.7,4212.8,0.002]
["bitfinex","ETHUSD",1760379166548,5.16825498,4213.7,4212.9,4.442549]
["bitfinex","ETHUSD",1760379166849,5.16825498,4213.7,4212.8,2.37567292]
["bitfinex","ETHUSD",1760379167045,0.6336,4213.5,4212.8,0.002]
["bitfinex","ETHUSD",1760379167541,0.2313,4213.9,4213.1,2.37354692]
["bitfinex","ETHUSD",1760379167841,0.6336,4213.7,4213.0,17.448927]
["bitfinex","ETHUSD",1760379168143,2.795,4213.6,4213.0,2.37359848]
["bitfinex","ETHUSD",1760379168339,0.2313,4214.2,4212.8,0.1735]
["bitfinex","ETHUSD",1760379168340,2.1513,4214.9,4213.6,8.192182]
["bitfinex","ETHUSD",1760379168649,2.795,4214.8,4213.6,20.9316]
["bitfinex","ETHUSD",1760379168944,2.795,4214.7,4214.0,3.991934]
["bitfinex","ETHUSD",1760379169148,0.6336,4214.6,4213.7,2.37319636]
["bitfinex","ETHUSD",1760379169443,0.6336,4214.4,4213.5,2.37330514]
["bitfinex","ETHUSD",1760379169647,2.794,4214.3,4213.5,2.37330514]
["bitfinex","ETHUSD",1760379169859,0.6336,4213.8,4213.0,2.37356068]
["bitfinex","ETHUSD",1760379170146,0.6336,4214.0,4212.8,2.37570197]
["bitfinex","ETHUSD",1760379170147,2.37327791,4213.6,4212.8,0.002]
["bitfinex","ETHUSD",1760379170361,3.4276,4213.5,4213.2,0.1184]
["bitfinex","ETHUSD",1760379171753,2.37316051,4213.8,4213.2,0.1184]
["bitfinex","ETHUSD",1760379171754,0.6336,4213.8,4213.3,5.458623]
["bitfinex","ETHUSD",1760379171958,2.794,4213.7,4213.3,5.981849]
["bitfinex","ETHUSD",1760379172263,0.6336,4213.8,4213.3,5.981849]
["bitfinex","ETHUSD",1760379172472,10.7562297,4214.3,4213.5,9.009634]
["bitfinex","ETHUSD",1760379172645,2.794,4214.2,4213.9,2.37309717]
["bitfinex","ETHUSD",1760379172845,0.1184,4214.6,4214.2,2.114629]
["bitfinex","ETHUSD",1760379173051,2.794,4214.5,4214.1,0.1184]
["bitfinex","ETHUSD",1760379174985,3.2619,4214.5,4214.1,0.1184]
["bitfinex","ETHUSD",1760379175280,2.794,4214.5,4214.1,0.1184]
["bitfinex","ETHUSD",1760379176056,0.1184,4214.6,4214.1,0.1184]
["bitfinex","ETHUSD",1760379176270,2.793,4214.5,4214.1,0.1184]
["bitfinex","ETHUSD",1760379176638,0.001,4215.2,4213.4,0.1715]
["bitfinex","ETHUSD",1760379176753,0.001,4215.2,4215.0,2.37247492]
["bitfinex","ETHUSD",1760379176957,0.001,4215.2,4214.4,0.1184]
["bitfinex","ETHUSD",1760379176958,0.001,4215.2,4215.1,2.49082295]
["bitfinex","ETHUSD",1760379177356,0.001,4215.2,4215.1,2.66232295]
["bitfinex","ETHUSD",1760379177791,0.001,4215.2,4215.1,0.2899]
["bitfinex","ETHUSD",1760379177991,0.001,4215.2,4215.1,0.1184]
["bitfinex","ETHUSD",1760379178687,0.001,4215.2,4214.5,2.37275164]
["bitfinex","ETHUSD",1760379178688,0.4689,4215.2,4214.2,2.767832]
["bitfinex","ETHUSD",1760379178847,0.4689,4215.2,4214.1,0.82145576]
["bitfinex","ETHUSD",1760379178848,2.37242295,4215.1,4214.6,0.1184]
["bitfinex","ETHUSD",1760379179054,2.793,4215.0,4214.6,0.1184]
["bitfinex","ETHUSD",1760379179751,0.001,4215.2,4214.7,3.324313]
["bitfinex","ETHUSD",1760379180074,0.001,4215.2,4215.0,2.37247207]
["bitfinex","ETHUSD",1760379180256,0.001,4215.2,4215.1,2.37242295]
["bitfinex","ETHUSD",1760379180812,0.001,4215.2,4215.0,2.54396365]
["bitfinex","ETHUSD",1760379181017,0.001,4215.2,4215.1,2.37242295]
["bitfinex","ETHUSD",1760379181187,0.001,4215.2,4215.1,9.63482395]
["bitfinex","ETHUSD",1760379181524,0.001,4215.2,4215.1,9.80632395]
["bitfinex","ETHUSD",1760379182191,0.001,4215.2,4215.1,2.54392295]
["bitfinex","ETHUSD",1760379182391,0.001,4215.2,4215.1,23.59392295]
["bitfinex","ETHUSD",1760379182710,0.001,4215.2,4215.1,2.49082295]
["bitfinex","ETHUSD",1760379183080,0.001,4215.2,4215.1,5.09759495]
["bitfinex","ETHUSD",1760379183281,0.001,4215.2,4214.7,2.37263037]
["bitfinex","ETHUSD",1760379183516,0.001,4215.2,4214.0,0.82145576]
["bitfinex","ETHUSD",1760379183812,0.001,4215.2,4214.5,2.37270853]
["bitfinex","ETHUSD",1760379184021,0.001,4215.2,4214.6,2.652425]
["bitfinex","ETHUSD",1760379184815,0.001,4215.2,4214.5,2.0915]
["bitfinex","ETHUSD",1760379185021,0.001,4215.2,4214.0,0.82145576]
["bitfinex","ETHUSD",1760379185314,2.793,4215.2,4214.6,2.37270175]
["bitfinex","ETHUSD",1760379185514,2.793,4215.2,4214.2,2.37292961]
["bitfinex","ETHUSD",1760379185717,2.793,4215.2,4214.0,0.82145576]
["bitfinex","ETHUSD",1760379185879,2.37269326,4214.7,4213.8,2.3731152]
["bitfinex","ETHUSD",1760379186217,3.0052,4214.6,4213.9,2.37308477]
["bitfinex","ETHUSD",1760379186416,2.37260517,4214.8,4213.5,1.92]
["bitfinex","ETHUSD",1760379186417,0.2142,4214.8,4214.1,1.92]
["bitfinex","ETHUSD",1760379186620,2.791,4214.7,4213.7,1.92]
["bitfinex","ETHUSD",1760379186782,2.37277895,4214.5,4213.6,2.373222]
["bitfinex","ETHUSD",1760379186982,2.791,4214.5,4213.7,2.37316266]
["bitfinex","ETHUSD",1760379187211,5.16377755,4214.5,4213.9,1.92]
["bitfinex","ETHUSD",1760379187574,5.16377755,4214.5,4213.6,2.37325735]
["bitfinex","ETHUSD",1760379187790,5.16377755,4214.5,4213.4,3.19481648]
["bitfinex","ETHUSD",1760379187791,5.16377755,4214.5,4213.7,2.37319582]
["bitfinex","ETHUSD",1760379188005,2.791,4214.5,4213.9,4.660633]
["bitfinex","ETHUSD",1760379188209,2.791,4214.5,4213.9,1.92]
["bitfinex","ETHUSD",1760379188410,2.791,4214.5,4214.1,1.92]
["bitfinex","ETHUSD",1760379188817,2.791,4214.5,4213.8,2.37313754]
["bitfinex","ETHUSD",1760379189326,2.791,4214.5,4213.9,1.92]
["bitfinex","ETHUSD",1760379189501,2.791,4214.5,4213.8,1.92]
["bitfinex","ETHUSD",1760379189936,2.791,4214.5,4213.9,2.387576]
["bitfinex","ETHUSD",1760379190134,2.791,4214.5,4213.6,2.37325336]
["bitfinex","ETHUSD",1760379190298,2.791,4214.5,4213.8,1.92]
["bitfinex","ETHUSD",1760379190642,2.791,4214.5,4213.9,2.37309327]
["bitfinex","ETHUSD",1760379191096,2.791,4214.5,4213.9,4.326153]
["bitfinex","ETHUSD",1760379191300,0.2142,4214.8,4213.7,4.29316254]
["bitfinex","ETHUSD",1760379191503,10.7562297,4215.1,4213.3,3.61245576]
["bitfinex","ETHUSD",1760379191504,2.79,4214.7,4214.0,10.403649]
["bitfinex","ETHUSD",1760379191717,0.4411,4215.4,4214.3,4.484549]
["bitfinex","ETHUSD",1760379191914,0.2143,4214.0,4213.4,3.19483517]
["bitfinex","ETHUSD",1760379192101,0.2143,4214.0,4213.4,8.11664121]
["bitfinex","ETHUSD",1760379192302,0.2143,4214.0,4213.0,3.19504558]
["bitfinex","ETHUSD",1760379192507,0.2143,4214.0,4213.3,5.257274]
["bitfinex","ETHUSD",1760379192844,0.2143,4214.0,4213.0,4.046323]
["bitfinex","ETHUSD",1760379192845,2.37309855,4213.9,4213.0,4.046323]
["bitfinex","ETHUSD",1760379193004,0.2143,4214.0,4213.1,3.081934]
["bitfinex","ETHUSD",1760379193199,0.2143,4214.0,4212.8,0.002]
["bitfinex","ETHUSD",1760379193200,10.7562297,4213.3,4212.8,0.002]
["bitfinex","ETHUSD",1760379193451,2.70636184,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1760379193817,3.14746184,4212.9,4212.8,0.002]
["bitfinex","ETHUSD",1760379195352,3.00737453,4212.7,4212.6,0.002]
["bitfinex","ETHUSD",1760379195565,3.00748724,4212.5,4212.4,0.002]
["bitfinex","ETHUSD",1760379195729,13.76371694,4212.5,4212.4,0.002]
["bitfinex","ETHUSD",1760379196147,14.20481694,4212.5,4212.4,0.002]
["bitfinex","ETHUSD",1760379196869,3.00765631,4212.2,4212.0,0.002]
["bitfinex","ETHUSD",1760379197055,3.0078254,4211.9,4211.1,0.005]
["bitfinex","ETHUSD",1760379197363,0.6336,4211.8,4211.1,0.005]
["bitfinex","ETHUSD",1760379197569,10.7562297,4211.2,4211.1,0.005]
["bitfinex","ETHUSD",1760379197863,15.92084976,4211.2,4211.1,0.005]
["bitfinex","ETHUSD",1760379198028,16.36194976,4211.2,4211.1,0.005]
["bitfinex","ETHUSD",1760379200863,16.99554976,4211.2,4211.1,0.005]
["bitfinex","ETHUSD",1760379201062,2.37510426,4210.4,4210.1,0.005]
["bitfinex","ETHUSD",1760379201263,0.2143,4210.2,4210.1,0.005]
["bitfinex","ETHUSD",1760379201636,0.6554,4210.2,4210.1,0.005]
["bitfinex","ETHUSD",1760379202046,3.03058407,4210.2,4210.1,0.005]
["bitfinex","ETHUSD",1760379202247,0.6554,4210.2,4210.1,0.005]
["bitfinex","ETHUSD",1760379202738,0.2143,4210.2,4210.1,0.005]
["bitfinex","ETHUSD",1760379202948,3.1227,4210.2,4210.1,0.005]
["bitfinex","ETHUSD",1760379203470,2.79,4210.4,4210.3,2.37512222]
["bitfinex","ETHUSD",1760379203670,2.79,4210.8,4210.4,2.37506287]
["bitfinex","ETHUSD",1760379203848,2.79,4210.8,4210.1,0.005]
["bitfinex","ETHUSD",1760379204049,2.79,4210.8,4210.3,4.91865503]
["bitfinex","ETHUSD",1760379204244,2.79,4210.8,4210.1,0.005]
["bitfinex","ETHUSD",1760379204473,2.79,4210.8,4210.3,2.44985]
["bitfinex","ETHUSD",1760379204669,2.79,4210.8,4210.3,2.3751266]
["bitfinex","ETHUSD",1760379204876,2.79,4210.8,4210.2,2.37517276]
["bitfinex","ETHUSD",1760379205081,10.7562297,4210.7,4210.1,0.005]
["bitfinex","ETHUSD",1760379205282,2.37500992,4210.6,4210.1,0.005]
["bitfinex","ETHUSD",1760379205452,2.37517105,4210.3,4210.1,0.005]
["bitfinex","ETHUSD",1760379205652,5.16503835,4210.5,4210.1,0.005]
["bitfinex","ETHUSD",1760379205653,5.16518407,4210.2,4210.1,0.005]
["bitfinex","ETHUSD",1760379205990,5.60628407,4210.2,4210.1,0.005]
["bitfinex","ETHUSD",1760379206588,6.23988407,4210.2,4210.1,0.005]
["bitfinex","ETHUSD",1760379207250,0.4411,4210.7,4210.1,0.005]
["bitfinex","ETHUSD",1760379207456,5.16396141,4210.6,4210.1,0.005]
["bitfinex","ETHUSD",1760379207657,2.37501972,4210.5,4210.1,0.005]
["bitfinex","ETHUSD",1760379207951,2.37518407,4210.2,4210.1,0.005]
["bitfinex","ETHUSD",1760379208150,5.16418407,4210.2,4210.1,0.005]
["bitfinex","ETHUSD",1760379208351,5.60528407,4210.2,4210.1,0.005]
["bitfinex","ETHUSD",1760379209400,17.46033439,4210.2,4210.1,0.005]
["bitfinex","ETHUSD",1760379210908,16.82673439,4210.2,4210.1,0.005]
["bitfinex","ETHUSD",1760379211112,11.66255032,4210.2,4210.1,0.005]
["bitfinex","ETHUSD",1760379211417,2.789,4210.2,4210.1,0.005]
["bitfinex","ETHUSD",1760379211979,5.60528407,4210.2,4210.1,0.005]
["bitfinex","ETHUSD",1760379212214,2.37569833,4209.3,4209.1,0.005]
["bitfinex","ETHUSD",1760379212414,2.3755495,4209.6,4209.1,0.005]
["bitfinex","ETHUSD",1760379212415,2.789,4209.2,4209.1,0.005]
["bitfinex","ETHUSD",1760379214122,5.16474836,4209.2,4209.1,0.005]
["bitfinex","ETHUSD",1760379214911,5.60584836,4209.2,4209.1,0.005]
["bitfinex","ETHUSD",1760379217504,5.60584836,4209.2,4209.1,0.007]
["bitfinex","ETHUSD",1760379217923,6.23944836,4209.2,4209.1,0.007]
["bitfinex","ETHUSD",1760379218330,14.23108092,4208.7,4208.6,0.002]
["bitfinex","ETHUSD",1760379218482,3.00991291,4208.2,4208.1,0.007]
["bitfinex","ETHUSD",1760379218688,2.37659528,4207.7,4207.6,0.002]
["bitfinex","ETHUSD",1760379218907,16.3860456,4207.7,4207.6,0.002]
["bitfinex","ETHUSD",1760379219107,16.8446456,4207.7,4207.6,0.002]
["bitfinex","ETHUSD",1760379219522,2.37659528,4207.7,4207.6,0.002]
["bitfinex","ETHUSD",1760379219689,5.62319528,4207.7,4207.6,0.002]
["bitfinex","ETHUSD",1760379220086,5.16459528,4207.7,4207.6,0.002]
["bitfinex","ETHUSD",1760379220302,3.01025177,4207.6,4206.2,0.1715]
["bitfinex","ETHUSD",1760379220511,13.59832805,4207.2,4206.1,0.005]
["bitfinex","ETHUSD",1760379220727,16.38632805,4207.2,4206.3,2.37733621]
["bitfinex","ETHUSD",1760379221025,16.84492805,4207.2,4206.1,0.005]
["bitfinex","ETHUSD",1760379221896,16.84492805,4207.2,4206.4,2.37732847]
["bitfinex","ETHUSD",1760379222323,16.84492805,4207.2,4206.1,0.005]
["bitfinex","ETHUSD",1760379222632,11.22145032,4206.6,4206.1,0.005]
["bitfinex","ETHUSD",1760379222829,2.788,4206.5,4206.1,0.005]
["bitfinex","ETHUSD",1760379223134,3.2466,4206.5,4206.1,0.005]
["bitfinex","ETHUSD",1760379223431,0.4586,4206.4,4206.1,0.005]
["bitfinex","ETHUSD",1760379223637,2.788,4206.3,4206.1,0.005]
["bitfinex","ETHUSD",1760379223789,2.37669382,4207.6,4206.2,13.329527]
["bitfinex","ETHUSD",1760379223999,2.788,4207.5,4206.8,2.3770624]
["bitfinex","ETHUSD",1760379224312,3.2466,4207.4,4206.1,0.005]
["bitfinex","ETHUSD",1760379224525,0.2243,4206.9,4206.4,4.782688]
["bitfinex","ETHUSD",1760379224713,2.788,4206.8,4206.5,2.37722674]
["bitfinex","ETHUSD",1760379225318,2.788,4206.8,4206.5,2.766686]
["bitfinex","ETHUSD",1760379225516,3.2466,4206.8,4206.4,4.672186]
["bitfinex","ETHUSD",1760379225717,3.2466,4206.8,4206.1,0.005]
["bitfinex","ETHUSD",1760379225718,0.4586,4206.7,4206.1,0.005]
["bitfinex","ETHUSD",1760379225908,2.788,4206.6,4206.1,0.005]
["bitfinex","ETHUSD",1760379226110,0.6336,4206.5,4206.1,0.005]
["bitfinex","ETHUSD",1760379226310,0.6336,4206.5,4205.1,0.005]
["bitfinex","ETHUSD",1760379226311,1.92,4206.2,4205.1,0.005]
["bitfinex","ETHUSD",1760379226514,0.4586,4206.5,4205.2,6.83037]
["bitfinex","ETHUSD",1760379226821,11.22145032,4206.2,4205.2,5.076736]
["bitfinex","ETHUSD",1760379227034,11.22145032,4206.2,4205.1,0.005]
["bitfinex","ETHUSD",1760379227035,1.238,4206.1,4205.1,0.005]
["bitfinex","ETHUSD",1760379227199,11.68005032,4206.2,4205.2,7.976906]
["bitfinex","ETHUSD",1760379227200,2.788,4206.0,4205.2,7.976906]
["bitfinex","ETHUSD",1760379227399,2.788,4206.0,4205.3,2.0335]
["bitfinex","ETHUSD",1760379227628,11.68005032,4206.6,4205.6,3.892284]
["bitfinex","ETHUSD",1760379227831,11.68005032,4206.6,4205.1,0.005]
["bitfinex","ETHUSD",1760379227832,2.788,4206.5,4205.1,0.005]
["bitfinex","ETHUSD",1760379228133,2.788,4206.4,4205.5,2.37783854]
["bitfinex","ETHUSD",1760379228299,5.16533297,4206.4,4205.4,2.37789302]
["bitfinex","ETHUSD",1760379228499,5.16533297,4206.4,4205.5,0.1184]
["bitfinex","ETHUSD",1760379228500,0.1184,4206.2,4205.5,0.1184]
["bitfinex","ETHUSD",1760379228714,2.37761008,4206.0,4205.2,1.92]
["bitfinex","ETHUSD",1760379228919,0.1184,4205.9,4205.3,4.41634754]
["bitfinex","ETHUSD",1760379229258,2.788,4205.8,4205.4,2.37789508]
["bitfinex","ETHUSD",1760379229598,2.788,4205.8,4205.4,3.819976]
["bitfinex","ETHUSD",1760379229822,2.788,4205.8,4205.4,6.19786786]
["bitfinex","ETHUSD",1760379230003,2.788,4205.8,4205.4,2.37789186]
["bitfinex","ETHUSD",1760379230528,0.1184,4205.9,4205.8,10.978021]
["bitfinex","ETHUSD",1760379230836,0.1184,4205.9,4205.3,0.1184]
["bitfinex","ETHUSD",1760379230837,0.1184,4206.4,4206.1,3.778217]
["bitfinex","ETHUSD",1760379231045,2.788,4206.8,4206.2,0.1765]
["bitfinex","ETHUSD",1760379231204,0.2375,4206.7,4205.0,1.92]
["bitfinex","ETHUSD",1760379231399,2.37727326,4206.5,4205.4,6.27789]
["bitfinex","ETHUSD",1760379231639,2.37743941,4206.3,4205.2,2.411562]
["bitfinex","ETHUSD",1760379231930,2.37744448,4206.2,4205.2,2.37800818]
["bitfinex","ETHUSD",1760379232132,2.788,4206.1,4205.4,6.15668]
["bitfinex","ETHUSD",1760379232331,2.788,4206.1,4205.7,3.0655]
["bitfinex","ETHUSD",1760379232537,2.788,4206.1,4205.8,3.586042]
["bitfinex","ETHUSD",1760379232733,0.2375,4206.7,4205.8,3.586042]
["bitfinex","ETHUSD",1760379233044,2.788,4206.6,4206.1,2.37744419]
["bitfinex","ETHUSD",1760379233248,2.788,4206.6,4205.6,1.92]
["bitfinex","ETHUSD",1760379233436,2.788,4206.6,4205.1,0.1815]
["bitfinex","ETHUSD",1760379233437,3.2209,4206.6,4206.0,4.244521]
["bitfinex","ETHUSD",1760379233636,3.2209,4206.6,4206.1,4.055015]
["bitfinex","ETHUSD",1760379233954,3.2209,4206.6,4206.1,3.516015]
["bitfinex","ETHUSD",1760379233955,2.788,4206.6,4206.1,3.516015]
["bitfinex","ETHUSD",1760379234418,2.788,4206.6,4205.1,0.1815]
["bitfinex","ETHUSD",1760379234419,0.4329,4206.5,4205.1,0.1815]
["bitfinex","ETHUSD",1760379234614,2.81022467,4206.5,4205.9,1.92]
["bitfinex","ETHUSD",1760379234821,2.81022467,4206.5,4205.3,1.92]
["bitfinex","ETHUSD",1760379235044,0.4329,4206.5,4205.3,2.37791185]
["bitfinex","ETHUSD",1760379235350,0.4329,4206.5,4205.1,0.005]
["bitfinex","ETHUSD",1760379235351,2.37739615,4206.3,4205.5,1.92]
["bitfinex","ETHUSD",1760379235564,2.788,4206.2,4205.4,1.92]
["bitfinex","ETHUSD",1760379235748,2.788,4206.2,4205.6,1.92]
["bitfinex","ETHUSD",1760379235930,2.788,4206.2,4205.7,2.37771693]
["bitfinex","ETHUSD",1760379236130,2.788,4206.2,4205.9,15.187566]
["bitfinex","ETHUSD",1760379236346,2.788,4206.1,4206.0,2.418765]
["bitfinex","ETHUSD",1760379236645,2.788,4206.1,4205.9,2.37755927]
["bitfinex","ETHUSD",1760379237027,2.788,4206.1,4205.9,3.330143]
["bitfinex","ETHUSD",1760379237226,2.37821849,4206.6,4205.9,1.92]
["bitfinex","ETHUSD",1760379237459,2.787,4206.5,4205.8,2.37766468]
["bitfinex","ETHUSD",1760379237655,2.787,4206.5,4205.9,3.996622]
["bitfinex","ETHUSD",1760379237867,5.16427497,4206.5,4205.7,2.37771801]
["bitfinex","ETHUSD",1760379238067,2.787,4206.5,4205.3,0.002]
["bitfinex","ETHUSD",1760379238362,2.787,4206.5,4205.9,5.411814]
["bitfinex","ETHUSD",1760379238567,2.787,4206.5,4205.9,1.92]
["bitfinex","ETHUSD",1760379238745,0.001,4206.6,4206.0,5.406563]
["bitfinex","ETHUSD",1760379238923,2.787,4206.5,4206.3,12.887718]
["bitfinex","ETHUSD",1760379239126,2.787,4206.5,4206.2,2.873616]
["bitfinex","ETHUSD",1760379239356,2.787,4206.5,4206.2,3.170137]
["bitfinex","ETHUSD",1760379239659,2.787,4206.5,4206.1,3.117843]
["bitfinex","ETHUSD",1760379239968,2.787,4206.5,4206.2,2.994137]
["bitfinex","ETHUSD",1760379240438,2.787,4206.5,4205.4,2.37788102]
["bitfinex","ETHUSD",1760379240439,0.2375,4206.3,4205.5,1.92]
["bitfinex","ETHUSD",1760379240652,0.2375,4206.3,4205.7,2.37771455]
["bitfinex","ETHUSD",1760379240849,14.00845032,4206.5,4205.7,2.37767615]
["bitfinex","ETHUSD",1760379241173,0.1184,4206.4,4205.7,2.49607615]
["bitfinex","ETHUSD",1760379241348,2.37751483,4206.1,4205.7,0.1184]
["bitfinex","ETHUSD",1760379241548,2.787,4206.1,4205.7,0.1184]
["bitfinex","ETHUSD",1760379241754,2.787,4206.1,4205.7,2.49612515]
["bitfinex","ETHUSD",1760379242261,2.787,4206.1,4205.7,0.1184]
["bitfinex","ETHUSD",1760379242452,2.787,4206.1,4205.7,2.49612398]
["bitfinex","ETHUSD",1760379242878,2.787,4206.1,4205.7,0.1184]
["bitfinex","ETHUSD",1760379243437,11.22145032,4205.9,4205.7,0.1184]
["bitfinex","ETHUSD",1760379243655,11.22145032,4205.9,4205.5,0.1184]
["bitfinex","ETHUSD",1760379244383,2.37773092,4205.7,4205.5,0.1184]
["bitfinex","ETHUSD",1760379244542,2.37777397,4205.7,4205.3,0.002]
["bitfinex","ETHUSD",1760379244743,2.9054,4205.8,4205.3,0.002]
["bitfinex","ETHUSD",1760379244954,2.37777445,4205.7,4205.3,0.002]
["bitfinex","ETHUSD",1760379245154,2.787,4205.6,4205.3,0.002]
["bitfinex","ETHUSD",1760379246376,11.22145032,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760379246779,11.65435032,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760379246985,3.09190264,4206.2,4205.3,0.002]
["bitfinex","ETHUSD",1760379246986,11.22145032,4206.0,4205.3,0.002]
["bitfinex","ETHUSD",1760379247180,11.22145032,4206.0,4205.7,2.37772546]
["bitfinex","ETHUSD",1760379247354,0.71444816,4206.2,4205.7,6.539909]
["bitfinex","ETHUSD",1760379247559,2.786,4206.4,4205.9,0.1184]
["bitfinex","ETHUSD",1760379247770,2.786,4206.4,4206.0,2.00883]
["bitfinex","ETHUSD",1760379247972,2.786,4206.4,4205.9,0.1184]
["bitfinex","ETHUSD",1760379248187,11.22145032,4206.0,4205.4,0.1184]
["bitfinex","ETHUSD",1760379248498,14.00745032,4206.0,4205.7,3.706143]
["bitfinex","ETHUSD",1760379248683,14.00745032,4206.0,4205.4,4.41629104]
["bitfinex","ETHUSD",1760379248865,16.3850091,4206.0,4205.4,0.1184]
["bitfinex","ETHUSD",1760379249260,2.37766255,4205.9,4205.3,0.002]
["bitfinex","ETHUSD",1760379249462,11.22145032,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760379249685,14.00745032,4205.4,4205.3,0.002]
["bitfinex","ETHUSD",1760379249884,14.00745032,4205.4,4204.3,0.82345576]
["bitfinex","ETHUSD",1760379249885,2.37812128,4205.0,4204.3,0.002]
["bitfinex","ETHUSD",1760379250085,11.22145032,4204.6,4204.3,0.002]
["bitfinex","ETHUSD",1760379250460,11.22145032,4204.6,4204.4,8.726725]
["bitfinex","ETHUSD",1760379250659,2.786,4204.5,4204.3,0.002]
["bitfinex","ETHUSD",1760379250998,2.786,4204.5,4204.4,2.733521]
["bitfinex","ETHUSD",1760379251497,2.786,4204.5,4204.3,0.002]
["bitfinex","ETHUSD",1760379252368,0.2218,4205.3,4204.8,2.37822037]
["bitfinex","ETHUSD",1760379252568,2.786,4205.2,4204.4,2.37846066]
["bitfinex","ETHUSD",1760379252771,11.22145032,4205.4,4204.6,2.37834735]
["bitfinex","ETHUSD",1760379252970,11.22145032,4204.8,4204.3,0.002]
["bitfinex","ETHUSD",1760379253185,14.00745032,4204.8,4204.3,0.002]
["bitfinex","ETHUSD",1760379253385,2.82933939,4204.7,4204.3,0.002]
["bitfinex","ETHUSD",1760379253658,13.59991098,4204.4,4204.3,0.002]
["bitfinex","ETHUSD",1760379253862,16.38591098,4204.4,4204.3,0.002]
["bitfinex","ETHUSD",1760379254102,16.83691098,4204.4,4204.3,0.002]
["bitfinex","ETHUSD",1760379254306,14.45845032,4204.4,4204.3,0.002]
["bitfinex","ETHUSD",1760379255305,2.786,4204.4,4204.3,2.38046994]
["bitfinex","ETHUSD",1760379255633,11.67245032,4205.1,4204.3,5.518626]
["bitfinex","ETHUSD",1760379255804,11.22145032,4205.5,4204.7,2.37825012]
["bitfinex","ETHUSD",1760379255963,11.22145032,4205.5,4204.4,4.845626]
["bitfinex","ETHUSD",1760379255964,2.786,4205.4,4204.6,2.37833383]
["bitfinex","ETHUSD",1760379256273,2.37796485,4205.3,4204.5,2.37840329]
["bitfinex","ETHUSD",1760379256478,2.82896485,4205.3,4204.5,2.37840329]
["bitfinex","ETHUSD",1760379256679,11.22145032,4205.5,4204.4,2.37846066]
["bitfinex","ETHUSD",1760379256877,2.786,4206.1,4204.7,2.37829096]
["bitfinex","ETHUSD",1760379257107,2.786,4205.7,4204.5,0.1765]
["bitfinex","ETHUSD",1760379257272,2.786,4205.7,4205.2,2.37800176]
["bitfinex","ETHUSD",1760379257605,3.237,4205.7,4205.3,2.37793077]
["bitfinex","ETHUSD",1760379257768,2.786,4205.7,4205.4,2.37787267]
["bitfinex","ETHUSD",1760379258815,11.22245032,4205.8,4204.8,1.92]
["bitfinex","ETHUSD",1760379258816,0.001,4205.8,4205.5,0.02377838]
["bitfinex","ETHUSD",1760379259109,2.786,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1760379259307,0.001,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1760379259737,0.001,4205.8,4205.3,2.37789753]
["bitfinex","ETHUSD",1760379259928,0.001,4205.8,4205.6,2.49616677]
["bitfinex","ETHUSD",1760379260122,0.001,4205.8,4205.6,0.1184]
["bitfinex","ETHUSD",1760379260501,0.001,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1760379260703,0.001,4205.8,4205.6,0.1184]
["bitfinex","ETHUSD",1760379260925,0.001,4205.8,4205.4,2.37784589]
["bitfinex","ETHUSD",1760379261130,2.785,4205.7,4204.6,1.92]
["bitfinex","ETHUSD",1760379261314,2.785,4205.7,4205.2,2.37796863]
["bitfinex","ETHUSD",1760379261638,2.785,4205.7,4205.1,2.37805572]
["bitfinex","ETHUSD",1760379261639,3.236,4205.7,4205.1,2.37805572]
["bitfinex","ETHUSD",1760379261842,2.785,4205.7,4205.3,2.37795163]
["bitfinex","ETHUSD",1760379262343,2.785,4205.7,4205.2,2.37800207]
["bitfinex","ETHUSD",1760379262517,2.785,4205.7,4205.3,2.37794371]
["bitfinex","ETHUSD",1760379263002,2.785,4205.7,4205.2,2.37799238]
["bitfinex","ETHUSD",1760379263954,2.785,4205.7,4205.1,1.92]
["bitfinex","ETHUSD",1760379263955,2.785,4205.7,4205.1,2.37805006]
["bitfinex","ETHUSD",1760379264654,11.22145032,4205.5,4205.0,2.37811795]
["bitfinex","ETHUSD",1760379264842,11.22145032,4205.5,4204.7,2.37827512]
["bitfinex","ETHUSD",1760379265033,2.784,4205.4,4204.7,2.37827512]
["bitfinex","ETHUSD",1760379265337,2.784,4205.4,4204.9,2.37817329]
["bitfinex","ETHUSD",1760379265652,2.784,4205.5,4205.3,2.37795163]
["bitfinex","ETHUSD",1760379265850,2.784,4205.6,4205.2,1.92]
["bitfinex","ETHUSD",1760379266143,0.001,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1760379266712,0.001,4205.8,4205.6,2.3777712]
["bitfinex","ETHUSD",1760379266925,0.001,4205.8,4205.0,1.92]
["bitfinex","ETHUSD",1760379266926,0.001,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1760379268727,0.001,4205.8,4205.7,5.75178346]
["bitfinex","ETHUSD",1760379269046,0.001,4205.8,4205.7,16.98002346]
["bitfinex","ETHUSD",1760379269731,0.001,4205.8,4205.7,28.18982546]
["bitfinex","ETHUSD",1760379269932,0.001,4205.8,4205.7,29.01128122]
["bitfinex","ETHUSD",1760379270355,0.001,4205.8,4205.7,28.82342546]
["bitfinex","ETHUSD",1760379270952,0.001,4205.8,4205.7,30.06057706]
["bitfinex","ETHUSD",1760379271148,0.001,4205.8,4205.7,30.17897706]
["bitfinex","ETHUSD",1760379271332,0.001,4205.8,4205.7,28.94182546]
["bitfinex","ETHUSD",1760379271537,0.001,4205.8,4205.7,30.17897706]
["bitfinex","ETHUSD",1760379271868,0.001,4205.8,4205.7,9.24737706]
["bitfinex","ETHUSD",1760379272067,0.001,4205.8,4205.7,30.17897706]
["bitfinex","ETHUSD",1760379272232,0.001,4205.8,4205.7,30.65880445]
["bitfinex","ETHUSD",1760379272428,0.001,4205.8,4205.7,14.13357346]
["bitfinex","ETHUSD",1760379272634,0.001,4205.8,4205.7,14.97017233]
["bitfinex","ETHUSD",1760379272866,0.001,4205.8,4205.7,26.94012146]
["bitfinex","ETHUSD",1760379273849,0.001,4205.8,4205.7,28.30722546]
["bitfinex","ETHUSD",1760379274052,0.001,4205.8,4205.7,28.78614877]
["bitfinex","ETHUSD",1760379274849,0.001,4205.8,4205.7,7.37562546]
["bitfinex","ETHUSD",1760379275044,0.001,4205.8,4205.7,28.30722546]
["bitfinex","ETHUSD",1760379275450,0.001,4205.8,4205.7,29.14308227]
["bitfinex","ETHUSD",1760379275650,0.001,4205.8,4205.7,28.30722546]
["bitfinex","ETHUSD",1760379276282,0.001,4205.8,4205.7,28.30622546]
["bitfinex","ETHUSD",1760379276459,0.001,4205.8,4205.7,21.19537746]
["bitfinex","ETHUSD",1760379276787,0.001,4205.8,4205.7,22.03098717]
["bitfinex","ETHUSD",1760379276966,0.001,4205.8,4205.7,28.30622546]
["bitfinex","ETHUSD",1760379277675,0.001,4205.8,4205.7,25.52422546]
["bitfinex","ETHUSD",1760379277992,0.001,4205.8,4205.7,28.77311026]
["bitfinex","ETHUSD",1760379278394,0.001,4205.8,4205.7,29.60831053]
["bitfinex","ETHUSD",1760379278689,0.001,4205.8,4205.7,28.77311026]
["bitfinex","ETHUSD",1760379279486,0.001,4206.6,4205.7,28.77311026]
["bitfinex","ETHUSD",1760379279487,1e-08,4206.6,4206.5,23.94247326]
["bitfinex","ETHUSD",1760379279700,1e-08,4206.6,4206.5,23.09140526]
["bitfinex","ETHUSD",1760379279879,1e-08,4206.6,4206.5,23.26790526]
["bitfinex","ETHUSD",1760379280053,1e-08,4206.6,4206.5,26.26737326]
["bitfinex","ETHUSD",1760379280400,1e-08,4206.6,4206.5,23.48537326]
["bitfinex","ETHUSD",1760379280555,1e-08,4206.6,4206.5,4.69260926]
["bitfinex","ETHUSD",1760379280755,1e-08,4206.6,4206.5,7.44648199]
["bitfinex","ETHUSD",1760379281053,1e-08,4206.6,4206.5,11.62745026]
["bitfinex","ETHUSD",1760379281253,1e-08,4206.6,4206.5,12.48845026]
["bitfinex","ETHUSD",1760379282078,1e-08,4206.6,4206.5,26.26637326]
["bitfinex","ETHUSD",1760379283619,0.001,4206.7,4206.6,4.29721675]
["bitfinex","ETHUSD",1760379283792,0.001,4206.7,4206.6,25.40531675]
["bitfinex","ETHUSD",1760379283974,0.001,4206.7,4206.6,4.47371675]
["bitfinex","ETHUSD",1760379284178,0.001,4206.7,4206.6,26.06268891]
["bitfinex","ETHUSD",1760379284474,0.001,4206.7,4206.6,26.03891675]
["bitfinex","ETHUSD",1760379284707,0.001,4206.7,4206.6,30.07170059]
["bitfinex","ETHUSD",1760379284983,0.001,4206.7,4206.6,28.81991675]
["bitfinex","ETHUSD",1760379285201,0.001,4206.7,4206.6,27.29070108]
["bitfinex","ETHUSD",1760379285515,0.001,4206.7,4206.6,26.03891675]
["bitfinex","ETHUSD",1760379285982,0.001,4206.7,4206.6,28.81891675]
["bitfinex","ETHUSD",1760379287117,0.001,4206.7,4206.6,4.47371675]
["bitfinex","ETHUSD",1760379287289,0.001,4206.7,4206.6,21.99390575]
["bitfinex","ETHUSD",1760379287489,0.001,4206.7,4206.6,22.72046175]
["bitfinex","ETHUSD",1760379288418,0.001,4206.7,4206.6,26.26531675]
["bitfinex","ETHUSD",1760379288579,0.001,4206.7,4206.6,27.10013881]
["bitfinex","ETHUSD",1760379288914,0.001,4206.7,4206.6,28.18531675]
["bitfinex","ETHUSD",1760379289085,0.001,4206.7,4206.6,25.40531675]
["bitfinex","ETHUSD",1760379289280,0.001,4206.7,4206.6,26.38371675]
["bitfinex","ETHUSD",1760379291116,1e-08,4207.2,4206.8,20.9316]
["bitfinex","ETHUSD",1760379291317,1e-08,4207.2,4207.1,25.22853423]
["bitfinex","ETHUSD",1760379291517,0.09517045,4209.5,4207.5,1.92]
["bitfinex","ETHUSD",1760379291721,0.009,4210.3,4207.8,20.9316]
["bitfinex","ETHUSD",1760379291906,1.92,4209.7,4208.0,20.9316]
["bitfinex","ETHUSD",1760379292106,0.4451,4209.5,4208.8,14.65564314]
["bitfinex","ETHUSD",1760379292320,0.4451,4209.5,4208.8,7.27072814]
["bitfinex","ETHUSD",1760379292713,0.4451,4209.5,4208.8,2.37597414]
["bitfinex","ETHUSD",1760379292908,0.4451,4209.5,4208.8,5.84616014]
["bitfinex","ETHUSD",1760379293113,0.4451,4209.5,4208.8,6.02266014]
["bitfinex","ETHUSD",1760379293447,0.4451,4209.5,4208.8,5.84616014]
["bitfinex","ETHUSD",1760379294148,0.4451,4209.5,4208.8,8.62516014]
["bitfinex","ETHUSD",1760379294519,0.4451,4209.5,4208.8,26.26307414]
["bitfinex","ETHUSD",1760379294718,0.005,4209.9,4208.8,26.26307414]
["bitfinex","ETHUSD",1760379294921,0.4451,4209.7,4208.8,8.91359914]
["bitfinex","ETHUSD",1760379295109,0.4451,4209.7,4208.1,0.1765]
["bitfinex","ETHUSD",1760379295110,0.6336,4209.4,4208.1,0.1765]
["bitfinex","ETHUSD",1760379295314,0.6336,4209.4,4208.7,2.37602605]
["bitfinex","ETHUSD",1760379295855,0.6336,4209.4,4208.5,2.778]
["bitfinex","ETHUSD",1760379296022,3.00924249,4209.4,4208.6,2.37604395]
["bitfinex","ETHUSD",1760379296413,3.00924249,4209.4,4208.5,6.332987]
["bitfinex","ETHUSD",1760379296637,3.00924249,4209.4,4208.6,7.12680712]
["bitfinex","ETHUSD",1760379296960,0.6336,4209.4,4208.6,6.900122]
["bitfinex","ETHUSD",1760379297167,0.6336,4209.6,4208.8,2.37597414]
["bitfinex","ETHUSD",1760379297472,0.4451,4209.7,4208.8,5.60165414]
["bitfinex","ETHUSD",1760379297639,0.4451,4209.7,4208.8,5.77815414]
["bitfinex","ETHUSD",1760379298169,0.4451,4209.7,4208.8,25.40407414]
["bitfinex","ETHUSD",1760379298572,1e-08,4208.9,4208.8,25.40407414]
["bitfinex","ETHUSD",1760379299064,1e-08,4208.9,4208.8,4.47247414]
["bitfinex","ETHUSD",1760379299266,1e-08,4208.9,4208.8,25.40407414]
["bitfinex","ETHUSD",1760379299758,1e-08,4208.9,4208.8,26.65558945]
["bitfinex","ETHUSD",1760379299961,1e-08,4208.9,4208.8,25.40407414]
["bitfinex","ETHUSD",1760379300447,0.005,4209.9,4208.9,25.22751769]
["bitfinex","ETHUSD",1760379300796,0.005,4209.9,4209.8,25.22700975]
["bitfinex","ETHUSD",1760379300936,0.005,4209.9,4209.8,28.00400975]
["bitfinex","ETHUSD",1760379301274,0.005,4209.9,4209.8,26.46803975]
["bitfinex","ETHUSD",1760379301434,0.005,4209.9,4209.8,26.58643975]
["bitfinex","ETHUSD",1760379301837,0.4451,4210.8,4209.8,26.58643975]
["bitfinex","ETHUSD",1760379302045,0.005,4210.9,4209.8,26.58643975]
["bitfinex","ETHUSD",1760379302046,0.005,4210.9,4210.8,15.85119663]
["bitfinex","ETHUSD",1760379302256,0.005,4210.9,4210.8,17.40689763]
["bitfinex","ETHUSD",1760379302463,0.005,4210.9,4210.8,11.72096263]
["bitfinex","ETHUSD",1760379302658,0.005,4210.9,4210.8,2.777]
["bitfinex","ETHUSD",1760379302873,0.005,4210.9,4210.8,4.830528]
["bitfinex","ETHUSD",1760379303378,0.005,4210.9,4210.8,24.94490063]
["bitfinex","ETHUSD",1760379303582,0.005,4210.9,4210.8,17.36609763]
["bitfinex","ETHUSD",1760379303880,0.005,4210.9,4210.8,5.125688]
["bitfinex","ETHUSD",1760379304069,0.005,4210.9,4210.8,10.27653363]
["bitfinex","ETHUSD",1760379304241,0.005,4210.9,4209.9,0.1765]
["bitfinex","ETHUSD",1760379304444,0.005,4210.9,4209.2,1.25117386]
["bitfinex","ETHUSD",1760379304445,0.6336,4210.7,4210.0,0.1765]
["bitfinex","ETHUSD",1760379304664,0.6336,4210.7,4210.1,2.994255]
["bitfinex","ETHUSD",1760379304865,0.6336,4210.7,4210.0,0.1765]
["bitfinex","ETHUSD",1760379305186,3.00851579,4210.7,4210.1,3.636376]
["bitfinex","ETHUSD",1760379305896,0.6336,4210.7,4210.1,3.636376]
["bitfinex","ETHUSD",1760379306096,0.6336,4210.8,4210.0,0.1765]
["bitfinex","ETHUSD",1760379306409,0.005,4210.9,4210.4,5.0134]
["bitfinex","ETHUSD",1760379306566,0.005,4210.9,4210.5,2.776]
["bitfinex","ETHUSD",1760379306762,0.005,4210.9,4210.6,2.776]
["bitfinex","ETHUSD",1760379306968,0.001,4210.7,4210.6,15.120331]
["bitfinex","ETHUSD",1760379307164,0.001,4210.7,4210.1,0.1765]
["bitfinex","ETHUSD",1760379307381,0.001,4210.7,4210.4,7.614583]
["bitfinex","ETHUSD",1760379307579,0.001,4210.7,4210.5,2.775]
["bitfinex","ETHUSD",1760379307803,0.6346,4210.7,4210.1,2.38925]
["bitfinex","ETHUSD",1760379307973,0.6346,4210.7,4210.1,14.887527]
["bitfinex","ETHUSD",1760379308177,0.6346,4210.7,4210.0,0.1765]
["bitfinex","ETHUSD",1760379308600,0.001,4210.7,4210.1,3.031432]
["bitfinex","ETHUSD",1760379308911,0.001,4210.7,4210.0,0.1765]
["bitfinex","ETHUSD",1760379309305,0.6336,4210.6,4210.0,0.1765]
["bitfinex","ETHUSD",1760379309601,0.6336,4210.6,4209.2,2.469548]
["bitfinex","ETHUSD",1760379309602,0.6336,4210.2,4209.2,2.469548]
["bitfinex","ETHUSD",1760379309765,0.6336,4210.4,4209.5,2.37557705]
["bitfinex","ETHUSD",1760379309965,0.6336,4210.4,4209.4,1.92]
["bitfinex","ETHUSD",1760379309966,0.6336,4210.0,4209.4,1.92]
["bitfinex","ETHUSD",1760379310170,3.00893797,4210.0,4209.1,2.55230422]
["bitfinex","ETHUSD",1760379310390,3.00893797,4210.0,4209.4,1.92]
["bitfinex","ETHUSD",1760379310592,0.6336,4210.1,4209.4,2.3755962]
["bitfinex","ETHUSD",1760379310808,0.6336,4210.1,4209.5,6.828078]
["bitfinex","ETHUSD",1760379311103,0.6336,4210.1,4209.5,6.064155]
["bitfinex","ETHUSD",1760379311308,3.00884672,4210.1,4209.5,1.92]
["bitfinex","ETHUSD",1760379311472,0.6336,4210.1,4209.4,20.845364]
["bitfinex","ETHUSD",1760379311670,0.6336,4210.1,4209.5,10.297147]
["bitfinex","ETHUSD",1760379311902,0.6336,4210.0,4209.5,7.843769]
["bitfinex","ETHUSD",1760379312115,3.00891159,4210.0,4209.6,0.1184]
["bitfinex","ETHUSD",1760379312315,0.6336,4210.0,4209.6,0.1184]
["bitfinex","ETHUSD",1760379312486,0.6336,4210.1,4209.6,0.1184]
["bitfinex","ETHUSD",1760379312817,0.7136273,4209.9,4209.8,0.1184]
["bitfinex","ETHUSD",1760379313021,0.001,4210.7,4210.0,12.144608]
["bitfinex","ETHUSD",1760379313322,0.71343723,4210.4,4210.2,3.245395]
["bitfinex","ETHUSD",1760379313497,0.71343723,4210.4,4210.3,8.21550366]
["bitfinex","ETHUSD",1760379313817,0.001,4210.7,4210.6,12.57941943]
["bitfinex","ETHUSD",1760379313988,0.001,4210.7,4210.6,24.17663743]
["bitfinex","ETHUSD",1760379314187,0.001,4210.7,4210.6,24.35313743]
["bitfinex","ETHUSD",1760379314389,0.001,4210.7,4210.6,16.91724343]
["bitfinex","ETHUSD",1760379314993,0.001,4210.7,4210.6,28.17705843]
["bitfinex","ETHUSD",1760379315628,0.001,4210.7,4210.6,25.40305843]
["bitfinex","ETHUSD",1760379315855,0.001,4210.7,4210.6,12.99342043]
["bitfinex","ETHUSD",1760379316030,0.001,4210.7,4210.6,28.17705843]
["bitfinex","ETHUSD",1760379317048,0.001,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1760379317211,0.001,4211.1,4211.0,28.00033284]
["bitfinex","ETHUSD",1760379317412,0.001,4211.1,4211.0,25.40283284]
["bitfinex","ETHUSD",1760379317627,0.001,4211.1,4211.0,9.29736184]
["bitfinex","ETHUSD",1760379317830,0.001,4211.1,4211.0,1.92]
["bitfinex","ETHUSD",1760379318012,0.001,4211.1,4211.0,7.346]
["bitfinex","ETHUSD",1760379318528,0.001,4211.1,4211.0,4.573]
["bitfinex","ETHUSD",1760379319107,0.466,4211.1,4210.1,5.14823701]
["bitfinex","ETHUSD",1760379319447,0.466,4211.1,4210.3,7.376939]
["bitfinex","ETHUSD",1760379319656,2.84069139,4211.1,4210.3,4.7539]
["bitfinex","ETHUSD",1760379319957,0.6346,4211.1,4210.3,4.7539]
["bitfinex","ETHUSD",1760379320145,0.6346,4211.1,4210.3,7.12902659]
["bitfinex","ETHUSD",1760379320318,0.001,4211.1,4210.4,10.03311011]
["bitfinex","ETHUSD",1760379320516,0.001,4211.1,4210.4,2.773]
["bitfinex","ETHUSD",1760379320718,0.001,4211.1,4210.5,4.407275]
["bitfinex","ETHUSD",1760379320931,0.001,4211.1,4210.5,3.426209]
["bitfinex","ETHUSD",1760379321140,0.001,4211.1,4210.5,7.029806]
["bitfinex","ETHUSD",1760379321325,0.001,4211.1,4210.5,2.222038]
["bitfinex","ETHUSD",1760379321542,0.6346,4211.1,4210.5,3.349308]
["bitfinex","ETHUSD",1760379321744,0.0008,4211.0,4210.5,3.349308]
["bitfinex","ETHUSD",1760379322272,0.0008,4211.0,4210.5,3.546372]
["bitfinex","ETHUSD",1760379322426,2.37483344,4210.9,4210.4,2.773]
["bitfinex","ETHUSD",1760379322621,3.00943344,4210.9,4210.1,4.700939]
["bitfinex","ETHUSD",1760379322821,3.00943344,4210.9,4209.6,0.1765]
["bitfinex","ETHUSD",1760379322822,0.8636,4210.8,4209.9,2.772]
["bitfinex","ETHUSD",1760379323056,0.6336,4210.7,4210.2,10.770977]
["bitfinex","ETHUSD",1760379323227,0.6336,4210.7,4210.2,9.269655]
["bitfinex","ETHUSD",1760379323421,0.6336,4210.7,4210.2,3.619642]
["bitfinex","ETHUSD",1760379324158,0.3484,4210.8,4210.3,0.01958974]
["bitfinex","ETHUSD",1760379324159,0.6336,4210.8,4210.3,0.01958974]
["bitfinex","ETHUSD",1760379324368,0.6346,4210.9,4210.8,2.285808]
["bitfinex","ETHUSD",1760379324523,0.6346,4210.9,4209.9,2.37533682]
["bitfinex","ETHUSD",1760379324524,0.6346,4210.9,4209.8,20.9316]
["bitfinex","ETHUSD",1760379324717,0.6346,4210.9,4210.4,15.79861168]
["bitfinex","ETHUSD",1760379325065,0.0008,4211.0,4210.9,21.68393023]
["bitfinex","ETHUSD",1760379325358,0.6354,4211.0,4210.8,2.772]
["bitfinex","ETHUSD",1760379325559,0.6354,4211.0,4210.9,6.24736123]
["bitfinex","ETHUSD",1760379325744,0.6354,4211.0,4210.9,9.19586123]
["bitfinex","ETHUSD",1760379326255,0.6354,4211.0,4210.9,16.70720623]
["bitfinex","ETHUSD",1760379326461,0.6354,4211.0,4210.9,16.53070623]
["bitfinex","ETHUSD",1760379326959,0.6354,4211.0,4210.9,16.70720623]
["bitfinex","ETHUSD",1760379327348,0.6354,4211.0,4210.9,13.42000823]
["bitfinex","ETHUSD",1760379327780,0.6354,4211.0,4210.9,11.35788723]
["bitfinex","ETHUSD",1760379328397,0.6354,4211.0,4210.3,1.92]
["bitfinex","ETHUSD",1760379328690,0.8636,4210.9,4209.7,0.83411591]
["bitfinex","ETHUSD",1760379328850,0.6336,4210.7,4209.6,2.772]
["bitfinex","ETHUSD",1760379329052,0.6336,4210.3,4209.7,2.437197]
["bitfinex","ETHUSD",1760379329689,0.6336,4210.2,4209.7,2.437197]
["bitfinex","ETHUSD",1760379329986,1.34718996,4210.2,4209.7,2.437197]
["bitfinex","ETHUSD",1760379330774,0.71358996,4210.2,4209.7,2.437197]
["bitfinex","ETHUSD",1760379331010,0.71358996,4210.2,4209.9,11.371938]
["bitfinex","ETHUSD",1760379331176,0.71358996,4210.2,4210.1,21.17211849]
["bitfinex","ETHUSD",1760379331505,0.71358996,4210.2,4209.5,16.958786]
["bitfinex","ETHUSD",1760379331708,0.71358996,4210.2,4209.7,4.579085]
["bitfinex","ETHUSD",1760379332208,0.71358996,4210.2,4209.7,7.018467]
["bitfinex","ETHUSD",1760379332394,0.71358996,4210.2,4209.7,6.352467]
["bitfinex","ETHUSD",1760379333107,1.3286,4210.1,4209.4,2.771]
["bitfinex","ETHUSD",1760379333606,0.6336,4210.0,4209.3,4.691]
["bitfinex","ETHUSD",1760379333807,0.6336,4210.0,4209.1,4.47230285]
["bitfinex","ETHUSD",1760379334105,0.6336,4210.0,4209.4,2.37559419]
["bitfinex","ETHUSD",1760379334479,0.752,4210.1,4209.5,0.1184]
["bitfinex","ETHUSD",1760379334870,0.752,4210.1,4209.6,12.509049]
["bitfinex","ETHUSD",1760379335175,0.71358996,4210.2,4209.8,7.882538]
["bitfinex","ETHUSD",1760379335519,0.71358996,4210.2,4209.7,0.1765]
["bitfinex","ETHUSD",1760379335520,0.0008,4211.0,4210.0,13.662229]
["bitfinex","ETHUSD",1760379335683,0.0008,4211.0,4210.8,8.94013]
["bitfinex","ETHUSD",1760379335887,0.0008,4211.0,4210.7,17.59130103]
["bitfinex","ETHUSD",1760379336210,0.09511614,4210.9,4210.8,6.875025]
["bitfinex","ETHUSD",1760379336370,0.09511614,4210.9,4210.8,9.109345]
["bitfinex","ETHUSD",1760379336574,0.09511614,4210.9,4210.8,8.624776]
["bitfinex","ETHUSD",1760379336774,0.09511614,4210.9,4210.8,13.77062163]
["bitfinex","ETHUSD",1760379337008,0.09511614,4210.9,4210.8,13.94712163]
["bitfinex","ETHUSD",1760379337308,0.09511614,4210.9,4210.8,5.14584563]
["bitfinex","ETHUSD",1760379337511,0.09511614,4210.9,4210.8,8.91043563]
["bitfinex","ETHUSD",1760379337680,0.0008,4211.0,4210.9,17.03119523]
["bitfinex","ETHUSD",1760379337879,0.0008,4211.0,4210.9,21.89869523]
["bitfinex","ETHUSD",1760379338084,0.0008,4211.0,4210.9,19.12769523]
["bitfinex","ETHUSD",1760379338289,0.0008,4211.0,4210.9,12.62259723]
["bitfinex","ETHUSD",1760379338484,0.0008,4211.0,4210.9,28.17388923]
["bitfinex","ETHUSD",1760379338808,0.0008,4211.0,4210.9,20.55906123]
["bitfinex","ETHUSD",1760379339115,0.0008,4211.0,4210.9,17.01134323]
["bitfinex","ETHUSD",1760379339417,0.0008,4211.0,4210.5,0.83411591]
["bitfinex","ETHUSD",1760379339620,0.0008,4211.0,4210.7,2.814056]
["bitfinex","ETHUSD",1760379339982,0.0008,4211.0,4210.8,2.77]
["bitfinex","ETHUSD",1760379340177,0.0008,4211.0,4210.5,2.3750142]
["bitfinex","ETHUSD",1760379340378,0.0008,4211.0,4210.7,13.406004]
["bitfinex","ETHUSD",1760379340582,0.0008,4211.0,4210.6,8.628996]
["bitfinex","ETHUSD",1760379340806,0.0008,4211.0,4210.5,2.77]
["bitfinex","ETHUSD",1760379341006,2.37556855,4211.0,4210.1,4.205497]
["bitfinex","ETHUSD",1760379341215,0.0008,4211.0,4210.6,2.37495658]
["bitfinex","ETHUSD",1760379341514,0.0008,4211.0,4210.5,17.56277172]
["bitfinex","ETHUSD",1760379341725,0.0008,4211.0,4210.6,6.158848]
["bitfinex","ETHUSD",1760379341889,0.0008,4211.0,4210.9,18.38533223]
["bitfinex","ETHUSD",1760379342077,0.0008,4211.0,4210.9,14.04933323]
["bitfinex","ETHUSD",1760379342284,0.0008,4211.0,4210.9,16.99583323]
["bitfinex","ETHUSD",1760379342708,0.0008,4211.0,4210.9,15.84139823]
["bitfinex","ETHUSD",1760379342926,0.0008,4211.0,4210.9,28.17288923]
["bitfinex","ETHUSD",1760379343817,0.0008,4211.0,4210.9,7.24128923]
["bitfinex","ETHUSD",1760379344019,0.0008,4211.0,4210.9,29.42406309]
["bitfinex","ETHUSD",1760379344729,0.0008,4211.0,4210.9,29.89455348]
["bitfinex","ETHUSD",1760379345316,0.0008,4211.0,4210.9,28.64337962]
["bitfinex","ETHUSD",1760379345522,0.0008,4211.0,4210.9,28.76177962]
["bitfinex","ETHUSD",1760379345816,0.0008,4211.0,4210.9,25.99177962]
["bitfinex","ETHUSD",1760379346061,0.0008,4211.0,4210.9,28.76077962]
["bitfinex","ETHUSD",1760379347379,0.0008,4211.0,4210.9,14.6260357]
["bitfinex","ETHUSD",1760379347586,0.0008,4211.0,4210.9,15.53929215]
["bitfinex","ETHUSD",1760379348093,0.0008,4211.0,4210.9,28.29028923]
["bitfinex","ETHUSD",1760379348424,0.0008,4211.0,4210.9,29.12401023]
["bitfinex","ETHUSD",1760379349692,0.0008,4211.0,4210.9,17.02669123]
["bitfinex","ETHUSD",1760379349912,0.0008,4211.0,4210.9,16.19297023]
["bitfinex","ETHUSD",1760379350125,0.0008,4211.0,4210.9,28.28928923]
["bitfinex","ETHUSD",1760379351046,0.0008,4211.0,4210.9,29.12301023]
["bitfinex","ETHUSD",1760379351443,0.0008,4211.0,4210.9,28.28928923]
["bitfinex","ETHUSD",1760379352946,0.0008,4211.0,4210.9,26.35419398]
["bitfinex","ETHUSD",1760379353120,0.0008,4211.0,4210.9,10.01456623]
["bitfinex","ETHUSD",1760379353326,0.0008,4211.0,4210.9,12.78256623]
["bitfinex","ETHUSD",1760379353559,0.0008,4211.0,4210.9,10.01456623]
["bitfinex","ETHUSD",1760379353746,0.0008,4211.0,4210.9,12.78256623]
["bitfinex","ETHUSD",1760379353912,0.0008,4211.0,4210.9,13.61547098]
["bitfinex","ETHUSD",1760379354114,0.0008,4211.0,4210.9,8.19059398]
["bitfinex","ETHUSD",1760379354314,0.0008,4211.0,4210.9,29.12219398]
["bitfinex","ETHUSD",1760379354717,0.0008,4211.0,4210.9,28.28928923]
["bitfinex","ETHUSD",1760379355724,0.001,4211.1,4210.9,28.28928923]
["bitfinex","ETHUSD",1760379355954,1e-08,4211.2,4211.1,23.30627645]
["bitfinex","ETHUSD",1760379356118,1e-08,4211.2,4211.1,27.99327645]
["bitfinex","ETHUSD",1760379356319,1e-08,4211.2,4211.1,28.16977645]
["bitfinex","ETHUSD",1760379356714,1e-08,4211.2,4211.1,25.40277645]
["bitfinex","ETHUSD",1760379357020,1e-08,4211.2,4211.1,28.16977645]
["bitfinex","ETHUSD",1760379360138,1e-08,4211.2,4211.1,7.23817645]
["bitfinex","ETHUSD",1760379360340,0.001,4211.5,4211.4,2.37450728]
["bitfinex","ETHUSD",1760379360647,1e-08,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1760379360866,0.09506528,4213.0,4212.0,21.5652]
["bitfinex","ETHUSD",1760379361031,0.005,4214.9,4213.0,20.9316]
["bitfinex","ETHUSD",1760379361234,0.09506528,4214.1,4213.8,10.32893987]
["bitfinex","ETHUSD",1760379361558,0.2323,4213.9,4213.7,2.766]
["bitfinex","ETHUSD",1760379361739,0.4719,4213.8,4213.1,4.36424]
["bitfinex","ETHUSD",1760379361931,0.4719,4213.8,4213.2,2.766]
["bitfinex","ETHUSD",1760379362130,2.60540247,4213.9,4213.2,2.766]
["bitfinex","ETHUSD",1760379362131,0.2323,4213.9,4213.2,2.766]
["bitfinex","ETHUSD",1760379362340,2.37325722,4213.7,4213.0,0.1765]
["bitfinex","ETHUSD",1760379362564,2.37315668,4213.8,4213.1,13.10431]
["bitfinex","ETHUSD",1760379362868,2.37321989,4213.7,4213.2,4.721804]
["bitfinex","ETHUSD",1760379363041,2.37321989,4213.7,4213.2,3.098153]
["bitfinex","ETHUSD",1760379363230,2.37321989,4213.7,4213.2,2.766]
["bitfinex","ETHUSD",1760379363628,0.2323,4213.9,4213.2,2.766]
["bitfinex","ETHUSD",1760379363831,2.37321526,4213.7,4213.3,2.542118]
["bitfinex","ETHUSD",1760379364028,2.373275,4213.6,4213.2,2.766]
["bitfinex","ETHUSD",1760379364860,2.373275,4213.6,4213.2,4.7507]
["bitfinex","ETHUSD",1760379365192,0.4719,4213.5,4212.4,0.2215]
["bitfinex","ETHUSD",1760379365400,2.37358729,4213.1,4212.6,1.92]
["bitfinex","ETHUSD",1760379365804,0.4719,4213.5,4212.6,1.92]
["bitfinex","ETHUSD",1760379366115,0.4719,4213.5,4212.7,4.685]
["bitfinex","ETHUSD",1760379366116,0.7130845,4213.5,4212.7,4.685]
["bitfinex","ETHUSD",1760379366258,0.7130845,4213.5,4213.1,1.92]
["bitfinex","ETHUSD",1760379366460,2.55544719,4213.9,4213.2,1.92]
["bitfinex","ETHUSD",1760379366693,0.71299468,4213.8,4213.3,7.336081]
["bitfinex","ETHUSD",1760379366895,0.71299468,4213.8,4213.3,7.019933]
["bitfinex","ETHUSD",1760379367104,2.37291706,4214.3,4213.3,7.019933]
["bitfinex","ETHUSD",1760379367105,0.67832158,4214.6,4213.4,19.327011]
["bitfinex","ETHUSD",1760379367304,0.20642158,4214.6,4213.8,4.130579]
["bitfinex","ETHUSD",1760379367605,0.20642158,4214.6,4214.1,19.099426]
["bitfinex","ETHUSD",1760379367769,0.20642158,4214.6,4214.4,10.798804]
["bitfinex","ETHUSD",1760379367971,0.20642158,4214.6,4214.4,5.6077]
["bitfinex","ETHUSD",1760379368210,0.20642158,4214.6,4214.4,14.163362]
["bitfinex","ETHUSD",1760379368371,0.20642158,4214.6,4214.4,11.794396]
["bitfinex","ETHUSD",1760379368898,0.20642158,4214.6,4214.4,12.015896]
["bitfinex","ETHUSD",1760379369289,0.20642158,4214.6,4214.4,28.210917]
["bitfinex","ETHUSD",1760379369906,0.20642158,4214.6,4214.4,16.289046]
["bitfinex","ETHUSD",1760379370206,0.005,4214.9,4214.4,1.92]
["bitfinex","ETHUSD",1760379370409,0.005,4214.9,4214.4,7.387008]
["bitfinex","ETHUSD",1760379370701,0.005,4214.9,4214.4,7.114225]
["bitfinex","ETHUSD",1760379370900,0.005,4214.9,4214.4,10.099725]
["bitfinex","ETHUSD",1760379371402,0.005,4214.9,4214.4,15.025728]
["bitfinex","ETHUSD",1760379372006,0.005,4214.9,4214.4,8.698636]
["bitfinex","ETHUSD",1760379372160,0.2149,4214.8,4214.4,1.92]
["bitfinex","ETHUSD",1760379372408,0.005,4214.9,4214.4,12.00572]
["bitfinex","ETHUSD",1760379372741,0.005,4214.9,4214.4,9.009591]
["bitfinex","ETHUSD",1760379372915,0.005,4214.9,4214.4,11.382408]
["bitfinex","ETHUSD",1760379373099,0.005,4214.9,4214.4,25.342817]
["bitfinex","ETHUSD",1760379373306,0.005,4214.9,4214.4,23.1915]
["bitfinex","ETHUSD",1760379373502,0.005,4214.9,4214.4,8.387297]
["bitfinex","ETHUSD",1760379373702,2.37753761,4214.9,4214.4,8.387297]
["bitfinex","ETHUSD",1760379373923,2.37753761,4214.9,4214.4,6.728795]
["bitfinex","ETHUSD",1760379374242,2.37753761,4214.9,4214.4,9.492795]
["bitfinex","ETHUSD",1760379374450,0.005,4214.9,4214.4,9.492795]
["bitfinex","ETHUSD",1760379375348,0.005,4214.9,4214.4,28.328317]
["bitfinex","ETHUSD",1760379376730,0.005,4214.9,4214.4,27.850868]
["bitfinex","ETHUSD",1760379376915,0.005,4214.9,4214.4,25.887241]
["bitfinex","ETHUSD",1760379377348,0.005,4214.9,4214.4,28.328317]
["bitfinex","ETHUSD",1760379377556,0.005,4214.9,4214.4,26.794909]
["bitfinex","ETHUSD",1760379377715,0.005,4214.9,4214.4,26.338629]
["bitfinex","ETHUSD",1760379377916,0.005,4214.9,4214.4,19.904657]
["bitfinex","ETHUSD",1760379378158,0.005,4214.9,4214.4,22.498974]
["bitfinex","ETHUSD",1760379378364,0.005,4214.9,4214.4,28.328317]
["bitfinex","ETHUSD",1760379379013,0.005,4214.9,4214.4,25.564317]
["bitfinex","ETHUSD",1760379379212,0.005,4214.9,4214.4,28.327317]
["bitfinex","ETHUSD",1760379380783,0.005,4214.9,4214.4,17.119711]
["bitfinex","ETHUSD",1760379380995,0.005,4214.9,4214.4,9.09554]
["bitfinex","ETHUSD",1760379381183,0.005,4214.9,4214.4,13.602895]
["bitfinex","ETHUSD",1760379381345,0.005,4214.9,4214.4,7.394717]
["bitfinex","ETHUSD",1760379381687,0.005,4214.9,4214.4,28.326317]
["bitfinex","ETHUSD",1760379383067,0.005,4214.9,4213.6,0.95217381]
["bitfinex","ETHUSD",1760379383068,0.2149,4214.6,4213.6,13.67876]
["bitfinex","ETHUSD",1760379383377,0.005,4214.9,4213.7,2.762]
["bitfinex","ETHUSD",1760379383576,0.005,4214.9,4214.4,9.761128]
["bitfinex","ETHUSD",1760379383743,0.005,4214.9,4214.4,14.895945]
["bitfinex","ETHUSD",1760379383948,0.005,4214.9,4214.4,15.117445]
["bitfinex","ETHUSD",1760379384145,0.005,4214.9,4214.4,6.953]
["bitfinex","ETHUSD",1760379384470,0.4329,4214.5,4213.2,0.83056205]
["bitfinex","ETHUSD",1760379384655,0.4329,4214.5,4213.6,8.403291]
["bitfinex","ETHUSD",1760379384656,2.37288935,4214.3,4213.6,8.403291]
["bitfinex","ETHUSD",1760379384849,2.80484794,4214.2,4213.9,1.92]
["bitfinex","ETHUSD",1760379385184,0.4319,4214.1,4212.8,20.9316]
["bitfinex","ETHUSD",1760379385343,2.37287794,4214.3,4213.7,1.92]
["bitfinex","ETHUSD",1760379385760,2.80567682,4214.5,4213.9,1.92]
["bitfinex","ETHUSD",1760379385957,2.80567682,4214.5,4214.0,4.573085]
["bitfinex","ETHUSD",1760379386160,2.37282979,4214.4,4214.0,3.025343]
["bitfinex","ETHUSD",1760379386458,0.4319,4214.4,4213.7,1.92]
["bitfinex","ETHUSD",1760379386664,2.37297539,4214.2,4213.9,1.92]
["bitfinex","ETHUSD",1760379386984,2.37297539,4214.2,4213.8,2.761]
["bitfinex","ETHUSD",1760379386985,0.4319,4214.1,4213.8,1.92]
["bitfinex","ETHUSD",1760379387368,2.37297539,4214.2,4212.1,2.84385584]
["bitfinex","ETHUSD",1760379387369,2.58804525,4213.9,4213.5,2.761]
["bitfinex","ETHUSD",1760379387591,0.4319,4213.8,4213.5,2.761]
["bitfinex","ETHUSD",1760379387763,0.4319,4213.8,4212.5,2.37383718]
["bitfinex","ETHUSD",1760379387764,0.4319,4213.8,4213.2,2.37347881]
["bitfinex","ETHUSD",1760379387969,2.80512487,4213.7,4212.6,2.37378752]
["bitfinex","ETHUSD",1760379388166,2.37326751,4213.6,4212.8,4.29371582]
["bitfinex","ETHUSD",1760379388397,2.37326751,4213.6,4212.4,0.2215]
["bitfinex","ETHUSD",1760379388398,2.37326751,4213.6,4213.1,13.435396]
["bitfinex","ETHUSD",1760379388603,2.37326751,4213.6,4212.4,0.2215]
["bitfinex","ETHUSD",1760379388604,0.4319,4213.5,4212.8,5.565683]
["bitfinex","ETHUSD",1760379388908,2.37315768,4213.8,4212.8,5.565683]
["bitfinex","ETHUSD",1760379389103,2.37320363,4213.8,4212.8,5.565683]
["bitfinex","ETHUSD",1760379389262,2.9759,4213.9,4213.1,8.462085]
["bitfinex","ETHUSD",1760379389460,2.37328818,4213.6,4213.0,20.267341]
["bitfinex","ETHUSD",1760379389696,2.3733274,4213.5,4213.0,20.267341]
["bitfinex","ETHUSD",1760379389903,2.37315487,4213.8,4213.0,20.267341]
["bitfinex","ETHUSD",1760379390100,2.3732293,4213.7,4213.0,20.267341]
["bitfinex","ETHUSD",1760379390273,2.37328988,4213.6,4213.0,18.51634]
["bitfinex","ETHUSD",1760379390487,2.37328988,4213.6,4213.0,16.987959]
["bitfinex","ETHUSD",1760379391004,2.37333585,4213.5,4213.0,3.270732]
["bitfinex","ETHUSD",1760379391241,2.3734895,4213.3,4212.4,0.2215]
["bitfinex","ETHUSD",1760379391367,2.80529382,4213.4,4212.6,4.2937877]
["bitfinex","ETHUSD",1760379391809,2.37344132,4213.3,4212.8,1.92]
["bitfinex","ETHUSD",1760379392108,2.37349968,4213.2,4212.6,1.92]
["bitfinex","ETHUSD",1760379392276,2.37356562,4213.1,4212.4,4.9025]
["bitfinex","ETHUSD",1760379392613,0.4319,4213.3,4212.4,4.9025]
["bitfinex","ETHUSD",1760379392614,2.80538953,4213.3,4212.5,2.261131]
["bitfinex","ETHUSD",1760379392905,2.37338183,4213.4,4212.6,4.29383088]
["bitfinex","ETHUSD",1760379393126,2.49178183,4213.4,4212.7,0.1184]
["bitfinex","ETHUSD",1760379393269,2.49178183,4213.4,4212.8,0.002]
["bitfinex","ETHUSD",1760379393764,0.1184,4213.4,4212.9,7.54675593]
["bitfinex","ETHUSD",1760379393964,0.1184,4213.4,4212.9,5.616906]
["bitfinex","ETHUSD",1760379394768,2.9759,4213.9,4212.9,5.616906]
["bitfinex","ETHUSD",1760379395041,2.37331727,4213.6,4213.0,4.1184]
["bitfinex","ETHUSD",1760379395243,2.37331727,4213.6,4213.1,4.0]
["bitfinex","ETHUSD",1760379395803,0.4319,4213.6,4213.1,4.0]
["bitfinex","ETHUSD",1760379396004,0.4319,4213.6,4213.1,2.01365]
["bitfinex","ETHUSD",1760379396448,0.1184,4213.7,4213.1,2.01365]
["bitfinex","ETHUSD",1760379396603,2.49161497,4213.7,4213.1,2.01365]
["bitfinex","ETHUSD",1760379396944,0.2149,4213.9,4213.2,2.761]
["bitfinex","ETHUSD",1760379397145,0.1184,4214.2,4213.6,7.2555]
["bitfinex","ETHUSD",1760379397448,0.1184,4214.2,4213.6,3.740109]
["bitfinex","ETHUSD",1760379397652,0.2342,4213.7,4213.1,2.76]
["bitfinex","ETHUSD",1760379397852,0.2342,4213.7,4213.2,0.1184]
["bitfinex","ETHUSD",1760379397853,0.4664,4213.6,4213.2,0.1184]
["bitfinex","ETHUSD",1760379398034,0.2342,4213.7,4212.9,15.684876]
["bitfinex","ETHUSD",1760379398035,2.37339774,4213.4,4212.9,15.684876]
["bitfinex","ETHUSD",1760379398344,0.1184,4213.5,4212.9,15.684876]
["bitfinex","ETHUSD",1760379398505,2.49174233,4213.5,4212.9,15.684876]
["bitfinex","ETHUSD",1760379398706,0.4664,4213.4,4212.9,15.684876]
["bitfinex","ETHUSD",1760379399237,0.3526,4213.7,4213.0,0.1184]
["bitfinex","ETHUSD",1760379399438,0.3526,4213.7,4213.1,16.85171]
["bitfinex","ETHUSD",1760379399942,2.72583427,4213.7,4213.1,16.85171]
["bitfinex","ETHUSD",1760379400745,0.3526,4213.7,4213.1,16.85171]
["bitfinex","ETHUSD",1760379401108,0.4664,4213.6,4213.1,15.095297]
["bitfinex","ETHUSD",1760379401421,2.37348292,4213.3,4213.1,14.65671]
["bitfinex","ETHUSD",1760379401639,0.4664,4213.2,4212.9,14.656949]
["bitfinex","ETHUSD",1760379401806,0.4664,4213.1,4212.8,0.1204]
["bitfinex","ETHUSD",1760379404553,2.37316534,4213.8,4213.1,0.1184]
["bitfinex","ETHUSD",1760379404746,2.83950116,4213.9,4213.1,0.1184]
["bitfinex","ETHUSD",1760379404946,5.13217173,4213.8,4213.1,0.1184]
["bitfinex","ETHUSD",1760379405258,2.759,4213.8,4212.8,0.002]
["bitfinex","ETHUSD",1760379405461,0.7006,4214.3,4213.3,0.1184]
["bitfinex","ETHUSD",1760379405780,0.1184,4214.0,4213.4,7.695423]
["bitfinex","ETHUSD",1760379406483,0.1184,4214.0,4213.6,6.927979]
["bitfinex","ETHUSD",1760379407467,0.001,4214.5,4213.9,2.3730609]
["bitfinex","ETHUSD",1760379407746,0.001,4214.5,4214.4,14.254743]
["bitfinex","ETHUSD",1760379407978,0.001,4214.5,4214.4,2.541835]
["bitfinex","ETHUSD",1760379408187,0.001,4214.5,4214.4,4.505783]
["bitfinex","ETHUSD",1760379408362,0.001,4214.5,4214.4,0.1184]
["bitfinex","ETHUSD",1760379408674,0.001,4214.5,4213.4,4.74676032]
["bitfinex","ETHUSD",1760379408675,2.3737607,4214.5,4213.4,4.74676032]
["bitfinex","ETHUSD",1760379408881,2.3737607,4214.5,4213.2,0.2215]
["bitfinex","ETHUSD",1760379408882,0.001,4214.5,4213.8,2.19515]
["bitfinex","ETHUSD",1760379409180,2.37300343,4214.1,4213.8,0.1184]
["bitfinex","ETHUSD",1760379409382,0.4411,4214.1,4213.8,0.1184]
["bitfinex","ETHUSD",1760379409546,2.49216243,4214.5,4213.9,2.7651]
["bitfinex","ETHUSD",1760379409547,0.1194,4214.5,4213.9,2.7651]
["bitfinex","ETHUSD",1760379409749,0.1194,4214.5,4213.9,2.2511]
["bitfinex","ETHUSD",1760379410196,2.49216767,4214.5,4213.9,2.2511]
["bitfinex","ETHUSD",1760379410396,0.1194,4214.5,4213.8,0.1184]
["bitfinex","ETHUSD",1760379410601,2.49217357,4214.5,4213.8,0.1184]
["bitfinex","ETHUSD",1760379410809,0.001,4214.0,4213.8,0.1184]
["bitfinex","ETHUSD",1760379411217,0.001,4214.0,4213.9,4.626005]
["bitfinex","ETHUSD",1760379411520,0.001,4214.0,4213.9,7.296637]
["bitfinex","ETHUSD",1760379411707,0.001,4214.0,4213.9,9.89717655]
["bitfinex","ETHUSD",1760379412091,0.001,4214.0,4213.9,9.67567655]
["bitfinex","ETHUSD",1760379412695,0.001,4214.0,4213.9,23.42309855]
["bitfinex","ETHUSD",1760379413622,0.001,4214.0,4213.9,19.98473555]
["bitfinex","ETHUSD",1760379413805,0.001,4214.0,4213.9,19.76323555]
["bitfinex","ETHUSD",1760379414295,0.001,4214.0,4213.9,13.43829055]
["bitfinex","ETHUSD",1760379414711,0.001,4214.0,4213.9,1.92]
["bitfinex","ETHUSD",1760379415020,0.001,4214.0,4213.6,0.83056205]
["bitfinex","ETHUSD",1760379415021,0.001,4214.0,4213.6,1.92]
["bitfinex","ETHUSD",1760379415180,0.001,4214.0,4213.4,2.37337067]
["bitfinex","ETHUSD",1760379415381,0.001,4214.0,4213.8,1.92]
["bitfinex","ETHUSD",1760379415778,0.001,4214.0,4213.9,4.929227]
["bitfinex","ETHUSD",1760379416286,0.001,4214.0,4213.9,2.998867]
["bitfinex","ETHUSD",1760379416687,0.001,4214.0,4213.9,13.511633]
["bitfinex","ETHUSD",1760379417394,0.001,4214.0,4213.9,15.88473155]
["bitfinex","ETHUSD",1760379417728,0.001,4214.0,4213.9,16.69573255]
["bitfinex","ETHUSD",1760379417886,0.001,4214.0,4213.9,14.322634]
["bitfinex","ETHUSD",1760379418082,0.001,4214.0,4213.8,6.625337]
["bitfinex","ETHUSD",1760379418290,0.001,4214.0,4213.8,8.99848355]
["bitfinex","ETHUSD",1760379418497,0.001,4214.0,4213.9,7.67695655]
["bitfinex","ETHUSD",1760379418697,0.001,4214.0,4213.8,4.29314028]
["bitfinex","ETHUSD",1760379418883,0.001,4214.0,4213.9,10.903008]
["bitfinex","ETHUSD",1760379419085,0.001,4214.0,4213.8,1.92]
["bitfinex","ETHUSD",1760379419882,0.001,4214.0,4213.9,8.254933]
["bitfinex","ETHUSD",1760379420082,0.001,4214.0,4213.9,6.309282]
["bitfinex","ETHUSD",1760379420412,0.001,4214.0,4213.9,4.47039855]
["bitfinex","ETHUSD",1760379420605,0.001,4214.0,4213.9,23.52619855]
["bitfinex","ETHUSD",1760379420797,0.001,4214.0,4213.9,29.0337606]
["bitfinex","ETHUSD",1760379420998,0.001,4214.0,4213.9,29.44912448]
["bitfinex","ETHUSD",1760379421186,0.001,4214.0,4213.9,27.54585955]
["bitfinex","ETHUSD",1760379421584,0.001,4214.0,4213.9,7.27159855]
["bitfinex","ETHUSD",1760379421830,0.001,4214.0,4213.9,28.20319855]
["bitfinex","ETHUSD",1760379422297,0.001,4214.0,4213.9,25.44619855]
["bitfinex","ETHUSD",1760379422493,0.001,4214.0,4213.9,26.32289455]
["bitfinex","ETHUSD",1760379422698,0.001,4214.0,4213.9,21.21069055]
["bitfinex","ETHUSD",1760379422894,0.001,4214.0,4213.9,2.7522459]
["bitfinex","ETHUSD",1760379423092,0.4421,4214.0,4213.4,2.37337566]
["bitfinex","ETHUSD",1760379423321,0.4421,4214.0,4213.1,1.92]
["bitfinex","ETHUSD",1760379423521,0.4421,4214.0,4213.4,2.37333256]
["bitfinex","ETHUSD",1760379423906,0.4421,4214.0,4213.6,1.92]
["bitfinex","ETHUSD",1760379424107,0.4421,4214.0,4213.7,3.425069]
["bitfinex","ETHUSD",1760379424328,0.4421,4214.0,4213.7,0.1184]
["bitfinex","ETHUSD",1760379425160,0.6661,4213.9,4213.7,0.1184]
["bitfinex","ETHUSD",1760379425612,0.6661,4213.9,4213.1,2.756]
["bitfinex","ETHUSD",1760379425939,3.03924168,4213.9,4213.4,0.1184]
["bitfinex","ETHUSD",1760379426140,0.4411,4213.8,4213.4,0.1184]
["bitfinex","ETHUSD",1760379426643,2.37405482,4214.0,4213.5,7.24467]
["bitfinex","ETHUSD",1760379426949,2.81420283,4213.9,4213.4,0.1184]
["bitfinex","ETHUSD",1760379427246,2.81420283,4213.9,4213.0,0.002]
["bitfinex","ETHUSD",1760379427247,0.1184,4213.7,4213.0,0.1204]
["bitfinex","ETHUSD",1760379427544,0.001,4214.0,4213.7,4.566423]
["bitfinex","ETHUSD",1760379427749,0.001,4214.0,4213.8,5.979169]
["bitfinex","ETHUSD",1760379427923,0.001,4214.0,4213.7,0.1184]
["bitfinex","ETHUSD",1760379428724,2.37313805,4213.9,4213.7,0.1184]
["bitfinex","ETHUSD",1760379428934,0.001,4214.0,4213.3,0.1184]
["bitfinex","ETHUSD",1760379428935,0.1194,4214.0,4213.3,0.1184]
["bitfinex","ETHUSD",1760379429139,0.1194,4214.0,4213.4,8.680388]
["bitfinex","ETHUSD",1760379429318,2.3732729,4213.6,4213.3,0.1184]
["bitfinex","ETHUSD",1760379429521,0.4352,4213.5,4213.3,0.1184]
["bitfinex","ETHUSD",1760379430339,2.37334324,4213.5,4213.3,0.1184]
["bitfinex","ETHUSD",1760379430541,0.4352,4213.4,4213.3,0.1184]
["bitfinex","ETHUSD",1760379430746,0.4352,4213.4,4213.2,0.002]
["bitfinex","ETHUSD",1760379431061,0.1184,4213.7,4213.2,0.002]
["bitfinex","ETHUSD",1760379431551,2.37336238,4213.5,4213.2,0.002]
["bitfinex","ETHUSD",1760379431923,0.4352,4213.4,4213.2,0.002]
["bitfinex","ETHUSD",1760379432832,2.37328366,4213.6,4213.2,0.002]
["bitfinex","ETHUSD",1760379433153,0.4352,4213.5,4213.2,0.002]
["bitfinex","ETHUSD",1760379433535,0.4352,4213.4,4213.2,0.002]
["bitfinex","ETHUSD",1760379434265,2.80863649,4213.3,4213.2,0.002]
["bitfinex","ETHUSD",1760379434467,0.5536,4213.3,4213.2,0.002]
["bitfinex","ETHUSD",1760379434668,2.92703649,4213.3,4213.2,0.002]
["bitfinex","ETHUSD",1760379434865,3.56063649,4213.3,4213.2,0.002]
["bitfinex","ETHUSD",1760379435069,0.5536,4213.3,4213.2,0.002]
["bitfinex","ETHUSD",1760379435374,10.75848957,4213.8,4213.2,0.002]
["bitfinex","ETHUSD",1760379435375,0.09508042,4213.8,4213.2,0.002]
["bitfinex","ETHUSD",1760379435538,0.1184,4213.8,4213.2,0.002]
["bitfinex","ETHUSD",1760379435741,0.4352,4213.7,4213.2,0.002]
["bitfinex","ETHUSD",1760379436033,3.00688222,4213.6,4213.2,0.002]
["bitfinex","ETHUSD",1760379436250,0.1184,4213.3,4213.2,0.002]
["bitfinex","ETHUSD",1760379436566,3.12543649,4213.3,4213.2,0.002]
["bitfinex","ETHUSD",1760379436863,3.56063649,4213.3,4213.2,0.002]
["bitfinex","ETHUSD",1760379440904,2.92703649,4213.3,4213.2,0.002]
["bitfinex","ETHUSD",1760379441117,0.5536,4213.3,4213.2,0.002]
["bitfinex","ETHUSD",1760379441267,0.1184,4213.6,4213.2,0.002]
["bitfinex","ETHUSD",1760379441471,10.75848957,4214.3,4213.3,2.684326]
["bitfinex","ETHUSD",1760379441472,11.19368957,4214.3,4213.3,2.684326]
["bitfinex","ETHUSD",1760379441704,11.19368957,4214.3,4213.3,0.1184]
["bitfinex","ETHUSD",1760379441705,0.1194,4214.0,4213.3,0.1184]
["bitfinex","ETHUSD",1760379441868,2.755,4213.9,4213.7,2.37320498]
["bitfinex","ETHUSD",1760379442076,0.001,4214.0,4213.7,16.560584]
["bitfinex","ETHUSD",1760379442604,0.4352,4213.9,4213.2,2.37547912]
["bitfinex","ETHUSD",1760379442809,0.4352,4213.9,4213.2,0.002]
["bitfinex","ETHUSD",1760379443111,2.8724,4213.8,4213.2,0.002]
["bitfinex","ETHUSD",1760379443295,5.24556682,4213.8,4213.2,0.002]
["bitfinex","ETHUSD",1760379443478,2.37333962,4213.5,4213.2,0.002]
["bitfinex","ETHUSD",1760379443681,2.37341974,4213.4,4213.2,0.002]
["bitfinex","ETHUSD",1760379443874,2.80861974,4213.4,4213.2,0.002]
["bitfinex","ETHUSD",1760379444073,3.1892,4213.3,4213.2,0.002]
["bitfinex","ETHUSD",1760379445305,2.754,4213.3,4213.2,0.002]
["bitfinex","ETHUSD",1760379445504,0.1184,4213.5,4213.2,0.002]
["bitfinex","ETHUSD",1760379445704,2.754,4213.4,4213.2,0.002]
["bitfinex","ETHUSD",1760379447115,0.4352,4213.3,4213.2,0.002]
["bitfinex","ETHUSD",1760379449025,3.44223649,4213.3,4213.2,0.002]
["bitfinex","ETHUSD",1760379450191,6.19523649,4213.3,4213.2,0.002]
["bitfinex","ETHUSD",1760379459541,13.81610365,4213.3,4213.2,0.002]
["bitfinex","ETHUSD",1760379460846,10.00567007,4213.3,4213.2,0.002]
["bitfinex","ETHUSD",1760379461247,10.00567007,4213.3,4213.0,0.002]
["bitfinex","ETHUSD",1760379461248,2.37354916,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1760379461458,3.00754359,4212.4,4212.3,0.002]
["bitfinex","ETHUSD",1760379461748,13.38041075,4212.4,4212.3,0.002]
["bitfinex","ETHUSD",1760379461947,10.01667717,4212.4,4212.3,0.002]
["bitfinex","ETHUSD",1760379462149,10.73007538,4212.4,4212.3,0.002]
["bitfinex","ETHUSD",1760379462547,7.97807538,4212.4,4212.3,0.002]
["bitfinex","ETHUSD",1760379462770,10.73007538,4212.4,4212.3,0.002]
["bitfinex","ETHUSD",1760379462970,9.38307717,4212.4,4212.3,0.002]
["bitfinex","ETHUSD",1760379466571,0.229,4212.6,4212.3,0.002]
["bitfinex","ETHUSD",1760379466572,3.81043358,4212.6,4212.3,0.002]
["bitfinex","ETHUSD",1760379469849,2.37394359,4212.4,4212.3,0.002]
["bitfinex","ETHUSD",1760379470066,5.59522789,4212.5,4212.3,0.002]
["bitfinex","ETHUSD",1760379470386,0.4693,4212.4,4212.3,0.002]
["bitfinex","ETHUSD",1760379471778,0.09510483,4212.5,4212.3,0.002]
["bitfinex","ETHUSD",1760379472162,3.92883358,4212.7,4212.3,0.002]
["bitfinex","ETHUSD",1760379472345,3.92883358,4212.7,4212.3,2.37599498]
["bitfinex","ETHUSD",1760379472548,3.92883358,4212.7,4212.4,16.589935]
["bitfinex","ETHUSD",1760379472549,0.1184,4212.7,4212.4,16.589935]
["bitfinex","ETHUSD",1760379472765,0.001,4214.5,4212.6,21.05]
["bitfinex","ETHUSD",1760379472766,0.1194,4213.9,4212.6,21.05]
["bitfinex","ETHUSD",1760379473073,0.001,4213.9,4213.2,1.92]
["bitfinex","ETHUSD",1760379473280,0.001,4213.9,4213.1,18.196852]
["bitfinex","ETHUSD",1760379473281,0.001,4213.9,4213.8,25.22475487]
["bitfinex","ETHUSD",1760379473451,0.001,4213.9,4213.8,28.92603455]
["bitfinex","ETHUSD",1760379473650,0.001,4213.9,4213.8,28.31565487]
["bitfinex","ETHUSD",1760379474395,0.001,4213.9,4213.8,27.74147787]
["bitfinex","ETHUSD",1760379474686,0.001,4213.9,4213.8,18.40356687]
["bitfinex","ETHUSD",1760379474870,0.001,4213.9,4213.8,6.760873]
["bitfinex","ETHUSD",1760379475072,0.001,4213.9,4213.8,4.0384]
["bitfinex","ETHUSD",1760379475760,0.001,4213.9,4213.8,2.0384]
["bitfinex","ETHUSD",1760379480007,0.6894,4213.9,4212.6,0.82986636]
["bitfinex","ETHUSD",1760379480189,4.03053358,4213.9,4213.5,0.1184]
["bitfinex","ETHUSD",1760379480384,0.4693,4213.8,4213.5,0.1184]
["bitfinex","ETHUSD",1760379480578,0.4693,4213.7,4213.5,0.1184]
["bitfinex","ETHUSD",1760379480975,4.03053358,4213.9,4213.5,0.1184]
["bitfinex","ETHUSD",1760379482518,0.4693,4213.8,4213.5,0.1184]
["bitfinex","ETHUSD",1760379482680,3.81043358,4213.6,4213.5,0.1184]
["bitfinex","ETHUSD",1760379482880,0.6336,4213.5,4212.3,0.002]
["bitfinex","ETHUSD",1760379483137,3.81043358,4212.4,4212.3,2.197]
["bitfinex","ETHUSD",1760379483290,3.81043358,4212.5,4212.3,0.002]
["bitfinex","ETHUSD",1760379484030,0.4693,4212.4,4212.3,0.002]
["bitfinex","ETHUSD",1760379484384,0.1107,4213.2,4212.3,0.002]
["bitfinex","ETHUSD",1760379484385,0.4693,4213.0,4212.3,0.002]
["bitfinex","ETHUSD",1760379484584,2.48419354,4213.2,4212.3,0.002]
["bitfinex","ETHUSD",1760379484585,6.55943358,4213.2,4212.6,2.37381748]
["bitfinex","ETHUSD",1760379484784,3.81043358,4212.9,4212.4,11.13947941]
["bitfinex","ETHUSD",1760379485085,3.81043358,4212.9,4212.5,3.77592]
["bitfinex","ETHUSD",1760379485303,3.81043358,4212.9,4212.4,2.37388841]
["bitfinex","ETHUSD",1760379485304,0.4693,4213.2,4212.4,18.791218]
["bitfinex","ETHUSD",1760379485506,0.4693,4213.2,4212.3,2.37598072]
["bitfinex","ETHUSD",1760379485507,5.1223881,4213.4,4212.6,13.943981]
["bitfinex","ETHUSD",1760379485708,5.1223881,4213.4,4212.6,8.969418]
["bitfinex","ETHUSD",1760379485915,2.37344979,4213.3,4212.6,4.014391]
["bitfinex","ETHUSD",1760379486120,2.37350406,4213.2,4212.6,4.014391]
["bitfinex","ETHUSD",1760379486947,2.37344859,4213.3,4212.6,4.014391]
["bitfinex","ETHUSD",1760379488166,2.749,4213.4,4213.0,2.37358068]
["bitfinex","ETHUSD",1760379488445,2.748,4213.8,4212.7,1.92]
["bitfinex","ETHUSD",1760379488743,2.37327691,4213.6,4212.9,14.517593]
["bitfinex","ETHUSD",1760379488933,2.37327691,4213.6,4212.9,13.502039]
["bitfinex","ETHUSD",1760379489646,0.4626,4213.7,4212.9,15.875684]
["bitfinex","ETHUSD",1760379489857,2.83581966,4213.7,4213.0,15.920045]
["bitfinex","ETHUSD",1760379490012,0.4626,4213.7,4213.1,10.964413]
["bitfinex","ETHUSD",1760379490348,0.001,4213.9,4213.7,2.37318616]
["bitfinex","ETHUSD",1760379490517,0.001,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1760379490716,0.001,4213.9,4213.8,15.66332087]
["bitfinex","ETHUSD",1760379490924,0.001,4213.9,4213.8,14.48707887]
["bitfinex","ETHUSD",1760379491552,0.001,4213.9,4213.8,23.46857787]
["bitfinex","ETHUSD",1760379491731,0.001,4213.9,4213.8,25.61007787]
["bitfinex","ETHUSD",1760379492447,0.001,4213.9,4213.8,26.09278223]
["bitfinex","ETHUSD",1760379492655,0.001,4213.9,4213.8,17.19541423]
["bitfinex","ETHUSD",1760379492888,0.001,4213.9,4213.8,19.94341423]
["bitfinex","ETHUSD",1760379493054,0.001,4213.9,4213.8,17.31381423]
["bitfinex","ETHUSD",1760379493256,0.001,4213.9,4213.8,9.269721]
["bitfinex","ETHUSD",1760379493460,0.001,4213.9,4213.4,2.748]
["bitfinex","ETHUSD",1760379493677,0.001,4213.9,4212.9,2.59515182]
["bitfinex","ETHUSD",1760379493678,0.001,4213.9,4212.9,0.2215]
["bitfinex","ETHUSD",1760379493853,0.4626,4213.8,4213.1,2.23592]
["bitfinex","ETHUSD",1760379494050,0.2161,4213.9,4213.3,1.92]
["bitfinex","ETHUSD",1760379494246,2.58920396,4213.9,4213.5,1.92]
["bitfinex","ETHUSD",1760379494491,2.37315487,4213.8,4213.5,1.92]
["bitfinex","ETHUSD",1760379494688,0.4626,4213.8,4213.5,1.92]
["bitfinex","ETHUSD",1760379494894,0.2161,4213.9,4213.7,1.92]
["bitfinex","ETHUSD",1760379495049,0.2161,4213.9,4213.1,4.29354388]
["bitfinex","ETHUSD",1760379495249,2.58920645,4213.9,4213.2,9.70596]
["bitfinex","ETHUSD",1760379495554,0.001,4213.9,4213.5,20.545522]
["bitfinex","ETHUSD",1760379495791,0.001,4213.9,4213.7,20.9316]
["bitfinex","ETHUSD",1760379495953,0.6777,4213.8,4213.5,1.92]
["bitfinex","ETHUSD",1760379496274,0.001,4213.9,4213.5,1.92]
["bitfinex","ETHUSD",1760379496728,2.3731661,4213.8,4213.2,2.747]
["bitfinex","ETHUSD",1760379496931,0.2161,4213.9,4213.2,2.747]
["bitfinex","ETHUSD",1760379497255,2.37322183,4213.7,4213.2,2.747]
["bitfinex","ETHUSD",1760379497414,2.37322183,4213.7,4213.3,1.92]
["bitfinex","ETHUSD",1760379497616,2.37317974,4213.8,4213.3,1.92]
["bitfinex","ETHUSD",1760379498113,2.37315487,4213.8,4213.3,1.92]
["bitfinex","ETHUSD",1760379498302,2.58921546,4213.9,4213.3,1.92]
["bitfinex","ETHUSD",1760379498806,0.001,4213.9,4213.4,15.590121]
["bitfinex","ETHUSD",1760379499019,0.001,4213.9,4213.6,20.9316]
["bitfinex","ETHUSD",1760379499317,0.001,4213.9,4213.5,19.781966]
["bitfinex","ETHUSD",1760379499517,0.001,4213.9,4213.6,20.9316]
["bitfinex","ETHUSD",1760379499941,2.37329816,4213.6,4212.7,1.92]
["bitfinex","ETHUSD",1760379500243,2.37326751,4213.6,4212.8,7.45377295]
["bitfinex","ETHUSD",1760379500462,2.83575848,4213.8,4213.2,1.92]
["bitfinex","ETHUSD",1760379500463,2.37316237,4213.8,4213.2,1.92]
["bitfinex","ETHUSD",1760379500631,2.37316237,4213.8,4213.3,7.784441]
["bitfinex","ETHUSD",1760379500828,0.001,4213.8,4213.3,6.784441]
["bitfinex","ETHUSD",1760379501068,0.001,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1760379501251,0.001,4213.8,4213.7,18.17363119]
["bitfinex","ETHUSD",1760379501579,0.001,4213.8,4213.7,28.19331119]
["bitfinex","ETHUSD",1760379501771,0.001,4213.8,4213.7,27.17214119]
["bitfinex","ETHUSD",1760379502071,0.001,4213.8,4213.7,26.17327219]
["bitfinex","ETHUSD",1760379502364,0.001,4213.8,4213.7,27.00313855]
["bitfinex","ETHUSD",1760379502527,0.001,4213.8,4213.7,28.19331119]
["bitfinex","ETHUSD",1760379502732,0.001,4214.3,4213.7,28.19331119]
["bitfinex","ETHUSD",1760379502733,0.001,4214.3,4214.2,23.30452961]
["bitfinex","ETHUSD",1760379502940,0.001,4214.3,4214.2,28.80200926]
["bitfinex","ETHUSD",1760379503182,0.001,4214.3,4214.2,23.1915]
["bitfinex","ETHUSD",1760379503481,0.001,4214.3,4214.2,9.30527]
["bitfinex","ETHUSD",1760379503643,0.001,4214.3,4214.2,20.9316]
["bitfinex","ETHUSD",1760379503846,0.001,4214.3,4213.9,1.92]
["bitfinex","ETHUSD",1760379504174,0.001,4214.3,4214.1,1.92]
["bitfinex","ETHUSD",1760379504473,0.001,4214.3,4214.0,2.746]
["bitfinex","ETHUSD",1760379504664,0.001,4214.3,4214.1,1.92]
["bitfinex","ETHUSD",1760379504859,0.001,4214.3,4214.2,5.793039]
["bitfinex","ETHUSD",1760379505377,0.001,4214.3,4214.2,12.83196861]
["bitfinex","ETHUSD",1760379505580,0.001,4214.3,4214.2,10.459039]
["bitfinex","ETHUSD",1760379505874,0.001,4214.3,4214.2,20.587213]
["bitfinex","ETHUSD",1760379506076,0.001,4214.3,4214.2,1.92]
["bitfinex","ETHUSD",1760379508094,0.001,4214.3,4213.9,6.85383]
["bitfinex","ETHUSD",1760379508295,0.001,4214.3,4214.1,4.85383]
["bitfinex","ETHUSD",1760379513388,0.001,4214.3,4214.2,0.1184]
["bitfinex","ETHUSD",1760379513707,0.4636,4214.3,4214.2,0.1184]
["bitfinex","ETHUSD",1760379514002,0.4636,4214.3,4213.2,0.83031502]
["bitfinex","ETHUSD",1760379514003,0.4626,4214.2,4213.7,0.1184]
["bitfinex","ETHUSD",1760379514794,2.37388253,4214.3,4213.7,0.1184]
["bitfinex","ETHUSD",1760379514795,0.001,4214.3,4213.7,0.1184]
["bitfinex","ETHUSD",1760379515107,0.001,4214.3,4214.2,23.30452961]
["bitfinex","ETHUSD",1760379515414,0.001,4214.3,4214.2,24.93722961]
["bitfinex","ETHUSD",1760379515701,0.001,4214.3,4214.2,25.15872961]
["bitfinex","ETHUSD",1760379516078,0.001,4214.3,4214.2,29.02134463]
["bitfinex","ETHUSD",1760379516478,0.001,4214.3,4214.2,28.19102961]
["bitfinex","ETHUSD",1760379519279,2.50919328,4217.3,4214.5,2.3727607]
["bitfinex","ETHUSD",1760379519476,0.10000736,4216.9,4215.3,2.37231039]
["bitfinex","ETHUSD",1760379519796,0.2376,4216.9,4215.3,12.58626683]
["bitfinex","ETHUSD",1760379519997,0.4389,4216.7,4215.3,9.51808]
["bitfinex","ETHUSD",1760379520197,0.2376,4215.9,4215.3,4.664]
["bitfinex","ETHUSD",1760379520395,0.2376,4215.9,4215.1,2.316982]
["bitfinex","ETHUSD",1760379520396,0.6765,4215.9,4215.1,2.316982]
["bitfinex","ETHUSD",1760379520601,0.6336,4215.8,4215.1,1.92]
["bitfinex","ETHUSD",1760379520804,2.3723291,4215.3,4214.3,3.20472175]
["bitfinex","ETHUSD",1760379521116,2.81121337,4215.3,4214.4,20.9316]
["bitfinex","ETHUSD",1760379521317,0.001,4215.4,4214.4,10.114928]
["bitfinex","ETHUSD",1760379521516,0.001,4215.4,4213.8,0.1107]
["bitfinex","ETHUSD",1760379521517,0.001,4215.4,4214.6,16.312431]
["bitfinex","ETHUSD",1760379521809,0.001,4215.4,4214.7,2.744]
["bitfinex","ETHUSD",1760379521970,0.001,4215.4,4214.3,2.37285605]
["bitfinex","ETHUSD",1760379521971,0.001,4215.4,4214.5,2.37271793]
["bitfinex","ETHUSD",1760379522174,0.001,4215.4,4214.6,2.744]
["bitfinex","ETHUSD",1760379522375,2.37240249,4215.2,4214.6,2.744]
["bitfinex","ETHUSD",1760379522823,0.4389,4215.1,4214.1,1.92]
["bitfinex","ETHUSD",1760379523005,0.4389,4215.1,4213.9,0.83189554]
["bitfinex","ETHUSD",1760379523006,0.2326,4215.2,4214.7,3.348086]
["bitfinex","ETHUSD",1760379523177,0.001,4215.4,4214.6,13.993055]
["bitfinex","ETHUSD",1760379523571,0.001,4215.4,4214.6,16.36575574]
["bitfinex","ETHUSD",1760379523778,0.001,4215.4,4215.0,13.709907]
["bitfinex","ETHUSD",1760379523979,0.001,4215.4,4215.0,13.32876]
["bitfinex","ETHUSD",1760379524179,0.001,4215.4,4215.2,10.431544]
["bitfinex","ETHUSD",1760379524378,0.001,4215.4,4215.2,1.92]
["bitfinex","ETHUSD",1760379524578,0.001,4215.4,4215.3,9.580355]
["bitfinex","ETHUSD",1760379524814,0.001,4215.4,4215.2,5.483354]
["bitfinex","ETHUSD",1760379524988,0.001,4215.4,4215.2,9.044005]
["bitfinex","ETHUSD",1760379525193,0.001,4215.4,4215.2,8.813005]
["bitfinex","ETHUSD",1760379525394,0.001,4215.4,4214.3,2.37283338]
["bitfinex","ETHUSD",1760379525395,0.001,4215.4,4215.0,2.744]
["bitfinex","ETHUSD",1760379525718,0.001,4215.4,4215.2,2.256329]
["bitfinex","ETHUSD",1760379526022,0.001,4215.4,4215.1,1.92]
["bitfinex","ETHUSD",1760379526321,0.4389,4215.3,4214.8,1.92]
["bitfinex","ETHUSD",1760379526491,0.001,4215.4,4214.7,2.37264728]
["bitfinex","ETHUSD",1760379526687,2.37326689,4215.4,4214.9,1.92]
["bitfinex","ETHUSD",1760379526990,0.001,4215.4,4214.9,7.939592]
["bitfinex","ETHUSD",1760379527190,0.001,4215.4,4215.1,10.490699]
["bitfinex","ETHUSD",1760379527528,0.001,4215.4,4215.1,10.356607]
["bitfinex","ETHUSD",1760379527680,0.001,4215.4,4215.2,2.37232105]
["bitfinex","ETHUSD",1760379527889,0.001,4215.4,4215.3,22.34003739]
["bitfinex","ETHUSD",1760379528229,0.001,4215.4,4215.3,22.56053739]
["bitfinex","ETHUSD",1760379528791,0.001,4215.4,4215.3,26.26741039]
["bitfinex","ETHUSD",1760379529128,0.001,4215.4,4215.3,12.71110139]
["bitfinex","ETHUSD",1760379529332,0.001,4215.4,4215.3,12.82950139]
["bitfinex","ETHUSD",1760379529784,0.001,4215.4,4215.3,0.1184]
["bitfinex","ETHUSD",1760379530225,0.001,4215.4,4215.3,7.414078]
["bitfinex","ETHUSD",1760379530457,0.001,4215.4,4215.3,5.523517]
["bitfinex","ETHUSD",1760379530640,0.001,4215.4,4215.3,0.1184]
["bitfinex","ETHUSD",1760379530964,0.752,4215.3,4214.5,0.1184]
["bitfinex","ETHUSD",1760379531118,0.2282,4214.6,4213.4,20.9316]
["bitfinex","ETHUSD",1760379531319,0.2282,4214.8,4213.5,20.9316]
["bitfinex","ETHUSD",1760379531518,0.2282,4214.8,4213.4,0.83189554]
["bitfinex","ETHUSD",1760379531519,0.4668,4214.7,4213.3,0.83189554]
["bitfinex","ETHUSD",1760379531866,0.2282,4214.8,4213.0,0.002]
["bitfinex","ETHUSD",1760379531867,2.37354916,4213.1,4213.0,0.002]
["bitfinex","ETHUSD",1760379532030,2.743,4213.1,4213.0,0.002]
["bitfinex","ETHUSD",1760379532233,0.4668,4214.3,4213.0,0.002]
["bitfinex","ETHUSD",1760379532559,0.001,4215.4,4213.8,20.9316]
["bitfinex","ETHUSD",1760379532560,0.4678,4215.4,4213.8,20.9316]
["bitfinex","ETHUSD",1760379532719,0.4678,4215.4,4213.1,2.743]
["bitfinex","ETHUSD",1760379532720,0.2282,4214.9,4213.6,0.83189554]
["bitfinex","ETHUSD",1760379532918,0.4668,4214.8,4213.8,1.92]
["bitfinex","ETHUSD",1760379533422,2.37264835,4214.7,4213.8,1.92]
["bitfinex","ETHUSD",1760379533633,0.4668,4214.8,4213.5,0.1097]
["bitfinex","ETHUSD",1760379533839,0.2282,4214.9,4213.0,0.002]
["bitfinex","ETHUSD",1760379533840,0.6336,4214.2,4213.0,0.002]
["bitfinex","ETHUSD",1760379534056,0.6336,4214.0,4213.0,0.002]
["bitfinex","ETHUSD",1760379534214,2.37342561,4213.4,4213.0,0.002]
["bitfinex","ETHUSD",1760379534423,0.6336,4214.0,4213.0,0.002]
["bitfinex","ETHUSD",1760379534424,2.3733123,4213.6,4213.0,0.002]
["bitfinex","ETHUSD",1760379534659,0.6336,4213.8,4213.0,0.002]
["bitfinex","ETHUSD",1760379534841,2.37325345,4213.7,4213.0,0.002]
["bitfinex","ETHUSD",1760379535157,0.4668,4213.9,4213.1,2.47907]
["bitfinex","ETHUSD",1760379535361,0.4668,4213.9,4213.0,0.002]
["bitfinex","ETHUSD",1760379535362,5.11623465,4213.7,4213.0,0.002]
["bitfinex","ETHUSD",1760379535544,2.743,4213.7,4213.0,2.37560197]
["bitfinex","ETHUSD",1760379535749,2.743,4213.7,4213.0,0.002]
["bitfinex","ETHUSD",1760379535750,2.84012219,4213.6,4213.0,0.002]
["bitfinex","ETHUSD",1760379536060,0.6336,4213.8,4213.0,2.37559884]
["bitfinex","ETHUSD",1760379536257,2.743,4213.7,4213.0,2.37559884]
["bitfinex","ETHUSD",1760379536427,2.743,4213.7,4213.0,0.002]
["bitfinex","ETHUSD",1760379536629,2.37332257,4213.6,4213.0,0.002]
["bitfinex","ETHUSD",1760379537162,2.743,4213.7,4213.0,0.002]
["bitfinex","ETHUSD",1760379537537,2.743,4213.7,4213.2,2.37348833]
["bitfinex","ETHUSD",1760379537736,2.743,4213.7,4213.1,2.37353828]
["bitfinex","ETHUSD",1760379537955,2.743,4213.7,4213.0,0.002]
["bitfinex","ETHUSD",1760379538146,3.2098,4213.7,4213.0,0.002]
["bitfinex","ETHUSD",1760379538478,3.2098,4213.7,4213.0,2.3755964]
["bitfinex","ETHUSD",1760379538893,3.2098,4213.7,4213.1,2.37354345]
["bitfinex","ETHUSD",1760379539266,2.743,4213.6,4213.1,2.37354345]
["bitfinex","ETHUSD",1760379539581,0.71309298,4213.9,4213.2,2.602]
["bitfinex","ETHUSD",1760379539757,0.71309298,4213.9,4213.0,0.002]
["bitfinex","ETHUSD",1760379539758,3.2098,4213.8,4213.1,2.37354379]
["bitfinex","ETHUSD",1760379539955,2.37325394,4213.7,4213.0,0.002]
["bitfinex","ETHUSD",1760379540179,0.6336,4213.6,4213.0,0.002]
["bitfinex","ETHUSD",1760379540343,2.3734919,4213.3,4213.0,0.002]
["bitfinex","ETHUSD",1760379540549,0.4668,4213.5,4213.0,0.002]
["bitfinex","ETHUSD",1760379540782,0.4668,4213.2,4213.0,0.002]
["bitfinex","ETHUSD",1760379541190,0.5852,4213.1,4213.0,0.002]
["bitfinex","ETHUSD",1760379541354,3.59234916,4213.1,4213.0,0.002]
["bitfinex","ETHUSD",1760379541548,0.1184,4213.1,4213.0,0.002]
["bitfinex","ETHUSD",1760379541748,0.1184,4213.1,4213.0,2.3756055]
["bitfinex","ETHUSD",1760379541989,0.2282,4214.9,4213.4,2.37338016]
["bitfinex","ETHUSD",1760379542189,0.2282,4214.9,4213.1,2.2512]
["bitfinex","ETHUSD",1760379542190,2.743,4214.6,4213.1,2.2512]
["bitfinex","ETHUSD",1760379542499,0.4668,4215.2,4214.6,3.342656]
["bitfinex","ETHUSD",1760379542788,0.001,4215.4,4213.2,0.2205]
["bitfinex","ETHUSD",1760379542789,0.2282,4214.6,4213.2,0.2205]
["bitfinex","ETHUSD",1760379542988,0.2282,4214.6,4213.4,1.92]
["bitfinex","ETHUSD",1760379543161,0.2282,4214.6,4213.3,2.743]
["bitfinex","ETHUSD",1760379543162,0.2282,4214.6,4214.3,2.37287075]
["bitfinex","ETHUSD",1760379544349,0.2282,4214.6,4214.4,2.37280306]
["bitfinex","ETHUSD",1760379544579,0.4668,4214.9,4214.4,2.37280306]
["bitfinex","ETHUSD",1760379544886,0.48877992,4214.7,4214.1,2.37297061]
["bitfinex","ETHUSD",1760379545270,0.4668,4214.6,4213.5,1.92]
["bitfinex","ETHUSD",1760379545483,0.02197992,4214.7,4214.2,2.37291978]
["bitfinex","ETHUSD",1760379545690,2.743,4214.6,4214.2,2.37291978]
["bitfinex","ETHUSD",1760379546198,2.743,4214.6,4214.1,2.37297587]
["bitfinex","ETHUSD",1760379546571,0.02197992,4214.7,4214.6,2.3727044]
["bitfinex","ETHUSD",1760379546774,0.02197992,4214.7,4214.6,9.6172504]
["bitfinex","ETHUSD",1760379547575,0.02197992,4214.7,4214.6,11.5372504]
["bitfinex","ETHUSD",1760379547812,0.02197992,4214.7,4214.6,28.1878044]
["bitfinex","ETHUSD",1760379547972,0.001,4215.7,4214.9,2.37252989]
["bitfinex","ETHUSD",1760379548179,0.001,4215.7,4215.3,11.24140339]
["bitfinex","ETHUSD",1760379548379,0.001,4215.7,4215.3,8.63797739]
["bitfinex","ETHUSD",1760379548679,0.001,4215.7,4215.3,7.60263539]
["bitfinex","ETHUSD",1760379548879,0.001,4215.7,4215.3,6.80156439]
["bitfinex","ETHUSD",1760379549388,0.001,4215.7,4215.3,7.02206439]
["bitfinex","ETHUSD",1760379549899,0.001,4215.7,4215.3,14.22154339]
["bitfinex","ETHUSD",1760379550101,0.001,4215.7,4215.3,13.48054339]
["bitfinex","ETHUSD",1760379550400,0.001,4215.7,4215.3,12.17650239]
["bitfinex","ETHUSD",1760379550803,0.001,4215.7,4215.3,25.55411039]
["bitfinex","ETHUSD",1760379551475,1e-08,4215.9,4215.6,0.6336]
["bitfinex","ETHUSD",1760379551671,1e-08,4215.9,4215.8,22.8516]
["bitfinex","ETHUSD",1760379551874,1e-08,4215.9,4215.8,25.34202903]
["bitfinex","ETHUSD",1760379552074,1e-08,4215.9,4215.8,25.56252903]
["bitfinex","ETHUSD",1760379552306,1e-08,4215.9,4215.8,28.30452903]
["bitfinex","ETHUSD",1760379555796,1e-08,4215.9,4215.8,25.12393203]
["bitfinex","ETHUSD",1760379556089,1e-08,4215.9,4215.8,23.64631003]
["bitfinex","ETHUSD",1760379556532,1e-08,4215.9,4215.8,20.90431003]
["bitfinex","ETHUSD",1760379556694,1e-08,4215.9,4215.8,23.64631003]
["bitfinex","ETHUSD",1760379556892,1e-08,4215.9,4215.8,11.40211803]
["bitfinex","ETHUSD",1760379557233,1e-08,4215.9,4215.8,10.75827903]
["bitfinex","ETHUSD",1760379557421,1e-08,4215.9,4215.8,12.67827903]
["bitfinex","ETHUSD",1760379557800,1e-08,4215.9,4215.8,5.501309]
["bitfinex","ETHUSD",1760379557992,1e-08,4215.9,4215.8,13.74211103]
["bitfinex","ETHUSD",1760379558192,1e-08,4215.9,4215.8,10.67514003]
["bitfinex","ETHUSD",1760379558539,1e-08,4215.9,4215.8,2.0384]
["bitfinex","ETHUSD",1760379558743,1e-08,4215.9,4215.3,0.1097]
["bitfinex","ETHUSD",1760379558909,1e-08,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1760379559252,1e-08,4215.9,4215.8,24.82646903]
["bitfinex","ETHUSD",1760379559540,1e-08,4215.9,4215.8,25.04696903]
["bitfinex","ETHUSD",1760379559697,1e-08,4215.9,4215.8,16.75793203]
["bitfinex","ETHUSD",1760379560399,1e-08,4215.9,4215.8,22.55042403]
["bitfinex","ETHUSD",1760379560630,1e-08,4215.9,4215.8,7.15142903]
["bitfinex","ETHUSD",1760379560830,0.23490001,4215.9,4215.8,4.661]
["bitfinex","ETHUSD",1760379561054,1e-08,4215.9,4215.8,4.661]
["bitfinex","ETHUSD",1760379561542,1e-08,4215.9,4215.8,9.22863603]
["bitfinex","ETHUSD",1760379561828,1e-08,4215.9,4215.8,10.36581803]
["bitfinex","ETHUSD",1760379562030,1e-08,4215.9,4215.8,7.96371803]
["bitfinex","ETHUSD",1760379562737,1e-08,4215.9,4215.8,25.56252903]
["bitfinex","ETHUSD",1760379562939,1e-08,4215.9,4215.8,25.34202903]
["bitfinex","ETHUSD",1760379563138,1e-08,4215.9,4215.8,19.69830903]
["bitfinex","ETHUSD",1760379563325,1e-08,4215.9,4215.8,14.27724903]
["bitfinex","ETHUSD",1760379563531,1e-08,4215.9,4215.8,25.56252903]
["bitfinex","ETHUSD",1760379565074,1e-08,4215.9,4215.8,19.23052603]
["bitfinex","ETHUSD",1760379565237,1e-08,4215.9,4215.8,21.97152603]
["bitfinex","ETHUSD",1760379565645,1e-08,4215.9,4215.8,28.30352903]
["bitfinex","ETHUSD",1760379566050,1e-08,4215.9,4215.8,12.84588203]
["bitfinex","ETHUSD",1760379566245,1e-08,4215.9,4215.8,12.94798203]
["bitfinex","ETHUSD",1760379566736,1e-08,4215.9,4215.8,28.18512903]
["bitfinex","ETHUSD",1760379567466,1e-08,4215.9,4215.8,27.39838903]
["bitfinex","ETHUSD",1760379567666,1e-08,4215.9,4215.8,28.18512903]
["bitfinex","ETHUSD",1760379568254,1e-08,4215.9,4215.8,25.44412903]
["bitfinex","ETHUSD",1760379568460,1e-08,4215.9,4215.8,17.71195903]
["bitfinex","ETHUSD",1760379568657,1e-08,4215.9,4215.8,28.18512903]
["bitfinex","ETHUSD",1760379570556,1e-08,4215.9,4215.8,22.24990603]
["bitfinex","ETHUSD",1760379570867,1e-08,4215.9,4215.8,28.18512903]
["bitfinex","ETHUSD",1760379571745,1e-08,4215.9,4215.8,7.25352903]
["bitfinex","ETHUSD",1760379571959,1e-08,4215.9,4215.8,28.18612903]
["bitfinex","ETHUSD",1760379572890,1e-08,4215.9,4215.8,7.55197303]
["bitfinex","ETHUSD",1760379573073,1e-08,4215.9,4215.8,9.43872103]
["bitfinex","ETHUSD",1760379573773,1e-08,4215.9,4215.8,7.69298]
["bitfinex","ETHUSD",1760379574086,1e-08,4215.9,4215.8,11.98500903]
["bitfinex","ETHUSD",1760379574584,1e-08,4215.9,4215.8,13.65670303]
["bitfinex","ETHUSD",1760379574787,1e-08,4215.9,4215.8,11.26290803]
["bitfinex","ETHUSD",1760379575143,1e-08,4215.9,4215.8,11.48340803]
["bitfinex","ETHUSD",1760379575673,1e-08,4215.9,4215.8,25.44512903]
["bitfinex","ETHUSD",1760379576086,1e-08,4215.9,4215.8,26.27702457]
["bitfinex","ETHUSD",1760379576277,1e-08,4215.9,4215.8,26.39542457]
["bitfinex","ETHUSD",1760379576902,1e-08,4215.9,4215.8,25.56352903]
["bitfinex","ETHUSD",1760379578271,1e-08,4215.9,4215.8,28.30352903]
["bitfinex","ETHUSD",1760379581306,1e-08,4215.9,4215.8,22.50356303]
["bitfinex","ETHUSD",1760379581494,1e-08,4215.9,4215.8,15.55487903]
["bitfinex","ETHUSD",1760379581698,1e-08,4215.9,4215.8,28.79885707]
["bitfinex","ETHUSD",1760379581893,1e-08,4215.9,4215.8,12.89264704]
["bitfinex","ETHUSD",1760379582206,0.64740001,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1760379582371,0.21970001,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1760379582572,3.01937277,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1760379584594,3.65297277,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1760379585732,6.39297277,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1760379586413,3.01937277,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1760379586834,5.75937277,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1760379587112,6.39297277,4215.9,4215.8,0.001]
["bitfinex","ETHUSD",1760379587298,0.6336,4215.7,4215.3,0.001]
["bitfinex","ETHUSD",1760379587500,13.55192374,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1760379587705,16.29192374,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1760379587904,16.71962374,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1760379588213,5.11225411,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1760379588387,5.53995411,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1760379591163,6.17355411,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1760379592951,6.17355411,4215.4,4214.9,0.001]
["bitfinex","ETHUSD",1760379592952,3.00607924,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1760379593156,14.18574887,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1760379593358,14.65704887,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1760379594725,17.39704887,4215.0,4214.9,0.001]
["bitfinex","ETHUSD",1760379595357,3.00652961,4214.2,4213.7,0.002]
["bitfinex","ETHUSD",1760379595557,5.74652961,4214.2,4213.7,0.002]
["bitfinex","ETHUSD",1760379595758,6.21782961,4214.2,4213.7,0.002]
["bitfinex","ETHUSD",1760379597469,0.2362,4214.5,4213.7,2.37520564]
["bitfinex","ETHUSD",1760379597624,0.5897,4214.2,4213.7,0.002]
["bitfinex","ETHUSD",1760379598582,0.5897,4214.2,4213.7,2.37521117]
["bitfinex","ETHUSD",1760379598875,0.5897,4214.2,4213.7,0.002]
["bitfinex","ETHUSD",1760379599546,2.96262961,4214.2,4213.7,0.002]
["bitfinex","ETHUSD",1760379599741,3.59622961,4214.2,4213.7,0.002]
["bitfinex","ETHUSD",1760379601448,6.33622961,4214.2,4213.7,0.002]
["bitfinex","ETHUSD",1760379602387,0.1184,4214.2,4213.7,0.002]
["bitfinex","ETHUSD",1760379602677,5.70262961,4214.2,4213.7,0.002]
["bitfinex","ETHUSD",1760379602977,0.2362,4214.5,4213.9,0.1184]
["bitfinex","ETHUSD",1760379603189,2.74,4214.4,4214.2,2.493268]
["bitfinex","ETHUSD",1760379603351,2.74,4214.4,4214.0,2.37302752]
["bitfinex","ETHUSD",1760379603790,0.1184,4214.6,4213.9,0.1184]
["bitfinex","ETHUSD",1760379603990,11.17966963,4215.8,4214.8,2.3725777]
["bitfinex","ETHUSD",1760379603991,0.1184,4215.1,4214.8,2.3725777]
["bitfinex","ETHUSD",1760379604285,2.74,4215.3,4214.9,15.57265435]
["bitfinex","ETHUSD",1760379604456,2.74,4215.7,4215.1,0.1184]
["bitfinex","ETHUSD",1760379605061,0.4713,4215.6,4214.7,0.1184]
["bitfinex","ETHUSD",1760379605394,2.74,4215.5,4215.2,13.587859]
["bitfinex","ETHUSD",1760379605728,2.74,4215.5,4215.2,6.004534]
["bitfinex","ETHUSD",1760379605985,2.74,4215.7,4215.3,5.907421]
["bitfinex","ETHUSD",1760379606208,0.2455354,4215.9,4215.2,6.104421]
["bitfinex","ETHUSD",1760379606485,0.2455354,4215.9,4215.1,0.2281]
["bitfinex","ETHUSD",1760379606486,0.2455354,4215.9,4215.8,0.1184]
["bitfinex","ETHUSD",1760379606682,0.9530354,4215.9,4215.3,2.37230563]
["bitfinex","ETHUSD",1760379606885,0.9530354,4215.9,4215.7,1.92]
["bitfinex","ETHUSD",1760379606886,0.2455354,4215.9,4215.7,1.92]
["bitfinex","ETHUSD",1760379607088,0.2455354,4215.9,4215.8,6.06255703]
["bitfinex","ETHUSD",1760379607292,0.2455354,4215.9,4215.8,13.35641203]
["bitfinex","ETHUSD",1760379607713,0.2455354,4215.9,4215.8,15.27641203]
["bitfinex","ETHUSD",1760379608373,0.2455354,4215.9,4215.8,19.87815603]
["bitfinex","ETHUSD",1760379608679,0.2455354,4215.9,4215.8,17.89988403]
["bitfinex","ETHUSD",1760379608881,0.2455354,4215.9,4215.8,17.14721403]
["bitfinex","ETHUSD",1760379609477,0.2455354,4215.9,4215.8,25.56352903]
["bitfinex","ETHUSD",1760379610218,0.2455354,4215.9,4215.8,11.34771503]
["bitfinex","ETHUSD",1760379610392,0.2455354,4215.9,4215.8,15.44149103]
["bitfinex","ETHUSD",1760379610717,0.2455354,4215.9,4215.8,7.37829903]
["bitfinex","ETHUSD",1760379611395,0.2455354,4215.9,4215.8,25.56352903]
["bitfinex","ETHUSD",1760379611604,0.2455354,4215.9,4215.8,24.13715603]
["bitfinex","ETHUSD",1760379611818,0.2455354,4215.9,4215.8,20.64075103]
["bitfinex","ETHUSD",1760379612022,1e-08,4215.9,4215.8,21.27435103]
["bitfinex","ETHUSD",1760379612520,1e-08,4215.9,4215.8,26.19712903]
["bitfinex","ETHUSD",1760379612719,1e-08,4216.3,4216.2,3.00540399]
["bitfinex","ETHUSD",1760379612922,1e-08,4216.3,4216.2,28.59600399]
["bitfinex","ETHUSD",1760379613124,1e-08,4216.3,4216.2,28.93590399]
["bitfinex","ETHUSD",1760379613324,0.001,4216.4,4216.2,29.76717397]
["bitfinex","ETHUSD",1760379613487,0.001,4216.4,4216.3,26.90971772]
["bitfinex","ETHUSD",1760379613687,0.002,4216.8,4216.3,26.07844774]
["bitfinex","ETHUSD",1760379614005,0.002,4216.8,4216.7,25.85672275]
["bitfinex","ETHUSD",1760379614201,0.002,4216.8,4216.7,28.71412275]
["bitfinex","ETHUSD",1760379614391,0.002,4216.8,4216.7,28.93562275]
["bitfinex","ETHUSD",1760379614996,1e-08,4216.9,4216.8,25.85666651]
["bitfinex","ETHUSD",1760379615323,1e-08,4216.9,4216.8,26.07816651]
["bitfinex","ETHUSD",1760379615688,0.2224,4219.3,4217.2,2.37124158]
["bitfinex","ETHUSD",1760379616025,11.17966963,4219.9,4217.8,25.33420426]
["bitfinex","ETHUSD",1760379616026,2.59229091,4219.7,4217.8,25.33420426]
["bitfinex","ETHUSD",1760379616184,2.5922823,4219.7,4217.8,28.07320426]
["bitfinex","ETHUSD",1760379616385,2.42684195,4219.6,4217.8,28.29470426]
["bitfinex","ETHUSD",1760379616599,0.05689999,4219.6,4217.8,25.55570426]
["bitfinex","ETHUSD",1760379616889,0.4478,4219.5,4217.8,23.77135926]
["bitfinex","ETHUSD",1760379617351,0.2224,4218.7,4217.8,17.77870126]
["bitfinex","ETHUSD",1760379617513,2.59284826,4218.7,4217.8,24.06395826]
["bitfinex","ETHUSD",1760379617706,0.2224,4218.7,4217.8,24.06395826]
["bitfinex","ETHUSD",1760379617908,0.4478,4218.9,4217.8,23.80469326]
["bitfinex","ETHUSD",1760379618103,0.6702,4218.9,4217.8,20.47873726]
["bitfinex","ETHUSD",1760379618415,11.17966963,4219.2,4217.8,20.70023726]
["bitfinex","ETHUSD",1760379618617,2.37027336,4219.0,4217.8,28.29370426]
["bitfinex","ETHUSD",1760379619004,2.37036057,4218.8,4217.8,28.29370426]
["bitfinex","ETHUSD",1760379619245,11.17966963,4219.2,4217.8,28.29370426]
["bitfinex","ETHUSD",1760379619246,2.37039848,4218.7,4217.8,20.99202726]
["bitfinex","ETHUSD",1760379619540,2.59269104,4218.9,4217.8,20.99202726]
["bitfinex","ETHUSD",1760379619728,0.2224,4218.9,4217.8,28.07220426]
["bitfinex","ETHUSD",1760379619916,2.37041735,4218.7,4217.8,28.07220426]
["bitfinex","ETHUSD",1760379620119,2.37034923,4218.8,4217.8,28.07220426]
["bitfinex","ETHUSD",1760379620432,0.2224,4218.9,4217.8,28.29370426]
["bitfinex","ETHUSD",1760379620944,2.59269742,4218.9,4217.8,28.29370426]
["bitfinex","ETHUSD",1760379621243,2.3703496,4218.8,4217.8,28.29370426]
["bitfinex","ETHUSD",1760379621606,2.37040806,4218.7,4217.8,28.29370426]
["bitfinex","ETHUSD",1760379621803,0.2224,4218.9,4217.8,7.36210426]
["bitfinex","ETHUSD",1760379622003,2.37039612,4218.8,4217.8,25.7013]
["bitfinex","ETHUSD",1760379622205,0.4478,4218.5,4217.8,1.92]
["bitfinex","ETHUSD",1760379622533,2.81831772,4218.5,4217.8,5.7301]
["bitfinex","ETHUSD",1760379622740,0.2224,4218.9,4217.8,5.7301]
["bitfinex","ETHUSD",1760379622741,0.2224,4218.9,4217.8,16.84682026]
["bitfinex","ETHUSD",1760379623241,0.2224,4218.9,4217.8,16.62532026]
["bitfinex","ETHUSD",1760379623919,0.007,4217.9,4217.8,27.95950426]
["bitfinex","ETHUSD",1760379624306,0.007,4217.9,4217.8,11.29424126]
["bitfinex","ETHUSD",1760379624592,0.007,4217.9,4217.8,1.92]
["bitfinex","ETHUSD",1760379624870,0.007,4217.9,4217.8,4.783205]
["bitfinex","ETHUSD",1760379625035,0.007,4217.9,4217.8,9.410251]
["bitfinex","ETHUSD",1760379625227,0.007,4217.9,4217.8,9.152681]
["bitfinex","ETHUSD",1760379625424,0.007,4217.9,4217.8,11.52358526]
["bitfinex","ETHUSD",1760379626036,0.007,4217.9,4217.8,25.22250426]
["bitfinex","ETHUSD",1760379626437,0.007,4217.9,4217.8,25.44400426]
["bitfinex","ETHUSD",1760379626643,0.007,4217.9,4217.8,25.56240426]
["bitfinex","ETHUSD",1760379628446,0.007,4217.9,4217.8,28.29940426]
["bitfinex","ETHUSD",1760379629041,0.007,4217.9,4217.8,7.36780426]
["bitfinex","ETHUSD",1760379629375,0.007,4217.9,4217.8,28.29940426]
["bitfinex","ETHUSD",1760379629981,0.002,4218.4,4218.3,23.30222323]
["bitfinex","ETHUSD",1760379630286,0.002,4218.4,4218.3,28.59282323]
["bitfinex","ETHUSD",1760379630489,0.05689999,4219.6,4219.5,23.30154904]
["bitfinex","ETHUSD",1760379630771,0.05689999,4219.6,4219.5,27.95854904]
["bitfinex","ETHUSD",1760379630966,0.05689999,4219.6,4219.5,28.18004904]
["bitfinex","ETHUSD",1760379631171,0.2224,4221.4,4219.6,22.8516]
["bitfinex","ETHUSD",1760379631383,2.36870491,4221.8,4220.8,2.36917472]
["bitfinex","ETHUSD",1760379631533,2.36840029,4222.3,4221.4,6.647883]
["bitfinex","ETHUSD",1760379631738,0.4478,4222.4,4221.4,5.414883]
["bitfinex","ETHUSD",1760379631938,0.2224,4221.5,4221.3,2.737]
["bitfinex","ETHUSD",1760379632154,0.2224,4221.5,4220.2,0.2215]
["bitfinex","ETHUSD",1760379632155,0.2224,4221.5,4221.0,1.92]
["bitfinex","ETHUSD",1760379632355,0.4478,4221.4,4220.5,1.92]
["bitfinex","ETHUSD",1760379632558,2.81671066,4221.4,4220.6,2.001]
["bitfinex","ETHUSD",1760379632789,2.36904845,4221.2,4220.7,2.358593]
["bitfinex","ETHUSD",1760379632998,2.36904845,4221.2,4220.6,7.110156]
["bitfinex","ETHUSD",1760379633191,2.36893083,4221.4,4220.6,7.110156]
["bitfinex","ETHUSD",1760379633368,2.36888236,4221.4,4220.6,7.110156]
["bitfinex","ETHUSD",1760379633565,2.36888236,4221.4,4220.5,1.92]
["bitfinex","ETHUSD",1760379633566,0.2224,4220.7,4220.5,1.92]
["bitfinex","ETHUSD",1760379633878,0.4478,4221.3,4220.3,1.92]
["bitfinex","ETHUSD",1760379633879,2.36922754,4220.8,4220.3,1.92]
["bitfinex","ETHUSD",1760379634089,0.2224,4220.8,4220.3,1.92]
["bitfinex","ETHUSD",1760379634265,0.2224,4220.8,4220.4,2.4725]
["bitfinex","ETHUSD",1760379634897,2.36859099,4222.0,4220.4,2.4725]
["bitfinex","ETHUSD",1760379634898,0.4478,4222.4,4220.6,1.92]
["bitfinex","ETHUSD",1760379635062,0.4478,4222.4,4220.9,1.92]
["bitfinex","ETHUSD",1760379635258,0.4478,4222.4,4221.5,2.3688256]
["bitfinex","ETHUSD",1760379635461,2.36845627,4222.2,4221.5,6.969486]
["bitfinex","ETHUSD",1760379635668,2.36845627,4222.2,4221.5,2.741986]
["bitfinex","ETHUSD",1760379636097,0.4478,4222.4,4221.5,3.609456]
["bitfinex","ETHUSD",1760379636397,0.2224,4221.6,4221.3,1.92]
["bitfinex","ETHUSD",1760379636600,2.81662624,4221.5,4219.4,0.1097]
["bitfinex","ETHUSD",1760379636781,0.4478,4221.5,4219.9,4.28967667]
["bitfinex","ETHUSD",1760379636985,0.4478,4221.5,4220.2,20.9316]
["bitfinex","ETHUSD",1760379637170,2.36894254,4221.3,4220.4,23.30102591]
["bitfinex","ETHUSD",1760379637493,2.36832133,4222.4,4221.4,1.92]
["bitfinex","ETHUSD",1760379637655,2.36832133,4222.4,4221.5,17.015107]
["bitfinex","ETHUSD",1760379637858,0.4291,4223.0,4221.5,13.856463]
["bitfinex","ETHUSD",1760379638064,0.4291,4223.0,4222.3,2.36835934]
["bitfinex","ETHUSD",1760379638261,0.18029342,4223.3,4222.1,15.214839]
["bitfinex","ETHUSD",1760379638262,0.60939342,4223.3,4222.1,15.214839]
["bitfinex","ETHUSD",1760379638496,2.36799652,4223.0,4222.2,11.190852]
["bitfinex","ETHUSD",1760379638670,2.59028416,4223.2,4222.2,9.348593]
["bitfinex","ETHUSD",1760379638872,2.36804012,4223.0,4222.2,11.71702537]
["bitfinex","ETHUSD",1760379639171,2.36804012,4223.0,4222.3,8.397494]
["bitfinex","ETHUSD",1760379639369,0.2224,4223.2,4222.4,9.642867]
["bitfinex","ETHUSD",1760379639571,0.2224,4223.2,4222.2,2.36838589]
["bitfinex","ETHUSD",1760379639776,2.36798261,4223.1,4222.3,10.091578]
["bitfinex","ETHUSD",1760379640108,0.2224,4223.2,4222.2,7.240595]
["bitfinex","ETHUSD",1760379640405,0.2224,4223.2,4222.3,0.1184]
["bitfinex","ETHUSD",1760379640406,0.1176,4223.0,4222.3,0.1184]
["bitfinex","ETHUSD",1760379640707,2.36809485,4222.9,4222.3,0.1184]
["bitfinex","ETHUSD",1760379640886,2.36832013,4222.5,4221.5,2.36882148]
["bitfinex","ETHUSD",1760379641088,2.48672013,4222.5,4221.9,15.844866]
["bitfinex","ETHUSD",1760379641262,2.36832906,4222.4,4221.8,0.1184]
["bitfinex","ETHUSD",1760379641464,0.1184,4222.5,4221.8,0.1184]
["bitfinex","ETHUSD",1760379641693,2.71650865,4222.8,4222.2,4.359291]
["bitfinex","ETHUSD",1760379641888,0.1184,4222.8,4222.4,9.824073]
["bitfinex","ETHUSD",1760379642210,0.1184,4222.8,4222.4,18.31647]
["bitfinex","ETHUSD",1760379642410,0.002,4223.2,4222.7,0.1184]
["bitfinex","ETHUSD",1760379642584,0.002,4223.2,4222.6,2.36816093]
["bitfinex","ETHUSD",1760379643342,0.002,4223.2,4222.6,12.886851]
["bitfinex","ETHUSD",1760379643825,0.002,4223.2,4223.1,0.1097]
["bitfinex","ETHUSD",1760379643981,0.002,4223.2,4223.1,3.996813]
["bitfinex","ETHUSD",1760379644168,0.002,4223.2,4223.1,6.36474177]
["bitfinex","ETHUSD",1760379644374,0.002,4223.2,4223.1,23.63072877]
["bitfinex","ETHUSD",1760379644812,0.002,4223.2,4223.1,25.55072877]
["bitfinex","ETHUSD",1760379646206,0.002,4223.2,4223.1,10.33798077]
["bitfinex","ETHUSD",1760379646395,0.002,4223.2,4223.1,7.35312877]
["bitfinex","ETHUSD",1760379646706,0.002,4223.2,4223.1,28.28472877]
["bitfinex","ETHUSD",1760379647152,0.002,4223.2,4223.1,28.06322877]
["bitfinex","ETHUSD",1760379647541,0.002,4223.2,4223.1,8.006422]
["bitfinex","ETHUSD",1760379648369,0.002,4223.2,4223.1,7.120824]
["bitfinex","ETHUSD",1760379648653,0.002,4223.2,4223.1,4.654]
["bitfinex","ETHUSD",1760379648856,0.002,4223.2,4223.1,7.064]
["bitfinex","ETHUSD",1760379649046,0.002,4223.2,4223.1,9.43192877]
["bitfinex","ETHUSD",1760379649519,0.002,4223.2,4223.1,13.74866377]
["bitfinex","ETHUSD",1760379649716,0.002,4223.2,4223.1,13.97016377]
["bitfinex","ETHUSD",1760379650656,0.002,4223.2,4223.1,7.24342877]
["bitfinex","ETHUSD",1760379650890,0.002,4223.2,4223.1,28.17502877]
["bitfinex","ETHUSD",1760379651663,0.002,4223.2,4223.1,7.24342877]
["bitfinex","ETHUSD",1760379651850,0.002,4223.2,4223.1,28.17502877]
["bitfinex","ETHUSD",1760379652588,0.002,4223.2,4223.1,28.29262877]
["bitfinex","ETHUSD",1760379653087,0.002,4223.2,4223.1,28.07112877]
["bitfinex","ETHUSD",1760379653456,0.002,4223.2,4223.1,2.0376]
["bitfinex","ETHUSD",1760379653794,0.002,4223.2,4223.1,1.92]
["bitfinex","ETHUSD",1760379654090,0.002,4223.2,4222.9,0.1176]
["bitfinex","ETHUSD",1760379654263,0.4288,4223.1,4222.5,2.733]
["bitfinex","ETHUSD",1760379654606,2.7967721,4223.1,4222.6,0.1184]
["bitfinex","ETHUSD",1760379654754,2.36804851,4222.9,4222.6,0.1184]
["bitfinex","ETHUSD",1760379654956,0.4288,4223.1,4222.6,0.1184]
["bitfinex","ETHUSD",1760379654957,2.36987472,4223.2,4222.6,0.1184]
["bitfinex","ETHUSD",1760379655177,2.36799233,4223.0,4222.6,0.1184]
["bitfinex","ETHUSD",1760379655955,2.36806591,4222.9,4222.6,0.1184]
["bitfinex","ETHUSD",1760379656151,2.60365307,4222.7,4222.6,0.1184]
["bitfinex","ETHUSD",1760379656354,2.60365307,4222.7,4222.1,1.92]
["bitfinex","ETHUSD",1760379656552,2.368216,4222.6,4222.4,2.513401]
["bitfinex","ETHUSD",1760379656791,0.2355,4222.7,4222.3,0.1184]
["bitfinex","ETHUSD",1760379656962,0.1176,4223.1,4222.4,4.322401]
["bitfinex","ETHUSD",1760379657159,2.3682152,4222.6,4222.3,0.1184]
["bitfinex","ETHUSD",1760379657370,2.36822684,4222.6,4222.4,2.067237]
["bitfinex","ETHUSD",1760379657673,0.2355,4222.7,4222.4,2.099237]
["bitfinex","ETHUSD",1760379658054,0.2355,4222.7,4222.3,0.1184]
["bitfinex","ETHUSD",1760379658474,0.2355,4222.7,4222.4,2.067237]
["bitfinex","ETHUSD",1760379658888,2.60365312,4222.7,4222.4,2.067237]
["bitfinex","ETHUSD",1760379659092,2.60365312,4222.7,4222.4,2.518077]
["bitfinex","ETHUSD",1760379659290,0.2355,4222.7,4222.4,2.518077]
["bitfinex","ETHUSD",1760379659917,0.2355,4222.7,4220.4,3.20069031]
["bitfinex","ETHUSD",1760379659918,0.4288,4222.6,4220.8,0.2215]
["bitfinex","ETHUSD",1760379660073,0.1184,4222.5,4221.8,0.1184]
["bitfinex","ETHUSD",1760379660277,0.2355,4222.7,4221.9,15.570053]
["bitfinex","ETHUSD",1760379660499,0.1184,4222.8,4222.1,0.1184]
["bitfinex","ETHUSD",1760379660677,5.21856862,4223.1,4222.5,6.824792]
["bitfinex","ETHUSD",1760379660879,0.2355,4223.6,4222.5,9.557792]
["bitfinex","ETHUSD",1760379661121,2.36750029,4223.9,4223.1,10.806512]
["bitfinex","ETHUSD",1760379661122,0.2355,4223.9,4223.1,10.806512]
["bitfinex","ETHUSD",1760379661322,0.2355,4223.9,4223.1,13.17444077]
["bitfinex","ETHUSD",1760379661628,0.2355,4223.9,4223.1,14.50167577]
["bitfinex","ETHUSD",1760379661788,0.2355,4223.9,4223.1,13.50167577]
["bitfinex","ETHUSD",1760379661994,0.2355,4223.9,4223.1,11.17800777]
["bitfinex","ETHUSD",1760379662524,2.36782782,4223.3,4222.8,1.92]
["bitfinex","ETHUSD",1760379662700,11.08081009,4223.8,4222.9,1.92]
["bitfinex","ETHUSD",1760379662902,2.36764381,4223.7,4223.0,8.998506]
["bitfinex","ETHUSD",1760379663078,2.36767057,4223.6,4223.0,8.998506]
["bitfinex","ETHUSD",1760379663280,2.36772071,4223.5,4223.0,6.559609]
["bitfinex","ETHUSD",1760379663682,0.2355,4223.9,4223.1,0.1097]
["bitfinex","ETHUSD",1760379663683,2.60302042,4223.9,4223.1,0.1097]
["bitfinex","ETHUSD",1760379663923,2.60302042,4223.9,4223.1,23.40922877]
["bitfinex","ETHUSD",1760379664232,0.0156,4224.0,4223.1,18.26764577]
["bitfinex","ETHUSD",1760379664581,0.0156,4224.0,4223.1,18.48914577]
["bitfinex","ETHUSD",1760379664781,0.0156,4224.0,4223.1,4.61912877]
["bitfinex","ETHUSD",1760379665014,0.2355,4223.7,4223.1,12.574479]
["bitfinex","ETHUSD",1760379665219,2.3698727,4223.2,4222.9,1.92]
["bitfinex","ETHUSD",1760379665402,0.002,4223.2,4222.8,2.733]
["bitfinex","ETHUSD",1760379665610,0.002,4223.2,4221.9,0.2215]
["bitfinex","ETHUSD",1760379665611,2.36813712,4222.8,4221.9,2.36859787]
["bitfinex","ETHUSD",1760379665946,2.36813712,4222.8,4221.3,1.24746483]
["bitfinex","ETHUSD",1760379665947,2.36837158,4222.4,4221.2,0.1117]
["bitfinex","ETHUSD",1760379666115,2.36820916,4222.6,4221.4,20.9316]
["bitfinex","ETHUSD",1760379666321,0.4288,4222.7,4221.5,17.245286]
["bitfinex","ETHUSD",1760379666638,2.36825319,4222.6,4221.9,11.183735]
["bitfinex","ETHUSD",1760379666846,2.36827222,4222.5,4222.1,7.237033]
["bitfinex","ETHUSD",1760379667044,2.36838238,4222.3,4221.7,2.23351]
["bitfinex","ETHUSD",1760379667209,2.732,4222.7,4221.9,4.117576]
["bitfinex","ETHUSD",1760379667540,2.36826913,4222.5,4221.9,1.92]
["bitfinex","ETHUSD",1760379667738,5.1001756,4222.7,4222.0,3.728576]
["bitfinex","ETHUSD",1760379667939,2.732,4222.7,4222.0,2.072305]
["bitfinex","ETHUSD",1760379668145,2.732,4222.7,4222.0,1.92]
["bitfinex","ETHUSD",1760379668645,5.10019547,4222.7,4222.1,4.463929]
["bitfinex","ETHUSD",1760379668854,2.3681675,4222.7,4222.1,3.728929]
["bitfinex","ETHUSD",1760379669156,2.36839307,4222.3,4221.6,2.732]
["bitfinex","ETHUSD",1760379669314,2.36833404,4222.4,4221.7,1.92]
["bitfinex","ETHUSD",1760379669512,2.36833404,4222.4,4221.7,4.28870721]
["bitfinex","ETHUSD",1760379669732,2.36828058,4222.5,4221.7,2.36870721]
["bitfinex","ETHUSD",1760379669952,0.4384,4222.6,4221.7,2.36870721]
["bitfinex","ETHUSD",1760379670159,11.31631009,4222.9,4222.0,3.515174]
["bitfinex","ETHUSD",1760379670333,2.732,4222.8,4222.1,3.869383]
["bitfinex","ETHUSD",1760379670532,5.10015276,4222.8,4222.1,3.869383]
["bitfinex","ETHUSD",1760379670969,0.1184,4222.7,4222.1,3.869383]
["bitfinex","ETHUSD",1760379671466,2.48655592,4222.7,4222.1,3.869383]
["bitfinex","ETHUSD",1760379672164,0.1184,4222.7,4222.1,3.869383]
["bitfinex","ETHUSD",1760379672366,0.1184,4222.7,4222.3,16.42149]
["bitfinex","ETHUSD",1760379672534,0.1184,4222.7,4222.3,15.79299]
["bitfinex","ETHUSD",1760379672729,0.1184,4222.7,4222.3,13.4379439]
["bitfinex","ETHUSD",1760379672962,0.002,4223.2,4222.5,2.36826524]
["bitfinex","ETHUSD",1760379673279,0.1196,4223.2,4222.8,2.396822]
["bitfinex","ETHUSD",1760379673477,0.002,4223.2,4222.7,2.545211]
["bitfinex","ETHUSD",1760379673677,0.002,4223.2,4222.9,0.1184]
["bitfinex","ETHUSD",1760379674041,2.36992061,4223.2,4222.9,0.1184]
["bitfinex","ETHUSD",1760379674275,0.002,4223.2,4222.9,0.1184]
["bitfinex","ETHUSD",1760379674578,0.4404,4223.2,4222.9,0.1184]
["bitfinex","ETHUSD",1760379674735,0.002,4223.2,4222.9,0.1184]
["bitfinex","ETHUSD",1760379674935,0.4404,4223.2,4222.9,0.1184]
["bitfinex","ETHUSD",1760379675171,2.36798484,4223.0,4222.9,0.1184]
["bitfinex","ETHUSD",1760379675359,2.36798484,4223.0,4219.4,2.36995334]
["bitfinex","ETHUSD",1760379675360,2.36828465,4222.5,4222.1,2.709268]
["bitfinex","ETHUSD",1760379675566,0.2178,4222.4,4222.0,2.0384]
["bitfinex","ETHUSD",1760379675733,0.2178,4222.4,4222.1,2.028536]
["bitfinex","ETHUSD",1760379675938,0.2178,4222.4,4222.0,0.1184]
["bitfinex","ETHUSD",1760379675939,2.732,4223.0,4222.0,0.2215]
["bitfinex","ETHUSD",1760379676140,0.002,4223.2,4222.3,1.92]
["bitfinex","ETHUSD",1760379676440,0.002,4223.2,4222.7,1.92]
["bitfinex","ETHUSD",1760379676774,0.002,4223.2,4223.0,18.896494]
["bitfinex","ETHUSD",1760379676978,0.002,4223.2,4223.0,10.055481]
["bitfinex","ETHUSD",1760379677194,0.002,4223.2,4223.0,2.36797214]
["bitfinex","ETHUSD",1760379677399,0.002,4223.2,4222.8,18.015583]
["bitfinex","ETHUSD",1760379677605,0.4384,4223.1,4222.2,0.83125271]
["bitfinex","ETHUSD",1760379677803,0.2178,4222.9,4222.1,8.998844]
["bitfinex","ETHUSD",1760379678100,0.2178,4222.9,4222.6,1.92]
["bitfinex","ETHUSD",1760379678409,0.4384,4223.1,4222.7,10.585061]
["bitfinex","ETHUSD",1760379678707,0.002,4223.2,4222.8,1.92]
["bitfinex","ETHUSD",1760379678999,0.2178,4222.8,4222.0,0.83125271]
["bitfinex","ETHUSD",1760379679212,0.2178,4222.8,4221.2,0.1117]
["bitfinex","ETHUSD",1760379679213,0.4384,4222.7,4221.6,0.83125271]
["bitfinex","ETHUSD",1760379679496,2.36833857,4222.4,4221.6,8.050881]
["bitfinex","ETHUSD",1760379679672,2.732,4222.4,4221.8,13.74625]
["bitfinex","ETHUSD",1760379679871,2.732,4222.4,4221.2,0.1117]
["bitfinex","ETHUSD",1760379679872,0.2178,4221.9,4220.9,0.83125271]
["bitfinex","ETHUSD",1760379680068,0.4384,4221.8,4220.8,4.024578]
["bitfinex","ETHUSD",1760379680268,2.3687297,4221.7,4221.0,5.257224]
["bitfinex","ETHUSD",1760379680495,2.3687297,4221.7,4221.1,1.92]
["bitfinex","ETHUSD",1760379680697,0.4384,4221.8,4221.0,5.257224]
["bitfinex","ETHUSD",1760379680698,2.3687777,4221.6,4221.0,8.139529]
["bitfinex","ETHUSD",1760379680938,2.732,4221.8,4221.4,2.36882756]
["bitfinex","ETHUSD",1760379681076,2.732,4222.0,4221.5,11.933242]
["bitfinex","ETHUSD",1760379681279,2.732,4222.0,4221.4,20.9316]
["bitfinex","ETHUSD",1760379681798,2.732,4222.0,4221.4,17.941403]
["bitfinex","ETHUSD",1760379682009,5.1005478,4222.0,4221.5,12.898008]
["bitfinex","ETHUSD",1760379682214,2.36876257,4221.7,4221.1,2.8437]
["bitfinex","ETHUSD",1760379682413,3.02480825,4221.9,4220.9,4.242118]
["bitfinex","ETHUSD",1760379682414,3.02480768,4221.9,4220.9,4.242118]
["bitfinex","ETHUSD",1760379682574,3.02480768,4221.9,4221.1,4.919482]
["bitfinex","ETHUSD",1760379682575,2.36875287,4221.7,4221.1,4.919482]
["bitfinex","ETHUSD",1760379682776,2.80717885,4221.6,4221.0,1.92]
["bitfinex","ETHUSD",1760379683111,2.36868559,4221.8,4221.1,7.757576]
["bitfinex","ETHUSD",1760379683275,5.10074606,4221.7,4221.2,7.940794]
["bitfinex","ETHUSD",1760379683610,2.80722379,4221.6,4220.7,2.3692323]
["bitfinex","ETHUSD",1760379683810,2.80722379,4221.6,4220.5,5.60594993]
["bitfinex","ETHUSD",1760379683811,2.80722379,4221.6,4220.9,7.954773]
["bitfinex","ETHUSD",1760379683995,2.80722379,4221.6,4220.9,10.32393031]
["bitfinex","ETHUSD",1760379684313,2.80722379,4221.6,4221.0,16.135163]
["bitfinex","ETHUSD",1760379684612,2.80722379,4221.6,4220.9,1.92]
["bitfinex","ETHUSD",1760379684848,2.36894569,4221.3,4221.0,5.017234]
["bitfinex","ETHUSD",1760379685199,2.36894569,4221.3,4220.4,2.36943783]
["bitfinex","ETHUSD",1760379685200,2.36900013,4221.2,4220.4,2.36943783]
["bitfinex","ETHUSD",1760379685522,0.4384,4221.3,4220.8,1.92]
["bitfinex","ETHUSD",1760379685913,2.80737736,4221.3,4220.8,0.1184]
["bitfinex","ETHUSD",1760379686236,2.732,4221.2,4220.8,0.1184]
["bitfinex","ETHUSD",1760379686451,2.36929144,4220.7,4220.1,6.403034]
["bitfinex","ETHUSD",1760379686602,2.36929439,4220.7,4220.3,0.1184]
["bitfinex","ETHUSD",1760379687139,3.1704,4220.6,4219.6,0.83125271]
["bitfinex","ETHUSD",1760379687437,0.4384,4220.5,4219.6,9.079557]
["bitfinex","ETHUSD",1760379687646,2.36954233,4220.3,4219.5,14.947763]
["bitfinex","ETHUSD",1760379687802,0.4384,4220.5,4219.6,1.92]
["bitfinex","ETHUSD",1760379687999,0.4384,4220.4,4219.3,0.1097]
["bitfinex","ETHUSD",1760379688199,2.36957032,4220.2,4219.4,7.763311]
["bitfinex","ETHUSD",1760379688497,0.2178,4220.4,4219.3,2.47971918]
["bitfinex","ETHUSD",1760379688498,2.36973012,4219.9,4219.6,5.050822]
["bitfinex","ETHUSD",1760379688702,2.36967965,4220.0,4219.4,19.198227]
["bitfinex","ETHUSD",1760379688901,2.36967965,4220.0,4219.6,7.382741]
["bitfinex","ETHUSD",1760379689141,2.36967965,4220.0,4219.8,3.331919]
["bitfinex","ETHUSD",1760379689506,2.8081244,4219.9,4219.8,2.0]
["bitfinex","ETHUSD",1760379689707,2.36978947,4219.8,4219.6,1.92]
["bitfinex","ETHUSD",1760379689902,2.36978947,4219.8,4219.7,4.050822]
["bitfinex","ETHUSD",1760379690108,0.4384,4219.8,4219.7,1.92]
["bitfinex","ETHUSD",1760379690543,0.2178,4220.4,4219.7,12.05969]
["bitfinex","ETHUSD",1760379690710,2.732,4220.3,4219.8,4.302336]
["bitfinex","ETHUSD",1760379691108,2.9498,4220.4,4219.8,4.302336]
["bitfinex","ETHUSD",1760379691304,2.9498,4220.4,4219.9,4.740265]
["bitfinex","ETHUSD",1760379691532,3.3882,4220.4,4219.9,3.591619]
["bitfinex","ETHUSD",1760379691734,2.9498,4220.4,4219.8,14.309578]
["bitfinex","ETHUSD",1760379692135,2.9498,4220.4,4219.9,12.590622]
["bitfinex","ETHUSD",1760379692675,2.58696705,4220.9,4219.7,1.92]
["bitfinex","ETHUSD",1760379692676,0.2178,4220.9,4220.4,5.584971]
["bitfinex","ETHUSD",1760379692864,0.2178,4220.9,4219.5,2.732]
["bitfinex","ETHUSD",1760379692865,0.4384,4221.1,4220.0,5.688974]
["bitfinex","ETHUSD",1760379693063,2.732,4221.0,4220.4,2.36940276]
["bitfinex","ETHUSD",1760379693372,2.36897751,4221.3,4220.5,14.812286]
["bitfinex","ETHUSD",1760379693373,2.732,4221.2,4220.5,14.812286]
["bitfinex","ETHUSD",1760379693574,2.36911074,4221.0,4220.3,11.018156]
["bitfinex","ETHUSD",1760379693773,0.2178,4220.9,4220.3,11.018156]
["bitfinex","ETHUSD",1760379693960,0.2178,4220.9,4220.4,20.9316]
["bitfinex","ETHUSD",1760379694145,0.2178,4220.9,4220.4,15.930048]
["bitfinex","ETHUSD",1760379695058,2.732,4221.2,4220.6,2.36931507]
["bitfinex","ETHUSD",1760379695441,2.36882519,4221.6,4220.2,17.940245]
["bitfinex","ETHUSD",1760379695647,2.732,4221.5,4220.8,2.36917576]
["bitfinex","ETHUSD",1760379695862,2.732,4221.5,4220.9,10.053634]
["bitfinex","ETHUSD",1760379696174,2.732,4221.5,4220.8,7.87750602]
["bitfinex","ETHUSD",1760379696384,2.732,4221.5,4220.9,5.5083]
["bitfinex","ETHUSD",1760379696757,5.10083485,4221.5,4220.9,5.5083]
["bitfinex","ETHUSD",1760379696964,2.36883485,4221.5,4220.9,5.5083]
["bitfinex","ETHUSD",1760379697144,5.2192852,4221.4,4220.8,2.6265]
["bitfinex","ETHUSD",1760379697580,2.8504,4221.4,4220.8,2.6265]
["bitfinex","ETHUSD",1760379697967,0.2145,4220.9,4219.8,3.264796]
["bitfinex","ETHUSD",1760379698293,5.77118876,4220.9,4220.3,3.366646]
["bitfinex","ETHUSD",1760379698453,2.3692668,4220.8,4220.2,0.1184]
["bitfinex","ETHUSD",1760379698779,5.77117636,4220.9,4220.2,0.1184]
["bitfinex","ETHUSD",1760379698980,2.3692191,4220.8,4220.2,0.1184]
["bitfinex","ETHUSD",1760379699187,2.36928571,4220.7,4220.2,0.1184]
["bitfinex","ETHUSD",1760379699360,3.402,4220.9,4220.2,0.1184]
["bitfinex","ETHUSD",1760379699361,2.36923614,4220.8,4220.2,0.1184]
["bitfinex","ETHUSD",1760379699562,5.31567877,4220.9,4220.2,0.1184]
["bitfinex","ETHUSD",1760379699746,2.36928368,4220.7,4220.2,0.1184]
["bitfinex","ETHUSD",1760379700186,0.4555,4220.6,4220.2,0.1184]
["bitfinex","ETHUSD",1760379700683,3.402,4220.9,4220.2,0.1184]
["bitfinex","ETHUSD",1760379700852,0.4555,4220.6,4220.2,0.1184]
["bitfinex","ETHUSD",1760379701393,2.9465,4220.9,4220.3,6.199877]
["bitfinex","ETHUSD",1760379701549,5.31568203,4220.9,4220.2,0.1184]
["bitfinex","ETHUSD",1760379701978,2.3692191,4220.8,4220.2,0.1184]
["bitfinex","ETHUSD",1760379702276,0.4555,4220.8,4220.2,0.1184]
["bitfinex","ETHUSD",1760379702478,0.4555,4220.8,4219.2,0.1097]
["bitfinex","ETHUSD",1760379702698,0.1184,4220.5,4219.8,0.1184]
["bitfinex","ETHUSD",1760379702850,0.2145,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1760379703051,0.2145,4219.9,4219.5,2.36994885]
["bitfinex","ETHUSD",1760379703052,0.67,4219.9,4219.5,2.36994885]
["bitfinex","ETHUSD",1760379703250,0.2145,4219.9,4219.6,2.36988264]
["bitfinex","ETHUSD",1760379703521,0.2145,4219.9,4219.5,2.36993018]
["bitfinex","ETHUSD",1760379703684,0.2145,4219.9,4219.6,1.92]
["bitfinex","ETHUSD",1760379703850,0.4555,4219.8,4219.5,1.92]
["bitfinex","ETHUSD",1760379704173,0.4555,4219.8,4219.5,4.28994273]
["bitfinex","ETHUSD",1760379704478,0.4555,4219.8,4219.5,4.28994294]
["bitfinex","ETHUSD",1760379705089,0.4555,4221.0,4219.5,1.92]
["bitfinex","ETHUSD",1760379705259,0.4555,4221.0,4219.8,9.658226]
["bitfinex","ETHUSD",1760379705454,2.732,4220.8,4220.1,1.92]
["bitfinex","ETHUSD",1760379705655,2.732,4220.8,4220.2,2.36950083]
["bitfinex","ETHUSD",1760379705854,2.732,4220.8,4220.3,17.439574]
["bitfinex","ETHUSD",1760379706167,3.1875,4220.8,4220.4,16.010906]
["bitfinex","ETHUSD",1760379706366,2.732,4220.8,4220.4,15.35451]
["bitfinex","ETHUSD",1760379706568,0.4555,4220.7,4220.3,0.02]
["bitfinex","ETHUSD",1760379706951,0.4555,4220.6,4220.3,0.02]
["bitfinex","ETHUSD",1760379707904,2.732,4220.8,4220.3,0.02]
["bitfinex","ETHUSD",1760379708273,0.4387,4220.5,4220.3,0.02]
["bitfinex","ETHUSD",1760379708480,2.732,4220.8,4220.3,0.02]
["bitfinex","ETHUSD",1760379709001,0.4387,4220.7,4220.3,0.02]
["bitfinex","ETHUSD",1760379709600,0.4387,4220.6,4220.3,0.02]
["bitfinex","ETHUSD",1760379709980,0.4387,4220.5,4220.3,0.02]
["bitfinex","ETHUSD",1760379711171,3.1707,4220.8,4220.3,0.02]
["bitfinex","ETHUSD",1760379711417,2.732,4220.8,4220.3,0.02]
["bitfinex","ETHUSD",1760379711702,0.4387,4220.4,4220.3,0.02]
["bitfinex","ETHUSD",1760379712409,2.732,4220.8,4220.3,0.02]
["bitfinex","ETHUSD",1760379712574,0.4387,4220.4,4220.3,0.02]
["bitfinex","ETHUSD",1760379712768,0.4387,4220.4,4218.8,0.83125271]
["bitfinex","ETHUSD",1760379712769,2.36983287,4219.8,4218.8,0.83125271]
["bitfinex","ETHUSD",1760379712982,3.3975,4219.7,4219.0,6.297269]
["bitfinex","ETHUSD",1760379713181,2.732,4219.6,4219.0,4.29017744]
["bitfinex","ETHUSD",1760379713594,2.732,4219.6,4219.1,4.60823324]
["bitfinex","ETHUSD",1760379713904,0.4387,4219.5,4219.3,2.23783]
["bitfinex","ETHUSD",1760379714108,0.1184,4219.6,4219.3,2.23783]
["bitfinex","ETHUSD",1760379714307,2.9588,4220.1,4219.7,2.36979858]
["bitfinex","ETHUSD",1760379714474,0.2268,4220.4,4219.3,2.3700251]
["bitfinex","ETHUSD",1760379715896,0.4387,4220.2,4219.5,4.114]
["bitfinex","ETHUSD",1760379716072,0.4387,4220.2,4219.7,2.36978979]
["bitfinex","ETHUSD",1760379716471,0.4387,4220.2,4219.9,2.36970327]
["bitfinex","ETHUSD",1760379716909,2.732,4220.3,4220.0,2.36965449]
["bitfinex","ETHUSD",1760379717112,2.732,4220.3,4220.0,2.36965431]
["bitfinex","ETHUSD",1760379717300,3.1707,4220.3,4220.0,2.36965431]
["bitfinex","ETHUSD",1760379717478,3.1707,4220.3,4219.6,0.001]
["bitfinex","ETHUSD",1760379717679,3.1707,4220.3,4219.8,2.36972725]
["bitfinex","ETHUSD",1760379717912,0.4387,4220.2,4219.9,2.36969875]
["bitfinex","ETHUSD",1760379718210,0.4387,4220.1,4219.9,2.36969875]
["bitfinex","ETHUSD",1760379718773,2.732,4220.3,4219.9,2.36969875]
["bitfinex","ETHUSD",1760379718977,0.4387,4220.2,4219.9,2.36969875]
["bitfinex","ETHUSD",1760379719577,0.4387,4220.1,4219.9,2.36969875]
["bitfinex","ETHUSD",1760379720618,2.732,4220.3,4219.6,0.001]
["bitfinex","ETHUSD",1760379720790,2.732,4220.3,4219.7,18.77026271]
["bitfinex","ETHUSD",1760379720994,2.732,4220.3,4220.0,2.3696565]
["bitfinex","ETHUSD",1760379721316,0.002,4220.5,4220.4,18.08573965]
["bitfinex","ETHUSD",1760379721500,0.002,4220.5,4220.4,18.32723965]
["bitfinex","ETHUSD",1760379721888,0.002,4220.5,4220.4,21.05823965]
["bitfinex","ETHUSD",1760379722228,0.002,4220.5,4220.4,21.83587365]
["bitfinex","ETHUSD",1760379722421,0.002,4220.5,4220.4,24.08043465]
["bitfinex","ETHUSD",1760379722629,0.002,4220.5,4220.4,15.44318002]
["bitfinex","ETHUSD",1760379722808,0.002,4220.5,4220.4,11.45644765]
["bitfinex","ETHUSD",1760379723008,0.002,4220.5,4220.4,1.92]
["bitfinex","ETHUSD",1760379723205,2.36955589,4220.3,4219.6,0.001]
["bitfinex","ETHUSD",1760379723402,0.4407,4220.5,4219.6,2.732]
["bitfinex","ETHUSD",1760379723602,0.4407,4220.5,4219.6,0.001]
["bitfinex","ETHUSD",1760379723814,0.2268,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1760379724024,2.731,4220.1,4219.6,0.001]
["bitfinex","ETHUSD",1760379724326,2.36944365,4220.4,4219.7,2.787053]
["bitfinex","ETHUSD",1760379724489,0.1184,4219.8,4219.7,2.787053]
["bitfinex","ETHUSD",1760379724695,0.1184,4219.8,4219.7,8.068852]
["bitfinex","ETHUSD",1760379724898,0.1184,4219.8,4219.7,7.596247]
["bitfinex","ETHUSD",1760379725597,0.1184,4219.8,4219.6,0.001]
["bitfinex","ETHUSD",1760379725928,0.2268,4219.9,4219.6,0.001]
["bitfinex","ETHUSD",1760379726137,0.002,4220.5,4220.4,2.36944365]
["bitfinex","ETHUSD",1760379726493,0.002,4220.5,4220.4,4.55463808]
["bitfinex","ETHUSD",1760379726833,0.002,4220.5,4220.4,18.20526763]
["bitfinex","ETHUSD",1760379727003,0.002,4220.5,4220.4,11.8268262]
["bitfinex","ETHUSD",1760379727206,11.16133748,4222.1,4220.4,10.98928165]
["bitfinex","ETHUSD",1760379727458,2.84278591,4224.7,4220.4,10.98928165]
["bitfinex","ETHUSD",1760379727459,0.88645384,4230.4,4227.6,0.827441]
["bitfinex","ETHUSD",1760379727596,0.1766,4228.7,4227.5,11.852937]
["bitfinex","ETHUSD",1760379727907,0.1766,4228.7,4228.0,11.852937]
["bitfinex","ETHUSD",1760379728109,2.768,4229.3,4228.5,11.852937]
["bitfinex","ETHUSD",1760379728441,2.768,4229.3,4229.1,12.47217631]
["bitfinex","ETHUSD",1760379728591,2.769,4230.6,4229.3,21.92759999]
["bitfinex","ETHUSD",1760379728798,0.1766,4232.1,4229.3,21.92759999]
["bitfinex","ETHUSD",1760379728799,0.1766,4232.1,4229.7,0.61882026]
["bitfinex","ETHUSD",1760379729021,2.769,4230.9,4229.9,11.852937]
["bitfinex","ETHUSD",1760379729191,2.769,4230.9,4230.1,8.646111]
["bitfinex","ETHUSD",1760379729395,0.099,4230.8,4230.3,11.852937]
["bitfinex","ETHUSD",1760379729722,11.16133748,4230.6,4229.5,11.852937]
["bitfinex","ETHUSD",1760379729925,0.0998,4230.5,4229.6,12.34518822]
["bitfinex","ETHUSD",1760379730244,0.0998,4230.5,4229.8,11.852937]
["bitfinex","ETHUSD",1760379730423,0.1751,4229.9,4229.5,11.852937]
["bitfinex","ETHUSD",1760379730628,2.772,4229.8,4229.7,11.852937]
["bitfinex","ETHUSD",1760379730792,2.16309567,4229.8,4229.7,11.852937]
["bitfinex","ETHUSD",1760379730992,2.16309567,4229.8,4229.1,0.61882026]
["bitfinex","ETHUSD",1760379730993,2.16309567,4229.8,4229.1,12.85293699]
["bitfinex","ETHUSD",1760379731341,2.16309567,4229.8,4229.3,11.852937]
["bitfinex","ETHUSD",1760379731491,2.16309567,4229.8,4229.4,0.49041893]
["bitfinex","ETHUSD",1760379731492,2.06259567,4229.8,4229.4,0.49041893]
["bitfinex","ETHUSD",1760379731826,2.06259567,4229.8,4229.2,11.852937]
["bitfinex","ETHUSD",1760379732031,0.1005,4229.7,4229.4,11.852937]
["bitfinex","ETHUSD",1760379732212,0.1005,4229.7,4229.4,0.639863]
["bitfinex","ETHUSD",1760379732417,2.06259567,4229.8,4229.5,0.48790957]
["bitfinex","ETHUSD",1760379732614,0.1751,4229.9,4229.2,2.751275]
["bitfinex","ETHUSD",1760379732818,2.769,4229.9,4229.6,11.852937]
["bitfinex","ETHUSD",1760379733020,2.769,4229.9,4229.8,11.852937]
["bitfinex","ETHUSD",1760379733328,2.769,4229.9,4229.8,12.34073316]
["bitfinex","ETHUSD",1760379733560,11.33793748,4231.0,4229.9,15.604815]
["bitfinex","ETHUSD",1760379733731,11.33793748,4231.0,4230.2,11.852937]
["bitfinex","ETHUSD",1760379733732,0.1766,4231.0,4230.2,11.852937]
["bitfinex","ETHUSD",1760379734031,2.769,4230.9,4230.4,11.852937]
["bitfinex","ETHUSD",1760379734245,2.769,4230.9,4230.3,2.36389854]
["bitfinex","ETHUSD",1760379734410,2.769,4230.9,4229.9,0.61882026]
["bitfinex","ETHUSD",1760379734411,2.769,4230.9,4230.5,11.852937]
["bitfinex","ETHUSD",1760379734728,2.769,4230.9,4230.4,11.852937]
["bitfinex","ETHUSD",1760379734934,2.769,4230.9,4230.5,0.48541021]
["bitfinex","ETHUSD",1760379735104,2.769,4230.9,4230.3,2.36389359]
["bitfinex","ETHUSD",1760379735105,2.769,4230.9,4230.7,11.852937]
["bitfinex","ETHUSD",1760379735301,0.1776,4231.9,4230.8,12.33801659]
["bitfinex","ETHUSD",1760379735518,11.16133748,4231.7,4231.0,11.852937]
["bitfinex","ETHUSD",1760379735701,11.16133748,4231.7,4230.5,0.61882026]
["bitfinex","ETHUSD",1760379735702,11.16133748,4231.1,4230.5,11.852937]
["bitfinex","ETHUSD",1760379735900,11.16133748,4231.1,4230.3,0.99999999]
["bitfinex","ETHUSD",1760379735901,0.1176,4230.9,4230.7,11.852937]
["bitfinex","ETHUSD",1760379736212,0.1799,4231.0,4230.9,11.852937]
["bitfinex","ETHUSD",1760379736438,0.1799,4231.0,4230.4,11.852937]
["bitfinex","ETHUSD",1760379736737,0.1176,4230.8,4230.6,11.852937]
["bitfinex","ETHUSD",1760379736905,0.1176,4230.8,4230.4,11.852937]
["bitfinex","ETHUSD",1760379737100,0.1176,4230.8,4230.6,11.852937]
["bitfinex","ETHUSD",1760379737315,0.1176,4230.8,4230.4,11.852937]
["bitfinex","ETHUSD",1760379738819,0.1176,4230.8,4230.7,2.36367504]
["bitfinex","ETHUSD",1760379739027,0.002,4231.0,4230.7,11.852937]
["bitfinex","ETHUSD",1760379739236,0.002,4231.0,4230.9,11.852937]
["bitfinex","ETHUSD",1760379739450,0.1196,4231.0,4230.7,11.852937]
["bitfinex","ETHUSD",1760379740447,0.3947,4231.0,4230.7,11.852937]
["bitfinex","ETHUSD",1760379740646,0.1196,4231.0,4230.7,11.852937]
["bitfinex","ETHUSD",1760379742519,0.1196,4231.0,4229.5,1.92]
["bitfinex","ETHUSD",1760379742520,2.3637833,4230.6,4229.5,1.92]
["bitfinex","ETHUSD",1760379742725,0.2751,4230.5,4229.6,11.852937]
["bitfinex","ETHUSD",1760379742958,2.764,4230.5,4229.6,11.852937]
["bitfinex","ETHUSD",1760379743263,2.764,4230.5,4229.1,0.2213]
["bitfinex","ETHUSD",1760379743264,2.36390448,4230.3,4230.0,11.852937]
["bitfinex","ETHUSD",1760379743424,0.099,4230.2,4229.3,1.92]
["bitfinex","ETHUSD",1760379743624,2.46296087,4230.2,4229.4,11.852937]
["bitfinex","ETHUSD",1760379743970,0.099,4230.2,4229.4,11.852937]
["bitfinex","ETHUSD",1760379744263,0.1779,4230.7,4230.0,14.21698861]
["bitfinex","ETHUSD",1760379744568,2.765,4231.0,4230.3,11.852937]
["bitfinex","ETHUSD",1760379744724,2.765,4231.0,4230.6,11.852937]
["bitfinex","ETHUSD",1760379744939,0.002,4231.0,4230.6,14.216614]
["bitfinex","ETHUSD",1760379745135,0.002,4231.0,4230.5,0.99999999]
["bitfinex","ETHUSD",1760379745136,2.767,4233.4,4232.1,11.850937]
["bitfinex","ETHUSD",1760379745383,11.16133748,4232.5,4232.0,11.850937]
["bitfinex","ETHUSD",1760379745684,2.8683,4232.4,4230.9,11.850937]
["bitfinex","ETHUSD",1760379745836,11.16133748,4231.9,4231.3,0.99999999]
["bitfinex","ETHUSD",1760379746042,1.92,4232.3,4231.4,11.850937]
["bitfinex","ETHUSD",1760379746271,0.099,4232.8,4231.4,11.850937]
["bitfinex","ETHUSD",1760379746451,0.1743,4233.2,4231.4,11.850937]
["bitfinex","ETHUSD",1760379746452,2.36233493,4233.1,4232.0,11.850937]
["bitfinex","ETHUSD",1760379746654,2.773,4232.8,4232.0,11.850937]
["bitfinex","ETHUSD",1760379746937,2.36283117,4232.3,4231.4,11.850937]
["bitfinex","ETHUSD",1760379747165,2.46159937,4232.7,4232.0,11.850937]
["bitfinex","ETHUSD",1760379747166,2.773,4232.2,4232.0,11.850937]
["bitfinex","ETHUSD",1760379747365,2.774,4232.1,4232.0,11.850937]
["bitfinex","ETHUSD",1760379747767,2.36249426,4232.9,4232.0,11.850937]
["bitfinex","ETHUSD",1760379748084,2.773,4232.8,4232.0,11.850937]
["bitfinex","ETHUSD",1760379748279,2.773,4232.8,4232.2,11.850937]
["bitfinex","ETHUSD",1760379748479,2.773,4232.8,4232.4,11.850937]
["bitfinex","ETHUSD",1760379748647,0.099,4232.7,4232.3,0.99999999]
["bitfinex","ETHUSD",1760379748848,0.099,4232.7,4232.4,11.850937]
["bitfinex","ETHUSD",1760379749069,2.773,4232.8,4231.9,11.850937]
["bitfinex","ETHUSD",1760379749481,2.36255817,4232.7,4231.9,11.850937]
["bitfinex","ETHUSD",1760379749783,2.773,4232.8,4232.3,0.99999999]
["bitfinex","ETHUSD",1760379749950,2.773,4232.8,4232.4,11.850937]
["bitfinex","ETHUSD",1760379750278,2.36260257,4232.7,4232.3,0.99999999]
["bitfinex","ETHUSD",1760379750478,0.099,4232.7,4232.4,11.850937]
["bitfinex","ETHUSD",1760379750682,2.36266981,4232.5,4232.4,11.850937]
["bitfinex","ETHUSD",1760379750980,2.36262205,4232.6,4232.4,11.850937]
["bitfinex","ETHUSD",1760379751176,5.13550402,4232.8,4232.4,11.850937]
["bitfinex","ETHUSD",1760379751379,2.773,4232.8,4232.4,11.850937]
["bitfinex","ETHUSD",1760379752149,2.36266981,4232.5,4232.4,11.850937]
["bitfinex","ETHUSD",1760379752362,2.36266981,4232.5,4231.4,11.850937]
["bitfinex","ETHUSD",1760379752363,2.36272564,4232.4,4231.4,11.850937]
["bitfinex","ETHUSD",1760379752560,2.36333987,4231.3,4231.2,11.850937]
["bitfinex","ETHUSD",1760379752867,2.36333987,4231.3,4230.2,11.968537]
["bitfinex","ETHUSD",1760379752868,0.0998,4231.3,4230.2,11.968537]
["bitfinex","ETHUSD",1760379753070,1.92,4230.9,4230.1,0.99999999]
["bitfinex","ETHUSD",1760379753297,0.1176,4230.2,4229.8,9.48715022]
["bitfinex","ETHUSD",1760379753459,2.48167973,4230.0,4229.9,0.99999999]
["bitfinex","ETHUSD",1760379753794,2.48167973,4230.0,4229.9,9.48715022]
["bitfinex","ETHUSD",1760379753795,2.58137973,4230.0,4229.9,9.48715022]
["bitfinex","ETHUSD",1760379753965,2.36429709,4229.6,4228.9,0.1176]
["bitfinex","ETHUSD",1760379754168,2.36440479,4229.4,4229.0,9.48715022]
["bitfinex","ETHUSD",1760379754480,5.25388976,4229.6,4229.5,10.48715021]
["bitfinex","ETHUSD",1760379754679,2.36434566,4229.5,4229.4,10.48715021]
["bitfinex","ETHUSD",1760379754884,4.38484566,4229.5,4229.4,9.48715022]
["bitfinex","ETHUSD",1760379755193,2.36434566,4229.5,4229.4,9.48715022]
["bitfinex","ETHUSD",1760379755394,2.771,4229.5,4229.4,9.48715022]
["bitfinex","ETHUSD",1760379755798,5.13534566,4229.5,4229.4,9.48715022]
["bitfinex","ETHUSD",1760379756132,5.13534566,4229.5,4229.4,9.97717714]
["bitfinex","ETHUSD",1760379756313,16.39718314,4229.5,4229.4,9.97717714]
["bitfinex","ETHUSD",1760379756664,16.29668314,4229.5,4229.4,9.97717714]
["bitfinex","ETHUSD",1760379756903,16.39718314,4229.5,4229.4,9.97717714]
["bitfinex","ETHUSD",1760379758326,16.39718314,4229.5,4229.4,9.48715022]
["bitfinex","ETHUSD",1760379758913,2.46484566,4229.5,4229.4,9.48715022]
["bitfinex","ETHUSD",1760379759212,11.16133748,4229.8,4229.4,9.48715022]
["bitfinex","ETHUSD",1760379759213,2.36433455,4229.6,4229.5,9.48715022]
["bitfinex","ETHUSD",1760379759370,2.36434566,4229.5,4229.4,9.48715022]
["bitfinex","ETHUSD",1760379759569,2.36434566,4229.5,4229.4,9.98198595]
["bitfinex","ETHUSD",1760379760039,5.23384566,4229.5,4229.4,9.98198595]
["bitfinex","ETHUSD",1760379760235,2.769,4229.5,4229.4,9.98198595]
["bitfinex","ETHUSD",1760379760532,5.13334566,4229.5,4229.4,9.98198595]
["bitfinex","ETHUSD",1760379760736,5.23384566,4229.5,4229.4,9.98198595]
["bitfinex","ETHUSD",1760379761237,5.23384566,4229.5,4229.4,9.48715022]
["bitfinex","ETHUSD",1760379761628,2.36490481,4228.5,4228.3,0.61859782]
["bitfinex","ETHUSD",1760379761799,2.768,4228.4,4228.1,1.61859781]
["bitfinex","ETHUSD",1760379762006,2.768,4228.4,4228.2,0.49524643]
["bitfinex","ETHUSD",1760379762007,2.36505782,4228.3,4228.2,0.49524643]
["bitfinex","ETHUSD",1760379762336,2.46555782,4228.3,4228.2,0.49524643]
["bitfinex","ETHUSD",1760379762640,2.46555782,4228.3,4228.2,1.49524642]
["bitfinex","ETHUSD",1760379763212,2.36501667,4228.3,4228.2,1.49524642]
["bitfinex","ETHUSD",1760379763411,11.04458754,4229.0,4228.2,1.49524642]
["bitfinex","ETHUSD",1760379763412,0.1005,4228.9,4228.2,1.49524642]
["bitfinex","ETHUSD",1760379763642,5.13275854,4228.8,4228.3,0.49524643]
["bitfinex","ETHUSD",1760379763854,2.36481261,4228.7,4228.4,0.49524643]
["bitfinex","ETHUSD",1760379764051,0.1005,4228.7,4228.5,0.49481814]
["bitfinex","ETHUSD",1760379764223,0.1005,4228.7,4228.6,0.49481814]
["bitfinex","ETHUSD",1760379764420,0.1005,4228.6,4228.5,0.99999999]
["bitfinex","ETHUSD",1760379764751,2.36530393,4227.8,4227.2,0.61859782]
["bitfinex","ETHUSD",1760379764920,0.1768,4227.3,4227.2,0.61859782]
["bitfinex","ETHUSD",1760379765258,2.767,4227.7,4227.6,0.99999999]
["bitfinex","ETHUSD",1760379765412,2.768,4227.7,4227.6,1.49503155]
["bitfinex","ETHUSD",1760379766558,2.867,4227.7,4227.6,0.49503156]
["bitfinex","ETHUSD",1760379766850,2.768,4227.7,4227.6,0.49503156]
["bitfinex","ETHUSD",1760379767205,2.768,4227.7,4227.5,0.99999999]
["bitfinex","ETHUSD",1760379767206,0.1176,4227.6,4227.5,0.99999999]
["bitfinex","ETHUSD",1760379767443,0.1176,4227.6,4227.5,1.49450493]
["bitfinex","ETHUSD",1760379768344,0.6336,4229.1,4227.5,1.49450493]
["bitfinex","ETHUSD",1760379768345,0.1176,4228.0,4227.9,0.99999999]
["bitfinex","ETHUSD",1760379768521,0.1176,4228.5,4228.0,3.339647]
["bitfinex","ETHUSD",1760379768843,0.1176,4228.5,4227.8,0.1176]
["bitfinex","ETHUSD",1760379768844,0.1176,4228.5,4228.4,0.99999999]
["bitfinex","ETHUSD",1760379770404,0.099,4230.6,4229.2,0.99999999]
["bitfinex","ETHUSD",1760379770611,2.36398046,4230.2,4229.2,0.99999999]
["bitfinex","ETHUSD",1760379770810,2.767,4230.1,4229.2,0.99999999]
["bitfinex","ETHUSD",1760379771107,2.767,4230.1,4229.4,2.36440156]
["bitfinex","ETHUSD",1760379771308,2.767,4230.1,4229.3,0.49353804]
["bitfinex","ETHUSD",1760379771309,2.767,4230.1,4229.8,6.609019]
["bitfinex","ETHUSD",1760379771540,2.767,4230.1,4230.0,0.99999999]
["bitfinex","ETHUSD",1760379771928,2.767,4230.1,4230.0,3.91049999]
["bitfinex","ETHUSD",1760379772130,2.36355089,4231.0,4230.1,2.641756]
["bitfinex","ETHUSD",1760379772327,2.766,4230.7,4230.3,0.99999999]
["bitfinex","ETHUSD",1760379772818,0.002,4230.5,4230.3,0.99999999]
["bitfinex","ETHUSD",1760379773018,0.002,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1760379773221,0.002,4230.5,4230.4,9.34033505]
["bitfinex","ETHUSD",1760379773821,0.002,4230.5,4230.4,11.26033505]
["bitfinex","ETHUSD",1760379774047,0.002,4230.5,4230.4,7.12554739]
["bitfinex","ETHUSD",1760379774256,0.002,4230.5,4230.4,7.73390401]
["bitfinex","ETHUSD",1760379774441,0.002,4230.5,4230.4,7.11761505]
["bitfinex","ETHUSD",1760379774643,0.002,4230.5,4230.4,17.61776904]
["bitfinex","ETHUSD",1760379774933,0.002,4230.5,4230.4,12.48792638]
["bitfinex","ETHUSD",1760379775132,0.002,4230.5,4230.4,4.77710605]
["bitfinex","ETHUSD",1760379775332,0.002,4230.5,4230.4,2.41326339]
["bitfinex","ETHUSD",1760379775532,0.002,4230.5,4230.4,4.77710605]
["bitfinex","ETHUSD",1760379775738,0.002,4230.5,4230.4,1.49326338]
["bitfinex","ETHUSD",1760379775913,0.002,4230.5,4230.4,3.85710604]
["bitfinex","ETHUSD",1760379776115,0.002,4230.5,4230.4,7.23850704]
["bitfinex","ETHUSD",1760379776747,0.002,4230.5,4230.4,11.39073104]
["bitfinex","ETHUSD",1760379777048,0.002,4230.5,4230.4,10.19936604]
["bitfinex","ETHUSD",1760379777744,0.002,4230.5,4230.4,10.20909504]
["bitfinex","ETHUSD",1760379778149,0.002,4230.5,4230.4,9.27869404]
["bitfinex","ETHUSD",1760379778469,0.002,4230.5,4230.4,1.49326338]
["bitfinex","ETHUSD",1760379778816,0.002,4230.5,4230.4,0.49361832]
["bitfinex","ETHUSD",1760379779016,0.002,4230.5,4230.4,1.49361831]
["bitfinex","ETHUSD",1760379781656,0.002,4230.5,4230.4,3.85746097]
["bitfinex","ETHUSD",1760379781818,0.002,4230.5,4230.4,9.35337493]
["bitfinex","ETHUSD",1760379782018,0.002,4230.5,4230.4,9.18048597]
["bitfinex","ETHUSD",1760379782552,0.002,4230.5,4230.4,9.39492414]
["bitfinex","ETHUSD",1760379782717,0.002,4230.5,4230.4,2.31694261]
["bitfinex","ETHUSD",1760379782914,0.002,4230.5,4230.4,1.1113824]
["bitfinex","ETHUSD",1760379783148,0.002,4230.5,4230.4,0.49361832]
["bitfinex","ETHUSD",1760379783650,0.002,4230.5,4230.4,0.49418227]
["bitfinex","ETHUSD",1760379783840,0.002,4230.5,4230.4,1.49418226]
["bitfinex","ETHUSD",1760379784756,0.002,4230.5,4230.4,3.85802492]
["bitfinex","ETHUSD",1760379784966,0.002,4230.5,4230.4,1.49418226]
["bitfinex","ETHUSD",1760379785557,0.002,4230.5,4230.4,1.49437106]
["bitfinex","ETHUSD",1760379785722,0.002,4230.5,4230.4,3.85821372]
["bitfinex","ETHUSD",1760379786052,0.002,4230.5,4230.4,12.17698365]
["bitfinex","ETHUSD",1760379786270,0.002,4230.5,4230.4,13.11462815]
["bitfinex","ETHUSD",1760379786479,0.002,4230.5,4230.4,12.62038365]
["bitfinex","ETHUSD",1760379786674,0.002,4230.5,4230.4,13.11466755]
["bitfinex","ETHUSD",1760379786841,0.002,4230.5,4230.4,13.18537455]
["bitfinex","ETHUSD",1760379787042,0.002,4230.5,4230.4,16.13518955]
["bitfinex","ETHUSD",1760379787790,2.759,4232.0,4231.7,2.36309806]
["bitfinex","ETHUSD",1760379787942,0.0998,4232.7,4231.8,2.055782]
["bitfinex","ETHUSD",1760379788141,2.759,4232.6,4232.0,0.99999999]
["bitfinex","ETHUSD",1760379788345,0.2727,4233.2,4232.0,0.99999999]
["bitfinex","ETHUSD",1760379788346,2.759,4232.5,4232.0,3.36292974]
["bitfinex","ETHUSD",1760379788576,2.759,4232.5,4232.0,0.99999999]
["bitfinex","ETHUSD",1760379788775,0.1006,4232.4,4232.0,0.99999999]
["bitfinex","ETHUSD",1760379788981,2.759,4232.6,4232.0,0.99999999]
["bitfinex","ETHUSD",1760379789781,5.12162814,4232.6,4232.0,0.99999999]
["bitfinex","ETHUSD",1760379790080,2.759,4232.6,4232.0,0.99999999]
["bitfinex","ETHUSD",1760379790482,5.12161626,4232.6,4232.0,0.99999999]
["bitfinex","ETHUSD",1760379790782,2.36274584,4232.4,4232.0,0.99999999]
["bitfinex","ETHUSD",1760379790981,2.53442778,4233.2,4232.2,2.36278369]
["bitfinex","ETHUSD",1760379790982,0.1721,4233.2,4232.2,2.36278369]
["bitfinex","ETHUSD",1760379791147,5.11938312,4233.1,4232.4,0.99999999]
["bitfinex","ETHUSD",1760379791348,0.002,4232.6,4232.4,0.99999999]
["bitfinex","ETHUSD",1760379792045,2.46525486,4232.6,4232.4,0.99999999]
["bitfinex","ETHUSD",1760379792246,2.46525486,4232.6,4231.9,0.99999999]
["bitfinex","ETHUSD",1760379792247,2.36295137,4232.0,4231.9,0.99999999]
["bitfinex","ETHUSD",1760379792490,2.36308772,4231.8,4230.9,2.3635461]
["bitfinex","ETHUSD",1760379792685,2.756,4231.7,4230.8,0.2213]
["bitfinex","ETHUSD",1760379792886,0.1176,4231.4,4230.8,0.2213]
["bitfinex","ETHUSD",1760379793388,0.1176,4231.4,4231.3,0.99999999]
["bitfinex","ETHUSD",1760379793553,0.1176,4231.4,4230.8,0.2213]
["bitfinex","ETHUSD",1760379793776,2.36335106,4231.3,4231.2,0.99999999]
["bitfinex","ETHUSD",1760379793980,0.1176,4231.4,4231.2,0.99999999]
["bitfinex","ETHUSD",1760379794203,2.48088519,4231.4,4231.2,0.99999999]
["bitfinex","ETHUSD",1760379795016,2.36333987,4231.3,4231.2,0.99999999]
["bitfinex","ETHUSD",1760379795811,2.46463987,4231.3,4231.2,0.99999999]
["bitfinex","ETHUSD",1760379796128,2.46463987,4231.3,4229.5,0.85265151]
["bitfinex","ETHUSD",1760379796129,2.36388109,4230.4,4229.5,0.85265151]
["bitfinex","ETHUSD",1760379796425,2.8726,4230.4,4230.3,0.99999999]
["bitfinex","ETHUSD",1760379796788,2.8726,4230.4,4229.7,0.1176]
["bitfinex","ETHUSD",1760379796982,2.8726,4230.4,4229.8,0.49596652]
["bitfinex","ETHUSD",1760379796983,5.23648445,4230.4,4229.8,0.49596652]
["bitfinex","ETHUSD",1760379797383,2.8726,4230.4,4230.3,0.99999999]
["bitfinex","ETHUSD",1760379797596,2.8726,4230.4,4229.8,2.869934]
["bitfinex","ETHUSD",1760379797792,2.8726,4230.4,4230.3,0.99999999]
["bitfinex","ETHUSD",1760379798079,0.1176,4230.9,4230.8,0.99999999]
["bitfinex","ETHUSD",1760379799224,2.755,4231.1,4230.8,3.36361916]
["bitfinex","ETHUSD",1760379799409,11.16218754,4231.4,4230.9,0.49737717]
["bitfinex","ETHUSD",1760379799606,1.92,4232.4,4230.9,0.49737717]
["bitfinex","ETHUSD",1760379799607,2.754,4231.5,4231.4,0.99999999]
["bitfinex","ETHUSD",1760379799778,2.754,4231.6,4231.4,0.99999999]
["bitfinex","ETHUSD",1760379801819,2.754,4231.6,4231.5,0.49741661]
["bitfinex","ETHUSD",1760379802009,0.1176,4231.9,4231.7,2.36310781]
["bitfinex","ETHUSD",1760379802207,0.1176,4232.2,4232.0,0.99999999]
["bitfinex","ETHUSD",1760379802508,2.753,4232.1,4232.0,0.99999999]
["bitfinex","ETHUSD",1760379803420,0.1176,4232.2,4232.0,0.99999999]
["bitfinex","ETHUSD",1760379803745,2.8706,4232.2,4232.1,0.49720831]
["bitfinex","ETHUSD",1760379804853,2.753,4232.2,4232.1,0.49720831]
["bitfinex","ETHUSD",1760379807412,5.39516818,4232.2,4231.4,0.61755151]
["bitfinex","ETHUSD",1760379807610,5.39516818,4232.2,4231.5,0.4969971]
["bitfinex","ETHUSD",1760379807611,2.36301273,4231.9,4231.5,0.4969971]
["bitfinex","ETHUSD",1760379807825,2.75,4231.8,4231.7,0.99999999]
["bitfinex","ETHUSD",1760379808043,2.75,4231.8,4231.7,1.49699709]
["bitfinex","ETHUSD",1760379808217,2.8676,4231.8,4231.7,1.49699709]
["bitfinex","ETHUSD",1760379808852,5.21206063,4231.8,4231.7,0.4969971]
["bitfinex","ETHUSD",1760379809042,5.21206063,4231.8,4231.2,0.99999999]
["bitfinex","ETHUSD",1760379809043,2.36332706,4231.4,4231.2,0.99999999]
["bitfinex","ETHUSD",1760379809241,5.11233987,4231.3,4231.2,0.99999999]
["bitfinex","ETHUSD",1760379809456,5.11233987,4231.3,4231.2,1.49743985]
["bitfinex","ETHUSD",1760379809961,2.749,4231.3,4231.2,1.49743985]
["bitfinex","ETHUSD",1760379810163,0.1821,4231.9,4231.5,0.99999999]
["bitfinex","ETHUSD",1760379810374,0.002,4232.6,4231.8,0.99999999]
["bitfinex","ETHUSD",1760379810375,0.1813,4232.2,4231.8,0.99999999]
["bitfinex","ETHUSD",1760379810577,0.1813,4232.2,4231.6,0.49743986]
["bitfinex","ETHUSD",1760379810578,0.1813,4232.2,4232.1,0.99999999]
["bitfinex","ETHUSD",1760379810783,2.9303,4232.2,4232.1,0.99999999]
["bitfinex","ETHUSD",1760379811847,2.749,4232.4,4232.1,0.99999999]
["bitfinex","ETHUSD",1760379812603,0.002,4232.6,4232.5,0.99999999]
["bitfinex","ETHUSD",1760379813691,0.002,4232.6,4231.6,0.8233243]
["bitfinex","ETHUSD",1760379813692,0.101,4232.6,4232.2,0.99999999]
["bitfinex","ETHUSD",1760379813981,2.36267069,4232.5,4232.3,0.49748905]
["bitfinex","ETHUSD",1760379814145,2.749,4232.4,4232.2,0.99999999]
["bitfinex","ETHUSD",1760379814347,2.749,4232.4,4232.3,0.49749976]
["bitfinex","ETHUSD",1760379815943,2.749,4232.4,4232.2,0.99999999]
["bitfinex","ETHUSD",1760379817092,2.848,4232.4,4232.2,0.99999999]
["bitfinex","ETHUSD",1760379817622,2.749,4232.4,4232.2,0.99999999]
["bitfinex","ETHUSD",1760379818123,0.002,4232.6,4232.5,12.4373328]
["bitfinex","ETHUSD",1760379818285,0.002,4232.6,4232.5,5.7444018]
["bitfinex","ETHUSD",1760379818907,0.002,4232.6,4232.5,0.99999999]
["bitfinex","ETHUSD",1760379819106,0.1024,4232.6,4232.5,0.99999999]
["bitfinex","ETHUSD",1760379819318,0.002,4232.6,4232.5,0.99999999]
["bitfinex","ETHUSD",1760379820395,0.002,4232.6,4232.5,3.3626698]
["bitfinex","ETHUSD",1760379820396,2.753,4232.6,4232.5,3.3626698]
["bitfinex","ETHUSD",1760379820589,0.002,4232.6,4232.5,0.99999999]
["bitfinex","ETHUSD",1760379820901,0.002,4232.6,4232.5,5.5494198]
["bitfinex","ETHUSD",1760379821110,0.002,4232.6,4232.5,0.99999999]
["bitfinex","ETHUSD",1760379821287,0.002,4232.6,4232.2,0.62091685]
["bitfinex","ETHUSD",1760379821483,2.751,4232.5,4232.4,0.99999999]
["bitfinex","ETHUSD",1760379821686,2.85,4232.5,4232.4,0.99999999]
["bitfinex","ETHUSD",1760379822580,2.751,4232.5,4232.4,0.99999999]
["bitfinex","ETHUSD",1760379822786,0.002,4232.6,4232.4,0.99999999]
["bitfinex","ETHUSD",1760379823013,2.75,4232.5,4232.4,0.99999999]
["bitfinex","ETHUSD",1760379824695,0.002,4232.6,4232.5,2.36266981]
["bitfinex","ETHUSD",1760379824897,0.002,4232.6,4232.5,4.92430981]
["bitfinex","ETHUSD",1760379825827,0.002,4232.6,4232.5,2.80096981]
["bitfinex","ETHUSD",1760379826001,0.002,4232.6,4232.5,11.87563281]
["bitfinex","ETHUSD",1760379826801,0.002,4232.6,4232.5,6.53685581]
["bitfinex","ETHUSD",1760379827011,0.002,4232.6,4232.5,7.15777266]
["bitfinex","ETHUSD",1760379827206,0.002,4232.6,4232.5,11.87563281]
["bitfinex","ETHUSD",1760379827798,0.002,4232.6,4232.5,6.91960981]
["bitfinex","ETHUSD",1760379828212,0.002,4232.6,4232.5,11.87563281]
["bitfinex","ETHUSD",1760379828433,0.002,4232.6,4232.5,12.69895711]
["bitfinex","ETHUSD",1760379828646,0.002,4232.6,4232.5,11.87563281]
["bitfinex","ETHUSD",1760379828824,0.002,4232.6,4232.5,7.63393781]
["bitfinex","ETHUSD",1760379829029,0.002,4232.6,4232.5,7.75153781]
["bitfinex","ETHUSD",1760379829211,0.002,4232.6,4232.5,12.81655711]
["bitfinex","ETHUSD",1760379829533,0.002,4232.6,4232.5,5.78447581]
["bitfinex","ETHUSD",1760379829742,0.002,4232.6,4232.5,5.37875881]
["bitfinex","ETHUSD",1760379830229,0.002,4232.6,4232.5,2.48026981]
["bitfinex","ETHUSD",1760379830644,0.002,4232.6,4232.5,0.73866917]
["bitfinex","ETHUSD",1760379830846,0.002,4232.6,4232.5,3.10133898]
["bitfinex","ETHUSD",1760379831143,0.002,4232.6,4232.5,0.62106917]
["bitfinex","ETHUSD",1760379831311,0.002,4232.6,4232.4,3.36270842]
["bitfinex","ETHUSD",1760379831533,0.002,4232.6,4232.4,0.99999999]
["bitfinex","ETHUSD",1760379831745,0.1176,4232.5,4232.4,0.99999999]
["bitfinex","ETHUSD",1760379832139,0.2173,4232.5,4232.4,0.99999999]
["bitfinex","ETHUSD",1760379833929,0.2173,4232.5,4231.6,0.62106917]
["bitfinex","ETHUSD",1760379834124,0.2173,4232.5,4230.4,1.66868151]
["bitfinex","ETHUSD",1760379834125,0.1176,4231.6,4231.1,0.62106917]
["bitfinex","ETHUSD",1760379834322,2.8445,4231.5,4231.0,0.62106917]
["bitfinex","ETHUSD",1760379834562,0.1176,4231.2,4230.8,0.62106917]
["bitfinex","ETHUSD",1760379834946,11.27420505,4230.9,4230.6,0.62106917]
["bitfinex","ETHUSD",1760379835125,2.744,4230.8,4230.5,0.62206917]
["bitfinex","ETHUSD",1760379835557,0.1013,4230.7,4230.5,0.001]
["bitfinex","ETHUSD",1760379835724,2.36373091,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1760379835927,2.46503091,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1760379836127,2.36399206,4230.2,4230.0,0.001]
["bitfinex","ETHUSD",1760379836436,13.84340505,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1760379836952,16.30871535,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1760379837856,13.94470505,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1760379838367,16.30871535,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1760379838538,16.30871535,4230.1,4229.3,0.001]
["bitfinex","ETHUSD",1760379838539,13.94470505,4230.1,4229.3,0.001]
["bitfinex","ETHUSD",1760379838740,11.09940505,4229.4,4228.8,0.001]
["bitfinex","ETHUSD",1760379838994,0.1707,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1760379839382,3.0167,4228.9,4228.8,0.001]
["bitfinex","ETHUSD",1760379839583,11.09940505,4228.1,4227.4,2.582683]
["bitfinex","ETHUSD",1760379839761,2.744,4228.0,4227.5,2.36544497]
["bitfinex","ETHUSD",1760379840104,2.744,4228.0,4227.1,0.62106917]
["bitfinex","ETHUSD",1760379840261,2.744,4228.0,4226.9,0.2281]
["bitfinex","ETHUSD",1760379840262,2.743,4227.9,4227.2,0.2281]
["bitfinex","ETHUSD",1760379840456,2.743,4227.9,4227.0,9.523663]
["bitfinex","ETHUSD",1760379840457,2.743,4227.9,4227.3,2.36556719]
["bitfinex","ETHUSD",1760379840796,2.743,4227.9,4227.6,2.36537449]
["bitfinex","ETHUSD",1760379840967,2.743,4227.9,4227.7,2.36534986]
["bitfinex","ETHUSD",1760379841168,2.743,4227.9,4227.4,2.36550849]
["bitfinex","ETHUSD",1760379841169,2.743,4227.9,4227.6,2.36540093]
["bitfinex","ETHUSD",1760379841494,2.743,4227.9,4227.4,2.36551909]
["bitfinex","ETHUSD",1760379841659,2.743,4227.9,4227.5,2.36546422]
["bitfinex","ETHUSD",1760379841859,2.842,4227.9,4227.5,2.36546372]
["bitfinex","ETHUSD",1760379842090,2.743,4227.9,4227.6,2.36536224]
["bitfinex","ETHUSD",1760379842395,11.27010505,4228.9,4227.7,0.449]
["bitfinex","ETHUSD",1760379842595,0.1707,4228.9,4227.9,2.36518839]
["bitfinex","ETHUSD",1760379842794,11.09940505,4229.1,4228.0,2.81417832]
["bitfinex","ETHUSD",1760379842996,2.743,4228.8,4228.7,2.36474155]
["bitfinex","ETHUSD",1760379843198,2.36413329,4229.9,4228.4,2.36490797]
["bitfinex","ETHUSD",1760379843199,0.0997,4230.2,4228.8,0.449]
["bitfinex","ETHUSD",1760379843400,11.09940505,4230.6,4229.9,2.36407725]
["bitfinex","ETHUSD",1760379843614,11.09940505,4230.6,4229.4,0.2281]
["bitfinex","ETHUSD",1760379843899,0.1826,4229.5,4228.5,1.92]
["bitfinex","ETHUSD",1760379844062,2.744,4229.4,4229.0,2.36457015]
["bitfinex","ETHUSD",1760379844396,2.744,4229.4,4228.4,3.960354]
["bitfinex","ETHUSD",1760379844597,2.745,4229.3,4229.2,2.36451338]
["bitfinex","ETHUSD",1760379844895,0.1818,4229.8,4228.3,2.5971]
["bitfinex","ETHUSD",1760379845194,11.09940505,4229.5,4228.6,2.3648052]
["bitfinex","ETHUSD",1760379845396,11.09940505,4229.5,4228.4,3.78022]
["bitfinex","ETHUSD",1760379845601,2.8472,4229.7,4229.1,2.36455066]
["bitfinex","ETHUSD",1760379845797,2.8472,4229.7,4228.1,2.1481]
["bitfinex","ETHUSD",1760379846000,0.1818,4229.8,4228.4,8.278686]
["bitfinex","ETHUSD",1760379846199,0.1818,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1760379846401,2.745,4229.8,4229.5,0.2281]
["bitfinex","ETHUSD",1760379846621,11.20240505,4231.0,4230.0,2.36401841]
["bitfinex","ETHUSD",1760379846821,11.20240505,4231.0,4229.5,0.2281]
["bitfinex","ETHUSD",1760379846822,2.745,4230.8,4229.6,2.264005]
["bitfinex","ETHUSD",1760379847116,0.1802,4229.7,4228.7,2.36477896]
["bitfinex","ETHUSD",1760379847429,2.745,4229.6,4229.5,2.36434566]
["bitfinex","ETHUSD",1760379847779,2.745,4229.6,4229.5,2.36534566]
["bitfinex","ETHUSD",1760379847983,2.745,4229.6,4229.5,4.55293066]
["bitfinex","ETHUSD",1760379848227,11.09940505,4230.4,4229.5,4.55293066]
["bitfinex","ETHUSD",1760379848396,11.09940505,4230.4,4229.9,2.36411592]
["bitfinex","ETHUSD",1760379848397,2.745,4230.3,4229.9,2.36411592]
["bitfinex","ETHUSD",1760379848598,0.1176,4230.0,4229.9,2.36411592]
["bitfinex","ETHUSD",1760379848814,0.1176,4230.0,4229.7,2.36423387]
["bitfinex","ETHUSD",1760379849012,2.745,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1760379849721,0.1748,4230.9,4229.8,0.4332]
["bitfinex","ETHUSD",1760379849889,2.744,4230.8,4229.9,2.36412208]
["bitfinex","ETHUSD",1760379850088,2.744,4230.7,4229.8,0.4332]
["bitfinex","ETHUSD",1760379850319,2.744,4230.6,4230.4,2.36383413]
["bitfinex","ETHUSD",1760379850533,13.46241347,4231.9,4229.5,0.001]
["bitfinex","ETHUSD",1760379850534,0.002,4232.6,4231.0,7.121092]
["bitfinex","ETHUSD",1760379850741,0.718,4232.3,4231.2,0.2326]
["bitfinex","ETHUSD",1760379851023,0.1707,4232.0,4231.3,2.781874]
["bitfinex","ETHUSD",1760379851324,0.1707,4232.0,4230.4,0.4332]
["bitfinex","ETHUSD",1760379851511,0.1707,4232.0,4230.8,1.92]
["bitfinex","ETHUSD",1760379851690,0.1707,4232.0,4230.9,9.074663]
["bitfinex","ETHUSD",1760379851890,0.1707,4232.0,4231.5,2.36321589]
["bitfinex","ETHUSD",1760379852133,0.1707,4232.0,4230.9,2.3635633]
["bitfinex","ETHUSD",1760379852291,0.1707,4232.0,4230.9,8.484705]
["bitfinex","ETHUSD",1760379852494,0.1707,4232.0,4231.3,2.36329337]
["bitfinex","ETHUSD",1760379852716,0.1707,4232.0,4231.4,2.36328323]
["bitfinex","ETHUSD",1760379853025,0.1707,4232.0,4230.8,1.92]
["bitfinex","ETHUSD",1760379853026,0.1707,4232.0,4230.9,4.423247]
["bitfinex","ETHUSD",1760379853211,0.1707,4232.0,4231.5,2.36321436]
["bitfinex","ETHUSD",1760379853610,0.1707,4232.0,4231.6,2.36316513]
["bitfinex","ETHUSD",1760379853929,0.1707,4232.0,4230.8,4.28357562]
["bitfinex","ETHUSD",1760379853930,0.1707,4232.0,4231.5,2.36321984]
["bitfinex","ETHUSD",1760379854191,0.1707,4232.0,4231.2,2.36335303]
["bitfinex","ETHUSD",1760379854478,0.1707,4232.0,4231.5,2.36321042]
["bitfinex","ETHUSD",1760379854683,0.1707,4232.0,4231.4,2.36323938]
["bitfinex","ETHUSD",1760379854863,0.1707,4232.0,4230.2,2.59651377]
["bitfinex","ETHUSD",1760379855048,0.099,4231.9,4230.9,2.36354161]
["bitfinex","ETHUSD",1760379855252,0.099,4231.9,4230.7,2.36364764]
["bitfinex","ETHUSD",1760379855450,0.1707,4232.0,4230.5,2.36378678]
["bitfinex","ETHUSD",1760379855758,0.1707,4232.0,4231.4,2.36325578]
["bitfinex","ETHUSD",1760379855952,2.742,4231.9,4231.3,2.3633268]
["bitfinex","ETHUSD",1760379856275,2.742,4231.9,4231.5,2.3632096]
["bitfinex","ETHUSD",1760379856653,0.1707,4232.0,4230.7,2.36362693]
["bitfinex","ETHUSD",1760379856654,2.741,4231.8,4231.4,2.36327224]
["bitfinex","ETHUSD",1760379856852,2.741,4231.8,4231.3,2.36332508]
["bitfinex","ETHUSD",1760379858083,2.741,4231.8,4231.1,2.36345017]
["bitfinex","ETHUSD",1760379858266,0.099,4231.7,4231.1,2.36345017]
["bitfinex","ETHUSD",1760379858782,2.46211909,4231.7,4230.7,2.36362659]
["bitfinex","ETHUSD",1760379858986,0.099,4231.7,4230.9,2.36351449]
["bitfinex","ETHUSD",1760379859181,0.099,4231.7,4231.1,2.36343373]
["bitfinex","ETHUSD",1760379859693,0.1176,4231.5,4231.3,2.36332732]
["bitfinex","ETHUSD",1760379860271,0.1176,4231.5,4230.9,2.36355826]
["bitfinex","ETHUSD",1760379860470,0.1176,4231.5,4231.2,2.36336463]
["bitfinex","ETHUSD",1760379860675,0.1176,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1760379861463,0.1176,4231.5,4231.3,2.3633254]
["bitfinex","ETHUSD",1760379862012,0.2166,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1760379862204,0.2166,4231.5,4231.3,2.36332439]
["bitfinex","ETHUSD",1760379862205,0.1176,4231.5,4231.3,2.36332439]
["bitfinex","ETHUSD",1760379862510,0.1176,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1760379863187,2.36289955,4232.1,4231.4,2.36328401]
["bitfinex","ETHUSD",1760379863188,2.8546,4232.2,4231.4,0.5508]
["bitfinex","ETHUSD",1760379863387,2.8546,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1760379864699,2.46405253,4233.1,4232.4,2.36269103]
["bitfinex","ETHUSD",1760379864898,0.1176,4232.4,4232.3,2.36276709]
["bitfinex","ETHUSD",1760379865309,0.1176,4232.4,4232.2,2.36282326]
["bitfinex","ETHUSD",1760379865507,0.1176,4232.4,4232.2,2.3628132]
["bitfinex","ETHUSD",1760379865911,0.1176,4232.4,4232.0,2.362947]
["bitfinex","ETHUSD",1760379866207,0.1176,4232.4,4231.7,0.1176]
["bitfinex","ETHUSD",1760379866413,0.1176,4232.4,4232.3,2.36278146]
["bitfinex","ETHUSD",1760379867276,0.1176,4232.4,4232.1,2.36289312]
["bitfinex","ETHUSD",1760379867579,0.1176,4232.4,4232.2,2.36281886]
["bitfinex","ETHUSD",1760379867906,0.1176,4232.4,4232.1,0.2326]
["bitfinex","ETHUSD",1760379868107,0.5226,4232.4,4232.2,2.36283729]
["bitfinex","ETHUSD",1760379868313,0.5226,4232.4,4232.3,2.36278146]
["bitfinex","ETHUSD",1760379869098,0.1176,4232.4,4232.3,2.36278146]
["bitfinex","ETHUSD",1760379869299,0.1176,4232.4,4231.7,2.91389742]
["bitfinex","ETHUSD",1760379869472,0.1176,4232.4,4231.7,0.5508]
["bitfinex","ETHUSD",1760379869690,0.1176,4232.4,4232.0,2.36293058]
["bitfinex","ETHUSD",1760379870091,0.1176,4232.4,4232.1,2.36289087]
["bitfinex","ETHUSD",1760379870274,2.480353,4232.4,4231.7,0.1176]
["bitfinex","ETHUSD",1760379870479,0.1693,4231.8,4231.4,2.36324087]
["bitfinex","ETHUSD",1760379870693,2.9043,4231.8,4231.2,0.1176]
["bitfinex","ETHUSD",1760379870886,2.9043,4231.8,4231.3,2.36328838]
["bitfinex","ETHUSD",1760379871185,2.9043,4231.8,4231.5,2.36321077]
["bitfinex","ETHUSD",1760379871502,2.9043,4231.8,4231.3,2.36332171]
["bitfinex","ETHUSD",1760379871704,2.9043,4231.8,4231.4,2.36326435]
["bitfinex","ETHUSD",1760379872014,2.9043,4231.8,4231.5,2.36321394]
["bitfinex","ETHUSD",1760379872517,2.9043,4231.8,4231.6,2.36315548]
["bitfinex","ETHUSD",1760379872828,2.9043,4231.8,4231.5,2.36321632]
["bitfinex","ETHUSD",1760379873038,2.9043,4231.8,4231.2,0.1176]
["bitfinex","ETHUSD",1760379873039,2.9043,4231.8,4231.6,2.36315731]
["bitfinex","ETHUSD",1760379873835,2.9043,4231.8,4231.6,2.36314475]
["bitfinex","ETHUSD",1760379874201,2.9043,4231.8,4231.4,2.36322983]
["bitfinex","ETHUSD",1760379874533,0.1004,4231.7,4230.8,0.6187109]
["bitfinex","ETHUSD",1760379874702,0.1742,4230.9,4230.2,0.6187109]
["bitfinex","ETHUSD",1760379874896,5.19973458,4230.8,4229.9,0.6187109]
["bitfinex","ETHUSD",1760379875099,0.1176,4230.2,4229.8,0.6187109]
["bitfinex","ETHUSD",1760379875335,2.8526,4230.2,4229.9,2.36408119]
["bitfinex","ETHUSD",1760379875634,0.1176,4230.2,4229.6,0.6187109]
["bitfinex","ETHUSD",1760379875812,0.1742,4230.9,4230.1,0.1176]
["bitfinex","ETHUSD",1760379875813,2.735,4230.6,4230.1,0.1176]
["bitfinex","ETHUSD",1760379876004,2.8526,4230.6,4230.2,0.2326]
["bitfinex","ETHUSD",1760379876204,2.8526,4230.6,4230.3,2.36389848]
["bitfinex","ETHUSD",1760379876400,0.1176,4230.6,4230.5,2.440533]
["bitfinex","ETHUSD",1760379876600,1.788,4230.6,4230.5,2.36378678]
["bitfinex","ETHUSD",1760379876797,0.1176,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1760379877025,2.735,4231.1,4230.9,4.7678663]
["bitfinex","ETHUSD",1760379877225,0.1176,4231.6,4231.0,3.849443]
["bitfinex","ETHUSD",1760379877398,0.1693,4231.8,4231.1,0.6187109]
["bitfinex","ETHUSD",1760379877607,2.735,4231.7,4231.6,2.36317228]
["bitfinex","ETHUSD",1760379877811,0.2869,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1760379878033,3.0219,4231.8,4231.6,2.36315252]
["bitfinex","ETHUSD",1760379878535,3.0219,4231.8,4231.5,2.36321993]
["bitfinex","ETHUSD",1760379879210,0.099,4231.7,4231.2,0.6187109]
["bitfinex","ETHUSD",1760379879406,0.1176,4231.4,4231.0,2.98221505]
["bitfinex","ETHUSD",1760379879732,2.735,4231.3,4231.0,0.6187109]
["bitfinex","ETHUSD",1760379879932,2.735,4231.3,4230.3,1.92]
["bitfinex","ETHUSD",1760379879933,0.1176,4231.8,4231.6,2.36313904]
["bitfinex","ETHUSD",1760379880103,2.735,4231.7,4231.6,2.36313904]
["bitfinex","ETHUSD",1760379881242,0.1176,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1760379881539,2.8526,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1760379881741,0.1176,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1760379881948,0.1176,4231.8,4231.7,11.43777947]
["bitfinex","ETHUSD",1760379882147,2.737,4232.6,4231.8,4.719487]
["bitfinex","ETHUSD",1760379882332,2.8546,4232.6,4231.9,0.62196838]
["bitfinex","ETHUSD",1760379882531,2.8546,4232.6,4232.5,2.36266981]
["bitfinex","ETHUSD",1760379882532,0.002,4232.6,4232.5,2.36266981]
["bitfinex","ETHUSD",1760379882731,0.002,4232.6,4232.5,3.06146981]
["bitfinex","ETHUSD",1760379883049,0.002,4232.6,4232.5,3.17906981]
["bitfinex","ETHUSD",1760379883450,0.002,4232.6,4232.5,2.71206981]
["bitfinex","ETHUSD",1760379883614,0.002,4232.6,4232.5,3.17906981]
["bitfinex","ETHUSD",1760379884236,0.002,4232.6,4232.5,7.59487819]
["bitfinex","ETHUSD",1760379884624,0.002,4232.6,4232.5,5.89356919]
["bitfinex","ETHUSD",1760379884825,0.002,4232.6,4232.5,6.65264419]
["bitfinex","ETHUSD",1760379885134,0.002,4232.6,4232.5,3.17906981]
["bitfinex","ETHUSD",1760379885321,0.002,4232.6,4232.5,7.23011332]
["bitfinex","ETHUSD",1760379885724,0.002,4232.6,4232.5,6.60894181]
["bitfinex","ETHUSD",1760379886150,0.002,4232.6,4232.5,3.17906981]
["bitfinex","ETHUSD",1760379886352,0.002,4232.6,4232.5,12.25373281]
["bitfinex","ETHUSD",1760379886511,0.002,4232.6,4232.5,8.65361641]
["bitfinex","ETHUSD",1760379886717,0.002,4232.6,4232.5,5.26918241]
["bitfinex","ETHUSD",1760379887137,0.002,4232.6,4232.5,5.73618241]
["bitfinex","ETHUSD",1760379887342,0.002,4232.6,4232.5,8.51451941]
["bitfinex","ETHUSD",1760379888235,0.002,4232.6,4232.5,8.78763341]
["bitfinex","ETHUSD",1760379888439,0.002,4232.6,4232.5,9.22373341]
["bitfinex","ETHUSD",1760379889230,0.002,4232.6,4232.5,3.53718941]
["bitfinex","ETHUSD",1760379889429,0.002,4232.6,4232.5,12.61185241]
["bitfinex","ETHUSD",1760379889851,0.002,4232.6,4232.5,0.7384196]
["bitfinex","ETHUSD",1760379890025,0.002,4232.6,4232.5,2.36266981]
["bitfinex","ETHUSD",1760379890234,0.002,4232.6,4232.2,2.59458151]
["bitfinex","ETHUSD",1760379890235,0.002,4232.6,4232.3,3.10114582]
["bitfinex","ETHUSD",1760379890440,0.002,4232.6,4232.4,2.362704]
["bitfinex","ETHUSD",1760379890951,0.002,4232.6,4232.3,0.7384196]
["bitfinex","ETHUSD",1760379891127,0.002,4232.6,4232.5,2.36266981]
["bitfinex","ETHUSD",1760379891333,0.002,4232.6,4232.5,2.98348941]
["bitfinex","ETHUSD",1760379891531,0.002,4232.6,4232.4,0.6208196]
["bitfinex","ETHUSD",1760379891834,0.002,4232.6,4232.2,2.36283236]
["bitfinex","ETHUSD",1760379892032,0.1196,4232.6,4232.2,2.36283236]
["bitfinex","ETHUSD",1760379892228,0.1196,4232.6,4232.3,2.36277406]
["bitfinex","ETHUSD",1760379892468,0.002,4232.6,4232.5,11.43733281]
["bitfinex","ETHUSD",1760379892637,0.002,4232.6,4232.5,4.80700281]
["bitfinex","ETHUSD",1760379892965,0.002,4232.6,4232.5,2.36266981]
["bitfinex","ETHUSD",1760379893160,0.002,4232.6,4232.5,2.98348941]
["bitfinex","ETHUSD",1760379893374,0.002,4232.6,4232.4,2.48030871]
["bitfinex","ETHUSD",1760379893581,0.002,4232.6,4232.5,2.36266981]
["bitfinex","ETHUSD",1760379894363,0.002,4232.6,4232.4,0.1176]
["bitfinex","ETHUSD",1760379894674,0.002,4232.6,4232.5,2.36266981]
["bitfinex","ETHUSD",1760379894969,0.002,4232.6,4232.4,2.48031106]
["bitfinex","ETHUSD",1760379895148,0.002,4232.6,4232.5,2.36266981]
["bitfinex","ETHUSD",1760379895343,0.002,4232.6,4232.4,0.1176]
["bitfinex","ETHUSD",1760379895983,0.002,4232.6,4232.4,2.48030442]
["bitfinex","ETHUSD",1760379896344,0.002,4232.6,4232.5,2.36266981]
["bitfinex","ETHUSD",1760379898341,0.002,4232.6,4232.4,0.1176]
["bitfinex","ETHUSD",1760379898544,0.002,4232.6,4232.0,0.6208196]
["bitfinex","ETHUSD",1760379898853,0.002,4232.6,4231.9,2.36296323]
["bitfinex","ETHUSD",1760379898854,0.1176,4232.4,4231.9,2.36296323]
["bitfinex","ETHUSD",1760379899034,2.8355,4232.3,4231.8,2.36305421]
["bitfinex","ETHUSD",1760379899234,2.8355,4232.3,4231.7,0.7384196]
["bitfinex","ETHUSD",1760379899235,2.8355,4232.3,4231.7,3.10152737]
["bitfinex","ETHUSD",1760379899434,2.8355,4232.3,4231.7,0.7384196]
["bitfinex","ETHUSD",1760379899636,0.2862,4231.8,4231.2,0.6208196]
["bitfinex","ETHUSD",1760379899856,0.1022,4231.7,4230.9,0.6208196]
["bitfinex","ETHUSD",1760379900035,0.1176,4231.4,4230.9,2.98438262]
["bitfinex","ETHUSD",1760379900239,0.1176,4231.4,4230.7,0.6208196]
["bitfinex","ETHUSD",1760379900443,2.36202984,4233.7,4230.7,0.6208196]
["bitfinex","ETHUSD",1760379900444,0.2849,4231.9,4231.1,4.914571]
["bitfinex","ETHUSD",1760379900644,0.6409,4231.9,4231.5,2.36321748]
["bitfinex","ETHUSD",1760379900876,0.6409,4231.9,4231.2,0.1176]
["bitfinex","ETHUSD",1760379901040,0.4736,4231.9,4231.7,2.36308103]
["bitfinex","ETHUSD",1760379901234,0.2711,4232.6,4231.8,2.36306063]
["bitfinex","ETHUSD",1760379901436,0.2711,4232.6,4231.1,0.8416196]
["bitfinex","ETHUSD",1760379901687,2.734,4232.5,4232.4,2.36268872]
["bitfinex","ETHUSD",1760379901973,0.002,4232.6,4232.5,2.36266981]
["bitfinex","ETHUSD",1760379902364,0.002,4232.6,4232.0,0.6208196]
["bitfinex","ETHUSD",1760379902558,0.002,4232.6,4232.5,2.36266981]
["bitfinex","ETHUSD",1760379903943,0.002,4232.6,4232.4,2.36268518]
["bitfinex","ETHUSD",1760379904273,0.002,4232.6,4232.5,2.36266981]
["bitfinex","ETHUSD",1760379904641,0.101,4232.6,4231.9,0.6208196]
["bitfinex","ETHUSD",1760379904845,0.101,4232.6,4231.9,2.36300479]
["bitfinex","ETHUSD",1760379905041,0.101,4232.6,4232.2,2.36280242]
["bitfinex","ETHUSD",1760379905277,0.002,4232.6,4232.2,2.36280242]
["bitfinex","ETHUSD",1760379905571,0.002,4232.6,4232.0,2.36294779]
["bitfinex","ETHUSD",1760379905572,0.002,4232.6,4232.3,2.36277037]
["bitfinex","ETHUSD",1760379905776,0.002,4232.6,4232.4,2.36272153]
["bitfinex","ETHUSD",1760379905953,0.002,4232.6,4232.3,2.36277097]
["bitfinex","ETHUSD",1760379906159,0.101,4232.6,4232.1,2.36288395]
["bitfinex","ETHUSD",1760379906373,0.101,4232.6,4232.1,2.98370355]
["bitfinex","ETHUSD",1760379906575,0.101,4232.6,4232.2,2.36278934]
["bitfinex","ETHUSD",1760379906883,0.101,4232.6,4232.3,2.36277944]
["bitfinex","ETHUSD",1760379907583,0.101,4232.6,4232.3,2.36277363]
["bitfinex","ETHUSD",1760379907757,2.734,4232.5,4232.3,2.36277363]
["bitfinex","ETHUSD",1760379908766,0.099,4232.4,4232.1,0.6208196]
["bitfinex","ETHUSD",1760379908969,2.36283729,4232.2,4231.6,0.6208196]
["bitfinex","ETHUSD",1760379909187,0.1711,4231.7,4231.2,0.6208196]
["bitfinex","ETHUSD",1760379909372,2.8327,4231.6,4231.0,2.98427953]
["bitfinex","ETHUSD",1760379909562,2.8327,4231.6,4231.1,2.36344588]
["bitfinex","ETHUSD",1760379909788,2.8327,4231.6,4231.3,2.36332479]
["bitfinex","ETHUSD",1760379909958,2.733,4231.6,4231.2,2.36339228]
["bitfinex","ETHUSD",1760379910156,0.1711,4231.7,4230.9,2.98432725]
["bitfinex","ETHUSD",1760379910382,0.1004,4233.0,4231.6,2.98393837]
["bitfinex","ETHUSD",1760379910721,0.002,4233.1,4232.5,2.36266981]
["bitfinex","ETHUSD",1760379910871,0.549,4232.8,4232.5,2.36266981]
["bitfinex","ETHUSD",1760379911298,0.549,4232.8,4232.2,2.48042843]
["bitfinex","ETHUSD",1760379911603,0.1808,4232.9,4232.1,0.6208196]
["bitfinex","ETHUSD",1760379911899,0.1808,4232.9,4232.3,2.36277376]
["bitfinex","ETHUSD",1760379911900,0.1176,4232.5,4232.3,2.36277376]
["bitfinex","ETHUSD",1760379912099,0.1176,4232.5,4232.1,2.98370947]
["bitfinex","ETHUSD",1760379912301,0.1176,4232.5,4232.3,2.36276307]
["bitfinex","ETHUSD",1760379912713,0.1176,4232.9,4232.4,2.36272564]
["bitfinex","ETHUSD",1760379913008,0.1176,4232.9,4232.5,2.36266981]
["bitfinex","ETHUSD",1760379913309,1.048,4233.1,4232.5,2.36266981]
["bitfinex","ETHUSD",1760379913310,2.735,4233.1,4232.5,2.79076981]
["bitfinex","ETHUSD",1760379913603,2.8526,4233.1,4232.5,2.79076981]
["bitfinex","ETHUSD",1760379913813,2.8526,4233.1,4232.5,2.36266981]
["bitfinex","ETHUSD",1760379914008,0.1823,4232.7,4232.4,0.7384196]
["bitfinex","ETHUSD",1760379914208,0.1823,4232.7,4232.3,0.6208196]
["bitfinex","ETHUSD",1760379914209,0.2174,4232.5,4232.3,0.6208196]
["bitfinex","ETHUSD",1760379914409,0.2174,4232.5,4232.1,2.98367141]
["bitfinex","ETHUSD",1760379914712,0.1176,4232.5,4232.1,0.6208196]
["bitfinex","ETHUSD",1760379914900,0.1176,4232.5,4232.2,2.36281746]
["bitfinex","ETHUSD",1760379915296,0.1176,4232.5,4232.1,0.6208196]
["bitfinex","ETHUSD",1760379915512,0.1176,4232.5,4232.1,2.98366534]
["bitfinex","ETHUSD",1760379915678,0.1176,4232.5,4232.0,0.6208196]
["bitfinex","ETHUSD",1760379915876,0.1176,4232.5,4232.0,2.98374886]
["bitfinex","ETHUSD",1760379916108,0.1176,4232.5,4232.3,2.36277878]
["bitfinex","ETHUSD",1760379916678,0.1176,4232.5,4232.2,2.36282839]
["bitfinex","ETHUSD",1760379917280,0.1176,4232.5,4232.2,2.36282643]
["bitfinex","ETHUSD",1760379918425,0.1176,4232.5,4232.1,0.6208196]
["bitfinex","ETHUSD",1760379918625,0.1176,4232.5,4232.2,2.36283729]
["bitfinex","ETHUSD",1760379919001,2.8328,4232.4,4231.9,0.6208196]
["bitfinex","ETHUSD",1760379919322,2.8328,4232.4,4231.4,0.6208196]
["bitfinex","ETHUSD",1760379919323,0.0998,4232.3,4231.4,0.6208196]
["bitfinex","ETHUSD",1760379919641,0.2685,4232.2,4231.2,0.6208196]
["bitfinex","ETHUSD",1760379919942,2.36294896,4232.0,4230.9,0.6208196]
["bitfinex","ETHUSD",1760379920098,2.36294896,4232.0,4230.7,0.8233243]
["bitfinex","ETHUSD",1760379920099,2.36339538,4231.3,4230.7,0.6208196]
["bitfinex","ETHUSD",1760379920303,0.1712,4231.0,4230.4,0.6208196]
["bitfinex","ETHUSD",1760379920513,2.733,4230.9,4230.5,2.36377846]
["bitfinex","ETHUSD",1760379920736,2.733,4230.9,4230.6,2.36371437]
["bitfinex","ETHUSD",1760379921035,0.1698,4231.8,4230.8,7.730584]
["bitfinex","ETHUSD",1760379921253,0.1698,4231.8,4230.5,0.6208196]
["bitfinex","ETHUSD",1760379921254,2.733,4231.7,4230.5,0.6208196]
["bitfinex","ETHUSD",1760379921409,0.1778,4230.9,4230.6,9.074663]
["bitfinex","ETHUSD",1760379921654,0.1778,4230.9,4230.5,2.36377142]
["bitfinex","ETHUSD",1760379921841,0.1778,4230.9,4230.4,0.6208196]
["bitfinex","ETHUSD",1760379921842,0.1778,4230.9,4230.6,2.3637211]
["bitfinex","ETHUSD",1760379922002,0.1778,4230.9,4230.4,0.6208196]
["bitfinex","ETHUSD",1760379922207,2.733,4231.2,4230.7,2.36367504]
["bitfinex","ETHUSD",1760379922512,2.733,4231.2,4230.7,0.4281]
["bitfinex","ETHUSD",1760379922739,2.733,4231.2,4230.9,2.36355482]
["bitfinex","ETHUSD",1760379923034,2.733,4231.2,4230.8,2.36361715]
["bitfinex","ETHUSD",1760379923210,2.733,4231.2,4230.5,0.6208196]
["bitfinex","ETHUSD",1760379923413,2.733,4231.2,4229.7,0.6336]
["bitfinex","ETHUSD",1760379923414,0.177,4230.9,4230.3,0.6208196]
["bitfinex","ETHUSD",1760379923616,0.177,4230.9,4230.5,2.36375905]
["bitfinex","ETHUSD",1760379924043,0.177,4230.9,4230.3,0.62181525]
["bitfinex","ETHUSD",1760379924044,0.0998,4230.8,4230.3,0.62181525]
["bitfinex","ETHUSD",1760379924201,0.0998,4230.8,4229.9,0.62181525]
["bitfinex","ETHUSD",1760379924407,2.36390897,4230.3,4229.6,0.62181525]
["bitfinex","ETHUSD",1760379924703,0.177,4230.9,4229.6,0.00290668]
["bitfinex","ETHUSD",1760379924915,2.36375586,4230.6,4229.7,2.36418982]
["bitfinex","ETHUSD",1760379925211,2.36384685,4230.4,4229.6,0.00290668]
["bitfinex","ETHUSD",1760379925413,2.46359936,4230.5,4229.6,0.00290668]
["bitfinex","ETHUSD",1760379925607,0.0998,4230.5,4229.6,2.36717557]
["bitfinex","ETHUSD",1760379925803,0.177,4230.9,4229.6,0.00290668]
["bitfinex","ETHUSD",1760379926018,0.177,4230.9,4230.3,2.36388791]
["bitfinex","ETHUSD",1760379926019,0.399,4230.8,4230.3,2.36388791]
["bitfinex","ETHUSD",1760379926541,0.177,4230.9,4229.8,3.00959379]
["bitfinex","ETHUSD",1760379926704,2.733,4230.7,4230.4,2.36380533]
["bitfinex","ETHUSD",1760379926903,2.733,4230.7,4230.5,2.36378058]
["bitfinex","ETHUSD",1760379927204,2.733,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1760379928143,0.1762,4230.9,4230.7,2.36364742]
["bitfinex","ETHUSD",1760379928440,2.9092,4230.9,4230.7,2.36364742]
["bitfinex","ETHUSD",1760379928645,2.9092,4230.9,4230.5,2.36375578]
["bitfinex","ETHUSD",1760379928940,2.9092,4230.9,4230.6,2.36373019]
["bitfinex","ETHUSD",1760379929105,0.1176,4230.7,4230.6,2.36373019]
["bitfinex","ETHUSD",1760379931333,0.1176,4230.7,4230.5,2.36377247]
["bitfinex","ETHUSD",1760379931724,0.1005,4230.6,4230.0,2.3640385]
["bitfinex","ETHUSD",1760379931924,0.1176,4230.2,4229.9,2.36407549]
["bitfinex","ETHUSD",1760379932121,2.733,4230.1,4230.0,2.36405853]
["bitfinex","ETHUSD",1760379932809,0.1176,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1760379933032,0.1176,4230.2,4230.1,4.2840103]
["bitfinex","ETHUSD",1760379935848,0.1176,4230.2,4229.9,0.6336]
["bitfinex","ETHUSD",1760379936056,0.1005,4230.1,4229.6,0.00290668]
["bitfinex","ETHUSD",1760379936257,0.1176,4229.8,4229.6,0.00290668]
["bitfinex","ETHUSD",1760379936456,0.1176,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1760379936771,0.1176,4229.8,4229.6,0.00290668]
["bitfinex","ETHUSD",1760379936772,2.8506,4229.8,4229.6,0.00290668]
["bitfinex","ETHUSD",1760379936909,0.1176,4229.8,4229.6,0.00290668]
["bitfinex","ETHUSD",1760379937108,0.1176,4230.1,4230.0,2.99766619]
["bitfinex","ETHUSD",1760379937314,0.1176,4230.6,4230.5,2.36378678]
["bitfinex","ETHUSD",1760379937560,0.002,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1760379937718,0.002,4230.9,4230.8,2.99721917]
["bitfinex","ETHUSD",1760379937914,0.002,4230.9,4230.8,13.38764617]
["bitfinex","ETHUSD",1760379938127,0.002,4230.9,4230.8,14.54748217]
["bitfinex","ETHUSD",1760379938424,0.002,4230.9,4230.8,13.05062317]
["bitfinex","ETHUSD",1760379938625,0.002,4230.9,4230.8,1.92]
["bitfinex","ETHUSD",1760379938826,0.2974,4230.9,4230.8,1.92]
["bitfinex","ETHUSD",1760379939027,0.2974,4230.9,4230.8,4.28361917]
["bitfinex","ETHUSD",1760379939333,0.2974,4230.9,4230.8,1.92]
["bitfinex","ETHUSD",1760379939519,0.2974,4230.9,4230.8,4.28361917]
["bitfinex","ETHUSD",1760379939854,0.3964,4230.9,4230.8,1.92]
["bitfinex","ETHUSD",1760379940071,3.1294,4230.9,4230.8,1.92290675]
["bitfinex","ETHUSD",1760379940356,3.1294,4230.9,4230.8,0.00290675]
["bitfinex","ETHUSD",1760379941553,5.4929633,4230.9,4230.8,0.00290675]
["bitfinex","ETHUSD",1760379941930,3.1294,4230.9,4230.8,0.00290675]
["bitfinex","ETHUSD",1760379942858,0.2974,4230.9,4230.8,0.00290675]
["bitfinex","ETHUSD",1760379943028,2.476,4230.9,4230.8,3.00012592]
["bitfinex","ETHUSD",1760379943231,2.5936,4230.9,4230.8,3.00012592]
["bitfinex","ETHUSD",1760379943555,2.7706,4230.9,4230.8,3.00012592]
["bitfinex","ETHUSD",1760379944356,2.8704,4230.9,4230.8,0.00290675]
["bitfinex","ETHUSD",1760379947860,5.2339633,4230.9,4230.8,0.00290675]
["bitfinex","ETHUSD",1760379948803,2.8704,4230.9,4230.8,0.00290675]
["bitfinex","ETHUSD",1760379949004,3.0118,4230.9,4230.8,0.00290675]
["bitfinex","ETHUSD",1760379949151,0.2788,4230.9,4230.8,0.00290675]
["bitfinex","ETHUSD",1760379949358,0.2788,4230.9,4230.8,2.36652592]
["bitfinex","ETHUSD",1760379949359,0.179,4230.9,4230.8,2.36652592]
["bitfinex","ETHUSD",1760379949593,2.912,4230.9,4230.8,2.36652592]
["bitfinex","ETHUSD",1760379949769,2.912,4230.9,4230.8,0.00290675]
["bitfinex","ETHUSD",1760379950900,5.3753633,4230.9,4230.8,0.00290675]
["bitfinex","ETHUSD",1760379951269,0.179,4230.9,4230.8,0.00290675]
["bitfinex","ETHUSD",1760379951600,2.912,4230.9,4230.8,0.00290675]
["bitfinex","ETHUSD",1760379951800,2.912,4230.9,4230.8,2.36652592]
["bitfinex","ETHUSD",1760379951801,2.735,4230.9,4230.8,2.36652592]
["bitfinex","ETHUSD",1760379952556,0.002,4230.9,4230.8,3.00012592]
["bitfinex","ETHUSD",1760379952756,0.002,4230.9,4230.8,2.36652592]
["bitfinex","ETHUSD",1760379952757,2.735,4230.9,4230.8,2.36652592]
["bitfinex","ETHUSD",1760379952992,2.735,4230.9,4230.8,0.00290675]
["bitfinex","ETHUSD",1760379953165,3.0118,4230.9,4230.8,0.00290675]
["bitfinex","ETHUSD",1760379953368,0.002,4230.9,4230.8,2.36652592]
["bitfinex","ETHUSD",1760379953688,0.179,4230.9,4230.8,2.36652592]
["bitfinex","ETHUSD",1760379954002,2.735,4230.9,4230.8,2.36652592]
["bitfinex","ETHUSD",1760379954291,0.002,4230.9,4230.8,2.36652592]
["bitfinex","ETHUSD",1760379955007,0.002,4230.9,4230.8,12.67012511]
["bitfinex","ETHUSD",1760379955152,0.002,4230.9,4230.8,12.64648892]
["bitfinex","ETHUSD",1760379955357,0.002,4230.9,4230.8,15.38981322]
["bitfinex","ETHUSD",1760379955557,0.002,4230.9,4230.8,14.56648892]
["bitfinex","ETHUSD",1760379955793,0.002,4230.9,4230.8,14.56648893]
["bitfinex","ETHUSD",1760379956091,0.002,4230.9,4230.8,15.63996939]
["bitfinex","ETHUSD",1760379956657,0.002,4230.9,4230.8,15.52236939]
["bitfinex","ETHUSD",1760379956858,0.002,4230.9,4230.8,8.77773793]
["bitfinex","ETHUSD",1760379957394,0.002,4230.9,4230.8,4.88652593]
["bitfinex","ETHUSD",1760379957561,0.1804,4230.9,4230.8,0.00290676]
["bitfinex","ETHUSD",1760379957764,0.2802,4230.9,4230.8,0.00290676]
["bitfinex","ETHUSD",1760379961108,0.002,4230.9,4230.8,7.76488793]
["bitfinex","ETHUSD",1760379961309,0.002,4230.9,4230.8,4.92012593]
["bitfinex","ETHUSD",1760379962485,0.002,4230.9,4230.8,0.63650676]
["bitfinex","ETHUSD",1760379962688,0.002,4230.9,4230.8,3.00012593]
["bitfinex","ETHUSD",1760379968653,0.2801,4230.9,4230.8,2.36652593]
["bitfinex","ETHUSD",1760379968964,0.3977,4230.9,4230.8,0.00290676]
["bitfinex","ETHUSD",1760379969269,2.6436633,4230.9,4230.8,0.00290676]
["bitfinex","ETHUSD",1760379970721,5.3756633,4230.9,4230.8,0.00290676]
["bitfinex","ETHUSD",1760379970923,2.6436633,4230.9,4230.8,0.00290676]
["bitfinex","ETHUSD",1760379971123,5.3756633,4230.9,4230.8,0.00290676]
["bitfinex","ETHUSD",1760379971840,0.2801,4230.9,4230.8,0.00290676]
["bitfinex","ETHUSD",1760379972032,2.9108,4230.9,4230.8,0.00290676]
["bitfinex","ETHUSD",1760379972651,3.0121,4230.9,4230.8,0.00290676]
["bitfinex","ETHUSD",1760379974983,0.002,4230.9,4230.8,3.00012593]
["bitfinex","ETHUSD",1760379976954,0.1773,4230.9,4230.8,3.00012593]
["bitfinex","ETHUSD",1760379977286,0.002,4230.9,4230.8,3.00012593]
["bitfinex","ETHUSD",1760379978148,0.002,4230.9,4230.8,12.07478893]
["bitfinex","ETHUSD",1760379978345,0.002,4230.9,4230.8,14.44908893]
["bitfinex","ETHUSD",1760379978578,0.002,4230.9,4230.8,13.16219893]
["bitfinex","ETHUSD",1760379978883,0.002,4230.9,4230.8,11.20470993]
["bitfinex","ETHUSD",1760379979274,0.002,4230.9,4230.8,7.75592693]
["bitfinex","ETHUSD",1760379979900,0.1759,4230.9,4230.8,4.92012593]
["bitfinex","ETHUSD",1760379980388,0.002,4230.9,4230.8,8.00414193]
["bitfinex","ETHUSD",1760379981071,0.002,4230.9,4230.8,8.61071993]
["bitfinex","ETHUSD",1760379981394,0.002,4230.9,4230.8,8.17550293]
["bitfinex","ETHUSD",1760379982180,0.002,4230.9,4230.8,12.18338693]
["bitfinex","ETHUSD",1760379982363,0.002,4230.9,4230.8,10.98730393]
["bitfinex","ETHUSD",1760379983079,0.002,4230.9,4230.8,13.40257493]
["bitfinex","ETHUSD",1760379983286,0.002,4230.9,4230.8,11.01388693]
["bitfinex","ETHUSD",1760379984075,0.002,4230.9,4230.8,14.44908893]
["bitfinex","ETHUSD",1760379984377,0.002,4230.9,4230.8,14.44352393]
["bitfinex","ETHUSD",1760379984575,0.002,4230.9,4230.8,13.68152393]
["bitfinex","ETHUSD",1760379985193,0.002,4230.9,4230.8,5.37442593]
["bitfinex","ETHUSD",1760379985371,0.002,4230.9,4230.8,12.52606093]
["bitfinex","ETHUSD",1760379985562,0.002,4230.9,4230.8,11.98599893]
["bitfinex","ETHUSD",1760379985765,0.002,4231.4,4231.1,9.074663]
["bitfinex","ETHUSD",1760379985766,1e-08,4231.4,4231.1,9.074663]
["bitfinex","ETHUSD",1760379985962,1e-08,4231.4,4231.3,14.20660287]
["bitfinex","ETHUSD",1760379986168,1e-08,4231.4,4231.3,14.32710962]
["bitfinex","ETHUSD",1760379986352,0.002,4231.8,4231.7,2.99671647]
["bitfinex","ETHUSD",1760379986548,1e-08,4232.4,4232.3,2.99638146]
["bitfinex","ETHUSD",1760379986747,1e-08,4232.4,4232.3,17.19312156]
["bitfinex","ETHUSD",1760379986983,1e-08,4232.4,4232.3,17.29685114]
["bitfinex","ETHUSD",1760379987146,1e-08,4232.4,4232.3,8.22218811]
["bitfinex","ETHUSD",1760379987353,1e-08,4232.4,4232.3,17.29685111]
["bitfinex","ETHUSD",1760379987670,1e-08,4232.4,4232.3,17.29685109]
["bitfinex","ETHUSD",1760379987879,1e-08,4232.4,4232.3,17.29685107]
["bitfinex","ETHUSD",1760379988059,1e-08,4232.4,4232.3,17.29685106]
["bitfinex","ETHUSD",1760379988462,1e-08,4232.4,4232.3,17.29685103]
["bitfinex","ETHUSD",1760379988674,1e-08,4232.4,4232.3,18.12143322]
["bitfinex","ETHUSD",1760379988878,1e-08,4232.4,4232.3,18.1214332]
["bitfinex","ETHUSD",1760379989080,1e-08,4232.4,4232.3,17.29685099]
["bitfinex","ETHUSD",1760379989260,1e-08,4232.4,4232.3,8.22218797]
["bitfinex","ETHUSD",1760379989464,1e-08,4232.4,4232.3,17.29685096]
["bitfinex","ETHUSD",1760379990156,1e-08,4232.4,4232.3,17.29685095]
["bitfinex","ETHUSD",1760379990357,1e-08,4232.4,4232.3,17.29685094]
["bitfinex","ETHUSD",1760379990558,1e-08,4232.4,4232.3,17.29685093]
["bitfinex","ETHUSD",1760379990758,1e-08,4232.4,4232.3,14.56585092]
["bitfinex","ETHUSD",1760379990961,1e-08,4232.4,4232.3,17.29585092]
["bitfinex","ETHUSD",1760379991158,1e-08,4232.4,4232.3,17.91472171]
["bitfinex","ETHUSD",1760379991370,1e-08,4232.4,4232.3,17.9147217]
["bitfinex","ETHUSD",1760379991967,1e-08,4232.4,4232.3,17.91472169]
["bitfinex","ETHUSD",1760379992167,1e-08,4232.4,4232.3,17.91460839]
["bitfinex","ETHUSD",1760379992392,1e-08,4232.4,4232.3,8.83994538]
["bitfinex","ETHUSD",1760379992698,1e-08,4232.4,4232.3,17.91460838]
["bitfinex","ETHUSD",1760379992858,1e-08,4232.4,4232.3,17.29585086]
["bitfinex","ETHUSD",1760379993358,1e-08,4232.4,4232.3,17.29585085]
["bitfinex","ETHUSD",1760379993556,1e-08,4232.4,4232.3,17.91460835]
["bitfinex","ETHUSD",1760379993761,1e-08,4232.4,4232.3,17.29585082]
["bitfinex","ETHUSD",1760379993956,1e-08,4232.4,4232.3,17.2958508]
["bitfinex","ETHUSD",1760379994262,1e-08,4232.4,4232.3,17.29585079]
["bitfinex","ETHUSD",1760379994581,1e-08,4232.4,4232.3,17.29585078]
["bitfinex","ETHUSD",1760379994956,1e-08,4232.4,4232.3,17.29585077]
["bitfinex","ETHUSD",1760379995378,1e-08,4232.4,4232.3,18.39265039]
["bitfinex","ETHUSD",1760379995577,0.002,4232.6,4232.5,13.99093281]
["bitfinex","ETHUSD",1760379995863,0.1176,4234.7,4234.6,2.99509813]
["bitfinex","ETHUSD",1760379996257,0.1013,4235.5,4234.9,2.99493084]
["bitfinex","ETHUSD",1760379996490,0.1176,4235.2,4235.0,2.99487367]
["bitfinex","ETHUSD",1760379996657,0.2195,4235.2,4235.0,2.99487367]
["bitfinex","ETHUSD",1760379996880,0.1019,4235.1,4235.0,2.99487367]
["bitfinex","ETHUSD",1760379997817,0.1176,4235.2,4235.0,2.99487367]
["bitfinex","ETHUSD",1760379998223,0.1176,4235.2,4235.1,2.36121933]
["bitfinex","ETHUSD",1760379999724,0.1176,4235.2,4235.0,0.6336]
["bitfinex","ETHUSD",1760379999725,0.1176,4235.2,4235.0,2.99486068]
["bitfinex","ETHUSD",1760379999921,0.1176,4235.2,4235.0,0.6336]
["bitfinex","ETHUSD",1760380000723,0.1176,4235.2,4235.0,2.99486367]
["bitfinex","ETHUSD",1760380001078,0.2195,4235.2,4235.0,2.99486367]
["bitfinex","ETHUSD",1760380001283,0.1019,4235.1,4234.5,0.1176]
["bitfinex","ETHUSD",1760380001480,0.1176,4234.9,4234.2,0.1176]
["bitfinex","ETHUSD",1760380001706,0.1176,4234.6,4233.9,0.1176]
["bitfinex","ETHUSD",1760380001979,0.1176,4234.6,4234.4,0.6336]
["bitfinex","ETHUSD",1760380002417,0.1026,4234.5,4234.4,0.6336]
["bitfinex","ETHUSD",1760380002627,0.1026,4234.5,4234.3,0.6336]
["bitfinex","ETHUSD",1760380002924,0.1026,4234.5,4234.4,0.6336]
["bitfinex","ETHUSD",1760380003105,0.1026,4234.5,4234.4,2.99520967]
["bitfinex","ETHUSD",1760380004317,0.1176,4234.6,4234.5,2.3615539]
["bitfinex","ETHUSD",1760380005718,0.1026,4234.9,4234.4,2.99516669]
["bitfinex","ETHUSD",1760380005947,0.1026,4234.8,4234.6,2.36149338]
["bitfinex","ETHUSD",1760380006342,0.1026,4234.7,4234.4,0.6336]
["bitfinex","ETHUSD",1760380006558,2.8954,4235.0,4234.4,0.6336]
["bitfinex","ETHUSD",1760380006864,2.8954,4235.0,4234.6,2.36148953]
["bitfinex","ETHUSD",1760380006865,0.1026,4234.9,4234.6,2.36148953]
["bitfinex","ETHUSD",1760380007158,0.1026,4234.8,4234.6,2.36148953]
["bitfinex","ETHUSD",1760380007457,0.1026,4234.8,4234.0,2.36183278]
["bitfinex","ETHUSD",1760380007622,0.1026,4234.7,4233.9,0.00290608]
["bitfinex","ETHUSD",1760380007825,0.1776,4234.0,4233.9,0.00290608]
["bitfinex","ETHUSD",1760380008148,2.9056,4234.0,4233.9,2.36479464]
["bitfinex","ETHUSD",1760380008348,2.9056,4234.0,4233.9,2.36479463]
["bitfinex","ETHUSD",1760380009461,3.0089,4234.0,4233.9,0.00290607]
["bitfinex","ETHUSD",1760380009664,3.0089,4234.0,4233.9,0.00290606]
["bitfinex","ETHUSD",1760380009862,3.0089,4234.0,4233.9,2.36479462]
["bitfinex","ETHUSD",1760380010167,3.0089,4234.0,4233.9,0.00290606]
["bitfinex","ETHUSD",1760380010463,3.0089,4234.0,4233.9,2.36479462]
["bitfinex","ETHUSD",1760380011433,0.11824133,4237.9,4234.9,2.36133084]
["bitfinex","ETHUSD",1760380011434,0.19824146,4235.6,4234.9,2.36133084]
["bitfinex","ETHUSD",1760380011639,0.19824146,4235.6,4234.6,0.6336]
["bitfinex","ETHUSD",1760380011869,0.19824146,4235.6,4235.1,0.6336]
["bitfinex","ETHUSD",1760380012164,2.594,4235.4,4235.1,2.36121933]
["bitfinex","ETHUSD",1760380012465,0.1067,4235.2,4235.1,2.36121933]
["bitfinex","ETHUSD",1760380012635,0.002,4235.2,4235.1,2.36121933]
["bitfinex","ETHUSD",1760380015765,0.1196,4235.2,4235.1,2.36121933]
["bitfinex","ETHUSD",1760380017236,0.1196,4235.2,4234.4,0.61775399]
["bitfinex","ETHUSD",1760380017237,0.2243,4235.2,4234.4,0.61775399]
["bitfinex","ETHUSD",1760380017453,0.1715,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760380017652,0.1715,4234.5,4234.4,2.99520967]
["bitfinex","ETHUSD",1760380017860,0.1176,4234.6,4234.5,2.3615539]
["bitfinex","ETHUSD",1760380023481,0.1176,4234.6,4234.2,0.00290584]
["bitfinex","ETHUSD",1760380023482,0.2166,4234.6,4234.2,0.00290584]
["bitfinex","ETHUSD",1760380023965,2.46051899,4234.6,4234.2,0.00290584]
["bitfinex","ETHUSD",1760380024383,2.36166544,4234.3,4234.2,0.00290584]
["bitfinex","ETHUSD",1760380024546,5.08866544,4234.3,4234.2,0.00290584]
["bitfinex","ETHUSD",1760380024883,5.18766544,4234.3,4234.2,0.00290584]
["bitfinex","ETHUSD",1760380026286,2.825,4234.3,4234.2,0.00290584]
["bitfinex","ETHUSD",1760380026660,2.1864819,4234.7,4234.2,0.00290584]
["bitfinex","ETHUSD",1760380026883,5.08850885,4234.6,4234.2,0.00290584]
["bitfinex","ETHUSD",1760380027086,2.727,4234.5,4234.2,0.00290584]
["bitfinex","ETHUSD",1760380027403,5.08856854,4234.5,4234.2,0.00290584]
["bitfinex","ETHUSD",1760380027899,2.727,4234.5,4234.2,0.00290584]
["bitfinex","ETHUSD",1760380028115,2.3615141,4234.6,4234.2,0.00290584]
["bitfinex","ETHUSD",1760380028313,2.727,4234.4,4234.2,0.00290584]
["bitfinex","ETHUSD",1760380029179,0.002,4235.2,4234.2,0.00290584]
["bitfinex","ETHUSD",1760380029381,2.726,4235.0,4234.2,0.00290584]
["bitfinex","ETHUSD",1760380029593,0.1176,4234.4,4234.2,2.36459511]
["bitfinex","ETHUSD",1760380029814,0.1176,4234.4,4234.3,2.36166544]
["bitfinex","ETHUSD",1760380030511,0.1176,4234.4,4234.3,7.37145644]
["bitfinex","ETHUSD",1760380030715,0.002,4235.2,4235.0,2.36127508]
["bitfinex","ETHUSD",1760380031013,2.8975,4235.1,4235.0,2.36127508]
["bitfinex","ETHUSD",1760380031228,2.8975,4235.1,4234.3,0.00290577]
["bitfinex","ETHUSD",1760380032214,0.1715,4235.1,4234.3,0.00290577]
["bitfinex","ETHUSD",1760380032416,2.53272552,4235.1,4234.3,0.00290577]
["bitfinex","ETHUSD",1760380032618,2.726,4235.0,4234.4,2.36157977]
["bitfinex","ETHUSD",1760380032924,2.726,4235.0,4234.3,0.00290576]
["bitfinex","ETHUSD",1760380033082,1.92,4234.9,4234.3,0.00290576]
["bitfinex","ETHUSD",1760380033277,2.36160967,4234.4,4234.3,0.00290576]
["bitfinex","ETHUSD",1760380033495,5.08860967,4234.4,4234.3,0.00290576]
["bitfinex","ETHUSD",1760380036211,7.00860967,4234.4,4234.3,0.00290576]
["bitfinex","ETHUSD",1760380039823,7.00860967,4234.4,4234.3,1e-08]
["bitfinex","ETHUSD",1760380040405,2.36211172,4233.5,4233.4,0.62049531]
["bitfinex","ETHUSD",1760380040605,5.26421172,4233.5,4233.4,0.62049531]
["bitfinex","ETHUSD",1760380040923,2.825,4233.5,4233.4,0.82367199]
["bitfinex","ETHUSD",1760380041324,0.0779,4233.6,4233.1,1.23550798]
["bitfinex","ETHUSD",1760380041325,0.1176,4233.4,4233.1,1.23550798]
["bitfinex","ETHUSD",1760380041525,0.1176,4233.4,4233.3,2.36218125]
["bitfinex","ETHUSD",1760380042143,0.1176,4233.4,4233.3,2.36318125]
["bitfinex","ETHUSD",1760380042527,0.2166,4233.4,4233.3,1.24315083]
["bitfinex","ETHUSD",1760380042731,2.9426,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760380043163,5.30476752,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760380043341,2.9426,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760380044068,5.30476752,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760380044963,5.30476752,4233.4,4233.3,0.82946221]
["bitfinex","ETHUSD",1760380044964,2.9426,4233.4,4233.3,0.82946221]
["bitfinex","ETHUSD",1760380045328,2.9426,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760380045561,2.9426,4233.4,4233.3,0.82946221]
["bitfinex","ETHUSD",1760380045767,0.1176,4233.4,4233.3,0.82946221]
["bitfinex","ETHUSD",1760380046083,2.8436,4233.4,4233.3,0.82946221]
["bitfinex","ETHUSD",1760380046249,0.1176,4233.4,4233.3,2.36322332]
["bitfinex","ETHUSD",1760380046454,0.1176,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760380046843,2.9426,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760380047183,0.2166,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760380047367,2.9426,4233.4,4233.3,2.36322332]
["bitfinex","ETHUSD",1760380047550,2.8436,4233.4,4233.3,2.36322332]
["bitfinex","ETHUSD",1760380049352,0.1176,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760380049554,0.2166,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760380049872,0.1176,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760380050175,0.2166,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760380051577,2.57876752,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760380051748,0.2166,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760380053892,0.2166,4233.4,4233.3,1.24279006]
["bitfinex","ETHUSD",1760380054657,2.57876752,4233.4,4233.3,1.24279006]
["bitfinex","ETHUSD",1760380054863,2.57876752,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760380054864,0.2166,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760380056506,13.59385507,4233.4,4233.3,0.83214742]
["bitfinex","ETHUSD",1760380056657,13.59385507,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760380056856,13.59385507,4233.4,4233.3,0.62450333]
["bitfinex","ETHUSD",1760380057397,16.31985507,4233.4,4233.3,0.62450333]
["bitfinex","ETHUSD",1760380057702,18.23985507,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760380059603,18.46871653,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760380059979,4.28222332,4233.3,4232.6,0.001]
["bitfinex","ETHUSD",1760380060288,15.47824572,4232.7,4232.6,0.001]
["bitfinex","ETHUSD",1760380060488,18.20424572,4232.7,4232.6,0.001]
["bitfinex","ETHUSD",1760380060812,4.28261399,4232.6,4232.1,0.001]
["bitfinex","ETHUSD",1760380061101,2.36283729,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1760380061302,5.08883729,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1760380061466,5.18863729,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1760380063265,2.46263729,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1760380063465,5.18863729,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1760380065466,16.29421639,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1760380065865,0.0998,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1760380066296,2.8258,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1760380066496,2.8222,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1760380067008,5.18503729,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1760380067209,16.29061639,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1760380067661,18.21061639,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1760380071405,18.21061639,4232.2,4231.7,0.001]
["bitfinex","ETHUSD",1760380071406,2.36306063,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1760380071712,2.36306063,4231.8,4230.5,0.62350333]
["bitfinex","ETHUSD",1760380071713,7.00906063,4231.8,4230.5,0.62350333]
["bitfinex","ETHUSD",1760380072052,7.00906063,4231.8,4229.4,1.66868151]
["bitfinex","ETHUSD",1760380072053,2.36411693,4230.0,4229.7,0.62350333]
["bitfinex","ETHUSD",1760380072332,2.9021,4229.9,4229.5,0.62450333]
["bitfinex","ETHUSD",1760380072820,2.726,4229.9,4229.5,0.62450333]
["bitfinex","ETHUSD",1760380073135,0.1761,4229.8,4229.6,0.62350333]
["bitfinex","ETHUSD",1760380073335,2.36401986,4230.1,4229.5,0.62450333]
["bitfinex","ETHUSD",1760380073336,2.9029,4229.7,4229.5,0.62450333]
["bitfinex","ETHUSD",1760380073637,0.099,4229.6,4229.5,0.62450333]
["bitfinex","ETHUSD",1760380074236,2.825,4229.6,4229.5,4.28534566]
["bitfinex","ETHUSD",1760380074417,2.825,4229.6,4229.5,2.36534566]
["bitfinex","ETHUSD",1760380074732,2.825,4229.6,4229.5,0.62450333]
["bitfinex","ETHUSD",1760380075235,2.825,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1760380075839,2.825,4229.6,4229.5,2.36534566]
["bitfinex","ETHUSD",1760380077334,2.825,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1760380077843,2.825,4229.6,4229.5,2.36534566]
["bitfinex","ETHUSD",1760380078404,5.18928976,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1760380078739,0.099,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1760380079100,2.825,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1760380079295,0.0779,4229.7,4229.6,2.36428976]
["bitfinex","ETHUSD",1760380079548,2.8039,4229.7,4229.6,2.98779309]
["bitfinex","ETHUSD",1760380079748,0.0779,4229.7,4229.6,2.98779309]
["bitfinex","ETHUSD",1760380080107,0.0779,4229.7,4229.6,2.36428976]
["bitfinex","ETHUSD",1760380080309,2.36362394,4230.8,4230.1,2.3640103]
["bitfinex","ETHUSD",1760380080310,0.0779,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1760380080518,0.0779,4230.6,4230.5,2.36378678]
["bitfinex","ETHUSD",1760380081653,0.0779,4230.6,4230.5,0.61864159]
["bitfinex","ETHUSD",1760380082018,0.0779,4230.6,4230.5,4.28378678]
["bitfinex","ETHUSD",1760380083312,0.0779,4230.6,4230.5,5.10822707]
["bitfinex","ETHUSD",1760380084056,0.25042008,4231.0,4230.9,2.9971633]
["bitfinex","ETHUSD",1760380084263,0.1196,4231.7,4231.6,2.99677232]
["bitfinex","ETHUSD",1760380084551,0.002,4231.7,4231.6,4.91677232]
["bitfinex","ETHUSD",1760380084752,0.002,4231.7,4231.6,6.15395946]
["bitfinex","ETHUSD",1760380084916,0.002,4231.7,4231.6,4.91677232]
["bitfinex","ETHUSD",1760380085317,0.002,4231.7,4231.6,6.15366259]
["bitfinex","ETHUSD",1760380085532,0.1024,4231.7,4231.6,3.15689027]
["bitfinex","ETHUSD",1760380085860,0.1024,4231.7,4231.6,4.28317232]
["bitfinex","ETHUSD",1760380086633,0.002,4231.7,4231.6,4.28317232]
["bitfinex","ETHUSD",1760380087059,0.1024,4231.7,4231.6,4.28317232]
["bitfinex","ETHUSD",1760380087841,0.1024,4231.7,4231.6,6.15366259]
["bitfinex","ETHUSD",1760380087842,0.002,4231.7,4231.6,6.15366259]
["bitfinex","ETHUSD",1760380088030,0.002,4231.7,4231.6,4.91677232]
["bitfinex","ETHUSD",1760380088560,0.002,4231.7,4231.6,6.15606245]
["bitfinex","ETHUSD",1760380089059,0.002,4231.7,4231.6,4.91677232]
["bitfinex","ETHUSD",1760380089460,0.002,4231.7,4231.6,6.15560491]
["bitfinex","ETHUSD",1760380089825,0.002,4231.7,4231.6,4.91677232]
["bitfinex","ETHUSD",1760380090229,0.002,4231.7,4231.6,6.15510329]
["bitfinex","ETHUSD",1760380090429,0.002,4231.7,4231.6,4.91677232]
["bitfinex","ETHUSD",1760380092168,0.002,4231.7,4231.6,6.15461841]
["bitfinex","ETHUSD",1760380092357,0.002,4231.7,4231.6,4.91677232]
["bitfinex","ETHUSD",1760380093068,0.002,4231.7,4231.6,5.37707232]
["bitfinex","ETHUSD",1760380093935,0.002,4231.7,4231.6,6.56619418]
["bitfinex","ETHUSD",1760380094135,0.002,4231.7,4231.6,7.64177232]
["bitfinex","ETHUSD",1760380094560,0.002,4231.7,4231.6,4.91677232]
["bitfinex","ETHUSD",1760380094965,0.002,4231.7,4231.6,3.15727131]
["bitfinex","ETHUSD",1760380094966,0.1025,4231.7,4231.6,3.15727131]
["bitfinex","ETHUSD",1760380095180,0.1025,4231.7,4231.6,2.74503721]
["bitfinex","ETHUSD",1760380095690,0.002,4231.7,4231.6,4.28317232]
["bitfinex","ETHUSD",1760380095988,0.002,4231.7,4231.6,4.91677232]
["bitfinex","ETHUSD",1760380096151,0.002,4231.7,4231.6,5.37707232]
["bitfinex","ETHUSD",1760380096351,0.002,4231.7,4231.6,7.14409418]
["bitfinex","ETHUSD",1760380096994,0.002,4231.7,4231.6,8.21867232]
["bitfinex","ETHUSD",1760380098194,0.002,4231.7,4231.6,4.28317232]
["bitfinex","ETHUSD",1760380098501,0.002,4231.7,4231.6,6.5131022]
["bitfinex","ETHUSD",1760380098661,0.002,4231.7,4231.6,5.51867452]
["bitfinex","ETHUSD",1760380098856,0.1038,4231.7,4231.4,1.2355022]
["bitfinex","ETHUSD",1760380099160,0.002,4231.7,4231.6,0.8238493]
["bitfinex","ETHUSD",1760380099374,0.002,4231.7,4231.4,3.59877275]
["bitfinex","ETHUSD",1760380099580,0.002,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1760380099762,0.1196,4231.7,4231.6,4.91677232]
["bitfinex","ETHUSD",1760380100356,0.002,4231.7,4231.6,6.61257452]
["bitfinex","ETHUSD",1760380100551,0.002,4231.7,4231.6,5.37707232]
["bitfinex","ETHUSD",1760380101855,0.002,4231.7,4231.6,7.64077232]
["bitfinex","ETHUSD",1760380105831,0.002,4231.7,4231.6,4.91677232]
["bitfinex","ETHUSD",1760380106692,0.002,4231.7,4231.6,9.74949418]
["bitfinex","ETHUSD",1760380106880,0.002,4231.7,4231.6,6.56619418]
["bitfinex","ETHUSD",1760380107230,0.002,4231.7,4231.6,9.74949418]
["bitfinex","ETHUSD",1760380107418,0.002,4231.7,4231.6,8.10007232]
["bitfinex","ETHUSD",1760380109411,0.002,4231.7,4231.6,9.68484695]
["bitfinex","ETHUSD",1760380109633,0.002,4231.7,4231.6,5.37707232]
["bitfinex","ETHUSD",1760380109840,0.002,4231.7,4231.6,8.10007232]
["bitfinex","ETHUSD",1760380111209,0.002,4231.7,4231.6,5.37707232]
["bitfinex","ETHUSD",1760380111420,0.002,4232.2,4232.1,2.99649312]
["bitfinex","ETHUSD",1760380111604,0.002,4232.2,4232.1,7.63949312]
["bitfinex","ETHUSD",1760380112937,0.002,4232.2,4232.1,10.28531328]
["bitfinex","ETHUSD",1760380113363,0.002,4232.2,4232.1,8.21739312]
["bitfinex","ETHUSD",1760380117007,0.002,4232.2,4232.1,10.28517685]
["bitfinex","ETHUSD",1760380117236,0.002,4232.2,4232.1,8.21739312]
["bitfinex","ETHUSD",1760380121383,0.002,4232.6,4232.5,2.99626981]
["bitfinex","ETHUSD",1760380121540,0.002,4232.6,4232.5,7.63826981]
["bitfinex","ETHUSD",1760380121738,0.002,4232.6,4232.5,8.22516981]
["bitfinex","ETHUSD",1760380123582,1e-08,4232.7,4232.6,4.91621399]
["bitfinex","ETHUSD",1760380123783,0.002,4233.1,4233.0,2.99599073]
["bitfinex","ETHUSD",1760380124079,0.002,4233.1,4233.0,7.66161463]
["bitfinex","ETHUSD",1760380124255,0.002,4234.3,4234.2,2.99532122]
["bitfinex","ETHUSD",1760380124456,0.002,4234.3,4234.2,9.28929905]
["bitfinex","ETHUSD",1760380124669,0.002,4234.3,4234.2,9.2892948]
["bitfinex","ETHUSD",1760380125189,0.101,4234.3,4234.2,1.92]
["bitfinex","ETHUSD",1760380125663,0.002,4234.3,4234.2,1.92]
["bitfinex","ETHUSD",1760380126060,0.101,4234.3,4234.2,1.92]
["bitfinex","ETHUSD",1760380126282,0.101,4234.3,4234.2,3.15847594]
["bitfinex","ETHUSD",1760380127460,0.101,4234.3,4234.2,1.92]
["bitfinex","ETHUSD",1760380127984,2.46266544,4234.3,4234.2,1.92]
["bitfinex","ETHUSD",1760380131396,2.36172122,4234.2,4234.1,0.8253671]
["bitfinex","ETHUSD",1760380131693,2.36172122,4234.2,4233.6,0.82595287]
["bitfinex","ETHUSD",1760380131694,2.46072122,4234.2,4233.6,0.82595287]
["bitfinex","ETHUSD",1760380131899,2.36183278,4234.0,4233.9,0.61959326]
["bitfinex","ETHUSD",1760380132268,2.46083278,4234.0,4233.9,0.61959326]
["bitfinex","ETHUSD",1760380132665,2.36205593,4233.6,4233.4,0.61959326]
["bitfinex","ETHUSD",1760380132868,2.36205593,4233.6,4231.6,2.06497229]
["bitfinex","ETHUSD",1760380132869,2.36227912,4233.2,4233.0,0.61959326]
["bitfinex","ETHUSD",1760380133164,2.36255817,4232.7,4232.6,0.62025422]
["bitfinex","ETHUSD",1760380133386,2.36261399,4232.6,4232.5,0.62025422]
["bitfinex","ETHUSD",1760380133584,2.61021399,4232.6,4232.5,0.62025422]
["bitfinex","ETHUSD",1760380133793,2.48026981,4232.5,4232.4,0.62025422]
["bitfinex","ETHUSD",1760380134003,2.48043729,4232.2,4232.1,0.82595287]
["bitfinex","ETHUSD",1760380134193,2.36289312,4232.1,4232.0,0.82595287]
["bitfinex","ETHUSD",1760380134403,2.75669312,4232.1,4232.0,0.82595287]
["bitfinex","ETHUSD",1760380135090,5.47769312,4232.1,4232.0,0.82595287]
["bitfinex","ETHUSD",1760380135295,0.1176,4232.0,4231.6,0.82695287]
["bitfinex","ETHUSD",1760380135478,2.36302455,4231.9,4231.7,0.82595287]
["bitfinex","ETHUSD",1760380135801,2.36302455,4231.9,4231.6,0.001]
["bitfinex","ETHUSD",1760380135802,2.721,4231.8,4231.6,0.001]
["bitfinex","ETHUSD",1760380136167,0.2464,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1760380136865,2.721,4231.8,4231.6,0.001]
["bitfinex","ETHUSD",1760380137265,2.9674,4231.8,4231.7,0.82669069]
["bitfinex","ETHUSD",1760380137467,0.099,4232.5,4231.7,0.82669069]
["bitfinex","ETHUSD",1760380137709,0.1484,4232.3,4232.1,0.82669069]
["bitfinex","ETHUSD",1760380137914,0.1484,4232.3,4231.9,1.23847594]
["bitfinex","ETHUSD",1760380137915,0.1176,4232.1,4231.9,1.23847594]
["bitfinex","ETHUSD",1760380138205,0.1176,4232.1,4231.9,1.87207594]
["bitfinex","ETHUSD",1760380138420,0.2171,4232.1,4231.9,1.87207594]
["bitfinex","ETHUSD",1760380138611,0.0995,4232.0,4231.9,1.4599726]
["bitfinex","ETHUSD",1760380138769,0.0995,4232.0,4231.9,0.8263726]
["bitfinex","ETHUSD",1760380139579,2.46244896,4232.0,4231.9,0.8263726]
["bitfinex","ETHUSD",1760380139810,0.1176,4232.1,4231.9,0.8263726]
["bitfinex","ETHUSD",1760380140131,2.36289778,4232.1,4231.9,0.8263726]
["bitfinex","ETHUSD",1760380140335,0.0995,4232.0,4231.9,0.8263726]
["bitfinex","ETHUSD",1760380141102,2.721,4232.1,4231.9,0.8263726]
["bitfinex","ETHUSD",1760380141540,0.0995,4232.0,4231.9,0.8263726]
["bitfinex","ETHUSD",1760380142496,0.0995,4232.0,4231.8,0.8263726]
["bitfinex","ETHUSD",1760380143042,2.721,4232.1,4231.9,0.8263726]
["bitfinex","ETHUSD",1760380143246,2.721,4232.1,4232.0,0.82597051]
["bitfinex","ETHUSD",1760380144540,2.8205,4232.1,4231.9,0.82597051]
["bitfinex","ETHUSD",1760380144841,2.8205,4232.1,4231.6,3.15947594]
["bitfinex","ETHUSD",1760380144842,2.36300479,4231.9,4231.8,0.82597051]
["bitfinex","ETHUSD",1760380145336,2.36300479,4231.9,4231.7,0.82597051]
["bitfinex","ETHUSD",1760380145337,2.46250479,4231.9,4231.7,0.82597051]
["bitfinex","ETHUSD",1760380145638,0.1484,4232.3,4231.6,0.82697051]
["bitfinex","ETHUSD",1760380145639,0.0995,4231.8,4231.6,0.82697051]
["bitfinex","ETHUSD",1760380145851,0.0995,4231.8,4231.7,0.82597051]
["bitfinex","ETHUSD",1760380146145,2.72,4231.8,4231.7,0.82597051]
["bitfinex","ETHUSD",1760380146504,2.72,4231.8,4231.7,0.82633222]
["bitfinex","ETHUSD",1760380146856,0.1484,4232.3,4232.0,0.6336]
["bitfinex","ETHUSD",1760380147010,11.14725983,4233.5,4232.1,0.82610412]
["bitfinex","ETHUSD",1760380147011,2.72,4232.5,4232.1,0.82610412]
["bitfinex","ETHUSD",1760380147346,0.2464,4232.9,4232.4,0.6336]
["bitfinex","ETHUSD",1760380147504,2.72,4232.6,4232.4,2.99628498]
["bitfinex","ETHUSD",1760380147704,2.72,4232.6,4232.4,0.6336]
["bitfinex","ETHUSD",1760380147944,2.72,4232.6,4232.5,0.61943727]
["bitfinex","ETHUSD",1760380148243,2.72,4232.6,4232.4,0.61943727]
["bitfinex","ETHUSD",1760380148474,2.72,4232.6,4232.5,0.61943727]
["bitfinex","ETHUSD",1760380149256,2.819,4232.6,4232.5,0.61943727]
["bitfinex","ETHUSD",1760380149428,2.72,4232.6,4232.5,0.61943727]
["bitfinex","ETHUSD",1760380149751,2.72,4232.6,4232.3,0.82610412]
["bitfinex","ETHUSD",1760380149752,2.819,4232.6,4232.3,0.82610412]
["bitfinex","ETHUSD",1760380149933,2.819,4232.6,4232.1,4.2828916]
["bitfinex","ETHUSD",1760380149934,0.099,4232.5,4232.2,0.82610412]
["bitfinex","ETHUSD",1760380150111,2.72,4232.6,4232.4,0.61933106]
["bitfinex","ETHUSD",1760380150311,2.72,4232.6,4232.5,0.61933106]
["bitfinex","ETHUSD",1760380150712,2.819,4232.6,4232.5,0.61933106]
["bitfinex","ETHUSD",1760380152833,5.18161399,4232.6,4232.5,0.61933106]
["bitfinex","ETHUSD",1760380153394,2.48026981,4232.5,4232.3,0.001]
["bitfinex","ETHUSD",1760380153567,2.48026981,4232.5,4232.3,0.620579]
["bitfinex","ETHUSD",1760380153779,2.46172564,4232.4,4232.3,0.620579]
["bitfinex","ETHUSD",1760380154372,0.099,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1760380155267,2.72,4232.4,4232.3,0.82710412]
["bitfinex","ETHUSD",1760380155473,2.36195239,4233.8,4232.3,0.82710412]
["bitfinex","ETHUSD",1760380155474,0.1294,4233.5,4232.6,0.6336]
["bitfinex","ETHUSD",1760380155682,11.01785983,4234.9,4232.3,0.001]
["bitfinex","ETHUSD",1760380155683,0.099,4234.2,4233.5,0.6336]
["bitfinex","ETHUSD",1760380155891,0.099,4234.2,4233.9,0.61962835]
["bitfinex","ETHUSD",1760380156058,2.8709,4234.0,4233.9,0.61962835]
["bitfinex","ETHUSD",1760380156385,2.9702,4234.0,4233.9,0.61962835]
["bitfinex","ETHUSD",1760380156557,2.9702,4234.0,4233.6,0.82650911]
["bitfinex","ETHUSD",1760380156558,2.9702,4234.0,4233.8,0.61962835]
["bitfinex","ETHUSD",1760380156762,2.8709,4234.0,4233.9,0.61962835]
["bitfinex","ETHUSD",1760380156961,2.8709,4234.0,4233.5,0.6336]
["bitfinex","ETHUSD",1760380156962,2.8709,4234.0,4233.8,0.82650911]
["bitfinex","ETHUSD",1760380157157,0.1509,4234.0,4233.8,0.82650911]
["bitfinex","ETHUSD",1760380157345,0.1509,4234.0,4233.7,4.2353638]
["bitfinex","ETHUSD",1760380157545,0.1509,4234.0,4233.8,2.36193114]
["bitfinex","ETHUSD",1760380157747,0.1509,4234.0,4233.8,2.36194435]
["bitfinex","ETHUSD",1760380158081,0.1509,4234.0,4233.7,1.87336366]
["bitfinex","ETHUSD",1760380158293,0.1509,4234.0,4233.8,2.36189025]
["bitfinex","ETHUSD",1760380158594,0.1509,4234.0,4233.9,2.36188856]
["bitfinex","ETHUSD",1760380158786,0.1509,4234.0,4233.8,2.36194191]
["bitfinex","ETHUSD",1760380159201,0.002,4234.0,4233.9,4.91548856]
["bitfinex","ETHUSD",1760380159373,0.002,4234.0,4233.9,6.15525222]
["bitfinex","ETHUSD",1760380160566,0.002,4234.0,4233.9,3.79336366]
["bitfinex","ETHUSD",1760380160795,0.002,4234.0,4233.9,2.7467204]
["bitfinex","ETHUSD",1760380160796,0.1018,4234.0,4233.9,2.7467204]
["bitfinex","ETHUSD",1760380161197,0.002,4234.0,4233.9,1.92]
["bitfinex","ETHUSD",1760380161493,0.002,4234.0,4233.9,4.28188856]
["bitfinex","ETHUSD",1760380161694,0.002,4234.0,4233.9,1.23970828]
["bitfinex","ETHUSD",1760380161883,0.002,4234.0,4233.9,0.826649]
["bitfinex","ETHUSD",1760380162565,0.1018,4234.0,4233.9,0.826649]
["bitfinex","ETHUSD",1760380163966,0.002,4234.0,4233.9,0.826649]
["bitfinex","ETHUSD",1760380166998,2.719,4233.7,4233.5,0.826649]
["bitfinex","ETHUSD",1760380167309,0.1003,4233.6,4233.4,3.18880626]
["bitfinex","ETHUSD",1760380167465,0.2179,4233.5,4233.4,3.18880626]
["bitfinex","ETHUSD",1760380168398,0.2179,4233.5,4233.4,0.826649]
["bitfinex","ETHUSD",1760380169886,0.1176,4233.5,4233.4,0.826649]
["bitfinex","ETHUSD",1760380170082,0.2179,4233.5,4233.4,0.826649]
["bitfinex","ETHUSD",1760380171208,0.2179,4233.5,4233.3,0.826649]
["bitfinex","ETHUSD",1760380171415,0.1003,4233.4,4233.3,0.826649]
["bitfinex","ETHUSD",1760380171577,0.1003,4233.4,4233.0,3.15970828]
["bitfinex","ETHUSD",1760380171578,0.1176,4233.3,4233.2,0.826649]
["bitfinex","ETHUSD",1760380171906,2.8183,4233.3,4233.2,0.826649]
["bitfinex","ETHUSD",1760380172274,0.1176,4233.2,4233.1,0.6336]
["bitfinex","ETHUSD",1760380172582,0.1176,4233.2,4233.1,2.5536]
["bitfinex","ETHUSD",1760380172782,0.1176,4233.2,4233.1,4.91593493]
["bitfinex","ETHUSD",1760380173737,0.1176,4233.2,4233.1,5.15283493]
["bitfinex","ETHUSD",1760380173939,0.002,4234.0,4233.9,2.36188856]
["bitfinex","ETHUSD",1760380174700,2.36188856,4233.9,4233.7,0.82798325]
["bitfinex","ETHUSD",1760380174945,2.3620659,4233.6,4233.0,0.82798325]
["bitfinex","ETHUSD",1760380175108,0.1379,4233.1,4233.0,0.82798325]
["bitfinex","ETHUSD",1760380175441,0.2369,4233.1,4233.0,0.82798325]
["bitfinex","ETHUSD",1760380175997,0.2369,4233.1,4232.8,0.82798325]
["bitfinex","ETHUSD",1760380175998,2.59923493,4233.1,4232.8,0.82798325]
["bitfinex","ETHUSD",1760380176205,0.0994,4233.0,4232.7,0.82798325]
["bitfinex","ETHUSD",1760380176406,2.46184654,4232.9,4232.7,0.82798325]
["bitfinex","ETHUSD",1760380176607,2.36250236,4232.8,4232.7,0.82798325]
["bitfinex","ETHUSD",1760380176817,2.46190236,4232.8,4232.6,0.82798325]
["bitfinex","ETHUSD",1760380177113,0.0994,4232.7,4232.5,0.82798325]
["bitfinex","ETHUSD",1760380177524,0.0994,4232.6,4232.5,0.82798325]
["bitfinex","ETHUSD",1760380177901,0.0994,4232.6,4232.3,1.921]
["bitfinex","ETHUSD",1760380177902,0.0994,4232.6,4232.4,0.82798325]
["bitfinex","ETHUSD",1760380178098,2.36272564,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1760380178559,2.46212564,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1760380179609,5.18012564,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1760380181117,2.46212564,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1760380181321,5.18012564,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1760380184731,2.8174,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1760380184944,2.718,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1760380185260,0.02198076,4232.8,4232.6,2.36257438]
["bitfinex","ETHUSD",1760380185564,0.02198076,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1760380185922,0.1176,4232.7,4232.6,2.3626045]
["bitfinex","ETHUSD",1760380190672,0.217,4232.7,4232.6,2.3626045]
["bitfinex","ETHUSD",1760380191467,0.217,4232.7,4232.5,3.19064006]
["bitfinex","ETHUSD",1760380191673,0.1176,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1760380192184,0.217,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1760380195647,2.57972564,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1760380197676,0.217,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1760380197980,0.217,4232.4,4232.0,0.00064362]
["bitfinex","ETHUSD",1760380198153,2.8164,4232.3,4232.0,0.00064362]
["bitfinex","ETHUSD",1760380198353,2.717,4232.2,4232.0,2.36357335]
["bitfinex","ETHUSD",1760380198555,0.0994,4232.5,4232.0,0.00064362]
["bitfinex","ETHUSD",1760380198782,0.0994,4232.5,4232.3,2.36276781]
["bitfinex","ETHUSD",1760380198959,0.0994,4232.4,4232.3,2.36276781]
["bitfinex","ETHUSD",1760380199686,0.0994,4234.5,4232.4,0.6336]
["bitfinex","ETHUSD",1760380199887,0.1176,4233.5,4233.4,0.82697351]
["bitfinex","ETHUSD",1760380200103,0.2174,4233.5,4233.4,0.82697351]
["bitfinex","ETHUSD",1760380200408,0.2174,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1760380200716,0.1176,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1760380200895,0.1176,4233.5,4233.4,3.18914103]
["bitfinex","ETHUSD",1760380201205,0.1176,4233.5,4233.4,5.10914103]
["bitfinex","ETHUSD",1760380201911,0.2174,4233.5,4233.2,0.82697351]
["bitfinex","ETHUSD",1760380202070,0.2174,4233.5,4232.9,1.24164095]
["bitfinex","ETHUSD",1760380202071,0.1176,4233.2,4232.9,0.82697351]
["bitfinex","ETHUSD",1760380202406,0.1176,4232.9,4232.6,1.24164095]
["bitfinex","ETHUSD",1760380202704,0.002,4233.7,4232.8,0.82782171]
["bitfinex","ETHUSD",1760380202705,2.717,4233.0,4232.8,0.82782171]
["bitfinex","ETHUSD",1760380202906,0.1383,4232.9,4232.8,0.82782171]
["bitfinex","ETHUSD",1760380203070,0.1176,4232.8,4232.6,3.60424986]
["bitfinex","ETHUSD",1760380203273,0.1176,4232.8,4232.7,5.52419912]
["bitfinex","ETHUSD",1760380204008,0.1176,4232.8,4232.7,4.28255817]
["bitfinex","ETHUSD",1760380204201,0.1176,4232.8,4232.7,5.52454603]
["bitfinex","ETHUSD",1760380204503,0.1176,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1760380204702,0.1176,4232.8,4232.3,1.92]
["bitfinex","ETHUSD",1760380204703,0.1176,4232.8,4232.4,2.5536]
["bitfinex","ETHUSD",1760380204912,0.1383,4232.9,4232.5,2.36266981]
["bitfinex","ETHUSD",1760380205113,0.1383,4232.9,4232.8,1.24263]
["bitfinex","ETHUSD",1760380205283,0.2373,4232.9,4232.8,3.16263]
["bitfinex","ETHUSD",1760380205779,0.2373,4232.9,4232.8,3.60513236]
["bitfinex","ETHUSD",1760380206118,0.2373,4232.9,4232.8,0.82858261]
["bitfinex","ETHUSD",1760380206317,0.1176,4232.8,4232.5,1.24263]
["bitfinex","ETHUSD",1760380206477,0.1383,4232.9,4232.7,0.82858488]
["bitfinex","ETHUSD",1760380206679,2.36255817,4232.7,4232.6,0.82858488]
["bitfinex","ETHUSD",1760380206931,2.36274145,4232.4,4232.2,0.82858488]
["bitfinex","ETHUSD",1760380207081,0.1383,4232.9,4232.3,0.001]
["bitfinex","ETHUSD",1760380207276,2.716,4232.8,4232.3,0.82958488]
["bitfinex","ETHUSD",1760380207494,2.716,4232.8,4232.5,0.82858488]
["bitfinex","ETHUSD",1760380207699,0.099,4232.7,4232.5,0.82858488]
["bitfinex","ETHUSD",1760380208000,2.716,4232.8,4232.4,0.82858488]
["bitfinex","ETHUSD",1760380208001,0.1176,4232.5,4232.4,0.82858488]
["bitfinex","ETHUSD",1760380208320,0.1176,4232.5,4232.4,3.60535564]
["bitfinex","ETHUSD",1760380208735,0.1176,4232.5,4232.4,2.36272564]
["bitfinex","ETHUSD",1760380208927,0.2166,4232.5,4232.4,2.36272564]
["bitfinex","ETHUSD",1760380209234,0.1176,4232.5,4232.4,2.36272564]
["bitfinex","ETHUSD",1760380209421,0.1176,4232.5,4232.4,3.60535564]
["bitfinex","ETHUSD",1760380209791,0.1176,4232.5,4232.4,2.36272564]
["bitfinex","ETHUSD",1760380209996,0.002,4234.0,4233.5,2.36211172]
["bitfinex","ETHUSD",1760380209997,0.099,4233.9,4233.5,2.36211172]
["bitfinex","ETHUSD",1760380210197,0.099,4233.9,4233.5,3.19009956]
["bitfinex","ETHUSD",1760380210441,2.716,4233.8,4233.5,2.36211172]
["bitfinex","ETHUSD",1760380210599,0.002,4234.0,4233.5,4.93933283]
["bitfinex","ETHUSD",1760380210796,0.002,4234.0,4233.5,5.37971172]
["bitfinex","ETHUSD",1760380211339,0.002,4234.0,4233.5,4.91571172]
["bitfinex","ETHUSD",1760380212312,0.002,4234.0,4233.5,5.37971172]
["bitfinex","ETHUSD",1760380212704,0.002,4234.0,4233.6,4.91565593]
["bitfinex","ETHUSD",1760380212899,0.002,4234.0,4233.6,5.37965593]
["bitfinex","ETHUSD",1760380213748,0.002,4234.0,4233.6,4.91565593]
["bitfinex","ETHUSD",1760380213941,0.002,4234.0,4233.6,7.63165593]
["bitfinex","ETHUSD",1760380214107,0.002,4234.0,4233.6,7.03327226]
["bitfinex","ETHUSD",1760380214308,0.002,4234.0,4233.6,9.74927226]
["bitfinex","ETHUSD",1760380214707,0.002,4234.0,4233.6,7.03327226]
["bitfinex","ETHUSD",1760380214904,0.002,4234.0,4233.6,9.74927226]
["bitfinex","ETHUSD",1760380215132,0.002,4234.0,4233.6,7.63165593]
["bitfinex","ETHUSD",1760380215732,0.002,4234.0,4233.6,4.91565593]
["bitfinex","ETHUSD",1760380215955,0.1375,4233.9,4233.6,4.91565593]
["bitfinex","ETHUSD",1760380216133,0.1375,4233.9,4233.4,1.23940317]
["bitfinex","ETHUSD",1760380216134,0.1014,4233.7,4233.4,1.23940317]
["bitfinex","ETHUSD",1760380216333,0.0994,4233.6,4233.3,0.82639915]
["bitfinex","ETHUSD",1760380216538,0.0994,4233.5,4233.3,2.74639915]
["bitfinex","ETHUSD",1760380216760,0.0994,4233.4,4233.3,0.82639915]
["bitfinex","ETHUSD",1760380217473,0.002,4233.7,4233.3,0.82639915]
["bitfinex","ETHUSD",1760380217677,0.002,4233.7,4233.6,3.18820742]
["bitfinex","ETHUSD",1760380217838,0.002,4233.7,4233.6,6.1550591]
["bitfinex","ETHUSD",1760380218033,0.002,4233.7,4233.6,7.63065593]
["bitfinex","ETHUSD",1760380218238,0.002,4233.7,4233.6,8.09465593]
["bitfinex","ETHUSD",1760380219169,0.002,4233.7,4233.6,9.74827226]
["bitfinex","ETHUSD",1760380219876,0.002,4233.7,4233.6,9.11467226]
["bitfinex","ETHUSD",1760380220077,0.002,4233.7,4233.6,8.21225593]
["bitfinex","ETHUSD",1760380220670,0.002,4233.7,4233.6,9.86587226]
["bitfinex","ETHUSD",1760380221246,0.002,4233.7,4233.6,8.21225593]
["bitfinex","ETHUSD",1760380221676,0.002,4233.7,4233.6,5.49725593]
["bitfinex","ETHUSD",1760380221839,0.002,4233.7,4233.6,8.21225593]
["bitfinex","ETHUSD",1760380222041,0.002,4233.7,4233.6,5.49725593]
["bitfinex","ETHUSD",1760380222440,0.002,4233.7,4233.6,8.21225593]
["bitfinex","ETHUSD",1760380223490,0.002,4233.7,4233.6,7.57865593]
["bitfinex","ETHUSD",1760380224278,0.002,4233.7,4233.6,8.21225593]
["bitfinex","ETHUSD",1760380225785,0.002,4233.7,4233.6,8.21325593]
["bitfinex","ETHUSD",1760380226477,0.002,4233.7,4233.6,5.49825593]
["bitfinex","ETHUSD",1760380226677,0.002,4233.7,4233.6,8.21325593]
["bitfinex","ETHUSD",1760380227266,0.002,4233.7,4233.6,5.49825593]
["bitfinex","ETHUSD",1760380227466,0.002,4233.7,4233.6,9.86687226]
["bitfinex","ETHUSD",1760380227667,0.002,4233.7,4233.6,8.21325593]
["bitfinex","ETHUSD",1760380227969,0.002,4233.7,4233.6,9.86687226]
["bitfinex","ETHUSD",1760380229862,0.002,4233.7,4233.6,9.86587226]
["bitfinex","ETHUSD",1760380230097,0.002,4233.7,4233.6,8.21225593]
["bitfinex","ETHUSD",1760380230787,0.002,4233.7,4233.6,5.49825593]
["bitfinex","ETHUSD",1760380230986,0.002,4233.7,4233.6,8.21225593]
["bitfinex","ETHUSD",1760380231431,0.1379,4236.1,4233.8,0.6336]
["bitfinex","ETHUSD",1760380231628,0.1379,4236.1,4235.6,2.36093856]
["bitfinex","ETHUSD",1760380231990,0.1379,4236.1,4235.4,2.36105208]
["bitfinex","ETHUSD",1760380232212,0.1379,4236.1,4235.7,2.36083732]
["bitfinex","ETHUSD",1760380232635,0.1176,4235.7,4235.5,0.82490372]
["bitfinex","ETHUSD",1760380232805,0.1379,4236.1,4235.6,2.36094059]
["bitfinex","ETHUSD",1760380233004,0.1379,4236.1,4235.7,2.36086654]
["bitfinex","ETHUSD",1760380233206,0.1379,4236.1,4235.5,0.82490372]
["bitfinex","ETHUSD",1760380233406,0.1379,4236.1,4235.8,4.28082912]
["bitfinex","ETHUSD",1760380233822,0.1379,4236.1,4235.8,1.92]
["bitfinex","ETHUSD",1760380234101,0.12147963,4235.9,4235.8,1.92]
["bitfinex","ETHUSD",1760380234291,0.1176,4235.8,4235.5,0.82490372]
["bitfinex","ETHUSD",1760380234489,0.0995,4235.7,4235.4,0.82490372]
["bitfinex","ETHUSD",1760380234730,0.1176,4235.5,4235.4,3.18591638]
["bitfinex","ETHUSD",1760380235029,0.1176,4235.5,4235.4,0.82490372]
["bitfinex","ETHUSD",1760380235237,0.1176,4235.5,4234.9,2.714]
["bitfinex","ETHUSD",1760380235238,0.0995,4235.5,4235.2,0.82490372]
["bitfinex","ETHUSD",1760380235528,0.0995,4235.5,4234.9,1.23735558]
["bitfinex","ETHUSD",1760380235529,0.0995,4235.4,4234.9,0.61902848]
["bitfinex","ETHUSD",1760380235734,2.36127508,4235.0,4234.9,0.61902848]
["bitfinex","ETHUSD",1760380236095,2.46077508,4235.0,4234.7,0.82490372]
["bitfinex","ETHUSD",1760380236391,2.509288,4234.8,4234.5,0.82490372]
["bitfinex","ETHUSD",1760380236597,0.1,4234.7,4234.5,0.82490372]
["bitfinex","ETHUSD",1760380236809,0.1479,4234.8,4234.3,1.23735558]
["bitfinex","ETHUSD",1760380237008,0.1474,4235.1,4234.6,1.92]
["bitfinex","ETHUSD",1760380237226,0.1474,4235.1,4235.0,0.82589314]
["bitfinex","ETHUSD",1760380237950,2.714,4235.5,4234.9,1.23735558]
["bitfinex","ETHUSD",1760380238158,0.1009,4236.3,4235.4,2.36105137]
["bitfinex","ETHUSD",1760380238310,2.3606563,4236.2,4236.0,0.62007913]
["bitfinex","ETHUSD",1760380238510,0.1009,4236.3,4236.0,0.62007913]
["bitfinex","ETHUSD",1760380238749,2.59946192,4236.1,4236.0,0.62007913]
["bitfinex","ETHUSD",1760380238958,2.36071765,4236.0,4235.8,0.62007913]
["bitfinex","ETHUSD",1760380239109,0.1009,4236.0,4235.7,0.62007913]
["bitfinex","ETHUSD",1760380239450,0.1009,4236.0,4235.8,0.62007913]
["bitfinex","ETHUSD",1760380239451,0.1009,4235.9,4235.8,0.62007913]
["bitfinex","ETHUSD",1760380239867,0.1009,4235.9,4235.7,0.82677217]
["bitfinex","ETHUSD",1760380240011,0.1009,4235.9,4235.8,0.82677217]
["bitfinex","ETHUSD",1760380240216,0.1009,4235.8,4235.5,1.23735558]
["bitfinex","ETHUSD",1760380240453,0.1009,4235.7,4235.5,1.23735558]
["bitfinex","ETHUSD",1760380241145,2.36072587,4236.0,4235.5,1.23735558]
["bitfinex","ETHUSD",1760380241363,0.1009,4235.6,4235.5,1.23735558]
["bitfinex","ETHUSD",1760380241551,0.2388,4236.1,4235.6,1.92]
["bitfinex","ETHUSD",1760380241853,2.59950295,4236.1,4235.9,0.82793049]
["bitfinex","ETHUSD",1760380242054,0.1009,4236.0,4235.9,0.82793049]
["bitfinex","ETHUSD",1760380242513,0.1379,4236.1,4235.8,1.23735558]
["bitfinex","ETHUSD",1760380242718,0.1379,4236.1,4235.9,1.23735558]
["bitfinex","ETHUSD",1760380242914,0.1379,4236.1,4235.8,3.59816778]
["bitfinex","ETHUSD",1760380243129,0.1379,4236.1,4235.3,0.4716]
["bitfinex","ETHUSD",1760380243130,0.1379,4236.1,4236.0,0.82734698]
["bitfinex","ETHUSD",1760380244125,0.1399,4236.1,4236.0,0.82734698]
["bitfinex","ETHUSD",1760380245352,0.1399,4236.1,4236.0,0.8164958]
["bitfinex","ETHUSD",1760380245735,0.002,4236.1,4236.0,2.36071765]
["bitfinex","ETHUSD",1760380247168,0.002,4236.1,4236.0,3.59807323]
["bitfinex","ETHUSD",1760380248233,0.15988193,4237.0,4236.0,3.59807323]
["bitfinex","ETHUSD",1760380248234,0.02198193,4237.0,4236.9,2.99381619]
["bitfinex","ETHUSD",1760380248454,0.02198193,4237.0,4236.9,7.62681619]
["bitfinex","ETHUSD",1760380248666,0.02198193,4237.0,4236.9,4.91381619]
["bitfinex","ETHUSD",1760380248841,0.02198193,4237.0,4236.9,7.62681619]
["bitfinex","ETHUSD",1760380249043,0.02198193,4237.0,4236.9,6.99321619]
["bitfinex","ETHUSD",1760380249351,0.02198193,4237.0,4236.9,1.92]
["bitfinex","ETHUSD",1760380249750,0.02198193,4237.0,4236.9,4.28021619]
["bitfinex","ETHUSD",1760380250069,0.02198193,4237.0,4236.9,1.92]
["bitfinex","ETHUSD",1760380250376,0.02198193,4237.0,4236.9,4.91381619]
["bitfinex","ETHUSD",1760380250677,0.02198193,4237.0,4236.9,8.06111619]
["bitfinex","ETHUSD",1760380251374,0.1398,4239.0,4237.9,2.35960512]
["bitfinex","ETHUSD",1760380251375,0.2397,4239.0,4237.9,2.35960512]
["bitfinex","ETHUSD",1760380251535,0.2397,4239.0,4238.0,2.35954981]
["bitfinex","ETHUSD",1760380251737,0.1029,4238.7,4238.0,2.35954981]
["bitfinex","ETHUSD",1760380252360,0.1029,4238.7,4237.8,2.712]
["bitfinex","ETHUSD",1760380252558,0.1029,4238.7,4238.0,2.35960358]
["bitfinex","ETHUSD",1760380252786,0.1029,4238.7,4237.8,6.99167058]
["bitfinex","ETHUSD",1760380252991,0.1029,4238.7,4237.8,1.92]
["bitfinex","ETHUSD",1760380253201,0.1029,4238.7,4237.8,4.27966703]
["bitfinex","ETHUSD",1760380253412,0.146,4237.9,4237.5,1.23780184]
["bitfinex","ETHUSD",1760380253700,0.146,4237.9,4237.7,4.27976245]
["bitfinex","ETHUSD",1760380254203,0.146,4237.9,4237.8,2.35971494]
["bitfinex","ETHUSD",1760380254360,0.003,4238.5,4237.7,1.92]
["bitfinex","ETHUSD",1760380254567,0.003,4238.5,4237.7,3.15780184]
["bitfinex","ETHUSD",1760380254908,0.003,4238.5,4238.1,2.35954791]
["bitfinex","ETHUSD",1760380255266,0.003,4238.5,4238.1,2.97681545]
["bitfinex","ETHUSD",1760380255472,0.003,4238.5,4238.1,2.35954791]
["bitfinex","ETHUSD",1760380255812,0.003,4238.5,4238.1,2.99314791]
["bitfinex","ETHUSD",1760380255969,0.003,4238.5,4238.1,5.57104791]
["bitfinex","ETHUSD",1760380256410,0.003,4238.5,4238.1,6.80412092]
["bitfinex","ETHUSD",1760380256581,0.003,4238.5,4238.1,5.57104791]
["bitfinex","ETHUSD",1760380257169,0.003,4238.5,4238.4,2.99298089]
["bitfinex","ETHUSD",1760380257412,0.003,4238.5,4238.4,8.85734269]
["bitfinex","ETHUSD",1760380257712,0.003,4238.5,4238.4,9.29164269]
["bitfinex","ETHUSD",1760380258086,0.003,4238.5,4238.4,6.14534269]
["bitfinex","ETHUSD",1760380258269,0.003,4238.5,4238.4,7.62398089]
["bitfinex","ETHUSD",1760380258805,0.003,4238.5,4238.4,8.05828089]
["bitfinex","ETHUSD",1760380260517,0.003,4238.5,4238.4,8.17588089]
["bitfinex","ETHUSD",1760380260722,0.003,4238.5,4238.4,3.1055]
["bitfinex","ETHUSD",1760380261013,0.003,4238.5,4237.9,0.11708613]
["bitfinex","ETHUSD",1760380261014,0.102,4238.5,4238.0,0.61577572]
["bitfinex","ETHUSD",1760380261220,0.099,4238.4,4238.0,0.61577572]
["bitfinex","ETHUSD",1760380261717,0.099,4238.3,4237.9,0.61577572]
["bitfinex","ETHUSD",1760380262519,0.003,4238.5,4238.0,2.53577572]
["bitfinex","ETHUSD",1760380262688,0.003,4238.5,4238.3,0.61595704]
["bitfinex","ETHUSD",1760380262892,0.005,4238.5,4238.2,2.99308039]
["bitfinex","ETHUSD",1760380263087,0.005,4238.5,4238.3,2.35941734]
["bitfinex","ETHUSD",1760380263317,0.005,4238.5,4238.3,2.35943656]
["bitfinex","ETHUSD",1760380263523,0.005,4238.5,4238.2,0.61595704]
["bitfinex","ETHUSD",1760380263826,2.35948805,4238.3,4237.7,0.61595704]
["bitfinex","ETHUSD",1760380264025,0.1451,4237.8,4237.3,0.61595704]
["bitfinex","ETHUSD",1760380264179,0.1451,4237.8,4236.1,1.65140246]
["bitfinex","ETHUSD",1760380264180,0.0999,4237.7,4237.1,0.61595704]
["bitfinex","ETHUSD",1760380264375,0.1451,4237.8,4236.7,0.61595704]
["bitfinex","ETHUSD",1760380264376,2.46012918,4237.6,4236.7,0.61595704]
["bitfinex","ETHUSD",1760380264702,0.1368,4236.8,4236.6,0.61595704]
["bitfinex","ETHUSD",1760380264916,0.1368,4236.8,4236.5,0.61595704]
["bitfinex","ETHUSD",1760380264917,0.1006,4236.7,4236.5,0.61595704]
["bitfinex","ETHUSD",1760380265086,0.1368,4236.8,4236.3,0.61595704]
["bitfinex","ETHUSD",1760380265280,0.1368,4236.8,4236.1,0.001]
["bitfinex","ETHUSD",1760380265281,0.1006,4236.7,4236.2,0.61595704]
["bitfinex","ETHUSD",1760380265590,0.1006,4236.6,4236.2,0.61595704]
["bitfinex","ETHUSD",1760380265780,0.1006,4236.5,4236.2,0.61595704]
["bitfinex","ETHUSD",1760380265985,0.1006,4236.5,4236.1,0.61695704]
["bitfinex","ETHUSD",1760380266212,0.1006,4236.5,4236.2,0.61595704]
["bitfinex","ETHUSD",1760380266412,0.1006,4236.4,4236.2,0.61595704]
["bitfinex","ETHUSD",1760380267195,0.1368,4236.8,4236.1,0.61695704]
["bitfinex","ETHUSD",1760380267409,0.1368,4236.8,4236.4,0.61595704]
["bitfinex","ETHUSD",1760380267755,2.711,4236.9,4236.6,0.61595704]
["bitfinex","ETHUSD",1760380267957,2.8474,4236.9,4236.6,0.61595704]
["bitfinex","ETHUSD",1760380268324,0.101,4236.8,4236.4,0.61595704]
["bitfinex","ETHUSD",1760380268526,2.46136966,4236.7,4236.3,0.61595704]
["bitfinex","ETHUSD",1760380268759,2.36039487,4236.6,4236.2,0.61595704]
["bitfinex","ETHUSD",1760380268962,2.36045037,4236.5,4236.2,0.61595704]
["bitfinex","ETHUSD",1760380269174,2.36045037,4236.5,4236.1,0.001]
["bitfinex","ETHUSD",1760380269175,2.46144622,4236.5,4236.1,0.61695704]
["bitfinex","ETHUSD",1760380269382,0.101,4236.4,4236.1,0.61695704]
["bitfinex","ETHUSD",1760380269732,2.8474,4236.9,4236.1,0.61695704]
["bitfinex","ETHUSD",1760380269733,2.3606062,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1760380270173,2.4616062,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1760380272074,2.812,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1760380272273,5.1726062,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1760380273248,2.812,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1760380274970,5.1726062,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1760380277458,2.812,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1760380278510,5.1726062,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1760380279492,2.812,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1760380280186,0.101,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1760380280397,2.812,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1760380280725,5.1726062,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1760380281995,7.0926062,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1760380283029,7.7262062,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1760380283194,7.0926062,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1760380285610,2.4616062,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1760380285790,5.1726062,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1760380287507,7.0926062,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1760380287819,7.30471074,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1760380288951,7.93831074,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1760380289245,2.99448485,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1760380289447,2.36166544,4234.3,4234.2,6.41799023]
["bitfinex","ETHUSD",1760380289608,5.17506544,4234.3,4234.2,6.41799023]
["bitfinex","ETHUSD",1760380290318,7.09506544,4234.3,4234.2,6.41799023]
["bitfinex","ETHUSD",1760380290521,18.10241976,4234.3,4234.2,6.41799023]
["bitfinex","ETHUSD",1760380290728,7.09506544,4234.3,4234.2,6.41799023]
["bitfinex","ETHUSD",1760380292831,7.72866544,4234.3,4234.2,6.41799023]
["bitfinex","ETHUSD",1760380295021,2.46306544,4234.3,4234.2,6.41799023]
["bitfinex","ETHUSD",1760380295222,5.17506544,4234.3,4234.2,6.41799023]
["bitfinex","ETHUSD",1760380296840,9.15866544,4234.3,4234.2,6.41799023]
["bitfinex","ETHUSD",1760380297041,8.52506544,4234.3,4234.2,6.41799023]
["bitfinex","ETHUSD",1760380299349,8.52606544,4234.3,4234.2,6.41799023]
["bitfinex","ETHUSD",1760380300050,9.15966544,4234.3,4234.2,6.41799023]
["bitfinex","ETHUSD",1760380300243,7.72966544,4234.3,4234.2,6.41799023]
["bitfinex","ETHUSD",1760380300962,2.99532122,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1760380301163,14.00267554,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1760380301461,14.10447554,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1760380304543,2.46352122,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1760380304746,0.1018,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1760380304946,2.8148,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1760380305136,5.17652122,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1760380305639,2.8148,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1760380306072,5.17652122,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1760380306554,2.8148,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1760380306756,0.1018,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1760380307068,5.17652122,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1760380307488,16.90662766,4234.2,4234.1,0.001]
["bitfinex","ETHUSD",1760380307769,16.90662766,4234.2,4233.3,0.001]
["bitfinex","ETHUSD",1760380307770,4.281777,4234.1,4233.3,0.001]
["bitfinex","ETHUSD",1760380307981,4.633,4234.0,4233.3,0.001]
["bitfinex","ETHUSD",1760380308139,4.28200014,4233.7,4233.3,0.001]
["bitfinex","ETHUSD",1760380308337,6.99500014,4233.7,4233.3,0.001]
["bitfinex","ETHUSD",1760380308567,7.09580014,4233.7,4233.3,0.001]
["bitfinex","ETHUSD",1760380309183,2.36216752,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760380309382,15.37878556,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1760380309597,15.37878556,4233.2,4232.3,0.001]
["bitfinex","ETHUSD",1760380309598,2.36250236,4232.8,4232.3,0.001]
["bitfinex","ETHUSD",1760380309803,15.51883208,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1760380309961,18.23183208,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1760380310160,18.33443208,4232.4,4232.3,0.001]
["bitfinex","ETHUSD",1760380310505,2.36289312,4232.1,4232.0,0.00064362]
["bitfinex","ETHUSD",1760380310665,6.99589312,4232.1,4232.0,0.00064362]
["bitfinex","ETHUSD",1760380310866,7.09849312,4232.1,4232.0,0.00064362]
["bitfinex","ETHUSD",1760380311170,18.19499956,4232.1,4232.0,0.00064362]
["bitfinex","ETHUSD",1760380311588,7.09849312,4232.1,4232.0,0.00064362]
["bitfinex","ETHUSD",1760380312985,4.7356,4232.1,4232.0,0.00064362]
["bitfinex","ETHUSD",1760380313174,7.09849312,4232.1,4232.0,0.00064362]
["bitfinex","ETHUSD",1760380315814,7.09949312,4232.1,4232.0,0.00064362]
["bitfinex","ETHUSD",1760380321699,4.38549312,4232.1,4232.0,0.00064362]
["bitfinex","ETHUSD",1760380321899,7.09949312,4232.1,4232.0,0.00064362]
["bitfinex","ETHUSD",1760380322228,4.7366,4232.1,4232.0,0.00064362]
["bitfinex","ETHUSD",1760380323889,7.09949312,4232.1,4232.0,0.00064362]
["bitfinex","ETHUSD",1760380324108,4.7366,4232.1,4232.0,0.00064362]
["bitfinex","ETHUSD",1760380324309,7.09949312,4232.1,4232.0,0.00064362]
["bitfinex","ETHUSD",1760380324764,4.7366,4232.1,4232.0,0.00064362]
["bitfinex","ETHUSD",1760380325120,0.1026,4232.1,4232.0,0.00064362]
["bitfinex","ETHUSD",1760380325319,2.8166,4232.1,4232.0,0.00064362]
["bitfinex","ETHUSD",1760380327238,5.17949312,4232.1,4232.0,0.00064362]
["bitfinex","ETHUSD",1760380327647,2.8166,4232.1,4232.0,0.00064362]
["bitfinex","ETHUSD",1760380329267,0.002,4232.3,4232.0,0.00064362]
["bitfinex","ETHUSD",1760380329564,0.32950076,4232.6,4232.5,4.91626981]
["bitfinex","ETHUSD",1760380329866,0.002,4232.8,4232.6,0.6336]
["bitfinex","ETHUSD",1760380329867,0.5146,4232.8,4232.6,0.6336]
["bitfinex","ETHUSD",1760380330019,2.50242292,4234.4,4232.6,0.82648827]
["bitfinex","ETHUSD",1760380330020,0.1393,4232.9,4232.6,0.82648827]
["bitfinex","ETHUSD",1760380330218,0.1393,4232.9,4232.8,0.61984736]
["bitfinex","ETHUSD",1760380330418,0.1393,4232.9,4232.5,5.10913515]
["bitfinex","ETHUSD",1760380330419,0.1393,4232.9,4232.7,0.82648827]
["bitfinex","ETHUSD",1760380330646,2.406,4233.0,4232.8,3.18899063]
["bitfinex","ETHUSD",1760380330820,2.406,4233.0,4232.9,2.36244654]
["bitfinex","ETHUSD",1760380331742,2.406,4233.0,4232.9,3.18893481]
["bitfinex","ETHUSD",1760380332140,2.406,4233.0,4232.9,2.36244654]
["bitfinex","ETHUSD",1760380332340,2.406,4233.0,4232.7,3.82259861]
["bitfinex","ETHUSD",1760380332341,0.1176,4232.9,4232.7,3.82259861]
["bitfinex","ETHUSD",1760380332544,0.1176,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1760380332742,0.1408,4234.4,4232.8,2.36250236]
["bitfinex","ETHUSD",1760380332743,0.1408,4234.4,4233.7,2.36194794]
["bitfinex","ETHUSD",1760380332955,0.1176,4233.4,4233.3,2.99582332]
["bitfinex","ETHUSD",1760380333153,2.606,4234.3,4233.7,2.36196281]
["bitfinex","ETHUSD",1760380333356,2.606,4234.3,4233.7,0.61846049]
["bitfinex","ETHUSD",1760380333357,0.1029,4234.2,4233.7,0.61846049]
["bitfinex","ETHUSD",1760380333555,0.1029,4234.2,4233.4,3.18674274]
["bitfinex","ETHUSD",1760380333556,2.606,4234.3,4233.9,0.61846049]
["bitfinex","ETHUSD",1760380334067,0.1396,4235.0,4234.5,2.36150014]
["bitfinex","ETHUSD",1760380334267,2.9044396,4234.9,4234.6,2.36149573]
["bitfinex","ETHUSD",1760380334468,2.9044396,4234.9,4234.1,0.6336]
["bitfinex","ETHUSD",1760380334469,2.9044396,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1760380334966,0.1904396,4234.9,4234.5,0.61755435]
["bitfinex","ETHUSD",1760380335152,0.1904396,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1760380335381,0.1904396,4234.9,4234.8,13.4407711]
["bitfinex","ETHUSD",1760380336757,0.1924396,4234.9,4234.8,13.4407711]
["bitfinex","ETHUSD",1760380337157,0.1924396,4234.9,4234.8,11.0793845]
["bitfinex","ETHUSD",1760380337874,0.2953396,4234.9,4233.7,0.61755435]
["bitfinex","ETHUSD",1760380338044,0.2953396,4234.9,4233.5,11.0793845]
["bitfinex","ETHUSD",1760380338045,0.1029,4234.8,4233.5,11.69693885]
["bitfinex","ETHUSD",1760380338237,2.8159,4234.7,4233.5,11.69693885]
["bitfinex","ETHUSD",1760380338440,0.1029,4234.6,4233.5,11.0793845]
["bitfinex","ETHUSD",1760380338640,0.1029,4234.5,4233.5,11.0793845]
["bitfinex","ETHUSD",1760380338974,0.1029,4234.5,4233.5,13.44149349]
["bitfinex","ETHUSD",1760380339191,2.713,4234.7,4233.5,13.44149349]
["bitfinex","ETHUSD",1760380339192,0.1029,4234.4,4233.5,13.44149349]
["bitfinex","ETHUSD",1760380339395,0.1029,4234.3,4233.5,13.44149349]
["bitfinex","ETHUSD",1760380339969,2.713,4234.7,4233.5,11.0793845]
["bitfinex","ETHUSD",1760380340297,2.8159,4234.7,4233.9,2.36184299]
["bitfinex","ETHUSD",1760380340602,2.8159,4234.7,4233.5,11.69693885]
["bitfinex","ETHUSD",1760380340603,0.1029,4234.6,4233.8,2.36193028]
["bitfinex","ETHUSD",1760380340785,2.8159,4234.6,4233.8,2.36193028]
["bitfinex","ETHUSD",1760380341508,2.8159,4234.6,4233.9,2.36188582]
["bitfinex","ETHUSD",1760380341804,0.1029,4234.5,4233.4,0.6336]
["bitfinex","ETHUSD",1760380342102,0.1029,4234.5,4233.7,2.36195954]
["bitfinex","ETHUSD",1760380342281,2.713,4234.6,4233.7,2.36195954]
["bitfinex","ETHUSD",1760380342486,0.1029,4234.4,4233.7,2.36195954]
["bitfinex","ETHUSD",1760380343210,0.1029,4234.4,4233.7,2.36199555]
["bitfinex","ETHUSD",1760380344406,0.1176,4233.7,4233.5,2.36211172]
["bitfinex","ETHUSD",1760380344615,0.1176,4233.7,4233.6,13.44144043]
["bitfinex","ETHUSD",1760380346413,0.1924396,4234.9,4233.6,13.6329845]
["bitfinex","ETHUSD",1760380346621,0.1924396,4234.9,4234.4,0.6336]
["bitfinex","ETHUSD",1760380346622,0.1176,4234.6,4234.4,0.6336]
["bitfinex","ETHUSD",1760380346819,0.1176,4234.6,4234.5,2.9951539]
["bitfinex","ETHUSD",1760380348079,0.1924396,4234.9,4234.6,0.6336]
["bitfinex","ETHUSD",1760380348279,0.002,4235.8,4234.9,0.6336]
["bitfinex","ETHUSD",1760380348483,0.002,4235.8,4235.3,14.07409233]
["bitfinex","ETHUSD",1760380348783,0.002,4235.8,4235.3,14.68935614]
["bitfinex","ETHUSD",1760380349097,0.002,4235.8,4235.7,2.99448485]
["bitfinex","ETHUSD",1760380349300,0.1436,4237.5,4236.7,2.36029079]
["bitfinex","ETHUSD",1760380349499,0.099,4237.4,4236.6,2.36038332]
["bitfinex","ETHUSD",1760380349724,0.099,4237.4,4236.8,11.0793845]
["bitfinex","ETHUSD",1760380350032,0.099,4237.4,4236.8,13.43961104]
["bitfinex","ETHUSD",1760380350320,0.099,4237.4,4236.8,11.0793845]
["bitfinex","ETHUSD",1760380350693,0.099,4237.4,4236.9,2.36019951]
["bitfinex","ETHUSD",1760380350894,0.099,4237.4,4236.9,2.36021619]
["bitfinex","ETHUSD",1760380351105,0.099,4237.4,4237.0,0.6336]
["bitfinex","ETHUSD",1760380351716,0.099,4237.4,4237.2,0.6336]
["bitfinex","ETHUSD",1760380351889,0.0994,4237.7,4237.2,0.6336]
["bitfinex","ETHUSD",1760380352091,0.4382,4238.2,4237.4,11.7129845]
["bitfinex","ETHUSD",1760380352092,0.002,4238.2,4237.4,11.7129845]
["bitfinex","ETHUSD",1760380352304,0.002,4238.2,4238.1,11.0793845]
["bitfinex","ETHUSD",1760380352625,0.002,4238.2,4237.2,0.6336]
["bitfinex","ETHUSD",1760380352924,0.1432,4238.1,4237.3,3.3456]
["bitfinex","ETHUSD",1760380353289,0.1432,4238.1,4237.3,2.712]
["bitfinex","ETHUSD",1760380354102,0.002,4237.4,4237.2,2.711]
["bitfinex","ETHUSD",1760380354320,0.002,4237.4,4237.1,0.6336]
["bitfinex","ETHUSD",1760380354519,0.002,4237.4,4237.2,2.711]
["bitfinex","ETHUSD",1760380354731,0.002,4237.4,4237.1,0.6336]
["bitfinex","ETHUSD",1760380354916,0.002,4237.4,4237.3,2.711]
["bitfinex","ETHUSD",1760380355322,0.002,4237.4,4237.3,3.3446]
["bitfinex","ETHUSD",1760380355544,0.002,4237.4,4237.3,0.6336]
["bitfinex","ETHUSD",1760380355748,0.002,4237.4,4236.9,1.92]
["bitfinex","ETHUSD",1760380356044,0.002,4237.4,4237.0,3.3446]
["bitfinex","ETHUSD",1760380356252,0.002,4237.4,4237.2,0.6336]
["bitfinex","ETHUSD",1760380357147,0.002,4237.4,4237.1,0.6336]
["bitfinex","ETHUSD",1760380357450,0.002,4237.4,4236.9,1.92]
["bitfinex","ETHUSD",1760380357630,0.002,4237.4,4236.6,0.61471277]
["bitfinex","ETHUSD",1760380357970,0.0446,4237.1,4236.6,2.711]
["bitfinex","ETHUSD",1760380358145,0.1176,4236.8,4236.6,2.711]
["bitfinex","ETHUSD",1760380358639,0.1176,4236.8,4236.7,2.711]
["bitfinex","ETHUSD",1760380359312,0.1176,4236.8,4236.6,0.6336]
["bitfinex","ETHUSD",1760380359512,0.1176,4236.8,4236.6,3.3446]
["bitfinex","ETHUSD",1760380360731,0.1176,4236.8,4236.6,0.6336]
["bitfinex","ETHUSD",1760380360915,0.1176,4236.8,4236.6,3.3446]
["bitfinex","ETHUSD",1760380361112,0.1176,4236.8,4236.5,11.0793845]
["bitfinex","ETHUSD",1760380361314,0.099,4236.7,4236.0,2.53471277]
["bitfinex","ETHUSD",1760380361518,0.1176,4236.3,4236.1,2.711]
["bitfinex","ETHUSD",1760380361737,0.0446,4237.1,4235.8,0.61471277]
["bitfinex","ETHUSD",1760380361738,0.099,4236.2,4235.8,0.61471277]
["bitfinex","ETHUSD",1760380362073,0.1176,4235.9,4235.2,0.61471277]
["bitfinex","ETHUSD",1760380362276,0.1176,4235.5,4235.0,0.61471277]
["bitfinex","ETHUSD",1760380362457,0.099,4235.8,4235.0,2.97597798]
["bitfinex","ETHUSD",1760380362662,0.099,4235.8,4235.0,2.53471277]
["bitfinex","ETHUSD",1760380362862,2.711,4236.8,4234.9,0.61471277]
["bitfinex","ETHUSD",1760380362863,6.99128345,4236.8,4234.9,0.61471277]
["bitfinex","ETHUSD",1760380363052,2.36094059,4235.6,4234.3,0.61471277]
["bitfinex","ETHUSD",1760380363248,0.099,4234.4,4234.3,0.61471277]
["bitfinex","ETHUSD",1760380363471,0.002,4238.2,4234.4,1.92]
["bitfinex","ETHUSD",1760380363650,0.0446,4237.5,4236.6,11.0793845]
["bitfinex","ETHUSD",1760380363978,0.0446,4237.5,4236.6,11.69420619]
["bitfinex","ETHUSD",1760380364149,0.0446,4237.5,4236.6,0.6336]
["bitfinex","ETHUSD",1760380364150,0.1436,4237.3,4236.6,0.6336]
["bitfinex","ETHUSD",1760380364474,0.1427,4237.2,4236.5,2.723]
["bitfinex","ETHUSD",1760380364660,0.1427,4237.2,4236.5,5.08343208]
["bitfinex","ETHUSD",1760380364866,0.1427,4237.2,4236.5,2.723]
["bitfinex","ETHUSD",1760380365344,0.1427,4237.2,4236.7,2.36027907]
["bitfinex","ETHUSD",1760380365534,0.1427,4237.2,4236.8,2.36025974]
["bitfinex","ETHUSD",1760380365933,0.1427,4237.1,4236.8,2.36025974]
["bitfinex","ETHUSD",1760380366363,0.0446,4237.5,4236.8,2.36025974]
["bitfinex","ETHUSD",1760380366558,0.1427,4237.3,4236.5,2.36042276]
["bitfinex","ETHUSD",1760380366762,0.1427,4237.3,4236.7,2.36028288]
["bitfinex","ETHUSD",1760380368386,0.1427,4237.3,4236.6,2.36038085]
["bitfinex","ETHUSD",1760380368544,0.1427,4237.3,4237.0,2.36015058]
["bitfinex","ETHUSD",1760380368745,0.1427,4237.3,4236.5,2.97460141]
["bitfinex","ETHUSD",1760380368940,0.0446,4237.5,4236.1,2.9391]
["bitfinex","ETHUSD",1760380368941,0.0442,4236.6,4236.4,0.61421146]
["bitfinex","ETHUSD",1760380369160,0.0442,4236.6,4236.4,2.36047573]
["bitfinex","ETHUSD",1760380369358,0.0442,4236.6,4236.3,0.61421146]
["bitfinex","ETHUSD",1760380369359,0.1432,4236.6,4236.5,2.36043904]
["bitfinex","ETHUSD",1760380369775,0.0442,4236.6,4236.5,2.36043904]
["bitfinex","ETHUSD",1760380370293,0.0442,4236.6,4236.3,0.61421146]
["bitfinex","ETHUSD",1760380370591,0.0442,4236.6,4236.5,2.36043904]
["bitfinex","ETHUSD",1760380370592,0.1432,4236.6,4236.5,2.36043904]
["bitfinex","ETHUSD",1760380370958,0.0442,4236.6,4236.5,2.36043904]
["bitfinex","ETHUSD",1760380371347,0.0442,4236.6,4236.3,0.61421146]
["bitfinex","ETHUSD",1760380371582,0.1432,4236.6,4236.5,2.36043904]
["bitfinex","ETHUSD",1760380371789,2.36167186,4237.9,4236.5,2.36043904]
["bitfinex","ETHUSD",1760380372159,2.35972386,4237.8,4236.4,2.36048198]
["bitfinex","ETHUSD",1760380372358,2.36166047,4237.9,4236.3,2.97476171]
["bitfinex","ETHUSD",1760380372851,0.002,4237.1,4236.6,2.36037679]
["bitfinex","ETHUSD",1760380373281,0.1176,4236.6,4236.5,2.97464538]
["bitfinex","ETHUSD",1760380373492,0.1176,4236.6,4236.3,0.61421146]
["bitfinex","ETHUSD",1760380373661,0.1176,4236.3,4236.0,2.97492684]
["bitfinex","ETHUSD",1760380373854,0.002,4237.1,4236.1,2.97487206]
["bitfinex","ETHUSD",1760380374060,0.002,4237.1,4236.0,2.97491704]
["bitfinex","ETHUSD",1760380374267,0.002,4237.1,4236.1,0.61421146]
["bitfinex","ETHUSD",1760380374671,0.002,4237.1,4236.0,0.61421146]
["bitfinex","ETHUSD",1760380375008,0.1176,4236.1,4235.8,0.001]
["bitfinex","ETHUSD",1760380375204,2.718,4236.2,4235.8,0.001]
["bitfinex","ETHUSD",1760380375368,2.36071765,4236.0,4235.8,0.001]
["bitfinex","ETHUSD",1760380375567,1.92,4236.1,4235.8,0.001]
["bitfinex","ETHUSD",1760380376007,2.36077338,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1760380376370,2.36071938,4236.0,4235.8,0.001]
["bitfinex","ETHUSD",1760380376811,2.718,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1760380377315,1.92,4237.0,4235.8,0.001]
["bitfinex","ETHUSD",1760380377483,2.36039459,4236.6,4235.8,0.001]
["bitfinex","ETHUSD",1760380377815,2.36046394,4236.5,4235.8,0.001]
["bitfinex","ETHUSD",1760380377985,2.36050379,4236.4,4235.8,0.001]
["bitfinex","ETHUSD",1760380378182,2.36055153,4236.3,4235.8,0.001]
["bitfinex","ETHUSD",1760380378518,2.36048263,4236.5,4235.8,0.001]
["bitfinex","ETHUSD",1760380378811,2.36055112,4236.3,4235.8,0.001]
["bitfinex","ETHUSD",1760380379016,2.36050275,4236.4,4235.8,0.001]
["bitfinex","ETHUSD",1760380379192,2.36056407,4236.3,4235.8,0.001]
["bitfinex","ETHUSD",1760380379588,2.36077338,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1760380379903,6.99877338,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1760380380927,7.63237338,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1760380381281,4.28077338,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1760380381617,6.99877338,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1760380381816,4.28077338,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1760380381982,1.92,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1760380382383,4.638,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1760380383226,6.99877338,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1760380383388,4.638,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1760380383720,1.92,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1760380383922,4.638,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1760380386513,6.99877338,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1760380387398,4.638,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1760380387627,1.92,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1760380388137,6.60477338,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1760380388305,4.244,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1760380388703,6.60477338,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1760380389829,7.23837338,4235.9,4235.8,0.001]
["bitfinex","ETHUSD",1760380390814,2.99442912,4235.8,4235.3,0.001]
["bitfinex","ETHUSD",1760380391126,15.91567826,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1760380391302,18.63367826,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1760380391498,2.5536,4235.3,4233.8,0.001]
["bitfinex","ETHUSD",1760380391703,4.28188856,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1760380391932,7.00388856,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1760380392344,2.11425584,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1760380392549,4.83625584,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1760380394246,7.1981444,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1760380396130,7.8317444,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1760380397455,2.36289312,4232.1,4232.0,0.00064362]
["bitfinex","ETHUSD",1760380397640,7.63749312,4232.1,4232.0,0.00064362]
["bitfinex","ETHUSD",1760380398431,7.85456186,4232.1,4232.0,0.00064362]
["bitfinex","ETHUSD",1760380398862,2.99671647,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1760380399032,7.63771647,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1760380399236,7.84056669,4231.7,4231.6,1e-08]
["bitfinex","ETHUSD",1760380399655,7.84056669,4231.7,4230.8,1e-08]
["bitfinex","ETHUSD",1760380399656,0.6336,4231.3,4230.8,1e-08]
["bitfinex","ETHUSD",1760380399855,15.91818948,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380400097,18.64118948,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380400268,7.70416329,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380400957,4.70699999,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380401156,1.98199999,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380401390,7.07056329,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380401956,7.70416329,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380402958,1.98199999,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380403196,4.70699999,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380403721,6.77059999,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380403921,17.41018947,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380404127,9.13716329,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380404812,4.97916329,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380405009,2.42556329,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380405326,1.98199999,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380405518,4.71099999,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380406029,2.79099999,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380407027,7.07456329,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380407993,4.71099999,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380408496,7.07456329,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380409334,4.71099999,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380409932,7.07456329,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380410294,7.70816329,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380413074,4.34556329,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380413229,7.07256329,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380413429,4.70899999,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380413967,2.78899999,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380415123,5.15256329,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380415560,2.78899999,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380416062,7.07256329,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380416357,4.70899999,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380416727,7.07256329,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380417160,4.70899999,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380417362,7.07256329,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380419151,7.70616329,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380419969,7.8097517,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380421401,7.8077517,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380421756,7.1741517,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380422783,4.8105884,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380424258,7.1741517,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380428718,4.4511517,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380429025,7.1741517,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380434836,7.8077517,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380435031,18.91831792,4230.9,4230.8,1e-08]
["bitfinex","ETHUSD",1760380435232,18.91831792,4230.9,4230.1,1e-08]
["bitfinex","ETHUSD",1760380435233,0.6336,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1760380435399,5.2746,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1760380435597,5.43527842,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1760380435794,7.79923284,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1760380441362,7.79823284,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1760380441840,5.07823284,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1760380442157,7.79823284,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1760380442462,5.07823284,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1760380442659,7.79723284,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1760380443242,18.90779906,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1760380443438,7.79723284,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1760380444030,4.44463284,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1760380444230,5.24363284,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1760380444439,7.79723284,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1760380445053,5.87723284,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1760380445366,7.79723284,4230.2,4230.1,1e-08]
["bitfinex","ETHUSD",1760380445728,4.91816929,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380445931,7.63716929,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380446161,7.79636032,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380447040,7.16276032,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380447242,4.44376032,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380447444,7.16276032,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380447864,4.44376032,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380448236,7.16276032,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380450873,7.79636032,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380451476,0.15919103,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380451885,0.31019103,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380452190,0.151,4229.1,4229.0,11.73277787]
["bitfinex","ETHUSD",1760380452336,0.002,4230.9,4229.0,11.73277787]
["bitfinex","ETHUSD",1760380452337,2.36558346,4230.9,4229.0,11.73277787]
["bitfinex","ETHUSD",1760380452541,4.2836823,4230.7,4229.0,11.73277787]
["bitfinex","ETHUSD",1760380452881,1.92,4230.5,4229.4,2.36439371]
["bitfinex","ETHUSD",1760380453079,1.92,4230.3,4229.4,2.36439371]
["bitfinex","ETHUSD",1760380453277,2.726,4230.2,4229.3,2.36444908]
["bitfinex","ETHUSD",1760380453778,2.726,4230.2,4229.4,2.3643812]
["bitfinex","ETHUSD",1760380453952,2.726,4230.2,4229.2,2.36451338]
["bitfinex","ETHUSD",1760380454483,2.726,4230.2,4229.3,2.3644254]
["bitfinex","ETHUSD",1760380454682,0.002,4230.9,4230.1,11.11056622]
["bitfinex","ETHUSD",1760380454990,0.002,4230.9,4230.8,13.47418539]
["bitfinex","ETHUSD",1760380455287,0.002,4230.9,4230.8,11.73177787]
["bitfinex","ETHUSD",1760380455583,0.002,4230.9,4230.8,11.11056622]
["bitfinex","ETHUSD",1760380455811,0.002,4230.9,4230.8,13.47418539]
["bitfinex","ETHUSD",1760380456010,0.1176,4230.8,4230.7,0.62121165]
["bitfinex","ETHUSD",1760380456192,0.1176,4230.8,4230.5,0.62121165]
["bitfinex","ETHUSD",1760380456387,0.002,4230.9,4230.4,0.62121165]
["bitfinex","ETHUSD",1760380456789,0.002,4230.9,4230.5,2.36378623]
["bitfinex","ETHUSD",1760380457317,0.1176,4230.5,4230.2,0.62121165]
["bitfinex","ETHUSD",1760380457486,0.1176,4230.5,4229.9,2.98531423]
["bitfinex","ETHUSD",1760380457687,2.729,4230.8,4229.9,2.36410258]
["bitfinex","ETHUSD",1760380458308,2.729,4230.8,4229.7,0.62121165]
["bitfinex","ETHUSD",1760380458493,0.1176,4229.9,4229.8,2.36416784]
["bitfinex","ETHUSD",1760380459800,0.002,4230.9,4229.9,0.6336]
["bitfinex","ETHUSD",1760380460113,2.338,4230.9,4230.5,2.36375706]
["bitfinex","ETHUSD",1760380460619,0.1176,4230.5,4230.4,2.36383313]
["bitfinex","ETHUSD",1760380460788,2.338,4230.9,4230.6,2.36372858]
["bitfinex","ETHUSD",1760380461191,0.1176,4230.6,4229.9,11.72855125]
["bitfinex","ETHUSD",1760380461411,2.338,4230.9,4229.7,0.61798503]
["bitfinex","ETHUSD",1760380461412,0.1176,4230.3,4229.7,0.61798503]
["bitfinex","ETHUSD",1760380461592,0.1176,4229.7,4229.3,0.61798503]
["bitfinex","ETHUSD",1760380461791,0.1176,4229.4,4229.1,0.61798503]
["bitfinex","ETHUSD",1760380462003,0.1176,4229.4,4229.0,2.36560526]
["bitfinex","ETHUSD",1760380462004,0.1176,4229.1,4229.0,0.61898503]
["bitfinex","ETHUSD",1760380462329,0.1176,4229.1,4229.0,2.3656252]
["bitfinex","ETHUSD",1760380463692,0.1176,4229.1,4229.0,2.98361023]
["bitfinex","ETHUSD",1760380463903,0.1176,4229.1,4229.0,2.3656252]
["bitfinex","ETHUSD",1760380464907,0.1176,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380465716,0.1176,4229.1,4229.0,2.3656252]
["bitfinex","ETHUSD",1760380467489,0.1176,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380467711,0.1176,4229.1,4229.0,2.3656252]
["bitfinex","ETHUSD",1760380468332,0.1176,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380468485,0.1176,4229.1,4229.0,2.3656252]
["bitfinex","ETHUSD",1760380468829,0.1176,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380470618,0.1176,4229.1,4229.0,2.3656252]
["bitfinex","ETHUSD",1760380473092,0.1176,4229.1,4229.0,2.98361023]
["bitfinex","ETHUSD",1760380473413,0.1176,4229.1,4229.0,2.3656252]
["bitfinex","ETHUSD",1760380474387,0.1176,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380475091,2.8436,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380476398,5.20816929,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380477415,2.8436,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380477624,0.1176,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380477807,2.725,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380479305,5.08956929,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380479826,2.725,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380480919,2.724,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380481426,5.08856929,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380482901,2.724,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380483233,5.08856929,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380483602,7.00856929,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380484102,4.644,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380484715,7.00856929,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380488500,7.00656929,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380489220,7.00556929,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380490130,4.641,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380490645,0.002,4229.9,4229.0,0.001]
["bitfinex","ETHUSD",1760380490852,0.077,4229.8,4229.2,0.61798503]
["bitfinex","ETHUSD",1760380491049,0.077,4229.8,4229.1,0.61798503]
["bitfinex","ETHUSD",1760380491338,0.077,4229.8,4229.2,0.61798503]
["bitfinex","ETHUSD",1760380491849,0.077,4229.8,4229.1,0.61798503]
["bitfinex","ETHUSD",1760380492015,0.077,4229.8,4229.2,0.61798503]
["bitfinex","ETHUSD",1760380492628,2.36616133,4229.9,4229.2,0.61798503]
["bitfinex","ETHUSD",1760380492629,0.002,4229.9,4229.2,0.61798503]
["bitfinex","ETHUSD",1760380492936,0.002,4229.9,4229.0,0.82076225]
["bitfinex","ETHUSD",1760380492937,2.721,4229.8,4229.3,0.61798503]
["bitfinex","ETHUSD",1760380493109,2.721,4229.8,4229.4,0.61798503]
["bitfinex","ETHUSD",1760380493763,0.002,4229.9,4229.4,0.61798503]
["bitfinex","ETHUSD",1760380494067,0.092,4229.8,4229.5,1.23963387]
["bitfinex","ETHUSD",1760380494359,0.092,4229.8,4229.6,0.82782792]
["bitfinex","ETHUSD",1760380495025,0.092,4229.8,4229.6,3.19211109]
["bitfinex","ETHUSD",1760380495248,0.092,4229.8,4229.7,0.82782792]
["bitfinex","ETHUSD",1760380496239,0.1176,4229.7,4229.6,0.82782792]
["bitfinex","ETHUSD",1760380497538,0.1176,4229.7,4229.5,0.82782792]
["bitfinex","ETHUSD",1760380497734,0.092,4229.8,4229.5,0.82782792]
["bitfinex","ETHUSD",1760380497933,0.09064776,4229.8,4229.5,0.82782792]
["bitfinex","ETHUSD",1760380498234,0.09264776,4229.8,4229.5,0.82782792]
["bitfinex","ETHUSD",1760380498635,0.09264776,4229.8,4229.6,0.82782792]
["bitfinex","ETHUSD",1760380499157,0.1176,4229.6,4229.5,0.82782792]
["bitfinex","ETHUSD",1760380499969,0.1176,4229.6,4229.5,3.19217358]
["bitfinex","ETHUSD",1760380500567,0.1176,4229.6,4229.4,2.3643825]
["bitfinex","ETHUSD",1760380500763,0.002,4229.8,4229.3,1.23963387]
["bitfinex","ETHUSD",1760380500985,0.002,4229.8,4229.5,0.82745847]
["bitfinex","ETHUSD",1760380501961,0.002,4229.8,4229.5,0.6207424]
["bitfinex","ETHUSD",1760380502584,0.1176,4229.5,4229.2,0.6207424]
["bitfinex","ETHUSD",1760380502791,2.718,4229.4,4229.1,0.6207424]
["bitfinex","ETHUSD",1760380502989,0.1176,4229.2,4229.1,0.6207424]
["bitfinex","ETHUSD",1760380503197,0.1176,4229.2,4229.0,0.001]
["bitfinex","ETHUSD",1760380504963,0.1176,4229.2,4229.1,0.62095277]
["bitfinex","ETHUSD",1760380506497,0.1176,4229.2,4229.0,0.62195277]
["bitfinex","ETHUSD",1760380506700,0.1176,4229.2,4229.0,0.001]
["bitfinex","ETHUSD",1760380506900,0.1176,4229.2,4229.0,0.62195277]
["bitfinex","ETHUSD",1760380507113,0.1176,4229.2,4229.0,0.001]
["bitfinex","ETHUSD",1760380507271,0.1176,4229.2,4229.0,0.62195277]
["bitfinex","ETHUSD",1760380507467,0.1176,4229.2,4229.0,0.001]
["bitfinex","ETHUSD",1760380508400,2.36456929,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380509467,0.1176,4229.2,4229.0,0.001]
["bitfinex","ETHUSD",1760380509682,2.36456929,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380510000,0.1176,4229.2,4229.0,0.001]
["bitfinex","ETHUSD",1760380510200,2.48212953,4229.2,4229.0,0.001]
["bitfinex","ETHUSD",1760380510403,2.36456929,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380511587,2.48212853,4229.2,4229.0,0.001]
["bitfinex","ETHUSD",1760380512093,2.36456929,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380513282,0.1176,4229.2,4229.0,0.001]
["bitfinex","ETHUSD",1760380513702,2.718,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380513880,5.08256929,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380514289,2.718,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380514488,5.08256929,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380515306,7.00256929,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380516802,7.63616929,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380517610,4.28456929,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380517790,7.00356929,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380518388,4.28456929,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380518794,7.00356929,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380519388,4.28456929,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380519613,7.00356929,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380519823,4.28456929,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380519983,1.92,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380520314,4.639,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380521081,7.00356929,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380526061,1.92,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380526346,4.639,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380526661,7.00356929,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380526952,4.28456929,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380527266,7.00356929,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380527454,4.28456929,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380527750,7.00356929,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380528967,1.92,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380529115,4.639,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380529315,0.0623,4229.6,4229.0,0.001]
["bitfinex","ETHUSD",1760380529531,2.719,4229.5,4229.0,0.001]
["bitfinex","ETHUSD",1760380529734,0.0623,4229.6,4229.0,0.001]
["bitfinex","ETHUSD",1760380529953,0.0623,4229.6,4229.0,0.62195277]
["bitfinex","ETHUSD",1760380529954,0.072,4229.5,4229.0,0.62195277]
["bitfinex","ETHUSD",1760380530247,0.072,4229.5,4229.0,0.001]
["bitfinex","ETHUSD",1760380531110,2.3645359,4229.2,4229.0,0.001]
["bitfinex","ETHUSD",1760380531249,5.08356929,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380531586,7.00356929,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380531957,4.28456929,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380532157,2.42663232,4229.6,4229.0,0.001]
["bitfinex","ETHUSD",1760380532364,1.92,4229.4,4229.0,0.001]
["bitfinex","ETHUSD",1760380533068,0.1176,4229.2,4229.1,2.99811554]
["bitfinex","ETHUSD",1760380533379,0.1176,4229.2,4229.0,1.24063387]
["bitfinex","ETHUSD",1760380533380,0.1176,4229.2,4229.0,0.001]
["bitfinex","ETHUSD",1760380533559,0.1176,4229.2,4229.1,0.82816559]
["bitfinex","ETHUSD",1760380533878,0.1176,4229.2,4229.1,2.36456929]
["bitfinex","ETHUSD",1760380534380,0.1176,4229.2,4229.1,2.99816929]
["bitfinex","ETHUSD",1760380536663,0.1176,4229.2,4229.1,2.36456929]
["bitfinex","ETHUSD",1760380536862,0.1176,4229.2,4229.0,0.6346]
["bitfinex","ETHUSD",1760380537066,0.1176,4229.2,4229.1,2.36456929]
["bitfinex","ETHUSD",1760380537265,0.1176,4229.2,4229.0,0.001]
["bitfinex","ETHUSD",1760380537473,0.1176,4229.2,4229.1,0.62085514]
["bitfinex","ETHUSD",1760380537690,0.1176,4229.2,4229.1,0.62088708]
["bitfinex","ETHUSD",1760380538091,0.1176,4229.2,4229.0,0.001]
["bitfinex","ETHUSD",1760380538669,2.48212696,4229.2,4229.0,0.001]
["bitfinex","ETHUSD",1760380539210,0.1176,4229.2,4229.0,0.001]
["bitfinex","ETHUSD",1760380539416,2.718,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380539991,5.08256929,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380541714,1.92,4229.7,4229.0,0.001]
["bitfinex","ETHUSD",1760380541882,2.36456929,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380542087,5.08256929,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380542685,7.00256929,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380543713,2.36423387,4229.7,4229.0,0.001]
["bitfinex","ETHUSD",1760380543920,1.92,4229.5,4229.0,0.001]
["bitfinex","ETHUSD",1760380544423,2.36440706,4229.4,4229.0,0.001]
["bitfinex","ETHUSD",1760380544715,2.36449784,4229.3,4229.0,0.001]
["bitfinex","ETHUSD",1760380544879,2.718,4229.2,4229.0,0.001]
["bitfinex","ETHUSD",1760380547393,2.36456929,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380547626,4.28456929,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380549727,4.91816929,4229.1,4229.0,0.001]
["bitfinex","ETHUSD",1760380550323,2.5536,4229.1,4228.5,0.001]
["bitfinex","ETHUSD",1760380550523,2.36484888,4228.6,4228.5,0.001]
["bitfinex","ETHUSD",1760380550726,7.63644888,4228.6,4228.5,0.001]
["bitfinex","ETHUSD",1760380552232,4.28484888,4228.6,4228.5,0.001]
["bitfinex","ETHUSD",1760380552433,7.00284888,4228.6,4228.5,0.001]
["bitfinex","ETHUSD",1760380554737,7.63644888,4228.6,4228.5,0.001]
["bitfinex","ETHUSD",1760380558339,8.25733596,4228.6,4228.5,0.001]
["bitfinex","ETHUSD",1760380558835,19.38173333,4228.6,4228.5,0.001]
["bitfinex","ETHUSD",1760380559446,8.25733596,4228.6,4228.5,0.001]
["bitfinex","ETHUSD",1760380560456,2.3658572,4226.8,4225.4,0.62088708]
["bitfinex","ETHUSD",1760380560659,2.719,4226.7,4225.3,0.62088708]
["bitfinex","ETHUSD",1760380560831,2.36624124,4226.2,4225.3,0.62088708]
["bitfinex","ETHUSD",1760380561180,5.08526012,4226.1,4225.3,0.62088708]
["bitfinex","ETHUSD",1760380561386,5.08526012,4226.1,4225.2,0.62088708]
["bitfinex","ETHUSD",1760380561564,2.36635982,4225.9,4224.9,0.62088708]
["bitfinex","ETHUSD",1760380561762,0.71133283,4227.1,4224.9,0.62088708]
["bitfinex","ETHUSD",1760380561961,1.065,4227.9,4225.4,0.62088708]
["bitfinex","ETHUSD",1760380562177,2.36535231,4227.7,4225.6,2.36652488]
["bitfinex","ETHUSD",1760380562485,4.639,4227.6,4225.6,2.36652488]
["bitfinex","ETHUSD",1760380562786,1.92,4227.4,4225.7,2.36644815]
["bitfinex","ETHUSD",1760380562995,2.36587086,4226.8,4225.5,2.36657785]
["bitfinex","ETHUSD",1760380563156,2.36630397,4226.0,4225.4,0.62088708]
["bitfinex","ETHUSD",1760380563468,2.719,4225.9,4225.1,2.36678806]
["bitfinex","ETHUSD",1760380563781,2.719,4225.8,4225.1,2.36679662]
["bitfinex","ETHUSD",1760380563951,2.719,4225.7,4225.0,2.98774204]
["bitfinex","ETHUSD",1760380564149,2.719,4225.7,4225.0,2.98774728]
["bitfinex","ETHUSD",1760380564345,2.719,4225.7,4225.3,0.001]
["bitfinex","ETHUSD",1760380564960,2.3662876,4226.1,4225.3,0.001]
["bitfinex","ETHUSD",1760380565286,2.719,4226.0,4225.3,0.001]
["bitfinex","ETHUSD",1760380565503,1.92,4225.9,4225.3,0.001]
["bitfinex","ETHUSD",1760380565789,2.36658474,4225.5,4225.3,0.001]
["bitfinex","ETHUSD",1760380566084,5.08563984,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1760380567192,2.36625014,4226.1,4225.3,0.001]
["bitfinex","ETHUSD",1760380567395,2.36557613,4227.3,4225.8,2.36639443]
["bitfinex","ETHUSD",1760380567563,0.62088708,4227.6,4225.4,2.36663984]
["bitfinex","ETHUSD",1760380567768,2.695,4227.3,4225.4,0.62088708]
["bitfinex","ETHUSD",1760380567956,2.36567471,4227.2,4226.0,2.36625166]
["bitfinex","ETHUSD",1760380568157,0.1246,4227.4,4225.7,0.6336]
["bitfinex","ETHUSD",1760380568361,0.674,4227.3,4226.4,2.36603262]
["bitfinex","ETHUSD",1760380568556,0.674,4227.3,4226.0,0.62088708]
["bitfinex","ETHUSD",1760380568805,2.36565294,4227.2,4226.1,2.36619581]
["bitfinex","ETHUSD",1760380569002,2.36565294,4227.2,4226.2,2.36617157]
["bitfinex","ETHUSD",1760380569202,3.03957869,4227.3,4226.2,2.36617157]
["bitfinex","ETHUSD",1760380569403,3.03958261,4227.3,4226.2,2.36617157]
["bitfinex","ETHUSD",1760380569643,0.674,4227.3,4226.1,2.98711654]
["bitfinex","ETHUSD",1760380569847,0.674,4227.3,4226.3,2.36608608]
["bitfinex","ETHUSD",1760380570041,3.03959559,4227.3,4226.2,2.36617789]
["bitfinex","ETHUSD",1760380570628,0.674,4227.3,4226.2,2.36617789]
["bitfinex","ETHUSD",1760380570832,3.03958334,4227.3,4226.3,2.36612485]
["bitfinex","ETHUSD",1760380571348,3.03958148,4227.3,4226.3,2.36612485]
["bitfinex","ETHUSD",1760380571547,1.92,4227.3,4226.4,2.36606092]
["bitfinex","ETHUSD",1760380571718,2.72,4227.2,4226.4,2.36606092]
["bitfinex","ETHUSD",1760380572162,0.1246,4227.4,4226.2,0.62088708]
["bitfinex","ETHUSD",1760380572306,0.1176,4226.4,4226.3,3.4196483]
["bitfinex","ETHUSD",1760380572531,0.302,4227.3,4226.5,0.6336]
["bitfinex","ETHUSD",1760380572725,0.302,4227.3,4226.8,0.62124024]
["bitfinex","ETHUSD",1760380572926,0.302,4227.3,4227.0,2.36569061]
["bitfinex","ETHUSD",1760380573243,0.302,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1760380573556,0.302,4227.3,4226.9,0.62124024]
["bitfinex","ETHUSD",1760380574266,0.302,4227.3,4226.9,2.98702911]
["bitfinex","ETHUSD",1760380574561,0.1246,4227.4,4227.0,0.62124024]
["bitfinex","ETHUSD",1760380574763,0.1246,4227.4,4227.3,2.99917613]
["bitfinex","ETHUSD",1760380575150,0.1246,4227.4,4227.3,3.44945214]
["bitfinex","ETHUSD",1760380575353,0.1246,4227.4,4227.3,4.68371]
["bitfinex","ETHUSD",1760380575544,0.1246,4227.4,4227.3,5.36407613]
["bitfinex","ETHUSD",1760380576953,0.1246,4227.4,4227.3,8.08307613]
["bitfinex","ETHUSD",1760380577158,0.119,4228.7,4228.6,2.36484888]
["bitfinex","ETHUSD",1760380578026,2.721,4229.1,4228.5,0.62142732]
["bitfinex","ETHUSD",1760380578537,2.721,4229.1,4228.4,0.62142732]
["bitfinex","ETHUSD",1760380578735,2.721,4229.1,4228.4,2.9863782]
["bitfinex","ETHUSD",1760380579058,2.721,4229.1,4228.4,0.62142732]
["bitfinex","ETHUSD",1760380579262,2.721,4229.1,4228.5,2.36488914]
["bitfinex","ETHUSD",1760380579466,2.721,4229.1,4228.5,2.36490481]
["bitfinex","ETHUSD",1760380579977,2.721,4229.1,4228.4,0.62142732]
["bitfinex","ETHUSD",1760380580187,2.721,4229.1,4228.3,0.62142732]
["bitfinex","ETHUSD",1760380580479,2.721,4229.1,4228.4,2.36495878]
["bitfinex","ETHUSD",1760380580647,2.721,4229.1,4228.5,2.36490195]
["bitfinex","ETHUSD",1760380580843,2.721,4229.1,4228.3,0.62142732]
["bitfinex","ETHUSD",1760380581048,2.3646252,4229.0,4227.9,2.98666099]
["bitfinex","ETHUSD",1760380581369,2.721,4229.1,4228.0,2.36518448]
["bitfinex","ETHUSD",1760380581370,0.002,4229.1,4228.0,2.36518448]
["bitfinex","ETHUSD",1760380581539,2.719,4229.0,4228.1,0.62142732]
["bitfinex","ETHUSD",1760380581739,2.719,4229.0,4228.1,0.62056888]
["bitfinex","ETHUSD",1760380581953,2.719,4229.0,4228.1,2.98568372]
["bitfinex","ETHUSD",1760380582157,2.719,4229.0,4228.3,2.36500138]
["bitfinex","ETHUSD",1760380582371,2.719,4229.0,4228.2,2.36506452]
["bitfinex","ETHUSD",1760380583716,2.719,4229.0,4228.3,2.36500696]
["bitfinex","ETHUSD",1760380583973,0.1176,4228.3,4228.1,2.36512854]
["bitfinex","ETHUSD",1760380584184,2.719,4229.0,4228.1,2.36512854]
["bitfinex","ETHUSD",1760380584355,0.1176,4228.1,4227.9,2.36521213]
["bitfinex","ETHUSD",1760380584549,2.36469039,4228.9,4227.9,2.36521213]
["bitfinex","ETHUSD",1760380584763,2.36469039,4228.9,4228.0,2.36517412]
["bitfinex","ETHUSD",1760380584978,4.28473704,4228.8,4227.1,0.62056888]
["bitfinex","ETHUSD",1760380585171,4.28473704,4228.8,4226.8,0.82856977]
["bitfinex","ETHUSD",1760380585172,2.36520242,4228.0,4227.0,2.98627581]
["bitfinex","ETHUSD",1760380585375,2.719,4227.9,4227.1,2.36567652]
["bitfinex","ETHUSD",1760380585953,2.719,4227.9,4227.2,2.36563041]
["bitfinex","ETHUSD",1760380586160,2.719,4227.9,4227.2,2.36558324]
["bitfinex","ETHUSD",1760380586649,2.719,4227.9,4227.3,2.36556827]
["bitfinex","ETHUSD",1760380587386,2.719,4227.9,4227.1,2.36568806]
["bitfinex","ETHUSD",1760380587600,2.719,4227.9,4227.2,2.36562508]
["bitfinex","ETHUSD",1760380588709,2.719,4227.9,4227.3,2.36557086]
["bitfinex","ETHUSD",1760380588872,2.719,4227.9,4227.2,2.36562781]
["bitfinex","ETHUSD",1760380591317,2.719,4227.8,4227.4,2.36549527]
["bitfinex","ETHUSD",1760380591520,2.719,4227.8,4227.3,2.36556146]
["bitfinex","ETHUSD",1760380591672,2.719,4227.8,4227.1,0.62056888]
["bitfinex","ETHUSD",1760380591873,2.36564808,4227.2,4226.7,0.62056888]
["bitfinex","ETHUSD",1760380592104,1.92,4228.5,4226.3,2.98668747]
["bitfinex","ETHUSD",1760380592105,2.719,4227.1,4226.3,2.98668747]
["bitfinex","ETHUSD",1760380592303,2.719,4227.0,4226.2,0.62056888]
["bitfinex","ETHUSD",1760380592506,2.719,4227.0,4226.1,2.98677863]
["bitfinex","ETHUSD",1760380592889,2.719,4227.0,4226.1,0.62056888]
["bitfinex","ETHUSD",1760380593223,2.36611352,4226.4,4225.7,0.62056888]
["bitfinex","ETHUSD",1760380593383,5.08516246,4226.3,4225.5,0.62056888]
["bitfinex","ETHUSD",1760380593702,2.3662504,4226.1,4225.4,0.62056888]
["bitfinex","ETHUSD",1760380593908,2.719,4226.0,4225.4,0.62056888]
["bitfinex","ETHUSD",1760380594105,2.719,4225.9,4225.4,0.62056888]
["bitfinex","ETHUSD",1760380594617,2.719,4225.8,4225.7,2.36646683]
["bitfinex","ETHUSD",1760380594792,2.719,4225.8,4225.6,2.98709604]
["bitfinex","ETHUSD",1760380595513,2.719,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1760380595993,2.3659264,4226.7,4225.7,2.36647182]
["bitfinex","ETHUSD",1760380596196,5.08497472,4226.6,4225.7,2.9870407]
["bitfinex","ETHUSD",1760380596822,5.08497472,4226.6,4225.6,2.98708046]
["bitfinex","ETHUSD",1760380597026,0.1176,4225.7,4225.6,2.98959231]
["bitfinex","ETHUSD",1760380597327,0.1176,4225.7,4225.6,2.36651158]
["bitfinex","ETHUSD",1760380597831,0.1176,4225.7,4225.6,0.623126]
["bitfinex","ETHUSD",1760380598336,0.1176,4225.7,4225.5,0.623126]
["bitfinex","ETHUSD",1760380598733,0.1176,4225.7,4225.4,0.623126]
["bitfinex","ETHUSD",1760380598911,2.719,4225.8,4225.4,0.623126]
["bitfinex","ETHUSD",1760380599295,2.719,4225.8,4225.6,0.001]
["bitfinex","ETHUSD",1760380600496,2.36603034,4226.5,4225.6,2.36751755]
["bitfinex","ETHUSD",1760380600793,5.08508184,4226.4,4225.6,0.001]
["bitfinex","ETHUSD",1760380600995,2.719,4226.4,4225.6,2.36752005]
["bitfinex","ETHUSD",1760380601494,2.719,4226.4,4225.6,0.001]
["bitfinex","ETHUSD",1760380601895,0.3,4226.0,4225.6,2.36751134]
["bitfinex","ETHUSD",1760380602110,2.719,4225.9,4225.6,2.36751134]
["bitfinex","ETHUSD",1760380602713,0.3,4226.0,4225.9,2.36635982]
["bitfinex","ETHUSD",1760380603405,0.1176,4225.9,4225.8,2.36639744]
["bitfinex","ETHUSD",1760380603825,0.1176,4225.9,4225.7,2.36646454]
["bitfinex","ETHUSD",1760380604020,0.3,4226.0,4225.6,0.001]
["bitfinex","ETHUSD",1760380604509,2.719,4225.9,4225.6,0.001]
["bitfinex","ETHUSD",1760380605138,5.08536441,4225.9,4225.6,0.001]
["bitfinex","ETHUSD",1760380605904,2.719,4225.9,4225.6,0.001]
["bitfinex","ETHUSD",1760380607134,5.08536915,4225.9,4225.6,0.001]
["bitfinex","ETHUSD",1760380607713,0.3,4226.0,4225.6,0.001]
["bitfinex","ETHUSD",1760380607910,2.719,4225.9,4225.6,0.001]
["bitfinex","ETHUSD",1760380609240,0.3,4226.0,4225.6,2.3674727]
["bitfinex","ETHUSD",1760380609542,0.3,4226.0,4225.7,2.36641848]
["bitfinex","ETHUSD",1760380609737,2.719,4225.9,4225.7,2.36641848]
["bitfinex","ETHUSD",1760380609913,2.719,4225.9,4225.6,0.001]
["bitfinex","ETHUSD",1760380610837,2.719,4225.9,4225.6,2.36750623]
["bitfinex","ETHUSD",1760380611009,2.719,4225.9,4225.6,0.001]
["bitfinex","ETHUSD",1760380611413,2.719,4225.9,4225.6,2.36752728]
["bitfinex","ETHUSD",1760380612850,0.3,4226.0,4225.8,11.12439737]
["bitfinex","ETHUSD",1760380613051,0.4176,4226.0,4225.9,3.02362341]
["bitfinex","ETHUSD",1760380613252,0.3,4226.0,4225.9,6.19032341]
["bitfinex","ETHUSD",1760380613437,0.3,4226.0,4225.9,6.16665982]
["bitfinex","ETHUSD",1760380614749,0.3,4226.0,4225.9,8.08665982]
["bitfinex","ETHUSD",1760380616820,0.3,4226.0,4225.9,9.30012025]
["bitfinex","ETHUSD",1760380617052,0.3,4226.0,4225.9,7.63895982]
["bitfinex","ETHUSD",1760380617360,0.3,4226.0,4225.9,4.91995982]
["bitfinex","ETHUSD",1760380617941,0.3,4226.0,4225.9,5.36765982]
["bitfinex","ETHUSD",1760380618267,0.3,4226.0,4225.9,4.91995982]
["bitfinex","ETHUSD",1760380619273,3.019,4226.0,4225.9,0.62367862]
["bitfinex","ETHUSD",1760380619430,3.019,4226.0,4225.8,0.62367862]
["bitfinex","ETHUSD",1760380619974,3.019,4226.0,4225.7,0.62367862]
["bitfinex","ETHUSD",1760380620128,3.019,4226.0,4225.6,0.001]
["bitfinex","ETHUSD",1760380620332,2.36647182,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1760380621966,0.3,4226.0,4225.6,0.001]
["bitfinex","ETHUSD",1760380622168,5.08547182,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1760380622337,2.719,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1760380622544,0.3,4226.0,4225.6,0.62467862]
["bitfinex","ETHUSD",1760380622866,0.425,4225.9,4225.7,0.83157149]
["bitfinex","ETHUSD",1760380623164,0.425,4225.9,4225.8,0.62519705]
["bitfinex","ETHUSD",1760380623362,0.425,4225.9,4225.7,0.62519705]
["bitfinex","ETHUSD",1760380624130,0.425,4225.9,4225.8,0.62519705]
["bitfinex","ETHUSD",1760380624463,0.425,4225.9,4225.7,0.62519705]
["bitfinex","ETHUSD",1760380625196,0.3,4226.0,4225.8,0.62519705]
["bitfinex","ETHUSD",1760380625574,0.3,4226.0,4225.7,0.62519705]
["bitfinex","ETHUSD",1760380625771,0.3,4226.0,4225.8,0.62519705]
["bitfinex","ETHUSD",1760380626289,0.3,4226.0,4225.6,0.001]
["bitfinex","ETHUSD",1760380626290,0.3,4226.0,4225.9,0.62519705]
["bitfinex","ETHUSD",1760380626501,0.3,4226.0,4225.9,2.99155687]
["bitfinex","ETHUSD",1760380626658,0.3,4226.0,4225.9,0.83157149]
["bitfinex","ETHUSD",1760380626859,0.1176,4225.9,4225.7,0.62517491]
["bitfinex","ETHUSD",1760380627059,0.3,4226.0,4225.7,0.62517491]
["bitfinex","ETHUSD",1760380627490,0.3,4226.0,4225.9,0.62517491]
["bitfinex","ETHUSD",1760380627862,0.25,4226.0,4225.9,0.62517491]
["bitfinex","ETHUSD",1760380628784,0.25,4226.0,4225.8,0.62517491]
["bitfinex","ETHUSD",1760380628968,0.25,4226.0,4225.6,0.62617491]
["bitfinex","ETHUSD",1760380629167,2.36647182,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1760380633411,1.98199999,4225.9,4225.6,0.001]
["bitfinex","ETHUSD",1760380633719,2.6163485,4226.0,4225.6,0.001]
["bitfinex","ETHUSD",1760380633720,0.06289999,4225.8,4225.6,0.001]
["bitfinex","ETHUSD",1760380634094,0.06289999,4225.8,4225.7,2.99164673]
["bitfinex","ETHUSD",1760380634389,0.06289999,4225.8,4225.7,0.62517491]
["bitfinex","ETHUSD",1760380635397,0.06289999,4225.8,4225.7,2.99164673]
["bitfinex","ETHUSD",1760380635592,0.06289999,4225.8,4225.7,0.62517491]
["bitfinex","ETHUSD",1760380636411,0.06289999,4225.8,4225.7,3.19804331]
["bitfinex","ETHUSD",1760380636611,0.06289999,4225.8,4225.7,3.48563653]
["bitfinex","ETHUSD",1760380636774,0.06289999,4225.8,4225.7,3.46197182]
["bitfinex","ETHUSD",1760380637590,0.06289999,4225.8,4225.7,3.00007182]
["bitfinex","ETHUSD",1760380638105,0.06289999,4225.8,4225.7,1.24964979]
["bitfinex","ETHUSD",1760380640721,0.06289999,4225.8,4225.7,5.98020647]
["bitfinex","ETHUSD",1760380641615,0.002,4226.5,4226.4,2.99967987]
["bitfinex","ETHUSD",1760380641792,0.002,4227.4,4227.1,0.6336]
["bitfinex","ETHUSD",1760380641996,0.16081842,4229.0,4227.7,0.6336]
["bitfinex","ETHUSD",1760380642203,0.16081842,4229.0,4227.8,4.24568249]
["bitfinex","ETHUSD",1760380642526,0.16081842,4229.0,4227.8,2.99889637]
["bitfinex","ETHUSD",1760380642918,0.16081842,4229.0,4227.8,3.46079637]
["bitfinex","ETHUSD",1760380643525,0.16081842,4229.0,4227.8,4.29044309]
["bitfinex","ETHUSD",1760380644231,0.16081842,4229.0,4227.7,0.82964672]
["bitfinex","ETHUSD",1760380644413,0.16081842,4229.0,4227.7,0.62234524]
["bitfinex","ETHUSD",1760380644615,0.16081842,4229.0,4227.3,0.62234524]
["bitfinex","ETHUSD",1760380644929,0.16081842,4229.0,4227.0,0.62234524]
["bitfinex","ETHUSD",1760380644930,2.36512259,4228.2,4227.0,0.62234524]
["bitfinex","ETHUSD",1760380645128,2.36518732,4228.0,4227.0,0.62234524]
["bitfinex","ETHUSD",1760380645630,2.36518732,4228.0,4227.0,2.98807981]
["bitfinex","ETHUSD",1760380646631,2.36725206,4227.9,4226.9,2.98813926]
["bitfinex","ETHUSD",1760380646802,2.36725206,4227.9,4227.0,0.62234524]
["bitfinex","ETHUSD",1760380647414,0.002,4227.9,4227.0,2.98808917]
["bitfinex","ETHUSD",1760380648947,0.002,4227.9,4227.1,2.98800947]
["bitfinex","ETHUSD",1760380649345,0.002,4227.9,4227.2,2.36563035]
["bitfinex","ETHUSD",1760380649564,0.002,4227.9,4227.1,2.98801827]
["bitfinex","ETHUSD",1760380649716,0.002,4227.9,4227.1,0.62234524]
["bitfinex","ETHUSD",1760380650152,0.002,4227.9,4227.1,2.98802823]
["bitfinex","ETHUSD",1760380650363,0.002,4227.9,4227.2,2.36558487]
["bitfinex","ETHUSD",1760380651455,0.002,4227.9,4227.1,2.9880265]
["bitfinex","ETHUSD",1760380652018,0.002,4227.9,4227.0,0.62234524]
["bitfinex","ETHUSD",1760380652223,0.002,4227.9,4226.9,0.62234524]
["bitfinex","ETHUSD",1760380652425,0.002,4227.9,4227.0,0.62234524]
["bitfinex","ETHUSD",1760380652932,0.002,4227.9,4226.9,2.36579372]
["bitfinex","ETHUSD",1760380652933,0.1176,4227.0,4226.9,2.98813896]
["bitfinex","ETHUSD",1760380653461,0.1176,4227.0,4226.9,2.36579372]
["bitfinex","ETHUSD",1760380653663,0.1176,4227.0,4226.9,2.99939372]
["bitfinex","ETHUSD",1760380653955,0.1176,4227.0,4226.9,4.31619843]
["bitfinex","ETHUSD",1760380654157,0.002,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1760380654342,0.1176,4227.7,4227.6,2.98660099]
["bitfinex","ETHUSD",1760380655056,0.1176,4227.7,4227.6,3.45010099]
["bitfinex","ETHUSD",1760380655265,0.1176,4227.7,4227.6,2.98660099]
["bitfinex","ETHUSD",1760380655431,0.1176,4227.7,4227.6,3.45010099]
["bitfinex","ETHUSD",1760380655751,0.1176,4227.7,4227.6,2.98660099]
["bitfinex","ETHUSD",1760380656662,0.1176,4227.7,4227.6,3.45010099]
["bitfinex","ETHUSD",1760380656823,0.1176,4227.7,4227.6,2.98660099]
["bitfinex","ETHUSD",1760380657155,0.1176,4227.7,4227.6,3.45010099]
["bitfinex","ETHUSD",1760380657959,0.1176,4227.7,4227.6,2.98660099]
["bitfinex","ETHUSD",1760380658562,0.002,4227.9,4227.7,2.5536]
["bitfinex","ETHUSD",1760380658761,0.002,4227.9,4227.8,3.02254933]
["bitfinex","ETHUSD",1760380658973,0.002,4227.9,4227.8,3.46239637]
["bitfinex","ETHUSD",1760380659156,0.002,4227.9,4227.8,3.60364933]
["bitfinex","ETHUSD",1760380659349,0.002,4227.9,4227.8,6.74238184]
["bitfinex","ETHUSD",1760380661452,0.002,4227.9,4227.8,5.49999637]
["bitfinex","ETHUSD",1760380663665,0.002,4228.4,4227.8,5.49999637]
["bitfinex","ETHUSD",1760380663666,0.002,4228.4,4228.3,2.99861667]
["bitfinex","ETHUSD",1760380663999,0.002,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1760380664351,0.002,4228.8,4228.7,4.86589296]
["bitfinex","ETHUSD",1760380668289,0.002,4228.8,4228.7,5.34126491]
["bitfinex","ETHUSD",1760380668580,0.002,4228.8,4228.7,4.86589296]
["bitfinex","ETHUSD",1760380669089,0.002,4228.8,4228.7,3.19459274]
["bitfinex","ETHUSD",1760380669492,0.002,4228.8,4228.7,4.7063137]
["bitfinex","ETHUSD",1760380669686,0.002,4228.8,4228.7,3.46189296]
["bitfinex","ETHUSD",1760380669986,0.002,4228.8,4228.7,2.99839296]
["bitfinex","ETHUSD",1760380670754,0.002,4228.8,4228.7,4.7063137]
["bitfinex","ETHUSD",1760380671392,0.002,4228.8,4228.7,3.46189296]
["bitfinex","ETHUSD",1760380671892,0.002,4228.8,4228.7,4.7066455]
["bitfinex","ETHUSD",1760380673302,0.002,4228.8,4228.7,4.73029342]
["bitfinex","ETHUSD",1760380673466,0.002,4228.8,4228.7,15.84074622]
["bitfinex","ETHUSD",1760380673665,0.002,4228.8,4228.7,15.8170983]
["bitfinex","ETHUSD",1760380675302,0.002,4228.8,4228.7,14.57234576]
["bitfinex","ETHUSD",1760380678206,0.002,4228.8,4228.7,15.35346529]
["bitfinex","ETHUSD",1760380678403,0.002,4228.8,4228.7,2.99839296]
["bitfinex","ETHUSD",1760380678606,0.002,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1760380678911,0.002,4228.8,4228.7,3.19499259]
["bitfinex","ETHUSD",1760380679105,0.002,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1760380680424,0.002,4228.8,4228.7,4.67721249]
["bitfinex","ETHUSD",1760380680787,0.002,4228.8,4228.7,3.43259296]
["bitfinex","ETHUSD",1760380681511,0.002,4228.8,4228.7,2.99839296]
["bitfinex","ETHUSD",1760380681707,0.002,4228.8,4228.7,4.24537212]
["bitfinex","ETHUSD",1760380681916,0.002,4228.8,4228.7,2.99839296]
["bitfinex","ETHUSD",1760380682111,0.002,4228.8,4228.7,3.45624088]
["bitfinex","ETHUSD",1760380682897,0.002,4228.8,4228.7,3.43259296]
["bitfinex","ETHUSD",1760380683923,0.002,4228.8,4228.7,8.06659296]
["bitfinex","ETHUSD",1760380684525,0.002,4228.8,4228.7,6.58350648]
["bitfinex","ETHUSD",1760380684706,0.002,4228.8,4228.7,7.63239296]
["bitfinex","ETHUSD",1760380685079,0.002,4228.8,4228.7,8.06659296]
["bitfinex","ETHUSD",1760380687498,0.002,4228.8,4228.7,9.73170648]
["bitfinex","ETHUSD",1760380688020,0.1196,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1760380689402,0.1196,4228.8,4228.7,6.14517364]
["bitfinex","ETHUSD",1760380689607,0.1196,4228.8,4228.6,1.25268708]
["bitfinex","ETHUSD",1760380689829,0.002,4228.8,4228.7,0.83528492]
["bitfinex","ETHUSD",1760380690145,2.36484888,4228.6,4228.4,0.62662118]
["bitfinex","ETHUSD",1760380690348,0.002,4228.8,4228.4,0.62662118]
["bitfinex","ETHUSD",1760380690503,2.714,4228.5,4228.4,0.62662118]
["bitfinex","ETHUSD",1760380691347,0.1176,4228.4,4228.3,0.62762118]
["bitfinex","ETHUSD",1760380692351,2.36518448,4228.0,4227.7,1.25268708]
["bitfinex","ETHUSD",1760380692503,2.714,4228.4,4227.0,1.25268708]
["bitfinex","ETHUSD",1760380692504,2.3650726,4228.2,4227.0,1.25268708]
["bitfinex","ETHUSD",1760380692703,2.36552017,4227.4,4226.9,0.001]
["bitfinex","ETHUSD",1760380693308,5.07952017,4227.4,4226.9,0.001]
["bitfinex","ETHUSD",1760380693619,6.99952017,4227.4,4226.9,0.001]
["bitfinex","ETHUSD",1760380695955,7.63312017,4227.4,4226.9,0.001]
["bitfinex","ETHUSD",1760380696121,8.69712017,4227.4,4226.9,0.001]
["bitfinex","ETHUSD",1760380696322,8.75912016,4227.4,4226.9,0.001]
["bitfinex","ETHUSD",1760380696950,8.87703371,4227.4,4226.9,0.001]
["bitfinex","ETHUSD",1760380697119,8.75912016,4227.4,4226.9,0.001]
["bitfinex","ETHUSD",1760380697314,2.99934402,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1760380697545,19.81782897,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1760380697853,20.03029944,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1760380698016,16.25229944,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1760380698211,20.03129944,4227.0,4226.9,0.001]
["bitfinex","ETHUSD",1760380700318,2.99956791,4226.6,4226.5,0.001]
["bitfinex","ETHUSD",1760380700636,4.91956791,4226.6,4226.5,0.001]
["bitfinex","ETHUSD",1760380701134,5.13566609,4226.6,4226.5,0.001]
["bitfinex","ETHUSD",1760380701334,0.6336,4226.1,4225.6,0.001]
["bitfinex","ETHUSD",1760380701537,16.04055677,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1760380701741,19.82055677,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1760380701938,20.0313976,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1760380702447,0.6336,4225.5,4222.5,2.36825913]
["bitfinex","ETHUSD",1760380702637,2.5536,4224.8,4222.5,2.36825913]
["bitfinex","ETHUSD",1760380702815,2.36742611,4224.0,4222.7,2.36812653]
["bitfinex","ETHUSD",1760380703018,2.36760984,4223.7,4222.8,2.36808894]
["bitfinex","ETHUSD",1760380703237,0.1184,4222.5,4221.8,0.334]
["bitfinex","ETHUSD",1760380703449,0.1184,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1760380703644,0.1184,4222.5,4221.8,0.2156]
["bitfinex","ETHUSD",1760380703645,2.715,4222.5,4221.8,0.2156]
["bitfinex","ETHUSD",1760380703853,0.1184,4222.1,4222.0,2.36854571]
["bitfinex","ETHUSD",1760380704076,0.1184,4222.1,4222.0,2.83484571]
["bitfinex","ETHUSD",1760380704671,0.1184,4222.1,4222.0,3.00214571]
["bitfinex","ETHUSD",1760380704962,0.1184,4222.1,4222.0,3.46844571]
["bitfinex","ETHUSD",1760380706633,0.19206181,4224.2,4222.0,3.0199]
["bitfinex","ETHUSD",1760380706871,0.1184,4222.8,4222.5,0.6336]
["bitfinex","ETHUSD",1760380707048,0.1184,4222.8,4222.7,3.00175307]
["bitfinex","ETHUSD",1760380707382,0.19206181,4224.2,4224.1,2.36736819]
["bitfinex","ETHUSD",1760380707693,2.21506181,4224.2,4224.1,2.36736819]
["bitfinex","ETHUSD",1760380708242,2.21506181,4224.2,4223.4,0.2156]
["bitfinex","ETHUSD",1760380708443,2.21506181,4224.2,4222.4,13.48877798]
["bitfinex","ETHUSD",1760380708444,2.21506181,4224.2,4223.8,2.36752564]
["bitfinex","ETHUSD",1760380708665,2.21506181,4224.2,4223.6,2.36762993]
["bitfinex","ETHUSD",1760380708864,2.716,4224.1,4222.9,0.4663]
["bitfinex","ETHUSD",1760380709038,0.1176,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1760380709438,0.1176,4223.3,4223.2,2.39155142]
["bitfinex","ETHUSD",1760380709777,0.19206181,4224.2,4224.1,2.36736819]
["bitfinex","ETHUSD",1760380711135,0.30966181,4224.2,4224.1,3.04926819]
["bitfinex","ETHUSD",1760380711343,0.30966181,4224.2,4224.1,2.36736819]
["bitfinex","ETHUSD",1760380713097,0.19206181,4224.2,4224.0,2.36742055]
["bitfinex","ETHUSD",1760380713302,0.19206181,4224.2,4223.4,2.36776057]
["bitfinex","ETHUSD",1760380713511,0.19206181,4224.2,4224.0,2.36739344]
["bitfinex","ETHUSD",1760380713671,0.19206181,4224.2,4224.1,2.36736819]
["bitfinex","ETHUSD",1760380717600,0.19206181,4224.2,4224.1,3.68764187]
["bitfinex","ETHUSD",1760380717799,0.19206181,4224.2,4224.1,3.68764186]
["bitfinex","ETHUSD",1760380717968,0.19206181,4224.2,4224.1,3.66396819]
["bitfinex","ETHUSD",1760380718503,0.002,4227.5,4224.2,2.36731215]
["bitfinex","ETHUSD",1760380718702,0.002,4227.5,4224.6,11.12048495]
["bitfinex","ETHUSD",1760380718906,0.003,4226.9,4224.9,0.6336]
["bitfinex","ETHUSD",1760380719128,0.003,4226.9,4226.2,2.36617544]
["bitfinex","ETHUSD",1760380719326,2.36569093,4227.1,4226.2,2.36617544]
["bitfinex","ETHUSD",1760380719527,2.716,4226.8,4226.2,2.36617544]
["bitfinex","ETHUSD",1760380719831,2.716,4226.7,4226.2,2.36613912]
["bitfinex","ETHUSD",1760380720201,1.92,4226.6,4226.2,2.36613912]
["bitfinex","ETHUSD",1760380720528,1.92,4226.6,4225.4,2.36663984]
["bitfinex","ETHUSD",1760380720695,1.92,4226.6,4224.7,1.92]
["bitfinex","ETHUSD",1760380720897,2.36602798,4226.5,4225.5,2.36653835]
["bitfinex","ETHUSD",1760380721104,2.36602798,4226.5,4225.6,2.36651285]
["bitfinex","ETHUSD",1760380721309,2.36608675,4226.4,4225.5,2.36657819]
["bitfinex","ETHUSD",1760380721528,1.92,4226.6,4225.4,2.36663325]
["bitfinex","ETHUSD",1760380721729,2.36619602,4226.2,4224.5,2.716]
["bitfinex","ETHUSD",1760380721933,2.36602695,4226.5,4225.4,2.36663821]
["bitfinex","ETHUSD",1760380721934,2.36614456,4226.3,4225.4,2.36663821]
["bitfinex","ETHUSD",1760380722429,1.92,4226.6,4224.8,2.36696821]
["bitfinex","ETHUSD",1760380722627,2.36633767,4226.0,4225.1,2.36680276]
["bitfinex","ETHUSD",1760380722834,1.92,4226.6,4225.3,2.36669035]
["bitfinex","ETHUSD",1760380722835,2.716,4225.9,4225.3,2.36669035]
["bitfinex","ETHUSD",1760380723023,2.716,4225.9,4225.2,2.36674664]
["bitfinex","ETHUSD",1760380723333,2.716,4225.9,4224.9,2.36691667]
["bitfinex","ETHUSD",1760380723540,0.1176,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1760380723707,2.716,4225.9,4225.3,2.36667893]
["bitfinex","ETHUSD",1760380723906,2.716,4225.9,4225.4,2.36659288]
["bitfinex","ETHUSD",1760380724107,2.36620704,4226.2,4225.4,2.36659288]
["bitfinex","ETHUSD",1760380724307,2.36620704,4226.2,4224.7,1.92]
["bitfinex","ETHUSD",1760380724308,5.08225907,4226.1,4225.3,2.3666875]
["bitfinex","ETHUSD",1760380724504,2.36631296,4226.0,4225.2,2.36674139]
["bitfinex","ETHUSD",1760380724834,2.36631296,4226.0,4224.9,2.3669084]
["bitfinex","ETHUSD",1760380724835,0.1176,4225.0,4224.9,2.3669084]
["bitfinex","ETHUSD",1760380725149,2.3660169,4226.6,4225.0,2.3668639]
["bitfinex","ETHUSD",1760380725302,0.1176,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1760380737381,0.1176,4225.1,4225.0,2.39053253]
["bitfinex","ETHUSD",1760380737554,0.1176,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1760380740076,0.1176,4225.1,4224.7,0.82916379]
["bitfinex","ETHUSD",1760380740240,1.92,4225.3,4223.9,1.66511352]
["bitfinex","ETHUSD",1760380740241,1.92,4225.3,4223.9,0.82916379]
["bitfinex","ETHUSD",1760380740441,1.92,4225.3,4223.7,0.82916379]
["bitfinex","ETHUSD",1760380740671,2.715,4225.4,4223.6,2.36764672]
["bitfinex","ETHUSD",1760380740672,2.36719228,4224.5,4223.6,2.36764672]
["bitfinex","ETHUSD",1760380740880,2.715,4224.4,4223.5,0.82916379]
["bitfinex","ETHUSD",1760380741180,0.6356,4225.9,4223.7,2.36759239]
["bitfinex","ETHUSD",1760380741181,2.715,4224.3,4223.7,2.36759239]
["bitfinex","ETHUSD",1760380741382,2.715,4224.2,4223.4,0.82916379]
["bitfinex","ETHUSD",1760380742106,2.715,4224.2,4223.3,0.001]
["bitfinex","ETHUSD",1760380742107,2.715,4224.2,4223.7,2.36758426]
["bitfinex","ETHUSD",1760380742670,2.715,4224.2,4223.4,3.19690459]
["bitfinex","ETHUSD",1760380742907,2.715,4224.2,4223.7,2.36757556]
["bitfinex","ETHUSD",1760380743906,2.715,4224.2,4223.5,2.36765228]
["bitfinex","ETHUSD",1760380744077,2.36739175,4224.1,4223.3,2.36878429]
["bitfinex","ETHUSD",1760380744401,2.715,4224.2,4223.3,0.001]
["bitfinex","ETHUSD",1760380744817,2.715,4224.2,4223.8,2.3675262]
["bitfinex","ETHUSD",1760380745312,2.715,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1760380745807,0.01894545,4225.2,4223.3,0.001]
["bitfinex","ETHUSD",1760380746007,0.01894545,4225.2,4224.5,2.36710105]
["bitfinex","ETHUSD",1760380746008,0.114,4225.1,4224.5,2.36710105]
["bitfinex","ETHUSD",1760380746176,0.114,4225.1,4224.6,2.36708006]
["bitfinex","ETHUSD",1760380746372,0.114,4225.1,4223.7,2.36757393]
["bitfinex","ETHUSD",1760380746579,1.92,4224.9,4224.5,2.36709832]
["bitfinex","ETHUSD",1760380746909,1.92,4224.9,4224.6,2.36706472]
["bitfinex","ETHUSD",1760380747112,0.002,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1760380747278,2.717,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1760380748373,0.002,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1760380748612,2.717,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1760380750118,0.002,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1760380751290,0.002,4225.1,4224.8,3.19610233]
["bitfinex","ETHUSD",1760380751291,0.002,4225.1,4224.8,2.36697595]
["bitfinex","ETHUSD",1760380751490,0.002,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1760380752231,1.251,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1760380752993,1.251,4225.1,4224.5,0.82916379]
["bitfinex","ETHUSD",1760380753327,2.715,4225.0,4224.3,0.82916379]
["bitfinex","ETHUSD",1760380753512,2.715,4225.0,4224.9,2.36691992]
["bitfinex","ETHUSD",1760380754399,2.715,4225.0,4224.2,0.82916379]
["bitfinex","ETHUSD",1760380754600,2.715,4225.0,4223.9,3.19663436]
["bitfinex","ETHUSD",1760380754601,1.92,4224.9,4223.9,3.19663436]
["bitfinex","ETHUSD",1760380754806,4.28692184,4224.9,4224.1,2.36732458]
["bitfinex","ETHUSD",1760380755819,4.28692184,4224.9,4224.2,2.36731135]
["bitfinex","ETHUSD",1760380756027,1.92,4224.9,4224.2,2.36731135]
["bitfinex","ETHUSD",1760380756224,4.28692379,4224.9,4224.1,2.36731921]
["bitfinex","ETHUSD",1760380756519,1.92,4224.9,4224.3,2.36725433]
["bitfinex","ETHUSD",1760380757345,1.92,4224.9,4223.5,0.82916379]
["bitfinex","ETHUSD",1760380757544,1.92,4224.9,4223.3,2.36876555]
["bitfinex","ETHUSD",1760380757545,2.36697595,4224.8,4223.3,0.001]
["bitfinex","ETHUSD",1760380757748,4.28723713,4224.4,4223.4,2.36771337]
["bitfinex","ETHUSD",1760380757976,2.714,4224.3,4223.4,2.36771337]
["bitfinex","ETHUSD",1760380758173,2.714,4224.3,4223.7,2.36757483]
["bitfinex","ETHUSD",1760380758493,0.002,4225.1,4223.3,0.001]
["bitfinex","ETHUSD",1760380758494,2.714,4224.2,4223.8,2.36752032]
["bitfinex","ETHUSD",1760380758643,2.714,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1760380758846,2.714,4224.1,4223.6,0.82916379]
["bitfinex","ETHUSD",1760380759151,2.714,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1760380759569,2.36694308,4224.9,4224.1,2.36734344]
["bitfinex","ETHUSD",1760380759781,2.36694308,4224.9,4224.2,2.36731042]
["bitfinex","ETHUSD",1760380759984,1.922,4225.1,4224.2,2.36731042]
["bitfinex","ETHUSD",1760380759985,2.714,4224.8,4224.2,2.36731042]
["bitfinex","ETHUSD",1760380760145,0.002,4225.1,4223.6,3.19680558]
["bitfinex","ETHUSD",1760380760345,1.92,4224.9,4224.3,2.36723077]
["bitfinex","ETHUSD",1760380760856,1.92,4224.9,4223.3,1.25368708]
["bitfinex","ETHUSD",1760380760857,1.92,4224.9,4224.4,2.36717054]
["bitfinex","ETHUSD",1760380761273,0.1176,4224.4,4223.8,2.36753634]
["bitfinex","ETHUSD",1760380761476,2.714,4224.8,4224.4,2.36715088]
["bitfinex","ETHUSD",1760380761857,4.28881587,4225.1,4224.4,2.36715088]
["bitfinex","ETHUSD",1760380762052,1.92,4224.9,4224.4,2.36715088]
["bitfinex","ETHUSD",1760380762252,2.714,4224.8,4224.4,2.36715088]
["bitfinex","ETHUSD",1760380763369,2.714,4224.8,4224.5,2.36714278]
["bitfinex","ETHUSD",1760380763682,2.714,4224.8,4224.5,2.36713219]
["bitfinex","ETHUSD",1760380763876,2.714,4224.8,4224.4,2.36718646]
["bitfinex","ETHUSD",1760380765401,2.714,4224.8,4224.5,2.36714041]
["bitfinex","ETHUSD",1760380766204,0.002,4225.1,4224.1,0.001]
["bitfinex","ETHUSD",1760380766496,0.002,4225.1,4224.1,3.19753198]
["bitfinex","ETHUSD",1760380766497,0.1176,4224.2,4224.1,3.19753198]
["bitfinex","ETHUSD",1760380766702,0.002,4225.1,4224.2,0.6336]
["bitfinex","ETHUSD",1760380766867,0.002,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1760380767272,0.1196,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1760380767631,0.1196,4225.1,4224.5,0.83554415]
["bitfinex","ETHUSD",1760380767767,0.1196,4225.1,4224.6,0.83554415]
["bitfinex","ETHUSD",1760380767768,0.002,4225.1,4224.6,0.83554415]
["bitfinex","ETHUSD",1760380767962,0.002,4225.1,4224.5,0.83554415]
["bitfinex","ETHUSD",1760380768703,0.002,4225.1,4224.8,2.36695213]
["bitfinex","ETHUSD",1760380769071,0.002,4225.1,4224.5,0.83554415]
["bitfinex","ETHUSD",1760380769409,0.002,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1760380771682,2.716,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1760380773379,2.716,4225.1,4224.9,2.36690476]
["bitfinex","ETHUSD",1760380773714,2.716,4225.1,4224.9,2.36690681]
["bitfinex","ETHUSD",1760380774010,2.716,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1760380775120,2.48449534,4225.0,4224.4,0.83554415]
["bitfinex","ETHUSD",1760380775284,0.1176,4224.7,4224.2,2.36731196]
["bitfinex","ETHUSD",1760380775615,0.1176,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1760380775816,2.8316,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1760380775993,2.8316,4224.2,4224.1,2.36836819]
["bitfinex","ETHUSD",1760380776318,2.8316,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1760380777004,5.19891215,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1760380777396,7.00131215,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1760380779022,4.28731215,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1760380779649,7.00131215,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1760380782539,1.92,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1760380782742,4.634,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1760380782931,2.07091496,4224.8,4224.1,2.36836771]
["bitfinex","ETHUSD",1760380783131,1.92,4224.6,4224.1,2.36836771]
["bitfinex","ETHUSD",1760380783839,0.15091496,4224.8,4224.3,2.36721385]
["bitfinex","ETHUSD",1760380784160,2.714,4224.7,4224.2,2.36725796]
["bitfinex","ETHUSD",1760380784323,2.714,4224.7,4224.1,0.2346]
["bitfinex","ETHUSD",1760380784524,0.15091496,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760380784719,2.86491496,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760380785058,0.15091496,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760380785256,0.15091496,4224.8,4224.7,2.81073197]
["bitfinex","ETHUSD",1760380785454,0.15091496,4224.8,4224.7,3.20233319]
["bitfinex","ETHUSD",1760380785655,0.15091496,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1760380786228,0.15091496,4224.8,4224.7,3.64603319]
["bitfinex","ETHUSD",1760380786835,0.15091496,4224.8,4224.7,2.83440228]
["bitfinex","ETHUSD",1760380787035,0.15091496,4224.8,4224.7,4.08708936]
["bitfinex","ETHUSD",1760380787363,0.15091496,4224.8,4224.7,2.83440228]
["bitfinex","ETHUSD",1760380788471,0.002,4225.1,4225.0,3.0004639]
["bitfinex","ETHUSD",1760380788850,0.002,4225.1,4225.0,3.4391639]
["bitfinex","ETHUSD",1760380789355,0.002,4225.1,4225.0,4.69068616]
["bitfinex","ETHUSD",1760380789880,0.002,4225.1,4225.0,3.4391639]
["bitfinex","ETHUSD",1760380790838,0.002,4225.1,4225.0,4.69068616]
["bitfinex","ETHUSD",1760380791038,0.002,4225.1,4225.0,3.4391639]
["bitfinex","ETHUSD",1760380793753,0.002,4225.1,4225.0,15.87323159]
["bitfinex","ETHUSD",1760380793974,0.002,4225.1,4225.0,15.87181777]
["bitfinex","ETHUSD",1760380794563,0.002,4225.1,4225.0,14.62170933]
["bitfinex","ETHUSD",1760380794891,0.002,4225.1,4225.0,17.33370933]
["bitfinex","ETHUSD",1760380796492,0.002,4225.1,4225.0,19.25370933]
["bitfinex","ETHUSD",1760380797394,0.002,4225.9,4225.8,3.00001582]
["bitfinex","ETHUSD",1760380797580,0.002,4225.9,4225.8,14.12692434]
["bitfinex","ETHUSD",1760380797765,0.002,4225.9,4225.8,14.56562434]
["bitfinex","ETHUSD",1760380798164,0.002,4225.9,4225.8,3.43871582]
["bitfinex","ETHUSD",1760380798360,0.002,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1760380800471,0.002,4225.9,4225.8,3.43871582]
["bitfinex","ETHUSD",1760380800667,0.002,4225.9,4225.8,3.46237997]
["bitfinex","ETHUSD",1760380800869,0.002,4225.9,4225.8,5.38237997]
["bitfinex","ETHUSD",1760380801205,0.1176,4226.8,4226.3,2.36613586]
["bitfinex","ETHUSD",1760380801565,0.1176,4226.8,4226.3,3.02003586]
["bitfinex","ETHUSD",1760380801771,0.1176,4226.9,4226.3,3.65363586]
["bitfinex","ETHUSD",1760380801982,0.1176,4226.9,4226.3,2.80483586]
["bitfinex","ETHUSD",1760380802176,0.1176,4226.9,4226.3,2.36613586]
["bitfinex","ETHUSD",1760380802416,0.1176,4226.9,4226.3,3.43843586]
["bitfinex","ETHUSD",1760380803818,0.002,4226.8,4226.3,3.43843586]
["bitfinex","ETHUSD",1760380804689,0.002,4226.8,4225.9,0.83164022]
["bitfinex","ETHUSD",1760380804690,0.002,4226.8,4225.9,2.75164022]
["bitfinex","ETHUSD",1760380804877,0.002,4226.8,4225.8,1.92]
["bitfinex","ETHUSD",1760380804878,0.002,4226.8,4225.5,2.58178072]
["bitfinex","ETHUSD",1760380805076,2.36596829,4226.6,4225.2,0.2152]
["bitfinex","ETHUSD",1760380805301,2.36592792,4226.7,4225.9,2.36631979]
["bitfinex","ETHUSD",1760380805512,2.36592792,4226.7,4224.9,0.6539]
["bitfinex","ETHUSD",1760380805513,2.711,4226.6,4224.9,0.6539]
["bitfinex","ETHUSD",1760380805819,5.07889957,4226.8,4225.7,2.36646031]
["bitfinex","ETHUSD",1760380806017,0.002,4226.8,4225.3,0.4387]
["bitfinex","ETHUSD",1760380806201,1.922,4226.8,4226.3,2.36613586]
["bitfinex","ETHUSD",1760380806407,0.002,4226.8,4226.3,2.36613586]
["bitfinex","ETHUSD",1760380806913,0.002,4226.8,4226.2,2.36618722]
["bitfinex","ETHUSD",1760380807116,0.002,4226.8,4226.2,2.36615521]
["bitfinex","ETHUSD",1760380807416,0.002,4226.8,4226.1,2.36624784]
["bitfinex","ETHUSD",1760380808218,0.002,4226.8,4226.3,2.36613586]
["bitfinex","ETHUSD",1760380808612,0.002,4226.8,4226.2,2.36617543]
["bitfinex","ETHUSD",1760380809222,0.002,4226.8,4226.0,2.3663008]
["bitfinex","ETHUSD",1760380809380,0.002,4226.8,4226.1,2.36624784]
["bitfinex","ETHUSD",1760380810002,0.002,4226.8,4226.2,2.36619185]
["bitfinex","ETHUSD",1760380810320,0.002,4226.8,4225.5,2.36658383]
["bitfinex","ETHUSD",1760380810487,0.002,4226.8,4226.2,2.36618465]
["bitfinex","ETHUSD",1760380810679,0.002,4226.8,4225.4,11.95854874]
["bitfinex","ETHUSD",1760380810885,0.002,4226.8,4225.6,2.36652783]
["bitfinex","ETHUSD",1760380811106,0.002,4226.8,4226.2,2.36614495]
["bitfinex","ETHUSD",1760380811789,0.002,4226.8,4226.0,2.36629449]
["bitfinex","ETHUSD",1760380812295,0.002,4226.8,4225.8,2.36641582]
["bitfinex","ETHUSD",1760380812487,0.002,4226.8,4225.7,0.83164022]
["bitfinex","ETHUSD",1760380813094,0.002,4226.8,4225.8,0.83164022]
["bitfinex","ETHUSD",1760380813498,0.002,4226.8,4225.9,0.83164022]
["bitfinex","ETHUSD",1760380813701,0.002,4226.8,4226.3,2.36613586]
["bitfinex","ETHUSD",1760380815017,0.1176,4226.3,4225.9,0.83164022]
["bitfinex","ETHUSD",1760380815418,2.36595488,4226.7,4225.8,0.83164022]
["bitfinex","ETHUSD",1760380815628,0.1176,4225.9,4225.8,0.83164022]
["bitfinex","ETHUSD",1760380815830,0.1176,4225.9,4225.6,0.83164022]
["bitfinex","ETHUSD",1760380816136,2.36808925,4226.4,4225.7,2.36646775]
["bitfinex","ETHUSD",1760380816282,0.002,4226.4,4225.8,2.36639077]
["bitfinex","ETHUSD",1760380817150,0.002,4226.4,4225.9,2.36635103]
["bitfinex","ETHUSD",1760380817328,0.2367987,4226.3,4225.8,2.36640187]
["bitfinex","ETHUSD",1760380818646,0.1176,4225.8,4225.6,0.83164022]
["bitfinex","ETHUSD",1760380818804,2.711,4225.7,4225.2,0.83164022]
["bitfinex","ETHUSD",1760380819004,2.711,4225.6,4224.8,0.83264022]
["bitfinex","ETHUSD",1760380819217,2.711,4225.6,4225.0,2.36685705]
["bitfinex","ETHUSD",1760380819520,2.711,4225.5,4225.0,0.83164022]
["bitfinex","ETHUSD",1760380819703,0.2711,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1760380819905,2.711,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1760380821002,2.36631397,4226.0,4225.3,2.36669585]
["bitfinex","ETHUSD",1760380821210,2.711,4225.9,4224.8,0.83264022]
["bitfinex","ETHUSD",1760380821407,2.36652731,4225.7,4225.3,0.001]
["bitfinex","ETHUSD",1760380822348,2.36652801,4225.6,4225.3,0.001]
["bitfinex","ETHUSD",1760380822510,5.07736114,4225.9,4225.3,0.001]
["bitfinex","ETHUSD",1760380822511,2.36663984,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1760380822713,0.2366528,4225.5,4225.3,0.001]
["bitfinex","ETHUSD",1760380823050,2.36653798,4225.6,4225.3,0.001]
["bitfinex","ETHUSD",1760380823343,2.36648434,4225.7,4225.3,0.001]
["bitfinex","ETHUSD",1760380823710,0.002,4226.4,4225.3,0.001]
["bitfinex","ETHUSD",1760380824049,2.36641319,4225.9,4225.3,0.001]
["bitfinex","ETHUSD",1760380825055,2.36643215,4225.8,4225.3,0.001]
["bitfinex","ETHUSD",1760380825362,2.711,4225.7,4225.3,0.001]
["bitfinex","ETHUSD",1760380826259,2.61972569,4226.0,4225.3,0.001]
["bitfinex","ETHUSD",1760380826436,0.002,4226.4,4225.6,2.36648354]
["bitfinex","ETHUSD",1760380826758,2.711,4225.9,4225.3,2.36769321]
["bitfinex","ETHUSD",1760380826966,2.711,4225.9,4225.7,2.36646198]
["bitfinex","ETHUSD",1760380827279,0.002,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1760380827430,2.713,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1760380828326,0.002,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1760380828534,0.002,4226.4,4226.3,4.09921067]
["bitfinex","ETHUSD",1760380828773,0.002,4226.4,4226.3,3.26757045]
["bitfinex","ETHUSD",1760380829832,0.002,4226.4,4226.3,3.2036715]
["bitfinex","ETHUSD",1760380830027,0.002,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1760380830270,0.1196,4226.4,4226.3,3.2036715]
["bitfinex","ETHUSD",1760380831173,0.1196,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1760380831539,0.1196,4226.4,4226.3,3.2036715]
["bitfinex","ETHUSD",1760380831730,0.002,4226.4,4226.3,0.83753564]
["bitfinex","ETHUSD",1760380831952,0.002,4226.4,4225.5,0.83753564]
["bitfinex","ETHUSD",1760380832285,2.36625444,4226.1,4225.3,0.001]
["bitfinex","ETHUSD",1760380832496,0.23662544,4226.0,4225.3,0.001]
["bitfinex","ETHUSD",1760380832707,1.92,4225.9,4225.3,0.001]
["bitfinex","ETHUSD",1760380832859,2.71,4225.8,4225.4,2.36663136]
["bitfinex","ETHUSD",1760380833190,2.71,4225.8,4225.3,0.001]
["bitfinex","ETHUSD",1760380834279,5.07641962,4225.8,4225.3,0.001]
["bitfinex","ETHUSD",1760380834469,2.36654324,4225.6,4225.3,0.001]
["bitfinex","ETHUSD",1760380834652,2.87424841,4225.5,4225.3,0.001]
["bitfinex","ETHUSD",1760380834858,2.87425245,4225.5,4225.3,0.001]
["bitfinex","ETHUSD",1760380835281,0.50765432,4225.5,4225.3,0.001]
["bitfinex","ETHUSD",1760380836988,2.71,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1760380837190,0.002,4226.4,4225.3,0.001]
["bitfinex","ETHUSD",1760380837595,0.002,4226.4,4226.3,2.59113586]
["bitfinex","ETHUSD",1760380837765,0.002,4226.4,4226.3,5.00687056]
["bitfinex","ETHUSD",1760380838396,0.002,4226.4,4226.3,5.44527056]
["bitfinex","ETHUSD",1760380838893,0.002,4226.4,4226.3,4.94953586]
["bitfinex","ETHUSD",1760380840087,0.002,4226.4,4226.3,4.51113586]
["bitfinex","ETHUSD",1760380840607,0.002,4226.4,4226.3,4.94953586]
["bitfinex","ETHUSD",1760380841503,0.002,4226.4,4226.3,5.58313586]
["bitfinex","ETHUSD",1760380841706,0.002,4226.4,4226.3,5.70073586]
["bitfinex","ETHUSD",1760380841905,0.002,4226.4,4226.3,6.77843056]
["bitfinex","ETHUSD",1760380848307,0.002,4226.4,4226.3,8.02842529]
["bitfinex","ETHUSD",1760380849523,1e-08,4226.8,4226.7,2.99951194]
["bitfinex","ETHUSD",1760380849838,1e-08,4227.0,4226.9,2.99939999]
["bitfinex","ETHUSD",1760380850049,1e-08,4227.0,4226.9,7.73495422]
["bitfinex","ETHUSD",1760380850195,0.009,4228.7,4227.8,2.36529637]
["bitfinex","ETHUSD",1760380850532,0.009,4228.7,4227.8,2.38894933]
["bitfinex","ETHUSD",1760380850695,0.009,4228.7,4227.8,2.82834933]
["bitfinex","ETHUSD",1760380851836,0.009,4228.7,4227.8,2.36529637]
["bitfinex","ETHUSD",1760380853247,2.37384472,4228.7,4227.3,0.234]
["bitfinex","ETHUSD",1760380853751,0.009,4228.7,4227.8,2.36529637]
["bitfinex","ETHUSD",1760380854048,2.37384741,4228.7,4227.8,2.36529637]
["bitfinex","ETHUSD",1760380854211,0.009,4228.7,4227.8,2.36529637]
["bitfinex","ETHUSD",1760380855030,2.3738078,4228.7,4227.8,2.36529637]
["bitfinex","ETHUSD",1760380855617,2.36485606,4228.6,4227.8,2.36529637]
["bitfinex","ETHUSD",1760380856918,0.002,4228.4,4227.8,2.36529637]
["bitfinex","ETHUSD",1760380858139,0.002,4228.4,4227.7,2.36533419]
["bitfinex","ETHUSD",1760380858140,2.36696369,4228.4,4227.7,2.36533419]
["bitfinex","ETHUSD",1760380858642,2.36696369,4228.4,4227.5,2.36646051]
["bitfinex","ETHUSD",1760380858868,0.002,4228.4,4227.6,2.36540826]
["bitfinex","ETHUSD",1760380859345,0.002,4228.4,4227.5,0.001]
["bitfinex","ETHUSD",1760380860021,2.367292,4227.9,4227.5,0.001]
["bitfinex","ETHUSD",1760380860218,0.2367292,4227.8,4227.5,0.001]
["bitfinex","ETHUSD",1760380860933,2.708,4227.7,4227.5,0.001]
["bitfinex","ETHUSD",1760380861132,2.708,4227.7,4227.5,2.36646001]
["bitfinex","ETHUSD",1760380861452,0.002,4227.9,4227.6,2.36540826]
["bitfinex","ETHUSD",1760380861612,0.002,4227.9,4227.5,2.36646039]
["bitfinex","ETHUSD",1760380861811,0.002,4227.9,4227.5,0.001]
["bitfinex","ETHUSD",1760380862012,0.271,4227.8,4227.5,0.001]
["bitfinex","ETHUSD",1760380862215,2.708,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1760380862842,0.002,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1760380865045,0.1196,4227.9,4227.8,2.80469637]
["bitfinex","ETHUSD",1760380865347,0.1196,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1760380865554,0.1196,4227.9,4227.5,0.001]
["bitfinex","ETHUSD",1760380865555,0.002,4227.9,4227.5,1.921]
["bitfinex","ETHUSD",1760380865868,0.002,4227.9,4227.5,0.001]
["bitfinex","ETHUSD",1760380866081,0.002,4227.9,4227.6,2.36536182]
["bitfinex","ETHUSD",1760380866372,0.002,4227.9,4227.5,0.001]
["bitfinex","ETHUSD",1760380866873,0.002,4227.9,4227.5,2.36645367]
["bitfinex","ETHUSD",1760380867163,0.23870856,4227.9,4227.6,2.36539124]
["bitfinex","ETHUSD",1760380867365,0.002,4227.9,4227.6,2.36539124]
["bitfinex","ETHUSD",1760380867663,0.002,4227.9,4227.5,0.001]
["bitfinex","ETHUSD",1760380868063,2.36725116,4227.9,4227.5,0.001]
["bitfinex","ETHUSD",1760380868447,0.002,4227.9,4227.5,0.001]
["bitfinex","ETHUSD",1760380868768,2.3672438,4227.9,4227.5,0.001]
["bitfinex","ETHUSD",1760380869068,0.002,4227.9,4227.5,0.001]
["bitfinex","ETHUSD",1760380869270,0.23671885,4227.8,4227.5,0.001]
["bitfinex","ETHUSD",1760380869639,0.002,4227.9,4227.5,2.36645845]
["bitfinex","ETHUSD",1760380870376,0.002,4227.9,4227.6,2.3654039]
["bitfinex","ETHUSD",1760380870561,0.002,4227.9,4227.7,2.3653287]
["bitfinex","ETHUSD",1760380870882,0.002,4227.9,4227.5,0.001]
["bitfinex","ETHUSD",1760380871085,0.002,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1760380871245,0.027,4227.9,4227.5,0.001]
["bitfinex","ETHUSD",1760380871438,0.027,4227.9,4227.5,2.36645966]
["bitfinex","ETHUSD",1760380871680,0.027,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1760380874460,0.002,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1760380874667,2.71,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1760380884676,0.002,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1760380884910,0.1196,4227.9,4227.8,3.26906504]
["bitfinex","ETHUSD",1760380885074,0.1196,4227.9,4227.8,4.51905977]
["bitfinex","ETHUSD",1760380885075,0.002,4227.9,4227.8,4.51905977]
["bitfinex","ETHUSD",1760380885683,0.002,4227.9,4227.8,3.26906504]
["bitfinex","ETHUSD",1760380887809,0.002,4227.9,4227.8,5.18906504]
["bitfinex","ETHUSD",1760380892194,0.002,4227.9,4227.8,5.94026504]
["bitfinex","ETHUSD",1760380892397,0.002,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1760380892598,0.002,4228.8,4228.7,6.20163184]
["bitfinex","ETHUSD",1760380892796,0.002,4228.8,4228.7,5.38035878]
["bitfinex","ETHUSD",1760380893027,0.002,4228.8,4228.7,6.6319535]
["bitfinex","ETHUSD",1760380893233,0.002,4228.8,4228.7,5.38035878]
["bitfinex","ETHUSD",1760380893543,0.002,4229.6,4229.2,2.36451338]
["bitfinex","ETHUSD",1760380893706,0.002,4229.6,4229.2,6.26313903]
["bitfinex","ETHUSD",1760380894033,0.002,4229.6,4229.2,6.81133903]
["bitfinex","ETHUSD",1760380894194,0.002,4229.6,4229.2,5.56098724]
["bitfinex","ETHUSD",1760380898132,0.1196,4229.6,4229.2,7.71878724]
["bitfinex","ETHUSD",1760380898343,0.1196,4229.6,4229.2,5.01278724]
["bitfinex","ETHUSD",1760380898841,0.1196,4229.6,4229.2,5.47018724]
["bitfinex","ETHUSD",1760380900216,0.1196,4229.6,4229.2,5.45670579]
["bitfinex","ETHUSD",1760380901437,0.1196,4229.6,4229.2,4.99930579]
["bitfinex","ETHUSD",1760380901737,0.002,4229.6,4229.2,4.27103193]
["bitfinex","ETHUSD",1760380904210,0.002,4229.6,4229.2,4.72843193]
["bitfinex","ETHUSD",1760380904410,0.1196,4229.3,4229.2,4.72843193]
["bitfinex","ETHUSD",1760380907646,0.1196,4229.3,4229.2,4.27103193]
["bitfinex","ETHUSD",1760380909836,0.99999999,4234.2,4229.3,5.07366571]
["bitfinex","ETHUSD",1760380910155,0.1588,4234.1,4233.1,0.62166077]
["bitfinex","ETHUSD",1760380910352,0.0794,4234.0,4233.1,0.62166077]
["bitfinex","ETHUSD",1760380910555,0.0794,4234.0,4233.4,0.62166077]
["bitfinex","ETHUSD",1760380910850,0.0794,4233.9,4233.2,2.98393766]
["bitfinex","ETHUSD",1760380911025,0.0794,4233.9,4233.2,0.62166077]
["bitfinex","ETHUSD",1760380911229,0.0794,4233.9,4233.6,2.36202953]
["bitfinex","ETHUSD",1760380911443,0.0794,4234.1,4232.9,4.28242756]
["bitfinex","ETHUSD",1760380911641,0.0794,4234.1,4233.0,1.1562596]
["bitfinex","ETHUSD",1760380911956,0.0794,4234.4,4233.5,0.6336]
["bitfinex","ETHUSD",1760380912155,0.0794,4234.7,4234.1,2.36176289]
["bitfinex","ETHUSD",1760380912448,0.0794,4234.7,4234.2,2.36172122]
["bitfinex","ETHUSD",1760380912662,0.0794,4234.7,4234.1,0.2252]
["bitfinex","ETHUSD",1760380912867,0.0794,4235.0,4234.7,2.36140538]
["bitfinex","ETHUSD",1760380913022,0.0794,4235.0,4234.1,0.2252]
["bitfinex","ETHUSD",1760380913218,0.0794,4235.0,4234.8,2.36136424]
["bitfinex","ETHUSD",1760380913774,0.0794,4235.0,4234.7,2.36143978]
["bitfinex","ETHUSD",1760380914178,0.0794,4235.3,4234.7,2.36143978]
["bitfinex","ETHUSD",1760380914339,0.0794,4235.5,4234.8,2.3613866]
["bitfinex","ETHUSD",1760380914533,0.0794,4235.5,4235.3,2.36110011]
["bitfinex","ETHUSD",1760380914728,0.0794,4235.5,4235.4,2.36105208]
["bitfinex","ETHUSD",1760380915137,0.0794,4235.5,4235.1,2.36116487]
["bitfinex","ETHUSD",1760380915350,0.0794,4235.5,4234.8,0.02361386]
["bitfinex","ETHUSD",1760380915351,0.0794,4238.3,4235.4,0.2252]
["bitfinex","ETHUSD",1760380915668,7.19,4248.5,4239.1,0.6336]
["bitfinex","ETHUSD",1760380915669,0.0794,4240.5,4239.1,0.6336]
["bitfinex","ETHUSD",1760380915833,0.0794,4240.5,4239.9,4.50374619]
["bitfinex","ETHUSD",1760380916032,0.0794,4240.5,4239.9,7.10806567]
["bitfinex","ETHUSD",1760380916233,0.0794,4240.5,4239.9,4.50374619]
["bitfinex","ETHUSD",1760380916455,0.0794,4240.5,4239.9,4.52733165]
["bitfinex","ETHUSD",1760380916669,0.0794,4240.8,4239.9,5.96719864]
["bitfinex","ETHUSD",1760380916869,0.09354638,4241.4,4241.2,2.35782325]
["bitfinex","ETHUSD",1760380916870,0.0794,4241.3,4241.2,2.35782325]
["bitfinex","ETHUSD",1760380917081,0.01414638,4241.4,4241.3,2.35776766]
["bitfinex","ETHUSD",1760380917434,0.01414638,4241.4,4240.8,2.1452]
["bitfinex","ETHUSD",1760380917673,0.01414638,4241.4,4241.3,2.35776766]
["bitfinex","ETHUSD",1760380918058,0.01414638,4241.4,4240.1,0.2252]
["bitfinex","ETHUSD",1760380918262,0.01414638,4241.4,4240.7,0.6336]
["bitfinex","ETHUSD",1760380918497,0.01414638,4241.4,4240.2,1.92]
["bitfinex","ETHUSD",1760380918633,0.0794,4241.3,4240.1,2.35843248]
["bitfinex","ETHUSD",1760380918831,0.0794,4241.3,4239.7,0.2252]
["bitfinex","ETHUSD",1760380919032,2.43717539,4241.3,4239.7,0.2252]
["bitfinex","ETHUSD",1760380919288,0.24513218,4241.2,4239.7,0.2252]
["bitfinex","ETHUSD",1760380919564,2.60295586,4241.2,4239.7,0.2252]
["bitfinex","ETHUSD",1760380919782,0.24513218,4241.2,4240.0,2.35847501]
["bitfinex","ETHUSD",1760380919982,0.1176,4240.3,4239.8,1.92]
["bitfinex","ETHUSD",1760380920155,0.1176,4240.7,4240.2,4.27837932]
["bitfinex","ETHUSD",1760380920947,0.1176,4240.7,4240.3,1.92]
["bitfinex","ETHUSD",1760380921145,0.1176,4240.7,4240.2,1.92]
["bitfinex","ETHUSD",1760380921380,0.1176,4240.7,4240.2,2.35835545]
["bitfinex","ETHUSD",1760380921566,0.1176,4240.7,4239.3,0.4419]
["bitfinex","ETHUSD",1760380921760,0.1176,4240.4,4239.9,1.92]
["bitfinex","ETHUSD",1760380921947,0.1176,4240.4,4239.9,2.35853722]
["bitfinex","ETHUSD",1760380922149,0.1176,4240.4,4239.8,2.5536]
["bitfinex","ETHUSD",1760380922357,0.1176,4240.4,4239.9,2.35854619]
["bitfinex","ETHUSD",1760380922681,0.1176,4240.7,4240.4,1.92]
["bitfinex","ETHUSD",1760380922864,0.1176,4240.7,4240.3,2.58351828]
["bitfinex","ETHUSD",1760380923060,0.1176,4240.7,4240.1,2.99200649]
["bitfinex","ETHUSD",1760380923262,0.1176,4240.7,4240.2,2.35836365]
["bitfinex","ETHUSD",1760380923463,2.755,4241.3,4240.3,0.6336]
["bitfinex","ETHUSD",1760380923664,0.1176,4241.1,4240.4,2.0376]
["bitfinex","ETHUSD",1760380923865,0.1176,4241.1,4240.4,0.1176]
["bitfinex","ETHUSD",1760380924100,0.1176,4241.1,4240.5,2.35816486]
["bitfinex","ETHUSD",1760380924401,0.1176,4241.1,4240.4,0.1176]
["bitfinex","ETHUSD",1760380924696,1.648,4241.3,4239.7,1.92]
["bitfinex","ETHUSD",1760380924697,0.1176,4240.4,4239.7,0.1176]
["bitfinex","ETHUSD",1760380924992,0.1176,4240.4,4239.9,4.27853061]
["bitfinex","ETHUSD",1760380925194,2.35832107,4240.4,4238.9,0.2252]
["bitfinex","ETHUSD",1760380925362,0.47164813,4240.3,4239.3,2.35886838]
["bitfinex","ETHUSD",1760380925563,0.0794,4240.7,4239.2,2.35893564]
["bitfinex","ETHUSD",1760380925904,2.35821247,4240.5,4238.3,2.35943043]
["bitfinex","ETHUSD",1760380926101,2.8324,4240.4,4238.6,2.35922084]
["bitfinex","ETHUSD",1760380926396,0.0794,4240.3,4238.1,2.35950385]
["bitfinex","ETHUSD",1760380926558,0.0794,4240.2,4238.0,0.4419]
["bitfinex","ETHUSD",1760380926763,2.3583237,4240.3,4238.5,2.35926988]
["bitfinex","ETHUSD",1760380926995,2.35882613,4239.4,4238.3,2.35938524]
["bitfinex","ETHUSD",1760380927295,2.752,4239.3,4238.3,2.35942569]
["bitfinex","ETHUSD",1760380927465,2.752,4239.3,4238.3,2.35942864]
["bitfinex","ETHUSD",1760380927662,2.752,4239.3,4237.7,0.2252]
["bitfinex","ETHUSD",1760380927867,0.0794,4239.2,4237.7,0.2252]
["bitfinex","ETHUSD",1760380928076,2.35932911,4238.5,4237.4,0.2207]
["bitfinex","ETHUSD",1760380928288,0.28314,4239.1,4238.4,2.58008043]
["bitfinex","ETHUSD",1760380928462,0.0794,4239.9,4238.5,1.92]
["bitfinex","ETHUSD",1760380928666,0.52,4239.8,4239.1,2.35898669]
["bitfinex","ETHUSD",1760380928972,2.751,4239.7,4239.4,2.35882436]
["bitfinex","ETHUSD",1760380929160,2.751,4239.7,4239.5,2.3823564]
["bitfinex","ETHUSD",1760380929361,2.751,4239.7,4239.3,2.35887384]
["bitfinex","ETHUSD",1760380929585,2.751,4239.7,4239.4,2.35878437]
["bitfinex","ETHUSD",1760380929800,3.0261,4239.7,4239.2,0.2207]
["bitfinex","ETHUSD",1760380929999,0.2751,4239.7,4239.3,2.35888]
["bitfinex","ETHUSD",1760380930204,2.752,4239.6,4239.1,2.35899103]
["bitfinex","ETHUSD",1760380930404,2.751,4239.5,4239.4,2.35878093]
["bitfinex","ETHUSD",1760380930710,0.002,4241.3,4240.2,2.35833858]
["bitfinex","ETHUSD",1760380930911,2.751,4241.2,4240.2,2.35837856]
["bitfinex","ETHUSD",1760380931071,2.751,4241.2,4239.2,2.35891471]
["bitfinex","ETHUSD",1760380931072,0.35611464,4241.1,4239.6,0.2207]
["bitfinex","ETHUSD",1760380931413,0.35611464,4241.1,4239.7,0.02048969]
["bitfinex","ETHUSD",1760380931414,2.751,4241.0,4239.7,0.02048969]
["bitfinex","ETHUSD",1760380931616,2.751,4240.9,4240.3,2.35830921]
["bitfinex","ETHUSD",1760380931837,2.35806139,4240.8,4239.6,2.5772]
["bitfinex","ETHUSD",1760380932129,2.75,4240.7,4239.2,1.92]
["bitfinex","ETHUSD",1760380932273,0.0794,4240.6,4238.3,0.4365]
["bitfinex","ETHUSD",1760380932477,2.35859442,4239.9,4238.7,2.35916867]
["bitfinex","ETHUSD",1760380932673,0.0794,4239.8,4237.3,0.4365]
["bitfinex","ETHUSD",1760380932926,2.8294,4239.7,4237.6,2.35978096]
["bitfinex","ETHUSD",1760380933074,0.0794,4239.6,4237.4,0.2207]
["bitfinex","ETHUSD",1760380933268,0.0794,4239.5,4236.8,0.4365]
["bitfinex","ETHUSD",1760380933527,2.35916985,4238.8,4237.5,2.35982864]
["bitfinex","ETHUSD",1760380933691,2.35927679,4238.6,4237.6,2.35980468]
["bitfinex","ETHUSD",1760380933891,2.35939748,4238.4,4237.4,2.35988589]
["bitfinex","ETHUSD",1760380934114,5.1093323,4238.5,4237.5,2.35985964]
["bitfinex","ETHUSD",1760380934478,2.35938873,4238.4,4237.5,2.35985964]
["bitfinex","ETHUSD",1760380934677,0.27671464,4238.3,4237.6,2.35982503]
["bitfinex","ETHUSD",1760380934975,0.0794,4238.7,4237.6,2.35982503]
["bitfinex","ETHUSD",1760380934976,2.749,4238.2,4237.6,2.35982503]
["bitfinex","ETHUSD",1760380935416,2.749,4238.2,4237.5,2.35985935]
["bitfinex","ETHUSD",1760380935417,0.1176,4237.6,4237.5,2.35985935]
["bitfinex","ETHUSD",1760380935726,2.8666,4237.6,4237.5,2.35985935]
["bitfinex","ETHUSD",1760380935889,0.1176,4237.6,4237.5,2.35985935]
["bitfinex","ETHUSD",1760380936225,0.1176,4237.6,4237.5,2.79635935]
["bitfinex","ETHUSD",1760380936226,2.748,4237.6,4237.5,2.79635935]
["bitfinex","ETHUSD",1760380936417,2.748,4237.6,4237.5,2.35985935]
["bitfinex","ETHUSD",1760380937322,0.0794,4239.0,4237.2,2.36003766]
["bitfinex","ETHUSD",1760380937323,2.35915904,4238.8,4237.2,2.36003766]
["bitfinex","ETHUSD",1760380937665,2.9908559,4238.7,4238.2,2.35944318]
["bitfinex","ETHUSD",1760380937946,2.9908559,4238.7,4237.3,2.35997005]
["bitfinex","ETHUSD",1760380937947,2.3594147,4238.4,4237.3,2.35997005]
["bitfinex","ETHUSD",1760380938114,2.8264,4238.3,4237.7,2.35974816]
["bitfinex","ETHUSD",1760380938317,2.8264,4238.3,4237.5,2.35983904]
["bitfinex","ETHUSD",1760380938525,2.8264,4238.3,4237.5,2.35987743]
["bitfinex","ETHUSD",1760380938816,0.51857837,4238.2,4237.5,2.35987743]
["bitfinex","ETHUSD",1760380939622,0.51857837,4238.2,4237.1,1.92]
["bitfinex","ETHUSD",1760380939833,2.43899664,4238.1,4236.9,2.36021619]
["bitfinex","ETHUSD",1760380940038,0.0794,4238.1,4237.4,2.35988745]
["bitfinex","ETHUSD",1760380940221,0.0794,4238.1,4236.8,1.92]
["bitfinex","ETHUSD",1760380940401,0.34243784,4238.0,4237.0,0.6336]
["bitfinex","ETHUSD",1760380940606,0.0794,4238.3,4237.8,2.35971494]
["bitfinex","ETHUSD",1760380940607,2.746,4237.9,4237.8,2.35971494]
["bitfinex","ETHUSD",1760380942143,0.2438559,4238.7,4237.1,0.001]
["bitfinex","ETHUSD",1760380942302,2.745,4238.6,4237.9,2.35965926]
["bitfinex","ETHUSD",1760380942639,2.745,4238.6,4237.6,2.35978225]
["bitfinex","ETHUSD",1760380942851,2.745,4238.6,4237.7,2.35977063]
["bitfinex","ETHUSD",1760380942852,0.54274702,4238.5,4237.7,2.35977063]
["bitfinex","ETHUSD",1760380943005,3.28774702,4238.5,4237.7,2.35977063]
["bitfinex","ETHUSD",1760380943200,2.744,4238.4,4237.8,2.35970032]
["bitfinex","ETHUSD",1760380943539,2.744,4238.4,4237.1,2.36110314]
["bitfinex","ETHUSD",1760380943540,5.10338165,4238.4,4237.3,2.35993829]
["bitfinex","ETHUSD",1760380943841,5.10338165,4238.4,4237.6,2.35978573]
["bitfinex","ETHUSD",1760380944019,0.57255287,4238.3,4237.8,2.35966244]
["bitfinex","ETHUSD",1760380944534,0.57255287,4238.3,4237.7,2.35976455]
["bitfinex","ETHUSD",1760380944741,0.0794,4238.3,4237.1,1.921]
["bitfinex","ETHUSD",1760380944976,2.743,4238.2,4237.1,0.001]
["bitfinex","ETHUSD",1760380945186,2.743,4238.2,4237.2,0.6181637]
["bitfinex","ETHUSD",1760380945573,2.743,4238.2,4237.8,2.35971344]
["bitfinex","ETHUSD",1760380945757,0.0794,4238.1,4237.4,2.35993146]
["bitfinex","ETHUSD",1760380945961,0.28224,4238.0,4237.5,2.35987096]
["bitfinex","ETHUSD",1760380946174,0.1176,4237.4,4237.1,0.001]
["bitfinex","ETHUSD",1760380946492,0.0794,4237.9,4237.1,0.001]
["bitfinex","ETHUSD",1760380946493,2.36004908,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1760380946659,5.84824255,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1760380946854,3.56759347,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1760380947455,5.92764255,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1760380950286,8.48124255,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1760380953170,5.73924255,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1760380953487,5.10564255,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1760380953700,7.84464255,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1760380954467,5.10564255,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1760380954672,8.90664255,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1760380956291,10.97024255,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1760380956990,9.54024255,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1760380957688,5.73924255,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1760380958025,9.53924255,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1760380960680,5.73924255,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1760380960885,9.53824255,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1760380961281,5.10564255,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1760380961481,8.90364255,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1760380961703,4.62359347,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1760380961893,6.98364255,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1760380964383,20.58493363,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1760380965007,20.58493363,4237.2,4237.1,0.0038]
["bitfinex","ETHUSD",1760380966084,20.58493363,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1760380968400,20.58493363,4237.2,4236.6,0.001]
["bitfinex","ETHUSD",1760380968401,4.91392761,4236.7,4236.6,0.001]
["bitfinex","ETHUSD",1760380968605,4.91409475,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1760380968834,18.69478583,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1760380969036,18.77418583,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1760380969448,4.99349475,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1760380969733,20.57257364,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1760380970942,9.52488256,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1760380975111,0.6336,4236.1,4234.2,0.62784273]
["bitfinex","ETHUSD",1760380975310,0.0794,4234.3,4234.0,0.62784273]
["bitfinex","ETHUSD",1760380975544,2.8104,4234.2,4234.0,0.62784273]
["bitfinex","ETHUSD",1760380975747,0.0794,4234.1,4234.0,0.62784273]
["bitfinex","ETHUSD",1760380976029,0.1176,4234.0,4233.9,0.62784273]
["bitfinex","ETHUSD",1760380976231,0.0794,4234.3,4233.8,0.81929847]
["bitfinex","ETHUSD",1760380976432,2.73,4234.2,4234.1,0.62842138]
["bitfinex","ETHUSD",1760380976854,0.0794,4234.3,4234.1,0.62842138]
["bitfinex","ETHUSD",1760380977151,0.0794,4234.7,4234.3,2.36163448]
["bitfinex","ETHUSD",1760380977348,2.73,4234.6,4234.3,2.99019099]
["bitfinex","ETHUSD",1760380977509,2.73,4234.6,4234.3,0.62855651]
["bitfinex","ETHUSD",1760380977711,2.73,4234.6,4234.3,2.99021308]
["bitfinex","ETHUSD",1760380978046,0.0794,4234.5,4234.2,0.62855651]
["bitfinex","ETHUSD",1760380978265,0.1176,4234.3,4234.2,0.62855651]
["bitfinex","ETHUSD",1760380978411,2.926,4234.3,4233.9,0.62855651]
["bitfinex","ETHUSD",1760380978613,0.0794,4234.2,4234.0,0.62855651]
["bitfinex","ETHUSD",1760380978937,2.8094,4234.1,4233.9,0.62855651]
["bitfinex","ETHUSD",1760380979110,0.0794,4234.0,4233.9,0.62855651]
["bitfinex","ETHUSD",1760380980338,2.73,4234.1,4233.9,0.62855651]
["bitfinex","ETHUSD",1760380980557,0.1176,4233.9,4233.8,2.36194188]
["bitfinex","ETHUSD",1760380980720,2.73,4233.9,4233.7,3.18129604]
["bitfinex","ETHUSD",1760380980921,0.1176,4233.8,4233.7,3.18129604]
["bitfinex","ETHUSD",1760380982233,0.0794,4234.7,4234.4,2.36157084]
["bitfinex","ETHUSD",1760380982456,0.25,4234.6,4234.3,0.62942488]
["bitfinex","ETHUSD",1760380983060,0.0794,4234.7,4234.3,0.62942488]
["bitfinex","ETHUSD",1760380983264,2.728,4234.6,4234.4,2.36160967]
["bitfinex","ETHUSD",1760380983474,2.728,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760380983982,0.1176,4234.4,4234.3,0.62942488]
["bitfinex","ETHUSD",1760380985178,0.1176,4234.4,4234.3,2.99109032]
["bitfinex","ETHUSD",1760380986089,2.8436,4234.4,4234.3,2.99109032]
["bitfinex","ETHUSD",1760380986460,0.0794,4235.3,4234.3,1.07940913]
["bitfinex","ETHUSD",1760380986687,11.02402036,4238.0,4235.4,2.36101219]
["bitfinex","ETHUSD",1760380986688,2.36056624,4236.3,4235.4,2.36101219]
["bitfinex","ETHUSD",1760380986890,0.0794,4236.0,4235.4,2.36101219]
["bitfinex","ETHUSD",1760380987195,2.727,4235.9,4235.5,2.36098481]
["bitfinex","ETHUSD",1760380987391,0.0794,4236.0,4235.2,0.85579369]
["bitfinex","ETHUSD",1760380987392,2.727,4235.8,4235.2,0.85579369]
["bitfinex","ETHUSD",1760380987578,2.727,4235.8,4235.2,0.62819369]
["bitfinex","ETHUSD",1760380988191,0.1176,4235.2,4234.5,0.62819369]
["bitfinex","ETHUSD",1760380988350,1.9994,4235.7,4234.2,0.62819369]
["bitfinex","ETHUSD",1760380988351,2.3613866,4234.8,4234.2,0.62819369]
["bitfinex","ETHUSD",1760380988544,1.92,4235.7,4234.1,0.62819369]
["bitfinex","ETHUSD",1760380988545,0.1176,4234.2,4234.1,0.62819369]
["bitfinex","ETHUSD",1760380988750,2.8074,4234.2,4234.1,0.62819369]
["bitfinex","ETHUSD",1760380988977,2.8074,4234.2,4233.5,1.25638739]
["bitfinex","ETHUSD",1760380988978,0.1176,4234.1,4234.0,0.62819369]
["bitfinex","ETHUSD",1760380989169,0.0794,4234.1,4233.9,0.62819369]
["bitfinex","ETHUSD",1760380989367,2.728,4234.2,4234.0,0.62819369]
["bitfinex","ETHUSD",1760380989572,5.0897357,4234.2,4233.9,0.62819369]
["bitfinex","ETHUSD",1760380989985,0.0794,4234.1,4233.9,0.62819369]
["bitfinex","ETHUSD",1760380990185,0.0794,4234.0,4233.9,0.62819369]
["bitfinex","ETHUSD",1760380991222,0.0794,4234.0,4232.6,0.1176]
["bitfinex","ETHUSD",1760380991223,0.1176,4233.9,4233.7,0.62819369]
["bitfinex","ETHUSD",1760380991363,2.726,4233.8,4233.7,0.62819369]
["bitfinex","ETHUSD",1760380991774,0.1176,4233.7,4233.5,3.19969715]
["bitfinex","ETHUSD",1760380991974,0.1176,4233.7,4233.5,2.36210556]
["bitfinex","ETHUSD",1760380992173,2.727,4233.6,4233.4,0.83759159]
["bitfinex","ETHUSD",1760380992406,2.727,4233.6,4233.5,3.19964968]
["bitfinex","ETHUSD",1760380992694,2.727,4233.6,4233.4,2.36215848]
["bitfinex","ETHUSD",1760380992896,2.727,4233.6,4233.5,2.36211172]
["bitfinex","ETHUSD",1760380993068,2.36133834,4234.9,4234.1,2.3617657]
["bitfinex","ETHUSD",1760380993470,5.08739112,4234.8,4234.1,0.62918271]
["bitfinex","ETHUSD",1760380993988,0.1176,4234.1,4233.9,0.62918271]
["bitfinex","ETHUSD",1760380994299,2.726,4234.0,4233.8,0.83891029]
["bitfinex","ETHUSD",1760380994503,2.726,4234.0,4233.9,2.36188856]
["bitfinex","ETHUSD",1760380995289,0.1176,4234.0,4233.9,1.81266728]
["bitfinex","ETHUSD",1760380995494,0.1176,4234.0,4233.9,2.36188856]
["bitfinex","ETHUSD",1760380995888,0.1176,4234.0,4233.9,2.83158856]
["bitfinex","ETHUSD",1760380996289,0.0794,4235.6,4235.0,2.36122466]
["bitfinex","ETHUSD",1760380996490,2.725,4235.5,4235.0,2.99108489]
["bitfinex","ETHUSD",1760380996716,2.726,4235.4,4235.0,2.99108489]
["bitfinex","ETHUSD",1760380997113,0.2725,4235.5,4235.0,2.99108489]
["bitfinex","ETHUSD",1760380997318,0.0794,4236.0,4235.4,0.62980981]
["bitfinex","ETHUSD",1760380997540,0.0794,4236.3,4235.8,0.62971578]
["bitfinex","ETHUSD",1760380997742,0.0794,4236.3,4236.1,0.6294279]
["bitfinex","ETHUSD",1760380997893,2.728,4236.2,4235.9,3.20050782]
["bitfinex","ETHUSD",1760380998094,2.728,4236.2,4236.1,2.36066192]
["bitfinex","ETHUSD",1760380998297,0.002,4236.2,4236.1,2.36066192]
["bitfinex","ETHUSD",1760380998491,2.727,4236.2,4236.0,2.3607086]
["bitfinex","ETHUSD",1760380998694,2.727,4236.2,4236.1,3.20040833]
["bitfinex","ETHUSD",1760380998695,0.002,4236.2,4236.1,3.20040833]
["bitfinex","ETHUSD",1760380998926,0.002,4236.2,4236.1,3.06666192]
["bitfinex","ETHUSD",1760380999126,2.728,4236.2,4236.1,3.06666192]
["bitfinex","ETHUSD",1760380999306,0.002,4236.2,4236.1,3.06666192]
["bitfinex","ETHUSD",1760380999505,2.129,4236.2,4236.1,3.06666192]
["bitfinex","ETHUSD",1760380999829,0.002,4236.2,4236.1,3.06666192]
["bitfinex","ETHUSD",1760381000406,0.002,4236.2,4236.1,4.32628154]
["bitfinex","ETHUSD",1760381000603,0.002,4236.2,4236.1,4.99498055]
["bitfinex","ETHUSD",1760381001331,0.002,4236.2,4236.1,3.73536093]
["bitfinex","ETHUSD",1760381003323,0.002,4236.2,4236.1,4.57109488]
["bitfinex","ETHUSD",1760381003523,0.002,4236.2,4236.1,4.57093155]
["bitfinex","ETHUSD",1760381004034,0.002,4236.2,4236.1,6.49100566]
["bitfinex","ETHUSD",1760381004205,0.002,4236.2,4236.1,7.54858055]
["bitfinex","ETHUSD",1760381004409,0.002,4236.2,4236.1,7.66618055]
["bitfinex","ETHUSD",1760381004632,0.002,4236.2,4236.1,6.40656093]
["bitfinex","ETHUSD",1760381006233,0.002,4236.2,4236.1,7.65725098]
["bitfinex","ETHUSD",1760381007361,0.002,4236.2,4236.1,6.40656093]
["bitfinex","ETHUSD",1760381007851,0.002,4236.2,4236.1,9.12756093]
["bitfinex","ETHUSD",1760381009368,0.002,4236.2,4236.1,10.37563581]
["bitfinex","ETHUSD",1760381009667,0.002,4236.2,4236.1,9.12556093]
["bitfinex","ETHUSD",1760381012244,0.002,4236.2,4236.1,0.62394982]
["bitfinex","ETHUSD",1760381012431,0.002,4236.2,4235.8,2.36079722]
["bitfinex","ETHUSD",1760381012631,0.0794,4236.1,4235.2,0.62394982]
["bitfinex","ETHUSD",1760381012819,2.36082241,4235.9,4234.8,0.62394982]
["bitfinex","ETHUSD",1760381013023,2.36088485,4235.7,4234.7,0.62394982]
["bitfinex","ETHUSD",1760381013261,0.24402849,4235.6,4234.6,0.62394982]
["bitfinex","ETHUSD",1760381013621,2.719,4235.5,4234.8,2.36136568]
["bitfinex","ETHUSD",1760381013826,5.07999915,4235.5,4234.7,4.28143332]
["bitfinex","ETHUSD",1760381014227,0.0794,4234.8,4234.4,2.36156001]
["bitfinex","ETHUSD",1760381014460,0.0794,4234.8,4234.0,0.62394982]
["bitfinex","ETHUSD",1760381014646,0.0794,4234.8,4234.0,2.36178501]
["bitfinex","ETHUSD",1760381014962,0.32346836,4234.8,4233.7,0.62394982]
["bitfinex","ETHUSD",1760381015285,0.0794,4234.7,4233.6,0.001]
["bitfinex","ETHUSD",1760381015443,2.36170732,4234.3,4233.6,0.001]
["bitfinex","ETHUSD",1760381015776,2.719,4234.2,4233.6,0.001]
["bitfinex","ETHUSD",1760381015925,2.7984,4234.2,4233.6,0.001]
["bitfinex","ETHUSD",1760381016125,5.1601299,4234.2,4233.6,0.001]
["bitfinex","ETHUSD",1760381016325,0.51601299,4234.1,4233.6,0.001]
["bitfinex","ETHUSD",1760381016759,0.0794,4234.0,4233.6,0.001]
["bitfinex","ETHUSD",1760381016945,0.6336,4233.9,4233.6,0.001]
["bitfinex","ETHUSD",1760381017156,2.36200014,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760381017545,4.36140014,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760381017723,6.0454315,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760381018746,9.8284315,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760381018949,3.4918315,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760381019124,1.9994,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760381019326,7.08140014,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760381021406,1.9994,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760381021599,7.08240014,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760381023601,4.36140014,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760381023796,7.75473069,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760381025696,7.75373069,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760381027348,3.07124382,4235.3,4233.6,0.001]
["bitfinex","ETHUSD",1760381027349,0.0794,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1760381027512,0.0794,4234.1,4233.6,0.001]
["bitfinex","ETHUSD",1760381027513,0.70994574,4236.4,4233.6,0.001]
["bitfinex","ETHUSD",1760381027714,0.0794,4234.0,4233.6,0.001]
["bitfinex","ETHUSD",1760381027918,0.075,4233.9,4233.7,2.36200014]
["bitfinex","ETHUSD",1760381028123,0.075,4233.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1760381028655,0.0794,4234.8,4233.9,2.36188856]
["bitfinex","ETHUSD",1760381028947,0.0794,4234.8,4234.5,2.36153245]
["bitfinex","ETHUSD",1760381029251,2.722,4234.7,4234.6,2.36149087]
["bitfinex","ETHUSD",1760381030101,0.0794,4234.8,4234.6,2.36149087]
["bitfinex","ETHUSD",1760381030303,2.722,4234.7,4234.5,2.36153335]
["bitfinex","ETHUSD",1760381030542,2.721,4234.6,4234.5,2.36153335]
["bitfinex","ETHUSD",1760381031338,2.721,4234.6,4234.3,2.36163782]
["bitfinex","ETHUSD",1760381031537,2.721,4234.6,4234.4,2.3615876]
["bitfinex","ETHUSD",1760381032083,2.721,4234.6,4234.5,2.3615539]
["bitfinex","ETHUSD",1760381032442,2.721,4234.6,4234.4,2.36160364]
["bitfinex","ETHUSD",1760381032855,2.721,4234.6,4234.5,2.3615539]
["bitfinex","ETHUSD",1760381033060,0.0794,4234.8,4233.9,1.92]
["bitfinex","ETHUSD",1760381033235,0.075,4234.7,4234.6,2.36149813]
["bitfinex","ETHUSD",1760381033740,0.0794,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1760381033939,2.7994,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1760381034366,2.7994,4234.8,4234.0,0.23549804]
["bitfinex","ETHUSD",1760381034541,2.72,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1760381037352,2.72,4234.8,4234.6,2.36148719]
["bitfinex","ETHUSD",1760381037549,0.1176,4234.0,4233.7,2.36200014]
["bitfinex","ETHUSD",1760381037874,2.718,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1760381038073,2.39,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1760381038376,2.39,4234.1,4234.0,4.28183278]
["bitfinex","ETHUSD",1760381039266,2.39,4234.1,4234.0,5.24479991]
["bitfinex","ETHUSD",1760381039575,0.0794,4235.3,4234.8,2.36136585]
["bitfinex","ETHUSD",1760381039892,0.579,4235.2,4234.8,2.36136585]
["bitfinex","ETHUSD",1760381040244,0.1176,4234.8,4234.1,0.62394982]
["bitfinex","ETHUSD",1760381040487,0.1176,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1760381040690,0.911,4235.4,4234.4,1.07234982]
["bitfinex","ETHUSD",1760381040903,0.0794,4235.8,4234.4,1.07234982]
["bitfinex","ETHUSD",1760381040904,0.1176,4234.9,4234.4,1.07234982]
["bitfinex","ETHUSD",1760381041181,1.0794,4235.3,4235.0,2.36123233]
["bitfinex","ETHUSD",1760381041387,0.1176,4234.7,4234.6,2.36149813]
["bitfinex","ETHUSD",1760381041692,0.0794,4235.8,4235.4,2.36102034]
["bitfinex","ETHUSD",1760381041988,2.717,4235.7,4235.5,2.36098738]
["bitfinex","ETHUSD",1760381042387,0.1176,4235.5,4235.4,2.36103786]
["bitfinex","ETHUSD",1760381042540,2.717,4235.7,4235.5,2.36098227]
["bitfinex","ETHUSD",1760381042744,2.717,4235.7,4235.4,2.36104158]
["bitfinex","ETHUSD",1760381043485,2.717,4235.7,4235.1,2.36121766]
["bitfinex","ETHUSD",1760381043486,2.7964,4235.7,4235.3,2.36109244]
["bitfinex","ETHUSD",1760381043644,2.7964,4235.7,4235.4,2.36104557]
["bitfinex","ETHUSD",1760381043846,2.717,4235.7,4235.0,0.62394982]
["bitfinex","ETHUSD",1760381044076,0.1176,4235.1,4235.0,2.36127508]
["bitfinex","ETHUSD",1760381044300,0.0794,4235.8,4235.1,4.72243866]
["bitfinex","ETHUSD",1760381044477,0.1176,4235.3,4235.1,0.2273]
["bitfinex","ETHUSD",1760381044790,0.002,4236.1,4236.0,2.36071765]
["bitfinex","ETHUSD",1760381045258,0.151,4236.1,4236.0,2.36071765]
["bitfinex","ETHUSD",1760381049494,0.002,4236.1,4236.0,2.36071765]
["bitfinex","ETHUSD",1760381049979,0.002,4236.1,4236.0,3.29976867]
["bitfinex","ETHUSD",1760381050180,0.002,4236.1,4236.0,3.95594845]
["bitfinex","ETHUSD",1760381050376,0.1196,4236.2,4236.1,4.91426192]
["bitfinex","ETHUSD",1760381050377,1e-08,4236.2,4236.1,4.91426192]
["bitfinex","ETHUSD",1760381050705,0.002,4237.0,4236.5,4.91403904]
["bitfinex","ETHUSD",1760381050885,0.002,4237.0,4236.5,6.48061276]
["bitfinex","ETHUSD",1760381051229,0.002,4237.0,4236.9,2.36021619]
["bitfinex","ETHUSD",1760381051424,0.002,4237.0,4236.9,14.07869086]
["bitfinex","ETHUSD",1760381051622,0.002,4237.0,4236.9,16.46559086]
["bitfinex","ETHUSD",1760381051833,0.002,4237.0,4236.9,17.30394652]
["bitfinex","ETHUSD",1760381052009,0.002,4237.0,4236.9,19.67929799]
["bitfinex","ETHUSD",1760381052323,0.002,4237.0,4236.9,18.84094233]
["bitfinex","ETHUSD",1760381052532,0.002,4237.5,4237.4,4.91353769]
["bitfinex","ETHUSD",1760381052690,0.1176,4238.7,4237.4,7.62553769]
["bitfinex","ETHUSD",1760381052891,0.1176,4238.7,4238.6,2.35926957]
["bitfinex","ETHUSD",1760381053202,0.0794,4239.8,4239.3,2.35886851]
["bitfinex","ETHUSD",1760381053422,0.155,4239.7,4239.4,2.35881365]
["bitfinex","ETHUSD",1760381053732,0.0794,4240.1,4239.4,0.4669]
["bitfinex","ETHUSD",1760381053892,2.7924,4240.1,4239.4,0.4669]
["bitfinex","ETHUSD",1760381054097,0.1176,4239.9,4239.4,0.4669]
["bitfinex","ETHUSD",1760381054323,0.1176,4239.6,4239.4,2.35877441]
["bitfinex","ETHUSD",1760381054522,0.1176,4239.6,4239.5,2.35876872]
["bitfinex","ETHUSD",1760381054894,0.1176,4239.6,4239.1,0.8001]
["bitfinex","ETHUSD",1760381054895,0.1176,4239.6,4239.1,0.1176]
["bitfinex","ETHUSD",1760381055249,0.1176,4239.3,4239.2,2.35893564]
["bitfinex","ETHUSD",1760381055592,0.1176,4239.3,4239.2,2.82583564]
["bitfinex","ETHUSD",1760381056958,0.0794,4240.5,4239.5,2.3587483]
["bitfinex","ETHUSD",1760381057246,0.0794,4240.5,4239.2,1.00694506]
["bitfinex","ETHUSD",1760381057247,2.712,4240.5,4240.0,2.35848322]
["bitfinex","ETHUSD",1760381057407,2.712,4240.5,4239.4,11.08487467]
["bitfinex","ETHUSD",1760381057598,0.1176,4239.9,4239.8,0.4669]
["bitfinex","ETHUSD",1760381057798,0.1176,4239.9,4239.8,2.82550182]
["bitfinex","ETHUSD",1760381058525,0.002,4240.7,4239.8,0.98531818]
["bitfinex","ETHUSD",1760381058696,0.002,4240.7,4240.1,2.57403494]
["bitfinex","ETHUSD",1760381059223,0.002,4240.7,4240.1,3.67453494]
["bitfinex","ETHUSD",1760381059729,0.002,4240.7,4240.1,2.35843494]
["bitfinex","ETHUSD",1760381060831,0.002,4240.7,4239.6,2.711]
["bitfinex","ETHUSD",1760381060832,0.0794,4240.6,4239.3,1.92]
["bitfinex","ETHUSD",1760381061153,2.711,4240.3,4239.6,2.35866336]
["bitfinex","ETHUSD",1760381061332,2.711,4240.3,4239.7,2.3586438]
["bitfinex","ETHUSD",1760381061547,2.711,4240.3,4239.3,2.23425451]
["bitfinex","ETHUSD",1760381061712,2.711,4240.3,4239.3,2.67312115]
["bitfinex","ETHUSD",1760381061911,2.711,4240.3,4239.4,4.27880787]
["bitfinex","ETHUSD",1760381062113,2.711,4240.3,4239.7,2.3586541]
["bitfinex","ETHUSD",1760381062544,2.711,4240.3,4239.8,2.35859806]
["bitfinex","ETHUSD",1760381063059,0.0794,4240.1,4239.1,1.92]
["bitfinex","ETHUSD",1760381063218,2.711,4240.3,4239.6,2.35866545]
["bitfinex","ETHUSD",1760381063817,2.711,4240.3,4239.1,0.4669]
["bitfinex","ETHUSD",1760381064017,2.711,4240.3,4239.8,2.35860032]
["bitfinex","ETHUSD",1760381064410,2.711,4240.3,4239.1,0.9630507]
["bitfinex","ETHUSD",1760381064747,2.711,4240.3,4239.7,2.35865505]
["bitfinex","ETHUSD",1760381064912,2.711,4240.3,4239.6,2.35870548]
["bitfinex","ETHUSD",1760381065113,2.36039189,4240.2,4239.4,2.35879229]
["bitfinex","ETHUSD",1760381065313,2.36039189,4240.2,4239.1,0.9630507]
["bitfinex","ETHUSD",1760381065314,0.002,4240.2,4239.1,0.9630507]
["bitfinex","ETHUSD",1760381065542,0.002,4240.2,4239.2,2.35893564]
["bitfinex","ETHUSD",1760381065723,2.71,4240.1,4239.2,2.35893564]
["bitfinex","ETHUSD",1760381065921,2.71,4240.1,4239.8,2.3585909]
["bitfinex","ETHUSD",1760381066148,0.002,4240.2,4239.8,2.3585909]
["bitfinex","ETHUSD",1760381066319,2.71,4240.1,4239.7,2.35865382]
["bitfinex","ETHUSD",1760381066514,0.002,4240.2,4239.2,2.35893564]
["bitfinex","ETHUSD",1760381066719,0.002,4240.2,4239.4,0.6336]
["bitfinex","ETHUSD",1760381066915,0.002,4240.2,4239.3,1.6542461]
["bitfinex","ETHUSD",1760381067227,0.0794,4240.1,4237.8,1.0952407]
["bitfinex","ETHUSD",1760381067425,0.0794,4240.0,4237.6,0.6283407]
["bitfinex","ETHUSD",1760381067657,2.35860182,4239.8,4237.0,0.6283407]
["bitfinex","ETHUSD",1760381067952,0.51520018,4239.7,4237.2,0.2156]
["bitfinex","ETHUSD",1760381068268,2.35904694,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1760381068430,2.71,4239.0,4238.9,0.001]
["bitfinex","ETHUSD",1760381068961,0.51520018,4239.7,4238.9,0.001]
["bitfinex","ETHUSD",1760381069169,2.71,4239.6,4238.9,0.001]
["bitfinex","ETHUSD",1760381069354,0.0794,4239.7,4238.9,0.001]
["bitfinex","ETHUSD",1760381069552,0.0794,4240.1,4238.9,0.001]
["bitfinex","ETHUSD",1760381069858,0.0794,4240.1,4238.9,0.02459102]
["bitfinex","ETHUSD",1760381069859,0.1176,4239.4,4238.9,0.02459102]
["bitfinex","ETHUSD",1760381070067,0.1176,4239.4,4239.3,2.35888]
["bitfinex","ETHUSD",1760381070672,2.8276,4239.4,4239.1,2.35893753]
["bitfinex","ETHUSD",1760381070964,2.8276,4239.4,4238.9,0.001]
["bitfinex","ETHUSD",1760381070965,2.8276,4239.4,4239.0,2.35904391]
["bitfinex","ETHUSD",1760381071153,0.1176,4239.1,4239.0,2.35904694]
["bitfinex","ETHUSD",1760381071690,0.1176,4239.1,4238.9,0.001]
["bitfinex","ETHUSD",1760381071691,2.71,4239.3,4238.9,0.001]
["bitfinex","ETHUSD",1760381072152,0.0794,4240.1,4239.2,0.2156]
["bitfinex","ETHUSD",1760381072333,0.002,4240.2,4239.5,11.08487467]
["bitfinex","ETHUSD",1760381072534,0.002,4240.2,4240.0,2.35849056]
["bitfinex","ETHUSD",1760381072858,0.002,4240.2,4240.1,2.57403494]
["bitfinex","ETHUSD",1760381073171,2.084,4240.2,4240.1,2.57403494]
["bitfinex","ETHUSD",1760381073980,2.084,4240.2,4239.8,2.35854711]
["bitfinex","ETHUSD",1760381074133,2.084,4240.2,4239.3,2.5483407]
["bitfinex","ETHUSD",1760381074466,2.084,4240.2,4239.4,2.12327224]
["bitfinex","ETHUSD",1760381074972,2.084,4240.2,4239.4,1.49493154]
["bitfinex","ETHUSD",1760381075133,2.084,4240.2,4239.6,2.35866892]
["bitfinex","ETHUSD",1760381075536,2.084,4240.2,4239.8,2.35860016]
["bitfinex","ETHUSD",1760381076522,2.7894,4240.1,4239.5,0.6283407]
["bitfinex","ETHUSD",1760381076674,0.002,4240.2,4239.7,2.3586485]
["bitfinex","ETHUSD",1760381076675,2.71,4240.0,4239.7,2.3586485]
["bitfinex","ETHUSD",1760381076874,2.709,4239.9,4239.7,2.3586485]
["bitfinex","ETHUSD",1760381077102,0.002,4240.2,4239.4,0.6283407]
["bitfinex","ETHUSD",1760381077412,0.002,4240.2,4239.2,0.8377876]
["bitfinex","ETHUSD",1760381077413,0.002,4240.2,4240.1,15.36330961]
["bitfinex","ETHUSD",1760381077610,0.002,4240.2,4240.1,4.27843494]
["bitfinex","ETHUSD",1760381077908,2.275,4240.2,4240.0,0.84098092]
["bitfinex","ETHUSD",1760381078112,2.275,4240.2,4239.9,0.84098092]
["bitfinex","ETHUSD",1760381078279,2.275,4240.2,4240.1,2.35843494]
["bitfinex","ETHUSD",1760381078979,0.002,4240.2,4240.1,2.35843494]
["bitfinex","ETHUSD",1760381079182,2.717,4240.2,4240.1,2.35843494]
["bitfinex","ETHUSD",1760381079505,0.002,4240.2,4240.1,2.35843494]
["bitfinex","ETHUSD",1760381079709,2.716,4240.2,4240.1,3.39979908]
["bitfinex","ETHUSD",1760381080111,0.002,4240.2,4240.1,3.39979908]
["bitfinex","ETHUSD",1760381080340,0.002,4240.2,4240.1,16.40467375]
["bitfinex","ETHUSD",1760381080545,0.002,4240.2,4240.1,17.03827375]
["bitfinex","ETHUSD",1760381081744,1.997,4240.2,4240.1,17.03827375]
["bitfinex","ETHUSD",1760381082044,0.002,4240.2,4240.1,17.03827375]
["bitfinex","ETHUSD",1760381083321,0.002,4240.2,4240.1,18.72875668]
["bitfinex","ETHUSD",1760381084112,0.002,4240.2,4240.1,2.35843494]
["bitfinex","ETHUSD",1760381085638,0.002,4240.2,4240.1,4.06884859]
["bitfinex","ETHUSD",1760381085842,1.933,4240.2,4240.1,2.80223494]
["bitfinex","ETHUSD",1760381086317,0.002,4240.2,4240.1,2.80223494]
["bitfinex","ETHUSD",1760381087665,0.002,4240.2,4240.1,2.35843494]
["bitfinex","ETHUSD",1760381088188,0.002,4240.2,4240.1,3.62422513]
["bitfinex","ETHUSD",1760381090493,0.002,4240.2,4240.1,2.35843494]
["bitfinex","ETHUSD",1760381091538,0.002,4240.2,4240.1,0.84474135]
["bitfinex","ETHUSD",1760381091539,0.2734,4240.2,4240.1,0.84474135]
["bitfinex","ETHUSD",1760381091790,2.9854,4240.2,4240.1,0.63379347]
["bitfinex","ETHUSD",1760381091998,2.9854,4240.2,4239.9,0.84474135]
["bitfinex","ETHUSD",1760381092175,2.9854,4240.2,4240.1,0.63380896]
["bitfinex","ETHUSD",1760381092379,2.714,4240.2,4240.1,0.63380896]
["bitfinex","ETHUSD",1760381092580,0.002,4240.2,4240.1,2.35843494]
["bitfinex","ETHUSD",1760381092897,0.002,4240.2,4240.1,3.62422513]
["bitfinex","ETHUSD",1760381093097,0.991,4240.2,4240.1,3.62422513]
["bitfinex","ETHUSD",1760381093390,2.8306,4240.2,4240.1,3.62422513]
["bitfinex","ETHUSD",1760381093587,0.1196,4240.2,4240.1,3.62422513]
["bitfinex","ETHUSD",1760381093789,2.713,4240.2,4240.1,3.16816812]
["bitfinex","ETHUSD",1760381093995,0.002,4240.2,4240.1,3.16816812]
["bitfinex","ETHUSD",1760381094292,2.713,4240.2,4240.1,3.16816812]
["bitfinex","ETHUSD",1760381094646,0.002,4240.7,4240.1,3.16816812]
["bitfinex","ETHUSD",1760381094647,0.002,4240.7,4240.1,12.52820785]
["bitfinex","ETHUSD",1760381094850,0.002,4240.7,4240.6,4.91175686]
["bitfinex","ETHUSD",1760381095088,0.002,4240.7,4240.6,5.63875572]
["bitfinex","ETHUSD",1760381095338,0.002,4240.7,4240.6,6.11165572]
["bitfinex","ETHUSD",1760381096588,0.002,4240.7,4240.6,5.38465686]
["bitfinex","ETHUSD",1760381097660,0.002,4240.7,4240.6,5.38328662]
["bitfinex","ETHUSD",1760381098089,0.002,4240.7,4240.6,4.91038662]
["bitfinex","ETHUSD",1760381098480,0.002,4240.7,4240.6,5.38328662]
["bitfinex","ETHUSD",1760381099463,0.002,4240.7,4240.6,4.91038662]
["bitfinex","ETHUSD",1760381099669,0.002,4240.7,4240.6,5.38328662]
["bitfinex","ETHUSD",1760381099909,0.002,4240.7,4240.6,5.75099681]
["bitfinex","ETHUSD",1760381100603,0.002,4240.7,4240.6,7.44147974]
["bitfinex","ETHUSD",1760381100807,0.002,4240.7,4240.6,5.75099681]
["bitfinex","ETHUSD",1760381101370,0.01414638,4241.4,4241.3,2.99136766]
["bitfinex","ETHUSD",1760381101578,0.01414638,4241.4,4241.3,15.99624233]
["bitfinex","ETHUSD",1760381101778,0.01414638,4241.4,4241.3,18.49707399]
["bitfinex","ETHUSD",1760381102183,0.01414638,4241.4,4241.3,6.93929932]
["bitfinex","ETHUSD",1760381102389,0.01414638,4241.4,4241.3,4.91136766]
["bitfinex","ETHUSD",1760381102619,0.01414638,4241.4,4241.3,5.38426766]
["bitfinex","ETHUSD",1760381103716,0.01414638,4241.4,4241.3,7.07470049]
["bitfinex","ETHUSD",1760381104405,0.01414638,4241.4,4241.3,5.38426766]
["bitfinex","ETHUSD",1760381104606,1e-08,4241.4,4241.3,5.38426766]
["bitfinex","ETHUSD",1760381104794,0.002,4241.6,4241.5,4.91125648]
["bitfinex","ETHUSD",1760381104994,0.002,4241.6,4241.5,7.62025648]
["bitfinex","ETHUSD",1760381105197,1.33703808,4242.3,4242.2,2.99086745]
["bitfinex","ETHUSD",1760381105400,0.13468256,4242.9,4242.2,2.99086745]
["bitfinex","ETHUSD",1760381105401,2.35386729,4248.4,4244.9,2.35576809]
["bitfinex","ETHUSD",1760381105598,0.1176,4245.2,4244.9,2.3697823]
["bitfinex","ETHUSD",1760381105824,0.19,4246.0,4244.9,0.6336]
["bitfinex","ETHUSD",1760381106028,2.43861458,4245.9,4244.9,0.84204211]
["bitfinex","ETHUSD",1760381106334,2.43861458,4245.9,4244.0,1.9191764]
["bitfinex","ETHUSD",1760381106335,2.35550099,4245.4,4244.4,0.63064924]
["bitfinex","ETHUSD",1760381106482,2.35576809,4244.9,4244.4,0.63064924]
["bitfinex","ETHUSD",1760381106697,0.25557681,4244.8,4244.3,0.63064924]
["bitfinex","ETHUSD",1760381106900,2.395,4244.7,4244.3,0.63064924]
["bitfinex","ETHUSD",1760381107141,2.35593459,4244.6,4244.3,0.63064924]
["bitfinex","ETHUSD",1760381107350,2.35610417,4244.3,4243.6,0.63064924]
["bitfinex","ETHUSD",1760381107652,2.724,4244.2,4243.7,0.63064924]
["bitfinex","ETHUSD",1760381107944,2.43979486,4243.8,4243.5,0.63064924]
["bitfinex","ETHUSD",1760381108253,0.0834,4243.8,4243.4,0.63064924]
["bitfinex","ETHUSD",1760381108553,0.0834,4243.8,4243.3,0.63064924]
["bitfinex","ETHUSD",1760381108734,2.35643424,4243.7,4243.3,0.63064924]
["bitfinex","ETHUSD",1760381108933,2.35651799,4243.6,4243.2,0.63064924]
["bitfinex","ETHUSD",1760381109251,0.32737324,4243.8,4243.1,0.63064924]
["bitfinex","ETHUSD",1760381109404,0.32737324,4243.8,4242.5,0.63064924]
["bitfinex","ETHUSD",1760381109405,0.0834,4243.7,4242.5,0.63064924]
["bitfinex","ETHUSD",1760381109603,2.35710919,4242.5,4242.0,0.63064924]
["bitfinex","ETHUSD",1760381109844,5.08117696,4242.4,4241.9,0.63064924]
["bitfinex","ETHUSD",1760381110003,2.724,4242.4,4241.9,0.63064924]
["bitfinex","ETHUSD",1760381110202,1.92,4243.5,4241.9,0.63064924]
["bitfinex","ETHUSD",1760381110404,0.51105241,4243.4,4242.0,0.63064924]
["bitfinex","ETHUSD",1760381110617,2.723,4243.3,4242.0,0.63064924]
["bitfinex","ETHUSD",1760381110837,2.723,4243.3,4241.8,0.63064924]
["bitfinex","ETHUSD",1760381110838,2.35721587,4242.3,4241.8,0.63064924]
["bitfinex","ETHUSD",1760381111042,2.35732302,4242.1,4241.6,0.63064924]
["bitfinex","ETHUSD",1760381111345,2.8064,4242.0,4241.1,0.63064924]
["bitfinex","ETHUSD",1760381111543,3.00564,4241.9,4241.1,0.63064924]
["bitfinex","ETHUSD",1760381111756,2.35757993,4241.7,4241.1,0.63064924]
["bitfinex","ETHUSD",1760381111960,2.35766283,4241.5,4241.1,0.63064924]
["bitfinex","ETHUSD",1760381112120,2.35766283,4241.5,4241.0,0.63064924]
["bitfinex","ETHUSD",1760381112653,2.35766283,4241.5,4241.1,0.63064924]
["bitfinex","ETHUSD",1760381113051,2.35758799,4241.7,4241.1,0.63064924]
["bitfinex","ETHUSD",1760381113354,2.725,4241.8,4240.8,0.84204211]
["bitfinex","ETHUSD",1760381113355,2.357768,4241.3,4241.0,0.63064924]
["bitfinex","ETHUSD",1760381113559,2.35770744,4241.5,4241.0,0.63064924]
["bitfinex","ETHUSD",1760381113722,2.35771661,4241.4,4241.0,0.63064924]
["bitfinex","ETHUSD",1760381114053,2.35787235,4241.2,4240.7,0.63064924]
["bitfinex","ETHUSD",1760381114270,0.0834,4241.1,4240.6,0.63064924]
["bitfinex","ETHUSD",1760381114476,0.0834,4241.1,4240.5,0.63064924]
["bitfinex","ETHUSD",1760381114477,2.35793444,4241.0,4240.5,0.63064924]
["bitfinex","ETHUSD",1760381114774,2.35810135,4240.7,4240.4,0.63064924]
["bitfinex","ETHUSD",1760381114976,2.3580936,4240.8,4240.2,0.63064924]
["bitfinex","ETHUSD",1760381115181,2.44133253,4241.1,4240.3,0.63064924]
["bitfinex","ETHUSD",1760381115359,2.35793444,4241.0,4240.3,0.63064924]
["bitfinex","ETHUSD",1760381115533,2.724,4240.9,4240.4,0.63064924]
["bitfinex","ETHUSD",1760381115734,0.1176,4240.5,4240.4,0.63064924]
["bitfinex","ETHUSD",1760381115936,0.1176,4240.5,4240.3,0.63064924]
["bitfinex","ETHUSD",1760381116557,0.1176,4240.5,4240.2,0.63064924]
["bitfinex","ETHUSD",1760381116756,2.724,4240.9,4240.1,0.63064924]
["bitfinex","ETHUSD",1760381116980,0.1176,4240.1,4239.6,0.63209553]
["bitfinex","ETHUSD",1760381117138,2.47604666,4240.1,4239.7,0.63109553]
["bitfinex","ETHUSD",1760381117335,5.08253285,4240.0,4239.6,0.63209553]
["bitfinex","ETHUSD",1760381117540,2.35856231,4239.9,4239.7,0.63109553]
["bitfinex","ETHUSD",1760381117735,2.44196231,4239.9,4239.6,0.63209553]
["bitfinex","ETHUSD",1760381118373,0.0834,4239.9,4239.6,0.63209553]
["bitfinex","ETHUSD",1760381118574,0.0834,4239.9,4239.6,0.001]
["bitfinex","ETHUSD",1760381118575,2.35865745,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1760381118952,2.44205745,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1760381119372,5.08165745,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1760381119960,5.16505745,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1760381120980,2.35865745,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1760381121179,5.16505745,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1760381121887,5.9257583,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1760381122081,5.9277583,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1760381122260,3.2027583,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1760381122455,7.8467583,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1760381123155,0.6336,4239.5,4239.1,1e-08]
["bitfinex","ETHUSD",1760381123353,2.35893564,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1760381123555,7.00393564,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1760381123753,7.08733564,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1760381124357,4.36233564,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1760381124691,5.42333564,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1760381124891,8.69210889,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1760381125959,9.32570889,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1760381126390,5.53970889,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1760381126595,9.32570889,4239.2,4239.1,1e-08]
["bitfinex","ETHUSD",1760381127363,4.91275825,4238.8,4238.7,1e-08]
["bitfinex","ETHUSD",1760381127557,8.3974591,4238.8,4238.7,1e-08]
["bitfinex","ETHUSD",1760381127763,8.4808591,4238.8,4238.7,1e-08]
["bitfinex","ETHUSD",1760381129071,9.9108591,4238.8,4238.7,1e-08]
["bitfinex","ETHUSD",1760381129584,0.6336,4238.0,4234.3,0.63209553]
["bitfinex","ETHUSD",1760381129801,0.6336,4237.1,4234.4,2.36155567]
["bitfinex","ETHUSD",1760381129984,2.3602719,4236.8,4234.5,0.23625557]
["bitfinex","ETHUSD",1760381130190,2.36099666,4235.5,4234.5,0.23625557]
["bitfinex","ETHUSD",1760381130373,2.3611132,4235.3,4234.5,0.23625557]
["bitfinex","ETHUSD",1760381130568,2.8074,4235.4,4234.5,0.23625557]
["bitfinex","ETHUSD",1760381130569,2.3612096,4235.2,4234.5,0.23625557]
["bitfinex","ETHUSD",1760381130766,2.724,4235.1,4234.3,0.001]
["bitfinex","ETHUSD",1760381130962,0.0834,4235.8,4235.0,2.36122669]
["bitfinex","ETHUSD",1760381131166,2.724,4235.7,4234.9,2.36132683]
["bitfinex","ETHUSD",1760381131366,2.724,4235.7,4235.0,2.36126579]
["bitfinex","ETHUSD",1760381131672,2.724,4235.7,4234.3,0.001]
["bitfinex","ETHUSD",1760381131673,2.724,4235.7,4234.9,2.36132913]
["bitfinex","ETHUSD",1760381131888,2.724,4235.7,4234.3,0.001]
["bitfinex","ETHUSD",1760381132063,2.36099515,4235.6,4234.3,0.30638295]
["bitfinex","ETHUSD",1760381132267,2.36099515,4235.6,4234.5,2.36150602]
["bitfinex","ETHUSD",1760381132614,0.0834,4235.5,4234.3,0.001]
["bitfinex","ETHUSD",1760381132765,2.725,4235.4,4234.3,0.001]
["bitfinex","ETHUSD",1760381132979,2.36150829,4234.6,4234.3,0.001]
["bitfinex","ETHUSD",1760381133182,2.36120991,4235.2,4234.3,0.001]
["bitfinex","ETHUSD",1760381133382,2.725,4235.1,4234.3,0.001]
["bitfinex","ETHUSD",1760381133826,2.36128925,4235.0,4234.3,0.001]
["bitfinex","ETHUSD",1760381134122,2.36135549,4234.9,4234.3,0.001]
["bitfinex","ETHUSD",1760381134320,0.0834,4235.0,4234.3,0.001]
["bitfinex","ETHUSD",1760381134486,2.36134244,4234.9,4234.3,0.001]
["bitfinex","ETHUSD",1760381134681,2.44467613,4235.0,4234.3,0.001]
["bitfinex","ETHUSD",1760381134905,0.0834,4235.0,4234.3,0.001]
["bitfinex","ETHUSD",1760381135106,2.725,4234.9,4234.3,0.001]
["bitfinex","ETHUSD",1760381135586,0.0834,4234.8,4234.3,0.001]
["bitfinex","ETHUSD",1760381136006,4.36479143,4234.8,4234.3,0.001]
["bitfinex","ETHUSD",1760381136520,2.36160967,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1760381136744,5.08660967,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1760381136902,5.17000967,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1760381137235,5.92316398,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1760381137920,7.84316398,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1760381139100,5.11816398,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1760381139735,0.0834,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1760381139941,2.36011307,4237.1,4234.3,0.001]
["bitfinex","ETHUSD",1760381140111,0.0834,4235.0,4234.3,0.001]
["bitfinex","ETHUSD",1760381140304,2.36042659,4236.6,4234.3,0.001]
["bitfinex","ETHUSD",1760381140638,0.1176,4234.7,4234.6,2.36149813]
["bitfinex","ETHUSD",1760381140939,2.8436,4234.7,4234.6,2.36149813]
["bitfinex","ETHUSD",1760381141145,2.8436,4234.7,4234.3,0.001]
["bitfinex","ETHUSD",1760381141146,2.8094,4234.7,4234.3,0.001]
["bitfinex","ETHUSD",1760381141314,2.726,4234.7,4234.3,0.001]
["bitfinex","ETHUSD",1760381141515,2.726,4234.7,4234.6,2.36149813]
["bitfinex","ETHUSD",1760381141916,2.726,4234.7,4234.5,2.36155249]
["bitfinex","ETHUSD",1760381142117,2.726,4234.6,4234.5,2.83397465]
["bitfinex","ETHUSD",1760381142837,2.726,4234.6,4234.5,4.75397465]
["bitfinex","ETHUSD",1760381143142,0.0834,4235.9,4234.6,1.92]
["bitfinex","ETHUSD",1760381143302,0.0834,4235.9,4234.7,0.00687025]
["bitfinex","ETHUSD",1760381143502,0.0834,4236.4,4235.7,2.36087614]
["bitfinex","ETHUSD",1760381143702,2.726,4236.3,4234.7,2.36144236]
["bitfinex","ETHUSD",1760381143902,2.4440074,4236.2,4235.2,2.36112196]
["bitfinex","ETHUSD",1760381144237,2.726,4236.2,4235.6,2.36092846]
["bitfinex","ETHUSD",1760381144735,2.726,4236.2,4235.4,2.36104356]
["bitfinex","ETHUSD",1760381144736,2.726,4236.2,4235.5,2.36098145]
["bitfinex","ETHUSD",1760381145045,0.0834,4236.6,4236.0,2.36069327]
["bitfinex","ETHUSD",1760381145215,0.0834,4236.6,4235.9,2.36076674]
["bitfinex","ETHUSD",1760381145216,2.726,4236.5,4235.9,2.36076674]
["bitfinex","ETHUSD",1760381145409,2.44394946,4236.4,4234.7,0.6336]
["bitfinex","ETHUSD",1760381145730,0.0834,4236.4,4234.8,1.92]
["bitfinex","ETHUSD",1760381145906,0.0834,4236.4,4234.8,0.4552]
["bitfinex","ETHUSD",1760381146107,2.728,4236.3,4235.5,2.36095322]
["bitfinex","ETHUSD",1760381146304,2.728,4236.3,4235.3,2.36110694]
["bitfinex","ETHUSD",1760381146507,2.728,4236.3,4235.7,2.36084389]
["bitfinex","ETHUSD",1760381146915,2.728,4236.3,4235.3,2.3610745]
["bitfinex","ETHUSD",1760381147135,2.728,4236.3,4235.3,2.78918195]
["bitfinex","ETHUSD",1760381147841,0.0834,4236.2,4234.8,1.92]
["bitfinex","ETHUSD",1760381148047,2.727,4236.1,4234.9,2.36133084]
["bitfinex","ETHUSD",1760381148239,2.727,4236.0,4235.9,2.36074937]
["bitfinex","ETHUSD",1760381148543,2.727,4236.0,4235.9,2.36077338]
["bitfinex","ETHUSD",1760381148749,0.0834,4237.2,4235.9,0.23607734]
["bitfinex","ETHUSD",1760381148935,0.145,4237.1,4235.9,0.23607734]
["bitfinex","ETHUSD",1760381149132,0.145,4237.1,4236.5,2.3603916]
["bitfinex","ETHUSD",1760381149335,0.0834,4237.0,4235.9,0.23607734]
["bitfinex","ETHUSD",1760381149643,2.727,4236.9,4236.2,2.36055598]
["bitfinex","ETHUSD",1760381149848,2.727,4236.8,4235.7,0.63109553]
["bitfinex","ETHUSD",1760381150036,2.727,4236.8,4236.3,2.36054634]
["bitfinex","ETHUSD",1760381150239,2.8104,4236.8,4236.3,2.36054634]
["bitfinex","ETHUSD",1760381150448,2.8104,4236.8,4236.1,2.36060648]
["bitfinex","ETHUSD",1760381150449,2.727,4236.8,4236.1,2.36060648]
["bitfinex","ETHUSD",1760381150622,0.0834,4236.7,4236.2,2.36059284]
["bitfinex","ETHUSD",1760381150827,2.727,4236.8,4236.3,2.36055048]
["bitfinex","ETHUSD",1760381151355,0.0834,4236.7,4236.3,2.36055048]
["bitfinex","ETHUSD",1760381151553,0.1176,4236.3,4236.1,0.84609553]
["bitfinex","ETHUSD",1760381151792,0.1176,4236.3,4236.2,2.99170173]
["bitfinex","ETHUSD",1760381151963,0.0834,4237.6,4236.2,1.11014058]
["bitfinex","ETHUSD",1760381152168,0.244,4237.5,4236.9,2.36019583]
["bitfinex","ETHUSD",1760381152364,0.1176,4236.6,4236.5,2.36043904]
["bitfinex","ETHUSD",1760381152692,2.8436,4236.6,4236.5,2.99095731]
["bitfinex","ETHUSD",1760381153593,2.726,4236.6,4236.5,2.99095731]
["bitfinex","ETHUSD",1760381154492,0.0834,4237.7,4236.6,2.36038332]
["bitfinex","ETHUSD",1760381154795,2.725,4237.6,4236.7,2.36027748]
["bitfinex","ETHUSD",1760381154962,0.0834,4237.5,4236.8,2.36026913]
["bitfinex","ETHUSD",1760381155165,2.44329211,4237.5,4236.7,2.360313]
["bitfinex","ETHUSD",1760381155589,0.0834,4237.5,4236.6,0.63141417]
["bitfinex","ETHUSD",1760381155794,0.0834,4237.5,4236.9,2.36019983]
["bitfinex","ETHUSD",1760381156302,2.44329055,4237.5,4236.8,2.36026388]
["bitfinex","ETHUSD",1760381156500,0.0834,4237.4,4236.8,2.36025996]
["bitfinex","ETHUSD",1760381156709,2.725,4237.3,4236.7,2.36031204]
["bitfinex","ETHUSD",1760381156911,0.0834,4237.2,4236.3,0.63141417]
["bitfinex","ETHUSD",1760381157212,2.44350881,4237.1,4236.4,0.63141417]
["bitfinex","ETHUSD",1760381157413,2.36016518,4237.0,4236.4,0.63141417]
["bitfinex","ETHUSD",1760381157797,0.0834,4237.1,4236.4,0.63141417]
["bitfinex","ETHUSD",1760381157991,2.725,4237.0,4236.7,2.3602897]
["bitfinex","ETHUSD",1760381158192,2.725,4237.0,4236.8,2.36026792]
["bitfinex","ETHUSD",1760381158388,2.725,4237.0,4236.5,0.63141417]
["bitfinex","ETHUSD",1760381158600,2.725,4237.0,4236.6,0.63141417]
["bitfinex","ETHUSD",1760381159006,2.725,4237.0,4236.6,2.99179749]
["bitfinex","ETHUSD",1760381159222,2.8084,4237.0,4236.6,2.36038332]
["bitfinex","ETHUSD",1760381159419,2.8084,4237.0,4236.6,2.99179749]
["bitfinex","ETHUSD",1760381159608,0.0834,4236.9,4236.5,2.99184295]
["bitfinex","ETHUSD",1760381160014,0.0834,4236.8,4236.5,2.36042878]
["bitfinex","ETHUSD",1760381160239,0.0834,4236.8,4236.4,0.63141417]
["bitfinex","ETHUSD",1760381160530,0.0834,4236.7,4236.2,0.63141417]
["bitfinex","ETHUSD",1760381160731,2.725,4237.0,4236.1,0.001]
["bitfinex","ETHUSD",1760381160732,2.723,4236.6,4236.4,2.36048534]
["bitfinex","ETHUSD",1760381161032,2.723,4236.6,4236.3,2.99194802]
["bitfinex","ETHUSD",1760381161226,2.723,4236.6,4236.3,2.36053385]
["bitfinex","ETHUSD",1760381161800,2.723,4236.6,4236.2,2.3605905]
["bitfinex","ETHUSD",1760381162127,2.723,4236.6,4236.4,2.3604741]
["bitfinex","ETHUSD",1760381162326,2.723,4236.6,4236.3,2.36054022]
["bitfinex","ETHUSD",1760381162513,2.723,4236.6,4236.2,2.99201265]
["bitfinex","ETHUSD",1760381162721,2.723,4236.6,4236.2,0.63141417]
["bitfinex","ETHUSD",1760381162931,0.0834,4236.5,4236.1,0.001]
["bitfinex","ETHUSD",1760381163147,0.36404,4236.5,4236.1,0.001]
["bitfinex","ETHUSD",1760381163363,2.36082912,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1760381163579,5.08282912,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1760381163870,7.08522912,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1760381164160,4.36322912,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1760381164460,7.75762739,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1760381165055,8.39122739,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1760381167951,9.45422739,4235.8,4235.7,0.001]
["bitfinex","ETHUSD",1760381169026,2.5536,4235.7,4235.3,0.001]
["bitfinex","ETHUSD",1760381169359,16.00699042,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1760381169725,8.78205208,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1760381170032,4.99705208,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1760381170232,8.78105208,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1760381170557,9.06169208,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1760381171565,5.27769208,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1760381171775,9.06169208,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1760381177684,4.91470783,4235.3,4234.3,1e-08]
["bitfinex","ETHUSD",1760381177833,16.00754801,4234.4,4234.3,1e-08]
["bitfinex","ETHUSD",1760381178053,18.72754801,4234.4,4234.3,1e-08]
["bitfinex","ETHUSD",1760381178251,18.80994801,4234.4,4234.3,1e-08]
["bitfinex","ETHUSD",1760381180960,7.71760967,4234.4,4234.3,1e-08]
["bitfinex","ETHUSD",1760381181481,6.06060967,4234.4,4234.3,1e-08]
["bitfinex","ETHUSD",1760381181659,9.62182412,4234.4,4234.3,1e-08]
["bitfinex","ETHUSD",1760381184165,2.99571172,4233.5,4233.4,1e-08]
["bitfinex","ETHUSD",1760381184366,18.72705006,4233.5,4233.4,1e-08]
["bitfinex","ETHUSD",1760381184565,18.80945006,4233.5,4233.4,1e-08]
["bitfinex","ETHUSD",1760381185353,4.91587912,4233.2,4230.6,0.001]
["bitfinex","ETHUSD",1760381185565,8.13275186,4233.2,4230.6,0.001]
["bitfinex","ETHUSD",1760381185763,8.21515186,4233.2,4230.6,0.001]
["bitfinex","ETHUSD",1760381187592,5.49615186,4233.2,4230.7,2.36361958]
["bitfinex","ETHUSD",1760381187770,5.49615186,4233.2,4230.6,0.001]
["bitfinex","ETHUSD",1760381187970,9.27815186,4233.2,4230.6,0.001]
["bitfinex","ETHUSD",1760381188284,5.49615186,4233.2,4230.9,2.36352004]
["bitfinex","ETHUSD",1760381188480,5.49615186,4233.2,4231.1,2.36344711]
["bitfinex","ETHUSD",1760381188689,9.27715186,4233.2,4231.1,2.36344711]
["bitfinex","ETHUSD",1760381189320,9.27715186,4233.2,4230.6,0.001]
["bitfinex","ETHUSD",1760381189321,5.49615186,4233.2,4230.6,0.001]
["bitfinex","ETHUSD",1760381189477,2.94255186,4233.2,4231.3,2.36328897]
["bitfinex","ETHUSD",1760381189681,2.94255186,4233.2,4231.4,0.02363283]
["bitfinex","ETHUSD",1760381189682,2.44467912,4233.2,4231.4,0.02363283]
["bitfinex","ETHUSD",1760381189880,0.0824,4233.2,4231.2,1.07181417]
["bitfinex","ETHUSD",1760381190175,7.08267912,4233.2,4232.1,2.36288099]
["bitfinex","ETHUSD",1760381190369,7.08267912,4233.2,4231.5,2.36318646]
["bitfinex","ETHUSD",1760381190370,0.0824,4233.2,4232.3,2.36276085]
["bitfinex","ETHUSD",1760381190601,2.8004,4233.2,4232.5,2.36265681]
["bitfinex","ETHUSD",1760381190914,2.8004,4233.2,4232.4,2.3627223]
["bitfinex","ETHUSD",1760381191118,2.8004,4233.2,4231.6,0.63141417]
["bitfinex","ETHUSD",1760381191119,5.16267912,4233.2,4231.6,0.63141417]
["bitfinex","ETHUSD",1760381191289,7.83516616,4233.2,4231.5,2.36321702]
["bitfinex","ETHUSD",1760381191475,7.83516616,4233.2,4231.6,2.36314427]
["bitfinex","ETHUSD",1760381191671,7.83516616,4233.2,4231.2,2.55141417]
["bitfinex","ETHUSD",1760381191672,8.46876616,4233.2,4231.2,2.55141417]
["bitfinex","ETHUSD",1760381192007,5.75076616,4233.2,4230.9,0.63141417]
["bitfinex","ETHUSD",1760381192211,9.53276616,4233.2,4231.1,2.5918104]
["bitfinex","ETHUSD",1760381192413,9.53276616,4233.2,4230.9,3.43536802]
["bitfinex","ETHUSD",1760381192414,9.53276616,4233.2,4231.0,0.63141417]
["bitfinex","ETHUSD",1760381192616,9.53276616,4233.2,4230.9,0.63141417]
["bitfinex","ETHUSD",1760381193194,9.53276616,4233.2,4231.0,0.63141417]
["bitfinex","ETHUSD",1760381193396,9.53276616,4233.2,4231.1,0.63141417]
["bitfinex","ETHUSD",1760381193903,9.53276616,4233.2,4231.0,0.63141417]
["bitfinex","ETHUSD",1760381194227,9.53276616,4233.2,4230.9,0.63141417]
["bitfinex","ETHUSD",1760381194542,9.53276616,4233.2,4230.8,0.63141417]
["bitfinex","ETHUSD",1760381194743,0.0824,4233.6,4231.5,11.09233834]
["bitfinex","ETHUSD",1760381194889,2.44467912,4233.2,4231.5,0.63141417]
["bitfinex","ETHUSD",1760381195088,2.36326303,4231.5,4231.0,0.63141417]
["bitfinex","ETHUSD",1760381195392,1.92,4233.1,4231.0,2.363497]
["bitfinex","ETHUSD",1760381195393,2.724,4231.4,4231.0,2.363497]
["bitfinex","ETHUSD",1760381195591,2.724,4231.3,4230.8,2.99501954]
["bitfinex","ETHUSD",1760381195792,2.363176,4231.6,4230.8,3.35226533]
["bitfinex","ETHUSD",1760381196131,2.724,4231.5,4231.0,2.36350605]
["bitfinex","ETHUSD",1760381196316,2.724,4231.4,4230.8,0.98865996]
["bitfinex","ETHUSD",1760381196520,2.724,4231.4,4231.0,2.36348571]
["bitfinex","ETHUSD",1760381196915,2.724,4231.4,4230.8,0.98865996]
["bitfinex","ETHUSD",1760381196916,2.724,4231.4,4230.9,2.36354673]
["bitfinex","ETHUSD",1760381197108,2.724,4231.4,4230.9,2.87209172]
["bitfinex","ETHUSD",1760381197425,2.724,4231.3,4230.9,2.87209172]
["bitfinex","ETHUSD",1760381197635,2.724,4231.2,4230.9,2.36354673]
["bitfinex","ETHUSD",1760381198932,2.724,4231.2,4231.0,2.36349835]
["bitfinex","ETHUSD",1760381199130,2.724,4231.1,4231.0,2.36349835]
["bitfinex","ETHUSD",1760381199335,2.724,4231.1,4230.7,2.36366149]
["bitfinex","ETHUSD",1760381199336,0.0814,4231.9,4230.6,0.001]
["bitfinex","ETHUSD",1760381199536,2.723,4231.8,4231.4,2.36324324]
["bitfinex","ETHUSD",1760381199830,2.723,4231.8,4231.3,2.36333679]
["bitfinex","ETHUSD",1760381200029,2.723,4231.8,4231.4,2.36328299]
["bitfinex","ETHUSD",1760381200229,2.723,4231.8,4231.3,2.36332651]
["bitfinex","ETHUSD",1760381200430,2.723,4231.8,4231.2,2.3633949]
["bitfinex","ETHUSD",1760381200648,2.723,4231.8,4230.8,0.84204211]
["bitfinex","ETHUSD",1760381200851,2.723,4231.8,4230.8,0.63899729]
["bitfinex","ETHUSD",1760381201158,2.723,4231.8,4231.3,2.36331752]
["bitfinex","ETHUSD",1760381201454,2.723,4231.8,4231.2,2.36339164]
["bitfinex","ETHUSD",1760381201756,2.722,4231.7,4231.3,2.36333327]
["bitfinex","ETHUSD",1760381202624,2.722,4231.7,4230.8,0.84204211]
["bitfinex","ETHUSD",1760381202825,2.722,4231.6,4231.3,2.36328557]
["bitfinex","ETHUSD",1760381203023,0.0814,4233.4,4231.4,0.2282]
["bitfinex","ETHUSD",1760381203223,2.8034,4233.3,4232.0,2.3629452]
["bitfinex","ETHUSD",1760381203423,2.36251398,4232.8,4231.7,11.09233834]
["bitfinex","ETHUSD",1760381203753,0.1176,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1760381203953,2.8406,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1760381204157,2.8406,4231.7,4231.5,2.3632086]
["bitfinex","ETHUSD",1760381204459,0.1176,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1760381204662,0.1176,4231.5,4231.4,2.9437833]
["bitfinex","ETHUSD",1760381204960,0.1176,4231.5,4231.4,0.58049929]
["bitfinex","ETHUSD",1760381205143,0.1176,4231.5,4231.0,0.84204211]
["bitfinex","ETHUSD",1760381205343,2.723,4231.7,4231.0,3.20554706]
["bitfinex","ETHUSD",1760381205654,5.08612387,4231.7,4231.0,0.84204211]
["bitfinex","ETHUSD",1760381205857,2.723,4231.7,4231.1,2.36344785]
["bitfinex","ETHUSD",1760381206152,0.1176,4231.0,4230.8,0.84204211]
["bitfinex","ETHUSD",1760381206457,0.1176,4231.0,4230.9,2.3635633]
["bitfinex","ETHUSD",1760381206657,2.8396,4231.0,4230.9,2.3635633]
["bitfinex","ETHUSD",1760381207457,2.8396,4231.0,4230.9,3.20560541]
["bitfinex","ETHUSD",1760381208379,2.8396,4231.0,4230.9,2.3635633]
["bitfinex","ETHUSD",1760381213450,2.8396,4231.0,4230.9,3.6268456]
["bitfinex","ETHUSD",1760381213650,2.8376,4231.0,4230.9,3.6268456]
["bitfinex","ETHUSD",1760381214153,2.8376,4231.0,4230.8,1.2642823]
["bitfinex","ETHUSD",1760381214407,0.36516,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760381214594,0.0814,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760381214752,2.72,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760381215285,2.8014,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760381215697,2.72,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760381216289,2.721,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760381217820,2.44474621,4231.3,4230.8,0.001]
["bitfinex","ETHUSD",1760381218026,2.3623931,4233.0,4230.9,2.36351432]
["bitfinex","ETHUSD",1760381218027,0.0814,4231.9,4230.9,2.36351432]
["bitfinex","ETHUSD",1760381218334,4.29908311,4231.8,4230.8,0.001]
["bitfinex","ETHUSD",1760381218523,4.29907602,4231.8,4231.0,2.36349088]
["bitfinex","ETHUSD",1760381218709,4.29907602,4231.8,4231.1,2.36343879]
["bitfinex","ETHUSD",1760381218892,2.719,4231.7,4231.1,2.36343879]
["bitfinex","ETHUSD",1760381219510,2.719,4231.7,4230.9,2.36355134]
["bitfinex","ETHUSD",1760381219693,5.0821339,4231.7,4230.9,2.36355134]
["bitfinex","ETHUSD",1760381220292,2.36318769,4231.6,4230.9,2.36355134]
["bitfinex","ETHUSD",1760381220498,0.0814,4232.6,4230.9,0.47292214]
["bitfinex","ETHUSD",1760381220702,1.92,4232.4,4230.9,0.90332214]
["bitfinex","ETHUSD",1760381220916,1.92,4232.4,4230.8,2.36456803]
["bitfinex","ETHUSD",1760381220917,1.92,4232.2,4230.8,0.001]
["bitfinex","ETHUSD",1760381221116,2.36334678,4231.3,4230.8,0.001]
["bitfinex","ETHUSD",1760381221286,2.719,4231.2,4230.8,0.001]
["bitfinex","ETHUSD",1760381221491,5.08241655,4231.2,4230.8,0.001]
["bitfinex","ETHUSD",1760381221685,2.36345764,4231.1,4230.8,0.001]
["bitfinex","ETHUSD",1760381222015,2.3634527,4231.1,4230.8,0.001]
["bitfinex","ETHUSD",1760381222221,2.36351,4231.0,4230.8,0.001]
["bitfinex","ETHUSD",1760381222406,2.3634664,4231.1,4230.8,0.001]
["bitfinex","ETHUSD",1760381223218,0.0814,4231.2,4230.8,0.001]
["bitfinex","ETHUSD",1760381223422,2.719,4231.0,4230.8,0.001]
["bitfinex","ETHUSD",1760381224825,2.3635633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760381225007,2.719,4231.0,4230.8,0.001]
["bitfinex","ETHUSD",1760381225008,5.08251895,4231.0,4230.8,0.001]
["bitfinex","ETHUSD",1760381225917,2.3635633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760381226524,5.08251509,4231.0,4230.8,0.001]
["bitfinex","ETHUSD",1760381226823,2.719,4231.0,4230.8,0.001]
["bitfinex","ETHUSD",1760381227030,5.08251816,4231.0,4230.8,0.001]
["bitfinex","ETHUSD",1760381227522,2.719,4231.0,4230.8,0.001]
["bitfinex","ETHUSD",1760381227728,5.08254603,4231.0,4230.8,0.001]
["bitfinex","ETHUSD",1760381227896,2.36354603,4231.0,4230.8,0.001]
["bitfinex","ETHUSD",1760381228095,1.92,4232.1,4230.8,0.001]
["bitfinex","ETHUSD",1760381228096,5.0815633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760381228495,5.90746615,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760381231529,2.718,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760381231712,2.7994,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760381232191,2.718,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760381232587,0.0814,4231.5,4230.9,2.36352389]
["bitfinex","ETHUSD",1760381232825,2.719,4231.4,4230.9,2.36352389]
["bitfinex","ETHUSD",1760381233042,2.36279029,4232.3,4230.9,2.36352389]
["bitfinex","ETHUSD",1760381233043,0.002,4233.1,4230.9,0.23655239]
["bitfinex","ETHUSD",1760381233333,0.274,4232.8,4231.5,2.36317372]
["bitfinex","ETHUSD",1760381233488,0.0834,4233.1,4231.6,0.45993172]
["bitfinex","ETHUSD",1760381233694,0.146,4233.0,4232.6,2.36259355]
["bitfinex","ETHUSD",1760381233892,0.146,4233.0,4231.8,0.4363]
["bitfinex","ETHUSD",1760381234243,0.146,4233.0,4230.6,4.44249343]
["bitfinex","ETHUSD",1760381234244,2.3635633,4230.9,4230.8,1.2642823]
["bitfinex","ETHUSD",1760381234395,4.1839633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760381235091,0.0814,4231.6,4230.8,0.001]
["bitfinex","ETHUSD",1760381235428,2.728,4231.5,4230.8,0.001]
["bitfinex","ETHUSD",1760381235626,2.3633309,4231.4,4230.8,0.001]
["bitfinex","ETHUSD",1760381235927,2.728,4231.4,4230.8,0.001]
["bitfinex","ETHUSD",1760381236129,2.36333987,4231.3,4230.8,0.001]
["bitfinex","ETHUSD",1760381236612,2.36339741,4231.2,4230.8,0.001]
["bitfinex","ETHUSD",1760381237519,2.36352986,4231.0,4230.8,0.001]
["bitfinex","ETHUSD",1760381237820,2.727,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760381238129,5.1719633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760381239141,5.1709633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760381241600,2.4449633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760381241905,7.0899633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760381242636,4.3649633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760381242841,7.76280824,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760381243503,5.03780824,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760381243695,5.1699633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760381245129,0.0814,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760381245320,5.1699633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760381245750,0.0814,4231.5,4230.8,0.001]
["bitfinex","ETHUSD",1760381246065,2.36343424,4231.2,4230.8,0.001]
["bitfinex","ETHUSD",1760381246252,2.724,4231.1,4230.8,0.001]
["bitfinex","ETHUSD",1760381246572,2.8054,4231.1,4230.8,0.001]
["bitfinex","ETHUSD",1760381246770,5.1688643,4231.1,4230.8,0.001]
["bitfinex","ETHUSD",1760381246962,2.4448643,4231.1,4230.8,0.001]
["bitfinex","ETHUSD",1760381247263,2.3635633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760381247653,2.4449633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760381248580,5.1689633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760381252653,5.1669633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760381256751,5.8005633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760381256989,8.54696592,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760381261883,5.19136592,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760381262107,7.91136592,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760381267922,7.91136592,4230.9,4230.0,0.001]
["bitfinex","ETHUSD",1760381267923,2.9976103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1760381268102,7.93737133,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1760381268316,8.01877133,4230.1,4229.1,0.001]
["bitfinex","ETHUSD",1760381268494,3.11532208,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1760381268827,7.83672208,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1760381268997,7.91812208,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1760381269199,5.45084389,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1760381269424,8.17084389,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1760381270631,8.80444389,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1760381274127,5.45084389,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1760381274331,7.16692208,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1760381277721,4.44692208,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1760381278146,7.16692208,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1760381282147,7.16892208,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1760381283998,0.0834,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1760381284197,0.002,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1760381284364,2.722,4229.9,4229.8,2.36417798]
["bitfinex","ETHUSD",1760381284560,2.722,4229.9,4229.8,2.83702161]
["bitfinex","ETHUSD",1760381284760,2.722,4229.9,4229.8,3.26522161]
["bitfinex","ETHUSD",1760381285059,0.002,4229.9,4229.8,3.26522161]
["bitfinex","ETHUSD",1760381285261,0.325,4229.9,4229.8,3.28886338]
["bitfinex","ETHUSD",1760381285480,0.002,4229.9,4229.8,5.96006338]
["bitfinex","ETHUSD",1760381285788,0.002,4229.9,4229.8,5.93642161]
["bitfinex","ETHUSD",1760381285994,0.002,4229.9,4229.8,5.30282161]
["bitfinex","ETHUSD",1760381286287,0.002,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1760381286704,2.44752208,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1760381287999,0.0834,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1760381288188,0.002,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1760381288500,2.722,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1760381288679,5.08612208,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1760381290084,2.722,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1760381290290,5.08612208,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1760381290670,2.722,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1760381290857,5.08612208,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1760381291190,2.8034,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1760381291579,5.16752208,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1760381291780,0.002,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1760381291982,0.002,4229.9,4229.8,0.23643048]
["bitfinex","ETHUSD",1760381292187,2.722,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1760381292709,5.16752208,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1760381295101,2.8034,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1760381295394,5.16752208,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1760381296282,5.92067752,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1760381296459,0.002,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1760381296664,2.722,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1760381296859,0.002,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1760381297060,2.127,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1760381297698,2.722,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1760381298012,2.722,4229.9,4229.8,2.83207798]
["bitfinex","ETHUSD",1760381298166,2.722,4229.9,4229.8,3.35170375]
["bitfinex","ETHUSD",1760381298359,0.002,4229.9,4229.8,2.88380375]
["bitfinex","ETHUSD",1760381298564,2.722,4229.9,4229.8,2.88380375]
["bitfinex","ETHUSD",1760381298811,2.722,4229.9,4229.8,3.35170375]
["bitfinex","ETHUSD",1760381299761,0.002,4229.9,4229.8,3.35170375]
["bitfinex","ETHUSD",1760381299997,0.37,4229.9,4229.8,3.35170375]
["bitfinex","ETHUSD",1760381300306,0.37,4229.9,4229.8,5.27170375]
["bitfinex","ETHUSD",1760381300462,0.002,4229.9,4229.8,5.27170375]
["bitfinex","ETHUSD",1760381303714,0.002,4229.9,4229.8,5.90530375]
["bitfinex","ETHUSD",1760381304490,0.002,4229.9,4229.8,6.02290375]
["bitfinex","ETHUSD",1760381304817,1e-08,4230.4,4230.0,0.6336]
["bitfinex","ETHUSD",1760381305097,1e-08,4230.4,4230.3,5.15439854]
["bitfinex","ETHUSD",1760381305296,1e-08,4230.4,4230.3,5.27199854]
["bitfinex","ETHUSD",1760381305506,1e-08,4230.4,4230.3,5.10629854]
["bitfinex","ETHUSD",1760381306282,1e-08,4230.4,4230.3,4.63839854]
["bitfinex","ETHUSD",1760381306494,1e-08,4230.4,4230.3,5.10629854]
["bitfinex","ETHUSD",1760381306802,1e-08,4230.4,4230.3,5.94842567]
["bitfinex","ETHUSD",1760381309376,1e-08,4230.4,4230.1,0.95096243]
["bitfinex","ETHUSD",1760381309592,1e-08,4230.4,4229.8,1e-08]
["bitfinex","ETHUSD",1760381309593,2.719,4230.3,4229.9,2.36412208]
["bitfinex","ETHUSD",1760381309979,2.719,4230.3,4229.8,1.92000001]
["bitfinex","ETHUSD",1760381309980,2.719,4230.3,4229.8,2.36415954]
["bitfinex","ETHUSD",1760381310183,2.719,4230.3,4229.9,2.36412208]
["bitfinex","ETHUSD",1760381310415,2.719,4230.3,4229.9,2.36410647]
["bitfinex","ETHUSD",1760381310615,2.719,4230.3,4229.8,1e-08]
["bitfinex","ETHUSD",1760381310616,0.1176,4230.1,4230.0,2.364064]
["bitfinex","ETHUSD",1760381311803,0.1176,4230.1,4230.0,2.8368873]
["bitfinex","ETHUSD",1760381312302,0.1176,4230.1,4230.0,0.4728233]
["bitfinex","ETHUSD",1760381312502,0.1176,4230.1,4229.9,2.36410975]
["bitfinex","ETHUSD",1760381313273,0.1176,4230.1,4230.0,2.36406619]
["bitfinex","ETHUSD",1760381315000,0.1176,4230.1,4229.9,2.36410682]
["bitfinex","ETHUSD",1760381315200,0.1176,4230.1,4230.0,2.36406619]
["bitfinex","ETHUSD",1760381315789,0.1176,4230.1,4229.9,2.36410384]
["bitfinex","ETHUSD",1760381316102,0.1176,4230.1,4229.9,2.36412037]
["bitfinex","ETHUSD",1760381316103,0.1196,4230.1,4229.9,2.36412037]
["bitfinex","ETHUSD",1760381316614,0.1196,4230.1,4230.0,2.83196619]
["bitfinex","ETHUSD",1760381316816,0.002,4230.1,4230.0,4.75196619]
["bitfinex","ETHUSD",1760381317141,0.002,4230.1,4230.0,15.86660271]
["bitfinex","ETHUSD",1760381317678,0.002,4230.1,4230.0,16.50020271]
["bitfinex","ETHUSD",1760381318179,0.002,4230.1,4230.0,4.75196619]
["bitfinex","ETHUSD",1760381318383,0.002,4230.1,4230.0,5.522624]
["bitfinex","ETHUSD",1760381320117,0.002,4230.1,4230.0,5.054724]
["bitfinex","ETHUSD",1760381320410,0.002,4230.1,4229.8,1e-08]
["bitfinex","ETHUSD",1760381321312,0.002,4230.1,4230.0,2.36406619]
["bitfinex","ETHUSD",1760381321517,0.002,4230.1,4229.8,1e-08]
["bitfinex","ETHUSD",1760381321518,0.0834,4230.1,4229.8,1e-08]
["bitfinex","ETHUSD",1760381321743,2.718,4230.0,4229.9,0.4418]
["bitfinex","ETHUSD",1760381321919,0.1176,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1760381322129,0.1176,4229.9,4229.8,2.36417798]
["bitfinex","ETHUSD",1760381322327,0.1176,4229.9,4229.8,2.88121022]
["bitfinex","ETHUSD",1760381324152,2.8356,4229.9,4229.8,2.88121022]
["bitfinex","ETHUSD",1760381324352,0.1176,4229.9,4229.8,2.88121022]
["bitfinex","ETHUSD",1760381324520,0.002,4230.1,4230.0,2.36406619]
["bitfinex","ETHUSD",1760381324711,0.723,4230.1,4230.0,2.38770685]
["bitfinex","ETHUSD",1760381324910,0.723,4230.1,4230.0,3.3769379]
["bitfinex","ETHUSD",1760381325939,0.002,4230.1,4230.0,14.49157442]
["bitfinex","ETHUSD",1760381326144,0.002,4230.1,4230.0,15.24277442]
["bitfinex","ETHUSD",1760381326864,0.002,4230.1,4230.0,4.1281379]
["bitfinex","ETHUSD",1760381327018,0.002,4230.1,4229.8,0.51703225]
["bitfinex","ETHUSD",1760381327223,0.002,4230.1,4230.0,2.36406619]
["bitfinex","ETHUSD",1760381327624,0.002,4230.1,4230.0,2.80586619]
["bitfinex","ETHUSD",1760381328459,0.002,4230.1,4230.0,2.70586619]
["bitfinex","ETHUSD",1760381328834,0.002,4230.1,4230.0,2.26406619]
["bitfinex","ETHUSD",1760381329036,0.002,4230.1,4229.8,1e-08]
["bitfinex","ETHUSD",1760381329467,0.002,4230.1,4229.8,2.82476961]
["bitfinex","ETHUSD",1760381329867,0.002,4230.1,4230.0,2.36406619]
["bitfinex","ETHUSD",1760381330746,0.002,4230.1,4229.8,1e-08]
["bitfinex","ETHUSD",1760381331453,0.002,4230.1,4229.8,2.88309104]
["bitfinex","ETHUSD",1760381331659,2.602,4230.0,4229.9,2.82472208]
["bitfinex","ETHUSD",1760381332256,2.602,4230.0,4229.8,1e-08]
["bitfinex","ETHUSD",1760381333371,0.002,4230.1,4229.8,1e-08]
["bitfinex","ETHUSD",1760381333671,2.718,4230.0,4229.8,2.36415885]
["bitfinex","ETHUSD",1760381334238,2.718,4230.0,4229.8,1e-08]
["bitfinex","ETHUSD",1760381337084,2.718,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1760381337487,0.002,4230.1,4230.0,2.36406619]
["bitfinex","ETHUSD",1760381337655,0.002,4230.1,4230.0,4.76830685]
["bitfinex","ETHUSD",1760381337854,1e-08,4230.4,4230.3,2.36389854]
["bitfinex","ETHUSD",1760381338054,1e-08,4230.4,4230.3,4.91749854]
["bitfinex","ETHUSD",1760381338277,1e-08,4230.4,4230.3,5.37809854]
["bitfinex","ETHUSD",1760381338479,1e-08,4230.4,4230.3,6.41168223]
["bitfinex","ETHUSD",1760381338681,1e-08,4230.4,4230.3,2.95358369]
["bitfinex","ETHUSD",1760381338885,1e-08,4230.4,4230.3,5.40173752]
["bitfinex","ETHUSD",1760381339059,1e-08,4230.4,4230.3,5.37809854]
["bitfinex","ETHUSD",1760381340858,1e-08,4230.4,4230.3,5.49569854]
["bitfinex","ETHUSD",1760381342393,1e-08,4230.4,4230.3,4.86209854]
["bitfinex","ETHUSD",1760381342558,1e-08,4230.4,4230.3,4.74449854]
["bitfinex","ETHUSD",1760381342759,1e-08,4230.4,4230.3,5.49007924]
["bitfinex","ETHUSD",1760381343526,1e-08,4230.4,4230.3,5.02947924]
["bitfinex","ETHUSD",1760381344403,1e-08,4230.4,4230.3,5.49007924]
["bitfinex","ETHUSD",1760381344578,1e-08,4230.4,4230.3,6.24127924]
["bitfinex","ETHUSD",1760381345183,1e-08,4230.4,4230.3,5.60767924]
["bitfinex","ETHUSD",1760381345384,1e-08,4230.4,4230.3,5.49007924]
["bitfinex","ETHUSD",1760381345903,1e-08,4230.4,4229.8,1e-08]
["bitfinex","ETHUSD",1760381346106,0.08340001,4230.4,4229.8,1e-08]
["bitfinex","ETHUSD",1760381346308,2.36389854,4230.3,4229.8,1e-08]
["bitfinex","ETHUSD",1760381346683,2.363955,4230.2,4229.8,1e-08]
["bitfinex","ETHUSD",1760381348082,1e-08,4230.4,4229.8,1e-08]
["bitfinex","ETHUSD",1760381348284,2.36412208,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1760381348523,5.16452208,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1760381350824,8.14852208,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1760381351038,8.78212208,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1760381351238,2.3646252,4229.0,4226.7,1.6843764]
["bitfinex","ETHUSD",1760381351536,2.3646252,4229.0,4227.1,4.28566823]
["bitfinex","ETHUSD",1760381351537,7.19376312,4229.0,4227.1,4.28566823]
["bitfinex","ETHUSD",1760381351724,7.27716312,4229.0,4227.1,1.92]
["bitfinex","ETHUSD",1760381351923,7.27716312,4229.0,4226.6,2.36595832]
["bitfinex","ETHUSD",1760381351924,7.27716312,4229.0,4226.7,0.2153]
["bitfinex","ETHUSD",1760381352254,7.27716312,4229.0,4227.0,2.36569331]
["bitfinex","ETHUSD",1760381352538,7.91076312,4229.0,4226.3,0.2153]
["bitfinex","ETHUSD",1760381352695,7.91076312,4229.0,4226.7,2.36585929]
["bitfinex","ETHUSD",1760381352696,5.19276312,4229.0,4226.7,2.36585929]
["bitfinex","ETHUSD",1760381352892,8.97476312,4229.0,4226.3,2.58142946]
["bitfinex","ETHUSD",1760381353125,8.97476312,4229.0,4226.3,0.2153]
["bitfinex","ETHUSD",1760381353334,8.97476312,4229.0,4226.5,2.36601076]
["bitfinex","ETHUSD",1760381353535,8.97476312,4229.0,4226.4,2.36607368]
["bitfinex","ETHUSD",1760381353733,8.97476312,4229.0,4226.1,2.3662329]
["bitfinex","ETHUSD",1760381353942,8.97476312,4229.0,4226.2,0.2153]
["bitfinex","ETHUSD",1760381354230,9.68585147,4229.0,4226.4,2.36604825]
["bitfinex","ETHUSD",1760381354531,9.68585147,4229.0,4226.2,0.2153]
["bitfinex","ETHUSD",1760381355036,9.68585147,4229.0,4226.7,2.36586213]
["bitfinex","ETHUSD",1760381356198,9.68585147,4229.0,4226.8,2.36583517]
["bitfinex","ETHUSD",1760381356418,6.96785147,4229.0,4227.1,2.36564568]
["bitfinex","ETHUSD",1760381356609,9.68585147,4229.0,4227.2,2.3656063]
["bitfinex","ETHUSD",1760381356815,9.68585147,4229.0,4226.7,2.36586644]
["bitfinex","ETHUSD",1760381357020,9.68585147,4229.0,4227.1,2.36567657]
["bitfinex","ETHUSD",1760381357348,5.27025147,4229.0,4226.5,0.6336]
["bitfinex","ETHUSD",1760381357637,9.05225147,4229.0,4227.1,0.2153]
["bitfinex","ETHUSD",1760381358011,9.05225147,4229.0,4227.5,2.36545723]
["bitfinex","ETHUSD",1760381358218,5.27025147,4229.0,4227.3,2.36557565]
["bitfinex","ETHUSD",1760381358553,7.98825147,4229.0,4227.4,2.36550636]
["bitfinex","ETHUSD",1760381358962,7.98825147,4229.0,4227.5,2.36546154]
["bitfinex","ETHUSD",1760381359529,7.98825147,4229.0,4227.1,0.2153]
["bitfinex","ETHUSD",1760381359764,7.98825147,4229.0,4227.3,2.36556818]
["bitfinex","ETHUSD",1760381360064,7.98825147,4229.0,4227.6,2.36538689]
["bitfinex","ETHUSD",1760381360262,7.98825147,4229.0,4227.4,2.36546993]
["bitfinex","ETHUSD",1760381360563,7.98925147,4229.0,4227.5,2.3654641]
["bitfinex","ETHUSD",1760381360750,7.98925147,4229.0,4227.4,2.36551709]
["bitfinex","ETHUSD",1760381361154,7.98925147,4229.0,4227.2,0.4307]
["bitfinex","ETHUSD",1760381361344,7.98925147,4229.0,4227.3,2.36555359]
["bitfinex","ETHUSD",1760381361671,7.98925147,4229.0,4227.3,2.3655339]
["bitfinex","ETHUSD",1760381361874,7.98925147,4229.0,4227.4,2.36551002]
["bitfinex","ETHUSD",1760381362248,8.62285147,4229.0,4226.3,0.6336]
["bitfinex","ETHUSD",1760381362550,8.62285147,4229.0,4226.8,2.36583349]
["bitfinex","ETHUSD",1760381362870,8.62285147,4229.0,4226.2,0.2153]
["bitfinex","ETHUSD",1760381363178,8.62285147,4229.0,4226.7,2.36591149]
["bitfinex","ETHUSD",1760381363359,8.62285147,4229.0,4226.9,2.36578849]
["bitfinex","ETHUSD",1760381363563,8.62285147,4229.0,4226.8,2.3658521]
["bitfinex","ETHUSD",1760381363739,9.68785147,4229.0,4227.2,2.36558531]
["bitfinex","ETHUSD",1760381363940,9.68785147,4229.0,4226.6,0.4307]
["bitfinex","ETHUSD",1760381363941,5.27025147,4229.0,4226.6,0.4307]
["bitfinex","ETHUSD",1760381364162,9.05425147,4229.0,4227.3,2.36557143]
["bitfinex","ETHUSD",1760381364331,9.05425147,4229.0,4227.1,2.36565612]
["bitfinex","ETHUSD",1760381364839,9.05425147,4229.0,4227.3,2.36553942]
["bitfinex","ETHUSD",1760381365051,9.05425147,4229.0,4227.4,2.36551984]
["bitfinex","ETHUSD",1760381365440,9.05425147,4229.0,4227.5,2.36545861]
["bitfinex","ETHUSD",1760381365648,5.27025147,4229.0,4227.5,2.36545861]
["bitfinex","ETHUSD",1760381365863,9.05425147,4229.0,4227.5,2.36545861]
["bitfinex","ETHUSD",1760381366087,0.94755087,4229.0,4227.5,2.3654153]
["bitfinex","ETHUSD",1760381366384,2.4480252,4229.0,4228.1,2.36510024]
["bitfinex","ETHUSD",1760381366557,5.1670252,4229.0,4227.5,0.4307]
["bitfinex","ETHUSD",1760381366762,5.1670252,4229.0,4228.1,2.365116]
["bitfinex","ETHUSD",1760381367306,0.16296699,4229.3,4228.1,0.2153]
["bitfinex","ETHUSD",1760381367490,2.719,4229.2,4228.8,2.36473498]
["bitfinex","ETHUSD",1760381367681,0.16296699,4229.3,4229.1,2.36452655]
["bitfinex","ETHUSD",1760381367863,2.719,4229.2,4229.1,2.36452655]
["bitfinex","ETHUSD",1760381368192,0.16296699,4229.3,4229.1,2.36452655]
["bitfinex","ETHUSD",1760381368193,0.16296699,4229.3,4229.2,2.36451338]
["bitfinex","ETHUSD",1760381368487,2.88196699,4229.3,4229.2,2.36451338]
["bitfinex","ETHUSD",1760381370569,2.88196699,4229.3,4228.9,0.001]
["bitfinex","ETHUSD",1760381370570,2.96536699,4229.3,4228.9,0.001]
["bitfinex","ETHUSD",1760381370884,0.0834,4229.2,4228.9,0.001]
["bitfinex","ETHUSD",1760381371090,2.88196699,4229.3,4228.9,0.001]
["bitfinex","ETHUSD",1760381371261,2.88196699,4229.3,4229.0,2.36457676]
["bitfinex","ETHUSD",1760381372495,2.88196699,4229.3,4229.2,2.36451338]
["bitfinex","ETHUSD",1760381372496,0.16296699,4229.3,4229.2,2.36451338]
["bitfinex","ETHUSD",1760381372696,2.88096699,4229.3,4229.2,2.36451338]
["bitfinex","ETHUSD",1760381375988,2.72,4230.2,4230.1,6.35637998]
["bitfinex","ETHUSD",1760381376379,2.664,4230.2,4230.1,5.92567998]
["bitfinex","ETHUSD",1760381376582,2.664,4230.2,4230.1,6.35637998]
["bitfinex","ETHUSD",1760381378091,0.002,4230.2,4230.1,6.35637998]
["bitfinex","ETHUSD",1760381378318,0.082,4230.2,4230.1,6.35637998]
["bitfinex","ETHUSD",1760381378888,0.936,4230.2,4230.1,6.35637998]
["bitfinex","ETHUSD",1760381380082,0.002,4230.2,4230.1,6.35637998]
["bitfinex","ETHUSD",1760381380523,0.002,4230.2,4230.1,6.47397998]
["bitfinex","ETHUSD",1760381381134,0.002,4230.7,4230.6,0.6336]
["bitfinex","ETHUSD",1760381381295,0.002,4230.7,4230.6,2.99733091]
["bitfinex","ETHUSD",1760381381496,1e-08,4230.8,4230.7,4.91727504]
["bitfinex","ETHUSD",1760381381801,1e-08,4230.8,4230.7,16.52538494]
["bitfinex","ETHUSD",1760381383035,1e-08,4231.0,4230.9,4.9171633]
["bitfinex","ETHUSD",1760381383538,1e-08,4231.0,4230.9,5.3613633]
["bitfinex","ETHUSD",1760381383699,1e-08,4231.0,4230.9,7.32963666]
["bitfinex","ETHUSD",1760381384098,1e-08,4231.0,4230.9,5.3613633]
["bitfinex","ETHUSD",1760381384336,0.11740001,4231.0,4230.1,0.79276968]
["bitfinex","ETHUSD",1760381384491,0.11740001,4231.0,4230.4,2.36382235]
["bitfinex","ETHUSD",1760381384492,0.03200001,4231.0,4230.4,2.36382235]
["bitfinex","ETHUSD",1760381384691,1e-08,4231.0,4229.8,0.2313]
["bitfinex","ETHUSD",1760381384903,2.717,4230.9,4230.4,2.36380022]
["bitfinex","ETHUSD",1760381385103,1e-08,4231.0,4230.4,2.36380594]
["bitfinex","ETHUSD",1760381385104,2.717,4230.8,4230.4,2.36380594]
["bitfinex","ETHUSD",1760381385327,2.717,4230.8,4230.5,2.36377239]
["bitfinex","ETHUSD",1760381385843,2.717,4230.8,4230.5,0.23637724]
["bitfinex","ETHUSD",1760381385998,1e-08,4231.0,4230.5,0.23637724]
["bitfinex","ETHUSD",1760381386204,0.069,4230.9,4230.5,0.4442]
["bitfinex","ETHUSD",1760381386527,0.069,4230.9,4230.2,0.4442]
["bitfinex","ETHUSD",1760381386734,0.069,4230.9,4230.4,2.3638163]
["bitfinex","ETHUSD",1760381386896,0.069,4230.9,4230.5,2.36378293]
["bitfinex","ETHUSD",1760381387499,0.1544,4230.9,4229.8,0.2313]
["bitfinex","ETHUSD",1760381387698,2.36367504,4230.7,4229.8,0.2313]
["bitfinex","ETHUSD",1760381387899,2.36363406,4230.8,4229.9,0.25954936]
["bitfinex","ETHUSD",1760381388098,0.1564,4230.9,4229.9,0.25954936]
["bitfinex","ETHUSD",1760381388099,0.071,4230.9,4230.1,2.36395652]
["bitfinex","ETHUSD",1760381388327,0.071,4230.9,4230.2,2.36395018]
["bitfinex","ETHUSD",1760381388529,0.002,4230.9,4230.4,2.36384263]
["bitfinex","ETHUSD",1760381388729,2.716,4230.8,4230.1,2.36399423]
["bitfinex","ETHUSD",1760381388930,2.716,4230.8,4230.3,2.36386279]
["bitfinex","ETHUSD",1760381389241,2.716,4230.8,4230.2,2.86140765]
["bitfinex","ETHUSD",1760381389413,2.716,4230.8,4230.3,2.36389809]
["bitfinex","ETHUSD",1760381390115,2.716,4230.8,4230.2,2.86140939]
["bitfinex","ETHUSD",1760381390816,2.716,4230.8,4230.3,2.36389659]
["bitfinex","ETHUSD",1760381391017,2.716,4230.7,4230.2,2.86140579]
["bitfinex","ETHUSD",1760381391332,2.716,4230.7,4230.5,2.36373464]
["bitfinex","ETHUSD",1760381391502,0.002,4230.9,4230.3,0.32925058]
["bitfinex","ETHUSD",1760381391701,0.002,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1760381391938,0.002,4230.9,4230.8,2.99721917]
["bitfinex","ETHUSD",1760381392134,0.002,4230.9,4230.8,3.42831917]
["bitfinex","ETHUSD",1760381394040,0.002,4230.9,4230.8,5.46591917]
["bitfinex","ETHUSD",1760381395535,0.002,4230.9,4230.8,4.28361917]
["bitfinex","ETHUSD",1760381395831,0.002,4230.9,4230.8,6.01305418]
["bitfinex","ETHUSD",1760381396959,0.002,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1760381397189,0.002,4230.9,4230.4,0.4311]
["bitfinex","ETHUSD",1760381397463,0.0854,4230.8,4229.5,0.001]
["bitfinex","ETHUSD",1760381397872,2.36382856,4230.5,4229.6,2.36428976]
["bitfinex","ETHUSD",1760381398056,2.36378678,4230.5,4229.5,0.001]
["bitfinex","ETHUSD",1760381398228,2.68556546,4230.5,4229.5,0.001]
["bitfinex","ETHUSD",1760381398430,0.32177868,4230.5,4229.5,0.001]
["bitfinex","ETHUSD",1760381398631,2.36404728,4230.1,4229.5,0.001]
["bitfinex","ETHUSD",1760381398854,2.36413092,4229.9,4229.5,0.001]
["bitfinex","ETHUSD",1760381399064,5.16546889,4230.0,4229.5,0.001]
["bitfinex","ETHUSD",1760381399268,0.0854,4229.9,4229.5,0.001]
["bitfinex","ETHUSD",1760381401576,2.716,4230.0,4229.5,0.001]
["bitfinex","ETHUSD",1760381401577,2.36428089,4229.7,4229.5,0.001]
["bitfinex","ETHUSD",1760381402079,2.44968976,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1760381402280,0.2716,4230.0,4229.5,0.001]
["bitfinex","ETHUSD",1760381402482,0.79616152,4230.2,4229.5,0.001]
["bitfinex","ETHUSD",1760381402776,2.36408318,4230.0,4229.5,0.001]
["bitfinex","ETHUSD",1760381403072,2.716,4229.9,4229.5,0.001]
["bitfinex","ETHUSD",1760381403243,0.002,4230.9,4229.5,0.001]
["bitfinex","ETHUSD",1760381403441,0.0854,4230.8,4229.9,2.36408434]
["bitfinex","ETHUSD",1760381403752,0.0854,4230.8,4229.5,0.001]
["bitfinex","ETHUSD",1760381403753,3.51885024,4230.7,4230.0,2.36405369]
["bitfinex","ETHUSD",1760381403952,1.1551529,4230.7,4230.1,2.36400995]
["bitfinex","ETHUSD",1760381404158,0.002,4230.9,4230.1,2.36397122]
["bitfinex","ETHUSD",1760381404331,0.002,4230.9,4229.5,0.001]
["bitfinex","ETHUSD",1760381404531,2.716,4230.8,4230.1,2.36399801]
["bitfinex","ETHUSD",1760381404747,2.716,4230.8,4230.2,2.36395442]
["bitfinex","ETHUSD",1760381404946,2.716,4230.8,4230.3,2.36385534]
["bitfinex","ETHUSD",1760381405143,3.22435121,4230.8,4229.6,0.4311]
["bitfinex","ETHUSD",1760381405349,3.22435121,4230.8,4230.0,0.001]
["bitfinex","ETHUSD",1760381405749,2.36369126,4230.7,4230.0,0.001]
["bitfinex","ETHUSD",1760381406145,0.0854,4230.7,4230.0,0.001]
["bitfinex","ETHUSD",1760381406358,2.3640103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1760381406563,5.31641133,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1760381406768,5.40181133,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1760381407769,2.68581133,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1760381407957,5.40181133,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1760381408497,2.36396327,4230.2,4230.0,0.001]
["bitfinex","ETHUSD",1760381408769,5.1654103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1760381410048,2.8014,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1760381410249,5.1654103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1760381411564,7.0854103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1760381411764,8.66394122,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1760381411965,8.7587312,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1760381412167,6.0427312,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1760381412378,9.8227312,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1760381414208,9.72794122,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1760381414704,8.03034122,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1760381415590,5.31434122,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1760381415778,8.03034122,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1760381415958,1e-08,4231.0,4230.0,0.001]
["bitfinex","ETHUSD",1760381416379,2.716,4230.8,4230.0,0.4752]
["bitfinex","ETHUSD",1760381416591,2.716,4230.7,4230.0,0.4752]
["bitfinex","ETHUSD",1760381416888,2.716,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1760381417056,2.716,4230.7,4230.6,2.83648498]
["bitfinex","ETHUSD",1760381418067,2.716,4230.7,4230.6,3.31068498]
["bitfinex","ETHUSD",1760381419303,2.716,4230.7,4230.6,2.83648498]
["bitfinex","ETHUSD",1760381421113,1e-08,4231.0,4230.7,0.6336]
["bitfinex","ETHUSD",1760381421410,0.07600001,4231.0,4230.8,4.91721917]
["bitfinex","ETHUSD",1760381421617,0.07600001,4231.0,4230.8,6.214204]
["bitfinex","ETHUSD",1760381421797,1e-08,4231.0,4230.8,6.331804]
["bitfinex","ETHUSD",1760381423805,1e-08,4231.0,4230.8,5.106404]
["bitfinex","ETHUSD",1760381425382,0.11760001,4231.0,4230.8,5.106404]
["bitfinex","ETHUSD",1760381425687,0.266,4230.9,4230.8,5.580604]
["bitfinex","ETHUSD",1760381426013,0.266,4230.9,4230.8,6.214204]
["bitfinex","ETHUSD",1760381426014,0.002,4230.9,4230.8,6.214204]
["bitfinex","ETHUSD",1760381426174,1e-08,4231.0,4230.8,6.331804]
["bitfinex","ETHUSD",1760381426380,0.002,4231.4,4231.3,4.91693987]
["bitfinex","ETHUSD",1760381426575,0.002,4231.4,4231.3,16.03171715]
["bitfinex","ETHUSD",1760381426774,0.002,4231.5,4231.4,4.28328401]
["bitfinex","ETHUSD",1760381427003,0.002,4231.5,4231.4,4.75748401]
["bitfinex","ETHUSD",1760381428409,0.002,4231.5,4231.4,5.39108401]
["bitfinex","ETHUSD",1760381428595,0.002,4231.5,4231.4,6.2002664]
["bitfinex","ETHUSD",1760381430193,0.002,4231.5,4231.4,5.5666664]
["bitfinex","ETHUSD",1760381434317,0.002,4231.5,4231.4,6.2002664]
["bitfinex","ETHUSD",1760381436528,0.002,4233.1,4231.7,2.99671647]
["bitfinex","ETHUSD",1760381436849,0.002,4233.1,4232.8,0.6336]
["bitfinex","ETHUSD",1760381437050,0.002,4233.1,4233.0,2.58219073]
["bitfinex","ETHUSD",1760381438038,0.002,4233.1,4233.0,3.03689073]
["bitfinex","ETHUSD",1760381442272,0.002,4233.1,4233.0,2.58219073]
["bitfinex","ETHUSD",1760381443243,0.002,4233.1,4232.7,0.1176]
["bitfinex","ETHUSD",1760381443569,0.002,4233.1,4232.3,0.6336]
["bitfinex","ETHUSD",1760381443766,0.1176,4232.9,4232.4,0.13119]
["bitfinex","ETHUSD",1760381443966,0.1176,4232.9,4232.2,0.1176]
["bitfinex","ETHUSD",1760381444166,0.1176,4232.4,4232.2,2.3628005]
["bitfinex","ETHUSD",1760381444479,0.1176,4232.4,4232.3,2.36278146]
["bitfinex","ETHUSD",1760381444954,2.714,4233.0,4232.3,0.4547]
["bitfinex","ETHUSD",1760381445160,0.1176,4232.8,4232.7,2.36251492]
["bitfinex","ETHUSD",1760381445575,0.1176,4232.8,4232.7,2.81721492]
["bitfinex","ETHUSD",1760381446761,0.1176,4232.8,4232.7,2.36251492]
["bitfinex","ETHUSD",1760381448887,0.1176,4232.8,4232.2,2.5536]
["bitfinex","ETHUSD",1760381448888,0.1176,4232.8,4232.2,2.36279151]
["bitfinex","ETHUSD",1760381449053,0.1176,4232.3,4231.9,2.36299578]
["bitfinex","ETHUSD",1760381449383,0.1176,4232.3,4231.9,2.36299195]
["bitfinex","ETHUSD",1760381450001,0.0894,4232.2,4231.5,2.36322816]
["bitfinex","ETHUSD",1760381450155,5.0759437,4232.1,4231.3,2.36329163]
["bitfinex","ETHUSD",1760381450351,0.1176,4231.6,4231.3,2.36329163]
["bitfinex","ETHUSD",1760381450555,2.36302438,4231.9,4230.8,2.36361769]
["bitfinex","ETHUSD",1760381450756,2.36302438,4231.9,4230.9,2.36351927]
["bitfinex","ETHUSD",1760381450757,0.1176,4231.2,4230.9,2.36351927]
["bitfinex","ETHUSD",1760381450957,2.713,4231.1,4230.6,0.6346]
["bitfinex","ETHUSD",1760381451285,2.713,4231.1,4231.0,2.36350744]
["bitfinex","ETHUSD",1760381451886,2.713,4231.1,4230.8,2.36360948]
["bitfinex","ETHUSD",1760381451887,2.713,4231.1,4230.9,2.36355679]
["bitfinex","ETHUSD",1760381452198,2.713,4231.1,4230.8,2.36357504]
["bitfinex","ETHUSD",1760381452396,0.1176,4230.9,4230.8,2.36357504]
["bitfinex","ETHUSD",1760381452629,0.1176,4230.9,4230.6,0.001]
["bitfinex","ETHUSD",1760381453006,0.207,4230.9,4230.6,0.001]
["bitfinex","ETHUSD",1760381453207,0.0894,4230.9,4230.6,0.001]
["bitfinex","ETHUSD",1760381455507,0.0894,4230.8,4230.6,0.001]
["bitfinex","ETHUSD",1760381455841,2.36367504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381456211,2.45307504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381459974,5.16707504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381460126,7.08707504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381460447,8.26199727,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381461229,8.89559727,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381462928,6.18159727,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381463144,9.95959727,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381463526,21.07437455,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381464557,17.29637455,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381464866,21.07537455,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381467492,9.32699727,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381467666,7.08807504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381467868,0.0894,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381468072,5.16807504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381468272,7.08807504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381469298,4.37307504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381469448,7.08807504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381472457,5.07867504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381472790,5.16807504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381473289,5.9301792,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381474392,5.16807504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381478285,5.07867504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381478561,5.16807504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381480560,0.0894,4231.4,4230.6,0.001]
["bitfinex","ETHUSD",1760381480757,2.715,4231.3,4230.6,2.36471528]
["bitfinex","ETHUSD",1760381480957,2.715,4231.3,4230.7,0.23647153]
["bitfinex","ETHUSD",1760381481154,2.715,4231.3,4230.6,0.001]
["bitfinex","ETHUSD",1760381481155,0.0894,4231.2,4230.6,0.001]
["bitfinex","ETHUSD",1760381481358,2.36367504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381481578,5.07867504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381481891,5.16807504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381482995,5.16707504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381483295,5.92014276,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381484894,7.84014276,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381485492,4.37307504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381485692,7.08707504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381485880,2.45307504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381486081,5.16707504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381487807,7.08707504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381488000,8.22414276,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381489499,5.51014276,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381489704,8.22414276,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381491816,2.45307504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381492116,5.16707504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381492280,0.1788,4231.4,4230.6,0.001]
["bitfinex","ETHUSD",1760381492484,2.714,4231.3,4230.6,0.001]
["bitfinex","ETHUSD",1760381492684,2.36339572,4231.2,4230.7,0.2364837]
["bitfinex","ETHUSD",1760381492917,2.36345407,4231.1,4230.7,0.2364837]
["bitfinex","ETHUSD",1760381493090,2.714,4231.0,4230.7,0.2364837]
["bitfinex","ETHUSD",1760381493293,0.0894,4231.4,4230.7,0.2364837]
["bitfinex","ETHUSD",1760381493493,5.07734133,4231.3,4230.7,0.2364837]
["bitfinex","ETHUSD",1760381493694,2.714,4231.2,4230.7,0.2364837]
["bitfinex","ETHUSD",1760381493910,2.714,4231.2,4230.8,0.30524022]
["bitfinex","ETHUSD",1760381494108,2.36334133,4231.3,4230.8,0.30524022]
["bitfinex","ETHUSD",1760381494317,2.714,4231.2,4230.8,0.30524022]
["bitfinex","ETHUSD",1760381494489,2.36345446,4231.1,4230.6,0.001]
["bitfinex","ETHUSD",1760381494690,2.714,4231.0,4230.6,0.001]
["bitfinex","ETHUSD",1760381495211,2.714,4231.0,4230.6,0.4522]
["bitfinex","ETHUSD",1760381495507,0.1176,4230.7,4230.6,2.81593078]
["bitfinex","ETHUSD",1760381495712,2.8316,4230.7,4230.6,2.81593078]
["bitfinex","ETHUSD",1760381496604,2.8316,4230.7,4230.6,3.3339044]
["bitfinex","ETHUSD",1760381499433,2.36311724,4231.7,4231.0,2.36350111]
["bitfinex","ETHUSD",1760381499434,0.0894,4231.7,4231.0,2.36350111]
["bitfinex","ETHUSD",1760381499633,0.1176,4231.2,4231.1,2.57955158]
["bitfinex","ETHUSD",1760381499802,0.002,4231.8,4231.1,0.6883]
["bitfinex","ETHUSD",1760381499994,0.27,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1760381500827,0.002,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1760381500993,2.716,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1760381501340,2.716,4231.8,4231.7,2.83531647]
["bitfinex","ETHUSD",1760381502045,0.1176,4231.7,4231.2,0.31694011]
["bitfinex","ETHUSD",1760381502251,0.1176,4231.7,4231.3,2.36333957]
["bitfinex","ETHUSD",1760381502440,2.716,4231.8,4231.3,2.36333957]
["bitfinex","ETHUSD",1760381504436,2.716,4231.8,4231.2,2.36338394]
["bitfinex","ETHUSD",1760381504609,0.1176,4231.3,4231.0,2.36350744]
["bitfinex","ETHUSD",1760381504811,2.713,4231.2,4230.7,0.6336]
["bitfinex","ETHUSD",1760381505007,2.713,4231.2,4230.8,0.4722]
["bitfinex","ETHUSD",1760381505215,2.713,4231.2,4231.1,2.36345158]
["bitfinex","ETHUSD",1760381509554,2.713,4231.2,4230.9,0.12244]
["bitfinex","ETHUSD",1760381509715,0.1176,4231.1,4230.9,2.36355338]
["bitfinex","ETHUSD",1760381509911,0.1176,4231.1,4230.6,0.001]
["bitfinex","ETHUSD",1760381510147,0.1176,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381510350,2.8306,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381512552,0.1176,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381512823,2.713,4230.7,4230.6,3.33918481]
["bitfinex","ETHUSD",1760381513020,2.713,4230.7,4230.6,0.51946752]
["bitfinex","ETHUSD",1760381513223,2.713,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381513955,2.713,4230.7,4230.6,2.36473091]
["bitfinex","ETHUSD",1760381514938,2.713,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381516448,5.16607504,4230.7,4230.6,0.001]
["bitfinex","ETHUSD",1760381516973,2.36389854,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1760381517129,5.31228839,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1760381517329,5.31228839,4230.3,4229.7,0.001]
["bitfinex","ETHUSD",1760381517330,2.3640103,4230.1,4229.7,0.001]
["bitfinex","ETHUSD",1760381517588,2.36412208,4229.9,4229.7,0.001]
["bitfinex","ETHUSD",1760381517868,2.36412208,4229.9,4229.5,0.001]
["bitfinex","ETHUSD",1760381517869,1.92,4229.7,4229.5,0.001]
["bitfinex","ETHUSD",1760381518027,2.36428976,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1760381518228,5.63484874,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1760381518432,5.71824874,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1760381519471,8.43024874,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1760381522292,0.0834,4230.0,4229.5,0.001]
["bitfinex","ETHUSD",1760381522435,2.713,4229.9,4229.5,0.001]
["bitfinex","ETHUSD",1760381522634,5.07717674,4229.9,4229.5,0.001]
["bitfinex","ETHUSD",1760381522852,0.0834,4230.9,4229.5,0.001]
["bitfinex","ETHUSD",1760381523056,0.1176,4230.0,4229.9,2.36410573]
["bitfinex","ETHUSD",1760381523381,0.1176,4230.0,4229.9,0.51843955]
["bitfinex","ETHUSD",1760381523382,1.0246,4230.0,4229.9,0.51843955]
["bitfinex","ETHUSD",1760381523529,0.907,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1760381523735,1.1474,4231.2,4229.5,0.02464345]
["bitfinex","ETHUSD",1760381523959,2.36357277,4230.9,4229.6,0.456]
["bitfinex","ETHUSD",1760381524147,2.36357277,4230.9,4230.1,2.36395772]
["bitfinex","ETHUSD",1760381524551,2.36357277,4230.9,4229.5,0.001]
["bitfinex","ETHUSD",1760381524552,0.0834,4230.8,4229.5,0.001]
["bitfinex","ETHUSD",1760381524860,2.36316494,4231.7,4229.6,0.456]
["bitfinex","ETHUSD",1760381524861,5.07669484,4230.7,4229.6,0.456]
["bitfinex","ETHUSD",1760381525061,1.916,4230.6,4229.9,2.36410975]
["bitfinex","ETHUSD",1760381525264,2.713,4230.5,4230.1,2.36395608]
["bitfinex","ETHUSD",1760381525467,2.713,4230.4,4230.1,2.36395608]
["bitfinex","ETHUSD",1760381525767,2.713,4230.4,4230.0,2.83688813]
["bitfinex","ETHUSD",1760381525975,2.713,4230.3,4230.1,2.36400095]
["bitfinex","ETHUSD",1760381526130,2.713,4230.3,4230.2,2.36395442]
["bitfinex","ETHUSD",1760381526662,2.713,4230.3,4230.2,0.58909508]
["bitfinex","ETHUSD",1760381527163,2.713,4230.3,4230.0,2.36406215]
["bitfinex","ETHUSD",1760381527556,2.713,4230.3,4230.1,2.3639987]
["bitfinex","ETHUSD",1760381528173,2.713,4230.3,4229.9,2.3641097]
["bitfinex","ETHUSD",1760381528377,2.713,4230.3,4230.0,2.36405033]
["bitfinex","ETHUSD",1760381528750,2.713,4230.3,4229.9,2.36412208]
["bitfinex","ETHUSD",1760381528974,2.713,4230.3,4230.2,2.36395442]
["bitfinex","ETHUSD",1760381529567,2.713,4230.3,4230.1,2.36399875]
["bitfinex","ETHUSD",1760381530363,2.713,4230.3,4230.0,0.30603221]
["bitfinex","ETHUSD",1760381530569,2.713,4230.3,4229.5,0.001]
["bitfinex","ETHUSD",1760381530784,2.713,4230.3,4229.6,2.3642479]
["bitfinex","ETHUSD",1760381530983,2.713,4230.3,4229.5,0.001]
["bitfinex","ETHUSD",1760381531491,0.0834,4230.2,4229.5,0.001]
["bitfinex","ETHUSD",1760381531693,2.3640103,4230.1,4229.5,0.001]
["bitfinex","ETHUSD",1760381531903,2.36414472,4229.9,4229.5,0.001]
["bitfinex","ETHUSD",1760381532062,2.44735854,4230.2,4229.5,0.001]
["bitfinex","ETHUSD",1760381532063,5.07618029,4229.8,4229.5,0.001]
["bitfinex","ETHUSD",1760381532469,2.712,4229.8,4229.5,0.001]
["bitfinex","ETHUSD",1760381532802,2.36427938,4229.7,4229.5,0.001]
["bitfinex","ETHUSD",1760381533097,2.7954,4229.8,4229.5,0.001]
["bitfinex","ETHUSD",1760381534010,2.44768976,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1760381535687,4.36768976,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1760381539096,2.36428976,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1760381539266,5.15968976,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1760381539458,5.91207653,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1760381540585,2.36428976,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1760381540789,5.07628976,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1760381542258,5.15968976,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1760381544678,7.07968976,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1760381545207,7.71328976,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1760381545864,7.71328976,4229.6,4228.9,0.001]
["bitfinex","ETHUSD",1760381545865,2.3646252,4229.0,4228.9,1e-08]
["bitfinex","ETHUSD",1760381546196,6.9966252,4229.0,4228.9,1e-08]
["bitfinex","ETHUSD",1760381546443,7.0800252,4229.0,4228.9,1e-08]
["bitfinex","ETHUSD",1760381549800,1.92,4228.9,4225.5,0.4621]
["bitfinex","ETHUSD",1760381550005,2.36585915,4226.8,4225.7,2.36641956]
["bitfinex","ETHUSD",1760381550225,2.7964,4226.7,4225.4,1.92]
["bitfinex","ETHUSD",1760381550424,2.713,4226.6,4225.4,2.36663266]
["bitfinex","ETHUSD",1760381550625,2.36652813,4225.6,4224.3,2.36720278]
["bitfinex","ETHUSD",1760381550917,2.713,4225.5,4224.1,0.2317]
["bitfinex","ETHUSD",1760381551226,0.0834,4225.5,4224.2,0.4621]
["bitfinex","ETHUSD",1760381551425,0.143,4225.4,4224.8,2.36697318]
["bitfinex","ETHUSD",1760381551585,2.50964353,4225.4,4224.1,0.2317]
["bitfinex","ETHUSD",1760381551781,2.36680709,4225.2,4224.2,2.36729879]
["bitfinex","ETHUSD",1760381552029,2.713,4225.1,4224.3,2.36724199]
["bitfinex","ETHUSD",1760381552185,2.713,4225.1,4224.5,2.36713774]
["bitfinex","ETHUSD",1760381552590,2.713,4225.1,4224.6,2.36707755]
["bitfinex","ETHUSD",1760381552817,2.713,4225.1,4224.6,0.47342684]
["bitfinex","ETHUSD",1760381553048,2.713,4225.1,4224.5,2.36711972]
["bitfinex","ETHUSD",1760381553261,2.713,4225.0,4224.5,2.36710229]
["bitfinex","ETHUSD",1760381553557,2.45001069,4225.5,4224.2,2.36725676]
["bitfinex","ETHUSD",1760381553558,2.713,4224.9,4224.2,2.36725676]
["bitfinex","ETHUSD",1760381553715,2.713,4224.9,4224.1,0.2317]
["bitfinex","ETHUSD",1760381554032,2.713,4224.9,4224.6,2.36707143]
["bitfinex","ETHUSD",1760381554240,0.0834,4225.5,4224.6,0.47342591]
["bitfinex","ETHUSD",1760381554435,1.646,4225.4,4224.8,2.36697595]
["bitfinex","ETHUSD",1760381554783,0.0834,4225.5,4224.5,0.4621]
["bitfinex","ETHUSD",1760381555059,0.0834,4226.0,4225.4,2.36659315]
["bitfinex","ETHUSD",1760381555218,0.078,4225.9,4225.4,2.36659315]
["bitfinex","ETHUSD",1760381555654,0.078,4225.9,4224.4,1.92]
["bitfinex","ETHUSD",1760381555825,0.1176,4225.2,4224.4,0.51674]
["bitfinex","ETHUSD",1760381556031,0.1176,4225.2,4224.2,0.5797]
["bitfinex","ETHUSD",1760381556032,1.705,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1760381557239,1.705,4225.1,4224.2,0.5797]
["bitfinex","ETHUSD",1760381557240,0.1176,4225.0,4224.2,0.1176]
["bitfinex","ETHUSD",1760381557443,0.1176,4225.0,4223.8,0.1176]
["bitfinex","ETHUSD",1760381557657,1.705,4225.1,4224.1,2.36732599]
["bitfinex","ETHUSD",1760381557658,0.0834,4224.9,4224.1,2.36732599]
["bitfinex","ETHUSD",1760381558035,0.0834,4224.9,4223.6,0.2207]
["bitfinex","ETHUSD",1760381558036,0.1176,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1760381558360,2.8306,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1760381559229,2.713,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1760381559635,2.713,4224.1,4223.6,2.58930283]
["bitfinex","ETHUSD",1760381559846,2.713,4224.1,4223.7,0.25893028]
["bitfinex","ETHUSD",1760381560059,2.713,4224.1,4223.8,2.36748366]
["bitfinex","ETHUSD",1760381560362,2.713,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1760381562238,2.36681995,4225.1,4224.3,2.36721006]
["bitfinex","ETHUSD",1760381562553,2.36692133,4224.9,4224.2,2.36729719]
["bitfinex","ETHUSD",1760381562759,5.08087854,4225.0,4224.2,2.36729719]
["bitfinex","ETHUSD",1760381562936,5.08087854,4225.0,4224.3,2.36724394]
["bitfinex","ETHUSD",1760381563256,0.0834,4224.9,4223.9,2.36742577]
["bitfinex","ETHUSD",1760381563429,2.3670152,4224.8,4224.0,2.36740092]
["bitfinex","ETHUSD",1760381563768,2.3670152,4224.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1760381563769,2.36713213,4224.6,4223.7,2.36754021]
["bitfinex","ETHUSD",1760381563972,0.0834,4224.5,4223.8,2.36751373]
["bitfinex","ETHUSD",1760381564275,5.08121072,4224.4,4223.6,0.001]
["bitfinex","ETHUSD",1760381564581,2.36759239,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1760381564885,5.08159239,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1760381565025,5.16499239,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1760381566866,7.08499239,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1760381567368,7.71859239,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1760381567583,8.30584894,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1760381568373,2.36781663,4223.3,4223.2,0.001]
["bitfinex","ETHUSD",1760381568658,2.3687047,4221.8,4220.1,0.2207]
["bitfinex","ETHUSD",1760381568858,2.7974,4221.7,4220.1,0.2207]
["bitfinex","ETHUSD",1760381569062,2.7974,4221.7,4221.1,2.3690305]
["bitfinex","ETHUSD",1760381569265,2.7974,4221.7,4221.0,2.36909933]
["bitfinex","ETHUSD",1760381569557,0.1184,4220.9,4220.2,0.21407]
["bitfinex","ETHUSD",1760381569758,2.714,4220.8,4220.5,2.36938521]
["bitfinex","ETHUSD",1760381570058,0.1184,4220.6,4220.5,2.36938521]
["bitfinex","ETHUSD",1760381570259,2.714,4220.6,4220.1,0.2207]
["bitfinex","ETHUSD",1760381570467,2.714,4220.6,4220.2,4.28955594]
["bitfinex","ETHUSD",1760381570761,2.714,4220.6,4220.4,2.36941723]
["bitfinex","ETHUSD",1760381571058,2.53555693,4221.7,4220.5,2.36938751]
["bitfinex","ETHUSD",1760381571261,2.715,4221.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1760381571558,2.715,4221.6,4220.4,0.68796732]
["bitfinex","ETHUSD",1760381571761,5.08377908,4221.6,4220.7,2.3692296]
["bitfinex","ETHUSD",1760381572061,2.715,4221.6,4220.4,2.36943065]
["bitfinex","ETHUSD",1760381572236,5.08381392,4221.6,4220.7,2.36924506]
["bitfinex","ETHUSD",1760381572438,2.715,4221.6,4221.0,2.36910176]
["bitfinex","ETHUSD",1760381573150,2.715,4221.5,4220.7,0.47]
["bitfinex","ETHUSD",1760381573352,2.715,4221.5,4221.2,2.36895583]
["bitfinex","ETHUSD",1760381573649,2.715,4221.5,4221.1,2.36904741]
["bitfinex","ETHUSD",1760381573962,2.7984,4221.5,4220.4,4.28944365]
["bitfinex","ETHUSD",1760381574259,0.0834,4221.7,4221.3,2.36889237]
["bitfinex","ETHUSD",1760381574472,2.715,4221.4,4221.2,2.36898184]
["bitfinex","ETHUSD",1760381574844,0.2301104,4222.3,4221.7,2.368704]
["bitfinex","ETHUSD",1760381575060,0.0834,4221.9,4221.2,0.94380855]
["bitfinex","ETHUSD",1760381575366,0.297,4221.8,4221.5,0.6336]
["bitfinex","ETHUSD",1760381575660,0.297,4221.8,4221.1,0.2372]
["bitfinex","ETHUSD",1760381575835,0.1467104,4222.3,4221.3,0.6336]
["bitfinex","ETHUSD",1760381576029,1.691,4222.2,4221.9,2.36856]
["bitfinex","ETHUSD",1760381576244,1.691,4222.2,4222.0,2.36853457]
["bitfinex","ETHUSD",1760381576550,1.691,4222.2,4222.0,2.36854551]
["bitfinex","ETHUSD",1760381576749,1.691,4222.2,4222.1,2.36848961]
["bitfinex","ETHUSD",1760381576949,0.1467104,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1760381577156,2.8617104,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1760381578202,0.1467104,4222.3,4222.2,2.83843351]
["bitfinex","ETHUSD",1760381578354,2.8617104,4222.3,4222.1,0.23684896]
["bitfinex","ETHUSD",1760381578679,2.8617104,4222.3,4221.6,2.36877013]
["bitfinex","ETHUSD",1760381578881,2.8617104,4222.3,4222.2,2.60563351]
["bitfinex","ETHUSD",1760381579072,0.1467104,4222.3,4222.2,3.07563351]
["bitfinex","ETHUSD",1760381579271,2.8617104,4222.3,4222.2,3.07563351]
["bitfinex","ETHUSD",1760381581785,0.1467104,4222.3,4222.2,3.70923351]
["bitfinex","ETHUSD",1760381581973,0.1467104,4222.3,4222.2,5.54671429]
["bitfinex","ETHUSD",1760381583558,0.1467104,4222.3,4222.2,5.07671429]
["bitfinex","ETHUSD",1760381583750,0.1467104,4222.3,4222.2,5.54671429]
["bitfinex","ETHUSD",1760381586101,0.1467104,4222.3,4222.2,7.46671429]
["bitfinex","ETHUSD",1760381588498,0.1467104,4222.3,4222.2,4.52563351]
["bitfinex","ETHUSD",1760381588704,2.8617104,4222.3,4221.1,0.2372]
["bitfinex","ETHUSD",1760381589020,2.3684503,4222.2,4221.1,0.2372]
["bitfinex","ETHUSD",1760381589205,2.8617104,4222.3,4221.2,1.92]
["bitfinex","ETHUSD",1760381589400,5.23009894,4222.3,4221.5,2.36882493]
["bitfinex","ETHUSD",1760381589576,5.76144883,4222.3,4221.5,2.36882493]
["bitfinex","ETHUSD",1760381589906,2.36847966,4222.2,4221.3,2.36888713]
["bitfinex","ETHUSD",1760381590113,5.76145408,4222.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1760381590409,2.36845138,4222.2,4220.9,2.83351836]
["bitfinex","ETHUSD",1760381590630,2.36854077,4222.1,4220.9,0.4644]
["bitfinex","ETHUSD",1760381590822,0.0834,4222.2,4220.9,0.4644]
["bitfinex","ETHUSD",1760381590823,0.58450011,4222.0,4220.9,0.4644]
["bitfinex","ETHUSD",1760381591122,0.58450011,4222.0,4221.0,2.37010302]
["bitfinex","ETHUSD",1760381591123,2.36860181,4221.9,4221.0,2.37010302]
["bitfinex","ETHUSD",1760381591325,2.36860181,4221.9,4221.2,2.36899103]
["bitfinex","ETHUSD",1760381591483,2.95305871,4222.0,4221.2,2.36899103]
["bitfinex","ETHUSD",1760381591685,0.58450011,4222.0,4221.0,2.37005172]
["bitfinex","ETHUSD",1760381591900,2.36866252,4221.8,4221.0,0.001]
["bitfinex","ETHUSD",1760381592232,2.715,4221.7,4221.0,0.001]
["bitfinex","ETHUSD",1760381592443,2.36905072,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1760381592742,7.00405072,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1760381592885,7.08745072,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1760381593224,8.03309068,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1760381597081,5.23469068,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1760381597286,8.03309068,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1760381600320,0.94563996,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1760381600520,0.0834,4221.8,4221.0,0.001]
["bitfinex","ETHUSD",1760381600719,0.0834,4222.1,4221.0,0.001]
["bitfinex","ETHUSD",1760381601031,1.079,4222.0,4221.6,2.36875627]
["bitfinex","ETHUSD",1760381601231,0.18413085,4222.3,4221.1,0.2151]
["bitfinex","ETHUSD",1760381601434,0.1184,4221.5,4221.1,0.52006607]
["bitfinex","ETHUSD",1760381601634,0.1184,4221.5,4221.0,0.001]
["bitfinex","ETHUSD",1760381601933,5.16729209,4221.4,4221.0,0.001]
["bitfinex","ETHUSD",1760381602234,2.715,4221.3,4221.0,0.001]
["bitfinex","ETHUSD",1760381602532,2.8334,4221.2,4221.1,0.6795]
["bitfinex","ETHUSD",1760381602723,2.8334,4221.2,4221.1,3.35350612]
["bitfinex","ETHUSD",1760381603503,2.63591912,4222.3,4221.8,2.36865687]
["bitfinex","ETHUSD",1760381603504,0.18413085,4222.3,4221.8,2.36865687]
["bitfinex","ETHUSD",1760381603697,0.18413085,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1760381603928,3.01753085,4222.3,4221.9,0.6795]
["bitfinex","ETHUSD",1760381604120,3.01753085,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1760381604328,0.30253085,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1760381604638,0.72153085,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1760381604797,0.72153085,4222.3,4222.0,2.36850055]
["bitfinex","ETHUSD",1760381605002,0.72153085,4222.3,4222.1,2.36848872]
["bitfinex","ETHUSD",1760381605425,0.72153085,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1760381606861,3.01753085,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1760381608436,2.8354,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1760381608823,2.8354,4222.3,4222.1,2.368474]
["bitfinex","ETHUSD",1760381609023,2.8354,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1760381609453,2.8354,4222.3,4222.2,2.83283351]
["bitfinex","ETHUSD",1760381609947,2.8354,4222.3,4222.1,0.54165948]
["bitfinex","ETHUSD",1760381610148,2.8354,4222.3,4221.9,0.2151]
["bitfinex","ETHUSD",1760381610458,2.8004,4222.3,4221.0,0.001]
["bitfinex","ETHUSD",1760381610746,0.1184,4221.8,4221.6,2.36873017]
["bitfinex","ETHUSD",1760381612152,2.715,4221.1,4221.0,2.37010684]
["bitfinex","ETHUSD",1760381612616,0.1184,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1760381612817,0.002,4222.3,4221.7,2.36871252]
["bitfinex","ETHUSD",1760381613152,0.1524,4222.2,4221.1,0.47391576]
["bitfinex","ETHUSD",1760381613364,0.1184,4221.6,4221.0,0.001]
["bitfinex","ETHUSD",1760381613536,2.715,4221.5,4221.2,2.36899443]
["bitfinex","ETHUSD",1760381613741,2.715,4221.5,4221.1,0.001]
["bitfinex","ETHUSD",1760381614038,0.1184,4221.2,4221.1,0.001]
["bitfinex","ETHUSD",1760381614744,0.1184,4221.2,4221.1,2.37005072]
["bitfinex","ETHUSD",1760381615151,0.1184,4221.2,4221.1,2.60715579]
["bitfinex","ETHUSD",1760381615342,0.002,4223.2,4221.1,0.94889557]
["bitfinex","ETHUSD",1760381615343,2.37041588,4222.3,4221.1,0.94889557]
["bitfinex","ETHUSD",1760381615535,0.1184,4221.6,4221.5,2.36882624]
["bitfinex","ETHUSD",1760381615730,2.8334,4221.6,4221.5,2.36882624]
["bitfinex","ETHUSD",1760381617942,0.002,4222.3,4222.1,2.36844885]
["bitfinex","ETHUSD",1760381618263,0.002,4222.3,4221.5,0.4571613]
["bitfinex","ETHUSD",1760381618264,0.002,4222.3,4222.2,2.58783351]
["bitfinex","ETHUSD",1760381618567,0.128,4222.3,4221.9,2.36855475]
["bitfinex","ETHUSD",1760381618768,0.1184,4222.1,4222.0,2.36851927]
["bitfinex","ETHUSD",1760381620447,2.36854571,4222.0,4221.1,0.001]
["bitfinex","ETHUSD",1760381620631,0.24869457,4221.9,4221.1,0.001]
["bitfinex","ETHUSD",1760381620958,0.0834,4222.1,4221.1,0.001]
["bitfinex","ETHUSD",1760381620959,2.36880938,4221.6,4221.1,0.001]
["bitfinex","ETHUSD",1760381621158,2.36888324,4221.4,4221.1,0.001]
["bitfinex","ETHUSD",1760381621328,2.715,4221.5,4221.1,0.001]
["bitfinex","ETHUSD",1760381621524,0.002,4222.3,4221.3,0.2194]
["bitfinex","ETHUSD",1760381621731,2.36850943,4222.1,4221.3,2.58829115]
["bitfinex","ETHUSD",1760381621936,2.36850943,4222.1,4221.3,2.58833478]
["bitfinex","ETHUSD",1760381622136,5.08345026,4222.2,4221.4,2.36888001]
["bitfinex","ETHUSD",1760381622355,5.08345026,4222.2,4221.5,2.36881305]
["bitfinex","ETHUSD",1760381622562,5.08343429,4222.2,4221.5,2.36880517]
["bitfinex","ETHUSD",1760381622727,2.715,4222.2,4221.6,2.36876473]
["bitfinex","ETHUSD",1760381622931,2.715,4222.2,4221.7,2.36871151]
["bitfinex","ETHUSD",1760381623141,2.715,4222.2,4221.6,2.36876163]
["bitfinex","ETHUSD",1760381623464,2.715,4222.2,4221.3,2.5883338]
["bitfinex","ETHUSD",1760381623633,2.715,4222.2,4221.6,2.36876514]
["bitfinex","ETHUSD",1760381624544,2.715,4222.2,4221.3,2.58832609]
["bitfinex","ETHUSD",1760381624747,2.715,4222.2,4221.5,2.36880763]
["bitfinex","ETHUSD",1760381625570,5.08343487,4222.2,4221.5,2.36880763]
["bitfinex","ETHUSD",1760381625769,2.715,4222.2,4221.6,2.36876269]
["bitfinex","ETHUSD",1760381626073,2.715,4222.2,4221.7,2.36870332]
["bitfinex","ETHUSD",1760381626270,2.715,4222.2,4221.7,2.81370332]
["bitfinex","ETHUSD",1760381626572,2.715,4222.2,4221.7,0.445]
["bitfinex","ETHUSD",1760381626772,2.715,4222.2,4221.7,2.81370345]
["bitfinex","ETHUSD",1760381627080,2.715,4222.2,4221.8,2.813648]
["bitfinex","ETHUSD",1760381627233,2.715,4222.2,4221.9,2.83727926]
["bitfinex","ETHUSD",1760381627654,2.715,4222.2,4222.1,2.58788961]
["bitfinex","ETHUSD",1760381627882,2.715,4222.2,4222.1,3.03288961]
["bitfinex","ETHUSD",1760381628367,2.715,4222.2,4222.1,0.2194]
["bitfinex","ETHUSD",1760381629058,2.715,4222.2,4221.9,2.36858646]
["bitfinex","ETHUSD",1760381629472,2.715,4222.2,4222.0,2.36853957]
["bitfinex","ETHUSD",1760381630782,2.715,4222.2,4221.9,0.4511]
["bitfinex","ETHUSD",1760381630979,2.715,4222.2,4221.6,0.1184]
["bitfinex","ETHUSD",1760381631475,2.715,4222.2,4221.9,2.36859886]
["bitfinex","ETHUSD",1760381631674,2.715,4222.2,4222.1,0.2189]
["bitfinex","ETHUSD",1760381632275,2.715,4222.2,4221.7,2.81980765]
["bitfinex","ETHUSD",1760381632454,2.717,4222.2,4221.8,2.36865791]
["bitfinex","ETHUSD",1760381632654,2.717,4222.2,4221.5,0.001]
["bitfinex","ETHUSD",1760381632895,0.1184,4222.0,4221.6,0.4511]
["bitfinex","ETHUSD",1760381633068,0.1184,4222.0,4221.5,0.001]
["bitfinex","ETHUSD",1760381633285,0.1184,4222.0,4221.7,0.4511]
["bitfinex","ETHUSD",1760381633488,0.1184,4222.0,4221.7,2.81980618]
["bitfinex","ETHUSD",1760381633689,0.1184,4222.0,4221.9,2.36860181]
["bitfinex","ETHUSD",1760381633881,0.1184,4222.0,4221.9,2.81970181]
["bitfinex","ETHUSD",1760381634954,2.717,4222.2,4221.9,2.8196616]
["bitfinex","ETHUSD",1760381635183,2.717,4222.2,4222.1,0.2189]
["bitfinex","ETHUSD",1760381635404,2.717,4222.2,4222.1,2.58738961]
["bitfinex","ETHUSD",1760381635581,2.717,4222.2,4222.0,2.36852974]
["bitfinex","ETHUSD",1760381635904,2.717,4222.2,4222.1,3.67208961]
["bitfinex","ETHUSD",1760381636208,2.717,4222.2,4222.0,0.53066853]
["bitfinex","ETHUSD",1760381636209,2.717,4222.2,4221.5,0.001]
["bitfinex","ETHUSD",1760381636354,2.717,4222.2,4221.8,2.36861737]
["bitfinex","ETHUSD",1760381637296,2.717,4222.2,4221.9,2.3685846]
["bitfinex","ETHUSD",1760381638125,2.717,4222.2,4222.0,2.36853184]
["bitfinex","ETHUSD",1760381638296,2.717,4222.2,4222.1,0.2189]
["bitfinex","ETHUSD",1760381638499,2.717,4222.2,4222.1,3.03848961]
["bitfinex","ETHUSD",1760381638716,2.717,4222.2,4222.1,3.57919498]
["bitfinex","ETHUSD",1760381638917,0.002,4222.2,4222.1,4.23647987]
["bitfinex","ETHUSD",1760381639118,0.002,4223.2,4223.0,2.36794195]
["bitfinex","ETHUSD",1760381639318,0.002,4223.2,4223.1,0.2189]
["bitfinex","ETHUSD",1760381639833,0.002,4223.2,4222.8,2.36809699]
["bitfinex","ETHUSD",1760381639993,0.002,4223.2,4222.7,2.58704356]
["bitfinex","ETHUSD",1760381640200,0.002,4223.2,4222.2,0.6336]
["bitfinex","ETHUSD",1760381640467,0.002,4223.2,4222.5,2.3682529]
["bitfinex","ETHUSD",1760381640731,0.002,4223.2,4222.6,2.36819264]
["bitfinex","ETHUSD",1760381640934,0.002,4223.2,4222.1,0.2189]
["bitfinex","ETHUSD",1760381641096,2.36806679,4222.9,4222.1,2.58737037]
["bitfinex","ETHUSD",1760381641297,5.08211402,4222.8,4222.1,2.58737037]
["bitfinex","ETHUSD",1760381641497,2.714,4222.8,4222.1,0.2189]
["bitfinex","ETHUSD",1760381641726,2.714,4222.8,4222.3,2.36836853]
["bitfinex","ETHUSD",1760381642030,0.002,4223.2,4222.3,2.36836853]
["bitfinex","ETHUSD",1760381642031,0.002,4223.2,4222.6,2.36817918]
["bitfinex","ETHUSD",1760381642332,2.714,4223.1,4222.6,2.36817918]
["bitfinex","ETHUSD",1760381642493,2.714,4223.1,4222.7,2.36813004]
["bitfinex","ETHUSD",1760381642700,2.714,4223.1,4222.6,2.81929227]
["bitfinex","ETHUSD",1760381642903,2.714,4223.1,4222.7,2.36814567]
["bitfinex","ETHUSD",1760381643393,2.714,4223.1,4222.3,0.49558066]
["bitfinex","ETHUSD",1760381643598,2.714,4223.1,4223.0,2.36798484]
["bitfinex","ETHUSD",1760381643816,2.714,4223.1,4223.0,2.81908484]
["bitfinex","ETHUSD",1760381645761,2.714,4223.1,4223.0,0.4511]
["bitfinex","ETHUSD",1760381645959,2.714,4223.1,4222.8,2.36808571]
["bitfinex","ETHUSD",1760381646253,2.714,4223.1,4222.9,2.36803705]
["bitfinex","ETHUSD",1760381646921,2.714,4223.1,4223.0,2.36798484]
["bitfinex","ETHUSD",1760381647450,2.714,4223.1,4223.0,2.82538484]
["bitfinex","ETHUSD",1760381648345,2.714,4223.1,4223.0,0.4574]
["bitfinex","ETHUSD",1760381648526,2.714,4223.1,4223.0,2.82538484]
["bitfinex","ETHUSD",1760381648733,2.714,4223.1,4223.0,3.35657265]
["bitfinex","ETHUSD",1760381649450,0.002,4223.2,4223.0,3.35657265]
["bitfinex","ETHUSD",1760381649652,0.002,4223.2,4223.1,2.82532877]
["bitfinex","ETHUSD",1760381649854,2.715,4223.2,4223.1,2.82532877]
["bitfinex","ETHUSD",1760381650228,2.715,4223.2,4222.7,0.1184]
["bitfinex","ETHUSD",1760381650550,0.002,4223.1,4222.7,0.1184]
["bitfinex","ETHUSD",1760381650850,0.002,4223.1,4222.9,2.36803663]
["bitfinex","ETHUSD",1760381651057,0.002,4223.1,4222.9,2.36800435]
["bitfinex","ETHUSD",1760381651350,0.002,4223.1,4223.0,0.4574]
["bitfinex","ETHUSD",1760381651650,0.002,4223.1,4223.0,2.82538484]
["bitfinex","ETHUSD",1760381651873,2.715,4223.1,4223.0,2.82538484]
["bitfinex","ETHUSD",1760381652035,2.715,4223.1,4223.0,0.4574]
["bitfinex","ETHUSD",1760381652370,2.715,4223.1,4222.9,2.36802385]
["bitfinex","ETHUSD",1760381652982,2.715,4223.1,4222.8,2.36808398]
["bitfinex","ETHUSD",1760381653147,2.715,4223.1,4222.9,2.36803918]
["bitfinex","ETHUSD",1760381654269,2.715,4223.1,4223.0,2.36798484]
["bitfinex","ETHUSD",1760381654667,2.715,4223.1,4223.0,2.82538484]
["bitfinex","ETHUSD",1760381654869,2.715,4223.1,4223.0,0.4574]
["bitfinex","ETHUSD",1760381655365,0.002,4223.1,4223.0,0.4574]
["bitfinex","ETHUSD",1760381655570,2.715,4223.1,4223.0,0.4574]
["bitfinex","ETHUSD",1760381656046,2.715,4223.1,4223.0,2.82538484]
["bitfinex","ETHUSD",1760381656250,2.715,4223.1,4223.0,3.9901718]
["bitfinex","ETHUSD",1760381656446,0.002,4223.1,4223.0,6.0277718]
["bitfinex","ETHUSD",1760381656774,0.002,4223.2,4223.1,2.36792877]
["bitfinex","ETHUSD",1760381657150,0.002,4223.2,4223.1,2.82532877]
["bitfinex","ETHUSD",1760381657482,0.002,4223.2,4223.1,6.61508205]
["bitfinex","ETHUSD",1760381657691,0.002,4223.2,4223.1,8.07043591]
["bitfinex","ETHUSD",1760381658277,0.002,4223.2,4223.1,10.74163591]
["bitfinex","ETHUSD",1760381659465,0.002,4223.2,4223.1,6.95188263]
["bitfinex","ETHUSD",1760381660040,0.002,4223.2,4223.1,6.31828263]
["bitfinex","ETHUSD",1760381660472,0.002,4223.2,4223.1,4.86292877]
["bitfinex","ETHUSD",1760381660674,0.002,4223.2,4223.1,5.49652877]
["bitfinex","ETHUSD",1760381661538,0.002,4223.6,4223.5,3.00130451]
["bitfinex","ETHUSD",1760381661777,0.002,4224.1,4223.7,2.36759239]
["bitfinex","ETHUSD",1760381661990,0.002,4224.1,4223.9,3.00108029]
["bitfinex","ETHUSD",1760381662156,0.002,4224.1,4223.9,5.50368756]
["bitfinex","ETHUSD",1760381662487,0.002,4224.1,4223.9,5.96108756]
["bitfinex","ETHUSD",1760381667209,0.002,4224.1,4223.9,8.67308756]
["bitfinex","ETHUSD",1760381669406,0.002,4224.1,4223.9,5.96108756]
["bitfinex","ETHUSD",1760381669576,0.002,4224.1,4223.2,0.4574]
["bitfinex","ETHUSD",1760381670161,2.36762003,4223.7,4222.9,2.3680407]
["bitfinex","ETHUSD",1760381670391,2.36748029,4223.9,4222.8,0.4574]
["bitfinex","ETHUSD",1760381670702,0.002,4224.1,4223.4,11.14118687]
["bitfinex","ETHUSD",1760381670862,0.002,4224.1,4223.9,2.36748029]
["bitfinex","ETHUSD",1760381671065,0.002,4224.1,4223.9,5.61025862]
["bitfinex","ETHUSD",1760381671260,0.002,4224.1,4223.9,6.04398382]
["bitfinex","ETHUSD",1760381671501,0.002,4224.1,4223.9,6.16158382]
["bitfinex","ETHUSD",1760381673762,0.002,4224.1,4223.9,3.16050353]
["bitfinex","ETHUSD",1760381673964,0.002,4224.1,4223.9,1.92]
["bitfinex","ETHUSD",1760381674178,0.002,4224.1,4223.9,4.28748029]
["bitfinex","ETHUSD",1760381674600,0.002,4224.1,4223.9,1.92]
["bitfinex","ETHUSD",1760381674966,0.002,4224.1,4223.9,4.28748029]
["bitfinex","ETHUSD",1760381675170,0.002,4224.1,4223.9,4.74488029]
["bitfinex","ETHUSD",1760381675770,0.002,4224.1,4223.9,6.10148668]
["bitfinex","ETHUSD",1760381675970,0.002,4224.1,4224.0,4.92102424]
["bitfinex","ETHUSD",1760381676287,0.002,4224.1,4224.0,5.37842424]
["bitfinex","ETHUSD",1760381676664,0.002,4224.1,4224.0,4.92102424]
["bitfinex","ETHUSD",1760381676869,0.002,4224.1,4224.0,5.37842424]
["bitfinex","ETHUSD",1760381677098,0.002,4224.1,4223.9,0.1176]
["bitfinex","ETHUSD",1760381677291,0.002,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1760381678135,0.002,4224.1,4223.3,0.437]
["bitfinex","ETHUSD",1760381678433,0.002,4224.1,4222.8,0.437]
["bitfinex","ETHUSD",1760381678609,0.002,4224.1,4223.3,2.36776534]
["bitfinex","ETHUSD",1760381678930,2.36937094,4224.1,4223.3,2.36776534]
["bitfinex","ETHUSD",1760381679732,2.36937094,4224.1,4223.2,2.36785743]
["bitfinex","ETHUSD",1760381679919,2.84303422,4224.1,4223.2,1.92]
["bitfinex","ETHUSD",1760381680123,2.84303422,4224.1,4223.3,2.36776105]
["bitfinex","ETHUSD",1760381680324,2.84303422,4224.1,4223.4,2.3677482]
["bitfinex","ETHUSD",1760381681232,0.47566328,4224.1,4223.5,2.36769984]
["bitfinex","ETHUSD",1760381682727,0.002,4224.1,4224.0,4.92102424]
["bitfinex","ETHUSD",1760381682926,0.002,4224.1,4224.0,5.35802424]
["bitfinex","ETHUSD",1760381683439,0.002,4224.1,4224.0,4.28742424]
["bitfinex","ETHUSD",1760381684333,0.002,4224.1,4224.0,4.72442424]
["bitfinex","ETHUSD",1760381684334,2.713,4224.1,4224.0,4.72442424]
["bitfinex","ETHUSD",1760381684844,0.002,4224.1,4224.0,4.72442424]
["bitfinex","ETHUSD",1760381685018,2.713,4224.1,4224.0,6.06722017]
["bitfinex","ETHUSD",1760381685699,0.002,4224.1,4224.0,6.06722017]
["bitfinex","ETHUSD",1760381688140,0.002,4224.1,4224.0,6.18482017]
["bitfinex","ETHUSD",1760381692935,0.002,4224.1,4224.0,6.06722017]
["bitfinex","ETHUSD",1760381699215,0.002,4224.1,4224.0,4.72442424]
["bitfinex","ETHUSD",1760381700345,0.002,4224.1,4224.0,4.75352424]
["bitfinex","ETHUSD",1760381700848,0.002,4224.1,4224.0,2.3861]
["bitfinex","ETHUSD",1760381701035,0.002,4224.1,4224.0,1.92]
["bitfinex","ETHUSD",1760381702249,0.002,4224.1,4224.0,2.3861]
["bitfinex","ETHUSD",1760381702424,0.002,4224.1,4224.0,5.22898047]
["bitfinex","ETHUSD",1760381703238,0.002,4224.1,4224.0,4.75352424]
["bitfinex","ETHUSD",1760381704732,0.002,4224.1,4224.0,4.28742424]
["bitfinex","ETHUSD",1760381705350,0.002,4224.1,4224.0,1.921]
["bitfinex","ETHUSD",1760381705732,0.002,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1760381706649,0.002,4224.1,4224.0,4.75452424]
["bitfinex","ETHUSD",1760381706825,0.002,4224.1,4224.0,5.65938262]
["bitfinex","ETHUSD",1760381707024,0.002,4224.1,4224.0,5.77698262]
["bitfinex","ETHUSD",1760381708256,0.002,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1760381712960,0.002,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1760381713424,2.713,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1760381713836,2.713,4224.1,4224.0,2.36842424]
["bitfinex","ETHUSD",1760381714342,2.713,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1760381715247,3.00579,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1760381715462,5.47045819,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1760381717080,3.10309,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1760381717448,5.47045819,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1760381717647,3.10309,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1760381717875,5.47045819,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1760381718086,0.002,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1760381718244,2.713,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1760381718448,0.002,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1760381718668,2.713,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1760381719180,5.17766819,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1760381719480,5.94391584,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1760381725103,7.86391584,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1760381725657,8.49751584,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1760381727674,0.002,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1760381727871,5.08036819,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1760381728301,5.17766819,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1760381730299,2.46666819,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1760381730523,5.17766819,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1760381730743,6.23076079,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1760381736911,8.15076079,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1760381737902,5.43976079,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1760381738110,0.002,4224.9,4224.0,11.07815571]
["bitfinex","ETHUSD",1760381738309,0.002,4224.9,4224.8,2.69997595]
["bitfinex","ETHUSD",1760381738510,0.002,4224.9,4224.8,0.333]
["bitfinex","ETHUSD",1760381738712,0.002,4224.9,4224.8,0.1176]
["bitfinex","ETHUSD",1760381739016,0.002,4224.9,4224.1,1.26639527]
["bitfinex","ETHUSD",1760381739017,2.718,4224.9,4224.3,2.48484643]
["bitfinex","ETHUSD",1760381739208,2.718,4224.9,4224.4,0.44048464]
["bitfinex","ETHUSD",1760381739412,0.1176,4224.6,4224.5,2.3670958]
["bitfinex","ETHUSD",1760381739622,2.8336,4224.6,4224.5,2.3670958]
["bitfinex","ETHUSD",1760381741971,2.8336,4224.6,4224.3,2.36721469]
["bitfinex","ETHUSD",1760381742233,2.8336,4224.6,4224.3,2.3672119]
["bitfinex","ETHUSD",1760381742435,2.8336,4224.6,4224.5,2.36714404]
["bitfinex","ETHUSD",1760381743547,0.002,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1760381743831,1.184,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1760381744142,1.184,4224.9,4224.8,2.79837595]
["bitfinex","ETHUSD",1760381744503,0.002,4224.9,4224.8,2.79837595]
["bitfinex","ETHUSD",1760381744832,2.717,4224.9,4224.8,2.79837595]
["bitfinex","ETHUSD",1760381745034,2.717,4224.9,4224.8,3.3814629]
["bitfinex","ETHUSD",1760381745222,0.002,4224.9,4224.8,5.3014629]
["bitfinex","ETHUSD",1760381745543,0.395,4225.5,4225.3,3.00029585]
["bitfinex","ETHUSD",1760381745726,0.395,4225.5,4225.3,3.09540275]
["bitfinex","ETHUSD",1760381745910,0.395,4225.5,4225.3,5.01540275]
["bitfinex","ETHUSD",1760381746644,2.719,4225.4,4225.3,5.44680275]
["bitfinex","ETHUSD",1760381747514,0.002,4225.4,4225.3,5.44680275]
["bitfinex","ETHUSD",1760381747940,2.2,4225.4,4225.3,5.44680275]
["bitfinex","ETHUSD",1760381749567,0.002,4225.4,4225.3,6.08040275]
["bitfinex","ETHUSD",1760381750550,0.002,4225.8,4225.7,4.92007182]
["bitfinex","ETHUSD",1760381750847,0.002,4225.8,4225.7,5.84073388]
["bitfinex","ETHUSD",1760381751046,0.002,4225.8,4225.7,17.34568959]
["bitfinex","ETHUSD",1760381753120,0.02367883,4227.9,4227.5,2.36541711]
["bitfinex","ETHUSD",1760381753350,2.714,4227.8,4227.6,0.2205]
["bitfinex","ETHUSD",1760381753654,0.099,4228.7,4227.9,2.36519225]
["bitfinex","ETHUSD",1760381753953,0.24637746,4228.6,4228.1,2.36507608]
["bitfinex","ETHUSD",1760381754250,2.718,4228.6,4228.2,0.4278]
["bitfinex","ETHUSD",1760381754554,0.099,4229.1,4228.5,2.36488877]
["bitfinex","ETHUSD",1760381754849,2.02,4229.0,4228.5,2.79268877]
["bitfinex","ETHUSD",1760381755051,0.002,4229.7,4228.6,0.4278]
["bitfinex","ETHUSD",1760381755353,0.1176,4229.5,4228.9,2.36468112]
["bitfinex","ETHUSD",1760381755551,0.1176,4229.5,4229.4,0.2205]
["bitfinex","ETHUSD",1760381755722,2.8356,4229.5,4229.4,0.2205]
["bitfinex","ETHUSD",1760381756053,2.8356,4229.5,4229.4,0.6483]
["bitfinex","ETHUSD",1760381756356,2.718,4229.5,4229.4,0.6483]
["bitfinex","ETHUSD",1760381756654,2.717,4229.5,4229.4,0.6483]
["bitfinex","ETHUSD",1760381757021,0.002,4229.7,4229.4,0.6483]
["bitfinex","ETHUSD",1760381757224,2.717,4229.6,4229.5,2.79209058]
["bitfinex","ETHUSD",1760381758034,0.002,4229.7,4229.6,2.99788976]
["bitfinex","ETHUSD",1760381758231,2.718,4229.7,4229.6,3.42568976]
["bitfinex","ETHUSD",1760381759729,0.002,4229.7,4229.6,3.42568976]
["bitfinex","ETHUSD",1760381759942,2.718,4229.7,4229.6,3.42568976]
["bitfinex","ETHUSD",1760381760329,2.718,4229.7,4229.6,0.4278]
["bitfinex","ETHUSD",1760381760724,2.718,4229.7,4229.6,2.79208976]
["bitfinex","ETHUSD",1760381761055,2.718,4229.7,4229.6,0.4278]
["bitfinex","ETHUSD",1760381761628,2.718,4229.7,4229.4,0.3381]
["bitfinex","ETHUSD",1760381761824,3.22621951,4229.7,4229.1,0.2205]
["bitfinex","ETHUSD",1760381762024,0.1196,4229.7,4229.1,0.2205]
["bitfinex","ETHUSD",1760381762229,2.714,4229.6,4229.2,1.0614]
["bitfinex","ETHUSD",1760381762429,0.002,4230.2,4229.2,1.0614]
["bitfinex","ETHUSD",1760381762430,0.002,4230.2,4229.8,0.6336]
["bitfinex","ETHUSD",1760381762673,0.002,4230.6,4230.5,2.99738678]
["bitfinex","ETHUSD",1760381762825,0.011,4230.6,4230.5,5.70887531]
["bitfinex","ETHUSD",1760381763370,0.011,4230.6,4230.5,6.13667531]
["bitfinex","ETHUSD",1760381763737,2.722,4230.6,4230.5,6.13667531]
["bitfinex","ETHUSD",1760381764627,2.721,4230.6,4230.5,6.13667531]
["bitfinex","ETHUSD",1760381765463,2.721,4230.6,4230.5,1.92]
["bitfinex","ETHUSD",1760381765958,0.002,4230.6,4230.5,5.34518678]
["bitfinex","ETHUSD",1760381766156,0.01,4230.6,4230.5,5.34518678]
["bitfinex","ETHUSD",1760381766655,2.721,4230.6,4230.5,5.34518678]
["bitfinex","ETHUSD",1760381767029,0.002,4230.6,4230.5,5.34518678]
["bitfinex","ETHUSD",1760381767356,0.01,4230.6,4230.5,4.22641972]
["bitfinex","ETHUSD",1760381767658,0.01,4230.6,4230.5,1.92]
["bitfinex","ETHUSD",1760381767823,0.01,4230.6,4230.1,0.2205]
["bitfinex","ETHUSD",1760381768023,0.002,4230.6,4230.5,2.99738678]
["bitfinex","ETHUSD",1760381768227,2.646,4230.6,4230.5,4.91738678]
["bitfinex","ETHUSD",1760381768456,2.646,4230.6,4230.5,5.69054181]
["bitfinex","ETHUSD",1760381768663,0.002,4232.3,4230.7,2.36367504]
["bitfinex","ETHUSD",1760381768830,0.089,4230.8,4230.7,2.36367504]
["bitfinex","ETHUSD",1760381769031,0.002,4230.8,4230.7,4.73397504]
["bitfinex","ETHUSD",1760381769233,0.041,4230.8,4230.7,4.73397504]
["bitfinex","ETHUSD",1760381769430,0.041,4230.8,4230.7,6.6921423]
["bitfinex","ETHUSD",1760381770525,0.002,4230.8,4230.7,7.3257423]
["bitfinex","ETHUSD",1760381772081,0.002,4230.8,4230.7,2.3703]
["bitfinex","ETHUSD",1760381772296,0.002,4230.8,4230.7,2.0376]
["bitfinex","ETHUSD",1760381773351,0.002,4230.8,4230.7,2.4879]
["bitfinex","ETHUSD",1760381775276,0.002,4230.8,4230.7,4.85157504]
["bitfinex","ETHUSD",1760381775662,2.717,4230.8,4230.7,4.85157504]
["bitfinex","ETHUSD",1760381775839,2.717,4230.8,4230.7,6.68376488]
["bitfinex","ETHUSD",1760381777055,0.002,4231.3,4231.2,2.99699572]
["bitfinex","ETHUSD",1760381777365,0.002,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1760381777568,0.002,4231.7,4231.6,2.38170981]
["bitfinex","ETHUSD",1760381777875,0.002,4231.7,4231.6,4.73347232]
["bitfinex","ETHUSD",1760381778075,0.002,4231.7,4231.6,5.50650237]
["bitfinex","ETHUSD",1760381778241,0.002,4232.3,4232.2,2.36283729]
["bitfinex","ETHUSD",1760381778676,0.002,4232.3,4232.2,5.39036566]
["bitfinex","ETHUSD",1760381778865,0.002,4232.3,4232.2,5.36673729]
["bitfinex","ETHUSD",1760381779067,0.002,4233.1,4232.3,2.5536]
["bitfinex","ETHUSD",1760381779393,0.002,4233.1,4233.0,4.91599073]
["bitfinex","ETHUSD",1760381779760,0.002,4233.1,4233.0,5.36629073]
["bitfinex","ETHUSD",1760381780277,0.002,4233.1,4233.0,0.6336]
["bitfinex","ETHUSD",1760381780598,0.002,4233.1,4232.2,0.4503]
["bitfinex","ETHUSD",1760381780758,2.36243514,4233.0,4232.2,0.4503]
["bitfinex","ETHUSD",1760381780958,2.36438432,4233.1,4232.2,2.3703]
["bitfinex","ETHUSD",1760381781158,0.002,4233.1,4232.2,0.4503]
["bitfinex","ETHUSD",1760381781679,2.716,4233.0,4232.3,0.6336]
["bitfinex","ETHUSD",1760381781994,2.716,4233.0,4232.4,0.4503]
["bitfinex","ETHUSD",1760381782295,2.716,4233.0,4232.6,2.36260815]
["bitfinex","ETHUSD",1760381782587,2.717,4232.9,4232.7,0.4503]
["bitfinex","ETHUSD",1760381782789,2.717,4232.9,4232.8,0.4503]
["bitfinex","ETHUSD",1760381783558,0.002,4233.1,4232.8,0.4503]
["bitfinex","ETHUSD",1760381783758,2.716,4233.0,4232.5,0.6336]
["bitfinex","ETHUSD",1760381784074,2.716,4233.0,4232.7,0.6336]
["bitfinex","ETHUSD",1760381784504,2.716,4233.0,4232.8,0.4503]
["bitfinex","ETHUSD",1760381784704,2.716,4233.0,4232.2,0.4503]
["bitfinex","ETHUSD",1760381784903,5.07839506,4233.0,4232.2,0.4503]
["bitfinex","ETHUSD",1760381785204,2.716,4233.0,4232.3,4.2827596]
["bitfinex","ETHUSD",1760381785891,2.716,4233.0,4232.4,2.36272396]
["bitfinex","ETHUSD",1760381786270,2.716,4233.0,4232.3,2.36277098]
["bitfinex","ETHUSD",1760381786572,5.07839415,4233.0,4232.3,4.28277098]
["bitfinex","ETHUSD",1760381786764,5.07839415,4233.0,4231.1,0.676]
["bitfinex","ETHUSD",1760381786765,2.36295538,4232.0,4231.1,0.676]
["bitfinex","ETHUSD",1760381786963,2.716,4231.9,4231.3,0.2257]
["bitfinex","ETHUSD",1760381787185,2.715,4231.8,4231.3,0.3433]
["bitfinex","ETHUSD",1760381787387,2.715,4231.7,4231.4,0.4503]
["bitfinex","ETHUSD",1760381787704,2.715,4231.7,4231.3,0.3433]
["bitfinex","ETHUSD",1760381787908,2.715,4231.7,4231.3,0.1176]
["bitfinex","ETHUSD",1760381788216,5.07813639,4231.7,4231.1,0.3433]
["bitfinex","ETHUSD",1760381788620,2.36318903,4231.6,4231.1,0.3433]
["bitfinex","ETHUSD",1760381788989,2.36318903,4231.6,4231.1,0.7936]
["bitfinex","ETHUSD",1760381789189,2.715,4231.7,4231.1,0.7936]
["bitfinex","ETHUSD",1760381789492,2.36319157,4231.6,4231.1,0.7936]
["bitfinex","ETHUSD",1760381789701,2.715,4231.7,4231.1,0.7936]
["bitfinex","ETHUSD",1760381789902,0.1176,4231.8,4231.2,0.4503]
["bitfinex","ETHUSD",1760381790189,0.18907811,4235.9,4231.6,2.48072628]
["bitfinex","ETHUSD",1760381790190,0.201,4231.7,4231.6,2.48072628]
["bitfinex","ETHUSD",1760381790410,0.201,4231.7,4231.6,2.93107232]
["bitfinex","ETHUSD",1760381790836,0.201,4231.7,4231.6,2.95293223]
["bitfinex","ETHUSD",1760381791421,0.1176,4232.4,4231.7,0.6336]
["bitfinex","ETHUSD",1760381791589,0.2167,4234.0,4232.3,0.2257]
["bitfinex","ETHUSD",1760381791590,2.36211521,4233.5,4232.3,0.2257]
["bitfinex","ETHUSD",1760381791790,0.201,4233.0,4232.3,2.58846506]
["bitfinex","ETHUSD",1760381791991,0.201,4233.0,4232.4,2.81301571]
["bitfinex","ETHUSD",1760381792422,0.002,4233.1,4232.5,2.36265885]
["bitfinex","ETHUSD",1760381792721,2.714,4232.9,4232.5,2.36265885]
["bitfinex","ETHUSD",1760381792902,2.714,4232.9,4232.6,0.4503]
["bitfinex","ETHUSD",1760381793103,2.714,4232.9,4232.7,0.4503]
["bitfinex","ETHUSD",1760381793289,2.714,4232.9,4232.8,0.4503]
["bitfinex","ETHUSD",1760381793486,0.002,4233.1,4232.8,0.4503]
["bitfinex","ETHUSD",1760381793687,0.002,4233.1,4232.9,0.4503]
["bitfinex","ETHUSD",1760381794029,5.17582621,4233.0,4231.6,0.001]
["bitfinex","ETHUSD",1760381794193,2.43778262,4232.9,4231.6,0.001]
["bitfinex","ETHUSD",1760381794522,2.36311647,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1760381794727,5.07811647,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1760381795104,5.17751647,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1760381796619,7.09751647,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1760381796796,8.04357222,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1760381796997,9.10757222,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1760381801334,9.05757222,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1760381801538,6.34257222,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1760381801701,9.05557222,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1760381804333,5.27857222,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1760381804535,9.05557222,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1760381806307,5.17917222,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1760381806511,6.94511647,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1760381807403,1.064,4232.5,4231.6,0.001]
["bitfinex","ETHUSD",1760381807607,0.1176,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1760381807833,2.713,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1760381808047,2.713,4231.7,4231.6,0.45]
["bitfinex","ETHUSD",1760381809149,5.07611647,4231.7,4231.6,0.45]
["bitfinex","ETHUSD",1760381809508,2.713,4231.7,4231.6,0.45]
["bitfinex","ETHUSD",1760381810645,0.1176,4232.0,4231.6,3.10625149]
["bitfinex","ETHUSD",1760381810869,2.36273819,4232.4,4231.7,2.8357242]
["bitfinex","ETHUSD",1760381811023,2.8286,4232.3,4231.8,2.36306063]
["bitfinex","ETHUSD",1760381811222,2.711,4232.2,4231.8,2.36306063]
["bitfinex","ETHUSD",1760381811557,0.002,4232.7,4232.2,0.6336]
["bitfinex","ETHUSD",1760381811723,0.002,4232.7,4231.9,0.47263004]
["bitfinex","ETHUSD",1760381811724,0.002,4232.7,4232.6,2.99621399]
["bitfinex","ETHUSD",1760381811918,0.002,4233.2,4233.0,2.99599073]
["bitfinex","ETHUSD",1760381812356,1.932,4233.1,4233.0,3.58621463]
["bitfinex","ETHUSD",1760381813538,1.932,4233.1,4233.0,3.56259073]
["bitfinex","ETHUSD",1760381813934,0.002,4233.1,4233.0,3.56259073]
["bitfinex","ETHUSD",1760381814143,0.002,4233.1,4233.0,3.58621463]
["bitfinex","ETHUSD",1760381814440,0.002,4233.1,4233.0,4.18108286]
["bitfinex","ETHUSD",1760381814660,2.713,4233.1,4233.0,4.18108286]
["bitfinex","ETHUSD",1760381814871,2.713,4233.1,4233.0,4.15745896]
["bitfinex","ETHUSD",1760381815579,0.002,4233.1,4233.0,4.15745896]
["bitfinex","ETHUSD",1760381815945,0.002,4233.1,4233.0,1.79506823]
["bitfinex","ETHUSD",1760381816176,0.002,4233.1,4233.0,3.44499073]
["bitfinex","ETHUSD",1760381816353,2.713,4233.1,4233.0,3.44499073]
["bitfinex","ETHUSD",1760381816690,2.713,4233.1,4233.0,1.0826]
["bitfinex","ETHUSD",1760381817196,2.713,4233.1,4233.0,3.44499073]
["bitfinex","ETHUSD",1760381817335,2.714,4233.1,4233.0,3.44499073]
["bitfinex","ETHUSD",1760381817539,2.714,4233.1,4233.0,4.02573975]
["bitfinex","ETHUSD",1760381818593,2.714,4233.1,4233.0,1.21434902]
["bitfinex","ETHUSD",1760381818870,2.714,4233.1,4232.6,0.5807927]
["bitfinex","ETHUSD",1760381819075,2.714,4233.1,4232.3,0.449]
["bitfinex","ETHUSD",1760381819972,5.07635785,4233.1,4232.4,2.36271877]
["bitfinex","ETHUSD",1760381820176,2.712,4233.0,4232.7,4.28250442]
["bitfinex","ETHUSD",1760381820348,2.712,4233.0,4232.8,0.449]
["bitfinex","ETHUSD",1760381820682,2.712,4233.0,4232.9,0.449]
["bitfinex","ETHUSD",1760381821259,0.002,4233.1,4232.6,2.36260645]
["bitfinex","ETHUSD",1760381821571,2.712,4233.0,4232.7,2.81155322]
["bitfinex","ETHUSD",1760381821775,2.712,4233.0,4232.8,0.449]
["bitfinex","ETHUSD",1760381822145,2.712,4233.0,4232.7,2.87997874]
["bitfinex","ETHUSD",1760381822345,2.712,4233.0,4232.8,2.81148951]
["bitfinex","ETHUSD",1760381822541,2.712,4233.0,4232.7,0.51742552]
["bitfinex","ETHUSD",1760381822746,2.712,4233.0,4232.2,0.6336]
["bitfinex","ETHUSD",1760381822747,2.712,4233.0,4232.4,2.36268609]
["bitfinex","ETHUSD",1760381822970,2.712,4233.0,4232.2,2.5536]
["bitfinex","ETHUSD",1760381823274,2.36252195,4232.8,4232.0,0.449]
["bitfinex","ETHUSD",1760381823443,2.36252195,4232.8,4232.1,1.92]
["bitfinex","ETHUSD",1760381823644,2.712,4233.0,4232.0,0.449]
["bitfinex","ETHUSD",1760381823875,0.2716,4232.9,4232.2,2.36282422]
["bitfinex","ETHUSD",1760381824182,2.711,4232.8,4232.0,0.449]
["bitfinex","ETHUSD",1760381824481,2.36261971,4232.6,4231.8,4.28301405]
["bitfinex","ETHUSD",1760381824711,2.36261971,4232.6,4231.9,2.36298351]
["bitfinex","ETHUSD",1760381825182,2.711,4232.8,4231.9,2.36298351]
["bitfinex","ETHUSD",1760381825386,5.07351266,4232.8,4232.1,2.36287233]
["bitfinex","ETHUSD",1760381825679,3.10630291,4232.8,4231.8,0.449]
["bitfinex","ETHUSD",1760381825884,2.711,4232.7,4232.0,2.36291464]
["bitfinex","ETHUSD",1760381826049,2.8286,4232.7,4232.1,2.36288963]
["bitfinex","ETHUSD",1760381826655,2.8286,4232.7,4232.2,2.36283063]
["bitfinex","ETHUSD",1760381827386,2.8286,4232.7,4232.3,0.4533]
["bitfinex","ETHUSD",1760381827675,2.8286,4232.7,4232.3,2.81607426]
["bitfinex","ETHUSD",1760381828076,2.8306,4232.7,4232.3,2.81607426]
["bitfinex","ETHUSD",1760381828251,2.8306,4232.7,4232.3,0.4533]
["bitfinex","ETHUSD",1760381828479,0.1016,4232.6,4232.0,0.1176]
["bitfinex","ETHUSD",1760381828684,2.48039279,4232.3,4231.6,0.1186]
["bitfinex","ETHUSD",1760381829214,2.36289174,4232.2,4231.6,0.001]
["bitfinex","ETHUSD",1760381829378,2.8286,4232.1,4231.6,0.001]
["bitfinex","ETHUSD",1760381829577,5.19149994,4232.1,4231.6,0.001]
["bitfinex","ETHUSD",1760381830091,2.8286,4232.1,4231.6,0.001]
["bitfinex","ETHUSD",1760381831801,5.19150593,4232.1,4231.6,0.001]
["bitfinex","ETHUSD",1760381832114,2.8286,4232.1,4231.6,0.001]
["bitfinex","ETHUSD",1760381832283,2.8286,4232.1,4231.7,0.4533]
["bitfinex","ETHUSD",1760381832611,2.8286,4232.1,4231.6,0.001]
["bitfinex","ETHUSD",1760381833388,0.1176,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1760381833591,2.156,4232.1,4232.0,2.81622058]
["bitfinex","ETHUSD",1760381833887,2.156,4232.1,4232.0,0.4533]
["bitfinex","ETHUSD",1760381835218,2.156,4232.1,4231.8,2.36301708]
["bitfinex","ETHUSD",1760381835394,2.156,4232.1,4231.9,2.36299825]
["bitfinex","ETHUSD",1760381835585,2.156,4232.1,4231.8,2.81635393]
["bitfinex","ETHUSD",1760381835785,2.156,4232.1,4231.9,2.36298481]
["bitfinex","ETHUSD",1760381836018,2.156,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1760381836223,2.156,4232.1,4232.0,0.4533]
["bitfinex","ETHUSD",1760381836933,2.156,4232.1,4231.8,0.51805137]
["bitfinex","ETHUSD",1760381837230,2.156,4232.1,4231.6,2.36416395]
["bitfinex","ETHUSD",1760381837395,4.51890202,4232.1,4231.6,0.001]
["bitfinex","ETHUSD",1760381837826,2.156,4232.1,4231.6,0.001]
["bitfinex","ETHUSD",1760381838028,2.36305536,4231.9,4231.6,0.001]
["bitfinex","ETHUSD",1760381838184,2.36295064,4232.0,4231.6,0.001]
["bitfinex","ETHUSD",1760381838715,2.36299511,4232.0,4231.6,0.001]
["bitfinex","ETHUSD",1760381839083,2.709,4231.9,4231.6,0.001]
["bitfinex","ETHUSD",1760381839279,0.1016,4232.6,4231.6,0.001]
["bitfinex","ETHUSD",1760381839485,2.708,4232.5,4231.7,0.4533]
["bitfinex","ETHUSD",1760381839946,5.0706753,4232.5,4231.7,0.4533]
["bitfinex","ETHUSD",1760381840217,2.36281574,4232.3,4231.7,0.4533]
["bitfinex","ETHUSD",1760381840915,0.002,4232.7,4231.7,0.4533]
["bitfinex","ETHUSD",1760381840916,2.709,4232.2,4231.7,0.4533]
["bitfinex","ETHUSD",1760381841126,2.709,4232.1,4231.8,0.4533]
["bitfinex","ETHUSD",1760381841344,2.709,4232.1,4231.9,0.4533]
["bitfinex","ETHUSD",1760381841540,2.709,4232.1,4232.0,0.4533]
["bitfinex","ETHUSD",1760381841753,2.709,4232.1,4231.6,0.001]
["bitfinex","ETHUSD",1760381841965,2.709,4232.1,4231.6,2.90127638]
["bitfinex","ETHUSD",1760381842132,2.709,4232.1,4231.7,2.81641127]
["bitfinex","ETHUSD",1760381842352,2.709,4232.1,4231.8,2.81631568]
["bitfinex","ETHUSD",1760381842734,2.709,4232.1,4231.8,0.4533]
["bitfinex","ETHUSD",1760381842958,2.709,4232.1,4231.7,2.36309849]
["bitfinex","ETHUSD",1760381843173,2.709,4232.1,4231.8,0.4533]
["bitfinex","ETHUSD",1760381843386,2.709,4232.1,4231.9,0.4533]
["bitfinex","ETHUSD",1760381843603,0.1196,4232.7,4232.1,2.36289312]
["bitfinex","ETHUSD",1760381843767,2.707,4232.6,4232.3,2.36273829]
["bitfinex","ETHUSD",1760381843960,2.707,4232.6,4232.4,0.4533]
["bitfinex","ETHUSD",1760381844376,2.707,4232.6,4232.5,0.4533]
["bitfinex","ETHUSD",1760381845158,2.707,4232.6,4232.5,0.73490242]
["bitfinex","ETHUSD",1760381845352,2.707,4232.6,4232.5,3.09757223]
["bitfinex","ETHUSD",1760381845587,0.002,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1760381845894,0.201,4232.7,4232.6,3.47314012]
["bitfinex","ETHUSD",1760381846108,0.201,4232.7,4232.6,3.44951399]
["bitfinex","ETHUSD",1760381846266,0.201,4232.7,4232.6,4.07065261]
["bitfinex","ETHUSD",1760381846468,0.002,4232.7,4232.6,4.07065261]
["bitfinex","ETHUSD",1760381846667,0.002,4232.7,4232.6,6.13187874]
["bitfinex","ETHUSD",1760381846871,0.002,4232.7,4232.6,6.10825261]
["bitfinex","ETHUSD",1760381848357,0.002,4232.7,4232.6,3.56711399]
["bitfinex","ETHUSD",1760381848772,0.002,4232.7,4232.6,1.2045]
["bitfinex","ETHUSD",1760381849392,0.002,4232.7,4232.6,3.11381399]
["bitfinex","ETHUSD",1760381849890,0.002,4232.7,4232.6,3.56711399]
["bitfinex","ETHUSD",1760381852489,0.002,4232.7,4232.6,0.1176]
["bitfinex","ETHUSD",1760381853091,0.002,4232.7,4232.6,0.5709]
["bitfinex","ETHUSD",1760381853292,0.002,4232.7,4232.6,0.1176]
["bitfinex","ETHUSD",1760381853996,0.002,4232.7,4232.4,0.1176]
["bitfinex","ETHUSD",1760381854497,0.002,4232.7,4232.5,0.4533]
["bitfinex","ETHUSD",1760381854899,0.002,4232.7,4232.6,0.4533]
["bitfinex","ETHUSD",1760381855284,0.002,4232.7,4232.6,3.36917335]
["bitfinex","ETHUSD",1760381855469,2.709,4232.7,4232.6,3.36917335]
["bitfinex","ETHUSD",1760381855667,2.709,4232.7,4232.6,0.98293323]
["bitfinex","ETHUSD",1760381855868,2.709,4232.7,4232.6,2.81591399]
["bitfinex","ETHUSD",1760381856265,2.709,4232.7,4232.4,2.4802881]
["bitfinex","ETHUSD",1760381856466,2.709,4232.7,4232.5,2.81596466]
["bitfinex","ETHUSD",1760381856666,2.709,4232.7,4232.5,2.36266466]
["bitfinex","ETHUSD",1760381856995,2.709,4232.7,4232.4,2.48030594]
["bitfinex","ETHUSD",1760381857183,2.709,4232.7,4232.4,0.1176]
["bitfinex","ETHUSD",1760381857184,0.002,4232.7,4232.4,0.1176]
["bitfinex","ETHUSD",1760381857383,2.707,4232.6,4232.4,2.480315]
["bitfinex","ETHUSD",1760381857586,2.707,4232.6,4232.4,2.916315]
["bitfinex","ETHUSD",1760381857784,2.707,4232.6,4232.4,0.1176]
["bitfinex","ETHUSD",1760381858102,2.9779,4232.6,4231.6,0.437]
["bitfinex","ETHUSD",1760381858261,2.36272756,4232.4,4231.8,0.1176]
["bitfinex","ETHUSD",1760381858464,2.36279053,4232.3,4231.8,0.1176]
["bitfinex","ETHUSD",1760381858706,2.36272564,4232.4,4231.8,0.1176]
["bitfinex","ETHUSD",1760381858910,0.1176,4232.5,4231.8,0.1176]
["bitfinex","ETHUSD",1760381859262,2.36277212,4232.4,4231.8,0.1176]
["bitfinex","ETHUSD",1760381859987,2.707,4232.3,4231.8,2.48065445]
["bitfinex","ETHUSD",1760381860190,2.707,4232.2,4231.9,0.5536]
["bitfinex","ETHUSD",1760381860389,0.1176,4232.6,4232.0,0.436]
["bitfinex","ETHUSD",1760381860590,2.707,4232.5,4232.1,0.02362892]
["bitfinex","ETHUSD",1760381860792,2.707,4232.5,4232.2,0.436]
["bitfinex","ETHUSD",1760381860993,2.707,4232.5,4232.3,0.436]
["bitfinex","ETHUSD",1760381861770,2.707,4232.5,4232.4,0.436]
["bitfinex","ETHUSD",1760381863410,0.002,4232.7,4232.4,0.436]
["bitfinex","ETHUSD",1760381863597,2.707,4232.5,4232.2,0.1176]
["bitfinex","ETHUSD",1760381863802,2.707,4232.5,4232.2,2.48039693]
["bitfinex","ETHUSD",1760381864110,2.707,4232.5,4232.3,2.3627664]
["bitfinex","ETHUSD",1760381864313,2.707,4232.5,4232.3,2.7987664]
["bitfinex","ETHUSD",1760381864623,2.707,4232.5,4232.4,0.436]
["bitfinex","ETHUSD",1760381865490,2.707,4232.5,4232.2,0.1176]
["bitfinex","ETHUSD",1760381866086,2.36278146,4232.3,4232.2,0.1176]
["bitfinex","ETHUSD",1760381866284,2.36278146,4232.3,4231.6,2.36411972]
["bitfinex","ETHUSD",1760381866489,2.36278146,4232.3,4231.7,0.1176]
["bitfinex","ETHUSD",1760381866730,2.48034467,4232.4,4231.7,2.48071087]
["bitfinex","ETHUSD",1760381866891,0.1176,4232.4,4231.9,2.36299033]
["bitfinex","ETHUSD",1760381867225,0.1176,4232.4,4231.9,2.79899033]
["bitfinex","ETHUSD",1760381867626,2.48032581,4232.4,4231.9,0.436]
["bitfinex","ETHUSD",1760381868006,2.36279299,4232.3,4231.7,0.1176]
["bitfinex","ETHUSD",1760381868208,2.48033904,4232.4,4231.7,2.48070069]
["bitfinex","ETHUSD",1760381868728,0.87279565,4232.4,4231.7,2.48070069]
["bitfinex","ETHUSD",1760381868940,2.48033692,4232.4,4231.7,2.48070069]
["bitfinex","ETHUSD",1760381869238,2.36279963,4232.3,4231.7,0.1176]
["bitfinex","ETHUSD",1760381869426,2.36278146,4232.3,4231.7,0.1176]
["bitfinex","ETHUSD",1760381869730,2.36278146,4232.3,4231.7,2.48071592]
["bitfinex","ETHUSD",1760381870288,2.48032849,4232.4,4231.8,2.36305975]
["bitfinex","ETHUSD",1760381870533,2.36280027,4232.3,4231.7,0.1176]
["bitfinex","ETHUSD",1760381870693,2.48033256,4232.4,4231.7,0.1176]
["bitfinex","ETHUSD",1760381870899,2.36305985,4231.9,4231.6,0.001]
["bitfinex","ETHUSD",1760381871204,0.1176,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1760381871426,5.18771647,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1760381871834,2.8246,4231.7,4231.6,0.001]
["bitfinex","ETHUSD",1760381872196,2.3624361,4233.0,4231.6,0.4324]
["bitfinex","ETHUSD",1760381872423,2.48049672,4232.1,4231.6,0.4324]
["bitfinex","ETHUSD",1760381872629,2.707,4232.0,4231.7,0.4314]
["bitfinex","ETHUSD",1760381873136,2.707,4232.0,4231.6,0.001]
["bitfinex","ETHUSD",1760381873137,0.1176,4232.1,4231.8,0.4550306]
["bitfinex","ETHUSD",1760381873329,2.707,4231.9,4231.7,2.36311028]
["bitfinex","ETHUSD",1760381873533,2.707,4231.9,4231.7,0.1176]
["bitfinex","ETHUSD",1760381874033,0.1176,4232.4,4231.7,0.1176]
["bitfinex","ETHUSD",1760381874235,5.06978829,4232.3,4231.7,0.1176]
["bitfinex","ETHUSD",1760381874708,2.36278829,4232.3,4231.7,0.1176]
["bitfinex","ETHUSD",1760381874909,2.707,4232.2,4231.7,0.1176]
["bitfinex","ETHUSD",1760381875298,5.06983774,4232.2,4231.7,0.1176]
["bitfinex","ETHUSD",1760381875499,2.36289312,4232.1,4231.7,0.1176]
["bitfinex","ETHUSD",1760381875914,2.36296811,4232.0,4231.7,0.1176]
["bitfinex","ETHUSD",1760381876429,2.707,4232.2,4231.8,0.4314]
["bitfinex","ETHUSD",1760381876730,5.0698414,4232.2,4231.8,0.4314]
["bitfinex","ETHUSD",1760381877091,2.36290429,4232.1,4231.8,0.4314]
["bitfinex","ETHUSD",1760381877819,5.06985158,4232.2,4231.8,0.4314]
["bitfinex","ETHUSD",1760381878020,2.707,4232.1,4231.9,0.4314]
["bitfinex","ETHUSD",1760381878234,2.707,4232.1,4232.0,0.4314]
["bitfinex","ETHUSD",1760381878897,2.707,4232.1,4231.8,0.29132263]
["bitfinex","ETHUSD",1760381879096,2.707,4232.1,4231.8,0.72272263]
["bitfinex","ETHUSD",1760381879298,0.002,4232.7,4231.8,0.72272263]
["bitfinex","ETHUSD",1760381879299,0.002,4232.7,4231.9,0.45503004]
["bitfinex","ETHUSD",1760381879507,0.008,4232.6,4232.4,2.36272564]
["bitfinex","ETHUSD",1760381879828,0.002,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1760381880033,0.01,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1760381880208,0.01,4232.7,4232.6,2.79401399]
["bitfinex","ETHUSD",1760381880598,0.002,4232.7,4232.6,3.56884012]
["bitfinex","ETHUSD",1760381880799,0.002,4232.7,4232.6,6.72806485]
["bitfinex","ETHUSD",1760381881019,0.002,4232.7,4232.6,7.54316557]
["bitfinex","ETHUSD",1760381881416,0.002,4232.7,4232.6,6.28031471]
["bitfinex","ETHUSD",1760381881601,0.002,4232.7,4232.6,7.54316557]
["bitfinex","ETHUSD",1760381882023,0.002,4232.7,4232.6,6.28031471]
["bitfinex","ETHUSD",1760381883739,0.002,4232.7,4232.6,3.48630072]
["bitfinex","ETHUSD",1760381884042,2.709,4232.7,4232.6,2.79401399]
["bitfinex","ETHUSD",1760381884626,2.709,4232.7,4232.6,0.4314]
["bitfinex","ETHUSD",1760381885435,2.709,4232.7,4232.6,2.79401399]
["bitfinex","ETHUSD",1760381886707,2.709,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1760381886907,2.709,4232.7,4232.6,0.92756109]
["bitfinex","ETHUSD",1760381887108,2.709,4232.7,4232.6,3.29017508]
["bitfinex","ETHUSD",1760381888229,0.002,4232.7,4232.6,3.29017508]
["bitfinex","ETHUSD",1760381888428,2.708,4232.7,4232.6,3.31380121]
["bitfinex","ETHUSD",1760381888637,2.708,4232.7,4232.6,3.29017508]
["bitfinex","ETHUSD",1760381888846,0.002,4232.7,4232.6,5.84377508]
["bitfinex","ETHUSD",1760381890045,0.002,4232.7,4232.6,16.87581791]
["bitfinex","ETHUSD",1760381891126,0.002,4232.7,4232.6,16.99341791]
["bitfinex","ETHUSD",1760381892235,0.002,4232.7,4232.6,19.69941791]
["bitfinex","ETHUSD",1760381892441,0.002,4232.7,4232.6,20.95778617]
["bitfinex","ETHUSD",1760381893443,0.002,4232.7,4232.6,21.01660683]
["bitfinex","ETHUSD",1760381894019,0.002,4232.7,4232.6,21.01760683]
["bitfinex","ETHUSD",1760381895149,0.002,4232.7,4232.6,19.75923857]
["bitfinex","ETHUSD",1760381895444,0.002,4232.7,4232.6,5.96237508]
["bitfinex","ETHUSD",1760381896056,0.002,4232.7,4232.6,5.32877508]
["bitfinex","ETHUSD",1760381896661,0.002,4232.7,4232.6,5.96237508]
["bitfinex","ETHUSD",1760381897158,0.002,4232.7,4232.6,17.05323857]
["bitfinex","ETHUSD",1760381902235,0.002,4232.7,4232.6,18.31160683]
["bitfinex","ETHUSD",1760381903140,0.002,4233.2,4232.8,2.36246304]
["bitfinex","ETHUSD",1760381903342,0.002,4233.2,4233.1,5.15313493]
["bitfinex","ETHUSD",1760381903542,0.002,4233.2,4233.1,9.23510319]
["bitfinex","ETHUSD",1760381903756,0.002,4233.2,4233.1,9.66260319]
["bitfinex","ETHUSD",1760381904569,0.002,4233.2,4233.1,8.40423493]
["bitfinex","ETHUSD",1760381905089,0.002,4233.2,4233.1,6.95399356]
["bitfinex","ETHUSD",1760381905383,0.002,4233.2,4233.1,8.09580655]
["bitfinex","ETHUSD",1760381905773,0.002,4233.2,4233.1,6.20644792]
["bitfinex","ETHUSD",1760381908354,0.002,4233.2,4233.1,2.0376]
["bitfinex","ETHUSD",1760381908679,0.002,4233.2,4233.1,4.39993493]
["bitfinex","ETHUSD",1760381908874,0.002,4233.2,4233.1,2.0376]
["bitfinex","ETHUSD",1760381909065,0.002,4233.2,4233.1,4.39993493]
["bitfinex","ETHUSD",1760381910087,0.002,4233.2,4233.1,4.82743493]
["bitfinex","ETHUSD",1760381910789,0.002,4233.2,4233.1,5.54642303]
["bitfinex","ETHUSD",1760381911600,0.002,4233.6,4233.5,2.36211172]
["bitfinex","ETHUSD",1760381911895,0.039,4235.0,4233.8,2.36194435]
["bitfinex","ETHUSD",1760381912096,0.039,4234.9,4234.3,2.36165889]
["bitfinex","ETHUSD",1760381912255,2.705,4234.9,4234.8,0.2372]
["bitfinex","ETHUSD",1760381912681,2.705,4234.9,4234.4,2.789097]
["bitfinex","ETHUSD",1760381912896,2.705,4234.9,4234.4,2.361597]
["bitfinex","ETHUSD",1760381913076,2.705,4234.8,4233.7,0.2372]
["bitfinex","ETHUSD",1760381913278,2.705,4234.8,4233.9,0.4275]
["bitfinex","ETHUSD",1760381913785,0.002,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1760381914098,0.002,4234.1,4234.0,2.78933278]
["bitfinex","ETHUSD",1760381916268,0.002,4234.1,4234.0,2.80732706]
["bitfinex","ETHUSD",1760381917001,0.002,4234.1,4234.0,4.72732706]
["bitfinex","ETHUSD",1760381917215,0.002,4234.1,4234.0,5.8769041]
["bitfinex","ETHUSD",1760381917496,0.002,4234.1,4234.0,16.96776759]
["bitfinex","ETHUSD",1760381917701,0.002,4234.1,4234.0,5.8769041]
["bitfinex","ETHUSD",1760381918093,0.002,4234.1,4234.0,7.13418444]
["bitfinex","ETHUSD",1760381919614,0.002,4234.1,4234.0,10.90514521]
["bitfinex","ETHUSD",1760381921608,0.002,4234.1,4234.0,11.02274521]
["bitfinex","ETHUSD",1760381921810,0.002,4234.1,4234.0,9.76546487]
["bitfinex","ETHUSD",1760381922375,0.002,4234.1,4234.0,8.17039355]
["bitfinex","ETHUSD",1760381922579,0.002,4234.1,4234.0,8.60739355]
["bitfinex","ETHUSD",1760381925233,0.002,4234.1,4233.7,2.36195813]
["bitfinex","ETHUSD",1760381925528,0.002,4234.1,4233.8,2.79889413]
["bitfinex","ETHUSD",1760381925896,0.002,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1760381926084,2.706,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1760381926285,2.706,4234.1,4233.9,6.13283527]
["bitfinex","ETHUSD",1760381926522,2.706,4234.1,4233.5,0.437]
["bitfinex","ETHUSD",1760381926787,2.706,4234.1,4233.6,4.28205593]
["bitfinex","ETHUSD",1760381926985,2.706,4234.1,4233.7,4.28198312]
["bitfinex","ETHUSD",1760381927188,2.706,4234.1,4233.7,2.36198312]
["bitfinex","ETHUSD",1760381927431,2.706,4234.1,4233.8,2.36194137]
["bitfinex","ETHUSD",1760381927734,2.706,4234.1,4233.7,2.36199309]
["bitfinex","ETHUSD",1760381927898,2.706,4234.1,4233.6,1.92]
["bitfinex","ETHUSD",1760381927899,2.706,4234.1,4233.8,2.36194217]
["bitfinex","ETHUSD",1760381929136,2.706,4234.1,4233.5,2.357]
["bitfinex","ETHUSD",1760381929534,2.706,4234.1,4233.7,2.36199845]
["bitfinex","ETHUSD",1760381929754,2.706,4234.1,4233.5,1.92]
["bitfinex","ETHUSD",1760381929909,2.706,4234.1,4233.6,2.36201773]
["bitfinex","ETHUSD",1760381930109,2.706,4234.1,4233.7,2.36199501]
["bitfinex","ETHUSD",1760381930347,2.706,4234.1,4233.6,2.36305593]
["bitfinex","ETHUSD",1760381930547,2.706,4234.1,4233.6,0.001]
["bitfinex","ETHUSD",1760381931027,5.06778947,4234.1,4233.6,0.001]
["bitfinex","ETHUSD",1760381931751,0.002,4234.1,4233.9,3.77096077]
["bitfinex","ETHUSD",1760381931961,0.002,4234.1,4234.0,0.45191832]
["bitfinex","ETHUSD",1760381932131,2.706,4234.1,4234.0,0.45191832]
["bitfinex","ETHUSD",1760381932312,2.706,4234.1,4234.0,0.4283]
["bitfinex","ETHUSD",1760381933149,2.706,4234.1,4233.9,6.13284446]
["bitfinex","ETHUSD",1760381933766,2.706,4234.1,4233.9,2.36188369]
["bitfinex","ETHUSD",1760381934079,2.706,4234.1,4233.8,2.36193789]
["bitfinex","ETHUSD",1760381934457,0.002,4234.1,4233.8,2.36193789]
["bitfinex","ETHUSD",1760381934665,2.704,4234.0,4233.8,4.28193789]
["bitfinex","ETHUSD",1760381935066,2.704,4234.0,4233.8,4.39953789]
["bitfinex","ETHUSD",1760381935685,2.704,4234.0,4233.8,2.0376]
["bitfinex","ETHUSD",1760381936036,0.002,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1760381936288,0.099,4236.1,4234.8,2.36136674]
["bitfinex","ETHUSD",1760381936470,2.36098315,4235.6,4234.1,0.4283]
["bitfinex","ETHUSD",1760381936646,0.101,4235.5,4234.3,2.36164847]
["bitfinex","ETHUSD",1760381936979,2.36111237,4235.3,4234.4,2.36160403]
["bitfinex","ETHUSD",1760381937178,5.54747613,4235.2,4234.5,2.36155187]
["bitfinex","ETHUSD",1760381939981,2.704,4234.6,4233.8,4.71023566]
["bitfinex","ETHUSD",1760381940181,5.06551096,4234.6,4233.9,2.36188435]
["bitfinex","ETHUSD",1760381940393,5.80819519,4234.6,4233.9,2.36188435]
["bitfinex","ETHUSD",1760381940683,3.44668423,4234.6,4233.9,2.36184718]
["bitfinex","ETHUSD",1760381940899,0.74268423,4234.6,4233.8,2.3483]
["bitfinex","ETHUSD",1760381941185,2.704,4234.5,4234.0,4.19926077]
["bitfinex","ETHUSD",1760381941618,2.36149916,4234.6,4234.0,4.19926077]
["bitfinex","ETHUSD",1760381941619,0.48231094,4235.2,4234.1,0.4283]
["bitfinex","ETHUSD",1760381941911,5.06521993,4235.1,4234.2,2.36171869]
["bitfinex","ETHUSD",1760381942219,2.36138855,4234.8,4234.1,2.79006577]
["bitfinex","ETHUSD",1760381942383,2.36144906,4234.7,4234.1,0.4283]
["bitfinex","ETHUSD",1760381942593,2.36134478,4234.9,4234.0,3.77096077]
["bitfinex","ETHUSD",1760381942798,2.3614829,4234.7,4234.0,3.77096077]
["bitfinex","ETHUSD",1760381942996,2.3614829,4234.7,4234.0,6.13278813]
["bitfinex","ETHUSD",1760381943411,0.47227635,4234.7,4233.8,1.92]
["bitfinex","ETHUSD",1760381943627,0.47227635,4234.7,4233.8,4.28189613]
["bitfinex","ETHUSD",1760381943628,2.36153625,4234.6,4233.8,4.28189613]
["bitfinex","ETHUSD",1760381943811,2.704,4234.5,4233.8,4.28189613]
["bitfinex","ETHUSD",1760381944011,2.704,4234.5,4233.9,2.36188634]
["bitfinex","ETHUSD",1760381945519,1.92,4236.1,4234.4,3.77096077]
["bitfinex","ETHUSD",1760381945686,0.1193,4236.2,4234.8,2.36137438]
["bitfinex","ETHUSD",1760381945874,0.1193,4236.2,4234.8,0.4283]
["bitfinex","ETHUSD",1760381945875,1.92,4236.0,4234.8,0.4283]
["bitfinex","ETHUSD",1760381946076,0.1176,4235.4,4234.7,6.24999223]
["bitfinex","ETHUSD",1760381946281,2.704,4235.3,4234.9,2.36131216]
["bitfinex","ETHUSD",1760381946507,2.704,4235.3,4234.8,2.36137896]
["bitfinex","ETHUSD",1760381946725,2.704,4235.3,4234.8,2.3613866]
["bitfinex","ETHUSD",1760381946907,2.704,4235.3,4234.9,2.78962443]
["bitfinex","ETHUSD",1760381947275,2.704,4235.3,4235.0,0.4542]
["bitfinex","ETHUSD",1760381947505,2.704,4235.3,4234.7,6.24999397]
["bitfinex","ETHUSD",1760381947699,0.1176,4235.4,4234.7,6.24999397]
["bitfinex","ETHUSD",1760381947904,0.1176,4235.4,4234.8,2.36138392]
["bitfinex","ETHUSD",1760381947905,2.704,4235.2,4234.8,2.36138392]
["bitfinex","ETHUSD",1760381948307,2.704,4235.2,4234.7,2.47902527]
["bitfinex","ETHUSD",1760381948515,2.704,4235.1,4234.8,0.4542]
["bitfinex","ETHUSD",1760381948823,2.704,4235.1,4234.7,0.1176]
["bitfinex","ETHUSD",1760381949028,2.704,4235.1,4234.8,2.81556332]
["bitfinex","ETHUSD",1760381949219,2.704,4235.1,4234.9,2.81550315]
["bitfinex","ETHUSD",1760381949428,2.704,4235.1,4235.0,0.4542]
["bitfinex","ETHUSD",1760381949725,2.704,4235.1,4234.7,2.47903611]
["bitfinex","ETHUSD",1760381949926,2.704,4235.1,4234.8,2.36138141]
["bitfinex","ETHUSD",1760381950132,2.704,4235.1,4234.9,0.4542]
["bitfinex","ETHUSD",1760381950332,0.1196,4235.4,4234.9,0.4542]
["bitfinex","ETHUSD",1760381950536,2.48065289,4235.4,4234.7,2.47902873]
["bitfinex","ETHUSD",1760381950704,2.704,4235.3,4234.7,2.47902873]
["bitfinex","ETHUSD",1760381951128,2.704,4235.3,4234.8,2.3613863]
["bitfinex","ETHUSD",1760381951307,2.704,4235.3,4234.7,0.1176]
["bitfinex","ETHUSD",1760381951832,0.1196,4235.4,4234.7,0.1176]
["bitfinex","ETHUSD",1760381952000,2.704,4235.3,4235.2,0.2285]
["bitfinex","ETHUSD",1760381952628,2.704,4235.3,4234.9,0.5718]
["bitfinex","ETHUSD",1760381952818,2.704,4235.3,4234.9,2.93311952]
["bitfinex","ETHUSD",1760381953018,2.704,4235.3,4235.0,0.4542]
["bitfinex","ETHUSD",1760381953219,2.704,4235.2,4235.0,0.4542]
["bitfinex","ETHUSD",1760381953429,2.704,4235.2,4234.9,2.47892289]
["bitfinex","ETHUSD",1760381953631,2.704,4235.2,4235.0,0.4542]
["bitfinex","ETHUSD",1760381954530,0.002,4235.4,4235.1,0.4542]
["bitfinex","ETHUSD",1760381954700,2.704,4235.3,4235.1,0.4542]
["bitfinex","ETHUSD",1760381954900,2.704,4235.3,4235.2,0.4542]
["bitfinex","ETHUSD",1760381955525,0.002,4235.4,4235.2,0.4542]
["bitfinex","ETHUSD",1760381955831,2.704,4235.3,4235.2,0.4542]
["bitfinex","ETHUSD",1760381956011,2.704,4235.3,4234.9,2.47892238]
["bitfinex","ETHUSD",1760381956208,2.704,4235.3,4235.0,0.4542]
["bitfinex","ETHUSD",1760381956629,2.36120394,4235.2,4234.9,0.1176]
["bitfinex","ETHUSD",1760381956926,3.22245459,4235.3,4234.9,0.1176]
["bitfinex","ETHUSD",1760381956927,5.58357331,4235.3,4234.9,0.1176]
["bitfinex","ETHUSD",1760381957131,3.22245459,4235.3,4234.9,0.1176]
["bitfinex","ETHUSD",1760381957434,5.58358209,4235.3,4234.9,0.1176]
["bitfinex","ETHUSD",1760381958144,3.22245459,4235.3,4234.9,0.5718]
["bitfinex","ETHUSD",1760381958439,2.704,4235.3,4234.9,0.5718]
["bitfinex","ETHUSD",1760381959137,2.704,4235.3,4235.0,0.4542]
["bitfinex","ETHUSD",1760381959635,2.704,4235.3,4234.9,0.1176]
["bitfinex","ETHUSD",1760381959932,5.06511226,4235.3,4235.0,0.4542]
["bitfinex","ETHUSD",1760381960137,5.06511226,4235.3,4234.9,0.1176]
["bitfinex","ETHUSD",1760381960338,3.52953043,4235.3,4234.9,0.1176]
["bitfinex","ETHUSD",1760381960802,2.704,4235.3,4234.9,0.1176]
["bitfinex","ETHUSD",1760381961518,5.06511432,4235.3,4234.9,0.1176]
["bitfinex","ETHUSD",1760381961706,2.704,4235.3,4234.9,0.1176]
["bitfinex","ETHUSD",1760381963147,2.36116531,4235.2,4234.9,0.1176]
["bitfinex","ETHUSD",1760381963347,2.36127508,4235.0,4234.2,1.92]
["bitfinex","ETHUSD",1760381963631,5.18197733,4234.9,4234.2,0.1176]
["bitfinex","ETHUSD",1760381964207,0.101,4234.8,4233.7,3.61927935]
["bitfinex","ETHUSD",1760381964404,2.47908524,4234.7,4234.0,0.1176]
["bitfinex","ETHUSD",1760381964758,5.06451012,4234.6,4234.0,0.1176]
["bitfinex","ETHUSD",1760381965054,5.82896839,4234.6,4234.0,0.1176]
["bitfinex","ETHUSD",1760381965205,5.82896839,4234.6,4233.6,1.25828034]
["bitfinex","ETHUSD",1760381965206,2.36168158,4234.3,4233.6,2.36304206]
["bitfinex","ETHUSD",1760381965401,2.703,4234.2,4233.7,0.1176]
["bitfinex","ETHUSD",1760381965704,2.36178373,4234.1,4233.6,0.001]
["bitfinex","ETHUSD",1760381966644,2.36185516,4234.0,4233.6,0.001]
["bitfinex","ETHUSD",1760381966816,2.703,4233.9,4233.6,0.001]
["bitfinex","ETHUSD",1760381969834,2.46294435,4233.8,4233.6,0.001]
["bitfinex","ETHUSD",1760381970064,2.36200014,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760381970466,0.101,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760381970826,2.46300014,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760381971358,0.101,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760381971540,0.6631124,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760381971836,0.5621124,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760381972627,1.455,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760381973026,2.703,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760381977160,2.46238991,4234.8,4233.9,2.3618733]
["bitfinex","ETHUSD",1760381977478,0.1176,4234.0,4233.9,2.36188856]
["bitfinex","ETHUSD",1760381977771,2.8206,4234.0,4233.9,2.36188856]
["bitfinex","ETHUSD",1760381978371,2.46223064,4235.1,4233.9,2.81008856]
["bitfinex","ETHUSD",1760381978534,0.1176,4234.3,4234.2,2.36166671]
["bitfinex","ETHUSD",1760381978742,2.8206,4234.3,4234.2,2.36166671]
["bitfinex","ETHUSD",1760381979275,0.1176,4234.3,4234.2,2.36166671]
["bitfinex","ETHUSD",1760381979474,0.002,4235.3,4234.5,2.36151605]
["bitfinex","ETHUSD",1760381979768,0.002,4235.3,4234.7,2.36142997]
["bitfinex","ETHUSD",1760381979977,0.1176,4234.9,4234.8,2.36133578]
["bitfinex","ETHUSD",1760381980177,0.002,4235.3,4235.2,2.36116358]
["bitfinex","ETHUSD",1760381980673,2.705,4235.3,4235.2,2.80936358]
["bitfinex","ETHUSD",1760381981035,2.705,4235.3,4235.2,2.36116358]
["bitfinex","ETHUSD",1760381985056,2.705,4235.3,4235.1,2.36117798]
["bitfinex","ETHUSD",1760381985264,2.705,4235.3,4235.2,2.36116358]
["bitfinex","ETHUSD",1760381985860,2.98746,4235.3,4234.7,0.1176]
["bitfinex","ETHUSD",1760381986051,5.34857709,4235.3,4234.5,2.36154504]
["bitfinex","ETHUSD",1760381986253,0.1176,4235.0,4234.6,2.36147352]
["bitfinex","ETHUSD",1760381986564,2.804,4234.9,4234.3,0.1176]
["bitfinex","ETHUSD",1760381986781,2.804,4234.9,4234.4,2.36157135]
["bitfinex","ETHUSD",1760381986964,2.703,4234.9,4234.4,2.36160967]
["bitfinex","ETHUSD",1760381987171,2.46239515,4234.8,4233.6,0.001]
["bitfinex","ETHUSD",1760381987364,2.46239515,4234.8,4233.7,2.36198561]
["bitfinex","ETHUSD",1760381987365,0.1176,4234.5,4233.7,2.36198561]
["bitfinex","ETHUSD",1760381987670,0.1176,4234.2,4233.8,2.36192555]
["bitfinex","ETHUSD",1760381988049,0.1176,4234.2,4233.6,1.921]
["bitfinex","ETHUSD",1760381988050,0.1176,4234.2,4233.6,4.28304697]
["bitfinex","ETHUSD",1760381988250,0.1176,4234.2,4233.6,0.001]
["bitfinex","ETHUSD",1760381988458,0.1176,4234.2,4234.0,2.36181524]
["bitfinex","ETHUSD",1760381988752,0.1176,4234.2,4234.0,2.83231524]
["bitfinex","ETHUSD",1760381988753,2.703,4234.1,4234.0,2.83231524]
["bitfinex","ETHUSD",1760381989180,2.703,4234.1,4234.0,0.4705]
["bitfinex","ETHUSD",1760381989387,2.702,4234.1,4234.0,2.83233018]
["bitfinex","ETHUSD",1760381989686,2.702,4234.1,4233.9,2.36187395]
["bitfinex","ETHUSD",1760381989885,2.702,4234.1,4233.7,0.4705]
["bitfinex","ETHUSD",1760381990068,2.702,4234.1,4233.7,2.36197955]
["bitfinex","ETHUSD",1760381990281,2.702,4234.1,4233.7,2.36197636]
["bitfinex","ETHUSD",1760381991412,0.1176,4234.2,4233.6,0.001]
["bitfinex","ETHUSD",1760381991593,2.702,4234.1,4233.9,2.3618478]
["bitfinex","ETHUSD",1760381992373,2.702,4234.1,4233.8,2.36192721]
["bitfinex","ETHUSD",1760381992998,0.1176,4234.2,4233.8,2.36192721]
["bitfinex","ETHUSD",1760381993306,2.702,4234.1,4233.9,2.83238743]
["bitfinex","ETHUSD",1760381993924,2.702,4234.1,4233.9,2.36188743]
["bitfinex","ETHUSD",1760381994292,2.702,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1760381994695,0.1176,4234.2,4234.1,2.361777]
["bitfinex","ETHUSD",1760381994995,2.8196,4234.2,4234.1,2.361777]
["bitfinex","ETHUSD",1760381995305,2.8196,4234.2,4233.6,1.921]
["bitfinex","ETHUSD",1760381995306,2.8196,4234.2,4233.7,2.36200014]
["bitfinex","ETHUSD",1760381995605,0.1176,4234.2,4233.6,0.001]
["bitfinex","ETHUSD",1760381995913,2.702,4234.1,4234.0,2.36178382]
["bitfinex","ETHUSD",1760381996811,2.702,4234.1,4234.0,2.83228382]
["bitfinex","ETHUSD",1760381997194,0.1176,4234.2,4234.0,2.36178382]
["bitfinex","ETHUSD",1760381997400,2.702,4234.1,4234.0,2.36178382]
["bitfinex","ETHUSD",1760381997832,2.702,4234.1,4233.9,2.36184799]
["bitfinex","ETHUSD",1760381999121,2.702,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1760381999925,2.702,4234.1,4233.9,2.36187825]
["bitfinex","ETHUSD",1760382000123,2.702,4234.1,4233.7,1.92]
["bitfinex","ETHUSD",1760382000324,5.06381094,4234.1,4233.6,0.001]
["bitfinex","ETHUSD",1760382000529,0.1176,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760382000738,2.3615587,4234.5,4233.7,0.4705]
["bitfinex","ETHUSD",1760382001051,0.1176,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1760382001229,0.002,4235.3,4234.8,2.36138493]
["bitfinex","ETHUSD",1760382001544,0.002,4235.3,4234.0,0.1176]
["bitfinex","ETHUSD",1760382001545,0.1176,4235.1,4234.0,0.1176]
["bitfinex","ETHUSD",1760382001712,0.1176,4234.6,4234.0,0.1176]
["bitfinex","ETHUSD",1760382002036,2.702,4234.5,4234.2,2.3616766]
["bitfinex","ETHUSD",1760382002243,2.702,4234.5,4234.0,0.1176]
["bitfinex","ETHUSD",1760382002420,0.1176,4234.3,4233.7,2.36196016]
["bitfinex","ETHUSD",1760382002614,0.1176,4234.3,4233.6,0.1186]
["bitfinex","ETHUSD",1760382002815,2.36311373,4235.3,4234.2,2.58450897]
["bitfinex","ETHUSD",1760382003005,2.36127591,4235.0,4233.8,2.83244427]
["bitfinex","ETHUSD",1760382003211,0.52,4235.2,4234.3,2.36165336]
["bitfinex","ETHUSD",1760382003212,2.36122215,4235.1,4234.3,2.36165336]
["bitfinex","ETHUSD",1760382003411,0.002,4235.1,4234.1,4.65989416]
["bitfinex","ETHUSD",1760382003611,0.002,4235.1,4234.2,0.49411721]
["bitfinex","ETHUSD",1760382003844,2.42,4235.0,4234.8,2.36133459]
["bitfinex","ETHUSD",1760382004028,2.42,4235.0,4234.5,2.36154658]
["bitfinex","ETHUSD",1760382004232,2.42,4235.0,4233.7,1.25728034]
["bitfinex","ETHUSD",1760382004434,2.36156056,4234.5,4233.1,0.001]
["bitfinex","ETHUSD",1760382004623,0.6336,4234.7,4233.1,0.001]
["bitfinex","ETHUSD",1760382004624,0.6336,4234.3,4233.1,0.001]
["bitfinex","ETHUSD",1760382004820,3.03556,4234.2,4233.4,0.4705]
["bitfinex","ETHUSD",1760382005033,3.03556,4234.2,4233.1,2.36327997]
["bitfinex","ETHUSD",1760382005034,2.36196106,4233.8,4233.1,0.001]
["bitfinex","ETHUSD",1760382005346,2.702,4233.7,4233.1,0.2238]
["bitfinex","ETHUSD",1760382005556,0.33356,4234.2,4233.2,0.02362279]
["bitfinex","ETHUSD",1760382005756,2.36132927,4235.0,4234.1,2.36173633]
["bitfinex","ETHUSD",1760382005911,2.93833293,4234.9,4233.8,4.43709416]
["bitfinex","ETHUSD",1760382006248,2.93833293,4234.9,4234.1,2.36175888]
["bitfinex","ETHUSD",1760382006433,0.23633293,4234.9,4233.8,4.43709416]
["bitfinex","ETHUSD",1760382006643,5.06342936,4234.8,4234.0,2.36178292]
["bitfinex","ETHUSD",1760382006955,2.702,4234.7,4234.0,2.36178292]
["bitfinex","ETHUSD",1760382007311,0.002,4235.1,4234.9,2.36132783]
["bitfinex","ETHUSD",1760382007516,0.002,4235.1,4235.0,0.446]
["bitfinex","ETHUSD",1760382007737,0.002,4235.1,4235.0,2.80727508]
["bitfinex","ETHUSD",1760382007944,2.704,4235.1,4235.0,2.80727508]
["bitfinex","ETHUSD",1760382008149,2.704,4235.1,4234.9,2.36132752]
["bitfinex","ETHUSD",1760382008453,5.0652304,4235.1,4234.2,0.446]
["bitfinex","ETHUSD",1760382008613,2.36134111,4234.9,4234.1,0.2283]
["bitfinex","ETHUSD",1760382008813,0.101,4235.0,4233.6,1.25828034]
["bitfinex","ETHUSD",1760382009014,0.101,4234.9,4233.6,0.001]
["bitfinex","ETHUSD",1760382009254,0.6336,4234.7,4233.6,0.001]
["bitfinex","ETHUSD",1760382009417,2.36165665,4234.4,4233.6,0.001]
["bitfinex","ETHUSD",1760382009622,2.702,4234.3,4233.6,0.001]
["bitfinex","ETHUSD",1760382009821,2.36193081,4233.9,4233.6,0.001]
["bitfinex","ETHUSD",1760382010151,2.36195486,4233.8,4233.6,0.001]
["bitfinex","ETHUSD",1760382010361,2.702,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760382010656,5.06400014,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760382010959,5.16500014,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760382011530,2.803,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760382012032,6.31509011,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760382013578,6.4097715,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760382013758,3.7077715,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760382013949,6.4097715,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760382014635,8.3297715,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760382016175,5.53309011,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760382016341,8.23509011,4233.7,4233.6,0.001]
["bitfinex","ETHUSD",1760382016882,0.6336,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1760382017060,0.6336,4232.7,4232.1,0.001]
["bitfinex","ETHUSD",1760382017061,0.6336,4232.5,4232.1,0.001]
["bitfinex","ETHUSD",1760382017238,2.99643729,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1760382017434,0.1192,4232.8,4232.1,0.001]
["bitfinex","ETHUSD",1760382017639,2.179,4232.7,4232.2,2.36283252]
["bitfinex","ETHUSD",1760382017836,2.179,4232.6,4232.1,0.6753]
["bitfinex","ETHUSD",1760382018041,0.119,4233.0,4232.1,0.2293]
["bitfinex","ETHUSD",1760382018251,0.119,4233.0,4232.4,2.3626715]
["bitfinex","ETHUSD",1760382018574,0.119,4233.0,4232.1,2.59214792]
["bitfinex","ETHUSD",1760382018575,2.506,4232.9,4232.1,2.59214792]
["bitfinex","ETHUSD",1760382018775,2.506,4232.9,4232.2,0.63131735]
["bitfinex","ETHUSD",1760382019179,2.36266312,4232.6,4232.1,0.001]
["bitfinex","ETHUSD",1760382019365,5.06469621,4232.5,4232.1,0.001]
["bitfinex","ETHUSD",1760382019565,2.8033,4232.5,4232.1,0.001]
["bitfinex","ETHUSD",1760382019789,2.36283729,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1760382020143,2.46413729,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1760382020369,3.21702358,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1760382021380,5.92002358,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1760382022809,6.55362358,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1760382023014,8.47362358,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1760382024109,5.81872358,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1760382024311,6.55362358,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1760382024514,8.47362358,4232.2,4232.1,0.001]
["bitfinex","ETHUSD",1760382024818,2.36306063,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1760382024972,0.5359646,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1760382025176,2.46336063,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1760382025377,5.16636063,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1760382030880,2.46336063,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1760382031104,0.1003,4232.5,4231.7,0.001]
["bitfinex","ETHUSD",1760382031312,2.36195309,4233.8,4231.7,0.001]
["bitfinex","ETHUSD",1760382031475,0.1176,4232.1,4231.7,0.001]
["bitfinex","ETHUSD",1760382031680,0.1176,4232.1,4231.9,2.36300479]
["bitfinex","ETHUSD",1760382031681,2.701,4232.0,4231.9,2.36300479]
["bitfinex","ETHUSD",1760382031985,0.1176,4232.3,4232.1,2.36285078]
["bitfinex","ETHUSD",1760382032288,2.703,4232.2,4232.0,2.36293154]
["bitfinex","ETHUSD",1760382032493,2.703,4232.2,4231.9,2.88040376]
["bitfinex","ETHUSD",1760382033175,2.703,4232.2,4231.9,2.36299722]
["bitfinex","ETHUSD",1760382033381,2.703,4232.2,4231.7,2.36407906]
["bitfinex","ETHUSD",1760382033601,2.703,4232.2,4232.0,2.36294492]
["bitfinex","ETHUSD",1760382033801,2.703,4232.2,4231.8,2.36301567]
["bitfinex","ETHUSD",1760382034024,2.703,4232.2,4231.7,0.001]
["bitfinex","ETHUSD",1760382034219,2.703,4232.2,4231.9,2.36296997]
["bitfinex","ETHUSD",1760382034713,0.1176,4232.3,4232.1,0.2283]
["bitfinex","ETHUSD",1760382035017,0.1176,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1760382035214,0.9046,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1760382035453,0.1176,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1760382035817,2.8206,4232.8,4232.6,2.36260409]
["bitfinex","ETHUSD",1760382036018,2.8206,4232.8,4232.5,2.36265616]
["bitfinex","ETHUSD",1760382036314,2.8206,4232.8,4232.3,2.36277712]
["bitfinex","ETHUSD",1760382036530,2.8206,4232.8,4232.2,0.446]
["bitfinex","ETHUSD",1760382036531,2.8206,4232.8,4232.1,0.1176]
["bitfinex","ETHUSD",1760382036734,0.1176,4232.3,4231.7,0.001]
["bitfinex","ETHUSD",1760382036932,0.1005,4232.7,4231.8,2.36304984]
["bitfinex","ETHUSD",1760382036933,2.703,4232.2,4231.8,2.36304984]
["bitfinex","ETHUSD",1760382037259,0.1176,4232.0,4231.7,0.001]
["bitfinex","ETHUSD",1760382037461,2.703,4231.9,4231.7,2.36410778]
["bitfinex","ETHUSD",1760382037833,2.703,4231.9,4231.8,2.36306063]
["bitfinex","ETHUSD",1760382038561,0.002,4232.8,4231.8,0.94462303]
["bitfinex","ETHUSD",1760382038721,0.002,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1760382038921,0.095,4232.8,4232.7,2.36255817]
["bitfinex","ETHUSD",1760382039418,0.002,4232.8,4232.7,2.83435817]
["bitfinex","ETHUSD",1760382039631,0.002,4232.8,4232.7,3.37768557]
["bitfinex","ETHUSD",1760382039951,0.118,4232.8,4232.7,3.35405999]
["bitfinex","ETHUSD",1760382040123,0.118,4232.8,4232.7,5.29768557]
["bitfinex","ETHUSD",1760382040318,0.118,4232.8,4232.7,5.27405999]
["bitfinex","ETHUSD",1760382041334,0.002,4232.8,4232.7,5.27405999]
["bitfinex","ETHUSD",1760382041756,2.705,4232.8,4231.9,0.4718]
["bitfinex","ETHUSD",1760382041928,2.705,4232.8,4232.1,1.92]
["bitfinex","ETHUSD",1760382042133,2.705,4232.8,4231.8,0.47282303]
["bitfinex","ETHUSD",1760382042321,0.1007,4232.7,4231.7,0.001]
["bitfinex","ETHUSD",1760382042525,0.6336,4232.6,4231.7,0.001]
["bitfinex","ETHUSD",1760382042734,2.36301262,4231.9,4231.7,0.001]
["bitfinex","ETHUSD",1760382042959,2.703,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1760382043278,2.8037,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1760382044248,2.703,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1760382045742,5.16676063,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1760382045980,5.91973876,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1760382047871,2.703,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1760382048192,5.16676063,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1760382051111,5.80036063,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1760382051816,7.72036063,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1760382052476,5.01736063,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1760382052680,8.45839237,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1760382053204,5.75539237,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1760382053404,8.45839237,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1760382053713,6.53839237,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1760382054122,3.83539237,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1760382054287,6.53839237,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1760382055400,0.58018148,4232.5,4231.7,0.001]
["bitfinex","ETHUSD",1760382055586,0.002,4232.1,4231.7,0.001]
["bitfinex","ETHUSD",1760382055910,5.16768821,4232.0,4231.7,0.001]
["bitfinex","ETHUSD",1760382056790,2.36306063,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1760382057190,2.46376063,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1760382057979,2.704,4232.0,4231.7,0.001]
["bitfinex","ETHUSD",1760382058180,0.002,4232.1,4231.7,2.36411221]
["bitfinex","ETHUSD",1760382058393,0.1176,4231.9,4231.7,0.001]
["bitfinex","ETHUSD",1760382059420,0.1176,4231.9,4231.7,2.36411245]
["bitfinex","ETHUSD",1760382059721,0.1176,4231.9,4231.7,0.001]
["bitfinex","ETHUSD",1760382060011,0.002,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1760382060218,2.706,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1760382060418,2.706,4232.1,4231.7,0.1186]
["bitfinex","ETHUSD",1760382060593,2.706,4232.1,4231.7,2.48166467]
["bitfinex","ETHUSD",1760382060789,2.706,4232.1,4231.8,0.449]
["bitfinex","ETHUSD",1760382060790,2.704,4232.0,4231.8,0.449]
["bitfinex","ETHUSD",1760382060996,2.704,4232.0,4231.7,0.1186]
["bitfinex","ETHUSD",1760382061932,2.73432239,4231.9,4231.7,0.001]
["bitfinex","ETHUSD",1760382062218,2.46372239,4231.9,4231.7,0.001]
["bitfinex","ETHUSD",1760382062423,2.36302239,4231.9,4231.7,0.001]
["bitfinex","ETHUSD",1760382062595,2.36306063,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1760382062786,0.002,4232.1,4231.7,0.001]
["bitfinex","ETHUSD",1760382062984,2.703,4232.0,4231.7,0.001]
["bitfinex","ETHUSD",1760382063308,0.002,4232.1,4231.7,0.001]
["bitfinex","ETHUSD",1760382063510,0.1176,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1760382064999,0.63615042,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1760382065414,2.99921105,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1760382065615,3.73351105,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1760382067207,6.43651105,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1760382067948,8.35651105,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1760382070315,19.46044004,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1760382070923,8.23991105,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1760382073737,8.18991105,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1760382079773,2.9971633,4230.9,4230.3,0.001]
["bitfinex","ETHUSD",1760382079974,7.7395633,4230.9,4230.3,0.001]
["bitfinex","ETHUSD",1760382080144,7.8404633,4230.9,4230.3,0.001]
["bitfinex","ETHUSD",1760382080340,8.9044633,4230.9,4230.3,0.001]
["bitfinex","ETHUSD",1760382080566,5.54522404,4231.7,4230.3,0.001]
["bitfinex","ETHUSD",1760382080567,0.002,4233.3,4230.9,0.6336]
["bitfinex","ETHUSD",1760382080801,1.064,4236.5,4232.7,0.8477]
["bitfinex","ETHUSD",1760382081002,0.293,4234.1,4234.0,2.36178516]
["bitfinex","ETHUSD",1760382081173,0.293,4234.1,4234.0,2.3854511]
["bitfinex","ETHUSD",1760382081174,0.332,4234.1,4234.0,2.3854511]
["bitfinex","ETHUSD",1760382081382,0.332,4234.1,4234.0,6.6320244]
["bitfinex","ETHUSD",1760382081690,0.002,4235.3,4234.6,2.36149813]
["bitfinex","ETHUSD",1760382081886,0.002,4235.3,4234.6,4.28149813]
["bitfinex","ETHUSD",1760382082089,0.007,4234.7,4234.6,5.37501311]
["bitfinex","ETHUSD",1760382082265,0.007,4234.7,4234.6,1.92]
["bitfinex","ETHUSD",1760382082472,0.007,4234.7,4234.4,0.62697337]
["bitfinex","ETHUSD",1760382082699,0.007,4234.7,4234.4,2.36159898]
["bitfinex","ETHUSD",1760382082898,0.007,4234.7,4234.4,0.16770379]
["bitfinex","ETHUSD",1760382083114,0.007,4234.7,4234.3,2.36166301]
["bitfinex","ETHUSD",1760382083273,0.007,4234.7,4234.1,0.2141]
["bitfinex","ETHUSD",1760382083786,0.007,4234.7,4233.4,0.62697337]
["bitfinex","ETHUSD",1760382083987,0.007,4234.7,4233.4,2.36216752]
["bitfinex","ETHUSD",1760382083988,2.36149813,4234.6,4233.4,2.36216752]
["bitfinex","ETHUSD",1760382084217,2.36845673,4234.7,4233.2,2.36222959]
["bitfinex","ETHUSD",1760382084389,0.23684567,4234.6,4233.3,2.36219111]
["bitfinex","ETHUSD",1760382084596,0.23684567,4234.6,4233.0,0.2141]
["bitfinex","ETHUSD",1760382084597,2.36149813,4234.6,4233.4,2.3621593]
["bitfinex","ETHUSD",1760382084781,2.36149813,4234.6,4233.5,2.36206011]
["bitfinex","ETHUSD",1760382084985,0.002,4234.7,4233.0,0.84107337]
["bitfinex","ETHUSD",1760382085194,0.002,4234.7,4233.2,2.36227912]
["bitfinex","ETHUSD",1760382085502,1.083,4234.6,4233.8,2.3619076]
["bitfinex","ETHUSD",1760382085667,1.083,4234.6,4234.0,1.92]
["bitfinex","ETHUSD",1760382085866,1.083,4234.6,4233.9,2.2188881]
["bitfinex","ETHUSD",1760382086405,1.083,4234.6,4233.9,0.2988881]
["bitfinex","ETHUSD",1760382087102,1.083,4234.6,4234.0,4.28183181]
["bitfinex","ETHUSD",1760382087467,1.083,4234.6,4234.1,2.1341]
["bitfinex","ETHUSD",1760382087667,1.083,4234.6,4234.1,0.2141]
["bitfinex","ETHUSD",1760382087863,1.083,4234.6,4233.5,0.4363]
["bitfinex","ETHUSD",1760382088087,1.083,4234.6,4233.0,1.27737337]
["bitfinex","ETHUSD",1760382088331,2.3615539,4234.5,4233.1,2.04773734]
["bitfinex","ETHUSD",1760382088501,2.36172209,4234.2,4233.3,2.36221059]
["bitfinex","ETHUSD",1760382088702,2.3615539,4234.5,4233.1,2.49005787]
["bitfinex","ETHUSD",1760382088898,2.3615539,4234.5,4233.6,2.36205496]
["bitfinex","ETHUSD",1760382089100,0.002,4234.7,4233.7,2.36200014]
["bitfinex","ETHUSD",1760382089428,2.733,4234.4,4233.7,0.47241484]
["bitfinex","ETHUSD",1760382089723,0.1176,4234.2,4233.5,0.1176]
["bitfinex","ETHUSD",1760382090148,2.47934457,4234.2,4233.5,0.1176]
["bitfinex","ETHUSD",1760382090929,2.47934457,4234.2,4232.2,1.27737337]
["bitfinex","ETHUSD",1760382090930,0.1176,4233.6,4232.2,1.27737337]
["bitfinex","ETHUSD",1760382091135,0.1176,4233.3,4232.0,0.1176]
["bitfinex","ETHUSD",1760382091292,0.1176,4232.3,4231.3,0.2141]
["bitfinex","ETHUSD",1760382091492,0.1176,4231.9,4231.3,0.3317]
["bitfinex","ETHUSD",1760382091697,2.732,4231.8,4231.4,0.4363]
["bitfinex","ETHUSD",1760382091894,2.732,4231.7,4231.5,2.91708632]
["bitfinex","ETHUSD",1760382092232,2.732,4231.6,4231.5,2.48082816]
["bitfinex","ETHUSD",1760382092430,0.1176,4232.2,4231.6,4.28317232]
["bitfinex","ETHUSD",1760382092599,2.733,4232.1,4231.6,4.71947232]
["bitfinex","ETHUSD",1760382092795,2.732,4232.0,4231.6,0.1176]
["bitfinex","ETHUSD",1760382093001,2.732,4231.9,4231.6,0.1176]
["bitfinex","ETHUSD",1760382093214,2.732,4231.8,4231.6,0.1176]
["bitfinex","ETHUSD",1760382093526,2.732,4231.8,4231.6,0.50512378]
["bitfinex","ETHUSD",1760382093695,2.732,4231.8,4231.3,0.3317]
["bitfinex","ETHUSD",1760382093897,2.732,4231.8,4231.3,0.1176]
["bitfinex","ETHUSD",1760382094097,2.36349794,4231.1,4230.8,0.001]
["bitfinex","ETHUSD",1760382094297,2.732,4231.0,4230.8,0.001]
["bitfinex","ETHUSD",1760382094498,2.732,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760382094730,0.1176,4231.2,4230.8,0.001]
["bitfinex","ETHUSD",1760382094921,2.707,4231.1,4230.8,2.60563736]
["bitfinex","ETHUSD",1760382095124,2.707,4231.1,4230.8,0.68563736]
["bitfinex","ETHUSD",1760382095562,2.707,4231.1,4230.8,3.04923561]
["bitfinex","ETHUSD",1760382096018,2.707,4231.1,4230.8,0.68563736]
["bitfinex","ETHUSD",1760382096464,2.707,4231.1,4230.9,1.92]
["bitfinex","ETHUSD",1760382096760,2.707,4231.1,4231.0,0.4970214]
["bitfinex","ETHUSD",1760382097061,2.733,4231.1,4231.0,0.4970214]
["bitfinex","ETHUSD",1760382098030,2.733,4231.1,4230.8,0.001]
["bitfinex","ETHUSD",1760382098532,2.733,4231.1,4230.8,2.36461385]
["bitfinex","ETHUSD",1760382098730,2.733,4231.1,4230.8,4.28461385]
["bitfinex","ETHUSD",1760382098931,2.733,4231.1,4230.9,2.36354264]
["bitfinex","ETHUSD",1760382099231,2.733,4231.1,4231.0,2.36350744]
["bitfinex","ETHUSD",1760382099430,2.733,4231.1,4231.0,2.88187522]
["bitfinex","ETHUSD",1760382099732,2.733,4231.1,4231.0,0.51836778]
["bitfinex","ETHUSD",1760382100327,2.36276648,4232.4,4231.2,2.36333993]
["bitfinex","ETHUSD",1760382100328,2.36278146,4232.3,4231.2,2.36333993]
["bitfinex","ETHUSD",1760382100532,2.732,4232.2,4231.3,0.2244]
["bitfinex","ETHUSD",1760382100743,2.36311058,4231.8,4231.0,2.81799577]
["bitfinex","ETHUSD",1760382101035,2.36328008,4231.5,4230.8,0.001]
["bitfinex","ETHUSD",1760382101234,2.732,4231.4,4230.8,0.001]
["bitfinex","ETHUSD",1760382101461,2.732,4231.4,4230.8,2.36460915]
["bitfinex","ETHUSD",1760382101669,2.732,4231.4,4230.9,2.36355791]
["bitfinex","ETHUSD",1760382101832,2.732,4231.4,4230.8,0.001]
["bitfinex","ETHUSD",1760382102035,2.732,4231.4,4230.9,0.27470187]
["bitfinex","ETHUSD",1760382102237,2.731,4231.3,4230.9,0.27470187]
["bitfinex","ETHUSD",1760382102434,2.731,4231.3,4230.8,0.001]
["bitfinex","ETHUSD",1760382102435,2.36339572,4231.2,4230.8,0.001]
["bitfinex","ETHUSD",1760382102866,2.36345967,4231.1,4230.8,0.001]
["bitfinex","ETHUSD",1760382103069,2.731,4231.3,4230.8,0.001]
["bitfinex","ETHUSD",1760382103465,2.3635633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760382104985,2.36339572,4231.2,4230.8,0.001]
["bitfinex","ETHUSD",1760382105279,2.36350744,4231.0,4230.8,0.001]
["bitfinex","ETHUSD",1760382105481,2.73,4231.1,4230.8,0.001]
["bitfinex","ETHUSD",1760382105686,2.36354747,4231.0,4230.8,0.001]
["bitfinex","ETHUSD",1760382106183,2.3635633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760382108581,3.21566603,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760382110687,1.064,4231.1,4230.8,0.001]
["bitfinex","ETHUSD",1760382110866,2.727,4231.0,4230.8,0.001]
["bitfinex","ETHUSD",1760382111185,5.09053479,4231.0,4230.8,0.001]
["bitfinex","ETHUSD",1760382111398,2.3635633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760382111896,5.0905239,4231.0,4230.8,0.001]
["bitfinex","ETHUSD",1760382112193,2.3635633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760382114995,2.36348757,4231.1,4230.8,0.001]
["bitfinex","ETHUSD",1760382115206,0.2103264,4231.9,4230.8,0.4751]
["bitfinex","ETHUSD",1760382115207,0.1176,4231.0,4230.8,0.4751]
["bitfinex","ETHUSD",1760382115359,2.725,4230.9,4230.8,2.36460706]
["bitfinex","ETHUSD",1760382115697,0.2103264,4231.9,4230.9,2.5536]
["bitfinex","ETHUSD",1760382115856,1.064,4232.3,4231.8,0.2237]
["bitfinex","ETHUSD",1760382116055,1.064,4232.8,4231.9,2.36295472]
["bitfinex","ETHUSD",1760382116258,2.8436,4232.7,4232.2,2.36283666]
["bitfinex","ETHUSD",1760382116456,2.726,4232.6,4232.0,0.74519106]
["bitfinex","ETHUSD",1760382116693,2.726,4232.6,4232.0,2.66519106]
["bitfinex","ETHUSD",1760382116892,2.726,4232.6,4232.0,1.47276508]
["bitfinex","ETHUSD",1760382117098,2.4803771,4232.4,4232.0,0.62759106]
["bitfinex","ETHUSD",1760382117278,2.4803771,4232.4,4232.1,0.62759106]
["bitfinex","ETHUSD",1760382117461,2.726,4232.3,4232.1,0.62759106]
["bitfinex","ETHUSD",1760382117795,2.36283729,4232.2,4232.1,0.62759106]
["bitfinex","ETHUSD",1760382117977,2.36294896,4232.0,4231.9,0.62759106]
["bitfinex","ETHUSD",1760382118178,2.48070383,4231.8,4231.5,0.62759106]
["bitfinex","ETHUSD",1760382118352,2.48070383,4231.8,4231.3,0.62759106]
["bitfinex","ETHUSD",1760382118353,2.726,4231.7,4231.3,0.62759106]
["bitfinex","ETHUSD",1760382118894,0.1176,4231.8,4231.4,0.4741]
["bitfinex","ETHUSD",1760382119096,2.726,4231.6,4231.3,1.25370605]
["bitfinex","ETHUSD",1760382119300,2.726,4231.6,4231.4,0.83678809]
["bitfinex","ETHUSD",1760382119659,2.726,4231.6,4231.5,0.62989426]
["bitfinex","ETHUSD",1760382119861,2.726,4231.6,4231.3,0.83678809]
["bitfinex","ETHUSD",1760382120060,3.792,4231.5,4231.3,0.83678809]
["bitfinex","ETHUSD",1760382120260,3.792,4231.5,4231.3,1.69214944]
["bitfinex","ETHUSD",1760382120496,3.792,4231.5,4231.2,1.2566733]
["bitfinex","ETHUSD",1760382120669,2.36328401,4231.4,4231.3,0.84106281]
["bitfinex","ETHUSD",1760382120871,3.792,4231.5,4231.3,0.84106281]
["bitfinex","ETHUSD",1760382121077,0.1176,4231.6,4231.3,0.84106281]
["bitfinex","ETHUSD",1760382121402,6.15424329,4231.5,4231.3,0.84106281]
["bitfinex","ETHUSD",1760382121702,3.791,4231.5,4231.3,0.84106281]
["bitfinex","ETHUSD",1760382122360,3.791,4231.5,4231.4,0.84106281]
["bitfinex","ETHUSD",1760382122900,3.79,4231.5,4231.4,0.70624361]
["bitfinex","ETHUSD",1760382123364,3.79,4231.5,4231.4,0.4741]
["bitfinex","ETHUSD",1760382123567,3.79,4231.5,4231.2,1.2566733]
["bitfinex","ETHUSD",1760382124104,6.15322816,4231.5,4231.4,0.8413438]
["bitfinex","ETHUSD",1760382124889,3.79,4231.5,4231.4,0.8413438]
["bitfinex","ETHUSD",1760382125623,6.15322816,4231.5,4231.4,0.8413438]
["bitfinex","ETHUSD",1760382126263,2.36328401,4231.4,4231.3,0.8413438]
["bitfinex","ETHUSD",1760382126661,0.1176,4231.3,4231.2,0.63115295]
["bitfinex","ETHUSD",1760382126892,0.1176,4231.1,4231.0,0.8413438]
["bitfinex","ETHUSD",1760382127099,5.20705158,4231.1,4231.0,0.8413438]
["bitfinex","ETHUSD",1760382127577,5.20705158,4231.1,4230.9,0.8413438]
["bitfinex","ETHUSD",1760382127778,2.36350744,4231.0,4230.9,0.8413438]
["bitfinex","ETHUSD",1760382128017,2.3635633,4230.9,4230.8,0.63235409]
["bitfinex","ETHUSD",1760382128167,5.0885633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760382128982,2.3635633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760382129163,6.1525633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760382129595,2.3635633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760382129790,6.1525633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760382130329,3.12056832,4231.0,4230.8,0.001]
["bitfinex","ETHUSD",1760382130503,2.36268036,4232.5,4230.8,0.001]
["bitfinex","ETHUSD",1760382130504,1.064,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760382130688,3.789,4230.9,4230.8,0.4409]
["bitfinex","ETHUSD",1760382131127,3.789,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760382131506,0.1176,4231.0,4230.8,0.8423438]
["bitfinex","ETHUSD",1760382131701,6.1525633,4230.9,4230.8,0.63194642]
["bitfinex","ETHUSD",1760382132002,6.1525633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760382132389,2.3635633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760382132610,6.1525633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760382132930,2.3635633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760382133230,6.1525633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760382133526,3.789,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760382133706,6.1525633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760382134326,3.79,4230.9,4230.8,0.63194642]
["bitfinex","ETHUSD",1760382134626,6.1535633,4230.9,4230.8,0.63194642]
["bitfinex","ETHUSD",1760382134793,6.1535633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760382134993,7.00526615,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760382135515,3.4275633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760382135699,6.1545633,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760382136614,3.791,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760382137034,1.064,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760382137221,3.79,4230.9,4230.8,0.4409]
["bitfinex","ETHUSD",1760382138037,3.79,4230.9,4230.8,0.001]
["bitfinex","ETHUSD",1760382138201,3.79,4230.9,4230.8,0.4409]
["bitfinex","ETHUSD",1760382138397,2.726,4230.9,4230.8,0.8055916]
["bitfinex","ETHUSD",1760382138602,2.726,4230.9,4230.8,2.80450971]
["bitfinex","ETHUSD",1760382138837,2.36244645,4233.0,4231.1,2.36339938]
["bitfinex","ETHUSD",1760382139041,2.36305428,4231.9,4231.3,0.63038156]
["bitfinex","ETHUSD",1760382139330,2.726,4231.8,4231.3,0.63038156]
["bitfinex","ETHUSD",1760382140019,5.08907002,4231.8,4231.3,0.63038156]
["bitfinex","ETHUSD",1760382140329,2.36263161,4232.6,4231.3,0.63038156]
["bitfinex","ETHUSD",1760382140655,2.36263161,4232.6,4231.2,2.5783853]
["bitfinex","ETHUSD",1760382140656,1.064,4231.7,4231.4,0.63038156]
["bitfinex","ETHUSD",1760382140832,2.36288335,4232.2,4231.4,0.63038156]
["bitfinex","ETHUSD",1760382140994,2.36234167,4233.1,4231.5,0.63038156]
["bitfinex","ETHUSD",1760382141196,3.42639887,4233.0,4231.7,2.99344408]
["bitfinex","ETHUSD",1760382141438,1.064,4233.0,4232.3,2.36276222]
["bitfinex","ETHUSD",1760382141648,2.36190223,4233.9,4232.4,0.215]
["bitfinex","ETHUSD",1760382141945,1.064,4233.8,4233.1,0.63038156]
["bitfinex","ETHUSD",1760382142152,0.1176,4233.7,4233.2,0.84538156]
["bitfinex","ETHUSD",1760382142299,3.26,4233.6,4233.4,2.36215217]
["bitfinex","ETHUSD",1760382142638,2.196,4233.5,4233.4,0.74798156]
["bitfinex","ETHUSD",1760382143012,2.196,4233.5,4233.4,3.55004908]
["bitfinex","ETHUSD",1760382143222,1.064,4233.6,4233.5,2.36206912]
["bitfinex","ETHUSD",1760382143421,0.002,4234.1,4233.9,2.36188856]
["bitfinex","ETHUSD",1760382143606,2.93845089,4234.0,4233.9,2.36188856]
["bitfinex","ETHUSD",1760382143825,2.93845089,4234.0,4233.9,0.5575]
["bitfinex","ETHUSD",1760382144006,2.93845089,4234.0,4233.9,2.91938856]
["bitfinex","ETHUSD",1760382144204,2.93845089,4234.0,4233.9,4.56408647]
["bitfinex","ETHUSD",1760382144426,2.93845089,4234.0,4233.9,3.72357772]
["bitfinex","ETHUSD",1760382147828,0.21245089,4234.0,4233.9,17.37407395]
["bitfinex","ETHUSD",1760382148027,1.26945089,4234.0,4233.9,18.2145827]
["bitfinex","ETHUSD",1760382148451,1.26945089,4234.0,4233.9,17.37407395]
["bitfinex","ETHUSD",1760382149428,1.26945089,4234.0,4233.9,17.99835685]
["bitfinex","ETHUSD",1760382150470,0.002,4234.1,4234.0,4.91543278]
["bitfinex","ETHUSD",1760382150670,2.725,4234.1,4234.0,7.81529686]
["bitfinex","ETHUSD",1760382151989,2.725,4234.1,4233.4,0.69678864]
["bitfinex","ETHUSD",1760382152196,2.725,4234.1,4233.2,0.215]
["bitfinex","ETHUSD",1760382152356,2.36212772,4233.5,4233.2,0.215]
["bitfinex","ETHUSD",1760382152550,2.723,4233.4,4233.2,0.215]
["bitfinex","ETHUSD",1760382152984,2.36212772,4233.5,4232.8,0.4399]
["bitfinex","ETHUSD",1760382153183,0.002,4234.1,4232.2,0.6242829]
["bitfinex","ETHUSD",1760382153184,2.723,4233.4,4232.2,0.6242829]
["bitfinex","ETHUSD",1760382153495,2.36259989,4232.7,4231.9,1.0641829]
["bitfinex","ETHUSD",1760382153699,2.36283163,4232.3,4231.7,0.6242829]
["bitfinex","ETHUSD",1760382153869,2.36289312,4232.1,4231.3,1.0641829]
["bitfinex","ETHUSD",1760382154067,1.92,4234.3,4231.4,0.4399]
["bitfinex","ETHUSD",1760382154300,2.36246,4232.9,4232.0,2.36294715]
["bitfinex","ETHUSD",1760382154500,2.723,4232.8,4232.1,0.215]
["bitfinex","ETHUSD",1760382154815,5.08555852,4232.7,4232.1,0.215]
["bitfinex","ETHUSD",1760382154971,2.723,4232.6,4232.1,0.215]
["bitfinex","ETHUSD",1760382155491,2.723,4232.6,4232.2,0.4399]
["bitfinex","ETHUSD",1760382155661,2.723,4232.6,4232.3,0.74167553]
["bitfinex","ETHUSD",1760382156062,2.723,4232.6,4232.3,0.4399]
["bitfinex","ETHUSD",1760382157215,2.723,4232.6,4232.4,0.4399]
["bitfinex","ETHUSD",1760382157416,2.723,4232.6,4232.2,2.36283064]
["bitfinex","ETHUSD",1760382157712,1.063,4232.9,4232.5,2.81155656]
["bitfinex","ETHUSD",1760382157871,1.063,4232.9,4232.6,0.4489]
["bitfinex","ETHUSD",1760382158065,2.723,4232.8,4232.6,0.4489]
["bitfinex","ETHUSD",1760382158295,2.723,4232.8,4232.6,0.73005585]
["bitfinex","ETHUSD",1760382158568,2.723,4232.8,4232.3,2.36278041]
["bitfinex","ETHUSD",1760382158773,2.723,4232.8,4232.4,2.36271882]
["bitfinex","ETHUSD",1760382158988,2.723,4232.8,4232.5,2.81154415]
["bitfinex","ETHUSD",1760382159182,2.723,4232.8,4232.6,0.4489]
["bitfinex","ETHUSD",1760382159502,2.723,4232.8,4232.5,2.36265013]
["bitfinex","ETHUSD",1760382159708,2.723,4232.8,4232.7,0.4489]
["bitfinex","ETHUSD",1760382160805,2.723,4232.8,4232.1,0.215]
["bitfinex","ETHUSD",1760382160806,2.36266451,4232.6,4232.1,0.215]
["bitfinex","ETHUSD",1760382161006,2.36267808,4232.5,4231.9,0.4489]
["bitfinex","ETHUSD",1760382161211,2.722,4232.4,4232.0,1.92]
["bitfinex","ETHUSD",1760382161405,2.722,4232.4,4232.3,0.23]
["bitfinex","ETHUSD",1760382161608,2.36215346,4233.5,4232.5,2.36262396]
["bitfinex","ETHUSD",1760382161812,1.063,4232.8,4232.5,0.4489]
["bitfinex","ETHUSD",1760382162010,5.08357472,4232.7,4232.3,0.30418401]
["bitfinex","ETHUSD",1760382162211,2.36223446,4233.3,4232.5,2.362619]
["bitfinex","ETHUSD",1760382162396,1.063,4232.9,4232.5,2.362619]
["bitfinex","ETHUSD",1760382162714,1.063,4232.9,4232.6,1.00850793]
["bitfinex","ETHUSD",1760382163181,1.063,4232.9,4232.7,0.4489]
["bitfinex","ETHUSD",1760382163509,0.1176,4233.1,4232.7,0.4489]
["bitfinex","ETHUSD",1760382163712,2.723,4232.8,4232.4,0.1176]
["bitfinex","ETHUSD",1760382164714,1.063,4233.2,4232.5,2.81156283]
["bitfinex","ETHUSD",1760382164919,2.36187179,4234.0,4233.1,2.36229771]
["bitfinex","ETHUSD",1760382165077,3.786,4233.9,4233.1,2.36229771]
["bitfinex","ETHUSD",1760382165414,1.065,4234.7,4234.0,2.36183278]
["bitfinex","ETHUSD",1760382165617,2.725,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1760382165911,2.725,4234.1,4234.0,2.81073278]
["bitfinex","ETHUSD",1760382166275,2.725,4234.1,4234.0,0.4489]
["bitfinex","ETHUSD",1760382166931,2.725,4234.1,4233.6,0.62591214]
["bitfinex","ETHUSD",1760382167110,2.725,4234.1,4233.8,2.36193471]
["bitfinex","ETHUSD",1760382167304,2.725,4234.1,4233.9,2.3618841]
["bitfinex","ETHUSD",1760382167706,2.725,4234.1,4233.8,2.81083629]
["bitfinex","ETHUSD",1760382168311,2.725,4234.1,4233.8,3.43757674]
["bitfinex","ETHUSD",1760382168494,2.725,4234.1,4233.8,0.62674045]
["bitfinex","ETHUSD",1760382168682,0.002,4234.1,4233.8,1.09704045]
["bitfinex","ETHUSD",1760382168885,3.784,4234.0,4233.8,1.09704045]
["bitfinex","ETHUSD",1760382169336,0.002,4234.1,4233.9,1.09704045]
["bitfinex","ETHUSD",1760382169500,0.002,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1760382170591,2.724,4235.5,4235.4,6.12056823]
["bitfinex","ETHUSD",1760382171288,2.724,4235.5,4235.4,6.75416823]
["bitfinex","ETHUSD",1760382171626,2.724,4235.5,4235.4,5.91902844]
["bitfinex","ETHUSD",1760382173410,2.724,4235.5,4235.4,6.75397884]
["bitfinex","ETHUSD",1760382174022,0.002,4235.5,4235.4,6.75397884]
["bitfinex","ETHUSD",1760382174225,2.722,4235.5,4235.4,6.12037884]
["bitfinex","ETHUSD",1760382174532,2.722,4235.5,4235.4,5.28542844]
["bitfinex","ETHUSD",1760382174739,2.722,4235.5,4235.4,5.40302844]
["bitfinex","ETHUSD",1760382176540,0.002,4235.5,4235.4,5.40302844]
["bitfinex","ETHUSD",1760382176708,2.722,4235.5,4235.4,5.40302844]
["bitfinex","ETHUSD",1760382177339,2.722,4235.5,4235.4,6.0282503]
["bitfinex","ETHUSD",1760382177859,2.722,4235.5,4235.4,2.33707636]
["bitfinex","ETHUSD",1760382178032,2.722,4235.5,4235.4,1.92]
["bitfinex","ETHUSD",1760382178337,2.72,4235.5,4235.4,2.5079]
["bitfinex","ETHUSD",1760382178542,5.08099634,4235.5,4235.4,2.0376]
["bitfinex","ETHUSD",1760382178716,2.36105208,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1760382178916,5.08099904,4235.5,4235.3,0.001]
["bitfinex","ETHUSD",1760382179121,2.72,4235.5,4235.3,0.001]
["bitfinex","ETHUSD",1760382179429,5.08100171,4235.5,4235.3,0.001]
["bitfinex","ETHUSD",1760382179633,0.002,4235.5,4235.4,0.5879]
["bitfinex","ETHUSD",1760382180009,2.72,4235.5,4235.4,2.94895208]
["bitfinex","ETHUSD",1760382180209,2.72,4235.5,4235.4,4.86895208]
["bitfinex","ETHUSD",1760382181640,2.72,4235.5,4235.4,0.1176]
["bitfinex","ETHUSD",1760382181953,2.72,4235.5,4235.3,0.001]
["bitfinex","ETHUSD",1760382182154,5.08100333,4235.5,4235.3,0.001]
["bitfinex","ETHUSD",1760382182340,2.72,4235.5,4235.3,0.001]
["bitfinex","ETHUSD",1760382182643,5.08104362,4235.5,4235.3,0.001]
["bitfinex","ETHUSD",1760382182942,2.36105208,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1760382183141,6.14205208,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1760382183452,3.781,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1760382183748,6.14105208,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1760382184445,2.36105208,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1760382184646,6.14105208,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1760382185211,3.78,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1760382186027,2.716,4235.4,4235.3,0.4713]
["bitfinex","ETHUSD",1760382186545,0.002,4235.5,4235.3,0.4713]
["bitfinex","ETHUSD",1760382186744,2.716,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1760382189317,0.002,4235.5,4235.3,0.001]
["bitfinex","ETHUSD",1760382189611,2.715,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1760382190427,0.002,4235.5,4235.3,0.4444]
["bitfinex","ETHUSD",1760382190627,0.002,4235.5,4235.4,2.80445208]
["bitfinex","ETHUSD",1760382190839,1.859,4235.5,4235.4,2.80445208]
["bitfinex","ETHUSD",1760382191621,2.717,4235.5,4235.4,3.63940248]
["bitfinex","ETHUSD",1760382191960,2.717,4235.5,4235.4,5.67700248]
["bitfinex","ETHUSD",1760382192129,2.717,4235.5,4235.4,4.84205208]
["bitfinex","ETHUSD",1760382192314,2.717,4235.5,4235.4,5.7176463]
["bitfinex","ETHUSD",1760382192716,0.002,4235.5,4235.4,7.60395598]
["bitfinex","ETHUSD",1760382192915,2.717,4235.5,4235.4,6.3512463]
["bitfinex","ETHUSD",1760382193548,0.002,4235.5,4235.4,6.3512463]
["bitfinex","ETHUSD",1760382193745,2.717,4235.5,4235.4,6.3512463]
["bitfinex","ETHUSD",1760382195250,2.717,4235.5,4235.4,8.0356227]
["bitfinex","ETHUSD",1760382196239,0.002,4235.5,4235.4,8.0356227]
["bitfinex","ETHUSD",1760382196758,1.944,4235.5,4235.4,6.3512463]
["bitfinex","ETHUSD",1760382197721,2.715,4235.5,4235.4,6.3512463]
["bitfinex","ETHUSD",1760382197921,0.002,4236.4,4235.4,6.3512463]
["bitfinex","ETHUSD",1760382197922,0.002,4236.4,4235.9,2.99437338]
["bitfinex","ETHUSD",1760382198117,0.002,4236.4,4236.3,2.99415048]
["bitfinex","ETHUSD",1760382198557,1.887,4236.4,4236.3,7.05608192]
["bitfinex","ETHUSD",1760382198857,2.661,4236.4,4236.3,16.45444671]
["bitfinex","ETHUSD",1760382199063,2.716,4236.4,4236.3,16.45444671]
["bitfinex","ETHUSD",1760382199420,0.22543392,4238.5,4236.4,2.5536]
["bitfinex","ETHUSD",1760382199625,0.22543392,4238.5,4238.4,0.2333]
["bitfinex","ETHUSD",1760382199925,2.93943392,4238.5,4238.3,0.62779783]
["bitfinex","ETHUSD",1760382200260,0.22543392,4238.5,4238.4,1.07119783]
["bitfinex","ETHUSD",1760382200431,1.063,4239.3,4238.4,0.62779783]
["bitfinex","ETHUSD",1760382200633,2.3591467,4238.9,4238.4,0.62779783]
["bitfinex","ETHUSD",1760382200834,1.063,4240.1,4238.7,2.35920062]
["bitfinex","ETHUSD",1760382201037,1.063,4240.1,4239.0,0.62779783]
["bitfinex","ETHUSD",1760382201038,2.35860182,4239.8,4239.0,0.62779783]
["bitfinex","ETHUSD",1760382201237,2.35888756,4239.3,4239.0,0.62779783]
["bitfinex","ETHUSD",1760382201451,1.063,4240.1,4238.7,0.62779783]
["bitfinex","ETHUSD",1760382201452,2.8145,4239.2,4238.7,0.62779783]
["bitfinex","ETHUSD",1760382201760,2.35915019,4238.9,4238.4,0.62779783]
["bitfinex","ETHUSD",1760382201962,0.76762543,4238.9,4238.4,0.62779783]
["bitfinex","ETHUSD",1760382202457,2.35915825,4238.8,4238.3,0.62779783]
["bitfinex","ETHUSD",1760382202758,2.35920559,4238.8,4238.3,0.62779783]
["bitfinex","ETHUSD",1760382203054,0.1455,4238.7,4238.0,0.62779783]
["bitfinex","ETHUSD",1760382203255,2.35926957,4238.6,4238.0,0.62779783]
["bitfinex","ETHUSD",1760382203457,0.76762543,4238.9,4238.1,0.2333]
["bitfinex","ETHUSD",1760382203656,3.12673673,4238.9,4238.1,0.2333]
["bitfinex","ETHUSD",1760382203858,2.3591113,4238.9,4238.1,0.2333]
["bitfinex","ETHUSD",1760382204157,2.715,4239.1,4238.1,0.2333]
["bitfinex","ETHUSD",1760382204360,2.35927352,4238.6,4238.1,0.2333]
["bitfinex","ETHUSD",1760382204803,2.35960358,4238.0,4237.9,0.62779783]
["bitfinex","ETHUSD",1760382204965,2.35965926,4237.9,4237.7,0.62779783]
["bitfinex","ETHUSD",1760382205286,2.35965926,4237.9,4237.0,2.59345605]
["bitfinex","ETHUSD",1760382205287,0.099,4237.8,4237.0,0.62779783]
["bitfinex","ETHUSD",1760382205454,2.717,4237.7,4237.1,0.25690104]
["bitfinex","ETHUSD",1760382205654,2.717,4237.7,4237.1,1.30449783]
["bitfinex","ETHUSD",1760382205854,0.47190792,4238.0,4237.0,0.62779783]
["bitfinex","ETHUSD",1760382205855,2.717,4237.6,4237.0,0.62779783]
["bitfinex","ETHUSD",1760382206052,2.35993455,4237.5,4237.0,0.62779783]
["bitfinex","ETHUSD",1760382206288,2.9887,4237.6,4236.8,0.62779783]
["bitfinex","ETHUSD",1760382206457,2.36009449,4237.2,4236.7,0.62779783]
["bitfinex","ETHUSD",1760382206660,2.36009449,4237.2,4236.5,0.83706377]
["bitfinex","ETHUSD",1760382206661,2.36010005,4237.2,4236.6,0.62779783]
["bitfinex","ETHUSD",1760382206862,2.36012323,4237.1,4236.6,0.62779783]
["bitfinex","ETHUSD",1760382207089,2.717,4237.0,4236.6,0.62779783]
["bitfinex","ETHUSD",1760382207391,2.717,4237.0,4236.5,0.62779783]
["bitfinex","ETHUSD",1760382207588,2.717,4237.0,4236.6,1.07119783]
["bitfinex","ETHUSD",1760382207897,2.717,4237.0,4236.8,0.1176]
["bitfinex","ETHUSD",1760382208190,2.717,4237.0,4236.2,0.2333]
["bitfinex","ETHUSD",1760382208191,2.3602719,4236.8,4236.5,0.62779783]
["bitfinex","ETHUSD",1760382208394,2.36049448,4236.5,4235.3,0.001]
["bitfinex","ETHUSD",1760382208697,2.50615208,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1760382208855,5.22515208,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1760382209056,5.32465208,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1760382209690,6.38665208,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1760382212858,7.02025208,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1760382213058,9.23912754,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1760382213264,0.6336,4235.0,4232.7,0.83706377]
["bitfinex","ETHUSD",1760382213478,0.6336,4235.0,4232.4,1.25559566]
["bitfinex","ETHUSD",1760382213479,2.36224342,4233.3,4232.5,0.83706377]
["bitfinex","ETHUSD",1760382213707,2.36149813,4234.6,4232.5,0.83706377]
["bitfinex","ETHUSD",1760382213708,5.08029181,4233.2,4232.5,1.92]
["bitfinex","ETHUSD",1760382213903,2.718,4233.2,4232.2,0.83706377]
["bitfinex","ETHUSD",1760382214204,2.718,4233.2,4232.3,2.36275884]
["bitfinex","ETHUSD",1760382214365,2.718,4233.2,4232.2,2.36282517]
["bitfinex","ETHUSD",1760382214558,2.718,4233.2,4232.3,2.36277106]
["bitfinex","ETHUSD",1760382214559,2.36234176,4233.1,4232.3,2.36277106]
["bitfinex","ETHUSD",1760382214762,2.718,4233.2,4232.4,2.3626841]
["bitfinex","ETHUSD",1760382215012,2.718,4233.1,4232.3,0.4434]
["bitfinex","ETHUSD",1760382215301,0.0995,4234.4,4232.3,0.46702781]
["bitfinex","ETHUSD",1760382215599,3.368,4234.3,4233.2,2.36225021]
["bitfinex","ETHUSD",1760382215830,2.72,4234.2,4233.3,0.2333]
["bitfinex","ETHUSD",1760382216004,2.72,4234.2,4233.3,2.59552003]
["bitfinex","ETHUSD",1760382216005,5.08176471,4234.2,4233.3,2.59552003]
["bitfinex","ETHUSD",1760382216306,2.36199368,4233.8,4232.4,0.4434]
["bitfinex","ETHUSD",1760382216609,2.72,4233.7,4232.4,0.4434]
["bitfinex","ETHUSD",1760382216905,2.72,4233.7,4232.6,1.92]
["bitfinex","ETHUSD",1760382217109,2.72,4233.7,4232.7,0.23634]
["bitfinex","ETHUSD",1760382217285,2.72,4233.7,4232.9,2.36242647]
["bitfinex","ETHUSD",1760382217610,1.3347,4234.3,4232.7,0.23634]
["bitfinex","ETHUSD",1760382217611,0.2717,4234.3,4232.7,0.23634]
["bitfinex","ETHUSD",1760382217769,2.196,4234.2,4233.6,0.2174]
["bitfinex","ETHUSD",1760382217976,1.063,4235.0,4234.1,0.2174]
["bitfinex","ETHUSD",1760382218172,0.35235193,4234.9,4234.2,0.1176]
["bitfinex","ETHUSD",1760382218472,4.39341808,4234.8,4234.2,0.1176]
["bitfinex","ETHUSD",1760382218673,2.36150139,4234.6,4233.7,2.36195967]
["bitfinex","ETHUSD",1760382219013,0.1176,4234.7,4234.0,0.1176]
["bitfinex","ETHUSD",1760382219177,0.0993,4234.6,4233.0,2.3778]
["bitfinex","ETHUSD",1760382219378,2.47955738,4233.8,4233.1,0.1176]
["bitfinex","ETHUSD",1760382219592,5.08201379,4233.7,4233.1,0.1176]
["bitfinex","ETHUSD",1760382219790,5.08201379,4233.7,4232.7,0.23634]
["bitfinex","ETHUSD",1760382219791,2.72,4233.6,4232.2,0.2174]
["bitfinex","ETHUSD",1760382219990,6.14516061,4233.5,4232.3,0.48142781]
["bitfinex","ETHUSD",1760382220186,0.6336,4234.6,4232.3,0.48142781]
["bitfinex","ETHUSD",1760382220187,0.0993,4234.6,4232.3,0.4578]
["bitfinex","ETHUSD",1760382220426,0.1176,4234.0,4233.4,0.2174]
["bitfinex","ETHUSD",1760382220721,2.141,4233.9,4233.4,0.2174]
["bitfinex","ETHUSD",1760382221124,4.50289533,4233.9,4233.3,0.1176]
["bitfinex","ETHUSD",1760382221705,2.141,4233.9,4233.3,0.1176]
["bitfinex","ETHUSD",1760382221894,4.5029049,4233.9,4233.3,0.1176]
["bitfinex","ETHUSD",1760382223028,2.36225317,4233.3,4232.5,2.36266422]
["bitfinex","ETHUSD",1760382223224,2.721,4233.2,4232.6,0.1176]
["bitfinex","ETHUSD",1760382223523,2.47985317,4233.3,4232.3,1.92]
["bitfinex","ETHUSD",1760382223524,2.36239132,4233.0,4232.3,1.92]
["bitfinex","ETHUSD",1760382223724,2.8386,4233.1,4232.2,2.58022097]
["bitfinex","ETHUSD",1760382223725,2.8386,4233.1,4232.4,0.1176]
["bitfinex","ETHUSD",1760382223929,2.8386,4233.1,4232.5,2.36262614]
["bitfinex","ETHUSD",1760382224095,2.8386,4233.1,4232.6,2.36259714]
["bitfinex","ETHUSD",1760382224295,2.8386,4233.1,4232.7,2.362543]
["bitfinex","ETHUSD",1760382224496,0.1176,4233.6,4232.9,2.0376]
["bitfinex","ETHUSD",1760382224820,2.191,4233.5,4233.0,2.36234714]
["bitfinex","ETHUSD",1760382225016,2.191,4233.4,4233.2,0.1176]
["bitfinex","ETHUSD",1760382225989,2.191,4233.4,4233.2,2.47987195]
["bitfinex","ETHUSD",1760382226394,2.191,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1760382226595,2.721,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1760382226993,0.1176,4233.9,4233.2,0.79383066]
["bitfinex","ETHUSD",1760382227228,0.002,4234.4,4234.0,2.36178658]
["bitfinex","ETHUSD",1760382227417,2.721,4234.3,4234.1,2.36176813]
["bitfinex","ETHUSD",1760382227619,2.721,4234.3,4234.1,0.1176]
["bitfinex","ETHUSD",1760382228198,2.721,4234.3,4234.1,2.47934272]
["bitfinex","ETHUSD",1760382228400,0.002,4234.4,4234.2,0.6487]
["bitfinex","ETHUSD",1760382228600,2.721,4234.3,4234.2,3.01042122]
["bitfinex","ETHUSD",1760382229541,2.721,4234.3,4234.1,0.1176]
["bitfinex","ETHUSD",1760382230123,2.721,4234.3,4234.1,2.47936927]
["bitfinex","ETHUSD",1760382230323,2.721,4234.3,4234.1,0.1176]
["bitfinex","ETHUSD",1760382231354,2.721,4234.3,4233.4,2.36215921]
["bitfinex","ETHUSD",1760382231515,2.721,4234.3,4233.2,1.92]
["bitfinex","ETHUSD",1760382231715,0.1176,4234.1,4233.4,0.1176]
["bitfinex","ETHUSD",1760382231928,0.1176,4234.1,4233.4,2.47972691]
["bitfinex","ETHUSD",1760382232130,0.1176,4234.1,4233.4,0.1176]
["bitfinex","ETHUSD",1760382232457,0.309,4234.0,4233.8,0.1176]
["bitfinex","ETHUSD",1760382232657,0.309,4234.0,4233.9,2.36188856]
["bitfinex","ETHUSD",1760382232850,0.309,4234.0,4233.9,2.84604287]
["bitfinex","ETHUSD",1760382233221,0.309,4234.0,4233.9,0.48415431]
["bitfinex","ETHUSD",1760382233422,0.309,4234.0,4233.8,0.1176]
["bitfinex","ETHUSD",1760382235143,0.309,4234.0,4233.5,2.36209749]
["bitfinex","ETHUSD",1760382235144,0.1218,4233.9,4233.3,2.36220339]
["bitfinex","ETHUSD",1760382235344,0.1218,4233.9,4233.4,2.47976721]
["bitfinex","ETHUSD",1760382235552,0.1176,4234.1,4233.6,2.3620341]
["bitfinex","ETHUSD",1760382235738,2.719,4234.0,4233.4,4.39975012]
["bitfinex","ETHUSD",1760382235937,0.002,4234.4,4234.0,0.1176]
["bitfinex","ETHUSD",1760382236248,2.719,4234.3,4234.1,0.6487]
["bitfinex","ETHUSD",1760382236762,2.719,4234.3,4234.1,0.22]
["bitfinex","ETHUSD",1760382237368,0.002,4234.4,4234.1,0.22]
["bitfinex","ETHUSD",1760382237576,2.718,4234.2,4234.1,0.22]
["bitfinex","ETHUSD",1760382237872,0.002,4234.4,4234.1,1.00234745]
["bitfinex","ETHUSD",1760382238031,2.718,4234.3,4234.1,0.1176]
["bitfinex","ETHUSD",1760382238659,2.718,4234.3,4234.1,0.95466377]
["bitfinex","ETHUSD",1760382239242,2.718,4234.3,4233.8,5.53748706]
["bitfinex","ETHUSD",1760382239243,2.718,4234.3,4234.0,0.83706377]
["bitfinex","ETHUSD",1760382239434,2.718,4234.3,4233.7,0.95466377]
["bitfinex","ETHUSD",1760382239642,0.1214,4233.8,4233.7,0.83706377]
["bitfinex","ETHUSD",1760382239835,2.48334435,4233.8,4233.7,0.83706377]
["bitfinex","ETHUSD",1760382240346,2.8384,4233.8,4233.7,0.83706377]
["bitfinex","ETHUSD",1760382240541,0.1176,4233.9,4233.7,0.83706377]
["bitfinex","ETHUSD",1760382240758,1.065,4234.4,4233.8,2.79062948]
["bitfinex","ETHUSD",1760382240945,2.717,4234.3,4233.9,0.83706377]
["bitfinex","ETHUSD",1760382241266,2.36205593,4233.6,4233.4,0.83706377]
["bitfinex","ETHUSD",1760382241470,2.717,4233.5,4233.4,0.83706377]
["bitfinex","ETHUSD",1760382241677,2.717,4233.5,4232.6,2.10382755]
["bitfinex","ETHUSD",1760382241678,5.08015611,4233.5,4233.3,0.84004654]
["bitfinex","ETHUSD",1760382241885,2.36216752,4233.4,4233.3,0.84004654]
["bitfinex","ETHUSD",1760382242219,2.718,4233.5,4233.3,0.84004654]
["bitfinex","ETHUSD",1760382242355,2.47982332,4233.3,4233.2,0.84004654]
["bitfinex","ETHUSD",1760382242556,2.36227912,4233.2,4233.0,0.84004654]
["bitfinex","ETHUSD",1760382242757,2.8356,4233.1,4232.7,0.84004654]
["bitfinex","ETHUSD",1760382242933,0.1176,4233.1,4232.8,0.84004654]
["bitfinex","ETHUSD",1760382243130,0.1176,4233.5,4233.1,0.22]
["bitfinex","ETHUSD",1760382243331,2.718,4233.4,4233.1,0.22]
["bitfinex","ETHUSD",1760382243832,2.718,4233.4,4233.1,0.84004654]
["bitfinex","ETHUSD",1760382244028,0.1176,4233.5,4233.1,0.84004654]
["bitfinex","ETHUSD",1760382244357,2.718,4233.4,4233.2,0.95764654]
["bitfinex","ETHUSD",1760382244739,2.718,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760382244940,0.2213,4233.7,4233.3,0.001]
["bitfinex","ETHUSD",1760382245143,2.46116752,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760382245351,2.36216752,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760382245531,3.22761987,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760382245734,5.94661987,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760382248437,5.08016752,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760382248630,5.18016752,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760382249977,2.46116752,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760382250139,6.24216752,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760382250339,1.063,4233.5,4233.3,0.001]
["bitfinex","ETHUSD",1760382250642,2.36216752,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760382250843,5.08116752,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760382251340,2.719,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760382251543,5.08116752,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760382252068,2.36216752,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760382252270,5.08016752,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760382252484,2.36206901,4233.6,4233.3,0.001]
["bitfinex","ETHUSD",1760382252637,5.08016752,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760382253270,2.718,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760382253502,5.08016752,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760382253769,5.69914427,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760382253969,2.718,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760382255185,0.1176,4233.5,4233.3,0.001]
["bitfinex","ETHUSD",1760382255386,2.717,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760382257079,2.717,4233.4,4233.3,2.36317319]
["bitfinex","ETHUSD",1760382257780,2.717,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760382263298,2.8165,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760382263598,2.717,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760382265486,2.715,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1760382266480,2.715,4233.4,4233.3,0.84104654]
["bitfinex","ETHUSD",1760382267572,0.1176,4233.5,4233.3,0.84104654]
["bitfinex","ETHUSD",1760382267772,0.1176,4233.5,4233.3,3.20326445]
["bitfinex","ETHUSD",1760382267975,1.17010776,4238.3,4233.3,3.20326445]
["bitfinex","ETHUSD",1760382267976,0.1176,4234.0,4233.4,0.4394]
["bitfinex","ETHUSD",1760382268203,0.1176,4234.8,4234.1,0.1176]
["bitfinex","ETHUSD",1760382268409,1.34315205,4235.6,4234.3,5.77208442]
["bitfinex","ETHUSD",1760382268410,0.28015205,4235.6,4234.3,5.77208442]
["bitfinex","ETHUSD",1760382268569,0.28015205,4235.6,4234.3,4.62646544]
["bitfinex","ETHUSD",1760382268769,0.361,4234.4,4234.3,6.56569686]
["bitfinex","ETHUSD",1760382269684,1e-08,4234.4,4234.3,6.56569686]
["bitfinex","ETHUSD",1760382269862,0.28015205,4235.6,4234.5,0.6336]
["bitfinex","ETHUSD",1760382270065,0.28015205,4235.6,4234.8,4.2813866]
["bitfinex","ETHUSD",1760382270266,1e-08,4234.9,4234.8,4.3989866]
["bitfinex","ETHUSD",1760382270463,1e-08,4234.9,4234.8,5.62173507]
["bitfinex","ETHUSD",1760382271108,0.28015205,4235.6,4235.2,2.99476358]
["bitfinex","ETHUSD",1760382271285,0.267,4235.4,4235.2,5.0443271]
["bitfinex","ETHUSD",1760382271601,2.35971962,4237.8,4235.2,7.02922518]
["bitfinex","ETHUSD",1760382271811,0.0992,4238.4,4235.2,5.47176358]
["bitfinex","ETHUSD",1760382271812,0.1176,4237.5,4235.2,5.47176358]
["bitfinex","ETHUSD",1760382272107,0.1176,4237.5,4235.2,7.59509968]
["bitfinex","ETHUSD",1760382273008,0.1176,4237.5,4235.2,9.26676086]
["bitfinex","ETHUSD",1760382273175,0.1176,4237.5,4235.2,7.59509968]
["bitfinex","ETHUSD",1760382273542,1.063,4238.7,4235.9,0.6336]
["bitfinex","ETHUSD",1760382273802,1.023,4238.6,4237.4,2.54571675]
["bitfinex","ETHUSD",1760382274000,1.023,4238.6,4237.7,2.35976346]
["bitfinex","ETHUSD",1760382274171,1.023,4238.6,4237.8,2.35967149]
["bitfinex","ETHUSD",1760382274498,1.023,4238.6,4237.8,0.4394]
["bitfinex","ETHUSD",1760382275067,1.023,4238.6,4237.8,2.79909561]
["bitfinex","ETHUSD",1760382275327,0.1437,4237.9,4237.0,0.62571675]
["bitfinex","ETHUSD",1760382275503,2.715,4237.8,4236.6,0.62571675]
["bitfinex","ETHUSD",1760382275817,2.715,4237.8,4236.3,0.4394]
["bitfinex","ETHUSD",1760382276019,2.35999611,4237.3,4236.3,0.4394]
["bitfinex","ETHUSD",1760382276237,2.36002254,4237.3,4236.4,1.92]
["bitfinex","ETHUSD",1760382276383,2.35989262,4237.5,4236.3,0.4394]
["bitfinex","ETHUSD",1760382276580,2.35981993,4237.7,4236.4,1.94283917]
["bitfinex","ETHUSD",1760382276785,2.717,4237.6,4236.9,2.36020999]
["bitfinex","ETHUSD",1760382276997,2.717,4237.6,4236.9,2.79960999]
["bitfinex","ETHUSD",1760382277227,2.717,4237.6,4236.9,0.4394]
["bitfinex","ETHUSD",1760382277611,2.35981721,4237.7,4236.9,2.79960611]
["bitfinex","ETHUSD",1760382277817,2.717,4237.6,4236.9,2.79960611]
["bitfinex","ETHUSD",1760382278135,2.35954615,4238.2,4237.1,2.36009504]
["bitfinex","ETHUSD",1760382278332,5.07655667,4238.1,4237.5,0.232]
["bitfinex","ETHUSD",1760382278618,2.717,4238.1,4237.5,0.232]
["bitfinex","ETHUSD",1760382278793,0.002,4238.0,4237.5,0.232]
["bitfinex","ETHUSD",1760382278982,0.002,4238.0,4237.2,2.38362585]
["bitfinex","ETHUSD",1760382278983,2.35965926,4237.9,4237.1,0.232]
["bitfinex","ETHUSD",1760382279180,2.35965926,4237.9,4237.1,2.152]
["bitfinex","ETHUSD",1760382279405,2.35974422,4237.8,4237.1,2.152]
["bitfinex","ETHUSD",1760382279611,2.35974422,4237.8,4237.1,0.232]
["bitfinex","ETHUSD",1760382279985,2.35974422,4237.8,4237.1,2.152]
["bitfinex","ETHUSD",1760382280224,2.35974422,4237.8,4237.1,0.232]
["bitfinex","ETHUSD",1760382281085,2.35974422,4237.8,4236.2,0.62571675]
["bitfinex","ETHUSD",1760382281086,0.1448,4237.7,4236.6,0.232]
["bitfinex","ETHUSD",1760382281288,2.36028653,4236.8,4236.6,0.232]
["bitfinex","ETHUSD",1760382281518,2.715,4236.7,4236.6,0.232]
["bitfinex","ETHUSD",1760382282430,5.07534249,4236.7,4236.0,0.2272]
["bitfinex","ETHUSD",1760382282604,2.715,4236.7,4236.0,0.2272]
["bitfinex","ETHUSD",1760382282806,5.07532957,4236.7,4236.1,1.92]
["bitfinex","ETHUSD",1760382283289,2.715,4236.7,4236.1,2.36064587]
["bitfinex","ETHUSD",1760382283486,2.35994421,4237.4,4236.3,1.92]
["bitfinex","ETHUSD",1760382283698,2.715,4237.3,4236.6,2.47797865]
["bitfinex","ETHUSD",1760382283901,2.715,4237.3,4237.0,0.1176]
["bitfinex","ETHUSD",1760382284814,2.36010478,4237.1,4237.0,0.1176]
["bitfinex","ETHUSD",1760382286293,2.715,4237.3,4237.0,0.1176]
["bitfinex","ETHUSD",1760382287130,3.23424976,4237.3,4236.1,0.4473]
["bitfinex","ETHUSD",1760382287333,2.36027699,4236.8,4236.2,1.92]
["bitfinex","ETHUSD",1760382287646,2.713,4236.7,4236.1,4.72795279]
["bitfinex","ETHUSD",1760382287937,2.713,4236.7,4236.2,4.28058438]
["bitfinex","ETHUSD",1760382288136,2.713,4236.6,4236.2,2.36058438]
["bitfinex","ETHUSD",1760382288294,2.713,4236.6,4236.3,0.4403]
["bitfinex","ETHUSD",1760382288494,2.713,4236.5,4236.4,0.4403]
["bitfinex","ETHUSD",1760382288695,2.713,4236.5,4236.4,4.72079475]
["bitfinex","ETHUSD",1760382289537,2.713,4236.5,4236.0,0.2272]
["bitfinex","ETHUSD",1760382290000,5.0734397,4236.5,4236.0,0.2272]
["bitfinex","ETHUSD",1760382290398,2.713,4236.5,4236.0,0.2272]
["bitfinex","ETHUSD",1760382290595,2.713,4236.5,4236.0,0.6675]
["bitfinex","ETHUSD",1760382290816,2.713,4236.5,4236.0,0.2272]
["bitfinex","ETHUSD",1760382290995,2.713,4236.5,4236.0,2.58790788]
["bitfinex","ETHUSD",1760382291217,2.713,4236.5,4236.0,0.2272]
["bitfinex","ETHUSD",1760382291618,2.713,4236.5,4235.6,0.4403]
["bitfinex","ETHUSD",1760382291818,2.713,4236.5,4235.1,1.061489]
["bitfinex","ETHUSD",1760382291819,2.36082141,4235.9,4235.1,0.62571675]
["bitfinex","ETHUSD",1760382292146,2.36082141,4235.9,4234.8,0.834289]
["bitfinex","ETHUSD",1760382292147,2.712,4235.8,4235.0,1.92]
["bitfinex","ETHUSD",1760382292455,2.36091448,4235.7,4235.1,0.2219]
["bitfinex","ETHUSD",1760382292658,0.1205,4236.9,4235.2,0.4403]
["bitfinex","ETHUSD",1760382292836,5.07228335,4236.8,4235.6,2.36092897]
["bitfinex","ETHUSD",1760382293041,3.32542834,4236.8,4235.8,2.36081302]
["bitfinex","ETHUSD",1760382293215,0.1201,4236.9,4235.9,0.4403]
["bitfinex","ETHUSD",1760382293414,0.1201,4236.9,4236.1,2.36064639]
["bitfinex","ETHUSD",1760382293643,0.1201,4236.9,4235.9,0.4403]
["bitfinex","ETHUSD",1760382293644,2.35992974,4237.5,4236.6,2.36035175]
["bitfinex","ETHUSD",1760382293842,2.712,4237.4,4236.7,0.4403]
["bitfinex","ETHUSD",1760382294053,2.712,4237.3,4236.7,2.80058163]
["bitfinex","ETHUSD",1760382294222,2.712,4237.2,4236.8,2.36023843]
["bitfinex","ETHUSD",1760382294422,2.50365523,4237.8,4236.3,0.6336]
["bitfinex","ETHUSD",1760382294423,2.712,4237.1,4236.5,0.4403]
["bitfinex","ETHUSD",1760382294633,2.712,4237.0,4236.7,2.36032024]
["bitfinex","ETHUSD",1760382294857,2.712,4237.0,4236.2,0.2219]
["bitfinex","ETHUSD",1760382295041,2.712,4237.0,4236.2,2.1419]
["bitfinex","ETHUSD",1760382295214,2.712,4237.0,4236.2,5.68506875]
["bitfinex","ETHUSD",1760382295414,2.712,4237.0,4236.3,2.36050643]
["bitfinex","ETHUSD",1760382295753,2.712,4237.0,4236.4,1.92]
["bitfinex","ETHUSD",1760382295915,2.3601661,4237.0,4236.2,3.76507042]
["bitfinex","ETHUSD",1760382296120,0.002,4236.5,4236.3,4.90624296]
["bitfinex","ETHUSD",1760382296315,0.002,4236.5,4236.4,4.72079475]
["bitfinex","ETHUSD",1760382296553,0.281,4236.5,4236.4,5.34704281]
["bitfinex","ETHUSD",1760382297149,0.281,4236.5,4236.4,4.83839475]
["bitfinex","ETHUSD",1760382298219,0.281,4236.5,4236.4,6.08982826]
["bitfinex","ETHUSD",1760382299682,0.281,4236.5,4236.4,4.83839475]
["bitfinex","ETHUSD",1760382299860,0.281,4236.5,4236.4,5.33051858]
["bitfinex","ETHUSD",1760382300183,0.281,4236.5,4236.4,6.58195209]
["bitfinex","ETHUSD",1760382300353,0.281,4236.5,4236.4,7.02225209]
["bitfinex","ETHUSD",1760382300682,0.281,4236.5,4236.4,5.77081858]
["bitfinex","ETHUSD",1760382300854,2.712,4236.5,4236.4,5.77081858]
["bitfinex","ETHUSD",1760382302471,2.712,4236.5,4236.4,7.02839334]
["bitfinex","ETHUSD",1760382303271,2.712,4236.5,4236.4,2.30759859]
["bitfinex","ETHUSD",1760382303478,2.712,4236.5,4236.4,2.47809475]
["bitfinex","ETHUSD",1760382303675,2.712,4236.5,4236.4,4.83839475]
["bitfinex","ETHUSD",1760382303881,2.712,4236.5,4236.4,6.09596951]
["bitfinex","ETHUSD",1760382304154,2.712,4236.5,4236.4,4.83839475]
["bitfinex","ETHUSD",1760382304355,0.002,4236.5,4236.4,5.74734179]
["bitfinex","ETHUSD",1760382304568,2.712,4236.5,4236.4,5.74734179]
["bitfinex","ETHUSD",1760382305056,2.712,4236.5,4236.4,2.0376]
["bitfinex","ETHUSD",1760382305257,2.712,4236.5,4236.4,4.39809475]
["bitfinex","ETHUSD",1760382305487,2.712,4236.5,4236.4,5.65762431]
["bitfinex","ETHUSD",1760382305792,2.712,4236.5,4236.4,3.73742956]
["bitfinex","ETHUSD",1760382305996,2.712,4236.5,4236.4,3.29712956]
["bitfinex","ETHUSD",1760382306356,2.712,4236.5,4236.4,3.73762431]
["bitfinex","ETHUSD",1760382307560,2.712,4236.5,4236.4,1.37712956]
["bitfinex","ETHUSD",1760382307960,2.712,4236.5,4236.4,3.73762431]
["bitfinex","ETHUSD",1760382308706,2.712,4236.5,4236.4,2.47809475]
["bitfinex","ETHUSD",1760382308863,2.712,4236.5,4236.4,0.1176]
["bitfinex","ETHUSD",1760382309061,2.712,4236.5,4236.3,1.26043055]
["bitfinex","ETHUSD",1760382309284,2.712,4236.5,4236.4,1.26043055]
["bitfinex","ETHUSD",1760382309472,2.711,4236.5,4236.4,1.26043055]
["bitfinex","ETHUSD",1760382309681,2.36055048,4236.3,4236.2,1.26043055]
["bitfinex","ETHUSD",1760382309936,2.36049475,4236.4,4236.1,0.1176]
["bitfinex","ETHUSD",1760382310188,3.10374943,4236.3,4236.2,0.6307593]
["bitfinex","ETHUSD",1760382310393,0.1176,4236.2,4236.1,0.6307593]
["bitfinex","ETHUSD",1760382310576,0.002,4236.5,4236.2,0.4587]
["bitfinex","ETHUSD",1760382310776,2.709,4236.4,4236.2,0.4587]
["bitfinex","ETHUSD",1760382310989,0.002,4236.5,4236.3,0.4587]
["bitfinex","ETHUSD",1760382311198,0.198,4236.4,4236.3,2.93685048]
["bitfinex","ETHUSD",1760382311386,0.198,4236.4,4236.3,3.61406378]
["bitfinex","ETHUSD",1760382312180,0.002,4236.5,4236.3,1.2535133]
["bitfinex","ETHUSD",1760382312381,2.71,4236.4,4236.3,0.1176]
["bitfinex","ETHUSD",1760382312788,2.71,4236.4,4236.3,2.47815048]
["bitfinex","ETHUSD",1760382313110,2.71,4236.4,4236.3,2.93685048]
["bitfinex","ETHUSD",1760382313276,2.71,4236.4,4236.3,0.5763]
["bitfinex","ETHUSD",1760382313476,2.71,4236.4,4236.3,0.1176]
["bitfinex","ETHUSD",1760382315433,0.002,4236.5,4236.3,2.93685048]
["bitfinex","ETHUSD",1760382315594,2.709,4236.4,4236.3,2.93685048]
["bitfinex","ETHUSD",1760382315792,0.002,4236.5,4236.4,2.36049475]
["bitfinex","ETHUSD",1760382315993,0.002,4237.4,4237.0,0.6336]
["bitfinex","ETHUSD",1760382316243,0.12700996,4240.2,4237.9,2.35965926]
["bitfinex","ETHUSD",1760382316534,2.35865472,4239.8,4238.3,4.91303656]
["bitfinex","ETHUSD",1760382316733,0.005,4238.4,4238.3,4.91303656]
["bitfinex","ETHUSD",1760382316934,0.005,4238.4,4238.3,6.16628501]
["bitfinex","ETHUSD",1760382317468,0.005,4238.4,4238.3,7.42364776]
["bitfinex","ETHUSD",1760382318104,0.005,4238.4,4238.3,6.16628501]
["bitfinex","ETHUSD",1760382318325,0.005,4238.4,4238.3,7.42238753]
["bitfinex","ETHUSD",1760382318909,0.005,4238.4,4238.3,4.42935097]
["bitfinex","ETHUSD",1760382319112,0.005,4238.4,4238.3,5.53268501]
["bitfinex","ETHUSD",1760382319314,0.005,4238.4,4238.3,6.36966142]
["bitfinex","ETHUSD",1760382319734,0.005,4238.4,4238.3,0.83697641]
["bitfinex","ETHUSD",1760382319945,0.005,4238.4,4238.1,1.92]
["bitfinex","ETHUSD",1760382320235,0.005,4238.4,4238.1,0.4587]
["bitfinex","ETHUSD",1760382320400,0.005,4238.4,4238.2,0.4587]
["bitfinex","ETHUSD",1760382320598,0.002,4238.4,4238.3,2.3823801]
["bitfinex","ETHUSD",1760382320794,2.714,4238.4,4238.3,2.94218575]
["bitfinex","ETHUSD",1760382320995,0.002,4238.4,4238.3,3.37794221]
["bitfinex","ETHUSD",1760382321258,2.714,4238.4,4238.3,3.37794221]
["bitfinex","ETHUSD",1760382321852,0.002,4238.4,4238.3,5.29794221]
["bitfinex","ETHUSD",1760382322021,2.714,4238.4,4238.3,5.29794221]
["bitfinex","ETHUSD",1760382322455,2.714,4238.4,4238.3,5.93154221]
["bitfinex","ETHUSD",1760382324055,0.002,4238.4,4238.3,7.18764473]
["bitfinex","ETHUSD",1760382324528,0.002,4238.4,4238.3,5.93154221]
["bitfinex","ETHUSD",1760382325937,0.002,4238.4,4238.3,6.04914221]
["bitfinex","ETHUSD",1760382328958,0.002,4238.4,4238.3,5.41554221]
["bitfinex","ETHUSD",1760382329181,0.002,4238.4,4238.3,4.74641843]
["bitfinex","ETHUSD",1760382329383,0.002,4238.4,4238.3,4.32949014]
["bitfinex","ETHUSD",1760382329769,0.002,4238.4,4238.3,3.49554221]
["bitfinex","ETHUSD",1760382331287,0.002,4238.4,4238.3,6.04914221]
["bitfinex","ETHUSD",1760382332591,0.1176,4240.7,4239.1,0.6336]
["bitfinex","ETHUSD",1760382332894,2.71,4240.6,4239.4,0.83412575]
["bitfinex","ETHUSD",1760382333081,2.71,4240.5,4239.6,2.35867291]
["bitfinex","ETHUSD",1760382333281,2.71,4240.5,4239.8,2.35859775]
["bitfinex","ETHUSD",1760382333604,2.35856367,4239.9,4238.9,0.83412575]
["bitfinex","ETHUSD",1760382333906,2.71,4240.5,4238.3,0.55980565]
["bitfinex","ETHUSD",1760382333907,2.3587324,4239.6,4238.7,0.4587]
["bitfinex","ETHUSD",1760382334068,0.002,4239.3,4238.7,0.4587]
["bitfinex","ETHUSD",1760382334394,0.002,4239.3,4239.2,4.49313564]
["bitfinex","ETHUSD",1760382334604,2.323,4239.3,4239.2,4.49313564]
["bitfinex","ETHUSD",1760382334898,2.323,4239.3,4239.2,4.95183564]
["bitfinex","ETHUSD",1760382335255,0.002,4239.3,4239.2,5.58543564]
["bitfinex","ETHUSD",1760382335450,0.002,4239.3,4239.2,6.37988047]
["bitfinex","ETHUSD",1760382337582,0.002,4239.3,4239.2,7.21381695]
["bitfinex","ETHUSD",1760382337979,0.002,4239.3,4239.2,4.95183564]
["bitfinex","ETHUSD",1760382338207,0.002,4239.3,4239.2,3.19245097]
["bitfinex","ETHUSD",1760382338415,0.002,4239.3,4239.2,2.5667]
["bitfinex","ETHUSD",1760382338713,0.002,4239.3,4239.2,1.92]
["bitfinex","ETHUSD",1760382339024,0.002,4239.3,4238.9,0.62575097]
["bitfinex","ETHUSD",1760382339190,0.002,4239.3,4238.5,1.05825097]
["bitfinex","ETHUSD",1760382339528,0.002,4239.3,4238.3,0.62575097]
["bitfinex","ETHUSD",1760382339681,2.36093553,4239.3,4238.4,2.35937202]
["bitfinex","ETHUSD",1760382339882,0.4819007,4239.2,4238.4,2.35937202]
["bitfinex","ETHUSD",1760382340114,0.4819007,4239.2,4238.2,0.62575097]
["bitfinex","ETHUSD",1760382340316,0.002,4239.3,4238.7,1.92]
["bitfinex","ETHUSD",1760382340491,0.571,4239.1,4238.7,4.27920934]
["bitfinex","ETHUSD",1760382340695,0.571,4239.1,4239.0,2.35904694]
["bitfinex","ETHUSD",1760382341095,0.571,4239.1,4238.8,0.4325]
["bitfinex","ETHUSD",1760382341297,0.571,4239.1,4238.8,2.35914892]
["bitfinex","ETHUSD",1760382341499,0.571,4239.1,4238.9,2.35908638]
["bitfinex","ETHUSD",1760382341699,0.571,4239.1,4239.0,2.35904694]
["bitfinex","ETHUSD",1760382341886,0.571,4239.1,4238.7,0.62575097]
["bitfinex","ETHUSD",1760382342085,0.571,4239.1,4238.5,2.35931011]
["bitfinex","ETHUSD",1760382342328,0.571,4239.1,4238.7,2.35918706]
["bitfinex","ETHUSD",1760382342543,0.002,4239.3,4238.6,0.62575097]
["bitfinex","ETHUSD",1760382342824,2.711,4239.0,4238.9,2.35910259]
["bitfinex","ETHUSD",1760382343127,0.002,4239.3,4239.2,2.47653564]
["bitfinex","ETHUSD",1760382343311,0.162,4239.3,4239.2,2.35893564]
["bitfinex","ETHUSD",1760382343519,0.162,4239.3,4239.2,2.90903564]
["bitfinex","ETHUSD",1760382343520,0.002,4239.3,4239.2,2.90903564]
["bitfinex","ETHUSD",1760382343859,2.713,4239.3,4239.2,2.90903564]
["bitfinex","ETHUSD",1760382345532,2.713,4239.3,4239.1,1.26109103]
["bitfinex","ETHUSD",1760382345797,2.713,4239.3,4239.1,0.84098847]
["bitfinex","ETHUSD",1760382346017,2.713,4239.3,4239.1,3.19996705]
["bitfinex","ETHUSD",1760382346526,0.002,4239.3,4239.2,3.02763564]
["bitfinex","ETHUSD",1760382346736,2.713,4239.3,4239.2,3.02763564]
["bitfinex","ETHUSD",1760382347119,0.002,4239.3,4239.2,3.02763564]
["bitfinex","ETHUSD",1760382347300,2.713,4239.3,4239.2,3.56630327]
["bitfinex","ETHUSD",1760382347500,2.713,4239.3,4239.2,3.02763564]
["bitfinex","ETHUSD",1760382348622,2.713,4239.3,4239.2,5.58123564]
["bitfinex","ETHUSD",1760382348623,0.002,4239.3,4239.2,5.58123564]
["bitfinex","ETHUSD",1760382348825,0.1008,4242.5,4240.8,2.3579918]
["bitfinex","ETHUSD",1760382349023,2.35728456,4242.2,4241.1,0.63022946]
["bitfinex","ETHUSD",1760382349216,2.71,4241.9,4241.1,0.63022946]
["bitfinex","ETHUSD",1760382349419,0.28359,4241.8,4241.1,2.98806819]
["bitfinex","ETHUSD",1760382349621,0.28359,4241.8,4241.2,2.35781365]
["bitfinex","ETHUSD",1760382349849,0.28359,4241.8,4241.3,2.35775807]
["bitfinex","ETHUSD",1760382350134,2.35710532,4242.5,4241.6,0.63022946]
["bitfinex","ETHUSD",1760382350322,2.71,4242.4,4241.5,0.63022946]
["bitfinex","ETHUSD",1760382350529,2.71,4242.4,4241.1,0.63022946]
["bitfinex","ETHUSD",1760382350530,2.35766298,4241.5,4241.1,0.63022946]
["bitfinex","ETHUSD",1760382350732,2.35766298,4241.5,4241.0,0.63022946]
["bitfinex","ETHUSD",1760382350733,2.71,4241.4,4241.0,0.63022946]
["bitfinex","ETHUSD",1760382351105,2.71,4241.4,4241.1,0.63022946]
["bitfinex","ETHUSD",1760382351305,2.48295831,4241.7,4241.0,0.63022946]
["bitfinex","ETHUSD",1760382351306,0.1254,4241.7,4241.0,0.63022946]
["bitfinex","ETHUSD",1760382351503,2.71,4241.6,4241.1,0.2158]
["bitfinex","ETHUSD",1760382351734,2.71,4241.6,4241.0,0.63022946]
["bitfinex","ETHUSD",1760382351933,2.35767605,4241.5,4241.0,0.63022946]
["bitfinex","ETHUSD",1760382352243,2.35767605,4241.5,4241.1,0.63022946]
["bitfinex","ETHUSD",1760382352409,2.35767605,4241.5,4241.0,0.63022946]
["bitfinex","ETHUSD",1760382352805,2.35765648,4241.5,4241.0,0.62927602]
["bitfinex","ETHUSD",1760382353033,0.51928469,4241.6,4241.2,0.62927602]
["bitfinex","ETHUSD",1760382353244,2.71,4241.5,4241.2,0.62927602]
["bitfinex","ETHUSD",1760382353430,2.71,4241.5,4241.0,0.62927602]
["bitfinex","ETHUSD",1760382353942,5.06766427,4241.5,4241.0,0.62927602]
["bitfinex","ETHUSD",1760382354335,2.35771673,4241.4,4241.0,0.62927602]
["bitfinex","ETHUSD",1760382354538,5.06769731,4241.5,4241.0,0.62927602]
["bitfinex","ETHUSD",1760382354711,2.35771467,4241.4,4241.0,0.62927602]
["bitfinex","ETHUSD",1760382354911,0.1013,4241.4,4240.9,0.62927602]
["bitfinex","ETHUSD",1760382355155,2.35793444,4241.0,4240.7,0.62927602]
["bitfinex","ETHUSD",1760382355453,2.48659997,4240.9,4240.7,0.62927602]
["bitfinex","ETHUSD",1760382355667,2.35821247,4240.5,4240.4,0.62881434]
["bitfinex","ETHUSD",1760382355828,2.4598304,4240.5,4238.9,0.84030594]
["bitfinex","ETHUSD",1760382356166,0.53958304,4240.4,4238.9,0.4504]
["bitfinex","ETHUSD",1760382356322,2.35843073,4240.2,4239.2,2.35890551]
["bitfinex","ETHUSD",1760382356523,4.20998304,4240.4,4239.3,0.2158]
["bitfinex","ETHUSD",1760382356723,4.20998304,4240.4,4238.2,0.2158]
["bitfinex","ETHUSD",1760382356724,2.35870238,4239.7,4239.0,2.35903368]
["bitfinex","ETHUSD",1760382356954,2.71,4239.6,4238.9,2.35909698]
["bitfinex","ETHUSD",1760382357418,2.71,4239.6,4238.8,1.92]
["bitfinex","ETHUSD",1760382357620,2.35854324,4240.0,4239.5,0.2158]
["bitfinex","ETHUSD",1760382357938,2.71,4239.9,4239.5,0.2158]
["bitfinex","ETHUSD",1760382359059,2.71,4239.8,4239.6,0.4504]
["bitfinex","ETHUSD",1760382359227,2.71,4239.7,4239.6,2.35869929]
["bitfinex","ETHUSD",1760382359427,2.71,4239.7,4239.6,2.35871308]
["bitfinex","ETHUSD",1760382359731,2.71,4239.7,4239.6,2.80911308]
["bitfinex","ETHUSD",1760382360054,2.71,4239.7,4239.6,3.11160439]
["bitfinex","ETHUSD",1760382360958,2.35809421,4240.8,4239.9,2.35849598]
["bitfinex","ETHUSD",1760382361121,2.35826233,4240.5,4239.5,0.2158]
["bitfinex","ETHUSD",1760382361322,0.1281,4240.9,4239.6,0.4504]
["bitfinex","ETHUSD",1760382361629,2.3583237,4240.3,4239.5,2.57452425]
["bitfinex","ETHUSD",1760382361824,0.50683237,4240.2,4239.6,0.4504]
["bitfinex","ETHUSD",1760382362029,0.1281,4240.9,4240.1,0.2158]
["bitfinex","ETHUSD",1760382362268,2.711,4240.8,4240.1,2.57422091]
["bitfinex","ETHUSD",1760382362471,2.48614312,4240.9,4240.1,0.2158]
["bitfinex","ETHUSD",1760382362472,0.1281,4240.9,4240.1,0.2158]
["bitfinex","ETHUSD",1760382362639,2.711,4240.7,4240.2,2.35836596]
["bitfinex","ETHUSD",1760382363175,0.1281,4240.9,4240.4,2.35826565]
["bitfinex","ETHUSD",1760382363383,0.1281,4240.9,4240.1,2.5742309]
["bitfinex","ETHUSD",1760382363384,0.24859285,4240.9,4240.1,0.2158]
["bitfinex","ETHUSD",1760382363674,2.186,4240.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1760382363841,2.186,4240.8,4240.7,2.80850125]
["bitfinex","ETHUSD",1760382364828,2.186,4240.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1760382365025,2.186,4240.8,4240.7,2.80850125]
["bitfinex","ETHUSD",1760382365662,2.186,4240.8,4240.7,2.92610125]
["bitfinex","ETHUSD",1760382368271,2.186,4240.8,4240.7,0.1176]
["bitfinex","ETHUSD",1760382368933,2.186,4240.8,4240.7,2.47570125]
["bitfinex","ETHUSD",1760382369757,2.186,4240.8,4240.7,0.1176]
["bitfinex","ETHUSD",1760382370162,2.186,4240.8,4240.7,2.47570125]
["bitfinex","ETHUSD",1760382370366,2.475335,4241.4,4240.9,2.35798673]
["bitfinex","ETHUSD",1760382370367,0.1176,4241.4,4240.9,2.35798673]
["bitfinex","ETHUSD",1760382370675,2.709,4241.3,4240.7,0.5857]
["bitfinex","ETHUSD",1760382370878,0.28266,4241.2,4240.7,0.1176]
["bitfinex","ETHUSD",1760382371242,2.64049331,4241.2,4240.7,0.1176]
["bitfinex","ETHUSD",1760382371437,0.28266,4241.2,4240.7,0.1176]
["bitfinex","ETHUSD",1760382371643,2.64050738,4241.2,4240.7,0.1176]
["bitfinex","ETHUSD",1760382371842,0.54671074,4241.1,4240.7,0.1176]
["bitfinex","ETHUSD",1760382372760,0.54671074,4241.1,4240.8,2.35802962]
["bitfinex","ETHUSD",1760382372965,2.707,4241.0,4240.9,2.35799004]
["bitfinex","ETHUSD",1760382373482,2.707,4241.0,4240.8,2.35803384]
["bitfinex","ETHUSD",1760382373991,2.707,4241.0,4240.7,0.1176]
["bitfinex","ETHUSD",1760382375875,0.002,4241.7,4240.8,0.4681]
["bitfinex","ETHUSD",1760382376142,0.002,4241.7,4241.5,2.35765648]
["bitfinex","ETHUSD",1760382376463,0.002,4241.7,4241.6,4.6444769]
["bitfinex","ETHUSD",1760382376665,0.24,4241.7,4241.6,5.1125769]
["bitfinex","ETHUSD",1760382376881,0.1176,4243.1,4241.7,2.5536]
["bitfinex","ETHUSD",1760382377085,2.35632319,4243.9,4242.3,2.35716613]
["bitfinex","ETHUSD",1760382377374,0.1278,4244.0,4241.7,1.25659124]
["bitfinex","ETHUSD",1760382377375,2.35669177,4243.3,4242.7,0.1176]
["bitfinex","ETHUSD",1760382377781,0.1176,4243.5,4242.7,0.1176]
["bitfinex","ETHUSD",1760382378083,2.47414647,4243.5,4242.7,0.1176]
["bitfinex","ETHUSD",1760382378284,2.35677261,4243.1,4242.7,0.1176]
["bitfinex","ETHUSD",1760382378599,2.709,4243.0,4242.7,0.1176]
["bitfinex","ETHUSD",1760382378884,0.50657726,4242.9,4242.7,0.1176]
["bitfinex","ETHUSD",1760382381470,2.708,4242.8,4242.7,0.1176]
["bitfinex","ETHUSD",1760382381684,2.707,4242.8,4242.7,0.1176]
["bitfinex","ETHUSD",1760382383197,2.707,4242.8,4242.7,0.5857]
["bitfinex","ETHUSD",1760382384883,2.707,4242.8,4242.7,0.1176]
["bitfinex","ETHUSD",1760382386019,2.707,4242.8,4242.1,1.92]
["bitfinex","ETHUSD",1760382386020,5.0639341,4242.8,4241.7,2.3881]
["bitfinex","ETHUSD",1760382386201,5.0639341,4242.8,4240.8,0.2257]
["bitfinex","ETHUSD",1760382386202,2.3570452,4242.6,4240.8,0.2257]
["bitfinex","ETHUSD",1760382386522,2.3572676,4242.2,4241.6,0.1176]
["bitfinex","ETHUSD",1760382386726,2.3572676,4242.2,4241.7,0.2257]
["bitfinex","ETHUSD",1760382387024,2.35743235,4242.0,4241.6,0.1186]
["bitfinex","ETHUSD",1760382387197,2.706,4241.9,4241.6,0.1186]
["bitfinex","ETHUSD",1760382387391,5.06343841,4241.9,4241.6,0.1186]
["bitfinex","ETHUSD",1760382387795,2.706,4241.9,4241.6,0.1186]
["bitfinex","ETHUSD",1760382388947,0.48323074,4242.0,4241.6,0.1186]
["bitfinex","ETHUSD",1760382389129,0.1176,4242.3,4241.7,0.49167545]
["bitfinex","ETHUSD",1760382389321,2.706,4242.2,4241.9,0.1176]
["bitfinex","ETHUSD",1760382389526,0.1176,4242.8,4242.0,0.4681]
["bitfinex","ETHUSD",1760382389710,0.1196,4243.1,4242.4,2.47474147]
["bitfinex","ETHUSD",1760382390041,2.707,4243.0,4242.7,0.1176]
["bitfinex","ETHUSD",1760382390246,0.50657144,4243.0,4242.7,0.1176]
["bitfinex","ETHUSD",1760382390413,2.707,4242.9,4242.8,0.4681]
["bitfinex","ETHUSD",1760382391346,2.707,4242.9,4242.7,0.1176]
["bitfinex","ETHUSD",1760382393232,0.002,4243.1,4242.8,0.4681]
["bitfinex","ETHUSD",1760382393545,2.144,4243.0,4242.9,0.4681]
["bitfinex","ETHUSD",1760382394148,0.002,4243.1,4242.9,0.49166878]
["bitfinex","ETHUSD",1760382394330,2.706,4243.0,4242.9,2.35683095]
["bitfinex","ETHUSD",1760382394936,2.706,4243.0,4242.9,2.82493095]
["bitfinex","ETHUSD",1760382395456,2.706,4243.0,4242.8,2.35690706]
["bitfinex","ETHUSD",1760382395747,2.706,4243.0,4242.8,2.82500706]
["bitfinex","ETHUSD",1760382395920,2.706,4243.0,4242.8,0.4681]
["bitfinex","ETHUSD",1760382396119,2.9768,4243.0,4242.2,0.4681]
["bitfinex","ETHUSD",1760382396651,2.9768,4243.0,4242.4,1.92]
["bitfinex","ETHUSD",1760382396816,2.9768,4243.0,4242.5,2.35710076]
["bitfinex","ETHUSD",1760382397011,2.9768,4243.0,4242.6,2.82514308]
["bitfinex","ETHUSD",1760382397316,2.9768,4243.0,4242.6,2.35704308]
["bitfinex","ETHUSD",1760382397512,0.29788,4242.9,4241.9,1.25659124]
["bitfinex","ETHUSD",1760382397715,0.29788,4242.9,4241.4,0.438]
["bitfinex","ETHUSD",1760382397716,0.0999,4242.8,4241.4,0.438]
["bitfinex","ETHUSD",1760382397961,0.0999,4242.8,4241.2,2.35777054]
["bitfinex","ETHUSD",1760382398159,2.35726012,4242.3,4241.4,2.35770043]
["bitfinex","ETHUSD",1760382398463,2.706,4242.2,4241.6,2.35858467]
["bitfinex","ETHUSD",1760382398610,2.706,4242.2,4241.6,0.001]
["bitfinex","ETHUSD",1760382398811,0.2706,4242.1,4241.6,0.001]
["bitfinex","ETHUSD",1760382399410,0.44278,4242.9,4241.9,2.35739447]
["bitfinex","ETHUSD",1760382399628,0.44278,4242.9,4241.7,0.438]
["bitfinex","ETHUSD",1760382399629,0.29788,4242.9,4241.7,2.35754532]
["bitfinex","ETHUSD",1760382399852,0.002,4243.1,4242.8,0.2313]
["bitfinex","ETHUSD",1760382400054,2.216,4243.0,4242.8,0.2313]
["bitfinex","ETHUSD",1760382400277,2.216,4243.0,4242.8,0.6693]
["bitfinex","ETHUSD",1760382400478,2.706,4242.9,4242.8,0.6693]
["bitfinex","ETHUSD",1760382400770,0.002,4243.1,4242.4,0.438]
["bitfinex","ETHUSD",1760382400977,2.706,4242.9,4242.5,0.2313]
["bitfinex","ETHUSD",1760382401272,2.706,4242.9,4242.8,2.3569341]
["bitfinex","ETHUSD",1760382401572,2.706,4242.9,4242.8,2.7949341]
["bitfinex","ETHUSD",1760382401940,2.706,4242.9,4242.8,0.438]
["bitfinex","ETHUSD",1760382402647,0.002,4243.1,4242.5,0.6693]
["bitfinex","ETHUSD",1760382402854,2.706,4243.0,4242.7,2.3569363]
["bitfinex","ETHUSD",1760382403376,2.706,4243.0,4242.7,2.7949363]
["bitfinex","ETHUSD",1760382403578,2.706,4243.0,4242.8,0.438]
["bitfinex","ETHUSD",1760382404163,2.706,4243.0,4242.5,0.2313]
["bitfinex","ETHUSD",1760382404366,2.706,4243.0,4242.9,2.79487855]
["bitfinex","ETHUSD",1760382404570,2.706,4243.0,4242.9,0.438]
["bitfinex","ETHUSD",1760382404743,2.706,4243.0,4242.7,2.35698376]
["bitfinex","ETHUSD",1760382404938,2.706,4243.0,4242.8,2.35693126]
["bitfinex","ETHUSD",1760382405251,2.708,4243.0,4242.9,2.47447855]
["bitfinex","ETHUSD",1760382405458,2.708,4243.0,4242.9,0.1176]
["bitfinex","ETHUSD",1760382406181,2.708,4243.0,4242.9,2.47447855]
["bitfinex","ETHUSD",1760382406358,2.708,4243.0,4242.9,2.91247855]
["bitfinex","ETHUSD",1760382406680,2.708,4243.0,4242.9,0.1176]
["bitfinex","ETHUSD",1760382407177,2.708,4243.0,4242.9,2.47447855]
["bitfinex","ETHUSD",1760382407543,0.002,4243.0,4242.9,2.47447855]
["bitfinex","ETHUSD",1760382407745,2.708,4243.0,4242.9,2.91247855]
["bitfinex","ETHUSD",1760382407975,2.708,4243.0,4242.9,2.47447855]
["bitfinex","ETHUSD",1760382408367,2.708,4243.0,4242.9,0.1176]
["bitfinex","ETHUSD",1760382408886,2.708,4243.0,4242.9,2.47447855]
["bitfinex","ETHUSD",1760382409256,2.708,4243.0,4242.9,2.93007855]
["bitfinex","ETHUSD",1760382409643,0.002,4243.0,4242.9,2.93007855]
["bitfinex","ETHUSD",1760382409974,0.292,4243.0,4242.9,2.93007855]
["bitfinex","ETHUSD",1760382410358,0.002,4243.0,4242.9,5.50680032]
["bitfinex","ETHUSD",1760382410587,0.002,4243.0,4242.9,17.18788827]
["bitfinex","ETHUSD",1760382411249,0.002,4243.0,4242.9,18.86850016]
["bitfinex","ETHUSD",1760382411450,2.35521461,4245.9,4244.8,2.35580601]
["bitfinex","ETHUSD",1760382411686,2.706,4244.9,4244.0,4.49473761]
["bitfinex","ETHUSD",1760382411988,2.706,4244.9,4244.5,2.3559846]
["bitfinex","ETHUSD",1760382412184,2.706,4244.9,4244.8,0.1176]
["bitfinex","ETHUSD",1760382412886,2.706,4244.9,4244.8,0.5732]
["bitfinex","ETHUSD",1760382413585,2.706,4244.9,4244.8,0.4556]
["bitfinex","ETHUSD",1760382414285,2.35527087,4245.8,4244.8,0.4556]
["bitfinex","ETHUSD",1760382414470,2.35527087,4245.8,4244.8,0.92875215]
["bitfinex","ETHUSD",1760382414471,2.706,4244.9,4244.8,0.92875215]
["bitfinex","ETHUSD",1760382414884,2.706,4244.9,4244.8,0.4556]
["bitfinex","ETHUSD",1760382415090,2.706,4244.9,4243.4,12.71979121]
["bitfinex","ETHUSD",1760382415300,2.35584058,4244.8,4244.3,0.4556]
["bitfinex","ETHUSD",1760382415506,2.706,4244.9,4244.3,0.4556]
["bitfinex","ETHUSD",1760382415703,2.35583847,4244.8,4244.4,0.4556]
["bitfinex","ETHUSD",1760382415873,2.706,4244.9,4244.0,0.2185]
["bitfinex","ETHUSD",1760382416069,5.06178207,4244.9,4244.1,0.4556]
["bitfinex","ETHUSD",1760382416269,2.35582515,4244.8,4244.1,0.4556]
["bitfinex","ETHUSD",1760382416470,2.35582515,4244.8,4244.0,0.2185]
["bitfinex","ETHUSD",1760382416471,0.76174998,4244.8,4244.0,0.2185]
["bitfinex","ETHUSD",1760382416770,2.35593459,4244.6,4243.3,0.4556]
["bitfinex","ETHUSD",1760382417198,2.35593459,4244.6,4242.6,2.35703473]
["bitfinex","ETHUSD",1760382417199,0.127,4244.7,4242.6,1.25422744]
["bitfinex","ETHUSD",1760382417504,2.35689158,4242.9,4242.5,0.2313]
["bitfinex","ETHUSD",1760382417800,2.35604561,4244.4,4242.1,1.25422744]
["bitfinex","ETHUSD",1760382417801,2.705,4242.8,4242.6,0.4556]
["bitfinex","ETHUSD",1760382418108,2.705,4242.7,4242.1,0.2185]
["bitfinex","ETHUSD",1760382418281,2.705,4242.6,4242.1,0.2185]
["bitfinex","ETHUSD",1760382418606,2.705,4242.6,4242.2,0.4556]
["bitfinex","ETHUSD",1760382418909,2.705,4242.6,4242.3,0.4556]
["bitfinex","ETHUSD",1760382419112,2.705,4242.6,4242.4,0.4556]
["bitfinex","ETHUSD",1760382419293,2.705,4242.6,4242.5,0.4556]
["bitfinex","ETHUSD",1760382420395,2.705,4242.6,4241.6,0.001]
["bitfinex","ETHUSD",1760382420596,0.4154,4242.5,4241.6,0.001]
["bitfinex","ETHUSD",1760382420798,2.3572426,4242.3,4241.6,0.001]
["bitfinex","ETHUSD",1760382421112,2.705,4242.2,4241.6,0.001]
["bitfinex","ETHUSD",1760382421311,2.35732302,4242.1,4241.6,0.001]
["bitfinex","ETHUSD",1760382421495,2.35754532,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1760382422003,5.06254532,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1760382422687,5.80454639,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1760382422882,5.90454639,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1760382423973,7.82454639,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1760382424281,5.80454639,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1760382424805,5.90454639,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1760382426393,5.90554639,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1760382428621,7.82554639,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1760382429087,8.45914639,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1760382430553,8.45914639,4241.7,4239.1,0.4471]
["bitfinex","ETHUSD",1760382430554,6.10160107,4241.7,4238.6,0.2184]
["bitfinex","ETHUSD",1760382430709,2.35871308,4239.6,4238.6,0.2184]
["bitfinex","ETHUSD",1760382431054,2.35882436,4239.4,4239.0,0.1176]
["bitfinex","ETHUSD",1760382432314,2.706,4239.5,4238.5,0.4471]
["bitfinex","ETHUSD",1760382432648,0.1176,4239.4,4238.7,0.1176]
["bitfinex","ETHUSD",1760382433014,2.8236,4239.4,4238.7,0.1176]
["bitfinex","ETHUSD",1760382433449,2.8236,4239.4,4238.8,2.35914087]
["bitfinex","ETHUSD",1760382433624,0.1176,4239.9,4239.3,0.4481]
["bitfinex","ETHUSD",1760382433823,1.061,4240.9,4240.4,2.35822641]
["bitfinex","ETHUSD",1760382434054,1.061,4240.9,4240.5,0.6655]
["bitfinex","ETHUSD",1760382434055,2.706,4240.8,4240.5,0.6655]
["bitfinex","ETHUSD",1760382434974,2.706,4240.8,4240.5,0.2184]
["bitfinex","ETHUSD",1760382435180,2.706,4240.8,4240.1,0.4471]
["bitfinex","ETHUSD",1760382435382,2.706,4240.8,4240.1,2.80553437]
["bitfinex","ETHUSD",1760382435553,2.706,4240.8,4240.2,2.35837801]
["bitfinex","ETHUSD",1760382435757,2.706,4240.8,4240.3,2.35829697]
["bitfinex","ETHUSD",1760382436089,2.706,4240.8,4240.1,2.8055331]
["bitfinex","ETHUSD",1760382436271,2.706,4240.8,4240.2,2.358376]
["bitfinex","ETHUSD",1760382436447,2.706,4240.8,4240.3,2.35831755]
["bitfinex","ETHUSD",1760382437386,2.706,4240.8,4240.2,2.35836319]
["bitfinex","ETHUSD",1760382437771,2.706,4240.8,4240.2,2.35832518]
["bitfinex","ETHUSD",1760382437947,2.706,4240.8,4240.1,0.4471]
["bitfinex","ETHUSD",1760382438149,2.706,4240.8,4240.4,2.35824151]
["bitfinex","ETHUSD",1760382438380,2.706,4240.8,4240.2,2.35837647]
["bitfinex","ETHUSD",1760382438545,2.706,4240.8,4239.6,0.6336]
["bitfinex","ETHUSD",1760382438870,2.706,4240.8,4240.3,2.35831932]
["bitfinex","ETHUSD",1760382439070,2.706,4240.8,4240.1,0.2184]
["bitfinex","ETHUSD",1760382439071,2.706,4240.8,4240.2,2.35836549]
["bitfinex","ETHUSD",1760382439276,2.706,4240.8,4240.1,2.57683061]
["bitfinex","ETHUSD",1760382439587,2.706,4240.8,4240.1,2.35843061]
["bitfinex","ETHUSD",1760382440083,3.67636924,4240.8,4239.3,2.3681]
["bitfinex","ETHUSD",1760382440290,3.67636924,4240.8,4239.3,2.35987235]
["bitfinex","ETHUSD",1760382440291,2.35845607,4240.1,4239.3,2.35987235]
["bitfinex","ETHUSD",1760382440491,2.707,4240.0,4239.4,2.35880759]
["bitfinex","ETHUSD",1760382440675,2.707,4239.9,4239.5,4.27876592]
["bitfinex","ETHUSD",1760382440859,2.707,4239.9,4239.3,0.001]
["bitfinex","ETHUSD",1760382441378,2.707,4239.9,4239.4,2.35877645]
["bitfinex","ETHUSD",1760382441790,3.21354415,4239.9,4239.3,0.001]
["bitfinex","ETHUSD",1760382442098,2.35882436,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1760382442275,5.06582436,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1760382442614,5.16512436,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1760382443899,6.22612436,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1760382444202,7.17731183,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1760382444404,7.27661183,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1760382446381,7.17731183,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1760382446596,7.27661183,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1760382447071,7.91021183,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1760382447271,9.83021183,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1760382448193,6.06221183,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1760382448702,9.83121183,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1760382451719,5.42861183,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1760382451937,9.19861183,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1760382452139,1.1613,4239.9,4239.3,0.001]
["bitfinex","ETHUSD",1760382452285,2.35877395,4239.5,4239.3,0.001]
["bitfinex","ETHUSD",1760382452489,5.06682436,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1760382452690,5.16612436,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1760382453727,2.8073,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1760382453930,1.92,4240.5,4239.3,0.001]
["bitfinex","ETHUSD",1760382454227,13.35818519,4241.5,4239.3,0.001]
["bitfinex","ETHUSD",1760382454228,0.1176,4239.6,4239.3,0.001]
["bitfinex","ETHUSD",1760382454522,2.708,4239.5,4239.3,0.001]
["bitfinex","ETHUSD",1760382454723,2.708,4239.5,4239.4,2.35882436]
["bitfinex","ETHUSD",1760382454923,0.1176,4239.6,4239.5,2.35876872]
["bitfinex","ETHUSD",1760382455227,2.708,4239.5,4239.3,0.001]
["bitfinex","ETHUSD",1760382455819,2.708,4239.5,4239.3,2.35986297]
["bitfinex","ETHUSD",1760382456326,2.708,4239.5,4239.3,0.001]
["bitfinex","ETHUSD",1760382458250,2.708,4239.5,4239.3,2.35987011]
["bitfinex","ETHUSD",1760382458455,2.708,4239.5,4239.3,0.001]
["bitfinex","ETHUSD",1760382458817,2.708,4239.5,4239.4,2.35882436]
["bitfinex","ETHUSD",1760382459053,2.35825804,4240.5,4239.4,3.30197573]
["bitfinex","ETHUSD",1760382459235,0.1176,4240.0,4239.7,2.35863336]
["bitfinex","ETHUSD",1760382459439,2.708,4239.9,4239.7,2.35863336]
["bitfinex","ETHUSD",1760382459641,2.708,4239.8,4239.7,2.35860701]
["bitfinex","ETHUSD",1760382459849,1.1613,4240.8,4239.7,0.4494]
["bitfinex","ETHUSD",1760382459850,0.1176,4240.2,4239.7,0.4494]
["bitfinex","ETHUSD",1760382460030,2.708,4240.1,4240.0,2.35847883]
["bitfinex","ETHUSD",1760382461959,2.708,4240.1,4240.0,2.80787883]
["bitfinex","ETHUSD",1760382463057,0.002,4241.1,4240.0,0.97780628]
["bitfinex","ETHUSD",1760382463354,0.1176,4240.9,4240.3,0.1176]
["bitfinex","ETHUSD",1760382463557,0.1279,4240.8,4240.3,0.1176]
["bitfinex","ETHUSD",1760382463759,2.47585556,4240.5,4239.8,0.1176]
["bitfinex","ETHUSD",1760382464058,2.707,4240.4,4239.8,0.1176]
["bitfinex","ETHUSD",1760382464430,2.707,4240.4,4239.8,2.47620028]
["bitfinex","ETHUSD",1760382464956,2.707,4240.4,4240.1,2.35842646]
["bitfinex","ETHUSD",1760382465764,2.707,4240.4,4239.9,0.02358546]
["bitfinex","ETHUSD",1760382465964,2.707,4240.4,4239.3,0.4504]
["bitfinex","ETHUSD",1760382466140,2.35837932,4240.2,4239.4,2.35877171]
["bitfinex","ETHUSD",1760382466337,0.1176,4240.0,4239.3,0.1186]
["bitfinex","ETHUSD",1760382466554,2.9777,4240.4,4239.7,2.35861884]
["bitfinex","ETHUSD",1760382466738,2.8246,4240.3,4239.6,0.1176]
["bitfinex","ETHUSD",1760382466953,2.8246,4240.3,4239.6,2.47627921]
["bitfinex","ETHUSD",1760382467465,2.8246,4240.3,4239.7,2.35864962]
["bitfinex","ETHUSD",1760382467969,2.8246,4240.3,4239.6,0.1176]
["bitfinex","ETHUSD",1760382467970,2.9239,4240.3,4239.6,0.1176]
["bitfinex","ETHUSD",1760382468132,0.1176,4240.0,4239.4,2.35881779]
["bitfinex","ETHUSD",1760382468462,0.1176,4240.0,4239.5,2.3587649]
["bitfinex","ETHUSD",1760382468629,0.0993,4239.9,4239.3,2.47746988]
["bitfinex","ETHUSD",1760382468832,2.707,4239.8,4239.3,2.35986646]
["bitfinex","ETHUSD",1760382469032,2.707,4239.8,4239.4,0.4681]
["bitfinex","ETHUSD",1760382469231,2.707,4239.8,4239.4,2.35882436]
["bitfinex","ETHUSD",1760382469769,0.1176,4240.0,4239.5,0.4681]
["bitfinex","ETHUSD",1760382469970,3.42000618,4240.9,4239.8,2.35858712]
["bitfinex","ETHUSD",1760382470176,0.1176,4240.3,4239.9,2.35851863]
["bitfinex","ETHUSD",1760382470962,0.1176,4240.3,4239.7,2.35865745]
["bitfinex","ETHUSD",1760382471264,0.1176,4240.3,4239.8,2.35859998]
["bitfinex","ETHUSD",1760382471763,0.1176,4240.3,4239.6,0.1176]
["bitfinex","ETHUSD",1760382471764,0.1176,4240.3,4239.6,2.47625887]
["bitfinex","ETHUSD",1760382472156,0.1176,4240.3,4239.6,0.1176]
["bitfinex","ETHUSD",1760382472376,0.89448363,4240.3,4239.6,2.47629885]
["bitfinex","ETHUSD",1760382472674,2.35843494,4240.1,4239.3,0.001]
["bitfinex","ETHUSD",1760382472873,2.8246,4240.0,4239.4,2.35877995]
["bitfinex","ETHUSD",1760382473179,2.8246,4240.0,4239.3,0.1186]
["bitfinex","ETHUSD",1760382473337,2.8246,4240.0,4239.5,2.3587674]
["bitfinex","ETHUSD",1760382473534,2.8246,4240.0,4239.6,2.35871064]
["bitfinex","ETHUSD",1760382473732,2.8246,4240.0,4239.6,0.4681]
["bitfinex","ETHUSD",1760382473948,2.707,4239.9,4239.8,2.35859653]
["bitfinex","ETHUSD",1760382474167,2.707,4239.9,4239.7,2.35861893]
["bitfinex","ETHUSD",1760382474582,1.1905,4240.6,4239.7,2.35861893]
["bitfinex","ETHUSD",1760382474583,0.1285,4240.6,4239.7,0.4681]
["bitfinex","ETHUSD",1760382474772,2.707,4240.5,4239.6,0.1176]
["bitfinex","ETHUSD",1760382475085,2.35839225,4240.2,4239.6,0.1176]
["bitfinex","ETHUSD",1760382475294,0.50045,4240.4,4239.6,0.1176]
["bitfinex","ETHUSD",1760382475584,0.50045,4240.4,4239.3,0.1186]
["bitfinex","ETHUSD",1760382475585,2.35854426,4240.0,4239.3,0.1186]
["bitfinex","ETHUSD",1760382475748,2.707,4239.9,4239.3,2.35986098]
["bitfinex","ETHUSD",1760382475950,0.1176,4239.8,4239.3,0.001]
["bitfinex","ETHUSD",1760382476272,0.1176,4239.8,4239.3,0.27382]
["bitfinex","ETHUSD",1760382476472,0.1176,4239.8,4239.3,2.3598757]
["bitfinex","ETHUSD",1760382476672,2.707,4239.7,4239.4,2.35880528]
["bitfinex","ETHUSD",1760382477347,2.707,4239.7,4239.5,2.35876436]
["bitfinex","ETHUSD",1760382477554,2.707,4239.7,4239.4,2.35881933]
["bitfinex","ETHUSD",1760382478048,2.707,4239.7,4239.5,2.35876377]
["bitfinex","ETHUSD",1760382478448,2.707,4239.7,4239.4,2.35882436]
["bitfinex","ETHUSD",1760382478648,2.707,4239.7,4239.6,0.4681]
["bitfinex","ETHUSD",1760382478952,2.48665922,4240.6,4239.9,2.35851061]
["bitfinex","ETHUSD",1760382479182,2.8246,4240.5,4239.9,2.35851061]
["bitfinex","ETHUSD",1760382479364,5.18281713,4240.5,4239.8,2.35859523]
["bitfinex","ETHUSD",1760382479588,5.18281713,4240.5,4239.6,0.5857]
["bitfinex","ETHUSD",1760382479589,2.35830513,4240.4,4239.6,0.1176]
["bitfinex","ETHUSD",1760382479894,2.8246,4240.5,4239.7,2.35865745]
["bitfinex","ETHUSD",1760382480096,2.8246,4240.5,4239.8,2.35860182]
["bitfinex","ETHUSD",1760382480294,5.18282715,4240.5,4239.8,2.35858193]
["bitfinex","ETHUSD",1760382480497,2.8246,4240.5,4239.9,2.35849668]
["bitfinex","ETHUSD",1760382480888,5.18281374,4240.5,4239.8,2.35858852]
["bitfinex","ETHUSD",1760382481075,2.35828395,4240.4,4239.8,0.001]
["bitfinex","ETHUSD",1760382481778,3.36566137,4240.5,4239.9,2.35849144]
["bitfinex","ETHUSD",1760382481980,3.36566137,4240.5,4239.8,0.001]
["bitfinex","ETHUSD",1760382481981,2.8246,4240.5,4240.0,2.35848807]
["bitfinex","ETHUSD",1760382482277,2.8246,4240.5,4239.8,0.001]
["bitfinex","ETHUSD",1760382482278,0.002,4241.1,4240.1,0.49168434]
["bitfinex","ETHUSD",1760382482594,2.707,4241.0,4240.7,2.35808862]
["bitfinex","ETHUSD",1760382482768,2.707,4241.0,4240.7,2.82619025]
["bitfinex","ETHUSD",1760382482963,2.707,4241.0,4240.6,2.35815565]
["bitfinex","ETHUSD",1760382483187,2.707,4241.0,4240.8,0.4681]
["bitfinex","ETHUSD",1760382483499,0.002,4241.1,4241.0,2.35793444]
["bitfinex","ETHUSD",1760382483803,2.709,4241.1,4241.0,2.35793444]
["bitfinex","ETHUSD",1760382483966,2.709,4241.1,4240.7,1.25422744]
["bitfinex","ETHUSD",1760382484167,2.709,4241.1,4241.0,2.35793444]
["bitfinex","ETHUSD",1760382484762,2.709,4241.1,4241.0,2.82603444]
["bitfinex","ETHUSD",1760382485267,2.709,4241.1,4240.7,1.25422744]
["bitfinex","ETHUSD",1760382485463,0.0993,4241.0,4240.5,1.25422744]
["bitfinex","ETHUSD",1760382485705,2.9799,4241.1,4240.3,1.25422744]
["bitfinex","ETHUSD",1760382486200,5.33779513,4241.1,4240.3,3.61251184]
["bitfinex","ETHUSD",1760382486499,2.9799,4241.1,4240.2,2.35837323]
["bitfinex","ETHUSD",1760382486808,0.55657332,4241.0,4240.2,2.35837323]
["bitfinex","ETHUSD",1760382487099,0.55657332,4241.0,4240.3,2.35832332]
["bitfinex","ETHUSD",1760382487325,2.91451641,4241.0,4240.0,4.08081446]
["bitfinex","ETHUSD",1760382487469,2.91451641,4241.0,4240.2,2.35832809]
["bitfinex","ETHUSD",1760382487669,2.91451641,4241.0,4240.3,2.35831621]
["bitfinex","ETHUSD",1760382487968,2.91452709,4241.0,4240.2,2.35837357]
["bitfinex","ETHUSD",1760382488171,0.82522592,4240.9,4240.0,1.25422744]
["bitfinex","ETHUSD",1760382488471,2.35803182,4240.9,4240.1,2.3583948]
["bitfinex","ETHUSD",1760382488667,0.0998,4240.9,4239.9,1.25422744]
["bitfinex","ETHUSD",1760382488895,0.0998,4240.9,4239.8,0.001]
["bitfinex","ETHUSD",1760382488896,0.0998,4240.8,4239.8,0.001]
["bitfinex","ETHUSD",1760382489113,0.1257,4239.9,4239.8,0.001]
["bitfinex","ETHUSD",1760382489398,5.19124619,4239.9,4239.8,0.001]
["bitfinex","ETHUSD",1760382489599,2.8327,4239.9,4239.8,0.001]
["bitfinex","ETHUSD",1760382490204,1.062,4241.0,4240.6,2.35814382]
["bitfinex","ETHUSD",1760382490482,2.706,4240.9,4240.1,1.25422744]
["bitfinex","ETHUSD",1760382490643,0.002,4241.1,4241.0,2.35793444]
["bitfinex","ETHUSD",1760382490797,2.709,4241.1,4241.0,2.80913444]
["bitfinex","ETHUSD",1760382491131,2.709,4241.1,4241.0,4.72913444]
["bitfinex","ETHUSD",1760382491287,0.002,4242.0,4241.0,4.72913444]
["bitfinex","ETHUSD",1760382491288,0.002,4242.0,4241.5,2.35765648]
["bitfinex","ETHUSD",1760382491490,0.002,4242.0,4241.9,2.35743416]
["bitfinex","ETHUSD",1760382491690,0.102,4242.0,4241.9,5.33877758]
["bitfinex","ETHUSD",1760382491917,0.102,4242.0,4241.9,5.78997758]
["bitfinex","ETHUSD",1760382492224,0.102,4242.0,4241.9,5.90757758]
["bitfinex","ETHUSD",1760382492424,0.102,4242.0,4241.9,16.90810108]
["bitfinex","ETHUSD",1760382492720,0.002,4242.0,4241.9,16.79050108]
["bitfinex","ETHUSD",1760382493320,0.002,4242.0,4241.9,18.46760113]
["bitfinex","ETHUSD",1760382493520,0.002,4242.0,4241.9,16.79050108]
["bitfinex","ETHUSD",1760382494122,0.002,4242.0,4241.9,5.78997758]
["bitfinex","ETHUSD",1760382496819,0.2,4245.0,4244.9,2.35576809]
["bitfinex","ETHUSD",1760382497163,0.2,4245.0,4244.9,0.4512]
["bitfinex","ETHUSD",1760382497362,0.2,4245.0,4244.8,0.2347]
["bitfinex","ETHUSD",1760382497660,0.2,4245.0,4244.9,4.27576809]
["bitfinex","ETHUSD",1760382497868,0.2,4245.0,4244.6,1.92]
["bitfinex","ETHUSD",1760382498017,0.2,4245.0,4244.5,0.2347]
["bitfinex","ETHUSD",1760382498218,0.2,4245.0,4244.2,2.35612268]
["bitfinex","ETHUSD",1760382498535,0.2,4245.0,4244.3,2.35608891]
["bitfinex","ETHUSD",1760382498920,0.2,4245.0,4243.6,0.6336]
["bitfinex","ETHUSD",1760382498921,0.45556026,4245.0,4242.6,11.0005235]
["bitfinex","ETHUSD",1760382499123,2.35584499,4244.8,4243.4,1.92]
["bitfinex","ETHUSD",1760382499358,2.712,4244.7,4243.6,2.35648308]
["bitfinex","ETHUSD",1760382499537,2.712,4244.7,4243.7,2.35642005]
["bitfinex","ETHUSD",1760382499737,5.06788366,4244.7,4243.5,2.3565388]
["bitfinex","ETHUSD",1760382499940,5.06788366,4244.7,4243.7,2.35642122]
["bitfinex","ETHUSD",1760382500141,5.85404346,4244.7,4243.7,2.35642122]
["bitfinex","ETHUSD",1760382500483,5.85404346,4244.7,4243.8,2.35636227]
["bitfinex","ETHUSD",1760382500484,3.4981598,4244.7,4243.8,2.35636227]
["bitfinex","ETHUSD",1760382500761,5.85404238,4244.7,4243.8,2.35636227]
["bitfinex","ETHUSD",1760382500962,2.35593528,4244.6,4243.7,2.35642911]
["bitfinex","ETHUSD",1760382501661,3.4981598,4244.7,4243.4,1.92]
["bitfinex","ETHUSD",1760382501866,0.099,4244.6,4243.3,0.4512]
["bitfinex","ETHUSD",1760382502067,2.3562152,4244.1,4243.3,0.4512]
["bitfinex","ETHUSD",1760382502275,2.3562152,4244.1,4243.0,2.59152218]
["bitfinex","ETHUSD",1760382502458,2.3559901,4244.5,4243.0,0.2347]
["bitfinex","ETHUSD",1760382502763,2.3559901,4244.5,4243.7,0.1176]
["bitfinex","ETHUSD",1760382502764,2.35610112,4244.3,4243.7,0.1176]
["bitfinex","ETHUSD",1760382502966,0.48296912,4244.2,4243.7,0.1176]
["bitfinex","ETHUSD",1760382503270,2.35623077,4244.1,4243.7,0.1176]
["bitfinex","ETHUSD",1760382504065,2.83912919,4244.2,4243.7,0.1176]
["bitfinex","ETHUSD",1760382504565,2.83912919,4244.2,4243.0,2.1547]
["bitfinex","ETHUSD",1760382504566,0.125,4243.8,4243.0,2.1547]
["bitfinex","ETHUSD",1760382504863,2.71,4243.7,4243.3,0.1176]
["bitfinex","ETHUSD",1760382505037,3.24089769,4243.7,4243.3,0.1176]
["bitfinex","ETHUSD",1760382506384,2.71,4243.7,4243.3,0.1176]
["bitfinex","ETHUSD",1760382506780,2.35650731,4243.6,4243.3,0.1176]
["bitfinex","ETHUSD",1760382507080,2.71,4243.7,4243.3,0.1176]
["bitfinex","ETHUSD",1760382507081,5.06644531,4243.7,4243.3,0.1176]
["bitfinex","ETHUSD",1760382507276,2.71,4243.7,4243.3,0.1176]
["bitfinex","ETHUSD",1760382507988,5.06644143,4243.7,4243.3,0.1176]
["bitfinex","ETHUSD",1760382508190,2.35649841,4243.6,4243.3,0.1176]
["bitfinex","ETHUSD",1760382508369,2.71,4243.7,4243.3,0.1176]
["bitfinex","ETHUSD",1760382508569,0.2835,4243.6,4243.3,0.0604]
["bitfinex","ETHUSD",1760382509399,2.35665101,4243.4,4242.8,0.1176]
["bitfinex","ETHUSD",1760382509599,2.35671187,4243.3,4242.8,0.1176]
["bitfinex","ETHUSD",1760382509767,2.35660083,4243.4,4242.8,0.1176]
["bitfinex","ETHUSD",1760382509963,2.45596558,4243.3,4242.8,0.1176]
["bitfinex","ETHUSD",1760382510170,0.49301154,4243.2,4242.8,0.1176]
["bitfinex","ETHUSD",1760382510370,2.707,4243.1,4242.8,0.1176]
["bitfinex","ETHUSD",1760382510999,2.3568672,4243.0,4242.4,1.92]
["bitfinex","ETHUSD",1760382511200,5.06377686,4243.1,4242.5,0.1176]
["bitfinex","ETHUSD",1760382511405,2.707,4243.1,4242.5,0.1176]
["bitfinex","ETHUSD",1760382511706,2.707,4243.1,4242.5,2.4746954]
["bitfinex","ETHUSD",1760382511905,3.52002553,4243.1,4242.5,2.4746954]
["bitfinex","ETHUSD",1760382512073,2.707,4243.1,4242.5,2.4746954]
["bitfinex","ETHUSD",1760382512269,5.06376994,4243.1,4242.5,0.1176]
["bitfinex","ETHUSD",1760382512606,2.707,4243.1,4242.5,0.1176]
["bitfinex","ETHUSD",1760382513006,2.707,4243.1,4242.5,2.47469485]
["bitfinex","ETHUSD",1760382513205,2.707,4243.1,4242.5,0.1176]
["bitfinex","ETHUSD",1760382513373,2.92425734,4243.0,4242.5,0.1176]
["bitfinex","ETHUSD",1760382513574,0.56742939,4243.0,4242.5,0.1176]
["bitfinex","ETHUSD",1760382513908,2.707,4243.1,4242.5,0.1176]
["bitfinex","ETHUSD",1760382514506,2.707,4243.1,4242.5,2.47465647]
["bitfinex","ETHUSD",1760382514677,5.06377182,4243.1,4242.5,2.47465647]
["bitfinex","ETHUSD",1760382514878,2.707,4243.1,4242.5,2.47465647]
["bitfinex","ETHUSD",1760382515074,2.707,4243.1,4242.6,2.35703681]
["bitfinex","ETHUSD",1760382515380,3.23505744,4243.1,4242.6,2.35702993]
["bitfinex","ETHUSD",1760382516607,1.061,4244.2,4242.7,0.4512]
["bitfinex","ETHUSD",1760382516798,0.1176,4243.8,4243.0,0.1176]
["bitfinex","ETHUSD",1760382516997,0.1176,4243.8,4242.8,0.2347]
["bitfinex","ETHUSD",1760382516998,2.35603336,4244.5,4243.7,2.35643115]
["bitfinex","ETHUSD",1760382517212,2.35588661,4244.7,4243.5,0.4655]
["bitfinex","ETHUSD",1760382517213,5.06106452,4244.4,4243.5,0.4655]
["bitfinex","ETHUSD",1760382517377,2.705,4244.4,4242.9,1.92]
["bitfinex","ETHUSD",1760382517577,2.705,4244.4,4242.8,0.2347]
["bitfinex","ETHUSD",1760382517578,2.35647554,4243.7,4242.8,0.2347]
["bitfinex","ETHUSD",1760382517779,2.35683895,4243.0,4241.9,0.4655]
["bitfinex","ETHUSD",1760382518098,2.9293,4243.6,4242.0,0.001]
["bitfinex","ETHUSD",1760382518099,2.705,4242.9,4242.0,0.001]
["bitfinex","ETHUSD",1760382518299,2.705,4242.8,4242.0,0.001]
["bitfinex","ETHUSD",1760382518501,5.06195186,4242.8,4242.0,2.35836844]
["bitfinex","ETHUSD",1760382518683,5.80382997,4242.8,4242.0,1.921]
["bitfinex","ETHUSD",1760382519012,2.35701357,4242.7,4242.0,2.35837345]
["bitfinex","ETHUSD",1760382519977,5.8038293,4242.8,4242.0,2.35837345]
["bitfinex","ETHUSD",1760382520217,5.8038293,4242.8,4242.1,4.2773066]
["bitfinex","ETHUSD",1760382520381,3.44687811,4242.8,4242.2,4.27725296]
["bitfinex","ETHUSD",1760382520589,2.705,4242.7,4242.3,2.35719312]
["bitfinex","ETHUSD",1760382520787,2.705,4242.7,4242.4,0.4655]
["bitfinex","ETHUSD",1760382521088,2.705,4242.7,4242.1,2.35727676]
["bitfinex","ETHUSD",1760382521312,2.705,4242.7,4242.2,2.35725387]
["bitfinex","ETHUSD",1760382521729,2.705,4242.7,4242.3,2.35720087]
["bitfinex","ETHUSD",1760382522108,2.705,4242.7,4242.2,2.35725909]
["bitfinex","ETHUSD",1760382522830,2.705,4242.7,4242.3,2.35719638]
["bitfinex","ETHUSD",1760382523034,2.705,4242.7,4242.2,2.35726019]
["bitfinex","ETHUSD",1760382523197,2.705,4242.7,4242.2,2.35721713]
["bitfinex","ETHUSD",1760382523996,2.705,4242.7,4242.2,2.82271713]
["bitfinex","ETHUSD",1760382524198,2.705,4242.7,4242.3,2.35720708]
["bitfinex","ETHUSD",1760382524526,2.705,4242.7,4242.2,2.82275423]
["bitfinex","ETHUSD",1760382525305,2.705,4242.7,4242.3,2.357203]
["bitfinex","ETHUSD",1760382525502,0.1245,4243.6,4242.3,0.4655]
["bitfinex","ETHUSD",1760382525706,2.3566301,4243.4,4242.7,2.35698824]
["bitfinex","ETHUSD",1760382526032,0.25303,4243.6,4242.8,0.4655]
["bitfinex","ETHUSD",1760382526033,2.705,4243.3,4242.8,0.4655]
["bitfinex","ETHUSD",1760382526241,2.705,4243.2,4242.1,1.92]
["bitfinex","ETHUSD",1760382526440,2.705,4243.2,4242.6,2.35701602]
["bitfinex","ETHUSD",1760382526740,2.705,4243.2,4242.5,2.35705871]
["bitfinex","ETHUSD",1760382526892,2.705,4243.2,4242.0,0.001]
["bitfinex","ETHUSD",1760382526893,0.50617029,4243.1,4242.6,0.1176]
["bitfinex","ETHUSD",1760382527093,2.35690004,4242.9,4242.2,2.35723578]
["bitfinex","ETHUSD",1760382527326,2.35690004,4242.9,4242.3,0.1176]
["bitfinex","ETHUSD",1760382528438,2.35693862,4242.8,4242.3,0.1176]
["bitfinex","ETHUSD",1760382528604,2.705,4242.7,4242.3,0.1176]
["bitfinex","ETHUSD",1760382529333,0.1,4242.6,4242.0,0.001]
["bitfinex","ETHUSD",1760382529629,2.35727092,4242.2,4242.0,0.001]
["bitfinex","ETHUSD",1760382529830,2.705,4242.1,4242.0,0.001]
["bitfinex","ETHUSD",1760382530334,5.06232302,4242.1,4242.0,0.001]
["bitfinex","ETHUSD",1760382530536,5.16232302,4242.1,4242.0,0.001]
["bitfinex","ETHUSD",1760382530744,5.91427698,4242.1,4242.0,0.001]
["bitfinex","ETHUSD",1760382531405,7.83427698,4242.1,4242.0,0.001]
["bitfinex","ETHUSD",1760382532412,5.81427698,4242.1,4242.0,0.001]
["bitfinex","ETHUSD",1760382532612,2.705,4242.1,4242.0,0.001]
["bitfinex","ETHUSD",1760382532813,5.16232302,4242.1,4242.0,0.001]
["bitfinex","ETHUSD",1760382533241,5.06232302,4242.1,4242.0,0.001]
["bitfinex","ETHUSD",1760382533433,5.16232302,4242.1,4242.0,0.001]
["bitfinex","ETHUSD",1760382540622,2.35727781,4242.2,4242.0,0.001]
["bitfinex","ETHUSD",1760382540827,5.16232302,4242.1,4242.0,0.001]
["bitfinex","ETHUSD",1760382541323,2.45732302,4242.1,4242.0,0.001]
["bitfinex","ETHUSD",1760382541554,5.06232302,4242.1,4242.0,0.001]
["bitfinex","ETHUSD",1760382541736,2.705,4242.1,4242.0,0.001]
["bitfinex","ETHUSD",1760382542138,2.35726089,4242.3,4242.0,0.4675]
["bitfinex","ETHUSD",1760382542139,0.1176,4242.3,4242.0,0.4675]
["bitfinex","ETHUSD",1760382542351,2.705,4242.2,4242.1,0.6826]
["bitfinex","ETHUSD",1760382542557,2.705,4242.2,4242.1,3.57976746]
["bitfinex","ETHUSD",1760382542756,2.705,4242.2,4242.1,3.69736746]
["bitfinex","ETHUSD",1760382543268,0.1176,4242.9,4242.3,2.35719572]
["bitfinex","ETHUSD",1760382543430,2.705,4242.8,4242.4,2.35714245]
["bitfinex","ETHUSD",1760382543832,2.705,4242.8,4242.3,2.35720032]
["bitfinex","ETHUSD",1760382544246,2.705,4242.8,4242.4,2.82365111]
["bitfinex","ETHUSD",1760382545175,2.705,4242.8,4242.7,2.47458965]
["bitfinex","ETHUSD",1760382545378,2.705,4242.8,4242.7,2.94108965]
["bitfinex","ETHUSD",1760382546898,0.002,4243.3,4242.7,2.94108965]
["bitfinex","ETHUSD",1760382546899,0.002,4243.3,4243.2,2.35671191]
["bitfinex","ETHUSD",1760382547049,2.707,4243.3,4243.2,2.35671191]
["bitfinex","ETHUSD",1760382547364,2.707,4243.3,4243.2,2.91651191]
["bitfinex","ETHUSD",1760382547951,2.707,4243.3,4243.2,2.47431191]
["bitfinex","ETHUSD",1760382548468,2.707,4243.3,4242.7,1.92]
["bitfinex","ETHUSD",1760382548678,2.707,4243.3,4242.9,0.1176]
["bitfinex","ETHUSD",1760382549570,2.707,4243.3,4243.0,2.35681668]
["bitfinex","ETHUSD",1760382549762,2.707,4243.3,4243.2,2.58331191]
["bitfinex","ETHUSD",1760382549961,2.707,4243.3,4242.9,0.1176]
["bitfinex","ETHUSD",1760382550474,2.707,4243.3,4243.0,2.35682186]
["bitfinex","ETHUSD",1760382550684,2.705,4243.2,4243.1,0.4422]
["bitfinex","ETHUSD",1760382550885,2.705,4243.2,4242.9,0.1176]
["bitfinex","ETHUSD",1760382551056,2.705,4243.2,4242.9,2.91667487]
["bitfinex","ETHUSD",1760382551258,2.705,4243.2,4243.1,2.35676745]
["bitfinex","ETHUSD",1760382551564,2.705,4243.2,4243.1,2.79896745]
["bitfinex","ETHUSD",1760382551882,1.99796977,4243.2,4243.1,3.34897168]
["bitfinex","ETHUSD",1760382552082,1.99796977,4243.2,4243.1,0.99220423]
["bitfinex","ETHUSD",1760382552386,1.99796977,4243.2,4243.1,0.4422]
["bitfinex","ETHUSD",1760382553102,1.99796977,4243.2,4243.1,2.79896745]
["bitfinex","ETHUSD",1760382554593,1.99796977,4243.2,4243.1,2.91656745]
["bitfinex","ETHUSD",1760382554761,0.002,4243.3,4243.2,2.35671191]
["bitfinex","ETHUSD",1760382555092,2.50528063,4243.3,4243.2,2.79891191]
["bitfinex","ETHUSD",1760382555289,2.50528063,4243.3,4243.2,3.56192405]
["bitfinex","ETHUSD",1760382557591,2.50528063,4243.3,4243.2,3.58549116]
["bitfinex","ETHUSD",1760382557790,2.50528063,4243.3,4243.2,3.56192405]
["bitfinex","ETHUSD",1760382559798,2.50528063,4243.3,4243.2,6.13909116]
["bitfinex","ETHUSD",1760382560001,2.50528063,4243.3,4243.2,6.11552405]
["bitfinex","ETHUSD",1760382560701,2.50528063,4243.3,4243.2,5.03972405]
["bitfinex","ETHUSD",1760382560905,2.50528063,4243.3,4243.2,4.27671191]
["bitfinex","ETHUSD",1760382561108,2.50528063,4243.3,4243.2,4.71891191]
["bitfinex","ETHUSD",1760382566335,2.50528063,4243.3,4243.2,4.74247902]
["bitfinex","ETHUSD",1760382566519,2.50528063,4243.3,4243.2,6.00036497]
["bitfinex","ETHUSD",1760382566689,2.50528063,4243.3,4243.2,4.71891191]
["bitfinex","ETHUSD",1760382566897,2.50528063,4243.3,4243.2,6.68433792]
["bitfinex","ETHUSD",1760382567092,2.50528063,4243.3,4243.2,5.42648412]
["bitfinex","ETHUSD",1760382569631,2.50528063,4243.3,4243.2,6.68630897]
["bitfinex","ETHUSD",1760382570825,2.50528063,4243.3,4243.2,6.80390897]
["bitfinex","ETHUSD",1760382571189,2.50528063,4243.3,4243.2,5.54408412]
["bitfinex","ETHUSD",1760382571589,2.50528063,4243.3,4243.2,4.39431191]
["bitfinex","ETHUSD",1760382572002,2.50528063,4243.3,4243.2,4.83651191]
["bitfinex","ETHUSD",1760382572528,2.50728063,4243.3,4243.2,4.83651191]
["bitfinex","ETHUSD",1760382575140,2.50728063,4243.3,4243.2,1.26259882]
["bitfinex","ETHUSD",1760382575303,2.50728063,4243.3,4243.1,0.001]
["bitfinex","ETHUSD",1760382575504,2.50728063,4243.3,4243.1,2.35775973]
["bitfinex","ETHUSD",1760382576037,2.50728063,4243.3,4243.1,0.001]
["bitfinex","ETHUSD",1760382576496,2.50728063,4243.3,4243.1,2.35775072]
["bitfinex","ETHUSD",1760382577414,2.50728063,4243.3,4243.1,0.001]
["bitfinex","ETHUSD",1760382578043,2.45571191,4243.2,4243.1,0.001]
["bitfinex","ETHUSD",1760382578621,5.15871191,4243.2,4243.1,0.001]
["bitfinex","ETHUSD",1760382579328,2.45571191,4243.2,4243.1,0.001]
["bitfinex","ETHUSD",1760382579529,5.05971191,4243.2,4243.1,0.001]
["bitfinex","ETHUSD",1760382580225,2.35671191,4243.2,4243.1,0.001]
["bitfinex","ETHUSD",1760382580426,5.66909924,4243.2,4243.1,0.001]
["bitfinex","ETHUSD",1760382581129,0.51038733,4243.2,4243.1,0.001]
["bitfinex","ETHUSD",1760382581335,5.66909924,4243.2,4243.1,0.001]
["bitfinex","ETHUSD",1760382583241,2.96609924,4243.2,4243.1,0.001]
["bitfinex","ETHUSD",1760382583419,5.66909924,4243.2,4243.1,0.001]
["bitfinex","ETHUSD",1760382583819,2.86709924,4243.2,4243.1,0.001]
["bitfinex","ETHUSD",1760382584020,2.703,4243.2,4243.1,0.001]
["bitfinex","ETHUSD",1760382584618,0.002,4243.3,4243.1,0.001]
["bitfinex","ETHUSD",1760382584820,2.704,4243.2,4243.1,0.001]
["bitfinex","ETHUSD",1760382585320,0.002,4243.3,4243.2,2.35671191]
["bitfinex","ETHUSD",1760382585521,1.315,4243.3,4243.2,2.35671191]
["bitfinex","ETHUSD",1760382585719,1.315,4243.3,4243.1,2.59155384]
["bitfinex","ETHUSD",1760382586344,1.315,4243.3,4243.2,2.35671191]
["bitfinex","ETHUSD",1760382586547,0.002,4243.3,4243.2,2.35671191]
["bitfinex","ETHUSD",1760382586746,2.706,4243.3,4243.2,3.36909065]
["bitfinex","ETHUSD",1760382587243,2.706,4243.3,4243.2,2.93411191]
["bitfinex","ETHUSD",1760382589419,0.002,4243.3,4243.2,5.48771191]
["bitfinex","ETHUSD",1760382589618,0.002,4243.3,4243.2,5.37011191]
["bitfinex","ETHUSD",1760382589816,0.002,4243.3,4243.2,5.48771191]
["bitfinex","ETHUSD",1760382592961,0.002,4243.3,4243.2,4.85411191]
["bitfinex","ETHUSD",1760382593141,0.002,4243.3,4243.2,5.76570202]
["bitfinex","ETHUSD",1760382594222,0.002,4243.3,4243.2,6.39930202]
["bitfinex","ETHUSD",1760382598943,0.002,4243.3,4243.2,8.06946825]
["bitfinex","ETHUSD",1760382599869,0.002,4243.3,4243.2,6.39930202]
["bitfinex","ETHUSD",1760382604352,2.643,4244.4,4244.3,2.35610112]
["bitfinex","ETHUSD",1760382604692,0.2,4245.0,4244.9,2.35576809]
["bitfinex","ETHUSD",1760382604980,2.902,4245.0,4244.9,2.35576809]
["bitfinex","ETHUSD",1760382605769,0.2,4245.0,4244.9,4.72296809]
["bitfinex","ETHUSD",1760382606505,0.2,4245.0,4244.9,5.47416809]
["bitfinex","ETHUSD",1760382607153,0.2,4245.0,4244.9,5.93518565]
["bitfinex","ETHUSD",1760382607378,0.2,4245.0,4244.9,8.02013137]
["bitfinex","ETHUSD",1760382607697,0.2,4245.0,4244.9,3.33560355]
["bitfinex","ETHUSD",1760382607898,0.2,4245.0,4244.9,2.0376]
["bitfinex","ETHUSD",1760382608596,0.2,4245.0,4244.9,4.39336809]
["bitfinex","ETHUSD",1760382608798,0.2,4245.0,4244.9,4.86226809]
["bitfinex","ETHUSD",1760382609580,0.202,4245.0,4244.9,4.86226809]
["bitfinex","ETHUSD",1760382609893,0.202,4245.0,4244.9,5.58408279]
["bitfinex","ETHUSD",1760382610500,0.202,4245.0,4244.9,5.46648279]
["bitfinex","ETHUSD",1760382610662,0.202,4245.0,4244.9,5.58408279]
["bitfinex","ETHUSD",1760382611080,0.202,4245.0,4244.9,6.10008279]
["bitfinex","ETHUSD",1760382611380,0.202,4245.0,4244.9,6.21768279]
["bitfinex","ETHUSD",1760382613481,1e-08,4245.1,4245.0,15.87792723]
["bitfinex","ETHUSD",1760382613683,1e-08,4245.1,4245.0,21.62639131]
["bitfinex","ETHUSD",1760382613882,0.002,4245.5,4245.4,2.98909064]
["bitfinex","ETHUSD",1760382614119,0.002,4245.5,4245.4,6.58374881]
["bitfinex","ETHUSD",1760382614291,0.002,4245.5,4245.4,8.07899064]
["bitfinex","ETHUSD",1760382614493,0.1231534,4248.5,4246.9,2.98825869]
["bitfinex","ETHUSD",1760382614695,0.80015147,4248.6,4247.0,1.92]
["bitfinex","ETHUSD",1760382614904,0.80015147,4248.6,4247.1,1.72388336]
["bitfinex","ETHUSD",1760382615224,2.35382732,4248.4,4246.7,1.92]
["bitfinex","ETHUSD",1760382615394,0.0994,4248.4,4246.9,2.35462119]
["bitfinex","ETHUSD",1760382615721,0.0994,4248.4,4246.8,0.4689]
["bitfinex","ETHUSD",1760382615722,2.0194,4248.4,4246.8,0.4689]
["bitfinex","ETHUSD",1760382615927,1.92,4248.2,4246.8,0.4689]
["bitfinex","ETHUSD",1760382616110,3.48843116,4248.3,4247.0,2.3545996]
["bitfinex","ETHUSD",1760382616111,2.35405276,4248.0,4247.0,2.3545996]
["bitfinex","ETHUSD",1760382616288,0.0994,4248.2,4246.8,0.4689]
["bitfinex","ETHUSD",1760382616619,0.78743116,4248.3,4246.8,0.4689]
["bitfinex","ETHUSD",1760382616620,2.8377,4248.1,4246.8,0.4689]
["bitfinex","ETHUSD",1760382616824,2.35422781,4247.7,4246.8,2.82360121]
["bitfinex","ETHUSD",1760382617021,0.23542278,4247.6,4246.8,2.82360121]
["bitfinex","ETHUSD",1760382617222,0.01437773,4249.0,4246.6,0.2281]
["bitfinex","ETHUSD",1760382617387,2.35404163,4248.1,4246.9,0.4689]
["bitfinex","ETHUSD",1760382617724,2.35415767,4247.9,4246.9,2.82351306]
["bitfinex","ETHUSD",1760382617920,2.35400172,4248.1,4246.6,0.2281]
["bitfinex","ETHUSD",1760382617921,2.35446056,4247.3,4246.6,0.2281]
["bitfinex","ETHUSD",1760382618088,2.701,4247.2,4246.4,2.35493031]
["bitfinex","ETHUSD",1760382618307,2.701,4247.2,4246.3,2.82387317]
["bitfinex","ETHUSD",1760382618508,2.701,4247.2,4246.4,1.92]
["bitfinex","ETHUSD",1760382618712,2.701,4247.2,4246.6,2.35482225]
["bitfinex","ETHUSD",1760382618948,2.701,4247.2,4246.7,2.35475816]
["bitfinex","ETHUSD",1760382619337,2.701,4247.2,4246.8,0.4689]
["bitfinex","ETHUSD",1760382619528,2.701,4247.2,4247.1,0.2281]
["bitfinex","ETHUSD",1760382619840,2.701,4247.2,4246.9,0.4689]
["bitfinex","ETHUSD",1760382619841,2.701,4247.2,4246.7,0.2281]
["bitfinex","ETHUSD",1760382620042,2.35456072,4247.1,4246.4,0.697]
["bitfinex","ETHUSD",1760382620346,2.35456072,4247.1,4245.8,0.4689]
["bitfinex","ETHUSD",1760382620347,2.35460715,4247.0,4245.8,0.4689]
["bitfinex","ETHUSD",1760382620550,2.35465869,4246.9,4245.8,0.4689]
["bitfinex","ETHUSD",1760382620712,2.35465869,4246.9,4246.1,2.82399796]
["bitfinex","ETHUSD",1760382620906,2.35465869,4246.9,4246.1,2.82399939]
["bitfinex","ETHUSD",1760382621228,0.1254,4246.8,4245.3,4.88043541]
["bitfinex","ETHUSD",1760382621429,2.48012012,4246.8,4245.7,2.35527539]
["bitfinex","ETHUSD",1760382621628,0.0993,4246.7,4245.1,5.89461877]
["bitfinex","ETHUSD",1760382621830,2.35551174,4245.4,4244.3,1.25498336]
["bitfinex","ETHUSD",1760382622089,0.0997,4246.6,4244.5,0.4689]
["bitfinex","ETHUSD",1760382622090,5.05655534,4245.3,4244.5,0.4689]
["bitfinex","ETHUSD",1760382622353,2.701,4245.2,4244.5,0.697]
["bitfinex","ETHUSD",1760382622513,2.701,4245.2,4244.5,0.2281]
["bitfinex","ETHUSD",1760382622710,0.2406,4246.6,4245.1,0.2281]
["bitfinex","ETHUSD",1760382623021,2.35516055,4246.0,4245.1,0.2281]
["bitfinex","ETHUSD",1760382623217,2.59568595,4246.2,4245.1,0.2281]
["bitfinex","ETHUSD",1760382623416,2.59568595,4246.2,4245.3,2.35554497]
["bitfinex","ETHUSD",1760382623417,2.35504686,4246.2,4245.3,2.35554497]
["bitfinex","ETHUSD",1760382623617,2.35506508,4246.2,4245.4,2.35548803]
["bitfinex","ETHUSD",1760382623825,2.701,4246.1,4245.4,2.35548803]
["bitfinex","ETHUSD",1760382624212,2.701,4246.1,4245.6,0.1176]
["bitfinex","ETHUSD",1760382624409,2.701,4246.0,4245.6,0.5865]
["bitfinex","ETHUSD",1760382625116,2.701,4246.0,4245.6,0.1176]
["bitfinex","ETHUSD",1760382625852,2.35525821,4245.9,4245.6,0.1176]
["bitfinex","ETHUSD",1760382626061,0.1426,4245.9,4245.6,0.1176]
["bitfinex","ETHUSD",1760382626225,2.49781831,4245.9,4245.6,0.1176]
["bitfinex","ETHUSD",1760382626426,0.1426,4245.9,4245.6,0.1176]
["bitfinex","ETHUSD",1760382626646,0.1176,4246.3,4245.7,0.4689]
["bitfinex","ETHUSD",1760382626845,0.1176,4246.3,4245.7,2.82422421]
["bitfinex","ETHUSD",1760382626846,2.701,4246.2,4245.7,2.82422421]
["bitfinex","ETHUSD",1760382627021,2.701,4246.2,4245.6,0.1176]
["bitfinex","ETHUSD",1760382627022,2.701,4246.2,4245.8,0.4689]
["bitfinex","ETHUSD",1760382627234,0.1254,4246.8,4245.1,2.1481]
["bitfinex","ETHUSD",1760382627235,0.1176,4246.8,4246.1,0.3457]
["bitfinex","ETHUSD",1760382627429,0.1176,4246.8,4246.2,2.35503184]
["bitfinex","ETHUSD",1760382627631,2.701,4246.7,4246.4,0.1176]
["bitfinex","ETHUSD",1760382627836,0.1176,4247.1,4246.5,0.4689]
["bitfinex","ETHUSD",1760382628237,2.701,4247.0,4246.9,0.1176]
["bitfinex","ETHUSD",1760382629537,0.1176,4248.0,4247.2,2.35445585]
["bitfinex","ETHUSD",1760382629866,5.05512264,4247.9,4247.4,0.1176]
["bitfinex","ETHUSD",1760382630049,2.701,4247.9,4247.4,0.1176]
["bitfinex","ETHUSD",1760382630233,2.701,4247.9,4247.4,0.5865]
["bitfinex","ETHUSD",1760382630559,2.701,4247.8,4247.5,2.82317436]
["bitfinex","ETHUSD",1760382630733,2.701,4247.8,4247.5,0.4689]
["bitfinex","ETHUSD",1760382631127,0.002,4248.1,4246.8,1.92]
["bitfinex","ETHUSD",1760382631358,0.002,4248.1,4247.2,2.82338616]
["bitfinex","ETHUSD",1760382631359,0.821,4248.0,4247.2,2.82338616]
["bitfinex","ETHUSD",1760382631566,0.821,4248.0,4247.5,2.35427738]
["bitfinex","ETHUSD",1760382631749,0.821,4248.0,4247.3,2.35443693]
["bitfinex","ETHUSD",1760382631750,0.821,4248.0,4247.6,2.82317056]
["bitfinex","ETHUSD",1760382631953,0.1368,4247.7,4246.9,0.4689]
["bitfinex","ETHUSD",1760382632140,0.1368,4247.7,4246.6,0.4689]
["bitfinex","ETHUSD",1760382632345,0.1368,4247.7,4246.9,2.35465373]
["bitfinex","ETHUSD",1760382632593,2.35420663,4247.8,4247.0,1.92]
["bitfinex","ETHUSD",1760382632730,0.821,4248.0,4246.9,2.3889]
["bitfinex","ETHUSD",1760382632929,0.821,4248.0,4247.0,2.82345481]
["bitfinex","ETHUSD",1760382633153,0.821,4248.0,4247.1,2.35452899]
["bitfinex","ETHUSD",1760382633434,2.35410524,4247.9,4247.2,2.35447635]
["bitfinex","ETHUSD",1760382633663,3.1750637,4248.0,4247.2,2.35447635]
["bitfinex","ETHUSD",1760382633853,3.1750637,4248.0,4247.3,2.35442957]
["bitfinex","ETHUSD",1760382634054,3.74180391,4248.0,4247.2,2.35448433]
["bitfinex","ETHUSD",1760382634285,1.48854021,4248.0,4246.8,1.92]
["bitfinex","ETHUSD",1760382634448,0.9218,4248.0,4246.7,1.92]
["bitfinex","ETHUSD",1760382634773,0.821,4248.0,4247.3,2.35439476]
["bitfinex","ETHUSD",1760382635379,0.821,4248.0,4247.4,2.35438101]
["bitfinex","ETHUSD",1760382635585,0.1008,4247.9,4246.4,2.35493594]
["bitfinex","ETHUSD",1760382635875,0.1008,4247.9,4246.2,4.07887741]
["bitfinex","ETHUSD",1760382635876,2.3544862,4247.3,4246.2,2.82394559]
["bitfinex","ETHUSD",1760382636038,0.42858642,4247.8,4245.7,1.72388336]
["bitfinex","ETHUSD",1760382636039,2.3545478,4247.1,4245.7,1.72388336]
["bitfinex","ETHUSD",1760382636233,2.35469979,4246.9,4245.8,2.35526664]
["bitfinex","ETHUSD",1760382636433,0.1249,4246.8,4246.1,2.35509294]
["bitfinex","ETHUSD",1760382636635,2.47963314,4246.8,4246.1,2.35509294]
["bitfinex","ETHUSD",1760382636837,2.47963314,4246.8,4245.8,2.35526664]
["bitfinex","ETHUSD",1760382637102,2.47963314,4246.8,4246.1,2.35509012]
["bitfinex","ETHUSD",1760382637268,0.1249,4246.8,4246.1,2.35509012]
["bitfinex","ETHUSD",1760382637637,0.1249,4246.8,4246.2,2.35502395]
["bitfinex","ETHUSD",1760382638059,2.47961652,4246.8,4246.1,2.59078777]
["bitfinex","ETHUSD",1760382638258,0.1249,4246.8,4246.1,0.2357]
["bitfinex","ETHUSD",1760382638569,2.703,4247.0,4246.4,2.35488979]
["bitfinex","ETHUSD",1760382638864,2.703,4247.0,4246.5,2.35485685]
["bitfinex","ETHUSD",1760382639462,2.703,4247.0,4246.7,2.35472649]
["bitfinex","ETHUSD",1760382639684,2.703,4247.0,4246.8,2.35470952]
["bitfinex","ETHUSD",1760382640039,2.703,4247.0,4246.4,2.35493594]
["bitfinex","ETHUSD",1760382640347,2.703,4247.0,4246.7,2.35474913]
["bitfinex","ETHUSD",1760382640972,0.42878642,4247.8,4246.7,2.35474913]
["bitfinex","ETHUSD",1760382640973,0.1364,4248.2,4246.8,0.4549]
["bitfinex","ETHUSD",1760382641182,2.702,4247.6,4247.5,2.35432607]
["bitfinex","ETHUSD",1760382641505,0.01437773,4249.0,4248.0,2.35404896]
["bitfinex","ETHUSD",1760382641666,1.786,4248.2,4248.0,2.35404896]
["bitfinex","ETHUSD",1760382641865,1.786,4248.2,4248.0,2.80894896]
["bitfinex","ETHUSD",1760382643569,1.786,4248.2,4248.0,2.35404896]
["bitfinex","ETHUSD",1760382644087,1.786,4248.2,4248.0,2.80894896]
["bitfinex","ETHUSD",1760382644604,1.786,4248.2,4247.4,0.6336]
["bitfinex","ETHUSD",1760382644778,1.786,4248.2,4247.6,2.35421917]
["bitfinex","ETHUSD",1760382645074,1.786,4248.2,4247.0,1.70988336]
["bitfinex","ETHUSD",1760382645280,1.786,4248.2,4247.1,0.17098834]
["bitfinex","ETHUSD",1760382645797,1.786,4248.2,4247.3,2.35443536]
["bitfinex","ETHUSD",1760382646002,4.13994031,4248.2,4247.4,2.3543815]
["bitfinex","ETHUSD",1760382646301,1.786,4248.2,4247.5,2.35430037]
["bitfinex","ETHUSD",1760382646462,1.786,4248.2,4247.6,2.35426388]
["bitfinex","ETHUSD",1760382646663,2.35599736,4248.1,4247.3,2.35443693]
["bitfinex","ETHUSD",1760382647161,2.35599736,4248.1,4246.7,1.92]
["bitfinex","ETHUSD",1760382647162,0.1357,4247.4,4246.5,1.25498336]
["bitfinex","ETHUSD",1760382647376,2.7,4247.3,4246.1,0.2357]
["bitfinex","ETHUSD",1760382647578,5.05445339,4247.3,4246.5,2.35486441]
["bitfinex","ETHUSD",1760382647983,5.05445339,4247.3,4246.3,0.4549]
["bitfinex","ETHUSD",1760382647984,2.35450189,4247.2,4246.3,2.80983805]
["bitfinex","ETHUSD",1760382648185,2.35455686,4247.1,4246.3,0.4549]
["bitfinex","ETHUSD",1760382648393,5.05447879,4247.3,4246.5,2.35487851]
["bitfinex","ETHUSD",1760382648592,2.35449918,4247.2,4246.5,2.35487851]
["bitfinex","ETHUSD",1760382648901,5.05445207,4247.3,4246.5,2.35487851]
["bitfinex","ETHUSD",1760382649078,5.05445207,4247.3,4246.6,2.35481488]
["bitfinex","ETHUSD",1760382649273,2.7,4247.3,4246.7,2.35476489]
["bitfinex","ETHUSD",1760382649496,2.7,4247.3,4246.8,2.35466927]
["bitfinex","ETHUSD",1760382649703,2.7,4247.3,4246.9,0.4631]
["bitfinex","ETHUSD",1760382649887,2.7,4247.3,4246.3,0.54007426]
["bitfinex","ETHUSD",1760382649888,2.7,4247.3,4247.0,2.81766494]
["bitfinex","ETHUSD",1760382650064,2.7,4247.3,4247.1,0.4631]
["bitfinex","ETHUSD",1760382650466,2.7,4247.3,4247.2,2.81759237]
["bitfinex","ETHUSD",1760382653888,2.7,4247.8,4247.7,2.3542001]
["bitfinex","ETHUSD",1760382654102,2.7,4247.8,4247.7,2.8173001]
["bitfinex","ETHUSD",1760382655203,2.7,4247.8,4247.7,0.4631]
["bitfinex","ETHUSD",1760382655562,2.7,4247.8,4247.7,2.81731522]
["bitfinex","ETHUSD",1760382655993,2.7,4247.8,4247.7,0.4631]
["bitfinex","ETHUSD",1760382656190,2.7,4247.8,4247.5,0.1176]
["bitfinex","ETHUSD",1760382657232,2.7,4247.8,4246.8,1.25498336]
["bitfinex","ETHUSD",1760382657233,2.7994,4247.8,4246.8,1.25498336]
["bitfinex","ETHUSD",1760382657420,2.8176,4247.8,4247.2,2.35447345]
["bitfinex","ETHUSD",1760382657803,2.8176,4247.8,4247.1,2.47213017]
["bitfinex","ETHUSD",1760382657999,5.17176076,4247.8,4247.1,2.47213017]
["bitfinex","ETHUSD",1760382658201,2.8176,4247.8,4247.1,0.1176]
["bitfinex","ETHUSD",1760382658531,2.8176,4247.8,4247.4,2.35436422]
["bitfinex","ETHUSD",1760382658739,2.8176,4247.8,4247.3,2.35442438]
["bitfinex","ETHUSD",1760382658946,2.7,4247.8,4247.2,2.35448281]
["bitfinex","ETHUSD",1760382659428,2.7,4247.8,4247.3,2.35442305]
["bitfinex","ETHUSD",1760382659832,2.7,4247.8,4247.3,2.81752305]
["bitfinex","ETHUSD",1760382660523,2.7,4247.8,4247.4,0.4631]
["bitfinex","ETHUSD",1760382661597,2.7,4247.8,4247.6,2.35427064]
["bitfinex","ETHUSD",1760382661801,2.7,4247.8,4247.7,0.4631]
["bitfinex","ETHUSD",1760382662399,2.7,4247.8,4247.3,4.07251256]
["bitfinex","ETHUSD",1760382662600,2.7,4247.8,4247.4,0.4631]
["bitfinex","ETHUSD",1760382662800,2.7,4247.8,4247.4,2.81746387]
["bitfinex","ETHUSD",1760382663053,2.7,4247.8,4247.5,0.4631]
["bitfinex","ETHUSD",1760382663397,2.7,4247.8,4247.6,2.35426354]
["bitfinex","ETHUSD",1760382663732,2.7,4247.8,4247.6,0.4631]
["bitfinex","ETHUSD",1760382663931,2.7,4247.8,4247.3,1.25498336]
["bitfinex","ETHUSD",1760382664132,2.7,4247.8,4247.2,1.25498336]
["bitfinex","ETHUSD",1760382664321,2.7,4247.8,4247.3,1.92]
["bitfinex","ETHUSD",1760382664628,2.7,4247.8,4247.4,4.27437347]
["bitfinex","ETHUSD",1760382664837,2.7,4247.8,4247.3,2.81107511]
["bitfinex","ETHUSD",1760382665043,2.7,4247.8,4247.2,3.17498336]
["bitfinex","ETHUSD",1760382665222,2.7,4247.8,4247.4,2.35437458]
["bitfinex","ETHUSD",1760382665819,2.7,4247.8,4247.2,1.25498336]
["bitfinex","ETHUSD",1760382666005,2.7,4247.8,4247.5,2.3542744]
["bitfinex","ETHUSD",1760382666206,2.7,4247.8,4247.4,2.35437102]
["bitfinex","ETHUSD",1760382666506,2.7,4247.8,4247.3,2.35442474]
["bitfinex","ETHUSD",1760382666934,2.7,4247.8,4247.4,2.35437114]
["bitfinex","ETHUSD",1760382667843,2.7,4247.8,4247.5,2.81441617]
["bitfinex","ETHUSD",1760382668049,2.7,4247.8,4247.5,2.35431617]
["bitfinex","ETHUSD",1760382668348,2.7,4247.8,4247.6,0.4601]
["bitfinex","ETHUSD",1760382668535,2.7,4247.8,4247.6,2.81436719]
["bitfinex","ETHUSD",1760382668705,2.7,4247.8,4247.6,0.4601]
["bitfinex","ETHUSD",1760382669143,2.7,4247.8,4247.6,2.81436947]
["bitfinex","ETHUSD",1760382669646,2.7,4247.8,4247.4,0.1176]
["bitfinex","ETHUSD",1760382669948,2.7,4247.8,4247.4,2.47196263]
["bitfinex","ETHUSD",1760382670121,2.7,4247.8,4247.4,2.93206263]
["bitfinex","ETHUSD",1760382671830,2.7,4247.8,4247.5,2.81441521]
["bitfinex","ETHUSD",1760382672270,2.7,4247.8,4247.5,0.4601]
["bitfinex","ETHUSD",1760382672469,2.7,4247.8,4247.5,2.81441724]
["bitfinex","ETHUSD",1760382672651,2.7,4247.8,4247.6,0.4601]
["bitfinex","ETHUSD",1760382673186,2.7,4247.8,4247.6,2.81436458]
["bitfinex","ETHUSD",1760382673461,2.7,4247.8,4247.7,2.81431522]
["bitfinex","ETHUSD",1760382673638,2.7,4247.8,4247.7,2.93191522]
["bitfinex","ETHUSD",1760382673837,2.7,4247.8,4247.7,4.18689858]
["bitfinex","ETHUSD",1760382674044,2.7,4247.8,4247.7,2.93191522]
["bitfinex","ETHUSD",1760382674239,2.7,4247.8,4247.7,2.47181522]
["bitfinex","ETHUSD",1760382674564,2.7,4247.8,4247.7,0.1176]
["bitfinex","ETHUSD",1760382674765,2.7,4247.8,4247.4,1.25498336]
["bitfinex","ETHUSD",1760382674933,2.7,4247.8,4247.4,0.1176]
["bitfinex","ETHUSD",1760382675334,2.7,4247.8,4247.4,0.5777]
["bitfinex","ETHUSD",1760382675544,2.7,4247.8,4247.5,0.4601]
["bitfinex","ETHUSD",1760382675728,2.7,4247.8,4247.4,1.37258336]
["bitfinex","ETHUSD",1760382675934,2.7,4247.8,4247.4,2.47198081]
["bitfinex","ETHUSD",1760382676251,2.7,4247.8,4247.4,2.93208081]
["bitfinex","ETHUSD",1760382677435,2.7,4247.8,4247.4,4.18706417]
["bitfinex","ETHUSD",1760382677648,2.7,4247.8,4247.4,1.83268336]
["bitfinex","ETHUSD",1760382678049,0.106,4247.7,4247.1,0.001]
["bitfinex","ETHUSD",1760382678259,2.35449237,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760382678532,5.05449237,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760382678937,5.16049237,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760382679169,5.05449237,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760382679374,5.55994161,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760382679575,5.66594161,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760382682870,3.20544924,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760382683175,5.05449237,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760382683743,5.16049237,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760382688380,5.05449237,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760382690090,2.7,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760382690251,2.7,4247.2,4247.1,0.4611]
["bitfinex","ETHUSD",1760382690451,2.7,4247.2,4247.1,2.8156478]
["bitfinex","ETHUSD",1760382691377,2.7,4247.2,4247.1,0.4611]
["bitfinex","ETHUSD",1760382691583,2.7,4247.2,4247.1,2.8156478]
["bitfinex","ETHUSD",1760382691869,2.7,4247.2,4247.1,2.9332478]
["bitfinex","ETHUSD",1760382692566,2.7,4247.2,4247.1,3.46203822]
["bitfinex","ETHUSD",1760382693892,2.7,4247.2,4247.1,2.9332478]
["bitfinex","ETHUSD",1760382694667,2.7,4247.2,4247.1,2.4731478]
["bitfinex","ETHUSD",1760382694862,2.7,4247.2,4247.1,0.1186]
["bitfinex","ETHUSD",1760382695697,2.7,4247.2,4247.1,2.4731478]
["bitfinex","ETHUSD",1760382695909,2.7,4247.2,4247.1,2.9332478]
["bitfinex","ETHUSD",1760382697801,2.7,4247.2,4247.1,2.8156478]
["bitfinex","ETHUSD",1760382699007,2.806,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760382699301,5.44129237,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760382701280,5.05449237,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760382702799,2.7,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760382704277,2.7,4247.2,4247.1,2.3555478]
["bitfinex","ETHUSD",1760382704703,2.7,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760382705096,2.7,4247.2,4247.1,2.3555478]
["bitfinex","ETHUSD",1760382705403,2.7,4247.2,4247.1,2.7832478]
["bitfinex","ETHUSD",1760382705823,2.7,4247.2,4247.1,3.29703795]
["bitfinex","ETHUSD",1760382706177,2.7,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760382706378,5.16049237,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760382706901,2.7,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760382707100,2.7,4247.2,4247.1,2.7832478]
["bitfinex","ETHUSD",1760382707407,2.7,4247.2,4247.1,4.67183116]
["bitfinex","ETHUSD",1760382707607,2.7,4247.2,4247.1,6.03949297]
["bitfinex","ETHUSD",1760382707788,2.7,4247.2,4247.1,6.15709297]
["bitfinex","ETHUSD",1760382718513,2.7,4247.2,4247.1,4.8208478]
["bitfinex","ETHUSD",1760382718705,2.7,4247.2,4247.1,4.3931478]
["bitfinex","ETHUSD",1760382719106,2.7,4247.2,4247.1,5.65424252]
["bitfinex","ETHUSD",1760382719329,2.7,4247.2,4247.1,4.3931478]
["bitfinex","ETHUSD",1760382719516,2.7,4247.2,4247.1,5.65446062]
["bitfinex","ETHUSD",1760382719739,2.7,4247.2,4247.1,4.3931478]
["bitfinex","ETHUSD",1760382720108,2.7,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760382720304,2.9702,4247.2,4247.1,0.001]
["bitfinex","ETHUSD",1760382720709,2.9702,4247.2,4247.1,2.3555478]
["bitfinex","ETHUSD",1760382720923,2.7,4247.2,4247.1,2.3555478]
["bitfinex","ETHUSD",1760382721125,0.002,4247.3,4247.2,2.35449237]
["bitfinex","ETHUSD",1760382721440,0.002,4247.3,4247.2,5.37009237]
["bitfinex","ETHUSD",1760382721731,0.101,4249.5,4248.5,2.35377191]
["bitfinex","ETHUSD",1760382722036,2.45444716,4249.9,4248.5,2.81577191]
["bitfinex","ETHUSD",1760382722233,3.49915147,4248.6,4248.5,2.81577191]
["bitfinex","ETHUSD",1760382722934,3.49915147,4248.6,4248.5,2.35377191]
["bitfinex","ETHUSD",1760382724339,3.49915147,4248.6,4248.5,2.81577191]
["bitfinex","ETHUSD",1760382724841,3.49915147,4248.6,4248.5,3.35546517]
["bitfinex","ETHUSD",1760382725935,3.49915147,4248.6,4248.5,2.89346517]
["bitfinex","ETHUSD",1760382726108,3.49915147,4248.6,4248.5,2.35377191]
["bitfinex","ETHUSD",1760382726308,3.49915147,4248.6,4248.2,0.2273]
["bitfinex","ETHUSD",1760382726735,3.49915147,4248.6,4248.5,2.35377191]
["bitfinex","ETHUSD",1760382727135,3.49915147,4248.6,4248.5,2.81577191]
["bitfinex","ETHUSD",1760382727826,0.80015147,4248.6,4248.5,5.36937191]
["bitfinex","ETHUSD",1760382728030,1e-08,4248.6,4248.5,6.29047306]
["bitfinex","ETHUSD",1760382728608,1e-08,4249.0,4248.9,2.98715033]
["bitfinex","ETHUSD",1760382728825,1e-08,4249.0,4248.9,15.85611323]
["bitfinex","ETHUSD",1760382729019,1e-08,4249.0,4248.9,3.45745033]
["bitfinex","ETHUSD",1760382729249,1e-08,4249.0,4248.9,2.82385033]
["bitfinex","ETHUSD",1760382729556,1e-08,4249.0,4248.9,4.16719802]
["bitfinex","ETHUSD",1760382730040,1e-08,4249.0,4248.9,5.54054734]
["bitfinex","ETHUSD",1760382730254,1e-08,4249.0,4248.9,2.94145033]
["bitfinex","ETHUSD",1760382730615,1e-08,4249.0,4248.9,3.57505033]
["bitfinex","ETHUSD",1760382731163,1e-08,4249.0,4248.9,4.83079965]
["bitfinex","ETHUSD",1760382731367,1e-08,4249.0,4248.9,3.57505033]
["bitfinex","ETHUSD",1760382732237,1e-08,4249.0,4248.9,4.71319965]
["bitfinex","ETHUSD",1760382732442,1e-08,4249.0,4248.9,3.57505033]
["bitfinex","ETHUSD",1760382732639,1e-08,4249.0,4248.9,5.53748227]
["bitfinex","ETHUSD",1760382733244,1e-08,4249.0,4248.9,6.20173295]
["bitfinex","ETHUSD",1760382735843,1e-08,4249.0,4248.9,8.89873295]
["bitfinex","ETHUSD",1760382736374,1e-08,4249.0,4248.9,6.20173295]
["bitfinex","ETHUSD",1760382736580,1e-08,4249.0,4248.9,6.08413295]
["bitfinex","ETHUSD",1760382738589,1e-08,4249.0,4248.9,3.60623458]
["bitfinex","ETHUSD",1760382738761,1e-08,4249.0,4248.9,2.35355033]
["bitfinex","ETHUSD",1760382739290,1e-08,4249.0,4248.4,3.60650597]
["bitfinex","ETHUSD",1760382739489,2.35362819,4248.8,4247.7,1.47618425]
["bitfinex","ETHUSD",1760382739645,2.59716364,4248.9,4247.4,1.94648425]
["bitfinex","ETHUSD",1760382739845,0.52941637,4248.8,4248.5,0.001]
["bitfinex","ETHUSD",1760382740083,2.35371651,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382740245,0.0995,4248.7,4248.5,0.001]
["bitfinex","ETHUSD",1760382740604,0.52941637,4248.8,4248.5,0.001]
["bitfinex","ETHUSD",1760382741187,0.0995,4248.7,4248.5,0.001]
["bitfinex","ETHUSD",1760382741647,0.52941637,4248.8,4248.5,0.001]
["bitfinex","ETHUSD",1760382742273,0.62891637,4248.8,4248.5,0.001]
["bitfinex","ETHUSD",1760382743570,0.0995,4248.7,4248.5,0.001]
["bitfinex","ETHUSD",1760382744070,2.45321651,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382744274,3.00125195,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382744704,0.54803544,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382744887,0.52941637,4248.8,4248.5,0.001]
["bitfinex","ETHUSD",1760382745559,0.0995,4248.7,4248.5,0.001]
["bitfinex","ETHUSD",1760382746174,0.52941637,4248.8,4248.5,0.001]
["bitfinex","ETHUSD",1760382746567,0.1176,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382747210,0.0995,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382747364,2.45321651,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382747568,3.00125165,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382748270,4.92125165,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382748474,5.55485165,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382749303,5.79863514,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382749514,8.15235165,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382751195,15.54221365,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382751572,10.16562165,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382752411,15.00917665,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382752580,5.45535165,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382752768,9.21335165,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382752978,6.51535165,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382753207,8.57975165,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382753670,9.21335165,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382754187,2.90175165,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382754381,5.59975165,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382754901,7.51975165,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382756504,8.15335165,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382758875,4.82175165,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382759103,8.57975165,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382759324,2.90175165,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382759476,6.11171651,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382760071,8.03171651,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382760491,4.27371651,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382760812,8.03171651,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382763920,2.35371651,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382764103,2.698,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382765020,5.05171651,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382766585,5.80665981,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382766999,5.05171651,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382768710,0.1441,4248.9,4248.5,0.001]
["bitfinex","ETHUSD",1760382768912,2.698,4248.8,4248.5,0.001]
["bitfinex","ETHUSD",1760382769109,0.1176,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382769326,2.8156,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382770528,5.16931651,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382772298,5.93601971,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382772702,5.05171651,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382773190,2.698,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382773621,5.05171651,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382774027,2.698,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382774319,0.1176,4248.7,4248.5,0.001]
["bitfinex","ETHUSD",1760382774830,2.698,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382777238,2.7,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382779514,2.7,4248.6,4248.5,2.35477191]
["bitfinex","ETHUSD",1760382780233,2.7,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382780439,2.7,4248.6,4248.5,2.35477191]
["bitfinex","ETHUSD",1760382780602,2.7,4248.6,4248.5,3.38019107]
["bitfinex","ETHUSD",1760382780800,0.002,4248.6,4248.5,3.38019107]
["bitfinex","ETHUSD",1760382781001,0.002,4248.6,4248.5,5.93379107]
["bitfinex","ETHUSD",1760382781229,2.699,4248.6,4248.5,5.93379107]
["bitfinex","ETHUSD",1760382782233,0.002,4248.6,4248.5,5.93379107]
["bitfinex","ETHUSD",1760382784136,0.002,4248.6,4248.5,0.47421916]
["bitfinex","ETHUSD",1760382784317,0.002,4248.6,4248.5,2.35477191]
["bitfinex","ETHUSD",1760382784514,0.002,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382784718,0.002,4248.6,4248.5,2.35477191]
["bitfinex","ETHUSD",1760382785220,0.002,4248.6,4248.5,2.78937191]
["bitfinex","ETHUSD",1760382785422,0.002,4248.6,4248.5,3.30369565]
["bitfinex","ETHUSD",1760382785829,2.699,4248.6,4248.5,3.30369565]
["bitfinex","ETHUSD",1760382786031,2.699,4248.6,4248.5,2.86909565]
["bitfinex","ETHUSD",1760382787387,2.699,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382790456,2.699,4248.6,4248.5,2.35477191]
["bitfinex","ETHUSD",1760382790819,2.699,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382792671,5.05271651,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382792840,2.699,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382793238,5.05271651,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382793867,2.699,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382794574,5.05271651,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382794779,2.87088816,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382794978,2.96988816,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382795151,5.66688816,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382795351,2.96988816,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382795577,5.66688816,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382796389,8.22048816,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382796539,5.52348816,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382797171,8.22048816,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382798441,4.88988816,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382798655,0.002,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382798855,5.15171651,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382799067,2.45471651,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382799461,5.15171651,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382802564,7.07171651,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382802767,8.01425153,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382803797,6.09425153,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382804120,0.002,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382804296,5.05271651,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382804812,5.15171651,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760382805518,0.002,4248.6,4248.5,0.4298]
["bitfinex","ETHUSD",1760382805663,1e-08,4249.0,4248.9,2.35355033]
["bitfinex","ETHUSD",1760382805867,2.3520532,4251.7,4249.9,2.35299654]
["bitfinex","ETHUSD",1760382806087,1.06,4252.2,4248.9,1.25451401]
["bitfinex","ETHUSD",1760382806088,4.04640857,4250.0,4248.9,1.25451401]
["bitfinex","ETHUSD",1760382806306,0.1176,4249.5,4248.8,2.47118613]
["bitfinex","ETHUSD",1760382806521,0.1176,4249.5,4248.9,1.92]
["bitfinex","ETHUSD",1760382806522,2.697,4249.4,4248.9,1.92]
["bitfinex","ETHUSD",1760382806699,2.697,4249.3,4249.0,2.20452541]
["bitfinex","ETHUSD",1760382806897,2.697,4249.2,4249.1,4.70223955]
["bitfinex","ETHUSD",1760382807304,2.697,4249.2,4249.1,5.95603294]
["bitfinex","ETHUSD",1760382808613,1.82240857,4250.0,4249.9,2.35299654]
["bitfinex","ETHUSD",1760382808816,1.82240857,4250.0,4249.9,2.78179654]
["bitfinex","ETHUSD",1760382808817,4.51940857,4250.0,4249.9,2.78179654]
["bitfinex","ETHUSD",1760382809029,4.51940857,4250.0,4249.9,3.29528385]
["bitfinex","ETHUSD",1760382809233,0.099,4254.1,4250.8,0.6336]
["bitfinex","ETHUSD",1760382809430,0.072,4253.0,4251.2,1.2509054]
["bitfinex","ETHUSD",1760382809637,0.072,4253.0,4251.8,2.35194492]
["bitfinex","ETHUSD",1760382809799,0.072,4253.0,4251.9,0.23519449]
["bitfinex","ETHUSD",1760382809998,2.35140311,4252.8,4251.3,0.6542]
["bitfinex","ETHUSD",1760382810220,0.0997,4253.0,4251.4,1.92]
["bitfinex","ETHUSD",1760382810422,3.755,4252.7,4251.3,0.2254]
["bitfinex","ETHUSD",1760382810600,2.35171521,4252.3,4250.9,2.57783541]
["bitfinex","ETHUSD",1760382810932,5.04773698,4252.2,4251.2,2.35225347]
["bitfinex","ETHUSD",1760382811227,5.78766,4252.2,4251.3,2.35222095]
["bitfinex","ETHUSD",1760382811730,2.35188542,4252.0,4250.9,0.2254]
["bitfinex","ETHUSD",1760382811930,0.1454,4251.9,4250.9,0.2254]
["bitfinex","ETHUSD",1760382812130,2.696,4251.8,4250.9,0.2254]
["bitfinex","ETHUSD",1760382812438,5.04795204,4251.8,4250.9,2.57784161]
["bitfinex","ETHUSD",1760382812628,5.04795204,4251.8,4250.9,0.2254]
["bitfinex","ETHUSD",1760382812833,5.04795204,4251.8,4250.9,2.57782546]
["bitfinex","ETHUSD",1760382813430,3.755,4251.7,4250.9,0.71844133]
["bitfinex","ETHUSD",1760382813629,0.099,4253.0,4251.0,0.4288]
["bitfinex","ETHUSD",1760382813802,0.08381924,4253.1,4251.7,2.35195526]
["bitfinex","ETHUSD",1760382813803,2.35152516,4252.6,4251.7,2.35195526]
["bitfinex","ETHUSD",1760382814003,2.35157614,4252.5,4251.6,2.35204527]
["bitfinex","ETHUSD",1760382814198,5.04761622,4252.4,4251.5,2.35210412]
["bitfinex","ETHUSD",1760382814398,3.755,4252.3,4251.4,0.4288]
["bitfinex","ETHUSD",1760382814931,2.35176746,4252.2,4251.1,1.92]
["bitfinex","ETHUSD",1760382815130,0.61066162,4252.3,4251.4,2.352117]
["bitfinex","ETHUSD",1760382815342,2.35173563,4252.2,4251.2,0.4288]
["bitfinex","ETHUSD",1760382815627,3.446,4252.1,4251.2,0.4288]
["bitfinex","ETHUSD",1760382815828,2.387,4252.0,4251.2,0.4288]
["bitfinex","ETHUSD",1760382816028,3.754,4251.9,4251.2,0.4288]
["bitfinex","ETHUSD",1760382816614,3.754,4251.8,4251.3,2.35217214]
["bitfinex","ETHUSD",1760382817030,0.1168,4251.9,4251.3,0.4288]
["bitfinex","ETHUSD",1760382817207,0.1168,4251.9,4251.2,0.1176]
["bitfinex","ETHUSD",1760382817410,2.3532919,4253.0,4251.3,0.4411]
["bitfinex","ETHUSD",1760382817411,3.126,4251.8,4251.3,0.4411]
["bitfinex","ETHUSD",1760382817641,1.059,4252.3,4252.0,2.35180335]
["bitfinex","ETHUSD",1760382817807,0.1168,4252.6,4252.2,2.56802229]
["bitfinex","ETHUSD",1760382818004,1.059,4252.8,4252.3,0.4411]
["bitfinex","ETHUSD",1760382818209,2.695,4252.7,4252.3,0.5579]
["bitfinex","ETHUSD",1760382818533,2.695,4252.7,4252.3,0.1168]
["bitfinex","ETHUSD",1760382819433,0.1168,4252.3,4251.5,0.1176]
["bitfinex","ETHUSD",1760382819609,0.1168,4252.3,4251.6,0.4411]
["bitfinex","ETHUSD",1760382819810,3.754,4252.2,4251.9,2.35183479]
["bitfinex","ETHUSD",1760382820008,3.754,4252.2,4252.1,0.2163]
["bitfinex","ETHUSD",1760382820210,3.754,4252.2,4252.1,0.6574]
["bitfinex","ETHUSD",1760382820409,0.1168,4252.3,4252.1,0.6574]
["bitfinex","ETHUSD",1760382820609,1.059,4252.4,4252.3,2.35162533]
["bitfinex","ETHUSD",1760382820841,1.453,4252.4,4252.3,0.4411]
["bitfinex","ETHUSD",1760382821138,0.1168,4252.8,4252.3,0.4411]
["bitfinex","ETHUSD",1760382821343,0.1168,4252.8,4252.1,0.3331]
["bitfinex","ETHUSD",1760382821646,0.1168,4252.8,4252.7,2.35144731]
["bitfinex","ETHUSD",1760382821647,1.059,4252.8,4252.7,2.35144731]
["bitfinex","ETHUSD",1760382821851,1.059,4252.8,4252.7,2.90934731]
["bitfinex","ETHUSD",1760382821852,1.46,4252.8,4252.7,2.90934731]
["bitfinex","ETHUSD",1760382822065,0.002,4253.0,4252.7,3.43540223]
["bitfinex","ETHUSD",1760382822211,0.002,4253.5,4253.4,2.98466032]
["bitfinex","ETHUSD",1760382822411,0.0235242,4255.7,4253.4,1.92]
["bitfinex","ETHUSD",1760382822664,1.0825242,4255.7,4254.9,0.2163]
["bitfinex","ETHUSD",1760382822829,0.1456,4256.2,4254.9,0.6574]
["bitfinex","ETHUSD",1760382823152,10.92889327,4257.6,4255.1,0.6336]
["bitfinex","ETHUSD",1760382823153,0.099,4257.6,4255.1,0.6336]
["bitfinex","ETHUSD",1760382823459,2.3493016,4256.6,4255.4,2.34992795]
["bitfinex","ETHUSD",1760382823609,2.019,4257.6,4255.5,0.4411]
["bitfinex","ETHUSD",1760382823814,2.34913633,4256.9,4255.6,2.98342643]
["bitfinex","ETHUSD",1760382824061,3.767,4256.8,4255.8,0.6336]
["bitfinex","ETHUSD",1760382824316,3.767,4256.8,4255.1,2.53947763]
["bitfinex","ETHUSD",1760382824317,1.059,4257.1,4256.7,0.2163]
["bitfinex","ETHUSD",1760382824614,0.1443,4256.8,4255.9,0.6574]
["bitfinex","ETHUSD",1760382824814,2.708,4257.0,4255.9,0.6574]
["bitfinex","ETHUSD",1760382825027,0.099,4257.7,4255.9,0.2163]
["bitfinex","ETHUSD",1760382825221,2.34956301,4256.2,4255.6,0.2163]
["bitfinex","ETHUSD",1760382825525,1.059,4256.4,4255.7,0.4411]
["bitfinex","ETHUSD",1760382825727,2.711,4256.3,4255.7,0.4411]
["bitfinex","ETHUSD",1760382826075,2.34951438,4256.2,4255.6,0.2163]
["bitfinex","ETHUSD",1760382826440,2.712,4256.1,4255.6,0.2163]
["bitfinex","ETHUSD",1760382826642,5.06157058,4256.1,4255.6,0.2163]
["bitfinex","ETHUSD",1760382827042,0.377,4256.3,4255.6,0.2163]
["bitfinex","ETHUSD",1760382827241,5.06151482,4256.2,4255.6,0.2163]
["bitfinex","ETHUSD",1760382827442,3.77,4256.1,4255.6,0.2163]
["bitfinex","ETHUSD",1760382827651,2.712,4256.0,4255.6,0.2163]
["bitfinex","ETHUSD",1760382827878,2.712,4256.0,4255.7,0.4411]
["bitfinex","ETHUSD",1760382828180,0.1018,4255.9,4254.6,0.4641]
["bitfinex","ETHUSD",1760382828547,0.48898,4255.9,4254.6,0.4641]
["bitfinex","ETHUSD",1760382828761,2.34978969,4255.7,4254.2,0.4641]
["bitfinex","ETHUSD",1760382828962,2.34973448,4255.8,4254.2,0.4641]
["bitfinex","ETHUSD",1760382829165,2.35023756,4254.9,4254.2,0.4641]
["bitfinex","ETHUSD",1760382829490,0.48898,4255.9,4254.3,0.6336]
["bitfinex","ETHUSD",1760382829491,2.713,4254.8,4254.3,0.6336]
["bitfinex","ETHUSD",1760382829695,2.712,4254.7,4254.3,0.6336]
["bitfinex","ETHUSD",1760382829996,2.712,4254.7,4253.9,2.1363]
["bitfinex","ETHUSD",1760382829997,2.712,4254.7,4254.5,0.6336]
["bitfinex","ETHUSD",1760382830150,2.712,4254.7,4253.9,0.2163]
["bitfinex","ETHUSD",1760382830349,2.712,4254.7,4254.0,0.4641]
["bitfinex","ETHUSD",1760382830653,0.38718,4255.9,4254.0,0.4641]
["bitfinex","ETHUSD",1760382830867,1.366,4255.8,4254.2,4.27061821]
["bitfinex","ETHUSD",1760382831177,2.35012149,4255.1,4254.3,0.4641]
["bitfinex","ETHUSD",1760382831384,1.337,4255.0,4254.3,0.4641]
["bitfinex","ETHUSD",1760382831675,2.271,4254.9,4254.7,2.35029798]
["bitfinex","ETHUSD",1760382831876,2.34962487,4256.0,4254.9,0.6336]
["bitfinex","ETHUSD",1760382832190,2.3497523,4255.8,4255.0,0.4641]
["bitfinex","ETHUSD",1760382832375,0.002,4255.7,4255.1,0.225]
["bitfinex","ETHUSD",1760382832691,2.35183959,4255.7,4255.5,0.1168]
["bitfinex","ETHUSD",1760382832891,6.11984491,4255.6,4255.5,0.1168]
["bitfinex","ETHUSD",1760382833098,2.35002083,4255.3,4254.5,0.4641]
["bitfinex","ETHUSD",1760382833394,0.002,4255.7,4255.2,0.225]
["bitfinex","ETHUSD",1760382833691,3.77,4255.6,4255.2,0.225]
["bitfinex","ETHUSD",1760382834188,3.77,4255.6,4255.3,0.4641]
["bitfinex","ETHUSD",1760382834391,6.1198497,4255.6,4255.3,0.4641]
["bitfinex","ETHUSD",1760382834594,6.1198497,4255.6,4255.2,0.225]
["bitfinex","ETHUSD",1760382834791,6.11890381,4255.5,4255.2,0.225]
["bitfinex","ETHUSD",1760382834962,2.34990381,4255.5,4255.2,0.6891]
["bitfinex","ETHUSD",1760382835151,2.711,4255.4,4255.2,0.6891]
["bitfinex","ETHUSD",1760382835992,2.711,4255.3,4255.2,0.6891]
["bitfinex","ETHUSD",1760382836600,2.711,4255.3,4255.2,0.225]
["bitfinex","ETHUSD",1760382837605,3.767,4255.3,4255.2,0.6891]
["bitfinex","ETHUSD",1760382838104,2.34986099,4255.6,4255.2,0.6891]
["bitfinex","ETHUSD",1760382838303,3.767,4255.5,4255.3,0.4641]
["bitfinex","ETHUSD",1760382838806,3.767,4255.4,4255.3,0.4641]
["bitfinex","ETHUSD",1760382838979,2.35180408,4255.7,4255.3,0.4641]
["bitfinex","ETHUSD",1760382839174,3.767,4255.6,4255.3,0.4641]
["bitfinex","ETHUSD",1760382839375,0.58928,4255.6,4253.4,0.4641]
["bitfinex","ETHUSD",1760382839578,3.767,4255.5,4254.0,0.4641]
["bitfinex","ETHUSD",1760382840143,0.2017,4255.4,4253.4,0.4641]
["bitfinex","ETHUSD",1760382840345,2.35060093,4254.3,4253.4,0.4641]
["bitfinex","ETHUSD",1760382840555,0.002,4255.7,4254.2,0.225]
["bitfinex","ETHUSD",1760382840704,1.058,4254.9,4254.4,2.35048629]
["bitfinex","ETHUSD",1760382841012,0.002,4255.7,4254.6,0.6336]
["bitfinex","ETHUSD",1760382841212,1.058,4255.6,4254.9,2.35019899]
["bitfinex","ETHUSD",1760382841413,1.058,4255.6,4254.5,0.4641]
["bitfinex","ETHUSD",1760382841414,1.175,4255.6,4255.0,0.4641]
["bitfinex","ETHUSD",1760382841735,1.175,4255.6,4254.5,1.0977]
["bitfinex","ETHUSD",1760382842046,0.002,4255.7,4255.0,2.35017377]
["bitfinex","ETHUSD",1760382842244,0.23716915,4255.7,4254.2,2.145]
["bitfinex","ETHUSD",1760382842426,3.771,4255.6,4254.2,0.6891]
["bitfinex","ETHUSD",1760382842643,2.35011471,4255.2,4254.2,0.6891]
["bitfinex","ETHUSD",1760382842862,0.17,4254.3,4253.4,0.4641]
["bitfinex","ETHUSD",1760382843004,2.713,4254.2,4253.4,0.4641]
["bitfinex","ETHUSD",1760382843200,3.772,4254.1,4253.3,0.2163]
["bitfinex","ETHUSD",1760382843457,3.8724,4254.1,4252.6,0.225]
["bitfinex","ETHUSD",1760382843927,3.8724,4254.1,4252.3,0.4641]
["bitfinex","ETHUSD",1760382843928,2.0204,4254.0,4252.3,0.6891]
["bitfinex","ETHUSD",1760382844109,0.1004,4254.0,4252.3,0.6891]
["bitfinex","ETHUSD",1760382844449,2.35154534,4252.6,4251.7,0.6891]
["bitfinex","ETHUSD",1760382844659,0.1425,4253.1,4251.7,0.6891]
["bitfinex","ETHUSD",1760382844815,3.772,4253.0,4252.5,0.225]
["bitfinex","ETHUSD",1760382845017,0.1448,4253.5,4252.6,0.4641]
["bitfinex","ETHUSD",1760382845018,3.773,4252.9,4252.6,0.4641]
["bitfinex","ETHUSD",1760382845232,2.715,4252.8,4252.6,0.4641]
["bitfinex","ETHUSD",1760382845401,2.44980953,4254.8,4252.7,0.4641]
["bitfinex","ETHUSD",1760382845601,2.35066203,4254.2,4252.8,0.6336]
["bitfinex","ETHUSD",1760382845833,2.35058054,4254.3,4253.0,2.35125724]
["bitfinex","ETHUSD",1760382846145,4.27043894,4254.6,4252.9,0.4641]
["bitfinex","ETHUSD",1760382846146,3.773,4254.1,4253.3,2.35108927]
["bitfinex","ETHUSD",1760382846360,3.773,4254.1,4253.4,2.35105959]
["bitfinex","ETHUSD",1760382846498,3.773,4254.1,4253.1,0.225]
["bitfinex","ETHUSD",1760382846704,0.3773,4254.0,4253.1,2.576218]
["bitfinex","ETHUSD",1760382846903,4.0168,4253.9,4252.5,0.225]
["bitfinex","ETHUSD",1760382847105,4.0168,4253.9,4251.7,0.6891]
["bitfinex","ETHUSD",1760382847353,4.0168,4253.9,4252.2,2.57667578]
["bitfinex","ETHUSD",1760382847354,0.099,4253.8,4252.2,2.57667578]
["bitfinex","ETHUSD",1760382847554,0.099,4253.8,4252.2,0.225]
["bitfinex","ETHUSD",1760382847795,0.099,4253.7,4252.1,0.2253]
["bitfinex","ETHUSD",1760382847957,2.35083924,4253.8,4251.7,3.04108877]
["bitfinex","ETHUSD",1760382847958,2.35150711,4252.6,4251.7,3.04108877]
["bitfinex","ETHUSD",1760382848144,2.715,4252.5,4251.7,0.6891]
["bitfinex","ETHUSD",1760382848491,2.715,4252.5,4251.8,2.35190182]
["bitfinex","ETHUSD",1760382848690,5.06656669,4252.5,4251.8,1.92]
["bitfinex","ETHUSD",1760382848991,3.773,4252.4,4252.0,2.35182674]
["bitfinex","ETHUSD",1760382849168,2.715,4252.3,4251.7,0.6891]
["bitfinex","ETHUSD",1760382849484,5.06668231,4252.3,4251.7,0.3418]
["bitfinex","ETHUSD",1760382849797,1.1748,4252.4,4251.9,2.35186584]
["bitfinex","ETHUSD",1760382849798,3.772,4252.2,4251.9,2.35186584]
["bitfinex","ETHUSD",1760382849975,1.058,4252.1,4252.0,2.81443216]
["bitfinex","ETHUSD",1760382850294,3.772,4252.1,4252.0,0.4626]
["bitfinex","ETHUSD",1760382850443,0.1168,4252.4,4252.0,0.4626]
["bitfinex","ETHUSD",1760382850643,0.1168,4252.4,4252.3,0.2253]
["bitfinex","ETHUSD",1760382850945,3.8888,4252.4,4252.3,0.2253]
["bitfinex","ETHUSD",1760382851142,0.099,4253.8,4252.3,2.5769685]
["bitfinex","ETHUSD",1760382851423,0.1168,4253.0,4252.5,2.3515249]
["bitfinex","ETHUSD",1760382851559,0.1168,4253.0,4252.3,2.6937685]
["bitfinex","ETHUSD",1760382851560,0.1168,4253.0,4252.3,2.69373883]
["bitfinex","ETHUSD",1760382851891,0.1168,4253.0,4252.6,2.35149005]
["bitfinex","ETHUSD",1760382852061,3.771,4252.9,4252.6,2.35149005]
["bitfinex","ETHUSD",1760382852243,3.771,4252.9,4252.7,0.4626]
["bitfinex","ETHUSD",1760382852446,0.1168,4253.0,4252.7,0.4626]
["bitfinex","ETHUSD",1760382852646,0.1693,4254.7,4252.7,0.4626]
["bitfinex","ETHUSD",1760382852876,1.058,4253.2,4252.7,2.81403791]
["bitfinex","ETHUSD",1760382853057,0.383,4253.1,4252.6,0.1168]
["bitfinex","ETHUSD",1760382853245,0.383,4253.1,4252.2,4.27172381]
["bitfinex","ETHUSD",1760382853473,2.46810375,4253.0,4252.3,0.1168]
["bitfinex","ETHUSD",1760382853642,2.35134105,4252.9,4252.3,0.1168]
["bitfinex","ETHUSD",1760382853989,3.771,4252.8,4252.3,0.1168]
["bitfinex","ETHUSD",1760382854691,3.771,4252.7,4252.3,0.1168]
["bitfinex","ETHUSD",1760382854862,3.771,4252.6,4252.4,2.35160341]
["bitfinex","ETHUSD",1760382855596,0.1168,4253.0,4252.5,0.4626]
["bitfinex","ETHUSD",1760382855756,2.713,4252.9,4252.6,2.35150261]
["bitfinex","ETHUSD",1760382856091,2.713,4252.9,4252.7,0.4626]
["bitfinex","ETHUSD",1760382856490,2.713,4252.9,4252.6,2.35150261]
["bitfinex","ETHUSD",1760382856491,2.713,4252.9,4252.6,2.35145723]
["bitfinex","ETHUSD",1760382856695,2.713,4252.9,4252.0,1.92]
["bitfinex","ETHUSD",1760382856994,2.713,4252.8,4252.6,2.35150242]
["bitfinex","ETHUSD",1760382857495,2.713,4252.8,4252.6,2.81410242]
["bitfinex","ETHUSD",1760382857650,2.350714,4254.1,4252.7,0.4626]
["bitfinex","ETHUSD",1760382857651,2.35072858,4254.1,4252.7,0.4626]
["bitfinex","ETHUSD",1760382857847,0.0995,4255.5,4254.0,0.2253]
["bitfinex","ETHUSD",1760382858160,3.771,4255.4,4254.0,2.57602443]
["bitfinex","ETHUSD",1760382858488,0.63250832,4255.3,4254.0,2.57600694]
["bitfinex","ETHUSD",1760382858689,2.35023441,4254.9,4254.1,2.35066321]
["bitfinex","ETHUSD",1760382858895,0.63250832,4255.3,4254.0,0.2253]
["bitfinex","ETHUSD",1760382859099,3.771,4255.2,4254.5,2.3504121]
["bitfinex","ETHUSD",1760382859299,1.058,4255.1,4254.6,0.4626]
["bitfinex","ETHUSD",1760382859464,3.771,4255.1,4254.6,2.81297946]
["bitfinex","ETHUSD",1760382859660,3.771,4255.1,4254.2,2.35061026]
["bitfinex","ETHUSD",1760382859859,3.771,4255.1,4254.0,0.2253]
["bitfinex","ETHUSD",1760382860065,3.771,4255.0,4254.4,2.35050474]
["bitfinex","ETHUSD",1760382860264,0.2038,4255.6,4254.7,2.35029414]
["bitfinex","ETHUSD",1760382860265,2.35189039,4255.6,4254.7,2.35029414]
["bitfinex","ETHUSD",1760382860485,1.058,4255.1,4254.8,2.3502517]
["bitfinex","ETHUSD",1760382860683,2.713,4255.0,4254.8,2.8128517]
["bitfinex","ETHUSD",1760382861094,0.24577904,4255.5,4254.8,0.4626]
["bitfinex","ETHUSD",1760382861292,0.24577904,4255.5,4254.8,2.81287752]
["bitfinex","ETHUSD",1760382861494,3.771,4255.4,4254.8,2.81287752]
["bitfinex","ETHUSD",1760382861668,4.40806848,4255.4,4254.8,2.81287752]
["bitfinex","ETHUSD",1760382862190,0.63706848,4255.4,4254.9,2.35022722]
["bitfinex","ETHUSD",1760382862391,3.77,4255.3,4254.9,0.4626]
["bitfinex","ETHUSD",1760382862738,0.002,4255.6,4255.2,0.2253]
["bitfinex","ETHUSD",1760382862990,1.058,4255.4,4254.7,0.2253]
["bitfinex","ETHUSD",1760382863190,2.350023,4255.3,4254.3,0.2253]
["bitfinex","ETHUSD",1760382863490,1.058,4255.4,4254.7,2.35033484]
["bitfinex","ETHUSD",1760382863848,1.058,4255.4,4254.8,2.35027605]
["bitfinex","ETHUSD",1760382864053,1.058,4255.4,4254.7,2.35033302]
["bitfinex","ETHUSD",1760382864481,1.058,4255.4,4254.8,2.35028033]
["bitfinex","ETHUSD",1760382864681,2.35185862,4255.6,4254.8,2.35027164]
["bitfinex","ETHUSD",1760382864882,2.35185862,4255.6,4254.3,0.6879]
["bitfinex","ETHUSD",1760382864883,0.002,4255.6,4254.3,0.6879]
["bitfinex","ETHUSD",1760382865069,0.002,4255.6,4255.0,2.35016336]
["bitfinex","ETHUSD",1760382865277,3.77,4255.5,4254.9,2.35022923]
["bitfinex","ETHUSD",1760382865473,0.002,4255.6,4255.1,2.35012094]
["bitfinex","ETHUSD",1760382865691,3.769,4255.5,4255.1,2.81267185]
["bitfinex","ETHUSD",1760382866059,3.769,4255.5,4254.9,2.35018408]
["bitfinex","ETHUSD",1760382866259,3.769,4255.5,4254.7,2.3502888]
["bitfinex","ETHUSD",1760382866534,6.11891416,4255.5,4254.7,2.35031262]
["bitfinex","ETHUSD",1760382866820,6.23571416,4255.5,4254.8,0.1168]
["bitfinex","ETHUSD",1760382866986,6.23571416,4255.5,4254.0,0.2253]
["bitfinex","ETHUSD",1760382866987,2.35022842,4255.0,4254.0,0.2253]
["bitfinex","ETHUSD",1760382867190,0.266,4255.4,4254.0,0.2253]
["bitfinex","ETHUSD",1760382867191,2.71,4254.9,4254.4,2.35046596]
["bitfinex","ETHUSD",1760382867394,2.35008079,4255.2,4254.5,2.35044882]
["bitfinex","ETHUSD",1760382867692,6.11912985,4255.1,4254.3,2.35054769]
["bitfinex","ETHUSD",1760382867893,2.35019248,4255.0,4254.0,0.2253]
["bitfinex","ETHUSD",1760382868123,3.769,4254.9,4254.4,2.35049922]
["bitfinex","ETHUSD",1760382868287,3.768,4254.8,4254.5,2.81303327]
["bitfinex","ETHUSD",1760382868488,2.35006715,4255.2,4254.5,0.4626]
["bitfinex","ETHUSD",1760382868696,3.768,4255.1,4254.5,0.4626]
["bitfinex","ETHUSD",1760382868989,2.35006715,4255.2,4254.5,2.81304254]
["bitfinex","ETHUSD",1760382869219,3.768,4255.0,4254.5,2.81304254]
["bitfinex","ETHUSD",1760382869416,3.768,4254.9,4254.5,2.81304254]
["bitfinex","ETHUSD",1760382869621,2.35006715,4255.2,4254.5,2.81304254]
["bitfinex","ETHUSD",1760382870224,3.768,4255.1,4254.5,2.81304254]
["bitfinex","ETHUSD",1760382871209,0.002,4255.6,4254.7,2.35033868]
["bitfinex","ETHUSD",1760382871398,2.35184764,4255.6,4254.6,2.35038204]
["bitfinex","ETHUSD",1760382871601,3.767,4255.5,4254.6,2.35038204]
["bitfinex","ETHUSD",1760382872093,3.767,4255.5,4254.5,0.001]
["bitfinex","ETHUSD",1760382872094,2.35011509,4255.2,4254.5,0.001]
["bitfinex","ETHUSD",1760382872289,2.51839721,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1760382872489,6.28739721,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1760382872724,7.25086931,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1760382874395,0.4827379,4255.6,4254.5,0.001]
["bitfinex","ETHUSD",1760382874742,2.35028884,4254.8,4254.5,0.001]
["bitfinex","ETHUSD",1760382874926,2.711,4254.7,4254.5,0.001]
["bitfinex","ETHUSD",1760382875141,3.769,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1760382875316,2.35034535,4254.7,4254.5,0.001]
["bitfinex","ETHUSD",1760382875630,3.769,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1760382875822,6.11939721,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1760382876845,3.769,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1760382877007,3.8858,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1760382878756,3.8848,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1760382879033,2.8258,4254.6,4254.5,0.4423]
["bitfinex","ETHUSD",1760382879909,2.8258,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1760382882262,2.8258,4254.6,4254.5,0.4423]
["bitfinex","ETHUSD",1760382882263,2.709,4254.6,4254.5,0.4423]
["bitfinex","ETHUSD",1760382882468,2.709,4254.6,4254.5,2.79275246]
["bitfinex","ETHUSD",1760382882662,0.1168,4255.0,4254.6,2.35037861]
["bitfinex","ETHUSD",1760382882835,2.708,4254.9,4254.7,0.4413]
["bitfinex","ETHUSD",1760382883229,0.1168,4255.0,4254.5,2.35144737]
["bitfinex","ETHUSD",1760382883459,1.058,4255.3,4254.9,2.35023149]
["bitfinex","ETHUSD",1760382883660,0.1168,4255.3,4254.7,2.35034197]
["bitfinex","ETHUSD",1760382883863,0.002,4255.6,4255.2,0.2189]
["bitfinex","ETHUSD",1760382884082,0.002,4255.6,4255.3,0.4413]
["bitfinex","ETHUSD",1760382884238,1.972,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1760382884434,1.972,4255.5,4255.4,2.90805535]
["bitfinex","ETHUSD",1760382884749,1.972,4255.5,4255.4,3.45574964]
["bitfinex","ETHUSD",1760382885466,0.002,4255.6,4255.5,2.34990012]
["bitfinex","ETHUSD",1760382885634,2.71,4255.6,4255.5,2.34990012]
["bitfinex","ETHUSD",1760382885836,2.71,4255.6,4255.4,0.1168]
["bitfinex","ETHUSD",1760382886452,2.71,4255.6,4255.4,2.46674133]
["bitfinex","ETHUSD",1760382886653,2.71,4255.6,4255.5,2.34990012]
["bitfinex","ETHUSD",1760382886870,0.002,4255.6,4255.5,2.61846425]
["bitfinex","ETHUSD",1760382887066,2.71,4255.6,4255.5,3.05976425]
["bitfinex","ETHUSD",1760382887642,0.002,4255.6,4255.5,3.05976425]
["bitfinex","ETHUSD",1760382888060,0.002,4255.6,4255.5,3.17656425]
["bitfinex","ETHUSD",1760382888244,0.002,4255.6,4255.5,3.05976425]
["bitfinex","ETHUSD",1760382888569,2.709,4255.6,4255.5,3.05976425]
["bitfinex","ETHUSD",1760382889071,0.002,4255.6,4255.5,5.61336425]
["bitfinex","ETHUSD",1760382889269,2.709,4255.6,4255.5,5.61336425]
["bitfinex","ETHUSD",1760382889452,2.709,4255.6,4255.5,7.27888748]
["bitfinex","ETHUSD",1760382890148,0.002,4255.6,4255.5,7.27888748]
["bitfinex","ETHUSD",1760382890353,0.002,4255.6,4255.5,5.61336425]
["bitfinex","ETHUSD",1760382891065,0.002,4255.6,4255.5,7.27888748]
["bitfinex","ETHUSD",1760382891567,0.002,4255.6,4255.5,5.61336425]
["bitfinex","ETHUSD",1760382891772,0.143,4261.0,4255.6,1.92]
["bitfinex","ETHUSD",1760382891984,1.276,4260.2,4258.2,2.3484077]
["bitfinex","ETHUSD",1760382892145,1.276,4260.2,4257.1,0.6336]
["bitfinex","ETHUSD",1760382892146,0.014,4258.9,4257.8,1.24612422]
["bitfinex","ETHUSD",1760382892340,0.099,4258.9,4257.1,1.24612422]
["bitfinex","ETHUSD",1760382892648,0.1202,4259.2,4257.4,0.6336]
["bitfinex","ETHUSD",1760382892855,0.1202,4259.2,4257.4,2.98240888]
["bitfinex","ETHUSD",1760382892856,0.189,4258.8,4257.4,2.98240888]
["bitfinex","ETHUSD",1760382893052,0.003,4259.8,4257.7,0.6336]
["bitfinex","ETHUSD",1760382893238,2.35058174,4259.8,4257.7,0.6336]
["bitfinex","ETHUSD",1760382893441,2.35058174,4259.8,4258.9,2.34802413]
["bitfinex","ETHUSD",1760382893442,0.003,4259.8,4258.9,2.34802413]
["bitfinex","ETHUSD",1760382893755,0.1197,4258.9,4257.3,0.2174]
["bitfinex","ETHUSD",1760382893951,0.1197,4258.9,4257.4,0.6336]
["bitfinex","ETHUSD",1760382894152,0.00440426,4259.0,4257.5,0.02348796]
["bitfinex","ETHUSD",1760382894365,0.00440426,4259.0,4258.2,2.34835741]
["bitfinex","ETHUSD",1760382894669,0.00440426,4259.0,4257.6,2.5536]
["bitfinex","ETHUSD",1760382894670,2.5944,4258.9,4257.9,2.34852669]
["bitfinex","ETHUSD",1760382894842,3.0890723,4258.9,4257.7,2.79817629]
["bitfinex","ETHUSD",1760382895041,3.0890723,4258.9,4257.8,2.34862642]
["bitfinex","ETHUSD",1760382895266,0.6150723,4258.9,4257.8,2.34862642]
["bitfinex","ETHUSD",1760382895579,2.729,4258.8,4257.9,2.34857558]
["bitfinex","ETHUSD",1760382895774,2.728,4258.7,4258.0,2.34850577]
["bitfinex","ETHUSD",1760382895985,0.1204,4258.9,4257.9,2.34852518]
["bitfinex","ETHUSD",1760382896278,2.728,4258.6,4257.9,2.34852968]
["bitfinex","ETHUSD",1760382896455,2.728,4258.5,4258.0,2.34849449]
["bitfinex","ETHUSD",1760382896661,2.728,4258.5,4258.0,0.4495]
["bitfinex","ETHUSD",1760382897070,0.00440426,4259.0,4258.1,0.4495]
["bitfinex","ETHUSD",1760382897375,2.727,4258.9,4258.2,2.3483929]
["bitfinex","ETHUSD",1760382897578,2.727,4258.8,4258.2,2.3483929]
["bitfinex","ETHUSD",1760382897871,2.727,4258.8,4256.6,10.98454734]
["bitfinex","ETHUSD",1760382898060,2.727,4258.8,4257.1,0.4495]
["bitfinex","ETHUSD",1760382898258,2.727,4258.8,4256.5,0.6669]
["bitfinex","ETHUSD",1760382898259,0.0996,4258.7,4256.5,0.6669]
["bitfinex","ETHUSD",1760382898469,0.1168,4257.9,4257.2,0.1168]
["bitfinex","ETHUSD",1760382898952,2.45037332,4259.8,4258.0,2.34850723]
["bitfinex","ETHUSD",1760382899153,2.34818544,4258.7,4257.8,0.4495]
["bitfinex","ETHUSD",1760382899382,2.728,4258.9,4257.8,0.4495]
["bitfinex","ETHUSD",1760382899587,2.34818372,4258.7,4257.8,2.34861034]
["bitfinex","ETHUSD",1760382899880,2.86777583,4258.6,4257.7,2.34868077]
["bitfinex","ETHUSD",1760382900085,2.86777583,4258.6,4257.8,2.34862724]
["bitfinex","ETHUSD",1760382900316,2.34809588,4258.8,4257.7,2.34868591]
["bitfinex","ETHUSD",1760382900448,2.729,4258.5,4257.8,2.34863074]
["bitfinex","ETHUSD",1760382900655,2.729,4258.5,4257.7,2.34868591]
["bitfinex","ETHUSD",1760382900854,2.729,4258.5,4258.1,2.3484571]
["bitfinex","ETHUSD",1760382901064,2.729,4258.5,4258.0,2.34850989]
["bitfinex","ETHUSD",1760382901260,2.729,4258.5,4257.6,2.79818784]
["bitfinex","ETHUSD",1760382901606,0.00440426,4259.0,4257.9,0.6336]
["bitfinex","ETHUSD",1760382901766,2.729,4258.9,4258.1,0.6336]
["bitfinex","ETHUSD",1760382902088,0.00440426,4259.0,4258.3,2.34835497]
["bitfinex","ETHUSD",1760382902284,2.73,4258.9,4258.4,2.34829983]
["bitfinex","ETHUSD",1760382902490,2.73,4258.9,4257.6,2.69187151]
["bitfinex","ETHUSD",1760382902692,0.1206,4258.5,4257.9,2.34856598]
["bitfinex","ETHUSD",1760382902985,0.2196,4258.7,4257.1,2.1374]
["bitfinex","ETHUSD",1760382903161,2.34843776,4258.2,4257.3,2.34887907]
["bitfinex","ETHUSD",1760382903360,2.73,4258.1,4257.3,2.34887907]
["bitfinex","ETHUSD",1760382903684,5.07846701,4258.1,4257.3,2.34887907]
["bitfinex","ETHUSD",1760382903851,2.34831198,4258.4,4257.4,2.34882929]
["bitfinex","ETHUSD",1760382904052,2.34828609,4258.5,4257.6,2.34873969]
["bitfinex","ETHUSD",1760382904259,5.54694977,4258.4,4257.7,0.4495]
["bitfinex","ETHUSD",1760382904586,5.54694977,4258.4,4257.1,2.56636651]
["bitfinex","ETHUSD",1760382904587,2.34841477,4258.2,4257.1,2.56636651]
["bitfinex","ETHUSD",1760382904888,0.1421,4257.2,4256.5,0.2174]
["bitfinex","ETHUSD",1760382905089,2.34928685,4256.7,4256.0,0.2174]
["bitfinex","ETHUSD",1760382905388,2.34934202,4256.6,4255.4,2.34995535]
["bitfinex","ETHUSD",1760382905691,2.34934202,4256.6,4255.3,2.79946363]
["bitfinex","ETHUSD",1760382905692,2.34945883,4256.3,4255.3,2.79946363]
["bitfinex","ETHUSD",1760382905891,2.73,4256.2,4254.9,0.6669]
["bitfinex","ETHUSD",1760382906063,5.07955525,4256.2,4255.3,2.3499932]
["bitfinex","ETHUSD",1760382906619,0.23492869,4256.7,4254.9,0.6669]
["bitfinex","ETHUSD",1760382906620,2.34929286,4256.6,4254.9,0.2174]
["bitfinex","ETHUSD",1760382906899,2.34995786,4255.4,4254.6,0.2174]
["bitfinex","ETHUSD",1760382907102,2.731,4255.3,4254.6,0.2174]
["bitfinex","ETHUSD",1760382907400,2.731,4255.2,4254.6,0.2174]
["bitfinex","ETHUSD",1760382907899,0.1202,4256.0,4255.1,0.2179]
["bitfinex","ETHUSD",1760382908110,2.73,4255.9,4254.5,0.001]
["bitfinex","ETHUSD",1760382908327,2.34991369,4255.5,4254.5,0.001]
["bitfinex","ETHUSD",1760382908628,2.35018005,4255.0,4254.5,0.001]
["bitfinex","ETHUSD",1760382908911,0.1012,4255.4,4254.5,0.001]
["bitfinex","ETHUSD",1760382909217,2.35032499,4254.8,4254.5,0.001]
["bitfinex","ETHUSD",1760382909368,2.35035767,4254.7,4254.5,0.001]
["bitfinex","ETHUSD",1760382909574,2.732,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1760382909969,0.1168,4254.7,4254.5,0.001]
["bitfinex","ETHUSD",1760382910223,2.375,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1760382910810,2.35035168,4254.7,4254.5,0.001]
["bitfinex","ETHUSD",1760382911026,5.18209721,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1760382911170,2.45009721,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1760382911565,6.24209721,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1760382912983,2.45009721,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1760382913320,6.24209721,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1760382913615,6.96688484,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1760382915473,8.88688484,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1760382915675,8.88588484,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1760382916508,5.09488484,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1760382917014,8.88588484,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1760382917194,5.09488484,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1760382917715,8.88588484,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1760382918413,8.88688484,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1760382919710,9.52048484,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1760382922887,2.5536,4254.5,4253.6,1e-08]
["bitfinex","ETHUSD",1760382923145,2.5536,4254.5,4251.8,0.001]
["bitfinex","ETHUSD",1760382923146,2.35133038,4253.0,4251.8,0.001]
["bitfinex","ETHUSD",1760382923442,3.794,4252.9,4251.9,2.35184256]
["bitfinex","ETHUSD",1760382923600,2.35134806,4252.9,4252.0,2.35183078]
["bitfinex","ETHUSD",1760382923804,6.14540801,4252.8,4251.9,2.351885]
["bitfinex","ETHUSD",1760382924003,0.12,4252.9,4251.9,0.2810185]
["bitfinex","ETHUSD",1760382924204,0.46964478,4254.5,4252.8,0.2179]
["bitfinex","ETHUSD",1760382924499,1.058,4253.6,4253.1,2.35117722]
["bitfinex","ETHUSD",1760382924698,3.793,4253.5,4252.8,0.2179]
["bitfinex","ETHUSD",1760382924903,3.793,4253.5,4252.1,0.2179]
["bitfinex","ETHUSD",1760382924904,0.1196,4252.9,4252.1,0.2179]
["bitfinex","ETHUSD",1760382925204,5.18756669,4253.4,4252.5,2.35155534]
["bitfinex","ETHUSD",1760382925205,0.1168,4252.8,4252.5,2.35155534]
["bitfinex","ETHUSD",1760382925618,3.793,4252.7,4252.2,2.35171236]
["bitfinex","ETHUSD",1760382925829,3.793,4252.7,4252.1,0.3347]
["bitfinex","ETHUSD",1760382926136,3.793,4252.7,4252.5,2.3515477]
["bitfinex","ETHUSD",1760382926737,3.793,4252.7,4252.3,2.3516526]
["bitfinex","ETHUSD",1760382926913,3.793,4252.7,4252.1,0.3347]
["bitfinex","ETHUSD",1760382927117,3.793,4252.7,4252.5,2.35150893]
["bitfinex","ETHUSD",1760382927339,3.793,4252.7,4252.4,2.35160286]
["bitfinex","ETHUSD",1760382928027,3.793,4252.6,4252.3,0.001]
["bitfinex","ETHUSD",1760382928359,3.793,4252.6,4252.4,2.35160109]
["bitfinex","ETHUSD",1760382928917,3.793,4252.6,4252.3,0.001]
["bitfinex","ETHUSD",1760382928918,3.8947,4252.6,4252.3,0.001]
["bitfinex","ETHUSD",1760382929250,0.1194,4252.9,4252.3,0.001]
["bitfinex","ETHUSD",1760382929448,1.058,4252.5,4252.3,0.001]
["bitfinex","ETHUSD",1760382929752,3.791,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1760382930261,3.791,4252.4,4252.3,2.35266685]
["bitfinex","ETHUSD",1760382930645,0.1019,4254.4,4252.3,0.4583]
["bitfinex","ETHUSD",1760382930845,2.35043941,4254.6,4253.8,0.2179]
["bitfinex","ETHUSD",1760382931043,3.792,4254.4,4252.9,1.92]
["bitfinex","ETHUSD",1760382931361,0.1023,4254.8,4252.9,0.4573]
["bitfinex","ETHUSD",1760382931663,2.866,4254.4,4253.9,2.35073694]
["bitfinex","ETHUSD",1760382931885,3.792,4254.3,4253.8,2.35079664]
["bitfinex","ETHUSD",1760382932088,2.35029387,4254.8,4253.8,2.35079664]
["bitfinex","ETHUSD",1760382932296,3.792,4254.2,4253.8,2.35079664]
["bitfinex","ETHUSD",1760382932651,3.792,4254.2,4254.0,2.35071627]
["bitfinex","ETHUSD",1760382933964,3.792,4254.2,4253.7,2.56874717]
["bitfinex","ETHUSD",1760382934172,3.792,4254.2,4253.7,2.35084717]
["bitfinex","ETHUSD",1760382934373,3.792,4254.2,4253.8,2.35082736]
["bitfinex","ETHUSD",1760382934549,3.792,4254.2,4253.9,2.35077908]
["bitfinex","ETHUSD",1760382934749,3.792,4254.2,4253.8,2.35082855]
["bitfinex","ETHUSD",1760382935288,3.792,4254.2,4253.7,2.35088617]
["bitfinex","ETHUSD",1760382935457,0.1023,4254.7,4253.7,2.35088617]
["bitfinex","ETHUSD",1760382935657,3.79,4254.4,4253.7,2.35088617]
["bitfinex","ETHUSD",1760382935858,0.002,4255.0,4254.4,2.3505077]
["bitfinex","ETHUSD",1760382936052,0.345,4254.5,4254.4,2.3505077]
["bitfinex","ETHUSD",1760382937856,0.002,4254.5,4254.4,2.8000077]
["bitfinex","ETHUSD",1760382938059,0.002,4254.5,4254.4,14.34546766]
["bitfinex","ETHUSD",1760382938355,0.002,4255.0,4254.9,2.35023149]
["bitfinex","ETHUSD",1760382938591,0.155,4255.0,4254.9,4.74028533]
["bitfinex","ETHUSD",1760382938966,0.155,4255.0,4254.9,2.82028533]
["bitfinex","ETHUSD",1760382939366,0.002,4255.0,4254.9,3.26978533]
["bitfinex","ETHUSD",1760382939785,0.002,4255.0,4254.9,3.29328764]
["bitfinex","ETHUSD",1760382940102,2.189,4255.0,4254.9,3.29328764]
["bitfinex","ETHUSD",1760382940809,0.002,4255.0,4254.9,3.29328764]
["bitfinex","ETHUSD",1760382941007,2.732,4255.0,4254.9,3.29328764]
["bitfinex","ETHUSD",1760382941293,2.732,4255.0,4254.9,3.26978533]
["bitfinex","ETHUSD",1760382942118,0.002,4255.0,4254.9,3.92688764]
["bitfinex","ETHUSD",1760382942318,0.155,4255.0,4254.9,4.04368764]
["bitfinex","ETHUSD",1760382942621,0.002,4255.4,4255.3,2.35001057]
["bitfinex","ETHUSD",1760382942822,0.0996,4257.8,4255.4,1.92]
["bitfinex","ETHUSD",1760382943023,0.1168,4257.1,4257.0,2.34905106]
["bitfinex","ETHUSD",1760382943382,2.8458,4257.1,4257.0,2.34905106]
["bitfinex","ETHUSD",1760382943882,0.2727,4258.0,4257.0,2.34907211]
["bitfinex","ETHUSD",1760382944082,0.1168,4257.5,4257.2,2.34893115]
["bitfinex","ETHUSD",1760382944332,0.1168,4257.5,4257.1,2.34900153]
["bitfinex","ETHUSD",1760382944800,0.1168,4257.5,4257.2,2.34893605]
["bitfinex","ETHUSD",1760382945690,0.1168,4257.5,4257.3,2.34888026]
["bitfinex","ETHUSD",1760382945895,0.1168,4257.5,4257.2,2.34894787]
["bitfinex","ETHUSD",1760382946812,0.1188,4257.5,4257.2,2.34894787]
["bitfinex","ETHUSD",1760382947135,2.726,4257.4,4257.2,2.34894787]
["bitfinex","ETHUSD",1760382947310,0.1188,4257.5,4257.1,2.34900679]
["bitfinex","ETHUSD",1760382947505,2.726,4257.4,4257.1,2.34900899]
["bitfinex","ETHUSD",1760382948029,2.726,4257.4,4257.2,2.34896087]
["bitfinex","ETHUSD",1760382950436,3.01048,4257.4,4256.8,0.1168]
["bitfinex","ETHUSD",1760382950652,3.01048,4257.4,4255.8,0.446]
["bitfinex","ETHUSD",1760382950653,2.34896175,4257.2,4255.8,0.446]
["bitfinex","ETHUSD",1760382950815,0.1168,4256.5,4255.8,0.1168]
["bitfinex","ETHUSD",1760382951004,2.9627,4256.4,4255.0,2.35017624]
["bitfinex","ETHUSD",1760382951343,0.1168,4256.2,4255.8,2.34970486]
["bitfinex","ETHUSD",1760382951511,0.1168,4256.2,4255.5,0.1168]
["bitfinex","ETHUSD",1760382951844,0.1168,4256.2,4256.0,2.34957889]
["bitfinex","ETHUSD",1760382952215,0.1168,4256.2,4255.9,2.34966911]
["bitfinex","ETHUSD",1760382952739,0.1168,4256.2,4256.1,2.34956885]
["bitfinex","ETHUSD",1760382953812,0.1168,4256.2,4255.5,0.1168]
["bitfinex","ETHUSD",1760382954019,0.1168,4256.2,4255.8,2.34967955]
["bitfinex","ETHUSD",1760382954357,0.1168,4256.2,4256.0,2.34961003]
["bitfinex","ETHUSD",1760382954556,0.39725,4256.1,4254.9,0.47005384]
["bitfinex","ETHUSD",1760382954741,0.1168,4255.8,4255.6,2.3498443]
["bitfinex","ETHUSD",1760382954916,2.721,4255.7,4255.6,2.3498443]
["bitfinex","ETHUSD",1760382955441,0.1168,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1760382955632,2.8378,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1760382956125,2.8368,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1760382957953,2.936,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1760382958455,2.936,4255.8,4255.2,2.3500658]
["bitfinex","ETHUSD",1760382958643,2.936,4255.8,4255.1,0.1168]
["bitfinex","ETHUSD",1760382958644,0.0992,4255.7,4255.1,0.1168]
["bitfinex","ETHUSD",1760382958824,0.1168,4255.3,4254.5,0.1168]
["bitfinex","ETHUSD",1760382959026,2.719,4255.2,4254.5,0.1168]
["bitfinex","ETHUSD",1760382959225,2.719,4255.2,4255.1,2.35012103]
["bitfinex","ETHUSD",1760382959956,0.1168,4255.3,4255.2,2.3500658]
["bitfinex","ETHUSD",1760382960332,0.1168,4255.3,4254.8,0.1168]
["bitfinex","ETHUSD",1760382960333,0.553,4255.3,4254.8,0.1168]
["bitfinex","ETHUSD",1760382960577,0.553,4255.3,4254.6,0.1168]
["bitfinex","ETHUSD",1760382960578,0.0992,4255.2,4254.6,0.1168]
["bitfinex","ETHUSD",1760382960739,0.1724,4254.9,4253.6,0.001]
["bitfinex","ETHUSD",1760382960939,0.1168,4254.3,4253.6,0.1178]
["bitfinex","ETHUSD",1760382961137,0.1168,4254.3,4253.8,2.35079553]
["bitfinex","ETHUSD",1760382961341,2.719,4254.2,4253.8,0.446]
["bitfinex","ETHUSD",1760382961669,2.719,4254.2,4253.6,0.1178]
["bitfinex","ETHUSD",1760382961852,0.1168,4254.9,4254.1,0.3438]
["bitfinex","ETHUSD",1760382962052,0.1168,4254.9,4254.8,2.35028673]
["bitfinex","ETHUSD",1760382962239,0.4759,4254.9,4254.4,0.1168]
["bitfinex","ETHUSD",1760382962967,0.305,4254.9,4254.4,0.1168]
["bitfinex","ETHUSD",1760382963170,0.1168,4255.1,4255.0,2.35017626]
["bitfinex","ETHUSD",1760382963350,0.443,4255.1,4255.0,2.35017626]
["bitfinex","ETHUSD",1760382963862,0.1168,4255.5,4255.3,2.34996908]
["bitfinex","ETHUSD",1760382964168,0.1168,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1760382964470,0.32,4255.5,4255.4,2.57695535]
["bitfinex","ETHUSD",1760382964639,0.1168,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1760382964840,1.5438,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1760382965352,2.8358,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1760382965568,0.1168,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1760382965867,2.8358,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1760382966661,2.8368,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1760382967075,0.1168,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1760382967272,2.72,4255.8,4255.7,0.46996542]
["bitfinex","ETHUSD",1760382967447,2.72,4255.8,4255.7,2.34977268]
["bitfinex","ETHUSD",1760382967655,0.1168,4256.2,4256.1,2.34956885]
["bitfinex","ETHUSD",1760382967840,2.8368,4256.2,4256.1,2.34956885]
["bitfinex","ETHUSD",1760382968364,0.1168,4256.2,4256.1,2.34956885]
["bitfinex","ETHUSD",1760382968575,1.058,4257.6,4256.2,2.34951365]
["bitfinex","ETHUSD",1760382968740,0.1168,4257.0,4256.9,2.34912729]
["bitfinex","ETHUSD",1760382969042,2.8368,4257.0,4256.9,2.34912729]
["bitfinex","ETHUSD",1760382969243,1.058,4257.8,4257.2,2.34891075]
["bitfinex","ETHUSD",1760382969470,2.72,4257.3,4257.2,2.34891075]
["bitfinex","ETHUSD",1760382969643,2.72,4257.3,4257.1,2.34900801]
["bitfinex","ETHUSD",1760382969835,0.1168,4257.2,4256.7,2.34918309]
["bitfinex","ETHUSD",1760382970039,0.1168,4257.2,4256.5,2.46613806]
["bitfinex","ETHUSD",1760382970282,2.719,4257.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1760382970572,0.1168,4257.2,4257.1,2.34901693]
["bitfinex","ETHUSD",1760382970784,2.8358,4257.2,4257.1,2.34901693]
["bitfinex","ETHUSD",1760382970953,0.1168,4257.2,4257.1,2.34901693]
["bitfinex","ETHUSD",1760382971147,2.8348,4257.2,4257.1,2.34901693]
["bitfinex","ETHUSD",1760382972006,2.8348,4257.2,4256.5,0.1168]
["bitfinex","ETHUSD",1760382972609,2.8348,4257.2,4257.1,2.34901693]
["bitfinex","ETHUSD",1760382974005,3.21768,4257.2,4255.5,0.2352]
["bitfinex","ETHUSD",1760382974214,0.0996,4257.1,4255.9,0.1168]
["bitfinex","ETHUSD",1760382974509,0.1168,4256.4,4255.3,0.444]
["bitfinex","ETHUSD",1760382974670,2.717,4256.3,4256.1,2.34955526]
["bitfinex","ETHUSD",1760382975007,2.717,4256.3,4255.5,0.1168]
["bitfinex","ETHUSD",1760382975008,0.1168,4256.4,4256.3,2.34945844]
["bitfinex","ETHUSD",1760382975162,2.34863441,4257.8,4256.6,2.34924921]
["bitfinex","ETHUSD",1760382975370,2.34863441,4257.8,4256.2,2.58470591]
["bitfinex","ETHUSD",1760382975371,2.717,4257.3,4256.2,2.58470591]
["bitfinex","ETHUSD",1760382975569,0.1168,4257.2,4257.0,2.34905526]
["bitfinex","ETHUSD",1760382975784,2.717,4257.3,4257.0,2.34905526]
["bitfinex","ETHUSD",1760382975989,2.34867155,4257.8,4257.0,2.34905526]
["bitfinex","ETHUSD",1760382976198,2.34867155,4257.8,4255.9,10.91185996]
["bitfinex","ETHUSD",1760382976199,5.0659678,4257.2,4256.4,2.34935548]
["bitfinex","ETHUSD",1760382976396,0.1398,4256.5,4256.4,2.34935548]
["bitfinex","ETHUSD",1760382976594,2.8568,4256.5,4256.4,2.34935548]
["bitfinex","ETHUSD",1760382977190,2.9576,4256.5,4256.4,2.34935548]
["bitfinex","ETHUSD",1760382977387,2.8568,4256.5,4256.4,2.34935548]
["bitfinex","ETHUSD",1760382977591,0.1398,4256.5,4256.4,2.34935548]
["bitfinex","ETHUSD",1760382977791,2.8558,4256.5,4256.4,2.34935548]
["bitfinex","ETHUSD",1760382977979,2.9566,4256.5,4255.4,1.24612422]
["bitfinex","ETHUSD",1760382978178,2.9566,4256.5,4255.4,0.38231544]
["bitfinex","ETHUSD",1760382978383,2.9566,4256.5,4256.0,2.34959676]
["bitfinex","ETHUSD",1760382978701,2.9566,4256.5,4255.2,3.59616539]
["bitfinex","ETHUSD",1760382978702,0.1008,4256.4,4256.1,2.34954287]
["bitfinex","ETHUSD",1760382979001,2.715,4256.3,4256.2,2.34949704]
["bitfinex","ETHUSD",1760382979973,0.1398,4256.5,4256.2,2.34949704]
["bitfinex","ETHUSD",1760382979974,0.1398,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1760382980227,2.8548,4256.5,4256.2,2.34947149]
["bitfinex","ETHUSD",1760382980589,2.8548,4256.5,4255.5,2.34990012]
["bitfinex","ETHUSD",1760382980590,0.1008,4257.2,4256.4,2.34940325]
["bitfinex","ETHUSD",1760382980907,0.255,4257.1,4256.9,2.34911824]
["bitfinex","ETHUSD",1760382981205,0.255,4257.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1760382981409,0.1186,4259.1,4257.3,2.34890658]
["bitfinex","ETHUSD",1760382981583,0.1186,4259.1,4257.3,4.50792146]
["bitfinex","ETHUSD",1760382981584,0.10670426,4259.0,4257.3,4.50792146]
["bitfinex","ETHUSD",1760382981785,0.312,4257.5,4257.3,4.95192146]
["bitfinex","ETHUSD",1760382982177,0.312,4257.5,4257.3,3.07219724]
["bitfinex","ETHUSD",1760382982377,0.312,4257.5,4257.3,2.62819724]
["bitfinex","ETHUSD",1760382982613,0.1023,4258.7,4257.3,3.0956863]
["bitfinex","ETHUSD",1760382982614,0.435,4257.4,4257.3,3.0956863]
["bitfinex","ETHUSD",1760382982908,0.002,4257.4,4257.3,3.07219724]
["bitfinex","ETHUSD",1760382983299,0.057,4257.4,4257.3,3.07219724]
["bitfinex","ETHUSD",1760382983610,0.002,4257.4,4257.3,3.70579724]
["bitfinex","ETHUSD",1760382983987,0.002,4257.4,4257.3,6.87192146]
["bitfinex","ETHUSD",1760382984174,0.002,4257.4,4257.3,5.62579724]
["bitfinex","ETHUSD",1760382985817,0.002,4257.4,4257.3,5.74259724]
["bitfinex","ETHUSD",1760382986015,0.1168,4258.9,4257.3,5.74259724]
["bitfinex","ETHUSD",1760382986181,0.298,4258.8,4258.6,2.34814271]
["bitfinex","ETHUSD",1760382986381,0.1168,4258.9,4258.4,0.2352]
["bitfinex","ETHUSD",1760382986712,2.714,4258.8,4258.7,2.3481344]
["bitfinex","ETHUSD",1760382987132,2.714,4258.8,4258.6,2.34818843]
["bitfinex","ETHUSD",1760382987316,2.713,4258.7,4258.4,0.2352]
["bitfinex","ETHUSD",1760382987521,2.713,4258.7,4258.6,2.34818954]
["bitfinex","ETHUSD",1760382988318,2.713,4258.7,4258.5,2.34819129]
["bitfinex","ETHUSD",1760382988532,2.713,4258.7,4258.4,0.2352]
["bitfinex","ETHUSD",1760382989130,2.713,4258.7,4258.4,2.58349981]
["bitfinex","ETHUSD",1760382989333,2.713,4258.7,4258.6,2.34818954]
["bitfinex","ETHUSD",1760382990535,2.713,4258.7,4258.5,2.3482296]
["bitfinex","ETHUSD",1760382990744,2.713,4258.7,4258.4,0.2352]
["bitfinex","ETHUSD",1760382991040,2.713,4258.7,4258.3,2.46513411]
["bitfinex","ETHUSD",1760382991041,2.713,4258.7,4258.5,2.34824468]
["bitfinex","ETHUSD",1760382991538,2.713,4258.7,4258.4,2.34829983]
["bitfinex","ETHUSD",1760382991700,2.713,4258.7,4258.3,2.46512445]
["bitfinex","ETHUSD",1760382991896,2.713,4258.7,4258.3,0.1168]
["bitfinex","ETHUSD",1760382992726,2.713,4258.7,4258.3,2.46514471]
["bitfinex","ETHUSD",1760382993035,2.713,4258.7,4257.9,2.58374266]
["bitfinex","ETHUSD",1760382993218,2.713,4258.7,4258.0,0.1168]
["bitfinex","ETHUSD",1760382993538,2.713,4258.7,4258.3,2.34830422]
["bitfinex","ETHUSD",1760382994222,2.71,4258.6,4258.4,2.34828927]
["bitfinex","ETHUSD",1760382994423,2.71,4258.6,4258.2,2.34835592]
["bitfinex","ETHUSD",1760382994744,2.71,4258.6,4258.3,2.34834554]
["bitfinex","ETHUSD",1760382995040,2.71,4258.6,4258.2,2.34839662]
["bitfinex","ETHUSD",1760382995236,5.0581934,4258.6,4258.0,0.1168]
["bitfinex","ETHUSD",1760382995436,0.72551934,4258.5,4256.9,1.24612422]
["bitfinex","ETHUSD",1760382995641,0.72551934,4258.5,4256.3,1.66149896]
["bitfinex","ETHUSD",1760382995642,2.4653213,4258.0,4257.3,0.1168]
["bitfinex","ETHUSD",1760382995840,0.2383,4257.4,4256.3,1.24612422]
["bitfinex","ETHUSD",1760382996016,0.2383,4257.4,4256.9,2.34907346]
["bitfinex","ETHUSD",1760382996220,2.711,4257.3,4256.5,0.02349348]
["bitfinex","ETHUSD",1760382996541,1.057,4258.6,4257.2,0.352]
["bitfinex","ETHUSD",1760382996842,1.057,4258.6,4258.1,2.3484124]
["bitfinex","ETHUSD",1760382996843,0.1168,4258.4,4258.1,2.3484124]
["bitfinex","ETHUSD",1760382997041,2.712,4258.3,4258.2,0.444]
["bitfinex","ETHUSD",1760382997341,2.712,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1760382997841,0.1029,4259.5,4258.9,2.34802413]
["bitfinex","ETHUSD",1760382998012,1.22740426,4259.0,4258.9,2.34802413]
["bitfinex","ETHUSD",1760382998415,0.00440426,4259.0,4258.9,4.37095037]
["bitfinex","ETHUSD",1760382998825,0.86040426,4259.0,4258.9,4.37095037]
["bitfinex","ETHUSD",1760383000245,0.00440426,4259.0,4258.9,4.37095037]
["bitfinex","ETHUSD",1760383000444,2.71540426,4259.0,4258.9,4.37095037]
["bitfinex","ETHUSD",1760383001444,2.71440426,4259.0,4258.9,4.37095037]
["bitfinex","ETHUSD",1760383001648,0.00440426,4259.0,4258.9,4.37095037]
["bitfinex","ETHUSD",1760383001851,2.71440426,4259.0,4258.9,4.37095037]
["bitfinex","ETHUSD",1760383002247,2.71640426,4259.0,4258.9,4.37095037]
["bitfinex","ETHUSD",1760383002444,0.005,4259.5,4259.1,0.6336]
["bitfinex","ETHUSD",1760383002644,2.715,4259.5,4259.4,14.163882]
["bitfinex","ETHUSD",1760383003025,2.715,4259.5,4259.4,14.621082]
["bitfinex","ETHUSD",1760383004234,2.715,4259.5,4259.4,2.5691485]
["bitfinex","ETHUSD",1760383004435,2.715,4259.5,4258.9,10.9611335]
["bitfinex","ETHUSD",1760383004743,2.715,4259.5,4259.1,2.34790843]
["bitfinex","ETHUSD",1760383004929,2.715,4259.5,4258.9,13.30910692]
["bitfinex","ETHUSD",1760383005129,2.715,4259.5,4259.0,2.3479296]
["bitfinex","ETHUSD",1760383005329,2.715,4259.5,4259.1,2.34790673]
["bitfinex","ETHUSD",1760383006229,2.71,4259.4,4259.3,2.34780362]
["bitfinex","ETHUSD",1760383006647,0.005,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1760383006855,2.714,4259.5,4259.4,2.8049485]
["bitfinex","ETHUSD",1760383007061,2.714,4259.5,4259.4,2.9217485]
["bitfinex","ETHUSD",1760383007860,0.005,4259.5,4259.4,2.9217485]
["bitfinex","ETHUSD",1760383008264,0.99,4259.5,4259.4,3.5553485]
["bitfinex","ETHUSD",1760383008466,0.005,4259.5,4259.4,4.19719198]
["bitfinex","ETHUSD",1760383008666,0.001,4260.3,4259.7,2.34758316]
["bitfinex","ETHUSD",1760383008867,0.003,4261.5,4260.3,0.6336]
["bitfinex","ETHUSD",1760383009067,0.193,4261.4,4260.8,10.9611335]
["bitfinex","ETHUSD",1760383009360,0.003,4261.5,4260.4,0.4429]
["bitfinex","ETHUSD",1760383009566,0.178,4261.4,4260.4,2.34715377]
["bitfinex","ETHUSD",1760383009933,0.178,4261.4,4260.5,2.34712414]
["bitfinex","ETHUSD",1760383010151,0.003,4261.5,4260.6,2.34708517]
["bitfinex","ETHUSD",1760383010152,2.3495938,4261.5,4260.6,2.34708517]
["bitfinex","ETHUSD",1760383010463,2.3495938,4261.5,4260.4,0.4429]
["bitfinex","ETHUSD",1760383010464,2.709,4261.4,4260.8,13.30805709]
["bitfinex","ETHUSD",1760383010667,2.709,4261.4,4260.7,2.34702838]
["bitfinex","ETHUSD",1760383011268,3.2148548,4261.4,4260.2,11.1823335]
["bitfinex","ETHUSD",1760383011470,3.2148548,4261.4,4260.2,0.2212]
["bitfinex","ETHUSD",1760383011643,2.34670171,4261.3,4260.2,0.2212]
["bitfinex","ETHUSD",1760383011964,2.34721106,4260.4,4259.7,0.2212]
["bitfinex","ETHUSD",1760383012165,2.709,4260.3,4259.7,0.2212]
["bitfinex","ETHUSD",1760383012367,5.05625778,4260.3,4259.4,2.34770797]
["bitfinex","ETHUSD",1760383012669,2.709,4260.3,4259.6,2.34762296]
["bitfinex","ETHUSD",1760383012964,2.709,4260.3,4259.7,2.34757504]
["bitfinex","ETHUSD",1760383013367,0.1559,4260.9,4259.8,2.34751041]
["bitfinex","ETHUSD",1760383013667,2.8638,4260.8,4259.7,11.49706883]
["bitfinex","ETHUSD",1760383013868,2.34705197,4260.7,4259.7,11.49706883]
["bitfinex","ETHUSD",1760383014038,5.05611934,4260.6,4259.7,10.9611335]
["bitfinex","ETHUSD",1760383014240,5.05611934,4260.6,4259.7,13.30870414]
["bitfinex","ETHUSD",1760383014439,2.34714373,4260.5,4259.7,13.30870414]
["bitfinex","ETHUSD",1760383015539,5.05610093,4260.6,4259.8,2.34751973]
["bitfinex","ETHUSD",1760383015866,2.708,4260.5,4259.9,2.34744128]
["bitfinex","ETHUSD",1760383016068,5.0551806,4260.5,4259.7,10.9611335]
["bitfinex","ETHUSD",1760383016269,2.34730625,4260.3,4259.7,10.9611335]
["bitfinex","ETHUSD",1760383016571,0.1542,4261.0,4259.2,11.1823335]
["bitfinex","ETHUSD",1760383016756,2.8637,4260.9,4260.4,10.9611335]
["bitfinex","ETHUSD",1760383016971,5.21067106,4260.9,4260.4,10.9611335]
["bitfinex","ETHUSD",1760383017177,2.34699156,4260.8,4260.0,2.34740762]
["bitfinex","ETHUSD",1760383017375,2.8637,4260.9,4260.2,2.34730226]
["bitfinex","ETHUSD",1760383017777,0.1537,4260.9,4260.2,2.34730226]
["bitfinex","ETHUSD",1760383017979,2.71,4260.8,4260.2,2.34730226]
["bitfinex","ETHUSD",1760383018166,2.71,4260.8,4260.3,2.34725118]
["bitfinex","ETHUSD",1760383018475,2.71,4260.7,4260.2,2.34729179]
["bitfinex","ETHUSD",1760383018784,2.71,4260.6,4260.2,2.34729179]
["bitfinex","ETHUSD",1760383018955,0.1168,4261.0,4260.3,0.4429]
["bitfinex","ETHUSD",1760383019150,0.1168,4261.2,4260.5,0.1168]
["bitfinex","ETHUSD",1760383019355,2.64083939,4261.1,4260.5,0.1168]
["bitfinex","ETHUSD",1760383019587,0.294,4261.1,4260.5,0.1168]
["bitfinex","ETHUSD",1760383019967,0.1168,4261.2,4260.5,0.1168]
["bitfinex","ETHUSD",1760383020168,2.709,4261.1,4260.6,0.4429]
["bitfinex","ETHUSD",1760383020364,2.709,4261.1,4260.7,2.78992706]
["bitfinex","ETHUSD",1760383020569,0.1168,4261.2,4260.8,0.4429]
["bitfinex","ETHUSD",1760383020766,0.003,4261.5,4261.1,0.2212]
["bitfinex","ETHUSD",1760383020954,2.709,4261.4,4261.1,0.2212]
["bitfinex","ETHUSD",1760383021380,2.709,4261.4,4261.1,0.6641]
["bitfinex","ETHUSD",1760383021681,0.002,4261.4,4261.2,0.4429]
["bitfinex","ETHUSD",1760383021991,0.002,4261.4,4261.3,0.5597]
["bitfinex","ETHUSD",1760383022164,2.71,4261.4,4261.3,0.5597]
["bitfinex","ETHUSD",1760383022773,2.71,4261.4,4261.3,2.90640171]
["bitfinex","ETHUSD",1760383022973,2.71,4261.4,4261.3,0.1168]
["bitfinex","ETHUSD",1760383024698,2.71,4261.4,4261.3,0.5597]
["bitfinex","ETHUSD",1760383024897,0.002,4261.4,4261.3,0.5597]
["bitfinex","ETHUSD",1760383025100,0.002,4261.4,4261.0,13.3079526]
["bitfinex","ETHUSD",1760383025101,0.002,4261.4,4261.0,10.9611335]
["bitfinex","ETHUSD",1760383025398,2.707,4261.3,4261.1,0.1168]
["bitfinex","ETHUSD",1760383025706,0.002,4261.4,4261.2,0.4429]
["bitfinex","ETHUSD",1760383025884,0.002,4261.4,4261.3,2.34670171]
["bitfinex","ETHUSD",1760383026085,2.708,4261.4,4261.3,2.78960171]
["bitfinex","ETHUSD",1760383026397,0.002,4261.4,4261.3,2.78960171]
["bitfinex","ETHUSD",1760383026597,2.708,4261.4,4261.3,2.78960171]
["bitfinex","ETHUSD",1760383026797,0.002,4261.4,4261.3,2.78960171]
["bitfinex","ETHUSD",1760383026999,0.003,4261.5,4261.4,2.98024664]
["bitfinex","ETHUSD",1760383027201,0.003,4262.5,4261.7,2.98008145]
["bitfinex","ETHUSD",1760383027202,2.706,4261.8,4261.7,2.98008145]
["bitfinex","ETHUSD",1760383027412,0.1,4263.2,4262.4,0.6336]
["bitfinex","ETHUSD",1760383027565,0.1,4263.2,4263.1,0.2342]
["bitfinex","ETHUSD",1760383027770,0.1,4263.2,4263.1,0.6991]
["bitfinex","ETHUSD",1760383028177,0.1,4263.2,4262.4,0.4649]
["bitfinex","ETHUSD",1760383028865,0.1,4263.2,4262.0,0.2342]
["bitfinex","ETHUSD",1760383029067,2.95756373,4263.1,4262.0,0.6991]
["bitfinex","ETHUSD",1760383029301,0.1,4263.2,4262.3,10.9611335]
["bitfinex","ETHUSD",1760383029302,2.713,4263.0,4262.3,10.9611335]
["bitfinex","ETHUSD",1760383029495,5.05876916,4263.0,4262.3,10.9611335]
["bitfinex","ETHUSD",1760383029802,2.713,4263.0,4262.1,0.4649]
["bitfinex","ETHUSD",1760383029987,2.34589401,4262.8,4262.1,0.4649]
["bitfinex","ETHUSD",1760383030381,0.1513,4262.9,4261.6,10.9611335]
["bitfinex","ETHUSD",1760383030583,2.34620483,4262.3,4261.6,10.9611335]
["bitfinex","ETHUSD",1760383030777,0.28643,4262.8,4261.6,10.9611335]
["bitfinex","ETHUSD",1760383030778,2.63233218,4262.8,4261.6,10.9611335]
["bitfinex","ETHUSD",1760383030982,5.05793098,4262.7,4261.7,0.4649]
["bitfinex","ETHUSD",1760383031307,2.712,4262.7,4261.1,0.6861]
["bitfinex","ETHUSD",1760383031470,2.3462628,4262.1,4261.1,0.6861]
["bitfinex","ETHUSD",1760383031671,0.38593,4262.8,4261.2,0.4649]
["bitfinex","ETHUSD",1760383031672,2.712,4262.0,4261.2,0.4649]
["bitfinex","ETHUSD",1760383031869,2.34600407,4262.6,4261.2,1.0985]
["bitfinex","ETHUSD",1760383031870,2.712,4261.9,4261.2,1.0985]
["bitfinex","ETHUSD",1760383032084,2.34600407,4262.6,4261.3,0.4649]
["bitfinex","ETHUSD",1760383032085,2.34616128,4262.3,4261.3,0.4649]
["bitfinex","ETHUSD",1760383032287,0.28643,4262.8,4261.4,0.6336]
["bitfinex","ETHUSD",1760383032508,0.1513,4262.9,4261.7,0.6336]
["bitfinex","ETHUSD",1760383032710,0.1,4263.2,4262.2,10.9611335]
["bitfinex","ETHUSD",1760383033020,2.712,4263.1,4262.3,0.6991]
["bitfinex","ETHUSD",1760383033222,5.05772088,4263.1,4262.3,0.6991]
["bitfinex","ETHUSD",1760383033625,2.713,4263.0,4262.3,3.04524308]
["bitfinex","ETHUSD",1760383033924,2.713,4262.9,4262.4,0.76942431]
["bitfinex","ETHUSD",1760383034122,2.713,4262.9,4262.3,0.2342]
["bitfinex","ETHUSD",1760383034123,2.713,4262.8,4262.5,0.4649]
["bitfinex","ETHUSD",1760383034299,2.713,4262.8,4261.7,0.4649]
["bitfinex","ETHUSD",1760383034504,2.34598654,4262.6,4261.7,0.4649]
["bitfinex","ETHUSD",1760383034823,2.713,4262.8,4261.2,0.4649]
["bitfinex","ETHUSD",1760383035007,2.34622683,4262.2,4261.2,0.4649]
["bitfinex","ETHUSD",1760383035319,2.34608378,4262.5,4261.3,1.18814335]
["bitfinex","ETHUSD",1760383035320,2.713,4262.1,4261.3,1.18814335]
["bitfinex","ETHUSD",1760383036025,2.34635647,4262.0,4261.3,1.18814335]
["bitfinex","ETHUSD",1760383036215,2.713,4262.1,4261.2,0.4649]
["bitfinex","ETHUSD",1760383036424,5.05928193,4262.1,4261.1,0.2212]
["bitfinex","ETHUSD",1760383036594,5.05928193,4262.1,4260.5,2.34713607]
["bitfinex","ETHUSD",1760383036595,2.811,4262.0,4260.6,0.2342]
["bitfinex","ETHUSD",1760383036793,2.8359,4261.9,4260.6,0.2342]
["bitfinex","ETHUSD",1760383037022,0.1239,4261.9,4260.6,0.2342]
["bitfinex","ETHUSD",1760383037225,0.1239,4261.9,4260.6,11.6602335]
["bitfinex","ETHUSD",1760383037226,2.3464704,4261.8,4260.6,11.6602335]
["bitfinex","ETHUSD",1760383037418,2.46328574,4261.7,4261.0,0.1168]
["bitfinex","ETHUSD",1760383037612,2.712,4261.6,4261.3,0.1168]
["bitfinex","ETHUSD",1760383037804,0.0992,4262.4,4260.6,0.2342]
["bitfinex","ETHUSD",1760383037805,2.712,4261.5,4260.6,0.2342]
["bitfinex","ETHUSD",1760383038000,0.1236,4261.9,4261.0,0.1168]
["bitfinex","ETHUSD",1760383038001,5.05864824,4261.4,4261.0,0.1168]
["bitfinex","ETHUSD",1760383038207,2.712,4261.4,4261.0,0.1168]
["bitfinex","ETHUSD",1760383038395,2.712,4261.4,4260.1,0.4659]
["bitfinex","ETHUSD",1760383038594,2.712,4261.4,4260.8,0.1168]
["bitfinex","ETHUSD",1760383039817,2.712,4261.4,4260.1,0.001]
["bitfinex","ETHUSD",1760383039818,2.34719185,4260.5,4260.1,0.001]
["bitfinex","ETHUSD",1760383040125,2.34709475,4260.6,4260.1,0.001]
["bitfinex","ETHUSD",1760383040327,5.0591469,4260.5,4260.1,0.001]
["bitfinex","ETHUSD",1760383040531,2.712,4260.4,4260.1,0.001]
["bitfinex","ETHUSD",1760383040831,2.34730763,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1760383040994,2.712,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1760383042433,2.34648145,4261.7,4260.1,0.7001]
["bitfinex","ETHUSD",1760383042621,1.92,4261.5,4260.1,0.7001]
["bitfinex","ETHUSD",1760383042930,2.34719552,4260.5,4260.1,0.001]
["bitfinex","ETHUSD",1760383043129,2.711,4260.4,4260.1,0.001]
["bitfinex","ETHUSD",1760383043512,5.05820331,4260.4,4260.1,0.001]
["bitfinex","ETHUSD",1760383043708,2.711,4260.4,4260.1,0.001]
["bitfinex","ETHUSD",1760383043922,2.9821,4260.4,4260.1,0.001]
["bitfinex","ETHUSD",1760383044114,2.711,4260.4,4260.1,0.001]
["bitfinex","ETHUSD",1760383044310,2.34704241,4260.7,4260.2,0.2342]
["bitfinex","ETHUSD",1760383044509,2.712,4260.6,4260.1,0.001]
["bitfinex","ETHUSD",1760383044709,2.34723712,4260.4,4260.1,0.001]
["bitfinex","ETHUSD",1760383045223,0.0995,4260.4,4260.1,0.001]
["bitfinex","ETHUSD",1760383045402,1.92,4261.4,4260.1,0.001]
["bitfinex","ETHUSD",1760383045607,0.0995,4261.1,4260.1,0.001]
["bitfinex","ETHUSD",1760383045815,2.34725426,4260.3,4260.1,0.001]
["bitfinex","ETHUSD",1760383046135,2.712,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1760383046337,2.34698916,4260.8,4260.1,0.001]
["bitfinex","ETHUSD",1760383046498,0.42279581,4261.3,4260.1,0.001]
["bitfinex","ETHUSD",1760383046835,2.34708734,4260.6,4260.1,0.001]
["bitfinex","ETHUSD",1760383047032,2.712,4260.5,4260.1,0.001]
["bitfinex","ETHUSD",1760383048416,2.712,4260.4,4260.1,0.001]
["bitfinex","ETHUSD",1760383049340,4.26736273,4260.1,4258.6,1.2405008]
["bitfinex","ETHUSD",1760383049504,1.92,4259.9,4258.3,0.2342]
["bitfinex","ETHUSD",1760383049836,2.726,4259.8,4258.4,0.48838299]
["bitfinex","ETHUSD",1760383050035,2.726,4259.8,4259.0,0.1168]
["bitfinex","ETHUSD",1760383050036,0.1168,4259.5,4259.0,0.1168]
["bitfinex","ETHUSD",1760383050208,2.728,4259.4,4259.1,0.6991]
["bitfinex","ETHUSD",1760383050538,2.728,4259.3,4259.1,0.2342]
["bitfinex","ETHUSD",1760383050708,2.728,4259.2,4259.1,0.2342]
["bitfinex","ETHUSD",1760383050911,2.46434822,4259.8,4259.1,0.2342]
["bitfinex","ETHUSD",1760383051107,2.34714801,4260.5,4259.2,2.81271247]
["bitfinex","ETHUSD",1760383051445,2.34711259,4260.6,4259.5,2.34766435]
["bitfinex","ETHUSD",1760383051615,2.34711259,4260.6,4260.0,0.1168]
["bitfinex","ETHUSD",1760383051616,2.34709188,4260.6,4260.0,0.1168]
["bitfinex","ETHUSD",1760383051809,2.34719744,4260.4,4260.0,0.1168]
["bitfinex","ETHUSD",1760383052840,0.1168,4260.3,4259.6,0.1168]
["bitfinex","ETHUSD",1760383053144,2.46406495,4260.3,4259.6,0.1168]
["bitfinex","ETHUSD",1760383053305,2.727,4260.2,4259.6,0.1168]
["bitfinex","ETHUSD",1760383053505,2.727,4260.2,4259.6,0.40974514]
["bitfinex","ETHUSD",1760383053705,2.727,4260.2,4259.6,0.1168]
["bitfinex","ETHUSD",1760383053906,5.07435111,4260.2,4259.6,0.1168]
["bitfinex","ETHUSD",1760383054119,2.727,4260.2,4259.6,0.1168]
["bitfinex","ETHUSD",1760383054347,0.1168,4260.3,4259.6,0.1168]
["bitfinex","ETHUSD",1760383054348,2.727,4260.1,4259.6,0.1168]
["bitfinex","ETHUSD",1760383054708,2.727,4260.1,4259.6,0.5817]
["bitfinex","ETHUSD",1760383055047,2.727,4260.0,4259.6,0.1168]
["bitfinex","ETHUSD",1760383055216,2.727,4260.0,4259.6,0.5817]
["bitfinex","ETHUSD",1760383055538,0.1168,4260.3,4259.6,0.5817]
["bitfinex","ETHUSD",1760383055735,2.46407045,4260.3,4259.6,0.5817]
["bitfinex","ETHUSD",1760383056038,5.07633905,4260.2,4259.6,0.1168]
["bitfinex","ETHUSD",1760383056637,2.729,4260.2,4259.6,0.1168]
["bitfinex","ETHUSD",1760383056843,5.07632245,4260.2,4259.6,0.1168]
["bitfinex","ETHUSD",1760383057222,2.729,4260.1,4259.6,0.1168]
["bitfinex","ETHUSD",1760383058841,2.729,4260.1,4259.6,0.001]
["bitfinex","ETHUSD",1760383059045,0.1168,4259.9,4259.6,0.001]
["bitfinex","ETHUSD",1760383059240,2.729,4260.1,4259.6,0.001]
["bitfinex","ETHUSD",1760383059241,2.727,4259.8,4259.6,0.001]
["bitfinex","ETHUSD",1760383059445,0.1168,4260.1,4259.6,0.001]
["bitfinex","ETHUSD",1760383059812,2.726,4260.0,4259.6,0.001]
["bitfinex","ETHUSD",1760383060011,0.1168,4260.1,4259.6,0.001]
["bitfinex","ETHUSD",1760383060234,2.727,4260.0,4259.8,0.1168]
["bitfinex","ETHUSD",1760383060434,2.727,4259.9,4259.8,0.5602]
["bitfinex","ETHUSD",1760383061138,2.727,4259.9,4259.8,0.1168]
["bitfinex","ETHUSD",1760383064057,0.1008,4261.7,4259.9,0.6336]
["bitfinex","ETHUSD",1760383064236,4.45457405,4261.6,4260.6,2.34704483]
["bitfinex","ETHUSD",1760383064441,0.1013,4262.1,4260.7,0.6611]
["bitfinex","ETHUSD",1760383064640,0.838,4261.8,4260.8,3.59552167]
["bitfinex","ETHUSD",1760383064952,2.725,4261.7,4261.0,2.34686693]
["bitfinex","ETHUSD",1760383065249,2.725,4261.7,4261.1,2.34680368]
["bitfinex","ETHUSD",1760383065629,2.725,4261.7,4261.0,3.00720416]
["bitfinex","ETHUSD",1760383065827,2.34653651,4261.6,4260.7,1.24854458]
["bitfinex","ETHUSD",1760383066027,0.1013,4261.6,4260.6,1.24854458]
["bitfinex","ETHUSD",1760383066218,0.1565,4260.8,4260.3,1.24854458]
["bitfinex","ETHUSD",1760383066420,5.07308059,4260.7,4260.0,1.24854458]
["bitfinex","ETHUSD",1760383066646,2.726,4260.7,4260.0,3.59593138]
["bitfinex","ETHUSD",1760383066829,2.726,4260.7,4260.0,1.86466566]
["bitfinex","ETHUSD",1760383067221,2.726,4260.7,4260.1,1.24854458]
["bitfinex","ETHUSD",1760383067548,0.099,4262.0,4260.4,2.34719447]
["bitfinex","ETHUSD",1760383067749,0.002,4262.5,4260.5,1.24854458]
["bitfinex","ETHUSD",1760383067930,0.002,4262.5,4260.9,1.24854458]
["bitfinex","ETHUSD",1760383068125,2.34626631,4262.1,4261.1,2.34681185]
["bitfinex","ETHUSD",1760383068357,0.663,4262.4,4261.0,0.12485446]
["bitfinex","ETHUSD",1760383068358,2.34621748,4262.2,4261.2,2.34674627]
["bitfinex","ETHUSD",1760383068660,2.34621748,4262.2,4261.3,2.34669806]
["bitfinex","ETHUSD",1760383068953,2.34626764,4262.1,4261.2,2.34674525]
["bitfinex","ETHUSD",1760383069318,2.34631696,4262.0,4261.1,2.34679824]
["bitfinex","ETHUSD",1760383069553,2.725,4261.9,4261.2,0.65104913]
["bitfinex","ETHUSD",1760383069959,2.724,4261.8,4261.2,0.65104913]
["bitfinex","ETHUSD",1760383070527,2.724,4261.8,4261.2,2.99776693]
["bitfinex","ETHUSD",1760383071137,2.724,4261.8,4261.3,2.34670058]
["bitfinex","ETHUSD",1760383071650,2.724,4261.8,4261.2,0.65104913]
["bitfinex","ETHUSD",1760383071847,2.34626233,4262.1,4261.3,0.88052084]
["bitfinex","ETHUSD",1760383072046,2.723,4262.0,4261.3,0.88052084]
["bitfinex","ETHUSD",1760383072248,0.1232,4261.9,4261.1,2.34680512]
["bitfinex","ETHUSD",1760383072449,2.46959642,4261.9,4261.0,2.47170015]
["bitfinex","ETHUSD",1760383073374,2.34642639,4261.8,4261.0,0.12485446]
["bitfinex","ETHUSD",1760383073571,2.34649881,4261.7,4260.8,2.79032623]
["bitfinex","ETHUSD",1760383073779,2.34660392,4261.5,4260.8,0.4434]
["bitfinex","ETHUSD",1760383073937,0.70475053,4263.0,4261.6,0.1168]
["bitfinex","ETHUSD",1760383074137,2.725,4262.4,4261.6,3.70889752]
["bitfinex","ETHUSD",1760383074470,2.725,4262.4,4262.3,0.1168]
["bitfinex","ETHUSD",1760383075235,0.58795053,4263.0,4262.3,0.4434]
["bitfinex","ETHUSD",1760383075472,0.1,4263.2,4262.4,2.78949609]
["bitfinex","ETHUSD",1760383075636,2.729,4262.5,4262.4,2.81295705]
["bitfinex","ETHUSD",1760383075962,2.729,4262.5,4262.4,0.4434]
["bitfinex","ETHUSD",1760383076343,2.729,4262.5,4262.4,2.78949609]
["bitfinex","ETHUSD",1760383077346,2.729,4262.5,4262.1,0.2356]
["bitfinex","ETHUSD",1760383077548,2.729,4262.5,4262.0,0.2356]
["bitfinex","ETHUSD",1760383077967,0.002,4262.5,4262.3,2.34610467]
["bitfinex","ETHUSD",1760383078173,2.728,4262.4,4262.3,2.34610467]
["bitfinex","ETHUSD",1760383078377,0.002,4262.4,4262.3,2.34610467]
["bitfinex","ETHUSD",1760383078581,2.728,4262.4,4262.3,2.34610467]
["bitfinex","ETHUSD",1760383078884,0.002,4262.4,4262.3,3.28230095]
["bitfinex","ETHUSD",1760383079046,2.728,4262.4,4262.3,3.28230095]
["bitfinex","ETHUSD",1760383079755,2.728,4262.4,4262.3,0.93619628]
["bitfinex","ETHUSD",1760383080150,2.728,4262.4,4262.3,0.4434]
["bitfinex","ETHUSD",1760383080346,2.728,4262.4,4262.3,2.78955113]
["bitfinex","ETHUSD",1760383080552,2.726,4262.4,4262.3,2.78955113]
["bitfinex","ETHUSD",1760383080792,0.002,4262.4,4262.3,3.42315113]
["bitfinex","ETHUSD",1760383081050,0.002,4262.4,4262.3,5.34315113]
["bitfinex","ETHUSD",1760383081274,0.002,4262.4,4262.3,7.50578541]
["bitfinex","ETHUSD",1760383081479,0.002,4262.4,4262.3,6.26020879]
["bitfinex","ETHUSD",1760383084275,0.002,4262.4,4262.3,7.49814809]
["bitfinex","ETHUSD",1760383084663,0.002,4262.4,4262.3,6.26020879]
["bitfinex","ETHUSD",1760383085069,0.015,4264.0,4262.4,2.97969609]
["bitfinex","ETHUSD",1760383085271,2.723,4266.1,4264.0,2.5536]
["bitfinex","ETHUSD",1760383085568,2.424,4266.0,4264.8,0.6336]
["bitfinex","ETHUSD",1760383085771,2.424,4265.9,4265.5,0.1168]
["bitfinex","ETHUSD",1760383086165,0.1168,4266.2,4265.5,0.1168]
["bitfinex","ETHUSD",1760383086371,0.579,4266.1,4265.5,0.1168]
["bitfinex","ETHUSD",1760383086864,0.88297584,4266.1,4265.5,0.1168]
["bitfinex","ETHUSD",1760383087059,2.734,4266.0,4265.5,0.1168]
["bitfinex","ETHUSD",1760383087399,2.34444633,4265.4,4264.5,0.4446]
["bitfinex","ETHUSD",1760383087554,0.2845,4265.6,4264.9,0.1168]
["bitfinex","ETHUSD",1760383087751,0.1168,4265.2,4263.9,2.58086324]
["bitfinex","ETHUSD",1760383087952,0.1168,4265.2,4264.5,0.1168]
["bitfinex","ETHUSD",1760383087953,2.97913022,4265.1,4264.5,0.1168]
["bitfinex","ETHUSD",1760383088259,2.34503146,4264.4,4263.8,0.1168]
["bitfinex","ETHUSD",1760383088467,2.733,4264.3,4263.8,0.1168]
["bitfinex","ETHUSD",1760383088756,2.345113,4264.2,4263.8,0.1168]
["bitfinex","ETHUSD",1760383089161,2.34527076,4263.9,4263.8,0.1168]
["bitfinex","ETHUSD",1760383089358,0.39352708,4263.9,4262.0,0.2236]
["bitfinex","ETHUSD",1760383089655,0.099,4263.8,4262.0,0.2236]
["bitfinex","ETHUSD",1760383089871,2.34587279,4262.9,4262.0,0.6682]
["bitfinex","ETHUSD",1760383090064,2.34572786,4263.1,4262.0,0.6682]
["bitfinex","ETHUSD",1760383090493,2.734,4263.0,4262.0,0.2236]
["bitfinex","ETHUSD",1760383090657,2.734,4263.0,4261.8,0.2236]
["bitfinex","ETHUSD",1760383090658,2.34610867,4262.4,4261.8,0.2236]
["bitfinex","ETHUSD",1760383090858,2.34615668,4262.3,4261.8,0.2236]
["bitfinex","ETHUSD",1760383091068,0.099,4263.0,4261.8,0.2236]
["bitfinex","ETHUSD",1760383091281,2.34593977,4262.7,4261.8,0.6682]
["bitfinex","ETHUSD",1760383091472,2.34598784,4262.6,4261.8,0.6682]
["bitfinex","ETHUSD",1760383091688,2.34605614,4262.5,4261.8,0.6682]
["bitfinex","ETHUSD",1760383092422,2.734,4262.4,4261.8,0.6682]
["bitfinex","ETHUSD",1760383092626,2.34605109,4262.5,4261.8,0.6682]
["bitfinex","ETHUSD",1760383092832,2.34612475,4262.4,4261.8,0.6682]
["bitfinex","ETHUSD",1760383093018,2.34620861,4262.2,4261.8,0.6682]
["bitfinex","ETHUSD",1760383093219,2.733,4262.1,4261.4,0.2236]
["bitfinex","ETHUSD",1760383093584,2.34624438,4262.2,4261.4,0.2236]
["bitfinex","ETHUSD",1760383093785,0.099,4263.0,4261.4,0.2236]
["bitfinex","ETHUSD",1760383093990,2.34587595,4262.8,4261.5,2.81465219]
["bitfinex","ETHUSD",1760383094316,2.34594926,4262.7,4261.7,2.34647914]
["bitfinex","ETHUSD",1760383094490,2.733,4262.6,4261.8,2.34642364]
["bitfinex","ETHUSD",1760383094688,2.34576494,4263.1,4262.0,2.3463136]
["bitfinex","ETHUSD",1760383094892,5.07878088,4263.0,4262.1,0.6682]
["bitfinex","ETHUSD",1760383095092,2.733,4262.9,4262.1,0.6682]
["bitfinex","ETHUSD",1760383095293,2.3458805,4262.8,4262.1,0.6682]
["bitfinex","ETHUSD",1760383095517,2.733,4262.9,4262.1,0.6682]
["bitfinex","ETHUSD",1760383095844,2.733,4262.8,4262.1,0.6682]
["bitfinex","ETHUSD",1760383096020,2.733,4262.7,4262.1,0.6682]
["bitfinex","ETHUSD",1760383096721,2.733,4262.7,4262.2,0.4446]
["bitfinex","ETHUSD",1760383096722,2.732,4262.7,4262.2,0.4446]
["bitfinex","ETHUSD",1760383097524,2.732,4262.7,4262.1,0.2236]
["bitfinex","ETHUSD",1760383098439,2.732,4262.6,4262.4,2.3460853]
["bitfinex","ETHUSD",1760383098726,0.159,4263.9,4262.4,2.3460874]
["bitfinex","ETHUSD",1760383099033,0.1251,4264.6,4263.0,2.34571991]
["bitfinex","ETHUSD",1760383099190,0.414,4263.9,4263.0,0.23457199]
["bitfinex","ETHUSD",1760383099508,0.414,4263.9,4263.6,0.1168]
["bitfinex","ETHUSD",1760383099714,2.732,4263.8,4263.6,0.1168]
["bitfinex","ETHUSD",1760383100296,2.732,4263.8,4263.2,0.6336]
["bitfinex","ETHUSD",1760383100497,2.732,4263.8,4263.2,2.79024765]
["bitfinex","ETHUSD",1760383100839,2.732,4263.8,4263.3,2.34559026]
["bitfinex","ETHUSD",1760383101227,2.732,4263.8,4263.4,0.4446]
["bitfinex","ETHUSD",1760383101848,2.732,4263.8,4263.4,2.79014541]
["bitfinex","ETHUSD",1760383102309,2.732,4263.8,4263.4,0.4446]
["bitfinex","ETHUSD",1760383102502,2.34517873,4264.1,4263.5,0.4446]
["bitfinex","ETHUSD",1760383102754,2.731,4263.9,4263.5,0.4446]
["bitfinex","ETHUSD",1760383103037,2.731,4263.9,4263.1,3.01386649]
["bitfinex","ETHUSD",1760383103244,2.731,4263.9,4263.2,2.34563971]
["bitfinex","ETHUSD",1760383104215,0.002,4264.0,4263.1,1.20416334]
["bitfinex","ETHUSD",1760383104422,2.729,4263.9,4263.3,2.34555719]
["bitfinex","ETHUSD",1760383104624,2.729,4263.8,4263.3,2.34555719]
["bitfinex","ETHUSD",1760383104841,2.729,4263.8,4263.4,2.790143]
["bitfinex","ETHUSD",1760383105137,0.002,4264.0,4263.7,2.34534116]
["bitfinex","ETHUSD",1760383105430,0.002,4264.0,4263.8,1.92]
["bitfinex","ETHUSD",1760383105595,2.728,4263.9,4263.8,0.4446]
["bitfinex","ETHUSD",1760383105796,0.002,4264.0,4263.8,0.4446]
["bitfinex","ETHUSD",1760383106023,0.002,4264.0,4263.9,4.70987076]
["bitfinex","ETHUSD",1760383106300,2.73,4264.0,4263.9,4.70987076]
["bitfinex","ETHUSD",1760383106521,2.729,4264.0,4263.9,4.70987076]
["bitfinex","ETHUSD",1760383106929,0.002,4264.0,4263.9,4.70987076]
["bitfinex","ETHUSD",1760383107167,2.729,4264.0,4263.9,4.70987076]
["bitfinex","ETHUSD",1760383107325,2.729,4264.0,4263.9,2.78987076]
["bitfinex","ETHUSD",1760383107522,0.002,4264.0,4263.9,16.99964462]
["bitfinex","ETHUSD",1760383107737,0.002,4264.0,4263.9,5.47875546]
["bitfinex","ETHUSD",1760383108222,0.002,4264.0,4263.9,6.11235546]
["bitfinex","ETHUSD",1760383108558,0.002,4264.0,4263.9,16.99964462]
["bitfinex","ETHUSD",1760383109056,0.002,4264.0,4263.9,6.11235546]
["bitfinex","ETHUSD",1760383109268,0.002,4264.0,4263.9,19.72664462]
["bitfinex","ETHUSD",1760383110424,0.002,4264.0,4263.9,19.84344462]
["bitfinex","ETHUSD",1760383111760,0.002,4264.0,4263.9,21.07812261]
["bitfinex","ETHUSD",1760383112530,0.002,4264.0,4263.9,5.59555546]
["bitfinex","ETHUSD",1760383113054,0.002,4264.0,4263.9,6.22915546]
["bitfinex","ETHUSD",1760383114459,0.002,4264.0,4263.9,7.46383345]
["bitfinex","ETHUSD",1760383114666,0.002,4264.0,4263.9,7.34703345]
["bitfinex","ETHUSD",1760383114826,0.081,4265.3,4265.2,2.97815594]
["bitfinex","ETHUSD",1760383115033,2.724,4265.7,4265.5,2.34434628]
["bitfinex","ETHUSD",1760383115230,2.724,4265.7,4265.5,0.4446]
["bitfinex","ETHUSD",1760383115429,2.724,4265.7,4265.6,0.5614]
["bitfinex","ETHUSD",1760383115843,2.34409913,4266.1,4265.6,0.5614]
["bitfinex","ETHUSD",1760383116045,2.34409913,4266.1,4265.7,0.4446]
["bitfinex","ETHUSD",1760383116257,2.724,4266.0,4265.7,0.4446]
["bitfinex","ETHUSD",1760383116646,2.724,4266.0,4265.9,0.1168]
["bitfinex","ETHUSD",1760383116851,2.34411626,4266.0,4265.9,0.1168]
["bitfinex","ETHUSD",1760383117051,2.723,4266.0,4265.9,0.1168]
["bitfinex","ETHUSD",1760383117230,5.06711626,4266.0,4265.9,0.1168]
["bitfinex","ETHUSD",1760383117859,5.80822889,4266.0,4265.9,0.1168]
["bitfinex","ETHUSD",1760383118764,3.08522889,4266.0,4265.9,0.1168]
["bitfinex","ETHUSD",1760383119072,5.06611626,4266.0,4265.9,0.1168]
["bitfinex","ETHUSD",1760383119275,0.1168,4266.5,4265.9,0.5451]
["bitfinex","ETHUSD",1760383119432,2.722,4266.0,4265.9,0.5451]
["bitfinex","ETHUSD",1760383119972,2.34219966,4269.5,4266.0,0.6336]
["bitfinex","ETHUSD",1760383120184,0.99999999,4270.3,4266.0,0.6336]
["bitfinex","ETHUSD",1760383120185,0.136,4267.5,4266.0,1.0619]
["bitfinex","ETHUSD",1760383120462,0.013,4267.6,4266.0,1.0619]
["bitfinex","ETHUSD",1760383120463,0.013,4267.6,4266.2,4.26396097]
["bitfinex","ETHUSD",1760383120636,2.241,4267.4,4266.2,1.92]
["bitfinex","ETHUSD",1760383120835,2.241,4267.4,4266.3,2.3483]
["bitfinex","ETHUSD",1760383121053,2.34352098,4267.1,4266.3,0.4283]
["bitfinex","ETHUSD",1760383121266,2.723,4267.0,4266.3,2.77223664]
["bitfinex","ETHUSD",1760383121434,2.723,4267.0,4266.3,0.4283]
["bitfinex","ETHUSD",1760383121634,2.34339368,4267.4,4266.4,1.92]
["bitfinex","ETHUSD",1760383121844,2.34333933,4267.5,4266.6,2.34378662]
["bitfinex","ETHUSD",1760383122048,2.34337516,4267.4,4266.7,0.4283]
["bitfinex","ETHUSD",1760383122250,5.06541654,4267.3,4266.7,0.4283]
["bitfinex","ETHUSD",1760383122437,2.722,4267.3,4266.7,0.4283]
["bitfinex","ETHUSD",1760383122643,2.722,4267.2,4266.7,0.4283]
["bitfinex","ETHUSD",1760383122884,2.722,4267.2,4266.8,0.4283]
["bitfinex","ETHUSD",1760383123088,2.722,4267.2,4266.9,0.4283]
["bitfinex","ETHUSD",1760383123376,3.22853508,4267.2,4266.5,0.4283]
["bitfinex","ETHUSD",1760383123577,2.34363626,4266.9,4266.5,0.4283]
["bitfinex","ETHUSD",1760383123781,3.22853508,4267.2,4266.5,0.4283]
["bitfinex","ETHUSD",1760383124081,2.34375373,4266.7,4266.1,0.2321]
["bitfinex","ETHUSD",1760383124291,2.34376014,4266.7,4266.1,0.2321]
["bitfinex","ETHUSD",1760383124453,2.34379387,4266.6,4266.1,0.2321]
["bitfinex","ETHUSD",1760383124768,2.34402264,4266.2,4265.4,0.2321]
["bitfinex","ETHUSD",1760383124970,2.721,4266.1,4265.4,0.2321]
["bitfinex","ETHUSD",1760383125442,2.72,4266.0,4265.4,0.2321]
["bitfinex","ETHUSD",1760383125645,2.72,4265.9,4265.5,0.4283]
["bitfinex","ETHUSD",1760383125938,2.72,4265.8,4265.5,2.34437491]
["bitfinex","ETHUSD",1760383126144,2.34396608,4266.3,4265.6,0.4283]
["bitfinex","ETHUSD",1760383126344,2.34401373,4266.2,4265.6,0.4283]
["bitfinex","ETHUSD",1760383126544,5.06401373,4266.2,4265.6,0.4283]
["bitfinex","ETHUSD",1760383127172,0.48490201,4266.6,4265.6,0.4283]
["bitfinex","ETHUSD",1760383127371,0.625,4266.5,4266.2,1.92]
["bitfinex","ETHUSD",1760383127577,0.013,4267.6,4266.4,1.92]
["bitfinex","ETHUSD",1760383127872,2.34329232,4267.5,4266.4,2.343847]
["bitfinex","ETHUSD",1760383128070,2.34336482,4267.4,4266.6,2.3437416]
["bitfinex","ETHUSD",1760383128275,0.013,4267.6,4266.8,0.6336]
["bitfinex","ETHUSD",1760383128443,0.211,4267.5,4266.7,11.39059961]
["bitfinex","ETHUSD",1760383128783,0.2236,4269.5,4267.4,13.07429961]
["bitfinex","ETHUSD",1760383128994,0.3369,4268.9,4267.6,1.92]
["bitfinex","ETHUSD",1760383129193,0.1259,4268.9,4267.5,0.6336]
["bitfinex","ETHUSD",1760383129342,0.1259,4268.9,4268.0,2.3429943]
["bitfinex","ETHUSD",1760383129547,2.34181366,4270.2,4268.2,1.92]
["bitfinex","ETHUSD",1760383129754,0.416,4268.9,4268.2,1.92]
["bitfinex","ETHUSD",1760383129949,0.416,4268.9,4268.1,2.81455203]
["bitfinex","ETHUSD",1760383129950,0.02342,4269.3,4268.9,0.1168]
["bitfinex","ETHUSD",1760383130402,0.02342,4269.3,4268.9,1.1052]
["bitfinex","ETHUSD",1760383130686,0.31243079,4269.0,4268.9,2.3916]
["bitfinex","ETHUSD",1760383130886,0.31243079,4269.0,4268.9,3.0252]
["bitfinex","ETHUSD",1760383131062,0.00443079,4269.0,4268.9,5.36772383]
["bitfinex","ETHUSD",1760383131471,0.20143079,4269.0,4268.9,5.36772383]
["bitfinex","ETHUSD",1760383131669,2.73643079,4269.0,4268.9,6.1387628]
["bitfinex","ETHUSD",1760383131882,0.00443079,4269.0,4268.9,5.36772383]
["bitfinex","ETHUSD",1760383132097,0.00443079,4269.0,4268.9,16.28672344]
["bitfinex","ETHUSD",1760383132307,0.00443079,4269.0,4268.9,3.0252]
["bitfinex","ETHUSD",1760383132794,2.73743079,4269.0,4268.9,3.0252]
["bitfinex","ETHUSD",1760383132999,2.73743079,4269.0,4268.9,2.3916]
["bitfinex","ETHUSD",1760383133300,2.73743079,4269.0,4268.9,5.36772383]
["bitfinex","ETHUSD",1760383133301,0.00443079,4269.0,4268.9,5.36772383]
["bitfinex","ETHUSD",1760383134174,0.00443079,4269.0,4268.9,3.0252]
["bitfinex","ETHUSD",1760383134376,0.00443079,4269.0,4268.9,3.32772]
["bitfinex","ETHUSD",1760383134783,0.00443079,4269.0,4268.9,3.0252]
["bitfinex","ETHUSD",1760383135794,0.00443079,4269.0,4268.9,5.36772383]
["bitfinex","ETHUSD",1760383136472,0.00443079,4269.0,4268.9,2.3916]
["bitfinex","ETHUSD",1760383136693,0.00443079,4269.0,4268.9,0.4716]
["bitfinex","ETHUSD",1760383136895,2.73943079,4269.0,4268.9,0.4716]
["bitfinex","ETHUSD",1760383137111,0.00443079,4269.0,4268.9,0.4716]
["bitfinex","ETHUSD",1760383137417,2.24143079,4269.0,4268.9,5.36772383]
["bitfinex","ETHUSD",1760383137707,2.74043079,4269.0,4268.9,5.96785621]
["bitfinex","ETHUSD",1760383137993,0.00443079,4269.0,4268.9,5.96785621]
["bitfinex","ETHUSD",1760383138598,0.00443079,4269.0,4268.9,3.0252]
["bitfinex","ETHUSD",1760383139290,0.00443079,4269.0,4268.9,2.3916]
["bitfinex","ETHUSD",1760383139478,0.00443079,4269.0,4267.9,2.34304049]
["bitfinex","ETHUSD",1760383139690,2.34256755,4268.9,4267.9,2.34305259]
["bitfinex","ETHUSD",1760383139897,2.734,4268.9,4268.0,0.4716]
["bitfinex","ETHUSD",1760383140216,3.00784308,4268.8,4268.0,0.4716]
["bitfinex","ETHUSD",1760383140507,0.00443079,4269.0,4268.7,0.1168]
["bitfinex","ETHUSD",1760383140683,2.34257871,4268.8,4268.7,0.1168]
["bitfinex","ETHUSD",1760383140885,0.00443079,4269.0,4268.2,0.4716]
["bitfinex","ETHUSD",1760383141108,0.02342,4269.3,4268.3,0.65702853]
["bitfinex","ETHUSD",1760383141287,0.02342,4269.3,4269.2,0.2353]
["bitfinex","ETHUSD",1760383141486,1.88042,4269.3,4269.2,5.13125922]
["bitfinex","ETHUSD",1760383141796,1.88042,4269.3,4269.2,2.6269]
["bitfinex","ETHUSD",1760383141797,0.02342,4269.3,4269.2,2.6269]
["bitfinex","ETHUSD",1760383141970,1.86042,4269.3,4269.2,2.6269]
["bitfinex","ETHUSD",1760383142819,2.75842,4269.3,4269.2,2.6269]
["bitfinex","ETHUSD",1760383143407,5.10072435,4269.3,4268.7,0.2353]
["bitfinex","ETHUSD",1760383143901,2.75842,4269.3,4268.7,0.2353]
["bitfinex","ETHUSD",1760383144796,5.10072883,4269.3,4268.7,0.2353]
["bitfinex","ETHUSD",1760383144988,0.02342,4269.3,4268.9,1.92]
["bitfinex","ETHUSD",1760383145193,0.02342,4269.3,4269.1,2.97600138]
["bitfinex","ETHUSD",1760383145390,0.02342,4269.3,4269.1,2.5536]
["bitfinex","ETHUSD",1760383145391,0.061,4269.2,4269.1,2.5536]
["bitfinex","ETHUSD",1760383145690,0.061,4269.2,4269.1,2.3916]
["bitfinex","ETHUSD",1760383146303,2.733,4269.2,4269.1,1.92]
["bitfinex","ETHUSD",1760383146507,2.734,4269.2,4269.1,2.3916]
["bitfinex","ETHUSD",1760383147198,0.02342,4269.3,4269.1,2.3916]
["bitfinex","ETHUSD",1760383147400,0.02342,4269.3,4269.1,1.92]
["bitfinex","ETHUSD",1760383147601,2.733,4269.2,4269.1,1.92]
["bitfinex","ETHUSD",1760383147805,0.02342,4269.3,4269.1,1.92]
["bitfinex","ETHUSD",1760383148117,0.02342,4269.3,4269.2,0.4372]
["bitfinex","ETHUSD",1760383148443,2.75642,4269.3,4269.2,0.4372]
["bitfinex","ETHUSD",1760383148598,2.70642,4269.3,4269.2,0.4372]
["bitfinex","ETHUSD",1760383148795,2.732,4269.3,4268.7,0.2353]
["bitfinex","ETHUSD",1760383149020,0.270642,4269.2,4268.7,0.2353]
["bitfinex","ETHUSD",1760383149195,0.270642,4269.2,4268.2,0.4372]
["bitfinex","ETHUSD",1760383149402,2.732,4269.1,4268.4,2.34275996]
["bitfinex","ETHUSD",1760383149596,2.732,4269.1,4268.3,4.26284854]
["bitfinex","ETHUSD",1760383150226,2.34225346,4269.4,4268.3,4.26284854]
["bitfinex","ETHUSD",1760383150227,2.732,4269.4,4269.1,1.92]
["bitfinex","ETHUSD",1760383150522,0.0437,4270.0,4269.2,0.4372]
["bitfinex","ETHUSD",1760383150688,2.735,4269.9,4269.2,2.3572]
["bitfinex","ETHUSD",1760383150896,2.735,4269.9,4269.2,0.4372]
["bitfinex","ETHUSD",1760383151106,2.735,4269.8,4269.2,0.4372]
["bitfinex","ETHUSD",1760383151291,2.735,4269.7,4269.2,0.4372]
["bitfinex","ETHUSD",1760383151498,5.07708492,4269.7,4269.6,0.1168]
["bitfinex","ETHUSD",1760383151698,2.735,4269.7,4269.6,0.1168]
["bitfinex","ETHUSD",1760383151890,0.0437,4270.0,4269.6,0.1168]
["bitfinex","ETHUSD",1760383152092,0.0437,4270.0,4269.6,0.554]
["bitfinex","ETHUSD",1760383152300,0.0437,4270.0,4269.8,0.1168]
["bitfinex","ETHUSD",1760383152918,0.195,4271.1,4270.5,0.6336]
["bitfinex","ETHUSD",1760383153099,0.195,4271.1,4270.9,0.1168]
["bitfinex","ETHUSD",1760383153303,0.1168,4271.7,4270.9,0.1168]
["bitfinex","ETHUSD",1760383153603,2.759,4271.0,4270.9,0.1168]
["bitfinex","ETHUSD",1760383153802,0.02,4271.0,4270.9,0.1168]
["bitfinex","ETHUSD",1760383154033,2.759,4271.0,4270.9,0.1168]
["bitfinex","ETHUSD",1760383154532,0.02,4271.0,4270.9,0.4372]
["bitfinex","ETHUSD",1760383154735,0.02,4271.0,4270.9,3.13114686]
["bitfinex","ETHUSD",1760383154907,2.759,4271.0,4270.9,0.78972]
["bitfinex","ETHUSD",1760383155240,2.759,4271.0,4270.9,0.1168]
["bitfinex","ETHUSD",1760383155412,0.02,4271.0,4270.9,0.554]
["bitfinex","ETHUSD",1760383156129,2.76,4271.0,4270.9,0.554]
["bitfinex","ETHUSD",1760383156519,0.02,4271.0,4270.9,0.1168]
["bitfinex","ETHUSD",1760383156721,2.759,4271.0,4270.9,0.554]
["bitfinex","ETHUSD",1760383157126,0.02,4271.0,4270.9,0.554]
["bitfinex","ETHUSD",1760383157320,0.02,4271.0,4270.2,0.2346]
["bitfinex","ETHUSD",1760383157525,2.34155182,4270.7,4270.2,0.2346]
["bitfinex","ETHUSD",1760383157703,2.34160395,4270.6,4270.2,0.2346]
["bitfinex","ETHUSD",1760383157905,2.739,4270.5,4270.2,0.6718]
["bitfinex","ETHUSD",1760383158106,0.23613451,4270.9,4270.2,0.2346]
["bitfinex","ETHUSD",1760383158306,0.02,4271.0,4270.9,0.6336]
["bitfinex","ETHUSD",1760383158506,0.02,4271.0,4270.9,0.4372]
["bitfinex","ETHUSD",1760383158507,1.233,4271.0,4270.9,0.4372]
["bitfinex","ETHUSD",1760383159103,0.02,4271.0,4270.6,10.91899961]
["bitfinex","ETHUSD",1760383159309,2.741,4270.9,4270.7,3.38334092]
["bitfinex","ETHUSD",1760383159651,2.741,4270.9,4270.8,0.4372]
["bitfinex","ETHUSD",1760383159857,2.741,4270.9,4270.6,10.91899961]
["bitfinex","ETHUSD",1760383159858,2.741,4270.9,4270.0,0.2346]
["bitfinex","ETHUSD",1760383160020,5.2444405,4270.9,4270.1,0.6336]
["bitfinex","ETHUSD",1760383160358,5.0824405,4270.9,4270.1,1.0708]
["bitfinex","ETHUSD",1760383160566,2.741,4270.9,4270.1,0.6336]
["bitfinex","ETHUSD",1760383160774,0.02,4271.0,4270.2,2.77896175]
["bitfinex","ETHUSD",1760383160923,2.741,4270.9,4270.3,2.34173675]
["bitfinex","ETHUSD",1760383161123,2.741,4270.9,4270.4,0.4372]
["bitfinex","ETHUSD",1760383161348,0.02,4271.0,4270.5,1.0708]
["bitfinex","ETHUSD",1760383161551,0.994,4270.9,4270.6,2.34159134]
["bitfinex","ETHUSD",1760383161851,0.994,4270.9,4270.7,0.4372]
["bitfinex","ETHUSD",1760383162043,0.02,4271.0,4270.7,0.4372]
["bitfinex","ETHUSD",1760383162223,2.74,4270.9,4270.8,0.4372]
["bitfinex","ETHUSD",1760383162620,0.02,4271.0,4270.0,0.6718]
["bitfinex","ETHUSD",1760383162925,2.74,4270.9,4270.2,4.26181068]
["bitfinex","ETHUSD",1760383163142,2.36137953,4271.0,4270.2,1.92]
["bitfinex","ETHUSD",1760383163341,2.36137953,4271.0,4270.1,0.6336]
["bitfinex","ETHUSD",1760383163342,0.02,4271.0,4270.4,0.6336]
["bitfinex","ETHUSD",1760383163549,0.02,4271.0,4270.5,0.4372]
["bitfinex","ETHUSD",1760383163550,2.74,4270.9,4270.5,0.4372]
["bitfinex","ETHUSD",1760383163749,2.74,4270.9,4270.6,0.4372]
["bitfinex","ETHUSD",1760383163942,2.741,4270.8,4270.6,0.4372]
["bitfinex","ETHUSD",1760383164144,2.741,4270.8,4270.7,0.6336]
["bitfinex","ETHUSD",1760383164346,3.0171,4270.8,4270.0,0.2346]
["bitfinex","ETHUSD",1760383164558,3.0171,4270.8,4269.7,0.2346]
["bitfinex","ETHUSD",1760383164863,0.1002,4270.7,4269.3,2.57689683]
["bitfinex","ETHUSD",1760383165050,2.34182812,4270.2,4269.5,0.6336]
["bitfinex","ETHUSD",1760383165245,5.08286812,4270.1,4269.4,2.3572]
["bitfinex","ETHUSD",1760383165447,5.08286812,4270.1,4269.4,0.4372]
["bitfinex","ETHUSD",1760383165648,3.48345771,4270.1,4269.0,0.4372]
["bitfinex","ETHUSD",1760383165863,2.34229589,4269.4,4268.7,0.2346]
["bitfinex","ETHUSD",1760383166179,2.74,4269.3,4268.8,0.4372]
["bitfinex","ETHUSD",1760383166381,2.74,4269.3,4268.9,0.4372]
["bitfinex","ETHUSD",1760383166529,2.34225798,4269.4,4268.9,0.4372]
["bitfinex","ETHUSD",1760383166731,0.1644,4269.9,4268.7,0.2346]
["bitfinex","ETHUSD",1760383166732,2.742,4269.3,4268.7,0.2346]
["bitfinex","ETHUSD",1760383166959,2.742,4269.3,4268.1,10.91899961]
["bitfinex","ETHUSD",1760383166960,2.34267381,4268.7,4268.1,10.91899961]
["bitfinex","ETHUSD",1760383167261,2.742,4269.2,4268.0,0.2353]
["bitfinex","ETHUSD",1760383167262,2.34292845,4268.2,4268.0,0.2353]
["bitfinex","ETHUSD",1760383167462,0.1168,4269.1,4268.4,0.1168]
["bitfinex","ETHUSD",1760383167652,0.1168,4269.1,4268.1,0.6718]
["bitfinex","ETHUSD",1760383167653,2.34257338,4268.9,4268.5,0.4372]
["bitfinex","ETHUSD",1760383167958,4.83358716,4268.8,4268.1,0.6718]
["bitfinex","ETHUSD",1760383168137,0.1009,4269.8,4268.6,0.4372]
["bitfinex","ETHUSD",1760383168326,2.34238809,4269.2,4268.6,0.4372]
["bitfinex","ETHUSD",1760383168527,2.3423167,4269.3,4268.6,0.4372]
["bitfinex","ETHUSD",1760383168734,2.743,4269.2,4268.6,0.4372]
["bitfinex","ETHUSD",1760383169037,5.0853677,4269.2,4268.6,0.4372]
["bitfinex","ETHUSD",1760383169443,2.743,4269.2,4268.6,0.4372]
["bitfinex","ETHUSD",1760383169640,2.743,4269.2,4268.6,2.77987163]
["bitfinex","ETHUSD",1760383170257,2.743,4269.2,4268.6,0.4372]
["bitfinex","ETHUSD",1760383170462,2.34241409,4269.1,4268.1,0.2346]
["bitfinex","ETHUSD",1760383170978,2.34246896,4269.0,4268.1,0.2346]
["bitfinex","ETHUSD",1760383171162,5.08538187,4269.2,4268.3,2.34285312]
["bitfinex","ETHUSD",1760383171357,2.743,4269.2,4268.2,2.78009556]
["bitfinex","ETHUSD",1760383171561,5.59389596,4269.2,4268.2,0.4372]
["bitfinex","ETHUSD",1760383171736,2.34241409,4269.1,4268.2,2.78008732]
["bitfinex","ETHUSD",1760383171935,2.34247687,4269.0,4268.2,0.4372]
["bitfinex","ETHUSD",1760383172157,3.25153118,4269.2,4268.2,0.4372]
["bitfinex","ETHUSD",1760383172158,2.34254244,4268.9,4268.2,0.4372]
["bitfinex","ETHUSD",1760383172371,2.34241409,4269.1,4268.2,0.4372]
["bitfinex","ETHUSD",1760383172537,2.90180862,4269.1,4268.2,0.4372]
["bitfinex","ETHUSD",1760383172739,2.34257103,4268.9,4268.2,0.4372]
["bitfinex","ETHUSD",1760383173062,2.743,4269.2,4268.6,2.3426491]
["bitfinex","ETHUSD",1760383173361,2.743,4269.2,4268.7,2.3426249]
["bitfinex","ETHUSD",1760383173736,2.743,4269.2,4268.4,1.92]
["bitfinex","ETHUSD",1760383173936,2.3424611,4269.1,4268.3,1.92]
["bitfinex","ETHUSD",1760383174567,5.60398914,4269.2,4268.2,4.26290731]
["bitfinex","ETHUSD",1760383174868,2.34252833,4268.9,4268.2,1.92]
["bitfinex","ETHUSD",1760383175050,2.34248569,4269.0,4268.1,0.001]
["bitfinex","ETHUSD",1760383175258,0.1009,4269.1,4268.1,0.001]
["bitfinex","ETHUSD",1760383175259,2.4433177,4269.1,4268.1,0.001]
["bitfinex","ETHUSD",1760383175581,2.34252383,4268.9,4268.1,0.001]
["bitfinex","ETHUSD",1760383175736,2.34264207,4268.7,4268.1,0.001]
["bitfinex","ETHUSD",1760383176081,2.34252383,4268.9,4268.1,0.001]
["bitfinex","ETHUSD",1760383176082,2.34290801,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1760383176566,2.739,4268.2,4268.1,0.2356]
["bitfinex","ETHUSD",1760383176768,2.739,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1760383177283,5.69099479,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1760383177590,6.23680801,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1760383178158,2.44380801,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1760383178375,6.23680801,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1760383179483,8.15680801,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1760383179782,5.41376965,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1760383179954,9.20576965,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1760383181686,5.41376965,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1760383181971,2.34318251,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760383182176,13.26218212,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760383182390,3.08500634,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760383182587,6.87700634,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760383182753,3.08500634,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760383182953,6.87800634,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760383183760,3.08500634,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760383183960,6.06000634,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760383184161,8.79700634,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760383185797,0.6336,4267.3,4263.8,0.001]
["bitfinex","ETHUSD",1760383186092,0.2761,4267.6,4264.2,0.4495]
["bitfinex","ETHUSD",1760383186266,2.34412158,4266.0,4265.0,2.34461593]
["bitfinex","ETHUSD",1760383186587,2.34412158,4266.0,4265.1,2.5812107]
["bitfinex","ETHUSD",1760383186797,0.1637,4265.2,4263.7,0.2366]
["bitfinex","ETHUSD",1760383187087,0.1637,4265.2,4263.9,2.794743]
["bitfinex","ETHUSD",1760383187294,2.698,4265.1,4264.0,0.3032343]
["bitfinex","ETHUSD",1760383187457,2.34466762,4265.0,4264.2,2.34508455]
["bitfinex","ETHUSD",1760383187853,5.04262395,4265.1,4264.2,2.34507133]
["bitfinex","ETHUSD",1760383188087,2.698,4265.1,4264.0,1.92]
["bitfinex","ETHUSD",1760383188286,2.34466588,4265.0,4264.2,2.34510062]
["bitfinex","ETHUSD",1760383189271,2.34466588,4265.0,4264.5,0.1168]
["bitfinex","ETHUSD",1760383189470,2.744,4264.9,4264.5,0.1168]
["bitfinex","ETHUSD",1760383190477,2.3448798,4264.7,4264.3,0.001]
["bitfinex","ETHUSD",1760383190679,2.743,4264.6,4264.3,0.001]
["bitfinex","ETHUSD",1760383190857,0.28598,4264.5,4264.3,0.001]
["bitfinex","ETHUSD",1760383191060,2.34499577,4264.4,4263.8,0.001]
["bitfinex","ETHUSD",1760383191260,2.49717076,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1760383191462,5.24117076,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1760383191686,5.34427076,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1760383191876,6.11321714,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1760383192062,6.11321714,4263.9,4263.6,0.001]
["bitfinex","ETHUSD",1760383192063,2.34538077,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760383192265,3.77538077,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760383192568,3.87748077,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760383193272,0.1519,4263.9,4263.6,0.001]
["bitfinex","ETHUSD",1760383193800,0.1021,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760383193966,5.19348077,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760383194170,5.96254244,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760383194577,1.1571,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760383194902,6.25248077,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760383195271,5.19748077,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760383198104,5.83108077,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760383198811,18.60770174,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760383199233,18.60770174,4263.7,4261.3,0.001]
["bitfinex","ETHUSD",1760383199234,2.34637133,4261.9,4261.3,0.001]
["bitfinex","ETHUSD",1760383199401,5.26047133,4261.9,4261.3,0.001]
["bitfinex","ETHUSD",1760383199585,5.36317133,4261.9,4261.3,0.001]
["bitfinex","ETHUSD",1760383199891,7.91677133,4261.9,4261.3,0.001]
["bitfinex","ETHUSD",1760383200097,0.6336,4261.6,4261.3,0.001]
["bitfinex","ETHUSD",1760383200307,2.98024664,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760383200620,6.15464664,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760383200779,6.25634664,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760383202507,0.1017,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760383202711,0.1631,4261.9,4261.3,0.001]
["bitfinex","ETHUSD",1760383202889,0.1168,4261.7,4261.3,0.001]
["bitfinex","ETHUSD",1760383203087,0.1631,4261.9,4261.3,0.001]
["bitfinex","ETHUSD",1760383203283,0.1017,4261.6,4261.3,0.001]
["bitfinex","ETHUSD",1760383203716,0.1631,4261.9,4261.3,0.001]
["bitfinex","ETHUSD",1760383203717,2.8537,4261.5,4261.3,0.001]
["bitfinex","ETHUSD",1760383204219,0.1017,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760383204717,0.1631,4261.9,4261.3,0.001]
["bitfinex","ETHUSD",1760383205136,2.752,4261.8,4261.3,0.001]
["bitfinex","ETHUSD",1760383205422,2.752,4261.7,4261.3,0.001]
["bitfinex","ETHUSD",1760383205587,0.1017,4262.8,4261.8,2.34642639]
["bitfinex","ETHUSD",1760383205784,0.1017,4262.8,4261.3,0.23577149]
["bitfinex","ETHUSD",1760383206098,0.253,4262.7,4261.4,1.92]
["bitfinex","ETHUSD",1760383206293,0.253,4262.6,4261.4,1.92]
["bitfinex","ETHUSD",1760383206481,0.1023,4262.5,4261.5,2.34659146]
["bitfinex","ETHUSD",1760383206689,2.71850033,4262.5,4261.5,2.34659146]
["bitfinex","ETHUSD",1760383207014,2.3461034,4262.4,4261.3,0.001]
["bitfinex","ETHUSD",1760383207315,2.3461034,4262.4,4261.5,2.34653714]
["bitfinex","ETHUSD",1760383207504,0.37242965,4262.5,4261.3,0.001]
["bitfinex","ETHUSD",1760383207705,0.37242965,4262.5,4261.7,2.34642991]
["bitfinex","ETHUSD",1760383207909,0.1619,4261.8,4261.3,0.001]
["bitfinex","ETHUSD",1760383208110,2.752,4261.7,4261.3,0.001]
["bitfinex","ETHUSD",1760383208311,2.8549,4261.7,4261.3,0.001]
["bitfinex","ETHUSD",1760383208486,2.752,4261.7,4261.3,0.001]
["bitfinex","ETHUSD",1760383208693,0.1029,4261.6,4261.3,0.001]
["bitfinex","ETHUSD",1760383209407,0.1619,4261.8,4261.3,0.001]
["bitfinex","ETHUSD",1760383209615,0.1029,4262.4,4261.8,2.34641633]
["bitfinex","ETHUSD",1760383209931,2.751,4262.3,4261.7,2.34643746]
["bitfinex","ETHUSD",1760383210237,0.1607,4261.8,4261.4,1.92]
["bitfinex","ETHUSD",1760383210535,0.1607,4261.8,4261.3,2.34767833]
["bitfinex","ETHUSD",1760383210536,2.751,4261.7,4261.3,2.34767833]
["bitfinex","ETHUSD",1760383210739,2.751,4261.6,4261.3,0.001]
["bitfinex","ETHUSD",1760383210892,2.751,4261.5,4261.3,0.001]
["bitfinex","ETHUSD",1760383211092,0.1046,4262.8,4261.7,2.34648142]
["bitfinex","ETHUSD",1760383211310,2.751,4262.7,4261.7,2.34648142]
["bitfinex","ETHUSD",1760383211719,5.09693612,4262.7,4261.8,2.34638375]
["bitfinex","ETHUSD",1760383212054,0.1658,4261.9,4261.3,0.001]
["bitfinex","ETHUSD",1760383212192,2.751,4261.8,4261.3,0.001]
["bitfinex","ETHUSD",1760383212425,2.85,4261.8,4261.3,0.001]
["bitfinex","ETHUSD",1760383212624,2.34653651,4261.6,4261.3,0.001]
["bitfinex","ETHUSD",1760383212925,2.34664664,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760383213328,0.1658,4261.9,4261.3,0.001]
["bitfinex","ETHUSD",1760383213562,0.1168,4261.5,4261.4,2.34664664]
["bitfinex","ETHUSD",1760383213753,0.2158,4261.5,4261.3,0.001]
["bitfinex","ETHUSD",1760383213958,2.44564664,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760383214654,2.753,4261.5,4261.3,0.001]
["bitfinex","ETHUSD",1760383215042,0.099,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760383215758,2.44564664,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760383216340,0.1658,4261.7,4261.3,0.001]
["bitfinex","ETHUSD",1760383216529,0.687,4261.6,4261.3,0.001]
["bitfinex","ETHUSD",1760383216869,0.1658,4261.7,4261.3,0.001]
["bitfinex","ETHUSD",1760383217053,2.754,4261.6,4261.3,0.001]
["bitfinex","ETHUSD",1760383217222,2.853,4261.6,4261.3,0.001]
["bitfinex","ETHUSD",1760383217428,0.099,4261.5,4261.3,0.001]
["bitfinex","ETHUSD",1760383217857,2.44564664,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760383219952,3.07924664,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760383220467,2.34730763,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1760383220637,5.10030763,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1760383220973,5.9440616,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1760383222754,8.4976616,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1760383224270,5.1110616,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1760383224461,8.9190616,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1760383225775,9.5526616,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1760383227155,2.34785875,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1760383227340,5.56842288,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1760383227545,5.66952288,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1760383227767,2.91852288,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1760383227980,6.72652288,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1760383228163,2.91852288,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1760383228343,2.44895875,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1760383228543,5.19895875,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1760383229065,2.44895875,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1760383229241,6.25695875,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1760383230881,6.89055875,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1760383231104,7.81041025,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1760383231280,9.73041025,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1760383231780,9.72941025,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1760383233693,19.42473325,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1760383233898,19.00228125,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1760383234373,2.34951067,4256.3,4255.3,0.001]
["bitfinex","ETHUSD",1760383234568,2.34837074,4258.3,4255.3,0.001]
["bitfinex","ETHUSD",1760383234799,0.1605,4256.7,4255.8,2.34973448]
["bitfinex","ETHUSD",1760383235003,2.106,4256.6,4256.2,2.3495037]
["bitfinex","ETHUSD",1760383235160,0.24165526,4256.6,4256.3,2.34945601]
["bitfinex","ETHUSD",1760383235364,0.099,4256.5,4255.9,2.34966687]
["bitfinex","ETHUSD",1760383235605,0.099,4256.5,4255.4,0.30061368]
["bitfinex","ETHUSD",1760383235606,0.099,4256.5,4255.8,1.92]
["bitfinex","ETHUSD",1760383235907,0.255,4256.4,4255.9,0.192]
["bitfinex","ETHUSD",1760383236061,2.864,4256.3,4255.4,0.30061368]
["bitfinex","ETHUSD",1760383236267,2.609,4256.2,4255.3,0.001]
["bitfinex","ETHUSD",1760383236498,4.95852186,4256.2,4255.4,2.34994978]
["bitfinex","ETHUSD",1760383236858,4.95852186,4256.2,4255.3,0.001]
["bitfinex","ETHUSD",1760383236859,0.255,4256.3,4255.3,0.001]
["bitfinex","ETHUSD",1760383237060,0.1168,4256.0,4255.9,2.34962766]
["bitfinex","ETHUSD",1760383237313,2.8658,4256.0,4255.9,2.34962766]
["bitfinex","ETHUSD",1760383237475,0.1605,4256.7,4256.0,4.26961109]
["bitfinex","ETHUSD",1760383237676,0.1168,4256.4,4256.2,2.3495025]
["bitfinex","ETHUSD",1760383237877,0.1168,4256.4,4256.1,2.34956711]
["bitfinex","ETHUSD",1760383238079,0.1168,4256.4,4256.0,1.915]
["bitfinex","ETHUSD",1760383238295,0.1168,4256.4,4256.2,2.34951205]
["bitfinex","ETHUSD",1760383238497,0.099,4256.3,4256.0,2.34961758]
["bitfinex","ETHUSD",1760383238709,2.749,4256.2,4256.0,2.34961758]
["bitfinex","ETHUSD",1760383239114,0.1168,4256.0,4255.9,0.66194038]
["bitfinex","ETHUSD",1760383239409,2.8658,4256.0,4255.9,2.34967926]
["bitfinex","ETHUSD",1760383240168,2.8658,4256.0,4255.8,1.92]
["bitfinex","ETHUSD",1760383240364,2.8658,4256.0,4255.3,0.1178]
["bitfinex","ETHUSD",1760383240365,0.255,4255.9,4255.3,0.001]
["bitfinex","ETHUSD",1760383240594,2.752,4255.8,4255.3,0.001]
["bitfinex","ETHUSD",1760383240968,0.1576,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383241172,2.9096,4255.4,4255.3,0.23611173]
["bitfinex","ETHUSD",1760383241572,2.9096,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383242424,2.752,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383242720,0.1605,4256.7,4255.3,0.4723]
["bitfinex","ETHUSD",1760383242931,2.751,4256.6,4256.2,2.34949878]
["bitfinex","ETHUSD",1760383243240,0.099,4257.8,4256.6,1.92]
["bitfinex","ETHUSD",1760383243520,0.251,4257.7,4257.2,2.34891712]
["bitfinex","ETHUSD",1760383243692,0.251,4257.7,4257.1,10.96569305]
["bitfinex","ETHUSD",1760383244192,2.34891376,4257.3,4256.7,1.2776621]
["bitfinex","ETHUSD",1760383244387,0.1593,4256.8,4256.4,2.34939564]
["bitfinex","ETHUSD",1760383244588,2.8522,4256.7,4256.2,4.26946865]
["bitfinex","ETHUSD",1760383244809,2.8542,4256.7,4256.1,10.96569305]
["bitfinex","ETHUSD",1760383245007,2.8542,4256.7,4256.1,13.31524779]
["bitfinex","ETHUSD",1760383245184,2.8542,4256.7,4256.2,2.34946326]
["bitfinex","ETHUSD",1760383245385,2.754,4256.7,4256.4,2.3493792]
["bitfinex","ETHUSD",1760383245684,0.002,4256.7,4256.3,3.91593133]
["bitfinex","ETHUSD",1760383246006,2.752,4256.6,4256.3,3.91593133]
["bitfinex","ETHUSD",1760383246723,2.752,4256.6,4256.5,2.34929812]
["bitfinex","ETHUSD",1760383247510,2.752,4256.6,4256.4,2.34940242]
["bitfinex","ETHUSD",1760383247913,2.752,4256.6,4256.4,1.2169795]
["bitfinex","ETHUSD",1760383247914,2.8522,4256.6,4256.4,1.2169795]
["bitfinex","ETHUSD",1760383248112,2.75,4256.5,4256.1,1.92]
["bitfinex","ETHUSD",1760383248314,0.002,4256.7,4256.0,1.92]
["bitfinex","ETHUSD",1760383248496,2.749,4256.4,4256.3,2.34945844]
["bitfinex","ETHUSD",1760383249190,0.002,4256.7,4256.0,1.92]
["bitfinex","ETHUSD",1760383249387,2.748,4256.6,4256.1,1.28856931]
["bitfinex","ETHUSD",1760383249716,2.748,4256.6,4256.4,2.34939973]
["bitfinex","ETHUSD",1760383250225,0.1002,4256.5,4256.1,1.28856931]
["bitfinex","ETHUSD",1760383250421,0.1168,4256.3,4256.1,1.92]
["bitfinex","ETHUSD",1760383250620,0.1168,4256.5,4256.3,2.34945844]
["bitfinex","ETHUSD",1760383250820,0.354,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1760383253590,0.354,4256.3,4255.5,1.92]
["bitfinex","ETHUSD",1760383253815,0.354,4256.3,4256.1,2.34956441]
["bitfinex","ETHUSD",1760383254223,0.354,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1760383254895,0.354,4256.3,4256.1,2.34955089]
["bitfinex","ETHUSD",1760383255090,0.099,4256.2,4255.6,3.56710785]
["bitfinex","ETHUSD",1760383255315,0.099,4256.2,4255.8,2.34972802]
["bitfinex","ETHUSD",1760383255511,0.099,4256.2,4255.9,2.85390148]
["bitfinex","ETHUSD",1760383255720,0.099,4256.2,4255.6,1.64710785]
["bitfinex","ETHUSD",1760383255917,0.354,4256.3,4255.3,0.001]
["bitfinex","ETHUSD",1760383255918,0.157,4255.7,4255.3,0.001]
["bitfinex","ETHUSD",1760383256191,2.598,4255.6,4255.3,0.001]
["bitfinex","ETHUSD",1760383256392,2.6976,4255.6,4255.3,0.001]
["bitfinex","ETHUSD",1760383256635,2.34995535,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383257303,2.44955535,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383258148,3.2050009,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383258431,5.9470009,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383259193,6.5806009,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383260820,8.5006009,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383261291,5.7586009,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383261494,2.44955535,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383261694,0.157,4255.7,4255.3,0.001]
["bitfinex","ETHUSD",1760383261912,1.266,4255.6,4255.3,0.001]
["bitfinex","ETHUSD",1760383262231,0.0996,4256.5,4255.3,10.96669305]
["bitfinex","ETHUSD",1760383262392,0.1605,4256.6,4255.9,10.96569305]
["bitfinex","ETHUSD",1760383262594,0.254,4256.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383262915,0.1558,4255.4,4255.3,2.35101057]
["bitfinex","ETHUSD",1760383263124,0.1558,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383263430,0.1558,4255.4,4255.3,2.35101057]
["bitfinex","ETHUSD",1760383264722,0.2638,4256.6,4255.3,2.35099361]
["bitfinex","ETHUSD",1760383264941,0.2638,4256.6,4255.4,11.41481241]
["bitfinex","ETHUSD",1760383265225,0.2638,4256.6,4255.4,0.44911936]
["bitfinex","ETHUSD",1760383265226,0.1542,4255.5,4255.4,0.44911936]
["bitfinex","ETHUSD",1760383265528,0.1542,4255.5,4255.4,4.71907406]
["bitfinex","ETHUSD",1760383265736,0.1542,4255.5,4255.4,2.36911936]
["bitfinex","ETHUSD",1760383265897,0.1542,4255.5,4255.4,4.71907471]
["bitfinex","ETHUSD",1760383266101,0.1542,4255.5,4255.4,2.36911936]
["bitfinex","ETHUSD",1760383266300,0.1542,4255.5,4255.4,0.44911936]
["bitfinex","ETHUSD",1760383266501,0.1542,4255.5,4255.3,0.001]
["bitfinex","ETHUSD",1760383267325,0.1542,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1760383268030,0.1537,4255.9,4255.3,0.001]
["bitfinex","ETHUSD",1760383268327,0.099,4257.0,4255.7,1.92]
["bitfinex","ETHUSD",1760383268542,0.383,4256.5,4256.2,2.34946103]
["bitfinex","ETHUSD",1760383269070,0.383,4256.5,4256.1,2.34955588]
["bitfinex","ETHUSD",1760383269557,0.383,4256.5,4255.8,1.52355363]
["bitfinex","ETHUSD",1760383269759,0.099,4256.4,4255.8,1.52355363]
["bitfinex","ETHUSD",1760383270060,0.157,4255.9,4255.7,2.3497841]
["bitfinex","ETHUSD",1760383270358,2.74,4255.8,4255.5,2.34987996]
["bitfinex","ETHUSD",1760383270675,2.74,4255.8,4255.5,2.34989742]
["bitfinex","ETHUSD",1760383271023,0.157,4255.9,4255.4,4.26994231]
["bitfinex","ETHUSD",1760383271261,2.739,4255.8,4255.6,2.3498006]
["bitfinex","ETHUSD",1760383271528,2.739,4255.8,4255.5,2.34988117]
["bitfinex","ETHUSD",1760383271746,2.739,4255.8,4255.6,2.34984342]
["bitfinex","ETHUSD",1760383272345,2.739,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1760383273528,0.002,4256.6,4255.7,1.13336827]
["bitfinex","ETHUSD",1760383273725,2.737,4256.5,4256.3,2.34945797]
["bitfinex","ETHUSD",1760383274126,2.8366,4256.5,4256.0,10.96569305]
["bitfinex","ETHUSD",1760383274371,0.0996,4256.4,4255.4,10.96569305]
["bitfinex","ETHUSD",1760383274571,2.737,4256.5,4255.6,1.92]
["bitfinex","ETHUSD",1760383274730,2.34952846,4256.2,4255.5,1.92]
["bitfinex","ETHUSD",1760383274936,2.44846873,4256.3,4255.6,2.34983863]
["bitfinex","ETHUSD",1760383275135,0.1168,4255.7,4255.6,2.34983863]
["bitfinex","ETHUSD",1760383275444,2.8538,4255.7,4255.5,1.92]
["bitfinex","ETHUSD",1760383276156,2.8538,4255.7,4255.3,0.001]
["bitfinex","ETHUSD",1760383276157,0.0996,4255.6,4255.3,0.001]
["bitfinex","ETHUSD",1760383276365,0.1168,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383277494,0.2164,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383277671,2.86169535,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383278270,5.59769535,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383279356,2.5073237,4255.9,4255.3,0.001]
["bitfinex","ETHUSD",1760383279357,0.1576,4255.9,4255.3,0.001]
["bitfinex","ETHUSD",1760383279556,2.737,4255.8,4255.3,2.35100543]
["bitfinex","ETHUSD",1760383279764,2.8366,4255.8,4255.3,2.35100543]
["bitfinex","ETHUSD",1760383280084,2.8366,4255.8,4255.3,0.001]
["bitfinex","ETHUSD",1760383280255,0.0996,4255.7,4255.3,0.001]
["bitfinex","ETHUSD",1760383280776,2.737,4255.6,4255.3,0.001]
["bitfinex","ETHUSD",1760383281078,2.8366,4255.6,4255.3,0.001]
["bitfinex","ETHUSD",1760383282288,2.736,4255.5,4255.3,0.001]
["bitfinex","ETHUSD",1760383283431,2.44955535,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383283563,3.20309025,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383283869,0.0996,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383284856,0.6336,4256.9,4256.5,2.34934805]
["bitfinex","ETHUSD",1760383285057,0.002,4257.2,4256.7,0.6336]
["bitfinex","ETHUSD",1760383285281,0.002,4257.6,4257.5,2.34879624]
["bitfinex","ETHUSD",1760383285487,0.002,4257.6,4257.5,15.23448929]
["bitfinex","ETHUSD",1760383285681,0.337,4258.3,4258.2,15.23410317]
["bitfinex","ETHUSD",1760383285888,0.626,4258.8,4258.3,1.92]
["bitfinex","ETHUSD",1760383286292,0.626,4258.8,4258.6,2.34817174]
["bitfinex","ETHUSD",1760383286494,0.099,4258.7,4258.0,0.82922071]
["bitfinex","ETHUSD",1760383286665,0.973,4258.6,4257.7,1.92]
["bitfinex","ETHUSD",1760383286989,0.099,4258.7,4257.7,1.92]
["bitfinex","ETHUSD",1760383286990,2.44715785,4258.7,4257.7,1.92]
["bitfinex","ETHUSD",1760383287208,1.172,4258.5,4257.7,2.34868011]
["bitfinex","ETHUSD",1760383287580,3.52025564,4258.5,4257.6,2.34873502]
["bitfinex","ETHUSD",1760383287925,0.1599,4257.7,4257.1,0.82922071]
["bitfinex","ETHUSD",1760383288082,0.1599,4257.7,4256.6,10.96569305]
["bitfinex","ETHUSD",1760383288083,0.1599,4257.7,4256.9,0.82922071]
["bitfinex","ETHUSD",1760383288288,0.1599,4257.7,4256.9,0.20730518]
["bitfinex","ETHUSD",1760383288483,0.1599,4257.7,4257.1,2.34900802]
["bitfinex","ETHUSD",1760383288699,0.1599,4257.7,4256.9,5.09830673]
["bitfinex","ETHUSD",1760383288897,0.1599,4257.7,4257.0,2.3490564]
["bitfinex","ETHUSD",1760383289226,0.1617,4258.9,4258.1,2.34846185]
["bitfinex","ETHUSD",1760383289513,2.741,4258.8,4258.1,2.34846185]
["bitfinex","ETHUSD",1760383289680,2.34769132,4259.6,4258.5,2.34821016]
["bitfinex","ETHUSD",1760383289882,2.3477577,4259.4,4258.4,2.3482954]
["bitfinex","ETHUSD",1760383290108,2.741,4259.5,4258.2,4.26836094]
["bitfinex","ETHUSD",1760383290320,2.44805604,4259.3,4258.2,1.92]
["bitfinex","ETHUSD",1760383290615,2.44805604,4259.3,4258.4,2.3482674]
["bitfinex","ETHUSD",1760383291502,2.44805604,4259.3,4258.1,13.78385902]
["bitfinex","ETHUSD",1760383291503,2.74,4259.2,4258.5,2.34824206]
["bitfinex","ETHUSD",1760383291813,2.74,4259.2,4258.2,2.34841012]
["bitfinex","ETHUSD",1760383292018,2.74,4259.2,4258.4,2.34825466]
["bitfinex","ETHUSD",1760383292390,2.74,4259.2,4258.5,2.34823302]
["bitfinex","ETHUSD",1760383292590,0.1002,4259.9,4258.7,13.3138239]
["bitfinex","ETHUSD",1760383292787,0.1583,4259.8,4259.2,10.96569305]
["bitfinex","ETHUSD",1760383293285,0.1583,4259.8,4258.6,13.31385512]
["bitfinex","ETHUSD",1760383293286,0.099,4259.7,4258.6,13.31385512]
["bitfinex","ETHUSD",1760383293509,0.161,4258.7,4258.1,1.29892896]
["bitfinex","ETHUSD",1760383293709,0.161,4258.7,4257.7,2.34866659]
["bitfinex","ETHUSD",1760383293890,0.161,4258.7,4257.5,11.79491376]
["bitfinex","ETHUSD",1760383294084,0.099,4258.6,4257.5,10.96569305]
["bitfinex","ETHUSD",1760383294295,0.099,4258.6,4257.6,1.92]
["bitfinex","ETHUSD",1760383294614,2.739,4258.5,4257.6,2.34869367]
["bitfinex","ETHUSD",1760383294819,2.739,4258.5,4257.7,2.34868216]
["bitfinex","ETHUSD",1760383295200,0.1168,4258.0,4257.6,1.92]
["bitfinex","ETHUSD",1760383295400,0.1168,4258.0,4257.6,3.45512377]
["bitfinex","ETHUSD",1760383295599,0.1168,4258.0,4257.6,5.80385197]
["bitfinex","ETHUSD",1760383295819,0.1168,4258.0,4257.6,3.45512377]
["bitfinex","ETHUSD",1760383296118,0.1168,4258.0,4257.6,5.8038555]
["bitfinex","ETHUSD",1760383296323,0.1168,4258.0,4257.6,5.80385296]
["bitfinex","ETHUSD",1760383296526,0.1168,4258.0,4257.6,3.45512377]
["bitfinex","ETHUSD",1760383297119,0.1168,4258.0,4257.6,1.92]
["bitfinex","ETHUSD",1760383297793,0.1583,4259.8,4257.8,2.34863074]
["bitfinex","ETHUSD",1760383298021,0.1168,4258.7,4258.2,1.92]
["bitfinex","ETHUSD",1760383298199,0.1583,4259.8,4258.8,10.96569305]
["bitfinex","ETHUSD",1760383298403,0.1583,4259.8,4258.8,13.3137452]
["bitfinex","ETHUSD",1760383298621,2.317,4259.7,4258.8,13.3137452]
["bitfinex","ETHUSD",1760383298844,2.317,4259.7,4258.9,2.34802135]
["bitfinex","ETHUSD",1760383299012,2.317,4259.7,4259.0,2.34794918]
["bitfinex","ETHUSD",1760383299321,2.317,4259.7,4258.8,10.96569305]
["bitfinex","ETHUSD",1760383299322,2.317,4259.7,4258.9,2.34801933]
["bitfinex","ETHUSD",1760383299537,0.002,4259.4,4259.1,2.34789926]
["bitfinex","ETHUSD",1760383299750,0.002,4259.4,4259.0,2.347969]
["bitfinex","ETHUSD",1760383300038,0.002,4259.4,4259.1,2.34791036]
["bitfinex","ETHUSD",1760383300536,0.002,4259.4,4259.2,0.4376]
["bitfinex","ETHUSD",1760383300737,0.002,4259.4,4259.3,4.26780362]
["bitfinex","ETHUSD",1760383300896,0.1593,4261.0,4259.4,0.6336]
["bitfinex","ETHUSD",1760383301100,0.1593,4261.0,4260.1,10.96569305]
["bitfinex","ETHUSD",1760383301101,2.119,4260.9,4260.1,10.96569305]
["bitfinex","ETHUSD",1760383301353,2.119,4260.9,4260.4,2.34718459]
["bitfinex","ETHUSD",1760383301501,2.2771,4260.9,4260.2,2.56475696]
["bitfinex","ETHUSD",1760383301830,2.2771,4260.9,4260.2,0.2175]
["bitfinex","ETHUSD",1760383302033,2.2771,4260.9,4260.2,2.56476338]
["bitfinex","ETHUSD",1760383302340,2.2771,4260.9,4260.2,2.34726338]
["bitfinex","ETHUSD",1760383302507,4.624036,4260.9,4260.1,10.96569305]
["bitfinex","ETHUSD",1760383302705,2.2771,4260.9,4260.1,10.96569305]
["bitfinex","ETHUSD",1760383302913,4.62406958,4260.9,4260.1,13.31305521]
["bitfinex","ETHUSD",1760383303398,4.62406958,4260.9,4260.1,2.34736216]
["bitfinex","ETHUSD",1760383303599,0.1581,4260.9,4260.0,1.92]
["bitfinex","ETHUSD",1760383303795,2.306,4260.8,4260.3,2.34719981]
["bitfinex","ETHUSD",1760383304005,2.734,4260.7,4260.3,2.34719981]
["bitfinex","ETHUSD",1760383304240,2.734,4260.7,4260.0,1.92]
["bitfinex","ETHUSD",1760383305529,2.734,4260.7,4260.1,2.34734612]
["bitfinex","ETHUSD",1760383306042,2.733,4260.6,4260.1,2.34734612]
["bitfinex","ETHUSD",1760383306663,2.733,4260.6,4260.0,2.34741338]
["bitfinex","ETHUSD",1760383306859,2.733,4260.6,4260.1,2.3473618]
["bitfinex","ETHUSD",1760383307361,2.733,4260.6,4259.9,2.34745607]
["bitfinex","ETHUSD",1760383307532,2.733,4260.6,4260.2,2.34726261]
["bitfinex","ETHUSD",1760383308141,2.733,4260.6,4260.1,2.34734921]
["bitfinex","ETHUSD",1760383308759,2.733,4260.6,4260.2,2.34729003]
["bitfinex","ETHUSD",1760383308967,2.733,4260.6,4260.0,4.38421587]
["bitfinex","ETHUSD",1760383309320,2.733,4260.6,4260.1,2.34736273]
["bitfinex","ETHUSD",1760383309721,2.733,4260.6,4260.0,0.1168]
["bitfinex","ETHUSD",1760383309922,0.2583,4260.5,4259.4,1.92]
["bitfinex","ETHUSD",1760383310178,0.1168,4260.0,4259.3,2.46454999]
["bitfinex","ETHUSD",1760383310448,0.1583,4259.9,4259.3,0.1168]
["bitfinex","ETHUSD",1760383310653,0.1168,4259.5,4258.8,0.1168]
["bitfinex","ETHUSD",1760383310826,0.1598,4258.9,4257.6,10.88276282]
["bitfinex","ETHUSD",1760383311030,2.46495534,4258.7,4258.1,0.1168]
["bitfinex","ETHUSD",1760383311228,0.1168,4258.4,4257.7,0.1168]
["bitfinex","ETHUSD",1760383311425,5.07712448,4258.8,4258.0,2.34851559]
["bitfinex","ETHUSD",1760383311627,2.34819688,4258.6,4257.8,2.34862247]
["bitfinex","ETHUSD",1760383311832,2.34819688,4258.6,4257.9,2.34856305]
["bitfinex","ETHUSD",1760383312032,5.0771181,4258.8,4257.4,0.2264]
["bitfinex","ETHUSD",1760383312244,2.34824346,4258.6,4257.4,0.2264]
["bitfinex","ETHUSD",1760383312621,2.34828812,4258.5,4257.7,2.34865836]
["bitfinex","ETHUSD",1760383312829,2.44847953,4258.5,4257.4,2.3488404]
["bitfinex","ETHUSD",1760383313034,0.1002,4258.4,4257.0,10.88276282]
["bitfinex","ETHUSD",1760383313231,0.1002,4258.4,4256.7,0.82922071]
["bitfinex","ETHUSD",1760383313529,2.34865384,4257.8,4256.9,2.34907292]
["bitfinex","ETHUSD",1760383313734,3.26271181,4258.8,4257.0,0.66183106]
["bitfinex","ETHUSD",1760383313735,2.728,4257.7,4257.0,0.66183106]
["bitfinex","ETHUSD",1760383313981,2.728,4257.6,4257.0,2.3490205]
["bitfinex","ETHUSD",1760383314276,2.728,4257.6,4257.1,2.34899714]
["bitfinex","ETHUSD",1760383315168,2.728,4257.6,4257.2,2.34890816]
["bitfinex","ETHUSD",1760383315528,2.44877968,4257.9,4257.1,2.3490089]
["bitfinex","ETHUSD",1760383315729,5.07663304,4257.8,4257.0,2.34905384]
["bitfinex","ETHUSD",1760383315930,2.728,4257.8,4256.9,1.92]
["bitfinex","ETHUSD",1760383316265,2.4487883,4257.9,4257.2,2.34894591]
["bitfinex","ETHUSD",1760383316567,2.727,4257.7,4257.2,2.34894591]
["bitfinex","ETHUSD",1760383316727,2.727,4257.7,4257.0,1.921]
["bitfinex","ETHUSD",1760383316929,2.727,4257.7,4257.1,2.34899883]
["bitfinex","ETHUSD",1760383317130,2.727,4257.7,4257.2,2.34895965]
["bitfinex","ETHUSD",1760383317669,2.727,4257.7,4257.1,2.34901341]
["bitfinex","ETHUSD",1760383317836,2.34883845,4257.5,4257.0,0.001]
["bitfinex","ETHUSD",1760383318159,2.727,4257.7,4257.0,0.001]
["bitfinex","ETHUSD",1760383318160,0.1002,4257.6,4257.0,0.001]
["bitfinex","ETHUSD",1760383318371,0.1002,4257.4,4257.0,0.001]
["bitfinex","ETHUSD",1760383318553,2.44907204,4257.4,4257.0,0.001]
["bitfinex","ETHUSD",1760383318867,2.44911107,4257.3,4257.0,0.001]
["bitfinex","ETHUSD",1760383319074,0.1002,4257.3,4257.0,0.001]
["bitfinex","ETHUSD",1760383319282,2.34901693,4257.1,4257.0,0.001]
["bitfinex","ETHUSD",1760383319567,5.07401693,4257.1,4257.0,0.001]
["bitfinex","ETHUSD",1760383319878,5.65403244,4257.1,4257.0,0.001]
["bitfinex","ETHUSD",1760383320939,6.28763244,4257.1,4257.0,0.001]
["bitfinex","ETHUSD",1760383321339,8.20763244,4257.1,4257.0,0.001]
["bitfinex","ETHUSD",1760383322380,8.20863244,4257.1,4257.0,0.001]
["bitfinex","ETHUSD",1760383322530,5.48263244,4257.1,4257.0,0.001]
["bitfinex","ETHUSD",1760383322881,8.20863244,4257.1,4257.0,0.001]
["bitfinex","ETHUSD",1760383323428,2.92903244,4257.1,4257.0,0.001]
["bitfinex","ETHUSD",1760383323726,2.726,4257.1,4257.0,0.001]
["bitfinex","ETHUSD",1760383324038,0.1002,4257.8,4257.0,0.001]
["bitfinex","ETHUSD",1760383324238,0.1168,4257.6,4257.4,2.3488332]
["bitfinex","ETHUSD",1760383324439,0.661,4257.5,4257.3,2.3489056]
["bitfinex","ETHUSD",1760383324638,0.661,4257.5,4257.0,0.001]
["bitfinex","ETHUSD",1760383324841,0.1168,4257.3,4257.0,0.001]
["bitfinex","ETHUSD",1760383325161,0.1002,4257.4,4257.0,0.001]
["bitfinex","ETHUSD",1760383325364,0.1002,4257.2,4257.0,0.001]
["bitfinex","ETHUSD",1760383325863,2.44921693,4257.1,4257.0,0.001]
["bitfinex","ETHUSD",1760383326932,2.92903142,4257.1,4257.0,0.001]
["bitfinex","ETHUSD",1760383327653,7.57503142,4257.1,4257.0,0.001]
["bitfinex","ETHUSD",1760383327968,8.20863142,4257.1,4257.0,0.001]
["bitfinex","ETHUSD",1760383328526,0.6336,4256.5,4254.9,0.001]
["bitfinex","ETHUSD",1760383328732,3.14125535,4255.4,4254.9,0.001]
["bitfinex","ETHUSD",1760383329031,6.41636862,4255.4,4254.9,0.001]
["bitfinex","ETHUSD",1760383329336,6.51866862,4255.4,4254.9,0.001]
["bitfinex","ETHUSD",1760383331850,0.80911327,4255.4,4254.9,0.001]
["bitfinex","ETHUSD",1760383332043,2.987,4255.4,4254.9,0.001]
["bitfinex","ETHUSD",1760383332239,0.26,4255.4,4254.9,0.001]
["bitfinex","ETHUSD",1760383332474,0.26,4255.4,4255.3,2.35101057]
["bitfinex","ETHUSD",1760383332475,0.1577,4255.4,4255.3,2.35101057]
["bitfinex","ETHUSD",1760383332769,2.8847,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383332963,2.8847,4255.4,4255.3,2.35101057]
["bitfinex","ETHUSD",1760383333280,2.8847,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383333874,2.89842535,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383334040,0.54847,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383334237,5.33695535,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383337069,0.26,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383337379,0.71,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383338462,3.05995535,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383339556,3.69355535,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383339868,6.57489867,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383340694,0.86434332,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383340894,2.079,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383341044,0.1577,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383341249,2.8847,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383341444,0.1571,4255.8,4255.3,0.001]
["bitfinex","ETHUSD",1760383341650,0.1168,4255.6,4255.4,2.34995535]
["bitfinex","ETHUSD",1760383341845,0.1168,4255.6,4255.5,2.34990012]
["bitfinex","ETHUSD",1760383342045,0.1168,4255.6,4255.4,2.34995362]
["bitfinex","ETHUSD",1760383342290,2.727,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1760383344381,2.727,4255.5,4255.3,0.001]
["bitfinex","ETHUSD",1760383344776,2.727,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1760383345486,0.1604,4256.1,4255.4,2.390102]
["bitfinex","ETHUSD",1760383345687,2.34842826,4258.2,4255.4,2.390102]
["bitfinex","ETHUSD",1760383345688,0.0996,4257.0,4256.0,2.34957758]
["bitfinex","ETHUSD",1760383345987,5.07612729,4256.9,4256.2,2.34948548]
["bitfinex","ETHUSD",1760383346285,2.727,4256.9,4255.9,2.34964989]
["bitfinex","ETHUSD",1760383346450,2.727,4256.9,4255.4,3.21932271]
["bitfinex","ETHUSD",1760383346654,2.34922466,4256.8,4256.0,2.34958413]
["bitfinex","ETHUSD",1760383346854,2.34922466,4256.8,4255.8,2.34973431]
["bitfinex","ETHUSD",1760383346855,2.34922466,4256.8,4256.1,2.34956597]
["bitfinex","ETHUSD",1760383347286,2.34922466,4256.8,4256.0,2.34960809]
["bitfinex","ETHUSD",1760383347503,2.727,4256.9,4255.8,1.92]
["bitfinex","ETHUSD",1760383347650,0.1577,4257.2,4255.5,1.69251126]
["bitfinex","ETHUSD",1760383347651,0.2579,4257.2,4256.2,10.88276282]
["bitfinex","ETHUSD",1760383347873,2.476,4257.1,4256.4,2.3493488]
["bitfinex","ETHUSD",1760383348284,2.476,4257.1,4256.3,1.08827628]
["bitfinex","ETHUSD",1760383348684,2.476,4257.1,4256.4,2.34940325]
["bitfinex","ETHUSD",1760383348987,2.476,4257.1,4256.3,3.43772567]
["bitfinex","ETHUSD",1760383349386,4.82502632,4257.1,4256.3,3.43772567]
["bitfinex","ETHUSD",1760383349583,2.476,4257.1,4256.0,2.34961156]
["bitfinex","ETHUSD",1760383349814,2.3491921,4256.8,4255.7,2.3497634]
["bitfinex","ETHUSD",1760383350108,2.3491921,4256.8,4255.9,2.34962885]
["bitfinex","ETHUSD",1760383350270,2.3491921,4256.8,4255.7,2.3497634]
["bitfinex","ETHUSD",1760383350271,2.3491921,4256.8,4256.0,2.34960297]
["bitfinex","ETHUSD",1760383350776,2.44943779,4256.7,4255.9,2.34967132]
["bitfinex","ETHUSD",1760383350999,2.727,4256.6,4256.0,2.34961218]
["bitfinex","ETHUSD",1760383351474,2.727,4256.6,4255.7,2.34977524]
["bitfinex","ETHUSD",1760383351676,2.34947605,4256.3,4255.6,1.92]
["bitfinex","ETHUSD",1760383351878,0.1002,4256.2,4255.3,0.001]
["bitfinex","ETHUSD",1760383352102,2.727,4256.1,4255.3,0.001]
["bitfinex","ETHUSD",1760383352286,2.34995535,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383352487,5.07695535,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383352692,5.17715535,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383353206,2.8272,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383353417,5.6948601,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383354200,2.34983173,4255.7,4255.3,0.001]
["bitfinex","ETHUSD",1760383354495,2.727,4255.6,4255.3,0.001]
["bitfinex","ETHUSD",1760383354704,2.727,4255.5,4255.3,0.001]
["bitfinex","ETHUSD",1760383355810,2.727,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383356007,2.727,4255.4,4255.3,2.35101057]
["bitfinex","ETHUSD",1760383356188,2.727,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383358086,2.727,4255.4,4255.3,2.35101057]
["bitfinex","ETHUSD",1760383358805,2.727,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383359147,2.8272,4255.4,4255.3,0.001]
["bitfinex","ETHUSD",1760383360095,2.727,4255.4,4255.3,0.42810783]
["bitfinex","ETHUSD",1760383360294,2.9515,4256.9,4255.4,1.92]
["bitfinex","ETHUSD",1760383360517,0.1168,4256.4,4256.3,4.26945844]
["bitfinex","ETHUSD",1760383360719,2.8438,4256.8,4256.7,2.34923767]
["bitfinex","ETHUSD",1760383361099,0.002,4257.6,4257.0,2.34907211]
["bitfinex","ETHUSD",1760383361299,2.1688,4257.6,4257.0,5.33447208]
["bitfinex","ETHUSD",1760383362218,2.1688,4257.6,4257.0,4.50397932]
["bitfinex","ETHUSD",1760383362813,0.3483,4257.1,4257.0,1.92]
["bitfinex","ETHUSD",1760383363028,0.4651,4257.1,4256.4,0.83049276]
["bitfinex","ETHUSD",1760383363228,0.1919,4256.5,4256.1,0.83049276]
["bitfinex","ETHUSD",1760383363412,0.1919,4256.5,4256.4,2.34939275]
["bitfinex","ETHUSD",1760383363809,0.1938,4256.8,4256.6,2.34924937]
["bitfinex","ETHUSD",1760383364009,0.1938,4256.8,4256.4,2.34939275]
["bitfinex","ETHUSD",1760383364010,0.1938,4256.8,4256.7,2.34923767]
["bitfinex","ETHUSD",1760383364220,2.727,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1760383365012,2.9515,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1760383365413,2.9515,4256.9,4256.7,2.34922786]
["bitfinex","ETHUSD",1760383366531,2.9515,4256.9,4256.6,0.46986421]
["bitfinex","ETHUSD",1760383367142,2.9515,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1760383367643,2.727,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1760383368343,2.729,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1760383368553,2.9443,4256.9,4256.6,0.46986421]
["bitfinex","ETHUSD",1760383368755,3.2666,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1760383369042,2.728,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1760383369616,0.002,4256.9,4256.8,15.98453156]
["bitfinex","ETHUSD",1760383369837,0.002,4256.9,4256.8,16.44623156]
["bitfinex","ETHUSD",1760383370217,0.002,4256.9,4256.8,17.69248393]
["bitfinex","ETHUSD",1760383370406,0.002,4256.9,4256.8,16.44623156]
["bitfinex","ETHUSD",1760383370611,0.002,4257.4,4257.3,2.34890658]
["bitfinex","ETHUSD",1760383370811,0.002,4257.6,4257.5,2.34879624]
["bitfinex","ETHUSD",1760383371012,0.002,4257.6,4257.5,13.34273989]
["bitfinex","ETHUSD",1760383371256,0.002,4258.0,4257.7,2.34868591]
["bitfinex","ETHUSD",1760383371750,0.002,4258.0,4257.7,4.73038591]
["bitfinex","ETHUSD",1760383372315,0.002,4258.0,4257.7,5.99607816]
["bitfinex","ETHUSD",1760383372533,0.002,4258.0,4257.7,7.77838432]
["bitfinex","ETHUSD",1760383373129,0.002,4258.0,4257.7,8.35688432]
["bitfinex","ETHUSD",1760383373310,0.002,4258.0,4257.9,2.98217558]
["bitfinex","ETHUSD",1760383373610,0.002,4258.0,4257.9,4.90217558]
["bitfinex","ETHUSD",1760383373813,0.1168,4259.3,4259.2,2.34785875]
["bitfinex","ETHUSD",1760383374011,0.1168,4259.3,4258.6,4.26817355]
["bitfinex","ETHUSD",1760383374012,0.1168,4259.3,4259.1,2.34789899]
["bitfinex","ETHUSD",1760383374249,0.1168,4259.3,4259.2,2.34785875]
["bitfinex","ETHUSD",1760383374434,0.1168,4259.3,4259.1,2.3479062]
["bitfinex","ETHUSD",1760383375160,0.5673,4259.3,4259.1,2.34790767]
["bitfinex","ETHUSD",1760383375477,0.1168,4259.3,4259.1,2.34790767]
["bitfinex","ETHUSD",1760383375612,0.1168,4259.3,4259.0,2.34795721]
["bitfinex","ETHUSD",1760383375813,0.1168,4259.3,4259.1,2.34789885]
["bitfinex","ETHUSD",1760383377223,0.1168,4259.3,4259.2,2.34785875]
["bitfinex","ETHUSD",1760383378948,2.8418,4259.6,4259.5,2.34766937]
["bitfinex","ETHUSD",1760383379251,2.727,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1760383379617,2.727,4260.0,4259.4,2.34769428]
["bitfinex","ETHUSD",1760383379818,2.727,4260.0,4259.7,2.34753153]
["bitfinex","ETHUSD",1760383380348,2.727,4260.0,4259.8,2.34752544]
["bitfinex","ETHUSD",1760383380652,2.727,4260.0,4259.7,2.34756572]
["bitfinex","ETHUSD",1760383380849,0.002,4260.0,4259.7,2.34756572]
["bitfinex","ETHUSD",1760383381154,0.002,4260.0,4259.9,4.26747294]
["bitfinex","ETHUSD",1760383381451,0.002,4260.0,4259.9,4.38427294]
["bitfinex","ETHUSD",1760383381749,0.002,4260.0,4259.9,5.47957294]
["bitfinex","ETHUSD",1760383382116,0.002,4260.0,4259.9,4.84597294]
["bitfinex","ETHUSD",1760383382940,0.002,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1760383383136,0.002,4260.5,4260.4,17.96265313]
["bitfinex","ETHUSD",1760383383324,0.002,4260.9,4260.8,2.34697709]
["bitfinex","ETHUSD",1760383383524,0.002,4260.9,4260.8,2.35718732]
["bitfinex","ETHUSD",1760383383753,0.002,4260.9,4260.7,1.92]
["bitfinex","ETHUSD",1760383383947,0.002,4260.9,4260.8,3.50789105]
["bitfinex","ETHUSD",1760383387652,0.0778,4260.9,4260.0,4.46439702]
["bitfinex","ETHUSD",1760383387863,0.0778,4260.9,4260.3,1.92]
["bitfinex","ETHUSD",1760383387864,0.002,4260.9,4260.3,1.92]
["bitfinex","ETHUSD",1760383388035,0.002,4260.9,4260.7,2.34701736]
["bitfinex","ETHUSD",1760383388853,0.002,4260.9,4260.5,10.97045569]
["bitfinex","ETHUSD",1760383389054,0.002,4260.9,4260.8,4.26697709]
["bitfinex","ETHUSD",1760383389431,0.002,4260.9,4260.8,2.34697709]
["bitfinex","ETHUSD",1760383390831,2.725,4260.9,4260.6,3.20904557]
["bitfinex","ETHUSD",1760383391031,2.725,4260.9,4260.4,2.34715628]
["bitfinex","ETHUSD",1760383391232,2.725,4260.9,4260.5,2.34712262]
["bitfinex","ETHUSD",1760383392663,2.725,4260.9,4260.1,0.4654]
["bitfinex","ETHUSD",1760383392664,2.725,4260.9,4260.6,2.34707097]
["bitfinex","ETHUSD",1760383393156,2.723,4260.8,4260.7,2.34702689]
["bitfinex","ETHUSD",1760383393349,2.723,4260.8,4260.6,2.34707065]
["bitfinex","ETHUSD",1760383393550,2.723,4260.8,4260.6,2.34708462]
["bitfinex","ETHUSD",1760383394078,2.723,4260.8,4260.7,2.34703217]
["bitfinex","ETHUSD",1760383394545,2.723,4260.8,4260.6,2.34707377]
["bitfinex","ETHUSD",1760383395073,2.723,4260.7,4260.5,2.46392824]
["bitfinex","ETHUSD",1760383395372,0.002,4260.9,4260.6,2.34708726]
["bitfinex","ETHUSD",1760383395572,2.723,4260.8,4260.6,2.34708726]
["bitfinex","ETHUSD",1760383395774,2.723,4260.7,4260.6,2.34708726]
["bitfinex","ETHUSD",1760383396336,2.723,4260.7,4260.6,2.81248726]
["bitfinex","ETHUSD",1760383396765,2.723,4260.7,4260.5,2.46392838]
["bitfinex","ETHUSD",1760383397083,2.723,4260.7,4260.5,0.1168]
["bitfinex","ETHUSD",1760383397383,2.723,4260.7,4260.2,2.46407071]
["bitfinex","ETHUSD",1760383397757,2.723,4260.7,4260.2,0.1168]
["bitfinex","ETHUSD",1760383397960,2.723,4260.7,4260.3,2.34720477]
["bitfinex","ETHUSD",1760383398158,2.723,4260.7,4260.2,0.1168]
["bitfinex","ETHUSD",1760383398326,2.723,4260.7,4260.2,2.4640902]
["bitfinex","ETHUSD",1760383399047,2.723,4260.7,4260.3,2.34724547]
["bitfinex","ETHUSD",1760383399262,2.723,4260.7,4260.2,2.46409668]
["bitfinex","ETHUSD",1760383399467,2.723,4260.7,4260.3,2.34724032]
["bitfinex","ETHUSD",1760383399664,2.723,4260.7,4260.4,2.34715377]
["bitfinex","ETHUSD",1760383400029,2.723,4260.6,4260.2,0.1168]
["bitfinex","ETHUSD",1760383400248,3.257,4260.5,4259.9,2.34747294]
["bitfinex","ETHUSD",1760383400465,0.1168,4260.5,4259.9,2.34747294]
["bitfinex","ETHUSD",1760383400767,2.723,4260.4,4260.0,2.34740527]
["bitfinex","ETHUSD",1760383401472,2.722,4260.3,4260.1,2.34733686]
["bitfinex","ETHUSD",1760383401781,0.1168,4260.5,4260.1,2.34733686]
["bitfinex","ETHUSD",1760383401782,2.722,4260.2,4260.1,2.34733686]
["bitfinex","ETHUSD",1760383402658,0.1168,4260.5,4260.1,0.2161]
["bitfinex","ETHUSD",1760383402869,0.002,4260.9,4260.6,2.3470419]
["bitfinex","ETHUSD",1760383403175,0.002,4261.9,4261.3,2.34670171]
["bitfinex","ETHUSD",1760383403377,0.002,4261.9,4261.7,2.34648145]
["bitfinex","ETHUSD",1760383403559,0.002,4261.9,4261.7,15.87053714]
["bitfinex","ETHUSD",1760383403764,0.002,4261.9,4261.7,16.33593714]
["bitfinex","ETHUSD",1760383403936,0.6124,4263.9,4262.2,2.34620618]
["bitfinex","ETHUSD",1760383404130,0.4541,4263.4,4262.2,5.75180535]
["bitfinex","ETHUSD",1760383404360,0.4541,4263.4,4262.2,6.21679368]
["bitfinex","ETHUSD",1760383404574,0.499,4262.6,4262.2,4.92745543]
["bitfinex","ETHUSD",1760383405866,0.1583,4263.9,4262.2,5.56105543]
["bitfinex","ETHUSD",1760383406035,0.1583,4263.9,4262.2,7.26298031]
["bitfinex","ETHUSD",1760383406036,0.13,4263.2,4262.2,7.26298031]
["bitfinex","ETHUSD",1760383408475,0.4556,4263.8,4262.2,7.26197391]
["bitfinex","ETHUSD",1760383408650,2.516,4263.0,4262.2,7.26197391]
["bitfinex","ETHUSD",1760383408967,2.722,4263.0,4262.2,7.26197391]
["bitfinex","ETHUSD",1760383409472,2.722,4263.0,4262.2,6.02645543]
["bitfinex","ETHUSD",1760383409769,0.0574,4264.4,4262.2,6.02645543]
["bitfinex","ETHUSD",1760383409932,0.1578,4263.7,4262.2,6.02645543]
["bitfinex","ETHUSD",1760383410139,0.503,4263.3,4262.2,6.02645543]
["bitfinex","ETHUSD",1760383410334,0.912,4263.5,4262.2,6.02645543]
["bitfinex","ETHUSD",1760383410559,1.018,4263.5,4262.2,6.48455543]
["bitfinex","ETHUSD",1760383411162,1.018,4263.5,4262.2,7.7198268]
["bitfinex","ETHUSD",1760383411785,1.018,4263.5,4262.2,6.48455543]
["bitfinex","ETHUSD",1760383412093,3.36349413,4263.5,4262.2,6.02645543]
["bitfinex","ETHUSD",1760383412301,3.36349413,4263.5,4262.2,6.84995392]
["bitfinex","ETHUSD",1760383412468,1.018,4263.5,4262.2,6.84995392]
["bitfinex","ETHUSD",1760383412978,1.018,4263.5,4262.2,5.75095392]
["bitfinex","ETHUSD",1760383413164,0.2156,4262.8,4262.2,4.92745543]
["bitfinex","ETHUSD",1760383413678,2.721,4262.4,4262.2,1.92]
["bitfinex","ETHUSD",1760383413999,0.443,4262.3,4261.7,3.16996744]
["bitfinex","ETHUSD",1760383414299,0.443,4262.3,4261.7,2.34648145]
["bitfinex","ETHUSD",1760383414590,0.443,4262.3,4261.6,3.17003107]
["bitfinex","ETHUSD",1760383415051,0.443,4262.3,4261.6,0.82349849]
["bitfinex","ETHUSD",1760383415252,0.443,4262.3,4261.6,3.17003159]
["bitfinex","ETHUSD",1760383416186,0.002,4262.3,4261.8,0.82349849]
["bitfinex","ETHUSD",1760383416357,0.002,4262.3,4261.9,4.26634606]
["bitfinex","ETHUSD",1760383416863,2.721,4262.2,4261.9,1.92]
["bitfinex","ETHUSD",1760383417487,2.721,4262.2,4261.8,0.82349849]
["bitfinex","ETHUSD",1760383417880,2.721,4262.2,4261.7,2.74349849]
["bitfinex","ETHUSD",1760383418059,3.162,4262.2,4261.7,2.74349849]
["bitfinex","ETHUSD",1760383418261,3.162,4262.2,4262.1,0.61764233]
["bitfinex","ETHUSD",1760383418671,2.721,4262.2,4262.1,0.61764233]
["bitfinex","ETHUSD",1760383418887,2.721,4262.2,4262.0,0.61764233]
["bitfinex","ETHUSD",1760383419082,2.721,4262.1,4262.0,0.61764233]
["bitfinex","ETHUSD",1760383419599,2.721,4262.1,4261.6,2.34652238]
["bitfinex","ETHUSD",1760383419600,5.78056565,4262.1,4261.6,0.61764233]
["bitfinex","ETHUSD",1760383419800,0.1699,4261.7,4261.4,0.61764233]
["bitfinex","ETHUSD",1760383419962,0.4383,4261.6,4261.4,0.61764233]
["bitfinex","ETHUSD",1760383420162,0.4383,4261.5,4261.4,0.61764233]
["bitfinex","ETHUSD",1760383420893,0.4383,4261.5,4261.3,0.61764233]
["bitfinex","ETHUSD",1760383421096,3.1593,4261.4,4261.3,0.61764233]
["bitfinex","ETHUSD",1760383421398,3.1593,4261.4,4260.8,1.92]
["bitfinex","ETHUSD",1760383421399,3.1593,4261.4,4261.2,0.61764233]
["bitfinex","ETHUSD",1760383421972,2.721,4261.4,4261.2,0.61764233]
["bitfinex","ETHUSD",1760383422174,0.4383,4261.3,4261.2,0.61764233]
["bitfinex","ETHUSD",1760383422375,3.1593,4261.4,4261.0,2.34685543]
["bitfinex","ETHUSD",1760383422575,3.1593,4261.4,4261.0,4.26685543]
["bitfinex","ETHUSD",1760383423202,3.2761,4261.4,4261.0,4.26685543]
["bitfinex","ETHUSD",1760383423391,3.2761,4261.4,4261.0,4.88449776]
["bitfinex","ETHUSD",1760383423593,3.2761,4261.4,4261.0,2.53764233]
["bitfinex","ETHUSD",1760383423771,3.2761,4261.4,4261.0,4.88449403]
["bitfinex","ETHUSD",1760383424470,2.721,4261.3,4261.1,0.61764233]
["bitfinex","ETHUSD",1760383424667,2.721,4261.3,4261.0,2.34686006]
["bitfinex","ETHUSD",1760383424668,2.721,4261.3,4261.0,2.96450239]
["bitfinex","ETHUSD",1760383424900,2.721,4261.3,4261.1,0.61764233]
["bitfinex","ETHUSD",1760383425087,0.002,4262.1,4261.2,1.04959849]
["bitfinex","ETHUSD",1760383425384,0.002,4262.1,4262.0,4.26631628]
["bitfinex","ETHUSD",1760383425585,0.4357,4262.0,4261.7,0.61825567]
["bitfinex","ETHUSD",1760383425907,0.6113,4261.9,4261.6,1.92]
["bitfinex","ETHUSD",1760383426124,0.6113,4261.9,4261.5,0.61825567]
["bitfinex","ETHUSD",1760383426274,2.34664664,4261.4,4260.9,0.61825567]
["bitfinex","ETHUSD",1760383426617,2.34664664,4261.4,4260.8,0.61825567]
["bitfinex","ETHUSD",1760383426618,3.1916,4261.3,4260.8,0.61825567]
["bitfinex","ETHUSD",1760383426851,0.4696,4261.2,4260.8,0.61825567]
["bitfinex","ETHUSD",1760383427056,0.4696,4261.1,4260.8,0.61825567]
["bitfinex","ETHUSD",1760383428029,0.4696,4261.1,4260.8,2.53825567]
["bitfinex","ETHUSD",1760383428559,0.4391,4261.1,4260.8,0.61825567]
["bitfinex","ETHUSD",1760383428763,5.06871402,4261.3,4260.8,0.61825567]
["bitfinex","ETHUSD",1760383428964,0.4391,4261.0,4260.8,0.61825567]
["bitfinex","ETHUSD",1760383430268,0.4391,4261.0,4260.9,0.61825567]
["bitfinex","ETHUSD",1760383430568,0.4391,4261.0,4260.6,2.7443409]
["bitfinex","ETHUSD",1760383430569,2.722,4261.2,4260.6,0.61825567]
["bitfinex","ETHUSD",1760383430782,0.2307,4260.8,4260.5,0.61825567]
["bitfinex","ETHUSD",1760383430983,3.128,4260.7,4260.4,0.61825567]
["bitfinex","ETHUSD",1760383431132,0.406,4260.6,4260.2,0.61825567]
["bitfinex","ETHUSD",1760383431337,0.406,4260.6,4259.8,0.001]
["bitfinex","ETHUSD",1760383431338,0.064,4260.3,4259.8,0.61925567]
["bitfinex","ETHUSD",1760383431653,2.34741784,4260.0,4259.8,0.001]
["bitfinex","ETHUSD",1760383431847,2.85441472,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760383432244,3.25701472,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760383433243,0.50694178,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760383433468,5.47207294,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760383433657,3.1246,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760383434179,2.722,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760383434472,3.1246,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760383434788,5.47207294,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760383434985,6.25401688,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760383437955,1.18454394,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760383438156,3.1246,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760383438571,0.4026,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760383438979,2.722,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760383439197,2.8388,4259.9,4259.8,2.34852805]
["bitfinex","ETHUSD",1760383440679,0.1168,4259.9,4259.8,2.34852805]
["bitfinex","ETHUSD",1760383440881,0.4666,4260.3,4260.1,2.34732025]
["bitfinex","ETHUSD",1760383440882,0.064,4260.3,4260.1,2.34732025]
["bitfinex","ETHUSD",1760383441183,0.1168,4260.1,4260.0,2.34741784]
["bitfinex","ETHUSD",1760383443289,2.8388,4260.1,4260.0,2.34741784]
["bitfinex","ETHUSD",1760383444167,0.1168,4260.1,4260.0,2.34741784]
["bitfinex","ETHUSD",1760383444371,2.8388,4260.1,4260.0,2.34741784]
["bitfinex","ETHUSD",1760383445564,3.2414,4260.1,4260.0,2.34741784]
["bitfinex","ETHUSD",1760383446184,2.8388,4260.1,4260.0,2.34741784]
["bitfinex","ETHUSD",1760383447359,0.1168,4260.1,4260.0,2.34741784]
["bitfinex","ETHUSD",1760383447562,2.8388,4260.1,4260.0,2.34741784]
["bitfinex","ETHUSD",1760383448180,3.2414,4260.1,4260.0,2.34741784]
["bitfinex","ETHUSD",1760383448379,2.8388,4260.1,4260.0,2.34741784]
["bitfinex","ETHUSD",1760383449987,2.34693923,4260.9,4260.0,2.34741784]
["bitfinex","ETHUSD",1760383449988,0.4009,4261.1,4260.3,2.34720221]
["bitfinex","ETHUSD",1760383450197,0.2291,4261.2,4260.0,1.96093491]
["bitfinex","ETHUSD",1760383450198,0.0708,4260.8,4260.4,2.34714387]
["bitfinex","ETHUSD",1760383450403,0.3976,4260.7,4259.9,0.8243409]
["bitfinex","ETHUSD",1760383450563,2.722,4260.6,4260.5,2.34714235]
["bitfinex","ETHUSD",1760383450756,3.1196,4260.6,4260.5,2.34714235]
["bitfinex","ETHUSD",1760383451155,3.1196,4260.6,4259.9,0.8243409]
["bitfinex","ETHUSD",1760383451156,2.722,4260.6,4259.9,0.8243409]
["bitfinex","ETHUSD",1760383451359,1.0312,4260.5,4259.8,0.001]
["bitfinex","ETHUSD",1760383451608,2.34747294,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760383451760,2.34769339,4259.5,4259.0,0.001]
["bitfinex","ETHUSD",1760383451958,5.06969339,4259.5,4259.0,0.001]
["bitfinex","ETHUSD",1760383452163,5.46629339,4259.5,4259.0,0.001]
["bitfinex","ETHUSD",1760383452562,3.5256845,4259.5,4259.0,0.001]
["bitfinex","ETHUSD",1760383453285,6.2476845,4259.5,4259.0,0.001]
["bitfinex","ETHUSD",1760383453903,3.5256845,4259.5,4259.0,0.001]
["bitfinex","ETHUSD",1760383454101,6.2476845,4259.5,4259.0,0.001]
["bitfinex","ETHUSD",1760383454411,3.1186,4259.5,4259.0,0.001]
["bitfinex","ETHUSD",1760383454707,5.46629339,4259.5,4259.0,0.001]
["bitfinex","ETHUSD",1760383454896,3.1186,4259.5,4259.0,0.001]
["bitfinex","ETHUSD",1760383455613,3.1186,4259.5,4259.0,2.34896267]
["bitfinex","ETHUSD",1760383455992,0.3966,4259.5,4259.0,0.001]
["bitfinex","ETHUSD",1760383456304,5.46629339,4259.5,4259.0,0.001]
["bitfinex","ETHUSD",1760383456506,6.24768441,4259.5,4259.0,0.001]
["bitfinex","ETHUSD",1760383457009,3.89999102,4259.5,4259.0,0.001]
["bitfinex","ETHUSD",1760383457301,3.89999102,4259.5,4259.0,2.34894313]
["bitfinex","ETHUSD",1760383457503,0.3966,4259.9,4259.0,0.001]
["bitfinex","ETHUSD",1760383457705,2.722,4259.8,4259.5,2.34768614]
["bitfinex","ETHUSD",1760383458421,0.3966,4259.9,4259.5,2.34768614]
["bitfinex","ETHUSD",1760383458588,2.722,4259.7,4259.4,2.34873596]
["bitfinex","ETHUSD",1760383458790,2.722,4259.7,4259.5,2.34767595]
["bitfinex","ETHUSD",1760383459001,2.722,4259.7,4259.4,2.34873663]
["bitfinex","ETHUSD",1760383459198,2.722,4259.6,4259.4,2.34873663]
["bitfinex","ETHUSD",1760383459402,2.722,4259.5,4259.4,2.34873663]
["bitfinex","ETHUSD",1760383460483,2.722,4259.5,4259.4,5.504008]
["bitfinex","ETHUSD",1760383461128,0.3966,4260.5,4259.4,1.8795484]
["bitfinex","ETHUSD",1760383461288,0.4674,4260.8,4260.0,0.82767202]
["bitfinex","ETHUSD",1760383461489,0.2291,4261.2,4260.2,0.82767202]
["bitfinex","ETHUSD",1760383461734,0.2291,4261.2,4260.4,0.82767202]
["bitfinex","ETHUSD",1760383462020,2.722,4261.1,4260.7,2.34700108]
["bitfinex","ETHUSD",1760383462318,2.722,4261.1,4260.5,2.34708739]
["bitfinex","ETHUSD",1760383462319,0.4594,4261.0,4260.5,2.34708739]
["bitfinex","ETHUSD",1760383462925,2.722,4261.1,4259.8,2.34752042]
["bitfinex","ETHUSD",1760383462926,0.2341,4260.6,4260.2,0.82767202]
["bitfinex","ETHUSD",1760383463096,2.9568,4260.5,4260.0,0.82767202]
["bitfinex","ETHUSD",1760383463305,0.2348,4260.4,4259.8,0.82767202]
["bitfinex","ETHUSD",1760383463495,0.2348,4260.4,4259.7,5.09525456]
["bitfinex","ETHUSD",1760383463896,0.2348,4260.4,4259.8,5.09518409]
["bitfinex","ETHUSD",1760383464092,0.2348,4260.4,4259.9,2.74767202]
["bitfinex","ETHUSD",1760383464298,0.2348,4260.4,4259.9,2.34745734]
["bitfinex","ETHUSD",1760383464626,0.2348,4260.3,4259.9,2.74767202]
["bitfinex","ETHUSD",1760383464804,2.722,4260.5,4259.9,1.92]
["bitfinex","ETHUSD",1760383465007,0.2348,4260.4,4259.9,1.92]
["bitfinex","ETHUSD",1760383465327,2.722,4260.5,4259.8,3.17518661]
["bitfinex","ETHUSD",1760383465328,0.2348,4260.3,4259.8,3.17518661]
["bitfinex","ETHUSD",1760383465524,0.2348,4260.3,4259.5,1.24150803]
["bitfinex","ETHUSD",1760383465525,0.2348,4260.2,4259.5,0.82767202]
["bitfinex","ETHUSD",1760383465844,2.9568,4260.1,4259.4,0.82867202]
["bitfinex","ETHUSD",1760383466008,2.58222253,4260.0,4259.4,0.001]
["bitfinex","ETHUSD",1760383466211,5.06947984,4259.9,4259.4,0.001]
["bitfinex","ETHUSD",1760383466404,2.722,4259.9,4259.4,0.001]
["bitfinex","ETHUSD",1760383466609,0.2348,4259.8,4259.4,0.001]
["bitfinex","ETHUSD",1760383467130,0.2348,4259.7,4259.4,0.001]
["bitfinex","ETHUSD",1760383467298,2.34769339,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760383467504,5.06969339,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760383467702,2.9568,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760383467896,5.30449339,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760383468110,5.88798506,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760383468414,0.2341,4260.6,4259.4,0.001]
["bitfinex","ETHUSD",1760383468611,0.2348,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760383468827,2.9568,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760383469346,5.30449339,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760383471698,5.93809339,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760383471936,6.76666453,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760383473137,8.68666453,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760383475741,24.72447706,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760383475945,23.22882906,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760383476108,21.90097506,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760383476707,19.56976006,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760383477019,34.00030806,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760383477820,33.99932606,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760383478238,22.24067806,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760383478544,21.90486806,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760383478944,22.00710206,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760383479930,21.60631706,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760383480129,21.96476006,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760383480336,22.43297506,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760383480842,47.43376506,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760383481141,16.235359,4259.0,4258.9,0.001]
["bitfinex","ETHUSD",1760383481314,2.98178954,4258.6,4256.8,0.001]
["bitfinex","ETHUSD",1760383481640,18.50688507,4258.6,4256.8,0.001]
["bitfinex","ETHUSD",1760383481812,18.95038507,4258.6,4256.8,0.001]
["bitfinex","ETHUSD",1760383486445,20.00738507,4258.6,4256.8,0.001]
["bitfinex","ETHUSD",1760383487044,25.48205707,4258.6,4256.8,0.001]
["bitfinex","ETHUSD",1760383487238,24.75274521,4258.6,4256.8,0.001]
["bitfinex","ETHUSD",1760383487562,20.83595621,4258.6,4256.8,0.001]
["bitfinex","ETHUSD",1760383488065,26.80662321,4258.6,4256.8,0.001]
["bitfinex","ETHUSD",1760383488471,20.83595621,4258.6,4256.8,0.001]
["bitfinex","ETHUSD",1760383489433,20.92972715,4258.6,4256.8,0.001]
["bitfinex","ETHUSD",1760383490543,28.89385015,4258.6,4256.8,0.001]
["bitfinex","ETHUSD",1760383490942,28.61591915,4258.6,4256.8,0.001]
["bitfinex","ETHUSD",1760383491437,0.6336,4258.3,4256.8,0.001]
["bitfinex","ETHUSD",1760383491637,24.83476,4258.5,4256.8,0.001]
["bitfinex","ETHUSD",1760383491638,2.46962729,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1760383491942,4.7625,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1760383492151,5.8367,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1760383492356,8.18582729,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1760383492555,9.01439843,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1760383492872,3.94327114,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1760383493076,3.2831,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1760383495480,7.01796496,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1760383496983,8.93796496,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1760383497277,11.92069225,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1760383497449,19.17123133,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1760383498661,20.22923133,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1760383500272,9.24382729,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1760383501088,3.5391,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1760383501291,8.61022729,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1760383501460,6.2611,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1760383501657,9.48611616,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1760383501856,0.6336,4256.7,4256.3,0.001]
["bitfinex","ETHUSD",1760383502067,15.88840729,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1760383502295,18.61040729,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1760383502499,19.05100729,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1760383502697,20.14160389,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1760383502900,2.98322406,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1760383503098,7.62522406,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1760383503309,8.06582406,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1760383504018,5.34382406,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1760383504301,9.89316145,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1760383504705,21.56126245,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1760383504908,3.76353739,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1760383505080,3.4186,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1760383505286,2.3606,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1760383505494,6.1406,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1760383505713,2.3606,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1760383506010,6.1406,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1760383506315,6.75466,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1760383506782,5.69666,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1760383506988,2.97466,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1760383507182,5.69666,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1760383507383,1.05466,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1760383507584,0.4406,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1760383507786,3.1626,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1760383508377,6.14582406,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1760383508608,8.06582406,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1760383508979,19.17794806,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1760383509283,16.55880606,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1760383509500,0.6336,4255.7,4255.3,0.001]
["bitfinex","ETHUSD",1760383509695,4.90372103,4255.1,4254.4,0.001]
["bitfinex","ETHUSD",1760383509917,25.25985901,4254.7,4254.4,0.001]
["bitfinex","ETHUSD",1760383510121,27.98185901,4254.7,4254.4,0.001]
["bitfinex","ETHUSD",1760383510418,28.42025901,4254.7,4254.4,0.001]
["bitfinex","ETHUSD",1760383510923,2.35073888,4254.0,4252.7,0.001]
["bitfinex","ETHUSD",1760383511119,0.1516,4253.7,4252.7,0.001]
["bitfinex","ETHUSD",1760383511334,2.35108787,4253.4,4252.7,0.001]
["bitfinex","ETHUSD",1760383511619,0.6336,4252.7,4250.6,10.98540404]
["bitfinex","ETHUSD",1760383511793,0.4314,4252.6,4250.7,1.0985404]
["bitfinex","ETHUSD",1760383512004,1.7384,4252.5,4250.8,2.35249181]
["bitfinex","ETHUSD",1760383512200,0.1235,4250.9,4250.7,1.63799287]
["bitfinex","ETHUSD",1760383512523,0.4295,4250.8,4250.0,1.92]
["bitfinex","ETHUSD",1760383512817,0.4295,4250.7,4250.4,10.98540404]
["bitfinex","ETHUSD",1760383513017,0.1176,4250.5,4250.0,1.92]
["bitfinex","ETHUSD",1760383513242,0.579,4250.6,4250.4,2.35271974]
["bitfinex","ETHUSD",1760383513419,0.579,4250.6,4250.5,2.35266439]
["bitfinex","ETHUSD",1760383513589,0.579,4250.6,4250.0,1.92]
["bitfinex","ETHUSD",1760383513789,0.1176,4250.2,4250.1,2.35287998]
["bitfinex","ETHUSD",1760383513990,0.8496,4250.2,4250.1,2.35287998]
["bitfinex","ETHUSD",1760383514189,0.8496,4250.2,4250.0,1.2905404]
["bitfinex","ETHUSD",1760383514420,0.877,4250.1,4249.8,1.92]
["bitfinex","ETHUSD",1760383514623,0.1176,4250.2,4250.1,2.35288581]
["bitfinex","ETHUSD",1760383514824,0.0735,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1760383515121,0.2555,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1760383515708,0.0735,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1760383516022,0.1911,4250.9,4250.8,3.92154746]
["bitfinex","ETHUSD",1760383516527,0.1176,4250.9,4250.8,3.92154746]
["bitfinex","ETHUSD",1760383517031,0.1176,4250.9,4250.8,5.84154746]
["bitfinex","ETHUSD",1760383517603,0.1176,4250.9,4250.8,6.47514746]
["bitfinex","ETHUSD",1760383517812,0.1235,4252.0,4251.6,2.35203417]
["bitfinex","ETHUSD",1760383517813,0.386,4251.7,4251.6,2.35203417]
["bitfinex","ETHUSD",1760383518126,0.386,4251.7,4251.6,0.47042278]
["bitfinex","ETHUSD",1760383518127,0.485,4251.7,4251.6,0.47042278]
["bitfinex","ETHUSD",1760383518927,0.485,4251.7,4251.5,10.98540404]
["bitfinex","ETHUSD",1760383518928,0.1176,4251.6,4251.5,10.98540404]
["bitfinex","ETHUSD",1760383519236,0.1176,4251.6,4251.5,13.33751505]
["bitfinex","ETHUSD",1760383521036,0.1168,4252.0,4251.9,2.35188974]
["bitfinex","ETHUSD",1760383524238,2.35034943,4254.7,4251.9,2.35188974]
["bitfinex","ETHUSD",1760383524239,0.1168,4252.8,4252.5,2.3515415]
["bitfinex","ETHUSD",1760383524559,0.099,4252.5,4252.1,10.98540404]
["bitfinex","ETHUSD",1760383524762,0.099,4252.4,4251.4,10.98540404]
["bitfinex","ETHUSD",1760383525081,0.1233,4251.5,4250.4,10.98540404]
["bitfinex","ETHUSD",1760383525355,0.099,4251.4,4250.6,2.35256592]
["bitfinex","ETHUSD",1760383525522,0.099,4251.3,4250.5,3.45119792]
["bitfinex","ETHUSD",1760383525721,1.797,4251.2,4250.6,2.3525942]
["bitfinex","ETHUSD",1760383525924,1.896,4251.2,4250.5,1.0985404]
["bitfinex","ETHUSD",1760383526159,1.896,4251.2,4250.8,2.35246714]
["bitfinex","ETHUSD",1760383526358,0.1233,4251.5,4250.8,2.35246714]
["bitfinex","ETHUSD",1760383526560,1.987,4251.3,4250.7,2.35254511]
["bitfinex","ETHUSD",1760383526759,0.1233,4251.5,4251.1,2.35233233]
["bitfinex","ETHUSD",1760383527150,0.1233,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1760383527848,0.1233,4251.5,4251.1,2.35227817]
["bitfinex","ETHUSD",1760383528040,0.1233,4251.5,4251.2,2.35225577]
["bitfinex","ETHUSD",1760383528041,0.099,4251.4,4251.2,2.35225577]
["bitfinex","ETHUSD",1760383529458,0.099,4251.3,4251.0,10.98540404]
["bitfinex","ETHUSD",1760383529651,0.099,4251.2,4251.0,10.98540404]
["bitfinex","ETHUSD",1760383529847,0.1233,4251.5,4251.0,10.98540404]
["bitfinex","ETHUSD",1760383530058,0.099,4251.1,4251.0,10.98540404]
["bitfinex","ETHUSD",1760383530248,0.099,4251.1,4250.1,0.2198]
["bitfinex","ETHUSD",1760383530249,0.099,4251.1,4250.5,10.98540404]
["bitfinex","ETHUSD",1760383530565,0.099,4251.0,4250.5,10.98540404]
["bitfinex","ETHUSD",1760383530728,0.099,4250.9,4250.7,0.001]
["bitfinex","ETHUSD",1760383532832,2.723,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760383533027,4.9252,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760383533226,5.0242,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760383534132,0.099,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760383534764,0.284,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760383534962,0.383,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760383535534,0.099,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760383535734,0.653,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760383536039,0.81,4251.0,4250.7,0.001]
["bitfinex","ETHUSD",1760383536251,0.099,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760383536455,0.81,4251.0,4250.7,0.001]
["bitfinex","ETHUSD",1760383536965,0.81,4251.0,4250.8,10.98540404]
["bitfinex","ETHUSD",1760383536966,0.099,4250.9,4250.8,10.98540404]
["bitfinex","ETHUSD",1760383537162,0.099,4250.9,4250.7,0.001]
["bitfinex","ETHUSD",1760383537773,0.099,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760383538572,1.337,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760383540772,0.099,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760383541297,0.894,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760383542360,0.099,4251.2,4250.7,0.001]
["bitfinex","ETHUSD",1760383542560,0.099,4251.2,4250.8,2.35244608]
["bitfinex","ETHUSD",1760383542756,0.099,4251.2,4250.7,0.001]
["bitfinex","ETHUSD",1760383543072,0.099,4251.2,4250.9,2.3524257]
["bitfinex","ETHUSD",1760383543475,0.099,4251.2,4251.0,2.35238742]
["bitfinex","ETHUSD",1760383543671,0.1233,4251.5,4251.1,10.98540404]
["bitfinex","ETHUSD",1760383544000,0.099,4251.4,4251.1,10.98540404]
["bitfinex","ETHUSD",1760383544161,0.099,4251.3,4250.8,2.35249724]
["bitfinex","ETHUSD",1760383544361,0.099,4251.2,4250.7,0.001]
["bitfinex","ETHUSD",1760383544764,0.099,4251.1,4250.7,0.001]
["bitfinex","ETHUSD",1760383545295,0.747,4251.0,4250.7,0.001]
["bitfinex","ETHUSD",1760383545755,0.099,4250.9,4250.7,0.001]
["bitfinex","ETHUSD",1760383546183,0.099,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760383546379,0.9,4251.0,4250.7,0.001]
["bitfinex","ETHUSD",1760383546608,0.099,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760383547776,0.9,4251.0,4250.7,0.001]
["bitfinex","ETHUSD",1760383548302,0.099,4250.9,4250.7,0.001]
["bitfinex","ETHUSD",1760383550395,0.099,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760383550603,0.1233,4251.5,4250.7,0.001]
["bitfinex","ETHUSD",1760383550781,0.099,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760383551313,0.002,4251.6,4250.7,0.001]
["bitfinex","ETHUSD",1760383551513,2.723,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760383551807,2.723,4251.1,4250.7,0.001]
["bitfinex","ETHUSD",1760383552496,0.002,4251.6,4250.7,0.001]
["bitfinex","ETHUSD",1760383552686,2.723,4251.0,4250.7,0.001]
["bitfinex","ETHUSD",1760383553066,2.9953,4251.0,4250.7,0.001]
["bitfinex","ETHUSD",1760383555581,1.92,4250.9,4250.7,0.001]
["bitfinex","ETHUSD",1760383555889,3.9836,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760383556313,1.92,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760383556537,4.86223,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760383556816,4.643,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760383557118,2.723,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760383562828,4.643,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760383563040,5.2766,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760383563250,5.80426,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760383563551,8.15675835,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760383563939,5.80426,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760383565219,2.44766,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760383565424,4.643,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760383566064,5.2766,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760383568030,7.62909835,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760383569445,12.97145735,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760383570263,7.62909835,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760383570441,15.13375735,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760383570645,17.10024282,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760383570972,15.13375735,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760383571265,22.96799335,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760383571472,20.88450835,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760383572266,18.22110135,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760383572569,19.45593335,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760383572773,2.01436176,4250.8,4250.7,0.001]
["bitfinex","ETHUSD",1760383573071,2.5536,4250.7,4250.2,0.001]
["bitfinex","ETHUSD",1760383573270,8.64403809,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1760383573471,13.35566834,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1760383573874,8.98440534,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1760383574073,11.17711534,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1760383574455,14.51748534,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1760383575561,21.50976434,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1760383575762,20.50976434,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1760383575962,6.26140534,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1760383576166,6.63163025,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1760383576672,2.723,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1760383580661,0.002,4251.6,4250.2,0.001]
["bitfinex","ETHUSD",1760383580873,1.92,4251.4,4250.2,0.001]
["bitfinex","ETHUSD",1760383582072,2.015,4251.3,4250.2,0.001]
["bitfinex","ETHUSD",1760383582776,2.015,4251.3,4250.2,2.35382806]
["bitfinex","ETHUSD",1760383582981,2.015,4251.3,4250.3,2.58825091]
["bitfinex","ETHUSD",1760383583177,2.015,4251.3,4250.3,0.23548281]
["bitfinex","ETHUSD",1760383583585,0.1176,4250.3,4250.2,2.3538243]
["bitfinex","ETHUSD",1760383583780,2.8406,4250.3,4250.2,2.3538243]
["bitfinex","ETHUSD",1760383584289,0.1176,4250.3,4250.2,2.3538243]
["bitfinex","ETHUSD",1760383585107,0.1176,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1760383585313,0.1176,4250.3,4250.2,2.35383045]
["bitfinex","ETHUSD",1760383585675,0.1176,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1760383587716,2.701,4251.0,4250.2,2.35382607]
["bitfinex","ETHUSD",1760383587717,2.68,4251.0,4250.2,2.35382607]
["bitfinex","ETHUSD",1760383587867,2.68,4251.0,4250.4,10.93641029]
["bitfinex","ETHUSD",1760383588065,2.68,4251.0,4250.5,2.3526578]
["bitfinex","ETHUSD",1760383588278,2.68,4251.0,4250.4,12.26788556]
["bitfinex","ETHUSD",1760383588473,2.68,4251.0,4250.4,10.93641029]
["bitfinex","ETHUSD",1760383589690,2.68,4251.0,4250.2,0.001]
["bitfinex","ETHUSD",1760383596221,0.5588,4250.9,4250.2,0.001]
["bitfinex","ETHUSD",1760383598877,0.1201,4250.9,4250.2,0.001]
["bitfinex","ETHUSD",1760383600094,0.0997,4250.8,4250.2,0.001]
["bitfinex","ETHUSD",1760383600288,0.28998,4250.7,4250.2,0.001]
["bitfinex","ETHUSD",1760383600513,0.1201,4250.9,4250.2,0.001]
["bitfinex","ETHUSD",1760383600514,2.722,4250.6,4250.2,0.001]
["bitfinex","ETHUSD",1760383601529,0.1199,4251.3,4250.2,0.001]
["bitfinex","ETHUSD",1760383601694,2.722,4251.2,4250.3,0.4483]
["bitfinex","ETHUSD",1760383602095,0.002,4251.4,4250.4,2.35267687]
["bitfinex","ETHUSD",1760383602299,0.1176,4250.4,4250.3,2.80107095]
["bitfinex","ETHUSD",1760383603738,0.1176,4250.4,4250.3,3.33807318]
["bitfinex","ETHUSD",1760383605039,0.1176,4250.4,4250.3,0.4483]
["bitfinex","ETHUSD",1760383605321,0.1176,4250.4,4250.3,2.80107509]
["bitfinex","ETHUSD",1760383608932,0.002,4251.4,4251.3,2.35222167]
["bitfinex","ETHUSD",1760383609096,0.002,4251.4,4251.3,4.27222167]
["bitfinex","ETHUSD",1760383609296,0.002,4251.4,4251.3,4.70192167]
["bitfinex","ETHUSD",1760383610306,0.002,4251.4,4251.3,6.52470802]
["bitfinex","ETHUSD",1760383611440,0.002,4252.1,4251.4,1.92]
["bitfinex","ETHUSD",1760383611600,0.1188,4251.9,4251.4,1.92561687]
["bitfinex","ETHUSD",1760383611930,0.1188,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1760383612249,0.002,4252.3,4251.9,1.92]
["bitfinex","ETHUSD",1760383612397,0.002,4252.3,4251.6,2.35201862]
["bitfinex","ETHUSD",1760383612398,0.002,4252.9,4252.4,13.34455935]
["bitfinex","ETHUSD",1760383612901,0.002,4252.9,4252.4,13.77425935]
["bitfinex","ETHUSD",1760383613302,0.002,4252.9,4252.4,11.42264615]
["bitfinex","ETHUSD",1760383613514,0.002,4252.9,4252.4,13.77425935]
["bitfinex","ETHUSD",1760383616033,0.002,4252.9,4252.4,15.69425935]
["bitfinex","ETHUSD",1760383616234,0.002,4252.9,4252.4,17.52257718]
["bitfinex","ETHUSD",1760383616642,0.002,4252.9,4252.5,2.35150564]
["bitfinex","ETHUSD",1760383616948,0.002,4252.9,4252.5,4.70124617]
["bitfinex","ETHUSD",1760383617134,0.002,4252.9,4252.6,0.4297]
["bitfinex","ETHUSD",1760383617332,0.002,4252.9,4252.6,2.78118477]
["bitfinex","ETHUSD",1760383617540,0.002,4252.9,4252.6,1.88050523]
["bitfinex","ETHUSD",1760383617853,0.002,4252.9,4252.8,2.35139202]
["bitfinex","ETHUSD",1760383618154,0.002,4252.9,4252.7,2.78113192]
["bitfinex","ETHUSD",1760383618351,0.002,4252.9,4252.8,0.4297]
["bitfinex","ETHUSD",1760383620531,0.002,4252.9,4252.4,10.99294615]
["bitfinex","ETHUSD",1760383620856,0.1168,4252.7,4251.9,1.92]
["bitfinex","ETHUSD",1760383621030,0.1716,4252.9,4251.6,0.225]
["bitfinex","ETHUSD",1760383621031,0.1168,4252.2,4251.6,0.225]
["bitfinex","ETHUSD",1760383621226,0.1168,4251.8,4251.6,0.225]
["bitfinex","ETHUSD",1760383621426,0.1168,4251.8,4251.7,0.45]
["bitfinex","ETHUSD",1760383621755,0.1168,4252.3,4252.2,2.35172381]
["bitfinex","ETHUSD",1760383622056,0.1168,4252.8,4252.6,2.3514954]
["bitfinex","ETHUSD",1760383622227,0.1168,4252.8,4252.7,11.44294615]
["bitfinex","ETHUSD",1760383622425,0.1168,4252.8,4252.7,13.79439346]
["bitfinex","ETHUSD",1760383622957,0.002,4253.0,4252.9,2.35133673]
["bitfinex","ETHUSD",1760383623358,0.002,4253.0,4252.9,2.82485009]
["bitfinex","ETHUSD",1760383623655,0.002,4253.0,4252.9,4.44177426]
["bitfinex","ETHUSD",1760383623958,0.002,4253.0,4252.9,2.80133673]
["bitfinex","ETHUSD",1760383624660,0.002,4253.0,4252.9,0.45]
["bitfinex","ETHUSD",1760383624856,0.002,4253.0,4252.9,2.80133673]
["bitfinex","ETHUSD",1760383625244,0.002,4253.0,4252.9,0.45]
["bitfinex","ETHUSD",1760383626062,0.002,4253.0,4252.9,2.80133673]
["bitfinex","ETHUSD",1760383626373,0.1168,4253.1,4253.0,2.35128144]
["bitfinex","ETHUSD",1760383626669,0.1168,4253.5,4253.3,2.3511156]
["bitfinex","ETHUSD",1760383626966,0.20114914,4253.7,4253.3,13.3675729]
["bitfinex","ETHUSD",1760383627171,0.20114914,4253.7,4253.6,2.35094978]
["bitfinex","ETHUSD",1760383627335,0.1168,4254.1,4254.0,2.35072872]
["bitfinex","ETHUSD",1760383627536,0.1168,4254.1,4254.0,2.80072872]
["bitfinex","ETHUSD",1760383627948,0.1168,4254.1,4254.0,0.45]
["bitfinex","ETHUSD",1760383628153,0.1168,4254.1,4253.9,0.225]
["bitfinex","ETHUSD",1760383628335,0.1168,4254.1,4253.7,1.92]
["bitfinex","ETHUSD",1760383628540,0.716,4255.2,4253.9,0.45]
["bitfinex","ETHUSD",1760383629253,0.815,4255.2,4253.9,0.45]
["bitfinex","ETHUSD",1760383629989,0.815,4255.2,4253.9,0.40436953]
["bitfinex","ETHUSD",1760383631589,0.815,4255.2,4254.7,3.73640221]
["bitfinex","ETHUSD",1760383631763,0.815,4255.2,4253.9,3.73640221]
["bitfinex","ETHUSD",1760383631764,0.2647,4255.1,4253.9,3.73640221]
["bitfinex","ETHUSD",1760383631960,0.2647,4255.1,4254.2,3.73640221]
["bitfinex","ETHUSD",1760383632164,0.52507126,4255.0,4254.5,3.73640221]
["bitfinex","ETHUSD",1760383632471,0.2664,4254.9,4254.5,3.73640221]
["bitfinex","ETHUSD",1760383632789,0.099,4254.8,4254.2,3.73640221]
["bitfinex","ETHUSD",1760383635299,0.099,4254.8,4253.9,3.73640221]
["bitfinex","ETHUSD",1760383635492,0.099,4254.8,4253.3,0.45]
["bitfinex","ETHUSD",1760383635493,0.099,4254.7,4253.3,3.73640221]
["bitfinex","ETHUSD",1760383635683,2.35046972,4254.5,4253.3,3.73640221]
["bitfinex","ETHUSD",1760383635888,0.099,4254.4,4253.3,3.73640221]
["bitfinex","ETHUSD",1760383636092,0.099,4254.3,4253.6,3.73640221]
["bitfinex","ETHUSD",1760383636768,2.718,4254.2,4253.6,3.73640221]
["bitfinex","ETHUSD",1760383638012,2.718,4254.2,4253.0,3.73640221]
["bitfinex","ETHUSD",1760383638013,0.2192,4254.1,4253.0,3.73640221]
["bitfinex","ETHUSD",1760383638295,0.1214,4253.1,4252.4,3.73640221]
["bitfinex","ETHUSD",1760383638495,2.718,4253.0,4252.4,3.73640221]
["bitfinex","ETHUSD",1760383639207,0.0997,4252.9,4251.8,3.73640221]
["bitfinex","ETHUSD",1760383639374,0.0997,4252.8,4251.7,3.73640221]
["bitfinex","ETHUSD",1760383639998,0.0997,4252.8,4252.0,3.73640221]
["bitfinex","ETHUSD",1760383640305,0.0997,4252.7,4252.0,3.73640221]
["bitfinex","ETHUSD",1760383640489,0.0997,4252.6,4251.7,3.73640221]
["bitfinex","ETHUSD",1760383641094,0.0997,4252.6,4252.0,3.73640221]
["bitfinex","ETHUSD",1760383641294,2.718,4252.5,4252.3,3.73640221]
["bitfinex","ETHUSD",1760383641494,1.059,4253.6,4252.3,3.73640221]
["bitfinex","ETHUSD",1760383641495,0.2718,4254.1,4252.4,11.44641764]
["bitfinex","ETHUSD",1760383641708,2.718,4253.5,4253.1,1.92]
["bitfinex","ETHUSD",1760383642008,2.718,4253.5,4252.3,0.39614022]
["bitfinex","ETHUSD",1760383642009,0.1168,4252.8,4252.3,0.39614022]
["bitfinex","ETHUSD",1760383642207,1.3231,4253.4,4252.1,0.3418]
["bitfinex","ETHUSD",1760383642208,0.2211,4253.0,4252.1,0.225]
["bitfinex","ETHUSD",1760383642408,0.2211,4253.0,4251.9,0.1109]
["bitfinex","ETHUSD",1760383642591,0.4371,4252.9,4251.9,0.1109]
["bitfinex","ETHUSD",1760383642793,0.4371,4252.9,4251.9,1.41363176]
["bitfinex","ETHUSD",1760383643023,0.2211,4253.0,4251.9,4.21550786]
["bitfinex","ETHUSD",1760383643187,0.2211,4253.0,4251.9,1.86363176]
["bitfinex","ETHUSD",1760383643388,1.335,4252.9,4251.9,1.86363176]
["bitfinex","ETHUSD",1760383644771,1.335,4252.9,4251.9,4.21551174]
["bitfinex","ETHUSD",1760383645007,1.335,4252.9,4252.0,0.31599044]
["bitfinex","ETHUSD",1760383645307,1.335,4252.9,4251.9,0.1109]
["bitfinex","ETHUSD",1760383645308,1.7721,4252.9,4251.9,0.1109]
["bitfinex","ETHUSD",1760383647015,1.7721,4252.9,4251.8,1.92]
["bitfinex","ETHUSD",1760383650313,1.7721,4252.9,4251.2,0.2372]
["bitfinex","ETHUSD",1760383650314,0.4492,4252.8,4251.2,0.2372]
["bitfinex","ETHUSD",1760383651201,0.4492,4252.8,4251.8,0.001]
["bitfinex","ETHUSD",1760383651401,0.20053,4252.7,4251.8,0.001]
["bitfinex","ETHUSD",1760383651593,0.1945,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1760383651779,2.9125,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1760383651980,3.3592,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1760383658639,0.20053,4252.7,4251.8,0.001]
["bitfinex","ETHUSD",1760383658851,2.718,4252.6,4252.1,10.99641764]
["bitfinex","ETHUSD",1760383659358,0.414,4252.5,4251.8,0.001]
["bitfinex","ETHUSD",1760383660514,2.76560101,4252.5,4251.8,0.001]
["bitfinex","ETHUSD",1760383660727,0.414,4252.5,4251.8,0.001]
["bitfinex","ETHUSD",1760383660934,0.3132,4252.4,4251.8,0.001]
["bitfinex","ETHUSD",1760383661131,2.3517777,4252.2,4251.8,0.001]
["bitfinex","ETHUSD",1760383661330,2.717,4252.1,4251.8,0.001]
["bitfinex","ETHUSD",1760383661531,0.3132,4252.4,4252.0,3.74247692]
["bitfinex","ETHUSD",1760383661704,0.2275,4252.9,4252.3,3.74247692]
["bitfinex","ETHUSD",1760383661904,1.2008,4252.8,4252.3,3.74247692]
["bitfinex","ETHUSD",1760383662239,0.4138,4252.7,4252.3,3.74247692]
["bitfinex","ETHUSD",1760383662617,0.4138,4252.6,4251.9,3.74247692]
["bitfinex","ETHUSD",1760383662937,0.53388,4252.5,4251.8,0.001]
["bitfinex","ETHUSD",1760383663142,0.53388,4252.5,4251.8,3.74347692]
["bitfinex","ETHUSD",1760383663442,0.4138,4252.4,4251.8,3.74347692]
["bitfinex","ETHUSD",1760383663858,0.4138,4252.3,4251.8,3.74347692]
["bitfinex","ETHUSD",1760383664060,2.717,4252.2,4251.8,3.74347692]
["bitfinex","ETHUSD",1760383664216,0.4138,4252.1,4251.8,3.74347692]
["bitfinex","ETHUSD",1760383664556,3.000708,4252.2,4251.8,3.74347692]
["bitfinex","ETHUSD",1760383665024,3.414508,4252.2,4252.1,3.74247692]
["bitfinex","ETHUSD",1760383665346,0.12008,4252.5,4252.1,3.74247692]
["bitfinex","ETHUSD",1760383665530,0.002,4252.9,4252.4,3.74247692]
["bitfinex","ETHUSD",1760383665844,0.002,4252.9,4252.8,3.74247692]
["bitfinex","ETHUSD",1760383666050,2.331,4252.9,4252.8,3.74247692]
["bitfinex","ETHUSD",1760383666368,2.719,4252.9,4252.8,3.74247692]
["bitfinex","ETHUSD",1760383666512,2.719,4252.9,4252.0,2.35181765]
["bitfinex","ETHUSD",1760383666513,2.719,4252.9,4252.1,2.80806085]
["bitfinex","ETHUSD",1760383666715,2.719,4252.9,4252.8,3.74247692]
["bitfinex","ETHUSD",1760383667359,2.719,4252.9,4252.6,3.74247692]
["bitfinex","ETHUSD",1760383667557,2.9445,4252.9,4252.6,3.74247692]
["bitfinex","ETHUSD",1760383670578,0.1168,4252.6,4252.5,3.74247692]
["bitfinex","ETHUSD",1760383670777,2.9445,4252.9,4252.5,3.74247692]
["bitfinex","ETHUSD",1760383670942,2.9445,4252.9,4251.9,1.92]
["bitfinex","ETHUSD",1760383670943,0.4114,4252.8,4252.7,3.74247692]
["bitfinex","ETHUSD",1760383671544,0.1168,4252.7,4252.4,3.74247692]
["bitfinex","ETHUSD",1760383671770,0.4114,4252.6,4252.4,3.74247692]
["bitfinex","ETHUSD",1760383672270,2.9445,4252.9,4252.4,3.74247692]
["bitfinex","ETHUSD",1760383672459,3.3559,4252.9,4252.8,3.74247692]
["bitfinex","ETHUSD",1760383673038,2.719,4252.9,4252.8,3.74247692]
["bitfinex","ETHUSD",1760383673243,2.719,4252.9,4252.8,4.11672461]
["bitfinex","ETHUSD",1760383673565,2.719,4252.9,4252.8,5.219679]
["bitfinex","ETHUSD",1760383673764,2.719,4252.9,4252.8,4.84543131]
["bitfinex","ETHUSD",1760383674450,2.719,4252.9,4252.8,6.31933131]
["bitfinex","ETHUSD",1760383676899,2.719,4252.9,4252.0,2.79789771]
["bitfinex","ETHUSD",1760383676900,3.3571,4252.9,4252.2,1.92]
["bitfinex","ETHUSD",1760383677085,0.4137,4252.8,4252.1,4.39933131]
["bitfinex","ETHUSD",1760383677285,2.9434,4252.9,4252.1,4.39933131]
["bitfinex","ETHUSD",1760383677286,0.4137,4252.7,4252.1,4.39933131]
["bitfinex","ETHUSD",1760383677495,0.33571,4252.6,4252.1,4.39933131]
["bitfinex","ETHUSD",1760383677804,0.4137,4252.5,4252.1,4.39933131]
["bitfinex","ETHUSD",1760383677981,3.1297,4252.4,4252.1,4.39933131]
["bitfinex","ETHUSD",1760383678181,0.4137,4252.3,4252.1,4.39933131]
["bitfinex","ETHUSD",1760383678798,2.716,4252.4,4252.1,4.39933131]
["bitfinex","ETHUSD",1760383678974,0.4137,4252.2,4252.1,4.39933131]
["bitfinex","ETHUSD",1760383679487,0.2264,4252.9,4252.1,4.39933131]
["bitfinex","ETHUSD",1760383679692,0.4137,4252.6,4252.1,4.39933131]
["bitfinex","ETHUSD",1760383680003,0.4137,4252.5,4252.1,4.39933131]
["bitfinex","ETHUSD",1760383680166,0.4137,4252.4,4252.1,4.39933131]
["bitfinex","ETHUSD",1760383680372,2.716,4252.3,4252.1,4.39933131]
["bitfinex","ETHUSD",1760383681202,3.1297,4252.3,4252.1,4.39933131]
["bitfinex","ETHUSD",1760383682200,2.716,4252.3,4252.1,4.39933131]
["bitfinex","ETHUSD",1760383682431,0.4137,4252.7,4252.1,4.39933131]
["bitfinex","ETHUSD",1760383682635,0.2264,4252.9,4252.2,0.1165]
["bitfinex","ETHUSD",1760383682636,0.002,4252.9,4252.2,0.1165]
["bitfinex","ETHUSD",1760383682833,0.002,4252.9,4252.5,4.39933131]
["bitfinex","ETHUSD",1760383682834,2.716,4252.8,4252.5,4.39933131]
["bitfinex","ETHUSD",1760383683347,0.002,4252.9,4252.5,4.39933131]
["bitfinex","ETHUSD",1760383683492,2.716,4252.7,4252.5,4.39933131]
["bitfinex","ETHUSD",1760383684134,2.716,4252.6,4252.5,4.39933131]
["bitfinex","ETHUSD",1760383686299,2.716,4252.6,4252.1,0.001]
["bitfinex","ETHUSD",1760383686300,0.1168,4252.5,4252.1,0.001]
["bitfinex","ETHUSD",1760383686601,0.1168,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1760383687326,0.1168,4252.2,4252.1,0.5695]
["bitfinex","ETHUSD",1760383687526,0.002,4252.8,4252.1,0.5695]
["bitfinex","ETHUSD",1760383687527,0.4128,4252.3,4252.1,0.5695]
["bitfinex","ETHUSD",1760383687901,0.4128,4252.3,4252.2,6.31933131]
["bitfinex","ETHUSD",1760383688239,0.4128,4252.3,4252.2,1.92]
["bitfinex","ETHUSD",1760383688601,0.4128,4252.3,4252.2,2.372]
["bitfinex","ETHUSD",1760383688797,0.1168,4252.3,4252.2,2.372]
["bitfinex","ETHUSD",1760383689003,1.0188,4252.3,4252.2,1.92]
["bitfinex","ETHUSD",1760383689803,1.0188,4252.3,4252.1,4.40033131]
["bitfinex","ETHUSD",1760383690239,0.4284,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1760383690880,1.0188,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1760383691940,0.1168,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1760383692253,2.715,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1760383694471,0.1168,4252.3,4252.1,0.001]
["bitfinex","ETHUSD",1760383694678,2.715,4252.2,4252.1,0.453]
["bitfinex","ETHUSD",1760383694979,0.1168,4252.3,4252.2,2.35172381]
["bitfinex","ETHUSD",1760383695149,2.8318,4252.3,4252.2,2.35172381]
["bitfinex","ETHUSD",1760383695350,0.002,4252.8,4252.6,2.35148504]
["bitfinex","ETHUSD",1760383695565,0.002,4252.8,4252.7,4.39933131]
["bitfinex","ETHUSD",1760383695745,0.834,4252.8,4252.7,4.39933131]
["bitfinex","ETHUSD",1760383696479,0.002,4252.8,4252.7,7.20277862]
["bitfinex","ETHUSD",1760383696669,0.002,4252.8,4252.7,9.84305648]
["bitfinex","ETHUSD",1760383696868,0.2164047,4254.2,4252.8,1.92]
["bitfinex","ETHUSD",1760383697047,0.2164047,4254.2,4253.7,2.35089451]
["bitfinex","ETHUSD",1760383697246,0.3934047,4254.2,4253.7,8.67022582]
["bitfinex","ETHUSD",1760383697506,0.3934047,4254.2,4253.7,9.12222582]
["bitfinex","ETHUSD",1760383697673,0.3934047,4254.2,4253.7,10.26954542]
["bitfinex","ETHUSD",1760383698095,0.2164047,4254.2,4253.7,10.26954542]
["bitfinex","ETHUSD",1760383698309,2.34974394,4255.8,4253.7,10.26954542]
["bitfinex","ETHUSD",1760383698310,0.1722,4255.7,4253.8,1.92]
["bitfinex","ETHUSD",1760383698514,0.614,4255.2,4254.9,0.1234]
["bitfinex","ETHUSD",1760383699165,0.614,4255.2,4254.0,1.92]
["bitfinex","ETHUSD",1760383699399,0.299,4255.1,4254.0,0.44265293]
["bitfinex","ETHUSD",1760383699566,0.299,4255.0,4253.3,0.2215]
["bitfinex","ETHUSD",1760383699877,0.2308,4254.9,4253.4,4.72301606]
["bitfinex","ETHUSD",1760383700073,0.614,4255.7,4253.4,4.72301606]
["bitfinex","ETHUSD",1760383700074,0.299,4255.4,4253.5,0.452]
["bitfinex","ETHUSD",1760383700276,2.714,4255.3,4254.0,2.35072872]
["bitfinex","ETHUSD",1760383700477,0.5823,4255.4,4254.1,0.452]
["bitfinex","ETHUSD",1760383700681,1.467,4255.3,4254.4,2.3504941]
["bitfinex","ETHUSD",1760383700885,0.5107,4256.0,4254.6,1.92]
["bitfinex","ETHUSD",1760383701116,2.714,4255.2,4254.6,4.27038243]
["bitfinex","ETHUSD",1760383701268,2.714,4255.2,4254.7,2.35034191]
["bitfinex","ETHUSD",1760383701775,2.714,4255.2,4254.6,1.92]
["bitfinex","ETHUSD",1760383701776,2.714,4255.2,4254.8,0.452]
["bitfinex","ETHUSD",1760383702275,2.714,4255.2,4254.9,0.452]
["bitfinex","ETHUSD",1760383702810,2.714,4255.2,4255.1,0.2215]
["bitfinex","ETHUSD",1760383703014,2.714,4255.2,4255.1,0.6735]
["bitfinex","ETHUSD",1760383703215,2.714,4255.2,4255.1,0.2215]
["bitfinex","ETHUSD",1760383703570,2.714,4255.2,4255.1,0.6735]
["bitfinex","ETHUSD",1760383705019,0.2125,4256.1,4255.1,0.93285]
["bitfinex","ETHUSD",1760383705224,0.4306,4257.0,4255.6,10.91661996]
["bitfinex","ETHUSD",1760383705533,0.4271,4256.9,4255.7,0.452]
["bitfinex","ETHUSD",1760383705719,1.041,4256.9,4255.7,0.452]
["bitfinex","ETHUSD",1760383706414,0.002,4256.1,4255.7,0.452]
["bitfinex","ETHUSD",1760383706630,2.713,4256.0,4255.7,0.452]
["bitfinex","ETHUSD",1760383706932,0.1168,4255.9,4255.8,0.452]
["bitfinex","ETHUSD",1760383708226,0.1168,4255.9,4255.2,4.83882033]
["bitfinex","ETHUSD",1760383708597,0.1168,4255.9,4255.3,2.35000403]
["bitfinex","ETHUSD",1760383708852,0.1168,4255.9,4255.3,2.35000338]
["bitfinex","ETHUSD",1760383709333,0.1168,4255.9,4255.4,2.34995384]
["bitfinex","ETHUSD",1760383709534,0.1168,4255.9,4255.3,0.452]
["bitfinex","ETHUSD",1760383709744,0.1168,4255.9,4255.4,4.26993317]
["bitfinex","ETHUSD",1760383709947,0.1168,4255.9,4255.5,0.452]
["bitfinex","ETHUSD",1760383710098,0.1168,4255.9,4255.5,2.34989482]
["bitfinex","ETHUSD",1760383710303,0.1168,4255.9,4255.6,0.4595]
["bitfinex","ETHUSD",1760383710503,0.1168,4255.9,4255.6,2.80933055]
["bitfinex","ETHUSD",1760383710742,0.1168,4255.9,4255.7,0.4595]
["bitfinex","ETHUSD",1760383710940,0.835,4255.8,4255.7,0.4595]
["bitfinex","ETHUSD",1760383711442,0.835,4255.8,4255.4,2.34994425]
["bitfinex","ETHUSD",1760383711640,0.835,4255.8,4255.4,0.4595]
["bitfinex","ETHUSD",1760383711934,1.651,4255.7,4255.5,0.4595]
["bitfinex","ETHUSD",1760383712114,1.651,4255.7,4255.3,2.35000107]
["bitfinex","ETHUSD",1760383712115,1.651,4255.7,4255.6,0.4595]
["bitfinex","ETHUSD",1760383712833,1.651,4255.7,4255.1,0.2215]
["bitfinex","ETHUSD",1760383713036,0.4291,4256.1,4255.1,0.2215]
["bitfinex","ETHUSD",1760383713037,0.1168,4255.3,4255.1,0.2215]
["bitfinex","ETHUSD",1760383713538,0.1168,4255.3,4255.2,0.4595]
["bitfinex","ETHUSD",1760383713747,0.82338,4255.3,4254.1,0.001]
["bitfinex","ETHUSD",1760383714034,0.82338,4255.3,4254.2,0.2235]
["bitfinex","ETHUSD",1760383714035,0.28288,4255.3,4254.2,0.2235]
["bitfinex","ETHUSD",1760383714236,0.1168,4254.6,4254.3,0.4595]
["bitfinex","ETHUSD",1760383714438,0.2184,4254.5,4254.1,0.001]
["bitfinex","ETHUSD",1760383714738,0.1168,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760383714937,2.8288,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760383715142,3.2601,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760383715344,3.60795,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760383715920,0.1168,4254.2,4254.1,0.2245]
["bitfinex","ETHUSD",1760383716262,0.4008,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760383716423,2.8288,4254.2,4254.1,0.2245]
["bitfinex","ETHUSD",1760383717142,2.8288,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760383718444,3.54298,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760383720273,8.33039821,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760383720473,0.6336,4254.0,4252.1,0.001]
["bitfinex","ETHUSD",1760383720761,1.92,4253.6,4252.1,0.001]
["bitfinex","ETHUSD",1760383721056,0.6497,4253.9,4252.1,0.001]
["bitfinex","ETHUSD",1760383721224,0.6336,4253.4,4252.1,0.001]
["bitfinex","ETHUSD",1760383721430,0.114,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1760383721653,2.826,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1760383721857,3.2542,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1760383722233,2.712,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1760383722556,0.4251,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1760383722758,3.1371,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1760383723058,3.46252,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1760383723424,0.75052,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1760383723738,3.1371,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1760383723933,2.712,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1760383724454,3.1371,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1760383726538,0.114,4252.7,4252.1,0.001]
["bitfinex","ETHUSD",1760383726868,0.28940146,4253.4,4252.7,2.35142792]
["bitfinex","ETHUSD",1760383727039,2.712,4253.3,4252.4,2.35160924]
["bitfinex","ETHUSD",1760383727578,0.28940146,4253.4,4252.5,0.4595]
["bitfinex","ETHUSD",1760383727764,2.712,4253.2,4252.5,0.4595]
["bitfinex","ETHUSD",1760383727970,2.712,4253.2,4252.6,2.35150261]
["bitfinex","ETHUSD",1760383728390,2.712,4253.2,4252.5,0.4595]
["bitfinex","ETHUSD",1760383728605,0.28940146,4253.4,4252.8,2.3513659]
["bitfinex","ETHUSD",1760383728801,2.712,4253.1,4252.8,2.3513659]
["bitfinex","ETHUSD",1760383729499,2.712,4253.1,4252.8,0.4327]
["bitfinex","ETHUSD",1760383730300,0.28940146,4253.4,4252.9,0.4327]
["bitfinex","ETHUSD",1760383730601,2.8288,4253.3,4253.2,2.35117088]
["bitfinex","ETHUSD",1760383730768,2.8288,4253.3,4253.2,2.78387088]
["bitfinex","ETHUSD",1760383733570,2.8288,4253.3,4253.2,2.35117088]
["bitfinex","ETHUSD",1760383733779,2.8288,4253.3,4253.1,2.52692603]
["bitfinex","ETHUSD",1760383734403,2.8288,4253.3,4253.1,2.95962603]
["bitfinex","ETHUSD",1760383734800,2.8288,4253.3,4252.8,2.35137912]
["bitfinex","ETHUSD",1760383734801,2.8288,4253.3,4252.9,2.35129678]
["bitfinex","ETHUSD",1760383735037,2.8288,4253.3,4252.9,0.1757]
["bitfinex","ETHUSD",1760383735320,2.712,4253.3,4252.7,0.4327]
["bitfinex","ETHUSD",1760383735503,0.1168,4252.9,4252.6,1.92]
["bitfinex","ETHUSD",1760383735703,2.712,4252.8,4252.5,10.99201723]
["bitfinex","ETHUSD",1760383736016,2.712,4252.7,4252.5,10.99201723]
["bitfinex","ETHUSD",1760383736315,2.712,4252.6,4252.5,10.99201723]
["bitfinex","ETHUSD",1760383736520,2.712,4252.6,4252.5,11.42471723]
["bitfinex","ETHUSD",1760383736809,0.28940146,4253.4,4252.5,11.42471723]
["bitfinex","ETHUSD",1760383737012,2.712,4253.3,4252.7,2.35140679]
["bitfinex","ETHUSD",1760383738118,2.712,4253.3,4252.8,2.35138165]
["bitfinex","ETHUSD",1760383738281,2.712,4253.3,4252.1,0.2245]
["bitfinex","ETHUSD",1760383738282,0.28940146,4253.4,4253.2,0.1757]
["bitfinex","ETHUSD",1760383738482,1.642,4253.3,4253.2,2.52687088]
["bitfinex","ETHUSD",1760383738835,1.642,4253.3,4253.1,10.99201723]
["bitfinex","ETHUSD",1760383739494,1.642,4253.3,4252.6,2.35145555]
["bitfinex","ETHUSD",1760383739495,1.642,4253.3,4252.7,1.92]
["bitfinex","ETHUSD",1760383739744,0.28940146,4253.4,4252.5,1.92]
["bitfinex","ETHUSD",1760383739928,2.712,4253.3,4252.6,5.99540409]
["bitfinex","ETHUSD",1760383740239,2.712,4253.3,4252.8,2.35135497]
["bitfinex","ETHUSD",1760383740440,2.712,4253.3,4252.7,2.35140938]
["bitfinex","ETHUSD",1760383740598,2.712,4253.3,4253.1,0.001]
["bitfinex","ETHUSD",1760383740798,0.28940146,4253.4,4253.3,2.3511156]
["bitfinex","ETHUSD",1760383741043,3.00140146,4253.4,4253.3,4.44333597]
["bitfinex","ETHUSD",1760383741238,0.4237,4255.2,4253.3,2.09222037]
["bitfinex","ETHUSD",1760383741441,0.002,4255.2,4254.4,13.34250934]
["bitfinex","ETHUSD",1760383741622,0.002,4255.2,4254.5,0.1757]
["bitfinex","ETHUSD",1760383741623,1.39,4255.1,4254.5,0.1757]
["bitfinex","ETHUSD",1760383742158,1.39,4255.1,4254.5,2.52613691]
["bitfinex","ETHUSD",1760383742610,0.002,4255.2,4254.6,2.35038971]
["bitfinex","ETHUSD",1760383742809,2.711,4255.0,4254.5,2.52614288]
["bitfinex","ETHUSD",1760383743111,2.711,4255.0,4254.5,0.1757]
["bitfinex","ETHUSD",1760383743308,2.711,4255.0,4254.5,2.52614787]
["bitfinex","ETHUSD",1760383743508,2.711,4255.0,4254.5,0.1757]
["bitfinex","ETHUSD",1760383743737,2.9823,4255.0,4254.4,10.99201723]
["bitfinex","ETHUSD",1760383744318,2.711,4255.0,4254.4,13.34248591]
["bitfinex","ETHUSD",1760383744525,2.711,4255.0,4254.5,2.3504215]
["bitfinex","ETHUSD",1760383744837,2.711,4255.0,4254.5,2.80965246]
["bitfinex","ETHUSD",1760383745003,2.711,4255.0,4254.5,0.4592]
["bitfinex","ETHUSD",1760383746102,2.711,4255.0,4254.4,10.99201723]
["bitfinex","ETHUSD",1760383746298,0.1168,4254.5,4254.4,10.99201723]
["bitfinex","ETHUSD",1760383746799,0.1168,4254.5,4254.4,11.45121723]
["bitfinex","ETHUSD",1760383747026,0.1168,4254.5,4254.4,12.84897067]
["bitfinex","ETHUSD",1760383747218,0.1168,4254.5,4254.4,10.99201723]
["bitfinex","ETHUSD",1760383748217,0.1168,4254.5,4254.1,0.1757]
["bitfinex","ETHUSD",1760383748837,0.1168,4254.5,4254.1,2.52637135]
["bitfinex","ETHUSD",1760383749564,0.1964,4254.9,4254.0,1.92]
["bitfinex","ETHUSD",1760383749851,0.1168,4254.2,4254.0,1.92]
["bitfinex","ETHUSD",1760383750007,2.711,4254.1,4253.6,1.92]
["bitfinex","ETHUSD",1760383750350,2.711,4254.1,4253.5,1.92]
["bitfinex","ETHUSD",1760383750532,2.711,4254.1,4253.8,1.92]
["bitfinex","ETHUSD",1760383750730,0.1168,4253.8,4253.6,2.35090868]
["bitfinex","ETHUSD",1760383750902,0.683,4253.7,4253.6,2.35090868]
["bitfinex","ETHUSD",1760383751107,0.683,4253.7,4253.6,2.81010868]
["bitfinex","ETHUSD",1760383751504,0.683,4253.7,4253.6,4.73010868]
["bitfinex","ETHUSD",1760383753446,0.1168,4253.8,4253.7,1.92]
["bitfinex","ETHUSD",1760383753755,0.1168,4253.8,4253.6,2.35090008]
["bitfinex","ETHUSD",1760383754053,1.7748,4253.8,4253.6,2.35090008]
["bitfinex","ETHUSD",1760383754539,1.7748,4253.8,4253.5,2.35100273]
["bitfinex","ETHUSD",1760383755254,1.658,4253.8,4253.4,2.35106032]
["bitfinex","ETHUSD",1760383755548,0.1168,4253.5,4253.4,2.35106032]
["bitfinex","ETHUSD",1760383756110,0.1168,4253.5,4253.3,4.73031518]
["bitfinex","ETHUSD",1760383756639,0.1168,4253.5,4253.3,4.27111518]
["bitfinex","ETHUSD",1760383756947,0.1168,4253.5,4253.4,4.73026032]
["bitfinex","ETHUSD",1760383757109,2.8268,4253.5,4253.4,6.74727459]
["bitfinex","ETHUSD",1760383757409,2.8268,4253.5,4253.4,4.73026032]
["bitfinex","ETHUSD",1760383758544,0.1168,4253.5,4253.4,4.73026032]
["bitfinex","ETHUSD",1760383764430,0.1168,4253.5,4253.3,0.001]
["bitfinex","ETHUSD",1760383764780,0.4435,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1760383764930,0.5603,4253.5,4253.3,0.001]
["bitfinex","ETHUSD",1760383765129,0.7927,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1760383765543,3.0582,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1760383766342,3.5017,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1760383768273,0.3492,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1760383768434,0.002,4254.5,4253.3,0.001]
["bitfinex","ETHUSD",1760383768642,3.1525,4254.4,4253.3,0.001]
["bitfinex","ETHUSD",1760383769040,3.1525,4254.4,4253.2,0.1742]
["bitfinex","ETHUSD",1760383769374,3.1525,4254.4,4253.2,2.52535975]
["bitfinex","ETHUSD",1760383769569,0.445,4254.3,4253.2,2.52536991]
["bitfinex","ETHUSD",1760383769867,0.3156,4254.2,4253.2,2.52536991]
["bitfinex","ETHUSD",1760383770069,0.3156,4254.2,4253.2,0.1742]
["bitfinex","ETHUSD",1760383770452,2.709,4254.1,4253.2,0.1742]
["bitfinex","ETHUSD",1760383770674,0.438,4254.0,4253.1,2.35221246]
["bitfinex","ETHUSD",1760383770874,0.2198,4253.9,4253.1,2.35221246]
["bitfinex","ETHUSD",1760383771073,0.2198,4253.9,4253.2,2.35116554]
["bitfinex","ETHUSD",1760383771573,0.2198,4253.9,4253.1,0.001]
["bitfinex","ETHUSD",1760383771772,0.33668,4253.8,4253.2,2.35116205]
["bitfinex","ETHUSD",1760383772176,0.33668,4253.8,4253.3,2.35109694]
["bitfinex","ETHUSD",1760383772472,0.002,4254.5,4253.7,2.35088405]
["bitfinex","ETHUSD",1760383772674,2.709,4254.4,4253.6,11.44231723]
["bitfinex","ETHUSD",1760383772863,2.709,4254.4,4253.9,2.35074061]
["bitfinex","ETHUSD",1760383773066,0.002,4254.5,4254.3,2.35055957]
["bitfinex","ETHUSD",1760383773267,0.002,4254.5,4254.4,2.8008077]
["bitfinex","ETHUSD",1760383773444,0.807,4254.5,4254.4,2.8008077]
["bitfinex","ETHUSD",1760383773650,1.359,4254.5,4254.4,2.8008077]
["bitfinex","ETHUSD",1760383775568,1.883,4254.5,4254.4,2.8008077]
["bitfinex","ETHUSD",1760383777947,1.883,4254.5,4254.0,1.92]
["bitfinex","ETHUSD",1760383778454,1.883,4254.5,4254.1,2.35063019]
["bitfinex","ETHUSD",1760383778866,1.883,4254.5,4254.4,2.3505077]
["bitfinex","ETHUSD",1760383778867,0.002,4254.5,4254.4,2.3505077]
["bitfinex","ETHUSD",1760383779067,0.002,4254.5,4254.4,2.8008077]
["bitfinex","ETHUSD",1760383787321,0.002,4254.5,4254.4,4.41515084]
["bitfinex","ETHUSD",1760383787507,0.002,4254.5,4254.4,8.15027698]
["bitfinex","ETHUSD",1760383788518,0.002,4254.5,4254.4,6.53593384]
["bitfinex","ETHUSD",1760383793920,0.002,4254.5,4254.4,10.27105998]
["bitfinex","ETHUSD",1760383794219,0.002,4255.0,4254.7,2.35034197]
["bitfinex","ETHUSD",1760383794419,0.02351469,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1760383794624,0.119,4256.4,4255.5,2.34990012]
["bitfinex","ETHUSD",1760383794825,0.119,4256.4,4255.6,2.34984491]
["bitfinex","ETHUSD",1760383795147,0.119,4256.4,4255.6,2.78934491]
["bitfinex","ETHUSD",1760383795992,0.1151,4256.6,4255.6,2.78934491]
["bitfinex","ETHUSD",1760383796193,0.96,4256.1,4255.6,2.78934491]
["bitfinex","ETHUSD",1760383796626,0.96,4256.1,4255.6,0.4395]
["bitfinex","ETHUSD",1760383796825,0.96,4256.1,4255.6,2.78934491]
["bitfinex","ETHUSD",1760383797023,0.002,4256.1,4255.6,2.78934491]
["bitfinex","ETHUSD",1760383797223,2.708,4256.1,4255.6,2.78934491]
["bitfinex","ETHUSD",1760383797526,2.708,4256.1,4255.6,7.18384262]
["bitfinex","ETHUSD",1760383798403,2.708,4256.1,4255.6,4.39449771]
["bitfinex","ETHUSD",1760383798790,2.708,4256.1,4255.3,0.2235]
["bitfinex","ETHUSD",1760383799008,0.4304,4255.6,4255.1,1.92]
["bitfinex","ETHUSD",1760383799615,0.2259,4255.8,4255.1,4.27011131]
["bitfinex","ETHUSD",1760383800025,0.2259,4255.8,4255.1,1.92]
["bitfinex","ETHUSD",1760383800224,0.2259,4255.8,4254.3,1.25423072]
["bitfinex","ETHUSD",1760383800423,0.2259,4255.8,4254.1,4.39449771]
["bitfinex","ETHUSD",1760383800424,0.4303,4255.6,4254.1,4.39449771]
["bitfinex","ETHUSD",1760383800736,2.98360662,4255.4,4253.3,1.43093072]
["bitfinex","ETHUSD",1760383800939,0.30079461,4255.5,4254.5,4.39449771]
["bitfinex","ETHUSD",1760383801101,0.4303,4255.5,4254.5,4.39449771]
["bitfinex","ETHUSD",1760383801304,1.3473,4255.4,4253.8,2.35083924]
["bitfinex","ETHUSD",1760383801555,0.2259,4255.8,4254.1,1.92]
["bitfinex","ETHUSD",1760383801706,0.002,4256.1,4254.2,0.6336]
["bitfinex","ETHUSD",1760383801903,0.002,4256.1,4254.4,0.6336]
["bitfinex","ETHUSD",1760383802103,0.557,4255.7,4255.5,2.34985008]
["bitfinex","ETHUSD",1760383802531,0.557,4255.7,4255.4,2.34993961]
["bitfinex","ETHUSD",1760383803037,0.557,4255.7,4255.5,2.81269857]
["bitfinex","ETHUSD",1760383803038,0.002,4255.7,4255.5,2.81269857]
["bitfinex","ETHUSD",1760383803904,0.002,4255.7,4254.7,5.52452511]
["bitfinex","ETHUSD",1760383803905,0.002,4255.7,4255.6,2.81264491]
["bitfinex","ETHUSD",1760383804112,0.002,4255.7,4255.6,4.73264491]
["bitfinex","ETHUSD",1760383804345,0.002,4255.7,4255.6,5.44090406]
["bitfinex","ETHUSD",1760383804546,1e-08,4256.2,4255.7,4.26978969]
["bitfinex","ETHUSD",1760383804704,1e-08,4256.2,4256.1,15.99341144]
["bitfinex","ETHUSD",1760383804904,1e-08,4256.2,4256.1,5.81753375]
["bitfinex","ETHUSD",1760383805108,1e-08,4256.2,4256.1,5.88637015]
["bitfinex","ETHUSD",1760383807735,1e-08,4256.2,4256.1,2.6738]
["bitfinex","ETHUSD",1760383808048,0.42420001,4256.2,4254.9,1.2569649]
["bitfinex","ETHUSD",1760383808334,0.42420001,4256.2,4254.6,0.1168]
["bitfinex","ETHUSD",1760383808534,0.42420001,4256.2,4254.8,2.35026734]
["bitfinex","ETHUSD",1760383808834,0.4242,4256.1,4254.6,0.5796]
["bitfinex","ETHUSD",1760383809039,0.4242,4256.1,4254.6,2.81800694]
["bitfinex","ETHUSD",1760383809214,0.4242,4256.1,4255.0,2.35017321]
["bitfinex","ETHUSD",1760383809420,2.705,4256.0,4255.0,2.35017321]
["bitfinex","ETHUSD",1760383809615,2.705,4256.0,4255.1,0.2235]
["bitfinex","ETHUSD",1760383809925,0.23,4255.9,4255.1,0.2235]
["bitfinex","ETHUSD",1760383810148,0.56592,4255.9,4255.1,0.2235]
["bitfinex","ETHUSD",1760383810720,0.56592,4255.9,4255.1,2.57361813]
["bitfinex","ETHUSD",1760383810918,1e-08,4256.2,4255.2,0.4628]
["bitfinex","ETHUSD",1760383811224,0.468,4256.1,4255.7,2.3497625]
["bitfinex","ETHUSD",1760383811421,1e-08,4256.2,4255.8,0.4628]
["bitfinex","ETHUSD",1760383811616,1e-08,4256.2,4256.1,2.52376885]
["bitfinex","ETHUSD",1760383812029,1e-08,4256.2,4256.1,2.98656885]
["bitfinex","ETHUSD",1760383813036,1e-08,4256.2,4256.1,5.44019025]
["bitfinex","ETHUSD",1760383813614,1e-08,4256.2,4256.1,4.97739025]
["bitfinex","ETHUSD",1760383813807,1e-08,4256.2,4256.1,4.90656885]
["bitfinex","ETHUSD",1760383814719,1e-08,4256.2,4256.1,1.92]
["bitfinex","ETHUSD",1760383814931,0.42760001,4256.2,4255.1,0.2235]
["bitfinex","ETHUSD",1760383815710,0.42760001,4256.2,4254.3,11.37884259]
["bitfinex","ETHUSD",1760383815910,0.4276,4256.1,4254.5,2.35044289]
["bitfinex","ETHUSD",1760383816115,1e-08,4256.2,4254.3,0.4628]
["bitfinex","ETHUSD",1760383816326,0.4276,4256.0,4254.3,0.4628]
["bitfinex","ETHUSD",1760383816532,0.2313,4255.9,4253.8,0.1168]
["bitfinex","ETHUSD",1760383816731,0.72725162,4255.8,4255.6,0.001]
["bitfinex","ETHUSD",1760383816950,0.2313,4255.9,4255.6,0.001]
["bitfinex","ETHUSD",1760383817114,2.704,4255.8,4255.6,0.001]
["bitfinex","ETHUSD",1760383817316,1e-08,4256.2,4255.6,0.001]
["bitfinex","ETHUSD",1760383817615,0.538,4256.1,4255.6,0.001]
["bitfinex","ETHUSD",1760383818240,0.4264,4256.0,4255.6,0.001]
["bitfinex","ETHUSD",1760383818441,0.2313,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1760383818950,0.538,4256.1,4255.6,0.001]
["bitfinex","ETHUSD",1760383819353,0.2313,4255.9,4255.6,0.001]
["bitfinex","ETHUSD",1760383819813,2.704,4255.8,4255.6,0.001]
["bitfinex","ETHUSD",1760383820749,1e-08,4256.2,4255.6,0.001]
["bitfinex","ETHUSD",1760383820948,2.704,4256.1,4255.6,0.001]
["bitfinex","ETHUSD",1760383821171,1e-08,4256.2,4255.6,2.35079937]
["bitfinex","ETHUSD",1760383821315,1e-08,4256.2,4255.7,0.4628]
["bitfinex","ETHUSD",1760383821525,0.47,4256.1,4255.7,0.4628]
["bitfinex","ETHUSD",1760383821942,0.47,4256.1,4255.6,0.001]
["bitfinex","ETHUSD",1760383822143,0.2293,4255.8,4255.6,0.001]
["bitfinex","ETHUSD",1760383822633,0.6576,4255.8,4255.6,0.001]
["bitfinex","ETHUSD",1760383823472,0.47,4256.1,4255.6,0.001]
["bitfinex","ETHUSD",1760383823771,0.2293,4255.9,4255.6,0.001]
["bitfinex","ETHUSD",1760383824278,1e-08,4256.2,4255.6,0.001]
["bitfinex","ETHUSD",1760383824457,0.50900001,4256.2,4256.1,0.1742]
["bitfinex","ETHUSD",1760383825466,1e-08,4256.2,4256.1,3.23895283]
["bitfinex","ETHUSD",1760383826364,1e-08,4256.2,4255.6,0.1178]
["bitfinex","ETHUSD",1760383826365,1e-08,4256.2,4255.6,0.001]
["bitfinex","ETHUSD",1760383826530,0.42570001,4256.2,4255.6,0.001]
["bitfinex","ETHUSD",1760383829878,2.704,4256.1,4255.6,0.001]
["bitfinex","ETHUSD",1760383830240,3.1297,4256.1,4255.6,0.001]
["bitfinex","ETHUSD",1760383830655,2.704,4256.1,4255.6,0.001]
["bitfinex","ETHUSD",1760383830853,0.4257,4256.0,4255.6,0.001]
["bitfinex","ETHUSD",1760383832132,0.6571,4255.9,4255.6,0.001]
["bitfinex","ETHUSD",1760383832559,0.4357,4255.8,4255.6,0.001]
["bitfinex","ETHUSD",1760383832974,0.4357,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1760383833343,0.2193,4255.9,4255.6,0.001]
["bitfinex","ETHUSD",1760383833764,0.4357,4255.8,4255.6,0.001]
["bitfinex","ETHUSD",1760383834937,0.5552,4255.9,4255.6,0.001]
["bitfinex","ETHUSD",1760383835137,1e-08,4256.2,4255.6,0.001]
["bitfinex","ETHUSD",1760383835138,1.16,4255.8,4255.6,0.001]
["bitfinex","ETHUSD",1760383837742,2.703,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1760383840938,3.1365,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1760383841132,3.47229,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1760383841364,3.03879,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1760383841567,2.703,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1760383842147,3.1365,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1760383842562,2.34990052,4255.5,4255.2,0.001]
["bitfinex","ETHUSD",1760383842764,2.35027722,4254.9,4254.7,0.001]
["bitfinex","ETHUSD",1760383843069,7.81058673,4254.8,4254.7,0.001]
["bitfinex","ETHUSD",1760383843273,7.81058673,4254.8,4253.3,0.001]
["bitfinex","ETHUSD",1760383843274,2.35049984,4254.5,4253.3,0.001]
["bitfinex","ETHUSD",1760383843448,0.1712,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1760383843637,2.703,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1760383844246,3.0787,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1760383845182,0.3757,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1760383845370,3.0787,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1760383845687,3.38657,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1760383846184,8.29123032,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1760383846383,12.75686032,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1760383846594,12.086461,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1760383846781,10.940979,4253.4,4253.3,0.001]
["bitfinex","ETHUSD",1760383846952,2.5536,4253.3,4252.7,0.001]
["bitfinex","ETHUSD",1760383847157,0.2289,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1760383847352,4.8519,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1760383847582,5.2255,4252.8,4252.7,0.001]
["bitfinex","ETHUSD",1760383849957,0.64253872,4253.2,4252.7,0.001]
["bitfinex","ETHUSD",1760383850157,0.2304,4253.3,4252.7,2.35242795]
["bitfinex","ETHUSD",1760383850468,1.349,4253.2,4252.9,2.35132186]
["bitfinex","ETHUSD",1760383850865,0.2304,4253.3,4252.7,0.001]
["bitfinex","ETHUSD",1760383851070,2.703,4253.2,4253.0,2.35123653]
["bitfinex","ETHUSD",1760383851272,2.703,4253.2,4252.9,2.35132277]
["bitfinex","ETHUSD",1760383851668,2.703,4253.2,4253.1,2.35122616]
["bitfinex","ETHUSD",1760383851871,2.703,4253.2,4252.9,2.35128453]
["bitfinex","ETHUSD",1760383852081,2.703,4253.2,4253.0,2.35126769]
["bitfinex","ETHUSD",1760383852280,2.703,4253.2,4253.1,2.35122616]
["bitfinex","ETHUSD",1760383852481,2.703,4253.2,4252.9,2.35133673]
["bitfinex","ETHUSD",1760383852695,0.31035895,4253.7,4252.7,0.001]
["bitfinex","ETHUSD",1760383852897,0.31035895,4253.7,4253.6,2.35094978]
["bitfinex","ETHUSD",1760383853258,0.31035895,4253.7,4253.6,2.80784978]
["bitfinex","ETHUSD",1760383853488,0.31035895,4253.7,4253.6,4.72784978]
["bitfinex","ETHUSD",1760383853698,0.2,4255.1,4253.8,0.6336]
["bitfinex","ETHUSD",1760383853899,0.2,4255.1,4255.0,2.35017626]
["bitfinex","ETHUSD",1760383854100,1.015,4255.1,4255.0,2.35017626]
["bitfinex","ETHUSD",1760383854272,0.2,4255.1,4255.0,2.35017626]
["bitfinex","ETHUSD",1760383854467,1.819,4255.1,4254.5,2.35045246]
["bitfinex","ETHUSD",1760383854796,1.819,4255.1,4255.0,2.35017626]
["bitfinex","ETHUSD",1760383855296,2.704,4255.1,4254.7,2.35034197]
["bitfinex","ETHUSD",1760383855504,2.704,4255.1,4255.0,2.35017626]
["bitfinex","ETHUSD",1760383857077,2.704,4255.1,4254.2,0.1168]
["bitfinex","ETHUSD",1760383857271,3.1749,4255.1,4254.2,0.1168]
["bitfinex","ETHUSD",1760383857472,2.704,4255.1,4255.0,2.35017626]
["bitfinex","ETHUSD",1760383857869,0.2214,4255.9,4254.3,1.53035158]
["bitfinex","ETHUSD",1760383858204,2.703,4255.8,4255.4,2.34991119]
["bitfinex","ETHUSD",1760383858400,0.4709,4255.7,4255.5,2.34987453]
["bitfinex","ETHUSD",1760383858605,2.703,4255.8,4255.5,2.34987453]
["bitfinex","ETHUSD",1760383859108,3.1739,4255.8,4255.5,2.34987453]
["bitfinex","ETHUSD",1760383859516,0.2214,4255.9,4255.7,2.34978969]
["bitfinex","ETHUSD",1760383859804,1.249,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1760383859979,0.002,4256.1,4256.0,2.34962406]
["bitfinex","ETHUSD",1760383860179,0.992,4256.1,4256.0,2.34962406]
["bitfinex","ETHUSD",1760383860375,0.992,4256.1,4255.3,0.2238]
["bitfinex","ETHUSD",1760383860376,0.992,4256.1,4255.6,2.34979735]
["bitfinex","ETHUSD",1760383860576,1.4386,4256.1,4255.6,2.34979735]
["bitfinex","ETHUSD",1760383860808,1.4386,4256.1,4255.8,2.34969805]
["bitfinex","ETHUSD",1760383861215,1.4386,4256.1,4255.9,2.34967625]
["bitfinex","ETHUSD",1760383861512,1.4386,4256.1,4255.8,2.34973157]
["bitfinex","ETHUSD",1760383861814,1.4386,4256.1,4255.9,2.34967513]
["bitfinex","ETHUSD",1760383862009,0.002,4256.1,4256.0,2.34962406]
["bitfinex","ETHUSD",1760383862214,2.322,4256.1,4256.0,2.34962406]
["bitfinex","ETHUSD",1760383863111,2.705,4256.1,4256.0,2.34962406]
["bitfinex","ETHUSD",1760383863500,2.705,4256.1,4256.0,3.27945638]
["bitfinex","ETHUSD",1760383863699,2.704,4256.1,4256.0,3.27945638]
["bitfinex","ETHUSD",1760383863901,2.704,4256.1,4256.0,5.19945638]
["bitfinex","ETHUSD",1760383863902,0.002,4256.1,4256.0,5.19945638]
["bitfinex","ETHUSD",1760383867139,0.002,4258.6,4258.5,2.34824468]
["bitfinex","ETHUSD",1760383867442,0.698,4258.6,4258.5,2.34824468]
["bitfinex","ETHUSD",1760383867640,1.359,4258.6,4258.5,4.72814468]
["bitfinex","ETHUSD",1760383867802,0.002,4258.6,4258.5,4.72814468]
["bitfinex","ETHUSD",1760383868807,0.002,4258.6,4258.5,4.26824468]
["bitfinex","ETHUSD",1760383869228,0.002,4258.6,4258.5,4.72814468]
["bitfinex","ETHUSD",1760383870305,0.002,4258.6,4258.5,15.70945748]
["bitfinex","ETHUSD",1760383870535,0.002,4258.6,4258.5,17.54684555]
["bitfinex","ETHUSD",1760383871647,0.002,4258.6,4258.5,15.70945748]
["bitfinex","ETHUSD",1760383872752,0.002,4258.6,4258.5,1.92]
["bitfinex","ETHUSD",1760383873116,0.002,4258.6,4258.5,4.72814468]
["bitfinex","ETHUSD",1760383875439,0.002,4258.6,4258.3,0.1168]
["bitfinex","ETHUSD",1760383875835,0.002,4258.6,4258.5,2.34824468]
["bitfinex","ETHUSD",1760383876057,0.002,4258.6,4258.5,3.92771593]
["bitfinex","ETHUSD",1760383876548,0.002,4258.6,4258.5,2.34824468]
["bitfinex","ETHUSD",1760383877969,0.002,4258.6,4257.9,0.1168]
["bitfinex","ETHUSD",1760383877970,0.1188,4258.6,4257.9,0.1168]
["bitfinex","ETHUSD",1760383878170,0.1188,4258.6,4258.2,2.34840144]
["bitfinex","ETHUSD",1760383878368,0.1188,4258.6,4257.6,0.1168]
["bitfinex","ETHUSD",1760383878369,0.002,4258.6,4257.6,0.1168]
["bitfinex","ETHUSD",1760383878575,0.1168,4258.1,4257.2,0.1406]
["bitfinex","ETHUSD",1760383878740,0.1168,4257.8,4257.6,2.34870127]
["bitfinex","ETHUSD",1760383878940,0.1168,4257.8,4257.7,2.34868591]
["bitfinex","ETHUSD",1760383880168,2.8168,4257.8,4257.7,2.34868591]
["bitfinex","ETHUSD",1760383881772,2.7,4257.8,4256.7,2.5536]
["bitfinex","ETHUSD",1760383881971,2.7,4257.8,4257.7,2.34868591]
["bitfinex","ETHUSD",1760383882972,2.7,4257.8,4257.3,1.92]
["bitfinex","ETHUSD",1760383883275,2.7,4257.8,4257.5,2.34874632]
["bitfinex","ETHUSD",1760383883458,2.7,4257.8,4257.5,2.3487943]
["bitfinex","ETHUSD",1760383883658,2.7,4257.8,4256.8,1.3834369]
["bitfinex","ETHUSD",1760383883976,2.7,4257.8,4257.5,2.34878527]
["bitfinex","ETHUSD",1760383884373,2.7,4257.8,4257.2,2.34896175]
["bitfinex","ETHUSD",1760383884374,0.4466,4257.7,4257.2,2.34896175]
["bitfinex","ETHUSD",1760383884671,2.7,4257.8,4257.2,2.34896175]
["bitfinex","ETHUSD",1760383884876,2.7,4257.8,4257.4,2.34881313]
["bitfinex","ETHUSD",1760383885079,3.0366,4257.8,4257.4,2.34881313]
["bitfinex","ETHUSD",1760383885457,0.2194,4258.3,4257.6,2.34873441]
["bitfinex","ETHUSD",1760383885778,0.2194,4258.3,4257.0,11.1219128]
["bitfinex","ETHUSD",1760383885779,1.638,4258.2,4257.0,11.1219128]
["bitfinex","ETHUSD",1760383886277,1.638,4258.2,4257.8,2.34862854]
["bitfinex","ETHUSD",1760383886681,0.2194,4258.3,4257.8,2.34862854]
["bitfinex","ETHUSD",1760383887046,0.2194,4258.3,4257.9,2.34855252]
["bitfinex","ETHUSD",1760383887252,2.699,4258.2,4257.8,2.34861625]
["bitfinex","ETHUSD",1760383887486,2.699,4258.2,4257.3,0.001]
["bitfinex","ETHUSD",1760383887699,2.699,4258.2,4257.6,2.34873613]
["bitfinex","ETHUSD",1760383887981,2.699,4258.2,4257.3,0.001]
["bitfinex","ETHUSD",1760383887982,0.4466,4258.1,4257.3,0.001]
["bitfinex","ETHUSD",1760383888188,0.4466,4258.1,4257.3,2.3498665]
["bitfinex","ETHUSD",1760383888494,0.4466,4258.1,4257.3,2.34986192]
["bitfinex","ETHUSD",1760383889276,0.4466,4258.1,4257.3,0.001]
["bitfinex","ETHUSD",1760383889712,0.4466,4258.1,4257.5,2.3487826]
["bitfinex","ETHUSD",1760383890005,0.37037,4258.0,4257.5,2.34874621]
["bitfinex","ETHUSD",1760383890209,0.4419,4257.9,4257.3,0.001]
["bitfinex","ETHUSD",1760383891900,2.699,4257.8,4257.3,2.34990251]
["bitfinex","ETHUSD",1760383892515,2.699,4257.8,4257.3,0.001]
["bitfinex","ETHUSD",1760383892846,0.4419,4257.7,4257.3,2.3498973]
["bitfinex","ETHUSD",1760383892975,0.31409,4257.6,4257.3,2.3498973]
["bitfinex","ETHUSD",1760383893172,0.31409,4257.6,4257.4,2.34884362]
["bitfinex","ETHUSD",1760383893377,0.4419,4257.7,4257.4,2.34884362]
["bitfinex","ETHUSD",1760383893589,2.699,4257.6,4257.4,2.34884362]
["bitfinex","ETHUSD",1760383893799,0.1168,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760383895294,0.1168,4257.4,4257.3,2.34990658]
["bitfinex","ETHUSD",1760383896197,0.1168,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760383896419,0.1168,4257.4,4257.3,2.34990658]
["bitfinex","ETHUSD",1760383896824,0.1168,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760383897017,0.39838,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760383897218,0.84028,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760383897419,3.2577,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760383899899,0.1168,4257.4,4257.3,2.34990658]
["bitfinex","ETHUSD",1760383900098,0.879,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760383900305,0.879,4257.4,4257.3,2.34990016]
["bitfinex","ETHUSD",1760383902405,0.4419,4258.1,4257.4,2.34885141]
["bitfinex","ETHUSD",1760383902607,0.2214,4258.3,4257.4,2.34885141]
["bitfinex","ETHUSD",1760383902608,0.1168,4257.7,4257.6,2.34874107]
["bitfinex","ETHUSD",1760383903404,0.002,4258.3,4257.6,1.70858501]
["bitfinex","ETHUSD",1760383903610,0.002,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1760383903808,1.371,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1760383904021,0.002,4258.3,4258.2,2.48901012]
["bitfinex","ETHUSD",1760383904232,0.656,4258.3,4258.2,2.48901012]
["bitfinex","ETHUSD",1760383904426,1.277,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1760383907016,0.002,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1760383907233,1.867,4258.3,4258.2,2.51249422]
["bitfinex","ETHUSD",1760383907439,1.867,4258.3,4258.2,2.48901012]
["bitfinex","ETHUSD",1760383907940,0.002,4258.3,4258.2,4.08257078]
["bitfinex","ETHUSD",1760383908153,0.002,4258.6,4258.5,2.34824468]
["bitfinex","ETHUSD",1760383908508,0.002,4258.6,4258.5,2.48884468]
["bitfinex","ETHUSD",1760383909034,1.255,4259.1,4258.6,2.34818954]
["bitfinex","ETHUSD",1760383909340,1.255,4259.1,4258.6,2.48878954]
["bitfinex","ETHUSD",1760383909529,1.255,4259.1,4258.6,2.98417296]
["bitfinex","ETHUSD",1760383911602,1.255,4259.1,4258.6,2.84357296]
["bitfinex","ETHUSD",1760383911803,1.255,4259.1,4258.6,2.98417296]
["bitfinex","ETHUSD",1760383917510,0.002,4259.1,4258.6,2.98417296]
["bitfinex","ETHUSD",1760383917742,0.002,4259.1,4258.6,3.00765485]
["bitfinex","ETHUSD",1760383918551,0.002,4259.1,4258.6,2.98417296]
["bitfinex","ETHUSD",1760383920545,0.002,4259.1,4258.6,2.48878954]
["bitfinex","ETHUSD",1760383920957,0.002,4259.1,4258.6,2.34818954]
["bitfinex","ETHUSD",1760383921119,0.002,4259.1,4258.6,2.48878954]
["bitfinex","ETHUSD",1760383921530,0.002,4259.1,4258.6,2.34818954]
["bitfinex","ETHUSD",1760383921735,0.1188,4258.7,4258.6,2.34918954]
["bitfinex","ETHUSD",1760383924849,0.5715,4258.7,4258.6,2.34918954]
["bitfinex","ETHUSD",1760383925160,0.46866,4258.7,4258.6,2.34918954]
["bitfinex","ETHUSD",1760383925352,0.46866,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760383925553,0.46866,4258.7,4258.6,2.34918954]
["bitfinex","ETHUSD",1760383926125,0.92136,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1760383926421,0.80456,4258.7,4258.1,0.001]
["bitfinex","ETHUSD",1760383926626,0.373166,4258.6,4258.1,0.001]
["bitfinex","ETHUSD",1760383927029,0.4527,4258.5,4258.1,0.001]
["bitfinex","ETHUSD",1760383928562,0.6336,4258.3,4258.1,0.001]
["bitfinex","ETHUSD",1760383928965,0.4527,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1760383929168,0.373166,4258.6,4258.1,0.001]
["bitfinex","ETHUSD",1760383929362,2.697,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1760383929737,0.4527,4258.5,4258.1,0.001]
["bitfinex","ETHUSD",1760383930063,0.84,4258.4,4258.3,2.34835497]
["bitfinex","ETHUSD",1760383930243,0.84,4258.4,4258.1,0.001]
["bitfinex","ETHUSD",1760383930574,0.002,4258.7,4258.1,0.001]
["bitfinex","ETHUSD",1760383930737,2.461,4258.6,4258.5,2.34823702]
["bitfinex","ETHUSD",1760383930936,2.77558,4258.6,4258.5,2.34823702]
["bitfinex","ETHUSD",1760383931368,0.31458,4258.6,4258.5,2.34823702]
["bitfinex","ETHUSD",1760383931546,2.697,4258.6,4258.4,2.34829983]
["bitfinex","ETHUSD",1760383931742,2.697,4258.6,4258.1,0.001]
["bitfinex","ETHUSD",1760383931947,0.002,4258.7,4258.6,2.34818954]
["bitfinex","ETHUSD",1760383932148,1.684,4258.7,4258.6,2.34818954]
["bitfinex","ETHUSD",1760383932763,1.684,4258.7,4258.1,0.001]
["bitfinex","ETHUSD",1760383933549,1.684,4258.7,4258.5,2.34819363]
["bitfinex","ETHUSD",1760383934045,1.684,4258.7,4258.1,0.001]
["bitfinex","ETHUSD",1760383934253,1.684,4258.7,4258.6,2.34818954]
["bitfinex","ETHUSD",1760383934645,2.32811,4258.7,4258.1,0.001]
["bitfinex","ETHUSD",1760383934879,2.32811,4258.7,4258.3,2.34833921]
["bitfinex","ETHUSD",1760383935076,1.87541,4258.7,4258.3,2.34833921]
["bitfinex","ETHUSD",1760383935283,2.696,4258.6,4258.5,2.34824468]
["bitfinex","ETHUSD",1760383935579,0.19341,4258.7,4258.2,0.1416]
["bitfinex","ETHUSD",1760383935580,0.002,4258.7,4258.2,0.1416]
["bitfinex","ETHUSD",1760383935786,2.696,4258.6,4258.5,2.34824468]
["bitfinex","ETHUSD",1760383936481,2.8128,4258.6,4258.5,2.34824468]
["bitfinex","ETHUSD",1760383936648,0.1168,4258.6,4258.5,2.34824468]
["bitfinex","ETHUSD",1760383936848,2.6178,4258.6,4258.5,2.34824468]
["bitfinex","ETHUSD",1760383938184,2.6178,4258.6,4258.1,0.001]
["bitfinex","ETHUSD",1760383938346,2.76298,4258.6,4258.5,2.34824468]
["bitfinex","ETHUSD",1760383939402,0.002,4258.7,4258.6,2.34818954]
["bitfinex","ETHUSD",1760383939600,0.564,4258.7,4258.6,2.48978954]
["bitfinex","ETHUSD",1760383940481,0.564,4258.7,4258.6,2.34818954]
["bitfinex","ETHUSD",1760383940688,1.0167,4258.7,4258.6,2.34818954]
["bitfinex","ETHUSD",1760383940852,1.0167,4258.7,4258.1,0.001]
["bitfinex","ETHUSD",1760383940853,0.1168,4258.6,4258.1,0.001]
["bitfinex","ETHUSD",1760383941183,0.13636,4258.6,4258.3,2.34831366]
["bitfinex","ETHUSD",1760383941387,0.1168,4258.3,4258.1,0.001]
["bitfinex","ETHUSD",1760383941553,0.4527,4258.5,4258.1,0.001]
["bitfinex","ETHUSD",1760383941753,0.4527,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1760383944088,4.72111012,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1760383944260,5.42805249,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1760383944469,6.06165249,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1760383945413,3.07964237,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1760383945576,6.1257,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1760383945977,8.47411012,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1760383947791,6.1257,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1760383947997,8.47411012,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1760383948364,6.1257,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1760383948571,6.97310716,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1760383948787,9.32151728,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1760383951072,3.22010716,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1760383951273,5.0687,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1760383952581,3.1487,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1760383952790,0.4527,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1760383953030,3.1487,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1760383953179,0.13636,4258.6,4258.1,0.001]
["bitfinex","ETHUSD",1760383953372,2.696,4258.5,4258.4,2.34829983]
["bitfinex","ETHUSD",1760383953576,0.1168,4258.5,4258.4,2.34829983]
["bitfinex","ETHUSD",1760383953771,0.7998,4258.5,4258.4,2.34829983]
["bitfinex","ETHUSD",1760383955405,0.7998,4258.5,4258.1,0.001]
["bitfinex","ETHUSD",1760383955617,0.4667,4258.4,4258.1,0.001]
["bitfinex","ETHUSD",1760383955923,0.1387,4258.3,4258.1,0.001]
["bitfinex","ETHUSD",1760383956210,0.6054,4258.3,4258.1,0.001]
["bitfinex","ETHUSD",1760383959085,2.5254,4258.3,4258.1,0.001]
["bitfinex","ETHUSD",1760383959781,0.6054,4258.3,4258.1,0.001]
["bitfinex","ETHUSD",1760383961780,2.34841012,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1760383961984,18.82884013,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1760383962284,4.26872731,4257.7,4257.3,0.001]
["bitfinex","ETHUSD",1760383962483,0.2373,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760383962681,4.26890658,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1760383962920,0.6336,4257.2,4256.9,0.001]
["bitfinex","ETHUSD",1760383963088,0.6336,4257.2,4255.5,2.3498893]
["bitfinex","ETHUSD",1760383963089,1.92,4257.0,4255.5,2.3498893]
["bitfinex","ETHUSD",1760383963289,0.2373,4256.6,4255.4,2.34991762]
["bitfinex","ETHUSD",1760383963617,2.9323,4256.6,4255.5,2.34988288]
["bitfinex","ETHUSD",1760383963813,3.399,4256.6,4255.5,2.34988288]
["bitfinex","ETHUSD",1760383964256,3.399,4256.6,4255.1,2.57387786]
["bitfinex","ETHUSD",1760383964412,5.319,4256.6,4255.1,2.35006911]
["bitfinex","ETHUSD",1760383964754,5.8509,4256.6,4254.8,0.1436]
["bitfinex","ETHUSD",1760383964911,5.8509,4256.6,4255.3,2.34997102]
["bitfinex","ETHUSD",1760383965116,5.8509,4256.6,4255.4,2.34993768]
["bitfinex","ETHUSD",1760383965513,3.1559,4256.6,4254.8,0.1436]
["bitfinex","ETHUSD",1760383965714,0.704,4256.6,4254.8,0.1436]
["bitfinex","ETHUSD",1760383965916,3.399,4256.6,4256.0,2.34961823]
["bitfinex","ETHUSD",1760383966114,0.4667,4257.1,4255.6,0.1436]
["bitfinex","ETHUSD",1760383966324,2.695,4257.0,4256.5,2.35030013]
["bitfinex","ETHUSD",1760383966534,2.695,4257.0,4256.5,0.001]
["bitfinex","ETHUSD",1760383966740,0.4667,4256.9,4256.5,0.001]
["bitfinex","ETHUSD",1760383967222,0.4667,4256.8,4256.5,0.001]
["bitfinex","ETHUSD",1760383967607,2.9645,4257.0,4256.5,0.001]
["bitfinex","ETHUSD",1760383967608,0.4667,4256.7,4256.5,0.001]
["bitfinex","ETHUSD",1760383967808,2.696,4256.6,4256.5,0.001]
["bitfinex","ETHUSD",1760383968015,3.1328,4256.6,4256.5,0.001]
["bitfinex","ETHUSD",1760383968749,0.2695,4257.0,4256.5,0.001]
["bitfinex","ETHUSD",1760383968950,0.2373,4258.0,4256.8,2.34916419]
["bitfinex","ETHUSD",1760383968951,2.004,4256.9,4256.8,2.34916419]
["bitfinex","ETHUSD",1760383969125,2.695,4256.9,4256.8,0.24937642]
["bitfinex","ETHUSD",1760383969335,2.695,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1760383970947,0.4368,4257.7,4257.2,2.34894852]
["bitfinex","ETHUSD",1760383971265,2.695,4257.6,4257.3,2.34889328]
["bitfinex","ETHUSD",1760383971838,0.4368,4257.5,4256.5,0.001]
["bitfinex","ETHUSD",1760383972168,2.3568,4257.5,4256.5,0.001]
["bitfinex","ETHUSD",1760383972347,0.50518,4257.4,4256.5,2.35033294]
["bitfinex","ETHUSD",1760383972547,0.50518,4257.4,4256.5,0.001]
["bitfinex","ETHUSD",1760383972548,0.4368,4257.3,4256.5,0.001]
["bitfinex","ETHUSD",1760383972770,0.4368,4257.3,4256.5,2.35034596]
["bitfinex","ETHUSD",1760383972969,3.1318,4257.2,4256.6,2.34927744]
["bitfinex","ETHUSD",1760383973147,0.4368,4257.2,4256.6,2.34927744]
["bitfinex","ETHUSD",1760383973471,2.695,4257.1,4256.6,2.34927744]
["bitfinex","ETHUSD",1760383973857,0.4368,4257.0,4256.6,2.34927744]
["bitfinex","ETHUSD",1760383974061,0.4368,4256.9,4256.6,2.34927744]
["bitfinex","ETHUSD",1760383974372,0.4368,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1760383975853,0.74998,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1760383980193,3.09910729,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1760383980361,33.37160529,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1760383980557,2.98289286,4256.6,4256.5,0.001]
["bitfinex","ETHUSD",1760383980757,3.963341,4256.4,4254.3,2.0368]
["bitfinex","ETHUSD",1760383980956,3.963341,4256.4,4254.2,2.49517866]
["bitfinex","ETHUSD",1760383980957,1.92,4256.2,4254.2,0.1446]
["bitfinex","ETHUSD",1760383981185,2.695,4256.1,4254.7,2.35029098]
["bitfinex","ETHUSD",1760383981384,0.4497,4256.0,4254.2,0.1446]
["bitfinex","ETHUSD",1760383981685,0.2193,4254.8,4254.7,2.35034197]
["bitfinex","ETHUSD",1760383981989,0.2193,4255.1,4254.9,2.35022167]
["bitfinex","ETHUSD",1760383982183,0.1168,4254.9,4254.8,2.35027279]
["bitfinex","ETHUSD",1760383982396,0.1168,4254.8,4254.1,1.92]
["bitfinex","ETHUSD",1760383982588,0.4497,4254.9,4254.6,2.35038119]
["bitfinex","ETHUSD",1760383982778,0.1168,4254.6,4254.5,2.35044244]
["bitfinex","ETHUSD",1760383983687,0.1168,4254.6,4254.3,2.35050935]
["bitfinex","ETHUSD",1760383983892,2.695,4255.0,4254.3,2.35050935]
["bitfinex","ETHUSD",1760383983893,3.1447,4254.5,4254.3,2.35055954]
["bitfinex","ETHUSD",1760383984058,2.695,4254.4,4254.3,2.35055954]
["bitfinex","ETHUSD",1760383984260,0.1168,4254.3,4254.0,2.35070482]
["bitfinex","ETHUSD",1760383984462,2.695,4254.4,4254.3,2.35056295]
["bitfinex","ETHUSD",1760383984678,3.1447,4254.4,4254.3,2.35056295]
["bitfinex","ETHUSD",1760383985158,3.1447,4254.4,4253.1,0.6336]
["bitfinex","ETHUSD",1760383985360,3.1447,4254.4,4254.1,2.35066689]
["bitfinex","ETHUSD",1760383985663,2.695,4254.4,4253.4,0.1446]
["bitfinex","ETHUSD",1760383985867,2.695,4254.4,4254.3,2.35056295]
["bitfinex","ETHUSD",1760383988295,3.1447,4254.4,4254.3,2.35056295]
["bitfinex","ETHUSD",1760383988867,2.695,4254.4,4254.3,2.35056295]
["bitfinex","ETHUSD",1760383989398,3.1447,4254.4,4254.3,2.35056295]
["bitfinex","ETHUSD",1760383989593,3.1447,4254.4,4254.2,2.35061207]
["bitfinex","ETHUSD",1760383989763,0.4497,4254.3,4254.0,2.35071138]
["bitfinex","ETHUSD",1760383989963,0.4497,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1760383990992,2.695,4254.4,4254.3,2.35056295]
["bitfinex","ETHUSD",1760383991194,2.695,4254.4,4254.3,2.35156295]
["bitfinex","ETHUSD",1760383991788,3.1447,4254.4,4254.3,2.35156295]
["bitfinex","ETHUSD",1760383991984,3.1447,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1760383992177,3.1447,4254.4,4254.3,2.35156295]
["bitfinex","ETHUSD",1760383992868,3.1447,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1760383993063,3.45917,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1760383993996,3.45917,4254.4,4254.3,2.35156295]
["bitfinex","ETHUSD",1760383993997,2.695,4254.4,4254.3,2.35156295]
["bitfinex","ETHUSD",1760383995494,0.2193,4255.1,4254.3,0.001]
["bitfinex","ETHUSD",1760383995801,0.1168,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1760383996120,0.2193,4256.0,4255.6,2.34984145]
["bitfinex","ETHUSD",1760383996415,0.669,4256.3,4255.7,2.34978969]
["bitfinex","ETHUSD",1760383996617,0.1168,4255.7,4254.2,0.1446]
["bitfinex","ETHUSD",1760383996800,0.1168,4255.7,4253.8,2.35180673]
["bitfinex","ETHUSD",1760383996801,0.33188004,4255.7,4254.1,2.98426342]
["bitfinex","ETHUSD",1760383996982,0.1168,4255.5,4254.8,0.1168]
["bitfinex","ETHUSD",1760383997177,0.1168,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1760384000192,2.8118,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1760384001121,0.28770041,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1760384001425,0.73070041,4255.8,4255.7,14.05468533]
["bitfinex","ETHUSD",1760384001587,0.28770041,4255.8,4255.7,14.19928533]
["bitfinex","ETHUSD",1760384001787,2.42870041,4255.8,4255.5,2.34990012]
["bitfinex","ETHUSD",1760384002017,2.42870041,4255.8,4255.4,0.1168]
["bitfinex","ETHUSD",1760384002018,0.1168,4255.5,4254.8,0.1168]
["bitfinex","ETHUSD",1760384002202,0.1168,4255.5,4255.0,2.35016552]
["bitfinex","ETHUSD",1760384002384,0.1168,4255.5,4254.3,1.921]
["bitfinex","ETHUSD",1760384002385,0.4497,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1760384002719,0.1168,4255.2,4255.1,2.35012103]
["bitfinex","ETHUSD",1760384002893,2.8118,4255.2,4255.1,2.35012103]
["bitfinex","ETHUSD",1760384003292,0.1168,4255.2,4255.1,2.35012103]
["bitfinex","ETHUSD",1760384003607,0.592,4255.2,4254.8,2.46707116]
["bitfinex","ETHUSD",1760384004119,0.592,4255.2,4255.0,2.35017626]
["bitfinex","ETHUSD",1760384004520,0.592,4255.2,4255.1,2.35012103]
["bitfinex","ETHUSD",1760384004706,0.7088,4255.2,4255.1,2.35012103]
["bitfinex","ETHUSD",1760384006392,0.7088,4255.2,4254.3,0.001]
["bitfinex","ETHUSD",1760384006393,1.1585,4255.2,4254.3,0.001]
["bitfinex","ETHUSD",1760384006594,1.0417,4255.2,4254.9,2.35022789]
["bitfinex","ETHUSD",1760384006825,0.592,4255.2,4254.9,2.35022789]
["bitfinex","ETHUSD",1760384007041,0.1168,4254.9,4254.8,2.35027334]
["bitfinex","ETHUSD",1760384007522,0.7858,4254.9,4254.7,2.35033386]
["bitfinex","ETHUSD",1760384007739,0.7858,4254.9,4254.5,2.35039786]
["bitfinex","ETHUSD",1760384007919,0.7858,4254.9,4254.6,2.35035747]
["bitfinex","ETHUSD",1760384007920,0.669,4254.9,4254.6,2.35035747]
["bitfinex","ETHUSD",1760384008092,0.669,4254.9,4254.3,0.001]
["bitfinex","ETHUSD",1760384008296,0.1168,4254.6,4254.3,0.001]
["bitfinex","ETHUSD",1760384008497,0.1168,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1760384011401,0.1168,4254.6,4254.4,2.35050586]
["bitfinex","ETHUSD",1760384011614,0.1168,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1760384011907,0.1168,4254.5,4254.4,2.35050198]
["bitfinex","ETHUSD",1760384012101,0.5803,4254.5,4254.4,2.35050198]
["bitfinex","ETHUSD",1760384012325,0.5803,4254.5,4254.3,0.001]
["bitfinex","ETHUSD",1760384012636,0.4635,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1760384012803,0.1168,4254.5,4254.3,0.001]
["bitfinex","ETHUSD",1760384013009,0.4635,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1760384013616,0.1168,4254.5,4254.3,0.001]
["bitfinex","ETHUSD",1760384013816,0.4635,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1760384014644,0.4635,4254.4,4254.3,2.35156295]
["bitfinex","ETHUSD",1760384014839,0.4635,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1760384017125,0.1168,4254.5,4254.3,0.001]
["bitfinex","ETHUSD",1760384017329,0.4635,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1760384017525,0.69293,4254.4,4254.3,0.001]
["bitfinex","ETHUSD",1760384018252,0.69293,4254.4,4254.3,2.35156295]
["bitfinex","ETHUSD",1760384018416,1.714,4254.6,4254.4,2.3505077]
["bitfinex","ETHUSD",1760384018614,1.714,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1760384019062,0.2193,4255.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1760384019355,2.694,4255.5,4255.1,2.35007034]
["bitfinex","ETHUSD",1760384019562,3.1575,4255.5,4255.2,2.35005865]
["bitfinex","ETHUSD",1760384019719,0.33768,4255.4,4255.2,2.35005865]
["bitfinex","ETHUSD",1760384020415,2.694,4255.5,4254.3,0.001]
["bitfinex","ETHUSD",1760384020615,2.694,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1760384021017,3.1575,4255.5,4255.1,2.35007186]
["bitfinex","ETHUSD",1760384021230,0.4635,4255.4,4255.2,2.35005379]
["bitfinex","ETHUSD",1760384021555,0.4635,4255.4,4255.0,2.35017183]
["bitfinex","ETHUSD",1760384021719,0.4635,4255.4,4254.5,2.35045246]
["bitfinex","ETHUSD",1760384021930,0.4635,4255.4,4254.6,2.35039721]
["bitfinex","ETHUSD",1760384022227,2.694,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1760384022850,3.1575,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1760384024259,0.28770041,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1760384024959,0.28770041,4255.8,4255.7,2.49438969]
["bitfinex","ETHUSD",1760384025533,0.28770041,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1760384027260,0.28770041,4255.8,4255.7,2.49438969]
["bitfinex","ETHUSD",1760384028432,0.28770041,4255.8,4255.7,2.61118969]
["bitfinex","ETHUSD",1760384028632,0.28770041,4255.8,4255.7,4.20584247]
["bitfinex","ETHUSD",1760384029785,0.28770041,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1760384029932,0.76260041,4255.8,4255.2,0.1168]
["bitfinex","ETHUSD",1760384030138,3.45560041,4255.8,4254.7,2.35032756]
["bitfinex","ETHUSD",1760384030369,2.98070041,4255.8,4255.5,2.34986009]
["bitfinex","ETHUSD",1760384030578,0.79622004,4255.7,4255.5,2.34986009]
["bitfinex","ETHUSD",1760384030934,0.4749,4255.6,4255.5,2.34986009]
["bitfinex","ETHUSD",1760384031154,0.32132004,4255.7,4255.6,2.34984491]
["bitfinex","ETHUSD",1760384032089,2.98070041,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1760384033052,3.09750041,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1760384035621,0.28770041,4255.8,4255.7,2.49438969]
["bitfinex","ETHUSD",1760384036003,0.28770041,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1760384038180,0.28770041,4255.8,4255.7,2.49438969]
["bitfinex","ETHUSD",1760384039296,0.28770041,4255.8,4255.7,2.99049864]
["bitfinex","ETHUSD",1760384040317,1e-08,4255.8,4255.7,3.62409864]
["bitfinex","ETHUSD",1760384040496,0.002,4256.4,4256.3,2.34945844]
["bitfinex","ETHUSD",1760384040700,0.002,4256.4,4256.3,2.46625844]
["bitfinex","ETHUSD",1760384040900,0.002,4256.4,4256.3,4.37894865]
["bitfinex","ETHUSD",1760384041290,0.002,4256.4,4256.3,4.52354865]
["bitfinex","ETHUSD",1760384041881,0.002,4256.4,4256.3,4.54704323]
["bitfinex","ETHUSD",1760384042082,0.002,4256.4,4256.3,7.10064323]
["bitfinex","ETHUSD",1760384042310,0.002,4257.6,4256.5,0.6336]
["bitfinex","ETHUSD",1760384042493,0.002,4257.6,4256.4,4.26940325]
["bitfinex","ETHUSD",1760384042494,0.002,4257.6,4256.8,13.96825731]
["bitfinex","ETHUSD",1760384042901,0.002,4257.6,4256.8,16.17125731]
["bitfinex","ETHUSD",1760384043404,0.002,4257.6,4256.8,7.10578248]
["bitfinex","ETHUSD",1760384044292,0.002,4257.6,4256.8,4.41378248]
["bitfinex","ETHUSD",1760384044916,0.002,4257.4,4256.8,4.41378248]
["bitfinex","ETHUSD",1760384045089,2.694,4256.9,4256.8,1.92]
["bitfinex","ETHUSD",1760384045283,3.1776,4256.9,4255.7,2.84588981]
["bitfinex","ETHUSD",1760384045488,3.3546,4256.9,4255.7,0.49610895]
["bitfinex","ETHUSD",1760384045687,2.694,4256.9,4255.9,1.92]
["bitfinex","ETHUSD",1760384045889,0.002,4256.9,4256.8,2.98278248]
["bitfinex","ETHUSD",1760384046117,0.002,4256.9,4256.8,3.12738248]
["bitfinex","ETHUSD",1760384047609,0.002,4257.4,4256.9,2.98272729]
["bitfinex","ETHUSD",1760384047952,0.002,4257.4,4257.3,2.49350658]
["bitfinex","ETHUSD",1760384048108,0.002,4257.4,4257.3,2.51699564]
["bitfinex","ETHUSD",1760384048428,0.002,4257.4,4257.3,4.58159564]
["bitfinex","ETHUSD",1760384049204,0.002,4257.4,4257.3,4.55810658]
["bitfinex","ETHUSD",1760384052105,0.002,4257.4,4257.3,4.41350658]
["bitfinex","ETHUSD",1760384052312,0.002,4257.4,4257.3,4.26890658]
["bitfinex","ETHUSD",1760384059024,1e-08,4257.6,4257.5,2.34879624]
["bitfinex","ETHUSD",1760384059338,1e-08,4258.5,4258.4,2.34829983]
["bitfinex","ETHUSD",1760384059543,1e-08,4258.5,4258.4,4.90189983]
["bitfinex","ETHUSD",1760384059835,1e-08,4258.5,4258.4,5.04649983]
["bitfinex","ETHUSD",1760384060411,0.106,4259.6,4259.0,2.347969]
["bitfinex","ETHUSD",1760384060723,0.106,4259.6,4259.0,4.5027659]
["bitfinex","ETHUSD",1760384060925,0.106,4259.6,4259.5,2.34769339]
["bitfinex","ETHUSD",1760384061143,1.588,4260.5,4259.3,2.34776868]
["bitfinex","ETHUSD",1760384061447,1.588,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1760384062113,0.2142,4260.9,4260.1,0.1446]
["bitfinex","ETHUSD",1760384062315,2.9042,4260.8,4260.1,0.1446]
["bitfinex","ETHUSD",1760384062514,0.29042,4260.7,4260.3,2.34721195]
["bitfinex","ETHUSD",1760384062716,0.4464,4260.6,4260.1,2.34732212]
["bitfinex","ETHUSD",1760384062928,0.4464,4260.6,4260.0,2.34741423]
["bitfinex","ETHUSD",1760384063109,0.4464,4260.6,4260.3,2.34721919]
["bitfinex","ETHUSD",1760384063305,0.002,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1760384064244,0.002,4260.5,4260.3,2.34723817]
["bitfinex","ETHUSD",1760384064541,0.321662,4260.5,4260.3,2.34723817]
["bitfinex","ETHUSD",1760384065121,0.768062,4260.5,4260.3,2.34723817]
["bitfinex","ETHUSD",1760384065434,0.321662,4260.5,4260.3,2.34723817]
["bitfinex","ETHUSD",1760384066224,0.321662,4260.5,4259.8,2.34752805]
["bitfinex","ETHUSD",1760384066449,0.321662,4260.5,4259.3,0.1446]
["bitfinex","ETHUSD",1760384066450,0.4464,4260.4,4259.3,0.1446]
["bitfinex","ETHUSD",1760384066648,0.4464,4260.4,4259.9,2.34746072]
["bitfinex","ETHUSD",1760384066850,0.321662,4260.5,4260.0,2.34741025]
["bitfinex","ETHUSD",1760384067016,0.321662,4260.5,4260.0,2.34736663]
["bitfinex","ETHUSD",1760384067216,0.321662,4260.5,4260.1,2.3473553]
["bitfinex","ETHUSD",1760384067417,0.321662,4260.5,4260.3,2.34725204]
["bitfinex","ETHUSD",1760384067729,0.321662,4260.5,4259.4,0.1446]
["bitfinex","ETHUSD",1760384067730,0.002,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1760384068319,2.691,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1760384069042,0.002,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1760384069348,2.691,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1760384070038,2.691,4260.5,4260.1,0.1168]
["bitfinex","ETHUSD",1760384070347,0.1168,4260.3,4260.2,2.34730292]
["bitfinex","ETHUSD",1760384070649,0.1168,4260.3,4259.9,2.34741911]
["bitfinex","ETHUSD",1760384070849,0.1168,4260.3,4259.7,2.34758316]
["bitfinex","ETHUSD",1760384070850,0.1168,4260.1,4260.0,2.34741075]
["bitfinex","ETHUSD",1760384078665,0.1168,4260.1,4259.9,1.92]
["bitfinex","ETHUSD",1760384078666,0.1168,4260.1,4259.9,2.34744491]
["bitfinex","ETHUSD",1760384079062,0.1168,4260.1,4260.0,2.34741784]
["bitfinex","ETHUSD",1760384080752,0.5444,4260.1,4260.0,2.34741784]
["bitfinex","ETHUSD",1760384081069,0.002,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1760384081277,0.8768,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1760384081768,0.76,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1760384081971,0.002,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1760384082175,1.295,4260.5,4260.4,2.81664406]
["bitfinex","ETHUSD",1760384082539,2.69,4260.5,4260.4,2.96124406]
["bitfinex","ETHUSD",1760384082872,2.69,4261.0,4260.9,2.34692201]
["bitfinex","ETHUSD",1760384083072,0.002,4261.0,4260.9,2.49152201]
["bitfinex","ETHUSD",1760384083787,0.002,4261.0,4260.9,4.41152201]
["bitfinex","ETHUSD",1760384084078,0.002,4261.0,4260.9,6.82502862]
["bitfinex","ETHUSD",1760384086581,0.002,4261.0,4260.9,6.19142862]
["bitfinex","ETHUSD",1760384086880,0.002,4261.0,4260.9,6.04682862]
["bitfinex","ETHUSD",1760384087047,0.002,4261.0,4260.9,4.41152201]
["bitfinex","ETHUSD",1760384089983,0.002,4261.0,4259.2,2.34785875]
["bitfinex","ETHUSD",1760384090186,0.6916,4260.9,4259.2,0.1446]
["bitfinex","ETHUSD",1760384090386,1.895,4260.8,4259.2,0.1446]
["bitfinex","ETHUSD",1760384090692,0.73156,4260.7,4259.1,0.001]
["bitfinex","ETHUSD",1760384090881,3.07859706,4260.7,4259.3,2.34777964]
["bitfinex","ETHUSD",1760384091088,0.4727,4260.6,4259.4,2.34773666]
["bitfinex","ETHUSD",1760384091386,3.1597,4260.5,4259.8,2.34751441]
["bitfinex","ETHUSD",1760384091689,3.1597,4260.5,4259.2,1.94347858]
["bitfinex","ETHUSD",1760384091690,2.687,4260.4,4259.9,2.34746918]
["bitfinex","ETHUSD",1760384091858,2.687,4260.3,4260.1,2.34732051]
["bitfinex","ETHUSD",1760384092053,2.687,4260.3,4259.6,0.16807638]
["bitfinex","ETHUSD",1760384092054,2.687,4260.3,4260.2,2.34730763]
["bitfinex","ETHUSD",1760384092286,2.687,4260.3,4260.1,2.34735287]
["bitfinex","ETHUSD",1760384092457,2.687,4260.3,4260.2,2.34730763]
["bitfinex","ETHUSD",1760384092652,3.1597,4260.3,4259.1,13.24914048]
["bitfinex","ETHUSD",1760384092853,2.687,4260.3,4259.2,1.92]
["bitfinex","ETHUSD",1760384093054,2.687,4260.3,4260.2,2.34730763]
["bitfinex","ETHUSD",1760384093892,0.4727,4260.8,4260.1,2.3473583]
["bitfinex","ETHUSD",1760384094171,2.687,4260.7,4260.1,2.3473583]
["bitfinex","ETHUSD",1760384094592,2.687,4260.7,4259.9,2.34747294]
["bitfinex","ETHUSD",1760384094757,0.33786,4260.6,4259.9,2.34747294]
["bitfinex","ETHUSD",1760384094953,0.4727,4260.5,4259.7,2.34753539]
["bitfinex","ETHUSD",1760384095156,0.4727,4260.5,4259.9,2.34746284]
["bitfinex","ETHUSD",1760384095396,0.4727,4260.5,4260.0,2.34740591]
["bitfinex","ETHUSD",1760384095566,0.33786,4260.6,4260.1,2.34734489]
["bitfinex","ETHUSD",1760384095771,2.687,4260.7,4260.1,2.34734489]
["bitfinex","ETHUSD",1760384095970,2.687,4260.7,4260.0,2.34738639]
["bitfinex","ETHUSD",1760384096176,0.4727,4260.6,4259.2,1.92]
["bitfinex","ETHUSD",1760384096483,2.687,4260.7,4259.2,2.34784426]
["bitfinex","ETHUSD",1760384096484,2.3472139,4260.4,4259.2,2.34784426]
["bitfinex","ETHUSD",1760384096686,0.4727,4260.3,4259.1,2.34890007]
["bitfinex","ETHUSD",1760384096861,2.687,4260.7,4259.1,0.001]
["bitfinex","ETHUSD",1760384096862,0.75469139,4260.2,4259.1,0.001]
["bitfinex","ETHUSD",1760384097258,0.4727,4260.2,4259.1,2.34886931]
["bitfinex","ETHUSD",1760384097476,2.34721313,4260.4,4259.2,2.34783707]
["bitfinex","ETHUSD",1760384097675,0.4727,4260.3,4259.2,2.34783707]
["bitfinex","ETHUSD",1760384097880,2.34721313,4260.4,4260.1,0.001]
["bitfinex","ETHUSD",1760384098079,0.4727,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1760384098283,0.75468543,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1760384099899,0.4727,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1760384100399,0.4706,4260.7,4260.1,0.001]
["bitfinex","ETHUSD",1760384100594,2.687,4260.6,4260.1,0.001]
["bitfinex","ETHUSD",1760384100891,3.1556,4260.6,4260.1,0.001]
["bitfinex","ETHUSD",1760384101079,0.4686,4260.5,4260.1,0.001]
["bitfinex","ETHUSD",1760384101286,2.687,4260.4,4260.1,0.001]
["bitfinex","ETHUSD",1760384101594,2.687,4260.3,4260.2,2.34730763]
["bitfinex","ETHUSD",1760384101896,0.002,4260.7,4260.2,2.34730763]
["bitfinex","ETHUSD",1760384102091,0.4686,4260.6,4260.2,2.34730763]
["bitfinex","ETHUSD",1760384102396,0.1168,4260.2,4260.1,2.34835258]
["bitfinex","ETHUSD",1760384103563,0.1168,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1760384103880,2.8038,4260.2,4260.1,2.34836273]
["bitfinex","ETHUSD",1760384108200,0.5854,4260.2,4260.1,2.34836273]
["bitfinex","ETHUSD",1760384108381,3.2724,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1760384108903,3.59964,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1760384109108,0.6336,4260.1,4259.6,0.001]
["bitfinex","ETHUSD",1760384109312,0.6336,4260.1,4259.1,0.001]
["bitfinex","ETHUSD",1760384109313,0.2273,4259.7,4259.1,0.001]
["bitfinex","ETHUSD",1760384109540,2.687,4259.6,4259.1,0.001]
["bitfinex","ETHUSD",1760384109723,0.48343,4259.5,4259.1,0.001]
["bitfinex","ETHUSD",1760384109888,0.95203,4259.5,4259.1,0.001]
["bitfinex","ETHUSD",1760384110285,2.687,4259.4,4259.1,2.34890618]
["bitfinex","ETHUSD",1760384110910,3.1556,4259.4,4259.1,2.34890618]
["bitfinex","ETHUSD",1760384111092,3.1556,4259.4,4259.2,2.34784556]
["bitfinex","ETHUSD",1760384111294,3.1556,4259.4,4259.1,0.001]
["bitfinex","ETHUSD",1760384111485,0.4686,4259.3,4259.1,0.001]
["bitfinex","ETHUSD",1760384111914,0.4686,4259.2,4259.1,2.34890424]
["bitfinex","ETHUSD",1760384112206,2.687,4259.4,4259.3,2.34780362]
["bitfinex","ETHUSD",1760384112410,3.1556,4259.4,4259.2,2.34784823]
["bitfinex","ETHUSD",1760384112630,3.1556,4259.4,4259.1,2.34889697]
["bitfinex","ETHUSD",1760384112631,0.4686,4259.3,4259.1,2.34889697]
["bitfinex","ETHUSD",1760384112770,0.4686,4259.3,4259.1,2.34889187]
["bitfinex","ETHUSD",1760384113175,0.4686,4259.3,4259.2,2.34785875]
["bitfinex","ETHUSD",1760384114213,0.33829,4259.4,4259.1,2.34890714]
["bitfinex","ETHUSD",1760384114380,2.687,4259.3,4259.2,2.34785875]
["bitfinex","ETHUSD",1760384115110,0.2273,4260.1,4259.1,0.001]
["bitfinex","ETHUSD",1760384115289,1.92,4259.9,4259.1,0.001]
["bitfinex","ETHUSD",1760384115484,1.92,4259.9,4259.7,2.34757049]
["bitfinex","ETHUSD",1760384115689,4.607,4259.8,4259.7,2.34757049]
["bitfinex","ETHUSD",1760384115898,5.55903,4259.8,4259.2,2.34781749]
["bitfinex","ETHUSD",1760384116102,0.4686,4259.7,4259.2,2.34781749]
["bitfinex","ETHUSD",1760384116311,0.4686,4259.6,4259.1,0.001]
["bitfinex","ETHUSD",1760384117186,2.687,4259.5,4259.1,0.001]
["bitfinex","ETHUSD",1760384117395,0.31556,4259.4,4259.1,0.001]
["bitfinex","ETHUSD",1760384117723,0.32143503,4260.1,4259.1,0.001]
["bitfinex","ETHUSD",1760384117903,0.4686,4259.3,4259.1,0.001]
["bitfinex","ETHUSD",1760384118098,0.718,4259.2,4259.1,0.001]
["bitfinex","ETHUSD",1760384118313,0.4686,4259.8,4259.1,0.001]
["bitfinex","ETHUSD",1760384118716,1.32,4259.7,4259.1,0.001]
["bitfinex","ETHUSD",1760384118918,0.17886,4259.6,4259.1,0.001]
["bitfinex","ETHUSD",1760384119115,0.64746,4259.6,4259.1,0.001]
["bitfinex","ETHUSD",1760384119908,0.4686,4259.5,4259.1,2.34891168]
["bitfinex","ETHUSD",1760384120108,0.4686,4259.4,4259.1,0.001]
["bitfinex","ETHUSD",1760384120536,0.4686,4259.3,4259.1,0.001]
["bitfinex","ETHUSD",1760384120721,2.687,4259.2,4259.1,0.001]
["bitfinex","ETHUSD",1760384120921,3.00256,4259.2,4259.1,0.001]
["bitfinex","ETHUSD",1760384121145,3.47116,4259.2,4259.1,0.001]
["bitfinex","ETHUSD",1760384121961,16.13394475,4259.2,4259.1,0.001]
["bitfinex","ETHUSD",1760384122249,16.13394475,4259.2,4258.7,0.001]
["bitfinex","ETHUSD",1760384122250,12.05797227,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1760384122420,6.98565927,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1760384122612,8.1755552,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1760384123241,8.2216142,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1760384123444,10.9086142,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1760384124441,16.6168242,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1760384125214,42.42179525,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1760384125931,40.12958625,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1760384126335,50.04658125,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1760384126733,13.9218572,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1760384126927,16.6088572,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1760384127332,18.8849892,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1760384127950,18.1409882,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1760384128250,22.0817192,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1760384128858,12.3051162,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1760384129060,23.26106526,4258.8,4258.7,0.001]
["bitfinex","ETHUSD",1760384129363,19.738814,4258.4,4258.3,0.001]
["bitfinex","ETHUSD",1760384129682,19.738814,4258.4,4257.1,0.84150804]
["bitfinex","ETHUSD",1760384129683,2.5536,4258.1,4257.1,0.84150804]
["bitfinex","ETHUSD",1760384129883,7.03845175,4257.2,4257.1,0.36650804]
["bitfinex","ETHUSD",1760384130030,12.74765175,4257.2,4257.1,0.36650804]
["bitfinex","ETHUSD",1760384130230,13.24207175,4257.2,4257.1,0.36650804]
["bitfinex","ETHUSD",1760384130430,8.942151,4257.2,4257.1,0.0016437]
["bitfinex","ETHUSD",1760384130671,7.48792,4257.2,4257.1,0.0016437]
["bitfinex","ETHUSD",1760384131035,3.74392,4257.2,4257.1,0.0016437]
["bitfinex","ETHUSD",1760384131282,6.43092,4257.2,4257.1,0.0016437]
["bitfinex","ETHUSD",1760384131578,3.11032,4257.2,4257.1,0.0016437]
["bitfinex","ETHUSD",1760384131877,5.79832,4257.2,4257.1,0.0016437]
["bitfinex","ETHUSD",1760384132027,15.35104975,4257.2,4257.1,0.0016437]
["bitfinex","ETHUSD",1760384132233,6.43192,4257.2,4257.1,0.0016437]
["bitfinex","ETHUSD",1760384132676,5.79832,4257.2,4257.1,0.0016437]
["bitfinex","ETHUSD",1760384133692,10.87545975,4257.2,4257.1,0.0016437]
["bitfinex","ETHUSD",1760384133879,19.51814175,4257.2,4257.1,0.0016437]
["bitfinex","ETHUSD",1760384134075,20.15174175,4257.2,4257.1,0.0016437]
["bitfinex","ETHUSD",1760384134396,8.78088175,4257.2,4257.1,0.0016437]
["bitfinex","ETHUSD",1760384134891,3.11032,4257.2,4257.1,0.0016437]
["bitfinex","ETHUSD",1760384135183,5.79832,4257.2,4257.1,0.0016437]
["bitfinex","ETHUSD",1760384135383,5.79832,4257.2,4257.1,0.0026437]
["bitfinex","ETHUSD",1760384135887,8.14728175,4257.2,4257.1,0.0026437]
["bitfinex","ETHUSD",1760384136061,8.78088175,4257.2,4257.1,0.0026437]
["bitfinex","ETHUSD",1760384136263,0.6336,4256.9,4256.6,0.001]
["bitfinex","ETHUSD",1760384136462,16.70132129,4256.9,4256.6,0.001]
["bitfinex","ETHUSD",1760384136774,12.30380829,4256.9,4256.6,0.001]
["bitfinex","ETHUSD",1760384137287,17.31657729,4256.9,4256.8,0.03329529]
["bitfinex","ETHUSD",1760384138281,33.09397629,4256.9,4256.8,0.03329529]
["bitfinex","ETHUSD",1760384138585,32.33724583,4256.9,4256.8,0.03329529]
["bitfinex","ETHUSD",1760384138782,28.90724583,4256.9,4256.8,0.03329529]
["bitfinex","ETHUSD",1760384139090,15.29386283,4256.9,4256.8,0.03329529]
["bitfinex","ETHUSD",1760384139256,18.82611883,4256.9,4256.8,0.03329529]
["bitfinex","ETHUSD",1760384140385,17.98991883,4256.9,4256.8,0.03329529]
["bitfinex","ETHUSD",1760384140584,12.95279154,4256.9,4256.8,0.03329529]
["bitfinex","ETHUSD",1760384140793,1.5264,4256.9,4256.8,0.03329529]
["bitfinex","ETHUSD",1760384140994,3.1564,4256.9,4256.8,0.03329529]
["bitfinex","ETHUSD",1760384142183,3.1564,4256.9,4256.8,2.38247777]
["bitfinex","ETHUSD",1760384142574,5.0764,4256.9,4256.8,2.38247777]
["bitfinex","ETHUSD",1760384143105,5.0764,4256.9,4256.8,0.03329529]
["bitfinex","ETHUSD",1760384143897,5.0764,4256.9,4256.8,2.38247777]
["bitfinex","ETHUSD",1760384144616,5.0764,4256.9,4256.8,0.03329529]
["bitfinex","ETHUSD",1760384145023,5.0764,4256.9,4256.8,2.38247777]
["bitfinex","ETHUSD",1760384145792,5.0764,4256.9,4256.8,0.03329529]
["bitfinex","ETHUSD",1760384146726,5.60677,4256.9,4256.8,0.03329529]
["bitfinex","ETHUSD",1760384147522,7.95589729,4256.9,4256.8,0.03329529]
["bitfinex","ETHUSD",1760384147888,8.58949729,4256.9,4256.8,0.03329529]
["bitfinex","ETHUSD",1760384148094,32.59222129,4256.9,4256.8,0.03329529]
["bitfinex","ETHUSD",1760384148336,27.42185067,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1760384148487,28.26896614,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1760384148692,27.63078714,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1760384149120,27.77286114,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1760384149902,23.77274114,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1760384150099,9.47285314,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1760384150421,11.89998814,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1760384151121,25.20948114,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1760384152198,20.89545314,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1760384152529,17.51719114,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1760384153127,12.11205514,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1760384153334,19.06507314,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1760384153824,17.92707314,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1760384154331,16.97895214,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1760384155430,18.73578314,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1760384156431,21.21801514,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1760384157427,21.94412914,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1760384157628,11.97081814,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1760384158328,19.53313714,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1760384159330,18.25344014,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1760384159752,17.89740414,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1760384159946,17.01748714,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1760384160246,14.56305014,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1760384160423,17.85917814,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1760384160745,9.47285314,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1760384160941,12.05701314,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1760384161137,19.24701314,4256.7,4256.6,0.0001829]
["bitfinex","ETHUSD",1760384161638,27.13348814,4256.7,4256.6,0.0001829]
["bitfinex","ETHUSD",1760384161952,13.34125314,4256.7,4256.6,0.0001829]
["bitfinex","ETHUSD",1760384162251,16.02925314,4256.7,4256.6,0.0001829]
["bitfinex","ETHUSD",1760384162628,3.80201547,4256.7,4256.6,0.0001829]
["bitfinex","ETHUSD",1760384162820,5.0539,4256.7,4256.6,0.0001829]
["bitfinex","ETHUSD",1760384163652,2.3659,4256.7,4256.6,0.0001829]
["bitfinex","ETHUSD",1760384163831,5.0539,4256.7,4256.6,0.0001829]
["bitfinex","ETHUSD",1760384170645,2.3659,4256.7,4256.6,0.0001829]
["bitfinex","ETHUSD",1760384170970,0.002,4256.8,4256.7,2.34923767]
["bitfinex","ETHUSD",1760384171267,0.1168,4257.7,4256.7,0.97697242]
["bitfinex","ETHUSD",1760384171557,1.822,4257.2,4256.7,2.34923767]
["bitfinex","ETHUSD",1760384171759,1.822,4257.2,4257.1,2.50771693]
["bitfinex","ETHUSD",1760384172060,1.822,4257.2,4257.1,2.95261693]
["bitfinex","ETHUSD",1760384172952,0.1188,4257.3,4257.2,2.34896175]
["bitfinex","ETHUSD",1760384173158,2.8068,4257.3,4257.2,3.11402883]
["bitfinex","ETHUSD",1760384173459,2.8068,4257.3,4257.2,3.55892883]
["bitfinex","ETHUSD",1760384174265,1e-08,4257.3,4257.2,3.55892883]
["bitfinex","ETHUSD",1760384174565,0.002,4257.7,4257.6,2.34874107]
["bitfinex","ETHUSD",1760384174769,0.662,4257.7,4257.6,2.34874107]
["bitfinex","ETHUSD",1760384174946,0.662,4257.7,4257.6,3.30788684]
["bitfinex","ETHUSD",1760384175326,0.002,4257.7,4257.6,3.30788684]
["bitfinex","ETHUSD",1760384175645,0.4692,4259.9,4259.0,2.347969]
["bitfinex","ETHUSD",1760384175994,0.002,4260.0,4257.6,0.51424577]
["bitfinex","ETHUSD",1760384175995,1.1122,4259.1,4257.6,0.51424577]
["bitfinex","ETHUSD",1760384176285,0.4692,4259.0,4258.4,2.34828852]
["bitfinex","ETHUSD",1760384176636,0.2185,4258.9,4258.6,2.34817399]
["bitfinex","ETHUSD",1760384176841,0.4692,4258.8,4258.0,2.34847124]
["bitfinex","ETHUSD",1760384177039,0.4692,4258.8,4258.3,2.34830573]
["bitfinex","ETHUSD",1760384177240,0.2185,4258.9,4258.3,2.34830573]
["bitfinex","ETHUSD",1760384177241,0.4692,4258.7,4258.3,2.34833404]
["bitfinex","ETHUSD",1760384177440,0.4692,4258.7,4258.4,2.34829896]
["bitfinex","ETHUSD",1760384177658,2.687,4258.6,4258.5,2.34824468]
["bitfinex","ETHUSD",1760384177860,4.607,4258.6,4258.5,2.34824468]
["bitfinex","ETHUSD",1760384179047,4.607,4258.6,4257.3,2.34888871]
["bitfinex","ETHUSD",1760384179048,5.0762,4258.6,4257.2,0.4449]
["bitfinex","ETHUSD",1760384179247,5.0762,4258.6,4258.0,2.34846786]
["bitfinex","ETHUSD",1760384179449,1.92,4258.5,4256.6,0.0001829]
["bitfinex","ETHUSD",1760384179647,0.4692,4258.4,4257.7,2.34868578]
["bitfinex","ETHUSD",1760384179863,0.4692,4258.4,4256.6,0.0001829]
["bitfinex","ETHUSD",1760384179864,0.4692,4258.3,4256.6,0.0001829]
["bitfinex","ETHUSD",1760384180065,0.4692,4258.3,4256.7,0.4449]
["bitfinex","ETHUSD",1760384180369,0.4692,4258.3,4258.0,2.3484776]
["bitfinex","ETHUSD",1760384180573,3.1562,4258.2,4258.0,2.3484776]
["bitfinex","ETHUSD",1760384180865,2.687,4258.1,4257.8,2.34861015]
["bitfinex","ETHUSD",1760384181071,0.4692,4258.6,4258.0,2.34852043]
["bitfinex","ETHUSD",1760384181249,0.4692,4258.6,4257.9,2.34852347]
["bitfinex","ETHUSD",1760384181250,1.92,4258.4,4257.9,2.34852347]
["bitfinex","ETHUSD",1760384181453,0.4692,4258.3,4257.9,2.34852347]
["bitfinex","ETHUSD",1760384181685,0.4692,4258.2,4258.0,2.34850464]
["bitfinex","ETHUSD",1760384182185,1.92,4258.4,4257.3,2.34890658]
["bitfinex","ETHUSD",1760384182385,1.92,4258.4,4257.1,0.1587]
["bitfinex","ETHUSD",1760384182596,0.2185,4257.2,4256.3,1.68401608]
["bitfinex","ETHUSD",1760384182878,2.687,4257.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1760384183085,2.687,4257.1,4256.9,2.34912621]
["bitfinex","ETHUSD",1760384183285,2.687,4257.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1760384183897,2.687,4257.1,4256.3,1.68401608]
["bitfinex","ETHUSD",1760384184197,2.687,4257.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1760384187676,2.687,4257.1,4256.7,2.34923767]
["bitfinex","ETHUSD",1760384187880,2.687,4257.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1760384188053,2.687,4257.1,4256.5,2.34930143]
["bitfinex","ETHUSD",1760384188253,3.1562,4257.1,4256.8,2.34918117]
["bitfinex","ETHUSD",1760384188582,0.2185,4256.9,4256.3,1.68401608]
["bitfinex","ETHUSD",1760384188962,0.4692,4256.8,4256.3,1.68401608]
["bitfinex","ETHUSD",1760384189162,2.687,4256.7,4256.3,1.68401608]
["bitfinex","ETHUSD",1760384189375,3.1562,4256.7,4256.4,2.34939654]
["bitfinex","ETHUSD",1760384189581,3.1562,4256.7,4256.5,2.34934201]
["bitfinex","ETHUSD",1760384189955,3.1562,4256.7,4256.5,2.34933903]
["bitfinex","ETHUSD",1760384190285,3.1562,4256.7,4256.3,1.68401608]
["bitfinex","ETHUSD",1760384190894,3.1562,4256.7,4256.3,4.03342651]
["bitfinex","ETHUSD",1760384191673,3.1562,4256.7,4256.5,0.001]
["bitfinex","ETHUSD",1760384192202,0.4692,4256.7,4256.5,0.001]
["bitfinex","ETHUSD",1760384192400,2.687,4256.7,4256.5,0.001]
["bitfinex","ETHUSD",1760384192706,0.2185,4257.5,4256.6,1.16126095]
["bitfinex","ETHUSD",1760384192907,1.92,4257.3,4256.6,0.4613829]
["bitfinex","ETHUSD",1760384193200,0.2185,4257.5,4257.1,2.34898042]
["bitfinex","ETHUSD",1760384193357,0.2185,4257.5,4256.6,0.0001829]
["bitfinex","ETHUSD",1760384193358,4.607,4257.2,4257.0,2.34905378]
["bitfinex","ETHUSD",1760384193563,0.4701,4257.1,4256.6,0.0001829]
["bitfinex","ETHUSD",1760384193790,2.3901,4257.1,4256.9,2.3491238]
["bitfinex","ETHUSD",1760384194369,1.92,4257.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1760384194874,4.607,4257.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1760384195580,1.92,4257.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1760384195787,4.607,4257.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1760384197095,1.92,4257.0,4256.6,0.0001829]
["bitfinex","ETHUSD",1760384197393,2.3621,4257.0,4256.6,2.34943388]
["bitfinex","ETHUSD",1760384197602,1.92,4257.0,4256.6,2.34943388]
["bitfinex","ETHUSD",1760384197801,0.4421,4256.9,4256.6,2.34943388]
["bitfinex","ETHUSD",1760384198001,2.687,4256.8,4256.7,2.34923767]
["bitfinex","ETHUSD",1760384198367,4.26840146,4258.3,4256.6,0.0001829]
["bitfinex","ETHUSD",1760384198584,0.4421,4256.8,4256.6,0.0001829]
["bitfinex","ETHUSD",1760384198802,2.687,4256.7,4256.6,0.0001829]
["bitfinex","ETHUSD",1760384198973,2.687,4256.7,4256.6,2.34947576]
["bitfinex","ETHUSD",1760384199370,0.4421,4257.2,4256.8,2.34913596]
["bitfinex","ETHUSD",1760384199569,1.92,4257.0,4256.6,0.0001829]
["bitfinex","ETHUSD",1760384200171,0.4421,4256.9,4256.6,0.0001829]
["bitfinex","ETHUSD",1760384200772,4.26923767,4256.7,4256.6,0.0001829]
["bitfinex","ETHUSD",1760384201168,20.67380367,4256.7,4256.6,0.0001829]
["bitfinex","ETHUSD",1760384201373,16.87127667,4256.7,4256.6,0.0001829]
["bitfinex","ETHUSD",1760384201572,15.73216525,4256.4,4256.3,1.60254053]
["bitfinex","ETHUSD",1760384201789,19.92495072,4256.4,4256.3,1.2479858]
["bitfinex","ETHUSD",1760384202098,20.36265072,4256.4,4256.3,1.2479858]
["bitfinex","ETHUSD",1760384202302,22.75395072,4256.4,4256.3,1.2479858]
["bitfinex","ETHUSD",1760384203090,12.70453672,4256.4,4256.3,1.2479858]
["bitfinex","ETHUSD",1760384203298,12.84248772,4256.4,4256.3,1.2479858]
["bitfinex","ETHUSD",1760384203606,6.21288872,4256.4,4256.3,1.2479858]
["bitfinex","ETHUSD",1760384203772,2.3577,4256.4,4256.3,1.2479858]
["bitfinex","ETHUSD",1760384203971,5.0447,4256.4,4256.3,1.2479858]
["bitfinex","ETHUSD",1760384204395,7.39410325,4256.4,4256.3,1.2479858]
["bitfinex","ETHUSD",1760384204969,12.99354225,4256.4,4256.3,1.2479858]
["bitfinex","ETHUSD",1760384205201,11.09473225,4256.4,4256.3,1.2479858]
["bitfinex","ETHUSD",1760384205376,12.70539121,4256.4,4256.3,1.2479858]
["bitfinex","ETHUSD",1760384205577,12.48341921,4256.4,4256.3,1.2479858]
["bitfinex","ETHUSD",1760384205978,8.73850721,4256.4,4256.3,1.2479858]
["bitfinex","ETHUSD",1760384206308,12.30061321,4256.4,4256.3,1.2479858]
["bitfinex","ETHUSD",1760384206613,14.83472321,4256.4,4256.3,0.92664053]
["bitfinex","ETHUSD",1760384206821,14.14886321,4256.4,4256.3,0.92664053]
["bitfinex","ETHUSD",1760384207505,15.92699121,4256.4,4256.3,0.92664053]
["bitfinex","ETHUSD",1760384207707,15.49607621,4256.4,4256.3,0.92664053]
["bitfinex","ETHUSD",1760384207876,14.34997621,4256.4,4256.3,0.92664053]
["bitfinex","ETHUSD",1760384208508,7.10950721,4256.4,4256.3,0.92664053]
["bitfinex","ETHUSD",1760384208720,9.79650721,4256.4,4256.3,0.92664053]
["bitfinex","ETHUSD",1760384209382,9.79650721,4256.4,4256.3,0.92764053]
["bitfinex","ETHUSD",1760384210014,12.28089221,4256.4,4256.3,0.92764053]
["bitfinex","ETHUSD",1760384210317,9.79650721,4256.4,4256.3,0.92764053]
["bitfinex","ETHUSD",1760384210476,12.78998821,4256.4,4256.3,0.92764053]
["bitfinex","ETHUSD",1760384210906,12.07188821,4256.4,4256.3,0.92764053]
["bitfinex","ETHUSD",1760384211301,8.32688821,4256.4,4256.3,0.92764053]
["bitfinex","ETHUSD",1760384211610,12.07188821,4256.4,4256.3,0.92764053]
["bitfinex","ETHUSD",1760384211982,9.79650721,4256.4,4256.3,0.92764053]
["bitfinex","ETHUSD",1760384213410,6.05150721,4256.4,4256.3,0.92764053]
["bitfinex","ETHUSD",1760384213580,8.73850721,4256.4,4256.3,0.92764053]
["bitfinex","ETHUSD",1760384217225,3.70210396,4256.4,4256.3,0.92764053]
["bitfinex","ETHUSD",1760384217433,7.39410325,4256.4,4256.3,0.92764053]
["bitfinex","ETHUSD",1760384218290,9.61753325,4256.4,4256.3,0.92764053]
["bitfinex","ETHUSD",1760384218845,2.98322406,4256.0,4255.8,0.001]
["bitfinex","ETHUSD",1760384219115,9.86238806,4256.0,4255.8,0.001]
["bitfinex","ETHUSD",1760384219285,8.02792406,4256.0,4255.8,0.001]
["bitfinex","ETHUSD",1760384219691,5.34092406,4256.0,4255.8,0.001]
["bitfinex","ETHUSD",1760384219897,12.85094652,4256.0,4255.8,0.001]
["bitfinex","ETHUSD",1760384220435,14.33542052,4256.0,4255.8,0.001]
["bitfinex","ETHUSD",1760384220593,13.56624852,4256.0,4255.8,0.001]
["bitfinex","ETHUSD",1760384221321,12.35186352,4256.0,4255.8,0.001]
["bitfinex","ETHUSD",1760384221524,12.22232852,4256.0,4255.8,0.001]
["bitfinex","ETHUSD",1760384221690,10.08991752,4256.0,4255.8,0.001]
["bitfinex","ETHUSD",1760384221896,12.22022152,4256.0,4255.8,0.001]
["bitfinex","ETHUSD",1760384222114,10.08991752,4256.0,4255.8,0.001]
["bitfinex","ETHUSD",1760384223095,12.66075252,4256.0,4255.8,0.001]
["bitfinex","ETHUSD",1760384223397,10.08991752,4256.0,4255.8,0.001]
["bitfinex","ETHUSD",1760384223916,5.71131752,4256.0,4255.8,0.001]
["bitfinex","ETHUSD",1760384224227,5.0447,4256.0,4255.8,0.001]
["bitfinex","ETHUSD",1760384224437,0.4377,4256.0,4255.8,0.001]
["bitfinex","ETHUSD",1760384224595,7.19,4257.3,4255.8,0.001]
["bitfinex","ETHUSD",1760384224796,2.35054017,4258.0,4255.8,0.001]
["bitfinex","ETHUSD",1760384224797,0.4377,4256.6,4255.8,0.001]
["bitfinex","ETHUSD",1760384224996,0.62,4256.5,4255.8,0.001]
["bitfinex","ETHUSD",1760384225237,0.62,4256.5,4256.3,2.34944975]
["bitfinex","ETHUSD",1760384225421,0.4377,4257.8,4256.1,2.50311993]
["bitfinex","ETHUSD",1760384225736,2.687,4257.4,4256.9,2.34912038]
["bitfinex","ETHUSD",1760384225911,2.687,4257.4,4257.0,2.34906116]
["bitfinex","ETHUSD",1760384226099,2.687,4257.4,4256.9,2.34908601]
["bitfinex","ETHUSD",1760384226436,4.607,4257.3,4256.9,2.34908601]
["bitfinex","ETHUSD",1760384226593,4.607,4257.3,4255.9,0.28111349]
["bitfinex","ETHUSD",1760384226594,0.4377,4257.2,4255.9,0.28111349]
["bitfinex","ETHUSD",1760384226926,0.4377,4257.2,4256.4,2.34939881]
["bitfinex","ETHUSD",1760384226927,1.92,4257.0,4256.4,2.34939881]
["bitfinex","ETHUSD",1760384227125,0.4377,4257.2,4255.9,0.4483]
["bitfinex","ETHUSD",1760384227330,0.002,4256.4,4255.9,2.7979771]
["bitfinex","ETHUSD",1760384227515,0.002,4256.4,4256.3,2.34945844]
["bitfinex","ETHUSD",1760384227713,0.002,4256.4,4256.3,2.86409117]
["bitfinex","ETHUSD",1760384227714,2.02,4256.4,4256.3,2.86409117]
["bitfinex","ETHUSD",1760384227920,2.02,4256.4,4256.3,3.31139117]
["bitfinex","ETHUSD",1760384228995,2.02,4256.4,4255.9,0.001]
["bitfinex","ETHUSD",1760384229528,2.02,4256.4,4256.1,2.34955939]
["bitfinex","ETHUSD",1760384229828,2.02,4256.4,4255.9,0.001]
["bitfinex","ETHUSD",1760384229829,2.02,4256.4,4255.9,2.35067859]
["bitfinex","ETHUSD",1760384230032,2.02,4256.4,4256.1,2.34953683]
["bitfinex","ETHUSD",1760384230220,2.02,4256.4,4256.2,2.34949535]
["bitfinex","ETHUSD",1760384230624,2.02,4256.4,4256.1,2.34955425]
["bitfinex","ETHUSD",1760384231402,2.02,4256.4,4256.2,2.34949978]
["bitfinex","ETHUSD",1760384231598,0.002,4256.4,4255.9,0.001]
["bitfinex","ETHUSD",1760384231836,2.687,4256.3,4256.2,2.34946878]
["bitfinex","ETHUSD",1760384232034,2.687,4256.3,4256.0,2.34962406]
["bitfinex","ETHUSD",1760384232228,2.687,4256.3,4256.1,2.34956776]
["bitfinex","ETHUSD",1760384232836,2.687,4256.3,4256.1,2.34952192]
["bitfinex","ETHUSD",1760384233140,2.687,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1760384233504,2.687,4256.3,4256.0,2.34961798]
["bitfinex","ETHUSD",1760384233823,0.002,4256.4,4255.9,0.001]
["bitfinex","ETHUSD",1760384233824,2.687,4256.2,4255.9,0.001]
["bitfinex","ETHUSD",1760384234027,0.002,4256.4,4256.0,0.4473]
["bitfinex","ETHUSD",1760384234232,0.002,4256.4,4255.9,0.23637314]
["bitfinex","ETHUSD",1760384234233,2.687,4256.3,4255.9,0.001]
["bitfinex","ETHUSD",1760384234609,2.687,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1760384235265,0.002,4256.4,4256.2,2.34951365]
["bitfinex","ETHUSD",1760384235473,2.686,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1760384235974,2.686,4256.3,4255.9,0.001]
["bitfinex","ETHUSD",1760384236274,0.4377,4256.2,4255.9,0.001]
["bitfinex","ETHUSD",1760384237465,0.002,4256.4,4255.9,0.001]
["bitfinex","ETHUSD",1760384237670,2.686,4256.1,4256.0,2.34957393]
["bitfinex","ETHUSD",1760384238074,2.686,4256.1,4256.0,2.8197997]
["bitfinex","ETHUSD",1760384238567,0.002,4256.4,4256.3,2.34945844]
["bitfinex","ETHUSD",1760384238773,2.688,4256.4,4256.3,2.34945844]
["bitfinex","ETHUSD",1760384239072,0.002,4256.4,4256.3,2.79675844]
["bitfinex","ETHUSD",1760384239475,0.002,4256.4,4256.3,3.54715844]
["bitfinex","ETHUSD",1760384239640,0.002,4256.4,4256.3,5.28136195]
["bitfinex","ETHUSD",1760384243471,0.002,4258.5,4257.9,2.34857558]
["bitfinex","ETHUSD",1760384243673,0.002,4258.5,4257.9,3.09897558]
["bitfinex","ETHUSD",1760384243867,0.002,4258.5,4257.9,3.54627558]
["bitfinex","ETHUSD",1760384244076,0.002,4258.5,4257.9,2.91267558]
["bitfinex","ETHUSD",1760384244293,0.002,4258.5,4257.9,3.45467833]
["bitfinex","ETHUSD",1760384245159,0.002,4258.5,4257.9,3.00737833]
["bitfinex","ETHUSD",1760384245364,0.002,4258.5,4257.9,2.89057833]
["bitfinex","ETHUSD",1760384245865,0.002,4258.5,4257.9,3.33787833]
["bitfinex","ETHUSD",1760384246059,2.686,4258.1,4257.9,3.33787833]
["bitfinex","ETHUSD",1760384247798,2.686,4258.1,4257.9,2.89057833]
["bitfinex","ETHUSD",1760384247955,2.686,4258.1,4257.9,2.34857558]
["bitfinex","ETHUSD",1760384248477,0.002,4258.5,4257.7,0.1168]
["bitfinex","ETHUSD",1760384248675,0.2,4257.9,4257.2,0.2755]
["bitfinex","ETHUSD",1760384248875,0.2,4257.9,4257.4,2.34880327]
["bitfinex","ETHUSD",1760384249090,0.2,4257.9,4257.3,2.34889435]
["bitfinex","ETHUSD",1760384249558,0.2,4257.9,4257.6,2.34870183]
["bitfinex","ETHUSD",1760384250394,0.2,4257.9,4257.5,2.34878358]
["bitfinex","ETHUSD",1760384250605,0.2,4257.9,4257.2,2.62441694]
["bitfinex","ETHUSD",1760384250606,0.2,4257.9,4257.6,2.34872731]
["bitfinex","ETHUSD",1760384250798,0.2,4257.9,4257.5,2.3487859]
["bitfinex","ETHUSD",1760384251102,0.2,4257.9,4257.6,2.34873195]
["bitfinex","ETHUSD",1760384252767,0.2,4257.9,4257.7,2.348668]
["bitfinex","ETHUSD",1760384253093,0.2,4257.9,4257.7,2.34866067]
["bitfinex","ETHUSD",1760384254094,0.002,4258.0,4257.9,2.34857558]
["bitfinex","ETHUSD",1760384254477,0.002,4258.0,4257.9,2.78527558]
["bitfinex","ETHUSD",1760384259319,0.002,4258.0,4257.9,2.34857558]
["bitfinex","ETHUSD",1760384259672,0.002,4258.0,4257.9,2.78527558]
["bitfinex","ETHUSD",1760384260700,0.002,4258.0,4257.9,2.34857558]
["bitfinex","ETHUSD",1760384261815,0.002,4258.0,4257.6,2.34869448]
["bitfinex","ETHUSD",1760384262104,0.465,4258.0,4257.2,0.2755]
["bitfinex","ETHUSD",1760384262405,0.002,4258.0,4257.3,2.34890658]
["bitfinex","ETHUSD",1760384262731,2.34882235,4257.5,4256.3,2.34944318]
["bitfinex","ETHUSD",1760384262872,1.92,4257.3,4256.1,0.001]
["bitfinex","ETHUSD",1760384263222,1.92,4257.3,4256.3,2.34945461]
["bitfinex","ETHUSD",1760384263387,0.4603,4257.2,4256.3,2.34945461]
["bitfinex","ETHUSD",1760384263584,0.4603,4257.1,4256.3,2.34945728]
["bitfinex","ETHUSD",1760384263777,0.4603,4257.1,4256.2,2.34951365]
["bitfinex","ETHUSD",1760384264004,0.4603,4257.8,4256.3,0.4367]
["bitfinex","ETHUSD",1760384264189,2.685,4257.7,4256.1,0.1597]
["bitfinex","ETHUSD",1760384264509,1.92,4257.5,4256.1,2.35055693]
["bitfinex","ETHUSD",1760384264681,4.26889238,4257.4,4256.2,2.34951365]
["bitfinex","ETHUSD",1760384264878,0.4603,4257.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1760384265079,0.93321924,4257.2,4256.3,2.3494322]
["bitfinex","ETHUSD",1760384265809,0.4603,4257.2,4256.3,2.34944398]
["bitfinex","ETHUSD",1760384266022,2.80932634,4257.1,4255.9,2.34962485]
["bitfinex","ETHUSD",1760384266312,2.3803,4257.0,4256.1,2.3495679]
["bitfinex","ETHUSD",1760384266512,5.03414104,4256.9,4255.8,2.34968564]
["bitfinex","ETHUSD",1760384266681,4.95420868,4256.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384266877,2.34955903,4256.2,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384267209,0.2209,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384267592,0.2233,4256.2,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384268223,1.92,4256.0,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384268582,0.09419976,4256.8,4255.7,0.43759014]
["bitfinex","ETHUSD",1760384268782,0.4607,4258.2,4256.7,0.1587]
["bitfinex","ETHUSD",1760384269008,0.233,4257.8,4256.8,0.00577036]
["bitfinex","ETHUSD",1760384269204,0.002,4258.5,4256.9,0.4367]
["bitfinex","ETHUSD",1760384269525,1.51,4257.7,4257.5,2.34879593]
["bitfinex","ETHUSD",1760384269826,1.51,4257.7,4256.8,0.6336]
["bitfinex","ETHUSD",1760384270126,1.51,4257.7,4257.6,2.34874107]
["bitfinex","ETHUSD",1760384270829,1.51,4257.7,4256.4,0.4665]
["bitfinex","ETHUSD",1760384270830,1.6612,4257.7,4256.4,0.4665]
["bitfinex","ETHUSD",1760384271028,1.6612,4257.7,4257.2,2.34895538]
["bitfinex","ETHUSD",1760384271029,2.1165,4257.7,4257.2,2.34895538]
["bitfinex","ETHUSD",1760384271926,2.1165,4257.7,4257.1,2.34900605]
["bitfinex","ETHUSD",1760384272360,1.6612,4257.7,4257.2,2.34894656]
["bitfinex","ETHUSD",1760384272658,1.6612,4257.7,4257.1,2.34900801]
["bitfinex","ETHUSD",1760384272841,1.6612,4257.7,4256.7,2.50788767]
["bitfinex","ETHUSD",1760384273157,0.2183,4256.8,4255.8,0.1168]
["bitfinex","ETHUSD",1760384273357,2.685,4256.7,4255.7,2.35066288]
["bitfinex","ETHUSD",1760384273563,2.685,4256.7,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384273564,2.373,4256.6,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384274019,2.373,4256.6,4255.7,2.35066616]
["bitfinex","ETHUSD",1760384274215,3.13555388,4256.6,4255.7,2.35066616]
["bitfinex","ETHUSD",1760384274420,3.13555388,4256.6,4255.8,2.34972345]
["bitfinex","ETHUSD",1760384275263,3.13555388,4256.6,4255.7,2.35067133]
["bitfinex","ETHUSD",1760384275561,3.13555388,4256.6,4255.8,2.34971998]
["bitfinex","ETHUSD",1760384277941,3.13555388,4256.6,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384278148,0.82175159,4256.5,4255.7,2.35066266]
["bitfinex","ETHUSD",1760384278370,0.82175159,4256.5,4255.8,2.34973339]
["bitfinex","ETHUSD",1760384278574,0.82175159,4256.5,4255.7,2.35067143]
["bitfinex","ETHUSD",1760384278788,0.453,4256.4,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384279089,0.453,4256.4,4255.8,2.34972224]
["bitfinex","ETHUSD",1760384279793,0.453,4256.4,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384279794,0.2115,4255.9,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384280071,2.685,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384281378,7.41393448,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384282252,1.92,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384282457,4.605,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384282640,5.54585,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384283680,1.92,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384283880,4.606,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384284580,5.0629,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384284784,4.606,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384286160,1.92,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384286361,4.606,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384286561,3.1406,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384287267,5.0606,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384287591,5.56666,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384288090,7.91639448,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384288389,13.06868548,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384288770,11.04819948,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384289166,10.36867648,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384289378,33.10051248,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384289581,28.07218048,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384289771,26.98212048,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384289971,16.39212048,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384290193,10.68737648,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384290496,13.37262748,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384291279,6.92199448,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384291522,5.23039448,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384291692,4.606,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384292081,5.0606,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384292283,4.606,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384292495,1.92,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384292698,5.0606,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384293797,4.606,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384294098,5.0606,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384294417,5.56666,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384295717,2.42606,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384295932,10.91440698,4257.5,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384295933,0.2256,4257.4,4255.7,0.47172219]
["bitfinex","ETHUSD",1760384296086,2.686,4257.3,4255.7,0.46689014]
["bitfinex","ETHUSD",1760384296286,2.686,4257.3,4256.1,0.1168]
["bitfinex","ETHUSD",1760384296287,1.92,4257.2,4256.1,0.1168]
["bitfinex","ETHUSD",1760384296478,1.92,4257.2,4256.1,2.34956035]
["bitfinex","ETHUSD",1760384296712,0.4519,4257.1,4256.5,2.34932315]
["bitfinex","ETHUSD",1760384296884,2.686,4257.0,4256.7,2.34923434]
["bitfinex","ETHUSD",1760384297095,2.686,4257.0,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384297096,0.2157,4256.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384297428,0.002,4256.3,4255.9,2.34967363]
["bitfinex","ETHUSD",1760384297628,2.686,4256.2,4255.8,2.34973013]
["bitfinex","ETHUSD",1760384297786,0.002,4256.3,4256.2,2.55921365]
["bitfinex","ETHUSD",1760384298095,2.688,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1760384299441,0.002,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1760384299597,2.688,4256.3,4256.2,2.81551365]
["bitfinex","ETHUSD",1760384299937,0.002,4256.3,4256.2,2.81551365]
["bitfinex","ETHUSD",1760384300131,0.002,4256.3,4256.2,3.37648915]
["bitfinex","ETHUSD",1760384301644,0.002,4256.3,4256.2,3.36714555]
["bitfinex","ETHUSD",1760384302147,0.002,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1760384302828,0.002,4256.3,4256.1,2.34954708]
["bitfinex","ETHUSD",1760384303016,0.002,4256.3,4256.1,2.34951919]
["bitfinex","ETHUSD",1760384303328,0.002,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1760384304129,0.002,4256.3,4256.0,2.34962089]
["bitfinex","ETHUSD",1760384304332,2.34958695,4256.1,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384304507,0.2256,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384305028,0.6824,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384309355,4.95213448,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384309517,15.99672393,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384309720,10.71322393,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384309917,8.58042593,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384310559,8.99979793,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384310913,5.71594793,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384311115,8.10153793,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384311615,5.71594793,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384311817,8.40194793,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384314542,13.75964093,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384314742,11.00310993,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384314946,8.40194793,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384316478,15.67659593,4255.8,4255.7,0.00089014]
["bitfinex","ETHUSD",1760384316645,43.8979071,4255.5,4255.4,1e-08]
["bitfinex","ETHUSD",1760384316847,19.06852149,4254.9,4252.2,2.56141619]
["bitfinex","ETHUSD",1760384317081,2.5536,4254.7,4252.5,2.35151526]
["bitfinex","ETHUSD",1760384317267,9.93528495,4254.3,4252.6,2.35149197]
["bitfinex","ETHUSD",1760384317581,13.73588495,4254.3,4252.5,2.35154965]
["bitfinex","ETHUSD",1760384317776,14.19378495,4254.3,4252.5,2.35154965]
["bitfinex","ETHUSD",1760384318085,14.19378495,4254.3,4248.3,2.94527814]
["bitfinex","ETHUSD",1760384318086,38.31686295,4254.3,4251.4,0.1587]
["bitfinex","ETHUSD",1760384318481,38.31686295,4254.3,4251.5,2.35207375]
["bitfinex","ETHUSD",1760384318777,38.31686295,4254.3,4252.0,2.3518336]
["bitfinex","ETHUSD",1760384318977,38.31686295,4254.3,4252.1,2.35177779]
["bitfinex","ETHUSD",1760384319182,38.31686295,4254.3,4252.2,2.35169755]
["bitfinex","ETHUSD",1760384319761,38.31686295,4254.3,4251.7,2.35195915]
["bitfinex","ETHUSD",1760384319956,38.31686295,4254.3,4251.4,0.2763]
["bitfinex","ETHUSD",1760384320150,5.63086295,4254.3,4251.4,0.2763]
["bitfinex","ETHUSD",1760384320344,8.31686295,4254.3,4252.3,0.2117]
["bitfinex","ETHUSD",1760384320574,8.31686295,4254.3,4252.6,2.35148848]
["bitfinex","ETHUSD",1760384320879,19.23126993,4254.3,4252.0,0.1168]
["bitfinex","ETHUSD",1760384321196,19.23126993,4254.3,4251.7,2.92587625]
["bitfinex","ETHUSD",1760384321197,47.26097993,4254.3,4251.7,2.92587625]
["bitfinex","ETHUSD",1760384321397,46.55857893,4254.3,4251.4,0.1587]
["bitfinex","ETHUSD",1760384321699,38.84178893,4254.3,4251.6,2.35201041]
["bitfinex","ETHUSD",1760384322250,46.14690193,4254.3,4251.6,2.35201041]
["bitfinex","ETHUSD",1760384322702,41.84690093,4254.3,4251.7,2.35199841]
["bitfinex","ETHUSD",1760384322885,36.62715293,4254.3,4251.5,0.4571]
["bitfinex","ETHUSD",1760384323055,2.6467,4254.3,4253.0,2.35127896]
["bitfinex","ETHUSD",1760384323253,0.4579,4254.3,4253.1,2.50480482]
["bitfinex","ETHUSD",1760384323461,0.4579,4254.3,4253.3,2.35111]
["bitfinex","ETHUSD",1760384323462,3.1459,4254.3,4253.3,2.35111]
["bitfinex","ETHUSD",1760384323680,5.49646295,4254.3,4253.3,2.35111]
["bitfinex","ETHUSD",1760384323982,3.1459,4254.3,4253.2,2.35114718]
["bitfinex","ETHUSD",1760384324182,0.4579,4254.3,4253.7,2.35089212]
["bitfinex","ETHUSD",1760384324364,3.1459,4254.3,4253.7,2.35089212]
["bitfinex","ETHUSD",1760384324560,3.1459,4254.3,4253.4,2.35204282]
["bitfinex","ETHUSD",1760384324561,7.96609359,4254.3,4253.4,0.001]
["bitfinex","ETHUSD",1760384324766,7.40945698,4253.9,4253.4,0.001]
["bitfinex","ETHUSD",1760384324985,12.21565698,4253.9,4253.4,0.001]
["bitfinex","ETHUSD",1760384325187,10.43265698,4253.9,4253.4,0.001]
["bitfinex","ETHUSD",1760384325387,10.77443498,4253.9,4253.4,0.001]
["bitfinex","ETHUSD",1760384325584,8.09526679,4253.9,4253.4,0.001]
["bitfinex","ETHUSD",1760384326893,2.98402982,4254.6,4253.4,0.001]
["bitfinex","ETHUSD",1760384326894,0.2008,4254.2,4253.4,0.001]
["bitfinex","ETHUSD",1760384327076,0.4527,4253.9,4253.4,0.001]
["bitfinex","ETHUSD",1760384327265,3.1407,4253.9,4253.4,0.001]
["bitfinex","ETHUSD",1760384327666,7.41148398,4253.9,4253.4,0.001]
["bitfinex","ETHUSD",1760384328472,5.0607,4253.9,4253.4,0.001]
["bitfinex","ETHUSD",1760384328818,1.92,4253.9,4253.4,0.001]
["bitfinex","ETHUSD",1760384329095,0.222,4254.9,4253.8,0.4581]
["bitfinex","ETHUSD",1760384329395,2.689,4254.8,4253.8,0.4581]
["bitfinex","ETHUSD",1760384329582,1.507,4254.7,4254.5,2.35041261]
["bitfinex","ETHUSD",1760384329781,1.507,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1760384330172,1.507,4254.7,4254.6,2.60079693]
["bitfinex","ETHUSD",1760384330376,1.507,4254.7,4254.6,3.04539693]
["bitfinex","ETHUSD",1760384330766,0.2033,4256.0,4255.4,2.34993362]
["bitfinex","ETHUSD",1760384330998,1.92,4255.8,4255.4,2.34993362]
["bitfinex","ETHUSD",1760384331196,1.92,4255.8,4255.3,2.35000232]
["bitfinex","ETHUSD",1760384331402,1.92,4255.8,4255.4,2.34990995]
["bitfinex","ETHUSD",1760384332102,1.92,4255.8,4255.3,2.34999748]
["bitfinex","ETHUSD",1760384332394,1.92,4255.8,4254.6,0.69499972]
["bitfinex","ETHUSD",1760384332569,2.3497,4255.8,4254.6,0.4446]
["bitfinex","ETHUSD",1760384332772,2.3497,4255.8,4255.1,2.35011345]
["bitfinex","ETHUSD",1760384333073,2.3497,4255.8,4255.2,2.35006304]
["bitfinex","ETHUSD",1760384334004,1.92,4255.8,4255.2,2.35006304]
["bitfinex","ETHUSD",1760384334372,1.92,4255.8,4255.3,2.35000873]
["bitfinex","ETHUSD",1760384334700,1.92,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1760384335200,2.689,4255.9,4255.8,2.34973448]
["bitfinex","ETHUSD",1760384335369,2.689,4255.9,4255.8,2.79433448]
["bitfinex","ETHUSD",1760384335981,2.689,4255.9,4255.8,2.34973448]
["bitfinex","ETHUSD",1760384337085,2.689,4255.9,4255.8,2.79433448]
["bitfinex","ETHUSD",1760384337290,2.689,4255.9,4255.8,3.32042912]
["bitfinex","ETHUSD",1760384340571,2.689,4255.9,4255.5,0.1168]
["bitfinex","ETHUSD",1760384340791,2.689,4255.9,4255.3,0.1168]
["bitfinex","ETHUSD",1760384340988,2.689,4255.9,4255.5,2.34989384]
["bitfinex","ETHUSD",1760384341218,2.689,4255.9,4255.7,2.34975106]
["bitfinex","ETHUSD",1760384341501,2.689,4255.9,4255.5,0.436]
["bitfinex","ETHUSD",1760384341704,2.689,4255.9,4255.6,2.34984491]
["bitfinex","ETHUSD",1760384341876,2.689,4255.9,4255.8,2.34973448]
["bitfinex","ETHUSD",1760384345017,2.689,4255.9,4255.7,2.34974682]
["bitfinex","ETHUSD",1760384345312,2.689,4255.9,4255.7,2.34978969]
["bitfinex","ETHUSD",1760384345512,2.689,4255.9,4255.8,2.34973448]
["bitfinex","ETHUSD",1760384345895,2.689,4255.9,4255.5,2.34986041]
["bitfinex","ETHUSD",1760384346110,2.689,4255.9,4255.4,0.436]
["bitfinex","ETHUSD",1760384346312,2.689,4255.9,4255.8,2.34973448]
["bitfinex","ETHUSD",1760384346478,2.689,4255.9,4255.4,0.436]
["bitfinex","ETHUSD",1760384346479,2.689,4255.9,4255.5,2.34990012]
["bitfinex","ETHUSD",1760384346979,2.689,4255.9,4255.8,2.34973448]
["bitfinex","ETHUSD",1760384347373,2.689,4255.9,4255.4,2.78590178]
["bitfinex","ETHUSD",1760384347617,2.689,4255.9,4255.3,0.1168]
["bitfinex","ETHUSD",1760384347916,2.689,4255.9,4255.8,2.34973448]
["bitfinex","ETHUSD",1760384348120,2.689,4255.9,4255.8,2.78573448]
["bitfinex","ETHUSD",1760384348914,0.002,4256.3,4255.8,2.78573448]
["bitfinex","ETHUSD",1760384348915,0.002,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1760384349128,0.002,4256.3,4256.2,2.98311365]
["bitfinex","ETHUSD",1760384349278,0.002,4256.3,4256.2,4.13135364]
["bitfinex","ETHUSD",1760384349617,0.002,4256.8,4256.2,4.13135364]
["bitfinex","ETHUSD",1760384349618,0.002,4256.8,4256.7,2.98283767]
["bitfinex","ETHUSD",1760384349819,0.002,4256.8,4256.7,3.10543971]
["bitfinex","ETHUSD",1760384350001,0.002,4256.8,4256.7,3.55913004]
["bitfinex","ETHUSD",1760384351424,0.002,4258.2,4257.5,0.6336]
["bitfinex","ETHUSD",1760384351729,0.002,4258.2,4257.6,3.39556107]
["bitfinex","ETHUSD",1760384351940,0.002,4258.2,4257.6,3.41904848]
["bitfinex","ETHUSD",1760384352228,0.002,4258.2,4257.6,3.83156107]
["bitfinex","ETHUSD",1760384352597,0.002,4258.2,4257.6,3.71476107]
["bitfinex","ETHUSD",1760384355324,0.002,4258.2,4257.6,3.08116107]
["bitfinex","ETHUSD",1760384356300,0.002,4258.2,4257.6,3.71476107]
["bitfinex","ETHUSD",1760384358146,0.002,4258.2,4257.6,0.29642]
["bitfinex","ETHUSD",1760384358448,0.4445,4257.7,4256.2,0.436]
["bitfinex","ETHUSD",1760384358619,2.79318832,4257.7,4255.7,2.34976365]
["bitfinex","ETHUSD",1760384358931,2.34881899,4257.5,4256.5,2.34931134]
["bitfinex","ETHUSD",1760384359132,2.82018792,4257.4,4256.4,2.34939307]
["bitfinex","ETHUSD",1760384359321,5.47641097,4257.3,4256.4,2.34939307]
["bitfinex","ETHUSD",1760384359637,5.47641097,4257.3,4255.1,2.35012103]
["bitfinex","ETHUSD",1760384359638,0.2186,4256.5,4255.1,2.35012103]
["bitfinex","ETHUSD",1760384359840,0.2186,4256.5,4255.0,0.6057]
["bitfinex","ETHUSD",1760384359841,0.4425,4256.4,4255.0,0.1697]
["bitfinex","ETHUSD",1760384360132,2.3497757,4255.8,4254.3,0.436]
["bitfinex","ETHUSD",1760384360337,0.2186,4255.7,4254.5,2.35045246]
["bitfinex","ETHUSD",1760384360636,0.2186,4255.7,4255.0,2.35017056]
["bitfinex","ETHUSD",1760384360837,0.2186,4255.7,4254.6,0.29400525]
["bitfinex","ETHUSD",1760384361015,2.1386,4255.7,4254.6,0.29400525]
["bitfinex","ETHUSD",1760384361216,2.1386,4255.7,4254.9,2.35022653]
["bitfinex","ETHUSD",1760384361417,2.56839821,4255.7,4254.6,0.29400525]
["bitfinex","ETHUSD",1760384361628,2.56839821,4255.7,4253.7,2.98545278]
["bitfinex","ETHUSD",1760384361629,0.2186,4254.7,4253.7,0.001]
["bitfinex","ETHUSD",1760384361934,2.685,4254.6,4254.1,0.1546]
["bitfinex","ETHUSD",1760384362097,0.2186,4255.7,4254.1,0.1546]
["bitfinex","ETHUSD",1760384362098,2.685,4254.5,4254.1,0.1546]
["bitfinex","ETHUSD",1760384362300,2.685,4254.5,4254.1,0.001]
["bitfinex","ETHUSD",1760384362301,2.685,4254.4,4254.1,0.001]
["bitfinex","ETHUSD",1760384362566,3.1275,4254.4,4254.1,0.001]
["bitfinex","ETHUSD",1760384362837,0.75525,4254.3,4254.1,0.001]
["bitfinex","ETHUSD",1760384363739,0.4425,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760384364043,2.685,4254.4,4254.1,0.001]
["bitfinex","ETHUSD",1760384364256,0.4425,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760384364761,2.685,4254.4,4254.1,0.001]
["bitfinex","ETHUSD",1760384365068,2.685,4254.4,4254.1,0.1546]
["bitfinex","ETHUSD",1760384365248,2.9535,4254.4,4254.1,0.001]
["bitfinex","ETHUSD",1760384366500,2.685,4254.4,4254.1,0.001]
["bitfinex","ETHUSD",1760384367202,2.685,4254.4,4254.1,2.35166385]
["bitfinex","ETHUSD",1760384367496,2.685,4254.4,4254.1,0.001]
["bitfinex","ETHUSD",1760384367898,2.685,4254.4,4254.1,2.35165053]
["bitfinex","ETHUSD",1760384368262,2.685,4254.4,4254.1,0.001]
["bitfinex","ETHUSD",1760384369593,4.27061821,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760384369978,0.4425,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760384370212,1.92,4254.3,4254.1,0.001]
["bitfinex","ETHUSD",1760384370408,0.4425,4254.7,4254.1,0.001]
["bitfinex","ETHUSD",1760384370781,1.92,4254.5,4254.1,0.001]
["bitfinex","ETHUSD",1760384371033,1.92,4254.3,4254.1,0.001]
["bitfinex","ETHUSD",1760384371392,1.92,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1760384371583,2.686,4254.4,4254.1,0.001]
["bitfinex","ETHUSD",1760384372207,2.686,4254.4,4254.1,2.35167231]
["bitfinex","ETHUSD",1760384372400,2.686,4254.4,4254.1,0.001]
["bitfinex","ETHUSD",1760384373226,2.686,4254.4,4254.3,2.50416295]
["bitfinex","ETHUSD",1760384373424,2.686,4254.4,4254.3,2.94546295]
["bitfinex","ETHUSD",1760384373629,2.686,4254.4,4254.3,3.06226295]
["bitfinex","ETHUSD",1760384375393,2.686,4254.4,4254.3,2.62096295]
["bitfinex","ETHUSD",1760384376132,2.686,4254.4,4254.3,3.06226295]
["bitfinex","ETHUSD",1760384376331,2.686,4254.4,4254.3,3.62717833]
["bitfinex","ETHUSD",1760384382044,2.686,4254.4,4254.1,0.001]
["bitfinex","ETHUSD",1760384382243,2.686,4254.4,4254.3,2.35056295]
["bitfinex","ETHUSD",1760384383546,0.4403,4255.4,4254.8,2.35028527]
["bitfinex","ETHUSD",1760384383746,2.686,4255.3,4255.1,2.35007561]
["bitfinex","ETHUSD",1760384385218,2.686,4255.3,4254.6,0.4413]
["bitfinex","ETHUSD",1760384385373,2.686,4255.3,4255.0,2.35015092]
["bitfinex","ETHUSD",1760384385976,2.686,4255.3,4255.1,2.3501156]
["bitfinex","ETHUSD",1760384386175,2.686,4255.3,4255.2,2.3500658]
["bitfinex","ETHUSD",1760384386679,2.686,4255.3,4255.2,2.7913658]
["bitfinex","ETHUSD",1760384386878,2.686,4255.3,4255.2,3.32248925]
["bitfinex","ETHUSD",1760384387593,2.686,4255.3,4255.2,2.88118925]
["bitfinex","ETHUSD",1760384389112,2.686,4255.3,4255.2,3.31578925]
["bitfinex","ETHUSD",1760384390583,2.686,4255.3,4255.2,2.88118925]
["bitfinex","ETHUSD",1760384390905,2.686,4255.3,4255.2,2.3500658]
["bitfinex","ETHUSD",1760384391617,2.686,4255.3,4255.0,2.35016916]
["bitfinex","ETHUSD",1760384391799,0.429,4255.2,4254.2,2.3506026]
["bitfinex","ETHUSD",1760384392000,0.429,4255.2,4254.9,2.35022432]
["bitfinex","ETHUSD",1760384392313,2.686,4255.3,4255.0,2.35016418]
["bitfinex","ETHUSD",1760384392738,2.686,4255.3,4254.9,2.35022091]
["bitfinex","ETHUSD",1760384392918,2.686,4255.3,4255.0,2.3501659]
["bitfinex","ETHUSD",1760384395613,2.686,4255.3,4255.1,2.35011834]
["bitfinex","ETHUSD",1760384396739,2.686,4255.3,4254.8,2.35027677]
["bitfinex","ETHUSD",1760384396740,2.686,4255.3,4255.0,2.35016897]
["bitfinex","ETHUSD",1760384397508,2.686,4255.3,4255.1,2.35011818]
["bitfinex","ETHUSD",1760384398407,2.686,4255.3,4255.2,2.3500658]
["bitfinex","ETHUSD",1760384398738,2.686,4255.3,4255.2,2.0200658]
["bitfinex","ETHUSD",1760384400741,2.686,4255.3,4255.1,2.35010995]
["bitfinex","ETHUSD",1760384400951,2.686,4255.3,4255.0,2.35016026]
["bitfinex","ETHUSD",1760384401173,0.2195,4255.9,4254.3,0.001]
["bitfinex","ETHUSD",1760384401311,0.002,4257.2,4255.4,1.92]
["bitfinex","ETHUSD",1760384401504,0.002,4257.2,4257.1,2.58341693]
["bitfinex","ETHUSD",1760384401710,0.002,4257.2,4257.1,3.21695866]
["bitfinex","ETHUSD",1760384401936,0.002,4257.2,4257.1,0.1168]
["bitfinex","ETHUSD",1760384402213,0.002,4257.2,4256.7,0.7018]
["bitfinex","ETHUSD",1760384402214,2.169,4257.2,4256.9,2.34911198]
["bitfinex","ETHUSD",1760384402447,2.169,4257.2,4256.7,0.2344]
["bitfinex","ETHUSD",1760384402746,2.169,4257.2,4256.8,2.34918248]
["bitfinex","ETHUSD",1760384402942,2.169,4257.2,4257.1,2.34901693]
["bitfinex","ETHUSD",1760384403240,2.169,4257.2,4257.1,2.93321693]
["bitfinex","ETHUSD",1760384403445,2.169,4257.2,4257.1,3.46380048]
["bitfinex","ETHUSD",1760384403752,2.169,4257.2,4257.1,4.09740048]
["bitfinex","ETHUSD",1760384403952,2.431,4257.9,4257.6,2.34874107]
["bitfinex","ETHUSD",1760384404172,0.002,4258.1,4257.6,3.09914107]
["bitfinex","ETHUSD",1760384404347,0.002,4258.1,4257.6,3.56654107]
["bitfinex","ETHUSD",1760384404546,0.002,4258.1,4257.6,4.15807747]
["bitfinex","ETHUSD",1760384405973,0.002,4258.1,4257.5,2.34874814]
["bitfinex","ETHUSD",1760384406178,2.685,4257.6,4257.5,2.81614814]
["bitfinex","ETHUSD",1760384406654,2.685,4257.6,4257.5,0.4674]
["bitfinex","ETHUSD",1760384406977,2.685,4257.6,4257.5,2.81619624]
["bitfinex","ETHUSD",1760384407471,0.002,4258.1,4257.6,2.34874107]
["bitfinex","ETHUSD",1760384407660,2.687,4257.7,4257.6,2.81614107]
["bitfinex","ETHUSD",1760384407977,2.687,4257.7,4257.6,0.4674]
["bitfinex","ETHUSD",1760384409279,2.687,4257.7,4257.6,2.81614107]
["bitfinex","ETHUSD",1760384410350,2.687,4257.7,4257.5,2.34877639]
["bitfinex","ETHUSD",1760384410552,2.687,4257.7,4257.6,0.4674]
["bitfinex","ETHUSD",1760384411162,2.687,4257.7,4257.6,2.81614107]
["bitfinex","ETHUSD",1760384411574,0.002,4257.7,4257.6,3.33263845]
["bitfinex","ETHUSD",1760384411773,0.002,4257.7,4257.6,3.98972586]
["bitfinex","ETHUSD",1760384412494,0.002,4257.7,4257.6,0.98389738]
["bitfinex","ETHUSD",1760384412678,0.002,4257.7,4257.6,2.81614107]
["bitfinex","ETHUSD",1760384413390,0.002,4257.7,4257.6,3.47322848]
["bitfinex","ETHUSD",1760384413768,0.002,4258.4,4257.7,2.98228591]
["bitfinex","ETHUSD",1760384413958,0.002,4258.4,4258.1,3.21646527]
["bitfinex","ETHUSD",1760384414163,0.002,4258.4,4258.1,3.23994992]
["bitfinex","ETHUSD",1760384414359,0.002,4258.4,4258.1,4.28945437]
["bitfinex","ETHUSD",1760384414700,0.002,4258.4,4258.1,6.99793902]
["bitfinex","ETHUSD",1760384414994,1e-08,4258.4,4258.2,0.6336]
["bitfinex","ETHUSD",1760384415161,1e-08,4258.4,4258.3,5.05783851]
["bitfinex","ETHUSD",1760384415360,1e-08,4258.4,4258.3,5.50175497]
["bitfinex","ETHUSD",1760384415563,1e-08,4258.6,4258.5,2.98184468]
["bitfinex","ETHUSD",1760384415764,0.002,4259.3,4258.5,5.37988244]
["bitfinex","ETHUSD",1760384416067,0.002,4259.3,4259.2,3.21585875]
["bitfinex","ETHUSD",1760384416379,0.002,4259.3,4259.2,6.01865875]
["bitfinex","ETHUSD",1760384416687,0.002,4259.3,4259.2,6.48605875]
["bitfinex","ETHUSD",1760384417002,0.002,4259.3,4259.2,3.80005875]
["bitfinex","ETHUSD",1760384417317,0.002,4259.3,4259.2,3.16645875]
["bitfinex","ETHUSD",1760384420704,0.002,4259.3,4259.2,3.80005875]
["bitfinex","ETHUSD",1760384421020,0.002,4259.3,4259.2,3.82353733]
["bitfinex","ETHUSD",1760384422120,0.002,4260.2,4259.3,0.6336]
["bitfinex","ETHUSD",1760384422318,0.002,4260.2,4260.1,3.33216273]
["bitfinex","ETHUSD",1760384422485,0.002,4260.2,4260.1,6.01716273]
["bitfinex","ETHUSD",1760384422687,0.002,4260.2,4260.1,6.48456273]
["bitfinex","ETHUSD",1760384424333,0.002,4260.2,4260.1,0.8186]
["bitfinex","ETHUSD",1760384424491,0.002,4260.2,4260.1,2.69856273]
["bitfinex","ETHUSD",1760384424883,0.002,4260.2,4260.1,3.16596273]
["bitfinex","ETHUSD",1760384425289,0.002,4260.2,4260.1,4.37437882]
["bitfinex","ETHUSD",1760384425524,0.002,4260.2,4260.1,7.05937882]
["bitfinex","ETHUSD",1760384425688,0.002,4260.2,4260.1,7.0359052]
["bitfinex","ETHUSD",1760384426440,0.002,4260.2,4260.1,3.16596273]
["bitfinex","ETHUSD",1760384430861,0.002,4260.2,4260.1,2.69856273]
["bitfinex","ETHUSD",1760384431147,0.002,4260.2,4260.1,3.16876273]
["bitfinex","ETHUSD",1760384432946,0.002,4260.2,4260.1,3.19223635]
["bitfinex","ETHUSD",1760384433821,0.002,4260.2,4260.1,3.16876273]
["bitfinex","ETHUSD",1760384435629,0.002,4260.2,4260.1,3.7203852]
["bitfinex","ETHUSD",1760384437754,0.002,4260.2,4260.1,4.3539852]
["bitfinex","ETHUSD",1760384438052,0.002,4260.2,4260.1,7.0379852]
["bitfinex","ETHUSD",1760384438547,2.684,4262.0,4261.9,2.34637133]
["bitfinex","ETHUSD",1760384438748,2.684,4262.0,4261.9,2.81657133]
["bitfinex","ETHUSD",1760384440351,0.00724464,4263.0,4262.5,2.3459864]
["bitfinex","ETHUSD",1760384440546,0.00724464,4263.0,4262.6,0.02345986]
["bitfinex","ETHUSD",1760384440719,0.00724464,4263.0,4262.6,0.4702]
["bitfinex","ETHUSD",1760384441120,0.00724464,4263.0,4262.7,0.4702]
["bitfinex","ETHUSD",1760384441336,0.00724464,4263.0,4262.8,0.02345875]
["bitfinex","ETHUSD",1760384441550,0.00724464,4263.0,4262.8,0.4702]
["bitfinex","ETHUSD",1760384441771,0.00724464,4263.0,4262.7,0.1168]
["bitfinex","ETHUSD",1760384441974,0.00724464,4263.0,4262.9,2.81602092]
["bitfinex","ETHUSD",1760384442161,0.00724464,4263.0,4262.9,3.46304185]
["bitfinex","ETHUSD",1760384444641,0.00724464,4263.0,4262.9,0.1168]
["bitfinex","ETHUSD",1760384444846,0.00724464,4263.0,4262.6,2.34593762]
["bitfinex","ETHUSD",1760384445068,0.00724464,4263.0,4262.4,2.34609609]
["bitfinex","ETHUSD",1760384445269,0.00724464,4263.0,4262.6,2.34594565]
["bitfinex","ETHUSD",1760384445674,0.00724464,4263.0,4262.7,2.8161289]
["bitfinex","ETHUSD",1760384445870,0.00724464,4263.0,4262.7,0.4702]
["bitfinex","ETHUSD",1760384446056,0.00724464,4263.0,4262.9,2.34582092]
["bitfinex","ETHUSD",1760384446743,0.00724464,4263.0,4262.9,0.4702]
["bitfinex","ETHUSD",1760384447070,0.00724464,4263.0,4262.9,3.09997487]
["bitfinex","ETHUSD",1760384447243,0.00724464,4263.0,4262.9,3.75703307]
["bitfinex","ETHUSD",1760384447442,0.00724464,4263.0,4262.9,3.73357487]
["bitfinex","ETHUSD",1760384449390,0.00724464,4263.0,4262.9,6.42057487]
["bitfinex","ETHUSD",1760384449581,0.00724464,4263.0,4259.8,2.34852134]
["bitfinex","ETHUSD",1760384449765,0.00724464,4263.0,4262.7,0.4442]
["bitfinex","ETHUSD",1760384449970,0.00724464,4263.0,4262.1,0.4442]
["bitfinex","ETHUSD",1760384450162,0.00724464,4263.0,4262.2,0.02346206]
["bitfinex","ETHUSD",1760384450361,0.00724464,4263.0,4262.9,2.34582092]
["bitfinex","ETHUSD",1760384450560,0.00724464,4263.0,4262.9,2.79002092]
["bitfinex","ETHUSD",1760384451791,0.00724464,4263.0,4262.2,0.4442]
["bitfinex","ETHUSD",1760384451991,0.00724464,4263.0,4262.8,0.4442]
["bitfinex","ETHUSD",1760384452193,0.00724464,4263.0,4262.9,2.36927912]
["bitfinex","ETHUSD",1760384452492,0.00724464,4263.0,4262.9,3.51881906]
["bitfinex","ETHUSD",1760384452790,0.00724464,4263.0,4262.0,0.2142]
["bitfinex","ETHUSD",1760384452993,0.3492,4262.9,4261.9,0.4442]
["bitfinex","ETHUSD",1760384453157,0.00724464,4263.0,4262.2,2.34615424]
["bitfinex","ETHUSD",1760384453361,0.00724464,4263.0,4262.3,0.02346151]
["bitfinex","ETHUSD",1760384453593,0.00724464,4263.0,4262.5,0.6336]
["bitfinex","ETHUSD",1760384453760,0.00724464,4263.0,4262.9,2.34582092]
["bitfinex","ETHUSD",1760384454160,0.00724464,4263.0,4262.9,2.79002092]
["bitfinex","ETHUSD",1760384454366,0.00724464,4263.0,4262.9,2.81347912]
["bitfinex","ETHUSD",1760384454778,0.00724464,4263.0,4262.9,2.93027912]
["bitfinex","ETHUSD",1760384455908,0.00924464,4263.0,4262.9,2.93027912]
["bitfinex","ETHUSD",1760384456062,0.00924464,4263.0,4262.9,3.76183945]
["bitfinex","ETHUSD",1760384456255,0.00924464,4263.0,4262.9,4.39543945]
["bitfinex","ETHUSD",1760384457797,1e-08,4263.0,4262.9,6.17518125]
["bitfinex","ETHUSD",1760384457993,0.002,4263.9,4263.8,2.34532576]
["bitfinex","ETHUSD",1760384457994,1e-08,4263.9,4263.8,2.34532576]
["bitfinex","ETHUSD",1760384458165,1e-08,4263.9,4263.8,5.69937901]
["bitfinex","ETHUSD",1760384458490,1e-08,4263.9,4263.8,7.06325407]
["bitfinex","ETHUSD",1760384459863,1e-08,4263.9,4263.8,8.98325407]
["bitfinex","ETHUSD",1760384460264,1e-08,4263.9,4263.8,8.98225407]
["bitfinex","ETHUSD",1760384462873,1e-08,4263.9,4263.8,6.28625407]
["bitfinex","ETHUSD",1760384463183,1e-08,4263.9,4263.8,8.98325407]
["bitfinex","ETHUSD",1760384464612,1e-08,4263.9,4263.8,6.28625407]
["bitfinex","ETHUSD",1760384464812,1e-08,4263.9,4263.8,8.98325407]
["bitfinex","ETHUSD",1760384465422,1e-08,4263.9,4263.8,6.28625407]
["bitfinex","ETHUSD",1760384465617,1e-08,4263.9,4263.8,8.98225407]
["bitfinex","ETHUSD",1760384466272,0.2770229,4269.0,4264.0,0.6336]
["bitfinex","ETHUSD",1760384466509,0.2770229,4269.0,4265.3,1.92]
["bitfinex","ETHUSD",1760384466714,0.2197,4268.8,4267.9,0.2308]
["bitfinex","ETHUSD",1760384466901,0.2197,4268.8,4268.1,0.1168]
["bitfinex","ETHUSD",1760384467106,0.2197,4268.8,4267.2,0.6336]
["bitfinex","ETHUSD",1760384467417,2.56231694,4269.1,4268.0,0.1971]
["bitfinex","ETHUSD",1760384467619,0.49280169,4269.0,4268.0,2.97410611]
["bitfinex","ETHUSD",1760384467815,2.41280169,4269.0,4268.0,0.6311]
["bitfinex","ETHUSD",1760384468116,2.83529097,4269.0,4268.0,2.97409654]
["bitfinex","ETHUSD",1760384468417,0.49280169,4269.0,4268.0,0.6311]
["bitfinex","ETHUSD",1760384468715,1.92,4268.9,4268.0,2.97411501]
["bitfinex","ETHUSD",1760384469016,2.83527892,4269.0,4267.1,0.6336]
["bitfinex","ETHUSD",1760384469017,0.71721789,4268.8,4267.2,0.434]
["bitfinex","ETHUSD",1760384469205,1.92,4268.5,4267.2,0.434]
["bitfinex","ETHUSD",1760384469401,2.2477,4268.7,4267.2,0.434]
["bitfinex","ETHUSD",1760384469715,2.34324508,4267.6,4267.0,0.2308]
["bitfinex","ETHUSD",1760384470011,2.3431902,4267.7,4267.0,0.2308]
["bitfinex","ETHUSD",1760384470182,2.3431902,4267.7,4266.8,2.77765304]
["bitfinex","ETHUSD",1760384470183,0.46361902,4267.6,4266.3,0.2308]
["bitfinex","ETHUSD",1760384470380,0.23431902,4267.6,4266.4,0.45743896]
["bitfinex","ETHUSD",1760384470713,10.92115524,4268.3,4267.5,2.57409232]
["bitfinex","ETHUSD",1760384470714,1.92,4268.3,4267.5,2.57409232]
["bitfinex","ETHUSD",1760384470914,2.702,4268.1,4267.6,0.45743236]
["bitfinex","ETHUSD",1760384471091,2.702,4268.1,4267.7,0.434]
["bitfinex","ETHUSD",1760384471293,2.702,4268.1,4268.0,2.3430178]
["bitfinex","ETHUSD",1760384471504,2.702,4268.1,4268.0,2.7770178]
["bitfinex","ETHUSD",1760384472035,2.702,4268.1,4268.0,0.434]
["bitfinex","ETHUSD",1760384472402,2.9722,4268.1,4268.0,0.434]
["bitfinex","ETHUSD",1760384472606,2.9722,4268.1,4268.0,2.7770178]
["bitfinex","ETHUSD",1760384473132,2.9742,4268.1,4268.0,0.434]
["bitfinex","ETHUSD",1760384473325,2.9742,4268.1,4268.0,2.7770178]
["bitfinex","ETHUSD",1760384474732,0.002,4268.1,4268.0,2.7770178]
["bitfinex","ETHUSD",1760384475028,0.002,4268.1,4268.0,6.1116178]
["bitfinex","ETHUSD",1760384475801,0.002,4268.1,4268.0,2.7770178]
["bitfinex","ETHUSD",1760384476315,0.002,4268.1,4267.5,0.2308]
["bitfinex","ETHUSD",1760384476913,0.002,4268.1,4267.5,3.00807371]
["bitfinex","ETHUSD",1760384477235,0.002,4268.1,4267.9,0.1168]
["bitfinex","ETHUSD",1760384477802,0.23648118,4268.1,4267.9,0.1168]
["bitfinex","ETHUSD",1760384478241,2.34305891,4268.0,4267.2,2.34344103]
["bitfinex","ETHUSD",1760384478445,0.002,4268.1,4268.0,0.1168]
["bitfinex","ETHUSD",1760384478654,0.002,4268.1,4268.0,2.8938178]
["bitfinex","ETHUSD",1760384479158,0.002,4268.1,4268.0,3.5274178]
["bitfinex","ETHUSD",1760384479584,1e-08,4268.6,4268.5,2.97634335]
["bitfinex","ETHUSD",1760384480078,1e-08,4268.6,4268.5,4.0787695]
["bitfinex","ETHUSD",1760384480985,1e-08,4268.6,4268.5,4.08536774]
["bitfinex","ETHUSD",1760384481201,0.002,4269.0,4268.9,2.97612383]
["bitfinex","ETHUSD",1760384481354,0.02,4271.0,4269.0,0.6336]
["bitfinex","ETHUSD",1760384481558,0.02,4271.0,4270.9,2.57122686]
["bitfinex","ETHUSD",1760384481991,0.02,4271.0,4270.9,0.6638]
["bitfinex","ETHUSD",1760384482163,0.02,4271.0,4270.6,0.2298]
["bitfinex","ETHUSD",1760384482363,0.02,4271.0,4270.7,0.02341535]
["bitfinex","ETHUSD",1760384482574,2.708,4270.9,4270.8,0.434]
["bitfinex","ETHUSD",1760384482786,0.02,4271.0,4270.9,2.34142686]
["bitfinex","ETHUSD",1760384483295,0.02,4271.0,4270.9,3.40902686]
["bitfinex","ETHUSD",1760384483592,0.02,4271.0,4270.9,2.34142686]
["bitfinex","ETHUSD",1760384483768,0.02,4271.0,4270.9,0.434]
["bitfinex","ETHUSD",1760384484592,0.02,4271.0,4270.9,3.40902686]
["bitfinex","ETHUSD",1760384484994,0.02,4271.0,4270.9,0.434]
["bitfinex","ETHUSD",1760384485181,0.02,4271.0,4270.9,2.77542686]
["bitfinex","ETHUSD",1760384485795,0.02,4271.0,4270.9,0.434]
["bitfinex","ETHUSD",1760384486304,2.34100134,4271.7,4270.9,0.434]
["bitfinex","ETHUSD",1760384486305,0.9012,4272.0,4271.9,2.34087876]
["bitfinex","ETHUSD",1760384486505,0.9012,4272.0,4271.9,0.434]
["bitfinex","ETHUSD",1760384486996,0.9012,4272.0,4271.5,0.2308]
["bitfinex","ETHUSD",1760384487768,0.9012,4272.0,4270.8,0.434]
["bitfinex","ETHUSD",1760384487998,1.92,4271.9,4270.9,2.34142592]
["bitfinex","ETHUSD",1760384488207,0.53299288,4271.8,4270.8,0.434]
["bitfinex","ETHUSD",1760384488373,2.34129184,4271.2,4270.1,2.34181187]
["bitfinex","ETHUSD",1760384488574,2.34129184,4271.2,4270.2,2.34179387]
["bitfinex","ETHUSD",1760384488575,2.72,4271.1,4270.2,2.34179387]
["bitfinex","ETHUSD",1760384488799,1.92,4271.0,4270.0,0.2298]
["bitfinex","ETHUSD",1760384489006,1.92,4271.0,4270.1,2.77584511]
["bitfinex","ETHUSD",1760384489209,0.464,4270.9,4270.5,2.3416009]
["bitfinex","ETHUSD",1760384489411,0.464,4270.9,4270.6,0.434]
["bitfinex","ETHUSD",1760384489969,2.72,4270.8,4270.6,2.77558222]
["bitfinex","ETHUSD",1760384490373,2.72,4270.8,4270.6,0.434]
["bitfinex","ETHUSD",1760384490594,2.72,4270.8,4270.3,2.34174703]
["bitfinex","ETHUSD",1760384490817,2.72,4270.8,4270.4,2.34169789]
["bitfinex","ETHUSD",1760384491004,2.72,4270.8,4270.5,0.4334]
["bitfinex","ETHUSD",1760384491221,2.72,4270.8,4270.6,2.34156336]
["bitfinex","ETHUSD",1760384491422,2.72,4270.8,4270.5,0.5502]
["bitfinex","ETHUSD",1760384491624,2.72,4270.7,4270.5,0.1168]
["bitfinex","ETHUSD",1760384491939,1.92,4270.6,4269.7,2.34207174]
["bitfinex","ETHUSD",1760384492141,0.3184,4270.8,4269.8,0.4334]
["bitfinex","ETHUSD",1760384492302,2.719,4270.5,4269.8,2.77542911]
["bitfinex","ETHUSD",1760384492502,2.2062,4271.4,4269.3,0.6336]
["bitfinex","ETHUSD",1760384492833,1.92,4271.4,4270.7,2.34148942]
["bitfinex","ETHUSD",1760384493018,1.92,4271.2,4270.8,2.34147173]
["bitfinex","ETHUSD",1760384493213,0.2862,4271.9,4270.8,0.02341481]
["bitfinex","ETHUSD",1760384493408,0.2862,4271.9,4271.1,2.34130338]
["bitfinex","ETHUSD",1760384493409,1.92,4271.7,4271.1,2.34130338]
["bitfinex","ETHUSD",1760384493613,2.723,4271.6,4271.1,0.2252]
["bitfinex","ETHUSD",1760384493929,2.723,4271.6,4270.8,0.02341481]
["bitfinex","ETHUSD",1760384494254,2.723,4271.6,4270.5,2.34159928]
["bitfinex","ETHUSD",1760384494539,2.34109797,4271.5,4270.8,2.34147826]
["bitfinex","ETHUSD",1760384494836,2.4264098,4271.4,4270.4,0.2252]
["bitfinex","ETHUSD",1760384495236,2.4264098,4271.4,4270.5,2.77504617]
["bitfinex","ETHUSD",1760384495439,2.4264098,4271.4,4270.7,2.34150259]
["bitfinex","ETHUSD",1760384495736,2.4264098,4271.4,4270.8,2.34147941]
["bitfinex","ETHUSD",1760384496136,2.4264098,4271.4,4270.7,2.34153385]
["bitfinex","ETHUSD",1760384496334,2.4264098,4271.4,4270.5,0.4334]
["bitfinex","ETHUSD",1760384496335,0.74905084,4271.3,4270.8,0.4334]
["bitfinex","ETHUSD",1760384496538,0.74905084,4271.3,4270.4,0.2252]
["bitfinex","ETHUSD",1760384496539,1.92,4271.1,4271.0,2.34132596]
["bitfinex","ETHUSD",1760384496774,2.722,4271.1,4270.8,2.34143103]
["bitfinex","ETHUSD",1760384497113,2.34110577,4271.5,4270.8,2.34143103]
["bitfinex","ETHUSD",1760384497319,0.9032,4272.0,4270.5,0.4334]
["bitfinex","ETHUSD",1760384497613,2.34098711,4271.8,4270.9,2.34138114]
["bitfinex","ETHUSD",1760384497810,2.34093356,4271.8,4270.7,2.34148377]
["bitfinex","ETHUSD",1760384498056,1.92,4271.5,4270.4,0.2252]
["bitfinex","ETHUSD",1760384498226,2.34134491,4271.1,4269.9,2.9755495]
["bitfinex","ETHUSD",1760384498411,2.723,4271.0,4270.3,2.56695146]
["bitfinex","ETHUSD",1760384498728,0.9032,4272.0,4270.6,2.34159134]
["bitfinex","ETHUSD",1760384498926,0.9032,4272.0,4270.7,0.4334]
["bitfinex","ETHUSD",1760384498927,3.6352,4272.0,4270.7,0.4334]
["bitfinex","ETHUSD",1760384499243,3.6352,4272.0,4271.9,2.34087876]
["bitfinex","ETHUSD",1760384499397,0.9032,4272.0,4271.9,3.40787876]
["bitfinex","ETHUSD",1760384500841,0.9032,4272.0,4271.9,3.40287876]
["bitfinex","ETHUSD",1760384501859,0.9032,4272.0,4271.9,3.51967876]
["bitfinex","ETHUSD",1760384502766,1.26652,4272.0,4271.0,0.4334]
["bitfinex","ETHUSD",1760384502916,1.92,4271.9,4270.7,0.4334]
["bitfinex","ETHUSD",1760384503264,2.34110171,4271.5,4270.7,0.4334]
["bitfinex","ETHUSD",1760384503464,1.92,4271.3,4270.5,2.3416361]
["bitfinex","ETHUSD",1760384503756,1.92,4271.3,4269.3,2.34228064]
["bitfinex","ETHUSD",1760384503757,1.92,4271.3,4269.0,0.2318]
["bitfinex","ETHUSD",1760384503921,2.3414909,4270.8,4269.9,2.34197502]
["bitfinex","ETHUSD",1760384504121,1.92,4271.0,4269.9,2.34197502]
["bitfinex","ETHUSD",1760384504122,2.733,4270.7,4269.9,2.34196424]
["bitfinex","ETHUSD",1760384504378,2.733,4270.7,4269.6,0.4334]
["bitfinex","ETHUSD",1760384504719,1.92,4270.6,4269.8,2.56722341]
["bitfinex","ETHUSD",1760384504922,1.92,4270.6,4269.8,0.2252]
["bitfinex","ETHUSD",1760384505120,0.69944941,4270.5,4269.8,0.2252]
["bitfinex","ETHUSD",1760384505455,0.69944941,4270.5,4270.0,2.34191589]
["bitfinex","ETHUSD",1760384506155,2.732,4270.4,4270.0,2.34191589]
["bitfinex","ETHUSD",1760384506451,2.732,4270.4,4269.8,0.2252]
["bitfinex","ETHUSD",1760384506961,2.732,4270.4,4269.8,2.56722126]
["bitfinex","ETHUSD",1760384507123,2.732,4270.4,4269.8,0.2252]
["bitfinex","ETHUSD",1760384507951,2.73,4270.3,4269.8,0.2252]
["bitfinex","ETHUSD",1760384508149,2.73,4270.3,4269.8,3.00061977]
["bitfinex","ETHUSD",1760384508346,2.73,4270.3,4269.8,0.6586]
["bitfinex","ETHUSD",1760384508551,2.73,4270.3,4269.8,3.00061208]
["bitfinex","ETHUSD",1760384509252,2.34187198,4270.1,4269.2,2.77575066]
["bitfinex","ETHUSD",1760384509484,2.73,4270.3,4269.3,2.34230435]
["bitfinex","ETHUSD",1760384509761,2.34187687,4270.1,4269.2,2.77574758]
["bitfinex","ETHUSD",1760384509963,0.2327,4270.1,4269.0,0.2318]
["bitfinex","ETHUSD",1760384510161,2.73,4270.0,4269.3,2.34226453]
["bitfinex","ETHUSD",1760384510349,4.65,4270.0,4269.2,2.34234784]
["bitfinex","ETHUSD",1760384510550,2.34199922,4269.9,4269.1,2.34240297]
["bitfinex","ETHUSD",1760384510752,1.92,4269.9,4269.0,3.00406568]
["bitfinex","ETHUSD",1760384511070,2.57453007,4269.8,4269.0,0.001]
["bitfinex","ETHUSD",1760384511231,4.26209406,4269.7,4269.0,0.001]
["bitfinex","ETHUSD",1760384511734,4.26213977,4269.6,4269.0,0.001]
["bitfinex","ETHUSD",1760384511956,3.18669547,4269.5,4269.0,0.001]
["bitfinex","ETHUSD",1760384512161,5.52890514,4269.5,4269.0,0.001]
["bitfinex","ETHUSD",1760384512361,5.76140514,4269.5,4269.0,0.001]
["bitfinex","ETHUSD",1760384512737,0.1168,4269.3,4269.0,0.001]
["bitfinex","ETHUSD",1760384514435,2.727,4269.2,4269.0,0.001]
["bitfinex","ETHUSD",1760384514840,0.2325,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760384515073,0.59582,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760384515370,0.36332,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760384516249,2.727,4269.2,4269.0,0.001]
["bitfinex","ETHUSD",1760384517486,2.9595,4269.2,4269.0,0.001]
["bitfinex","ETHUSD",1760384518187,2.727,4269.2,4269.0,0.001]
["bitfinex","ETHUSD",1760384518961,2.9595,4269.2,4269.0,0.001]
["bitfinex","ETHUSD",1760384519188,0.2325,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760384519489,0.99691598,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760384520295,5.25933007,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760384520972,2.68441598,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760384521158,1.92,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760384521359,2.57448237,4269.9,4269.0,0.001]
["bitfinex","ETHUSD",1760384521360,0.1168,4269.2,4269.0,0.001]
["bitfinex","ETHUSD",1760384521664,0.657,4270.0,4269.0,0.001]
["bitfinex","ETHUSD",1760384521665,0.4449,4270.8,4269.0,2.81394667]
["bitfinex","ETHUSD",1760384521983,0.4449,4270.8,4269.2,0.6336]
["bitfinex","ETHUSD",1760384522292,0.1168,4270.4,4270.0,2.34187069]
["bitfinex","ETHUSD",1760384522464,2.725,4270.3,4270.1,2.56474671]
["bitfinex","ETHUSD",1760384522660,2.725,4270.3,4269.7,0.1168]
["bitfinex","ETHUSD",1760384522867,1.92,4270.2,4269.8,2.34203007]
["bitfinex","ETHUSD",1760384523967,0.1168,4270.4,4269.7,2.45887966]
["bitfinex","ETHUSD",1760384524194,1.92,4270.2,4269.9,2.34192559]
["bitfinex","ETHUSD",1760384525181,1.92,4270.2,4269.9,2.34195731]
["bitfinex","ETHUSD",1760384526232,1.92,4270.2,4269.6,0.4705]
["bitfinex","ETHUSD",1760384526535,2.57392999,4269.7,4268.6,2.34267642]
["bitfinex","ETHUSD",1760384526683,2.57392999,4269.7,4268.7,2.34258571]
["bitfinex","ETHUSD",1760384526684,5.06419115,4269.6,4268.7,2.34258571]
["bitfinex","ETHUSD",1760384526884,2.34221021,4269.5,4268.6,2.34268808]
["bitfinex","ETHUSD",1760384527104,2.722,4269.6,4268.4,0.691]
["bitfinex","ETHUSD",1760384527105,5.06415007,4269.6,4268.4,0.691]
["bitfinex","ETHUSD",1760384527314,2.722,4269.6,4268.5,2.34374062]
["bitfinex","ETHUSD",1760384527502,5.61526899,4269.6,4268.7,2.34259087]
["bitfinex","ETHUSD",1760384527910,5.61526899,4269.6,4268.8,2.34257823]
["bitfinex","ETHUSD",1760384528098,5.61526899,4269.6,4268.9,2.34251907]
["bitfinex","ETHUSD",1760384528513,5.61528092,4269.6,4268.8,2.34256658]
["bitfinex","ETHUSD",1760384528904,3.27312155,4269.6,4268.7,2.34262825]
["bitfinex","ETHUSD",1760384529100,3.27312155,4269.6,4269.0,2.34342668]
["bitfinex","ETHUSD",1760384530311,5.61526677,4269.6,4269.0,0.001]
["bitfinex","ETHUSD",1760384530510,3.27312155,4269.6,4269.0,0.001]
["bitfinex","ETHUSD",1760384530724,5.61526887,4269.6,4269.0,0.001]
["bitfinex","ETHUSD",1760384530890,2.74164689,4269.5,4269.0,0.001]
["bitfinex","ETHUSD",1760384531213,2.34241409,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760384531414,6.98241409,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760384531733,7.19781409,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760384531931,4.47781409,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760384532135,5.28693112,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760384532564,8.00693112,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760384532755,0.002,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1760384533042,0.002,4272.4,4271.9,2.34087876]
["bitfinex","ETHUSD",1760384533230,0.002,4272.4,4272.3,2.56355959]
["bitfinex","ETHUSD",1760384533415,0.002,4272.4,4271.8,0.6336]
["bitfinex","ETHUSD",1760384533616,2.60244892,4272.3,4271.0,0.6934]
["bitfinex","ETHUSD",1760384533819,0.34654489,4272.2,4271.2,0.2229]
["bitfinex","ETHUSD",1760384534035,0.34654489,4272.2,4270.0,0.2229]
["bitfinex","ETHUSD",1760384534036,0.2168,4271.3,4270.3,0.2229]
["bitfinex","ETHUSD",1760384534239,2.749,4271.2,4270.3,2.34175584]
["bitfinex","ETHUSD",1760384534417,2.75,4271.1,4270.7,2.34152756]
["bitfinex","ETHUSD",1760384534639,2.751,4271.0,4270.7,2.34151453]
["bitfinex","ETHUSD",1760384534844,0.2168,4271.7,4270.6,2.34154029]
["bitfinex","ETHUSD",1760384534845,2.751,4270.9,4270.6,2.34154029]
["bitfinex","ETHUSD",1760384535147,2.751,4270.8,4270.7,2.34152981]
["bitfinex","ETHUSD",1760384535313,2.751,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1760384535510,0.002,4272.4,4270.9,2.34142686]
["bitfinex","ETHUSD",1760384535711,2.75,4272.3,4271.7,2.34097024]
["bitfinex","ETHUSD",1760384535938,1.92,4272.2,4271.5,2.56395947]
["bitfinex","ETHUSD",1760384536144,1.92,4272.2,4271.5,2.34105947]
["bitfinex","ETHUSD",1760384536145,0.4672,4272.1,4271.5,2.34105947]
["bitfinex","ETHUSD",1760384536317,0.4672,4272.1,4271.6,2.34103198]
["bitfinex","ETHUSD",1760384536520,0.2125,4271.7,4271.2,2.34122558]
["bitfinex","ETHUSD",1760384536743,2.752,4271.6,4270.5,0.4705]
["bitfinex","ETHUSD",1760384537029,2.752,4271.6,4271.3,2.34118659]
["bitfinex","ETHUSD",1760384537337,2.752,4271.6,4271.3,2.34117591]
["bitfinex","ETHUSD",1760384537530,2.752,4271.6,4271.2,2.34126203]
["bitfinex","ETHUSD",1760384537944,2.752,4271.6,4271.3,2.34120604]
["bitfinex","ETHUSD",1760384538313,2.752,4271.6,4270.5,0.4705]
["bitfinex","ETHUSD",1760384538612,2.752,4271.6,4270.5,0.6032]
["bitfinex","ETHUSD",1760384539153,2.752,4271.6,4271.5,2.34109797]
["bitfinex","ETHUSD",1760384540051,2.752,4271.6,4271.1,2.34126663]
["bitfinex","ETHUSD",1760384540358,2.752,4271.6,4271.4,2.34109907]
["bitfinex","ETHUSD",1760384540648,2.752,4271.6,4270.5,0.1327]
["bitfinex","ETHUSD",1760384540649,2.341267,4271.2,4269.6,0.4705]
["bitfinex","ETHUSD",1760384540940,4.27150568,4271.5,4269.6,0.4705]
["bitfinex","ETHUSD",1760384540941,1.92,4271.0,4269.8,0.2229]
["bitfinex","ETHUSD",1760384541145,1.92,4271.0,4269.8,2.56492001]
["bitfinex","ETHUSD",1760384541357,0.2752,4271.5,4269.9,0.4705]
["bitfinex","ETHUSD",1760384541533,1.92,4271.3,4270.0,0.0234192]
["bitfinex","ETHUSD",1760384541733,1.92,4271.3,4270.1,0.2229]
["bitfinex","ETHUSD",1760384541938,2.3412624,4271.2,4270.2,2.34181068]
["bitfinex","ETHUSD",1760384542123,2.34131887,4271.1,4270.2,2.34181068]
["bitfinex","ETHUSD",1760384542439,2.34131887,4271.1,4270.1,0.2229]
["bitfinex","ETHUSD",1760384542440,2.34138069,4271.0,4270.1,2.56475365]
["bitfinex","ETHUSD",1760384542640,2.98313807,4270.9,4269.8,0.2229]
["bitfinex","ETHUSD",1760384542937,5.08949053,4270.8,4269.9,2.34197522]
["bitfinex","ETHUSD",1760384543141,2.748,4270.8,4270.0,2.34189025]
["bitfinex","ETHUSD",1760384543546,2.748,4270.8,4270.1,2.34185091]
["bitfinex","ETHUSD",1760384544142,2.748,4270.8,4270.1,2.34185246]
["bitfinex","ETHUSD",1760384544717,2.748,4270.8,4270.3,2.34171224]
["bitfinex","ETHUSD",1760384544923,2.748,4270.8,4270.4,2.34169743]
["bitfinex","ETHUSD",1760384545128,2.748,4270.8,4270.3,2.3417422]
["bitfinex","ETHUSD",1760384545327,2.748,4270.8,4270.4,2.34167978]
["bitfinex","ETHUSD",1760384545531,0.23413807,4270.9,4270.1,2.56473346]
["bitfinex","ETHUSD",1760384545532,0.2104,4271.9,4270.5,0.4705]
["bitfinex","ETHUSD",1760384545733,0.2104,4271.9,4270.6,0.02341591]
["bitfinex","ETHUSD",1760384545734,0.002,4271.9,4270.6,0.02341591]
["bitfinex","ETHUSD",1760384545920,2.9658,4271.8,4270.7,0.1168]
["bitfinex","ETHUSD",1760384546121,2.9658,4271.8,4270.5,0.1168]
["bitfinex","ETHUSD",1760384546122,0.1168,4271.2,4270.5,0.1168]
["bitfinex","ETHUSD",1760384546348,2.747,4271.1,4270.6,2.34158135]
["bitfinex","ETHUSD",1760384546638,2.747,4271.1,4270.5,2.45843108]
["bitfinex","ETHUSD",1760384547009,2.747,4271.1,4270.6,2.34158043]
["bitfinex","ETHUSD",1760384547215,2.747,4271.1,4270.8,2.34145747]
["bitfinex","ETHUSD",1760384547444,2.747,4271.1,4270.5,0.1168]
["bitfinex","ETHUSD",1760384547635,2.747,4271.1,4271.0,2.34137204]
["bitfinex","ETHUSD",1760384547815,0.1168,4271.2,4271.0,2.34137204]
["bitfinex","ETHUSD",1760384548015,2.746,4271.1,4271.0,2.34137204]
["bitfinex","ETHUSD",1760384548232,0.1168,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1760384548450,2.745,4271.7,4271.3,2.34119559]
["bitfinex","ETHUSD",1760384548750,0.002,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1760384549053,2.754,4271.9,4271.4,0.4705]
["bitfinex","ETHUSD",1760384549548,2.754,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1760384550122,0.002,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1760384550351,2.757,4271.9,4271.1,0.2229]
["bitfinex","ETHUSD",1760384550642,0.002,4271.9,4271.1,0.6922]
["bitfinex","ETHUSD",1760384550855,0.002,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1760384551063,0.002,4271.9,4271.8,2.36434289]
["bitfinex","ETHUSD",1760384551365,0.002,4271.9,4271.8,2.81023356]
["bitfinex","ETHUSD",1760384553177,0.002,4271.9,4271.2,0.7726578]
["bitfinex","ETHUSD",1760384553344,0.002,4271.9,4271.8,2.81023356]
["bitfinex","ETHUSD",1760384553770,0.002,4271.9,4271.5,2.34107169]
["bitfinex","ETHUSD",1760384554100,0.002,4271.9,4271.6,2.34103983]
["bitfinex","ETHUSD",1760384554241,0.002,4271.9,4271.2,0.4693]
["bitfinex","ETHUSD",1760384556654,3.0232859,4271.7,4270.9,2.3414131]
["bitfinex","ETHUSD",1760384556853,2.756,4271.6,4270.9,2.3414131]
["bitfinex","ETHUSD",1760384557674,5.09706595,4271.6,4270.7,2.34152316]
["bitfinex","ETHUSD",1760384557835,2.34111309,4271.5,4270.6,2.34158687]
["bitfinex","ETHUSD",1760384558032,0.002,4271.9,4270.7,0.4693]
["bitfinex","ETHUSD",1760384558254,2.754,4271.8,4271.4,0.2145]
["bitfinex","ETHUSD",1760384558474,2.8708,4271.8,4271.4,0.2145]
["bitfinex","ETHUSD",1760384558961,2.8708,4271.8,4271.1,0.3313]
["bitfinex","ETHUSD",1760384559160,2.8708,4271.8,4271.3,2.34116032]
["bitfinex","ETHUSD",1760384559360,2.8708,4271.8,4271.1,0.1168]
["bitfinex","ETHUSD",1760384559361,2.8708,4271.8,4271.2,2.3412624]
["bitfinex","ETHUSD",1760384559735,2.8708,4271.8,4271.5,2.34109231]
["bitfinex","ETHUSD",1760384560378,2.8708,4271.8,4271.3,2.34116646]
["bitfinex","ETHUSD",1760384560581,2.8708,4271.8,4271.4,2.34113206]
["bitfinex","ETHUSD",1760384561067,2.8708,4271.8,4271.5,2.34108554]
["bitfinex","ETHUSD",1760384561567,2.8708,4271.8,4271.6,2.34103434]
["bitfinex","ETHUSD",1760384562934,2.8708,4271.8,4271.4,2.34112767]
["bitfinex","ETHUSD",1760384563277,0.002,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1760384563432,2.752,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1760384563630,2.752,4271.9,4271.8,2.81023356]
["bitfinex","ETHUSD",1760384564436,2.752,4271.9,4271.3,0.001]
["bitfinex","ETHUSD",1760384564780,0.1168,4271.7,4271.3,0.001]
["bitfinex","ETHUSD",1760384564934,2.1368,4271.8,4271.3,0.001]
["bitfinex","ETHUSD",1760384565138,0.1168,4271.5,4271.3,2.34220063]
["bitfinex","ETHUSD",1760384565557,0.1168,4271.5,4271.3,0.001]
["bitfinex","ETHUSD",1760384565744,2.748,4271.4,4271.3,2.34220759]
["bitfinex","ETHUSD",1760384565970,2.748,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1760384567585,5.08915278,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1760384567762,2.748,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1760384569254,2.746,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1760384570258,0.1168,4271.5,4271.3,2.57643334]
["bitfinex","ETHUSD",1760384570456,0.002,4271.9,4271.4,0.4486]
["bitfinex","ETHUSD",1760384570672,2.106,4271.8,4271.5,2.34109797]
["bitfinex","ETHUSD",1760384570990,0.2104,4271.6,4271.3,0.001]
["bitfinex","ETHUSD",1760384571354,2.747,4271.5,4271.3,0.001]
["bitfinex","ETHUSD",1760384572679,2.746,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1760384573391,5.59806723,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1760384573877,7.51806723,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1760384574477,8.15166723,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1760384574809,31.60879223,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1760384574988,31.11326823,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1760384576006,36.86403923,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1760384576378,2.34197522,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384576580,7.21747522,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384576795,7.87042921,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384578468,22.23301921,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384579110,19.75773121,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384579470,36.16915321,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384579713,31.37844821,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384579877,24.77785921,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384580468,30.64187321,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384580697,29.05361321,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384581078,9.17049747,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384581291,8.42922947,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384581494,8.62167147,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384581694,11.50982147,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384581900,11.39017921,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384582107,5.12742921,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384582271,5.94842921,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384582470,7.86842921,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384582914,0.86115399,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384583097,2.34596696,4270.5,4269.8,0.001]
["bitfinex","ETHUSD",1760384583397,0.1168,4270.0,4269.8,0.001]
["bitfinex","ETHUSD",1760384583575,2.741,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384583981,2.741,4269.9,4269.8,0.4708]
["bitfinex","ETHUSD",1760384584300,2.741,4269.9,4269.8,0.76376784]
["bitfinex","ETHUSD",1760384584800,2.741,4269.9,4269.8,0.4708]
["bitfinex","ETHUSD",1760384585992,2.74,4270.0,4269.8,0.4708]
["bitfinex","ETHUSD",1760384586198,2.74,4270.0,4269.8,0.001]
["bitfinex","ETHUSD",1760384586399,2.74,4270.0,4269.9,0.4698]
["bitfinex","ETHUSD",1760384587791,2.34197522,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384588009,2.74,4270.0,4269.8,0.001]
["bitfinex","ETHUSD",1760384588010,5.19872451,4270.0,4269.8,0.001]
["bitfinex","ETHUSD",1760384588491,2.8568,4270.0,4269.8,0.001]
["bitfinex","ETHUSD",1760384589812,2.34197522,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384590004,4.57137522,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384592093,2.1293,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384592296,4.8631,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384592519,7.20507522,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384593225,2.736,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384593906,0.02342052,4270.7,4269.8,0.4708]
["bitfinex","ETHUSD",1760384594116,2.736,4270.6,4269.9,2.34197522]
["bitfinex","ETHUSD",1760384594303,1.92,4270.5,4269.9,0.51548381]
["bitfinex","ETHUSD",1760384594508,1.92,4270.5,4269.8,0.001]
["bitfinex","ETHUSD",1760384594805,2.3419272,4270.0,4269.8,0.001]
["bitfinex","ETHUSD",1760384595128,2.735,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384596418,7.30467522,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384597113,2.734,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384598206,5.07597522,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384599230,5.8388398,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384599429,5.07597522,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384599804,7.09497522,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384600706,6.99597522,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384601742,4.654,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384602152,6.99597522,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384602452,4.26197522,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384602616,6.99197522,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384602819,4.26197522,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384603137,6.99197522,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384604155,7.09207522,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384604357,1.92,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384604559,4.65,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384605058,6.99197522,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384606365,4.65,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384606551,6.99197522,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384607270,0.1168,4270.3,4269.8,0.4708]
["bitfinex","ETHUSD",1760384607470,0.1168,4270.3,4270.1,2.34186553]
["bitfinex","ETHUSD",1760384607471,2.727,4270.2,4270.1,2.34186553]
["bitfinex","ETHUSD",1760384607664,2.727,4270.2,4270.1,2.81166553]
["bitfinex","ETHUSD",1760384607968,2.727,4270.2,4270.1,3.03216553]
["bitfinex","ETHUSD",1760384609036,0.14022052,4270.7,4270.1,0.99361655]
["bitfinex","ETHUSD",1760384609238,2.727,4270.2,4270.1,3.03216553]
["bitfinex","ETHUSD",1760384609436,0.14022052,4270.7,4270.2,2.34178718]
["bitfinex","ETHUSD",1760384609632,2.726,4270.6,4270.4,2.34165658]
["bitfinex","ETHUSD",1760384610135,2.726,4270.6,4270.5,2.81584617]
["bitfinex","ETHUSD",1760384610477,2.726,4270.6,4270.5,0.4742]
["bitfinex","ETHUSD",1760384611217,0.14022052,4270.7,4270.5,0.4742]
["bitfinex","ETHUSD",1760384611504,2.726,4270.6,4270.5,2.81584617]
["bitfinex","ETHUSD",1760384611668,0.02342052,4270.7,4270.5,0.98996333]
["bitfinex","ETHUSD",1760384612017,2.24742052,4270.7,4270.6,2.81579134]
["bitfinex","ETHUSD",1760384612167,2.224,4270.7,4270.6,0.4742]
["bitfinex","ETHUSD",1760384612491,2.224,4270.7,4270.1,0.6947]
["bitfinex","ETHUSD",1760384612659,2.224,4270.7,4270.3,2.34172658]
["bitfinex","ETHUSD",1760384612985,2.224,4270.7,4270.5,2.34160758]
["bitfinex","ETHUSD",1760384613391,2.224,4270.7,4270.5,2.81480758]
["bitfinex","ETHUSD",1760384613587,2.224,4270.7,4270.1,0.2205]
["bitfinex","ETHUSD",1760384613776,2.224,4270.7,4270.4,2.34169075]
["bitfinex","ETHUSD",1760384614086,2.224,4270.7,4270.1,0.2205]
["bitfinex","ETHUSD",1760384614287,2.224,4270.7,4270.6,2.34159134]
["bitfinex","ETHUSD",1760384614897,2.224,4270.7,4270.6,2.81479134]
["bitfinex","ETHUSD",1760384615057,2.224,4270.7,4270.3,2.3417127]
["bitfinex","ETHUSD",1760384615394,2.224,4270.7,4270.4,2.81489475]
["bitfinex","ETHUSD",1760384615563,2.224,4270.7,4270.5,2.34163923]
["bitfinex","ETHUSD",1760384616177,0.002,4271.3,4270.3,2.34175584]
["bitfinex","ETHUSD",1760384616364,0.002,4271.3,4270.6,0.4732]
["bitfinex","ETHUSD",1760384616588,4.642,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1760384616796,4.642,4271.2,4271.1,3.03651722]
["bitfinex","ETHUSD",1760384617159,4.642,4271.2,4270.7,0.4732]
["bitfinex","ETHUSD",1760384617363,4.642,4271.2,4270.6,2.34158661]
["bitfinex","ETHUSD",1760384617599,4.642,4271.2,4270.2,0.6336]
["bitfinex","ETHUSD",1760384617896,4.642,4271.2,4270.9,2.34142558]
["bitfinex","ETHUSD",1760384618071,4.642,4271.2,4271.0,0.4732]
["bitfinex","ETHUSD",1760384618397,4.642,4271.2,4271.0,0.222]
["bitfinex","ETHUSD",1760384618798,4.642,4271.2,4270.7,2.34153076]
["bitfinex","ETHUSD",1760384619390,4.642,4271.2,4270.7,2.81473076]
["bitfinex","ETHUSD",1760384620319,4.642,4271.2,4270.1,0.6937]
["bitfinex","ETHUSD",1760384620499,1.92,4271.1,4270.1,0.6937]
["bitfinex","ETHUSD",1760384620671,1.92,4271.0,4270.1,0.2205]
["bitfinex","ETHUSD",1760384620874,0.0994,4271.0,4269.8,0.001]
["bitfinex","ETHUSD",1760384621097,0.2106,4270.2,4269.8,0.001]
["bitfinex","ETHUSD",1760384621266,4.26192037,4270.0,4269.8,0.001]
["bitfinex","ETHUSD",1760384621474,3.03494366,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384624298,5.75494366,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384624807,0.69296844,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384625006,2.72,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384625375,5.06197522,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384627194,5.16247522,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384627530,7.08247522,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384629802,10.13511322,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384630014,7.08247522,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384630414,9.31635522,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384630791,7.08247522,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384632222,10.14748822,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384632396,9.27348822,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384632824,10.47125022,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384633196,9.75553122,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384633794,10.38913122,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760384633994,10.38913122,4269.9,4269.4,0.001]
["bitfinex","ETHUSD",1760384633995,8.48925963,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1760384634198,6.97719463,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1760384634422,7.07769463,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1760384635332,4.26219463,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1760384635500,6.97619463,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1760384635701,1.92,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1760384635942,6.97619463,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1760384636324,7.07669463,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1760384638613,21.87071963,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1760384638812,12.90415443,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1760384639045,11.08024443,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1760384639824,12.36831843,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1760384641072,12.01865143,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1760384641271,10.92885143,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1760384641864,8.04314443,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1760384642236,4.36269463,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1760384642431,7.07469463,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1760384644381,1.92,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1760384644547,2.8298,4269.5,4269.4,0.4654]
["bitfinex","ETHUSD",1760384644786,7.19249463,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1760384648033,4.7488,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1760384649959,7.09099463,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1760384650159,4.7488,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1760384650364,7.19149463,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1760384650765,7.09099463,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1760384650953,4.7488,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1760384652975,7.09099463,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1760384653166,7.19149463,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1760384653366,7.09099463,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1760384655179,7.19149463,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1760384657453,11.56205456,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1760384658874,25.58273856,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1760384659179,12.24230409,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760384659381,14.95030409,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760384659568,15.05080409,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760384659942,7.07091409,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760384660272,15.87799409,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760384660447,15.12849209,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760384660648,14.64895689,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760384661176,16.98290989,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760384662158,29.74780389,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760384662459,19.43816789,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760384662674,15.93134489,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760384663043,8.03736389,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760384663273,11.05318409,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760384664043,7.70451409,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760384664248,11.94893309,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760384665378,7.06791409,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760384666279,7.06691409,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760384667369,7.06691409,4269.1,4269.0,2.34346896]
["bitfinex","ETHUSD",1760384667370,0.5854,4269.1,4269.0,2.34346896]
["bitfinex","ETHUSD",1760384667516,0.06057297,4271.9,4269.3,0.6336]
["bitfinex","ETHUSD",1760384667817,0.1168,4270.7,4269.7,0.63016891]
["bitfinex","ETHUSD",1760384668020,0.002,4271.9,4270.5,2.34164617]
["bitfinex","ETHUSD",1760384668021,0.981,4270.6,4270.5,2.34164617]
["bitfinex","ETHUSD",1760384668222,0.981,4270.6,4270.5,3.55721366]
["bitfinex","ETHUSD",1760384668378,1.588,4271.0,4270.7,2.34149619]
["bitfinex","ETHUSD",1760384668573,0.002,4271.8,4270.8,1.2389823]
["bitfinex","ETHUSD",1760384668820,0.002,4271.8,4270.6,0.6336]
["bitfinex","ETHUSD",1760384668821,1.644,4271.5,4270.9,1.92]
["bitfinex","ETHUSD",1760384669115,1.644,4271.5,4271.2,2.3412624]
["bitfinex","ETHUSD",1760384670029,1.644,4271.5,4269.5,2.34218455]
["bitfinex","ETHUSD",1760384670193,1.644,4271.5,4270.3,0.6336]
["bitfinex","ETHUSD",1760384670398,1.644,4271.5,4271.0,2.34134782]
["bitfinex","ETHUSD",1760384671011,1.644,4271.5,4270.4,1.92]
["bitfinex","ETHUSD",1760384671248,1.644,4271.5,4270.8,2.34147017]
["bitfinex","ETHUSD",1760384671558,1.644,4271.5,4270.5,1.92]
["bitfinex","ETHUSD",1760384671727,1.644,4271.5,4271.0,2.34136878]
["bitfinex","ETHUSD",1760384672255,1.644,4271.5,4270.9,2.34142378]
["bitfinex","ETHUSD",1760384672547,1.644,4271.5,4271.0,2.34136515]
["bitfinex","ETHUSD",1760384672712,1.644,4271.5,4270.7,2.34153404]
["bitfinex","ETHUSD",1760384673260,1.644,4271.5,4270.8,2.34148168]
["bitfinex","ETHUSD",1760384673844,1.644,4271.5,4270.0,0.6336]
["bitfinex","ETHUSD",1760384674150,1.644,4271.5,4271.0,2.3413655]
["bitfinex","ETHUSD",1760384674652,1.644,4271.5,4271.2,2.3412624]
["bitfinex","ETHUSD",1760384674957,0.002,4271.8,4271.2,2.3412624]
["bitfinex","ETHUSD",1760384675365,0.2288,4271.8,4271.2,2.3412624]
["bitfinex","ETHUSD",1760384675520,0.2288,4271.8,4271.1,2.34131079]
["bitfinex","ETHUSD",1760384676214,0.2288,4271.8,4270.5,0.6336]
["bitfinex","ETHUSD",1760384676755,2.705,4271.2,4270.6,2.34154508]
["bitfinex","ETHUSD",1760384676914,2.705,4271.2,4270.9,2.3414262]
["bitfinex","ETHUSD",1760384677327,2.705,4271.2,4271.0,2.34134979]
["bitfinex","ETHUSD",1760384677861,0.2288,4271.8,4270.7,0.23415451]
["bitfinex","ETHUSD",1760384678164,0.2288,4271.8,4271.2,2.3412624]
["bitfinex","ETHUSD",1760384678165,2.624,4271.7,4271.2,2.3412624]
["bitfinex","ETHUSD",1760384678523,2.624,4271.7,4271.2,2.4580624]
["bitfinex","ETHUSD",1760384681855,0.002,4271.8,4271.2,3.0916624]
["bitfinex","ETHUSD",1760384682761,0.002,4271.9,4271.8,2.97453356]
["bitfinex","ETHUSD",1760384682963,0.002,4271.9,4271.8,5.67753356]
["bitfinex","ETHUSD",1760384683122,0.002,4271.9,4271.8,6.47938801]
["bitfinex","ETHUSD",1760384684821,0.002,4271.9,4271.8,3.14278801]
["bitfinex","ETHUSD",1760384685449,0.002,4271.9,4271.8,3.78438202]
["bitfinex","ETHUSD",1760384686969,0.002,4271.9,4271.8,3.79979734]
["bitfinex","ETHUSD",1760384688340,1e-08,4272.2,4271.9,0.6336]
["bitfinex","ETHUSD",1760384688672,1e-08,4272.2,4271.8,5.84378801]
["bitfinex","ETHUSD",1760384688673,1e-08,4272.2,4272.1,2.97436917]
["bitfinex","ETHUSD",1760384689741,1e-08,4272.2,4272.1,5.67536917]
["bitfinex","ETHUSD",1760384689950,1e-08,4272.2,4272.1,2.97436917]
["bitfinex","ETHUSD",1760384690488,1e-08,4272.2,4272.1,5.67536917]
["bitfinex","ETHUSD",1760384690989,1e-08,4272.2,4272.1,5.67436917]
["bitfinex","ETHUSD",1760384691192,1e-08,4272.2,4272.1,6.77475572]
["bitfinex","ETHUSD",1760384692286,1e-08,4272.2,4272.1,8.69475572]
["bitfinex","ETHUSD",1760384692784,1e-08,4272.2,4272.1,8.81155572]
["bitfinex","ETHUSD",1760384693492,1e-08,4272.2,4272.1,3.44115572]
["bitfinex","ETHUSD",1760384693688,1e-08,4272.2,4272.1,2.34076917]
["bitfinex","ETHUSD",1760384695951,1e-08,4272.2,4272.0,0.6477388]
["bitfinex","ETHUSD",1760384696158,1e-08,4272.2,4270.9,0.62744851]
["bitfinex","ETHUSD",1760384696486,1e-08,4272.2,4271.3,0.6336]
["bitfinex","ETHUSD",1760384696696,1e-08,4272.2,4272.0,2.34080597]
["bitfinex","ETHUSD",1760384697305,1e-08,4272.2,4271.5,0.62744851]
["bitfinex","ETHUSD",1760384697470,1e-08,4272.2,4271.6,0.31810485]
["bitfinex","ETHUSD",1760384697875,1e-08,4272.2,4272.0,2.34077014]
["bitfinex","ETHUSD",1760384698076,1e-08,4272.2,4271.6,0.94555336]
["bitfinex","ETHUSD",1760384698301,1e-08,4272.2,4272.1,2.34076917]
["bitfinex","ETHUSD",1760384699878,1e-08,4272.2,4272.1,2.97436917]
["bitfinex","ETHUSD",1760384700074,1e-08,4272.2,4272.1,6.89708379]
["bitfinex","ETHUSD",1760384700287,1e-08,4272.2,4272.1,6.26963528]
["bitfinex","ETHUSD",1760384700496,1e-08,4272.2,4272.1,8.18963528]
["bitfinex","ETHUSD",1760384703065,1e-08,4272.2,4272.1,8.19063528]
["bitfinex","ETHUSD",1760384703574,1e-08,4272.2,4272.1,8.30743528]
["bitfinex","ETHUSD",1760384703976,1e-08,4272.2,4272.1,8.30643528]
["bitfinex","ETHUSD",1760384704493,1e-08,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760384704661,1e-08,4272.2,4272.1,2.34176917]
["bitfinex","ETHUSD",1760384705272,1e-08,4272.2,4272.1,5.04276917]
["bitfinex","ETHUSD",1760384705507,1e-08,4272.2,4272.1,6.30517197]
["bitfinex","ETHUSD",1760384705880,1e-08,4272.2,4272.1,5.67636917]
["bitfinex","ETHUSD",1760384706080,1e-08,4272.2,4272.1,6.54097383]
["bitfinex","ETHUSD",1760384706281,1e-08,4272.2,4272.1,7.16977663]
["bitfinex","ETHUSD",1760384706478,1e-08,4272.2,4272.1,6.54097383]
["bitfinex","ETHUSD",1760384706780,1e-08,4272.2,4272.1,8.46097383]
["bitfinex","ETHUSD",1760384707404,1e-08,4272.2,4272.1,9.29912764]
["bitfinex","ETHUSD",1760384707920,1e-08,4272.2,4272.1,5.75997383]
["bitfinex","ETHUSD",1760384708102,1e-08,4272.2,4272.1,3.20637383]
["bitfinex","ETHUSD",1760384708480,1e-08,4272.2,4272.1,3.86338152]
["bitfinex","ETHUSD",1760384708677,1e-08,4272.2,4272.1,9.32353533]
["bitfinex","ETHUSD",1760384708877,1e-08,4272.2,4272.1,8.46197383]
["bitfinex","ETHUSD",1760384709177,1e-08,4272.2,4272.1,9.30105842]
["bitfinex","ETHUSD",1760384709399,1e-08,4272.2,4272.1,8.46197383]
["bitfinex","ETHUSD",1760384709978,1e-08,4272.2,4272.1,9.30128853]
["bitfinex","ETHUSD",1760384710180,1e-08,4272.2,4272.1,8.46197383]
["bitfinex","ETHUSD",1760384711513,1e-08,4272.2,4272.1,3.8364147]
["bitfinex","ETHUSD",1760384711995,1e-08,4272.2,4272.1,2.34176917]
["bitfinex","ETHUSD",1760384712554,1e-08,4272.2,4272.1,4.89536917]
["bitfinex","ETHUSD",1760384712701,1e-08,4272.2,4272.1,5.73468387]
["bitfinex","ETHUSD",1760384712904,1e-08,4272.2,4272.1,4.89536917]
["bitfinex","ETHUSD",1760384713810,1e-08,4272.2,4272.1,6.15544806]
["bitfinex","ETHUSD",1760384714012,1e-08,4272.2,4272.1,9.70708033]
["bitfinex","ETHUSD",1760384714332,1e-08,4272.2,4272.1,8.44700144]
["bitfinex","ETHUSD",1760384714537,1e-08,4272.2,4272.1,9.82388033]
["bitfinex","ETHUSD",1760384715034,1e-08,4272.2,4272.1,8.56380144]
["bitfinex","ETHUSD",1760384715330,0.2274,4275.4,4274.7,2.33934253]
["bitfinex","ETHUSD",1760384715536,0.2274,4275.4,4274.2,2.3396154]
["bitfinex","ETHUSD",1760384715726,2.3622773,4275.6,4274.8,2.33926354]
["bitfinex","ETHUSD",1760384715925,0.02341459,4275.6,4274.9,2.972836]
["bitfinex","ETHUSD",1760384716112,0.02341459,4275.6,4274.9,5.678836]
["bitfinex","ETHUSD",1760384716318,0.02341459,4275.6,4275.5,2.97250773]
["bitfinex","ETHUSD",1760384716531,2.33819267,4276.9,4275.6,2.33884943]
["bitfinex","ETHUSD",1760384716843,2.79936689,4276.9,4275.7,2.707]
["bitfinex","ETHUSD",1760384717142,2.79936689,4276.9,4275.1,0.6336]
["bitfinex","ETHUSD",1760384717143,2.33819848,4276.8,4275.8,2.33870747]
["bitfinex","ETHUSD",1760384717454,0.46121927,4276.9,4275.6,2.707]
["bitfinex","ETHUSD",1760384717602,0.2274,4276.9,4275.6,2.707]
["bitfinex","ETHUSD",1760384717807,0.2274,4276.9,4275.7,2.3387716]
["bitfinex","ETHUSD",1760384718009,0.2274,4276.9,4274.8,2.33928293]
["bitfinex","ETHUSD",1760384718216,0.2274,4276.9,4275.0,0.6336]
["bitfinex","ETHUSD",1760384718217,2.33840995,4276.5,4275.0,0.6336]
["bitfinex","ETHUSD",1760384718507,2.33831514,4276.6,4275.6,2.33885052]
["bitfinex","ETHUSD",1760384718711,0.70388529,4276.5,4275.7,2.33877746]
["bitfinex","ETHUSD",1760384718954,1.92,4276.8,4275.6,2.33885239]
["bitfinex","ETHUSD",1760384719110,1.92,4276.8,4275.5,2.706]
["bitfinex","ETHUSD",1760384719310,0.2274,4276.9,4275.7,2.33875257]
["bitfinex","ETHUSD",1760384719508,0.2274,4276.9,4275.0,2.97278128]
["bitfinex","ETHUSD",1760384719815,1.92,4276.7,4275.5,2.33889853]
["bitfinex","ETHUSD",1760384720019,0.25897,4276.6,4275.5,2.3388553]
["bitfinex","ETHUSD",1760384720217,0.25897,4276.6,4275.6,2.33884687]
["bitfinex","ETHUSD",1760384720218,2.59728441,4276.6,4275.6,2.33884687]
["bitfinex","ETHUSD",1760384720418,0.25897,4276.6,4275.7,2.33879825]
["bitfinex","ETHUSD",1760384720619,0.25897,4276.6,4274.9,2.33923417]
["bitfinex","ETHUSD",1760384720620,0.4423,4276.5,4274.9,2.706]
["bitfinex","ETHUSD",1760384720825,0.4423,4276.5,4275.4,2.33895277]
["bitfinex","ETHUSD",1760384721143,1.92,4276.8,4275.6,2.33885013]
["bitfinex","ETHUSD",1760384721340,1.92,4276.8,4275.6,2.33880706]
["bitfinex","ETHUSD",1760384721341,2.33835168,4276.6,4275.6,2.33880706]
["bitfinex","ETHUSD",1760384721643,2.33853334,4276.2,4275.2,2.33902929]
["bitfinex","ETHUSD",1760384721940,2.33853334,4276.2,4273.9,11.71672832]
["bitfinex","ETHUSD",1760384721941,13.44346696,4275.3,4273.9,0.62979216]
["bitfinex","ETHUSD",1760384722114,2.33952973,4274.4,4272.7,2.34038991]
["bitfinex","ETHUSD",1760384722307,0.2274,4274.5,4272.5,2.718]
["bitfinex","ETHUSD",1760384722508,2.9454,4274.5,4273.5,2.33999826]
["bitfinex","ETHUSD",1760384722712,2.9454,4274.5,4272.7,2.34044047]
["bitfinex","ETHUSD",1760384722713,2.33958651,4274.3,4273.2,0.6336]
["bitfinex","ETHUSD",1760384722931,4.67912874,4274.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1760384723143,0.4423,4274.3,4273.1,2.3402039]
["bitfinex","ETHUSD",1760384723306,2.33979825,4273.9,4272.9,2.34028774]
["bitfinex","ETHUSD",1760384723508,0.2274,4273.9,4272.1,0.001]
["bitfinex","ETHUSD",1760384724011,0.21474,4273.8,4272.8,2.34038122]
["bitfinex","ETHUSD",1760384724213,0.21474,4273.8,4272.9,0.0234033]
["bitfinex","ETHUSD",1760384724432,2.717,4273.8,4273.3,2.34005952]
["bitfinex","ETHUSD",1760384725050,2.717,4273.8,4273.2,2.3401665]
["bitfinex","ETHUSD",1760384725357,2.717,4273.8,4273.3,2.45690654]
["bitfinex","ETHUSD",1760384725647,2.717,4273.8,4273.3,0.1168]
["bitfinex","ETHUSD",1760384726052,0.4423,4273.7,4271.2,0.001]
["bitfinex","ETHUSD",1760384726345,2.77269078,4273.6,4272.9,0.1168]
["bitfinex","ETHUSD",1760384726758,0.43273,4273.6,4272.9,0.1168]
["bitfinex","ETHUSD",1760384727054,0.43273,4273.6,4273.1,2.34017706]
["bitfinex","ETHUSD",1760384727214,0.43273,4273.6,4273.0,2.34026751]
["bitfinex","ETHUSD",1760384727414,0.43273,4273.6,4273.1,2.34020654]
["bitfinex","ETHUSD",1760384728369,0.43273,4273.6,4272.9,0.1168]
["bitfinex","ETHUSD",1760384728571,2.34027615,4273.0,4272.9,0.1168]
["bitfinex","ETHUSD",1760384728772,2.3403062,4273.0,4272.1,0.001]
["bitfinex","ETHUSD",1760384728924,2.9414,4272.9,4272.1,2.34176233]
["bitfinex","ETHUSD",1760384729264,2.9414,4272.9,4272.3,2.34064442]
["bitfinex","ETHUSD",1760384729562,2.714,4272.9,4272.4,2.34057931]
["bitfinex","ETHUSD",1760384730069,2.714,4272.9,4272.2,2.34071438]
["bitfinex","ETHUSD",1760384730274,0.31296344,4273.5,4272.3,2.36406618]
["bitfinex","ETHUSD",1760384730450,0.6992,4274.1,4272.3,2.36406618]
["bitfinex","ETHUSD",1760384730451,2.714,4273.2,4273.1,2.34021076]
["bitfinex","ETHUSD",1760384731053,2.714,4273.2,4273.0,2.3402628]
["bitfinex","ETHUSD",1760384731374,2.714,4273.2,4272.9,5.0]
["bitfinex","ETHUSD",1760384731745,2.714,4273.2,4273.0,2.34027351]
["bitfinex","ETHUSD",1760384731944,2.714,4273.2,4272.9,7.34031514]
["bitfinex","ETHUSD",1760384732245,2.714,4273.2,4273.0,0.02340276]
["bitfinex","ETHUSD",1760384732467,2.714,4273.2,4272.9,5.0]
["bitfinex","ETHUSD",1760384732468,2.713,4273.5,4272.9,5.0]
["bitfinex","ETHUSD",1760384732667,10.87700543,4275.0,4273.8,2.33978699]
["bitfinex","ETHUSD",1760384732668,2.33940065,4274.6,4273.8,2.33978699]
["bitfinex","ETHUSD",1760384732867,2.713,4274.4,4273.7,2.33989107]
["bitfinex","ETHUSD",1760384733072,2.713,4274.4,4273.8,2.33983083]
["bitfinex","ETHUSD",1760384733274,5.05250988,4274.4,4273.3,2.34007225]
["bitfinex","ETHUSD",1760384733474,2.33960275,4274.3,4273.4,2.34001983]
["bitfinex","ETHUSD",1760384733676,0.80912687,4274.2,4273.4,2.34001983]
["bitfinex","ETHUSD",1760384733875,0.4718,4274.1,4272.9,5.0]
["bitfinex","ETHUSD",1760384734178,4.26009535,4273.4,4272.9,5.0]
["bitfinex","ETHUSD",1760384734366,2.712,4273.3,4272.9,5.0]
["bitfinex","ETHUSD",1760384735484,3.1838,4273.3,4272.9,5.0]
["bitfinex","ETHUSD",1760384735993,2.34027615,4273.0,4272.9,5.0]
["bitfinex","ETHUSD",1760384736172,4.73207615,4273.0,4272.9,5.0]
["bitfinex","ETHUSD",1760384736476,2.34049524,4272.6,4272.1,0.001]
["bitfinex","ETHUSD",1760384736783,4.49761438,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760384737144,4.96941438,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760384737382,11.85890836,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1760384737557,11.85890836,4271.7,4269.2,0.62979216]
["bitfinex","ETHUSD",1760384737558,2.34120759,4271.3,4268.9,0.001]
["bitfinex","ETHUSD",1760384737754,2.34120759,4271.3,4269.5,2.34217036]
["bitfinex","ETHUSD",1760384737957,2.9748624,4271.2,4269.0,0.001]
["bitfinex","ETHUSD",1760384738156,1.92,4270.5,4269.0,0.001]
["bitfinex","ETHUSD",1760384738380,2.712,4270.4,4269.2,2.34233093]
["bitfinex","ETHUSD",1760384738580,0.2369,4269.3,4269.0,0.001]
["bitfinex","ETHUSD",1760384738782,5.05435922,4269.2,4269.0,0.001]
["bitfinex","ETHUSD",1760384739083,2.34246896,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760384739594,4.73426896,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760384740145,5.1048,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760384740565,7.44726896,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760384742860,4.73426896,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760384743065,5.1048,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760384743280,7.44726896,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760384743978,5.1048,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760384744292,7.44726896,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760384746354,7.44626896,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760384749656,4.73426896,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760384749856,7.44526896,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760384750353,0.2369,4269.3,4268.9,0.001]
["bitfinex","ETHUSD",1760384750878,0.1168,4269.2,4269.0,2.34241436]
["bitfinex","ETHUSD",1760384751070,2.711,4269.1,4268.9,2.34351451]
["bitfinex","ETHUSD",1760384751264,2.711,4269.1,4268.9,0.001]
["bitfinex","ETHUSD",1760384751480,0.5911,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760384751679,0.1168,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760384752601,2.8288,4269.0,4268.9,2.34352383]
["bitfinex","ETHUSD",1760384752960,2.8288,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760384753665,2.712,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760384754096,2.712,4269.0,4268.9,2.34352383]
["bitfinex","ETHUSD",1760384754591,3.1863,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760384754799,5.84739896,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760384755091,7.76739896,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760384755404,7.76739896,4269.0,4268.6,0.001]
["bitfinex","ETHUSD",1760384755405,2.34263358,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1760384755574,6.97363358,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1760384755774,8.28667202,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1760384758583,5.57567202,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1760384758789,7.44593358,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1760384758972,18.32293901,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1760384759172,24.34624201,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1760384759376,23.39774201,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1760384760266,21.90435601,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1760384760662,15.61393901,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1760384760864,4.26263358,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1760384761102,7.42603358,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1760384761261,5.0834,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1760384761465,0.002,4269.0,4268.6,0.001]
["bitfinex","ETHUSD",1760384761686,2.711,4268.9,4268.6,0.001]
["bitfinex","ETHUSD",1760384762073,0.2345,4268.8,4268.6,0.001]
["bitfinex","ETHUSD",1760384762277,2.711,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1760384763502,5.50703358,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1760384763801,6.03603805,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1760384764391,2.711,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1760384765629,5.50703358,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1760384767786,29.06007701,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1760384768123,25.75567401,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1760384768423,7.42503358,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1760384770500,27.53858701,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1760384770688,24.26111701,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1760384770888,21.50633101,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1760384771519,25.10629201,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1760384771721,28.10629201,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1760384771910,26.60732801,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1760384772112,23.98155901,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1760384772487,18.61944201,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1760384772689,4.71603358,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1760384772891,7.42403358,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1760384774791,19.13175658,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1760384774993,5.01308846,4268.6,4268.1,0.001]
["bitfinex","ETHUSD",1760384775189,0.6336,4267.9,4265.3,1.09999216]
["bitfinex","ETHUSD",1760384775433,0.6336,4267.5,4265.6,0.1168]
["bitfinex","ETHUSD",1760384775729,0.3513,4265.7,4265.0,0.1168]
["bitfinex","ETHUSD",1760384775894,2.708,4265.6,4265.2,2.34453317]
["bitfinex","ETHUSD",1760384776094,2.708,4265.6,4265.0,0.1168]
["bitfinex","ETHUSD",1760384776095,2.708,4265.6,4265.3,2.34448181]
["bitfinex","ETHUSD",1760384776290,0.2345,4266.9,4265.4,0.49364445]
["bitfinex","ETHUSD",1760384776526,0.2345,4266.9,4265.9,2.34415405]
["bitfinex","ETHUSD",1760384776527,0.1168,4266.2,4265.9,2.34415405]
["bitfinex","ETHUSD",1760384776836,2.708,4266.1,4266.0,0.23441541]
["bitfinex","ETHUSD",1760384777003,2.708,4266.1,4265.5,2.46118914]
["bitfinex","ETHUSD",1760384777207,2.708,4266.0,4265.5,0.1168]
["bitfinex","ETHUSD",1760384777409,2.708,4266.0,4265.8,2.34518627]
["bitfinex","ETHUSD",1760384777727,2.708,4266.0,4265.8,0.001]
["bitfinex","ETHUSD",1760384780683,0.4534,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760384781037,2.708,4266.0,4265.8,0.001]
["bitfinex","ETHUSD",1760384781340,2.706,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760384781527,2.706,4265.9,4265.8,0.24721645]
["bitfinex","ETHUSD",1760384781725,2.706,4265.9,4265.8,2.34522617]
["bitfinex","ETHUSD",1760384781926,2.706,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760384782468,0.1168,4266.2,4265.8,0.001]
["bitfinex","ETHUSD",1760384782769,2.706,4266.0,4265.9,2.34415791]
["bitfinex","ETHUSD",1760384783064,2.706,4266.6,4266.1,0.1168]
["bitfinex","ETHUSD",1760384783231,0.2345,4266.2,4265.8,0.001]
["bitfinex","ETHUSD",1760384783428,2.706,4266.1,4265.8,0.001]
["bitfinex","ETHUSD",1760384783631,2.708,4266.0,4265.8,0.001]
["bitfinex","ETHUSD",1760384783831,2.709,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760384786958,2.709,4265.9,4265.8,2.81542617]
["bitfinex","ETHUSD",1760384787128,2.708,4266.5,4266.2,2.34395557]
["bitfinex","ETHUSD",1760384787334,2.708,4266.5,4266.4,0.1605]
["bitfinex","ETHUSD",1760384787550,2.708,4266.5,4266.4,2.50439649]
["bitfinex","ETHUSD",1760384787747,0.2345,4267.4,4266.4,0.1605]
["bitfinex","ETHUSD",1760384787949,0.2345,4268.1,4267.3,0.1615]
["bitfinex","ETHUSD",1760384788164,2.708,4268.0,4267.3,0.1615]
["bitfinex","ETHUSD",1760384788365,5.05102579,4268.0,4267.3,0.1615]
["bitfinex","ETHUSD",1760384788970,2.708,4268.0,4267.3,2.50489459]
["bitfinex","ETHUSD",1760384789152,5.05102194,4268.0,4267.3,0.1615]
["bitfinex","ETHUSD",1760384789351,2.708,4268.0,4267.3,0.1615]
["bitfinex","ETHUSD",1760384789551,2.708,4268.0,4267.3,0.6317]
["bitfinex","ETHUSD",1760384789746,2.708,4268.0,4267.9,2.3430727]
["bitfinex","ETHUSD",1760384790168,0.09364502,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1760384790359,2.707,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1760384790754,2.707,4268.5,4268.3,2.34284885]
["bitfinex","ETHUSD",1760384791075,2.707,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1760384793365,2.707,4268.5,4268.4,2.45959823]
["bitfinex","ETHUSD",1760384794659,0.002,4268.9,4268.7,2.34261913]
["bitfinex","ETHUSD",1760384794838,2.707,4268.9,4268.7,2.34261913]
["bitfinex","ETHUSD",1760384795046,0.002,4268.9,4268.8,0.4701]
["bitfinex","ETHUSD",1760384795344,0.002,4268.9,4268.8,2.45937871]
["bitfinex","ETHUSD",1760384796881,0.6547,4268.9,4268.0,2.34297535]
["bitfinex","ETHUSD",1760384797086,0.2272,4268.9,4268.4,0.1168]
["bitfinex","ETHUSD",1760384797566,2.705,4268.8,4268.4,0.1168]
["bitfinex","ETHUSD",1760384797748,2.705,4268.8,4268.5,2.34274335]
["bitfinex","ETHUSD",1760384798073,0.002,4268.9,4268.7,2.34263358]
["bitfinex","ETHUSD",1760384798287,0.002,4268.9,4268.8,2.34257871]
["bitfinex","ETHUSD",1760384800002,0.002,4268.9,4268.8,2.81267871]
["bitfinex","ETHUSD",1760384803370,0.002,4268.9,4268.8,2.34257871]
["bitfinex","ETHUSD",1760384803770,0.002,4268.9,4268.7,0.1168]
["bitfinex","ETHUSD",1760384803970,0.2272,4268.9,4268.3,2.34284742]
["bitfinex","ETHUSD",1760384804166,0.2272,4268.9,4268.3,2.45964742]
["bitfinex","ETHUSD",1760384804774,0.2272,4268.9,4268.4,2.34279753]
["bitfinex","ETHUSD",1760384805167,0.2272,4268.9,4268.3,2.45964104]
["bitfinex","ETHUSD",1760384805371,0.2272,4268.9,4268.3,0.1168]
["bitfinex","ETHUSD",1760384805568,0.4275,4268.8,4266.6,0.4701]
["bitfinex","ETHUSD",1760384805904,0.2252,4267.4,4266.0,0.4701]
["bitfinex","ETHUSD",1760384806104,2.704,4267.3,4266.5,2.34381378]
["bitfinex","ETHUSD",1760384806272,2.34345706,4267.2,4266.3,2.34394092]
["bitfinex","ETHUSD",1760384806612,0.4275,4267.2,4265.8,0.001]
["bitfinex","ETHUSD",1760384806814,0.4275,4267.2,4265.8,0.31851]
["bitfinex","ETHUSD",1760384807002,2.77096536,4267.2,4265.8,2.66270067]
["bitfinex","ETHUSD",1760384807316,0.4275,4267.2,4265.8,0.31851]
["bitfinex","ETHUSD",1760384807613,2.704,4267.3,4265.8,0.001]
["bitfinex","ETHUSD",1760384807614,2.34394483,4266.4,4265.8,0.001]
["bitfinex","ETHUSD",1760384807914,0.2252,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760384808083,2.9292,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760384808916,2.704,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760384809414,3.1416,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760384809918,2.704,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760384811122,5.48577121,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760384811794,3.1416,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760384812305,2.704,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760384812504,2.78150481,4266.4,4265.8,0.001]
["bitfinex","ETHUSD",1760384812693,2.9209,4266.3,4265.8,0.001]
["bitfinex","ETHUSD",1760384813095,3.3585,4266.3,4265.8,0.001]
["bitfinex","ETHUSD",1760384813632,5.70246406,4266.3,4265.8,0.001]
["bitfinex","ETHUSD",1760384813833,0.4376,4266.2,4265.8,0.001]
["bitfinex","ETHUSD",1760384814019,2.7816598,4266.2,4265.8,0.001]
["bitfinex","ETHUSD",1760384814222,0.4376,4266.1,4265.8,0.001]
["bitfinex","ETHUSD",1760384814404,1.00785064,4266.1,4265.8,0.001]
["bitfinex","ETHUSD",1760384814907,0.4376,4266.0,4265.8,0.001]
["bitfinex","ETHUSD",1760384815109,2.705,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760384815304,0.4376,4266.7,4265.8,0.001]
["bitfinex","ETHUSD",1760384815506,0.2159,4266.5,4265.8,0.001]
["bitfinex","ETHUSD",1760384815897,2.46081132,4266.2,4265.8,0.001]
["bitfinex","ETHUSD",1760384816131,2.705,4266.1,4265.8,0.001]
["bitfinex","ETHUSD",1760384816303,5.04907043,4266.1,4265.8,0.001]
["bitfinex","ETHUSD",1760384816500,0.2252,4268.0,4265.8,0.02444226]
["bitfinex","ETHUSD",1760384816699,2.705,4267.6,4265.9,0.75223229]
["bitfinex","ETHUSD",1760384816905,0.4376,4267.3,4265.9,0.452]
["bitfinex","ETHUSD",1760384817217,0.4376,4267.3,4266.3,2.34393126]
["bitfinex","ETHUSD",1760384817516,0.4376,4267.3,4265.9,0.452]
["bitfinex","ETHUSD",1760384817517,0.4376,4267.3,4266.4,2.34389339]
["bitfinex","ETHUSD",1760384817719,0.4376,4267.3,4266.7,2.34370073]
["bitfinex","ETHUSD",1760384817921,5.04826268,4267.6,4266.7,2.34370073]
["bitfinex","ETHUSD",1760384818118,0.4376,4267.7,4266.2,1.92]
["bitfinex","ETHUSD",1760384818306,0.2252,4268.0,4267.2,2.34345706]
["bitfinex","ETHUSD",1760384818307,0.852,4267.3,4267.2,2.34345706]
["bitfinex","ETHUSD",1760384818708,0.09376773,4268.4,4267.2,2.34345706]
["bitfinex","ETHUSD",1760384819032,0.2159,4268.3,4267.1,0.1615]
["bitfinex","ETHUSD",1760384819233,2.705,4268.2,4267.7,2.34317986]
["bitfinex","ETHUSD",1760384819603,2.705,4268.2,4267.8,2.34308551]
["bitfinex","ETHUSD",1760384820207,0.09376773,4268.4,4267.5,0.4281]
["bitfinex","ETHUSD",1760384820700,0.09376773,4268.4,4268.3,2.50335312]
["bitfinex","ETHUSD",1760384820943,0.09376773,4268.4,4268.3,3.41608406]
["bitfinex","ETHUSD",1760384822141,0.09376773,4268.4,4268.3,2.50335312]
["bitfinex","ETHUSD",1760384822720,0.56126773,4268.4,4267.6,2.34322993]
["bitfinex","ETHUSD",1760384822910,0.56126773,4268.4,4267.7,2.34317217]
["bitfinex","ETHUSD",1760384823111,0.09376773,4268.4,4268.3,0.1605]
["bitfinex","ETHUSD",1760384823344,2.79876773,4268.4,4268.3,0.1605]
["bitfinex","ETHUSD",1760384823547,2.79876773,4268.4,4268.2,2.34289851]
["bitfinex","ETHUSD",1760384823843,2.79876773,4268.4,4268.3,2.34285312]
["bitfinex","ETHUSD",1760384823844,0.09376773,4268.4,4268.3,2.34285312]
["bitfinex","ETHUSD",1760384824045,0.09376773,4268.4,4268.3,3.25792553]
["bitfinex","ETHUSD",1760384824252,0.09376773,4268.4,4268.3,3.28135406]
["bitfinex","ETHUSD",1760384824449,0.09376773,4268.4,4268.3,5.20135406]
["bitfinex","ETHUSD",1760384824649,0.09376773,4268.4,4268.3,5.17792553]
["bitfinex","ETHUSD",1760384826529,0.09376773,4268.4,4268.3,4.86662553]
["bitfinex","ETHUSD",1760384826849,0.09376773,4268.4,4268.3,5.29472553]
["bitfinex","ETHUSD",1760384827147,1e-08,4268.4,4268.3,8.63332553]
["bitfinex","ETHUSD",1760384827743,1e-08,4269.0,4268.9,2.97612383]
["bitfinex","ETHUSD",1760384828021,1e-08,4269.0,4268.9,7.89773621]
["bitfinex","ETHUSD",1760384828248,2.34058905,4272.5,4268.9,7.89773621]
["bitfinex","ETHUSD",1760384828249,1e-08,4269.5,4269.4,2.97584949]
["bitfinex","ETHUSD",1760384828445,0.6886,4272.0,4269.5,0.6336]
["bitfinex","ETHUSD",1760384828748,0.004,4271.4,4271.2,2.34125277]
["bitfinex","ETHUSD",1760384828955,0.004,4271.4,4271.1,2.50230773]
["bitfinex","ETHUSD",1760384829154,0.004,4271.4,4270.7,0.4281]
["bitfinex","ETHUSD",1760384829155,0.004,4271.4,4270.7,2.34149684]
["bitfinex","ETHUSD",1760384829343,0.004,4271.4,4270.8,2.3414628]
["bitfinex","ETHUSD",1760384829543,0.4675,4271.3,4269.9,2.34196798]
["bitfinex","ETHUSD",1760384829725,0.4675,4271.3,4270.0,2.34189007]
["bitfinex","ETHUSD",1760384829726,2.34142331,4271.0,4270.0,2.34189007]
["bitfinex","ETHUSD",1760384829920,2.56253258,4270.9,4270.0,2.34189007]
["bitfinex","ETHUSD",1760384830136,2.34168129,4270.5,4269.5,2.34219068]
["bitfinex","ETHUSD",1760384830367,2.34168129,4270.5,4269.1,0.4281]
["bitfinex","ETHUSD",1760384830368,3.21907178,4270.5,4269.1,0.4281]
["bitfinex","ETHUSD",1760384830664,2.704,4270.5,4269.9,2.3419292]
["bitfinex","ETHUSD",1760384830957,2.704,4270.5,4269.5,0.02342194]
["bitfinex","ETHUSD",1760384831144,2.704,4270.5,4269.4,0.4281]
["bitfinex","ETHUSD",1760384831649,2.704,4270.5,4270.0,2.34187077]
["bitfinex","ETHUSD",1760384831848,2.704,4270.5,4270.1,0.161]
["bitfinex","ETHUSD",1760384832261,2.704,4270.5,4270.1,2.50284289]
["bitfinex","ETHUSD",1760384832464,0.002,4272.3,4270.1,0.161]
["bitfinex","ETHUSD",1760384832763,2.34129776,4271.2,4270.4,2.34167742]
["bitfinex","ETHUSD",1760384832934,3.08014019,4271.2,4270.4,2.34167742]
["bitfinex","ETHUSD",1760384833266,0.4675,4271.7,4270.2,0.4281]
["bitfinex","ETHUSD",1760384833563,2.704,4271.2,4270.5,2.34162107]
["bitfinex","ETHUSD",1760384833923,5.04529148,4271.2,4270.5,2.34164554]
["bitfinex","ETHUSD",1760384834123,2.704,4271.2,4270.3,2.34175584]
["bitfinex","ETHUSD",1760384834626,2.704,4271.2,4270.6,2.34157386]
["bitfinex","ETHUSD",1760384834822,2.704,4271.2,4270.2,0.4281]
["bitfinex","ETHUSD",1760384835021,2.3413302,4271.1,4270.3,2.34171309]
["bitfinex","ETHUSD",1760384835219,2.3413302,4271.1,4270.4,2.34168814]
["bitfinex","ETHUSD",1760384835659,2.704,4271.2,4270.2,0.4281]
["bitfinex","ETHUSD",1760384835857,2.34152182,4270.8,4269.6,0.4281]
["bitfinex","ETHUSD",1760384836063,2.34152182,4270.8,4270.0,2.34191978]
["bitfinex","ETHUSD",1760384836447,2.34154459,4270.7,4270.0,2.34191978]
["bitfinex","ETHUSD",1760384836691,2.34148887,4270.8,4270.1,2.50285138]
["bitfinex","ETHUSD",1760384836879,2.56253125,4270.9,4270.2,2.34180766]
["bitfinex","ETHUSD",1760384837197,2.34149878,4270.8,4270.1,2.50286325]
["bitfinex","ETHUSD",1760384837767,0.49039239,4270.8,4270.2,0.1168]
["bitfinex","ETHUSD",1760384837990,2.3415506,4270.7,4270.2,0.1168]
["bitfinex","ETHUSD",1760384838174,2.34149646,4270.8,4270.2,0.1168]
["bitfinex","ETHUSD",1760384838580,0.8054,4270.9,4270.2,0.1168]
["bitfinex","ETHUSD",1760384838581,0.1168,4270.9,4270.7,0.161]
["bitfinex","ETHUSD",1760384838796,0.002,4271.4,4270.8,0.4281]
["bitfinex","ETHUSD",1760384838966,0.002,4271.4,4271.2,2.34122233]
["bitfinex","ETHUSD",1760384839177,0.002,4271.4,4271.3,2.34120759]
["bitfinex","ETHUSD",1760384839415,0.002,4271.4,4271.1,0.4281]
["bitfinex","ETHUSD",1760384839711,0.002,4271.4,4271.3,2.34120759]
["bitfinex","ETHUSD",1760384841937,0.002,4271.4,4271.2,0.4281]
["bitfinex","ETHUSD",1760384842106,0.002,4271.4,4271.2,2.76934579]
["bitfinex","ETHUSD",1760384842833,0.002,4271.4,4271.3,2.34120759]
["bitfinex","ETHUSD",1760384843135,0.002,4271.4,4271.2,2.7693296]
["bitfinex","ETHUSD",1760384843438,2.34316201,4271.4,4270.7,0.161]
["bitfinex","ETHUSD",1760384843641,0.46842362,4271.3,4270.2,0.161]
["bitfinex","ETHUSD",1760384843944,0.4675,4271.2,4270.2,0.161]
["bitfinex","ETHUSD",1760384844109,5.04436971,4271.1,4270.3,2.34175198]
["bitfinex","ETHUSD",1760384844311,0.002,4271.4,4270.3,2.36517339]
["bitfinex","ETHUSD",1760384844630,2.703,4271.0,4270.7,2.34153452]
["bitfinex","ETHUSD",1760384844942,0.002,4271.4,4270.4,2.79320609]
["bitfinex","ETHUSD",1760384844943,2.703,4271.2,4270.8,0.4281]
["bitfinex","ETHUSD",1760384845246,2.703,4271.2,4270.5,2.34159269]
["bitfinex","ETHUSD",1760384845453,2.703,4271.2,4270.7,2.34153081]
["bitfinex","ETHUSD",1760384845649,2.34315952,4271.4,4270.2,0.161]
["bitfinex","ETHUSD",1760384845650,0.002,4271.4,4270.3,0.6336]
["bitfinex","ETHUSD",1760384845804,0.002,4271.4,4270.8,0.4281]
["bitfinex","ETHUSD",1760384846008,0.002,4271.4,4270.4,0.4281]
["bitfinex","ETHUSD",1760384846201,0.002,4271.4,4270.4,0.72119025]
["bitfinex","ETHUSD",1760384846545,0.002,4271.4,4270.7,2.34153651]
["bitfinex","ETHUSD",1760384846708,0.002,4271.4,4271.3,2.34120759]
["bitfinex","ETHUSD",1760384847208,0.002,4271.4,4271.3,2.76930759]
["bitfinex","ETHUSD",1760384847962,0.002,4271.4,4271.3,2.34120759]
["bitfinex","ETHUSD",1760384848660,0.002,4271.4,4271.3,2.45800759]
["bitfinex","ETHUSD",1760384849178,0.002,4271.4,4271.3,5.91963958]
["bitfinex","ETHUSD",1760384850028,0.002,4271.4,4271.3,8.62163958]
["bitfinex","ETHUSD",1760384850819,0.002,4271.4,4271.3,3.36603958]
["bitfinex","ETHUSD",1760384851044,0.002,4271.4,4271.3,2.88610759]
["bitfinex","ETHUSD",1760384851353,0.002,4271.4,4271.3,2.90951966]
["bitfinex","ETHUSD",1760384851518,0.002,4271.4,4271.3,2.88610759]
["bitfinex","ETHUSD",1760384853271,0.002,4271.4,4271.3,0.1168]
["bitfinex","ETHUSD",1760384853462,0.002,4271.4,4270.3,0.4756]
["bitfinex","ETHUSD",1760384853672,0.002,4271.4,4270.7,2.34152577]
["bitfinex","ETHUSD",1760384853673,2.3431663,4271.4,4270.7,2.34152577]
["bitfinex","ETHUSD",1760384853879,0.23431663,4271.3,4270.3,0.4756]
["bitfinex","ETHUSD",1760384854052,0.4398,4271.2,4270.3,0.001]
["bitfinex","ETHUSD",1760384854252,2.34137204,4271.0,4270.3,0.001]
["bitfinex","ETHUSD",1760384854448,2.702,4270.9,4270.3,0.001]
["bitfinex","ETHUSD",1760384854652,5.04344265,4270.9,4270.3,0.001]
["bitfinex","ETHUSD",1760384854962,3.71405129,4270.9,4270.3,0.001]
["bitfinex","ETHUSD",1760384855154,2.34158772,4270.7,4270.3,0.001]
["bitfinex","ETHUSD",1760384855353,0.4398,4270.8,4270.3,0.001]
["bitfinex","ETHUSD",1760384855989,10.90953103,4271.4,4270.3,0.001]
["bitfinex","ETHUSD",1760384856200,14.04933103,4271.3,4270.3,0.001]
["bitfinex","ETHUSD",1760384856489,2.34154217,4270.7,4270.3,0.001]
["bitfinex","ETHUSD",1760384856652,14.04933103,4271.3,4270.3,0.001]
["bitfinex","ETHUSD",1760384856653,2.34143093,4270.9,4270.3,0.001]
["bitfinex","ETHUSD",1760384857054,2.57103093,4270.9,4270.3,0.001]
["bitfinex","ETHUSD",1760384857259,2.34156516,4270.7,4270.3,0.001]
["bitfinex","ETHUSD",1760384857586,0.46827501,4270.9,4270.3,0.001]
["bitfinex","ETHUSD",1760384857888,2.702,4270.6,4270.3,0.001]
["bitfinex","ETHUSD",1760384858090,0.002,4271.4,4270.3,0.001]
["bitfinex","ETHUSD",1760384858285,2.702,4271.3,4270.4,2.3416528]
["bitfinex","ETHUSD",1760384858456,2.34130292,4271.2,4270.4,2.3416528]
["bitfinex","ETHUSD",1760384858879,2.702,4271.1,4270.5,2.34163655]
["bitfinex","ETHUSD",1760384859393,0.002,4271.4,4270.3,0.001]
["bitfinex","ETHUSD",1760384859759,0.002,4271.4,4270.8,2.34148102]
["bitfinex","ETHUSD",1760384859996,0.002,4271.4,4270.6,0.4746]
["bitfinex","ETHUSD",1760384860159,0.002,4271.4,4271.2,2.3412506]
["bitfinex","ETHUSD",1760384860469,2.703,4271.3,4271.1,2.34129514]
["bitfinex","ETHUSD",1760384860898,0.002,4271.4,4271.1,0.23412951]
["bitfinex","ETHUSD",1760384861185,0.002,4271.4,4271.3,2.97480759]
["bitfinex","ETHUSD",1760384861557,0.002,4271.4,4271.3,3.44940759]
["bitfinex","ETHUSD",1760384861962,0.002,4271.4,4271.3,8.08104879]
["bitfinex","ETHUSD",1760384862189,0.002,4271.4,4271.3,8.07240759]
["bitfinex","ETHUSD",1760384862965,0.002,4271.4,4271.3,8.07740759]
["bitfinex","ETHUSD",1760384863167,0.002,4271.4,4271.3,9.11927675]
["bitfinex","ETHUSD",1760384863672,0.002,4271.4,4271.3,6.52807675]
["bitfinex","ETHUSD",1760384863888,0.002,4271.4,4271.3,9.23807675]
["bitfinex","ETHUSD",1760384864697,0.002,4271.4,4271.3,5.89447675]
["bitfinex","ETHUSD",1760384865612,0.002,4271.4,4271.3,6.52807675]
["bitfinex","ETHUSD",1760384866067,0.002,4271.4,4271.3,9.23707675]
["bitfinex","ETHUSD",1760384866605,0.002,4271.4,4271.3,6.52807675]
["bitfinex","ETHUSD",1760384866762,0.002,4271.4,4271.3,9.23707675]
["bitfinex","ETHUSD",1760384866976,0.002,4271.4,4271.3,9.86421027]
["bitfinex","ETHUSD",1760384867315,0.002,4271.4,4271.3,9.23707675]
["bitfinex","ETHUSD",1760384867667,0.002,4271.4,4271.3,9.86595245]
["bitfinex","ETHUSD",1760384868076,0.002,4271.4,4271.3,9.86495245]
["bitfinex","ETHUSD",1760384868876,0.002,4271.4,4271.3,7.15695245]
["bitfinex","ETHUSD",1760384869207,0.002,4271.4,4271.3,9.23607675]
["bitfinex","ETHUSD",1760384869390,0.002,4271.4,4271.3,9.86395245]
["bitfinex","ETHUSD",1760384869780,0.002,4271.4,4271.3,9.23507675]
["bitfinex","ETHUSD",1760384869981,0.002,4272.3,4272.2,2.97431438]
["bitfinex","ETHUSD",1760384870291,0.002,4272.3,4272.2,5.97874582]
["bitfinex","ETHUSD",1760384870513,0.002,4272.3,4272.2,6.55684582]
["bitfinex","ETHUSD",1760384871370,0.002,4272.3,4272.2,3.21624582]
["bitfinex","ETHUSD",1760384871602,0.002,4272.3,4272.2,5.92524582]
["bitfinex","ETHUSD",1760384871902,0.002,4272.3,4272.2,2.80201438]
["bitfinex","ETHUSD",1760384873679,0.002,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1760384873904,0.002,4272.3,4272.2,2.80201438]
["bitfinex","ETHUSD",1760384874302,0.002,4272.3,4272.1,0.1608]
["bitfinex","ETHUSD",1760384874609,0.002,4272.3,4272.2,2.80201438]
["bitfinex","ETHUSD",1760384875181,0.002,4272.3,4272.2,2.8137623]
["bitfinex","ETHUSD",1760384875476,0.002,4272.3,4272.2,3.34529972]
["bitfinex","ETHUSD",1760384875677,0.002,4272.3,4272.2,3.3335518]
["bitfinex","ETHUSD",1760384876185,0.002,4272.3,4272.2,2.80201438]
["bitfinex","ETHUSD",1760384877404,0.002,4272.3,4272.1,2.50156308]
["bitfinex","ETHUSD",1760384877604,0.002,4272.3,4272.1,0.1608]
["bitfinex","ETHUSD",1760384877807,2.34076914,4272.2,4271.0,0.1608]
["bitfinex","ETHUSD",1760384878038,0.002,4272.3,4271.1,0.4613]
["bitfinex","ETHUSD",1760384878189,0.32059,4272.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1760384878386,2.34086481,4272.0,4271.0,0.1608]
["bitfinex","ETHUSD",1760384878710,2.56668165,4272.1,4271.3,2.34120249]
["bitfinex","ETHUSD",1760384878906,2.34072525,4272.2,4271.4,2.34110929]
["bitfinex","ETHUSD",1760384879308,0.32059,4272.3,4271.5,2.34107934]
["bitfinex","ETHUSD",1760384879609,0.652,4272.2,4271.3,2.34120759]
["bitfinex","ETHUSD",1760384879811,2.99272331,4272.2,4271.2,0.4613]
["bitfinex","ETHUSD",1760384880014,2.34089878,4271.9,4271.1,4.26127331]
["bitfinex","ETHUSD",1760384880219,0.652,4272.2,4271.1,1.92]
["bitfinex","ETHUSD",1760384880390,0.002,4272.3,4272.1,0.1608]
["bitfinex","ETHUSD",1760384880590,0.002,4272.3,4271.1,4.73080414]
["bitfinex","ETHUSD",1760384880900,0.002,4272.3,4272.2,0.1608]
["bitfinex","ETHUSD",1760384881279,0.002,4272.3,4272.2,2.97101438]
["bitfinex","ETHUSD",1760384881590,0.002,4272.3,4272.2,3.50219207]
["bitfinex","ETHUSD",1760384881797,0.002,4272.3,4272.2,3.61899207]
["bitfinex","ETHUSD",1760384883520,0.002,4272.3,4272.2,1.27827769]
["bitfinex","ETHUSD",1760384883732,2.34265959,4272.3,4272.2,0.1608]
["bitfinex","ETHUSD",1760384883932,2.34265959,4272.3,4271.5,0.4695]
["bitfinex","ETHUSD",1760384884218,0.002,4272.3,4271.5,2.81057212]
["bitfinex","ETHUSD",1760384884417,0.002,4272.3,4272.2,0.1608]
["bitfinex","ETHUSD",1760384884418,2.34267446,4272.3,4272.2,0.1608]
["bitfinex","ETHUSD",1760384884722,2.34267446,4272.3,4271.6,2.34104233]
["bitfinex","ETHUSD",1760384884891,0.002,4272.3,4271.6,2.34104233]
["bitfinex","ETHUSD",1760384885290,0.002,4272.3,4271.7,2.34098191]
["bitfinex","ETHUSD",1760384885543,0.002,4272.3,4271.1,0.001]
["bitfinex","ETHUSD",1760384885544,0.002,4272.3,4271.1,0.6346]
["bitfinex","ETHUSD",1760384885726,0.002,4272.3,4272.2,0.1608]
["bitfinex","ETHUSD",1760384885923,0.002,4272.3,4272.2,2.50151438]
["bitfinex","ETHUSD",1760384886101,0.002,4272.3,4272.2,0.1608]
["bitfinex","ETHUSD",1760384886302,0.002,4272.3,4271.6,2.81053673]
["bitfinex","ETHUSD",1760384886525,0.002,4272.3,4272.0,2.34079389]
["bitfinex","ETHUSD",1760384886690,0.002,4272.3,4272.0,2.34078472]
["bitfinex","ETHUSD",1760384886893,0.002,4272.3,4272.1,0.1608]
["bitfinex","ETHUSD",1760384888523,0.002,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1760384888892,0.002,4272.3,4272.2,0.53118893]
["bitfinex","ETHUSD",1760384889322,0.002,4272.3,4272.1,2.50156265]
["bitfinex","ETHUSD",1760384889526,0.002,4272.3,4272.2,2.81021438]
["bitfinex","ETHUSD",1760384890827,0.002,4272.3,4272.1,2.50156034]
["bitfinex","ETHUSD",1760384891010,0.002,4272.3,4272.2,2.81021438]
["bitfinex","ETHUSD",1760384891213,0.002,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1760384891413,0.002,4272.3,4272.2,2.81021438]
["bitfinex","ETHUSD",1760384891601,0.002,4272.3,4272.2,3.3413966]
["bitfinex","ETHUSD",1760384894024,0.002,4272.3,4272.2,4.0917966]
["bitfinex","ETHUSD",1760384894243,0.002,4272.3,4272.2,4.72048815]
["bitfinex","ETHUSD",1760384894407,0.002,4272.3,4272.2,4.0917966]
["bitfinex","ETHUSD",1760384894594,0.002,4272.3,4272.2,6.7997966]
["bitfinex","ETHUSD",1760384896840,0.002,4272.3,4272.2,9.97938093]
["bitfinex","ETHUSD",1760384897042,1e-08,4272.8,4272.7,4.89404047]
["bitfinex","ETHUSD",1760384897342,1e-08,4272.8,4272.7,20.07205322]
["bitfinex","ETHUSD",1760384897546,1e-08,4272.8,4272.7,19.81832703]
["bitfinex","ETHUSD",1760384898431,1e-08,4272.8,4272.7,8.910796]
["bitfinex","ETHUSD",1760384898731,1e-08,4272.8,4272.7,19.81832703]
["bitfinex","ETHUSD",1760384899034,1e-08,4272.8,4272.7,17.11132703]
["bitfinex","ETHUSD",1760384899214,1e-08,4272.8,4272.7,19.81732703]
["bitfinex","ETHUSD",1760384899420,1e-08,4272.8,4272.7,8.909796]
["bitfinex","ETHUSD",1760384900016,1e-08,4272.8,4272.7,6.203796]
["bitfinex","ETHUSD",1760384900340,1e-08,4272.8,4272.7,9.74732586]
["bitfinex","ETHUSD",1760384901044,1e-08,4272.8,4272.7,5.570196]
["bitfinex","ETHUSD",1760384901338,1e-08,4272.8,4272.7,8.275196]
["bitfinex","ETHUSD",1760384902527,1e-08,4272.8,4272.7,8.908796]
["bitfinex","ETHUSD",1760384903141,2.33890773,4275.5,4274.8,0.01169999]
["bitfinex","ETHUSD",1760384903342,2.3949,4275.8,4274.8,0.01169999]
["bitfinex","ETHUSD",1760384903343,0.25756077,4275.4,4274.8,0.01169999]
["bitfinex","ETHUSD",1760384903651,5.04390329,4275.6,4274.9,0.1168]
["bitfinex","ETHUSD",1760384903856,2.705,4275.8,4274.9,0.1168]
["bitfinex","ETHUSD",1760384904017,2.705,4275.8,4275.1,2.33911592]
["bitfinex","ETHUSD",1760384904218,2.33884069,4275.7,4274.9,2.45599018]
["bitfinex","ETHUSD",1760384904416,2.33886326,4275.6,4274.9,0.1168]
["bitfinex","ETHUSD",1760384904622,2.84329478,4275.5,4274.9,0.1168]
["bitfinex","ETHUSD",1760384905155,2.33898004,4275.4,4274.9,0.1168]
["bitfinex","ETHUSD",1760384905521,2.84330038,4275.5,4274.9,0.1168]
["bitfinex","ETHUSD",1760384905852,0.50438633,4275.5,4274.9,0.1168]
["bitfinex","ETHUSD",1760384906017,2.84330798,4275.5,4274.9,0.1168]
["bitfinex","ETHUSD",1760384906224,0.51821125,4275.4,4274.9,0.1168]
["bitfinex","ETHUSD",1760384906547,2.33896548,4275.4,4274.9,0.1168]
["bitfinex","ETHUSD",1760384906754,0.4749,4275.3,4274.8,0.01169999]
["bitfinex","ETHUSD",1760384906939,0.2367,4274.9,4274.8,0.01169999]
["bitfinex","ETHUSD",1760384907342,2.339236,4274.9,4274.8,0.01169999]
["bitfinex","ETHUSD",1760384907654,2.1567,4276.1,4274.8,0.01169999]
["bitfinex","ETHUSD",1760384907858,2.94634,4275.8,4274.9,0.1168]
["bitfinex","ETHUSD",1760384908090,2.94634,4275.8,4275.2,2.33906734]
["bitfinex","ETHUSD",1760384908091,0.23934,4275.8,4275.2,2.33906734]
["bitfinex","ETHUSD",1760384908359,2.707,4275.8,4275.2,0.1168]
["bitfinex","ETHUSD",1760384908664,2.33907413,4275.2,4274.8,0.01169999]
["bitfinex","ETHUSD",1760384908833,2.33901371,4275.4,4274.8,0.01169999]
["bitfinex","ETHUSD",1760384909035,0.2367,4275.7,4274.8,0.01169999]
["bitfinex","ETHUSD",1760384909239,2.33918645,4275.0,4274.8,0.01169999]
["bitfinex","ETHUSD",1760384909434,2.81394928,4275.3,4274.8,0.01169999]
["bitfinex","ETHUSD",1760384909435,2.57315465,4274.9,4274.8,0.01169999]
["bitfinex","ETHUSD",1760384909963,3.28475465,4274.9,4274.8,0.01169999]
["bitfinex","ETHUSD",1760384911626,8.41675465,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1760384911876,8.75989965,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1760384912215,11.46689965,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1760384912419,8.54535465,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1760384912571,11.02561165,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1760384912901,12.00015565,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1760384913287,8.54535465,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1760384913506,10.68285465,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1760384916130,4.0296,4273.7,4271.6,0.001]
["bitfinex","ETHUSD",1760384916303,2.34016661,4273.2,4271.6,0.001]
["bitfinex","ETHUSD",1760384916507,2.34064358,4272.4,4271.6,0.001]
["bitfinex","ETHUSD",1760384916832,2.706,4272.3,4271.6,0.001]
["bitfinex","ETHUSD",1760384917124,2.34084872,4272.0,4271.6,0.001]
["bitfinex","ETHUSD",1760384918093,0.2138,4273.0,4272.0,2.34081123]
["bitfinex","ETHUSD",1760384918301,0.2138,4273.0,4272.1,0.1608]
["bitfinex","ETHUSD",1760384918302,2.96401,4272.9,4272.1,0.1608]
["bitfinex","ETHUSD",1760384918506,2.33994758,4273.6,4272.6,0.001]
["bitfinex","ETHUSD",1760384918796,2.34006483,4273.4,4272.6,0.001]
["bitfinex","ETHUSD",1760384918994,2.34017695,4273.2,4272.6,0.001]
["bitfinex","ETHUSD",1760384919205,2.78635717,4273.4,4272.6,0.001]
["bitfinex","ETHUSD",1760384919423,0.74123572,4273.3,4272.6,0.001]
["bitfinex","ETHUSD",1760384919625,2.34031033,4273.0,4272.6,0.001]
["bitfinex","ETHUSD",1760384919814,2.706,4272.9,4272.6,0.001]
["bitfinex","ETHUSD",1760384920326,2.34044047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1760384920697,2.78674047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1760384920896,3.20287319,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1760384922325,0.4463,4273.4,4272.6,0.001]
["bitfinex","ETHUSD",1760384922498,5.04511888,4273.3,4272.6,0.001]
["bitfinex","ETHUSD",1760384922694,2.5381,4273.2,4272.6,0.001]
["bitfinex","ETHUSD",1760384922898,0.4463,4273.2,4272.6,0.001]
["bitfinex","ETHUSD",1760384923159,0.54914006,4273.1,4272.6,0.001]
["bitfinex","ETHUSD",1760384923446,2.5536933,4273.7,4272.6,0.001]
["bitfinex","ETHUSD",1760384923447,0.6601,4273.7,4272.6,0.001]
["bitfinex","ETHUSD",1760384923740,2.34013273,4273.3,4272.6,0.001]
["bitfinex","ETHUSD",1760384924036,2.707,4273.6,4272.6,0.001]
["bitfinex","ETHUSD",1760384924240,0.4463,4273.3,4272.6,0.001]
["bitfinex","ETHUSD",1760384924442,2.34044047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1760384924613,5.51551862,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1760384924815,0.4463,4273.5,4272.6,0.001]
["bitfinex","ETHUSD",1760384925021,5.04709759,4273.4,4272.6,0.001]
["bitfinex","ETHUSD",1760384925233,0.4463,4273.5,4272.6,2.34149517]
["bitfinex","ETHUSD",1760384925425,2.708,4273.4,4272.9,2.34031487]
["bitfinex","ETHUSD",1760384925624,2.708,4273.4,4272.7,2.34044047]
["bitfinex","ETHUSD",1760384925821,5.0480581,4273.4,4272.7,2.34044047]
["bitfinex","ETHUSD",1760384926009,2.708,4273.3,4272.6,0.1178]
["bitfinex","ETHUSD",1760384926210,3.25742746,4273.3,4272.6,2.45829181]
["bitfinex","ETHUSD",1760384926431,3.25742746,4273.3,4272.7,2.34044032]
["bitfinex","ETHUSD",1760384926630,2.707,4273.2,4272.7,2.34044032]
["bitfinex","ETHUSD",1760384927024,2.78656442,4273.1,4272.6,0.1178]
["bitfinex","ETHUSD",1760384927246,0.4463,4273.1,4272.6,0.001]
["bitfinex","ETHUSD",1760384927411,2.34044047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1760384927616,5.04744047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1760384927839,6.27714761,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1760384929518,3.93670714,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1760384929821,5.49374047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1760384931750,7.41374047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1760384933558,8.04734047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1760384933748,16.98192847,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1760384933930,2.34065959,4272.3,4272.2,0.001]
["bitfinex","ETHUSD",1760384934119,18.1416855,4272.3,4272.2,0.001]
["bitfinex","ETHUSD",1760384934325,7.8642841,4272.3,4272.2,0.001]
["bitfinex","ETHUSD",1760384935455,5.1592841,4272.3,4272.2,0.001]
["bitfinex","ETHUSD",1760384935620,5.9442841,4272.3,4272.2,0.001]
["bitfinex","ETHUSD",1760384938260,8.4978841,4272.3,4272.2,0.001]
["bitfinex","ETHUSD",1760384938428,13.1403261,4272.3,4272.2,0.001]
["bitfinex","ETHUSD",1760384938629,15.2568841,4272.3,4272.2,0.001]
["bitfinex","ETHUSD",1760384938864,13.7493841,4272.3,4272.2,0.001]
["bitfinex","ETHUSD",1760384939162,13.2693391,4272.3,4272.2,0.001]
["bitfinex","ETHUSD",1760384939348,12.1947821,4272.3,4272.2,0.001]
["bitfinex","ETHUSD",1760384939554,12.1947821,4272.3,4271.6,1e-08]
["bitfinex","ETHUSD",1760384939723,12.1947821,4272.3,4271.2,0.001]
["bitfinex","ETHUSD",1760384939724,2.34120759,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1760384939927,1.92,4271.4,4271.2,0.001]
["bitfinex","ETHUSD",1760384940161,3.1373,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1760384940359,0.4323,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1760384940561,2.705,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1760384940761,5.04620759,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1760384940938,5.9466321,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1760384941534,3.17312451,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1760384941737,0.2361,4271.7,4271.2,0.001]
["bitfinex","ETHUSD",1760384941935,2.34109797,4271.5,4271.2,0.001]
["bitfinex","ETHUSD",1760384942138,2.705,4271.6,4271.2,0.001]
["bitfinex","ETHUSD",1760384942139,2.705,4271.4,4271.2,0.001]
["bitfinex","ETHUSD",1760384942451,2.34120759,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1760384942667,3.12316815,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1760384942966,3.55546815,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1760384943265,3.12316815,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1760384943469,0.2138,4272.1,4271.2,0.001]
["bitfinex","ETHUSD",1760384943628,3.1373,4272.0,4271.2,0.001]
["bitfinex","ETHUSD",1760384943827,5.47813466,4272.0,4271.2,0.001]
["bitfinex","ETHUSD",1760384944032,2.34104071,4271.7,4271.2,0.001]
["bitfinex","ETHUSD",1760384944226,2.705,4271.6,4271.2,0.001]
["bitfinex","ETHUSD",1760384944430,2.706,4271.5,4271.2,0.001]
["bitfinex","ETHUSD",1760384945658,2.706,4271.4,4271.2,0.001]
["bitfinex","ETHUSD",1760384945864,2.706,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1760384946195,2.706,4271.3,4271.2,2.3422624]
["bitfinex","ETHUSD",1760384946493,2.706,4271.9,4271.4,2.34111016]
["bitfinex","ETHUSD",1760384946652,2.706,4271.9,4271.3,0.1609]
["bitfinex","ETHUSD",1760384946653,2.706,4271.8,4271.5,2.34107957]
["bitfinex","ETHUSD",1760384946848,2.706,4271.8,4271.6,2.34102918]
["bitfinex","ETHUSD",1760384947086,2.706,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1760384947889,2.706,4271.8,4271.6,2.45783557]
["bitfinex","ETHUSD",1760384948778,2.706,4271.8,4271.6,2.45782926]
["bitfinex","ETHUSD",1760384948976,2.706,4271.8,4271.6,0.1168]
["bitfinex","ETHUSD",1760384949412,2.706,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1760384949915,0.2138,4272.7,4271.7,0.47989138]
["bitfinex","ETHUSD",1760384950052,2.704,4272.6,4272.0,2.34080407]
["bitfinex","ETHUSD",1760384950256,2.704,4272.6,4272.1,0.1608]
["bitfinex","ETHUSD",1760384950699,2.704,4272.6,4272.0,0.1168]
["bitfinex","ETHUSD",1760384950866,2.704,4272.6,4271.3,0.1609]
["bitfinex","ETHUSD",1760384950867,2.34065015,4272.4,4271.7,0.1168]
["bitfinex","ETHUSD",1760384951070,2.703,4272.3,4271.7,2.45778591]
["bitfinex","ETHUSD",1760384951257,2.703,4272.3,4271.9,2.34083699]
["bitfinex","ETHUSD",1760384951459,2.703,4272.3,4271.9,2.3408783]
["bitfinex","ETHUSD",1760384952002,2.703,4272.3,4271.7,0.1168]
["bitfinex","ETHUSD",1760384952003,3.1353,4272.3,4271.7,2.4577802]
["bitfinex","ETHUSD",1760384952205,3.1353,4272.3,4271.8,2.34091705]
["bitfinex","ETHUSD",1760384952901,2.703,4272.3,4271.7,0.1168]
["bitfinex","ETHUSD",1760384953057,2.703,4272.3,4271.7,2.45773913]
["bitfinex","ETHUSD",1760384953272,2.703,4272.3,4271.9,2.34087758]
["bitfinex","ETHUSD",1760384953705,2.703,4272.3,4271.8,2.34092648]
["bitfinex","ETHUSD",1760384953906,2.36380321,4272.8,4271.8,2.34092648]
["bitfinex","ETHUSD",1760384953907,0.02340846,4272.8,4272.3,2.34065959]
["bitfinex","ETHUSD",1760384954112,0.02340846,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1760384954314,0.364,4272.8,4272.2,0.1608]
["bitfinex","ETHUSD",1760384954471,0.364,4272.8,4271.2,0.001]
["bitfinex","ETHUSD",1760384954472,1.0101,4272.8,4271.2,0.001]
["bitfinex","ETHUSD",1760384954676,2.34055408,4272.5,4271.4,2.46484496]
["bitfinex","ETHUSD",1760384954878,1.13,4272.4,4271.4,0.1237078]
["bitfinex","ETHUSD",1760384955096,1.13,4272.4,4271.8,2.34093347]
["bitfinex","ETHUSD",1760384955297,3.47060564,4272.4,4271.2,0.001]
["bitfinex","ETHUSD",1760384955501,1.13,4272.4,4271.3,2.50208987]
["bitfinex","ETHUSD",1760384955778,1.13,4272.4,4271.4,2.34113973]
["bitfinex","ETHUSD",1760384956188,1.13,4272.4,4271.3,0.1609]
["bitfinex","ETHUSD",1760384956511,0.6336,4272.3,4271.2,0.001]
["bitfinex","ETHUSD",1760384956714,2.34104133,4271.7,4271.2,0.001]
["bitfinex","ETHUSD",1760384957015,2.34110614,4271.5,4271.2,0.001]
["bitfinex","ETHUSD",1760384957181,2.703,4271.4,4271.2,0.001]
["bitfinex","ETHUSD",1760384957693,2.77350759,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1760384963984,13.24637288,4271.8,4271.2,0.001]
["bitfinex","ETHUSD",1760384963985,0.4323,4272.1,4271.2,0.001]
["bitfinex","ETHUSD",1760384964298,0.002,4272.3,4271.6,2.34101214]
["bitfinex","ETHUSD",1760384964617,2.703,4272.2,4271.7,0.1168]
["bitfinex","ETHUSD",1760384964909,2.703,4272.2,4271.9,2.34086295]
["bitfinex","ETHUSD",1760384965114,2.703,4272.1,4271.9,2.34086295]
["bitfinex","ETHUSD",1760384967310,2.703,4272.1,4271.8,2.34092567]
["bitfinex","ETHUSD",1760384967725,2.703,4272.1,4271.9,2.3408657]
["bitfinex","ETHUSD",1760384967901,2.703,4272.1,4272.0,2.34082397]
["bitfinex","ETHUSD",1760384968817,2.703,4272.1,4271.9,2.34087109]
["bitfinex","ETHUSD",1760384969032,2.703,4272.1,4272.0,2.34082397]
["bitfinex","ETHUSD",1760384969542,0.002,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1760384969854,0.002,4272.3,4272.0,2.90332397]
["bitfinex","ETHUSD",1760384969855,0.002,4272.3,4272.0,0.1168]
["bitfinex","ETHUSD",1760384970748,0.002,4272.3,4272.0,2.45760735]
["bitfinex","ETHUSD",1760384971248,0.002,4272.3,4272.0,0.1168]
["bitfinex","ETHUSD",1760384972042,0.002,4272.3,4272.1,2.34073089]
["bitfinex","ETHUSD",1760384973178,0.002,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1760384973349,0.002,4272.3,4272.1,2.34075736]
["bitfinex","ETHUSD",1760384973520,0.002,4272.3,4272.0,0.1168]
["bitfinex","ETHUSD",1760384974272,0.002,4272.3,4272.0,2.45761751]
["bitfinex","ETHUSD",1760384974565,0.002,4272.3,4272.1,2.34075167]
["bitfinex","ETHUSD",1760384974981,0.002,4272.3,4271.2,0.001]
["bitfinex","ETHUSD",1760384974982,2.34120759,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1760384975276,6.14130759,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1760384975561,6.14130759,4271.3,4270.7,0.001]
["bitfinex","ETHUSD",1760384975562,7.76615086,4270.9,4270.7,0.001]
["bitfinex","ETHUSD",1760384975719,2.34134964,4271.1,4270.6,0.001]
["bitfinex","ETHUSD",1760384975720,22.80513676,4270.8,4270.6,0.001]
["bitfinex","ETHUSD",1760384975920,2.97530101,4270.4,4268.0,0.1609]
["bitfinex","ETHUSD",1760384976259,13.90091701,4270.4,4268.0,0.1609]
["bitfinex","ETHUSD",1760384976440,10.47340301,4270.4,4268.0,0.1609]
["bitfinex","ETHUSD",1760384976840,2.97557522,4269.9,4269.8,1e-08]
["bitfinex","ETHUSD",1760384977027,0.2299,4269.9,4269.8,1e-08]
["bitfinex","ETHUSD",1760384977231,6.00887522,4269.9,4269.8,1e-08]
["bitfinex","ETHUSD",1760384978025,5.5869,4269.9,4269.8,1e-08]
["bitfinex","ETHUSD",1760384978236,7.92887522,4269.9,4269.8,1e-08]
["bitfinex","ETHUSD",1760384978430,8.56247522,4269.9,4269.8,1e-08]
["bitfinex","ETHUSD",1760384981433,5.85947522,4269.9,4269.8,1e-08]
["bitfinex","ETHUSD",1760384981634,2.1499,4269.9,4269.8,1e-08]
["bitfinex","ETHUSD",1760384981870,7.65937522,4269.9,4269.8,1e-08]
["bitfinex","ETHUSD",1760384982476,7.19587522,4269.9,4269.8,1e-08]
["bitfinex","ETHUSD",1760384982627,7.65937522,4269.9,4269.8,1e-08]
["bitfinex","ETHUSD",1760384982957,4.95537522,4269.9,4269.8,1e-08]
["bitfinex","ETHUSD",1760384983162,8.38909955,4269.9,4269.8,1e-08]
["bitfinex","ETHUSD",1760384983538,9.02269955,4269.9,4269.8,1e-08]
["bitfinex","ETHUSD",1760384985670,10.45269955,4269.9,4269.8,1e-08]
["bitfinex","ETHUSD",1760384985822,22.17935255,4269.9,4269.8,1e-08]
["bitfinex","ETHUSD",1760384986162,22.17935255,4269.9,4267.1,0.1168]
["bitfinex","ETHUSD",1760384986163,32.97579463,4269.5,4267.1,0.1168]
["bitfinex","ETHUSD",1760384986325,0.6336,4268.4,4266.6,2.34378121]
["bitfinex","ETHUSD",1760384986665,0.6336,4268.1,4266.0,0.18674116]
["bitfinex","ETHUSD",1760384986849,3.3974,4268.3,4266.7,2.34373168]
["bitfinex","ETHUSD",1760384986850,0.557,4268.0,4266.7,2.34373168]
["bitfinex","ETHUSD",1760384987158,1.774,4267.9,4266.8,0.47143676]
["bitfinex","ETHUSD",1760384987322,1.774,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1760384987518,0.8635,4269.0,4267.7,0.23431825]
["bitfinex","ETHUSD",1760384987519,0.2299,4269.0,4267.7,0.23431825]
["bitfinex","ETHUSD",1760384987766,2.706,4268.9,4267.9,2.34303463]
["bitfinex","ETHUSD",1760384988066,2.706,4268.9,4268.0,2.34298368]
["bitfinex","ETHUSD",1760384988236,2.34270898,4268.6,4267.6,2.34323201]
["bitfinex","ETHUSD",1760384988418,3.1375,4268.5,4267.9,2.34302288]
["bitfinex","ETHUSD",1760384988619,3.1375,4268.5,4268.1,2.34295683]
["bitfinex","ETHUSD",1760384988824,2.705,4268.5,4268.1,2.34295683]
["bitfinex","ETHUSD",1760384989262,2.705,4268.5,4267.2,1.92]
["bitfinex","ETHUSD",1760384989263,2.705,4268.5,4267.7,2.34313927]
["bitfinex","ETHUSD",1760384989454,0.4325,4268.4,4267.9,2.34307195]
["bitfinex","ETHUSD",1760384989637,0.4325,4268.4,4267.7,0.23431393]
["bitfinex","ETHUSD",1760384989836,2.705,4268.3,4267.9,2.34301853]
["bitfinex","ETHUSD",1760384990241,2.705,4268.3,4268.1,2.34295743]
["bitfinex","ETHUSD",1760384990547,2.705,4268.3,4268.0,2.34300244]
["bitfinex","ETHUSD",1760384990762,2.705,4268.3,4267.7,0.23431393]
["bitfinex","ETHUSD",1760384990964,2.705,4268.3,4267.6,2.34322483]
["bitfinex","ETHUSD",1760384991164,2.705,4268.3,4267.1,0.6111]
["bitfinex","ETHUSD",1760384991387,2.705,4268.3,4267.8,2.3431165]
["bitfinex","ETHUSD",1760384991546,2.705,4268.3,4267.9,2.34302998]
["bitfinex","ETHUSD",1760384992076,3.1375,4268.3,4267.9,2.34306967]
["bitfinex","ETHUSD",1760384992379,3.1375,4268.3,4266.0,2.8683]
["bitfinex","ETHUSD",1760384992380,2.34305704,4268.0,4267.6,0.001]
["bitfinex","ETHUSD",1760384992581,0.2267,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760384992756,2.704,4267.9,4267.6,0.001]
["bitfinex","ETHUSD",1760384992962,0.6592,4268.4,4267.8,2.34308397]
["bitfinex","ETHUSD",1760384993157,0.6592,4268.4,4267.6,0.001]
["bitfinex","ETHUSD",1760384993350,0.6592,4268.4,4267.6,2.34421879]
["bitfinex","ETHUSD",1760384993551,2.705,4268.3,4267.7,2.34317573]
["bitfinex","ETHUSD",1760384993953,2.705,4268.3,4267.8,2.3431105]
["bitfinex","ETHUSD",1760384994165,2.705,4268.3,4267.6,2.34423359]
["bitfinex","ETHUSD",1760384994686,2.705,4268.3,4267.7,2.34318251]
["bitfinex","ETHUSD",1760384994884,0.4325,4268.9,4268.2,2.34289865]
["bitfinex","ETHUSD",1760384995088,0.4325,4268.9,4267.7,0.46874161]
["bitfinex","ETHUSD",1760384995089,2.705,4268.8,4268.1,2.34295307]
["bitfinex","ETHUSD",1760384995456,5.04759723,4268.8,4268.1,2.34295307]
["bitfinex","ETHUSD",1760384995651,2.705,4268.8,4267.8,2.34308553]
["bitfinex","ETHUSD",1760384995881,2.34276086,4268.5,4267.6,0.001]
["bitfinex","ETHUSD",1760384996071,2.705,4268.4,4267.8,2.3431189]
["bitfinex","ETHUSD",1760384996276,2.8218,4268.4,4267.8,2.3431189]
["bitfinex","ETHUSD",1760384997488,2.8218,4268.4,4267.7,0.1168]
["bitfinex","ETHUSD",1760384997489,2.3428823,4268.3,4267.7,0.1168]
["bitfinex","ETHUSD",1760384997693,3.2543,4268.4,4267.7,0.1168]
["bitfinex","ETHUSD",1760384997992,0.2299,4269.0,4267.6,0.4512]
["bitfinex","ETHUSD",1760384998332,0.70446927,4271.1,4267.6,0.4512]
["bitfinex","ETHUSD",1760384998333,3.3642,4268.9,4267.6,0.001]
["bitfinex","ETHUSD",1760384998480,2.705,4268.8,4267.6,0.001]
["bitfinex","ETHUSD",1760384998686,5.04758923,4268.8,4267.9,2.34304075]
["bitfinex","ETHUSD",1760384998907,2.77514853,4268.7,4267.9,2.34304075]
["bitfinex","ETHUSD",1760384999100,2.3427528,4268.5,4267.7,2.34318251]
["bitfinex","ETHUSD",1760384999297,2.705,4268.4,4267.6,0.001]
["bitfinex","ETHUSD",1760384999517,2.705,4268.3,4268.0,2.34300183]
["bitfinex","ETHUSD",1760384999681,2.705,4268.2,4268.0,2.34300183]
["bitfinex","ETHUSD",1760385000079,2.705,4268.2,4267.8,2.34307425]
["bitfinex","ETHUSD",1760385000315,0.218,4267.9,4267.6,0.001]
["bitfinex","ETHUSD",1760385000711,2.34318251,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760385000930,2.706,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760385001285,0.6336,4268.4,4267.6,0.001]
["bitfinex","ETHUSD",1760385001286,0.09394865,4270.0,4267.6,0.001]
["bitfinex","ETHUSD",1760385001620,0.4514,4269.1,4268.3,2.34285056]
["bitfinex","ETHUSD",1760385001798,0.442,4268.8,4268.3,0.23428506]
["bitfinex","ETHUSD",1760385002119,0.218,4268.4,4267.6,0.001]
["bitfinex","ETHUSD",1760385002284,0.218,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760385002481,2.707,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760385003226,5.50158251,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760385003523,6.13518251,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760385003685,8.90300843,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760385004090,8.27040843,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760385004608,2.708,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760385005128,3.1594,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760385005298,8.05618251,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760385005691,2.7716,4268.4,4267.6,0.001]
["bitfinex","ETHUSD",1760385005910,2.709,4268.3,4267.6,0.001]
["bitfinex","ETHUSD",1760385006444,0.4514,4268.2,4267.6,0.001]
["bitfinex","ETHUSD",1760385006818,0.6336,4268.1,4267.6,0.001]
["bitfinex","ETHUSD",1760385007027,2.97678251,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760385007340,7.60678251,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760385007642,8.05818251,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760385007843,8.68571095,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760385008644,2.3714,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760385008847,5.0814,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760385009048,2.71,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760385009810,5.50458251,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760385010208,3.1614,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760385010647,5.50458251,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760385011245,3.1614,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760385011451,0.6694,4268.4,4267.6,0.001]
["bitfinex","ETHUSD",1760385011651,0.1168,4267.9,4267.6,0.001]
["bitfinex","ETHUSD",1760385011818,0.4514,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760385012016,2.711,4267.8,4267.6,2.3442361]
["bitfinex","ETHUSD",1760385012235,2.711,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1760385012434,2.711,4267.8,4267.6,0.46975591]
["bitfinex","ETHUSD",1760385012743,2.711,4267.8,4267.6,0.001]
["bitfinex","ETHUSD",1760385012942,0.4514,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760385013317,2.79458251,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760385013739,3.42818251,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760385014127,0.4514,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760385015058,3.1644,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760385016050,2.713,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760385016248,2.713,4267.9,4267.7,2.34318251]
["bitfinex","ETHUSD",1760385016552,0.1168,4268.0,4267.9,2.3430727]
["bitfinex","ETHUSD",1760385016717,2.8298,4268.0,4267.9,2.3430727]
["bitfinex","ETHUSD",1760385017120,2.8298,4268.0,4267.8,2.34311375]
["bitfinex","ETHUSD",1760385017827,2.8298,4268.0,4267.6,0.001]
["bitfinex","ETHUSD",1760385018030,3.2812,4268.0,4267.6,2.3442364]
["bitfinex","ETHUSD",1760385018230,3.2812,4268.0,4267.6,0.001]
["bitfinex","ETHUSD",1760385018231,0.4514,4267.9,4267.6,0.001]
["bitfinex","ETHUSD",1760385018436,0.1168,4267.8,4267.6,0.001]
["bitfinex","ETHUSD",1760385018750,5.05518251,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760385018959,5.50658251,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760385019851,3.1634,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760385021115,5.50658251,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760385021351,3.96004715,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760385021549,2.712,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760385021858,3.1634,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760385023523,0.1168,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1760385023838,0.1168,4268.2,4268.1,2.34296291]
["bitfinex","ETHUSD",1760385024048,2.8278,4268.2,4268.1,2.34296291]
["bitfinex","ETHUSD",1760385024334,2.8278,4268.2,4268.1,2.95166292]
["bitfinex","ETHUSD",1760385024335,0.1168,4268.2,4268.1,2.95166292]
["bitfinex","ETHUSD",1760385024854,0.241,4268.7,4268.6,2.34268846]
["bitfinex","ETHUSD",1760385025022,0.241,4268.7,4268.4,2.3427472]
["bitfinex","ETHUSD",1760385025357,0.241,4268.7,4268.1,0.1168]
["bitfinex","ETHUSD",1760385025775,0.6924,4268.7,4267.6,0.001]
["bitfinex","ETHUSD",1760385026068,0.1168,4268.6,4267.9,0.1168]
["bitfinex","ETHUSD",1760385026272,0.1168,4268.6,4268.2,2.34285367]
["bitfinex","ETHUSD",1760385026571,0.1168,4268.6,4268.5,2.34274335]
["bitfinex","ETHUSD",1760385026873,0.4514,4269.1,4268.4,2.34279823]
["bitfinex","ETHUSD",1760385027078,0.1168,4268.9,4268.2,0.1168]
["bitfinex","ETHUSD",1760385027278,0.4514,4269.6,4268.2,0.1168]
["bitfinex","ETHUSD",1760385027279,0.1168,4269.3,4269.1,2.34236762]
["bitfinex","ETHUSD",1760385027430,1.239,4269.2,4268.6,0.1168]
["bitfinex","ETHUSD",1760385027625,1.239,4269.2,4268.7,2.34263358]
["bitfinex","ETHUSD",1760385028042,1.239,4269.2,4268.9,2.34251062]
["bitfinex","ETHUSD",1760385028260,1.239,4269.2,4268.6,0.1168]
["bitfinex","ETHUSD",1760385028464,0.1168,4269.3,4269.2,2.34235922]
["bitfinex","ETHUSD",1760385028670,2.713,4269.4,4269.3,2.34230435]
["bitfinex","ETHUSD",1760385029048,2.713,4269.4,4269.1,2.34237909]
["bitfinex","ETHUSD",1760385029342,2.713,4269.4,4269.0,2.34242682]
["bitfinex","ETHUSD",1760385029547,2.713,4269.4,4268.9,0.1168]
["bitfinex","ETHUSD",1760385029548,0.002,4269.4,4268.9,0.1168]
["bitfinex","ETHUSD",1760385029742,0.002,4269.4,4268.9,2.45931287]
["bitfinex","ETHUSD",1760385030049,0.4534,4269.4,4269.1,2.34241238]
["bitfinex","ETHUSD",1760385030235,0.4534,4269.4,4269.0,2.34244981]
["bitfinex","ETHUSD",1760385030436,0.002,4269.4,4269.1,2.34238839]
["bitfinex","ETHUSD",1760385030636,0.002,4269.4,4269.1,2.34237735]
["bitfinex","ETHUSD",1760385031266,0.002,4269.4,4269.0,2.34245334]
["bitfinex","ETHUSD",1760385032553,0.002,4269.4,4268.9,0.1168]
["bitfinex","ETHUSD",1760385032866,0.002,4269.4,4269.1,2.34240622]
["bitfinex","ETHUSD",1760385033054,0.002,4269.4,4268.9,0.1168]
["bitfinex","ETHUSD",1760385033253,0.002,4269.4,4269.3,2.34230435]
["bitfinex","ETHUSD",1760385033561,0.002,4269.4,4268.9,0.1168]
["bitfinex","ETHUSD",1760385034133,0.002,4269.4,4269.2,2.3423515]
["bitfinex","ETHUSD",1760385034366,0.28468,4269.4,4268.9,0.1168]
["bitfinex","ETHUSD",1760385034568,7.02724227,4269.1,4267.6,0.001]
["bitfinex","ETHUSD",1760385034774,3.3416,4269.0,4267.6,0.001]
["bitfinex","ETHUSD",1760385034942,2.34279109,4268.5,4267.6,0.001]
["bitfinex","ETHUSD",1760385035143,2.34287779,4268.3,4267.6,0.001]
["bitfinex","ETHUSD",1760385035341,2.708,4268.2,4267.6,2.34423101]
["bitfinex","ETHUSD",1760385035568,2.708,4268.1,4267.6,0.001]
["bitfinex","ETHUSD",1760385035892,2.708,4268.0,4267.6,0.001]
["bitfinex","ETHUSD",1760385037065,2.708,4268.0,4267.6,2.34423059]
["bitfinex","ETHUSD",1760385037279,0.54896,4268.9,4267.6,0.001]
["bitfinex","ETHUSD",1760385037575,5.05060462,4268.8,4267.9,2.34305939]
["bitfinex","ETHUSD",1760385037766,2.34263521,4268.7,4267.8,2.34311217]
["bitfinex","ETHUSD",1760385037944,2.34263521,4268.7,4267.9,2.34307025]
["bitfinex","ETHUSD",1760385038145,5.05059495,4268.8,4267.9,2.34307025]
["bitfinex","ETHUSD",1760385038861,5.05059495,4268.8,4268.0,2.34301561]
["bitfinex","ETHUSD",1760385039086,0.57072949,4268.7,4267.9,2.34305935]
["bitfinex","ETHUSD",1760385039289,0.57072949,4268.7,4268.0,2.34301372]
["bitfinex","ETHUSD",1760385039442,0.6567,4268.9,4267.6,0.001]
["bitfinex","ETHUSD",1760385039782,2.62693592,4269.4,4268.4,2.34274352]
["bitfinex","ETHUSD",1760385039783,2.706,4268.8,4268.4,2.34274352]
["bitfinex","ETHUSD",1760385040150,2.706,4268.8,4268.5,2.34273038]
["bitfinex","ETHUSD",1760385040686,2.706,4268.8,4267.2,1.921]
["bitfinex","ETHUSD",1760385040850,2.97634335,4268.5,4267.2,0.001]
["bitfinex","ETHUSD",1760385041046,0.36330434,4268.4,4267.2,0.001]
["bitfinex","ETHUSD",1760385041251,2.34306018,4268.0,4267.2,0.001]
["bitfinex","ETHUSD",1760385041682,3.1489,4267.9,4267.2,0.001]
["bitfinex","ETHUSD",1760385042184,0.4419,4267.8,4267.2,2.34445527]
["bitfinex","ETHUSD",1760385042894,0.4419,4267.8,4267.2,0.001]
["bitfinex","ETHUSD",1760385043181,2.707,4268.3,4267.2,0.001]
["bitfinex","ETHUSD",1760385043429,2.707,4268.3,4267.7,2.34318251]
["bitfinex","ETHUSD",1760385043706,0.4419,4268.2,4267.4,2.3433413]
["bitfinex","ETHUSD",1760385043868,0.4419,4268.2,4267.3,2.34338987]
["bitfinex","ETHUSD",1760385044069,0.4419,4268.2,4267.4,2.34334354]
["bitfinex","ETHUSD",1760385044377,3.02189,4268.3,4267.6,2.344233]
["bitfinex","ETHUSD",1760385044706,0.1168,4268.0,4267.6,0.001]
["bitfinex","ETHUSD",1760385044993,2.707,4268.3,4267.7,0.1168]
["bitfinex","ETHUSD",1760385045202,0.002,4269.4,4268.2,0.1633]
["bitfinex","ETHUSD",1760385045371,0.1168,4269.1,4268.6,2.34264751]
["bitfinex","ETHUSD",1760385045572,0.1168,4269.1,4268.4,2.45959558]
["bitfinex","ETHUSD",1760385045757,0.1168,4269.1,4268.7,2.34262287]
["bitfinex","ETHUSD",1760385045956,2.706,4269.3,4268.7,2.34262287]
["bitfinex","ETHUSD",1760385046298,0.2708,4269.2,4268.3,2.34280429]
["bitfinex","ETHUSD",1760385046455,0.2708,4269.2,4268.5,2.34274059]
["bitfinex","ETHUSD",1760385046651,0.2708,4269.2,4268.3,2.34280429]
["bitfinex","ETHUSD",1760385046857,0.2708,4269.2,4268.2,0.1633]
["bitfinex","ETHUSD",1760385047053,0.7127,4269.2,4267.2,2.77851031]
["bitfinex","ETHUSD",1760385047278,2.34248417,4269.0,4267.2,0.001]
["bitfinex","ETHUSD",1760385047478,0.29788,4269.1,4267.2,0.001]
["bitfinex","ETHUSD",1760385047479,2.34263662,4268.7,4267.8,2.34307771]
["bitfinex","ETHUSD",1760385047694,2.706,4268.6,4267.5,0.1609]
["bitfinex","ETHUSD",1760385048017,2.706,4268.5,4268.2,2.34286485]
["bitfinex","ETHUSD",1760385048226,2.706,4268.5,4268.2,2.34290153]
["bitfinex","ETHUSD",1760385048397,2.706,4268.5,4268.3,2.34284112]
["bitfinex","ETHUSD",1760385048981,2.706,4268.5,4268.2,2.34289274]
["bitfinex","ETHUSD",1760385049897,2.706,4268.9,4268.7,2.34258914]
["bitfinex","ETHUSD",1760385050946,0.002,4269.4,4269.2,2.34235922]
["bitfinex","ETHUSD",1760385051219,0.002,4269.4,4269.2,2.34231919]
["bitfinex","ETHUSD",1760385051384,0.002,4269.4,4269.3,2.34230435]
["bitfinex","ETHUSD",1760385053414,0.002,4269.4,4268.6,0.27958559]
["bitfinex","ETHUSD",1760385053620,0.002,4269.4,4268.4,1.92]
["bitfinex","ETHUSD",1760385053936,0.002,4269.4,4269.2,2.34234374]
["bitfinex","ETHUSD",1760385054134,0.002,4269.4,4269.3,0.02174082]
["bitfinex","ETHUSD",1760385054307,0.002,4269.4,4269.3,2.34230435]
["bitfinex","ETHUSD",1760385055826,0.002,4269.4,4269.3,2.45910435]
["bitfinex","ETHUSD",1760385056337,0.002,4269.4,4269.1,2.34241409]
["bitfinex","ETHUSD",1760385056526,0.002,4269.4,4269.3,2.34230435]
["bitfinex","ETHUSD",1760385058820,0.002,4269.4,4269.3,2.81077593]
["bitfinex","ETHUSD",1760385059331,0.002,4269.4,4269.3,2.34230435]
["bitfinex","ETHUSD",1760385060930,0.002,4269.4,4268.9,2.3425065]
["bitfinex","ETHUSD",1760385061233,0.4667,4269.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1760385061397,2.705,4269.2,4268.1,0.1633]
["bitfinex","ETHUSD",1760385061602,2.705,4269.2,4268.8,2.34256188]
["bitfinex","ETHUSD",1760385061801,2.705,4269.2,4269.1,0.001]
["bitfinex","ETHUSD",1760385062381,2.705,4269.2,4269.1,2.34341409]
["bitfinex","ETHUSD",1760385062544,0.002,4269.4,4269.3,2.34230435]
["bitfinex","ETHUSD",1760385064753,0.002,4269.4,4269.3,3.33238578]
["bitfinex","ETHUSD",1760385065349,0.002,4269.4,4269.3,3.96598578]
["bitfinex","ETHUSD",1760385069055,0.002,4269.4,4269.1,0.001]
["bitfinex","ETHUSD",1760385069698,0.002,4269.4,4269.2,2.34230918]
["bitfinex","ETHUSD",1760385069993,0.002,4269.4,4269.2,2.34235922]
["bitfinex","ETHUSD",1760385070198,0.002,4269.4,4269.1,0.001]
["bitfinex","ETHUSD",1760385070199,0.002,4269.4,4269.3,0.4741]
["bitfinex","ETHUSD",1760385070561,0.002,4269.4,4269.1,2.34341329]
["bitfinex","ETHUSD",1760385071187,0.002,4269.4,4269.2,2.34235922]
["bitfinex","ETHUSD",1760385071350,0.002,4269.4,4269.3,2.34230435]
["bitfinex","ETHUSD",1760385072097,0.002,4269.4,4269.2,2.34234886]
["bitfinex","ETHUSD",1760385072479,0.002,4269.4,4269.3,2.34230435]
["bitfinex","ETHUSD",1760385072652,0.002,4269.4,4269.1,0.001]
["bitfinex","ETHUSD",1760385073482,0.4667,4269.3,4269.1,0.001]
["bitfinex","ETHUSD",1760385073693,4.72905922,4269.2,4269.1,0.001]
["bitfinex","ETHUSD",1760385074408,5.36265922,4269.2,4269.1,0.001]
["bitfinex","ETHUSD",1760385074588,27.24822283,4269.2,4269.1,0.001]
["bitfinex","ETHUSD",1760385074807,23.07118183,4269.2,4269.1,0.001]
["bitfinex","ETHUSD",1760385075000,2.34295935,4268.2,4267.6,0.001]
["bitfinex","ETHUSD",1760385075324,2.3430217,4268.0,4267.6,0.001]
["bitfinex","ETHUSD",1760385075482,0.2299,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760385075868,2.705,4267.9,4267.7,2.34314258]
["bitfinex","ETHUSD",1760385076062,2.705,4267.9,4267.6,0.001]
["bitfinex","ETHUSD",1760385076313,0.4667,4267.8,4267.6,0.001]
["bitfinex","ETHUSD",1760385076679,0.4667,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760385076906,2.705,4267.9,4267.6,0.001]
["bitfinex","ETHUSD",1760385077094,0.4667,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760385077332,2.705,4267.9,4267.6,0.001]
["bitfinex","ETHUSD",1760385077333,0.1168,4267.8,4267.6,0.001]
["bitfinex","ETHUSD",1760385077815,0.5835,4267.8,4267.6,0.001]
["bitfinex","ETHUSD",1760385078167,0.1168,4267.8,4267.6,0.001]
["bitfinex","ETHUSD",1760385078607,2.705,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760385079068,0.6336,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1760385079269,4.625,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1760385079501,7.43510215,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1760385079717,8.06870215,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1760385080071,4.89705706,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760385080378,5.7722455,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760385080579,2.34362183,4266.9,4265.8,0.001]
["bitfinex","ETHUSD",1760385080780,1.92,4266.2,4265.8,0.001]
["bitfinex","ETHUSD",1760385081140,2.34395328,4266.3,4265.8,0.001]
["bitfinex","ETHUSD",1760385081141,5.12767121,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760385081351,7.93148121,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760385081531,5.40985121,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760385081695,28.93114721,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760385081894,28.93114721,4265.9,4265.3,0.001]
["bitfinex","ETHUSD",1760385081895,15.83408009,4265.5,4265.3,0.001]
["bitfinex","ETHUSD",1760385082138,18.54208009,4265.5,4265.3,0.001]
["bitfinex","ETHUSD",1760385082434,19.00878009,4265.5,4265.3,0.001]
["bitfinex","ETHUSD",1760385082637,19.88396853,4265.5,4265.3,0.001]
["bitfinex","ETHUSD",1760385082945,8.94787948,4265.5,4265.3,0.001]
["bitfinex","ETHUSD",1760385083100,6.23987948,4265.5,4265.3,0.001]
["bitfinex","ETHUSD",1760385083298,8.94787948,4265.5,4265.3,0.001]
["bitfinex","ETHUSD",1760385084319,9.29647809,4265.5,4265.3,0.001]
["bitfinex","ETHUSD",1760385084544,27.86431728,4265.5,4265.3,0.001]
["bitfinex","ETHUSD",1760385084750,22.75729728,4265.5,4265.3,0.001]
["bitfinex","ETHUSD",1760385084962,22.44944209,4265.5,4265.3,0.001]
["bitfinex","ETHUSD",1760385085150,22.04172209,4265.5,4265.3,0.001]
["bitfinex","ETHUSD",1760385085351,19.36252009,4265.5,4265.3,0.001]
["bitfinex","ETHUSD",1760385085535,9.29647809,4265.5,4265.3,0.001]
["bitfinex","ETHUSD",1760385085737,9.82684609,4265.5,4265.3,0.001]
["bitfinex","ETHUSD",1760385086063,6.23987948,4265.5,4265.3,0.001]
["bitfinex","ETHUSD",1760385086269,11.34499348,4265.5,4265.3,0.001]
["bitfinex","ETHUSD",1760385086427,11.69359209,4265.5,4265.3,0.001]
["bitfinex","ETHUSD",1760385086625,6.89633328,4265.5,4265.3,0.001]
["bitfinex","ETHUSD",1760385086823,14.50862148,4265.5,4265.3,0.001]
["bitfinex","ETHUSD",1760385087024,13.82058348,4265.5,4265.3,0.001]
["bitfinex","ETHUSD",1760385087224,12.02190448,4265.5,4265.3,0.001]
["bitfinex","ETHUSD",1760385087444,12.44345548,4265.5,4265.3,0.001]
["bitfinex","ETHUSD",1760385087642,15.59617848,4265.5,4265.3,0.001]
["bitfinex","ETHUSD",1760385087874,15.94477709,4265.5,4265.3,0.001]
["bitfinex","ETHUSD",1760385088380,13.79187209,4265.5,4265.3,0.001]
["bitfinex","ETHUSD",1760385088684,2.97826588,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1760385088977,38.92171673,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1760385089143,37.95694673,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1760385089571,19.94768873,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1760385089768,34.81592973,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1760385090051,30.90284154,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1760385090247,26.15550754,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1760385090468,5.36214449,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1760385090780,7.72154588,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1760385091359,8.35514588,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1760385091757,5.01354588,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1760385092080,5.0957,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1760385092277,7.44036588,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1760385092480,0.28771155,4265.3,4264.9,0.001]
["bitfinex","ETHUSD",1760385092683,0.2299,4265.9,4264.9,0.001]
["bitfinex","ETHUSD",1760385092855,2.709,4265.8,4264.9,0.001]
["bitfinex","ETHUSD",1760385093056,2.709,4265.8,4264.9,0.23557746]
["bitfinex","ETHUSD",1760385093368,2.709,4265.8,4264.9,2.34567917]
["bitfinex","ETHUSD",1760385093595,2.709,4265.8,4264.9,2.34571203]
["bitfinex","ETHUSD",1760385093768,1.92,4265.7,4264.9,0.001]
["bitfinex","ETHUSD",1760385093969,1.92,4265.7,4265.0,2.34466487]
["bitfinex","ETHUSD",1760385094304,0.2299,4265.9,4264.9,0.001]
["bitfinex","ETHUSD",1760385094305,0.2299,4265.9,4265.1,0.2153]
["bitfinex","ETHUSD",1760385094481,0.02342908,4266.5,4265.2,0.4568]
["bitfinex","ETHUSD",1760385094652,2.412,4266.4,4265.3,2.34450097]
["bitfinex","ETHUSD",1760385094981,2.035125,4266.4,4266.2,2.34397097]
["bitfinex","ETHUSD",1760385095184,2.035125,4266.4,4265.7,0.4568]
["bitfinex","ETHUSD",1760385095482,2.035125,4266.4,4266.3,2.34395143]
["bitfinex","ETHUSD",1760385095663,2.57315098,4267.6,4266.4,2.34389569]
["bitfinex","ETHUSD",1760385095984,2.34358096,4267.0,4265.9,2.34416329]
["bitfinex","ETHUSD",1760385096195,2.9399,4266.9,4266.1,2.34405902]
["bitfinex","ETHUSD",1760385096396,2.71,4266.8,4266.0,0.30162633]
["bitfinex","ETHUSD",1760385096579,2.71,4266.8,4266.0,2.3440999]
["bitfinex","ETHUSD",1760385096753,2.71,4266.8,4266.1,2.34405847]
["bitfinex","ETHUSD",1760385097153,2.71,4266.8,4265.8,0.2153]
["bitfinex","ETHUSD",1760385097353,0.002,4266.4,4265.8,0.2153]
["bitfinex","ETHUSD",1760385097688,2.711,4266.4,4265.4,0.3016601]
["bitfinex","ETHUSD",1760385097904,0.1373,4265.9,4264.8,0.001]
["bitfinex","ETHUSD",1760385098063,2.709,4265.8,4264.8,0.001]
["bitfinex","ETHUSD",1760385098554,2.709,4265.8,4265.3,2.34445306]
["bitfinex","ETHUSD",1760385098757,2.709,4265.8,4265.4,2.34443124]
["bitfinex","ETHUSD",1760385098981,2.709,4265.8,4265.5,2.34436188]
["bitfinex","ETHUSD",1760385099350,0.002,4266.4,4265.5,0.51456805]
["bitfinex","ETHUSD",1760385099551,0.1168,4266.2,4265.9,2.3441496]
["bitfinex","ETHUSD",1760385099778,0.1168,4266.2,4265.8,2.34421494]
["bitfinex","ETHUSD",1760385099984,0.1168,4266.2,4265.5,2.46115045]
["bitfinex","ETHUSD",1760385100386,0.1168,4266.2,4265.8,2.34420308]
["bitfinex","ETHUSD",1760385100587,0.1168,4266.2,4265.9,2.34415805]
["bitfinex","ETHUSD",1760385100791,0.1168,4266.2,4266.0,2.34411457]
["bitfinex","ETHUSD",1760385100991,0.1168,4266.2,4265.1,0.4568]
["bitfinex","ETHUSD",1760385100992,0.002,4266.4,4266.3,2.34395143]
["bitfinex","ETHUSD",1760385101303,0.002,4266.4,4266.3,2.80075143]
["bitfinex","ETHUSD",1760385101701,0.002,4266.4,4266.3,2.91755143]
["bitfinex","ETHUSD",1760385104068,0.2299,4268.8,4266.4,2.34389649]
["bitfinex","ETHUSD",1760385104273,0.1168,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1760385104478,0.1168,4268.6,4268.4,2.34276986]
["bitfinex","ETHUSD",1760385104805,0.1373,4269.5,4268.5,0.4568]
["bitfinex","ETHUSD",1760385104972,1.3568,4269.2,4268.8,2.34257279]
["bitfinex","ETHUSD",1760385105172,1.3568,4269.2,4268.9,2.34250988]
["bitfinex","ETHUSD",1760385105401,1.3568,4269.2,4268.5,0.5736]
["bitfinex","ETHUSD",1760385105582,1.3568,4269.2,4268.5,2.45954068]
["bitfinex","ETHUSD",1760385105973,1.3568,4269.2,4268.6,2.34267343]
["bitfinex","ETHUSD",1760385106174,1.3568,4269.2,4268.5,2.45953237]
["bitfinex","ETHUSD",1760385106388,3.2768,4269.2,4268.5,2.45953237]
["bitfinex","ETHUSD",1760385106688,1.3568,4269.2,4268.7,2.34258704]
["bitfinex","ETHUSD",1760385107019,1.3568,4269.2,4268.7,2.79938704]
["bitfinex","ETHUSD",1760385107320,1.3568,4269.2,4268.7,0.4568]
["bitfinex","ETHUSD",1760385107548,1.24,4269.2,4269.1,2.55771409]
["bitfinex","ETHUSD",1760385107751,1.24,4269.2,4269.1,0.6721]
["bitfinex","ETHUSD",1760385107941,1.24,4269.2,4269.1,3.01451409]
["bitfinex","ETHUSD",1760385108504,0.002,4269.4,4269.2,2.34235922]
["bitfinex","ETHUSD",1760385108726,0.002,4269.4,4269.2,0.4556]
["bitfinex","ETHUSD",1760385108928,0.002,4269.4,4269.2,2.34234795]
["bitfinex","ETHUSD",1760385109135,0.002,4269.4,4269.1,2.55770333]
["bitfinex","ETHUSD",1760385109529,0.002,4269.4,4269.0,2.45926088]
["bitfinex","ETHUSD",1760385109852,0.002,4269.4,4269.1,2.34240893]
["bitfinex","ETHUSD",1760385110423,0.002,4269.4,4269.0,0.1168]
["bitfinex","ETHUSD",1760385110610,0.002,4269.4,4269.0,2.45923061]
["bitfinex","ETHUSD",1760385110808,0.002,4269.4,4269.0,0.1168]
["bitfinex","ETHUSD",1760385111008,0.002,4269.4,4268.6,2.34268832]
["bitfinex","ETHUSD",1760385111218,0.1188,4269.4,4268.7,2.34263305]
["bitfinex","ETHUSD",1760385111420,2.708,4269.4,4269.0,0.1168]
["bitfinex","ETHUSD",1760385112871,2.708,4269.4,4269.0,2.45926399]
["bitfinex","ETHUSD",1760385113790,2.708,4269.4,4269.0,0.1168]
["bitfinex","ETHUSD",1760385115482,0.002,4269.4,4269.3,0.2206]
["bitfinex","ETHUSD",1760385115781,0.002,4269.4,4269.3,3.13530435]
["bitfinex","ETHUSD",1760385120181,0.002,4269.4,4269.3,0.793]
["bitfinex","ETHUSD",1760385120487,0.002,4269.4,4269.3,3.13530435]
["bitfinex","ETHUSD",1760385121885,0.002,4269.4,4269.3,3.14390435]
["bitfinex","ETHUSD",1760385122465,0.002,4269.4,4269.3,3.69253496]
["bitfinex","ETHUSD",1760385124277,0.002,4269.4,4269.3,3.14390435]
["bitfinex","ETHUSD",1760385124597,0.002,4269.4,4269.3,3.16732739]
["bitfinex","ETHUSD",1760385124798,0.002,4269.4,4269.3,5.87232739]
["bitfinex","ETHUSD",1760385125103,0.002,4269.4,4269.3,5.84890435]
["bitfinex","ETHUSD",1760385125414,0.002,4269.4,4269.3,17.4185934]
["bitfinex","ETHUSD",1760385125591,0.002,4269.4,4269.3,21.31469157]
["bitfinex","ETHUSD",1760385126115,0.002,4270.3,4270.2,2.34181068]
["bitfinex","ETHUSD",1760385126419,0.002,4270.3,4270.2,5.16261068]
["bitfinex","ETHUSD",1760385126582,0.002,4270.3,4270.2,5.62681068]
["bitfinex","ETHUSD",1760385128117,0.002,4270.3,4270.2,6.14361068]
["bitfinex","ETHUSD",1760385128410,0.002,4270.3,4270.2,8.22591907]
["bitfinex","ETHUSD",1760385128918,0.002,4270.3,4270.2,7.59231907]
["bitfinex","ETHUSD",1760385129214,0.002,4270.3,4270.2,16.56289973]
["bitfinex","ETHUSD",1760385129411,0.002,4270.3,4270.2,17.19649973]
["bitfinex","ETHUSD",1760385129616,0.002,4271.7,4270.2,19.11649973]
["bitfinex","ETHUSD",1760385129913,0.002,4271.7,4270.7,2.97513651]
["bitfinex","ETHUSD",1760385130287,0.002,4271.7,4270.7,3.1682]
["bitfinex","ETHUSD",1760385130486,0.002,4271.7,4270.7,5.82655651]
["bitfinex","ETHUSD",1760385132167,2.34109198,4271.6,4270.7,3.12255651]
["bitfinex","ETHUSD",1760385132389,0.002,4271.7,4270.7,3.12255651]
["bitfinex","ETHUSD",1760385132577,0.002,4271.7,4270.7,3.14597187]
["bitfinex","ETHUSD",1760385133101,0.002,4271.7,4270.7,3.12255651]
["bitfinex","ETHUSD",1760385133604,2.34303759,4271.7,4270.7,5.82655651]
["bitfinex","ETHUSD",1760385133803,2.34115284,4271.4,4270.7,0.78102]
["bitfinex","ETHUSD",1760385134007,0.1016,4271.5,4270.2,0.4642]
["bitfinex","ETHUSD",1760385134188,2.34137216,4271.0,4270.2,2.80596869]
["bitfinex","ETHUSD",1760385134507,2.34191177,4270.1,4269.3,3.3878]
["bitfinex","ETHUSD",1760385134670,0.1028,4270.7,4269.0,0.2335]
["bitfinex","ETHUSD",1760385134671,0.1028,4270.3,4269.0,0.2335]
["bitfinex","ETHUSD",1760385134871,0.1028,4270.3,4269.1,0.2335]
["bitfinex","ETHUSD",1760385135081,2.34213533,4269.7,4269.1,0.2335]
["bitfinex","ETHUSD",1760385135405,0.2261,4269.8,4268.8,0.74531801]
["bitfinex","ETHUSD",1760385135706,1.92,4269.6,4268.3,0.2335]
["bitfinex","ETHUSD",1760385135878,0.1036,4269.5,4268.1,0.2153]
["bitfinex","ETHUSD",1760385136079,2.6572,4269.4,4267.7,0.4642]
["bitfinex","ETHUSD",1760385136279,2.34260652,4268.8,4267.7,0.4642]
["bitfinex","ETHUSD",1760385136484,0.1399,4268.7,4267.7,0.4642]
["bitfinex","ETHUSD",1760385136700,2.48241616,4269.0,4268.1,2.34295263]
["bitfinex","ETHUSD",1760385136898,0.2261,4269.8,4268.1,0.2335]
["bitfinex","ETHUSD",1760385137071,1.92,4269.6,4268.1,0.2335]
["bitfinex","ETHUSD",1760385137277,2.34236358,4269.2,4268.3,2.34280913]
["bitfinex","ETHUSD",1760385137507,2.34236358,4269.2,4268.4,2.34279046]
["bitfinex","ETHUSD",1760385137711,0.2261,4269.8,4268.5,0.4642]
["bitfinex","ETHUSD",1760385137924,1.92,4270.0,4269.1,0.2335]
["bitfinex","ETHUSD",1760385138139,1.92,4270.0,4269.3,2.34228145]
["bitfinex","ETHUSD",1760385138437,0.099,4270.6,4269.2,0.4642]
["bitfinex","ETHUSD",1760385138586,0.2286,4270.9,4270.1,2.34185192]
["bitfinex","ETHUSD",1760385138781,2.704,4270.7,4270.0,2.34186727]
["bitfinex","ETHUSD",1760385139219,2.704,4270.7,4269.6,0.4642]
["bitfinex","ETHUSD",1760385139406,2.704,4270.7,4269.2,0.4642]
["bitfinex","ETHUSD",1760385139715,0.1168,4270.3,4269.6,0.1168]
["bitfinex","ETHUSD",1760385140015,0.1168,4270.3,4269.6,2.45888834]
["bitfinex","ETHUSD",1760385140216,0.1168,4270.3,4269.6,0.1168]
["bitfinex","ETHUSD",1760385140417,0.1168,4270.3,4269.6,2.45893706]
["bitfinex","ETHUSD",1760385140611,2.704,4270.2,4269.6,2.45893706]
["bitfinex","ETHUSD",1760385140920,2.704,4270.2,4269.7,2.34208492]
["bitfinex","ETHUSD",1760385141245,2.704,4270.2,4269.6,0.1168]
["bitfinex","ETHUSD",1760385141587,2.704,4270.2,4269.8,2.3420268]
["bitfinex","ETHUSD",1760385141792,0.1168,4270.3,4269.8,2.3420268]
["bitfinex","ETHUSD",1760385142020,2.704,4270.2,4269.8,2.3420268]
["bitfinex","ETHUSD",1760385142226,2.704,4270.2,4269.7,2.34208002]
["bitfinex","ETHUSD",1760385142803,2.704,4270.2,4269.6,0.1168]
["bitfinex","ETHUSD",1760385143108,2.704,4270.2,4269.6,2.45893634]
["bitfinex","ETHUSD",1760385143319,2.704,4270.2,4269.7,2.34207339]
["bitfinex","ETHUSD",1760385144022,2.704,4270.2,4269.6,2.45892534]
["bitfinex","ETHUSD",1760385144537,2.704,4270.2,4269.7,2.34207006]
["bitfinex","ETHUSD",1760385144692,2.704,4270.2,4269.6,0.1168]
["bitfinex","ETHUSD",1760385144897,1.92,4270.6,4269.3,0.2335]
["bitfinex","ETHUSD",1760385145108,0.1168,4270.3,4269.9,2.341967]
["bitfinex","ETHUSD",1760385145721,0.002,4270.8,4270.3,2.34171719]
["bitfinex","ETHUSD",1760385145920,0.002,4270.8,4270.0,0.4642]
["bitfinex","ETHUSD",1760385145921,2.704,4270.7,4270.2,2.575309]
["bitfinex","ETHUSD",1760385146124,2.704,4270.7,4270.2,1.0133309]
["bitfinex","ETHUSD",1760385146337,2.704,4270.7,4270.3,2.34175584]
["bitfinex","ETHUSD",1760385146808,2.704,4270.6,4270.4,2.34168236]
["bitfinex","ETHUSD",1760385147007,2.704,4270.6,4270.2,0.3156309]
["bitfinex","ETHUSD",1760385147335,2.704,4270.6,4270.1,0.1168]
["bitfinex","ETHUSD",1760385148333,0.002,4270.3,4270.1,2.45865954]
["bitfinex","ETHUSD",1760385148536,0.002,4270.3,4270.1,2.93872247]
["bitfinex","ETHUSD",1760385148836,0.002,4270.3,4270.1,2.45865039]
["bitfinex","ETHUSD",1760385149339,0.002,4270.3,4270.1,0.1168]
["bitfinex","ETHUSD",1760385149835,0.104,4270.2,4269.6,0.001]
["bitfinex","ETHUSD",1760385150040,0.2208,4270.2,4269.6,2.34309945]
["bitfinex","ETHUSD",1760385150237,0.1168,4270.2,4269.7,2.34208248]
["bitfinex","ETHUSD",1760385150623,0.1168,4270.2,4269.6,2.34312544]
["bitfinex","ETHUSD",1760385150831,2.703,4270.1,4269.6,2.34312544]
["bitfinex","ETHUSD",1760385151147,2.703,4270.1,4269.6,2.34312431]
["bitfinex","ETHUSD",1760385151331,2.703,4270.1,4269.6,0.001]
["bitfinex","ETHUSD",1760385151743,2.703,4270.1,4269.7,2.34206929]
["bitfinex","ETHUSD",1760385152644,2.703,4270.1,4269.6,2.34312228]
["bitfinex","ETHUSD",1760385153524,2.703,4270.1,4269.6,0.001]
["bitfinex","ETHUSD",1760385153723,0.104,4270.0,4269.6,0.001]
["bitfinex","ETHUSD",1760385153913,2.703,4270.1,4269.6,0.001]
["bitfinex","ETHUSD",1760385154132,0.1168,4270.2,4269.7,2.34208492]
["bitfinex","ETHUSD",1760385154341,0.002,4270.3,4270.2,2.34181068]
["bitfinex","ETHUSD",1760385154714,0.002,4270.3,4270.2,2.81321068]
["bitfinex","ETHUSD",1760385155943,0.002,4270.3,4270.2,2.34181068]
["bitfinex","ETHUSD",1760385156143,0.002,4270.3,4270.2,2.81321068]
["bitfinex","ETHUSD",1760385157349,0.002,4270.3,4270.2,2.34181068]
["bitfinex","ETHUSD",1760385160859,0.002,4270.3,4269.5,2.34218695]
["bitfinex","ETHUSD",1760385161149,2.378,4270.3,4269.5,2.34217844]
["bitfinex","ETHUSD",1760385161350,0.002,4270.3,4269.3,0.2216]
["bitfinex","ETHUSD",1760385161647,0.002,4270.3,4270.2,2.56341068]
["bitfinex","ETHUSD",1760385162157,0.002,4270.3,4270.2,3.03481068]
["bitfinex","ETHUSD",1760385163452,0.002,4270.3,4270.2,2.56341068]
["bitfinex","ETHUSD",1760385163653,0.002,4270.3,4270.2,3.03481068]
["bitfinex","ETHUSD",1760385166554,0.1116,4270.3,4270.1,0.001]
["bitfinex","ETHUSD",1760385166737,0.1096,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1760385167567,0.002,4270.3,4270.2,2.34181068]
["bitfinex","ETHUSD",1760385167776,0.002,4270.3,4270.2,3.35098184]
["bitfinex","ETHUSD",1760385168967,0.002,4271.2,4270.3,2.5536]
["bitfinex","ETHUSD",1760385169292,0.002,4271.2,4271.1,2.57521722]
["bitfinex","ETHUSD",1760385169563,0.002,4271.2,4271.1,7.19821722]
["bitfinex","ETHUSD",1760385169745,0.002,4271.2,4271.1,7.65741722]
["bitfinex","ETHUSD",1760385169943,0.002,4272.3,4271.2,4.2612624]
["bitfinex","ETHUSD",1760385170148,0.002,4272.3,4271.2,4.7204624]
["bitfinex","ETHUSD",1760385170357,0.002,4272.3,4271.6,2.34104316]
["bitfinex","ETHUSD",1760385170558,0.002,4272.3,4271.6,7.59764316]
["bitfinex","ETHUSD",1760385170756,0.002,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1760385170935,0.002,4272.8,4272.7,2.57448452]
["bitfinex","ETHUSD",1760385171131,0.002,4272.8,4272.7,3.17388892]
["bitfinex","ETHUSD",1760385171865,0.002,4272.8,4272.7,3.15048452]
["bitfinex","ETHUSD",1760385175285,0.002,4272.8,4272.7,5.09388892]
["bitfinex","ETHUSD",1760385175479,0.002,4272.8,4272.7,5.07048452]
["bitfinex","ETHUSD",1760385176286,0.002,4272.8,4272.7,5.58728452]
["bitfinex","ETHUSD",1760385176590,0.002,4272.8,4272.7,5.70408452]
["bitfinex","ETHUSD",1760385177288,0.002,4272.8,4272.7,8.40608452]
["bitfinex","ETHUSD",1760385179885,0.002,4272.8,4272.7,8.28928452]
["bitfinex","ETHUSD",1760385180555,11.05891079,4278.0,4272.9,0.6336]
["bitfinex","ETHUSD",1760385180762,0.099,4277.7,4273.9,2.5536]
["bitfinex","ETHUSD",1760385180986,2.701,4277.6,4276.5,2.33832194]
["bitfinex","ETHUSD",1760385181194,0.1002,4277.5,4275.6,0.4694]
["bitfinex","ETHUSD",1760385181491,0.2188,4276.6,4275.2,0.4694]
["bitfinex","ETHUSD",1760385181697,0.1014,4276.5,4275.0,0.2254]
["bitfinex","ETHUSD",1760385181911,2.33794537,4277.3,4275.0,0.2254]
["bitfinex","ETHUSD",1760385181912,2.9186,4276.9,4275.3,0.4694]
["bitfinex","ETHUSD",1760385182115,0.53580475,4276.8,4276.1,2.33855846]
["bitfinex","ETHUSD",1760385182276,2.33819739,4276.8,4276.0,2.33862464]
["bitfinex","ETHUSD",1760385182459,2.9186,4276.9,4276.1,2.33856106]
["bitfinex","ETHUSD",1760385182672,2.9186,4276.9,4275.8,2.33874362]
["bitfinex","ETHUSD",1760385182673,2.9186,4276.9,4276.2,2.33851784]
["bitfinex","ETHUSD",1760385182968,0.2176,4276.9,4276.4,2.33839979]
["bitfinex","ETHUSD",1760385183172,0.1026,4276.8,4276.0,2.33858325]
["bitfinex","ETHUSD",1760385183424,0.22402,4276.7,4275.7,0.4694]
["bitfinex","ETHUSD",1760385183583,0.22402,4276.7,4275.1,2.701]
["bitfinex","ETHUSD",1760385183584,0.1026,4276.6,4276.0,0.0235]
["bitfinex","ETHUSD",1760385183779,2.33854264,4276.2,4276.0,0.0235]
["bitfinex","ETHUSD",1760385184007,2.44117954,4276.1,4276.0,0.0235]
["bitfinex","ETHUSD",1760385184215,0.1026,4276.1,4276.0,0.0235]
["bitfinex","ETHUSD",1760385184713,2.33837221,4276.5,4276.0,0.0235]
["bitfinex","ETHUSD",1760385184924,0.68206766,4276.4,4276.0,0.0235]
["bitfinex","ETHUSD",1760385185213,0.1026,4276.4,4276.0,0.0235]
["bitfinex","ETHUSD",1760385185695,0.1026,4276.3,4276.0,0.0235]
["bitfinex","ETHUSD",1760385186629,0.2176,4276.9,4276.0,0.0235]
["bitfinex","ETHUSD",1760385186789,2.7,4277.1,4276.5,2.33835763]
["bitfinex","ETHUSD",1760385187120,2.7,4277.1,4276.2,2.56391495]
["bitfinex","ETHUSD",1760385187121,1.92,4277.0,4276.2,2.56391495]
["bitfinex","ETHUSD",1760385187323,1.92,4277.0,4276.5,2.33833365]
["bitfinex","ETHUSD",1760385187524,2.40364,4277.0,4276.5,2.33833365]
["bitfinex","ETHUSD",1760385187682,2.40364,4277.0,4276.5,2.33835406]
["bitfinex","ETHUSD",1760385188022,0.6336,4276.8,4276.0,0.0235]
["bitfinex","ETHUSD",1760385188226,2.33857954,4276.1,4276.0,0.0235]
["bitfinex","ETHUSD",1760385188415,7.19243749,4276.1,4276.0,0.0235]
["bitfinex","ETHUSD",1760385188615,7.92973749,4276.1,4276.0,0.0235]
["bitfinex","ETHUSD",1760385188916,7.29613749,4276.1,4276.0,0.0235]
["bitfinex","ETHUSD",1760385189126,2.15385795,4276.1,4276.0,0.0235]
["bitfinex","ETHUSD",1760385189322,7.29613749,4276.1,4276.0,0.0235]
["bitfinex","ETHUSD",1760385189726,2.25755795,4276.1,4276.0,0.0235]
["bitfinex","ETHUSD",1760385189897,4.62,4276.1,4276.0,0.0235]
["bitfinex","ETHUSD",1760385190304,0.1037,4277.7,4276.0,0.4929]
["bitfinex","ETHUSD",1760385190617,0.1168,4277.0,4276.3,2.45526366]
["bitfinex","ETHUSD",1760385190820,0.1037,4277.7,4276.1,0.2254]
["bitfinex","ETHUSD",1760385190987,0.1168,4277.3,4276.6,2.45505764]
["bitfinex","ETHUSD",1760385191184,0.1168,4277.3,4276.6,0.1168]
["bitfinex","ETHUSD",1760385191417,2.7,4277.5,4277.1,0.1168]
["bitfinex","ETHUSD",1760385191628,2.7,4277.5,4276.3,0.4694]
["bitfinex","ETHUSD",1760385191929,2.8168,4277.5,4276.9,2.33814211]
["bitfinex","ETHUSD",1760385192301,2.8168,4277.5,4276.6,2.33827582]
["bitfinex","ETHUSD",1760385192302,2.7,4277.4,4276.6,0.4694]
["bitfinex","ETHUSD",1760385192535,2.7,4277.4,4276.9,0.1168]
["bitfinex","ETHUSD",1760385192745,2.3379978,4277.2,4276.2,2.33847159]
["bitfinex","ETHUSD",1760385193027,0.1168,4277.1,4276.4,0.1168]
["bitfinex","ETHUSD",1760385193240,2.0248,4277.3,4276.3,2.33846893]
["bitfinex","ETHUSD",1760385193413,1.92,4277.3,4276.5,2.33831403]
["bitfinex","ETHUSD",1760385193619,0.489,4277.2,4276.5,2.33831403]
["bitfinex","ETHUSD",1760385193857,0.489,4277.2,4276.3,2.33846121]
["bitfinex","ETHUSD",1760385193984,0.489,4277.2,4276.1,0.6948]
["bitfinex","ETHUSD",1760385194190,0.489,4277.2,4276.1,0.2254]
["bitfinex","ETHUSD",1760385194431,1.92,4277.1,4276.0,0.0235]
["bitfinex","ETHUSD",1760385194731,0.39836844,4277.0,4276.1,0.2254]
["bitfinex","ETHUSD",1760385194917,2.699,4276.9,4276.6,2.3382536]
["bitfinex","ETHUSD",1760385195115,2.699,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1760385195324,2.699,4276.8,4276.0,0.0235]
["bitfinex","ETHUSD",1760385195325,1.92,4276.7,4276.0,0.0235]
["bitfinex","ETHUSD",1760385195634,2.33857954,4276.1,4276.0,0.0235]
["bitfinex","ETHUSD",1760385195839,5.27870822,4276.1,4276.0,0.0235]
["bitfinex","ETHUSD",1760385195991,7.61728776,4276.1,4276.0,0.0235]
["bitfinex","ETHUSD",1760385196195,7.72318776,4276.1,4276.0,0.0235]
["bitfinex","ETHUSD",1760385196792,22.75807855,4276.1,4276.0,0.0235]
["bitfinex","ETHUSD",1760385196991,19.51999119,4276.1,4276.0,0.0235]
["bitfinex","ETHUSD",1760385197188,19.19819855,4276.1,4276.0,0.0235]
["bitfinex","ETHUSD",1760385198816,2.8049,4276.1,4276.0,0.0235]
["bitfinex","ETHUSD",1760385199022,2.699,4276.1,4276.0,0.0235]
["bitfinex","ETHUSD",1760385199759,4.619,4276.1,4276.0,0.0235]
["bitfinex","ETHUSD",1760385200247,4.7249,4276.1,4276.0,0.0235]
["bitfinex","ETHUSD",1760385200548,4.619,4276.1,4276.0,0.0235]
["bitfinex","ETHUSD",1760385203213,4.7358,4276.1,4276.0,0.0235]
["bitfinex","ETHUSD",1760385203822,0.1168,4276.1,4276.0,0.0235]
["bitfinex","ETHUSD",1760385204051,2.699,4276.1,4276.0,0.0235]
["bitfinex","ETHUSD",1760385205738,0.002,4276.3,4276.0,0.0235]
["bitfinex","ETHUSD",1760385206041,0.002,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1760385206946,0.002,4276.3,4276.2,2.83131009]
["bitfinex","ETHUSD",1760385207121,0.002,4276.3,4276.2,2.80792485]
["bitfinex","ETHUSD",1760385209532,0.002,4276.3,4276.2,3.35680014]
["bitfinex","ETHUSD",1760385209846,0.002,4276.3,4276.2,3.47360014]
["bitfinex","ETHUSD",1760385210215,0.002,4276.3,4276.2,3.49698538]
["bitfinex","ETHUSD",1760385210412,0.002,4276.3,4276.2,6.71278538]
["bitfinex","ETHUSD",1760385210646,0.002,4276.3,4276.2,7.97580014]
["bitfinex","ETHUSD",1760385210953,0.002,4276.3,4276.2,3.35680014]
["bitfinex","ETHUSD",1760385211115,0.002,4276.3,4276.2,2.88740014]
["bitfinex","ETHUSD",1760385211444,0.002,4276.3,4276.2,3.31880014]
["bitfinex","ETHUSD",1760385213451,0.002,4276.3,4276.2,3.34218538]
["bitfinex","ETHUSD",1760385215281,0.002,4276.3,4276.2,3.31880014]
["bitfinex","ETHUSD",1760385215480,0.002,4276.3,4275.5,0.4314]
["bitfinex","ETHUSD",1760385215769,2.0302,4276.2,4275.1,0.6568]
["bitfinex","ETHUSD",1760385215931,2.33872492,4275.9,4274.8,2.3392749]
["bitfinex","ETHUSD",1760385216137,0.169,4275.8,4274.6,2.77078395]
["bitfinex","ETHUSD",1760385216407,0.169,4275.8,4274.7,0.2770784]
["bitfinex","ETHUSD",1760385216559,2.33885302,4275.6,4274.1,0.6568]
["bitfinex","ETHUSD",1760385216733,2.698,4275.5,4274.7,2.3393412]
["bitfinex","ETHUSD",1760385216934,5.03692723,4275.5,4274.7,2.3393412]
["bitfinex","ETHUSD",1760385217179,1.92,4275.4,4274.1,0.6568]
["bitfinex","ETHUSD",1760385217467,0.169,4275.8,4274.7,2.33933208]
["bitfinex","ETHUSD",1760385217673,1.92,4275.6,4274.9,2.33922988]
["bitfinex","ETHUSD",1760385217883,0.1108,4276.7,4275.5,0.2163]
["bitfinex","ETHUSD",1760385218088,2.4490673,4276.7,4275.5,0.2163]
["bitfinex","ETHUSD",1760385218385,0.002,4276.1,4275.5,0.2163]
["bitfinex","ETHUSD",1760385218673,2.698,4276.0,4275.5,0.2163]
["bitfinex","ETHUSD",1760385219045,0.002,4276.1,4275.5,0.2163]
["bitfinex","ETHUSD",1760385219249,2.699,4276.0,4275.5,0.2163]
["bitfinex","ETHUSD",1760385219490,2.699,4275.9,4275.5,2.5551604]
["bitfinex","ETHUSD",1760385219651,2.699,4275.9,4275.5,0.2163]
["bitfinex","ETHUSD",1760385219847,2.699,4275.9,4275.5,2.5551871]
["bitfinex","ETHUSD",1760385220355,2.699,4275.9,4275.5,0.2163]
["bitfinex","ETHUSD",1760385220555,0.002,4276.1,4275.5,0.1168]
["bitfinex","ETHUSD",1760385220750,2.699,4275.8,4275.5,2.45570358]
["bitfinex","ETHUSD",1760385220951,2.699,4275.8,4275.5,0.1168]
["bitfinex","ETHUSD",1760385221267,0.002,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760385221447,0.002,4276.1,4276.0,2.36202057]
["bitfinex","ETHUSD",1760385221649,0.002,4276.1,4276.0,2.79342057]
["bitfinex","ETHUSD",1760385222490,0.002,4276.1,4276.0,2.81692057]
["bitfinex","ETHUSD",1760385223271,0.002,4276.1,4276.0,2.79353423]
["bitfinex","ETHUSD",1760385223543,0.002,4276.1,4276.0,3.30676162]
["bitfinex","ETHUSD",1760385224458,1e-08,4276.3,4276.2,2.97212485]
["bitfinex","ETHUSD",1760385224657,1e-08,4276.3,4276.2,5.67112485]
["bitfinex","ETHUSD",1760385224859,1e-08,4276.3,4276.2,6.10252485]
["bitfinex","ETHUSD",1760385225090,1e-08,4276.3,4276.2,7.0219435]
["bitfinex","ETHUSD",1760385225291,1e-08,4276.3,4276.2,8.9419435]
["bitfinex","ETHUSD",1760385228758,1e-08,4276.3,4276.2,8.3083435]
["bitfinex","ETHUSD",1760385228962,1e-08,4276.3,4276.2,8.9419435]
["bitfinex","ETHUSD",1760385231380,1e-08,4276.3,4276.2,9.0587435]
["bitfinex","ETHUSD",1760385231794,1e-08,4276.3,4276.2,8.4241435]
["bitfinex","ETHUSD",1760385231993,1e-08,4276.3,4276.2,6.5041435]
["bitfinex","ETHUSD",1760385232194,1e-08,4276.3,4276.2,8.4241435]
["bitfinex","ETHUSD",1760385233104,1e-08,4276.3,4276.2,9.0577435]
["bitfinex","ETHUSD",1760385235299,1e-08,4276.3,4276.2,6.3597435]
["bitfinex","ETHUSD",1760385235623,1e-08,4276.3,4276.2,9.0577435]
["bitfinex","ETHUSD",1760385238119,1e-08,4276.3,4276.2,9.0567435]
["bitfinex","ETHUSD",1760385240358,0.018,4279.2,4276.6,0.6336]
["bitfinex","ETHUSD",1760385240515,0.018,4279.2,4276.7,0.57442]
["bitfinex","ETHUSD",1760385240516,2.453938,4279.2,4276.7,0.57442]
["bitfinex","ETHUSD",1760385240717,2.3371994,4278.7,4278.3,0.1168]
["bitfinex","ETHUSD",1760385240915,2.33722134,4278.6,4278.3,0.1168]
["bitfinex","ETHUSD",1760385241214,2.33728283,4278.5,4278.3,0.1168]
["bitfinex","ETHUSD",1760385241413,2.33722066,4278.6,4277.8,0.2284]
["bitfinex","ETHUSD",1760385241619,0.42572207,4278.5,4278.0,0.1168]
["bitfinex","ETHUSD",1760385241819,0.1168,4278.7,4278.0,0.1168]
["bitfinex","ETHUSD",1760385242020,0.1002,4278.6,4277.1,0.2284]
["bitfinex","ETHUSD",1760385242350,1.92,4278.4,4276.8,0.2284]
["bitfinex","ETHUSD",1760385242514,2.33759554,4277.9,4277.8,0.0235]
["bitfinex","ETHUSD",1760385242719,2.55499554,4277.9,4277.8,0.0235]
["bitfinex","ETHUSD",1760385242922,3.15424719,4277.9,4277.8,0.0235]
["bitfinex","ETHUSD",1760385244149,5.07424719,4277.9,4277.8,0.0235]
["bitfinex","ETHUSD",1760385244748,5.07424719,4277.9,4276.1,0.001]
["bitfinex","ETHUSD",1760385244749,1.92,4277.7,4276.1,0.001]
["bitfinex","ETHUSD",1760385244947,2.33770484,4277.7,4276.1,0.2294]
["bitfinex","ETHUSD",1760385245135,2.33822384,4276.8,4276.1,0.2294]
["bitfinex","ETHUSD",1760385245329,5.03526249,4276.7,4276.1,0.2294]
["bitfinex","ETHUSD",1760385245532,5.03526249,4276.7,4276.1,0.001]
["bitfinex","ETHUSD",1760385245533,2.33830613,4276.6,4276.1,0.001]
["bitfinex","ETHUSD",1760385245849,2.697,4276.7,4276.1,0.001]
["bitfinex","ETHUSD",1760385246646,2.33802552,4277.2,4276.1,0.001]
["bitfinex","ETHUSD",1760385246647,0.2174,4277.3,4276.1,0.2294]
["bitfinex","ETHUSD",1760385246851,2.697,4277.2,4276.2,0.47108524]
["bitfinex","ETHUSD",1760385247049,0.5252329,4277.1,4276.8,2.33818822]
["bitfinex","ETHUSD",1760385247223,0.1048,4278.6,4276.9,0.4477]
["bitfinex","ETHUSD",1760385247422,2.697,4278.5,4276.9,0.4477]
["bitfinex","ETHUSD",1760385247635,2.3374862,4278.2,4276.9,0.4477]
["bitfinex","ETHUSD",1760385247836,2.026,4278.4,4276.9,0.4477]
["bitfinex","ETHUSD",1760385248154,2.33770659,4277.7,4276.8,2.33818782]
["bitfinex","ETHUSD",1760385248739,2.33753464,4278.1,4277.1,2.33803207]
["bitfinex","ETHUSD",1760385248942,1.92,4278.2,4277.2,2.33793005]
["bitfinex","ETHUSD",1760385249128,1.92,4278.0,4277.2,2.33793005]
["bitfinex","ETHUSD",1760385249335,1.92,4278.0,4277.1,2.33802582]
["bitfinex","ETHUSD",1760385249546,0.69544354,4277.9,4277.1,2.33802582]
["bitfinex","ETHUSD",1760385249852,2.33770484,4277.7,4276.2,2.78622485]
["bitfinex","ETHUSD",1760385250054,2.33786116,4277.5,4276.5,2.33831356]
["bitfinex","ETHUSD",1760385250287,0.69544354,4277.9,4276.6,0.4477]
["bitfinex","ETHUSD",1760385250427,2.697,4278.4,4276.8,2.33819678]
["bitfinex","ETHUSD",1760385250630,0.50342722,4278.3,4276.9,0.47108142]
["bitfinex","ETHUSD",1760385250955,2.33748829,4278.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1760385251143,2.42342722,4278.3,4276.9,0.4477]
["bitfinex","ETHUSD",1760385251144,0.1092,4278.2,4276.9,0.4477]
["bitfinex","ETHUSD",1760385251343,2.42342722,4278.3,4277.2,2.33796578]
["bitfinex","ETHUSD",1760385251544,4.76085584,4278.3,4277.3,2.78557035]
["bitfinex","ETHUSD",1760385251859,0.65394122,4278.2,4277.3,0.4477]
["bitfinex","ETHUSD",1760385252057,2.33754454,4278.0,4277.6,0.1168]
["bitfinex","ETHUSD",1760385252262,2.65764454,4278.0,4277.6,0.1168]
["bitfinex","ETHUSD",1760385252438,0.65394122,4278.2,4277.6,0.1168]
["bitfinex","ETHUSD",1760385252439,2.33749712,4278.1,4277.6,0.1168]
["bitfinex","ETHUSD",1760385252974,0.65394122,4278.2,4277.6,0.1168]
["bitfinex","ETHUSD",1760385253181,0.1168,4278.3,4277.6,0.1168]
["bitfinex","ETHUSD",1760385253330,2.45418061,4278.3,4277.6,0.1168]
["bitfinex","ETHUSD",1760385253661,2.697,4278.2,4277.8,2.33764415]
["bitfinex","ETHUSD",1760385253953,2.697,4278.2,4277.9,0.5645]
["bitfinex","ETHUSD",1760385254378,2.697,4278.2,4277.9,0.1168]
["bitfinex","ETHUSD",1760385254581,0.1168,4278.6,4277.9,0.1168]
["bitfinex","ETHUSD",1760385254767,2.697,4278.5,4277.9,2.4543912]
["bitfinex","ETHUSD",1760385254972,2.97838,4278.5,4277.9,2.4543912]
["bitfinex","ETHUSD",1760385255480,0.018,4279.2,4278.4,0.2284]
["bitfinex","ETHUSD",1760385255656,2.697,4278.9,4278.4,0.2284]
["bitfinex","ETHUSD",1760385255849,2.697,4278.9,4278.5,0.4477]
["bitfinex","ETHUSD",1760385256054,0.002,4278.6,4278.4,0.2284]
["bitfinex","ETHUSD",1760385257879,0.002,4278.6,4278.3,2.33737649]
["bitfinex","ETHUSD",1760385258079,0.002,4278.6,4278.4,2.78501769]
["bitfinex","ETHUSD",1760385258287,0.002,4278.6,4278.4,0.4477]
["bitfinex","ETHUSD",1760385258484,0.002,4278.6,4278.5,0.4477]
["bitfinex","ETHUSD",1760385258870,0.002,4278.6,4277.9,0.2284]
["bitfinex","ETHUSD",1760385259077,0.002,4278.6,4278.0,2.33750149]
["bitfinex","ETHUSD",1760385259685,0.002,4278.6,4277.9,0.2284]
["bitfinex","ETHUSD",1760385259883,0.002,4278.6,4278.2,2.33741644]
["bitfinex","ETHUSD",1760385260089,0.002,4278.6,4278.1,2.33746966]
["bitfinex","ETHUSD",1760385260382,0.002,4278.6,4278.2,2.33743163]
["bitfinex","ETHUSD",1760385260602,0.002,4278.6,4278.3,2.33732709]
["bitfinex","ETHUSD",1760385260890,0.002,4278.6,4278.3,2.78502709]
["bitfinex","ETHUSD",1760385261087,0.002,4278.6,4278.4,0.4477]
["bitfinex","ETHUSD",1760385261604,0.002,4278.6,4277.9,0.6761]
["bitfinex","ETHUSD",1760385261890,2.3373746,4278.4,4277.5,0.2284]
["bitfinex","ETHUSD",1760385262094,0.1059,4278.5,4277.1,0.2284]
["bitfinex","ETHUSD",1760385262384,0.1059,4278.5,4277.0,0.4477]
["bitfinex","ETHUSD",1760385262385,2.33770848,4277.7,4276.8,2.33815154]
["bitfinex","ETHUSD",1760385262554,0.1059,4278.4,4276.6,2.33825269]
["bitfinex","ETHUSD",1760385262555,5.03377645,4277.6,4276.6,2.33825269]
["bitfinex","ETHUSD",1760385262752,2.696,4277.6,4276.5,0.6761]
["bitfinex","ETHUSD",1760385262985,2.33790884,4277.4,4276.5,2.56670971]
["bitfinex","ETHUSD",1760385263183,0.30193,4277.5,4276.5,2.56670971]
["bitfinex","ETHUSD",1760385263184,0.30193,4277.5,4276.5,0.6761]
["bitfinex","ETHUSD",1760385263492,2.33786879,4277.4,4276.5,3.01441372]
["bitfinex","ETHUSD",1760385263692,2.74675335,4277.5,4276.3,2.33843946]
["bitfinex","ETHUSD",1760385263893,0.40893,4277.5,4276.1,0.2294]
["bitfinex","ETHUSD",1760385264068,2.696,4277.5,4277.4,0.2284]
["bitfinex","ETHUSD",1760385264391,2.696,4277.5,4277.0,0.2284]
["bitfinex","ETHUSD",1760385264596,0.1091,4277.4,4276.1,0.2294]
["bitfinex","ETHUSD",1760385264885,2.33807192,4277.1,4276.1,0.2294]
["bitfinex","ETHUSD",1760385265187,2.33798598,4277.2,4276.1,0.2294]
["bitfinex","ETHUSD",1760385265486,2.33803277,4277.1,4276.5,0.1168]
["bitfinex","ETHUSD",1760385265656,0.6526286,4277.2,4276.5,0.1168]
["bitfinex","ETHUSD",1760385265862,2.33808517,4277.1,4276.5,0.1168]
["bitfinex","ETHUSD",1760385266189,2.33815192,4276.9,4276.5,0.1168]
["bitfinex","ETHUSD",1760385266488,2.696,4276.8,4276.5,0.1168]
["bitfinex","ETHUSD",1760385266864,3.04773984,4276.8,4276.5,0.1168]
["bitfinex","ETHUSD",1760385267066,2.44845442,4276.7,4276.2,0.1168]
["bitfinex","ETHUSD",1760385267262,2.33832407,4276.6,4276.2,0.1168]
["bitfinex","ETHUSD",1760385267661,2.33836396,4276.5,4276.2,0.1168]
["bitfinex","ETHUSD",1760385267893,0.35173984,4276.8,4276.2,0.1168]
["bitfinex","ETHUSD",1760385268091,2.696,4276.4,4276.1,0.001]
["bitfinex","ETHUSD",1760385268291,2.33852485,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1760385268892,2.44872485,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1760385269301,2.696,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1760385269670,2.33834744,4276.6,4276.1,0.001]
["bitfinex","ETHUSD",1760385269998,2.94185474,4276.5,4276.1,0.001]
["bitfinex","ETHUSD",1760385270201,0.1102,4277.2,4276.2,0.2255]
["bitfinex","ETHUSD",1760385270405,2.33847959,4276.3,4276.1,0.001]
["bitfinex","ETHUSD",1760385270565,2.697,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1760385271164,5.03552485,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1760385271387,2.697,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1760385271975,5.77290943,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1760385272505,3.43438458,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1760385272716,0.1102,4277.5,4276.1,0.6904]
["bitfinex","ETHUSD",1760385272868,2.697,4277.2,4276.1,0.6904]
["bitfinex","ETHUSD",1760385273201,2.697,4277.2,4276.1,0.001]
["bitfinex","ETHUSD",1760385273202,0.1102,4277.1,4276.1,0.001]
["bitfinex","ETHUSD",1760385273608,2.33825462,4276.7,4276.1,0.001]
["bitfinex","ETHUSD",1760385273783,2.697,4276.6,4276.1,0.001]
["bitfinex","ETHUSD",1760385274106,10.80585103,4278.2,4276.1,0.001]
["bitfinex","ETHUSD",1760385274302,2.55216232,4278.9,4276.1,0.001]
["bitfinex","ETHUSD",1760385274303,2.33810652,4277.0,4276.2,3.01797979]
["bitfinex","ETHUSD",1760385274601,2.33823287,4276.8,4276.1,0.001]
["bitfinex","ETHUSD",1760385274816,2.697,4276.7,4276.1,0.001]
["bitfinex","ETHUSD",1760385274995,2.697,4276.7,4276.1,0.228]
["bitfinex","ETHUSD",1760385275501,2.33819763,4276.8,4276.1,0.228]
["bitfinex","ETHUSD",1760385275693,2.697,4276.7,4276.2,0.4525]
["bitfinex","ETHUSD",1760385275866,2.697,4276.6,4276.3,0.4525]
["bitfinex","ETHUSD",1760385276070,2.697,4276.5,4276.3,2.79092759]
["bitfinex","ETHUSD",1760385277521,2.697,4276.5,4276.1,0.228]
["bitfinex","ETHUSD",1760385277720,5.03536554,4276.5,4276.1,0.001]
["bitfinex","ETHUSD",1760385277920,5.30506554,4276.5,4276.1,0.001]
["bitfinex","ETHUSD",1760385278090,5.03536554,4276.5,4276.2,0.1168]
["bitfinex","ETHUSD",1760385278289,2.697,4276.5,4276.2,0.1168]
["bitfinex","ETHUSD",1760385279419,2.697,4276.5,4276.1,0.001]
["bitfinex","ETHUSD",1760385279624,2.33847017,4276.3,4276.1,0.001]
["bitfinex","ETHUSD",1760385279786,2.33852485,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1760385279992,2.44872485,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1760385280338,3.84241899,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1760385280527,2.33874362,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1760385280826,5.03574362,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1760385280987,5.14654362,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1760385281189,5.78014362,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1760385281393,14.23754311,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1760385281598,4.89261714,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1760385281796,4.89261714,4275.3,4272.8,2.79387385]
["bitfinex","ETHUSD",1760385281797,0.6336,4275.2,4272.8,0.001]
["bitfinex","ETHUSD",1760385281997,0.6336,4275.2,4271.9,0.001]
["bitfinex","ETHUSD",1760385281998,30.6336,4272.8,4271.9,0.001]
["bitfinex","ETHUSD",1760385282210,2.3407772,4272.1,4271.9,0.001]
["bitfinex","ETHUSD",1760385282394,3.47009414,4272.0,4271.9,0.001]
["bitfinex","ETHUSD",1760385282595,0.1099,4272.6,4271.9,0.001]
["bitfinex","ETHUSD",1760385282856,0.2141,4272.9,4271.9,0.001]
["bitfinex","ETHUSD",1760385283126,0.469,4272.8,4271.9,0.47690878]
["bitfinex","ETHUSD",1760385283328,0.469,4272.7,4271.9,0.4535]
["bitfinex","ETHUSD",1760385283512,0.913,4272.6,4271.9,0.001]
["bitfinex","ETHUSD",1760385283715,2.72,4272.8,4271.9,0.001]
["bitfinex","ETHUSD",1760385284140,5.06039507,4272.8,4271.9,0.001]
["bitfinex","ETHUSD",1760385284462,3.5709631,4272.8,4271.9,0.001]
["bitfinex","ETHUSD",1760385284765,2.34049723,4272.6,4271.9,0.001]
["bitfinex","ETHUSD",1760385285055,2.34058284,4272.5,4271.9,0.001]
["bitfinex","ETHUSD",1760385285259,3.5709631,4272.8,4271.9,0.001]
["bitfinex","ETHUSD",1760385285458,2.34051984,4272.6,4271.9,0.001]
["bitfinex","ETHUSD",1760385285753,2.72,4272.8,4271.9,0.001]
["bitfinex","ETHUSD",1760385286047,5.06039319,4272.8,4271.9,0.001]
["bitfinex","ETHUSD",1760385286260,2.72,4272.8,4271.9,0.001]
["bitfinex","ETHUSD",1760385286453,2.72,4272.8,4272.0,2.34079334]
["bitfinex","ETHUSD",1760385286752,2.72,4272.8,4271.9,0.001]
["bitfinex","ETHUSD",1760385286753,2.72,4272.8,4272.1,0.227]
["bitfinex","ETHUSD",1760385286936,2.72,4272.8,4272.2,2.34070145]
["bitfinex","ETHUSD",1760385287122,2.72,4272.8,4272.1,2.56775677]
["bitfinex","ETHUSD",1760385287327,2.72,4272.8,4272.5,2.34053217]
["bitfinex","ETHUSD",1760385287530,2.72,4272.8,4272.3,2.34065959]
["bitfinex","ETHUSD",1760385287732,2.72,4272.8,4272.6,2.34048771]
["bitfinex","ETHUSD",1760385288028,2.72,4272.8,4272.5,2.34054906]
["bitfinex","ETHUSD",1760385288228,2.72,4272.8,4272.3,2.79311409]
["bitfinex","ETHUSD",1760385288462,2.72,4272.8,4272.3,2.34061409]
["bitfinex","ETHUSD",1760385288955,2.72,4272.8,4272.1,0.48397568]
["bitfinex","ETHUSD",1760385289157,5.06038882,4272.8,4271.9,0.001]
["bitfinex","ETHUSD",1760385289368,5.56642084,4272.8,4271.9,0.001]
["bitfinex","ETHUSD",1760385289659,3.33792477,4272.8,4271.9,0.001]
["bitfinex","ETHUSD",1760385289862,2.34051559,4272.6,4271.9,0.001]
["bitfinex","ETHUSD",1760385290062,2.72,4272.8,4271.9,0.001]
["bitfinex","ETHUSD",1760385290268,0.1119,4273.3,4271.9,0.001]
["bitfinex","ETHUSD",1760385290560,0.613,4273.2,4272.7,0.1168]
["bitfinex","ETHUSD",1760385290767,0.613,4273.2,4272.7,2.45722005]
["bitfinex","ETHUSD",1760385291059,0.613,4273.2,4272.8,0.02340385]
["bitfinex","ETHUSD",1760385291259,0.757,4273.5,4273.1,0.2243]
["bitfinex","ETHUSD",1760385291862,0.757,4273.5,4273.0,0.1168]
["bitfinex","ETHUSD",1760385292048,0.757,4273.5,4273.1,2.36362359]
["bitfinex","ETHUSD",1760385292361,0.757,4273.5,4273.0,0.1168]
["bitfinex","ETHUSD",1760385292531,0.757,4273.5,4273.1,0.001]
["bitfinex","ETHUSD",1760385292723,2.34016661,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1760385292922,2.66117327,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1760385293238,0.32100666,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1760385293434,2.56986661,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1760385295064,0.1168,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1760385295376,2.56986661,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1760385296033,2.45696661,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1760385296234,2.56986661,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1760385296547,3.13655915,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1760385297852,2.34022931,4273.1,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385298052,2.716,4273.0,4272.6,2.34107753]
["bitfinex","ETHUSD",1760385298261,2.716,4273.5,4272.9,0.1168]
["bitfinex","ETHUSD",1760385298468,2.716,4273.7,4272.9,0.1168]
["bitfinex","ETHUSD",1760385298765,3.02069,4273.7,4272.9,0.1168]
["bitfinex","ETHUSD",1760385298966,0.1168,4273.6,4272.9,0.1168]
["bitfinex","ETHUSD",1760385299384,2.716,4273.7,4272.9,0.1168]
["bitfinex","ETHUSD",1760385299547,2.716,4273.7,4273.0,2.34024968]
["bitfinex","ETHUSD",1760385299854,0.1168,4273.8,4272.9,2.45712909]
["bitfinex","ETHUSD",1760385300057,2.716,4274.4,4273.0,0.67371291]
["bitfinex","ETHUSD",1760385300290,0.2121,4273.1,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385300450,2.716,4273.6,4272.7,0.4509]
["bitfinex","ETHUSD",1760385300779,2.716,4273.6,4273.2,2.34011684]
["bitfinex","ETHUSD",1760385300946,2.716,4273.6,4273.1,2.34017925]
["bitfinex","ETHUSD",1760385301147,2.716,4273.6,4272.7,0.4509]
["bitfinex","ETHUSD",1760385301148,2.716,4273.6,4272.7,2.7913338]
["bitfinex","ETHUSD",1760385301347,2.33935852,4274.7,4272.8,0.30154636]
["bitfinex","ETHUSD",1760385301578,2.33974345,4274.0,4273.2,2.34012495]
["bitfinex","ETHUSD",1760385301796,2.717,4274.1,4272.8,2.34038569]
["bitfinex","ETHUSD",1760385301956,2.717,4274.0,4273.4,2.34004]
["bitfinex","ETHUSD",1760385302154,5.05677119,4274.0,4273.1,0.4509]
["bitfinex","ETHUSD",1760385302393,2.33979965,4273.9,4273.1,0.4509]
["bitfinex","ETHUSD",1760385302594,2.56349965,4273.9,4272.8,2.34035412]
["bitfinex","ETHUSD",1760385302773,2.56349965,4273.9,4272.9,0.27918839]
["bitfinex","ETHUSD",1760385303091,2.717,4274.0,4273.0,0.02340275]
["bitfinex","ETHUSD",1760385303282,2.717,4274.0,4273.0,0.47430275]
["bitfinex","ETHUSD",1760385303589,2.717,4274.0,4273.4,2.34005356]
["bitfinex","ETHUSD",1760385303881,2.33979371,4273.9,4273.1,2.34017968]
["bitfinex","ETHUSD",1760385304088,2.717,4274.0,4273.4,2.34005297]
["bitfinex","ETHUSD",1760385304453,0.1046,4275.2,4273.4,0.4509]
["bitfinex","ETHUSD",1760385304681,2.33929072,4274.8,4273.8,2.33979113]
["bitfinex","ETHUSD",1760385304993,1.303,4274.9,4273.5,2.33998042]
["bitfinex","ETHUSD",1760385305198,2.33955654,4274.4,4273.4,0.4509]
["bitfinex","ETHUSD",1760385305367,2.33955654,4274.4,4273.6,2.33992708]
["bitfinex","ETHUSD",1760385305549,2.33957358,4274.3,4273.6,2.33992708]
["bitfinex","ETHUSD",1760385305885,2.33965333,4274.2,4273.5,0.27909979]
["bitfinex","ETHUSD",1760385306086,2.33965333,4274.2,4273.4,2.79090273]
["bitfinex","ETHUSD",1760385306388,2.33992511,4273.7,4272.6,2.79197241]
["bitfinex","ETHUSD",1760385306704,2.34038059,4272.9,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385306911,2.715,4273.7,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385307129,2.715,4273.7,4272.7,0.4509]
["bitfinex","ETHUSD",1760385307306,2.33961837,4274.3,4273.3,2.34010745]
["bitfinex","ETHUSD",1760385307475,5.05561911,4274.2,4273.4,2.34005238]
["bitfinex","ETHUSD",1760385307680,2.33967741,4274.1,4273.4,2.34005238]
["bitfinex","ETHUSD",1760385307877,2.716,4274.2,4273.2,0.4509]
["bitfinex","ETHUSD",1760385308215,2.33934931,4274.7,4273.9,2.33974278]
["bitfinex","ETHUSD",1760385308512,2.716,4274.5,4274.0,2.33970926]
["bitfinex","ETHUSD",1760385308819,2.716,4274.5,4273.3,0.02340111]
["bitfinex","ETHUSD",1760385309017,0.1706,4275.9,4274.5,2.33943203]
["bitfinex","ETHUSD",1760385309218,2.33879832,4275.7,4274.2,2.33961911]
["bitfinex","ETHUSD",1760385309419,2.3391981,4275.0,4273.7,2.33988612]
["bitfinex","ETHUSD",1760385309582,2.716,4275.0,4273.8,0.2235]
["bitfinex","ETHUSD",1760385309780,2.716,4275.0,4273.9,0.02339783]
["bitfinex","ETHUSD",1760385310083,2.716,4275.0,4274.6,0.1168]
["bitfinex","ETHUSD",1760385310288,2.716,4275.0,4274.6,2.45618606]
["bitfinex","ETHUSD",1760385310486,2.716,4275.0,4274.6,2.90709707]
["bitfinex","ETHUSD",1760385310822,2.716,4275.0,4274.6,0.5677]
["bitfinex","ETHUSD",1760385311115,2.716,4275.0,4274.6,2.90709051]
["bitfinex","ETHUSD",1760385311286,2.716,4275.0,4274.6,0.5677]
["bitfinex","ETHUSD",1760385311485,2.716,4275.0,4274.8,2.33928585]
["bitfinex","ETHUSD",1760385311920,2.33885515,4275.6,4274.9,0.4509]
["bitfinex","ETHUSD",1760385312222,0.457,4276.8,4275.5,0.2235]
["bitfinex","ETHUSD",1760385312391,2.715,4276.7,4274.9,0.4509]
["bitfinex","ETHUSD",1760385312589,0.6336,4276.5,4274.8,0.0236]
["bitfinex","ETHUSD",1760385312819,2.33902371,4275.3,4274.8,0.0236]
["bitfinex","ETHUSD",1760385313211,2.715,4275.5,4274.8,0.0236]
["bitfinex","ETHUSD",1760385313413,3.0322,4275.5,4274.8,0.0236]
["bitfinex","ETHUSD",1760385313995,2.33896243,4275.4,4274.8,0.0236]
["bitfinex","ETHUSD",1760385314223,2.33902199,4275.3,4274.8,0.0236]
["bitfinex","ETHUSD",1760385314521,3.0322,4275.5,4274.8,0.0236]
["bitfinex","ETHUSD",1760385314745,2.33915972,4275.1,4274.8,0.0236]
["bitfinex","ETHUSD",1760385315221,2.33918365,4275.0,4274.8,0.0236]
["bitfinex","ETHUSD",1760385315524,2.79603269,4275.3,4274.8,0.0236]
["bitfinex","ETHUSD",1760385315525,2.33911461,4275.2,4274.8,0.0236]
["bitfinex","ETHUSD",1760385315725,0.1203,4274.9,4274.8,0.0236]
["bitfinex","ETHUSD",1760385315917,5.173536,4274.9,4274.8,0.0236]
["bitfinex","ETHUSD",1760385316626,2.714,4274.9,4274.8,0.0236]
["bitfinex","ETHUSD",1760385316927,2.714,4275.1,4274.8,0.0236]
["bitfinex","ETHUSD",1760385317832,0.2249,4274.9,4274.8,0.0236]
["bitfinex","ETHUSD",1760385318053,5.03494413,4274.9,4274.8,0.0236]
["bitfinex","ETHUSD",1760385318212,2.33961911,4274.2,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385318410,2.3401172,4273.3,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385318614,2.715,4273.3,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385319142,2.34026073,4273.1,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385319655,0.1214,4272.7,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385319943,2.46184047,4272.7,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385320844,0.1214,4272.7,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385321046,2.34044047,4272.7,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385321248,2.56824047,4272.7,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385321416,3.1190486,4272.7,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385322016,2.56775887,4273.6,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385322316,2.34039223,4272.8,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385322514,2.45718113,4272.9,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385322743,2.714,4272.7,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385322942,2.714,4272.7,4272.6,0.45152976]
["bitfinex","ETHUSD",1760385323345,2.714,4272.7,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385323547,5.05444047,4272.7,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385324059,2.714,4272.7,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385324754,0.1168,4273.3,4272.6,0.56832976]
["bitfinex","ETHUSD",1760385324918,0.1168,4273.9,4273.2,0.3403]
["bitfinex","ETHUSD",1760385325118,0.396,4273.8,4273.3,2.34005981]
["bitfinex","ETHUSD",1760385325465,2.33954888,4274.4,4273.4,0.4509]
["bitfinex","ETHUSD",1760385325623,2.713,4274.3,4273.7,2.45667359]
["bitfinex","ETHUSD",1760385326151,2.713,4274.3,4273.7,2.45669017]
["bitfinex","ETHUSD",1760385326353,2.713,4274.3,4273.7,0.1168]
["bitfinex","ETHUSD",1760385326758,2.34044047,4272.7,4271.8,0.001]
["bitfinex","ETHUSD",1760385326941,2.713,4272.7,4271.8,0.001]
["bitfinex","ETHUSD",1760385327252,0.457,4273.4,4272.1,0.2235]
["bitfinex","ETHUSD",1760385327438,13.14528136,4274.6,4272.6,2.34111773]
["bitfinex","ETHUSD",1760385327439,2.34004959,4273.5,4272.6,2.34111773]
["bitfinex","ETHUSD",1760385327641,2.34029205,4273.0,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385327842,2.3402142,4273.2,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385328023,2.34022901,4273.1,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385328554,2.715,4273.4,4272.6,2.34108255]
["bitfinex","ETHUSD",1760385328755,2.715,4273.4,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385329154,2.34015188,4273.3,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385329326,2.34015188,4273.3,4272.6,2.34112111]
["bitfinex","ETHUSD",1760385329629,5.05506084,4273.4,4272.6,2.34112111]
["bitfinex","ETHUSD",1760385329831,2.34012211,4273.3,4272.6,2.34112111]
["bitfinex","ETHUSD",1760385330145,0.78570723,4273.3,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385330359,2.45474047,4272.7,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385330559,7.72234047,4272.7,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385330723,7.95824047,4272.7,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385331061,7.32464047,4272.7,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385331731,7.32664047,4272.7,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385332070,7.96024047,4272.7,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385333762,5.40664047,4272.7,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385333923,2.69064047,4272.7,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385334260,5.40664047,4272.7,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385334931,5.05644047,4272.7,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385335131,2.716,4272.7,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385335370,0.2249,4273.6,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385335659,2.34021209,4273.2,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385335824,2.716,4273.1,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385336229,5.05624145,4273.1,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385336773,0.1168,4273.0,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385336979,2.45714047,4272.7,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385337273,2.8327,4272.7,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385337838,2.716,4272.7,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385340184,5.7128495,4272.7,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385341043,3.37240903,4272.7,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385341229,5.7128495,4272.7,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385342631,16.60472718,4272.7,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385342831,19.15832718,4272.7,4272.6,0.00062976]
["bitfinex","ETHUSD",1760385343059,11.09963359,4272.3,4272.2,1e-08]
["bitfinex","ETHUSD",1760385343246,11.09963359,4272.3,4271.8,1e-08]
["bitfinex","ETHUSD",1760385343247,2.34087876,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760385343461,2.97469797,4271.5,4269.7,0.001]
["bitfinex","ETHUSD",1760385343764,2.34176208,4270.3,4269.7,0.001]
["bitfinex","ETHUSD",1760385343966,5.27961068,4270.2,4269.7,0.001]
["bitfinex","ETHUSD",1760385344220,5.39521068,4270.2,4269.7,0.001]
["bitfinex","ETHUSD",1760385344674,2.714,4270.2,4269.7,2.34303721]
["bitfinex","ETHUSD",1760385344872,2.714,4270.2,4269.7,0.001]
["bitfinex","ETHUSD",1760385345231,2.714,4270.2,4269.7,2.34308225]
["bitfinex","ETHUSD",1760385345564,2.714,4270.2,4269.7,0.001]
["bitfinex","ETHUSD",1760385345731,2.8307,4270.2,4269.7,0.001]
["bitfinex","ETHUSD",1760385345930,5.45558068,4270.2,4269.7,0.001]
["bitfinex","ETHUSD",1760385346168,3.11377,4270.2,4269.7,0.001]
["bitfinex","ETHUSD",1760385346555,0.2239,4269.8,4269.7,0.001]
["bitfinex","ETHUSD",1760385346747,2.9379,4269.8,4269.7,0.001]
["bitfinex","ETHUSD",1760385348754,0.2317,4270.9,4269.7,2.57747575]
["bitfinex","ETHUSD",1760385348990,2.714,4270.8,4270.2,2.34178647]
["bitfinex","ETHUSD",1760385349195,2.714,4270.8,4269.7,0.23541234]
["bitfinex","ETHUSD",1760385349355,2.44273836,4270.7,4269.7,0.001]
["bitfinex","ETHUSD",1760385349555,0.1012,4270.7,4269.8,2.34203007]
["bitfinex","ETHUSD",1760385349771,0.2317,4270.9,4269.8,0.23440301]
["bitfinex","ETHUSD",1760385349956,0.1012,4271.4,4270.4,2.34166608]
["bitfinex","ETHUSD",1760385349957,2.714,4270.8,4270.4,2.34166608]
["bitfinex","ETHUSD",1760385350561,2.714,4270.8,4270.5,2.34162669]
["bitfinex","ETHUSD",1760385350763,2.714,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1760385350986,2.714,4270.8,4270.5,2.34163543]
["bitfinex","ETHUSD",1760385351181,2.714,4270.8,4270.6,2.34158818]
["bitfinex","ETHUSD",1760385351793,2.714,4270.8,4270.3,0.1168]
["bitfinex","ETHUSD",1760385351960,0.1012,4270.7,4270.3,0.1168]
["bitfinex","ETHUSD",1760385353002,2.714,4270.8,4270.3,0.1168]
["bitfinex","ETHUSD",1760385353214,0.1168,4271.0,4270.4,0.4741]
["bitfinex","ETHUSD",1760385353512,2.712,4271.4,4270.9,2.34138351]
["bitfinex","ETHUSD",1760385353722,2.712,4271.4,4271.0,2.45815708]
["bitfinex","ETHUSD",1760385353864,2.712,4271.4,4271.1,2.34127228]
["bitfinex","ETHUSD",1760385354293,2.712,4271.4,4271.0,0.1168]
["bitfinex","ETHUSD",1760385354502,0.1225,4271.9,4271.1,0.2224]
["bitfinex","ETHUSD",1760385354785,2.45785565,4271.6,4270.9,0.1168]
["bitfinex","ETHUSD",1760385355163,0.1168,4271.6,4271.0,2.34136569]
["bitfinex","ETHUSD",1760385355392,0.1168,4271.6,4271.1,2.34127691]
["bitfinex","ETHUSD",1760385355593,0.1168,4272.1,4271.3,0.1168]
["bitfinex","ETHUSD",1760385355790,2.712,4272.0,4271.5,2.34109789]
["bitfinex","ETHUSD",1760385355994,2.712,4272.0,4271.3,0.1168]
["bitfinex","ETHUSD",1760385356197,2.9357,4272.0,4271.3,2.45799715]
["bitfinex","ETHUSD",1760385356373,2.9357,4272.0,4271.4,2.34110258]
["bitfinex","ETHUSD",1760385356908,2.712,4272.0,4271.4,2.34110258]
["bitfinex","ETHUSD",1760385357429,2.712,4272.0,4271.5,2.34109564]
["bitfinex","ETHUSD",1760385357867,2.712,4272.0,4271.6,2.34103536]
["bitfinex","ETHUSD",1760385358370,2.712,4272.0,4271.5,2.34109549]
["bitfinex","ETHUSD",1760385358680,2.712,4272.0,4271.4,2.34114219]
["bitfinex","ETHUSD",1760385359691,2.712,4272.0,4271.3,2.45799534]
["bitfinex","ETHUSD",1760385359884,2.712,4272.0,4271.3,0.1168]
["bitfinex","ETHUSD",1760385360204,2.712,4272.0,4271.4,2.34115067]
["bitfinex","ETHUSD",1760385360506,0.126,4271.5,4270.2,2.56420413]
["bitfinex","ETHUSD",1760385360706,0.126,4271.5,4269.8,0.444]
["bitfinex","ETHUSD",1760385360707,0.1168,4271.3,4270.5,0.1168]
["bitfinex","ETHUSD",1760385361003,2.44027368,4271.2,4270.5,0.1168]
["bitfinex","ETHUSD",1760385361404,2.44027368,4271.2,4270.6,2.34158922]
["bitfinex","ETHUSD",1760385361405,0.099,4271.2,4270.6,2.34158922]
["bitfinex","ETHUSD",1760385361703,0.1168,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1760385361889,2.71,4271.4,4271.3,2.34120759]
["bitfinex","ETHUSD",1760385362095,2.71,4271.4,4271.2,2.34125053]
["bitfinex","ETHUSD",1760385362294,0.3352,4272.8,4270.9,0.2149]
["bitfinex","ETHUSD",1760385362514,0.459,4272.8,4272.6,2.34045263]
["bitfinex","ETHUSD",1760385362696,0.459,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1760385364098,0.459,4272.8,4272.5,0.1168]
["bitfinex","ETHUSD",1760385364529,0.459,4272.8,4272.5,2.45734933]
["bitfinex","ETHUSD",1760385364833,0.099,4274.3,4272.6,0.444]
["bitfinex","ETHUSD",1760385365126,0.1168,4273.7,4273.1,2.34021404]
["bitfinex","ETHUSD",1760385365333,0.1168,4273.7,4273.2,2.34015404]
["bitfinex","ETHUSD",1760385365634,0.002,4273.3,4273.1,2.34020668]
["bitfinex","ETHUSD",1760385366333,0.002,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1760385366902,0.002,4273.3,4273.2,3.02986327]
["bitfinex","ETHUSD",1760385367246,0.002,4273.3,4272.6,0.444]
["bitfinex","ETHUSD",1760385367400,0.002,4273.3,4272.9,2.34028098]
["bitfinex","ETHUSD",1760385367794,0.002,4273.3,4272.5,0.2149]
["bitfinex","ETHUSD",1760385368024,0.002,4273.3,4273.0,2.34027037]
["bitfinex","ETHUSD",1760385368225,0.002,4273.3,4272.9,2.34032149]
["bitfinex","ETHUSD",1760385368415,0.002,4273.3,4273.0,2.34025009]
["bitfinex","ETHUSD",1760385368824,0.002,4273.3,4272.9,2.34032082]
["bitfinex","ETHUSD",1760385369134,0.002,4273.3,4273.1,2.34017889]
["bitfinex","ETHUSD",1760385369825,0.002,4273.3,4273.0,2.34027152]
["bitfinex","ETHUSD",1760385370031,0.002,4273.3,4272.8,2.34038569]
["bitfinex","ETHUSD",1760385370409,0.002,4273.3,4272.9,2.34032571]
["bitfinex","ETHUSD",1760385370617,0.002,4273.3,4272.7,2.34039112]
["bitfinex","ETHUSD",1760385370944,2.34066588,4272.3,4271.5,2.34109797]
["bitfinex","ETHUSD",1760385371144,2.709,4272.5,4271.4,0.2149]
["bitfinex","ETHUSD",1760385371345,2.709,4272.5,4270.9,0.2149]
["bitfinex","ETHUSD",1760385371346,2.709,4272.4,4271.1,0.2149]
["bitfinex","ETHUSD",1760385371545,2.34101048,4271.7,4270.9,0.2149]
["bitfinex","ETHUSD",1760385371713,2.34110567,4271.5,4270.7,2.34148355]
["bitfinex","ETHUSD",1760385371921,2.71,4271.6,4270.8,0.25873225]
["bitfinex","ETHUSD",1760385372151,2.71,4271.6,4270.3,2.1349]
["bitfinex","ETHUSD",1760385372649,2.71,4271.6,4271.3,2.34120748]
["bitfinex","ETHUSD",1760385372854,0.2359,4272.4,4271.4,0.444]
["bitfinex","ETHUSD",1760385373051,2.709,4272.5,4271.5,2.34109797]
["bitfinex","ETHUSD",1760385373437,2.709,4272.5,4272.2,2.34067945]
["bitfinex","ETHUSD",1760385373614,2.709,4272.5,4272.1,0.2149]
["bitfinex","ETHUSD",1760385374037,2.709,4272.5,4272.1,2.34076094]
["bitfinex","ETHUSD",1760385374268,2.709,4272.5,4272.1,0.2149]
["bitfinex","ETHUSD",1760385374448,2.709,4272.5,4271.9,2.34085035]
["bitfinex","ETHUSD",1760385374755,2.34070868,4272.3,4271.4,2.34112434]
["bitfinex","ETHUSD",1760385375065,2.34097171,4271.8,4270.8,0.444]
["bitfinex","ETHUSD",1760385375369,2.71,4271.7,4270.3,0.6589]
["bitfinex","ETHUSD",1760385375520,0.3351,4271.6,4269.9,2.3419583]
["bitfinex","ETHUSD",1760385375715,2.34122134,4271.3,4270.5,2.34163283]
["bitfinex","ETHUSD",1760385375953,2.3412689,4271.2,4270.5,2.34163283]
["bitfinex","ETHUSD",1760385376138,2.3412689,4271.2,4270.4,2.34168925]
["bitfinex","ETHUSD",1760385376347,2.34132847,4271.1,4270.5,0.46644642]
["bitfinex","ETHUSD",1760385376529,0.3351,4271.6,4269.8,0.444]
["bitfinex","ETHUSD",1760385376530,2.34130259,4271.2,4269.8,0.444]
["bitfinex","ETHUSD",1760385376726,0.2304,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1760385376930,5.28121068,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1760385377225,2.9394,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1760385377757,0.2304,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1760385378228,0.1168,4270.3,4270.1,0.001]
["bitfinex","ETHUSD",1760385378879,2.34175584,4270.3,4270.1,0.001]
["bitfinex","ETHUSD",1760385379025,2.76003926,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1760385379225,2.34203007,4269.8,4269.7,0.001]
["bitfinex","ETHUSD",1760385379472,2.45888492,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1760385379755,4.26208492,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1760385379955,4.36008492,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1760385380181,16.62470246,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1760385380325,12.75369435,4269.3,4269.2,1e-08]
["bitfinex","ETHUSD",1760385380523,4.26235922,4269.2,4269.1,0.001]
["bitfinex","ETHUSD",1760385380769,0.6336,4268.7,4266.0,0.2149]
["bitfinex","ETHUSD",1760385380928,0.6336,4268.7,4265.9,0.001]
["bitfinex","ETHUSD",1760385380929,0.2036,4266.4,4265.9,0.001]
["bitfinex","ETHUSD",1760385381128,5.26249649,4266.4,4265.9,0.001]
["bitfinex","ETHUSD",1760385381354,7.69982507,4266.4,4265.9,0.001]
["bitfinex","ETHUSD",1760385381796,3.33682858,4266.4,4265.9,0.001]
["bitfinex","ETHUSD",1760385381964,5.77982507,4266.4,4265.9,0.001]
["bitfinex","ETHUSD",1760385382332,2.9186,4266.4,4265.9,0.001]
["bitfinex","ETHUSD",1760385382533,2.54749649,4266.4,4265.9,0.001]
["bitfinex","ETHUSD",1760385382842,5.36659649,4266.4,4265.9,0.001]
["bitfinex","ETHUSD",1760385383694,2.34411626,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1760385383966,2.34411626,4266.0,4261.9,11.10677768]
["bitfinex","ETHUSD",1760385383967,4.26494079,4264.5,4260.2,0.2149]
["bitfinex","ETHUSD",1760385384191,2.5536,4262.3,4260.2,0.2149]
["bitfinex","ETHUSD",1760385384346,0.2044,4262.0,4259.6,0.01293904]
["bitfinex","ETHUSD",1760385384544,0.2044,4262.0,4259.7,0.444]
["bitfinex","ETHUSD",1760385384742,2.34664438,4261.5,4259.7,0.872]
["bitfinex","ETHUSD",1760385384945,3.3886,4261.7,4259.7,0.872]
["bitfinex","ETHUSD",1760385385146,2.04259028,4261.8,4259.7,0.444]
["bitfinex","ETHUSD",1760385385335,2.3468342,4261.1,4259.7,2.79157645]
["bitfinex","ETHUSD",1760385385642,0.099,4261.5,4259.8,3.08012293]
["bitfinex","ETHUSD",1760385385843,0.099,4261.5,4259.8,3.05664765]
["bitfinex","ETHUSD",1760385386259,0.099,4261.5,4259.8,2.64817103]
["bitfinex","ETHUSD",1760385386476,0.099,4261.5,4259.8,0.30064765]
["bitfinex","ETHUSD",1760385386680,2.34687301,4261.0,4259.8,0.30064765]
["bitfinex","ETHUSD",1760385386963,2.34687301,4261.0,4259.7,0.444]
["bitfinex","ETHUSD",1760385386964,0.099,4261.5,4259.9,0.33071698]
["bitfinex","ETHUSD",1760385387135,2.854,4261.5,4259.6,0.2149]
["bitfinex","ETHUSD",1760385387530,0.12259028,4261.8,4259.7,1.024]
["bitfinex","ETHUSD",1760385387871,0.12259028,4261.8,4259.8,2.2126]
["bitfinex","ETHUSD",1760385388084,0.12259028,4261.8,4260.9,2.34690023]
["bitfinex","ETHUSD",1760385388253,0.12259028,4261.8,4261.2,2.34674736]
["bitfinex","ETHUSD",1760385388454,0.12259028,4261.8,4261.0,3.24040685]
["bitfinex","ETHUSD",1760385388655,0.12259028,4261.8,4261.0,0.89359002]
["bitfinex","ETHUSD",1760385388853,0.12259028,4261.8,4261.0,0.6589]
["bitfinex","ETHUSD",1760385389391,0.12259028,4261.8,4261.1,2.34680446]
["bitfinex","ETHUSD",1760385389743,0.12259028,4261.8,4261.1,2.34681185]
["bitfinex","ETHUSD",1760385389989,0.12259028,4261.8,4261.2,2.34675678]
["bitfinex","ETHUSD",1760385390172,2.34599317,4262.6,4261.3,2.34669854]
["bitfinex","ETHUSD",1760385390355,0.20972008,4262.7,4261.5,2.34657587]
["bitfinex","ETHUSD",1760385390562,2.55565531,4262.7,4261.4,0.23466985]
["bitfinex","ETHUSD",1760385390859,2.46283916,4262.6,4261.9,0.1168]
["bitfinex","ETHUSD",1760385391542,0.20972008,4262.7,4261.2,2.756]
["bitfinex","ETHUSD",1760385391741,0.20972008,4262.7,4261.7,0.1168]
["bitfinex","ETHUSD",1760385391742,0.1168,4262.4,4261.7,0.1168]
["bitfinex","ETHUSD",1760385392573,2.34626237,4262.1,4261.7,0.1168]
["bitfinex","ETHUSD",1760385392745,0.38404557,4262.4,4261.7,0.1168]
["bitfinex","ETHUSD",1760385393074,0.20972008,4262.7,4259.7,0.4651]
["bitfinex","ETHUSD",1760385393075,2.34698623,4260.8,4259.7,0.4651]
["bitfinex","ETHUSD",1760385393274,0.1168,4261.2,4260.5,0.1168]
["bitfinex","ETHUSD",1760385393476,2.34683329,4261.1,4260.5,0.1168]
["bitfinex","ETHUSD",1760385393653,2.46356335,4261.2,4260.5,0.1168]
["bitfinex","ETHUSD",1760385394040,2.3469299,4260.9,4260.5,0.1168]
["bitfinex","ETHUSD",1760385394299,0.1168,4261.2,4260.5,0.1168]
["bitfinex","ETHUSD",1760385394501,2.34686634,4261.1,4260.5,0.1168]
["bitfinex","ETHUSD",1760385394848,2.34682351,4261.1,4260.5,0.1168]
["bitfinex","ETHUSD",1760385395167,0.1168,4261.2,4260.5,0.1168]
["bitfinex","ETHUSD",1760385395378,0.1168,4261.6,4260.9,0.1168]
["bitfinex","ETHUSD",1760385395544,0.1168,4261.9,4261.2,2.34670187]
["bitfinex","ETHUSD",1760385395744,0.1168,4261.9,4261.4,0.1168]
["bitfinex","ETHUSD",1760385396685,0.1168,4262.3,4261.6,0.1168]
["bitfinex","ETHUSD",1760385397200,0.20972008,4262.7,4262.2,0.1168]
["bitfinex","ETHUSD",1760385397490,0.20972008,4262.7,4262.2,0.7003]
["bitfinex","ETHUSD",1760385397644,0.20972008,4262.7,4262.5,0.1168]
["bitfinex","ETHUSD",1760385398258,0.20972008,4262.7,4262.6,2.34598601]
["bitfinex","ETHUSD",1760385398456,2.34434994,4265.6,4263.0,2.34572317]
["bitfinex","ETHUSD",1760385398457,0.1168,4263.8,4263.0,2.34572317]
["bitfinex","ETHUSD",1760385398765,0.1168,4263.8,4262.9,2.34576676]
["bitfinex","ETHUSD",1760385398956,0.1168,4263.8,4263.3,0.1168]
["bitfinex","ETHUSD",1760385399157,2.46213005,4263.8,4263.3,0.1168]
["bitfinex","ETHUSD",1760385399355,2.34539372,4263.7,4263.3,0.1168]
["bitfinex","ETHUSD",1760385399696,0.1168,4263.8,4263.3,0.1168]
["bitfinex","ETHUSD",1760385400363,2.46213339,4263.8,4263.3,0.1168]
["bitfinex","ETHUSD",1760385400571,0.1001,4263.7,4262.6,0.0235]
["bitfinex","ETHUSD",1760385400770,0.1168,4263.6,4262.9,0.1168]
["bitfinex","ETHUSD",1760385400971,0.5,4263.4,4262.9,0.1168]
["bitfinex","ETHUSD",1760385401183,2.84556176,4263.4,4262.9,0.1168]
["bitfinex","ETHUSD",1760385401385,0.1001,4263.3,4262.9,0.1168]
["bitfinex","ETHUSD",1760385401582,2.44574966,4263.3,4262.9,0.1168]
["bitfinex","ETHUSD",1760385401798,2.34572241,4263.1,4262.9,0.1168]
["bitfinex","ETHUSD",1760385402186,2.34576589,4263.0,4262.9,0.1168]
["bitfinex","ETHUSD",1760385402387,2.34593098,4262.7,4262.6,0.0235]
["bitfinex","ETHUSD",1760385402698,4.26593098,4262.7,4262.6,0.0235]
["bitfinex","ETHUSD",1760385403001,4.36703098,4262.7,4262.6,0.0235]
["bitfinex","ETHUSD",1760385403202,4.26593098,4262.7,4262.6,0.0235]
["bitfinex","ETHUSD",1760385403380,4.99526052,4262.7,4262.6,0.0235]
["bitfinex","ETHUSD",1760385404206,4.99526052,4262.7,4261.3,2.34670052]
["bitfinex","ETHUSD",1760385404207,2.34618158,4262.3,4261.3,2.34670052]
["bitfinex","ETHUSD",1760385404408,2.34621171,4262.2,4261.1,2.34780238]
["bitfinex","ETHUSD",1760385404713,2.34632751,4262.0,4261.1,2.34779949]
["bitfinex","ETHUSD",1760385404895,2.3462101,4262.2,4261.1,2.34780705]
["bitfinex","ETHUSD",1760385405099,1.92,4262.3,4261.1,2.34779892]
["bitfinex","ETHUSD",1760385405277,2.1243,4262.8,4261.7,0.4651]
["bitfinex","ETHUSD",1760385405479,1.92,4262.7,4261.7,2.34647584]
["bitfinex","ETHUSD",1760385405800,4.26594161,4262.7,4261.7,2.34648145]
["bitfinex","ETHUSD",1760385406005,4.26594161,4262.7,4261.2,0.4651]
["bitfinex","ETHUSD",1760385406006,0.1011,4262.6,4261.2,0.4651]
["bitfinex","ETHUSD",1760385406192,2.54868145,4261.7,4261.1,0.001]
["bitfinex","ETHUSD",1760385407482,2.65078145,4261.7,4261.1,0.001]
["bitfinex","ETHUSD",1760385409206,5.40178145,4261.7,4261.1,0.001]
["bitfinex","ETHUSD",1760385409515,0.2043,4262.8,4261.2,0.2369]
["bitfinex","ETHUSD",1760385409716,4.67,4262.7,4261.5,2.34658033]
["bitfinex","ETHUSD",1760385409886,2.34616179,4262.3,4261.4,2.34663973]
["bitfinex","ETHUSD",1760385410216,1.92,4262.5,4261.3,2.34669901]
["bitfinex","ETHUSD",1760385410513,2.34627128,4262.1,4261.2,0.2369]
["bitfinex","ETHUSD",1760385410990,2.34621939,4262.2,4261.2,0.2369]
["bitfinex","ETHUSD",1760385411191,3.24774,4262.7,4261.2,0.2369]
["bitfinex","ETHUSD",1760385411192,0.2043,4262.8,4262.1,2.34624128]
["bitfinex","ETHUSD",1760385411405,2.34580654,4263.0,4262.2,0.2369]
["bitfinex","ETHUSD",1760385411593,5.09563179,4263.3,4262.2,0.2369]
["bitfinex","ETHUSD",1760385411833,1.92,4263.2,4262.4,2.34609515]
["bitfinex","ETHUSD",1760385412006,1.92,4263.2,4262.6,2.34593763]
["bitfinex","ETHUSD",1760385412194,2.75,4263.3,4262.8,2.34586689]
["bitfinex","ETHUSD",1760385412717,0.2054,4264.7,4263.2,0.2369]
["bitfinex","ETHUSD",1760385412903,2.75,4264.6,4263.2,2.58255579]
["bitfinex","ETHUSD",1760385413084,2.75,4264.6,4263.2,0.2369]
["bitfinex","ETHUSD",1760385413283,2.75,4264.6,4263.3,0.4711]
["bitfinex","ETHUSD",1760385413509,2.75,4264.6,4263.9,2.34526162]
["bitfinex","ETHUSD",1760385413830,2.75,4264.6,4263.3,0.4711]
["bitfinex","ETHUSD",1760385413831,2.3449967,4264.4,4263.3,0.4711]
["bitfinex","ETHUSD",1760385414121,1.92,4264.5,4263.7,2.34537536]
["bitfinex","ETHUSD",1760385414422,0.00160001,4264.3,4263.8,2.34529783]
["bitfinex","ETHUSD",1760385414599,0.00160001,4264.3,4263.7,2.34537079]
["bitfinex","ETHUSD",1760385415132,0.00160001,4264.3,4263.4,2.3455458]
["bitfinex","ETHUSD",1760385415289,0.00160001,4264.3,4263.5,0.30535458]
["bitfinex","ETHUSD",1760385415491,0.00160001,4264.3,4264.0,2.34520833]
["bitfinex","ETHUSD",1760385415721,0.00160001,4264.3,4264.1,2.34514827]
["bitfinex","ETHUSD",1760385415928,0.00160001,4264.3,4264.2,2.34510576]
["bitfinex","ETHUSD",1760385416423,0.00160001,4264.3,4264.1,0.4711]
["bitfinex","ETHUSD",1760385416620,0.00160001,4264.3,4263.6,0.2369]
["bitfinex","ETHUSD",1760385416806,0.00160001,4264.3,4264.1,2.34515984]
["bitfinex","ETHUSD",1760385417485,0.00160001,4264.3,4263.2,2.58254295]
["bitfinex","ETHUSD",1760385417685,2.34514804,4264.2,4263.3,2.34558192]
["bitfinex","ETHUSD",1760385417885,2.34676144,4264.1,4263.0,3.34576109]
["bitfinex","ETHUSD",1760385418119,2.34532796,4263.8,4263.0,1.0]
["bitfinex","ETHUSD",1760385418284,0.00160001,4263.7,4263.0,1.0]
["bitfinex","ETHUSD",1760385418485,0.00160001,4263.7,4263.0,3.34575316]
["bitfinex","ETHUSD",1760385419423,0.00160001,4263.7,4263.1,0.2369]
["bitfinex","ETHUSD",1760385419611,0.00160001,4263.7,4263.2,2.34565584]
["bitfinex","ETHUSD",1760385419815,0.00160001,4263.7,4263.5,2.3454539]
["bitfinex","ETHUSD",1760385419991,0.00160001,4263.7,4263.4,2.3455458]
["bitfinex","ETHUSD",1760385420192,0.00160001,4263.7,4263.3,0.4711]
["bitfinex","ETHUSD",1760385420391,0.00160001,4263.7,4263.5,2.34549079]
["bitfinex","ETHUSD",1760385420720,0.00160001,4263.7,4263.1,0.2369]
["bitfinex","ETHUSD",1760385420906,0.00160001,4263.7,4263.1,2.58257126]
["bitfinex","ETHUSD",1760385421107,0.00160001,4263.7,4263.0,3.3457438]
["bitfinex","ETHUSD",1760385421424,2.346987,4263.7,4263.0,1.0]
["bitfinex","ETHUSD",1760385421600,2.34553176,4263.5,4263.0,1.0]
["bitfinex","ETHUSD",1760385421806,0.00160001,4263.4,4263.0,1.0]
["bitfinex","ETHUSD",1760385422198,0.00160001,4263.4,4263.0,3.34574799]
["bitfinex","ETHUSD",1760385422522,0.00160001,4263.4,4263.0,1.0]
["bitfinex","ETHUSD",1760385422725,0.00160001,4263.4,4263.1,0.1168]
["bitfinex","ETHUSD",1760385422930,0.00160001,4263.4,4263.3,2.34560082]
["bitfinex","ETHUSD",1760385423138,0.00160001,4263.4,4263.3,2.46240082]
["bitfinex","ETHUSD",1760385423500,0.00160001,4263.4,4263.3,3.54955108]
["bitfinex","ETHUSD",1760385424937,0.00160001,4263.4,4263.3,3.56859627]
["bitfinex","ETHUSD",1760385425937,0.00160001,4263.4,4263.3,3.54955108]
["bitfinex","ETHUSD",1760385426440,0.00160001,4263.4,4263.3,6.10315108]
["bitfinex","ETHUSD",1760385426915,0.00160001,4263.4,4263.3,8.84615108]
["bitfinex","ETHUSD",1760385427317,0.00160001,4263.4,4263.3,6.10315108]
["bitfinex","ETHUSD",1760385427520,0.00160001,4263.4,4263.3,2.90260082]
["bitfinex","ETHUSD",1760385428808,0.00160001,4263.4,4263.3,0.1168]
["bitfinex","ETHUSD",1760385429045,0.00160001,4263.4,4263.3,2.90260082]
["bitfinex","ETHUSD",1760385429337,0.00160001,4263.4,4263.3,2.78580082]
["bitfinex","ETHUSD",1760385432347,0.00160001,4263.4,4263.3,2.34560082]
["bitfinex","ETHUSD",1760385432644,0.00160001,4263.4,4263.1,0.2212]
["bitfinex","ETHUSD",1760385432846,0.00160001,4263.4,4262.5,2.742]
["bitfinex","ETHUSD",1760385433349,0.00160001,4263.4,4262.6,0.4402]
["bitfinex","ETHUSD",1760385433948,0.00160001,4263.4,4262.6,0.75842]
["bitfinex","ETHUSD",1760385434246,0.00160001,4263.4,4263.3,2.56680082]
["bitfinex","ETHUSD",1760385435207,0.00160001,4263.4,4262.4,1.92]
["bitfinex","ETHUSD",1760385435412,0.00160001,4263.4,4262.9,2.34581261]
["bitfinex","ETHUSD",1760385435608,0.00160001,4263.4,4262.5,2.741]
["bitfinex","ETHUSD",1760385435842,0.00160001,4263.4,4262.6,0.4402]
["bitfinex","ETHUSD",1760385436144,0.00160001,4263.4,4263.3,2.56680082]
["bitfinex","ETHUSD",1760385436445,0.00160001,4263.4,4262.6,2.78713708]
["bitfinex","ETHUSD",1760385436649,2.34565584,4263.2,4262.6,0.001]
["bitfinex","ETHUSD",1760385436810,2.34736212,4263.1,4262.6,0.001]
["bitfinex","ETHUSD",1760385437227,2.34578611,4263.0,4262.6,0.001]
["bitfinex","ETHUSD",1760385437422,0.00160001,4262.9,4262.6,0.001]
["bitfinex","ETHUSD",1760385438130,2.34593098,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1760385438543,2.44593098,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1760385439243,4.36593098,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1760385439871,4.26593098,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1760385440167,2.44593098,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1760385440469,3.16490736,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1760385442276,0.2023,4262.8,4262.6,0.001]
["bitfinex","ETHUSD",1760385442277,0.6336,4262.8,4262.6,0.001]
["bitfinex","ETHUSD",1760385442567,10.44159098,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1760385442743,8.93776779,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1760385442932,7.57842241,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1760385443335,7.93776779,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1760385443575,17.62681879,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1760385443761,16.54030279,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1760385443960,22.19028441,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1760385444141,7.63330898,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1760385444339,9.55330898,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1760385444533,18.66571098,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1760385444733,18.51397336,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1760385444939,2.34664664,4261.4,4261.1,0.001]
["bitfinex","ETHUSD",1760385446072,0.106,4261.5,4261.1,0.001]
["bitfinex","ETHUSD",1760385446258,0.1168,4261.4,4261.1,0.001]
["bitfinex","ETHUSD",1760385446464,0.106,4262.0,4261.1,0.2222]
["bitfinex","ETHUSD",1760385446666,0.106,4262.0,4261.1,0.001]
["bitfinex","ETHUSD",1760385446840,2.34658821,4261.6,4261.1,0.001]
["bitfinex","ETHUSD",1760385447040,2.34660753,4261.5,4261.1,0.001]
["bitfinex","ETHUSD",1760385447659,2.45236833,4262.0,4261.1,0.001]
["bitfinex","ETHUSD",1760385447974,2.34649364,4261.7,4261.1,0.001]
["bitfinex","ETHUSD",1760385448160,0.106,4262.0,4261.1,0.001]
["bitfinex","ETHUSD",1760385448338,2.34664664,4261.4,4261.1,0.001]
["bitfinex","ETHUSD",1760385450555,0.106,4262.0,4261.1,0.001]
["bitfinex","ETHUSD",1760385450754,2.34657707,4261.6,4261.1,0.001]
["bitfinex","ETHUSD",1760385451473,4.26647344,4261.8,4261.1,0.001]
["bitfinex","ETHUSD",1760385451661,2.34649735,4261.7,4261.1,0.001]
["bitfinex","ETHUSD",1760385451842,2.34652386,4261.7,4261.1,0.001]
["bitfinex","ETHUSD",1760385452041,2.34654448,4261.6,4261.1,0.001]
["bitfinex","ETHUSD",1760385452278,0.106,4262.0,4261.1,0.001]
["bitfinex","ETHUSD",1760385452674,2.34658698,4261.6,4261.1,0.001]
["bitfinex","ETHUSD",1760385453243,2.34653651,4261.6,4261.1,0.001]
["bitfinex","ETHUSD",1760385453443,2.34663309,4261.5,4261.1,0.001]
["bitfinex","ETHUSD",1760385453744,0.43839206,4261.5,4261.1,0.001]
["bitfinex","ETHUSD",1760385453942,2.34664664,4261.4,4261.1,0.001]
["bitfinex","ETHUSD",1760385455077,10.95612603,4262.7,4261.1,0.001]
["bitfinex","ETHUSD",1760385455244,2.34664664,4261.4,4261.1,0.001]
["bitfinex","ETHUSD",1760385455753,2.34624773,4262.2,4261.1,0.001]
["bitfinex","ETHUSD",1760385456071,2.34664664,4261.4,4261.1,0.001]
["bitfinex","ETHUSD",1760385456373,2.34657757,4261.6,4261.1,0.001]
["bitfinex","ETHUSD",1760385456675,0.1168,4261.5,4261.1,0.001]
["bitfinex","ETHUSD",1760385457041,2.46339704,4261.5,4261.1,0.001]
["bitfinex","ETHUSD",1760385457479,0.1168,4261.5,4261.1,0.001]
["bitfinex","ETHUSD",1760385457880,0.106,4262.0,4261.4,0.2141]
["bitfinex","ETHUSD",1760385458081,0.106,4262.0,4261.3,0.23588532]
["bitfinex","ETHUSD",1760385458082,0.106,4262.0,4261.3,0.001]
["bitfinex","ETHUSD",1760385458252,2.34655241,4261.6,4261.3,0.001]
["bitfinex","ETHUSD",1760385458446,2.34649755,4261.7,4261.3,0.001]
["bitfinex","ETHUSD",1760385458775,2.3465443,4261.6,4261.3,0.001]
["bitfinex","ETHUSD",1760385458977,2.34648935,4261.7,4261.3,0.001]
["bitfinex","ETHUSD",1760385459947,0.106,4262.0,4261.3,0.001]
["bitfinex","ETHUSD",1760385460244,2.34637275,4261.9,4261.3,0.001]
["bitfinex","ETHUSD",1760385460571,2.34643423,4261.8,4261.3,0.001]
["bitfinex","ETHUSD",1760385460990,0.106,4262.0,4261.3,0.001]
["bitfinex","ETHUSD",1760385461157,2.34642902,4261.8,4261.3,0.001]
["bitfinex","ETHUSD",1760385461577,2.34637932,4261.9,4261.3,0.001]
["bitfinex","ETHUSD",1760385461744,0.106,4262.0,4261.4,2.34664664]
["bitfinex","ETHUSD",1760385461951,0.106,4262.0,4261.5,0.23476466]
["bitfinex","ETHUSD",1760385462279,0.106,4262.0,4261.5,2.34657915]
["bitfinex","ETHUSD",1760385462445,0.106,4262.0,4261.4,2.34663603]
["bitfinex","ETHUSD",1760385462649,2.45231804,4262.0,4261.3,0.001]
["bitfinex","ETHUSD",1760385462977,0.106,4262.0,4261.3,0.001]
["bitfinex","ETHUSD",1760385463180,2.34637494,4261.9,4261.3,0.001]
["bitfinex","ETHUSD",1760385463388,2.34798198,4262.7,4261.7,2.34646552]
["bitfinex","ETHUSD",1760385463389,2.34607796,4262.5,4261.7,2.34646552]
["bitfinex","ETHUSD",1760385463559,2.34793834,4262.7,4261.4,0.2141]
["bitfinex","ETHUSD",1760385463560,0.106,4262.6,4261.4,0.2141]
["bitfinex","ETHUSD",1760385463963,2.34609563,4262.5,4261.7,2.34646347]
["bitfinex","ETHUSD",1760385464187,2.34610249,4262.4,4261.7,2.34646347]
["bitfinex","ETHUSD",1760385464351,2.34616045,4262.3,4261.3,0.47056044]
["bitfinex","ETHUSD",1760385464552,2.34604105,4262.5,4261.3,0.001]
["bitfinex","ETHUSD",1760385464752,2.34625451,4262.2,4261.3,0.001]
["bitfinex","ETHUSD",1760385464953,2.34625451,4262.2,4261.4,2.34660189]
["bitfinex","ETHUSD",1760385465186,2.3462108,4262.2,4261.5,2.34655208]
["bitfinex","ETHUSD",1760385465551,2.34614693,4262.4,4261.6,2.34651723]
["bitfinex","ETHUSD",1760385465883,2.34614693,4262.4,4261.6,2.58126895]
["bitfinex","ETHUSD",1760385466059,2.34605231,4262.5,4261.7,2.34646971]
["bitfinex","ETHUSD",1760385466480,0.106,4262.6,4261.7,2.34646971]
["bitfinex","ETHUSD",1760385466678,4.26794006,4262.7,4261.7,2.34646971]
["bitfinex","ETHUSD",1760385466679,2.34794092,4262.7,4262.0,2.34627588]
["bitfinex","ETHUSD",1760385466865,0.002,4262.7,4262.1,2.34624846]
["bitfinex","ETHUSD",1760385467488,0.002,4262.7,4261.7,0.4443]
["bitfinex","ETHUSD",1760385467786,0.002,4262.7,4262.1,2.56034342]
["bitfinex","ETHUSD",1760385467967,0.002,4262.7,4262.1,2.46304342]
["bitfinex","ETHUSD",1760385468364,0.002,4262.7,4262.1,0.1168]
["bitfinex","ETHUSD",1760385468570,2.34599275,4262.6,4262.1,0.1168]
["bitfinex","ETHUSD",1760385468789,2.34794835,4262.7,4262.1,0.1168]
["bitfinex","ETHUSD",1760385468970,0.002,4262.7,4262.1,0.1168]
["bitfinex","ETHUSD",1760385469394,0.002,4262.7,4262.1,2.46305618]
["bitfinex","ETHUSD",1760385470282,2.3479398,4262.7,4262.1,0.1168]
["bitfinex","ETHUSD",1760385470593,0.44039206,4262.7,4262.1,0.1168]
["bitfinex","ETHUSD",1760385470755,0.1168,4262.1,4261.4,0.1168]
["bitfinex","ETHUSD",1760385470960,0.1168,4262.1,4261.5,2.34654934]
["bitfinex","ETHUSD",1760385471185,0.1168,4262.1,4261.4,0.1168]
["bitfinex","ETHUSD",1760385471186,0.1168,4262.3,4261.6,2.4633293]
["bitfinex","ETHUSD",1760385471386,0.1168,4262.3,4261.7,2.34648006]
["bitfinex","ETHUSD",1760385471587,0.002,4262.7,4261.7,0.29088801]
["bitfinex","ETHUSD",1760385471791,0.1168,4262.6,4262.0,2.34631426]
["bitfinex","ETHUSD",1760385472094,0.002,4262.7,4262.1,0.4456]
["bitfinex","ETHUSD",1760385472270,0.002,4262.7,4262.3,2.34610969]
["bitfinex","ETHUSD",1760385472470,0.002,4262.7,4262.2,0.1168]
["bitfinex","ETHUSD",1760385472677,0.002,4262.7,4262.5,2.34600113]
["bitfinex","ETHUSD",1760385473077,0.002,4262.7,4262.2,2.90860517]
["bitfinex","ETHUSD",1760385473296,0.002,4262.7,4262.4,2.34609609]
["bitfinex","ETHUSD",1760385473499,0.002,4262.7,4262.6,2.34598601]
["bitfinex","ETHUSD",1760385475095,0.002,4262.7,4262.4,0.4456]
["bitfinex","ETHUSD",1760385475391,0.002,4262.7,4262.4,2.34607845]
["bitfinex","ETHUSD",1760385475591,0.002,4262.7,4262.5,2.34603073]
["bitfinex","ETHUSD",1760385476507,0.002,4262.7,4262.2,2.34620618]
["bitfinex","ETHUSD",1760385476686,0.002,4262.7,4262.3,2.34614632]
["bitfinex","ETHUSD",1760385477079,0.002,4262.7,4262.4,2.34609089]
["bitfinex","ETHUSD",1760385477280,0.002,4262.7,4262.5,2.34604072]
["bitfinex","ETHUSD",1760385478204,0.002,4262.7,4262.4,2.34609609]
["bitfinex","ETHUSD",1760385478409,0.002,4262.7,4262.3,2.7917468]
["bitfinex","ETHUSD",1760385478576,0.002,4262.7,4262.6,2.34598601]
["bitfinex","ETHUSD",1760385479105,0.002,4262.7,4262.5,2.3460395]
["bitfinex","ETHUSD",1760385479274,0.002,4262.7,4262.5,2.79164105]
["bitfinex","ETHUSD",1760385479478,0.002,4262.7,4262.6,2.79158601]
["bitfinex","ETHUSD",1760385480188,0.002,4262.7,4262.6,0.4456]
["bitfinex","ETHUSD",1760385480501,0.002,4262.7,4262.6,2.79158601]
["bitfinex","ETHUSD",1760385480700,0.002,4262.7,4262.4,0.37702839]
["bitfinex","ETHUSD",1760385480888,0.002,4262.7,4262.0,2.726]
["bitfinex","ETHUSD",1760385481091,0.002,4262.7,4262.0,2.9986]
["bitfinex","ETHUSD",1760385481419,0.002,4262.7,4262.1,2.34626123]
["bitfinex","ETHUSD",1760385481921,2.3479341,4262.7,4261.9,0.2372]
["bitfinex","ETHUSD",1760385482085,0.002,4262.7,4261.9,0.2372]
["bitfinex","ETHUSD",1760385482411,0.002,4262.7,4262.0,0.4491]
["bitfinex","ETHUSD",1760385482609,0.002,4262.7,4262.6,2.34598601]
["bitfinex","ETHUSD",1760385483115,0.002,4262.7,4262.6,2.79508601]
["bitfinex","ETHUSD",1760385483331,0.002,4262.7,4262.6,2.91188601]
["bitfinex","ETHUSD",1760385483691,0.002,4262.7,4262.6,3.56894587]
["bitfinex","ETHUSD",1760385483926,0.002,4262.7,4262.6,5.46548601]
["bitfinex","ETHUSD",1760385484096,0.002,4262.7,4262.6,9.24304346]
["bitfinex","ETHUSD",1760385484597,0.002,4262.7,4262.6,5.88544346]
["bitfinex","ETHUSD",1760385484797,0.002,4262.7,4262.6,7.55688601]
["bitfinex","ETHUSD",1760385485112,0.002,4262.7,4262.6,5.63688601]
["bitfinex","ETHUSD",1760385485593,0.002,4262.7,4262.6,2.91188601]
["bitfinex","ETHUSD",1760385485794,0.002,4262.7,4262.6,5.63588601]
["bitfinex","ETHUSD",1760385486727,0.002,4262.7,4262.6,6.15268601]
["bitfinex","ETHUSD",1760385487024,0.002,4262.7,4262.6,7.11936346]
["bitfinex","ETHUSD",1760385487618,0.002,4262.7,4262.6,4.39536346]
["bitfinex","ETHUSD",1760385487927,0.002,4262.7,4262.6,7.11936346]
["bitfinex","ETHUSD",1760385488923,0.002,4262.7,4262.6,4.39536346]
["bitfinex","ETHUSD",1760385489427,0.002,4262.7,4262.6,7.11836346]
["bitfinex","ETHUSD",1760385489595,0.002,4262.7,4262.6,4.39536346]
["bitfinex","ETHUSD",1760385489799,0.002,4262.7,4262.6,7.11836346]
["bitfinex","ETHUSD",1760385490332,0.002,4262.7,4262.6,7.11736346]
["bitfinex","ETHUSD",1760385490531,0.002,4262.7,4262.6,9.03736346]
["bitfinex","ETHUSD",1760385491101,1.0,4263.0,4262.6,9.03736346]
["bitfinex","ETHUSD",1760385491102,1.0,4263.0,4262.6,8.92056346]
["bitfinex","ETHUSD",1760385491304,1.0,4263.0,4262.6,5.91786346]
["bitfinex","ETHUSD",1760385491503,1.0,4263.0,4262.6,0.84987745]
["bitfinex","ETHUSD",1760385491806,1.0,4263.0,4262.6,2.722]
["bitfinex","ETHUSD",1760385492015,1.0,4263.0,4262.9,2.34582092]
["bitfinex","ETHUSD",1760385493310,1.0,4263.0,4262.3,2.34610135]
["bitfinex","ETHUSD",1760385493510,1.0,4263.0,4262.5,2.34603533]
["bitfinex","ETHUSD",1760385493511,0.2253,4262.9,4262.5,2.34603533]
["bitfinex","ETHUSD",1760385493713,1.0,4263.0,4262.0,1.92]
["bitfinex","ETHUSD",1760385493906,2.721,4262.9,4262.1,0.45035784]
["bitfinex","ETHUSD",1760385494118,2.721,4262.9,4262.7,2.34591316]
["bitfinex","ETHUSD",1760385494334,2.721,4262.9,4262.2,2.34620618]
["bitfinex","ETHUSD",1760385494711,2.721,4262.9,4262.1,0.45035784]
["bitfinex","ETHUSD",1760385494920,1.0,4263.0,4262.9,2.34582092]
["bitfinex","ETHUSD",1760385495129,1.0,4263.0,4262.9,2.58040301]
["bitfinex","ETHUSD",1760385497535,1e-08,4263.2,4263.1,9.73668935]
["bitfinex","ETHUSD",1760385497726,1e-08,4263.2,4263.1,4.89931086]
["bitfinex","ETHUSD",1760385499441,1e-08,4263.2,4263.1,7.61931086]
["bitfinex","ETHUSD",1760385501240,1e-08,4263.2,4263.1,7.73611086]
["bitfinex","ETHUSD",1760385504918,1e-08,4263.2,4262.9,2.5803716]
["bitfinex","ETHUSD",1760385505250,1e-08,4263.2,4263.1,2.34571086]
["bitfinex","ETHUSD",1760385506333,1e-08,4263.2,4262.7,5.06392109]
["bitfinex","ETHUSD",1760385506334,1e-08,4263.2,4262.7,2.34588155]
["bitfinex","ETHUSD",1760385506649,1e-08,4263.2,4262.1,0.45035784]
["bitfinex","ETHUSD",1760385506816,1e-08,4263.2,4262.6,2.34597511]
["bitfinex","ETHUSD",1760385507016,1e-08,4263.2,4262.1,0.45035784]
["bitfinex","ETHUSD",1760385507419,1e-08,4263.2,4263.1,2.34571086]
["bitfinex","ETHUSD",1760385508363,1e-08,4263.2,4263.1,2.81486304]
["bitfinex","ETHUSD",1760385508521,1e-08,4263.2,4263.1,2.83832014]
["bitfinex","ETHUSD",1760385508729,1e-08,4263.2,4263.1,2.81486304]
["bitfinex","ETHUSD",1760385509442,1e-08,4263.2,4263.1,3.44846304]
["bitfinex","ETHUSD",1760385509670,1e-08,4263.2,4263.1,3.47192014]
["bitfinex","ETHUSD",1760385509856,1e-08,4263.2,4263.1,8.10992014]
["bitfinex","ETHUSD",1760385510028,1e-08,4263.2,4263.1,8.08646304]
["bitfinex","ETHUSD",1760385510372,1e-08,4263.2,4263.1,8.08746304]
["bitfinex","ETHUSD",1760385510742,1e-08,4263.2,4263.1,4.73586304]
["bitfinex","ETHUSD",1760385514182,1e-08,4263.2,4263.1,0.001]
["bitfinex","ETHUSD",1760385514977,1e-08,4263.2,4263.1,0.1178]
["bitfinex","ETHUSD",1760385516262,1e-08,4263.2,4263.1,2.46351086]
["bitfinex","ETHUSD",1760385520656,1e-08,4263.2,4263.1,0.1178]
["bitfinex","ETHUSD",1760385521188,2.71800001,4263.2,4263.1,0.1178]
["bitfinex","ETHUSD",1760385521400,6.0248175,4263.2,4263.1,0.001]
["bitfinex","ETHUSD",1760385521572,3.67916166,4263.2,4263.1,0.001]
["bitfinex","ETHUSD",1760385522359,6.0248175,4263.2,4263.1,0.001]
["bitfinex","ETHUSD",1760385522905,3.22476166,4263.2,4263.1,0.001]
["bitfinex","ETHUSD",1760385524409,3.67916166,4263.2,4263.1,0.001]
["bitfinex","ETHUSD",1760385524717,3.17240001,4263.2,4263.1,0.001]
["bitfinex","ETHUSD",1760385524858,2.71800001,4263.2,4263.1,0.1178]
["bitfinex","ETHUSD",1760385526994,5.51805585,4263.2,4263.1,0.1178]
["bitfinex","ETHUSD",1760385527495,3.17240001,4263.2,4263.1,0.1178]
["bitfinex","ETHUSD",1760385527803,5.06365585,4263.2,4263.1,0.1413]
["bitfinex","ETHUSD",1760385528010,5.51805585,4263.2,4263.1,0.1413]
["bitfinex","ETHUSD",1760385528424,3.5047607,4263.2,4263.1,0.1413]
["bitfinex","ETHUSD",1760385528716,6.30211654,4263.2,4263.1,0.0245]
["bitfinex","ETHUSD",1760385531322,8.22211654,4263.2,4263.1,0.0245]
["bitfinex","ETHUSD",1760385533615,7.55215585,4263.2,4263.1,0.0245]
["bitfinex","ETHUSD",1760385535026,2.03680001,4263.2,4263.1,0.0245]
["bitfinex","ETHUSD",1760385535195,2.03680001,4263.2,4263.1,2.37021086]
["bitfinex","ETHUSD",1760385535196,1e-08,4263.2,4263.1,2.37021086]
["bitfinex","ETHUSD",1760385535399,2.71800001,4263.2,4263.1,2.37021086]
["bitfinex","ETHUSD",1760385535791,1e-08,4263.2,4263.1,2.37021086]
["bitfinex","ETHUSD",1760385535990,1e-08,4263.2,4263.1,2.84181136]
["bitfinex","ETHUSD",1760385536217,1e-08,4263.2,4263.1,0.4961005]
["bitfinex","ETHUSD",1760385536218,2.71800001,4263.2,4263.1,0.4961005]
["bitfinex","ETHUSD",1760385536420,2.71800001,4263.2,4263.1,0.0245]
["bitfinex","ETHUSD",1760385537323,5.51535585,4263.2,4263.1,0.0245]
["bitfinex","ETHUSD",1760385537491,2.71800001,4263.2,4263.1,0.0245]
["bitfinex","ETHUSD",1760385537916,5.06365585,4263.2,4263.1,0.0245]
["bitfinex","ETHUSD",1760385538120,2.71800001,4263.2,4263.1,0.0245]
["bitfinex","ETHUSD",1760385539546,5.51535585,4263.2,4263.1,0.0245]
["bitfinex","ETHUSD",1760385540027,2.71800001,4263.2,4263.1,0.0245]
["bitfinex","ETHUSD",1760385540327,5.06365585,4263.2,4263.1,0.0245]
["bitfinex","ETHUSD",1760385540527,5.49375585,4263.2,4263.1,0.0245]
["bitfinex","ETHUSD",1760385540751,6.27808642,4263.2,4263.1,0.0245]
["bitfinex","ETHUSD",1760385540899,1e-08,4263.2,4263.1,0.0245]
["bitfinex","ETHUSD",1760385541096,1e-08,4263.2,4263.1,3.00381086]
["bitfinex","ETHUSD",1760385541440,1e-08,4263.2,4263.1,4.92381086]
["bitfinex","ETHUSD",1760385541935,1e-08,4263.5,4263.4,2.9791458]
["bitfinex","ETHUSD",1760385542233,1e-08,4263.5,4263.4,3.66351038]
["bitfinex","ETHUSD",1760385543335,0.002,4264.3,4264.2,2.34510576]
["bitfinex","ETHUSD",1760385543512,0.002,4265.2,4264.2,2.34510576]
["bitfinex","ETHUSD",1760385543513,0.002,4265.2,4264.2,4.92215681]
["bitfinex","ETHUSD",1760385543716,0.002,4265.2,4265.0,2.5536]
["bitfinex","ETHUSD",1760385543911,0.002,4265.2,4265.1,4.89821091]
["bitfinex","ETHUSD",1760385544111,0.002,4265.2,4265.1,4.98890136]
["bitfinex","ETHUSD",1760385544424,0.002,4265.2,4265.1,3.06890136]
["bitfinex","ETHUSD",1760385544626,0.002,4265.2,4265.1,2.34461091]
["bitfinex","ETHUSD",1760385544826,0.002,4265.2,4265.0,0.6336]
["bitfinex","ETHUSD",1760385545025,0.002,4265.2,4265.1,2.34461091]
["bitfinex","ETHUSD",1760385545226,0.002,4265.2,4265.1,0.1168]
["bitfinex","ETHUSD",1760385545437,0.002,4265.2,4263.5,2.34545338]
["bitfinex","ETHUSD",1760385545438,0.002,4265.2,4263.4,0.68436458]
["bitfinex","ETHUSD",1760385545617,0.2359,4264.3,4262.6,0.001]
["bitfinex","ETHUSD",1760385545818,2.34537165,4263.8,4262.7,2.34592622]
["bitfinex","ETHUSD",1760385546144,2.7881,4264.2,4262.6,0.001]
["bitfinex","ETHUSD",1760385546327,0.2359,4263.2,4262.6,0.001]
["bitfinex","ETHUSD",1760385546525,5.29955584,4263.2,4262.6,0.001]
["bitfinex","ETHUSD",1760385546824,5.72965584,4263.2,4262.6,0.001]
["bitfinex","ETHUSD",1760385547025,6.49416875,4263.2,4262.6,0.001]
["bitfinex","ETHUSD",1760385547347,3.48251291,4263.2,4262.6,0.001]
["bitfinex","ETHUSD",1760385547558,5.49375584,4263.2,4262.6,0.001]
["bitfinex","ETHUSD",1760385548418,2.34584737,4262.9,4262.6,0.001]
["bitfinex","ETHUSD",1760385548617,2.58183098,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1760385548850,2.34615113,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760385549053,5.06415113,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760385549222,2.718,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760385549420,0.2359,4263.2,4262.2,0.001]
["bitfinex","ETHUSD",1760385549655,0.4301,4263.6,4262.6,0.0235]
["bitfinex","ETHUSD",1760385549656,2.718,4263.1,4262.6,0.0235]
["bitfinex","ETHUSD",1760385549827,2.718,4263.1,4262.6,0.26045102]
["bitfinex","ETHUSD",1760385550548,2.718,4263.1,4262.6,0.0235]
["bitfinex","ETHUSD",1760385550747,2.718,4263.1,4262.7,0.002]
["bitfinex","ETHUSD",1760385551050,2.718,4263.1,4262.6,0.0235]
["bitfinex","ETHUSD",1760385551356,2.34584778,4262.9,4262.6,0.0235]
["bitfinex","ETHUSD",1760385551723,2.34615113,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760385551944,5.53537308,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760385552147,5.96547308,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760385552318,1.92,4262.2,4261.6,0.001]
["bitfinex","ETHUSD",1760385552516,2.58238145,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1760385552738,5.30238145,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1760385552947,8.41735954,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1760385553144,8.41735954,4261.7,4258.8,2.34802601]
["bitfinex","ETHUSD",1760385553145,2.34664664,4261.4,4259.6,2.34763735]
["bitfinex","ETHUSD",1760385553461,2.34664664,4261.4,4258.3,2.34834375]
["bitfinex","ETHUSD",1760385553462,2.34664664,4261.4,4259.5,2.34768955]
["bitfinex","ETHUSD",1760385553661,2.77674664,4261.4,4259.5,2.34768955]
["bitfinex","ETHUSD",1760385553951,2.77674664,4261.4,4259.1,2.37540393]
["bitfinex","ETHUSD",1760385554121,2.77674664,4261.4,4259.9,2.34745809]
["bitfinex","ETHUSD",1760385554469,3.1501,4261.4,4259.9,0.6336]
["bitfinex","ETHUSD",1760385554640,3.1501,4261.4,4260.6,2.34708527]
["bitfinex","ETHUSD",1760385554839,3.1501,4261.4,4260.7,2.34702144]
["bitfinex","ETHUSD",1760385555036,2.72,4261.4,4259.9,0.6336]
["bitfinex","ETHUSD",1760385555276,3.44569,4261.4,4259.4,0.01605871]
["bitfinex","ETHUSD",1760385555559,2.721,4261.4,4260.3,0.0275]
["bitfinex","ETHUSD",1760385555735,2.721,4261.4,4261.2,0.1168]
["bitfinex","ETHUSD",1760385556434,2.721,4261.4,4259.9,1.92]
["bitfinex","ETHUSD",1760385556435,3.1511,4261.4,4261.0,0.1168]
["bitfinex","ETHUSD",1760385556738,2.721,4261.4,4261.0,0.1168]
["bitfinex","ETHUSD",1760385556939,2.721,4261.4,4261.3,0.1178]
["bitfinex","ETHUSD",1760385557161,5.06764664,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760385557364,2.721,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760385557527,5.06764664,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760385557925,6.26276028,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760385558259,8.18276028,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760385558561,6.98764664,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760385558869,0.2359,4261.7,4261.3,0.001]
["bitfinex","ETHUSD",1760385559072,0.851,4261.6,4261.3,0.001]
["bitfinex","ETHUSD",1760385559232,0.851,4261.5,4261.4,2.34664664]
["bitfinex","ETHUSD",1760385559430,2.724,4261.5,4261.3,0.001]
["bitfinex","ETHUSD",1760385559657,3.1541,4261.5,4261.3,0.001]
["bitfinex","ETHUSD",1760385559866,2.77674664,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760385560263,2.77674664,4261.4,4259.7,2.34757519]
["bitfinex","ETHUSD",1760385560264,1.92,4261.3,4259.4,0.01605871]
["bitfinex","ETHUSD",1760385560569,2.34715214,4260.5,4259.7,2.34758263]
["bitfinex","ETHUSD",1760385560732,2.34715214,4260.5,4259.4,0.01605871]
["bitfinex","ETHUSD",1760385560733,2.726,4260.4,4259.8,2.34752642]
["bitfinex","ETHUSD",1760385560932,2.726,4260.3,4259.7,2.34757893]
["bitfinex","ETHUSD",1760385561131,2.726,4260.3,4259.4,0.01605871]
["bitfinex","ETHUSD",1760385561132,2.726,4260.2,4259.8,0.46952679]
["bitfinex","ETHUSD",1760385561381,0.2359,4261.6,4259.9,0.0285]
["bitfinex","ETHUSD",1760385561662,0.2359,4261.6,4260.4,2.34715435]
["bitfinex","ETHUSD",1760385561663,2.34664664,4261.4,4260.4,2.34715435]
["bitfinex","ETHUSD",1760385561837,2.97,4261.5,4260.4,2.34718888]
["bitfinex","ETHUSD",1760385562075,1.05,4261.5,4259.9,0.0285]
["bitfinex","ETHUSD",1760385562237,0.4301,4261.4,4259.5,2.5536]
["bitfinex","ETHUSD",1760385562437,0.4301,4261.4,4257.2,1.68193893]
["bitfinex","ETHUSD",1760385562438,3.41040171,4261.3,4259.6,0.25696587]
["bitfinex","ETHUSD",1760385562636,3.41040171,4261.3,4258.1,2.34845916]
["bitfinex","ETHUSD",1760385562637,0.2359,4259.7,4258.6,2.34816833]
["bitfinex","ETHUSD",1760385562961,2.34769339,4259.5,4258.0,2.34851604]
["bitfinex","ETHUSD",1760385563269,2.34769339,4259.5,4257.0,0.0285]
["bitfinex","ETHUSD",1760385563429,2.77779339,4259.5,4257.7,2.34866835]
["bitfinex","ETHUSD",1760385563634,2.77779339,4259.5,4257.5,2.34876066]
["bitfinex","ETHUSD",1760385563959,2.77779339,4259.5,4257.0,0.0285]
["bitfinex","ETHUSD",1760385563960,2.34829237,4258.5,4257.6,2.34869548]
["bitfinex","ETHUSD",1760385564169,2.728,4258.4,4257.7,0.23486955]
["bitfinex","ETHUSD",1760385564570,2.728,4258.4,4258.1,2.34843251]
["bitfinex","ETHUSD",1760385564743,2.728,4258.4,4257.7,0.23486955]
["bitfinex","ETHUSD",1760385564744,5.07630496,4258.4,4257.7,0.23486955]
["bitfinex","ETHUSD",1760385565063,5.07630496,4258.4,4257.7,2.58354586]
["bitfinex","ETHUSD",1760385565064,2.728,4258.4,4257.7,2.58354586]
["bitfinex","ETHUSD",1760385565249,2.728,4258.4,4257.7,0.23486955]
["bitfinex","ETHUSD",1760385565865,2.728,4258.4,4257.8,2.34862496]
["bitfinex","ETHUSD",1760385566068,2.73,4258.3,4257.8,0.25836073]
["bitfinex","ETHUSD",1760385566272,0.2359,4257.9,4256.6,0.0446]
["bitfinex","ETHUSD",1760385566471,3.1601,4258.2,4256.3,0.0446]
["bitfinex","ETHUSD",1760385566472,2.73,4257.8,4256.3,0.0446]
["bitfinex","ETHUSD",1760385566648,2.73,4257.8,4257.1,2.34897195]
["bitfinex","ETHUSD",1760385566846,2.73,4257.8,4256.3,0.0446]
["bitfinex","ETHUSD",1760385566847,2.73,4257.8,4257.0,2.34902758]
["bitfinex","ETHUSD",1760385567146,2.73,4257.8,4257.1,2.34900694]
["bitfinex","ETHUSD",1760385567340,2.73,4257.8,4256.3,0.0446]
["bitfinex","ETHUSD",1760385567544,2.73,4257.8,4257.3,2.34887516]
["bitfinex","ETHUSD",1760385567776,2.73,4257.8,4257.2,2.34895295]
["bitfinex","ETHUSD",1760385567988,2.73,4257.8,4256.5,2.98290023]
["bitfinex","ETHUSD",1760385567989,2.73,4257.8,4257.7,0.1168]
["bitfinex","ETHUSD",1760385568352,2.73,4257.8,4257.3,0.0091]
["bitfinex","ETHUSD",1760385568353,3.1601,4257.8,4257.3,0.0091]
["bitfinex","ETHUSD",1760385568667,2.34874182,4257.6,4257.3,0.0091]
["bitfinex","ETHUSD",1760385568866,2.34878509,4257.6,4257.3,0.0091]
["bitfinex","ETHUSD",1760385569069,2.77890501,4257.5,4257.3,0.0091]
["bitfinex","ETHUSD",1760385569268,0.4301,4257.5,4257.3,0.0091]
["bitfinex","ETHUSD",1760385569618,0.4301,4258.6,4257.3,0.0091]
["bitfinex","ETHUSD",1760385569884,0.2359,4258.9,4257.4,0.0446]
["bitfinex","ETHUSD",1760385570043,2.731,4258.8,4257.6,0.6336]
["bitfinex","ETHUSD",1760385570246,2.731,4258.8,4257.7,2.65584571]
["bitfinex","ETHUSD",1760385570548,0.2359,4259.7,4257.7,2.65584571]
["bitfinex","ETHUSD",1760385570554,0.47,4260.8,4258.0,4.90212043]
["bitfinex","ETHUSD",1760385570747,0.2322,4260.9,4258.3,2.5536]
["bitfinex","ETHUSD",1760385570974,0.2322,4260.9,4258.6,0.6336]
["bitfinex","ETHUSD",1760385570975,2.34728594,4260.3,4258.6,0.6336]
["bitfinex","ETHUSD",1760385571179,2.34725593,4260.3,4259.3,2.34777843]
["bitfinex","ETHUSD",1760385571360,2.81715167,4260.5,4259.3,0.46957054]
["bitfinex","ETHUSD",1760385571581,11.43192416,4260.5,4257.5,0.0892]
["bitfinex","ETHUSD",1760385571778,11.43192416,4260.5,4257.8,0.6336]
["bitfinex","ETHUSD",1760385571779,0.2322,4259.4,4257.8,0.6336]
["bitfinex","ETHUSD",1760385571962,2.734,4259.3,4258.4,2.34828192]
["bitfinex","ETHUSD",1760385572282,2.734,4259.3,4257.5,2.39339329]
["bitfinex","ETHUSD",1760385572283,2.734,4259.3,4258.3,0.0446]
["bitfinex","ETHUSD",1760385572979,2.734,4259.3,4257.8,2.34861953]
["bitfinex","ETHUSD",1760385572980,2.34792253,4259.1,4257.8,0.6336]
["bitfinex","ETHUSD",1760385573157,2.34792253,4259.1,4257.5,0.0446]
["bitfinex","ETHUSD",1760385573158,2.34791387,4259.1,4257.5,0.0446]
["bitfinex","ETHUSD",1760385573373,0.2322,4257.6,4256.2,0.0446]
["bitfinex","ETHUSD",1760385573577,2.736,4257.5,4256.2,0.0446]
["bitfinex","ETHUSD",1760385573912,2.736,4257.5,4254.7,13.31224423]
["bitfinex","ETHUSD",1760385573913,2.1522,4257.4,4255.8,0.0446]
["bitfinex","ETHUSD",1760385574068,2.34937467,4256.5,4255.3,2.34999804]
["bitfinex","ETHUSD",1760385574272,2.739,4256.4,4255.5,0.0537]
["bitfinex","ETHUSD",1760385574490,2.739,4256.4,4255.8,2.34968672]
["bitfinex","ETHUSD",1760385574807,2.739,4256.4,4255.9,0.46995316]
["bitfinex","ETHUSD",1760385574992,2.739,4256.4,4255.6,2.34984491]
["bitfinex","ETHUSD",1760385575504,2.739,4256.4,4255.9,2.3496323]
["bitfinex","ETHUSD",1760385576001,2.739,4256.4,4255.6,1.92]
["bitfinex","ETHUSD",1760385576302,2.739,4256.4,4255.5,2.40359153]
["bitfinex","ETHUSD",1760385576303,0.47,4258.1,4255.7,0.07719789]
["bitfinex","ETHUSD",1760385576488,0.625,4257.9,4255.8,0.6336]
["bitfinex","ETHUSD",1760385576665,2.34868591,4257.7,4256.7,2.34923491]
["bitfinex","ETHUSD",1760385576999,0.75772,4257.9,4255.8,0.6336]
["bitfinex","ETHUSD",1760385577000,3.10633143,4257.9,4255.8,0.6336]
["bitfinex","ETHUSD",1760385577204,0.625,4257.9,4257.1,2.3490126]
["bitfinex","ETHUSD",1760385577505,2.34826818,4258.5,4256.7,2.34923767]
["bitfinex","ETHUSD",1760385577671,2.738,4258.4,4256.7,2.34923767]
["bitfinex","ETHUSD",1760385578007,2.34835699,4258.3,4256.8,0.23492377]
["bitfinex","ETHUSD",1760385578168,2.738,4258.4,4256.8,0.23492377]
["bitfinex","ETHUSD",1760385578502,2.8548,4258.4,4257.7,2.4654402]
["bitfinex","ETHUSD",1760385578717,2.8548,4258.4,4257.7,0.1168]
["bitfinex","ETHUSD",1760385578868,2.34847136,4258.1,4257.7,0.1168]
["bitfinex","ETHUSD",1760385579064,2.58083074,4257.8,4257.7,0.1168]
["bitfinex","ETHUSD",1760385579296,2.34878716,4257.6,4257.1,0.1168]
["bitfinex","ETHUSD",1760385579483,2.738,4257.8,4256.9,2.34912396]
["bitfinex","ETHUSD",1760385579683,2.738,4257.8,4256.7,0.0153]
["bitfinex","ETHUSD",1760385579684,2.738,4257.8,4257.5,0.1168]
["bitfinex","ETHUSD",1760385579999,2.738,4257.7,4257.5,0.1168]
["bitfinex","ETHUSD",1760385580188,2.738,4257.6,4257.5,0.1168]
["bitfinex","ETHUSD",1760385581310,2.738,4257.6,4256.7,0.0153]
["bitfinex","ETHUSD",1760385581311,2.34901254,4257.2,4256.7,0.0153]
["bitfinex","ETHUSD",1760385581468,2.738,4257.6,4256.7,0.0153]
["bitfinex","ETHUSD",1760385581774,2.738,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760385582380,5.55674107,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760385582591,6.13563518,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760385582792,5.55674107,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760385583369,2.738,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760385584273,0.2322,4259.0,4257.5,0.001]
["bitfinex","ETHUSD",1760385584656,2.34807927,4258.8,4257.6,2.3487265]
["bitfinex","ETHUSD",1760385584811,2.74,4258.9,4257.5,0.0547]
["bitfinex","ETHUSD",1760385585308,2.74,4258.9,4258.3,2.3483385]
["bitfinex","ETHUSD",1760385585485,2.74,4258.9,4258.3,0.4696834]
["bitfinex","ETHUSD",1760385585804,2.9722,4258.9,4257.5,0.001]
["bitfinex","ETHUSD",1760385586005,2.34807927,4258.8,4257.8,2.34858183]
["bitfinex","ETHUSD",1760385586302,2.81807927,4258.8,4257.5,0.001]
["bitfinex","ETHUSD",1760385586523,0.2322,4257.9,4257.5,0.001]
["bitfinex","ETHUSD",1760385586717,2.74,4257.8,4257.5,0.001]
["bitfinex","ETHUSD",1760385587092,2.34874107,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760385587274,3.16269915,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760385587471,3.63269915,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760385589233,2.74,4257.8,4257.5,0.001]
["bitfinex","ETHUSD",1760385589421,1.92,4257.7,4257.5,0.001]
["bitfinex","ETHUSD",1760385589617,2.34874107,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760385589848,2.81364107,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760385591121,2.74,4257.8,4257.5,0.001]
["bitfinex","ETHUSD",1760385591461,0.6336,4259.0,4257.5,0.001]
["bitfinex","ETHUSD",1760385591462,0.5,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1760385591623,0.5,4257.6,4257.5,0.0157]
["bitfinex","ETHUSD",1760385591624,5.91164107,4257.6,4257.5,0.0157]
["bitfinex","ETHUSD",1760385591820,6.05264107,4257.6,4257.5,0.0157]
["bitfinex","ETHUSD",1760385592757,3.239,4257.6,4257.5,0.0157]
["bitfinex","ETHUSD",1760385594164,3.239,4257.6,4257.5,2.36449624]
["bitfinex","ETHUSD",1760385594165,0.5,4257.6,4257.5,2.36449624]
["bitfinex","ETHUSD",1760385594324,3.238,4257.6,4257.5,2.36449624]
["bitfinex","ETHUSD",1760385594530,0.5,4257.6,4257.5,4.97179624]
["bitfinex","ETHUSD",1760385594744,0.5,4257.6,4257.5,5.70386542]
["bitfinex","ETHUSD",1760385594939,0.5,4257.6,4257.5,3.09656542]
["bitfinex","ETHUSD",1760385595665,0.5,4257.6,4257.5,0.0157]
["bitfinex","ETHUSD",1760385596673,2.742,4258.7,4257.6,0.6336]
["bitfinex","ETHUSD",1760385596969,2.742,4258.6,4258.5,2.34824468]
["bitfinex","ETHUSD",1760385597175,2.708,4258.6,4258.5,2.34824468]
["bitfinex","ETHUSD",1760385597341,2.708,4258.6,4257.5,0.0157]
["bitfinex","ETHUSD",1760385597675,2.1522,4259.9,4257.5,0.0157]
["bitfinex","ETHUSD",1760385597676,2.746,4258.7,4257.7,0.6336]
["bitfinex","ETHUSD",1760385597876,0.2322,4259.9,4257.9,1.92]
["bitfinex","ETHUSD",1760385597877,0.4649,4259.8,4257.9,1.92]
["bitfinex","ETHUSD",1760385598052,2.746,4259.7,4258.0,0.43223307]
["bitfinex","ETHUSD",1760385598399,2.746,4259.7,4259.1,2.34790727]
["bitfinex","ETHUSD",1760385598585,2.746,4259.7,4258.2,0.6336]
["bitfinex","ETHUSD",1760385598887,2.746,4259.7,4259.0,2.34794445]
["bitfinex","ETHUSD",1760385599044,2.746,4259.7,4258.5,2.34823932]
["bitfinex","ETHUSD",1760385599045,2.81254666,4259.6,4258.5,2.34823932]
["bitfinex","ETHUSD",1760385599246,0.55585467,4259.5,4257.5,0.0157]
["bitfinex","ETHUSD",1760385599446,0.4649,4259.4,4257.7,1.92]
["bitfinex","ETHUSD",1760385599866,0.4649,4259.4,4257.7,1.9737]
["bitfinex","ETHUSD",1760385600074,2.746,4259.4,4258.1,2.34846527]
["bitfinex","ETHUSD",1760385600270,2.746,4259.4,4258.2,2.64659219]
["bitfinex","ETHUSD",1760385600496,2.746,4259.4,4258.6,2.34817345]
["bitfinex","ETHUSD",1760385600775,2.746,4259.4,4258.7,2.34810928]
["bitfinex","ETHUSD",1760385601302,2.746,4259.3,4258.3,0.2261]
["bitfinex","ETHUSD",1760385601501,2.745,4259.2,4258.7,0.1168]
["bitfinex","ETHUSD",1760385601903,2.745,4259.2,4257.9,2.34857558]
["bitfinex","ETHUSD",1760385601904,0.2217,4258.8,4257.9,2.34857558]
["bitfinex","ETHUSD",1760385602201,2.745,4258.7,4258.3,0.1168]
["bitfinex","ETHUSD",1760385602402,2.745,4258.7,4257.8,0.0537]
["bitfinex","ETHUSD",1760385602403,2.745,4258.7,4258.4,0.4563]
["bitfinex","ETHUSD",1760385602607,2.745,4258.7,4258.6,2.46498954]
["bitfinex","ETHUSD",1760385602802,2.745,4258.7,4258.6,0.1168]
["bitfinex","ETHUSD",1760385603003,2.745,4258.7,4258.3,0.1168]
["bitfinex","ETHUSD",1760385604214,2.745,4258.7,4258.4,2.34825978]
["bitfinex","ETHUSD",1760385604382,2.744,4258.6,4258.3,0.1168]
["bitfinex","ETHUSD",1760385605813,2.34835488,4258.4,4257.3,0.001]
["bitfinex","ETHUSD",1760385606135,5.0921908,4258.6,4257.8,0.1168]
["bitfinex","ETHUSD",1760385606136,0.1168,4258.5,4257.8,0.1168]
["bitfinex","ETHUSD",1760385606423,0.1168,4258.5,4258.1,2.34844173]
["bitfinex","ETHUSD",1760385606717,0.1168,4258.5,4257.9,2.34856557]
["bitfinex","ETHUSD",1760385607018,0.1168,4258.5,4258.0,2.3485181]
["bitfinex","ETHUSD",1760385607745,2.744,4258.6,4258.2,0.1168]
["bitfinex","ETHUSD",1760385607895,0.6161,4259.6,4258.4,0.1168]
["bitfinex","ETHUSD",1760385607896,2.742,4258.5,4258.4,0.1168]
["bitfinex","ETHUSD",1760385608229,2.742,4258.5,4258.4,2.92139983]
["bitfinex","ETHUSD",1760385609318,3.1364,4258.5,4257.8,2.34862196]
["bitfinex","ETHUSD",1760385609518,3.1364,4258.5,4258.0,0.1168]
["bitfinex","ETHUSD",1760385609723,0.3944,4258.4,4258.0,0.1168]
["bitfinex","ETHUSD",1760385610320,2.742,4258.5,4258.0,0.1168]
["bitfinex","ETHUSD",1760385610497,2.742,4258.5,4258.0,2.46530138]
["bitfinex","ETHUSD",1760385610817,2.742,4258.5,4258.0,0.5981975]
["bitfinex","ETHUSD",1760385610985,2.742,4258.5,4258.2,2.34841012]
["bitfinex","ETHUSD",1760385611614,2.742,4258.5,4258.3,2.34830183]
["bitfinex","ETHUSD",1760385612223,2.742,4258.5,4258.0,0.1306]
["bitfinex","ETHUSD",1760385612427,2.742,4258.5,4258.4,2.34829983]
["bitfinex","ETHUSD",1760385613554,2.742,4258.5,4258.4,2.46509983]
["bitfinex","ETHUSD",1760385613853,0.1754,4259.9,4258.8,2.34806586]
["bitfinex","ETHUSD",1760385614023,2.8558,4259.5,4258.8,2.34806955]
["bitfinex","ETHUSD",1760385614226,2.8558,4259.5,4258.8,2.46486955]
["bitfinex","ETHUSD",1760385614517,2.8558,4259.5,4259.1,2.34791226]
["bitfinex","ETHUSD",1760385614709,2.739,4259.5,4259.3,2.34775687]
["bitfinex","ETHUSD",1760385614913,2.739,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1760385617317,0.1758,4260.1,4259.4,2.3477485]
["bitfinex","ETHUSD",1760385617318,0.2212,4261.0,4259.4,0.48124073]
["bitfinex","ETHUSD",1760385617641,0.1168,4260.8,4260.1,0.1168]
["bitfinex","ETHUSD",1760385617845,0.1168,4260.8,4260.2,0.2261]
["bitfinex","ETHUSD",1760385618164,0.1168,4260.8,4260.5,2.3471398]
["bitfinex","ETHUSD",1760385618515,2.737,4260.9,4260.0,0.2261]
["bitfinex","ETHUSD",1760385618758,2.737,4260.9,4260.1,1.92]
["bitfinex","ETHUSD",1760385618917,2.737,4260.9,4260.1,2.3763]
["bitfinex","ETHUSD",1760385619112,2.737,4260.9,4260.2,2.34730763]
["bitfinex","ETHUSD",1760385619463,2.737,4260.9,4260.0,0.2261]
["bitfinex","ETHUSD",1760385619464,0.002,4261.0,4260.9,4.26692201]
["bitfinex","ETHUSD",1760385619956,0.002,4261.0,4260.2,1.92]
["bitfinex","ETHUSD",1760385620148,0.2199,4261.0,4260.7,2.34698234]
["bitfinex","ETHUSD",1760385620322,0.2199,4261.0,4260.0,2.57351263]
["bitfinex","ETHUSD",1760385620522,0.002,4261.0,4260.3,1.92]
["bitfinex","ETHUSD",1760385620714,0.002,4261.0,4260.9,2.34692201]
["bitfinex","ETHUSD",1760385621511,2.74,4261.0,4260.9,2.34692201]
["bitfinex","ETHUSD",1760385621716,2.739,4261.0,4260.9,2.34692201]
["bitfinex","ETHUSD",1760385621923,2.739,4261.0,4260.2,2.34730763]
["bitfinex","ETHUSD",1760385622135,2.739,4261.0,4260.9,2.34692201]
["bitfinex","ETHUSD",1760385622338,0.002,4261.0,4260.9,2.34692201]
["bitfinex","ETHUSD",1760385622542,2.739,4261.0,4260.9,2.34692201]
["bitfinex","ETHUSD",1760385622724,2.739,4261.0,4258.5,0.2261]
["bitfinex","ETHUSD",1760385622725,13.91882416,4261.0,4258.5,0.2261]
["bitfinex","ETHUSD",1760385622925,13.91882416,4261.0,4257.0,0.001]
["bitfinex","ETHUSD",1760385622926,0.2217,4258.9,4257.0,0.001]
["bitfinex","ETHUSD",1760385623148,2.737,4258.8,4257.2,0.2261]
["bitfinex","ETHUSD",1760385623322,2.34838837,4258.3,4257.0,0.001]
["bitfinex","ETHUSD",1760385623515,2.739,4258.2,4257.1,0.2271]
["bitfinex","ETHUSD",1760385623729,2.739,4258.2,4257.9,2.3485746]
["bitfinex","ETHUSD",1760385623960,0.2178,4258.8,4258.0,2.34951772]
["bitfinex","ETHUSD",1760385624129,0.2178,4258.8,4258.0,0.47081414]
["bitfinex","ETHUSD",1760385624130,2.738,4258.7,4258.0,0.47081414]
["bitfinex","ETHUSD",1760385624331,2.738,4258.7,4258.0,0.001]
["bitfinex","ETHUSD",1760385624538,2.738,4258.7,4258.1,0.2261]
["bitfinex","ETHUSD",1760385624745,0.2178,4260.1,4258.8,2.3480629]
["bitfinex","ETHUSD",1760385624915,0.2178,4260.1,4258.3,2.34835497]
["bitfinex","ETHUSD",1760385624916,2.34753086,4259.8,4258.9,2.34802413]
["bitfinex","ETHUSD",1760385625249,0.2178,4259.7,4258.2,0.4563]
["bitfinex","ETHUSD",1760385625452,2.3478137,4259.3,4258.2,4.26841012]
["bitfinex","ETHUSD",1760385625649,2.9578,4259.2,4258.3,2.34835497]
["bitfinex","ETHUSD",1760385625822,2.9578,4259.2,4258.5,2.34819142]
["bitfinex","ETHUSD",1760385626027,2.9578,4259.2,4258.4,2.34827903]
["bitfinex","ETHUSD",1760385626432,2.9578,4259.2,4258.5,2.34822505]
["bitfinex","ETHUSD",1760385626664,2.9578,4259.2,4258.6,2.34818569]
["bitfinex","ETHUSD",1760385627385,5.30566106,4259.2,4258.1,2.34841959]
["bitfinex","ETHUSD",1760385627680,0.2216,4258.7,4257.5,0.001]
["bitfinex","ETHUSD",1760385627848,2.34841428,4258.2,4257.5,0.001]
["bitfinex","ETHUSD",1760385628163,2.739,4258.1,4257.5,0.001]
["bitfinex","ETHUSD",1760385628343,2.9568,4258.1,4257.5,0.001]
["bitfinex","ETHUSD",1760385628535,5.30526527,4258.1,4257.5,0.001]
["bitfinex","ETHUSD",1760385628935,2.9568,4258.1,4257.5,0.001]
["bitfinex","ETHUSD",1760385629567,2.9568,4258.1,4257.6,2.34872904]
["bitfinex","ETHUSD",1760385630332,2.9568,4258.1,4257.5,2.46658016]
["bitfinex","ETHUSD",1760385630333,2.739,4258.1,4257.5,2.46658016]
["bitfinex","ETHUSD",1760385630535,2.739,4258.1,4257.7,2.34867845]
["bitfinex","ETHUSD",1760385630767,2.9568,4258.1,4257.7,2.34867845]
["bitfinex","ETHUSD",1760385630964,2.9568,4258.1,4257.6,2.34873048]
["bitfinex","ETHUSD",1760385631130,2.9568,4258.1,4257.5,0.001]
["bitfinex","ETHUSD",1760385632469,5.30526527,4258.1,4257.5,0.001]
["bitfinex","ETHUSD",1760385632665,2.9568,4258.1,4257.5,0.001]
["bitfinex","ETHUSD",1760385632838,2.9568,4258.1,4257.5,2.34978155]
["bitfinex","ETHUSD",1760385633142,2.9568,4258.1,4257.5,0.001]
["bitfinex","ETHUSD",1760385633143,5.7476178,4258.1,4257.5,0.001]
["bitfinex","ETHUSD",1760385633343,3.39915253,4258.1,4257.5,0.001]
["bitfinex","ETHUSD",1760385633756,2.9568,4258.1,4257.5,0.001]
["bitfinex","ETHUSD",1760385634376,2.9568,4258.1,4257.5,2.34979576]
["bitfinex","ETHUSD",1760385634577,2.9568,4258.1,4257.5,0.001]
["bitfinex","ETHUSD",1760385634779,2.739,4258.1,4257.5,0.001]
["bitfinex","ETHUSD",1760385634979,2.739,4258.1,4257.7,2.34868052]
["bitfinex","ETHUSD",1760385635276,2.9568,4258.1,4257.6,2.34871729]
["bitfinex","ETHUSD",1760385635446,2.9568,4258.1,4257.6,2.34873809]
["bitfinex","ETHUSD",1760385635647,2.739,4258.1,4257.9,2.34856337]
["bitfinex","ETHUSD",1760385635847,2.739,4258.1,4257.5,2.46659341]
["bitfinex","ETHUSD",1760385636143,2.739,4258.1,4257.9,2.34855752]
["bitfinex","ETHUSD",1760385636348,2.739,4258.1,4257.7,2.34867709]
["bitfinex","ETHUSD",1760385636549,2.739,4258.1,4258.0,2.34952043]
["bitfinex","ETHUSD",1760385636779,2.739,4258.1,4258.0,2.81933499]
["bitfinex","ETHUSD",1760385636981,2.739,4258.1,4258.0,2.93613499]
["bitfinex","ETHUSD",1760385638376,2.739,4258.1,4258.0,2.81933499]
["bitfinex","ETHUSD",1760385640270,0.2166,4259.0,4258.9,2.34802413]
["bitfinex","ETHUSD",1760385640494,2.733,4259.0,4258.9,2.34802413]
["bitfinex","ETHUSD",1760385640681,0.4372,4259.5,4258.4,2.34829983]
["bitfinex","ETHUSD",1760385640885,0.6378,4260.0,4258.6,2.34818954]
["bitfinex","ETHUSD",1760385641059,2.732,4259.9,4259.2,2.34784422]
["bitfinex","ETHUSD",1760385641259,2.732,4259.9,4259.0,2.34794435]
["bitfinex","ETHUSD",1760385641556,2.732,4259.9,4258.6,2.34818954]
["bitfinex","ETHUSD",1760385641886,2.732,4259.9,4259.3,2.34775979]
["bitfinex","ETHUSD",1760385642258,0.6378,4260.0,4259.1,0.2275]
["bitfinex","ETHUSD",1760385642461,2.732,4259.9,4259.1,0.2275]
["bitfinex","ETHUSD",1760385642876,2.732,4259.9,4259.7,2.34753619]
["bitfinex","ETHUSD",1760385643091,2.732,4259.9,4259.8,2.34752805]
["bitfinex","ETHUSD",1760385643292,2.732,4259.9,4259.7,2.34756768]
["bitfinex","ETHUSD",1760385644091,2.732,4259.9,4259.2,0.30177559]
["bitfinex","ETHUSD",1760385644400,2.34762388,4259.7,4258.0,0.47081456]
["bitfinex","ETHUSD",1760385644585,0.7102,4259.8,4258.1,0.30606146]
["bitfinex","ETHUSD",1760385644816,2.78453298,4259.8,4259.0,2.34792652]
["bitfinex","ETHUSD",1760385644964,0.2008,4260.3,4258.5,1.92]
["bitfinex","ETHUSD",1760385644965,0.2226,4260.2,4259.4,2.34769914]
["bitfinex","ETHUSD",1760385645165,2.73,4260.1,4259.4,2.34769914]
["bitfinex","ETHUSD",1760385645498,2.73,4260.1,4258.9,2.34801285]
["bitfinex","ETHUSD",1760385645675,2.73,4260.1,4259.5,2.34764424]
["bitfinex","ETHUSD",1760385645873,2.73,4260.1,4259.6,2.347618]
["bitfinex","ETHUSD",1760385646074,0.2226,4260.0,4259.6,2.347618]
["bitfinex","ETHUSD",1760385646299,0.2226,4259.9,4259.6,2.347618]
["bitfinex","ETHUSD",1760385646496,2.73,4260.1,4259.6,0.0138]
["bitfinex","ETHUSD",1760385646698,0.2226,4259.8,4259.6,0.0138]
["bitfinex","ETHUSD",1760385647062,0.2226,4259.7,4259.6,0.0138]
["bitfinex","ETHUSD",1760385648902,2.73,4260.1,4259.6,0.0138]
["bitfinex","ETHUSD",1760385649118,0.1168,4260.0,4259.6,2.36142061]
["bitfinex","ETHUSD",1760385649284,0.1168,4260.0,4259.7,2.34757489]
["bitfinex","ETHUSD",1760385649798,0.1168,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1760385649998,2.73,4260.1,4260.0,2.34741784]
["bitfinex","ETHUSD",1760385652818,2.73,4260.1,4259.8,0.1168]
["bitfinex","ETHUSD",1760385653186,2.73,4260.1,4260.0,2.34741784]
["bitfinex","ETHUSD",1760385654078,2.73,4260.1,4259.8,0.1168]
["bitfinex","ETHUSD",1760385654283,2.73,4260.1,4260.0,2.34741784]
["bitfinex","ETHUSD",1760385654493,2.73,4260.1,4259.8,0.1168]
["bitfinex","ETHUSD",1760385654835,2.73,4260.1,4259.6,0.0138]
["bitfinex","ETHUSD",1760385654836,0.2012,4259.9,4259.6,0.0138]
["bitfinex","ETHUSD",1760385655181,2.73,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1760385657998,2.73,4260.1,4260.0,2.34841784]
["bitfinex","ETHUSD",1760385659296,2.9171,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1760385659535,5.55617273,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1760385660320,5.26446273,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1760385662306,2.73,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1760385662505,2.9171,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1760385662694,5.26446273,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1760385662902,2.9171,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1760385663290,2.73,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1760385664602,2.9171,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1760385665589,2.73,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1760385666305,2.9171,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1760385667123,2.73,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1760385667292,2.65110063,4260.4,4260.0,0.001]
["bitfinex","ETHUSD",1760385667505,5.07125767,4260.3,4260.0,0.001]
["bitfinex","ETHUSD",1760385667901,0.1871,4260.2,4260.0,0.001]
["bitfinex","ETHUSD",1760385668335,0.002,4260.5,4260.0,0.001]
["bitfinex","ETHUSD",1760385668501,2.724,4260.4,4260.2,2.34726675]
["bitfinex","ETHUSD",1760385668706,2.724,4260.4,4260.2,0.1168]
["bitfinex","ETHUSD",1760385669103,2.724,4260.4,4260.3,2.34725254]
["bitfinex","ETHUSD",1760385670851,2.724,4260.4,4260.3,2.78285254]
["bitfinex","ETHUSD",1760385671023,2.724,4260.4,4260.3,3.33053026]
["bitfinex","ETHUSD",1760385671923,0.002,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1760385672245,0.002,4260.5,4260.3,3.44733026]
["bitfinex","ETHUSD",1760385672246,0.002,4260.5,4260.3,0.1168]
["bitfinex","ETHUSD",1760385672453,0.1874,4260.4,4260.3,0.1168]
["bitfinex","ETHUSD",1760385672608,0.002,4260.5,4260.1,0.1168]
["bitfinex","ETHUSD",1760385672808,2.726,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1760385673115,0.002,4260.5,4260.4,2.89959744]
["bitfinex","ETHUSD",1760385676661,0.002,4260.5,4260.4,2.46399744]
["bitfinex","ETHUSD",1760385676842,0.002,4260.5,4260.4,2.89959744]
["bitfinex","ETHUSD",1760385678837,0.002,4260.5,4260.4,2.92306941]
["bitfinex","ETHUSD",1760385679037,0.002,4260.5,4260.4,3.64466836]
["bitfinex","ETHUSD",1760385679351,0.002,4260.5,4260.4,6.22174033]
["bitfinex","ETHUSD",1760385679532,0.002,4260.5,4260.4,6.19826836]
["bitfinex","ETHUSD",1760385680771,0.002,4260.5,4260.4,5.56466836]
["bitfinex","ETHUSD",1760385681366,0.002,4260.5,4260.4,4.38399744]
["bitfinex","ETHUSD",1760385681847,0.002,4260.5,4260.4,4.81959744]
["bitfinex","ETHUSD",1760385683174,2.34719744,4260.4,4260.3,0.0138]
["bitfinex","ETHUSD",1760385683382,2.53199744,4260.4,4260.3,0.0138]
["bitfinex","ETHUSD",1760385684176,0.1848,4260.4,4260.3,0.0138]
["bitfinex","ETHUSD",1760385684485,2.53199744,4260.4,4260.3,0.0138]
["bitfinex","ETHUSD",1760385685382,0.1848,4260.4,4260.3,0.0138]
["bitfinex","ETHUSD",1760385686564,2.34915919,4260.5,4260.3,0.0138]
["bitfinex","ETHUSD",1760385686956,2.53199744,4260.4,4260.3,0.0138]
["bitfinex","ETHUSD",1760385687153,2.34719744,4260.4,4260.3,0.0138]
["bitfinex","ETHUSD",1760385687483,2.53199744,4260.4,4260.3,0.0138]
["bitfinex","ETHUSD",1760385687670,0.1848,4260.4,4260.3,0.0138]
["bitfinex","ETHUSD",1760385687855,2.34914932,4260.5,4260.3,0.0138]
["bitfinex","ETHUSD",1760385688582,2.53394932,4260.5,4260.3,0.0138]
["bitfinex","ETHUSD",1760385688955,2.34719744,4260.4,4260.3,0.0138]
["bitfinex","ETHUSD",1760385689279,5.25499744,4260.4,4260.3,0.0138]
["bitfinex","ETHUSD",1760385689683,2.723,4260.4,4260.3,0.0138]
["bitfinex","ETHUSD",1760385691477,2.723,4260.4,4260.3,0.0148]
["bitfinex","ETHUSD",1760385692163,2.723,4260.4,4260.3,2.36205254]
["bitfinex","ETHUSD",1760385692354,0.002,4260.5,4260.3,2.79165254]
["bitfinex","ETHUSD",1760385692553,0.002,4260.5,4260.4,2.77679744]
["bitfinex","ETHUSD",1760385693080,0.002,4260.5,4260.4,2.89359744]
["bitfinex","ETHUSD",1760385698371,0.002,4260.5,4260.4,0.1168]
["bitfinex","ETHUSD",1760385698775,0.002,4260.5,4260.4,2.46399744]
["bitfinex","ETHUSD",1760385700361,0.002,4260.5,4260.4,2.89359744]
["bitfinex","ETHUSD",1760385701095,0.002,4260.5,4260.4,3.60978748]
["bitfinex","ETHUSD",1760385701795,0.002,4260.5,4260.4,3.49298748]
["bitfinex","ETHUSD",1760385702097,0.002,4260.5,4260.4,3.60978748]
["bitfinex","ETHUSD",1760385702798,0.002,4260.5,4260.3,1.921]
["bitfinex","ETHUSD",1760385702799,0.002,4260.5,4260.3,0.001]
["bitfinex","ETHUSD",1760385703160,0.002,4260.5,4260.3,2.34824752]
["bitfinex","ETHUSD",1760385703393,0.002,4260.5,4260.3,0.001]
["bitfinex","ETHUSD",1760385704091,0.002,4260.5,4260.4,2.77679744]
["bitfinex","ETHUSD",1760385704695,0.002,4260.5,4260.4,2.78382423]
["bitfinex","ETHUSD",1760385704893,0.002,4260.5,4260.4,3.2900096]
["bitfinex","ETHUSD",1760385707602,0.002,4260.5,4260.4,5.86708157]
["bitfinex","ETHUSD",1760385707815,0.002,4260.5,4260.4,5.8436096]
["bitfinex","ETHUSD",1760385712726,0.002,4260.5,4260.4,5.9742096]
["bitfinex","ETHUSD",1760385713297,0.002,4260.5,4260.4,8.6962096]
["bitfinex","ETHUSD",1760385714828,0.002,4260.5,4260.4,5.3406096]
["bitfinex","ETHUSD",1760385715132,0.002,4260.5,4260.4,4.82739744]
["bitfinex","ETHUSD",1760385718630,0.002,4260.5,4260.4,8.18199744]
["bitfinex","ETHUSD",1760385722458,0.002,4260.5,4260.4,4.82739744]
["bitfinex","ETHUSD",1760385722846,0.002,4260.5,4260.4,4.85086941]
["bitfinex","ETHUSD",1760385723037,0.002,4260.5,4260.4,4.82739744]
["bitfinex","ETHUSD",1760385723240,0.002,4260.5,4260.4,5.84053889]
["bitfinex","ETHUSD",1760385723554,0.002,4260.5,4260.4,6.45066692]
["bitfinex","ETHUSD",1760385724726,0.00010577,4260.5,4260.4,6.45066692]
["bitfinex","ETHUSD",1760385725331,0.00010577,4260.5,4260.4,10.1743196]
["bitfinex","ETHUSD",1760385726280,0.00010577,4260.5,4260.4,12.8943196]
["bitfinex","ETHUSD",1760385727367,0.002,4261.0,4260.9,4.90052201]
["bitfinex","ETHUSD",1760385727529,0.002,4261.0,4260.9,11.83422689]
["bitfinex","ETHUSD",1760385727735,0.002,4261.0,4260.9,8.02247421]
["bitfinex","ETHUSD",1760385728275,0.002,4261.0,4260.9,8.65607421]
["bitfinex","ETHUSD",1760385728443,0.002,4261.0,4260.9,8.53927421]
["bitfinex","ETHUSD",1760385728772,0.002,4261.0,4260.9,5.81927421]
["bitfinex","ETHUSD",1760385728934,0.002,4261.0,4260.9,7.90567421]
["bitfinex","ETHUSD",1760385729131,0.002,4261.0,4260.9,8.53927421]
["bitfinex","ETHUSD",1760385732464,0.002,4261.5,4261.4,2.34664664]
["bitfinex","ETHUSD",1760385732763,0.002,4261.5,4261.4,14.66861666]
["bitfinex","ETHUSD",1760385732964,0.002,4261.5,4261.4,15.73091666]
["bitfinex","ETHUSD",1760385733358,0.002,4261.5,4261.4,12.00726398]
["bitfinex","ETHUSD",1760385734243,0.002,4261.5,4261.4,12.02106398]
["bitfinex","ETHUSD",1760385735399,0.002,4261.5,4261.4,12.02006398]
["bitfinex","ETHUSD",1760385735700,0.002,4261.5,4261.4,15.74371666]
["bitfinex","ETHUSD",1760385736265,1e-08,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1760385736490,1e-08,4261.8,4261.7,9.91811709]
["bitfinex","ETHUSD",1760385736697,1e-08,4261.8,4261.7,14.07046977]
["bitfinex","ETHUSD",1760385736899,0.4176,4264.4,4261.8,2.5536]
["bitfinex","ETHUSD",1760385737067,3.93755268,4264.2,4262.6,1.92]
["bitfinex","ETHUSD",1760385737412,6.48856913,4264.2,4262.7,3.3754]
["bitfinex","ETHUSD",1760385737597,0.88356192,4264.1,4263.4,2.34550519]
["bitfinex","ETHUSD",1760385738065,2.76491645,4264.2,4263.4,2.34550519]
["bitfinex","ETHUSD",1760385738467,0.4198,4264.2,4263.7,0.1168]
["bitfinex","ETHUSD",1760385738670,0.2139,4264.2,4263.7,0.1168]
["bitfinex","ETHUSD",1760385738868,0.002,4264.3,4263.7,0.1168]
["bitfinex","ETHUSD",1760385739299,2.34705953,4264.3,4263.7,0.1168]
["bitfinex","ETHUSD",1760385739477,0.51828595,4264.2,4263.7,0.1168]
["bitfinex","ETHUSD",1760385739680,0.51828595,4264.2,4263.8,0.4287]
["bitfinex","ETHUSD",1760385739996,0.51828595,4264.2,4264.0,0.1168]
["bitfinex","ETHUSD",1760385743102,0.002,4264.3,4264.0,0.5455]
["bitfinex","ETHUSD",1760385743303,0.002,4264.3,4264.0,0.1168]
["bitfinex","ETHUSD",1760385743466,2.34516076,4264.1,4264.0,0.1168]
["bitfinex","ETHUSD",1760385743797,2.34534421,4263.8,4263.6,0.1168]
["bitfinex","ETHUSD",1760385744099,0.2061,4264.1,4263.6,0.1168]
["bitfinex","ETHUSD",1760385744305,2.34528236,4263.9,4263.6,0.1168]
["bitfinex","ETHUSD",1760385744804,2.55138236,4263.9,4263.6,0.1168]
["bitfinex","ETHUSD",1760385745169,0.2061,4263.9,4263.6,0.1168]
["bitfinex","ETHUSD",1760385745370,0.63936545,4264.0,4263.6,0.1168]
["bitfinex","ETHUSD",1760385745603,2.34516949,4264.1,4263.6,0.1168]
["bitfinex","ETHUSD",1760385746199,2.34522063,4264.0,4263.6,0.1168]
["bitfinex","ETHUSD",1760385746415,2.34536503,4263.8,4263.6,0.1168]
["bitfinex","ETHUSD",1760385746605,0.2061,4264.0,4263.6,0.1168]
["bitfinex","ETHUSD",1760385746606,2.34527663,4263.9,4263.6,0.1168]
["bitfinex","ETHUSD",1760385747102,2.55133129,4264.0,4263.6,0.1168]
["bitfinex","ETHUSD",1760385747407,3.05284559,4264.0,4263.6,0.1168]
["bitfinex","ETHUSD",1760385747604,2.34527505,4263.9,4263.6,0.1168]
["bitfinex","ETHUSD",1760385747805,2.717,4263.8,4263.6,0.1168]
["bitfinex","ETHUSD",1760385749380,2.34543401,4263.7,4262.9,2.34580134]
["bitfinex","ETHUSD",1760385749578,4.87856894,4263.6,4263.1,0.1168]
["bitfinex","ETHUSD",1760385749772,0.4178,4263.7,4263.1,2.46249973]
["bitfinex","ETHUSD",1760385749978,2.717,4263.8,4263.1,0.4287]
["bitfinex","ETHUSD",1760385750182,2.717,4263.8,4263.5,0.1168]
["bitfinex","ETHUSD",1760385750385,2.717,4263.8,4263.6,0.454]
["bitfinex","ETHUSD",1760385750603,2.717,4263.8,4263.7,0.454]
["bitfinex","ETHUSD",1760385750811,2.717,4263.8,4263.6,2.34542161]
["bitfinex","ETHUSD",1760385751011,2.717,4263.8,4263.5,0.1168]
["bitfinex","ETHUSD",1760385751521,2.717,4263.8,4263.5,2.4622736]
["bitfinex","ETHUSD",1760385751721,2.717,4263.8,4263.6,2.34543518]
["bitfinex","ETHUSD",1760385751934,2.717,4263.8,4263.7,2.34538077]
["bitfinex","ETHUSD",1760385752085,2.717,4263.8,4263.7,2.46218077]
["bitfinex","ETHUSD",1760385752591,2.717,4263.8,4263.7,2.91618077]
["bitfinex","ETHUSD",1760385753022,0.002,4264.3,4264.2,2.34510576]
["bitfinex","ETHUSD",1760385753188,0.002,4264.3,4264.2,5.81250576]
["bitfinex","ETHUSD",1760385753390,1.099,4265.6,4264.7,2.34483082]
["bitfinex","ETHUSD",1760385753590,4.717,4266.0,4264.7,7.61543082]
["bitfinex","ETHUSD",1760385753814,4.717,4266.0,4264.7,8.18623082]
["bitfinex","ETHUSD",1760385754140,2.0,4266.0,4265.4,2.34441646]
["bitfinex","ETHUSD",1760385754288,2.0,4266.0,4265.6,7.57258052]
["bitfinex","ETHUSD",1760385754490,2.0,4266.0,4265.6,7.68938052]
["bitfinex","ETHUSD",1760385754689,2.0,4266.0,4265.6,3.76873608]
["bitfinex","ETHUSD",1760385754992,2.0,4266.0,4265.6,6.48473608]
["bitfinex","ETHUSD",1760385755194,0.12254111,4268.8,4265.7,0.6336]
["bitfinex","ETHUSD",1760385755389,0.002,4269.2,4268.6,0.22]
["bitfinex","ETHUSD",1760385755617,0.314,4269.2,4268.6,0.22]
["bitfinex","ETHUSD",1760385755795,0.314,4269.2,4268.0,0.22]
["bitfinex","ETHUSD",1760385756128,1.00630562,4268.6,4268.1,2.34291225]
["bitfinex","ETHUSD",1760385756292,0.314,4269.2,4268.2,0.454]
["bitfinex","ETHUSD",1760385756597,0.314,4269.2,4268.0,0.6366]
["bitfinex","ETHUSD",1760385756598,0.4165,4269.1,4268.0,0.22]
["bitfinex","ETHUSD",1760385756797,0.314,4269.2,4268.1,0.454]
["bitfinex","ETHUSD",1760385757004,0.314,4269.2,4268.2,2.34290801]
["bitfinex","ETHUSD",1760385757188,2.716,4268.6,4268.1,0.454]
["bitfinex","ETHUSD",1760385757389,0.002,4269.2,4268.6,2.34268846]
["bitfinex","ETHUSD",1760385757613,0.002,4269.2,4268.2,0.454]
["bitfinex","ETHUSD",1760385757614,2.718,4268.7,4268.5,2.34269223]
["bitfinex","ETHUSD",1760385757813,0.2029,4268.6,4267.7,0.22]
["bitfinex","ETHUSD",1760385758121,0.2029,4268.6,4267.8,2.34312217]
["bitfinex","ETHUSD",1760385758498,0.2029,4268.6,4267.6,2.3431839]
["bitfinex","ETHUSD",1760385758713,0.2029,4268.6,4267.4,0.70438491]
["bitfinex","ETHUSD",1760385758899,0.2029,4268.6,4267.2,0.454]
["bitfinex","ETHUSD",1760385759092,0.31927,4268.5,4267.2,0.454]
["bitfinex","ETHUSD",1760385759292,0.31927,4268.5,4267.8,2.34308744]
["bitfinex","ETHUSD",1760385759494,0.31927,4268.5,4267.5,0.454]
["bitfinex","ETHUSD",1760385759711,2.715,4268.4,4267.5,0.454]
["bitfinex","ETHUSD",1760385760024,0.002,4268.7,4268.3,0.22]
["bitfinex","ETHUSD",1760385760233,0.002,4268.7,4268.6,2.34268846]
["bitfinex","ETHUSD",1760385760437,0.002,4268.7,4268.3,0.22]
["bitfinex","ETHUSD",1760385760438,2.717,4268.7,4268.5,2.3427423]
["bitfinex","ETHUSD",1760385760639,2.715,4268.6,4268.5,2.3427423]
["bitfinex","ETHUSD",1760385760798,3.21137,4268.6,4267.9,2.34307208]
["bitfinex","ETHUSD",1760385760995,3.21137,4268.6,4267.7,2.34317547]
["bitfinex","ETHUSD",1760385761196,3.21137,4268.6,4267.7,2.34313583]
["bitfinex","ETHUSD",1760385761853,3.00827,4268.6,4267.0,0.92442295]
["bitfinex","ETHUSD",1760385762144,2.54585557,4268.5,4267.4,2.34332431]
["bitfinex","ETHUSD",1760385762301,2.54585557,4268.5,4267.0,0.22]
["bitfinex","ETHUSD",1760385762302,0.504127,4268.5,4267.0,0.22]
["bitfinex","ETHUSD",1760385762719,2.84687372,4268.5,4267.0,0.22]
["bitfinex","ETHUSD",1760385762921,0.504127,4268.5,4267.7,2.34317417]
["bitfinex","ETHUSD",1760385763125,2.84687296,4268.5,4267.2,2.34341929]
["bitfinex","ETHUSD",1760385763339,0.7888143,4268.4,4267.2,2.34343012]
["bitfinex","ETHUSD",1760385763519,0.7888143,4268.4,4267.0,0.22]
["bitfinex","ETHUSD",1760385763739,0.2031,4268.4,4267.7,2.34317656]
["bitfinex","ETHUSD",1760385764124,0.2031,4268.4,4267.0,0.22]
["bitfinex","ETHUSD",1760385764338,0.2031,4268.4,4267.8,2.34312699]
["bitfinex","ETHUSD",1760385764767,0.2153,4267.9,4267.4,2.3433361]
["bitfinex","ETHUSD",1760385764937,2.714,4267.8,4267.4,2.3433361]
["bitfinex","ETHUSD",1760385765136,2.714,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1760385765342,2.714,4267.8,4267.7,0.1168]
["bitfinex","ETHUSD",1760385765538,2.714,4267.8,4267.7,2.45998251]
["bitfinex","ETHUSD",1760385766260,0.002,4268.7,4267.8,2.3431276]
["bitfinex","ETHUSD",1760385766427,2.97003448,4268.6,4267.9,2.3430727]
["bitfinex","ETHUSD",1760385766746,2.714,4268.5,4268.0,2.34300974]
["bitfinex","ETHUSD",1760385766948,0.25603448,4268.6,4268.0,2.34300974]
["bitfinex","ETHUSD",1760385767129,2.714,4268.4,4268.0,2.34300974]
["bitfinex","ETHUSD",1760385767333,3.05284345,4268.4,4268.0,2.34300974]
["bitfinex","ETHUSD",1760385768058,0.002,4268.7,4267.1,0.22]
["bitfinex","ETHUSD",1760385768258,2.714,4268.6,4267.1,0.22]
["bitfinex","ETHUSD",1760385768460,2.34291059,4268.2,4266.5,0.4351]
["bitfinex","ETHUSD",1760385768621,1.92,4268.3,4266.5,0.4351]
["bitfinex","ETHUSD",1760385768826,2.34296291,4268.1,4267.0,2.34351551]
["bitfinex","ETHUSD",1760385769083,0.44560629,4268.0,4266.2,0.02002616]
["bitfinex","ETHUSD",1760385769238,0.25350629,4268.0,4267.3,2.34339196]
["bitfinex","ETHUSD",1760385769431,2.713,4267.9,4267.5,2.3432661]
["bitfinex","ETHUSD",1760385769633,0.2262,4268.1,4267.8,2.34312556]
["bitfinex","ETHUSD",1760385769857,2.713,4268.0,4267.9,2.3430727]
["bitfinex","ETHUSD",1760385770058,1.92,4268.6,4267.9,2.3430727]
["bitfinex","ETHUSD",1760385770267,0.70647754,4268.7,4267.9,2.3430727]
["bitfinex","ETHUSD",1760385770460,2.713,4268.5,4267.9,2.3430727]
["bitfinex","ETHUSD",1760385770660,0.34194775,4268.4,4267.8,2.3431121]
["bitfinex","ETHUSD",1760385771172,0.34194775,4268.4,4267.9,2.34306948]
["bitfinex","ETHUSD",1760385771468,0.1928,4268.3,4267.9,2.34306948]
["bitfinex","ETHUSD",1760385771663,0.1928,4268.3,4267.9,2.34306849]
["bitfinex","ETHUSD",1760385771870,2.713,4268.2,4267.9,2.34306849]
["bitfinex","ETHUSD",1760385772231,2.713,4268.2,4267.8,2.34201778]
["bitfinex","ETHUSD",1760385772478,2.713,4268.2,4267.9,2.34307228]
["bitfinex","ETHUSD",1760385773178,0.1928,4268.3,4267.9,2.34307228]
["bitfinex","ETHUSD",1760385773338,2.713,4268.2,4267.9,2.34307228]
["bitfinex","ETHUSD",1760385773666,2.713,4268.1,4267.9,2.34307228]
["bitfinex","ETHUSD",1760385774166,2.713,4268.1,4267.4,0.4351]
["bitfinex","ETHUSD",1760385774338,2.713,4268.1,4267.9,2.3568552]
["bitfinex","ETHUSD",1760385775072,2.713,4268.0,4267.9,2.3568552]
["bitfinex","ETHUSD",1760385777000,2.713,4268.0,4267.9,2.3568727]
["bitfinex","ETHUSD",1760385777286,2.713,4268.0,4267.9,2.7919727]
["bitfinex","ETHUSD",1760385777489,0.002,4268.7,4267.9,0.0138]
["bitfinex","ETHUSD",1760385777690,1.876,4268.6,4268.5,2.34270014]
["bitfinex","ETHUSD",1760385777849,0.002,4268.7,4268.4,2.34279823]
["bitfinex","ETHUSD",1760385778049,2.713,4268.6,4268.1,2.34296291]
["bitfinex","ETHUSD",1760385778249,2.713,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1760385778492,0.002,4268.7,4268.4,0.4351]
["bitfinex","ETHUSD",1760385778650,0.002,4268.7,4268.6,2.34268846]
["bitfinex","ETHUSD",1760385778994,0.002,4268.7,4268.6,3.09308846]
["bitfinex","ETHUSD",1760385779153,0.002,4269.6,4269.5,2.34219463]
["bitfinex","ETHUSD",1760385779662,0.002,4269.6,4269.5,2.45899463]
["bitfinex","ETHUSD",1760385779880,2.714,4269.6,4269.5,2.89409463]
["bitfinex","ETHUSD",1760385780464,2.714,4269.6,4269.5,2.45899463]
["bitfinex","ETHUSD",1760385780796,2.714,4269.6,4269.5,2.89429463]
["bitfinex","ETHUSD",1760385781693,0.002,4269.6,4269.5,2.89429463]
["bitfinex","ETHUSD",1760385781897,2.714,4269.6,4269.5,2.89429463]
["bitfinex","ETHUSD",1760385782293,0.002,4269.6,4269.5,2.89429463]
["bitfinex","ETHUSD",1760385782595,0.002,4269.6,4269.5,3.44871303]
["bitfinex","ETHUSD",1760385782817,0.453,4269.6,4269.5,3.44871303]
["bitfinex","ETHUSD",1760385782970,0.002,4269.6,4269.5,3.44871303]
["bitfinex","ETHUSD",1760385783795,0.002,4269.6,4269.5,3.96551303]
["bitfinex","ETHUSD",1760385783969,0.002,4269.6,4269.5,4.08231303]
["bitfinex","ETHUSD",1760385784463,0.002,4269.6,4269.5,6.00231303]
["bitfinex","ETHUSD",1760385784667,0.002,4269.6,4269.5,8.70396108]
["bitfinex","ETHUSD",1760385787999,0.002,4269.6,4269.5,5.35936108]
["bitfinex","ETHUSD",1760385788372,0.002,4269.6,4269.5,5.99296108]
["bitfinex","ETHUSD",1760385790405,0.002,4269.6,4269.5,3.43936108]
["bitfinex","ETHUSD",1760385790604,0.002,4269.6,4269.5,2.89429463]
["bitfinex","ETHUSD",1760385791185,0.002,4269.6,4269.5,3.52789463]
["bitfinex","ETHUSD",1760385791376,0.0009,4269.6,4269.5,3.52789463]
["bitfinex","ETHUSD",1760385791904,0.0009,4269.6,4269.5,8.15789463]
["bitfinex","ETHUSD",1760385795533,0.0009,4269.6,4269.5,8.17169463]
["bitfinex","ETHUSD",1760385795735,0.0009,4269.6,4269.5,9.24450108]
["bitfinex","ETHUSD",1760385796032,1e-08,4270.1,4270.0,4.89552037]
["bitfinex","ETHUSD",1760385796208,1e-08,4270.1,4270.0,18.88040463]
["bitfinex","ETHUSD",1760385796412,1e-08,4270.1,4270.0,18.99720463]
["bitfinex","ETHUSD",1760385796632,1e-08,4270.1,4270.0,19.70091541]
["bitfinex","ETHUSD",1760385796833,1e-08,4270.1,4270.0,21.9052065]
["bitfinex","ETHUSD",1760385797734,1e-08,4270.1,4270.0,22.37523072]
["bitfinex","ETHUSD",1760385797910,0.002,4270.5,4270.4,2.97530101]
["bitfinex","ETHUSD",1760385798235,0.2331,4274.0,4271.7,0.6336]
["bitfinex","ETHUSD",1760385798533,0.2331,4274.0,4273.8,0.1168]
["bitfinex","ETHUSD",1760385798534,0.524,4273.9,4273.8,0.1168]
["bitfinex","ETHUSD",1760385798834,0.524,4273.9,4273.8,2.45663808]
["bitfinex","ETHUSD",1760385799233,0.524,4273.9,4273.8,0.1168]
["bitfinex","ETHUSD",1760385799453,0.1501,4274.4,4273.8,0.1168]
["bitfinex","ETHUSD",1760385799636,2.709,4274.1,4273.8,0.1168]
["bitfinex","ETHUSD",1760385800204,2.709,4274.0,4273.8,0.1168]
["bitfinex","ETHUSD",1760385800938,2.72209532,4273.9,4272.5,3.01284559]
["bitfinex","ETHUSD",1760385801142,0.3823,4273.9,4273.3,0.1168]
["bitfinex","ETHUSD",1760385801908,1.92,4273.8,4271.7,0.4353]
["bitfinex","ETHUSD",1760385802112,2.34004226,4273.5,4272.5,2.45733631]
["bitfinex","ETHUSD",1760385802310,2.34025972,4273.1,4272.5,0.1168]
["bitfinex","ETHUSD",1760385802722,2.8607,4273.0,4272.5,0.1168]
["bitfinex","ETHUSD",1760385802930,0.3875,4272.9,4272.5,0.1168]
["bitfinex","ETHUSD",1760385803130,0.1517,4272.8,4272.5,0.1168]
["bitfinex","ETHUSD",1760385803371,0.1517,4272.8,4271.2,2.77654831]
["bitfinex","ETHUSD",1760385803372,0.30965,4272.7,4271.8,2.34089396]
["bitfinex","ETHUSD",1760385803649,0.1517,4272.6,4272.0,0.1168]
["bitfinex","ETHUSD",1760385804251,0.30965,4272.7,4272.0,0.1168]
["bitfinex","ETHUSD",1760385804551,0.30965,4272.7,4272.1,2.34072739]
["bitfinex","ETHUSD",1760385804752,0.46135,4272.7,4272.0,0.1168]
["bitfinex","ETHUSD",1760385804958,0.46135,4272.7,4272.1,2.34072733]
["bitfinex","ETHUSD",1760385805254,4.15900359,4273.7,4272.5,2.45734081]
["bitfinex","ETHUSD",1760385805255,2.34011185,4273.3,4272.5,2.45734081]
["bitfinex","ETHUSD",1760385805550,2.708,4272.6,4272.5,0.1168]
["bitfinex","ETHUSD",1760385806051,2.708,4272.6,4272.5,2.45735002]
["bitfinex","ETHUSD",1760385806251,0.2341,4272.9,4272.5,0.1168]
["bitfinex","ETHUSD",1760385806451,2.708,4272.6,4272.5,0.1168]
["bitfinex","ETHUSD",1760385806668,2.8613,4272.6,4272.5,0.1168]
["bitfinex","ETHUSD",1760385807460,2.708,4272.6,4272.5,0.1168]
["bitfinex","ETHUSD",1760385810329,2.8613,4272.6,4272.5,0.1168]
["bitfinex","ETHUSD",1760385811173,2.708,4272.6,4272.5,0.1168]
["bitfinex","ETHUSD",1760385811672,2.708,4272.6,4272.5,2.45735002]
["bitfinex","ETHUSD",1760385811869,2.708,4272.6,4272.5,0.1168]
["bitfinex","ETHUSD",1760385812370,0.1607,4273.2,4272.5,2.45735002]
["bitfinex","ETHUSD",1760385812568,3.15007682,4273.1,4272.7,2.3404155]
["bitfinex","ETHUSD",1760385812773,0.1607,4273.0,4272.7,2.4572155]
["bitfinex","ETHUSD",1760385812975,2.708,4272.9,4272.7,2.4572155]
["bitfinex","ETHUSD",1760385813174,0.002,4272.9,4272.7,2.4572155]
["bitfinex","ETHUSD",1760385813354,0.002,4272.9,4272.7,0.1168]
["bitfinex","ETHUSD",1760385813355,2.708,4272.8,4272.7,0.1168]
["bitfinex","ETHUSD",1760385813784,0.002,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1760385813949,2.71,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1760385815679,2.71,4272.9,4272.7,0.1168]
["bitfinex","ETHUSD",1760385815864,0.1613,4272.8,4271.4,2.34111487]
["bitfinex","ETHUSD",1760385816066,0.1613,4272.8,4272.2,2.34070988]
["bitfinex","ETHUSD",1760385816776,0.1613,4272.8,4271.5,0.451]
["bitfinex","ETHUSD",1760385816979,0.1613,4272.8,4272.1,2.34075457]
["bitfinex","ETHUSD",1760385817176,0.33684,4272.8,4271.6,2.34099631]
["bitfinex","ETHUSD",1760385817478,0.1613,4272.7,4272.2,0.0138]
["bitfinex","ETHUSD",1760385817980,0.1613,4272.6,4272.2,0.0138]
["bitfinex","ETHUSD",1760385818601,2.9361,4272.9,4272.5,0.2327]
["bitfinex","ETHUSD",1760385818602,0.002,4272.9,4272.5,0.2327]
["bitfinex","ETHUSD",1760385818805,0.002,4272.9,4272.6,0.75577662]
["bitfinex","ETHUSD",1760385819094,0.002,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1760385819495,0.002,4272.9,4272.8,2.79138569]
["bitfinex","ETHUSD",1760385825193,0.002,4272.9,4272.7,2.34043449]
["bitfinex","ETHUSD",1760385825604,0.002,4272.9,4272.4,2.34055462]
["bitfinex","ETHUSD",1760385825807,0.002,4272.9,4272.8,0.1168]
["bitfinex","ETHUSD",1760385826306,2.34042956,4272.8,4272.1,2.3407658]
["bitfinex","ETHUSD",1760385826508,0.62761691,4272.9,4272.5,0.1168]
["bitfinex","ETHUSD",1760385826509,2.34049524,4272.6,4272.5,0.1168]
["bitfinex","ETHUSD",1760385826703,2.8732,4272.6,4271.1,2.34127567]
["bitfinex","ETHUSD",1760385826896,2.34081185,4272.1,4271.2,2.34124732]
["bitfinex","ETHUSD",1760385827096,2.34092441,4271.9,4270.6,0.451]
["bitfinex","ETHUSD",1760385827297,2.706,4271.8,4271.1,2.34130496]
["bitfinex","ETHUSD",1760385827500,0.2267,4271.7,4270.6,0.451]
["bitfinex","ETHUSD",1760385827880,0.2267,4271.7,4271.1,2.34130896]
["bitfinex","ETHUSD",1760385828381,0.1743,4271.6,4270.5,0.001]
["bitfinex","ETHUSD",1760385828581,0.1743,4271.6,4271.1,2.34131328]
["bitfinex","ETHUSD",1760385828778,0.2267,4271.7,4271.1,2.34131328]
["bitfinex","ETHUSD",1760385829006,0.2267,4271.7,4271.0,2.34136209]
["bitfinex","ETHUSD",1760385829174,0.2267,4271.7,4271.1,2.34130135]
["bitfinex","ETHUSD",1760385829597,0.2267,4271.7,4270.5,2.34263831]
["bitfinex","ETHUSD",1760385829798,2.706,4271.8,4270.8,0.4696]
["bitfinex","ETHUSD",1760385830004,2.706,4271.8,4271.2,2.34121608]
["bitfinex","ETHUSD",1760385831681,2.706,4271.8,4270.5,0.001]
["bitfinex","ETHUSD",1760385831913,0.1748,4271.7,4271.0,2.34132171]
["bitfinex","ETHUSD",1760385832111,0.1748,4271.7,4270.5,0.001]
["bitfinex","ETHUSD",1760385832112,2.51579214,4271.7,4270.9,2.3414248]
["bitfinex","ETHUSD",1760385832322,2.51579214,4271.7,4270.5,0.001]
["bitfinex","ETHUSD",1760385832323,2.34114019,4271.5,4270.5,2.34260738]
["bitfinex","ETHUSD",1760385832481,0.1748,4271.6,4271.1,2.34131608]
["bitfinex","ETHUSD",1760385832817,2.706,4271.5,4271.2,2.34124488]
["bitfinex","ETHUSD",1760385833538,2.706,4271.4,4271.2,2.34125575]
["bitfinex","ETHUSD",1760385833914,2.706,4271.4,4271.1,2.34130563]
["bitfinex","ETHUSD",1760385834414,0.1748,4271.3,4270.9,2.34138326]
["bitfinex","ETHUSD",1760385834609,0.2262,4271.9,4270.5,0.4706]
["bitfinex","ETHUSD",1760385834846,0.2262,4271.9,4271.4,2.34114092]
["bitfinex","ETHUSD",1760385834999,2.8808,4271.8,4271.0,2.34132816]
["bitfinex","ETHUSD",1760385835198,2.8808,4271.8,4270.9,2.341423]
["bitfinex","ETHUSD",1760385835199,2.34098836,4271.7,4270.9,2.341423]
["bitfinex","ETHUSD",1760385835427,2.51584844,4271.6,4270.6,2.34159134]
["bitfinex","ETHUSD",1760385835603,0.1748,4271.6,4270.9,2.34141759]
["bitfinex","ETHUSD",1760385835804,2.51585456,4271.6,4270.9,2.34141759]
["bitfinex","ETHUSD",1760385836503,2.51585456,4271.6,4271.2,0.1168]
["bitfinex","ETHUSD",1760385837011,2.51590028,4271.5,4271.2,0.1168]
["bitfinex","ETHUSD",1760385837219,2.51590498,4271.5,4271.2,0.1168]
["bitfinex","ETHUSD",1760385837429,2.34110498,4271.5,4271.2,0.1168]
["bitfinex","ETHUSD",1760385837598,0.1748,4271.4,4271.2,0.1168]
["bitfinex","ETHUSD",1760385837798,2.8808,4271.3,4271.2,0.1168]
["bitfinex","ETHUSD",1760385838031,5.22200759,4271.3,4271.2,0.1168]
["bitfinex","ETHUSD",1760385838233,3.40300076,4271.3,4271.2,0.1168]
["bitfinex","ETHUSD",1760385838699,5.74420835,4271.3,4271.2,0.1168]
["bitfinex","ETHUSD",1760385839408,5.74420835,4271.3,4271.2,0.1306]
["bitfinex","ETHUSD",1760385839602,7.66420835,4271.3,4271.2,0.0138]
["bitfinex","ETHUSD",1760385840435,4.626,4271.3,4271.2,0.0138]
["bitfinex","ETHUSD",1760385840634,0.401,4271.9,4271.2,0.0138]
["bitfinex","ETHUSD",1760385840837,6.96694472,4271.8,4271.2,0.1306]
["bitfinex","ETHUSD",1760385841044,1.92,4271.7,4271.3,2.34115787]
["bitfinex","ETHUSD",1760385841202,1.92,4271.7,4271.2,0.1306]
["bitfinex","ETHUSD",1760385841203,2.34060606,4272.4,4271.7,2.34094122]
["bitfinex","ETHUSD",1760385841408,2.98014061,4272.3,4271.8,0.1168]
["bitfinex","ETHUSD",1760385841608,1.92,4272.2,4271.8,0.1168]
["bitfinex","ETHUSD",1760385841826,2.3188,4272.2,4271.8,0.1168]
["bitfinex","ETHUSD",1760385842038,2.706,4272.3,4271.4,0.4276]
["bitfinex","ETHUSD",1760385842337,2.706,4272.3,4272.1,0.1168]
["bitfinex","ETHUSD",1760385842538,2.706,4272.2,4272.1,2.45756071]
["bitfinex","ETHUSD",1760385842837,0.002,4272.9,4272.5,2.34055002]
["bitfinex","ETHUSD",1760385843141,2.706,4272.8,4272.5,2.34055002]
["bitfinex","ETHUSD",1760385843339,2.706,4272.8,4272.5,2.76815002]
["bitfinex","ETHUSD",1760385843644,2.706,4272.8,4272.5,2.88495002]
["bitfinex","ETHUSD",1760385844443,2.706,4272.8,4272.5,2.45735002]
["bitfinex","ETHUSD",1760385845406,2.706,4272.8,4272.5,2.88495002]
["bitfinex","ETHUSD",1760385845718,2.706,4272.8,4272.5,0.1168]
["bitfinex","ETHUSD",1760385846037,2.706,4272.8,4271.1,2.16083]
["bitfinex","ETHUSD",1760385846038,2.34070112,4272.3,4271.2,0.4276]
["bitfinex","ETHUSD",1760385846346,2.706,4272.2,4272.1,0.1168]
["bitfinex","ETHUSD",1760385847039,0.002,4272.6,4272.1,0.7795]
["bitfinex","ETHUSD",1760385847340,2.705,4272.5,4271.7,0.6627]
["bitfinex","ETHUSD",1760385847551,2.705,4272.5,4271.7,0.2351]
["bitfinex","ETHUSD",1760385847711,2.705,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1760385848150,2.705,4272.5,4271.8,0.4276]
["bitfinex","ETHUSD",1760385848151,2.8944,4272.5,4271.8,2.34093122]
["bitfinex","ETHUSD",1760385848308,5.23495002,4272.5,4272.2,0.1168]
["bitfinex","ETHUSD",1760385848509,2.705,4272.5,4272.2,0.1168]
["bitfinex","ETHUSD",1760385849311,5.04555514,4272.5,4272.2,0.1168]
["bitfinex","ETHUSD",1760385849533,2.3406129,4272.4,4272.2,0.1168]
["bitfinex","ETHUSD",1760385849730,5.23496623,4272.5,4272.2,0.1168]
["bitfinex","ETHUSD",1760385850043,2.8944,4272.5,4272.2,0.1168]
["bitfinex","ETHUSD",1760385850238,2.8964,4272.5,4272.2,0.1168]
["bitfinex","ETHUSD",1760385851238,2.707,4272.5,4272.2,0.1168]
["bitfinex","ETHUSD",1760385851829,2.707,4272.5,4270.6,1.25561424]
["bitfinex","ETHUSD",1760385851830,0.002,4272.5,4271.4,2.34110732]
["bitfinex","ETHUSD",1760385852018,0.002,4272.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1760385852223,0.002,4272.5,4272.4,2.45740481]
["bitfinex","ETHUSD",1760385852224,2.707,4272.5,4272.4,2.45740481]
["bitfinex","ETHUSD",1760385859463,2.707,4272.5,4272.4,2.47120481]
["bitfinex","ETHUSD",1760385859863,2.707,4272.5,4272.4,0.1306]
["bitfinex","ETHUSD",1760385859864,3.137,4272.5,4272.4,0.1306]
["bitfinex","ETHUSD",1760385860370,5.47755002,4272.5,4272.4,0.0138]
["bitfinex","ETHUSD",1760385860672,5.61660049,4272.5,4272.4,0.0138]
["bitfinex","ETHUSD",1760385860831,3.27605047,4272.5,4272.4,0.0138]
["bitfinex","ETHUSD",1760385861028,6.04660049,4272.5,4272.4,0.0138]
["bitfinex","ETHUSD",1760385861230,0.002,4272.5,4272.4,0.0138]
["bitfinex","ETHUSD",1760385861464,2.706,4272.5,4272.4,0.1306]
["bitfinex","ETHUSD",1760385861669,2.706,4272.5,4272.4,2.47120481]
["bitfinex","ETHUSD",1760385862257,2.706,4272.5,4272.4,0.1306]
["bitfinex","ETHUSD",1760385863569,2.706,4272.5,4272.4,2.47120481]
["bitfinex","ETHUSD",1760385865866,2.706,4272.5,4272.4,0.1306]
["bitfinex","ETHUSD",1760385866765,3.4068,4272.5,4272.4,0.1306]
["bitfinex","ETHUSD",1760385867569,2.9768,4272.5,4272.4,0.1306]
["bitfinex","ETHUSD",1760385867740,2.706,4272.5,4272.4,0.1306]
["bitfinex","ETHUSD",1760385868362,2.706,4272.5,4272.4,2.47120481]
["bitfinex","ETHUSD",1760385868962,0.002,4272.5,4272.4,2.47120481]
["bitfinex","ETHUSD",1760385869243,0.002,4272.5,4272.4,2.73960481]
["bitfinex","ETHUSD",1760385869841,0.002,4272.5,4272.4,2.47120481]
["bitfinex","ETHUSD",1760385870459,0.002,4272.5,4272.4,2.73960481]
["bitfinex","ETHUSD",1760385871888,0.002,4272.5,4272.4,2.47120481]
["bitfinex","ETHUSD",1760385872390,0.002,4272.5,4272.4,2.73960481]
["bitfinex","ETHUSD",1760385872557,0.002,4272.5,4272.4,3.24763636]
["bitfinex","ETHUSD",1760385872958,0.002,4272.5,4272.4,2.97923636]
["bitfinex","ETHUSD",1760385875181,0.002,4272.5,4272.4,3.24763636]
["bitfinex","ETHUSD",1760385875962,0.002,4272.5,4272.4,2.47120481]
["bitfinex","ETHUSD",1760385877696,0.4711,4272.5,4272.4,0.1306]
["bitfinex","ETHUSD",1760385877886,2.81165002,4272.5,4272.4,0.1306]
["bitfinex","ETHUSD",1760385878195,0.4711,4272.5,4272.4,0.1306]
["bitfinex","ETHUSD",1760385878370,1.00883361,4272.5,4272.4,0.1306]
["bitfinex","ETHUSD",1760385879094,3.34938363,4272.5,4272.4,0.1306]
["bitfinex","ETHUSD",1760385880421,1.00883361,4272.5,4272.4,0.1306]
["bitfinex","ETHUSD",1760385880766,3.34938363,4272.5,4272.4,0.1306]
["bitfinex","ETHUSD",1760385881086,3.34938363,4272.5,4272.4,0.0138]
["bitfinex","ETHUSD",1760385882299,5.26938363,4272.5,4272.4,0.0138]
["bitfinex","ETHUSD",1760385882595,2.92883361,4272.5,4272.4,0.0138]
["bitfinex","ETHUSD",1760385882800,5.63083361,4272.5,4272.4,0.0138]
["bitfinex","ETHUSD",1760385883199,7.97138363,4272.5,4272.4,0.0138]
["bitfinex","ETHUSD",1760385884306,8.60498363,4272.5,4272.4,0.0138]
["bitfinex","ETHUSD",1760385886217,2.92883361,4272.5,4272.4,0.0138]
["bitfinex","ETHUSD",1760385886522,3.1731,4272.5,4272.4,0.0138]
["bitfinex","ETHUSD",1760385889103,2.704,4272.5,4272.4,2.47120481]
["bitfinex","ETHUSD",1760385889813,2.704,4272.5,4272.4,0.1306]
["bitfinex","ETHUSD",1760385891035,3.1325,4272.5,4272.4,0.1306]
["bitfinex","ETHUSD",1760385891919,3.44595,4272.5,4272.4,0.1306]
["bitfinex","ETHUSD",1760385892516,5.78650002,4272.5,4272.4,0.0138]
["bitfinex","ETHUSD",1760385893226,3.44595,4272.5,4272.4,0.0138]
["bitfinex","ETHUSD",1760385895832,6.42010002,4272.5,4272.4,0.0138]
["bitfinex","ETHUSD",1760385896535,6.42010002,4272.5,4272.4,0.0138]
["bitfinex","ETHUSD",1760385902238,3.71810002,4272.5,4272.4,0.0138]
["bitfinex","ETHUSD",1760385902540,8.33910002,4272.5,4272.4,0.0138]
["bitfinex","ETHUSD",1760385903235,5.63810002,4272.5,4272.4,0.0138]
["bitfinex","ETHUSD",1760385903416,8.33910002,4272.5,4272.4,0.0138]
["bitfinex","ETHUSD",1760385906759,8.33910002,4272.5,4272.4,1e-08]
["bitfinex","ETHUSD",1760385906760,22.23520702,4272.5,4272.4,1e-08]
["bitfinex","ETHUSD",1760385906939,22.54781616,4272.5,4272.4,1e-08]
["bitfinex","ETHUSD",1760385907435,22.54781616,4272.5,4270.6,0.001]
["bitfinex","ETHUSD",1760385907436,2.34153651,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760385907635,5.27669016,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760385907844,5.73929016,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760385908045,3.39775365,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760385909050,5.73929016,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760385909463,7.65929016,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760385909652,8.29289016,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760385915368,5.59189016,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760385915563,8.29289016,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760385916805,5.59189016,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760385917022,8.29289016,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760385919483,12.66040071,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760385920884,14.44361834,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1760385921109,14.44361834,4270.6,4270.2,0.001]
["bitfinex","ETHUSD",1760385921110,2.97535584,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1760385921288,19.46647553,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1760385921488,6.76401,4270.0,4267.8,0.001]
["bitfinex","ETHUSD",1760385921689,2.97546553,4270.1,4267.8,0.001]
["bitfinex","ETHUSD",1760385921690,2.97573977,4269.6,4267.8,0.001]
["bitfinex","ETHUSD",1760385921917,9.26346977,4269.2,4267.8,0.001]
["bitfinex","ETHUSD",1760385922215,12.27791977,4269.2,4267.8,0.001]
["bitfinex","ETHUSD",1760385922379,12.74051977,4269.2,4267.8,0.001]
["bitfinex","ETHUSD",1760385923521,8.37300922,4269.2,4267.8,0.001]
["bitfinex","ETHUSD",1760385926094,16.14889236,4269.2,4267.8,0.001]
["bitfinex","ETHUSD",1760385926310,16.43963501,4269.2,4267.8,0.001]
["bitfinex","ETHUSD",1760385927015,24.15489101,4269.2,4267.8,0.001]
["bitfinex","ETHUSD",1760385927324,2.97617871,4268.8,4267.8,0.001]
["bitfinex","ETHUSD",1760385927522,0.6336,4268.2,4267.8,0.001]
["bitfinex","ETHUSD",1760385927697,2.34285312,4268.3,4267.3,0.001]
["bitfinex","ETHUSD",1760385927698,2.97694723,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1760385927903,2.9771669,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1760385928230,2.9771669,4267.0,4264.3,0.2233]
["bitfinex","ETHUSD",1760385928231,2.34443974,4265.5,4264.3,0.2233]
["bitfinex","ETHUSD",1760385928429,3.3842,4265.4,4264.3,0.2233]
["bitfinex","ETHUSD",1760385928591,2.701,4265.3,4264.3,0.2233]
["bitfinex","ETHUSD",1760385929109,2.701,4265.3,4264.8,2.34476666]
["bitfinex","ETHUSD",1760385929299,2.701,4265.3,4264.3,0.2233]
["bitfinex","ETHUSD",1760385929300,0.4626,4265.2,4264.7,2.34482955]
["bitfinex","ETHUSD",1760385929624,2.701,4265.1,4264.8,2.34477583]
["bitfinex","ETHUSD",1760385929810,0.2206,4265.7,4265.1,2.34457861]
["bitfinex","ETHUSD",1760385930014,2.701,4265.6,4265.1,2.34457861]
["bitfinex","ETHUSD",1760385930212,2.701,4265.6,4262.7,0.2467458]
["bitfinex","ETHUSD",1760385930213,0.4451,4265.5,4262.7,0.2467458]
["bitfinex","ETHUSD",1760385930416,0.1168,4265.3,4264.6,0.1168]
["bitfinex","ETHUSD",1760385930723,3.1461,4265.4,4264.2,0.2233]
["bitfinex","ETHUSD",1760385930724,0.4451,4265.4,4264.2,0.2233]
["bitfinex","ETHUSD",1760385930927,2.701,4265.2,4264.5,2.34492255]
["bitfinex","ETHUSD",1760385931230,2.701,4265.2,4264.2,0.2233]
["bitfinex","ETHUSD",1760385931594,2.701,4265.2,4264.7,2.34481957]
["bitfinex","ETHUSD",1760385931797,0.2246,4266.0,4264.9,2.34472086]
["bitfinex","ETHUSD",1760385932125,0.2206,4267.1,4265.8,2.34422617]
["bitfinex","ETHUSD",1760385932126,0.388,4265.9,4265.8,2.34422617]
["bitfinex","ETHUSD",1760385934329,0.2246,4266.6,4265.8,2.34422617]
["bitfinex","ETHUSD",1760385934546,1.92,4267.6,4265.0,0.26161209]
["bitfinex","ETHUSD",1760385934547,0.2246,4267.3,4266.5,0.0481]
["bitfinex","ETHUSD",1760385934749,0.4451,4267.7,4266.5,0.0481]
["bitfinex","ETHUSD",1760385935042,1.778,4267.6,4267.1,2.34346622]
["bitfinex","ETHUSD",1760385935241,2.3428078,4268.4,4267.5,2.34328892]
["bitfinex","ETHUSD",1760385935446,0.70450235,4269.5,4267.5,0.46867322]
["bitfinex","ETHUSD",1760385935643,2.701,4269.0,4267.6,0.2714]
["bitfinex","ETHUSD",1760385935843,2.701,4269.0,4266.6,0.6336]
["bitfinex","ETHUSD",1760385935844,3.01224571,4268.9,4267.1,0.2714]
["bitfinex","ETHUSD",1760385936034,2.34275367,4268.5,4266.8,1.92]
["bitfinex","ETHUSD",1760385936358,2.701,4268.4,4268.1,2.34291983]
["bitfinex","ETHUSD",1760385936507,2.701,4268.4,4267.5,2.34329232]
["bitfinex","ETHUSD",1760385936709,0.2246,4268.9,4268.4,2.34274959]
["bitfinex","ETHUSD",1760385937014,3.1461,4268.8,4268.2,2.34290801]
["bitfinex","ETHUSD",1760385937210,3.1461,4268.8,4267.6,0.26381258]
["bitfinex","ETHUSD",1760385937530,2.34263358,4268.7,4267.8,2.34307879]
["bitfinex","ETHUSD",1760385937857,2.34270898,4268.6,4266.9,1.92]
["bitfinex","ETHUSD",1760385938040,2.34270898,4268.6,4266.8,2.61507073]
["bitfinex","ETHUSD",1760385938041,0.4451,4268.7,4268.0,2.34300797]
["bitfinex","ETHUSD",1760385938214,0.4451,4268.7,4267.0,0.2714]
["bitfinex","ETHUSD",1760385938413,2.34270502,4268.6,4267.1,2.34351198]
["bitfinex","ETHUSD",1760385938626,0.4451,4268.5,4267.7,2.34313351]
["bitfinex","ETHUSD",1760385938952,0.4451,4268.5,4267.8,2.34309805]
["bitfinex","ETHUSD",1760385939146,0.4451,4268.5,4267.6,2.34323558]
["bitfinex","ETHUSD",1760385939736,0.4451,4268.5,4267.2,0.2614912]
["bitfinex","ETHUSD",1760385939933,0.4451,4268.5,4267.8,2.34311474]
["bitfinex","ETHUSD",1760385940132,5.04362767,4268.8,4268.0,2.34299638]
["bitfinex","ETHUSD",1760385940331,2.34265072,4268.7,4267.9,2.34305873]
["bitfinex","ETHUSD",1760385940671,3.1461,4268.8,4268.1,2.34293808]
["bitfinex","ETHUSD",1760385940960,3.1461,4268.8,4268.2,0.1168]
["bitfinex","ETHUSD",1760385940961,5.48868709,4268.8,4268.2,0.1168]
["bitfinex","ETHUSD",1760385941261,2.34263606,4268.7,4268.2,0.1168]
["bitfinex","ETHUSD",1760385941425,5.48868947,4268.8,4268.2,0.1168]
["bitfinex","ETHUSD",1760385941766,0.4451,4268.6,4268.2,0.1168]
["bitfinex","ETHUSD",1760385942055,0.475,4268.5,4268.2,0.1168]
["bitfinex","ETHUSD",1760385942260,0.4341,4268.4,4266.6,0.6336]
["bitfinex","ETHUSD",1760385942428,2.701,4268.3,4266.7,0.2714]
["bitfinex","ETHUSD",1760385942756,2.34296291,4268.1,4267.0,2.34455745]
["bitfinex","ETHUSD",1760385943054,2.3430846,4267.9,4267.0,0.001]
["bitfinex","ETHUSD",1760385943261,2.3430846,4267.9,4267.1,2.34346482]
["bitfinex","ETHUSD",1760385943262,2.7,4267.8,4267.1,2.34346482]
["bitfinex","ETHUSD",1760385943553,0.2218,4267.7,4267.0,2.34451927]
["bitfinex","ETHUSD",1760385943761,0.2218,4267.7,4267.0,0.001]
["bitfinex","ETHUSD",1760385943943,2.7,4267.8,4267.0,0.001]
["bitfinex","ETHUSD",1760385944147,2.7,4267.7,4267.0,0.001]
["bitfinex","ETHUSD",1760385944327,2.7,4267.6,4267.1,0.26160298]
["bitfinex","ETHUSD",1760385944531,2.7,4267.6,4267.1,2.34349258]
["bitfinex","ETHUSD",1760385944730,2.7,4267.6,4267.5,2.34329232]
["bitfinex","ETHUSD",1760385945660,2.7,4267.6,4267.4,2.34334543]
["bitfinex","ETHUSD",1760385945879,1.92,4268.7,4268.0,2.34301542]
["bitfinex","ETHUSD",1760385946084,1.92,4268.5,4268.1,2.34294524]
["bitfinex","ETHUSD",1760385946288,2.56701474,4269.1,4268.5,2.34269969]
["bitfinex","ETHUSD",1760385946289,0.2246,4269.1,4268.5,2.34269969]
["bitfinex","ETHUSD",1760385946473,1.92,4268.9,4268.5,2.34269969]
["bitfinex","ETHUSD",1760385947766,1.92,4268.9,4268.4,2.34278648]
["bitfinex","ETHUSD",1760385950589,1.92,4268.9,4266.0,1.25561424]
["bitfinex","ETHUSD",1760385950590,0.6559,4268.8,4267.0,0.001]
["bitfinex","ETHUSD",1760385950754,0.6559,4268.8,4267.4,2.34330804]
["bitfinex","ETHUSD",1760385950755,2.34290712,4268.3,4267.4,2.34330804]
["bitfinex","ETHUSD",1760385950955,2.7,4268.2,4267.6,2.34319092]
["bitfinex","ETHUSD",1760385951148,2.7,4268.2,4267.0,1.921]
["bitfinex","ETHUSD",1760385951348,5.04290855,4268.2,4267.5,2.34328786]
["bitfinex","ETHUSD",1760385951579,2.7,4268.2,4267.0,0.001]
["bitfinex","ETHUSD",1760385951761,2.7,4268.2,4267.1,0.26160362]
["bitfinex","ETHUSD",1760385951978,2.34305787,4268.0,4267.2,2.34341849]
["bitfinex","ETHUSD",1760385952285,2.34317951,4267.8,4267.5,0.1168]
["bitfinex","ETHUSD",1760385952583,2.7,4267.7,4267.5,0.1168]
["bitfinex","ETHUSD",1760385952788,3.1341,4267.7,4267.5,0.1168]
["bitfinex","ETHUSD",1760385953353,0.4341,4267.6,4267.5,0.1168]
["bitfinex","ETHUSD",1760385956282,0.4341,4268.7,4267.5,0.1168]
["bitfinex","ETHUSD",1760385956482,5.0420066,4268.1,4267.5,0.1168]
["bitfinex","ETHUSD",1760385956684,2.699,4268.5,4267.6,2.61463741]
["bitfinex","ETHUSD",1760385956886,2.699,4268.5,4267.8,2.34308687]
["bitfinex","ETHUSD",1760385957061,2.699,4268.5,4268.0,2.34297476]
["bitfinex","ETHUSD",1760385957265,2.699,4268.5,4268.1,2.34295925]
["bitfinex","ETHUSD",1760385958805,0.4393,4268.4,4267.5,0.24601824]
["bitfinex","ETHUSD",1760385958970,0.4393,4268.4,4266.9,4.26357101]
["bitfinex","ETHUSD",1760385959178,0.4393,4268.4,4267.7,2.34314994]
["bitfinex","ETHUSD",1760385959372,0.4393,4268.4,4267.9,2.34306579]
["bitfinex","ETHUSD",1760385959587,2.699,4268.5,4267.0,1.921]
["bitfinex","ETHUSD",1760385959588,2.699,4268.5,4268.0,2.34301295]
["bitfinex","ETHUSD",1760385959900,0.002,4268.9,4268.1,0.24512725]
["bitfinex","ETHUSD",1760385960063,0.002,4268.9,4268.8,2.34257871]
["bitfinex","ETHUSD",1760385960265,1.894,4268.9,4268.8,2.34257871]
["bitfinex","ETHUSD",1760385960911,1.894,4268.9,4268.8,2.75611]
["bitfinex","ETHUSD",1760385963313,0.002,4268.9,4268.8,3.02751]
["bitfinex","ETHUSD",1760385963629,0.002,4268.9,4268.6,2.34266773]
["bitfinex","ETHUSD",1760385963916,0.002,4268.9,4268.7,2.34263211]
["bitfinex","ETHUSD",1760385964210,0.002,4268.9,4268.6,2.34268846]
["bitfinex","ETHUSD",1760385964625,0.002,4268.9,4268.8,2.34257871]
["bitfinex","ETHUSD",1760385964980,0.002,4268.9,4268.8,2.61397871]
["bitfinex","ETHUSD",1760385965210,0.002,4268.9,4268.8,3.10963994]
["bitfinex","ETHUSD",1760385965415,0.002,4268.9,4268.8,14.02772087]
["bitfinex","ETHUSD",1760385965726,0.002,4268.9,4268.8,16.58132087]
["bitfinex","ETHUSD",1760385965889,0.002,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1760385966283,0.002,4269.8,4269.7,2.61348492]
["bitfinex","ETHUSD",1760385966507,0.002,4269.8,4269.7,4.20085742]
["bitfinex","ETHUSD",1760385966723,0.002,4269.8,4269.7,4.31765742]
["bitfinex","ETHUSD",1760385967382,0.002,4269.8,4269.7,4.95125742]
["bitfinex","ETHUSD",1760385969523,0.002,4269.8,4269.7,6.87125742]
["bitfinex","ETHUSD",1760385969799,0.002,4269.8,4269.7,6.75445742]
["bitfinex","ETHUSD",1760385971805,0.002,4270.7,4269.9,0.6336]
["bitfinex","ETHUSD",1760385972009,0.002,4270.7,4270.6,2.38969134]
["bitfinex","ETHUSD",1760385972255,0.002,4270.7,4270.6,4.94329134]
["bitfinex","ETHUSD",1760385972549,0.002,4270.7,4270.6,5.21469134]
["bitfinex","ETHUSD",1760385974935,0.002,4270.7,4270.6,7.91169134]
["bitfinex","ETHUSD",1760385975118,0.002,4270.7,4270.6,5.21469134]
["bitfinex","ETHUSD",1760385975309,0.002,4270.7,4270.6,5.97032715]
["bitfinex","ETHUSD",1760385975709,0.002,4270.7,4270.6,8.66732715]
["bitfinex","ETHUSD",1760385975921,0.002,4270.7,4270.6,5.97032715]
["bitfinex","ETHUSD",1760385976227,0.002,4270.7,4270.6,8.66632715]
["bitfinex","ETHUSD",1760385979635,0.002,4270.7,4270.6,8.78312715]
["bitfinex","ETHUSD",1760385980014,0.002,4270.7,4270.6,5.33672715]
["bitfinex","ETHUSD",1760385980214,0.002,4270.7,4270.6,2.38969134]
["bitfinex","ETHUSD",1760385980413,0.002,4270.7,4270.6,0.0481]
["bitfinex","ETHUSD",1760385980733,0.4568,4270.7,4269.8,0.0481]
["bitfinex","ETHUSD",1760385980950,2.79837982,4270.7,4269.8,2.39009566]
["bitfinex","ETHUSD",1760385981242,0.002,4270.7,4269.9,2.34197522]
["bitfinex","ETHUSD",1760385981450,0.002,4270.7,4270.2,2.3417685]
["bitfinex","ETHUSD",1760385981820,0.002,4270.7,4270.5,2.34163684]
["bitfinex","ETHUSD",1760385982035,0.002,4270.7,4270.3,2.34174876]
["bitfinex","ETHUSD",1760385982541,0.002,4270.7,4269.9,0.51040752]
["bitfinex","ETHUSD",1760385983460,0.002,4270.7,4270.5,2.34164197]
["bitfinex","ETHUSD",1760385985058,0.002,4270.7,4269.9,2.85236988]
["bitfinex","ETHUSD",1760385985264,0.002,4270.7,4270.5,2.34160635]
["bitfinex","ETHUSD",1760385986067,0.002,4270.7,4270.4,2.34168798]
["bitfinex","ETHUSD",1760385986429,0.002,4270.7,4270.6,2.34159134]
["bitfinex","ETHUSD",1760385986830,0.002,4270.7,4270.6,2.61299134]
["bitfinex","ETHUSD",1760385987231,0.002,4270.7,4270.6,2.34159134]
["bitfinex","ETHUSD",1760385988933,0.002,4270.7,4270.6,2.61299134]
["bitfinex","ETHUSD",1760385990047,0.002,4270.7,4270.6,2.72979134]
["bitfinex","ETHUSD",1760385991758,0.002,4270.7,4270.6,2.34159134]
["bitfinex","ETHUSD",1760385992630,0.002,4270.7,4270.6,2.61299134]
["bitfinex","ETHUSD",1760385992830,0.002,4270.7,4270.6,3.10845685]
["bitfinex","ETHUSD",1760385993253,0.002,4270.7,4270.6,5.80345685]
["bitfinex","ETHUSD",1760385993831,0.002,4270.7,4270.6,6.43705685]
["bitfinex","ETHUSD",1760385994027,0.002,4270.7,4270.6,8.35705685]
["bitfinex","ETHUSD",1760385996140,0.002,4270.7,4270.6,5.66205685]
["bitfinex","ETHUSD",1760385996560,0.002,4270.7,4270.6,8.35705685]
["bitfinex","ETHUSD",1760385999436,0.002,4270.7,4270.6,20.43634175]
["bitfinex","ETHUSD",1760385999634,0.002,4270.7,4270.6,19.18072751]
["bitfinex","ETHUSD",1760386000049,0.002,4272.5,4271.5,2.34109797]
["bitfinex","ETHUSD",1760386000242,0.002,4272.5,4271.5,2.80932491]
["bitfinex","ETHUSD",1760386000460,0.002,4272.5,4271.5,5.77472491]
["bitfinex","ETHUSD",1760386000963,0.002,4272.5,4271.5,3.08072491]
["bitfinex","ETHUSD",1760386001870,0.002,4272.5,4271.5,3.19752491]
["bitfinex","ETHUSD",1760386002260,0.002,4272.5,4271.5,3.83112491]
["bitfinex","ETHUSD",1760386002968,0.002,4272.5,4271.5,5.75112491]
["bitfinex","ETHUSD",1760386004461,0.002,4272.5,4271.5,5.86593661]
["bitfinex","ETHUSD",1760386005376,0.002,4272.5,4271.5,5.75112491]
["bitfinex","ETHUSD",1760386005577,0.002,4272.5,4271.5,8.44512491]
["bitfinex","ETHUSD",1760386006058,0.002,4272.5,4271.5,8.44412491]
["bitfinex","ETHUSD",1760386006258,0.002,4272.5,4271.5,9.70037116]
["bitfinex","ETHUSD",1760386006468,0.002,4272.5,4271.5,7.00737116]
["bitfinex","ETHUSD",1760386006658,0.002,4272.5,4271.5,9.70037116]
["bitfinex","ETHUSD",1760386007247,0.002,4272.5,4271.5,5.75112491]
["bitfinex","ETHUSD",1760386007443,0.002,4272.5,4271.5,8.44412491]
["bitfinex","ETHUSD",1760386008482,0.002,4272.5,4271.5,5.75112491]
["bitfinex","ETHUSD",1760386008661,0.002,4272.5,4271.5,8.44412491]
["bitfinex","ETHUSD",1760386010586,0.002,4272.5,4271.5,5.75112491]
["bitfinex","ETHUSD",1760386010753,0.002,4272.5,4271.5,8.44412491]
["bitfinex","ETHUSD",1760386010952,0.002,4272.5,4271.5,5.75112491]
["bitfinex","ETHUSD",1760386011176,0.002,4272.5,4271.5,8.44412491]
["bitfinex","ETHUSD",1760386011351,0.002,4272.5,4271.5,5.75112491]
["bitfinex","ETHUSD",1760386011552,0.002,4272.5,4271.5,8.44412491]
["bitfinex","ETHUSD",1760386013298,0.002,4272.5,4272.3,0.6336]
["bitfinex","ETHUSD",1760386013495,0.002,4272.5,4272.4,2.74963248]
["bitfinex","ETHUSD",1760386013661,0.002,4272.5,4272.4,5.82983248]
["bitfinex","ETHUSD",1760386014204,0.002,4272.5,4272.4,8.38343248]
["bitfinex","ETHUSD",1760386014698,0.002,4272.9,4272.8,2.97398569]
["bitfinex","ETHUSD",1760386014901,0.002,4272.9,4272.8,5.68938954]
["bitfinex","ETHUSD",1760386015068,0.002,4272.9,4272.8,6.88431041]
["bitfinex","ETHUSD",1760386016169,0.002,4272.9,4272.8,8.68751041]
["bitfinex","ETHUSD",1760386017205,0.002,4272.9,4272.8,9.15914689]
["bitfinex","ETHUSD",1760386017516,0.002,4272.9,4272.8,6.46714689]
["bitfinex","ETHUSD",1760386017689,0.002,4272.9,4272.8,10.41347046]
["bitfinex","ETHUSD",1760386018066,0.002,4272.9,4272.8,9.15914689]
["bitfinex","ETHUSD",1760386018280,0.002,4272.9,4272.8,10.41323219]
["bitfinex","ETHUSD",1760386019070,0.002,4272.9,4272.8,9.94159571]
["bitfinex","ETHUSD",1760386019967,0.002,4272.9,4272.8,9.94148563]
["bitfinex","ETHUSD",1760386020302,0.002,4272.9,4272.8,8.68751041]
["bitfinex","ETHUSD",1760386022696,0.002,4272.9,4272.8,9.1541823]
["bitfinex","ETHUSD",1760386023001,0.002,4272.9,4272.8,5.99551041]
["bitfinex","ETHUSD",1760386023203,0.002,4272.9,4272.8,7.25022652]
["bitfinex","ETHUSD",1760386023404,0.002,4272.9,4272.8,6.61662652]
["bitfinex","ETHUSD",1760386023601,0.002,4272.9,4272.8,5.36191041]
["bitfinex","ETHUSD",1760386023811,0.002,4272.9,4272.8,8.05291041]
["bitfinex","ETHUSD",1760386024310,0.002,4272.9,4272.8,8.68651041]
["bitfinex","ETHUSD",1760386024472,0.002,4272.9,4272.8,8.05291041]
["bitfinex","ETHUSD",1760386024674,0.002,4272.9,4272.8,8.68651041]
["bitfinex","ETHUSD",1760386025172,0.002,4272.9,4272.8,5.99551041]
["bitfinex","ETHUSD",1760386025368,0.002,4272.9,4272.8,8.68651041]
["bitfinex","ETHUSD",1760386026307,0.002,4272.9,4272.8,8.80331041]
["bitfinex","ETHUSD",1760386029405,0.002,4272.9,4272.8,6.11231041]
["bitfinex","ETHUSD",1760386029613,0.002,4272.9,4272.8,4.64858569]
["bitfinex","ETHUSD",1760386030304,0.002,4272.9,4272.8,2.72858569]
["bitfinex","ETHUSD",1760386030514,0.002,4272.9,4271.6,0.47556374]
["bitfinex","ETHUSD",1760386030515,0.4719,4272.9,4271.6,0.47556374]
["bitfinex","ETHUSD",1760386030838,0.4719,4272.9,4271.1,0.001]
["bitfinex","ETHUSD",1760386031120,0.4719,4272.9,4271.2,2.34121974]
["bitfinex","ETHUSD",1760386031121,2.34061166,4272.4,4271.2,2.34121974]
["bitfinex","ETHUSD",1760386031281,2.34061166,4272.4,4271.1,0.001]
["bitfinex","ETHUSD",1760386031282,2.34104882,4271.6,4271.1,0.001]
["bitfinex","ETHUSD",1760386031482,2.69,4271.5,4271.1,0.001]
["bitfinex","ETHUSD",1760386031681,5.50100757,4271.5,4271.1,0.001]
["bitfinex","ETHUSD",1760386031923,2.34115278,4271.4,4271.1,0.001]
["bitfinex","ETHUSD",1760386032140,3.1599,4271.5,4271.1,0.001]
["bitfinex","ETHUSD",1760386032308,0.4699,4271.3,4271.1,0.001]
["bitfinex","ETHUSD",1760386032989,0.4699,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1760386033393,3.1609,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1760386033831,5.5021624,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1760386034730,3.1609,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1760386034950,3.85093593,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1760386035625,0.4699,4272.0,4271.1,0.001]
["bitfinex","ETHUSD",1760386035828,1.92,4271.8,4271.1,0.001]
["bitfinex","ETHUSD",1760386036238,0.4699,4271.7,4271.1,0.001]
["bitfinex","ETHUSD",1760386036549,2.34104326,4271.6,4271.1,0.001]
["bitfinex","ETHUSD",1760386036753,1.92,4271.6,4271.1,0.001]
["bitfinex","ETHUSD",1760386036957,0.4730898,4271.5,4271.1,0.001]
["bitfinex","ETHUSD",1760386037120,0.9429898,4271.5,4271.1,0.001]
["bitfinex","ETHUSD",1760386037313,1.92,4271.8,4271.1,0.001]
["bitfinex","ETHUSD",1760386037314,0.4699,4271.4,4271.1,0.001]
["bitfinex","ETHUSD",1760386037806,0.4699,4271.3,4271.1,0.001]
["bitfinex","ETHUSD",1760386038005,0.4699,4271.3,4271.1,2.342316]
["bitfinex","ETHUSD",1760386038403,1.92,4271.8,4271.1,0.001]
["bitfinex","ETHUSD",1760386038631,1.16508887,4271.7,4271.1,0.001]
["bitfinex","ETHUSD",1760386038840,1.92,4271.6,4271.1,0.001]
["bitfinex","ETHUSD",1760386039256,0.4699,4271.5,4271.1,0.001]
["bitfinex","ETHUSD",1760386039695,0.69518887,4271.7,4271.1,0.001]
["bitfinex","ETHUSD",1760386039823,0.4699,4271.4,4271.1,0.001]
["bitfinex","ETHUSD",1760386040427,0.4699,4271.3,4271.2,0.1168]
["bitfinex","ETHUSD",1760386042132,0.4699,4271.3,4271.1,0.001]
["bitfinex","ETHUSD",1760386042133,2.3412624,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1760386042346,5.0322624,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1760386042542,5.5021624,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1760386043144,8.0557624,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1760386043768,4.7311624,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1760386043986,7.93506859,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1760386047245,5.24406859,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1760386047447,7.93506859,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1760386047685,7.93606859,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1760386048250,7.93506859,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1760386048490,8.56866859,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1760386048890,8.56866859,4271.2,4270.7,0.001]
["bitfinex","ETHUSD",1760386048891,2.97508168,4270.8,4270.7,0.001]
["bitfinex","ETHUSD",1760386049049,15.83560717,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760386049249,2.34170101,4270.4,4268.6,0.001]
["bitfinex","ETHUSD",1760386049551,6.95270101,4270.4,4269.3,0.1178]
["bitfinex","ETHUSD",1760386049751,8.05620101,4270.4,4269.3,0.1178]
["bitfinex","ETHUSD",1760386052993,8.05620101,4270.4,4269.3,0.001]
["bitfinex","ETHUSD",1760386052994,3.09215584,4270.3,4269.3,0.001]
["bitfinex","ETHUSD",1760386053203,15.31724588,4269.9,4269.3,0.001]
["bitfinex","ETHUSD",1760386053393,18.00924588,4269.9,4269.3,0.001]
["bitfinex","ETHUSD",1760386053691,18.45314588,4269.9,4269.3,0.001]
["bitfinex","ETHUSD",1760386054284,19.08674588,4269.9,4269.3,0.001]
["bitfinex","ETHUSD",1760386054472,19.36784539,4269.9,4269.3,0.001]
["bitfinex","ETHUSD",1760386059390,0.6336,4269.7,4269.3,0.001]
["bitfinex","ETHUSD",1760386059591,2.34224949,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760386059765,6.95424949,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760386060066,7.39814949,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760386060266,7.91105568,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760386062409,5.21905568,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760386062702,7.91105568,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760386067982,5.21905568,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760386068314,2.692,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760386068487,5.46304949,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760386069114,7.49984949,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760386071497,14.92646347,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760386072711,11.21315648,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760386073422,6.17890699,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760386073595,8.87090699,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760386074991,6.06210699,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760386075196,5.63330699,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760386075530,8.32530699,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760386075891,6.40530699,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760386076097,0.2316,4269.9,4269.5,2.34215456]
["bitfinex","ETHUSD",1760386076098,2.1516,4269.9,4269.5,2.34215456]
["bitfinex","ETHUSD",1760386076320,3.71330699,4270.0,4269.3,0.36382057]
["bitfinex","ETHUSD",1760386076622,2.692,4269.9,4269.8,2.45883007]
["bitfinex","ETHUSD",1760386080350,2.692,4269.9,4269.8,0.1168]
["bitfinex","ETHUSD",1760386080628,1.92,4269.8,4269.3,0.001]
["bitfinex","ETHUSD",1760386080807,13.2502236,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760386081023,15.9412236,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760386081227,16.3935236,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760386081553,3.1433,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760386081918,6.0340891,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760386082734,16.94206321,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760386085472,2.691,4269.4,4269.3,2.34329404]
["bitfinex","ETHUSD",1760386085837,2.691,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760386086055,5.48554949,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760386087447,0.4523,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760386087654,5.72277949,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760386088026,3.38053,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760386088228,3.1433,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760386088428,2.691,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760386089039,3.1433,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760386090263,2.691,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760386090458,0.002,4269.8,4269.3,0.1178]
["bitfinex","ETHUSD",1760386090660,1.92,4269.6,4269.3,0.1178]
["bitfinex","ETHUSD",1760386090883,0.002,4269.8,4269.3,0.46313122]
["bitfinex","ETHUSD",1760386091070,0.002,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1760386091390,2.693,4269.8,4269.7,2.45888492]
["bitfinex","ETHUSD",1760386092983,0.002,4269.8,4269.7,2.61348492]
["bitfinex","ETHUSD",1760386093468,0.002,4269.8,4269.3,0.001]
["bitfinex","ETHUSD",1760386093469,2.692,4269.8,4269.3,0.001]
["bitfinex","ETHUSD",1760386093647,2.692,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1760386094496,2.692,4269.8,4269.3,0.2314]
["bitfinex","ETHUSD",1760386094806,2.34214413,4269.6,4269.3,0.001]
["bitfinex","ETHUSD",1760386094995,0.4523,4269.7,4269.3,0.001]
["bitfinex","ETHUSD",1760386095148,2.692,4269.8,4269.3,0.001]
["bitfinex","ETHUSD",1760386095149,2.34224949,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760386095481,5.54592125,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760386095680,3.65597176,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760386095882,3.1423,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760386096249,5.48454949,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760386099500,7.40454949,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760386104770,8.03814949,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760386105194,2.97606896,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760386105393,19.22956589,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760386105598,19.68186589,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760386106107,2.97623358,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1760386106316,2.5536,4268.4,4267.4,0.1168]
["bitfinex","ETHUSD",1760386106479,18.41382157,4268.3,4267.4,0.1168]
["bitfinex","ETHUSD",1760386106673,2.9766727,4267.9,4267.4,0.1168]
["bitfinex","ETHUSD",1760386106922,2.9766727,4267.9,4266.8,0.001]
["bitfinex","ETHUSD",1760386106923,2.34351198,4267.1,4266.8,0.001]
["bitfinex","ETHUSD",1760386107228,5.15031198,4267.1,4266.8,0.001]
["bitfinex","ETHUSD",1760386107432,5.60261198,4267.1,4266.8,0.001]
["bitfinex","ETHUSD",1760386110117,2.69,4267.1,4266.9,0.1168]
["bitfinex","ETHUSD",1760386110509,3.1204,4267.1,4266.9,0.1168]
["bitfinex","ETHUSD",1760386110804,2.69,4267.1,4266.9,0.1168]
["bitfinex","ETHUSD",1760386111003,2.69,4267.1,4266.8,0.001]
["bitfinex","ETHUSD",1760386111004,2.69,4267.1,4267.0,2.4613669]
["bitfinex","ETHUSD",1760386111205,2.69,4267.1,4267.0,2.94196776]
["bitfinex","ETHUSD",1760386111790,0.4304,4267.8,4267.2,2.34344292]
["bitfinex","ETHUSD",1760386112000,2.69,4267.7,4267.2,2.34344292]
["bitfinex","ETHUSD",1760386112203,0.4304,4267.6,4267.4,0.1168]
["bitfinex","ETHUSD",1760386112403,2.69,4267.5,4267.4,0.1168]
["bitfinex","ETHUSD",1760386112599,3.1204,4267.5,4267.4,0.1168]
["bitfinex","ETHUSD",1760386113220,0.2228,4267.9,4267.4,0.1168]
["bitfinex","ETHUSD",1760386113423,0.1168,4268.7,4267.8,2.34310149]
["bitfinex","ETHUSD",1760386113620,0.1168,4268.7,4267.8,0.1168]
["bitfinex","ETHUSD",1760386113621,2.69,4268.6,4267.8,0.1168]
["bitfinex","ETHUSD",1760386113823,2.69,4268.6,4268.2,0.1168]
["bitfinex","ETHUSD",1760386114023,3.1204,4268.5,4268.2,0.1168]
["bitfinex","ETHUSD",1760386114224,0.4304,4268.5,4268.2,0.1168]
["bitfinex","ETHUSD",1760386114525,2.69,4268.4,4268.2,0.1168]
["bitfinex","ETHUSD",1760386114910,0.1168,4268.9,4268.3,0.1116]
["bitfinex","ETHUSD",1760386115107,0.218,4269.3,4268.8,0.1168]
["bitfinex","ETHUSD",1760386115341,2.69,4269.2,4268.8,0.1168]
["bitfinex","ETHUSD",1760386115543,2.69,4269.1,4269.0,2.34246896]
["bitfinex","ETHUSD",1760386115839,0.218,4269.7,4269.2,2.34234676]
["bitfinex","ETHUSD",1760386116063,2.69,4269.6,4269.2,0.2714]
["bitfinex","ETHUSD",1760386116235,2.69,4269.6,4269.5,2.34219463]
["bitfinex","ETHUSD",1760386116410,2.69,4269.6,4269.5,2.45899463]
["bitfinex","ETHUSD",1760386117243,2.69,4269.6,4269.5,0.1168]
["bitfinex","ETHUSD",1760386117650,2.69,4269.6,4269.5,2.45899463]
["bitfinex","ETHUSD",1760386118339,2.69,4269.6,4269.5,0.1168]
["bitfinex","ETHUSD",1760386120746,2.34242482,4269.1,4268.1,2.34396093]
["bitfinex","ETHUSD",1760386120923,2.69,4269.0,4268.1,0.001]
["bitfinex","ETHUSD",1760386121132,2.69,4268.9,4268.6,2.34268252]
["bitfinex","ETHUSD",1760386121317,2.69,4268.8,4268.6,2.34268252]
["bitfinex","ETHUSD",1760386121732,0.6484,4269.9,4268.6,0.2714]
["bitfinex","ETHUSD",1760386121924,0.218,4269.9,4268.5,0.2714]
["bitfinex","ETHUSD",1760386122214,0.218,4269.9,4268.6,2.34268846]
["bitfinex","ETHUSD",1760386122546,2.689,4269.7,4269.6,2.34213977]
["bitfinex","ETHUSD",1760386123315,2.689,4269.7,4269.2,2.3423088]
["bitfinex","ETHUSD",1760386123521,2.689,4269.7,4269.4,2.34220686]
["bitfinex","ETHUSD",1760386123811,2.689,4269.7,4268.8,2.34257871]
["bitfinex","ETHUSD",1760386124011,2.689,4269.7,4268.9,2.34252383]
["bitfinex","ETHUSD",1760386124319,2.689,4269.7,4269.0,0.28753327]
["bitfinex","ETHUSD",1760386124852,2.689,4269.7,4269.5,2.34214136]
["bitfinex","ETHUSD",1760386125071,2.689,4269.7,4269.6,2.34213977]
["bitfinex","ETHUSD",1760386125421,2.689,4269.7,4269.5,2.34219263]
["bitfinex","ETHUSD",1760386126178,2.689,4269.7,4269.5,2.34218802]
["bitfinex","ETHUSD",1760386126847,2.689,4269.7,4269.4,2.34223365]
["bitfinex","ETHUSD",1760386127040,2.689,4269.7,4269.5,2.34218046]
["bitfinex","ETHUSD",1760386128149,0.6855,4269.6,4267.9,0.2714]
["bitfinex","ETHUSD",1760386128317,0.6855,4269.6,4268.2,2.34290801]
["bitfinex","ETHUSD",1760386128519,2.34237963,4269.2,4268.4,2.3427826]
["bitfinex","ETHUSD",1760386128718,3.1377,4269.1,4267.7,0.2724]
["bitfinex","ETHUSD",1760386128919,2.34267838,4268.7,4268.1,0.001]
["bitfinex","ETHUSD",1760386129140,2.689,4268.6,4268.1,0.1126]
["bitfinex","ETHUSD",1760386129341,2.689,4268.5,4268.4,2.34275214]
["bitfinex","ETHUSD",1760386129749,2.689,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1760386130160,2.689,4268.5,4268.3,2.34284459]
["bitfinex","ETHUSD",1760386130330,2.689,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1760386130739,2.689,4268.5,4268.4,2.45959823]
["bitfinex","ETHUSD",1760386131829,3.1377,4268.5,4268.4,0.1168]
["bitfinex","ETHUSD",1760386132052,5.74935883,4268.5,4268.1,0.001]
["bitfinex","ETHUSD",1760386132230,2.79151291,4268.4,4268.2,0.1168]
["bitfinex","ETHUSD",1760386132431,2.34285312,4268.3,4268.2,0.1168]
["bitfinex","ETHUSD",1760386132730,2.34290801,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1760386133060,2.34306218,4268.0,4267.7,0.001]
["bitfinex","ETHUSD",1760386133357,2.689,4267.9,4267.7,0.001]
["bitfinex","ETHUSD",1760386133542,2.9258,4267.9,4267.7,0.001]
["bitfinex","ETHUSD",1760386133938,3.3745,4267.9,4267.7,0.001]
["bitfinex","ETHUSD",1760386134148,2.689,4267.9,4267.8,0.1168]
["bitfinex","ETHUSD",1760386138033,2.689,4267.9,4267.8,2.4599276]
["bitfinex","ETHUSD",1760386138235,0.002,4268.5,4268.1,2.34296154]
["bitfinex","ETHUSD",1760386138562,2.689,4268.4,4267.9,2.34302443]
["bitfinex","ETHUSD",1760386138762,2.689,4268.4,4268.3,0.1168]
["bitfinex","ETHUSD",1760386141454,0.002,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1760386141657,0.759,4268.5,4268.4,2.61519823]
["bitfinex","ETHUSD",1760386141834,0.759,4268.5,4268.4,3.13384337]
["bitfinex","ETHUSD",1760386142037,0.002,4268.5,4268.4,3.13384337]
["bitfinex","ETHUSD",1760386143175,0.002,4268.5,4268.4,3.76744337]
["bitfinex","ETHUSD",1760386143475,0.002,4268.5,4268.4,5.68744337]
["bitfinex","ETHUSD",1760386143635,0.6968,4270.9,4268.5,0.6336]
["bitfinex","ETHUSD",1760386143839,0.008,4269.8,4269.3,2.39040435]
["bitfinex","ETHUSD",1760386144039,0.008,4269.8,4269.3,2.50720435]
["bitfinex","ETHUSD",1760386144341,0.008,4269.8,4269.3,3.41320435]
["bitfinex","ETHUSD",1760386144342,0.002,4269.8,4269.3,3.41320435]
["bitfinex","ETHUSD",1760386145741,0.002,4269.8,4269.3,2.77960435]
["bitfinex","ETHUSD",1760386146241,0.002,4269.8,4269.3,0.1649]
["bitfinex","ETHUSD",1760386146554,1.947,4269.4,4269.3,0.1168]
["bitfinex","ETHUSD",1760386147873,2.4065,4269.4,4269.3,0.1168]
["bitfinex","ETHUSD",1760386148072,2.64715,4269.4,4269.3,0.1168]
["bitfinex","ETHUSD",1760386148274,1.947,4269.4,4269.3,0.1168]
["bitfinex","ETHUSD",1760386148943,2.4065,4269.4,4269.3,0.1168]
["bitfinex","ETHUSD",1760386149253,4.74874949,4269.4,4269.3,0.1168]
["bitfinex","ETHUSD",1760386149458,2.4065,4269.4,4269.3,0.1168]
["bitfinex","ETHUSD",1760386149657,4.74874949,4269.4,4269.3,0.1168]
["bitfinex","ETHUSD",1760386149859,2.34230435,4269.3,4269.1,0.1168]
["bitfinex","ETHUSD",1760386150070,2.34291758,4268.2,4267.6,0.001]
["bitfinex","ETHUSD",1760386150274,0.2373,4267.8,4267.6,0.001]
["bitfinex","ETHUSD",1760386150469,2.9253,4267.8,4267.6,0.001]
["bitfinex","ETHUSD",1760386150668,6.0664076,4267.8,4267.6,0.001]
["bitfinex","ETHUSD",1760386155758,3.3848,4267.8,4267.6,0.001]
["bitfinex","ETHUSD",1760386155956,5.7279276,4267.8,4267.6,0.001]
["bitfinex","ETHUSD",1760386157659,3.0399276,4267.8,4267.6,0.001]
["bitfinex","ETHUSD",1760386157856,5.7279276,4267.8,4267.6,0.001]
["bitfinex","ETHUSD",1760386158564,0.6968,4267.8,4267.6,0.001]
["bitfinex","ETHUSD",1760386158765,2.9253,4267.8,4267.6,0.001]
["bitfinex","ETHUSD",1760386158993,0.4595,4268.2,4267.6,0.001]
["bitfinex","ETHUSD",1760386159171,4.8453,4268.1,4267.6,0.001]
["bitfinex","ETHUSD",1760386159370,1.92,4268.0,4267.6,0.001]
["bitfinex","ETHUSD",1760386159572,2.3795,4268.0,4267.6,0.001]
["bitfinex","ETHUSD",1760386160092,2.3795,4268.0,4267.7,0.1178]
["bitfinex","ETHUSD",1760386161885,1.92,4268.0,4267.7,0.115207]
["bitfinex","ETHUSD",1760386162090,0.4595,4267.9,4267.7,0.115207]
["bitfinex","ETHUSD",1760386162286,2.688,4267.8,4267.7,0.115207]
["bitfinex","ETHUSD",1760386164615,2.688,4267.8,4267.6,2.34421073]
["bitfinex","ETHUSD",1760386164974,0.2373,4268.5,4267.6,0.23552107]
["bitfinex","ETHUSD",1760386165310,5.03080655,4268.4,4267.7,2.34312828]
["bitfinex","ETHUSD",1760386165498,2.688,4268.4,4267.6,0.001]
["bitfinex","ETHUSD",1760386165703,5.0308109,4268.4,4267.7,2.34318251]
["bitfinex","ETHUSD",1760386166415,0.4595,4268.3,4267.6,0.001]
["bitfinex","ETHUSD",1760386166614,2.34296291,4268.1,4267.6,0.001]
["bitfinex","ETHUSD",1760386166816,2.34318251,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760386166990,6.95118251,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760386167191,7.41068251,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760386167908,1.92,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760386168115,4.608,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760386168530,7.41068251,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760386168821,8.38606147,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760386172730,6.04287896,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760386173035,5.0675,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760386174121,7.41068251,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760386174321,5.0675,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760386174903,7.41068251,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760386177030,5.0675,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760386177352,8.39793104,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760386178139,6.05474853,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760386178341,0.002,4268.0,4267.6,0.001]
["bitfinex","ETHUSD",1760386178540,3.1197,4267.9,4267.6,0.001]
["bitfinex","ETHUSD",1760386178761,2.34318251,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760386178950,5.03118251,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760386179255,5.46288251,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760386179422,6.25536352,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760386179824,3.91218101,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760386180122,6.25536352,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760386180322,3.91218101,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760386180552,3.1197,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760386181524,0.1188,4268.0,4267.6,0.001]
["bitfinex","ETHUSD",1760386181751,2.688,4267.9,4267.6,0.001]
["bitfinex","ETHUSD",1760386182125,3.1197,4267.9,4267.6,0.001]
["bitfinex","ETHUSD",1760386182549,0.4317,4267.8,4267.6,0.001]
["bitfinex","ETHUSD",1760386182755,2.688,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760386182936,6.95118251,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760386183134,7.38288251,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760386184373,0.002,4268.0,4267.6,0.001]
["bitfinex","ETHUSD",1760386184575,0.002,4268.0,4267.9,2.3430727]
["bitfinex","ETHUSD",1760386184733,2.69,4268.0,4267.9,2.82347822]
["bitfinex","ETHUSD",1760386184934,2.69,4268.0,4267.9,2.94027822]
["bitfinex","ETHUSD",1760386188329,0.002,4268.0,4267.9,2.94027822]
["bitfinex","ETHUSD",1760386188549,1.392,4268.0,4267.9,2.94027822]
["bitfinex","ETHUSD",1760386188959,1.392,4268.0,4267.9,3.21267822]
["bitfinex","ETHUSD",1760386189158,1.392,4268.0,4267.9,2.94027822]
["bitfinex","ETHUSD",1760386193665,1.392,4268.0,4267.9,2.82347822]
["bitfinex","ETHUSD",1760386193868,0.002,4268.0,4267.9,3.09587822]
["bitfinex","ETHUSD",1760386194570,0.002,4268.0,4267.6,0.001]
["bitfinex","ETHUSD",1760386194773,1.0108,4267.9,4267.6,0.001]
["bitfinex","ETHUSD",1760386194974,0.544,4267.9,4267.6,0.001]
["bitfinex","ETHUSD",1760386195141,0.4668,4267.8,4267.6,0.001]
["bitfinex","ETHUSD",1760386195342,2.34318251,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760386195542,1.66232032,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760386195873,4.47230283,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760386196576,6.39230283,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760386199561,6.39230283,4267.7,4267.3,0.001]
["bitfinex","ETHUSD",1760386199562,0.6336,4267.5,4267.3,0.001]
["bitfinex","ETHUSD",1760386199762,5.66394723,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1760386199966,7.12889677,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1760386200873,1.46494954,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1760386201072,5.0738,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1760386203780,0.1168,4267.5,4267.3,0.001]
["bitfinex","ETHUSD",1760386203964,0.002,4268.0,4267.4,2.34334723]
["bitfinex","ETHUSD",1760386204167,0.002,4268.0,4267.3,0.1178]
["bitfinex","ETHUSD",1760386204168,2.687,4267.9,4267.6,2.34318896]
["bitfinex","ETHUSD",1760386204551,3.1479,4267.9,4267.5,2.34329232]
["bitfinex","ETHUSD",1760386204754,2.687,4267.9,4267.5,2.34329232]
["bitfinex","ETHUSD",1760386204946,0.002,4268.0,4267.3,0.1178]
["bitfinex","ETHUSD",1760386205158,0.002,4268.0,4267.9,2.3430727]
["bitfinex","ETHUSD",1760386205466,2.689,4268.0,4267.9,2.82337475]
["bitfinex","ETHUSD",1760386205665,0.002,4268.0,4267.9,2.82337475]
["bitfinex","ETHUSD",1760386205862,0.002,4268.0,4267.9,3.09577475]
["bitfinex","ETHUSD",1760386206078,0.002,4268.0,4267.9,3.21257475]
["bitfinex","ETHUSD",1760386207907,0.4629,4268.0,4267.6,0.001]
["bitfinex","ETHUSD",1760386208094,0.4609,4267.9,4267.6,0.001]
["bitfinex","ETHUSD",1760386208295,2.686,4267.8,4267.6,0.001]
["bitfinex","ETHUSD",1760386209095,0.4609,4267.7,4267.6,0.001]
["bitfinex","ETHUSD",1760386210290,0.002,4268.0,4267.6,0.001]
["bitfinex","ETHUSD",1760386210479,2.686,4267.9,4267.6,0.001]
["bitfinex","ETHUSD",1760386210681,0.002,4268.0,4267.6,0.001]
["bitfinex","ETHUSD",1760386210880,0.002,4268.0,4267.9,2.3430727]
["bitfinex","ETHUSD",1760386211085,2.688,4268.0,4267.9,2.3430727]
["bitfinex","ETHUSD",1760386211281,2.688,4268.0,4267.9,2.81179822]
["bitfinex","ETHUSD",1760386211675,2.688,4268.0,4267.9,3.08419822]
["bitfinex","ETHUSD",1760386211894,2.688,4268.0,4267.9,2.81179822]
["bitfinex","ETHUSD",1760386212764,2.688,4268.0,4267.9,3.08419822]
["bitfinex","ETHUSD",1760386213171,2.688,4268.0,4267.9,2.81179822]
["bitfinex","ETHUSD",1760386214571,0.002,4268.0,4267.9,2.81179822]
["bitfinex","ETHUSD",1760386214797,0.002,4268.0,4267.9,5.00419822]
["bitfinex","ETHUSD",1760386215103,0.002,4268.0,4267.9,4.73179822]
["bitfinex","ETHUSD",1760386215404,0.178,4268.0,4267.9,2.3430727]
["bitfinex","ETHUSD",1760386217673,0.178,4268.0,4267.9,2.4598727]
["bitfinex","ETHUSD",1760386220416,0.178,4268.0,4267.9,2.7322727]
["bitfinex","ETHUSD",1760386220720,0.178,4268.0,4267.9,3.23991746]
["bitfinex","ETHUSD",1760386221746,0.002,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1760386222102,0.002,4268.5,4268.4,4.37959823]
["bitfinex","ETHUSD",1760386222431,1e-08,4268.9,4268.8,2.34257871]
["bitfinex","ETHUSD",1760386222633,0.002,4269.4,4268.8,4.89617871]
["bitfinex","ETHUSD",1760386222800,0.002,4269.9,4269.8,2.34203007]
["bitfinex","ETHUSD",1760386222994,0.002,4269.9,4269.8,2.35954951]
["bitfinex","ETHUSD",1760386223209,0.002,4269.9,4269.8,2.74874951]
["bitfinex","ETHUSD",1760386223599,0.002,4269.9,4269.8,4.66874951]
["bitfinex","ETHUSD",1760386224133,0.002,4269.9,4269.8,5.30234951]
["bitfinex","ETHUSD",1760386224334,0.002,4269.9,4269.8,6.31777563]
["bitfinex","ETHUSD",1760386224501,0.002,4270.7,4270.1,0.6336]
["bitfinex","ETHUSD",1760386224703,0.002,4270.7,4270.6,2.50649134]
["bitfinex","ETHUSD",1760386225037,0.002,4270.7,4270.6,4.42649134]
["bitfinex","ETHUSD",1760386225231,0.002,4270.7,4270.6,4.69889134]
["bitfinex","ETHUSD",1760386225531,0.002,4270.7,4270.6,5.40295058]
["bitfinex","ETHUSD",1760386226138,0.002,4270.7,4270.6,4.37839134]
["bitfinex","ETHUSD",1760386226440,0.002,4270.7,4269.9,2.34197522]
["bitfinex","ETHUSD",1760386226728,0.002,4270.7,4270.0,2.34192037]
["bitfinex","ETHUSD",1760386226910,0.002,4270.7,4269.7,0.3205]
["bitfinex","ETHUSD",1760386227107,0.002,4270.7,4269.7,2.2405]
["bitfinex","ETHUSD",1760386227438,0.002,4270.7,4270.6,2.34159134]
["bitfinex","ETHUSD",1760386229050,0.002,4270.7,4270.6,4.55740725]
["bitfinex","ETHUSD",1760386229222,0.002,4270.7,4270.6,4.26159134]
["bitfinex","ETHUSD",1760386230745,0.002,4270.7,4270.6,4.55740725]
["bitfinex","ETHUSD",1760386230976,0.002,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1760386231130,0.002,4271.2,4271.1,2.45391722]
["bitfinex","ETHUSD",1760386231318,0.002,4271.2,4271.1,2.72631722]
["bitfinex","ETHUSD",1760386232572,0.002,4271.2,4271.1,4.64631722]
["bitfinex","ETHUSD",1760386233156,0.002,4271.2,4271.1,4.39733039]
["bitfinex","ETHUSD",1760386233328,0.002,4271.2,4271.1,5.38355294]
["bitfinex","ETHUSD",1760386234349,0.002,4271.2,4271.1,8.70115294]
["bitfinex","ETHUSD",1760386236176,0.002,4271.2,4271.1,6.01715294]
["bitfinex","ETHUSD",1760386236378,0.002,4271.2,4271.1,6.89795294]
["bitfinex","ETHUSD",1760386236885,0.002,4271.2,4271.1,6.89695294]
["bitfinex","ETHUSD",1760386237173,0.002,4271.2,4271.1,4.21395294]
["bitfinex","ETHUSD",1760386237644,0.002,4271.2,4271.1,6.89695294]
["bitfinex","ETHUSD",1760386239042,0.002,4271.2,4271.1,3.30795294]
["bitfinex","ETHUSD",1760386241796,0.002,4271.2,4271.1,3.58035294]
["bitfinex","ETHUSD",1760386242305,0.002,4271.2,4271.1,8.84036611]
["bitfinex","ETHUSD",1760386242605,0.002,4271.2,4271.1,8.81695294]
["bitfinex","ETHUSD",1760386246365,0.002,4271.2,4271.1,4.37391722]
["bitfinex","ETHUSD",1760386246569,0.002,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1760386247558,0.002,4271.2,4270.2,2.683]
["bitfinex","ETHUSD",1760386247559,0.002,4271.2,4271.0,2.34137202]
["bitfinex","ETHUSD",1760386247786,0.4566,4271.1,4269.9,2.34197522]
["bitfinex","ETHUSD",1760386248313,0.4499,4271.0,4270.4,2.34165103]
["bitfinex","ETHUSD",1760386248495,0.2307,4270.9,4269.7,0.0481]
["bitfinex","ETHUSD",1760386248662,0.6806,4270.9,4270.3,2.34171767]
["bitfinex","ETHUSD",1760386248862,0.4499,4270.8,4270.4,2.34169976]
["bitfinex","ETHUSD",1760386249062,0.4499,4270.7,4270.4,2.34169976]
["bitfinex","ETHUSD",1760386249302,2.683,4271.0,4269.9,0.2724]
["bitfinex","ETHUSD",1760386249482,2.683,4271.0,4270.0,0.26625181]
["bitfinex","ETHUSD",1760386249664,0.6806,4270.9,4269.7,0.0481]
["bitfinex","ETHUSD",1760386249864,3.02205195,4270.9,4270.0,2.34189845]
["bitfinex","ETHUSD",1760386250064,3.02205195,4270.9,4269.7,2.34207917]
["bitfinex","ETHUSD",1760386250065,2.34153651,4270.7,4268.5,0.2724]
["bitfinex","ETHUSD",1760386250260,0.4499,4270.8,4268.3,0.1116]
["bitfinex","ETHUSD",1760386250563,10.82718727,4270.3,4268.3,0.1116]
["bitfinex","ETHUSD",1760386250786,0.4499,4270.3,4268.4,0.2724]
["bitfinex","ETHUSD",1760386250968,2.34181591,4270.2,4268.6,2.34268846]
["bitfinex","ETHUSD",1760386251163,2.3419211,4270.0,4268.4,0.2724]
["bitfinex","ETHUSD",1760386251363,1.41907873,4270.7,4269.4,2.34220213]
["bitfinex","ETHUSD",1760386251364,3.1329,4269.9,4269.4,2.34220213]
["bitfinex","ETHUSD",1760386251712,0.4499,4269.8,4268.3,0.1116]
["bitfinex","ETHUSD",1760386252016,0.4499,4269.8,4269.1,2.34236214]
["bitfinex","ETHUSD",1760386252172,0.4499,4269.8,4268.5,2.34274335]
["bitfinex","ETHUSD",1760386252568,0.4499,4269.8,4269.1,2.34238486]
["bitfinex","ETHUSD",1760386252797,0.4499,4269.8,4269.2,2.34232423]
["bitfinex","ETHUSD",1760386252994,0.4499,4269.8,4269.2,2.34233363]
["bitfinex","ETHUSD",1760386253196,0.4499,4269.7,4268.3,0.1116]
["bitfinex","ETHUSD",1760386253383,0.6806,4269.7,4267.8,0.001]
["bitfinex","ETHUSD",1760386253697,0.6336,4269.4,4267.8,0.001]
["bitfinex","ETHUSD",1760386253923,0.2307,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1760386254400,0.6806,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1760386256470,1.01696,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1760386257168,3.3600327,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1760386257563,1.01696,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1760386258304,3.3600327,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1760386259898,1.01696,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1760386260605,3.70096,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1760386260808,0.2307,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1760386261011,2.684,4267.9,4267.8,0.1178]
["bitfinex","ETHUSD",1760386261618,3.1566,4267.9,4267.8,0.1178]
["bitfinex","ETHUSD",1760386261778,3.1566,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1760386262109,5.4996727,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1760386262308,1.02256727,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1760386262607,6.04963997,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1760386262914,3.70656727,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1760386263085,6.04963997,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1760386263497,3.70656727,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1760386264426,6.04963997,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1760386264800,8.60323997,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1760386265736,5.28563997,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1760386265938,5.0766,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1760386266934,7.4196727,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1760386269705,7.4196727,4267.9,4267.6,0.001]
["bitfinex","ETHUSD",1760386269706,32.3431276,4267.8,4267.6,0.001]
["bitfinex","ETHUSD",1760386269903,32.3431276,4267.8,4266.7,0.001]
["bitfinex","ETHUSD",1760386269904,16.8284699,4267.0,4266.7,0.001]
["bitfinex","ETHUSD",1760386270109,2.97738662,4266.6,4264.0,0.0481]
["bitfinex","ETHUSD",1760386270428,2.97738662,4266.6,4264.7,2.34481595]
["bitfinex","ETHUSD",1760386270429,2.34406132,4266.1,4264.7,2.34481595]
["bitfinex","ETHUSD",1760386270727,6.94806132,4266.1,4264.6,2.34487591]
["bitfinex","ETHUSD",1760386270905,8.05426132,4266.1,4264.0,0.0481]
["bitfinex","ETHUSD",1760386271106,8.6330746,4266.1,4264.0,0.0481]
["bitfinex","ETHUSD",1760386271425,8.6330746,4266.1,4264.1,2.34511225]
["bitfinex","ETHUSD",1760386271728,2.34476773,4264.9,4263.7,2.34537274]
["bitfinex","ETHUSD",1760386271904,1.92,4264.7,4263.0,0.1126]
["bitfinex","ETHUSD",1760386272105,0.57881328,4266.1,4263.0,0.1126]
["bitfinex","ETHUSD",1760386272106,0.2167,4266.9,4263.3,10.82718727]
["bitfinex","ETHUSD",1760386272308,0.2167,4266.9,4265.9,0.1116]
["bitfinex","ETHUSD",1760386272942,0.4726,4267.3,4266.5,2.34379784]
["bitfinex","ETHUSD",1760386272943,2.685,4266.8,4266.5,2.34379784]
["bitfinex","ETHUSD",1760386273119,2.685,4266.8,4266.0,0.54242898]
["bitfinex","ETHUSD",1760386273120,2.685,4266.8,4266.6,2.34377391]
["bitfinex","ETHUSD",1760386273321,2.685,4266.8,4266.0,0.54242898]
["bitfinex","ETHUSD",1760386274329,0.81003,4266.6,4265.9,2.34416528]
["bitfinex","ETHUSD",1760386274838,0.81003,4266.6,4265.7,2.34425272]
["bitfinex","ETHUSD",1760386275039,0.371173,4266.5,4265.8,2.34422148]
["bitfinex","ETHUSD",1760386275212,0.2167,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386275408,0.843773,4266.5,4265.8,0.001]
["bitfinex","ETHUSD",1760386275614,0.2167,4266.7,4265.8,0.001]
["bitfinex","ETHUSD",1760386275615,2.685,4266.4,4266.1,2.3440195]
["bitfinex","ETHUSD",1760386275815,2.685,4266.4,4266.2,2.34398671]
["bitfinex","ETHUSD",1760386276037,0.2167,4266.7,4266.2,2.34398671]
["bitfinex","ETHUSD",1760386276237,0.2167,4266.7,4265.8,0.001]
["bitfinex","ETHUSD",1760386276238,2.686,4266.3,4265.8,0.001]
["bitfinex","ETHUSD",1760386276725,0.4726,4266.2,4265.8,0.001]
["bitfinex","ETHUSD",1760386277045,0.31586,4266.2,4265.8,0.001]
["bitfinex","ETHUSD",1760386277543,0.4726,4267.3,4266.2,2.34400637]
["bitfinex","ETHUSD",1760386277733,0.4726,4267.8,4266.3,0.02343951]
["bitfinex","ETHUSD",1760386277934,1.765,4267.1,4267.0,2.3435669]
["bitfinex","ETHUSD",1760386278230,1.765,4267.1,4266.1,0.1116]
["bitfinex","ETHUSD",1760386278231,3.1586,4267.1,4266.3,2.3439062]
["bitfinex","ETHUSD",1760386278431,3.1586,4267.1,4265.8,0.001]
["bitfinex","ETHUSD",1760386278432,0.2167,4266.4,4265.8,0.001]
["bitfinex","ETHUSD",1760386278641,2.687,4266.3,4265.8,0.001]
["bitfinex","ETHUSD",1760386278845,2.687,4266.2,4265.8,0.001]
["bitfinex","ETHUSD",1760386279014,0.6893,4267.0,4265.8,2.34521753]
["bitfinex","ETHUSD",1760386279216,2.34373555,4266.7,4265.8,0.001]
["bitfinex","ETHUSD",1760386279414,0.74233356,4266.6,4265.8,0.001]
["bitfinex","ETHUSD",1760386279618,0.2167,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386279811,2.9037,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386280051,3.3763,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386280426,5.2963,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386280755,6.06033762,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386281122,8.40450883,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386281547,9.03810883,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386282846,3.37333762,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386283045,2.6093,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386283444,5.2963,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386283724,7.64047121,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386284955,21.21448821,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386285156,15.24478321,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386285361,17.00366913,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386285861,10.03295713,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386286229,4.36818592,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386286429,2.6093,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386286634,5.2963,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386287147,7.64047121,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386287347,5.2963,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386287550,2.6093,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386287749,2.8627,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386288148,0.2167,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386288365,3.3773,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386288660,4.15311681,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386288836,5.2973,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386289637,7.64147121,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386289838,5.2973,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386290045,2.6093,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386290263,5.2963,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386290465,2.6093,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386290768,5.8033123,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386291070,2.1367,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386291371,5.2806,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386291529,7.62477121,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386292933,2.1367,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386293130,5.2806,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386293946,1.92,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386294146,4.8407,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386294375,6.06176131,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386294782,8.40593252,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386295277,9.03953252,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386296154,20.41448052,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386296505,15.06622952,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386296782,9.03953252,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386297456,6.35053252,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386297638,8.40593252,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386297836,2.6086,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386298038,5.2976,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386299183,11.04388727,4267.0,4265.8,0.001]
["bitfinex","ETHUSD",1760386299184,0.4569,4266.4,4265.8,0.001]
["bitfinex","ETHUSD",1760386299391,2.689,4266.3,4265.8,0.001]
["bitfinex","ETHUSD",1760386300000,0.4569,4266.8,4265.8,0.001]
["bitfinex","ETHUSD",1760386300204,2.689,4266.7,4265.9,2.34412621]
["bitfinex","ETHUSD",1760386300353,2.689,4266.7,4265.8,2.34522327]
["bitfinex","ETHUSD",1760386300559,0.2167,4267.0,4265.9,2.34417121]
["bitfinex","ETHUSD",1760386300858,1.2257,4266.9,4266.6,2.34377304]
["bitfinex","ETHUSD",1760386301058,2.55992839,4267.7,4266.7,2.34373168]
["bitfinex","ETHUSD",1760386301059,2.689,4266.8,4266.7,2.34373168]
["bitfinex","ETHUSD",1760386301369,2.69,4266.8,4266.7,0.46875518]
["bitfinex","ETHUSD",1760386301565,2.69,4266.8,4266.7,2.81248686]
["bitfinex","ETHUSD",1760386301771,0.2167,4268.0,4266.7,0.74715518]
["bitfinex","ETHUSD",1760386301967,0.2317,4268.4,4267.8,2.34312724]
["bitfinex","ETHUSD",1760386302265,0.24194011,4268.6,4267.7,2.39727808]
["bitfinex","ETHUSD",1760386302484,2.593,4268.5,4268.4,2.34274641]
["bitfinex","ETHUSD",1760386304053,2.593,4268.5,4268.4,2.45954641]
["bitfinex","ETHUSD",1760386304456,2.593,4268.5,4268.4,0.1168]
["bitfinex","ETHUSD",1760386304661,2.8523,4268.5,4268.4,0.1168]
["bitfinex","ETHUSD",1760386304998,3.3092,4268.5,4267.4,0.0541]
["bitfinex","ETHUSD",1760386305208,1.92,4268.4,4267.4,0.0541]
["bitfinex","ETHUSD",1760386305507,1.92,4268.4,4267.7,2.34313404]
["bitfinex","ETHUSD",1760386305652,1.92,4268.4,4267.7,2.34316723]
["bitfinex","ETHUSD",1760386305953,1.92,4268.4,4267.4,0.0541]
["bitfinex","ETHUSD",1760386306163,4.609,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1760386306802,4.609,4268.3,4267.7,2.34317478]
["bitfinex","ETHUSD",1760386307125,4.609,4268.3,4267.4,2.3974061]
["bitfinex","ETHUSD",1760386307126,4.609,4268.3,4267.5,2.34329232]
["bitfinex","ETHUSD",1760386307334,4.609,4268.3,4267.4,0.0541]
["bitfinex","ETHUSD",1760386307742,4.609,4268.3,4267.5,2.34329232]
["bitfinex","ETHUSD",1760386307894,4.611,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1760386310028,2.691,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1760386310835,2.691,4268.3,4268.2,2.62130801]
["bitfinex","ETHUSD",1760386310997,0.002,4268.3,4268.2,2.62130801]
["bitfinex","ETHUSD",1760386311195,0.002,4268.3,4268.2,3.11774056]
["bitfinex","ETHUSD",1760386311422,0.002,4268.3,4268.2,3.76224228]
["bitfinex","ETHUSD",1760386312013,1e-08,4268.8,4268.7,2.97623358]
["bitfinex","ETHUSD",1760386312530,1e-08,4268.8,4268.7,3.25463358]
["bitfinex","ETHUSD",1760386312902,1e-08,4268.8,4268.7,5.17463358]
["bitfinex","ETHUSD",1760386313229,1e-08,4268.8,4268.7,5.9263678]
["bitfinex","ETHUSD",1760386314128,1e-08,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1760386314428,1e-08,4268.8,4268.7,2.62103358]
["bitfinex","ETHUSD",1760386314610,1e-08,4268.8,4268.7,2.64445991]
["bitfinex","ETHUSD",1760386314811,1e-08,4268.8,4268.7,2.73783358]
["bitfinex","ETHUSD",1760386319354,1e-08,4268.8,4268.7,14.29789835]
["bitfinex","ETHUSD",1760386319506,1e-08,4268.8,4268.7,17.75754558]
["bitfinex","ETHUSD",1760386322659,1e-08,4268.8,4268.7,9.52569701]
["bitfinex","ETHUSD",1760386323229,1e-08,4268.8,4268.7,6.83869701]
["bitfinex","ETHUSD",1760386323438,1e-08,4268.8,4268.7,7.86163358]
["bitfinex","ETHUSD",1760386323642,1e-08,4268.8,4268.7,5.17463358]
["bitfinex","ETHUSD",1760386323842,1e-08,4268.8,4268.7,7.86163358]
["bitfinex","ETHUSD",1760386324835,0.002,4269.2,4269.1,2.97601409]
["bitfinex","ETHUSD",1760386325031,0.002,4269.2,4269.1,5.00861409]
["bitfinex","ETHUSD",1760386325226,0.002,4269.2,4269.1,8.73696788]
["bitfinex","ETHUSD",1760386325860,0.002,4269.2,4269.1,8.73796788]
["bitfinex","ETHUSD",1760386326654,0.002,4269.3,4269.2,4.89595922]
["bitfinex","ETHUSD",1760386326655,1e-08,4269.3,4269.2,4.89595922]
["bitfinex","ETHUSD",1760386326838,1e-08,4269.3,4269.2,5.17435922]
["bitfinex","ETHUSD",1760386327439,1e-08,4269.3,4269.2,2.62075922]
["bitfinex","ETHUSD",1760386327735,1e-08,4269.3,4269.2,2.34235922]
["bitfinex","ETHUSD",1760386327936,1e-08,4269.3,4268.9,2.34252383]
["bitfinex","ETHUSD",1760386328135,1e-08,4269.3,4269.2,2.34235922]
["bitfinex","ETHUSD",1760386328860,1e-08,4269.3,4269.2,2.62075922]
["bitfinex","ETHUSD",1760386329058,1e-08,4269.3,4269.2,3.27778281]
["bitfinex","ETHUSD",1760386329256,1e-08,4269.3,4269.2,6.79550635]
["bitfinex","ETHUSD",1760386329459,1e-08,4269.3,4269.2,6.88888276]
["bitfinex","ETHUSD",1760386329761,1e-08,4269.3,4269.2,4.20188276]
["bitfinex","ETHUSD",1760386329932,1e-08,4269.3,4269.2,6.88888276]
["bitfinex","ETHUSD",1760386330466,1e-08,4269.3,4269.2,3.28988276]
["bitfinex","ETHUSD",1760386330855,1e-08,4269.3,4269.2,3.56828276]
["bitfinex","ETHUSD",1760386332331,1e-08,4269.3,4269.2,2.45915922]
["bitfinex","ETHUSD",1760386335732,1e-08,4269.3,4269.2,2.73755922]
["bitfinex","ETHUSD",1760386336248,1e-08,4269.3,4269.2,3.37115922]
["bitfinex","ETHUSD",1760386336448,1e-08,4269.3,4269.2,5.42355922]
["bitfinex","ETHUSD",1760386337069,1e-08,4269.3,4269.2,7.34355922]
["bitfinex","ETHUSD",1760386337360,1e-08,4269.3,4269.2,8.3121604]
["bitfinex","ETHUSD",1760386337678,1e-08,4269.3,4269.2,8.8289604]
["bitfinex","ETHUSD",1760386338844,1e-08,4269.3,4269.2,6.1429604]
["bitfinex","ETHUSD",1760386339049,1e-08,4269.3,4269.2,8.8299604]
["bitfinex","ETHUSD",1760386339570,1e-08,4269.3,4269.2,10.08854123]
["bitfinex","ETHUSD",1760386340344,1e-08,4269.3,4269.2,8.8299604]
["bitfinex","ETHUSD",1760386341734,1e-08,4269.3,4269.2,6.1429604]
["bitfinex","ETHUSD",1760386341979,1e-08,4269.3,4269.2,3.5893604]
["bitfinex","ETHUSD",1760386342163,1e-08,4269.3,4269.2,2.34235922]
["bitfinex","ETHUSD",1760386343659,1e-08,4269.3,4269.2,2.62075922]
["bitfinex","ETHUSD",1760386344045,1e-08,4269.3,4269.2,3.25435922]
["bitfinex","ETHUSD",1760386344710,1e-08,4269.3,4269.2,5.94135922]
["bitfinex","ETHUSD",1760386344864,1e-08,4269.3,4269.2,6.7698404]
["bitfinex","ETHUSD",1760386345067,1e-08,4269.3,4269.2,2.62075922]
["bitfinex","ETHUSD",1760386345761,1e-08,4269.3,4269.2,2.34235922]
["bitfinex","ETHUSD",1760386347595,1e-08,4269.3,4269.2,2.45915922]
["bitfinex","ETHUSD",1760386349107,1e-08,4269.3,4269.2,2.73755922]
["bitfinex","ETHUSD",1760386350405,1e-08,4269.3,4269.2,2.45915922]
["bitfinex","ETHUSD",1760386352631,1e-08,4269.3,4269.2,3.24566155]
["bitfinex","ETHUSD",1760386358226,1e-08,4269.3,4269.2,0.90330233]
["bitfinex","ETHUSD",1760386358523,1e-08,4269.3,4269.2,0.1168]
["bitfinex","ETHUSD",1760386358895,2.34230436,4269.3,4269.2,0.1168]
["bitfinex","ETHUSD",1760386359118,2.34235922,4269.2,4269.1,0.001]
["bitfinex","ETHUSD",1760386359327,2.81355922,4269.2,4269.1,0.001]
["bitfinex","ETHUSD",1760386359747,2.81355922,4269.2,4268.6,0.001]
["bitfinex","ETHUSD",1760386359748,4.26241409,4269.1,4268.6,0.001]
["bitfinex","ETHUSD",1760386359954,4.26241409,4269.1,4268.1,0.001]
["bitfinex","ETHUSD",1760386359955,2.34290801,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1760386360131,6.94690801,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1760386360336,4.26290801,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1760386360516,6.94690801,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1760386360720,8.34708184,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1760386362035,13.16441384,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1760386362208,2.9767276,4267.8,4265.8,0.001]
["bitfinex","ETHUSD",1760386362410,4.8967276,4267.8,4265.8,0.001]
["bitfinex","ETHUSD",1760386362604,5.3679276,4267.8,4265.8,0.001]
["bitfinex","ETHUSD",1760386362806,6.16166507,4267.8,4265.8,0.001]
["bitfinex","ETHUSD",1760386363002,5.52806507,4267.8,4266.3,0.1116]
["bitfinex","ETHUSD",1760386363206,8.21306507,4267.8,4266.3,0.1116]
["bitfinex","ETHUSD",1760386363439,8.21306507,4267.8,4265.8,0.001]
["bitfinex","ETHUSD",1760386364237,8.21306507,4267.8,4265.8,2.34520092]
["bitfinex","ETHUSD",1760386364446,8.21306507,4267.8,4265.9,2.34416045]
["bitfinex","ETHUSD",1760386364610,8.84666507,4267.8,4265.8,0.001]
["bitfinex","ETHUSD",1760386365531,8.94062298,4267.8,4265.8,0.001]
["bitfinex","ETHUSD",1760386367744,22.87159698,4267.8,4265.8,0.001]
["bitfinex","ETHUSD",1760386367947,17.82203998,4267.8,4265.8,0.001]
["bitfinex","ETHUSD",1760386368829,8.94062298,4267.8,4265.8,0.001]
["bitfinex","ETHUSD",1760386369036,2.97694723,4267.4,4265.9,0.1168]
["bitfinex","ETHUSD",1760386369258,3.700969,4267.4,4265.8,0.001]
["bitfinex","ETHUSD",1760386369452,2.34417121,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386369641,5.25487121,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386369846,7.62147121,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386374142,2.1447,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386374344,4.8307,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386374546,7.62147121,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386375389,8.61802734,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386376375,7.62147121,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386377246,4.606,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386378451,6.95017121,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386379178,6.95017121,4265.9,4265.8,0.1178]
["bitfinex","ETHUSD",1760386379854,7.39677121,4265.9,4265.8,0.1178]
["bitfinex","ETHUSD",1760386380869,5.0526,4265.9,4265.8,0.1178]
["bitfinex","ETHUSD",1760386381073,4.606,4265.9,4265.8,0.1178]
["bitfinex","ETHUSD",1760386381352,6.95017121,4265.9,4265.8,0.1178]
["bitfinex","ETHUSD",1760386381683,4.606,4265.9,4265.8,0.1178]
["bitfinex","ETHUSD",1760386382047,1.92,4265.9,4265.8,0.1178]
["bitfinex","ETHUSD",1760386382247,4.606,4265.9,4265.8,0.1178]
["bitfinex","ETHUSD",1760386382452,4.606,4265.9,4265.8,0.36400945]
["bitfinex","ETHUSD",1760386382710,4.606,4265.9,4265.8,0.1178]
["bitfinex","ETHUSD",1760386382860,1.92,4266.6,4265.9,2.34412546]
["bitfinex","ETHUSD",1760386383179,1.92,4266.4,4265.9,2.34412546]
["bitfinex","ETHUSD",1760386383400,0.2247,4267.1,4266.3,2.45554885]
["bitfinex","ETHUSD",1760386383556,2.686,4267.0,4266.3,2.45554885]
["bitfinex","ETHUSD",1760386383752,1.92,4266.9,4266.3,0.1116]
["bitfinex","ETHUSD",1760386383950,1.92,4266.9,4266.3,2.45555016]
["bitfinex","ETHUSD",1760386384172,1.92,4266.9,4266.8,0.1168]
["bitfinex","ETHUSD",1760386384359,2.686,4266.9,4266.8,0.1168]
["bitfinex","ETHUSD",1760386386061,4.606,4266.9,4266.8,0.1168]
["bitfinex","ETHUSD",1760386388774,6.94962183,4266.9,4266.8,0.1168]
["bitfinex","ETHUSD",1760386388973,2.34391631,4266.4,4265.3,0.2824]
["bitfinex","ETHUSD",1760386389202,2.34408569,4266.1,4265.3,2.34547501]
["bitfinex","ETHUSD",1760386389359,2.686,4266.0,4265.3,0.001]
["bitfinex","ETHUSD",1760386389695,3.1164,4266.0,4265.3,0.001]
["bitfinex","ETHUSD",1760386389866,2.99967121,4265.9,4265.3,0.001]
["bitfinex","ETHUSD",1760386390280,2.99967121,4265.9,4265.8,0.1178]
["bitfinex","ETHUSD",1760386390455,5.72264654,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386390988,5.29224654,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386391188,4.606,4265.9,4265.8,0.1178]
["bitfinex","ETHUSD",1760386391401,4.8311,4265.9,4265.8,0.1178]
["bitfinex","ETHUSD",1760386391565,5.2615,4265.9,4265.8,0.1178]
["bitfinex","ETHUSD",1760386391882,4.8311,4265.9,4265.8,0.1178]
["bitfinex","ETHUSD",1760386393800,4.606,4265.9,4265.8,0.1178]
["bitfinex","ETHUSD",1760386393983,0.1188,4267.3,4266.6,2.34373648]
["bitfinex","ETHUSD",1760386394162,0.002,4267.3,4267.0,2.34352785]
["bitfinex","ETHUSD",1760386394496,0.002,4267.3,4266.7,0.13503731]
["bitfinex","ETHUSD",1760386394497,4.606,4267.2,4267.1,2.34351198]
["bitfinex","ETHUSD",1760386394796,2.686,4267.2,4267.1,2.34351198]
["bitfinex","ETHUSD",1760386394999,0.002,4267.3,4267.2,2.34345706]
["bitfinex","ETHUSD",1760386395287,0.002,4267.3,4267.2,2.87088277]
["bitfinex","ETHUSD",1760386395288,2.688,4267.3,4267.2,2.87088277]
["bitfinex","ETHUSD",1760386395509,0.002,4267.3,4267.2,3.64471734]
["bitfinex","ETHUSD",1760386395691,0.002,4267.3,4267.2,5.56471734]
["bitfinex","ETHUSD",1760386395877,0.002,4267.3,4267.2,5.54128277]
["bitfinex","ETHUSD",1760386399419,0.002,4267.3,4267.2,8.22728277]
["bitfinex","ETHUSD",1760386399923,0.002,4268.2,4267.5,0.6336]
["bitfinex","ETHUSD",1760386400086,0.002,4268.2,4268.1,2.97656291]
["bitfinex","ETHUSD",1760386400291,0.002,4268.2,4268.1,3.09336291]
["bitfinex","ETHUSD",1760386400532,0.002,4268.2,4268.1,3.37476291]
["bitfinex","ETHUSD",1760386402347,0.002,4268.2,4268.1,5.29476291]
["bitfinex","ETHUSD",1760386402620,0.002,4268.2,4268.1,6.3270433]
["bitfinex","ETHUSD",1760386405324,0.002,4268.2,4268.1,9.0120433]
["bitfinex","ETHUSD",1760386411252,1e-08,4269.8,4269.7,2.97568492]
["bitfinex","ETHUSD",1760386411457,1e-08,4269.8,4269.7,5.65968492]
["bitfinex","ETHUSD",1760386411614,1e-08,4269.8,4269.7,3.25708492]
["bitfinex","ETHUSD",1760386411821,1e-08,4269.8,4269.7,6.51797924]
["bitfinex","ETHUSD",1760386413540,1e-08,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1760386417363,1e-08,4269.8,4269.7,2.62348492]
["bitfinex","ETHUSD",1760386420570,1e-08,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1760386421229,1e-08,4269.8,4269.7,2.45888492]
["bitfinex","ETHUSD",1760386421761,1e-08,4269.8,4269.7,2.74028492]
["bitfinex","ETHUSD",1760386422684,1e-08,4269.8,4269.7,2.45888492]
["bitfinex","ETHUSD",1760386423231,1e-08,4269.8,4269.7,2.74028492]
["bitfinex","ETHUSD",1760386423970,1e-08,4269.8,4269.7,3.88213223]
["bitfinex","ETHUSD",1760386424677,1e-08,4269.8,4269.7,6.56513223]
["bitfinex","ETHUSD",1760386425370,1e-08,4269.8,4269.7,3.88213223]
["bitfinex","ETHUSD",1760386425670,1e-08,4269.8,4269.7,2.45888492]
["bitfinex","ETHUSD",1760386426442,1e-08,4269.8,4269.7,2.74028492]
["bitfinex","ETHUSD",1760386429487,1e-08,4269.8,4269.7,2.45888492]
["bitfinex","ETHUSD",1760386432390,1e-08,4269.8,4269.7,2.74028492]
["bitfinex","ETHUSD",1760386433793,1e-08,4269.8,4269.7,5.42328492]
["bitfinex","ETHUSD",1760386433963,1e-08,4269.8,4269.7,6.19993223]
["bitfinex","ETHUSD",1760386434165,1e-08,4269.8,4269.7,3.51693223]
["bitfinex","ETHUSD",1760386435391,1e-08,4269.8,4269.7,2.45888492]
["bitfinex","ETHUSD",1760386435576,1e-08,4269.8,4269.7,2.74028492]
["bitfinex","ETHUSD",1760386436081,1e-08,4269.8,4269.7,2.45888492]
["bitfinex","ETHUSD",1760386438085,1e-08,4269.8,4269.7,2.74028492]
["bitfinex","ETHUSD",1760386439898,1e-08,4269.8,4269.7,2.45888492]
["bitfinex","ETHUSD",1760386441817,1e-08,4269.8,4269.7,3.22049223]
["bitfinex","ETHUSD",1760386442703,1e-08,4269.8,4269.7,3.85409223]
["bitfinex","ETHUSD",1760386442888,1e-08,4269.8,4269.7,5.11267306]
["bitfinex","ETHUSD",1760386443483,1e-08,4269.8,4269.7,3.85409223]
["bitfinex","ETHUSD",1760386444980,1e-08,4269.8,4269.7,5.78569223]
["bitfinex","ETHUSD",1760386445172,1e-08,4269.8,4269.7,2.62348492]
["bitfinex","ETHUSD",1760386446182,1e-08,4269.8,4269.7,3.88733864]
["bitfinex","ETHUSD",1760386446811,1e-08,4269.8,4269.7,2.62348492]
["bitfinex","ETHUSD",1760386447310,1e-08,4269.8,4269.7,3.88733864]
["bitfinex","ETHUSD",1760386447477,1e-08,4269.8,4269.7,2.62348492]
["bitfinex","ETHUSD",1760386447678,1e-08,4269.8,4269.7,3.5147376]
["bitfinex","ETHUSD",1760386447877,1e-08,4269.8,4269.7,4.77859132]
["bitfinex","ETHUSD",1760386448077,1e-08,4269.8,4269.7,7.46059132]
["bitfinex","ETHUSD",1760386448505,1e-08,4269.8,4269.7,6.8303376]
["bitfinex","ETHUSD",1760386449372,1e-08,4269.8,4269.7,8.7503376]
["bitfinex","ETHUSD",1760386449579,0.002,4270.7,4270.6,2.97519134]
["bitfinex","ETHUSD",1760386449775,0.002,4270.7,4270.6,7.51549811]
["bitfinex","ETHUSD",1760386450110,0.002,4270.7,4270.6,7.79689811]
["bitfinex","ETHUSD",1760386450410,0.002,4270.7,4270.6,6.53364058]
["bitfinex","ETHUSD",1760386451083,0.002,4270.7,4270.6,7.79689811]
["bitfinex","ETHUSD",1760386451408,0.002,4270.7,4270.6,6.53364058]
["bitfinex","ETHUSD",1760386451806,0.002,4270.7,4270.6,7.79689811]
["bitfinex","ETHUSD",1760386452108,0.002,4270.7,4270.6,5.11489811]
["bitfinex","ETHUSD",1760386452289,0.002,4270.7,4270.6,6.53364058]
["bitfinex","ETHUSD",1760386452785,0.002,4270.7,4270.6,3.21804058]
["bitfinex","ETHUSD",1760386453135,0.002,4270.7,4270.6,5.90004058]
["bitfinex","ETHUSD",1760386454909,0.002,4270.7,4270.6,6.01684058]
["bitfinex","ETHUSD",1760386455114,0.002,4270.7,4270.6,3.33484058]
["bitfinex","ETHUSD",1760386456711,0.002,4270.7,4270.6,0.1168]
["bitfinex","ETHUSD",1760386456923,0.002,4270.7,4270.6,2.45839134]
["bitfinex","ETHUSD",1760386457138,0.002,4270.7,4270.6,0.1168]
["bitfinex","ETHUSD",1760386457305,0.4572,4270.7,4270.6,0.1168]
["bitfinex","ETHUSD",1760386457490,2.79873651,4270.7,4270.6,0.1168]
["bitfinex","ETHUSD",1760386457833,3.65540504,4270.7,4270.6,0.1168]
["bitfinex","ETHUSD",1760386458125,5.57540504,4270.7,4270.6,0.1168]
["bitfinex","ETHUSD",1760386459232,2.683,4270.8,4270.6,0.1168]
["bitfinex","ETHUSD",1760386460519,3.1382,4270.8,4270.6,0.1168]
["bitfinex","ETHUSD",1760386462111,2.683,4270.8,4270.6,0.1168]
["bitfinex","ETHUSD",1760386464404,2.683,4270.8,4270.6,0.1178]
["bitfinex","ETHUSD",1760386465619,0.002,4270.8,4270.6,0.1178]
["bitfinex","ETHUSD",1760386468941,2.79673651,4270.7,4270.6,0.1178]
["bitfinex","ETHUSD",1760386469318,0.4552,4270.7,4270.6,0.1178]
["bitfinex","ETHUSD",1760386469527,2.681,4270.7,4270.6,0.1178]
["bitfinex","ETHUSD",1760386471708,5.46763651,4270.7,4270.6,0.1178]
["bitfinex","ETHUSD",1760386472352,7.38763651,4270.7,4270.6,0.1178]
["bitfinex","ETHUSD",1760386472647,8.38268522,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760386474419,9.01628522,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760386474759,4.89541068,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1760386474930,2.34203007,4269.8,4269.6,0.001]
["bitfinex","ETHUSD",1760386475136,4.26208492,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1760386475353,5.89183189,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1760386475659,5.98574238,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1760386475826,6.61934238,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1760386478966,5.89183189,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1760386479256,8.57283189,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1760386479556,12.28518284,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1760386481358,9.60418284,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1760386481557,12.28518284,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1760386483451,9.60418284,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1760386483634,12.28618284,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1760386487267,1.18464697,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1760386487452,3.1261,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1760386487656,2.681,4269.7,4269.6,0.1178]
["bitfinex","ETHUSD",1760386489460,3.1228,4269.7,4269.6,0.1178]
["bitfinex","ETHUSD",1760386490033,2.681,4269.7,4269.6,0.1178]
["bitfinex","ETHUSD",1760386491664,3.1228,4269.7,4269.6,0.1178]
["bitfinex","ETHUSD",1760386492237,2.681,4269.7,4269.6,0.1178]
["bitfinex","ETHUSD",1760386493151,2.681,4269.7,4269.6,2.45993977]
["bitfinex","ETHUSD",1760386493356,2.681,4269.7,4269.6,0.1178]
["bitfinex","ETHUSD",1760386495482,3.1228,4269.7,4269.6,0.1178]
["bitfinex","ETHUSD",1760386496050,7.93136325,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1760386498385,7.93336325,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1760386498982,8.02727374,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1760386500470,7.92727374,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1760386500658,3.00418882,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1760386500987,7.38688492,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1760386501982,5.1616,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1760386502188,7.50368492,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1760386502776,5.1616,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1760386502982,7.50368492,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1760386503176,8.9343974,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1760386503890,6.59231248,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1760386504193,2.683,4269.7,4269.6,0.1178]
["bitfinex","ETHUSD",1760386504485,2.683,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1760386504486,9.94243127,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1760386504669,1.92,4269.6,4269.2,0.001]
["bitfinex","ETHUSD",1760386504864,1.92,4269.2,4268.8,0.001]
["bitfinex","ETHUSD",1760386505056,8.85277018,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1760386505261,8.85277018,4268.9,4267.3,0.001]
["bitfinex","ETHUSD",1760386505262,1.92,4268.8,4267.3,0.001]
["bitfinex","ETHUSD",1760386505457,8.85331905,4267.9,4267.3,0.001]
["bitfinex","ETHUSD",1760386505663,11.53431905,4267.9,4267.3,0.001]
["bitfinex","ETHUSD",1760386505858,13.35504769,4267.9,4267.3,0.001]
["bitfinex","ETHUSD",1760386506080,11.01197499,4267.9,4267.3,0.001]
["bitfinex","ETHUSD",1760386506467,8.33097499,4267.9,4267.3,0.001]
["bitfinex","ETHUSD",1760386506674,9.62424635,4267.9,4267.3,0.001]
["bitfinex","ETHUSD",1760386507607,5.2567,4267.9,4267.3,0.001]
["bitfinex","ETHUSD",1760386513408,2.5757,4267.9,4267.3,0.001]
["bitfinex","ETHUSD",1760386513567,5.2567,4267.9,4267.3,0.001]
["bitfinex","ETHUSD",1760386514564,2.5757,4267.9,4267.3,0.001]
["bitfinex","ETHUSD",1760386514770,5.2567,4267.9,4267.5,2.34323901]
["bitfinex","ETHUSD",1760386514998,4.601,4267.9,4267.6,2.46002107]
["bitfinex","ETHUSD",1760386515388,1.92,4267.9,4267.6,2.46002107]
["bitfinex","ETHUSD",1760386515596,4.601,4267.9,4267.6,0.1168]
["bitfinex","ETHUSD",1760386515802,2.681,4267.9,4267.6,0.1168]
["bitfinex","ETHUSD",1760386515984,0.6557,4268.9,4268.2,2.34289778]
["bitfinex","ETHUSD",1760386516185,2.681,4268.6,4268.4,0.1168]
["bitfinex","ETHUSD",1760386516385,1.92,4268.5,4268.4,0.1168]
["bitfinex","ETHUSD",1760386517804,0.002,4268.7,4268.4,0.1168]
["bitfinex","ETHUSD",1760386518001,0.002,4268.7,4268.6,2.45948846]
["bitfinex","ETHUSD",1760386518205,0.278,4268.7,4268.6,3.20763355]
["bitfinex","ETHUSD",1760386518411,0.278,4268.7,4268.6,0.86494509]
["bitfinex","ETHUSD",1760386518594,0.711,4268.7,4268.6,0.1168]
["bitfinex","ETHUSD",1760386518772,0.711,4268.7,4267.8,0.001]
["bitfinex","ETHUSD",1760386519179,0.711,4268.7,4267.9,2.3430727]
["bitfinex","ETHUSD",1760386519380,0.711,4268.7,4267.8,0.001]
["bitfinex","ETHUSD",1760386519636,0.711,4268.7,4268.0,2.34299341]
["bitfinex","ETHUSD",1760386520078,0.711,4268.7,4267.9,2.34306689]
["bitfinex","ETHUSD",1760386520276,0.711,4268.7,4268.0,2.34301378]
["bitfinex","ETHUSD",1760386521013,0.711,4268.7,4267.8,0.23541594]
["bitfinex","ETHUSD",1760386521302,0.278,4268.7,4268.2,2.34289018]
["bitfinex","ETHUSD",1760386521474,0.433,4268.6,4267.9,2.34302129]
["bitfinex","ETHUSD",1760386521997,0.433,4268.6,4268.1,2.34295621]
["bitfinex","ETHUSD",1760386522188,0.278,4268.7,4268.1,2.34295621]
["bitfinex","ETHUSD",1760386522499,0.433,4268.5,4268.1,2.34295621]
["bitfinex","ETHUSD",1760386522896,0.433,4268.5,4268.0,2.34300688]
["bitfinex","ETHUSD",1760386523609,0.433,4268.5,4267.8,2.34408815]
["bitfinex","ETHUSD",1760386523907,0.433,4268.5,4267.8,0.23540882]
["bitfinex","ETHUSD",1760386524076,0.433,4268.5,4268.0,2.34297879]
["bitfinex","ETHUSD",1760386525005,0.433,4268.5,4267.9,2.34306073]
["bitfinex","ETHUSD",1760386525279,0.278,4268.7,4267.9,2.34306073]
["bitfinex","ETHUSD",1760386525521,0.002,4268.7,4268.0,0.3364]
["bitfinex","ETHUSD",1760386525678,2.681,4268.6,4268.4,2.34278071]
["bitfinex","ETHUSD",1760386525880,2.681,4268.6,4268.1,0.1136]
["bitfinex","ETHUSD",1760386526094,2.681,4268.6,4268.4,2.34279792]
["bitfinex","ETHUSD",1760386528331,2.681,4268.6,4268.3,2.34284401]
["bitfinex","ETHUSD",1760386528799,0.433,4268.5,4268.4,0.1168]
["bitfinex","ETHUSD",1760386529991,2.353,4268.5,4268.4,0.1168]
["bitfinex","ETHUSD",1760386531122,1.92,4268.5,4268.4,0.1168]
["bitfinex","ETHUSD",1760386531915,2.3733,4268.5,4268.4,0.1168]
["bitfinex","ETHUSD",1760386532306,1.92,4268.5,4268.4,0.1168]
["bitfinex","ETHUSD",1760386533422,2.3733,4268.5,4268.4,0.1168]
["bitfinex","ETHUSD",1760386535918,0.95863,4268.1,4268.0,0.1178]
["bitfinex","ETHUSD",1760386537952,0.95863,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1760386537953,9.59187379,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1760386540440,12.27187379,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1760386542433,7.90159291,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1760386543821,7.90159291,4268.1,4267.8,0.001]
["bitfinex","ETHUSD",1760386543822,2.5536,4268.0,4267.8,0.001]
["bitfinex","ETHUSD",1760386544026,4.89683741,4267.6,4267.5,0.001]
["bitfinex","ETHUSD",1760386544328,2.34345706,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760386544531,2.34345706,4267.2,4265.8,0.001]
["bitfinex","ETHUSD",1760386544532,11.31373794,4267.2,4265.8,0.001]
["bitfinex","ETHUSD",1760386544736,2.3435669,4267.0,4265.8,0.001]
["bitfinex","ETHUSD",1760386544942,6.9435669,4267.0,4265.8,0.001]
["bitfinex","ETHUSD",1760386545149,7.71249567,4267.0,4265.8,0.001]
["bitfinex","ETHUSD",1760386549760,7.71249567,4267.0,4266.8,0.001]
["bitfinex","ETHUSD",1760386550646,5.36892877,4267.0,4266.8,0.001]
["bitfinex","ETHUSD",1760386551645,7.71249567,4267.0,4266.8,0.001]
["bitfinex","ETHUSD",1760386552034,0.6336,4266.7,4266.4,0.001]
["bitfinex","ETHUSD",1760386552235,0.6336,4266.7,4266.0,0.001]
["bitfinex","ETHUSD",1760386552236,2.34466588,4265.0,4263.0,0.5111]
["bitfinex","ETHUSD",1760386552436,6.94466588,4265.0,4263.0,0.1697]
["bitfinex","ETHUSD",1760386552637,2.97837817,4264.8,4262.2,2.34620618]
["bitfinex","ETHUSD",1760386552945,0.2229,4263.1,4262.1,0.001]
["bitfinex","ETHUSD",1760386553250,1.92,4262.9,4262.1,0.001]
["bitfinex","ETHUSD",1760386553452,2.68,4262.8,4262.1,0.001]
["bitfinex","ETHUSD",1760386553655,2.68,4262.7,4262.1,0.001]
["bitfinex","ETHUSD",1760386553865,1.92,4262.5,4262.1,0.001]
["bitfinex","ETHUSD",1760386554174,1.92,4262.3,4262.1,0.001]
["bitfinex","ETHUSD",1760386554374,4.6,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760386554539,5.0468,4262.2,4262.1,0.1178]
["bitfinex","ETHUSD",1760386555477,5.0468,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760386556352,5.56316,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760386557271,7.90936618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760386557978,8.54296618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760386563056,6.19876,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760386563686,3.1288,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760386564068,5.0488,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760386565866,7.39500618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760386566193,5.0488,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760386567494,7.39500618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760386567991,5.0488,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760386568494,7.39500618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760386568689,8.36911334,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760386570794,7.39500618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760386572295,7.39500618,4262.2,4262.1,0.1178]
["bitfinex","ETHUSD",1760386572296,2.683,4262.2,4262.1,0.1178]
["bitfinex","ETHUSD",1760386572868,2.683,4262.2,4262.1,2.46406123]
["bitfinex","ETHUSD",1760386573268,0.2247,4263.4,4262.9,2.34580915]
["bitfinex","ETHUSD",1760386573496,3.1224,4263.3,4262.5,2.34602058]
["bitfinex","ETHUSD",1760386573684,3.1224,4263.3,4263.0,0.1168]
["bitfinex","ETHUSD",1760386573685,1.92,4263.2,4263.0,0.1168]
["bitfinex","ETHUSD",1760386573889,4.603,4263.1,4263.0,0.1168]
["bitfinex","ETHUSD",1760386574067,5.0424,4263.1,4263.0,0.1168]
["bitfinex","ETHUSD",1760386574670,2.683,4263.1,4263.0,0.1168]
["bitfinex","ETHUSD",1760386575481,2.683,4263.1,4263.0,2.46256589]
["bitfinex","ETHUSD",1760386575681,2.683,4263.1,4263.0,2.94340935]
["bitfinex","ETHUSD",1760386575866,4.603,4263.1,4263.0,2.94340935]
["bitfinex","ETHUSD",1760386576071,4.603,4263.1,4263.0,0.1168]
["bitfinex","ETHUSD",1760386576494,4.603,4263.1,4263.0,2.46256589]
["bitfinex","ETHUSD",1760386577414,4.602,4263.1,4263.0,2.46256589]
["bitfinex","ETHUSD",1760386577772,2.682,4263.3,4263.0,0.1168]
["bitfinex","ETHUSD",1760386577967,0.4394,4263.9,4263.2,2.34565584]
["bitfinex","ETHUSD",1760386577968,0.2247,4263.7,4263.2,2.34565584]
["bitfinex","ETHUSD",1760386578168,2.682,4263.6,4263.2,2.59189971]
["bitfinex","ETHUSD",1760386578421,2.682,4263.6,4263.5,2.34549079]
["bitfinex","ETHUSD",1760386578624,2.682,4263.6,4263.5,2.46229079]
["bitfinex","ETHUSD",1760386578994,2.682,4263.9,4263.8,2.34532576]
["bitfinex","ETHUSD",1760386579536,0.4394,4265.3,4263.9,2.34527076]
["bitfinex","ETHUSD",1760386579697,0.2247,4265.8,4265.0,2.34462065]
["bitfinex","ETHUSD",1760386580021,1.3294,4265.7,4265.0,0.1168]
["bitfinex","ETHUSD",1760386580181,1.3294,4265.7,4265.3,0.1168]
["bitfinex","ETHUSD",1760386580381,0.4394,4265.6,4265.3,0.1168]
["bitfinex","ETHUSD",1760386580797,0.89,4265.7,4263.1,0.1757]
["bitfinex","ETHUSD",1760386580798,0.4394,4265.5,4263.1,0.1757]
["bitfinex","ETHUSD",1760386581017,2.682,4265.4,4263.3,0.3464]
["bitfinex","ETHUSD",1760386581233,2.34462809,4265.1,4264.0,2.34520715]
["bitfinex","ETHUSD",1760386581434,3.1214,4265.0,4263.5,2.34545882]
["bitfinex","ETHUSD",1760386581637,3.1214,4265.0,4261.9,2.34632429]
["bitfinex","ETHUSD",1760386581638,0.2247,4263.6,4262.4,2.6924878]
["bitfinex","ETHUSD",1760386581800,2.682,4263.5,4263.2,2.52135234]
["bitfinex","ETHUSD",1760386581999,0.4394,4264.3,4263.3,2.34560082]
["bitfinex","ETHUSD",1760386582000,0.213,4263.4,4263.3,2.34560082]
["bitfinex","ETHUSD",1760386582343,2.682,4263.4,4263.3,2.69194613]
["bitfinex","ETHUSD",1760386582543,2.682,4263.4,4263.3,2.34554613]
["bitfinex","ETHUSD",1760386582704,2.682,4263.4,4263.2,2.34564709]
["bitfinex","ETHUSD",1760386582905,2.682,4263.4,4263.2,2.34561924]
["bitfinex","ETHUSD",1760386583209,2.682,4263.4,4263.3,2.34560082]
["bitfinex","ETHUSD",1760386587056,2.681,4263.8,4263.3,0.83320012]
["bitfinex","ETHUSD",1760386587262,2.681,4263.8,4263.3,0.3464]
["bitfinex","ETHUSD",1760386587415,0.4394,4263.7,4263.3,2.34557644]
["bitfinex","ETHUSD",1760386587615,2.681,4263.8,4263.1,0.1767]
["bitfinex","ETHUSD",1760386587926,2.681,4263.8,4263.1,0.001]
["bitfinex","ETHUSD",1760386588438,2.681,4263.8,4263.1,2.34669644]
["bitfinex","ETHUSD",1760386588642,2.681,4263.8,4263.2,2.34564874]
["bitfinex","ETHUSD",1760386588826,2.681,4263.8,4263.1,0.001]
["bitfinex","ETHUSD",1760386589033,3.1204,4263.8,4263.1,0.001]
["bitfinex","ETHUSD",1760386589432,3.1204,4263.8,4263.1,2.34670998]
["bitfinex","ETHUSD",1760386589965,3.1204,4263.8,4263.4,2.34551966]
["bitfinex","ETHUSD",1760386590129,0.4394,4264.6,4264.1,2.34510857]
["bitfinex","ETHUSD",1760386590329,0.4394,4264.6,4264.2,2.34509261]
["bitfinex","ETHUSD",1760386590330,1.92,4264.4,4264.2,2.34509261]
["bitfinex","ETHUSD",1760386590535,0.66,4264.9,4264.2,2.34509261]
["bitfinex","ETHUSD",1760386590760,2.681,4264.8,4264.2,0.1168]
["bitfinex","ETHUSD",1760386590936,2.681,4264.8,4264.7,0.1168]
["bitfinex","ETHUSD",1760386591137,5.0363,4264.8,4264.7,0.1168]
["bitfinex","ETHUSD",1760386592456,2.34504177,4264.4,4263.3,2.34556206]
["bitfinex","ETHUSD",1760386592658,1.92,4264.2,4263.8,0.1168]
["bitfinex","ETHUSD",1760386592869,0.218,4263.9,4263.8,0.1168]
["bitfinex","ETHUSD",1760386593068,2.681,4263.9,4263.8,2.46212576]
["bitfinex","ETHUSD",1760386593268,3.3343,4263.9,4263.8,0.1168]
["bitfinex","ETHUSD",1760386593561,2.0368,4263.8,4263.1,0.1178]
["bitfinex","ETHUSD",1760386593746,0.1168,4263.8,4263.1,0.1178]
["bitfinex","ETHUSD",1760386594132,0.4353,4263.7,4263.1,0.1178]
["bitfinex","ETHUSD",1760386594566,0.4353,4263.7,4263.4,0.1168]
["bitfinex","ETHUSD",1760386594763,1.92,4263.8,4263.2,0.1757]
["bitfinex","ETHUSD",1760386594940,1.92,4263.8,4263.6,2.46218655]
["bitfinex","ETHUSD",1760386595139,2.138,4263.8,4263.6,0.1168]
["bitfinex","ETHUSD",1760386595352,5.0363,4263.7,4263.6,0.1168]
["bitfinex","ETHUSD",1760386595532,4.601,4263.7,4263.6,0.1168]
["bitfinex","ETHUSD",1760386597768,4.601,4263.7,4263.6,2.46223578]
["bitfinex","ETHUSD",1760386597951,1.92,4263.7,4263.6,2.46223578]
["bitfinex","ETHUSD",1760386598134,4.601,4263.7,4263.6,2.46223578]
["bitfinex","ETHUSD",1760386598557,0.4353,4264.4,4263.6,0.1168]
["bitfinex","ETHUSD",1760386598757,1.92,4264.2,4264.0,2.34518392]
["bitfinex","ETHUSD",1760386598966,0.218,4264.9,4264.1,0.0234516]
["bitfinex","ETHUSD",1760386599273,0.218,4264.9,4264.0,0.46905545]
["bitfinex","ETHUSD",1760386599274,0.4373,4265.4,4264.2,0.02345105]
["bitfinex","ETHUSD",1760386599435,0.801,4265.3,4264.2,0.3464]
["bitfinex","ETHUSD",1760386599764,1.119,4265.2,4265.0,2.34462964]
["bitfinex","ETHUSD",1760386599932,1.119,4265.2,4265.1,2.34461091]
["bitfinex","ETHUSD",1760386602735,2.44543,4264.6,4263.8,2.3453013]
["bitfinex","ETHUSD",1760386602929,2.44543,4264.6,4263.7,2.34537794]
["bitfinex","ETHUSD",1760386603134,2.44543,4264.6,4263.6,2.34538704]
["bitfinex","ETHUSD",1760386603330,0.218,4264.9,4263.1,0.1767]
["bitfinex","ETHUSD",1760386603331,0.218,4264.9,4263.7,0.3464]
["bitfinex","ETHUSD",1760386603571,0.4353,4265.2,4264.6,2.34487698]
["bitfinex","ETHUSD",1760386603572,2.681,4264.8,4264.6,2.34487698]
["bitfinex","ETHUSD",1760386604036,2.681,4264.8,4264.5,2.34493015]
["bitfinex","ETHUSD",1760386604588,2.681,4264.8,4264.4,2.3449887]
["bitfinex","ETHUSD",1760386604747,4.601,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1760386605268,2.681,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1760386605585,2.681,4264.8,4264.7,2.69123082]
["bitfinex","ETHUSD",1760386605864,2.681,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1760386606578,2.681,4264.8,4263.6,2.34539103]
["bitfinex","ETHUSD",1760386606739,2.681,4264.8,4263.6,1.32745404]
["bitfinex","ETHUSD",1760386606740,3.1163,4264.8,4263.6,1.32745404]
["bitfinex","ETHUSD",1760386606947,3.1163,4264.8,4263.4,2.3455458]
["bitfinex","ETHUSD",1760386607185,3.1163,4264.8,4263.9,2.34522661]
["bitfinex","ETHUSD",1760386607443,4.26489761,4264.6,4263.6,2.34539053]
["bitfinex","ETHUSD",1760386607637,4.26489761,4264.6,4263.7,2.34536842]
["bitfinex","ETHUSD",1760386607638,2.34489761,4264.6,4263.7,2.34536842]
["bitfinex","ETHUSD",1760386607857,1.12988976,4264.5,4263.7,2.34536842]
["bitfinex","ETHUSD",1760386608074,1.12988976,4264.5,4263.8,2.34530347]
["bitfinex","ETHUSD",1760386608374,1.12988976,4264.5,4263.9,2.34526492]
["bitfinex","ETHUSD",1760386608580,1.12988976,4264.5,4263.6,2.34542695]
["bitfinex","ETHUSD",1760386608937,1.12988976,4264.5,4264.1,0.1168]
["bitfinex","ETHUSD",1760386609133,0.4326,4264.4,4264.1,0.1168]
["bitfinex","ETHUSD",1760386609337,2.68,4264.3,4264.1,0.1168]
["bitfinex","ETHUSD",1760386609774,3.1126,4264.3,4264.1,0.1168]
["bitfinex","ETHUSD",1760386609976,2.3526,4264.2,4264.1,0.1168]
["bitfinex","ETHUSD",1760386610152,2.3526,4264.2,4263.3,2.3455991]
["bitfinex","ETHUSD",1760386610339,0.4326,4264.1,4263.3,2.3455991]
["bitfinex","ETHUSD",1760386610540,0.4326,4264.1,4263.3,2.34555765]
["bitfinex","ETHUSD",1760386610774,0.4326,4264.1,4263.2,0.1757]
["bitfinex","ETHUSD",1760386610980,0.9739319,4264.1,4263.1,0.001]
["bitfinex","ETHUSD",1760386611283,2.135,4263.3,4263.1,0.001]
["bitfinex","ETHUSD",1760386611577,4.6,4263.2,4263.1,0.001]
["bitfinex","ETHUSD",1760386611877,5.0326,4263.2,4263.1,0.001]
["bitfinex","ETHUSD",1760386613479,1.92,4263.2,4263.1,0.001]
["bitfinex","ETHUSD",1760386613688,0.215,4263.7,4263.2,2.34565584]
["bitfinex","ETHUSD",1760386613978,1.92,4263.5,4263.2,2.34565584]
["bitfinex","ETHUSD",1760386614273,1.92,4263.5,4263.4,2.3455458]
["bitfinex","ETHUSD",1760386614489,2.68,4263.6,4263.5,2.34549079]
["bitfinex","ETHUSD",1760386614671,2.68,4263.6,4263.5,3.16099445]
["bitfinex","ETHUSD",1760386614873,2.68,4263.6,4263.5,2.34549079]
["bitfinex","ETHUSD",1760386617980,2.68,4263.6,4263.5,2.69189079]
["bitfinex","ETHUSD",1760386618184,2.68,4263.6,4263.5,2.34549079]
["bitfinex","ETHUSD",1760386618478,0.4326,4264.7,4264.0,2.3451639]
["bitfinex","ETHUSD",1760386618679,2.68,4264.6,4263.4,2.3455458]
["bitfinex","ETHUSD",1760386618881,2.68,4264.6,4264.2,2.34510076]
["bitfinex","ETHUSD",1760386619180,3.1126,4264.6,4264.2,2.34510076]
["bitfinex","ETHUSD",1760386619952,0.4326,4264.5,4264.2,2.34510076]
["bitfinex","ETHUSD",1760386620153,0.4526,4264.4,4264.3,0.1168]
["bitfinex","ETHUSD",1760386620375,3.1326,4264.6,4264.3,0.1168]
["bitfinex","ETHUSD",1760386620580,0.31326,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1760386620789,1.92,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1760386620970,1.92,4264.5,4264.4,2.46179577]
["bitfinex","ETHUSD",1760386621283,2.68,4264.6,4264.5,2.34494079]
["bitfinex","ETHUSD",1760386621670,2.68,4264.6,4264.5,2.69134079]
["bitfinex","ETHUSD",1760386623393,2.68,4264.6,4264.5,2.34494079]
["bitfinex","ETHUSD",1760386624587,2.68,4264.6,4264.5,2.69134079]
["bitfinex","ETHUSD",1760386624786,2.68,4264.6,4264.5,2.34494079]
["bitfinex","ETHUSD",1760386629782,2.68,4264.6,4264.5,2.69134079]
["bitfinex","ETHUSD",1760386629979,2.68,4264.6,4264.5,3.20899955]
["bitfinex","ETHUSD",1760386630809,0.002,4264.9,4264.8,2.34477583]
["bitfinex","ETHUSD",1760386631102,0.002,4264.9,4264.8,5.68182358]
["bitfinex","ETHUSD",1760386631308,0.002,4264.9,4264.8,6.12157583]
["bitfinex","ETHUSD",1760386631604,1e-08,4265.4,4265.3,2.97810097]
["bitfinex","ETHUSD",1760386631811,1e-08,4265.4,4265.3,6.21281351]
["bitfinex","ETHUSD",1760386631995,1e-08,4265.9,4265.4,2.344446]
["bitfinex","ETHUSD",1760386632168,1e-08,4265.9,4265.8,2.97782617]
["bitfinex","ETHUSD",1760386632374,1e-08,4265.9,4265.8,7.69362617]
["bitfinex","ETHUSD",1760386632686,0.002,4267.0,4266.2,2.34400637]
["bitfinex","ETHUSD",1760386632889,0.002,4267.0,4266.2,5.55517536]
["bitfinex","ETHUSD",1760386633078,0.002,4267.0,4266.2,6.01837536]
["bitfinex","ETHUSD",1760386633284,0.002,4267.0,4266.2,3.33937536]
["bitfinex","ETHUSD",1760386633609,0.002,4267.0,4266.2,6.01837536]
["bitfinex","ETHUSD",1760386637383,0.002,4266.8,4266.2,6.01837536]
["bitfinex","ETHUSD",1760386637584,0.002,4266.8,4266.2,3.33937536]
["bitfinex","ETHUSD",1760386637805,0.002,4266.8,4266.2,6.65097536]
["bitfinex","ETHUSD",1760386647734,0.002,4266.8,4266.2,2.99297536]
["bitfinex","ETHUSD",1760386648039,0.002,4266.8,4266.2,2.46080637]
["bitfinex","ETHUSD",1760386648810,0.002,4266.8,4266.2,2.80720637]
["bitfinex","ETHUSD",1760386649331,0.002,4266.8,4266.2,2.83064643]
["bitfinex","ETHUSD",1760386650412,0.002,4266.8,4266.2,3.46424643]
["bitfinex","ETHUSD",1760386650622,0.002,4266.8,4266.2,3.44080637]
["bitfinex","ETHUSD",1760386650940,0.002,4266.8,4266.2,4.30466536]
["bitfinex","ETHUSD",1760386651108,1e-08,4267.0,4266.9,2.34362183]
["bitfinex","ETHUSD",1760386651317,1e-08,4267.0,4266.9,5.67765804]
["bitfinex","ETHUSD",1760386651518,1e-08,4267.0,4266.9,6.00062183]
["bitfinex","ETHUSD",1760386651699,1e-08,4267.0,4266.9,3.32362183]
["bitfinex","ETHUSD",1760386651900,1e-08,4267.0,4266.9,6.5673535]
["bitfinex","ETHUSD",1760386653352,1e-08,4267.0,4266.9,2.34362183]
["bitfinex","ETHUSD",1760386653718,1e-08,4267.0,4266.7,2.3436776]
["bitfinex","ETHUSD",1760386653918,1e-08,4267.0,4265.3,11.74636026]
["bitfinex","ETHUSD",1760386653919,0.7009,4266.9,4265.7,0.3464]
["bitfinex","ETHUSD",1760386654263,0.7009,4266.9,4266.6,2.34377576]
["bitfinex","ETHUSD",1760386654418,0.75589,4266.9,4266.6,2.34377576]
["bitfinex","ETHUSD",1760386654622,0.475,4266.8,4266.5,2.34383322]
["bitfinex","ETHUSD",1760386654822,0.475,4266.7,4266.5,2.34383322]
["bitfinex","ETHUSD",1760386655247,0.75589,4266.9,4266.3,2.34393517]
["bitfinex","ETHUSD",1760386655951,2.1459,4266.9,4266.6,2.3437783]
["bitfinex","ETHUSD",1760386656256,2.1459,4266.9,4266.7,2.34372168]
["bitfinex","ETHUSD",1760386656549,2.1459,4266.9,4266.4,2.34389345]
["bitfinex","ETHUSD",1760386656550,2.1459,4266.9,4266.1,2.34406132]
["bitfinex","ETHUSD",1760386656748,2.1459,4266.9,4266.7,2.34367929]
["bitfinex","ETHUSD",1760386657133,2.1459,4266.9,4266.5,2.34384074]
["bitfinex","ETHUSD",1760386657549,2.1459,4266.9,4266.8,2.34367676]
["bitfinex","ETHUSD",1760386658454,2.1459,4266.9,4266.7,2.34371979]
["bitfinex","ETHUSD",1760386658655,2.6209,4266.9,4266.7,2.34371979]
["bitfinex","ETHUSD",1760386659040,0.475,4266.8,4265.8,0.001]
["bitfinex","ETHUSD",1760386659341,0.475,4266.8,4265.9,2.34417121]
["bitfinex","ETHUSD",1760386659652,0.475,4266.8,4266.6,2.34373463]
["bitfinex","ETHUSD",1760386659856,0.475,4266.7,4266.6,2.34378662]
["bitfinex","ETHUSD",1760386660639,3.152,4266.7,4266.6,2.34378662]
["bitfinex","ETHUSD",1760386661027,2.677,4266.7,4266.6,2.46058662]
["bitfinex","ETHUSD",1760386661747,3.152,4266.7,4266.6,2.46058662]
["bitfinex","ETHUSD",1760386662159,1.92,4266.6,4265.8,0.001]
["bitfinex","ETHUSD",1760386662359,5.40979,4266.7,4265.8,0.001]
["bitfinex","ETHUSD",1760386662360,0.2259,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386662562,4.8229,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386662759,7.16707121,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386663060,7.64207121,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386663357,8.40627833,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386673999,9.03987833,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386674201,21.65074233,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386674866,22.16793233,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386675575,26.99459833,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386676197,21.02114933,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386676696,24.93520833,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386676996,23.74106333,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386677202,22.31112233,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386677602,10.09487833,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386677768,21.59775033,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386678107,20.69334633,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386678708,10.09487833,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386679013,12.46542633,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386679884,20.67322533,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386680094,19.92080633,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386680416,9.95094133,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386680624,6.36287833,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386680825,9.04087833,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386681115,12.93573833,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386681720,27.05250633,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386682011,17.70916833,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386682211,12.63208733,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386682589,12.87655943,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386682786,18.91300143,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386682982,18.66852933,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386683606,8.39697433,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386683932,12.16169733,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386684432,3.80927833,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386684717,10.77161833,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386685124,9.04087833,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386686013,11.17647033,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386686239,9.04087833,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386686927,11.41249133,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386687327,11.45949133,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386688313,11.40107533,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386689325,11.44807533,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760386690300,11.44807533,4265.9,4265.4,0.001]
["bitfinex","ETHUSD",1760386690301,25.38017804,4265.5,4265.4,0.001]
["bitfinex","ETHUSD",1760386690603,23.75505225,4265.5,4265.4,0.001]
["bitfinex","ETHUSD",1760386690827,24.22565225,4265.5,4265.4,0.001]
["bitfinex","ETHUSD",1760386691211,24.00747614,4265.5,4265.4,0.001]
["bitfinex","ETHUSD",1760386691528,24.00747614,4265.5,4264.9,0.001]
["bitfinex","ETHUSD",1760386691529,0.6336,4265.2,4264.9,0.001]
["bitfinex","ETHUSD",1760386691711,29.04692488,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1760386691911,25.89829316,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1760386692111,2.3448858,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1760386692431,13.8368628,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1760386692632,17.44053776,4264.1,4262.6,0.001]
["bitfinex","ETHUSD",1760386692814,25.89852888,4264.1,4262.6,0.001]
["bitfinex","ETHUSD",1760386693011,26.36912888,4264.1,4262.6,0.001]
["bitfinex","ETHUSD",1760386693406,22.92715888,4264.1,4262.6,0.001]
["bitfinex","ETHUSD",1760386693609,19.74602088,4264.1,4262.6,0.001]
["bitfinex","ETHUSD",1760386693810,3.78840712,4264.1,4262.6,0.001]
["bitfinex","ETHUSD",1760386694003,5.36936076,4264.1,4263.0,2.34574926]
["bitfinex","ETHUSD",1760386694205,8.04736076,4264.1,4262.8,2.34583333]
["bitfinex","ETHUSD",1760386694406,8.04736076,4264.1,4262.6,0.001]
["bitfinex","ETHUSD",1760386694934,5.0686,4264.1,4262.9,2.34576701]
["bitfinex","ETHUSD",1760386695136,7.41376076,4264.1,4262.8,2.34586034]
["bitfinex","ETHUSD",1760386695321,7.41376076,4264.1,4262.6,0.3474]
["bitfinex","ETHUSD",1760386695635,7.41376076,4264.1,4262.6,2.6933541]
["bitfinex","ETHUSD",1760386696131,7.41376076,4264.1,4262.6,0.001]
["bitfinex","ETHUSD",1760386696333,29.91114876,4264.1,4262.6,0.001]
["bitfinex","ETHUSD",1760386696533,32.23382862,4264.1,4262.6,0.001]
["bitfinex","ETHUSD",1760386696916,2.97898077,4263.7,4262.6,0.001]
["bitfinex","ETHUSD",1760386697115,2.34565584,4263.2,4262.6,0.001]
["bitfinex","ETHUSD",1760386697315,10.25842184,4263.2,4262.6,0.001]
["bitfinex","ETHUSD",1760386697518,19.62804184,4263.2,4262.6,0.001]
["bitfinex","ETHUSD",1760386697723,19.96583184,4263.2,4262.6,0.001]
["bitfinex","ETHUSD",1760386698229,18.98873484,4263.2,4262.6,0.001]
["bitfinex","ETHUSD",1760386698430,0.6336,4263.0,4262.1,0.001]
["bitfinex","ETHUSD",1760386700340,10.37778721,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760386702216,25.86917021,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760386702418,21.98303021,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760386703155,11.43478721,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760386703316,19.56045121,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760386703717,2.34687704,4261.0,4260.5,0.1168]
["bitfinex","ETHUSD",1760386703947,1.92,4260.8,4260.5,0.1168]
["bitfinex","ETHUSD",1760386704218,1.92,4260.6,4260.5,0.1168]
["bitfinex","ETHUSD",1760386705250,2.3906,4260.6,4260.5,0.1168]
["bitfinex","ETHUSD",1760386708960,1.92,4260.6,4260.5,0.1168]
["bitfinex","ETHUSD",1760386709130,0.2214,4261.4,4260.5,0.24639535]
["bitfinex","ETHUSD",1760386709457,1.92,4261.2,4260.6,2.34708149]
["bitfinex","ETHUSD",1760386709657,1.92,4261.2,4261.0,2.34684273]
["bitfinex","ETHUSD",1760386710556,4.599,4261.1,4261.0,2.34684273]
["bitfinex","ETHUSD",1760386711857,1.92,4261.0,4260.4,0.1176]
["bitfinex","ETHUSD",1760386712061,1.92,4260.8,4260.6,2.34704089]
["bitfinex","ETHUSD",1760386712261,0.2267,4261.6,4260.7,0.59486409]
["bitfinex","ETHUSD",1760386712427,1.92,4261.4,4260.7,0.3484]
["bitfinex","ETHUSD",1760386712643,1.92,4261.2,4260.5,2.34712457]
["bitfinex","ETHUSD",1760386712844,1.92,4261.0,4260.4,2.46478462]
["bitfinex","ETHUSD",1760386713071,1.92,4260.8,4260.4,0.1176]
["bitfinex","ETHUSD",1760386713272,1.92,4260.6,4260.0,0.1176]
["bitfinex","ETHUSD",1760386713478,2.679,4260.5,4260.0,0.1176]
["bitfinex","ETHUSD",1760386713677,2.679,4260.4,4260.0,0.1176]
["bitfinex","ETHUSD",1760386713876,2.679,4260.3,4260.0,0.1176]
["bitfinex","ETHUSD",1760386714476,2.679,4260.3,4260.0,2.46500918]
["bitfinex","ETHUSD",1760386714680,2.679,4260.3,4260.0,0.1176]
["bitfinex","ETHUSD",1760386714843,2.6608,4260.2,4259.1,0.3484]
["bitfinex","ETHUSD",1760386715173,2.6608,4260.2,4259.1,2.69630791]
["bitfinex","ETHUSD",1760386715174,1.92,4260.0,4259.1,2.69630791]
["bitfinex","ETHUSD",1760386715473,2.679,4259.9,4259.5,2.34766545]
["bitfinex","ETHUSD",1760386715681,1.92,4260.3,4259.2,2.696212]
["bitfinex","ETHUSD",1760386715682,2.679,4259.8,4259.2,2.696212]
["bitfinex","ETHUSD",1760386715838,2.81998768,4260.6,4259.4,2.34772281]
["bitfinex","ETHUSD",1760386715839,2.679,4259.7,4259.4,2.34772281]
["bitfinex","ETHUSD",1760386716039,2.679,4259.6,4259.5,2.34769339]
["bitfinex","ETHUSD",1760386718686,0.4729,4260.9,4259.5,0.8527893]
["bitfinex","ETHUSD",1760386718888,2.34706984,4260.7,4259.8,2.34747564]
["bitfinex","ETHUSD",1760386719050,2.3929,4260.6,4260.4,0.1168]
["bitfinex","ETHUSD",1760386719377,4.6,4260.5,4260.4,0.1168]
["bitfinex","ETHUSD",1760386719579,5.0729,4260.5,4260.4,0.1168]
["bitfinex","ETHUSD",1760386719876,5.81489698,4260.5,4260.4,0.1168]
["bitfinex","ETHUSD",1760386720576,4.6,4260.5,4260.4,0.1168]
["bitfinex","ETHUSD",1760386720774,4.6,4260.5,4259.4,2.34770362]
["bitfinex","ETHUSD",1760386720775,0.4729,4261.7,4260.9,2.34686733]
["bitfinex","ETHUSD",1760386720980,2.68,4261.5,4260.4,0.3484]
["bitfinex","ETHUSD",1760386721164,2.68,4261.5,4261.0,2.34681827]
["bitfinex","ETHUSD",1760386721360,2.56961557,4262.2,4261.1,0.20116811]
["bitfinex","ETHUSD",1760386721361,0.2234,4262.2,4261.1,0.20116811]
["bitfinex","ETHUSD",1760386721659,0.002,4262.2,4262.1,2.34626123]
["bitfinex","ETHUSD",1760386721892,0.851,4262.2,4262.0,2.34631279]
["bitfinex","ETHUSD",1760386722067,0.851,4262.2,4261.2,2.34674787]
["bitfinex","ETHUSD",1760386722273,0.851,4262.2,4261.9,2.34636821]
["bitfinex","ETHUSD",1760386722471,1.3239,4262.2,4261.4,2.34664664]
["bitfinex","ETHUSD",1760386722673,0.851,4262.2,4261.5,2.34659157]
["bitfinex","ETHUSD",1760386722873,0.851,4262.2,4261.5,2.34657891]
["bitfinex","ETHUSD",1760386723191,0.851,4262.2,4261.6,2.34653651]
["bitfinex","ETHUSD",1760386723364,0.851,4262.2,4262.0,2.34630937]
["bitfinex","ETHUSD",1760386723566,0.851,4262.2,4262.0,2.34630186]
["bitfinex","ETHUSD",1760386723761,0.851,4262.2,4262.1,2.34626123]
["bitfinex","ETHUSD",1760386723962,0.851,4262.2,4262.0,2.34630035]
["bitfinex","ETHUSD",1760386724192,1.3239,4262.2,4261.9,2.34636534]
["bitfinex","ETHUSD",1760386724563,0.851,4262.2,4262.0,2.34631241]
["bitfinex","ETHUSD",1760386724758,0.851,4262.2,4261.3,0.28728479]
["bitfinex","ETHUSD",1760386724961,1.3239,4262.2,4261.3,0.28728479]
["bitfinex","ETHUSD",1760386725264,1.3239,4262.2,4261.2,2.34671532]
["bitfinex","ETHUSD",1760386725506,1.92,4262.0,4261.5,2.34659077]
["bitfinex","ETHUSD",1760386725711,1.92,4262.0,4260.3,0.6346]
["bitfinex","ETHUSD",1760386725712,0.6996,4261.9,4260.4,2.34714719]
["bitfinex","ETHUSD",1760386726006,0.2267,4261.9,4261.6,2.34653016]
["bitfinex","ETHUSD",1760386726175,0.48277,4261.9,4261.4,2.34659844]
["bitfinex","ETHUSD",1760386726362,0.2267,4261.7,4261.4,2.34659844]
["bitfinex","ETHUSD",1760386726565,1.92,4261.5,4261.4,2.34659844]
["bitfinex","ETHUSD",1760386728204,1.92,4261.5,4261.0,2.34681835]
["bitfinex","ETHUSD",1760386728397,1.92,4261.5,4261.4,2.34664664]
["bitfinex","ETHUSD",1760386728909,0.002,4262.2,4262.0,2.34630004]
["bitfinex","ETHUSD",1760386729112,2.679,4262.1,4262.0,2.34630004]
["bitfinex","ETHUSD",1760386729285,4.599,4262.1,4261.1,0.1777]
["bitfinex","ETHUSD",1760386729472,0.2253,4261.2,4259.4,2.34770882]
["bitfinex","ETHUSD",1760386729675,1.92,4261.0,4260.4,2.34719744]
["bitfinex","ETHUSD",1760386729906,1.92,4261.0,4260.4,2.34715703]
["bitfinex","ETHUSD",1760386730107,1.92,4261.0,4260.6,2.34703516]
["bitfinex","ETHUSD",1760386730713,1.92,4261.0,4260.8,0.1168]
["bitfinex","ETHUSD",1760386732009,0.2253,4261.7,4261.2,2.34675254]
["bitfinex","ETHUSD",1760386732209,1.92,4261.5,4261.2,2.34675254]
["bitfinex","ETHUSD",1760386732416,1.92,4261.5,4261.3,2.34669272]
["bitfinex","ETHUSD",1760386732780,1.92,4261.5,4261.2,2.46355067]
["bitfinex","ETHUSD",1760386733094,2.3763,4261.5,4261.2,0.1168]
["bitfinex","ETHUSD",1760386733296,0.4563,4261.4,4261.2,0.1168]
["bitfinex","ETHUSD",1760386733701,0.4563,4261.4,4261.2,2.46354856]
["bitfinex","ETHUSD",1760386734724,4.599,4261.3,4261.2,2.46354856]
["bitfinex","ETHUSD",1760386737304,5.0553,4261.3,4261.2,0.1168]
["bitfinex","ETHUSD",1760386737687,5.0553,4261.3,4261.2,2.46355678]
["bitfinex","ETHUSD",1760386738088,4.599,4261.3,4261.2,2.46355678]
["bitfinex","ETHUSD",1760386739303,4.599,4261.3,4261.2,0.1168]
["bitfinex","ETHUSD",1760386739918,5.0553,4261.3,4261.2,0.1168]
["bitfinex","ETHUSD",1760386740512,5.0553,4261.3,4261.2,2.46355678]
["bitfinex","ETHUSD",1760386741222,5.0553,4261.3,4261.2,0.1168]
["bitfinex","ETHUSD",1760386741722,5.0553,4261.3,4261.2,2.46355678]
["bitfinex","ETHUSD",1760386741918,1.92,4261.3,4261.2,2.46355678]
["bitfinex","ETHUSD",1760386742130,4.599,4261.3,4261.2,2.46355678]
["bitfinex","ETHUSD",1760386742719,0.1,4262.0,4261.9,2.34637133]
["bitfinex","ETHUSD",1760386743032,2.779,4262.0,4261.9,2.34637133]
["bitfinex","ETHUSD",1760386743336,2.779,4262.0,4261.9,2.46317133]
["bitfinex","ETHUSD",1760386743502,4.699,4262.0,4261.9,2.46317133]
["bitfinex","ETHUSD",1760386744732,5.1698,4262.0,4261.9,0.1168]
["bitfinex","ETHUSD",1760386746537,3.2498,4262.0,4261.9,0.1168]
["bitfinex","ETHUSD",1760386747836,0.1,4262.0,4261.9,2.46317133]
["bitfinex","ETHUSD",1760386748037,4.699,4262.0,4261.9,2.94413491]
["bitfinex","ETHUSD",1760386748335,4.699,4262.0,4261.9,2.46317133]
["bitfinex","ETHUSD",1760386754149,2.02,4262.0,4261.9,2.46317133]
["bitfinex","ETHUSD",1760386754450,4.698,4262.0,4261.9,2.46317133]
["bitfinex","ETHUSD",1760386755866,2.778,4262.0,4261.9,2.81157133]
["bitfinex","ETHUSD",1760386756069,2.778,4262.0,4261.9,2.46317133]
["bitfinex","ETHUSD",1760386757124,2.778,4262.0,4261.9,2.81157133]
["bitfinex","ETHUSD",1760386758064,2.778,4262.0,4261.9,2.46317133]
["bitfinex","ETHUSD",1760386760062,4.698,4262.0,4261.9,2.46317133]
["bitfinex","ETHUSD",1760386760254,5.639,4262.0,4261.9,0.1168]
["bitfinex","ETHUSD",1760386760643,5.1682,4262.0,4261.9,0.1168]
["bitfinex","ETHUSD",1760386760966,5.639,4262.0,4261.9,0.1168]
["bitfinex","ETHUSD",1760386763669,5.1682,4262.0,4261.9,2.46317133]
["bitfinex","ETHUSD",1760386763880,4.698,4262.0,4261.9,2.46317133]
["bitfinex","ETHUSD",1760386764473,2.778,4262.0,4261.9,2.81157133]
["bitfinex","ETHUSD",1760386764675,0.1,4262.0,4261.9,2.81157133]
["bitfinex","ETHUSD",1760386764851,2.778,4262.0,4261.9,2.81157133]
["bitfinex","ETHUSD",1760386765589,2.778,4262.0,4261.9,2.46317133]
["bitfinex","ETHUSD",1760386766707,4.698,4262.0,4261.9,0.1168]
["bitfinex","ETHUSD",1760386766895,4.26637133,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760386767060,4.49287133,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760386767398,6.00068472,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760386767768,17.51863341,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760386767962,20.28281241,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760386768300,20.03656341,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760386768962,26.04523441,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760386769392,23.82414941,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760386769573,19.85712341,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760386769974,32.86755241,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760386770171,25.79988341,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760386770600,20.19086441,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760386770963,20.56982041,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760386771969,17.51863341,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760386772266,27.07897641,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760386773391,25.54845641,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760386775032,24.83326741,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760386775188,20.32561241,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760386775395,24.06061241,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760386775616,20.32561241,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760386775812,24.06061241,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760386776019,29.30007041,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760386776221,25.56507041,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760386776527,29.30007041,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760386776698,23.89148341,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760386777024,20.15648341,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760386777323,29.27777441,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760386777819,25.87341941,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760386778184,27.16094341,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760386779205,26.70861841,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760386779885,33.89861841,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760386780304,33.90071241,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760386780805,19.98223841,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760386780993,8.67868472,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760386781193,6.75868472,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760386781606,8.67868472,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760386781801,6.75868472,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760386782008,9.31228472,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760386783831,6.00068472,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760386784128,2.9045,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760386784329,3.3772,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760386784528,0.1,4262.0,4261.8,0.001]
["bitfinex","ETHUSD",1760386784690,2.678,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760386784899,2.678,4261.9,4261.8,2.34742639]
["bitfinex","ETHUSD",1760386785105,0.1,4262.0,4261.9,2.34637133]
["bitfinex","ETHUSD",1760386785312,2.778,4262.0,4261.9,2.34637133]
["bitfinex","ETHUSD",1760386785523,4.698,4262.0,4261.9,2.34637133]
["bitfinex","ETHUSD",1760386785995,1.92,4261.9,4261.8,2.82849312]
["bitfinex","ETHUSD",1760386786198,4.598,4261.9,4261.8,2.82849312]
["bitfinex","ETHUSD",1760386789044,2.678,4261.9,4261.8,3.17689312]
["bitfinex","ETHUSD",1760386793355,0.1,4262.0,4261.9,2.34637133]
["bitfinex","ETHUSD",1760386793652,0.1,4262.0,4261.9,3.49343136]
["bitfinex","ETHUSD",1760386796652,0.002,4262.1,4262.0,2.34631628]
["bitfinex","ETHUSD",1760386796854,0.002,4262.1,4262.0,2.69471628]
["bitfinex","ETHUSD",1760386797656,0.2363,4264.9,4264.3,2.34499943]
["bitfinex","ETHUSD",1760386797856,1.035,4264.8,4264.4,0.23449994]
["bitfinex","ETHUSD",1760386798016,1.035,4264.8,4264.2,2.51567514]
["bitfinex","ETHUSD",1760386798557,1.035,4264.8,4264.5,2.34489756]
["bitfinex","ETHUSD",1760386798920,1.035,4264.8,4264.6,2.34487791]
["bitfinex","ETHUSD",1760386799155,0.2363,4264.9,4264.6,2.34487791]
["bitfinex","ETHUSD",1760386799451,2.677,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1760386801041,4.597,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1760386802465,2.677,4264.8,4264.7,2.69323082]
["bitfinex","ETHUSD",1760386802954,0.221,4265.8,4265.6,2.34428225]
["bitfinex","ETHUSD",1760386803164,0.221,4266.3,4265.3,0.3484]
["bitfinex","ETHUSD",1760386803321,0.221,4266.3,4264.2,2.8466]
["bitfinex","ETHUSD",1760386803322,3.1418,4266.2,4264.2,0.1706]
["bitfinex","ETHUSD",1760386803523,2.34439586,4265.5,4264.2,0.1706]
["bitfinex","ETHUSD",1760386803838,4.83043959,4265.4,4264.7,2.34481652]
["bitfinex","ETHUSD",1760386804041,1.92,4265.2,4264.5,2.3449071]
["bitfinex","ETHUSD",1760386804240,1.92,4265.2,4264.2,2.51565718]
["bitfinex","ETHUSD",1760386804241,1.92,4265.2,4264.3,2.34502779]
["bitfinex","ETHUSD",1760386804439,0.4658,4265.1,4264.1,0.1706]
["bitfinex","ETHUSD",1760386804817,0.4658,4265.1,4264.3,2.34503862]
["bitfinex","ETHUSD",1760386805049,0.4658,4265.1,4264.7,2.34482886]
["bitfinex","ETHUSD",1760386805250,0.4658,4265.0,4264.1,0.1706]
["bitfinex","ETHUSD",1760386805555,0.4658,4265.0,4264.2,2.34510576]
["bitfinex","ETHUSD",1760386805749,0.4658,4265.0,4264.3,2.34503997]
["bitfinex","ETHUSD",1760386806329,0.4658,4265.0,4264.1,0.1706]
["bitfinex","ETHUSD",1760386806522,0.4658,4265.0,4261.2,2.34671255]
["bitfinex","ETHUSD",1760386806523,2.34477583,4264.8,4263.4,0.3484]
["bitfinex","ETHUSD",1760386806741,2.34477583,4264.8,4262.8,0.6336]
["bitfinex","ETHUSD",1760386806742,2.34515937,4264.2,4263.1,0.3484]
["bitfinex","ETHUSD",1760386806942,2.676,4264.1,4263.1,0.3484]
["bitfinex","ETHUSD",1760386807343,5.02116557,4264.1,4263.2,2.34564541]
["bitfinex","ETHUSD",1760386807532,5.02116557,4264.1,4263.1,0.3484]
["bitfinex","ETHUSD",1760386807737,6.94116557,4264.1,4264.0,0.1168]
["bitfinex","ETHUSD",1760386807939,6.94116557,4264.1,4262.3,2.34610357]
["bitfinex","ETHUSD",1760386807940,2.34576441,4263.1,4262.4,0.1777]
["bitfinex","ETHUSD",1760386808126,2.675,4263.0,4262.4,0.1777]
["bitfinex","ETHUSD",1760386808556,2.675,4263.0,4262.9,0.1168]
["bitfinex","ETHUSD",1760386809028,4.595,4263.0,4262.4,0.1777]
["bitfinex","ETHUSD",1760386809458,4.595,4263.0,4262.4,2.87217426]
["bitfinex","ETHUSD",1760386809659,1.92,4262.8,4262.4,0.5261]
["bitfinex","ETHUSD",1760386809958,1.92,4262.8,4262.4,2.87215213]
["bitfinex","ETHUSD",1760386810125,1.92,4262.8,4262.4,0.5261]
["bitfinex","ETHUSD",1760386810342,1.92,4262.8,4262.5,2.3460348]
["bitfinex","ETHUSD",1760386810540,0.4658,4264.5,4262.7,2.34593098]
["bitfinex","ETHUSD",1760386810743,2.34547297,4263.6,4262.5,0.3564889]
["bitfinex","ETHUSD",1760386810945,1.92,4263.4,4262.7,2.34592599]
["bitfinex","ETHUSD",1760386811157,1.92,4263.2,4262.8,2.34587166]
["bitfinex","ETHUSD",1760386811846,2.34590175,4262.8,4261.7,2.34643825]
["bitfinex","ETHUSD",1760386812070,2.675,4262.7,4262.0,2.34630113]
["bitfinex","ETHUSD",1760386812676,2.675,4262.7,4262.2,2.34618768]
["bitfinex","ETHUSD",1760386812855,1.92,4263.1,4262.3,0.3484]
["bitfinex","ETHUSD",1760386812856,2.675,4262.6,4262.3,0.3484]
["bitfinex","ETHUSD",1760386813055,1.92,4263.4,4262.4,0.3484]
["bitfinex","ETHUSD",1760386813398,0.5737745,4264.8,4262.4,0.3484]
["bitfinex","ETHUSD",1760386813399,0.78616915,4265.1,4262.8,0.6336]
["bitfinex","ETHUSD",1760386813682,0.78616915,4265.1,4262.4,3.0234]
["bitfinex","ETHUSD",1760386813683,2.675,4264.9,4264.6,2.34486233]
["bitfinex","ETHUSD",1760386813996,2.675,4264.9,4264.7,0.1706]
["bitfinex","ETHUSD",1760386814187,2.675,4264.9,4264.8,2.34477583]
["bitfinex","ETHUSD",1760386814372,4.595,4264.9,4264.7,0.1706]
["bitfinex","ETHUSD",1760386814572,2.675,4264.9,4264.7,0.1706]
["bitfinex","ETHUSD",1760386815150,1.922,4265.5,4264.7,0.1706]
["bitfinex","ETHUSD",1760386815151,0.002,4265.5,4264.7,0.1706]
["bitfinex","ETHUSD",1760386815351,2.675,4264.9,4264.8,0.3484]
["bitfinex","ETHUSD",1760386816050,2.675,4264.9,4264.7,0.1706]
["bitfinex","ETHUSD",1760386816888,2.675,4264.9,4263.9,0.1706]
["bitfinex","ETHUSD",1760386816889,2.34486986,4264.7,4263.9,0.1706]
["bitfinex","ETHUSD",1760386817479,2.34490435,4264.6,4263.9,0.1706]
["bitfinex","ETHUSD",1760386817672,2.34495974,4264.5,4263.9,0.1706]
["bitfinex","ETHUSD",1760386817900,2.675,4264.4,4263.9,0.1706]
["bitfinex","ETHUSD",1760386818998,2.675,4264.4,4264.3,0.1168]
["bitfinex","ETHUSD",1760386820919,15.10403772,4264.4,4262.5,0.3484]
["bitfinex","ETHUSD",1760386821101,10.94803483,4263.4,4261.6,0.3484]
["bitfinex","ETHUSD",1760386821413,10.94803483,4263.4,4261.0,0.001]
["bitfinex","ETHUSD",1760386821414,2.34626123,4262.1,4261.0,0.001]
["bitfinex","ETHUSD",1760386821716,2.34637133,4261.9,4261.0,0.001]
["bitfinex","ETHUSD",1760386821917,4.26637133,4261.9,4261.0,0.001]
["bitfinex","ETHUSD",1760386822116,2.34659157,4261.5,4261.0,0.001]
["bitfinex","ETHUSD",1760386822290,15.9696264,4261.5,4261.0,0.001]
["bitfinex","ETHUSD",1760386822496,16.4354264,4261.5,4261.0,0.001]
["bitfinex","ETHUSD",1760386827113,2.676,4261.5,4261.0,0.001]
["bitfinex","ETHUSD",1760386827330,5.0618,4261.5,4261.0,0.001]
["bitfinex","ETHUSD",1760386827702,7.40839157,4261.5,4261.0,0.001]
["bitfinex","ETHUSD",1760386828416,5.0618,4261.5,4261.0,0.001]
["bitfinex","ETHUSD",1760386830215,5.0618,4261.5,4261.0,2.34786099]
["bitfinex","ETHUSD",1760386830428,4.596,4261.5,4261.3,2.34765985]
["bitfinex","ETHUSD",1760386830914,1.92,4261.5,4261.3,0.1178]
["bitfinex","ETHUSD",1760386831114,4.596,4261.5,4261.3,0.1178]
["bitfinex","ETHUSD",1760386832708,2.676,4261.5,4261.3,0.1178]
["bitfinex","ETHUSD",1760386832907,2.676,4261.5,4261.3,2.46449938]
["bitfinex","ETHUSD",1760386833708,0.002,4261.9,4261.4,0.24754994]
["bitfinex","ETHUSD",1760386833907,2.676,4261.8,4261.5,2.69499157]
["bitfinex","ETHUSD",1760386834114,2.676,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1760386834326,2.676,4261.8,4261.7,2.46328145]
["bitfinex","ETHUSD",1760386836330,3.1353,4261.8,4261.4,0.001]
["bitfinex","ETHUSD",1760386836552,0.4593,4261.7,4261.4,0.001]
["bitfinex","ETHUSD",1760386836996,0.4593,4261.6,4261.4,0.001]
["bitfinex","ETHUSD",1760386837199,2.676,4261.5,4261.4,0.001]
["bitfinex","ETHUSD",1760386837393,0.002,4261.9,4261.4,0.001]
["bitfinex","ETHUSD",1760386837590,2.676,4261.8,4261.6,2.34649589]
["bitfinex","ETHUSD",1760386837794,2.676,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1760386838204,3.1353,4261.8,4261.4,0.001]
["bitfinex","ETHUSD",1760386838523,0.4593,4261.7,4261.4,0.001]
["bitfinex","ETHUSD",1760386838727,2.80579927,4261.7,4261.4,0.001]
["bitfinex","ETHUSD",1760386838930,2.34649927,4261.7,4261.4,0.001]
["bitfinex","ETHUSD",1760386839090,0.4593,4261.6,4261.4,0.001]
["bitfinex","ETHUSD",1760386839289,2.676,4261.5,4261.4,0.001]
["bitfinex","ETHUSD",1760386839495,0.002,4261.9,4261.5,2.34659157]
["bitfinex","ETHUSD",1760386839721,2.676,4261.8,4261.5,2.69499157]
["bitfinex","ETHUSD",1760386840095,2.676,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1760386840842,0.002,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1760386841157,2.678,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1760386841555,2.678,4261.9,4261.7,2.34647653]
["bitfinex","ETHUSD",1760386841846,2.678,4261.9,4261.6,2.34651825]
["bitfinex","ETHUSD",1760386842148,2.678,4261.9,4261.4,0.001]
["bitfinex","ETHUSD",1760386842452,0.7507,4261.8,4261.4,0.001]
["bitfinex","ETHUSD",1760386842617,0.4593,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1760386842818,3.1353,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1760386843041,2.676,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1760386843749,0.002,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1760386843948,2.678,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1760386844130,2.678,4261.9,4261.8,2.85055717]
["bitfinex","ETHUSD",1760386844445,0.002,4261.9,4261.8,2.85055717]
["bitfinex","ETHUSD",1760386844633,2.678,4261.9,4261.8,2.85055717]
["bitfinex","ETHUSD",1760386844950,2.678,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1760386846329,2.678,4261.9,4261.8,2.46322639]
["bitfinex","ETHUSD",1760386846527,2.678,4261.9,4261.8,0.1168]
["bitfinex","ETHUSD",1760386846748,3.3733,4261.9,4261.8,0.1168]
["bitfinex","ETHUSD",1760386847230,3.3733,4261.9,4261.4,0.001]
["bitfinex","ETHUSD",1760386847432,0.4593,4261.8,4261.5,0.1168]
["bitfinex","ETHUSD",1760386847646,0.002,4261.9,4261.5,0.1168]
["bitfinex","ETHUSD",1760386847844,2.676,4261.8,4261.5,2.46337751]
["bitfinex","ETHUSD",1760386848250,2.676,4261.8,4261.5,0.1168]
["bitfinex","ETHUSD",1760386848762,3.1379,4261.8,4261.5,0.1168]
["bitfinex","ETHUSD",1760386848930,3.1379,4261.8,4261.5,2.46338571]
["bitfinex","ETHUSD",1760386849462,2.676,4261.8,4261.5,2.46338571]
["bitfinex","ETHUSD",1760386849966,2.676,4261.8,4261.6,2.3465292]
["bitfinex","ETHUSD",1760386850130,2.676,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1760386850336,2.676,4261.8,4261.5,2.46337858]
["bitfinex","ETHUSD",1760386850733,2.676,4261.8,4261.6,2.34653103]
["bitfinex","ETHUSD",1760386851165,2.676,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1760386851370,0.14543467,4260.8,4259.8,5.32859682]
["bitfinex","ETHUSD",1760386851665,0.14543467,4260.8,4260.7,2.96509074]
["bitfinex","ETHUSD",1760386851852,0.14543467,4260.8,4260.7,3.08189074]
["bitfinex","ETHUSD",1760386852227,0.14543467,4260.8,4260.7,2.46383217]
["bitfinex","ETHUSD",1760386852852,0.14543467,4260.8,4260.5,0.001]
["bitfinex","ETHUSD",1760386852853,2.74793467,4260.8,4260.5,0.001]
["bitfinex","ETHUSD",1760386853062,0.4619,4260.7,4260.5,0.001]
["bitfinex","ETHUSD",1760386853263,4.596,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760386853563,5.0579,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760386862476,4.596,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760386862981,4.596,4260.6,4260.5,0.1178]
["bitfinex","ETHUSD",1760386863480,0.002,4260.8,4260.5,0.3494]
["bitfinex","ETHUSD",1760386863683,2.677,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760386863846,3.1106,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760386864046,2.677,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760386866783,3.1106,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760386866963,5.90845998,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760386867365,7.82845998,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760386867683,18.7119498,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760386868673,7.82845998,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760386868874,5.48137272,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760386869062,7.82845998,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760386871621,5.15145998,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760386871796,7.82845998,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760386872802,1.92,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760386873012,4.597,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760386873315,0.002,4260.8,4260.6,2.34704944]
["bitfinex","ETHUSD",1760386873487,2.677,4260.7,4260.6,2.34704944]
["bitfinex","ETHUSD",1760386874013,2.677,4260.7,4260.5,2.46493501]
["bitfinex","ETHUSD",1760386875221,2.677,4260.7,4260.6,2.34708726]
["bitfinex","ETHUSD",1760386875516,0.002,4260.8,4260.7,2.34703217]
["bitfinex","ETHUSD",1760386875722,0.002,4260.8,4260.7,2.69543217]
["bitfinex","ETHUSD",1760386875898,2.679,4260.8,4260.7,2.81223217]
["bitfinex","ETHUSD",1760386876080,0.002,4260.8,4260.7,2.81223217]
["bitfinex","ETHUSD",1760386876283,0.002,4260.8,4260.7,3.029708]
["bitfinex","ETHUSD",1760386876284,2.679,4260.8,4260.7,3.029708]
["bitfinex","ETHUSD",1760386877408,2.679,4260.8,4260.7,3.378108]
["bitfinex","ETHUSD",1760386885243,2.679,4260.8,4260.7,3.029708]
["bitfinex","ETHUSD",1760386885634,2.679,4260.8,4260.7,3.378108]
["bitfinex","ETHUSD",1760386886966,2.679,4260.8,4260.7,3.029708]
["bitfinex","ETHUSD",1760386887131,2.679,4260.8,4260.7,3.378108]
["bitfinex","ETHUSD",1760386888978,2.679,4260.8,4260.7,0.1168]
["bitfinex","ETHUSD",1760386889146,13.56248982,4260.8,4260.7,0.1168]
["bitfinex","ETHUSD",1760386889479,13.56248982,4260.8,4260.5,0.001]
["bitfinex","ETHUSD",1760386889480,13.99608982,4260.8,4260.5,0.001]
["bitfinex","ETHUSD",1760386889641,10.88548982,4260.8,4260.5,0.001]
["bitfinex","ETHUSD",1760386889829,2.676,4260.7,4260.5,2.34810805]
["bitfinex","ETHUSD",1760386890028,2.676,4260.7,4260.6,2.34708726]
["bitfinex","ETHUSD",1760386890256,2.676,4260.7,4260.6,2.46388726]
["bitfinex","ETHUSD",1760386891157,10.88548982,4260.8,4260.7,2.34703217]
["bitfinex","ETHUSD",1760386891458,13.56148982,4260.8,4260.7,2.34703217]
["bitfinex","ETHUSD",1760386891674,13.56148982,4260.8,4260.6,2.46388136]
["bitfinex","ETHUSD",1760386892450,13.56148982,4260.8,4260.7,2.34703217]
["bitfinex","ETHUSD",1760386893775,0.002,4260.8,4260.7,2.69543217]
["bitfinex","ETHUSD",1760386893979,2.678,4260.8,4260.7,2.81223217]
["bitfinex","ETHUSD",1760386894157,2.678,4260.8,4260.7,2.46383217]
["bitfinex","ETHUSD",1760386895457,7.06475092,4260.8,4260.7,2.46383217]
["bitfinex","ETHUSD",1760386900454,7.06475092,4260.8,4260.7,0.1168]
["bitfinex","ETHUSD",1760386900660,7.49445092,4260.8,4260.7,2.46383217]
["bitfinex","ETHUSD",1760386900853,7.06475092,4260.8,4260.7,2.46383217]
["bitfinex","ETHUSD",1760386901584,2.678,4260.8,4260.7,2.46383217]
["bitfinex","ETHUSD",1760386902159,0.002,4260.8,4260.7,2.46383217]
["bitfinex","ETHUSD",1760386902360,2.678,4260.8,4260.7,2.46383217]
["bitfinex","ETHUSD",1760386911313,4.16426781,4260.8,4260.6,0.001]
["bitfinex","ETHUSD",1760386911517,4.16426781,4260.8,4260.3,0.001]
["bitfinex","ETHUSD",1760386911518,2.3541,4260.7,4260.3,0.001]
["bitfinex","ETHUSD",1760386911745,8.65394836,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1760386911923,2.34736273,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1760386912225,2.34736273,4260.1,4257.9,2.3485697]
["bitfinex","ETHUSD",1760386912226,2.34801393,4259.0,4257.9,2.3485697]
["bitfinex","ETHUSD",1760386912387,4.38675092,4258.0,4256.1,2.34954973]
["bitfinex","ETHUSD",1760386912586,2.676,4257.9,4257.2,0.3504]
["bitfinex","ETHUSD",1760386913083,0.2276,4258.9,4257.2,0.3504]
["bitfinex","ETHUSD",1760386913285,4.38675092,4259.8,4258.8,0.1797]
["bitfinex","ETHUSD",1760386913485,1.2846,4260.2,4258.9,0.37388024]
["bitfinex","ETHUSD",1760386913712,2.676,4260.1,4258.9,0.3504]
["bitfinex","ETHUSD",1760386913919,2.676,4260.0,4259.8,2.34750172]
["bitfinex","ETHUSD",1760386914220,2.97416781,4260.8,4259.5,0.001]
["bitfinex","ETHUSD",1760386914390,4.25839835,4260.7,4259.5,0.3514]
["bitfinex","ETHUSD",1760386914587,6.17839835,4260.7,4260.1,2.34731708]
["bitfinex","ETHUSD",1760386914790,1.92,4260.6,4260.1,2.34731708]
["bitfinex","ETHUSD",1760386915120,3.1101,4260.5,4260.2,2.3472995]
["bitfinex","ETHUSD",1760386915320,3.1101,4260.5,4260.1,2.34735273]
["bitfinex","ETHUSD",1760386915938,0.4341,4260.4,4259.9,2.34742891]
["bitfinex","ETHUSD",1760386916239,2.676,4260.3,4259.9,2.34741975]
["bitfinex","ETHUSD",1760386916440,2.676,4260.3,4259.5,0.3514]
["bitfinex","ETHUSD",1760386916753,2.676,4260.3,4260.1,2.34735746]
["bitfinex","ETHUSD",1760386918744,2.676,4260.3,4259.5,0.3514]
["bitfinex","ETHUSD",1760386918951,2.676,4260.3,4259.9,2.34747145]
["bitfinex","ETHUSD",1760386919264,2.676,4260.3,4260.2,2.34730763]
["bitfinex","ETHUSD",1760386919551,3.1101,4260.3,4259.5,0.001]
["bitfinex","ETHUSD",1760386919714,3.1101,4260.3,4259.8,2.3475265]
["bitfinex","ETHUSD",1760386919917,2.676,4260.2,4259.5,0.001]
["bitfinex","ETHUSD",1760386920114,2.676,4260.1,4260.0,2.34737391]
["bitfinex","ETHUSD",1760386920358,0.002,4260.8,4260.7,2.34703217]
["bitfinex","ETHUSD",1760386920840,2.678,4260.8,4260.7,2.34703217]
["bitfinex","ETHUSD",1760386922310,2.678,4260.8,4260.7,2.46383217]
["bitfinex","ETHUSD",1760386922642,2.678,4260.8,4260.7,0.1168]
["bitfinex","ETHUSD",1760386923056,2.678,4260.8,4260.7,2.46383217]
["bitfinex","ETHUSD",1760386927475,0.002,4260.8,4260.7,2.86316834]
["bitfinex","ETHUSD",1760386927650,2.678,4260.8,4260.7,3.33036834]
["bitfinex","ETHUSD",1760386930587,2.678,4260.8,4260.7,2.97996834]
["bitfinex","ETHUSD",1760386931245,2.678,4260.8,4260.7,2.46383217]
["bitfinex","ETHUSD",1760386931467,3.1392,4260.8,4260.7,0.1168]
["bitfinex","ETHUSD",1760386931658,3.1392,4260.8,4259.8,0.001]
["bitfinex","ETHUSD",1760386931866,10.96314642,4260.5,4260.4,0.1168]
["bitfinex","ETHUSD",1760386932067,15.51879259,4260.5,4260.4,0.1168]
["bitfinex","ETHUSD",1760386932269,15.97999259,4260.5,4259.8,0.001]
["bitfinex","ETHUSD",1760386932479,2.676,4260.5,4259.8,0.001]
["bitfinex","ETHUSD",1760386932666,2.676,4260.5,4260.4,2.51779744]
["bitfinex","ETHUSD",1760386933381,2.676,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1760386935696,0.002,4260.8,4260.6,2.34704826]
["bitfinex","ETHUSD",1760386935873,2.676,4260.7,4260.6,2.34704826]
["bitfinex","ETHUSD",1760386936786,0.002,4260.8,4260.7,2.34703217]
["bitfinex","ETHUSD",1760386936982,2.678,4260.8,4260.7,2.81644962]
["bitfinex","ETHUSD",1760386937176,0.002,4260.8,4260.7,3.16684962]
["bitfinex","ETHUSD",1760386937384,2.678,4260.8,4260.7,3.16684962]
["bitfinex","ETHUSD",1760386938294,2.678,4260.8,4260.7,2.69743217]
["bitfinex","ETHUSD",1760386940700,6.40424842,4260.8,4260.7,2.34703217]
["bitfinex","ETHUSD",1760386941107,6.40424842,4260.8,4260.7,2.69743217]
["bitfinex","ETHUSD",1760386941395,2.678,4260.8,4260.7,2.69743217]
["bitfinex","ETHUSD",1760386941900,0.002,4260.8,4260.7,3.20188962]
["bitfinex","ETHUSD",1760386942078,2.677,4260.8,4260.7,3.20188962]
["bitfinex","ETHUSD",1760386942479,2.677,4260.8,4260.7,3.31868962]
["bitfinex","ETHUSD",1760386943401,0.002,4260.8,4260.7,3.34215994]
["bitfinex","ETHUSD",1760386943699,0.002,4260.8,4260.7,3.31868962]
["bitfinex","ETHUSD",1760386946195,2.677,4260.8,4260.7,2.46383217]
["bitfinex","ETHUSD",1760386946698,2.677,4260.8,4260.7,2.81423217]
["bitfinex","ETHUSD",1760386946894,0.002,4260.8,4260.7,2.81423217]
["bitfinex","ETHUSD",1760386947093,2.677,4260.8,4260.7,2.81423217]
["bitfinex","ETHUSD",1760386947506,2.677,4260.8,4260.7,2.46383217]
["bitfinex","ETHUSD",1760386947901,2.677,4260.8,4260.7,2.81423217]
["bitfinex","ETHUSD",1760386951116,0.002,4260.8,4260.7,3.33035924]
["bitfinex","ETHUSD",1760386954095,0.002,4260.8,4260.7,3.33035924]
["bitfinex","ETHUSD",1760386954702,2.677,4260.8,4260.7,2.46383217]
["bitfinex","ETHUSD",1760386955916,2.677,4260.8,4260.3,2.34824577]
["bitfinex","ETHUSD",1760386956117,10.95629018,4260.7,4260.3,2.34824517]
["bitfinex","ETHUSD",1760386956416,2.675,4260.6,4260.5,2.34714235]
["bitfinex","ETHUSD",1760386957008,2.675,4260.6,4260.4,2.34719576]
["bitfinex","ETHUSD",1760386957515,1.36332902,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1760386958324,2.675,4260.6,4260.5,2.34714235]
["bitfinex","ETHUSD",1760386963432,6.40293301,4260.6,4260.4,2.34719542]
["bitfinex","ETHUSD",1760386963643,6.40293301,4260.6,4260.5,2.34714235]
["bitfinex","ETHUSD",1760386965520,6.40493301,4260.6,4260.5,2.34714235]
["bitfinex","ETHUSD",1760386965948,6.40493301,4260.6,4260.5,2.46394235]
["bitfinex","ETHUSD",1760386968170,0.002,4260.6,4260.5,2.81434235]
["bitfinex","ETHUSD",1760386968347,2.244,4260.6,4260.5,3.33060141]
["bitfinex","ETHUSD",1760386969632,0.002,4260.6,4260.5,3.33060141]
["bitfinex","ETHUSD",1760386971618,0.002,4260.6,4260.3,0.001]
["bitfinex","ETHUSD",1760386971619,3.72993301,4260.6,4260.3,0.001]
["bitfinex","ETHUSD",1760386971825,2.675,4260.5,4260.4,2.34715733]
["bitfinex","ETHUSD",1760386972833,3.72993301,4260.6,4260.5,2.34714235]
["bitfinex","ETHUSD",1760386973046,6.40493301,4260.6,4260.5,2.34714235]
["bitfinex","ETHUSD",1760386973650,2.677,4260.6,4260.5,2.34714235]
["bitfinex","ETHUSD",1760386973850,6.40493301,4260.6,4260.3,0.001]
["bitfinex","ETHUSD",1760386974161,6.40493301,4260.6,4260.5,2.34714235]
["bitfinex","ETHUSD",1760386975472,7.06387964,4260.6,4260.5,2.34714235]
["bitfinex","ETHUSD",1760386976452,2.675,4260.6,4260.5,2.34714235]
["bitfinex","ETHUSD",1760386976638,7.06187964,4260.6,4260.5,2.34714235]
["bitfinex","ETHUSD",1760386977368,7.51317964,4260.6,4260.5,2.34714235]
["bitfinex","ETHUSD",1760386979665,7.06187964,4260.6,4260.5,2.34714235]
["bitfinex","ETHUSD",1760386981563,7.06187964,4260.6,4260.5,2.46394235]
["bitfinex","ETHUSD",1760386982060,4.38687964,4260.6,4260.5,2.46394235]
["bitfinex","ETHUSD",1760386982266,4.38887964,4260.8,4260.7,2.34703217]
["bitfinex","ETHUSD",1760386982464,0.002,4260.8,4260.7,2.69743217]
["bitfinex","ETHUSD",1760386982642,2.677,4260.8,4260.7,2.34703217]
["bitfinex","ETHUSD",1760386983048,7.06387964,4260.8,4260.7,2.34703217]
["bitfinex","ETHUSD",1760386983435,2.677,4260.8,4260.7,2.34703217]
["bitfinex","ETHUSD",1760386983839,2.677,4260.8,4260.7,2.69743217]
["bitfinex","ETHUSD",1760386984875,7.06387964,4260.8,4260.7,2.69743217]
["bitfinex","ETHUSD",1760386985036,0.002,4260.8,4260.7,2.86316962]
["bitfinex","ETHUSD",1760386985363,1.526,4260.8,4260.7,3.21356962]
["bitfinex","ETHUSD",1760386985578,0.002,4260.8,4260.7,3.21356962]
["bitfinex","ETHUSD",1760386985735,0.002,4261.1,4261.0,2.34686693]
["bitfinex","ETHUSD",1760386986147,2.677,4261.1,4261.0,2.34686693]
["bitfinex","ETHUSD",1760386986465,2.677,4261.1,4261.0,2.69726693]
["bitfinex","ETHUSD",1760386987778,2.677,4261.1,4261.0,3.20168767]
["bitfinex","ETHUSD",1760386989375,2.676,4261.1,4261.0,3.20168767]
["bitfinex","ETHUSD",1760386991497,2.79865918,4261.1,4261.0,3.20168767]
["bitfinex","ETHUSD",1760386994546,2.79865918,4261.1,4260.5,2.34713369]
["bitfinex","ETHUSD",1760386994547,2.79865918,4261.1,4260.9,2.34687998]
["bitfinex","ETHUSD",1760386994754,4.83497964,4261.0,4260.3,0.001]
["bitfinex","ETHUSD",1760386994992,4.38687964,4260.5,4260.3,0.001]
["bitfinex","ETHUSD",1760386995151,4.38687964,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1760386995350,4.38687964,4260.5,4260.4,0.1168]
["bitfinex","ETHUSD",1760386995351,7.06087964,4260.5,4260.4,0.1168]
["bitfinex","ETHUSD",1760386995859,7.06087964,4260.5,4260.4,2.46399744]
["bitfinex","ETHUSD",1760386996082,7.06087964,4260.5,4260.4,0.1168]
["bitfinex","ETHUSD",1760386996295,7.06087964,4260.5,4260.4,2.46399744]
["bitfinex","ETHUSD",1760386998593,0.12465918,4261.1,4260.4,2.46399744]
["bitfinex","ETHUSD",1760386998594,0.12465918,4261.1,4261.0,2.34686693]
["bitfinex","ETHUSD",1760386998779,2.79865918,4261.1,4261.0,2.34686693]
["bitfinex","ETHUSD",1760386998981,0.12465918,4261.1,4261.0,2.69726693]
["bitfinex","ETHUSD",1760386999185,2.79865918,4261.1,4261.0,2.69726693]
["bitfinex","ETHUSD",1760387000992,0.12465918,4261.1,4261.0,2.69726693]
["bitfinex","ETHUSD",1760387001191,2.79865918,4261.1,4261.0,3.20168765]
["bitfinex","ETHUSD",1760387001591,2.79865918,4261.1,4260.5,1.92]
["bitfinex","ETHUSD",1760387001793,4.38687964,4260.7,4260.3,1.921]
["bitfinex","ETHUSD",1760387002016,2.674,4260.6,4260.3,0.001]
["bitfinex","ETHUSD",1760387002164,3.1221,4260.6,4260.3,0.001]
["bitfinex","ETHUSD",1760387002493,0.4481,4260.5,4260.3,0.001]
["bitfinex","ETHUSD",1760387002794,2.674,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1760387005298,2.674,4260.4,4260.3,2.34825254]
["bitfinex","ETHUSD",1760387006400,4.38687964,4260.7,4260.3,2.34825254]
["bitfinex","ETHUSD",1760387006573,2.674,4260.6,4260.3,2.34825254]
["bitfinex","ETHUSD",1760387007373,2.674,4260.6,4260.3,0.001]
["bitfinex","ETHUSD",1760387007694,3.1221,4260.6,4260.3,0.001]
["bitfinex","ETHUSD",1760387008577,3.1221,4260.6,4260.4,0.1168]
["bitfinex","ETHUSD",1760387008785,3.1221,4260.6,4260.4,2.46399094]
["bitfinex","ETHUSD",1760387009469,3.1221,4260.6,4260.4,0.1168]
["bitfinex","ETHUSD",1760387010102,3.1221,4260.6,4260.4,2.46398559]
["bitfinex","ETHUSD",1760387010872,4.38687964,4260.8,4260.7,2.34703217]
["bitfinex","ETHUSD",1760387011072,7.50147964,4260.8,4260.5,2.34712881]
["bitfinex","ETHUSD",1760387011394,0.4406,4260.7,4260.5,2.34714007]
["bitfinex","ETHUSD",1760387011590,3.1146,4260.6,4260.3,0.001]
["bitfinex","ETHUSD",1760387011793,3.1146,4260.6,4260.5,0.1168]
["bitfinex","ETHUSD",1760387012892,7.50147964,4260.6,4260.5,0.1168]
["bitfinex","ETHUSD",1760387013092,8.2735376,4260.6,4260.5,0.1168]
["bitfinex","ETHUSD",1760387013703,7.8329376,4260.6,4260.5,0.1168]
["bitfinex","ETHUSD",1760387013908,0.6597,4260.9,4260.6,2.34708726]
["bitfinex","ETHUSD",1760387013909,4.38687964,4260.9,4260.6,2.34708726]
["bitfinex","ETHUSD",1760387014072,2.674,4260.8,4260.7,2.34699203]
["bitfinex","ETHUSD",1760387014273,2.674,4260.8,4260.7,2.34703217]
["bitfinex","ETHUSD",1760387014585,2.674,4260.8,4260.7,2.46383217]
["bitfinex","ETHUSD",1760387016312,4.38687964,4260.9,4260.8,2.34697709]
["bitfinex","ETHUSD",1760387016508,7.06087964,4260.9,4260.8,2.34697709]
["bitfinex","ETHUSD",1760387016703,7.06287964,4260.9,4260.8,2.34697709]
["bitfinex","ETHUSD",1760387017216,4.38887964,4260.9,4260.8,2.34697709]
["bitfinex","ETHUSD",1760387017432,7.06287964,4260.9,4260.7,2.46382808]
["bitfinex","ETHUSD",1760387018338,7.06287964,4260.9,4260.7,0.1168]
["bitfinex","ETHUSD",1760387018617,7.50347964,4260.9,4260.7,0.1168]
["bitfinex","ETHUSD",1760387018798,0.4406,4260.8,4260.7,0.1168]
["bitfinex","ETHUSD",1760387019009,2.34713012,4260.6,4260.3,0.001]
["bitfinex","ETHUSD",1760387019188,4.38687964,4260.4,4260.3,0.1178]
["bitfinex","ETHUSD",1760387019393,6.73407708,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1760387019591,8.39425361,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1760387020498,10.31425361,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1760387022305,2.34741784,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1760387022512,9.40829748,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1760387022706,8.17955909,4260.0,4259.5,0.1178]
["bitfinex","ETHUSD",1760387022907,6.95361791,4259.6,4259.5,0.001]
["bitfinex","ETHUSD",1760387023106,7.27997964,4259.6,4259.5,0.001]
["bitfinex","ETHUSD",1760387023407,11.98821791,4259.6,4259.5,0.001]
["bitfinex","ETHUSD",1760387023613,12.75103179,4259.6,4259.5,0.001]
["bitfinex","ETHUSD",1760387024223,12.75103179,4259.6,4258.0,2.34847388]
["bitfinex","ETHUSD",1760387024224,1.92,4259.4,4258.0,2.34847388]
["bitfinex","ETHUSD",1760387024428,4.38687964,4258.1,4257.0,0.521]
["bitfinex","ETHUSD",1760387024644,2.674,4258.0,4257.9,2.34856583]
["bitfinex","ETHUSD",1760387025350,2.674,4258.0,4257.0,0.1706]
["bitfinex","ETHUSD",1760387025351,3.1146,4258.0,4257.0,0.1706]
["bitfinex","ETHUSD",1760387025498,3.1146,4258.0,4257.9,2.34857558]
["bitfinex","ETHUSD",1760387025499,2.674,4258.0,4257.9,2.34857558]
["bitfinex","ETHUSD",1760387028205,4.38687964,4259.0,4257.9,0.82012262]
["bitfinex","ETHUSD",1760387028434,2.674,4258.9,4258.7,2.34810888]
["bitfinex","ETHUSD",1760387028736,3.124,4258.9,4258.6,2.34818954]
["bitfinex","ETHUSD",1760387028945,2.674,4258.9,4258.7,2.3481344]
["bitfinex","ETHUSD",1760387029116,2.674,4258.9,4258.8,2.34807927]
["bitfinex","ETHUSD",1760387029439,4.38687964,4259.0,4258.9,2.34802413]
["bitfinex","ETHUSD",1760387029643,7.51087964,4259.0,4258.9,2.34802413]
["bitfinex","ETHUSD",1760387030143,4.83687964,4259.0,4258.9,2.34802413]
["bitfinex","ETHUSD",1760387030347,7.51087964,4259.0,4258.9,2.34802413]
["bitfinex","ETHUSD",1760387030554,0.2191,4259.6,4258.1,0.1797]
["bitfinex","ETHUSD",1760387030703,1.302,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1760387031008,4.38687964,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1760387031207,7.06087964,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1760387031413,7.51087964,4260.0,4259.8,2.34751905]
["bitfinex","ETHUSD",1760387031643,7.51087964,4260.0,4108.6,0.45831694]
["bitfinex","ETHUSD",1760387031644,0.6867,4259.9,4258.3,0.3504]
["bitfinex","ETHUSD",1760387031846,7.06087964,4260.0,4257.8,3.05440034]
["bitfinex","ETHUSD",1760387031847,4.38687964,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1760387032136,2.675,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1760387032904,0.2367,4260.4,4259.4,0.3504]
["bitfinex","ETHUSD",1760387033104,2.315,4260.3,4260.1,2.34730915]
["bitfinex","ETHUSD",1760387033318,0.69385796,4260.2,4260.1,2.34730915]
["bitfinex","ETHUSD",1760387033615,2.315,4260.3,4260.1,2.34730915]
["bitfinex","ETHUSD",1760387034339,2.315,4260.3,4260.2,0.1168]
["bitfinex","ETHUSD",1760387034510,2.315,4260.3,4260.2,2.46410763]
["bitfinex","ETHUSD",1760387034836,0.3379,4260.9,4260.2,0.1168]
["bitfinex","ETHUSD",1760387034837,0.002,4260.9,4260.2,0.1168]
["bitfinex","ETHUSD",1760387035021,0.002,4260.9,4260.8,2.34697709]
["bitfinex","ETHUSD",1760387035216,0.002,4260.9,4260.8,2.46377709]
["bitfinex","ETHUSD",1760387035417,6.40285995,4260.9,4260.8,2.46377709]
["bitfinex","ETHUSD",1760387036604,1.11590751,4260.3,4257.5,3.5e-07]
["bitfinex","ETHUSD",1760387036805,1.12584015,4260.1,4258.9,2.34802413]
["bitfinex","ETHUSD",1760387037104,1.14504452,4259.3,4258.3,2.34835497]
["bitfinex","ETHUSD",1760387037306,3.85228864,4259.2,4257.2,3.72685995]
["bitfinex","ETHUSD",1760387037552,3.85228864,4259.2,4256.4,2.34935034]
["bitfinex","ETHUSD",1760387037553,1.10047628,4258.2,4258.1,2.34846527]
["bitfinex","ETHUSD",1760387037707,1.10857146,4258.1,4256.1,0.70586657]
["bitfinex","ETHUSD",1760387037907,4.72685994,4258.8,4255.3,0.11835243]
["bitfinex","ETHUSD",1760387037908,1.11792563,4257.8,4255.3,0.11835243]
["bitfinex","ETHUSD",1760387038107,3.72685995,4257.9,4255.7,2.34978969]
["bitfinex","ETHUSD",1760387038108,3.80686626,4257.7,4255.7,2.34978969]
["bitfinex","ETHUSD",1760387038304,1.17311167,4257.0,4256.9,2.34912729]
["bitfinex","ETHUSD",1760387038540,3.84711167,4257.0,4256.7,6.1e-07]
["bitfinex","ETHUSD",1760387038747,3.84711167,4257.0,4256.9,2.34912729]
["bitfinex","ETHUSD",1760387039048,3.84711167,4257.0,4256.4,3e-07]
["bitfinex","ETHUSD",1760387039205,1.0006117,4255.7,4255.5,2.34990012]
["bitfinex","ETHUSD",1760387039402,1.0006117,4255.7,4255.6,2.60952021]
["bitfinex","ETHUSD",1760387039628,3.6746117,4255.7,4255.6,2.60952021]
["bitfinex","ETHUSD",1760387040668,4.83988373,4255.7,4255.6,2.60952021]
["bitfinex","ETHUSD",1760387041258,3.6746117,4255.7,4255.6,4.52952021]
["bitfinex","ETHUSD",1760387041460,4.83988373,4255.7,4255.6,4.52952021]
["bitfinex","ETHUSD",1760387043863,2.16588373,4255.7,4255.6,4.52952021]
["bitfinex","ETHUSD",1760387044039,4.84088373,4255.7,4255.6,4.52952021]
["bitfinex","ETHUSD",1760387045148,3.84027203,4255.7,4255.6,4.52952021]
["bitfinex","ETHUSD",1760387046875,1.14936118,4257.1,4257.0,3.1e-07]
["bitfinex","ETHUSD",1760387047037,3.82436118,4257.1,4256.8,3e-07]
["bitfinex","ETHUSD",1760387047234,1.11602574,4256.7,4256.6,2.34929286]
["bitfinex","ETHUSD",1760387047438,1.11602574,4256.7,4255.3,0.24685287]
["bitfinex","ETHUSD",1760387047439,1.92009642,4256.1,4255.9,2.34965699]
["bitfinex","ETHUSD",1760387047774,2.675,4256.0,4255.9,2.34965699]
["bitfinex","ETHUSD",1760387047949,2.675,4256.0,4255.9,3.0115981]
["bitfinex","ETHUSD",1760387048767,3.87085642,4256.0,4255.9,3.0115981]
["bitfinex","ETHUSD",1760387049475,3.87085642,4256.0,4255.7,2.34973683]
["bitfinex","ETHUSD",1760387049635,3.87085642,4256.0,4254.2,0.70626539]
["bitfinex","ETHUSD",1760387049835,3.87085642,4256.0,4255.3,2.35000068]
["bitfinex","ETHUSD",1760387050064,2.12581805,4255.9,4255.3,2.34995685]
["bitfinex","ETHUSD",1760387050262,2.675,4255.8,4255.2,2.35006063]
["bitfinex","ETHUSD",1760387050841,2.675,4255.8,4254.4,1.92]
["bitfinex","ETHUSD",1760387051177,10.9774749,4254.7,4254.5,0.42705148]
["bitfinex","ETHUSD",1760387051339,2.675,4254.6,4254.5,4.69750394]
["bitfinex","ETHUSD",1760387051938,2.675,4254.6,4254.5,2.77750394]
["bitfinex","ETHUSD",1760387053540,2.675,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1760387054082,10.9774749,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1760387054257,13.6524749,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1760387054454,11.97747489,4255.1,4255.0,2.35017626]
["bitfinex","ETHUSD",1760387054676,10.9868977,4255.0,4254.9,2.35023149]
["bitfinex","ETHUSD",1760387054869,2.676,4255.0,4254.9,0.70509707]
["bitfinex","ETHUSD",1760387055076,13.6628977,4255.0,4254.9,2.35023149]
["bitfinex","ETHUSD",1760387055803,2.676,4255.0,4254.9,2.35023149]
["bitfinex","ETHUSD",1760387056578,10.9868977,4255.2,4255.0,2.35017626]
["bitfinex","ETHUSD",1760387056773,10.9868977,4255.2,4255.1,2.35012103]
["bitfinex","ETHUSD",1760387057102,13.6628977,4255.2,4255.1,2.46692103]
["bitfinex","ETHUSD",1760387061603,10.9868977,4255.4,4255.1,0.59851361]
["bitfinex","ETHUSD",1760387061811,10.9868977,4255.4,4255.3,2.35001057]
["bitfinex","ETHUSD",1760387062022,13.6628977,4255.4,4255.3,2.35001057]
["bitfinex","ETHUSD",1760387062748,12.14040895,4256.3,4256.2,3e-07]
["bitfinex","ETHUSD",1760387062894,14.81640895,4256.3,4255.8,3e-07]
["bitfinex","ETHUSD",1760387063089,2.676,4256.2,4255.9,1e-08]
["bitfinex","ETHUSD",1760387063432,2.676,4256.2,4256.0,2.34962352]
["bitfinex","ETHUSD",1760387063588,2.676,4256.2,4255.9,1e-08]
["bitfinex","ETHUSD",1760387063793,2.676,4256.2,4256.0,2.9e-07]
["bitfinex","ETHUSD",1760387064014,2.676,4256.2,4255.8,2.34972774]
["bitfinex","ETHUSD",1760387064210,2.676,4256.2,4255.9,2.34967685]
["bitfinex","ETHUSD",1760387064610,10.9868977,4256.0,4255.9,4.26967205]
["bitfinex","ETHUSD",1760387064815,14.85875412,4256.0,4255.9,2.34967205]
["bitfinex","ETHUSD",1760387065020,14.85875412,4256.0,4255.9,2.34967926]
["bitfinex","ETHUSD",1760387069029,12.18275412,4256.0,4255.9,2.34967926]
["bitfinex","ETHUSD",1760387069201,0.99999999,4256.1,4255.9,2.34967926]
["bitfinex","ETHUSD",1760387069202,0.99999999,4256.1,4256.0,2.34962406]
["bitfinex","ETHUSD",1760387069543,2.676,4256.1,4256.0,4.26962406]
["bitfinex","ETHUSD",1760387069701,2.676,4256.1,4256.0,4.9757199]
["bitfinex","ETHUSD",1760387069901,2.676,4256.1,4256.0,5.7552545]
["bitfinex","ETHUSD",1760387072835,2.676,4256.1,4256.0,5.8720545]
["bitfinex","ETHUSD",1760387073209,0.002,4256.2,4256.0,9.4e-07]
["bitfinex","ETHUSD",1760387073415,2.676,4256.1,4256.0,2.466425]
["bitfinex","ETHUSD",1760387074112,2.676,4256.1,4256.0,0.11680094]
["bitfinex","ETHUSD",1760387074313,14.0483689,4256.1,4255.8,3e-07]
["bitfinex","ETHUSD",1760387074623,13.6628977,4256.1,4255.8,2.34973228]
["bitfinex","ETHUSD",1760387075030,13.6628977,4256.1,4255.8,3e-07]
["bitfinex","ETHUSD",1760387075234,2.676,4256.0,4255.9,0.02349679]
["bitfinex","ETHUSD",1760387075405,0.002,4256.2,4256.1,2.34956885]
["bitfinex","ETHUSD",1760387075605,2.679,4256.2,4256.1,2.34956885]
["bitfinex","ETHUSD",1760387075834,2.679,4256.2,4256.1,3.01149369]
["bitfinex","ETHUSD",1760387076423,2.679,4256.2,4255.9,8.5e-07]
["bitfinex","ETHUSD",1760387076633,2.679,4256.2,4256.1,2.34956885]
["bitfinex","ETHUSD",1760387077235,0.002,4256.2,4256.1,2.34956885]
["bitfinex","ETHUSD",1760387077544,1.11203046,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1760387077752,3.78803046,4256.9,4256.8,2.58410073]
["bitfinex","ETHUSD",1760387077928,3.78803046,4256.9,4255.9,8.5e-07]
["bitfinex","ETHUSD",1760387078128,3.78803046,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1760387079114,1.11203046,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1760387079314,3.78803046,4256.9,4256.4,2.34940325]
["bitfinex","ETHUSD",1760387079520,3.78803046,4256.9,4255.8,1.9200003]
["bitfinex","ETHUSD",1760387080017,3.78803046,4256.9,4255.8,3e-07]
["bitfinex","ETHUSD",1760387080412,3.78803046,4256.9,4255.7,2.34956915]
["bitfinex","ETHUSD",1760387080618,3.78803046,4256.9,4256.4,3.1e-07]
["bitfinex","ETHUSD",1760387080820,3.78803046,4256.9,4255.9,2.34967926]
["bitfinex","ETHUSD",1760387081118,3.78803046,4256.9,4256.0,2.77869081]
["bitfinex","ETHUSD",1760387081343,3.78803046,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1760387081548,3.78803046,4256.9,4256.4,1.92]
["bitfinex","ETHUSD",1760387081717,1.14830399,4256.7,4256.6,2.34929286]
["bitfinex","ETHUSD",1760387081919,1.14830399,4256.7,4256.6,2.34929318]
["bitfinex","ETHUSD",1760387082549,1.14830399,4256.7,4255.8,0.6336]
["bitfinex","ETHUSD",1760387082962,1.1083142,4256.5,4255.7,0.00022168]
["bitfinex","ETHUSD",1760387083167,3.81923659,4256.4,4256.3,3e-07]
["bitfinex","ETHUSD",1760387083459,3.81923659,4256.4,4256.0,1.92]
["bitfinex","ETHUSD",1760387083646,2.675,4256.4,4256.1,0.68233345]
["bitfinex","ETHUSD",1760387083819,2.675,4256.4,4256.3,2.34945844]
["bitfinex","ETHUSD",1760387084221,2.675,4256.4,4256.3,2.46625844]
["bitfinex","ETHUSD",1760387084663,0.1,4257.0,4256.9,2.34912729]
["bitfinex","ETHUSD",1760387084821,2.776,4257.0,4256.9,2.34912729]
["bitfinex","ETHUSD",1760387085021,2.776,4257.0,4256.9,2.93576015]
["bitfinex","ETHUSD",1760387085344,2.776,4257.0,4256.9,0.1168]
["bitfinex","ETHUSD",1760387088758,2.776,4257.0,4256.9,0.0668]
["bitfinex","ETHUSD",1760387090320,2.776,4257.0,4256.9,2.41592729]
["bitfinex","ETHUSD",1760387091654,2.778,4257.0,4256.9,2.41592729]
["bitfinex","ETHUSD",1760387091835,2.777,4257.0,4256.9,2.41592729]
["bitfinex","ETHUSD",1760387092035,2.777,4257.0,4256.9,2.89244261]
["bitfinex","ETHUSD",1760387092480,0.102,4257.0,4256.9,4.74564261]
["bitfinex","ETHUSD",1760387092694,0.102,4257.0,4256.9,4.86244261]
["bitfinex","ETHUSD",1760387093059,2.777,4257.0,4256.9,4.86244261]
["bitfinex","ETHUSD",1760387093560,0.102,4257.0,4256.9,4.86244261]
["bitfinex","ETHUSD",1760387093756,2.777,4257.0,4256.9,4.86244261]
["bitfinex","ETHUSD",1760387100367,2.777,4257.0,4256.9,1.92]
["bitfinex","ETHUSD",1760387101415,2.777,4257.0,4256.9,4.26912729]
["bitfinex","ETHUSD",1760387101582,2.777,4257.0,4256.9,1.92]
["bitfinex","ETHUSD",1760387101784,2.777,4257.0,4256.9,4.26912729]
["bitfinex","ETHUSD",1760387102200,2.777,4257.0,4256.9,1.92]
["bitfinex","ETHUSD",1760387102769,2.777,4257.0,4256.9,4.26912729]
["bitfinex","ETHUSD",1760387103381,2.777,4257.0,4256.9,4.93096856]
["bitfinex","ETHUSD",1760387103564,0.102,4257.0,4256.9,4.93096856]
["bitfinex","ETHUSD",1760387103893,2.777,4257.0,4256.9,2.58184127]
["bitfinex","ETHUSD",1760387104101,2.777,4257.0,4256.9,4.26912729]
["bitfinex","ETHUSD",1760387106402,2.777,4257.0,4256.9,1.92]
["bitfinex","ETHUSD",1760387106612,2.777,4257.0,4256.1,0.001]
["bitfinex","ETHUSD",1760387106813,2.777,4257.0,4256.7,2.34922749]
["bitfinex","ETHUSD",1760387106979,2.777,4257.0,4256.1,1.921]
["bitfinex","ETHUSD",1760387107212,2.777,4257.0,4256.9,2.34912729]
["bitfinex","ETHUSD",1760387108093,2.777,4257.0,4256.8,2.34916787]
["bitfinex","ETHUSD",1760387108474,2.777,4257.0,4256.9,2.34912729]
["bitfinex","ETHUSD",1760387109403,2.777,4257.0,4256.5,1.92]
["bitfinex","ETHUSD",1760387109615,10.90221284,4256.8,4256.1,0.001]
["bitfinex","ETHUSD",1760387109786,0.99999999,4256.4,4256.1,0.001]
["bitfinex","ETHUSD",1760387110080,11.90221283,4256.8,4256.1,2.35055952]
["bitfinex","ETHUSD",1760387110266,2.675,4256.7,4256.1,0.001]
["bitfinex","ETHUSD",1760387110469,0.99999999,4256.4,4256.2,2.34951219]
["bitfinex","ETHUSD",1760387110666,2.675,4256.7,4256.1,0.001]
["bitfinex","ETHUSD",1760387110901,0.50652872,4256.6,4256.4,2.34935226]
["bitfinex","ETHUSD",1760387111125,0.102,4257.0,4256.8,0.001]
["bitfinex","ETHUSD",1760387111285,3.18142597,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1760387111734,3.18142597,4256.9,4256.8,0.1178]
["bitfinex","ETHUSD",1760387112021,3.18142597,4256.9,4256.8,2.46698248]
["bitfinex","ETHUSD",1760387112428,2.675,4256.9,4256.8,2.46698248]
["bitfinex","ETHUSD",1760387115322,3.67499999,4256.9,4256.8,2.46698248]
["bitfinex","ETHUSD",1760387116333,4.18129398,4256.9,4256.8,0.1178]
["bitfinex","ETHUSD",1760387117329,4.18129398,4256.9,4256.8,2.46698248]
["bitfinex","ETHUSD",1760387117695,3.67499999,4256.9,4256.8,2.46698248]
["bitfinex","ETHUSD",1760387118576,4.18124067,4256.9,4256.8,0.1178]
["bitfinex","ETHUSD",1760387119122,4.60956474,4256.9,4256.8,0.1178]
["bitfinex","ETHUSD",1760387119322,1.93456474,4256.9,4256.8,0.1178]
["bitfinex","ETHUSD",1760387119528,4.18124067,4256.9,4256.8,2.46698248]
["bitfinex","ETHUSD",1760387120628,1.50624067,4256.9,4256.8,2.46698248]
["bitfinex","ETHUSD",1760387120796,4.18124067,4256.9,4256.8,2.46698248]
["bitfinex","ETHUSD",1760387121836,0.102,4257.0,4256.9,2.34912729]
["bitfinex","ETHUSD",1760387122127,2.777,4257.0,4256.9,0.71887904]
["bitfinex","ETHUSD",1760387122331,2.777,4257.0,4256.8,0.1178]
["bitfinex","ETHUSD",1760387122491,0.50611697,4256.9,4256.8,0.1178]
["bitfinex","ETHUSD",1760387122692,1.50611696,4256.9,4256.8,0.1178]
["bitfinex","ETHUSD",1760387124746,2.13971696,4256.9,4256.8,0.1178]
["bitfinex","ETHUSD",1760387124905,14.51049718,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1760387125813,15.35448482,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1760387126016,17.40778483,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1760387126223,14.04218482,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1760387126559,15.87319718,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1760387127957,16.33779718,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1760387129055,17.81538482,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1760387129219,16.97139718,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1760387129635,13.19819718,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1760387129872,15.0833298,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1760387130563,4.18111696,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1760387132666,15.71584516,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1760387132852,15.71590394,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1760387133681,15.0833298,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1760387134281,15.71590394,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1760387134479,18.0156931,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1760387134684,21.28033389,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1760387134982,20.43634625,4256.9,4256.8,0.1178]
["bitfinex","ETHUSD",1760387135702,18.36215241,4256.9,4256.8,0.1178]
["bitfinex","ETHUSD",1760387135855,17.61901896,4256.9,4256.8,0.1178]
["bitfinex","ETHUSD",1760387136293,15.0833298,4256.9,4256.8,0.1168]
["bitfinex","ETHUSD",1760387138199,15.71610863,4256.9,4256.8,0.1168]
["bitfinex","ETHUSD",1760387138901,15.0833298,4256.9,4256.8,0.1168]
["bitfinex","ETHUSD",1760387139263,15.71610863,4256.9,4256.8,0.1168]
["bitfinex","ETHUSD",1760387139689,4.81389579,4256.9,4256.8,0.1168]
["bitfinex","ETHUSD",1760387139992,2.13889579,4256.9,4256.8,0.1168]
["bitfinex","ETHUSD",1760387140175,4.81389579,4256.9,4256.8,0.1168]
["bitfinex","ETHUSD",1760387140901,4.18111696,4256.9,4256.8,0.1168]
["bitfinex","ETHUSD",1760387142320,4.81408137,4256.9,4256.8,0.1168]
["bitfinex","ETHUSD",1760387142820,2.13908137,4256.9,4256.8,2.46598248]
["bitfinex","ETHUSD",1760387142989,4.18111696,4256.9,4256.8,2.71258073]
["bitfinex","ETHUSD",1760387143384,3.18111697,4256.9,4256.8,2.71258073]
["bitfinex","ETHUSD",1760387143716,2.675,4256.9,4256.8,2.71258073]
["bitfinex","ETHUSD",1760387146402,3.1813184,4256.9,4256.8,2.71258073]
["bitfinex","ETHUSD",1760387146608,2.675,4256.9,4256.8,2.71258073]
["bitfinex","ETHUSD",1760387148490,0.102,4257.0,4256.8,2.71258073]
["bitfinex","ETHUSD",1760387148491,0.102,4257.0,4256.9,2.34912729]
["bitfinex","ETHUSD",1760387148689,0.102,4257.0,4256.9,3.07854489]
["bitfinex","ETHUSD",1760387149118,2.777,4257.0,4256.9,5.11534489]
["bitfinex","ETHUSD",1760387149319,2.777,4257.0,4256.9,3.19534489]
["bitfinex","ETHUSD",1760387155723,0.002,4257.4,4257.3,2.34890658]
["bitfinex","ETHUSD",1760387155918,2.677,4257.4,4257.3,2.34890658]
["bitfinex","ETHUSD",1760387156123,2.677,4257.4,4257.3,4.8554952]
["bitfinex","ETHUSD",1760387157058,0.002,4257.5,4257.3,4.8554952]
["bitfinex","ETHUSD",1760387157357,0.002,4257.5,4257.4,4.26885141]
["bitfinex","ETHUSD",1760387158356,2.677,4257.5,4257.4,4.26885141]
["bitfinex","ETHUSD",1760387160423,2.677,4257.5,4257.4,2.34885141]
["bitfinex","ETHUSD",1760387161159,3.67699999,4257.5,4257.4,2.34885141]
["bitfinex","ETHUSD",1760387161737,2.677,4257.5,4257.4,2.34885141]
["bitfinex","ETHUSD",1760387161938,3.67699999,4257.5,4257.4,2.34885141]
["bitfinex","ETHUSD",1760387162659,3.67699999,4257.5,4256.8,2.34917126]
["bitfinex","ETHUSD",1760387162829,0.99999999,4257.2,4256.9,2.34911178]
["bitfinex","ETHUSD",1760387163158,2.674,4257.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1760387164062,0.99999999,4257.2,4257.1,2.34901693]
["bitfinex","ETHUSD",1760387164360,2.674,4257.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1760387164548,0.002,4257.5,4257.4,2.34885141]
["bitfinex","ETHUSD",1760387164752,2.676,4257.5,4257.4,2.34885141]
["bitfinex","ETHUSD",1760387164948,2.676,4257.5,4257.4,2.58373655]
["bitfinex","ETHUSD",1760387166055,0.99999999,4257.4,4257.3,2.34890078]
["bitfinex","ETHUSD",1760387166727,0.99999999,4257.4,4257.0,1.92]
["bitfinex","ETHUSD",1760387166932,0.99999999,4257.4,4257.2,2.34891978]
["bitfinex","ETHUSD",1760387167238,0.99999999,4257.4,4257.3,2.34890658]
["bitfinex","ETHUSD",1760387167642,0.002,4257.5,4257.4,2.34885141]
["bitfinex","ETHUSD",1760387167964,2.676,4257.5,4257.4,2.82097612]
["bitfinex","ETHUSD",1760387168465,2.676,4257.5,4257.4,2.93777612]
["bitfinex","ETHUSD",1760387169152,2.676,4257.5,4257.4,0.1168]
["bitfinex","ETHUSD",1760387169741,3.18150115,4257.5,4257.4,0.1168]
["bitfinex","ETHUSD",1760387170138,3.61610115,4257.5,4257.4,0.1168]
["bitfinex","ETHUSD",1760387170359,0.99999999,4256.4,4256.3,2.34940353]
["bitfinex","ETHUSD",1760387170538,3.67399999,4256.4,4256.3,2.34940353]
["bitfinex","ETHUSD",1760387170852,3.67399999,4256.4,4256.3,2.81929702]
["bitfinex","ETHUSD",1760387171437,2.674,4256.4,4256.3,2.81929702]
["bitfinex","ETHUSD",1760387172478,0.99999999,4256.9,4256.3,2.81929702]
["bitfinex","ETHUSD",1760387172479,0.99999999,4256.9,4256.3,2.38989349]
["bitfinex","ETHUSD",1760387172636,2.674,4256.8,4256.4,1.92]
["bitfinex","ETHUSD",1760387172968,0.99999999,4257.0,4256.9,2.34912729]
["bitfinex","ETHUSD",1760387173749,3.67399999,4257.0,4256.9,2.34912729]
["bitfinex","ETHUSD",1760387177644,2.674,4257.0,4256.9,2.34912729]
["bitfinex","ETHUSD",1760387177874,3.67399999,4257.0,4256.9,2.34912729]
["bitfinex","ETHUSD",1760387178069,3.67399999,4257.0,4256.9,2.81896379]
["bitfinex","ETHUSD",1760387180102,0.99999999,4256.7,4255.8,0.001]
["bitfinex","ETHUSD",1760387180269,2.674,4256.6,4256.5,2.34934805]
["bitfinex","ETHUSD",1760387180473,2.674,4256.6,4255.8,0.001]
["bitfinex","ETHUSD",1760387180715,0.99999999,4256.4,4255.8,0.001]
["bitfinex","ETHUSD",1760387180873,2.674,4256.3,4256.1,2.34956401]
["bitfinex","ETHUSD",1760387181073,2.674,4256.3,4256.2,2.34951365]
["bitfinex","ETHUSD",1760387181400,2.674,4256.3,4256.2,2.46631365]
["bitfinex","ETHUSD",1760387181601,0.99999999,4256.4,4256.3,2.34945844]
["bitfinex","ETHUSD",1760387181906,3.67399999,4256.4,4256.3,2.34945844]
["bitfinex","ETHUSD",1760387182657,3.67399999,4256.4,4256.2,0.1168]
["bitfinex","ETHUSD",1760387183077,3.67399999,4256.4,4256.2,2.46631069]
["bitfinex","ETHUSD",1760387183458,3.67399999,4256.4,4256.3,2.34945844]
["bitfinex","ETHUSD",1760387183785,3.67399999,4256.4,4256.2,0.1168]
["bitfinex","ETHUSD",1760387184897,2.674,4256.3,4256.2,2.4663039]
["bitfinex","ETHUSD",1760387185056,0.99999999,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1760387185255,3.67399999,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1760387187098,4.17958445,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1760387187274,4.98158445,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1760387187496,7.9645877,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1760387187682,8.80814981,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1760387187980,7.9645877,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1760387188182,9.8845877,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1760387188383,11.14909516,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1760387188583,9.8845877,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1760387188777,7.37334901,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1760387188978,7.53501418,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1760387189368,3.42541418,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1760387189570,6.10041418,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1760387190002,6.53501418,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1760387190595,7.16630546,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1760387191502,4.05670546,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1760387191706,6.10041418,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1760387191874,7.14705657,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1760387193309,0.99999999,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1760387193608,3.67499999,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1760387195095,4.17987003,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1760387195305,3.67499999,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1760387197393,4.18009041,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1760387197575,5.43697129,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1760387198309,4.97157129,4256.4,4256.3,0.1178]
["bitfinex","ETHUSD",1760387198613,4.18009041,4256.4,4256.3,0.1178]
["bitfinex","ETHUSD",1760387201326,4.64549041,4256.4,4256.3,0.1178]
["bitfinex","ETHUSD",1760387201494,4.18009041,4256.4,4256.3,0.1178]
["bitfinex","ETHUSD",1760387203726,1.50509041,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1760387204017,4.18009041,4256.4,4256.3,0.1178]
["bitfinex","ETHUSD",1760387206225,1.50509041,4256.4,4256.3,0.1178]
["bitfinex","ETHUSD",1760387206723,4.18009041,4256.4,4256.3,0.1178]
["bitfinex","ETHUSD",1760387208514,1.50509041,4256.4,4256.3,0.1178]
["bitfinex","ETHUSD",1760387208710,4.18009041,4256.4,4256.3,0.1178]
["bitfinex","ETHUSD",1760387211043,4.18009041,4256.4,4256.3,2.71399469]
["bitfinex","ETHUSD",1760387212334,4.18009041,4256.4,4256.3,0.36453625]
["bitfinex","ETHUSD",1760387212830,4.18009041,4256.4,4256.3,0.1178]
["bitfinex","ETHUSD",1760387215334,4.18009041,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1760387215638,6.52949366,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1760387216656,7.37148086,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1760387219071,6.52949366,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1760387219222,14.00971132,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1760387219423,2.34967926,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1760387219627,6.74666967,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1760387219855,7.18456967,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1760387220035,8.45194903,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1760387220255,12.52542341,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1760387220449,11.25804405,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1760387221664,12.52502487,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1760387222864,11.25804405,4255.9,4255.8,0.001]
["bitfinex","ETHUSD",1760387223065,11.25804405,4255.9,4254.7,2.10996911]
["bitfinex","ETHUSD",1760387223066,4.69980024,4255.5,4254.7,2.10996911]
["bitfinex","ETHUSD",1760387223379,4.69980024,4255.5,4253.2,4.21993823]
["bitfinex","ETHUSD",1760387223380,5.9042182,4254.2,4253.2,4.21993823]
["bitfinex","ETHUSD",1760387223661,13.91319709,4254.2,4254.1,2.00395676]
["bitfinex","ETHUSD",1760387223916,3.98471559,4253.3,4253.2,4.21993823]
["bitfinex","ETHUSD",1760387224119,11.63716604,4253.3,4253.2,4.21993823]
["bitfinex","ETHUSD",1760387224285,15.37016604,4253.3,4253.2,4.16993823]
["bitfinex","ETHUSD",1760387224481,6.08838407,4253.3,4253.2,4.16993823]
["bitfinex","ETHUSD",1760387224822,13.01905044,4253.3,4253.2,4.16993823]
["bitfinex","ETHUSD",1760387225316,12.47755208,4253.3,4253.2,4.16993823]
["bitfinex","ETHUSD",1760387225522,10.75536361,4253.3,4253.2,4.16993823]
["bitfinex","ETHUSD",1760387226023,8.08036361,4253.3,4253.2,4.16993823]
["bitfinex","ETHUSD",1760387226220,10.75536361,4253.3,4253.2,4.16993823]
["bitfinex","ETHUSD",1760387226424,8.52104801,4253.3,4253.2,4.16993823]
["bitfinex","ETHUSD",1760387226796,10.87216361,4253.3,4253.2,4.16993823]
["bitfinex","ETHUSD",1760387227133,10.03177757,4253.3,4253.2,4.16993823]
["bitfinex","ETHUSD",1760387227485,3.55359999,4252.6,4252.5,5.48591971]
["bitfinex","ETHUSD",1760387227691,8.11477134,4252.6,4252.5,5.48591971]
["bitfinex","ETHUSD",1760387228091,8.8148957,4252.6,4252.5,5.48591971]
["bitfinex","ETHUSD",1760387228294,6.1388957,4252.6,4252.5,5.48591971]
["bitfinex","ETHUSD",1760387228516,8.8148957,4252.6,4252.5,5.48591971]
["bitfinex","ETHUSD",1760387228714,5.0808957,4252.6,4252.5,5.48591971]
["bitfinex","ETHUSD",1760387228915,3.6867278,4252.6,4252.5,5.48591971]
["bitfinex","ETHUSD",1760387229119,3.42509041,4252.6,4252.5,5.48591971]
["bitfinex","ETHUSD",1760387229328,6.10109041,4252.6,4252.5,5.48591971]
["bitfinex","ETHUSD",1760387229538,6.53279041,4252.6,4252.5,5.48591971]
["bitfinex","ETHUSD",1760387229748,1.92,4252.5,4251.4,0.4596]
["bitfinex","ETHUSD",1760387230042,0.99999999,4251.5,4251.4,2.81171261]
["bitfinex","ETHUSD",1760387230215,0.99999999,4251.5,4251.4,3.34394087]
["bitfinex","ETHUSD",1760387230216,3.67599999,4251.5,4251.4,3.34394087]
["bitfinex","ETHUSD",1760387230398,2.676,4251.5,4251.4,2.88434087]
["bitfinex","ETHUSD",1760387230602,3.67599999,4251.5,4251.4,3.34394087]
["bitfinex","ETHUSD",1760387231902,3.67599999,4251.5,4251.4,0.4596]
["bitfinex","ETHUSD",1760387232103,3.67599999,4251.5,4251.1,0.1583]
["bitfinex","ETHUSD",1760387232438,0.99999999,4251.2,4251.1,2.51062913]
["bitfinex","ETHUSD",1760387232613,3.67599999,4251.2,4251.1,2.51062913]
["bitfinex","ETHUSD",1760387232813,3.67599999,4251.2,4251.1,2.97022913]
["bitfinex","ETHUSD",1760387233012,3.67599999,4251.2,4251.1,3.51832476]
["bitfinex","ETHUSD",1760387234205,0.99999999,4251.2,4251.1,3.51832476]
["bitfinex","ETHUSD",1760387234403,0.99999999,4251.5,4251.4,2.30216634]
["bitfinex","ETHUSD",1760387234606,3.67599999,4251.5,4251.4,2.76176634]
["bitfinex","ETHUSD",1760387234805,2.676,4251.5,4251.4,2.76176634]
["bitfinex","ETHUSD",1760387235001,0.62760444,4252.5,4251.4,1.0416405]
["bitfinex","ETHUSD",1760387235234,0.50080489,4252.4,4251.5,0.4596]
["bitfinex","ETHUSD",1760387235410,0.99999999,4251.9,4251.5,2.81169253]
["bitfinex","ETHUSD",1760387235739,2.677,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1760387236036,0.99999999,4251.9,4251.7,2.35200037]
["bitfinex","ETHUSD",1760387236037,0.99999999,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1760387236200,3.54699999,4251.9,4251.8,3.10350716]
["bitfinex","ETHUSD",1760387236405,3.54699999,4251.9,4251.8,3.56310716]
["bitfinex","ETHUSD",1760387236918,3.67699999,4251.9,4251.8,3.56310716]
["bitfinex","ETHUSD",1760387237442,0.99999999,4251.9,4251.8,3.67990716]
["bitfinex","ETHUSD",1760387237643,3.67699999,4251.9,4251.8,3.67990716]
["bitfinex","ETHUSD",1760387237849,4.17699999,4251.9,4251.8,3.67990716]
["bitfinex","ETHUSD",1760387238052,3.67699999,4251.9,4251.8,3.67990716]
["bitfinex","ETHUSD",1760387238221,0.99999999,4252.2,4252.1,2.35177912]
["bitfinex","ETHUSD",1760387238546,3.67699999,4252.2,4252.1,3.54043859]
["bitfinex","ETHUSD",1760387238769,3.67699999,4252.2,4252.1,3.65723859]
["bitfinex","ETHUSD",1760387239109,2.677,4252.2,4252.1,3.65723859]
["bitfinex","ETHUSD",1760387239542,0.99999999,4252.7,4252.6,2.35148122]
["bitfinex","ETHUSD",1760387239745,2.677,4252.7,4252.6,2.81108122]
["bitfinex","ETHUSD",1760387239945,3.67699999,4252.7,4252.6,2.92788122]
["bitfinex","ETHUSD",1760387240146,3.67699999,4252.7,4252.6,2.92790261]
["bitfinex","ETHUSD",1760387240649,3.67699999,4252.7,4252.6,0.1168]
["bitfinex","ETHUSD",1760387240826,4.17829846,4252.7,4252.6,0.1168]
["bitfinex","ETHUSD",1760387242225,4.59612831,4252.7,4252.6,0.1168]
["bitfinex","ETHUSD",1760387242425,5.66142831,4252.7,4252.6,0.1168]
["bitfinex","ETHUSD",1760387242633,6.49885346,4252.7,4252.6,0.1168]
["bitfinex","ETHUSD",1760387243038,1.50129846,4252.7,4252.6,0.1168]
["bitfinex","ETHUSD",1760387243271,4.17829846,4252.7,4252.6,0.1168]
["bitfinex","ETHUSD",1760387244062,1.50129846,4252.7,4252.6,0.1168]
["bitfinex","ETHUSD",1760387244241,4.17829846,4252.7,4252.6,0.1168]
["bitfinex","ETHUSD",1760387244560,5.01572361,4252.7,4252.6,0.1168]
["bitfinex","ETHUSD",1760387244763,1.50129846,4252.7,4252.6,0.5764]
["bitfinex","ETHUSD",1760387245058,4.17829846,4252.7,4252.6,0.1168]
["bitfinex","ETHUSD",1760387246063,1.50129846,4252.7,4252.6,0.1168]
["bitfinex","ETHUSD",1760387246241,4.17829846,4252.7,4252.6,0.1168]
["bitfinex","ETHUSD",1760387246440,5.01572361,4252.7,4252.6,0.1168]
["bitfinex","ETHUSD",1760387246832,4.17829846,4252.7,4252.6,0.1168]
["bitfinex","ETHUSD",1760387248226,5.43599899,4252.7,4252.6,0.1168]
["bitfinex","ETHUSD",1760387248430,5.15359836,4252.7,4252.6,0.1168]
["bitfinex","ETHUSD",1760387250130,4.72189836,4252.7,4252.6,0.1168]
["bitfinex","ETHUSD",1760387250332,5.17829836,4252.7,4252.6,0.1168]
["bitfinex","ETHUSD",1760387250862,1.50129846,4252.7,4252.6,0.1168]
["bitfinex","ETHUSD",1760387251180,4.17829846,4252.7,4252.6,0.1168]
["bitfinex","ETHUSD",1760387251529,1.50129846,4252.7,4252.6,0.1168]
["bitfinex","ETHUSD",1760387251734,1.50129846,4252.7,4252.6,2.91770261]
["bitfinex","ETHUSD",1760387251945,4.17829846,4252.7,4252.6,2.91770261]
["bitfinex","ETHUSD",1760387252162,3.17829847,4252.7,4252.6,3.44463347]
["bitfinex","ETHUSD",1760387252461,4.17829846,4252.7,4252.6,3.44463347]
["bitfinex","ETHUSD",1760387253470,1.50129846,4252.7,4252.6,3.44463347]
["bitfinex","ETHUSD",1760387253638,4.17829846,4252.7,4252.6,3.44463347]
["bitfinex","ETHUSD",1760387254346,5.02245784,4252.7,4252.6,3.44463347]
["bitfinex","ETHUSD",1760387254555,4.17829846,4252.7,4252.6,3.44463347]
["bitfinex","ETHUSD",1760387255068,4.81136276,4252.7,4252.6,3.44463347]
["bitfinex","ETHUSD",1760387255239,2.13436276,4252.7,4252.6,5.36463347]
["bitfinex","ETHUSD",1760387255562,4.17829846,4252.7,4252.6,5.36463347]
["bitfinex","ETHUSD",1760387256764,4.18029846,4252.7,4252.6,5.36463347]
["bitfinex","ETHUSD",1760387256943,4.18029846,4252.7,4252.6,4.91523347]
["bitfinex","ETHUSD",1760387257143,4.18029846,4252.7,4252.6,5.36463347]
["bitfinex","ETHUSD",1760387257745,3.67899999,4252.7,4252.6,5.36463347]
["bitfinex","ETHUSD",1760387257970,0.50802812,4252.7,4252.6,5.36463347]
["bitfinex","ETHUSD",1760387258169,2.679,4252.7,4252.6,5.36463347]
["bitfinex","ETHUSD",1760387259667,0.002,4252.7,4252.6,5.36463347]
["bitfinex","ETHUSD",1760387260072,0.002,4253.2,4253.1,2.35122616]
["bitfinex","ETHUSD",1760387260368,2.678,4253.2,4253.1,4.66464878]
["bitfinex","ETHUSD",1760387260568,2.678,4253.2,4253.1,5.23084878]
["bitfinex","ETHUSD",1760387260784,0.002,4253.2,4253.1,5.23084878]
["bitfinex","ETHUSD",1760387261907,2.678,4253.2,4253.1,4.42952616]
["bitfinex","ETHUSD",1760387262261,2.678,4253.2,4253.1,4.87892616]
["bitfinex","ETHUSD",1760387262588,2.678,4253.2,4253.1,2.95892616]
["bitfinex","ETHUSD",1760387262760,3.18351368,4253.2,4253.1,2.95892616]
["bitfinex","ETHUSD",1760387263788,3.18351368,4253.2,4253.1,2.50952616]
["bitfinex","ETHUSD",1760387263983,3.18351368,4253.2,4253.1,2.95892616]
["bitfinex","ETHUSD",1760387264392,0.99999999,4253.0,4250.3,2.35272303]
["bitfinex","ETHUSD",1760387264559,3.18351368,4253.2,4250.3,2.35272303]
["bitfinex","ETHUSD",1760387264560,0.99999999,4252.6,4252.5,2.3515579]
["bitfinex","ETHUSD",1760387264881,0.99999999,4252.6,4252.5,3.31621693]
["bitfinex","ETHUSD",1760387264882,3.67599999,4252.6,4252.5,3.31621693]
["bitfinex","ETHUSD",1760387265079,0.99999999,4252.9,4252.8,2.35139202]
["bitfinex","ETHUSD",1760387265280,0.002,4253.2,4253.1,2.35122616]
["bitfinex","ETHUSD",1760387265486,0.002,4253.2,4253.1,2.50952616]
["bitfinex","ETHUSD",1760387265667,0.002,4253.2,4253.1,4.87892616]
["bitfinex","ETHUSD",1760387265870,0.002,4253.2,4253.1,6.93015666]
["bitfinex","ETHUSD",1760387267888,0.002,4253.2,4253.1,4.87892616]
["bitfinex","ETHUSD",1760387269487,0.002,4253.2,4253.1,9.2769238]
["bitfinex","ETHUSD",1760387271000,0.002,4253.7,4253.6,2.35094978]
["bitfinex","ETHUSD",1760387271185,0.002,4253.7,4253.6,4.73934978]
["bitfinex","ETHUSD",1760387271771,0.002,4253.7,4253.6,4.85614978]
["bitfinex","ETHUSD",1760387271984,0.002,4253.7,4253.6,6.01666684]
["bitfinex","ETHUSD",1760387273305,0.002,4253.7,4253.6,10.41466448]
["bitfinex","ETHUSD",1760387276811,0.002,4253.7,4253.6,5.54826684]
["bitfinex","ETHUSD",1760387276993,0.002,4253.7,4253.6,10.41466448]
["bitfinex","ETHUSD",1760387279420,0.002,4253.7,4253.6,13.48922314]
["bitfinex","ETHUSD",1760387281131,0.002,4254.2,4253.7,4.27088029]
["bitfinex","ETHUSD",1760387281419,0.002,4254.2,4254.1,4.42897346]
["bitfinex","ETHUSD",1760387281622,0.002,4254.2,4254.1,4.54577346]
["bitfinex","ETHUSD",1760387281794,0.002,4254.2,4254.1,5.00067346]
["bitfinex","ETHUSD",1760387286640,0.002,4254.2,4254.1,8.73695161]
["bitfinex","ETHUSD",1760387286930,0.002,4254.2,4254.1,8.28205161]
["bitfinex","ETHUSD",1760387287098,0.002,4254.2,4254.1,8.73695161]
["bitfinex","ETHUSD",1760387288800,0.002,4254.2,4254.1,9.80023134]
["bitfinex","ETHUSD",1760387290241,0.63141194,4256.0,4255.7,2.34974256]
["bitfinex","ETHUSD",1760387290411,3.18125238,4255.9,4255.6,2.34982806]
["bitfinex","ETHUSD",1760387290611,0.50625238,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1760387290931,3.18125238,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1760387291132,3.18125238,4255.8,4255.7,2.46658969]
["bitfinex","ETHUSD",1760387291729,3.18125238,4255.8,4255.7,0.1168]
["bitfinex","ETHUSD",1760387291966,3.18125238,4255.8,4255.7,2.46658969]
["bitfinex","ETHUSD",1760387292170,2.675,4255.8,4255.7,2.46658969]
["bitfinex","ETHUSD",1760387292324,0.63141194,4256.5,4255.7,4.30797815]
["bitfinex","ETHUSD",1760387292525,3.18089295,4256.4,4256.2,2.34946477]
["bitfinex","ETHUSD",1760387292721,0.63141194,4256.8,4256.3,0.2427]
["bitfinex","ETHUSD",1760387292925,0.50588105,4256.7,4256.4,2.80430095]
["bitfinex","ETHUSD",1760387293160,3.18088105,4256.6,4256.5,2.34934805]
["bitfinex","ETHUSD",1760387293338,2.675,4256.6,4256.5,2.80424805]
["bitfinex","ETHUSD",1760387293669,2.675,4256.6,4256.5,2.46614805]
["bitfinex","ETHUSD",1760387294376,0.63141194,4257.3,4256.8,2.34914225]
["bitfinex","ETHUSD",1760387294528,0.5053679,4257.2,4256.7,6.08550125]
["bitfinex","ETHUSD",1760387294861,3.1803679,4257.1,4256.9,2.34908032]
["bitfinex","ETHUSD",1760387295025,0.5053679,4257.0,4256.9,2.34908032]
["bitfinex","ETHUSD",1760387295526,0.5053679,4257.0,4256.9,0.1168]
["bitfinex","ETHUSD",1760387298638,0.50466794,4257.0,4256.9,2.92081956]
["bitfinex","ETHUSD",1760387299741,2.675,4257.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1760387299939,2.675,4257.1,4257.0,2.80397211]
["bitfinex","ETHUSD",1760387306290,2.675,4257.1,4257.0,3.70458909]
["bitfinex","ETHUSD",1760387307174,2.675,4257.1,4257.0,2.80397211]
["bitfinex","ETHUSD",1760387307677,2.675,4257.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1760387308781,2.675,4257.1,4257.0,2.80397211]
["bitfinex","ETHUSD",1760387308981,2.675,4257.1,4257.0,6.54025026]
["bitfinex","ETHUSD",1760387309784,0.002,4257.4,4257.3,2.34890658]
["bitfinex","ETHUSD",1760387309958,2.676,4257.4,4257.3,6.20198473]
["bitfinex","ETHUSD",1760387310164,2.676,4257.4,4257.3,6.65308473]
["bitfinex","ETHUSD",1760387310755,2.676,4257.4,4257.3,2.91680658]
["bitfinex","ETHUSD",1760387312982,2.676,4257.4,4257.3,0.1168]
["bitfinex","ETHUSD",1760387313402,2.676,4257.4,4257.3,2.46570658]
["bitfinex","ETHUSD",1760387314174,2.676,4257.4,4257.3,2.91680658]
["bitfinex","ETHUSD",1760387315091,2.676,4257.4,4257.3,0.5679]
["bitfinex","ETHUSD",1760387315293,2.676,4257.4,4257.3,0.1168]
["bitfinex","ETHUSD",1760387316105,2.676,4257.4,4257.3,2.46570658]
["bitfinex","ETHUSD",1760387317187,3.1810562,4257.4,4257.3,2.46570658]
["bitfinex","ETHUSD",1760387317705,3.6456562,4257.4,4256.2,0.1259]
["bitfinex","ETHUSD",1760387318005,3.1790562,4257.3,4257.2,2.34896175]
["bitfinex","ETHUSD",1760387318776,3.1790562,4257.3,4256.8,0.4511]
["bitfinex","ETHUSD",1760387318974,3.1790562,4257.3,4256.2,2.47539943]
["bitfinex","ETHUSD",1760387318975,0.5050562,4257.2,4256.7,2.34919286]
["bitfinex","ETHUSD",1760387319210,0.5050562,4257.1,4256.7,2.34919286]
["bitfinex","ETHUSD",1760387319403,0.5050562,4257.0,4256.7,2.34919286]
["bitfinex","ETHUSD",1760387319573,2.674,4257.3,4256.2,0.1259]
["bitfinex","ETHUSD",1760387319777,0.5057956,4257.2,4256.3,4.26942182]
["bitfinex","ETHUSD",1760387320019,0.5057956,4257.1,4256.3,1.92]
["bitfinex","ETHUSD",1760387320188,0.5057956,4257.0,4256.3,4.26944907]
["bitfinex","ETHUSD",1760387320517,0.5057956,4256.9,4256.3,4.26944907]
["bitfinex","ETHUSD",1760387320733,3.1797956,4256.8,4256.2,3.12032782]
["bitfinex","ETHUSD",1760387321011,3.1797956,4256.7,4256.3,0.92061735]
["bitfinex","ETHUSD",1760387321180,3.1797956,4256.7,4255.2,0.4511]
["bitfinex","ETHUSD",1760387321181,3.73627815,4256.4,4255.2,0.4511]
["bitfinex","ETHUSD",1760387321377,3.73627815,4256.4,4253.8,2.35081343]
["bitfinex","ETHUSD",1760387321378,0.63141194,4256.0,4254.5,0.1583]
["bitfinex","ETHUSD",1760387321631,1.34995498,4256.3,4254.6,0.4521]
["bitfinex","ETHUSD",1760387321632,0.63141194,4255.6,4254.6,0.4521]
["bitfinex","ETHUSD",1760387321784,0.5057956,4255.5,4255.0,2.35013522]
["bitfinex","ETHUSD",1760387321985,3.1797956,4255.4,4255.1,0.39331352]
["bitfinex","ETHUSD",1760387322211,0.5057956,4255.3,4255.1,0.84441352]
["bitfinex","ETHUSD",1760387322413,0.5057956,4255.2,4255.1,0.84441352]
["bitfinex","ETHUSD",1760387322612,0.5057956,4255.2,4255.1,3.19453455]
["bitfinex","ETHUSD",1760387322810,0.5057956,4255.2,4255.1,0.39331352]
["bitfinex","ETHUSD",1760387323209,2.674,4255.4,4255.1,0.39331352]
["bitfinex","ETHUSD",1760387323407,0.50603427,4255.3,4255.1,0.39331352]
["bitfinex","ETHUSD",1760387323610,2.674,4255.4,4255.1,0.39331352]
["bitfinex","ETHUSD",1760387323808,0.50604181,4255.3,4255.1,0.1583]
["bitfinex","ETHUSD",1760387324024,2.674,4255.4,4255.1,2.50841713]
["bitfinex","ETHUSD",1760387324792,2.674,4255.4,4255.3,2.35001057]
["bitfinex","ETHUSD",1760387325108,3.17977877,4255.4,4255.3,2.35001057]
["bitfinex","ETHUSD",1760387325420,2.674,4255.4,4255.3,2.35001057]
["bitfinex","ETHUSD",1760387326002,2.674,4255.4,4255.2,2.35005497]
["bitfinex","ETHUSD",1760387326507,2.674,4255.4,4255.2,2.3500658]
["bitfinex","ETHUSD",1760387326692,2.674,4255.4,4255.3,2.35001057]
["bitfinex","ETHUSD",1760387327520,3.73627815,4256.4,4255.3,2.35001057]
["bitfinex","ETHUSD",1760387327521,0.63141194,4256.7,4255.4,2.34995535]
["bitfinex","ETHUSD",1760387327691,0.5051168,4256.6,4255.8,2.34971515]
["bitfinex","ETHUSD",1760387327894,0.5051168,4256.6,4255.7,0.4511]
["bitfinex","ETHUSD",1760387327895,0.5051168,4256.5,4255.7,0.4511]
["bitfinex","ETHUSD",1760387328114,0.5051168,4256.4,4256.0,2.34958893]
["bitfinex","ETHUSD",1760387328320,2.674,4256.6,4256.3,0.1168]
["bitfinex","ETHUSD",1760387328515,0.50506242,4256.5,4256.3,0.1168]
["bitfinex","ETHUSD",1760387328837,4.36769009,4256.9,4256.3,2.93165844]
["bitfinex","ETHUSD",1760387328838,0.50506242,4256.4,4256.3,2.93165844]
["bitfinex","ETHUSD",1760387328989,2.674,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1760387329204,2.674,4256.5,4256.4,2.81480325]
["bitfinex","ETHUSD",1760387329404,2.674,4256.5,4256.4,2.93160325]
["bitfinex","ETHUSD",1760387330933,2.674,4256.5,4256.4,0.5822]
["bitfinex","ETHUSD",1760387331636,2.674,4256.5,4256.4,2.93160325]
["bitfinex","ETHUSD",1760387332436,2.674,4256.5,4256.4,2.46620325]
["bitfinex","ETHUSD",1760387333545,0.6336,4256.1,4254.1,0.001]
["bitfinex","ETHUSD",1760387333838,3.73627815,4255.1,4254.1,0.001]
["bitfinex","ETHUSD",1760387334026,3.1840158,4255.0,4254.1,0.001]
["bitfinex","ETHUSD",1760387334333,3.1481,4255.0,4254.1,0.001]
["bitfinex","ETHUSD",1760387334709,6.08658249,4254.8,4254.1,0.001]
["bitfinex","ETHUSD",1760387334905,2.85531465,4254.7,4254.1,0.001]
["bitfinex","ETHUSD",1760387335239,3.79341125,4254.7,4254.1,0.001]
["bitfinex","ETHUSD",1760387335736,4.93163971,4254.7,4254.1,0.001]
["bitfinex","ETHUSD",1760387336208,6.85163971,4254.7,4254.1,0.001]
["bitfinex","ETHUSD",1760387339549,9.53263971,4254.7,4254.1,0.001]
["bitfinex","ETHUSD",1760387339960,5.26229774,4254.7,4254.1,0.001]
["bitfinex","ETHUSD",1760387340127,0.2267,4255.3,4254.2,0.1748]
["bitfinex","ETHUSD",1760387340326,5.03107682,4255.2,4254.3,0.4375]
["bitfinex","ETHUSD",1760387340551,2.681,4255.2,4254.3,0.4375]
["bitfinex","ETHUSD",1760387341066,5.83610225,4255.2,4254.3,0.4375]
["bitfinex","ETHUSD",1760387341373,3.48602289,4255.2,4254.3,0.4375]
["bitfinex","ETHUSD",1760387341521,2.681,4255.2,4254.3,0.4375]
["bitfinex","ETHUSD",1760387341726,5.0310792,4255.2,4254.2,0.1748]
["bitfinex","ETHUSD",1760387342534,2.681,4255.2,4254.2,2.52540698]
["bitfinex","ETHUSD",1760387343252,2.681,4255.2,4254.2,0.1748]
["bitfinex","ETHUSD",1760387343453,5.6646658,4255.2,4255.1,0.1168]
["bitfinex","ETHUSD",1760387343629,6.1072658,4255.2,4255.1,0.1168]
["bitfinex","ETHUSD",1760387343831,6.97565825,4255.2,4255.1,0.1168]
["bitfinex","ETHUSD",1760387344030,4.62559245,4255.2,4255.1,0.1168]
["bitfinex","ETHUSD",1760387344258,3.7572,4255.2,4255.1,0.1168]
["bitfinex","ETHUSD",1760387344490,6.1072658,4255.2,4255.1,0.1168]
["bitfinex","ETHUSD",1760387344693,6.61074863,4255.2,4255.1,0.1168]
["bitfinex","ETHUSD",1760387346205,2.98394197,4254.7,4254.1,0.001]
["bitfinex","ETHUSD",1760387346499,6.70084582,4254.7,4254.1,0.001]
["bitfinex","ETHUSD",1760387346856,1.03690385,4254.7,4254.1,0.001]
["bitfinex","ETHUSD",1760387347054,0.63156617,4255.6,4254.3,0.1748]
["bitfinex","ETHUSD",1760387347260,3.18363609,4255.5,4254.6,0.4385]
["bitfinex","ETHUSD",1760387347466,0.50363609,4255.4,4254.6,0.001]
["bitfinex","ETHUSD",1760387347679,0.50363609,4255.3,4254.8,2.35026897]
["bitfinex","ETHUSD",1760387347900,2.682,4255.2,4254.8,2.78778226]
["bitfinex","ETHUSD",1760387348158,2.682,4255.2,4255.1,0.1748]
["bitfinex","ETHUSD",1760387348858,2.682,4255.2,4255.1,0.6123]
["bitfinex","ETHUSD",1760387349377,2.682,4255.2,4255.1,2.96242103]
["bitfinex","ETHUSD",1760387350494,2.682,4255.2,4255.1,3.49368486]
["bitfinex","ETHUSD",1760387350691,1.07616617,4256.5,4255.6,2.34979849]
["bitfinex","ETHUSD",1760387350873,1.07616617,4256.5,4255.1,1.14356383]
["bitfinex","ETHUSD",1760387350874,3.1863774,4256.4,4255.5,0.4375]
["bitfinex","ETHUSD",1760387351074,0.5043774,4256.3,4255.8,2.34969199]
["bitfinex","ETHUSD",1760387351275,2.682,4256.4,4255.9,0.4375]
["bitfinex","ETHUSD",1760387351474,2.682,4256.4,4255.9,2.78716967]
["bitfinex","ETHUSD",1760387351681,0.50441988,4256.3,4255.9,2.78716967]
["bitfinex","ETHUSD",1760387351891,2.682,4256.4,4255.9,2.78716967]
["bitfinex","ETHUSD",1760387352065,0.50441988,4256.3,4255.9,0.4375]
["bitfinex","ETHUSD",1760387352397,2.682,4256.4,4255.9,0.4375]
["bitfinex","ETHUSD",1760387352696,2.682,4256.4,4256.3,0.1748]
["bitfinex","ETHUSD",1760387353001,3.18636976,4256.4,4256.3,0.1748]
["bitfinex","ETHUSD",1760387354370,2.682,4256.4,4256.3,0.1748]
["bitfinex","ETHUSD",1760387354892,2.682,4256.4,4255.8,2.3496945]
["bitfinex","ETHUSD",1760387356088,2.682,4256.4,4256.3,0.1168]
["bitfinex","ETHUSD",1760387356283,3.18618125,4256.4,4256.3,0.1168]
["bitfinex","ETHUSD",1760387356485,3.94759938,4256.4,4256.3,0.1168]
["bitfinex","ETHUSD",1760387356994,0.6336,4256.3,4255.1,0.1748]
["bitfinex","ETHUSD",1760387357196,2.34968079,4255.9,4255.1,0.1748]
["bitfinex","ETHUSD",1760387357366,3.18518125,4255.8,4255.1,0.1748]
["bitfinex","ETHUSD",1760387357697,2.681,4255.8,4255.1,0.1748]
["bitfinex","ETHUSD",1760387358094,5.83578856,4255.8,4254.8,2.35027238]
["bitfinex","ETHUSD",1760387358592,5.83578856,4255.8,4254.6,2.78889369]
["bitfinex","ETHUSD",1760387358593,2.34981516,4255.7,4254.6,0.4385]
["bitfinex","ETHUSD",1760387358793,2.34981516,4255.7,4254.7,2.3503373]
["bitfinex","ETHUSD",1760387359180,0.50442622,4255.6,4254.8,2.35028037]
["bitfinex","ETHUSD",1760387359378,2.34981516,4255.7,4254.8,2.35028037]
["bitfinex","ETHUSD",1760387359614,0.63156617,4256.3,4255.6,0.1748]
["bitfinex","ETHUSD",1760387359812,0.70841839,4256.5,4256.2,0.1748]
["bitfinex","ETHUSD",1760387359813,2.681,4256.4,4256.2,0.1748]
["bitfinex","ETHUSD",1760387360918,2.681,4256.4,4256.2,0.6123]
["bitfinex","ETHUSD",1760387361215,2.681,4256.4,4256.3,2.34945844]
["bitfinex","ETHUSD",1760387361610,2.681,4256.4,4256.2,2.96180584]
["bitfinex","ETHUSD",1760387361818,2.681,4256.4,4256.2,2.52430584]
["bitfinex","ETHUSD",1760387362112,2.681,4256.4,4256.2,2.96179614]
["bitfinex","ETHUSD",1760387362816,2.681,4256.4,4256.2,2.52429614]
["bitfinex","ETHUSD",1760387363216,2.681,4256.4,4256.3,2.34945844]
["bitfinex","ETHUSD",1760387363517,2.681,4256.4,4256.2,2.96180454]
["bitfinex","ETHUSD",1760387364489,2.681,4256.4,4256.3,2.34945844]
["bitfinex","ETHUSD",1760387364699,0.002,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1760387364898,0.002,4256.5,4256.4,3.31802293]
["bitfinex","ETHUSD",1760387366323,0.002,4256.5,4256.2,0.1748]
["bitfinex","ETHUSD",1760387366500,0.002,4256.5,4256.3,2.78691636]
["bitfinex","ETHUSD",1760387366918,0.002,4256.5,4256.4,0.5543]
["bitfinex","ETHUSD",1760387367636,0.002,4256.5,4256.4,2.90370325]
["bitfinex","ETHUSD",1760387369824,0.002,4256.5,4256.4,0.1168]
["bitfinex","ETHUSD",1760387371442,0.002,4256.5,4256.4,0.5463]
["bitfinex","ETHUSD",1760387371746,0.002,4256.5,4256.4,2.89570325]
["bitfinex","ETHUSD",1760387372047,0.002,4256.5,4256.4,2.46620325]
["bitfinex","ETHUSD",1760387372342,0.002,4256.5,4256.4,0.1168]
["bitfinex","ETHUSD",1760387373417,0.002,4256.5,4256.4,0.5463]
["bitfinex","ETHUSD",1760387373618,0.002,4256.5,4256.4,0.1168]
["bitfinex","ETHUSD",1760387374633,0.002,4256.5,4256.3,2.34945046]
["bitfinex","ETHUSD",1760387374634,0.002,4256.5,4256.1,2.34955437]
["bitfinex","ETHUSD",1760387374832,0.002,4256.5,4256.0,2.34961358]
["bitfinex","ETHUSD",1760387375140,0.002,4256.5,4256.3,2.34941474]
["bitfinex","ETHUSD",1760387377345,0.002,4256.5,4256.3,2.77891474]
["bitfinex","ETHUSD",1760387377967,0.002,4256.5,4256.4,2.77890325]
["bitfinex","ETHUSD",1760387384243,2.618113,4256.6,4256.5,2.34934805]
["bitfinex","ETHUSD",1760387384441,2.618113,4256.6,4256.5,2.77884805]
["bitfinex","ETHUSD",1760387384652,2.618113,4256.6,4256.5,3.40847318]
["bitfinex","ETHUSD",1760387389767,3.12508233,4256.6,4256.5,3.40847318]
["bitfinex","ETHUSD",1760387389966,3.12508233,4256.6,4256.5,2.89564805]
["bitfinex","ETHUSD",1760387390673,3.12508233,4256.6,4256.5,2.46614805]
["bitfinex","ETHUSD",1760387390972,3.12508233,4256.6,4256.5,2.93704805]
["bitfinex","ETHUSD",1760387391173,2.618113,4256.6,4256.5,2.93704805]
["bitfinex","ETHUSD",1760387391370,3.12519369,4256.6,4256.5,2.93704805]
["bitfinex","ETHUSD",1760387391743,3.12519369,4256.6,4256.5,0.1168]
["bitfinex","ETHUSD",1760387391972,3.43771306,4256.6,4256.5,0.1168]
["bitfinex","ETHUSD",1760387393172,3.12519369,4256.6,4256.5,2.93704805]
["bitfinex","ETHUSD",1760387394272,3.12519369,4256.6,4256.5,0.5877]
["bitfinex","ETHUSD",1760387394586,3.12519369,4256.6,4256.5,0.1168]
["bitfinex","ETHUSD",1760387397582,3.12519369,4256.6,4256.5,0.1178]
["bitfinex","ETHUSD",1760387397787,3.12719369,4256.6,4256.5,0.1178]
["bitfinex","ETHUSD",1760387397951,3.12719369,4256.6,4256.5,0.5887]
["bitfinex","ETHUSD",1760387400297,7.89735335,4256.6,4256.5,0.1178]
["bitfinex","ETHUSD",1760387400452,8.36295335,4256.6,4256.5,0.1178]
["bitfinex","ETHUSD",1760387400787,3.50306968,4256.6,4256.5,0.1178]
["bitfinex","ETHUSD",1760387401110,3.18308069,4256.6,4256.5,0.5732]
["bitfinex","ETHUSD",1760387401589,3.18308069,4256.6,4256.5,0.1178]
["bitfinex","ETHUSD",1760387401763,3.81708651,4256.6,4256.5,0.1178]
["bitfinex","ETHUSD",1760387402475,3.18308069,4256.6,4256.5,0.1178]
["bitfinex","ETHUSD",1760387403089,3.81668069,4256.6,4256.5,0.1178]
["bitfinex","ETHUSD",1760387403295,3.81668069,4256.6,4254.6,0.001]
["bitfinex","ETHUSD",1760387403296,0.6336,4256.3,4254.6,0.001]
["bitfinex","ETHUSD",1760387403591,2.5536,4254.2,4252.4,0.4554]
["bitfinex","ETHUSD",1760387403776,11.82934373,4254.2,4253.1,0.1758]
["bitfinex","ETHUSD",1760387403984,12.29494373,4254.2,4253.1,0.1758]
["bitfinex","ETHUSD",1760387404156,4.99082895,4254.2,4253.1,0.1758]
["bitfinex","ETHUSD",1760387404364,12.29594373,4254.2,4253.1,0.1758]
["bitfinex","ETHUSD",1760387405506,6.20528069,4254.2,4253.2,2.35117036]
["bitfinex","ETHUSD",1760387406301,8.5558989,4254.2,4253.1,2.52702583]
["bitfinex","ETHUSD",1760387406600,8.5558989,4254.2,4253.1,2.52700951]
["bitfinex","ETHUSD",1760387406981,8.5558989,4254.2,4253.2,2.35115077]
["bitfinex","ETHUSD",1760387407562,8.5558989,4254.2,4253.1,0.1758]
["bitfinex","ETHUSD",1760387407992,8.5558989,4254.2,4253.2,2.35117065]
["bitfinex","ETHUSD",1760387408175,8.04881821,4254.2,4253.2,2.35117065]
["bitfinex","ETHUSD",1760387408376,8.04881821,4254.2,4253.1,2.52701833]
["bitfinex","ETHUSD",1760387408681,8.04881821,4254.2,4253.1,0.1758]
["bitfinex","ETHUSD",1760387409090,8.55237465,4254.2,4253.2,2.35116917]
["bitfinex","ETHUSD",1760387409294,8.04881821,4254.2,4253.2,2.35116917]
["bitfinex","ETHUSD",1760387409494,9.08875212,4254.2,4253.2,2.35116917]
["bitfinex","ETHUSD",1760387410096,9.08875212,4254.2,4253.1,0.001]
["bitfinex","ETHUSD",1760387410266,9.59176164,4254.2,4253.1,0.001]
["bitfinex","ETHUSD",1760387410663,9.08875212,4254.2,4253.1,0.001]
["bitfinex","ETHUSD",1760387410867,9.08875212,4254.2,4253.1,0.1758]
["bitfinex","ETHUSD",1760387411102,0.2253,4254.7,4253.1,0.1758]
["bitfinex","ETHUSD",1760387411396,4.27045315,4254.5,4253.6,2.80634968]
["bitfinex","ETHUSD",1760387411695,2.35057524,4254.3,4253.6,0.4554]
["bitfinex","ETHUSD",1760387411923,5.02961821,4254.2,4253.1,0.1758]
["bitfinex","ETHUSD",1760387412093,5.66321821,4254.2,4253.1,2.5270253]
["bitfinex","ETHUSD",1760387412420,6.93019756,4254.2,4253.1,2.5270253]
["bitfinex","ETHUSD",1760387413303,6.93019756,4254.2,4254.1,0.1178]
["bitfinex","ETHUSD",1760387413492,6.93019756,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760387416527,2.1453,4254.7,4254.1,0.001]
["bitfinex","ETHUSD",1760387416703,1.92,4254.5,4254.1,0.1178]
["bitfinex","ETHUSD",1760387416904,2.35057121,4254.3,4254.1,0.001]
["bitfinex","ETHUSD",1760387417224,5.02861821,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760387417620,5.02861821,4254.2,4254.1,0.1178]
["bitfinex","ETHUSD",1760387417816,2.678,4254.2,4254.1,0.1178]
["bitfinex","ETHUSD",1760387418221,5.02861821,4254.2,4254.1,0.1178]
["bitfinex","ETHUSD",1760387419203,5.49421821,4254.2,4254.1,0.1178]
["bitfinex","ETHUSD",1760387419729,3.1436,4254.2,4254.1,0.1178]
["bitfinex","ETHUSD",1760387420037,2.678,4254.2,4254.1,0.1178]
["bitfinex","ETHUSD",1760387423422,3.18100404,4254.2,4254.1,0.1178]
["bitfinex","ETHUSD",1760387424439,2.678,4254.2,4254.1,0.5732]
["bitfinex","ETHUSD",1760387424653,2.678,4254.2,4254.1,3.21625781]
["bitfinex","ETHUSD",1760387429877,2.678,4254.2,4254.1,0.1178]
["bitfinex","ETHUSD",1760387430032,6.91983606,4254.2,4254.1,0.1178]
["bitfinex","ETHUSD",1760387430375,7.35593606,4254.2,4254.1,0.1178]
["bitfinex","ETHUSD",1760387430740,10.97143309,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760387430928,10.34015427,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760387431129,11.69353232,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760387431328,12.53661288,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760387432151,11.69353232,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760387432352,12.95815317,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760387432546,14.87815317,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760387432745,13.61353232,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760387433145,13.61353232,4254.2,4253.7,0.001]
["bitfinex","ETHUSD",1760387433146,2.98443924,4253.8,4253.7,0.001]
["bitfinex","ETHUSD",1760387433340,11.1704712,4253.8,4253.7,0.001]
["bitfinex","ETHUSD",1760387433541,12.9808649,4253.8,4253.7,0.001]
["bitfinex","ETHUSD",1760387434060,3.81533353,4253.8,4253.7,0.001]
["bitfinex","ETHUSD",1760387434468,6.16617277,4253.8,4253.7,0.001]
["bitfinex","ETHUSD",1760387434827,7.43336867,4253.8,4253.7,0.001]
["bitfinex","ETHUSD",1760387436138,11.6065712,4253.8,4253.7,0.001]
["bitfinex","ETHUSD",1760387437163,9.25573196,4253.8,4253.7,0.001]
["bitfinex","ETHUSD",1760387437868,0.50473353,4253.8,4253.7,0.4402]
["bitfinex","ETHUSD",1760387438070,4.02547518,4253.8,4253.7,0.001]
["bitfinex","ETHUSD",1760387438279,3.18073353,4253.8,4253.7,0.001]
["bitfinex","ETHUSD",1760387438489,4.02547518,4253.8,4253.7,0.001]
["bitfinex","ETHUSD",1760387440284,3.18073353,4253.8,4253.7,2.35189451]
["bitfinex","ETHUSD",1760387440484,3.18073353,4253.8,4253.7,0.001]
["bitfinex","ETHUSD",1760387440689,3.18073353,4253.8,4253.7,2.35189451]
["bitfinex","ETHUSD",1760387440895,3.18073353,4253.8,4253.7,3.4222023]
["bitfinex","ETHUSD",1760387441449,3.8143017,4253.8,4253.7,3.4222023]
["bitfinex","ETHUSD",1760387442372,3.18073353,4253.8,4253.7,3.4222023]
["bitfinex","ETHUSD",1760387442560,3.8143017,4253.8,4253.7,3.4222023]
["bitfinex","ETHUSD",1760387442771,3.18073353,4253.8,4253.7,3.4222023]
["bitfinex","ETHUSD",1760387443355,0.50473353,4253.8,4253.7,3.3054023]
["bitfinex","ETHUSD",1760387443584,2.677,4253.9,4253.8,2.35083924]
["bitfinex","ETHUSD",1760387443882,3.18383221,4253.9,4253.8,3.59086316]
["bitfinex","ETHUSD",1760387444401,2.677,4253.9,4253.8,3.59086316]
["bitfinex","ETHUSD",1760387446054,0.63556817,4254.6,4254.3,2.35051004]
["bitfinex","ETHUSD",1760387446256,3.1826559,4254.5,4254.3,2.78971004]
["bitfinex","ETHUSD",1760387446455,0.5066559,4254.4,4254.3,2.78971004]
["bitfinex","ETHUSD",1760387451310,2.676,4254.5,4254.4,2.3505077]
["bitfinex","ETHUSD",1760387451503,3.18242795,4254.5,4254.4,2.3505077]
["bitfinex","ETHUSD",1760387451864,3.18242795,4254.5,4254.4,2.8110077]
["bitfinex","ETHUSD",1760387453065,0.50642795,4254.5,4254.4,2.3505077]
["bitfinex","ETHUSD",1760387453290,2.678,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1760387453489,2.678,4254.6,4254.5,2.81095246]
["bitfinex","ETHUSD",1760387453812,0.002,4254.6,4254.5,2.81095246]
["bitfinex","ETHUSD",1760387454006,0.002,4254.6,4254.5,3.39039509]
["bitfinex","ETHUSD",1760387454440,0.002,4254.6,4254.5,5.33389961]
["bitfinex","ETHUSD",1760387454600,0.002,4254.6,4254.5,5.31039509]
["bitfinex","ETHUSD",1760387457928,0.002,4254.6,4254.5,9.04749762]
["bitfinex","ETHUSD",1760387461126,0.002,4254.6,4254.5,11.72349762]
["bitfinex","ETHUSD",1760387464404,0.002,4254.6,4254.5,11.84029762]
["bitfinex","ETHUSD",1760387465532,0.002,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1760387465732,0.002,4255.5,4255.4,11.7863331]
["bitfinex","ETHUSD",1760387468599,0.002,4255.5,4255.4,12.4199331]
["bitfinex","ETHUSD",1760387469948,0.002,4256.4,4256.3,2.34945844]
["bitfinex","ETHUSD",1760387470250,0.002,4256.4,4256.3,5.94145757]
["bitfinex","ETHUSD",1760387470559,0.002,4256.4,4256.3,3.26645757]
["bitfinex","ETHUSD",1760387470709,0.002,4256.4,4256.3,0.4471]
["bitfinex","ETHUSD",1760387471099,0.002,4256.4,4256.3,2.79655844]
["bitfinex","ETHUSD",1760387473761,0.002,4256.4,4256.0,2.34962393]
["bitfinex","ETHUSD",1760387473955,0.002,4256.4,4255.7,2.34978969]
["bitfinex","ETHUSD",1760387474254,0.002,4256.4,4255.7,0.27968897]
["bitfinex","ETHUSD",1760387474442,0.002,4256.4,4255.8,0.4471]
["bitfinex","ETHUSD",1760387474646,0.002,4256.4,4256.1,2.34951952]
["bitfinex","ETHUSD",1760387475275,0.002,4256.4,4256.2,0.4471]
["bitfinex","ETHUSD",1760387475554,0.002,4256.4,4256.3,0.1168]
["bitfinex","ETHUSD",1760387476627,0.002,4256.4,4256.3,0.5639]
["bitfinex","ETHUSD",1760387476934,0.002,4256.4,4256.3,2.91335844]
["bitfinex","ETHUSD",1760387477137,0.002,4256.4,4256.3,3.43965089]
["bitfinex","ETHUSD",1760387477342,0.002,4256.4,4256.3,2.91335844]
["bitfinex","ETHUSD",1760387477557,0.002,4256.4,4256.3,0.5639]
["bitfinex","ETHUSD",1760387478059,0.002,4256.4,4256.3,2.91335844]
["bitfinex","ETHUSD",1760387483743,0.002,4256.4,4256.3,0.1168]
["bitfinex","ETHUSD",1760387484362,0.002,4256.4,4256.3,2.91335844]
["bitfinex","ETHUSD",1760387484560,0.002,4256.4,4256.3,0.5639]
["bitfinex","ETHUSD",1760387484973,0.002,4256.4,4256.3,2.91335844]
["bitfinex","ETHUSD",1760387488293,0.002,4256.4,4256.3,0.5639]
["bitfinex","ETHUSD",1760387488484,0.50807571,4256.4,4256.3,0.1168]
["bitfinex","ETHUSD",1760387489383,0.50807571,4256.4,4256.3,2.91335844]
["bitfinex","ETHUSD",1760387489558,0.002,4256.4,4256.3,2.91335844]
["bitfinex","ETHUSD",1760387490254,0.002,4256.4,4255.9,2.34967381]
["bitfinex","ETHUSD",1760387490255,0.50822701,4256.4,4255.9,2.34967381]
["bitfinex","ETHUSD",1760387490488,0.50822701,4256.4,4255.5,0.001]
["bitfinex","ETHUSD",1760387490489,0.50622701,4256.3,4256.0,0.4291]
["bitfinex","ETHUSD",1760387490800,0.50622701,4256.2,4255.8,2.34971973]
["bitfinex","ETHUSD",1760387490977,0.50622701,4256.1,4255.8,2.77881973]
["bitfinex","ETHUSD",1760387491182,3.18022701,4256.0,4255.8,2.77881973]
["bitfinex","ETHUSD",1760387491485,2.674,4256.0,4255.7,2.34978568]
["bitfinex","ETHUSD",1760387491689,2.674,4256.0,4255.7,2.77888568]
["bitfinex","ETHUSD",1760387491877,2.674,4256.0,4255.5,0.001]
["bitfinex","ETHUSD",1760387491878,0.50634348,4255.9,4255.5,0.001]
["bitfinex","ETHUSD",1760387492081,2.85609574,4255.8,4255.5,0.001]
["bitfinex","ETHUSD",1760387492264,6.74412266,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1760387492580,7.25046614,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1760387492785,8.34606614,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1760387493102,2.98372103,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1760387493265,10.55834226,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1760387493468,6.62606451,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1760387494490,7.2581207,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1760387494704,9.1781207,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1760387494875,9.78329706,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1760387495401,10.4148954,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1760387495569,1.13794182,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1760387495775,0.50634348,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1760387495971,3.18034348,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1760387496169,0.50634348,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1760387496401,2.674,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1760387498778,0.84889834,4255.9,4255.0,0.001]
["bitfinex","ETHUSD",1760387499003,1.92,4255.7,4255.0,0.4301]
["bitfinex","ETHUSD",1760387499191,0.50467294,4255.6,4255.1,0.1748]
["bitfinex","ETHUSD",1760387499399,2.34978013,4255.8,4255.1,0.6039]
["bitfinex","ETHUSD",1760387499705,3.17962949,4255.7,4255.1,0.6039]
["bitfinex","ETHUSD",1760387499912,0.50462949,4255.6,4255.1,0.6039]
["bitfinex","ETHUSD",1760387500205,5.02478996,4255.7,4255.1,0.6039]
["bitfinex","ETHUSD",1760387500413,0.5047221,4255.6,4255.5,0.1168]
["bitfinex","ETHUSD",1760387502191,2.85456701,4255.6,4255.5,0.1168]
["bitfinex","ETHUSD",1760387502385,2.34984491,4255.6,4255.5,0.1168]
["bitfinex","ETHUSD",1760387503111,2.675,4255.7,4255.5,0.1168]
["bitfinex","ETHUSD",1760387503112,5.02479921,4255.7,4255.5,0.1168]
["bitfinex","ETHUSD",1760387503323,2.81184491,4255.6,4255.5,0.1168]
["bitfinex","ETHUSD",1760387503607,2.675,4255.7,4255.5,0.1168]
["bitfinex","ETHUSD",1760387504024,0.462,4255.6,4255.5,0.1168]
["bitfinex","ETHUSD",1760387504890,2.81184491,4255.6,4255.5,0.1168]
["bitfinex","ETHUSD",1760387505115,0.462,4255.6,4255.5,0.1168]
["bitfinex","ETHUSD",1760387505916,5.02482624,4255.7,4255.5,0.1168]
["bitfinex","ETHUSD",1760387506288,0.002,4255.6,4255.5,0.1168]
["bitfinex","ETHUSD",1760387507483,0.002,4255.6,4255.5,0.5459]
["bitfinex","ETHUSD",1760387507682,2.677,4255.6,4255.5,0.85296459]
["bitfinex","ETHUSD",1760387508002,2.677,4255.6,4255.5,3.20286471]
["bitfinex","ETHUSD",1760387508795,0.002,4255.6,4255.5,3.20286471]
["bitfinex","ETHUSD",1760387510314,0.489,4255.6,4255.0,0.001]
["bitfinex","ETHUSD",1760387510697,0.489,4255.6,4255.1,0.1748]
["bitfinex","ETHUSD",1760387510936,0.489,4255.6,4255.1,2.52490527]
["bitfinex","ETHUSD",1760387511246,0.489,4255.6,4255.1,2.52491329]
["bitfinex","ETHUSD",1760387512244,2.83889665,4255.6,4255.1,0.1748]
["bitfinex","ETHUSD",1760387512447,2.34991302,4255.5,4255.0,0.001]
["bitfinex","ETHUSD",1760387512658,2.34995168,4255.5,4255.0,0.001]
["bitfinex","ETHUSD",1760387512861,1.59655585,4255.4,4255.0,0.001]
["bitfinex","ETHUSD",1760387513144,4.27012103,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1760387513319,4.77517688,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1760387514323,7.01608727,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1760387519149,0.50505585,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1760387519309,3.18105585,4255.1,4255.0,0.4577]
["bitfinex","ETHUSD",1760387519641,2.676,4255.1,4255.0,0.4577]
["bitfinex","ETHUSD",1760387519832,2.676,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1760387520210,3.1820205,4255.1,4255.0,0.1178]
["bitfinex","ETHUSD",1760387520816,3.1820205,4255.1,4255.0,0.5917]
["bitfinex","ETHUSD",1760387521013,0.002,4255.6,4255.0,0.5917]
["bitfinex","ETHUSD",1760387521213,0.50599825,4255.5,4255.1,0.1748]
["bitfinex","ETHUSD",1760387521517,3.18199825,4255.4,4255.2,2.35001676]
["bitfinex","ETHUSD",1760387521717,3.18199825,4255.4,4255.1,0.6487]
["bitfinex","ETHUSD",1760387521718,0.50617325,4255.3,4255.1,0.6487]
["bitfinex","ETHUSD",1760387521941,2.676,4255.4,4255.3,0.1168]
["bitfinex","ETHUSD",1760387522151,3.18218028,4255.4,4255.3,0.1168]
["bitfinex","ETHUSD",1760387524966,0.50618028,4255.4,4255.3,0.1168]
["bitfinex","ETHUSD",1760387525133,3.18118028,4255.4,4255.3,0.1168]
["bitfinex","ETHUSD",1760387525460,0.50618028,4255.4,4255.3,0.1168]
["bitfinex","ETHUSD",1760387525665,3.18118028,4255.4,4255.3,0.1168]
["bitfinex","ETHUSD",1760387526171,7.89569717,4255.4,4255.3,0.1168]
["bitfinex","ETHUSD",1760387526331,2.98372103,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1760387526665,6.16490131,4255.1,4255.0,0.1178]
["bitfinex","ETHUSD",1760387526831,7.2369449,4255.1,4255.0,0.1178]
["bitfinex","ETHUSD",1760387527027,1.13922387,4255.1,4255.0,0.1178]
["bitfinex","ETHUSD",1760387527251,3.18118028,4255.1,4255.0,0.1178]
["bitfinex","ETHUSD",1760387533179,5.53130131,4255.1,4255.0,0.1178]
["bitfinex","ETHUSD",1760387533347,5.97030131,4255.1,4255.0,0.1178]
["bitfinex","ETHUSD",1760387533843,6.6033449,4255.1,4255.0,0.1178]
["bitfinex","ETHUSD",1760387534044,7.77509926,4255.1,4255.0,0.1178]
["bitfinex","ETHUSD",1760387534373,7.14205567,4255.1,4255.0,0.1178]
["bitfinex","ETHUSD",1760387534678,5.97030131,4255.1,4255.0,0.1178]
["bitfinex","ETHUSD",1760387535249,3.62018028,4255.1,4255.0,0.1178]
["bitfinex","ETHUSD",1760387535586,0.50618028,4255.1,4255.0,2.82507626]
["bitfinex","ETHUSD",1760387535769,3.18118028,4255.1,4255.0,0.4749]
["bitfinex","ETHUSD",1760387536347,3.18118028,4255.1,4255.0,2.82507626]
["bitfinex","ETHUSD",1760387536895,3.18118028,4255.1,4255.0,3.10758389]
["bitfinex","ETHUSD",1760387537180,3.18118028,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1760387537547,3.62018028,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1760387538289,5.97030131,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1760387539077,3.62018028,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1760387539470,5.97030131,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1760387539782,7.49868141,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1760387540273,6.86563782,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1760387540462,7.49947157,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1760387540644,7.49947196,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1760387540846,6.86563782,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1760387541046,4.51551679,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1760387541281,4.25402749,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1760387542077,6.60418053,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1760387542279,5.97030131,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1760387542481,6.60390131,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1760387542852,8.52390131,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1760387543055,9.73791691,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1760387543561,9.73791691,4255.1,4254.6,0.001]
["bitfinex","ETHUSD",1760387543562,2.98394197,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1760387543762,19.07051998,4254.7,4254.6,0.001]
["bitfinex","ETHUSD",1760387544093,2.98421821,4254.2,4253.1,0.1748]
["bitfinex","ETHUSD",1760387544304,8.08539849,4254.2,4252.1,1.92]
["bitfinex","ETHUSD",1760387544447,9.56799273,4254.2,4252.7,2.35140631]
["bitfinex","ETHUSD",1760387544851,10.83480762,4254.2,4252.7,2.35140631]
["bitfinex","ETHUSD",1760387545277,10.83480762,4254.2,4252.8,2.35138745]
["bitfinex","ETHUSD",1760387545477,9.56799273,4254.2,4253.7,0.1168]
["bitfinex","ETHUSD",1760387546050,4.54237452,4254.2,4253.7,0.1168]
["bitfinex","ETHUSD",1760387546401,4.54237452,4254.2,4251.8,2.35193231]
["bitfinex","ETHUSD",1760387546402,8.52439849,4254.2,4254.1,0.1178]
["bitfinex","ETHUSD",1760387547300,9.36793192,4254.2,4254.1,0.1178]
["bitfinex","ETHUSD",1760387548188,8.52439849,4254.2,4254.1,0.1178]
["bitfinex","ETHUSD",1760387549373,9.15651059,4254.2,4254.1,0.1178]
["bitfinex","ETHUSD",1760387549562,8.52439849,4254.2,4254.1,0.1178]
["bitfinex","ETHUSD",1760387549777,11.42679786,4254.2,4254.1,0.1178]
["bitfinex","ETHUSD",1760387551490,10.7947825,4254.2,4254.1,0.1178]
["bitfinex","ETHUSD",1760387552087,8.31264896,4254.2,4254.1,0.1178]
["bitfinex","ETHUSD",1760387552321,8.54939849,4254.2,4254.1,0.1178]
["bitfinex","ETHUSD",1760387552483,0.50618028,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760387552688,3.18218028,4254.2,4254.1,0.2926]
["bitfinex","ETHUSD",1760387553429,0.63186646,4254.8,4254.5,2.35044126]
["bitfinex","ETHUSD",1760387553612,3.18142719,4254.7,4254.5,0.4614]
["bitfinex","ETHUSD",1760387553768,2.676,4254.6,4254.5,2.81181068]
["bitfinex","ETHUSD",1760387554200,2.676,4254.6,4254.5,2.46721068]
["bitfinex","ETHUSD",1760387554403,2.676,4254.6,4254.5,0.1168]
["bitfinex","ETHUSD",1760387554934,2.676,4254.6,4254.5,2.46721492]
["bitfinex","ETHUSD",1760387555114,2.676,4254.6,4254.5,2.94899261]
["bitfinex","ETHUSD",1760387555643,3.23106646,4255.4,4254.5,0.59857769]
["bitfinex","ETHUSD",1760387555818,3.18148895,4255.3,4254.5,2.35041321]
["bitfinex","ETHUSD",1760387556017,10.98539773,4254.8,4254.1,0.001]
["bitfinex","ETHUSD",1760387556221,5.53188038,4254.7,4254.1,0.001]
["bitfinex","ETHUSD",1760387556414,0.50548895,4254.6,4254.1,0.001]
["bitfinex","ETHUSD",1760387556646,3.18148895,4254.5,4254.1,0.001]
["bitfinex","ETHUSD",1760387556945,2.3506038,4254.3,4254.1,0.001]
["bitfinex","ETHUSD",1760387557111,10.98539773,4254.8,4254.1,0.001]
["bitfinex","ETHUSD",1760387557112,2.676,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760387557524,2.676,4254.2,4254.1,0.2926]
["bitfinex","ETHUSD",1760387557698,2.676,4254.2,4254.1,0.754]
["bitfinex","ETHUSD",1760387557902,2.676,4254.2,4254.1,0.1178]
["bitfinex","ETHUSD",1760387559132,2.676,4254.2,4254.1,0.2926]
["bitfinex","ETHUSD",1760387561947,2.676,4254.2,4254.1,2.64327346]
["bitfinex","ETHUSD",1760387562275,2.676,4254.2,4254.1,3.10467346]
["bitfinex","ETHUSD",1760387562448,2.676,4254.2,4254.1,2.64327346]
["bitfinex","ETHUSD",1760387565483,2.676,4254.2,4254.1,0.2926]
["bitfinex","ETHUSD",1760387565638,3.91253708,4254.2,4254.1,0.1178]
["bitfinex","ETHUSD",1760387565842,3.64493708,4254.2,4254.1,0.1178]
["bitfinex","ETHUSD",1760387566144,6.62915529,4254.2,4254.1,0.1178]
["bitfinex","ETHUSD",1760387569277,3.18193708,4254.2,4254.1,0.1178]
["bitfinex","ETHUSD",1760387569576,3.64673708,4254.2,4254.1,0.1178]
["bitfinex","ETHUSD",1760387570159,3.18193708,4254.2,4254.1,0.1178]
["bitfinex","ETHUSD",1760387575070,6.82907236,4254.2,4254.1,0.1178]
["bitfinex","ETHUSD",1760387575398,7.29387236,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760387575598,7.92573882,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760387576466,7.29387236,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760387576672,7.92730427,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760387577606,7.29387236,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760387579410,11.03316036,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760387582210,6.00654215,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760387582398,1.13974684,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760387582585,3.18193708,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760387585211,3.18193708,4254.2,4254.1,0.1178]
["bitfinex","ETHUSD",1760387585601,3.64123708,4254.2,4254.1,0.1178]
["bitfinex","ETHUSD",1760387585808,7.11561685,4254.2,4254.1,0.1178]
["bitfinex","ETHUSD",1760387586519,8.59275028,4254.2,4254.1,0.1178]
["bitfinex","ETHUSD",1760387591017,10.93603174,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1760387591221,10.93603174,4254.2,4254.0,0.001]
["bitfinex","ETHUSD",1760387591222,5.02107346,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1760387591416,7.62022783,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1760387591614,8.07952783,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1760387592937,2.98449451,4253.7,4253.6,0.001]
["bitfinex","ETHUSD",1760387593113,0.6336,4253.1,4250.9,0.1168]
["bitfinex","ETHUSD",1760387593304,1.26759176,4252.7,4251.4,0.4502]
["bitfinex","ETHUSD",1760387593503,2.35156189,4252.5,4251.6,2.35200437]
["bitfinex","ETHUSD",1760387593726,3.18193708,4252.4,4251.8,2.35190001]
["bitfinex","ETHUSD",1760387593932,3.18193708,4252.3,4251.8,2.35190001]
["bitfinex","ETHUSD",1760387594145,0.50685029,4252.2,4251.8,2.35190001]
["bitfinex","ETHUSD",1760387594343,2.676,4252.1,4251.7,2.35199507]
["bitfinex","ETHUSD",1760387594505,2.676,4252.0,4251.6,2.35205139]
["bitfinex","ETHUSD",1760387594951,2.676,4252.0,4251.9,0.1168]
["bitfinex","ETHUSD",1760387595752,2.676,4252.0,4251.9,2.46868974]
["bitfinex","ETHUSD",1760387596108,1.92,4253.1,4252.4,2.35156928]
["bitfinex","ETHUSD",1760387596307,1.92,4253.1,4252.3,0.1748]
["bitfinex","ETHUSD",1760387596308,3.18242895,4252.9,4252.3,0.1748]
["bitfinex","ETHUSD",1760387596533,0.50642895,4252.8,4252.3,0.1748]
["bitfinex","ETHUSD",1760387596733,2.676,4252.9,4251.8,2.35190788]
["bitfinex","ETHUSD",1760387596734,3.64172895,4252.7,4251.8,2.35190788]
["bitfinex","ETHUSD",1760387596934,0.50642895,4252.6,4252.0,2.35178697]
["bitfinex","ETHUSD",1760387597120,3.18242895,4252.5,4252.0,2.35178697]
["bitfinex","ETHUSD",1760387597320,2.676,4252.5,4252.0,2.35178697]
["bitfinex","ETHUSD",1760387597523,4.40026575,4252.1,4248.2,2.95244363]
["bitfinex","ETHUSD",1760387597722,3.64156573,4252.0,4251.1,2.35231918]
["bitfinex","ETHUSD",1760387597921,3.64156573,4252.0,4250.2,0.70699108]
["bitfinex","ETHUSD",1760387597922,3.1353,4252.0,4250.8,0.4502]
["bitfinex","ETHUSD",1760387598251,0.6858,4251.9,4250.9,0.1748]
["bitfinex","ETHUSD",1760387598457,5.53701006,4251.8,4250.9,2.52721458]
["bitfinex","ETHUSD",1760387598614,2.679,4251.8,4251.0,2.35238767]
["bitfinex","ETHUSD",1760387598807,3.69069631,4251.8,4251.1,2.35231893]
["bitfinex","ETHUSD",1760387599045,2.679,4251.8,4251.1,2.35231893]
["bitfinex","ETHUSD",1760387599245,2.679,4251.8,4251.2,2.35226405]
["bitfinex","ETHUSD",1760387599624,2.679,4251.8,4250.9,0.1748]
["bitfinex","ETHUSD",1760387599830,2.679,4251.8,4251.4,2.35214354]
["bitfinex","ETHUSD",1760387600655,0.2265,4251.9,4251.4,2.35214354]
["bitfinex","ETHUSD",1760387600863,2.678,4251.7,4251.4,2.35214354]
["bitfinex","ETHUSD",1760387601060,2.678,4251.7,4250.9,0.1748]
["bitfinex","ETHUSD",1760387601061,2.678,4251.7,4250.9,2.52720271]
["bitfinex","ETHUSD",1760387601357,2.678,4251.7,4251.0,2.35233392]
["bitfinex","ETHUSD",1760387601562,2.678,4251.7,4251.1,2.3522917]
["bitfinex","ETHUSD",1760387601857,3.1373,4251.7,4250.9,2.5271881]
["bitfinex","ETHUSD",1760387602058,3.1373,4251.7,4251.1,2.35232403]
["bitfinex","ETHUSD",1760387602258,3.1373,4251.7,4251.2,2.3522734]
["bitfinex","ETHUSD",1760387602460,0.6336,4251.6,4250.7,2.3525508]
["bitfinex","ETHUSD",1760387602648,5.03115501,4251.5,4250.6,0.4502]
["bitfinex","ETHUSD",1760387602847,5.03115501,4251.5,4250.6,2.80279154]
["bitfinex","ETHUSD",1760387602848,5.03111455,4251.5,4250.6,2.80279154]
["bitfinex","ETHUSD",1760387603166,5.03111455,4251.5,4250.6,0.4502]
["bitfinex","ETHUSD",1760387603790,2.35227884,4251.2,4250.4,2.3527157]
["bitfinex","ETHUSD",1760387603988,2.679,4251.1,4250.4,2.35271969]
["bitfinex","ETHUSD",1760387604154,2.679,4251.1,4250.2,0.4502]
["bitfinex","ETHUSD",1760387604485,2.35241522,4251.0,4250.2,0.4502]
["bitfinex","ETHUSD",1760387604652,2.35241522,4251.0,4249.9,0.1748]
["bitfinex","ETHUSD",1760387604653,2.85552919,4251.0,4250.0,2.3702]
["bitfinex","ETHUSD",1760387604849,2.35249257,4250.9,4250.0,4.72312415]
["bitfinex","ETHUSD",1760387605178,5.03152159,4250.8,4250.0,4.72312415]
["bitfinex","ETHUSD",1760387605372,5.03152159,4250.8,4250.0,2.3702]
["bitfinex","ETHUSD",1760387605569,2.679,4250.8,4250.0,2.3702]
["bitfinex","ETHUSD",1760387605765,2.679,4250.8,4250.0,4.72312483]
["bitfinex","ETHUSD",1760387606178,2.679,4250.8,4250.7,0.1176]
["bitfinex","ETHUSD",1760387606979,2.679,4250.8,4250.7,0.0676]
["bitfinex","ETHUSD",1760387609977,2.679,4250.8,4250.7,0.1176]
["bitfinex","ETHUSD",1760387610181,2.81158007,4251.2,4250.7,0.1176]
["bitfinex","ETHUSD",1760387610382,2.678,4251.1,4250.6,2.35260428]
["bitfinex","ETHUSD",1760387610581,2.678,4251.1,4250.7,0.4505]
["bitfinex","ETHUSD",1760387610780,2.35228956,4251.2,4251.0,0.1176]
["bitfinex","ETHUSD",1760387610986,2.678,4251.1,4251.0,0.1176]
["bitfinex","ETHUSD",1760387612593,2.678,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387613203,2.55399176,4252.2,4251.0,0.81621311]
["bitfinex","ETHUSD",1760387613373,2.35194917,4251.8,4251.1,0.1748]
["bitfinex","ETHUSD",1760387613573,5.53447673,4251.7,4251.0,2.35338025]
["bitfinex","ETHUSD",1760387613772,2.678,4251.6,4251.0,2.35338025]
["bitfinex","ETHUSD",1760387613972,2.678,4251.6,4251.1,2.35233083]
["bitfinex","ETHUSD",1760387614175,5.03005569,4251.6,4251.5,0.1176]
["bitfinex","ETHUSD",1760387614375,5.53471566,4251.6,4251.5,0.1176]
["bitfinex","ETHUSD",1760387615068,3.18265997,4251.6,4251.5,0.1176]
["bitfinex","ETHUSD",1760387615507,5.53471566,4251.6,4251.5,0.1176]
["bitfinex","ETHUSD",1760387616504,5.96721566,4251.6,4251.5,0.1176]
["bitfinex","ETHUSD",1760387617201,7.32609778,4251.6,4251.5,0.1176]
["bitfinex","ETHUSD",1760387618107,2.35233233,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760387618273,5.5349923,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760387618468,5.5349923,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387618913,5.9674923,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387620407,6.59906524,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387620803,5.9674923,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387621114,5.5349923,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387622338,6.16656524,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387624414,3.18165997,4251.1,4251.0,2.92148767]
["bitfinex","ETHUSD",1760387624612,3.18165997,4251.1,4251.0,0.86124877]
["bitfinex","ETHUSD",1760387624914,3.18165997,4251.1,4251.0,0.5691]
["bitfinex","ETHUSD",1760387625413,3.18165997,4251.1,4251.0,2.92148767]
["bitfinex","ETHUSD",1760387626191,3.18165997,4251.1,4251.0,0.5691]
["bitfinex","ETHUSD",1760387626907,3.18165997,4251.1,4251.0,2.92148767]
["bitfinex","ETHUSD",1760387627697,3.18165997,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387628325,6.16556524,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387628504,5.5339923,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387628701,6.16840044,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387629026,3.81606811,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387629321,5.9826923,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387629493,7.38301174,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387629692,5.03067941,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387629895,4.02767765,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387630132,3.18165997,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387630497,5.5339923,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387630827,3.18165997,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387631599,0.50465997,4251.1,4251.0,0.4616]
["bitfinex","ETHUSD",1760387631800,3.18165997,4251.1,4251.0,0.4616]
["bitfinex","ETHUSD",1760387632431,3.18165997,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760387634646,0.50465997,4251.1,4251.0,2.35338767]
["bitfinex","ETHUSD",1760387634951,3.18165997,4251.1,4251.0,2.81398767]
["bitfinex","ETHUSD",1760387635833,3.18165997,4251.1,4251.0,2.35338767]
["bitfinex","ETHUSD",1760387637817,3.18165997,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760387639560,3.18165997,4251.1,4251.0,2.81398767]
["bitfinex","ETHUSD",1760387640754,0.50465997,4251.1,4251.0,2.81398767]
["bitfinex","ETHUSD",1760387640956,0.002,4251.6,4251.5,2.35211101]
["bitfinex","ETHUSD",1760387641158,3.18660973,4251.6,4251.5,2.80011101]
["bitfinex","ETHUSD",1760387641459,3.18660973,4251.6,4251.5,2.35211101]
["bitfinex","ETHUSD",1760387641749,3.18660973,4251.6,4251.5,2.91771101]
["bitfinex","ETHUSD",1760387642645,3.18660973,4251.6,4251.5,2.46971101]
["bitfinex","ETHUSD",1760387644428,2.679,4251.6,4251.5,2.46971101]
["bitfinex","ETHUSD",1760387645152,2.679,4251.6,4251.5,2.91771101]
["bitfinex","ETHUSD",1760387646551,2.679,4251.6,4251.5,2.46971101]
["bitfinex","ETHUSD",1760387647062,2.679,4251.6,4251.5,0.1176]
["bitfinex","ETHUSD",1760387647248,5.82928872,4251.6,4251.5,0.1176]
["bitfinex","ETHUSD",1760387647574,10.01642572,4251.6,4251.5,0.1176]
["bitfinex","ETHUSD",1760387647866,11.28465191,4251.6,4251.5,0.1176]
["bitfinex","ETHUSD",1760387648158,10.65002572,4251.6,4251.5,0.1176]
["bitfinex","ETHUSD",1760387648451,2.35229585,4251.2,4251.0,0.001]
["bitfinex","ETHUSD",1760387648652,3.18401303,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760387648858,3.62781303,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760387649758,5.98014536,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760387650328,3.62781303,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760387651266,4.26169002,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760387651444,5.98014536,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760387651831,6.61402235,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760387652030,5.98014536,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760387652554,6.61402235,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760387652738,5.98014536,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760387653869,3.62781303,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760387654040,3.18401303,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760387654434,0.002,4251.6,4251.1,2.3523234]
["bitfinex","ETHUSD",1760387654742,0.50705012,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1760387654927,2.677,4251.5,4251.4,2.80016634]
["bitfinex","ETHUSD",1760387655133,2.677,4251.5,4251.4,0.448]
["bitfinex","ETHUSD",1760387655325,2.677,4251.5,4251.4,2.80016634]
["bitfinex","ETHUSD",1760387655534,2.677,4251.5,4251.0,0.001]
["bitfinex","ETHUSD",1760387655535,3.18400067,4251.5,4251.0,0.001]
["bitfinex","ETHUSD",1760387655849,0.50700067,4251.4,4251.0,0.001]
["bitfinex","ETHUSD",1760387656033,3.18402285,4251.3,4251.0,2.35338388]
["bitfinex","ETHUSD",1760387656243,2.677,4251.3,4251.0,2.35338388]
["bitfinex","ETHUSD",1760387656650,2.677,4251.3,4251.1,2.3523264]
["bitfinex","ETHUSD",1760387656850,2.677,4251.3,4251.1,2.8003264]
["bitfinex","ETHUSD",1760387657054,0.002,4251.6,4251.3,2.35218243]
["bitfinex","ETHUSD",1760387657267,3.18401455,4251.5,4251.2,2.80027107]
["bitfinex","ETHUSD",1760387657470,0.50701455,4251.4,4251.2,2.35227107]
["bitfinex","ETHUSD",1760387657657,2.677,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1760387657845,2.677,4251.3,4251.2,2.800277]
["bitfinex","ETHUSD",1760387658266,0.002,4251.6,4251.5,2.35211101]
["bitfinex","ETHUSD",1760387658569,3.18597839,4251.6,4251.5,2.35211101]
["bitfinex","ETHUSD",1760387658874,3.18597839,4251.6,4251.5,2.91771101]
["bitfinex","ETHUSD",1760387659245,2.679,4251.6,4251.5,2.91771101]
["bitfinex","ETHUSD",1760387659941,0.002,4251.6,4251.5,2.91771101]
["bitfinex","ETHUSD",1760387660141,0.002,4251.6,4251.5,3.87765115]
["bitfinex","ETHUSD",1760387664488,0.002,4251.6,4251.5,3.42965115]
["bitfinex","ETHUSD",1760387664666,0.002,4251.6,4251.5,3.87765115]
["bitfinex","ETHUSD",1760387665267,0.002,4251.6,4251.5,0.1176]
["bitfinex","ETHUSD",1760387665772,2.679,4251.6,4251.5,2.91771101]
["bitfinex","ETHUSD",1760387667660,2.679,4251.6,4251.5,0.1176]
["bitfinex","ETHUSD",1760387668401,3.18550637,4251.6,4251.5,0.1176]
["bitfinex","ETHUSD",1760387668804,5.53756206,4251.6,4251.5,0.1176]
["bitfinex","ETHUSD",1760387669004,6.76854622,4251.6,4251.5,0.1176]
["bitfinex","ETHUSD",1760387669188,7.21234622,4251.6,4251.5,0.1176]
["bitfinex","ETHUSD",1760387669808,4.86029053,4251.6,4251.5,0.1176]
["bitfinex","ETHUSD",1760387670166,7.21234622,4251.6,4251.5,0.1176]
["bitfinex","ETHUSD",1760387672267,7.84594622,4251.6,4251.5,0.1176]
["bitfinex","ETHUSD",1760387672576,8.47982321,4251.6,4251.5,0.1176]
["bitfinex","ETHUSD",1760387672783,9.76594622,4251.6,4251.5,0.1176]
["bitfinex","ETHUSD",1760387673098,8.25990821,4251.6,4251.5,0.1176]
["bitfinex","ETHUSD",1760387673265,9.76594622,4251.6,4251.5,0.1176]
["bitfinex","ETHUSD",1760387674097,10.6102831,4251.6,4251.5,0.1176]
["bitfinex","ETHUSD",1760387674570,13.50928322,4251.6,4251.5,0.1176]
["bitfinex","ETHUSD",1760387675261,10.83228322,4251.6,4251.5,0.1176]
["bitfinex","ETHUSD",1760387675467,13.50928322,4251.6,4251.5,0.1176]
["bitfinex","ETHUSD",1760387678972,7.45756206,4251.6,4251.5,0.1176]
["bitfinex","ETHUSD",1760387679278,11.20089906,4251.6,4251.5,0.1176]
["bitfinex","ETHUSD",1760387679892,0.50850637,4251.6,4251.5,0.1176]
["bitfinex","ETHUSD",1760387680095,0.63299529,4252.0,4251.5,2.46971101]
["bitfinex","ETHUSD",1760387680368,0.63299529,4253.8,4252.1,2.35177912]
["bitfinex","ETHUSD",1760387680570,2.677,4253.5,4252.8,2.35134247]
["bitfinex","ETHUSD",1760387680784,2.677,4253.5,4252.9,2.52613384]
["bitfinex","ETHUSD",1760387681072,2.677,4253.5,4253.0,2.35127393]
["bitfinex","ETHUSD",1760387681502,3.745337,4253.6,4253.0,2.35127393]
["bitfinex","ETHUSD",1760387681703,2.677,4253.5,4253.1,2.78732433]
["bitfinex","ETHUSD",1760387682001,2.677,4253.5,4253.1,0.4361]
["bitfinex","ETHUSD",1760387682201,2.677,4253.5,4253.2,2.35116772]
["bitfinex","ETHUSD",1760387682383,2.677,4253.5,4253.2,0.4361]
["bitfinex","ETHUSD",1760387682591,2.677,4253.5,4253.0,2.35128144]
["bitfinex","ETHUSD",1760387682795,2.677,4253.5,4253.0,2.78738144]
["bitfinex","ETHUSD",1760387683196,2.677,4253.5,4253.1,0.4361]
["bitfinex","ETHUSD",1760387683791,2.677,4253.5,4253.1,2.78731246]
["bitfinex","ETHUSD",1760387684518,2.677,4253.5,4253.1,0.4361]
["bitfinex","ETHUSD",1760387685204,0.002,4253.6,4253.1,0.4361]
["bitfinex","ETHUSD",1760387685408,2.676,4253.4,4253.1,0.4361]
["bitfinex","ETHUSD",1760387688189,2.678,4253.4,4253.1,0.4361]
["bitfinex","ETHUSD",1760387689017,6.54436013,4253.3,4252.2,2.35167395]
["bitfinex","ETHUSD",1760387689215,3.55542369,4253.4,4252.0,0.4361]
["bitfinex","ETHUSD",1760387689216,3.743337,4252.7,4252.0,0.4361]
["bitfinex","ETHUSD",1760387689414,2.676,4252.6,4251.7,2.7880991]
["bitfinex","ETHUSD",1760387689604,2.676,4252.6,4251.7,0.4361]
["bitfinex","ETHUSD",1760387689982,2.676,4252.5,4251.7,0.4361]
["bitfinex","ETHUSD",1760387690184,2.676,4252.5,4251.8,2.63071486]
["bitfinex","ETHUSD",1760387690424,2.676,4252.5,4252.4,0.1168]
["bitfinex","ETHUSD",1760387695134,5.97432651,4252.5,4252.4,0.1168]
["bitfinex","ETHUSD",1760387696125,0.6336,4252.4,4251.0,0.001]
["bitfinex","ETHUSD",1760387696325,0.6336,4252.4,4251.0,2.35336704]
["bitfinex","ETHUSD",1760387696326,3.743337,4251.7,4251.0,2.35336704]
["bitfinex","ETHUSD",1760387696534,2.676,4251.6,4251.0,2.35336704]
["bitfinex","ETHUSD",1760387696724,2.676,4251.6,4251.1,2.35232894]
["bitfinex","ETHUSD",1760387696913,2.676,4251.6,4251.0,2.35337606]
["bitfinex","ETHUSD",1760387697110,2.676,4251.6,4251.0,0.001]
["bitfinex","ETHUSD",1760387697327,2.35220623,4251.4,4251.0,0.001]
["bitfinex","ETHUSD",1760387697537,2.676,4251.3,4251.0,0.001]
["bitfinex","ETHUSD",1760387698435,5.47003115,4251.3,4251.0,0.001]
["bitfinex","ETHUSD",1760387698635,2.352277,4251.2,4251.0,0.001]
["bitfinex","ETHUSD",1760387698935,2.676,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760387702153,2.676,4251.2,4251.0,0.66514887]
["bitfinex","ETHUSD",1760387702354,2.676,4251.2,4251.1,2.95588258]
["bitfinex","ETHUSD",1760387702509,2.676,4251.2,4251.1,0.1748]
["bitfinex","ETHUSD",1760387702705,3.1293,4251.2,4251.0,0.001]
["bitfinex","ETHUSD",1760387702945,2.676,4251.2,4251.0,0.001]
["bitfinex","ETHUSD",1760387703641,2.676,4251.2,4251.0,0.001]
["bitfinex","ETHUSD",1760387703834,2.676,4251.2,4251.0,2.35338528]
["bitfinex","ETHUSD",1760387704032,2.676,4251.2,4251.0,0.001]
["bitfinex","ETHUSD",1760387704429,2.676,4251.2,4251.0,2.35338289]
["bitfinex","ETHUSD",1760387705444,2.676,4251.2,4251.0,0.001]
["bitfinex","ETHUSD",1760387706214,2.676,4251.2,4251.1,0.1176]
["bitfinex","ETHUSD",1760387713927,4.38830379,4252.6,4251.1,0.7212]
["bitfinex","ETHUSD",1760387713928,0.63183205,4252.3,4251.1,0.7212]
["bitfinex","ETHUSD",1760387714125,2.35177912,4252.1,4251.2,0.4288]
["bitfinex","ETHUSD",1760387714333,2.35177912,4252.1,4251.2,2.78106353]
["bitfinex","ETHUSD",1760387714334,0.50547173,4252.0,4251.2,2.78106353]
["bitfinex","ETHUSD",1760387714543,3.18147173,4251.9,4251.4,2.35212125]
["bitfinex","ETHUSD",1760387714828,2.676,4251.9,4251.4,2.35212125]
["bitfinex","ETHUSD",1760387715139,2.676,4251.9,4251.8,0.1168]
["bitfinex","ETHUSD",1760387715339,3.18165689,4251.9,4251.8,0.1168]
["bitfinex","ETHUSD",1760387716066,6.22044663,4251.9,4251.8,0.1168]
["bitfinex","ETHUSD",1760387716229,9.83659322,4251.9,4251.8,0.1168]
["bitfinex","ETHUSD",1760387719251,10.6809301,4251.9,4251.8,0.1168]
["bitfinex","ETHUSD",1760387719930,9.83659322,4251.9,4251.8,0.1168]
["bitfinex","ETHUSD",1760387720339,2.35233233,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760387720572,9.93900853,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760387720776,11.02591404,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387721273,10.39230853,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387721479,11.02591404,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387722770,3.63495689,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387722978,5.53398922,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387723186,5.98728922,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387723366,6.62089473,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387723775,5.98728922,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387724373,6.62089473,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387724570,5.98728922,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387724776,6.62151859,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387725273,5.98728922,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387725688,6.62165002,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387726044,5.98728922,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387727993,11.94507192,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387728196,11.31074144,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387728864,11.94434144,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387729499,12.78914879,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387729694,14.70914879,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387730692,13.86434144,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387730897,14.70993577,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387733998,13.86434144,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387734210,14.70968476,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387740387,12.03368476,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387740711,14.70968476,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387740918,13.86434144,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387741334,1.13945242,4251.1,4251.0,0.572]
["bitfinex","ETHUSD",1760387741630,3.18165689,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387741990,5.97828922,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387742523,7.89828922,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387743022,8.74363254,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387743320,10.42051885,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387743936,9.57517553,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387744118,10.42051885,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387745202,9.57517553,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387746917,5.10165689,4251.1,4251.0,0.1186]
["bitfinex","ETHUSD",1760387747115,3.816266,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760387747322,3.62595689,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760387747629,4.47205854,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760387749245,3.18165689,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1760387749386,0.50565689,4251.1,4251.0,2.80678767]
["bitfinex","ETHUSD",1760387749586,2.676,4251.6,4251.3,2.35222167]
["bitfinex","ETHUSD",1760387749902,0.50779591,4251.5,4251.4,2.98036634]
["bitfinex","ETHUSD",1760387750103,0.50779591,4251.5,4251.4,2.52696634]
["bitfinex","ETHUSD",1760387750333,0.50779591,4251.5,4251.4,2.98036634]
["bitfinex","ETHUSD",1760387750726,2.676,4251.6,4251.5,2.35211101]
["bitfinex","ETHUSD",1760387751052,3.18340196,4251.6,4251.5,3.33876675]
["bitfinex","ETHUSD",1760387751353,2.676,4251.6,4251.5,0.98665574]
["bitfinex","ETHUSD",1760387751556,0.002,4251.9,4251.5,0.98665574]
["bitfinex","ETHUSD",1760387751872,0.002,4251.9,4251.7,2.35200037]
["bitfinex","ETHUSD",1760387752151,0.002,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1760387752343,0.002,4251.9,4251.8,3.37440517]
["bitfinex","ETHUSD",1760387757144,0.002,4251.9,4251.8,3.49120517]
["bitfinex","ETHUSD",1760387757526,0.002,4251.9,4251.8,3.49699324]
["bitfinex","ETHUSD",1760387757927,0.002,4251.9,4251.8,10.57122448]
["bitfinex","ETHUSD",1760387758157,0.002,4251.9,4251.8,12.49122448]
["bitfinex","ETHUSD",1760387758382,0.002,4252.5,4252.4,2.3516132]
["bitfinex","ETHUSD",1760387758678,0.002,4252.5,4252.4,11.61030996]
["bitfinex","ETHUSD",1760387758829,0.002,4252.5,4252.4,9.47139383]
["bitfinex","ETHUSD",1760387759029,0.002,4252.5,4252.4,12.14639383]
["bitfinex","ETHUSD",1760387759226,0.002,4252.5,4252.4,5.06637452]
["bitfinex","ETHUSD",1760387759530,0.002,4252.5,4252.4,12.14639383]
["bitfinex","ETHUSD",1760387759751,0.002,4252.5,4252.4,9.47139383]
["bitfinex","ETHUSD",1760387760058,0.002,4252.5,4252.4,12.14639383]
["bitfinex","ETHUSD",1760387760981,0.002,4252.5,4252.4,9.47139383]
["bitfinex","ETHUSD",1760387761159,0.002,4252.5,4252.4,12.14639383]
["bitfinex","ETHUSD",1760387761884,0.002,4253.6,4252.4,0.67796132]
["bitfinex","ETHUSD",1760387762062,0.002,4253.6,4252.9,1.92]
["bitfinex","ETHUSD",1760387762235,0.002,4253.6,4253.3,2.3511156]
["bitfinex","ETHUSD",1760387762781,0.002,4253.6,4253.3,2.7978156]
["bitfinex","ETHUSD",1760387764747,0.002,4253.6,4253.3,5.4738156]
["bitfinex","ETHUSD",1760387767465,0.002,4253.6,4253.3,2.7978156]
["bitfinex","ETHUSD",1760387767673,0.002,4253.6,4253.3,5.98771737]
["bitfinex","ETHUSD",1760387768561,0.002,4253.6,4253.3,3.31271737]
["bitfinex","ETHUSD",1760387768794,0.002,4253.6,4253.3,5.98771737]
["bitfinex","ETHUSD",1760387770858,0.002,4253.6,4253.3,3.31271737]
["bitfinex","ETHUSD",1760387771103,0.002,4253.6,4253.3,9.72521864]
["bitfinex","ETHUSD",1760387771868,0.002,4253.6,4253.3,9.84201864]
["bitfinex","ETHUSD",1760387773481,0.002,4253.6,4253.3,11.76201864]
["bitfinex","ETHUSD",1760387774007,1e-08,4253.6,4253.5,2.35100505]
["bitfinex","ETHUSD",1760387774202,1e-08,4253.6,4253.5,8.35630742]
["bitfinex","ETHUSD",1760387774509,1e-08,4253.6,4253.5,8.80300742]
["bitfinex","ETHUSD",1760387776024,1e-08,4253.6,4253.5,12.54050869]
["bitfinex","ETHUSD",1760387776319,1e-08,4253.6,4253.5,8.80300742]
["bitfinex","ETHUSD",1760387778585,1e-08,4253.6,4253.5,12.54050869]
["bitfinex","ETHUSD",1760387779782,1e-08,4253.6,4253.5,6.12900742]
["bitfinex","ETHUSD",1760387780022,1e-08,4253.6,4253.5,12.54050869]
["bitfinex","ETHUSD",1760387780653,1e-08,4253.6,4253.5,6.12900742]
["bitfinex","ETHUSD",1760387780852,1e-08,4253.6,4253.5,16.27800996]
["bitfinex","ETHUSD",1760387781044,0.002,4254.5,4254.4,2.3505077]
["bitfinex","ETHUSD",1760387781365,0.002,4254.5,4254.4,8.99705974]
["bitfinex","ETHUSD",1760387781519,0.002,4254.5,4254.4,9.56055974]
["bitfinex","ETHUSD",1760387785551,0.002,4254.5,4254.4,15.21806101]
["bitfinex","ETHUSD",1760387785725,0.002,4254.5,4254.4,11.48055974]
["bitfinex","ETHUSD",1760387786464,0.002,4255.4,4255.3,2.35001057]
["bitfinex","ETHUSD",1760387786767,0.002,4255.4,4255.3,9.23052118]
["bitfinex","ETHUSD",1760387787070,0.002,4255.4,4255.3,9.79402118]
["bitfinex","ETHUSD",1760387788451,0.002,4255.4,4255.3,11.71402118]
["bitfinex","ETHUSD",1760387790079,0.002,4255.4,4255.3,9.79402118]
["bitfinex","ETHUSD",1760387790458,0.002,4255.6,4255.3,9.79402118]
["bitfinex","ETHUSD",1760387790459,0.002,4256.1,4255.9,2.34967926]
["bitfinex","ETHUSD",1760387790669,0.002,4256.1,4255.9,8.99514846]
["bitfinex","ETHUSD",1760387790859,0.002,4256.1,4255.9,9.11194846]
["bitfinex","ETHUSD",1760387791078,0.002,4256.1,4255.9,9.56184846]
["bitfinex","ETHUSD",1760387791718,0.002,4256.1,4255.9,11.48184846]
["bitfinex","ETHUSD",1760387792075,0.002,4256.4,4256.0,1.92]
["bitfinex","ETHUSD",1760387792267,0.002,4256.4,4256.3,6.37855971]
["bitfinex","ETHUSD",1760387792468,0.002,4256.4,4256.3,7.23405844]
["bitfinex","ETHUSD",1760387792683,0.002,4257.0,4256.4,4.26940325]
["bitfinex","ETHUSD",1760387792883,0.002,4257.0,4256.5,10.67984932]
["bitfinex","ETHUSD",1760387793069,0.002,4257.0,4256.5,11.12974932]
["bitfinex","ETHUSD",1760387793276,0.002,4257.0,4256.5,12.8805747]
["bitfinex","ETHUSD",1760387794606,0.002,4257.0,4256.5,10.2075747]
["bitfinex","ETHUSD",1760387794793,0.002,4257.0,4256.5,12.8795747]
["bitfinex","ETHUSD",1760387794995,0.002,4257.0,4256.5,9.14207343]
["bitfinex","ETHUSD",1760387795188,0.002,4257.0,4256.5,12.8795747]
["bitfinex","ETHUSD",1760387797091,0.002,4257.0,4256.5,9.14207343]
["bitfinex","ETHUSD",1760387797296,0.002,4257.0,4256.5,12.8795747]
["bitfinex","ETHUSD",1760387799109,0.002,4257.0,4256.5,10.2075747]
["bitfinex","ETHUSD",1760387799318,0.002,4257.0,4256.5,12.8795747]
["bitfinex","ETHUSD",1760387801220,0.002,4257.0,4256.5,8.2875747]
["bitfinex","ETHUSD",1760387801390,0.002,4257.0,4256.3,0.2916]
["bitfinex","ETHUSD",1760387801391,0.4723,4257.0,4256.3,0.1748]
["bitfinex","ETHUSD",1760387801714,0.002,4257.0,4256.5,2.34934805]
["bitfinex","ETHUSD",1760387806118,0.002,4257.0,4256.5,2.79924805]
["bitfinex","ETHUSD",1760387806620,0.002,4257.0,4256.5,5.47124805]
["bitfinex","ETHUSD",1760387807013,0.002,4257.0,4256.5,2.79924805]
["bitfinex","ETHUSD",1760387807196,0.002,4257.0,4256.5,2.34934805]
["bitfinex","ETHUSD",1760387808021,0.002,4257.0,4256.5,2.79924805]
["bitfinex","ETHUSD",1760387808332,0.002,4257.0,4256.5,6.99294969]
["bitfinex","ETHUSD",1760387808621,0.002,4257.0,4256.5,7.44284969]
["bitfinex","ETHUSD",1760387810294,0.002,4257.0,4256.5,6.53674932]
["bitfinex","ETHUSD",1760387811309,0.002,4257.0,4256.5,6.65354932]
["bitfinex","ETHUSD",1760387812898,0.002,4257.0,4256.5,0.1168]
["bitfinex","ETHUSD",1760387813229,0.002,4257.0,4256.5,2.46614805]
["bitfinex","ETHUSD",1760387814094,0.002,4257.0,4256.5,2.93694805]
["bitfinex","ETHUSD",1760387814300,0.002,4257.0,4256.5,2.93794805]
["bitfinex","ETHUSD",1760387817044,0.002,4257.0,4256.5,0.1178]
["bitfinex","ETHUSD",1760387817242,0.002,4257.0,4256.5,2.46714805]
["bitfinex","ETHUSD",1760387818130,0.002,4257.0,4256.5,2.93794805]
["bitfinex","ETHUSD",1760387818426,0.002,4257.0,4256.5,4.13876263]
["bitfinex","ETHUSD",1760387818631,0.002,4257.0,4256.5,4.12511847]
["bitfinex","ETHUSD",1760387819224,0.002,4257.0,4256.5,2.35034805]
["bitfinex","ETHUSD",1760387820699,0.002,4257.0,4256.5,2.80824805]
["bitfinex","ETHUSD",1760387821133,0.002,4257.0,4256.5,5.48024805]
["bitfinex","ETHUSD",1760387821933,0.002,4257.0,4256.5,7.40024805]
["bitfinex","ETHUSD",1760387825436,1e-08,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1760387825643,1e-08,4256.9,4256.8,11.88755229]
["bitfinex","ETHUSD",1760387825959,1e-08,4256.9,4256.8,12.34545229]
["bitfinex","ETHUSD",1760387829234,1e-08,4256.9,4256.8,12.46225229]
["bitfinex","ETHUSD",1760387829434,1e-08,4256.9,4256.8,13.115058]
["bitfinex","ETHUSD",1760387831532,0.002,4257.0,4256.8,13.115058]
["bitfinex","ETHUSD",1760387831864,1e-08,4257.4,4257.3,2.34890658]
["bitfinex","ETHUSD",1760387832167,1e-08,4257.4,4257.3,11.33021356]
["bitfinex","ETHUSD",1760387832466,1e-08,4257.4,4257.3,11.90491356]
["bitfinex","ETHUSD",1760387832991,1e-08,4257.4,4257.3,4.84360658]
["bitfinex","ETHUSD",1760387833191,1e-08,4257.4,4257.3,7.51460658]
["bitfinex","ETHUSD",1760387833360,1e-08,4257.4,4257.3,8.93999411]
["bitfinex","ETHUSD",1760387834057,1e-08,4257.4,4257.3,6.26899411]
["bitfinex","ETHUSD",1760387834360,1e-08,4257.4,4257.3,8.93999411]
["bitfinex","ETHUSD",1760387834984,1e-08,4257.4,4257.3,0.1168]
["bitfinex","ETHUSD",1760387835184,1e-08,4257.4,4257.1,2.34896686]
["bitfinex","ETHUSD",1760387835185,1e-08,4257.4,4257.2,2.3489602]
["bitfinex","ETHUSD",1760387835358,0.46290001,4257.4,4256.5,0.001]
["bitfinex","ETHUSD",1760387835683,1e-08,4257.4,4256.7,2.34923767]
["bitfinex","ETHUSD",1760387835895,1e-08,4257.4,4257.0,2.34906802]
["bitfinex","ETHUSD",1760387836185,1e-08,4257.4,4256.5,2.672]
["bitfinex","ETHUSD",1760387836186,1e-08,4257.4,4257.2,2.34891725]
["bitfinex","ETHUSD",1760387836952,1e-08,4257.4,4257.1,2.34901693]
["bitfinex","ETHUSD",1760387837287,1e-08,4257.4,4257.0,0.4579]
["bitfinex","ETHUSD",1760387837787,1e-08,4257.4,4257.3,2.34890658]
["bitfinex","ETHUSD",1760387839286,1e-08,4257.4,4257.2,2.34891431]
["bitfinex","ETHUSD",1760387839891,1e-08,4257.4,4257.0,0.4579]
["bitfinex","ETHUSD",1760387840250,1e-08,4257.4,4257.1,2.34901693]
["bitfinex","ETHUSD",1760387840888,1e-08,4257.4,4257.2,2.34896175]
["bitfinex","ETHUSD",1760387841091,1e-08,4257.4,4257.1,2.34901693]
["bitfinex","ETHUSD",1760387841270,1e-08,4257.4,4257.3,2.34890658]
["bitfinex","ETHUSD",1760387841466,1e-08,4257.4,4257.0,0.4579]
["bitfinex","ETHUSD",1760387841764,1e-08,4257.4,4257.0,2.34906316]
["bitfinex","ETHUSD",1760387841965,1e-08,4257.4,4257.1,2.34900372]
["bitfinex","ETHUSD",1760387842262,1e-08,4257.4,4257.2,2.34896048]
["bitfinex","ETHUSD",1760387843175,1e-08,4257.4,4257.0,2.34906899]
["bitfinex","ETHUSD",1760387843383,1e-08,4257.4,4257.1,2.34900753]
["bitfinex","ETHUSD",1760387843963,1e-08,4257.4,4257.2,2.34895142]
["bitfinex","ETHUSD",1760387844164,1e-08,4257.4,4257.2,2.34896055]
["bitfinex","ETHUSD",1760387844798,1e-08,4257.4,4257.0,2.34906787]
["bitfinex","ETHUSD",1760387844993,1e-08,4257.4,4257.2,2.34893478]
["bitfinex","ETHUSD",1760387845195,1e-08,4257.4,4257.3,0.1168]
["bitfinex","ETHUSD",1760387848908,1e-08,4257.4,4257.3,2.46570658]
["bitfinex","ETHUSD",1760387849522,1e-08,4257.4,4257.3,0.1168]
["bitfinex","ETHUSD",1760387850091,0.97893758,4257.4,4257.3,0.1168]
["bitfinex","ETHUSD",1760387850420,1.97773134,4257.4,4257.3,0.1168]
["bitfinex","ETHUSD",1760387850625,2.61146181,4257.4,4257.3,0.1168]
["bitfinex","ETHUSD",1760387850819,1.97773134,4257.4,4257.3,0.1168]
["bitfinex","ETHUSD",1760387854051,1.97773134,4257.4,4257.3,0.1168]
["bitfinex","ETHUSD",1760387859597,1.97773134,4257.4,4257.3,0.10348]
["bitfinex","ETHUSD",1760387862826,0.50643758,4257.4,4257.3,0.10348]
["bitfinex","ETHUSD",1760387863059,1e-08,4257.4,4257.3,0.4675]
["bitfinex","ETHUSD",1760387863230,0.002,4257.8,4257.3,2.81640658]
["bitfinex","ETHUSD",1760387863530,0.002,4257.8,4257.7,6.73899289]
["bitfinex","ETHUSD",1760387863693,0.002,4257.8,4257.7,6.85579289]
["bitfinex","ETHUSD",1760387863896,0.63373047,4259.3,4258.0,2.34849096]
["bitfinex","ETHUSD",1760387864132,2.548,4258.6,4258.2,7.0303171]
["bitfinex","ETHUSD",1760387864593,2.548,4258.6,4258.2,7.4978171]
["bitfinex","ETHUSD",1760387864996,2.548,4258.6,4258.2,8.05467951]
["bitfinex","ETHUSD",1760387865501,0.86533047,4260.3,4258.3,0.55686241]
["bitfinex","ETHUSD",1760387865700,0.84610165,4260.6,4260.1,4.39030698]
["bitfinex","ETHUSD",1760387865701,3.17641286,4260.2,4260.1,4.39030698]
["bitfinex","ETHUSD",1760387866011,2.671,4260.2,4260.1,4.39030698]
["bitfinex","ETHUSD",1760387866211,0.50467612,4260.6,4260.1,4.56510698]
["bitfinex","ETHUSD",1760387866399,2.671,4261.3,4260.6,6.73739394]
["bitfinex","ETHUSD",1760387866726,0.70558434,4262.5,4262.4,2.34609609]
["bitfinex","ETHUSD",1760387866920,1.07770165,4263.3,4262.4,2.34609609]
["bitfinex","ETHUSD",1760387866921,2.671,4262.7,4262.4,4.39030698]
["bitfinex","ETHUSD",1760387867121,2.671,4262.6,4261.6,0.4675]
["bitfinex","ETHUSD",1760387867428,0.2316,4263.3,4262.7,2.34591926]
["bitfinex","ETHUSD",1760387867629,2.671,4263.2,4262.5,0.1748]
["bitfinex","ETHUSD",1760387867924,0.29026,4263.1,4262.5,0.1748]
["bitfinex","ETHUSD",1760387868126,2.671,4263.0,4262.8,2.34587432]
["bitfinex","ETHUSD",1760387868333,0.2316,4263.6,4263.0,2.34576377]
["bitfinex","ETHUSD",1760387868628,2.671,4263.5,4262.8,2.34583204]
["bitfinex","ETHUSD",1760387868826,2.67,4263.4,4262.8,2.34583204]
["bitfinex","ETHUSD",1760387870135,2.67,4263.4,4263.0,2.34575429]
["bitfinex","ETHUSD",1760387870433,2.96016,4263.4,4262.8,2.34582381]
["bitfinex","ETHUSD",1760387870633,2.67,4263.3,4262.9,2.34581848]
["bitfinex","ETHUSD",1760387870836,2.67,4263.3,4263.0,2.3457505]
["bitfinex","ETHUSD",1760387871000,2.67,4263.3,4263.0,0.4675]
["bitfinex","ETHUSD",1760387871201,2.67,4263.3,4263.2,2.34561428]
["bitfinex","ETHUSD",1760387871401,0.2316,4265.0,4263.4,2.3455458]
["bitfinex","ETHUSD",1760387871601,0.2316,4265.0,4263.5,13.21681127]
["bitfinex","ETHUSD",1760387871825,3.1367,4264.9,4263.7,2.34537498]
["bitfinex","ETHUSD",1760387872016,1.1013,4264.8,4263.8,2.34531962]
["bitfinex","ETHUSD",1760387872216,2.3877,4264.8,4263.7,2.34537409]
["bitfinex","ETHUSD",1760387872636,0.2316,4265.2,4263.8,0.4333]
["bitfinex","ETHUSD",1760387872838,0.02346415,4266.6,4263.8,1.79830681]
["bitfinex","ETHUSD",1760387872839,0.214,4265.8,4263.8,1.79830681]
["bitfinex","ETHUSD",1760387873000,0.742,4265.7,4264.7,2.34478048]
["bitfinex","ETHUSD",1760387873205,2.669,4265.6,4264.9,2.34471374]
["bitfinex","ETHUSD",1760387873735,2.669,4265.6,4265.0,2.34465319]
["bitfinex","ETHUSD",1760387873905,2.669,4265.6,4265.1,2.34460625]
["bitfinex","ETHUSD",1760387874108,3.00407,4265.6,4264.8,0.1748]
["bitfinex","ETHUSD",1760387874335,0.4677,4266.2,4265.0,2.34466588]
["bitfinex","ETHUSD",1760387874538,0.4677,4266.2,4264.9,0.4333]
["bitfinex","ETHUSD",1760387874724,2.669,4266.0,4265.4,2.34444097]
["bitfinex","ETHUSD",1760387874932,0.214,4267.1,4264.9,0.4333]
["bitfinex","ETHUSD",1760387875113,0.38,4266.3,4265.0,2.34466588]
["bitfinex","ETHUSD",1760387875310,0.38,4266.3,4265.1,0.4333]
["bitfinex","ETHUSD",1760387875641,0.214,4267.4,4266.2,0.1748]
["bitfinex","ETHUSD",1760387875820,0.87,4267.3,4266.2,0.1748]
["bitfinex","ETHUSD",1760387876015,0.87,4267.3,4266.4,2.34388594]
["bitfinex","ETHUSD",1760387876229,0.4677,4267.2,4266.2,2.34400351]
["bitfinex","ETHUSD",1760387876526,0.4677,4267.2,4265.4,0.4333]
["bitfinex","ETHUSD",1760387876527,0.6336,4267.0,4266.8,0.1168]
["bitfinex","ETHUSD",1760387876729,0.6817,4266.9,4266.8,0.1168]
["bitfinex","ETHUSD",1760387877312,0.6817,4266.9,4265.1,13.2159351]
["bitfinex","ETHUSD",1760387877313,0.6336,4266.8,4265.1,2.34461091]
["bitfinex","ETHUSD",1760387877517,0.6336,4266.6,4266.3,0.1168]
["bitfinex","ETHUSD",1760387877719,0.6336,4266.4,4266.3,0.1168]
["bitfinex","ETHUSD",1760387878010,1.01063,4266.4,4266.3,0.1168]
["bitfinex","ETHUSD",1760387878214,1.47833,4266.4,4266.3,0.1168]
["bitfinex","ETHUSD",1760387878922,1.01063,4266.4,4266.3,0.1168]
["bitfinex","ETHUSD",1760387879121,3.3026,4266.4,4266.3,0.1168]
["bitfinex","ETHUSD",1760387879434,2.638458,4266.3,4264.1,1.13796452]
["bitfinex","ETHUSD",1760387879628,2.5536,4266.1,4264.6,2.34488128]
["bitfinex","ETHUSD",1760387879829,0.6336,4265.9,4264.7,2.34481473]
["bitfinex","ETHUSD",1760387880130,0.6817,4265.8,4264.6,2.34487319]
["bitfinex","ETHUSD",1760387880343,0.6817,4265.8,4264.2,2.34510576]
["bitfinex","ETHUSD",1760387880526,0.6817,4265.8,4264.8,2.34474545]
["bitfinex","ETHUSD",1760387880723,0.6817,4265.8,4265.0,2.34465938]
["bitfinex","ETHUSD",1760387880939,0.6817,4265.8,4264.3,0.95392058]
["bitfinex","ETHUSD",1760387880940,0.214,4265.8,4265.2,2.34454817]
["bitfinex","ETHUSD",1760387881133,2.669,4265.7,4265.2,2.34454817]
["bitfinex","ETHUSD",1760387881333,0.6336,4266.1,4265.1,0.1748]
["bitfinex","ETHUSD",1760387881535,0.443,4266.5,4265.7,2.34423174]
["bitfinex","ETHUSD",1760387881845,0.6336,4266.4,4265.6,2.34433074]
["bitfinex","ETHUSD",1760387882049,0.6336,4266.7,4265.1,0.1748]
["bitfinex","ETHUSD",1760387882347,0.443,4266.8,4265.1,0.1748]
["bitfinex","ETHUSD",1760387882348,0.443,4266.8,4265.6,2.34431911]
["bitfinex","ETHUSD",1760387882547,1.417,4266.7,4265.7,0.4666]
["bitfinex","ETHUSD",1760387882748,1.417,4266.7,4266.4,2.34384223]
["bitfinex","ETHUSD",1760387883048,1.417,4266.7,4266.2,0.1748]
["bitfinex","ETHUSD",1760387883349,0.214,4266.9,4266.4,2.343895]
["bitfinex","ETHUSD",1760387883350,2.67,4266.6,4266.4,2.343895]
["bitfinex","ETHUSD",1760387883724,0.214,4267.4,4266.2,0.6414]
["bitfinex","ETHUSD",1760387883926,0.759,4267.3,4266.6,2.34373591]
["bitfinex","ETHUSD",1760387884131,0.2242,4267.7,4266.5,0.4666]
["bitfinex","ETHUSD",1760387884423,0.2242,4267.7,4267.1,2.34350245]
["bitfinex","ETHUSD",1760387884626,0.721,4267.6,4267.2,2.34345213]
["bitfinex","ETHUSD",1760387884829,0.721,4267.6,4267.1,0.1748]
["bitfinex","ETHUSD",1760387885031,0.002,4267.3,4267.1,2.51829289]
["bitfinex","ETHUSD",1760387885247,0.002,4267.3,4267.2,2.34345706]
["bitfinex","ETHUSD",1760387885647,2.673,4267.3,4267.1,2.34349781]
["bitfinex","ETHUSD",1760387885816,0.002,4267.3,4267.0,2.34355724]
["bitfinex","ETHUSD",1760387886021,3.114,4267.2,4266.6,2.34376246]
["bitfinex","ETHUSD",1760387886237,3.114,4267.2,4266.2,0.1748]
["bitfinex","ETHUSD",1760387886238,0.3116,4267.1,4266.8,2.34366214]
["bitfinex","ETHUSD",1760387886414,0.002,4267.3,4266.8,2.34366766]
["bitfinex","ETHUSD",1760387886617,2.671,4267.2,4266.9,0.4666]
["bitfinex","ETHUSD",1760387886820,2.671,4267.2,4267.1,0.1748]
["bitfinex","ETHUSD",1760387887664,2.671,4267.2,4267.1,2.51830319]
["bitfinex","ETHUSD",1760387887864,0.002,4267.3,4266.5,0.4666]
["bitfinex","ETHUSD",1760387888063,2.67,4267.2,4266.8,2.34363185]
["bitfinex","ETHUSD",1760387888449,2.67,4267.2,4266.9,2.34361494]
["bitfinex","ETHUSD",1760387888661,2.9372,4267.2,4265.9,0.4666]
["bitfinex","ETHUSD",1760387888957,0.2672,4267.2,4266.6,2.34373607]
["bitfinex","ETHUSD",1760387889118,0.002,4267.3,4265.9,0.4666]
["bitfinex","ETHUSD",1760387889119,0.002,4267.3,4266.2,0.6414]
["bitfinex","ETHUSD",1760387889330,0.002,4267.3,4266.8,2.34363249]
["bitfinex","ETHUSD",1760387889331,2.67,4267.2,4266.8,2.34363249]
["bitfinex","ETHUSD",1760387889529,2.67,4267.2,4267.1,0.1168]
["bitfinex","ETHUSD",1760387892041,3.3036,4267.2,4267.1,0.1168]
["bitfinex","ETHUSD",1760387892246,6.16334044,4267.2,4267.1,0.1168]
["bitfinex","ETHUSD",1760387892466,0.6336,4267.1,4265.8,2.34418444]
["bitfinex","ETHUSD",1760387892669,0.6336,4267.1,4265.5,0.4666]
["bitfinex","ETHUSD",1760387892670,0.6336,4266.9,4266.7,0.1168]
["bitfinex","ETHUSD",1760387892964,0.2242,4266.8,4266.7,0.1168]
["bitfinex","ETHUSD",1760387893137,0.6672,4266.8,4266.7,0.1168]
["bitfinex","ETHUSD",1760387893337,1.16509597,4266.8,4266.7,0.1168]
["bitfinex","ETHUSD",1760387893547,4.27033861,4266.8,4266.7,0.1168]
["bitfinex","ETHUSD",1760387894161,4.90406908,4266.8,4266.7,0.1168]
["bitfinex","ETHUSD",1760387894335,3.60313861,4266.8,4266.7,0.1168]
["bitfinex","ETHUSD",1760387894535,4.04613861,4266.8,4266.7,0.1168]
["bitfinex","ETHUSD",1760387894837,4.66981135,4266.8,4266.7,0.1168]
["bitfinex","ETHUSD",1760387895350,4.04613861,4266.8,4266.7,0.1168]
["bitfinex","ETHUSD",1760387895955,3.92973861,4266.8,4266.7,0.1168]
["bitfinex","ETHUSD",1760387896155,2.5536,4266.7,4266.2,0.1168]
["bitfinex","ETHUSD",1760387896438,0.6336,4266.5,4266.2,0.1168]
["bitfinex","ETHUSD",1760387896662,0.6336,4266.3,4266.2,0.1168]
["bitfinex","ETHUSD",1760387896833,1.13149597,4266.3,4266.2,0.1168]
["bitfinex","ETHUSD",1760387897030,4.24449597,4266.3,4266.2,0.1168]
["bitfinex","ETHUSD",1760387898237,0.49789597,4266.3,4266.2,0.1168]
["bitfinex","ETHUSD",1760387898466,3.16789597,4266.3,4266.2,2.46080637]
["bitfinex","ETHUSD",1760387898666,0.49789597,4266.3,4266.2,2.46080637]
["bitfinex","ETHUSD",1760387898967,0.49789597,4266.3,4266.2,3.42537761]
["bitfinex","ETHUSD",1760387899161,3.16789597,4266.3,4266.2,3.42537761]
["bitfinex","ETHUSD",1760387899344,0.49789597,4266.3,4266.2,3.42537761]
["bitfinex","ETHUSD",1760387899551,0.49789597,4266.3,4266.2,2.92740637]
["bitfinex","ETHUSD",1760387899937,2.67,4266.4,4266.3,2.34395143]
["bitfinex","ETHUSD",1760387900134,3.17275018,4266.4,4266.3,2.34395143]
["bitfinex","ETHUSD",1760387900765,3.80065785,4266.4,4266.2,0.1168]
["bitfinex","ETHUSD",1760387900947,1.34001167,4266.3,4265.8,2.34422251]
["bitfinex","ETHUSD",1760387901144,0.62921279,4266.0,4265.9,2.34417121]
["bitfinex","ETHUSD",1760387901350,1.13267617,4266.0,4265.9,2.81077121]
["bitfinex","ETHUSD",1760387901569,3.17175018,4266.0,4265.9,2.81077121]
["bitfinex","ETHUSD",1760387901867,0.50275018,4266.0,4265.9,2.34417121]
["bitfinex","ETHUSD",1760387902066,0.50275018,4266.0,4265.9,2.81077121]
["bitfinex","ETHUSD",1760387902245,0.50275018,4266.0,4265.9,3.32627515]
["bitfinex","ETHUSD",1760387902446,1.67365826,4267.3,4265.9,3.32627515]
["bitfinex","ETHUSD",1760387902447,0.62992599,4266.6,4266.2,2.34400637]
["bitfinex","ETHUSD",1760387902647,0.62992599,4266.6,4266.5,2.51864155]
["bitfinex","ETHUSD",1760387902848,3.50626149,4266.8,4266.7,2.34373168]
["bitfinex","ETHUSD",1760387902849,3.29892599,4266.8,4266.7,2.34373168]
["bitfinex","ETHUSD",1760387903167,2.669,4266.8,4266.7,2.81033168]
["bitfinex","ETHUSD",1760387903342,3.29892599,4266.8,4266.7,2.81033168]
["bitfinex","ETHUSD",1760387903535,0.62992599,4266.9,4266.8,2.34367676]
["bitfinex","ETHUSD",1760387903740,2.669,4266.9,4266.8,2.34367676]
["bitfinex","ETHUSD",1760387904553,3.29973097,4266.9,4266.8,2.34367676]
["bitfinex","ETHUSD",1760387904964,2.669,4266.9,4266.8,2.34367676]
["bitfinex","ETHUSD",1760387905367,3.29977682,4266.9,4266.8,2.34367676]
["bitfinex","ETHUSD",1760387906344,0.63077682,4266.9,4266.8,2.34367676]
["bitfinex","ETHUSD",1760387906545,3.29977682,4266.9,4266.8,2.81027676]
["bitfinex","ETHUSD",1760387907158,0.63077682,4267.0,4266.9,2.34362183]
["bitfinex","ETHUSD",1760387907379,3.29877682,4267.0,4266.9,2.81022183]
["bitfinex","ETHUSD",1760387909180,2.668,4267.0,4266.9,2.81022183]
["bitfinex","ETHUSD",1760387909862,0.63077682,4267.2,4266.9,0.4666]
["bitfinex","ETHUSD",1760387910063,3.30077682,4267.3,4267.1,0.1748]
["bitfinex","ETHUSD",1760387910268,3.30077682,4267.3,4267.2,2.78145706]
["bitfinex","ETHUSD",1760387910871,2.67,4267.3,4267.2,2.89825706]
["bitfinex","ETHUSD",1760387911176,0.002,4267.3,4267.2,2.89825706]
["bitfinex","ETHUSD",1760387911477,0.002,4267.3,4267.2,3.43991396]
["bitfinex","ETHUSD",1760387912377,0.002,4267.3,4267.2,2.89825706]
["bitfinex","ETHUSD",1760387912676,0.002,4267.3,4267.2,2.80489163]
["bitfinex","ETHUSD",1760387912876,0.002,4267.3,4267.2,2.78145706]
["bitfinex","ETHUSD",1760387913088,0.002,4267.3,4267.2,5.44845706]
["bitfinex","ETHUSD",1760387913281,0.002,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1760387913482,1.25590652,4269.0,4267.7,2.34318251]
["bitfinex","ETHUSD",1760387913483,0.63077682,4269.1,4267.7,14.25058143]
["bitfinex","ETHUSD",1760387913646,0.63077682,4269.1,4269.0,2.34246896]
["bitfinex","ETHUSD",1760387913852,0.63077682,4269.3,4269.2,2.34235922]
["bitfinex","ETHUSD",1760387914182,0.62975461,4269.3,4269.1,0.1688]
["bitfinex","ETHUSD",1760387914483,0.50379317,4269.2,4269.1,0.1688]
["bitfinex","ETHUSD",1760387914882,1.13354778,4269.2,4268.7,2.34258033]
["bitfinex","ETHUSD",1760387915077,0.50379317,4269.1,4268.8,2.34256354]
["bitfinex","ETHUSD",1760387915382,3.17279317,4269.0,4268.1,0.1688]
["bitfinex","ETHUSD",1760387915681,0.62975461,4268.6,4267.9,2.34307101]
["bitfinex","ETHUSD",1760387915879,3.17279317,4268.5,4267.9,2.34307101]
["bitfinex","ETHUSD",1760387916181,0.50379317,4268.4,4268.0,2.3430178]
["bitfinex","ETHUSD",1760387916381,0.50379317,4268.3,4267.4,2.34334723]
["bitfinex","ETHUSD",1760387916587,3.17243797,4268.2,4268.1,0.1688]
["bitfinex","ETHUSD",1760387916754,3.17243797,4268.2,4268.1,2.51176028]
["bitfinex","ETHUSD",1760387916956,3.17243797,4268.2,4267.1,0.1748]
["bitfinex","ETHUSD",1760387917166,2.669,4268.2,4267.9,2.3430203]
["bitfinex","ETHUSD",1760387917381,2.669,4268.2,4268.0,2.34299268]
["bitfinex","ETHUSD",1760387917682,0.62975461,4268.7,4268.1,0.1688]
["bitfinex","ETHUSD",1760387917983,3.17233619,4268.6,4268.2,2.34289444]
["bitfinex","ETHUSD",1760387918180,0.50333619,4268.5,4268.1,2.51175788]
["bitfinex","ETHUSD",1760387918498,3.17433619,4268.4,4268.1,2.34295682]
["bitfinex","ETHUSD",1760387918794,3.17433619,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1760387919373,0.002,4268.6,4268.4,2.3427725]
["bitfinex","ETHUSD",1760387919575,0.50310766,4268.5,4268.4,2.3427725]
["bitfinex","ETHUSD",1760387919809,0.002,4268.6,4268.5,2.34274335]
["bitfinex","ETHUSD",1760387920018,0.002,4268.6,4268.5,2.78074335]
["bitfinex","ETHUSD",1760387921493,0.002,4268.6,4268.5,2.34274335]
["bitfinex","ETHUSD",1760387921992,0.002,4268.6,4268.5,2.78074335]
["bitfinex","ETHUSD",1760387922776,0.002,4268.6,4268.5,2.89754335]
["bitfinex","ETHUSD",1760387924578,0.002,4268.6,4268.5,0.1168]
["bitfinex","ETHUSD",1760387924579,0.4303,4268.6,4268.5,0.1168]
["bitfinex","ETHUSD",1760387924798,1.0639,4268.6,4268.5,0.1168]
["bitfinex","ETHUSD",1760387925012,1.0639,4268.6,4267.1,0.1748]
["bitfinex","ETHUSD",1760387925013,0.6336,4268.5,4267.3,2.34339468]
["bitfinex","ETHUSD",1760387925222,0.6336,4268.3,4268.0,0.1168]
["bitfinex","ETHUSD",1760387925900,3.1003,4268.2,4268.0,0.1168]
["bitfinex","ETHUSD",1760387926296,0.4283,4268.1,4268.0,0.1168]
["bitfinex","ETHUSD",1760387926499,2.672,4268.1,4268.0,0.1168]
["bitfinex","ETHUSD",1760387927710,3.1003,4268.1,4268.0,0.1168]
["bitfinex","ETHUSD",1760387928096,4.04393,4268.1,4268.0,0.1168]
["bitfinex","ETHUSD",1760387928396,4.04393,4268.1,4267.6,0.1168]
["bitfinex","ETHUSD",1760387928397,2.5536,4268.0,4267.6,0.1168]
["bitfinex","ETHUSD",1760387928596,0.2311,4267.7,4267.6,0.1168]
["bitfinex","ETHUSD",1760387929418,3.1003,4267.7,4267.6,0.1168]
["bitfinex","ETHUSD",1760387929620,2.672,4267.7,4267.6,0.1168]
["bitfinex","ETHUSD",1760387929924,3.45397,4267.7,4267.6,0.1168]
["bitfinex","ETHUSD",1760387930212,0.78197,4267.7,4267.6,0.1168]
["bitfinex","ETHUSD",1760387930512,3.1003,4267.7,4267.6,0.1168]
["bitfinex","ETHUSD",1760387930821,3.7339,4267.7,4267.6,0.1168]
["bitfinex","ETHUSD",1760387932205,0.6336,4267.6,4266.0,0.001]
["bitfinex","ETHUSD",1760387932411,0.6336,4267.6,4266.8,0.1168]
["bitfinex","ETHUSD",1760387932412,2.5536,4267.3,4266.8,0.1168]
["bitfinex","ETHUSD",1760387932584,0.2193,4266.9,4266.8,0.1168]
["bitfinex","ETHUSD",1760387932795,0.6336,4267.8,4267.4,0.1168]
["bitfinex","ETHUSD",1760387932996,0.6336,4267.8,4266.8,0.1168]
["bitfinex","ETHUSD",1760387932997,0.6336,4267.6,4266.8,0.1168]
["bitfinex","ETHUSD",1760387933195,0.6336,4267.6,4267.4,0.1168]
["bitfinex","ETHUSD",1760387933397,0.1168,4268.5,4267.5,0.1168]
["bitfinex","ETHUSD",1760387933606,0.2311,4268.7,4268.2,0.1168]
["bitfinex","ETHUSD",1760387933807,2.674,4268.5,4268.2,0.1168]
["bitfinex","ETHUSD",1760387934016,0.75986,4268.4,4268.2,0.1168]
["bitfinex","ETHUSD",1760387934527,0.4562,4268.3,4268.2,0.1168]
["bitfinex","ETHUSD",1760387934828,0.002,4268.6,4268.2,0.1168]
["bitfinex","ETHUSD",1760387934997,2.674,4268.3,4268.2,0.1168]
["bitfinex","ETHUSD",1760387935892,0.4562,4268.5,4268.2,0.1168]
["bitfinex","ETHUSD",1760387936093,0.6356,4268.6,4268.2,0.1168]
["bitfinex","ETHUSD",1760387936308,2.673,4268.5,4268.2,0.1168]
["bitfinex","ETHUSD",1760387936494,2.673,4268.4,4268.2,0.1168]
["bitfinex","ETHUSD",1760387937119,0.6356,4268.6,4268.2,0.1168]
["bitfinex","ETHUSD",1760387937434,3.1292,4268.5,4268.2,0.1168]
["bitfinex","ETHUSD",1760387937604,3.1292,4268.4,4268.2,0.1168]
["bitfinex","ETHUSD",1760387937928,0.4562,4268.3,4268.2,0.1168]
["bitfinex","ETHUSD",1760387938920,2.673,4268.3,4268.2,0.1168]
["bitfinex","ETHUSD",1760387939119,3.1292,4268.3,4268.2,0.1168]
["bitfinex","ETHUSD",1760387939620,3.1391539,4268.3,4268.2,0.1168]
["bitfinex","ETHUSD",1760387939798,3.1292,4268.3,4268.2,0.1168]
["bitfinex","ETHUSD",1760387940397,2.673,4268.3,4268.2,0.1168]
["bitfinex","ETHUSD",1760387940596,0.002,4268.4,4268.2,0.1168]
["bitfinex","ETHUSD",1760387940926,0.002,4268.4,4268.3,2.34285312]
["bitfinex","ETHUSD",1760387941226,0.002,4268.4,4268.3,0.1168]
["bitfinex","ETHUSD",1760387941227,2.674,4268.4,4268.3,0.1168]
["bitfinex","ETHUSD",1760387941527,3.1147,4268.4,4268.3,0.1168]
["bitfinex","ETHUSD",1760387941906,2.674,4268.4,4268.3,0.1168]
["bitfinex","ETHUSD",1760387942954,3.1147,4268.4,4268.3,0.1168]
["bitfinex","ETHUSD",1760387943241,0.33597,4268.4,4268.3,0.1168]
["bitfinex","ETHUSD",1760387943407,0.002,4268.4,4268.3,0.1168]
["bitfinex","ETHUSD",1760387943610,2.675,4268.4,4268.3,0.1168]
["bitfinex","ETHUSD",1760387944105,3.1157,4268.4,4268.3,0.1168]
["bitfinex","ETHUSD",1760387944530,3.7493,4268.4,4268.3,0.1168]
["bitfinex","ETHUSD",1760387944731,4.14673,4268.4,4268.3,0.1168]
["bitfinex","ETHUSD",1760387945529,4.14673,4268.4,4267.6,0.001]
["bitfinex","ETHUSD",1760387945530,0.6336,4268.3,4267.6,0.001]
["bitfinex","ETHUSD",1760387945730,1.0743,4268.3,4267.9,0.1168]
["bitfinex","ETHUSD",1760387945906,0.6336,4268.1,4267.9,0.1168]
["bitfinex","ETHUSD",1760387946097,2.673,4268.0,4267.9,0.1168]
["bitfinex","ETHUSD",1760387946292,3.1137,4268.0,4267.9,0.1168]
["bitfinex","ETHUSD",1760387947010,0.002,4268.4,4267.9,0.1168]
["bitfinex","ETHUSD",1760387947327,0.002,4268.4,4268.3,0.1168]
["bitfinex","ETHUSD",1760387947522,0.002,4268.4,4268.3,2.45965312]
["bitfinex","ETHUSD",1760387947723,2.675,4268.4,4268.3,2.93991319]
["bitfinex","ETHUSD",1760387947941,2.675,4268.4,4268.3,2.45965312]
["bitfinex","ETHUSD",1760387948844,0.002,4268.4,4268.3,2.45965312]
["bitfinex","ETHUSD",1760387949000,2.675,4268.4,4268.3,2.89995312]
["bitfinex","ETHUSD",1760387949206,0.002,4268.4,4268.3,2.89995312]
["bitfinex","ETHUSD",1760387954832,0.002,4268.4,4268.3,2.45965312]
["bitfinex","ETHUSD",1760387955038,0.002,4268.4,4268.3,2.95679319]
["bitfinex","ETHUSD",1760387956387,0.002,4268.4,4268.3,0.1168]
["bitfinex","ETHUSD",1760387956659,0.4427,4268.4,4268.3,0.1168]
["bitfinex","ETHUSD",1760387956970,0.6336,4268.3,4267.6,0.001]
["bitfinex","ETHUSD",1760387957177,2.672,4268.2,4268.0,0.1168]
["bitfinex","ETHUSD",1760387957382,0.37483,4268.1,4268.0,0.1168]
["bitfinex","ETHUSD",1760387957588,0.002,4268.4,4268.0,0.1168]
["bitfinex","ETHUSD",1760387957878,2.672,4268.3,4267.8,2.34411897]
["bitfinex","ETHUSD",1760387958051,2.672,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1760387958258,2.672,4268.3,4268.2,2.45970801]
["bitfinex","ETHUSD",1760387958485,2.672,4268.3,4268.2,0.1168]
["bitfinex","ETHUSD",1760387959992,0.002,4268.4,4268.2,0.1168]
["bitfinex","ETHUSD",1760387960172,2.672,4268.3,4268.2,0.1168]
["bitfinex","ETHUSD",1760387960505,2.672,4268.3,4268.2,2.45970801]
["bitfinex","ETHUSD",1760387960980,2.672,4268.3,4268.2,0.1168]
["bitfinex","ETHUSD",1760387962092,3.3801,4268.3,4268.2,0.1168]
["bitfinex","ETHUSD",1760387967811,3.3781,4268.3,4268.2,0.1168]
["bitfinex","ETHUSD",1760387968511,4.0117,4268.3,4267.8,0.001]
["bitfinex","ETHUSD",1760387968739,0.225,4267.9,4267.8,0.1178]
["bitfinex","ETHUSD",1760387968937,3.5286,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1760387969113,4.89040532,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1760387969422,4.8903002,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1760387970064,4.38552,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1760387971908,4.38452,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1760387974701,0.6336,4267.8,4267.5,0.113882]
["bitfinex","ETHUSD",1760387974907,0.6336,4267.6,4267.5,0.113882]
["bitfinex","ETHUSD",1760387975337,1.0627,4267.6,4267.5,0.113882]
["bitfinex","ETHUSD",1760387977617,3.107452,4267.7,4267.5,0.113882]
["bitfinex","ETHUSD",1760387977618,0.438452,4267.7,4267.5,0.113882]
["bitfinex","ETHUSD",1760387977823,0.225,4267.9,4267.6,2.3431999]
["bitfinex","ETHUSD",1760387978007,2.669,4267.8,4267.7,2.3431812]
["bitfinex","ETHUSD",1760387978213,2.669,4267.8,4267.6,2.34322628]
["bitfinex","ETHUSD",1760387978644,2.669,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1760387978819,2.669,4267.8,4267.6,2.34322222]
["bitfinex","ETHUSD",1760387979142,2.669,4267.8,4267.5,2.34327668]
["bitfinex","ETHUSD",1760387979306,2.669,4267.8,4267.6,2.34322381]
["bitfinex","ETHUSD",1760387979511,2.669,4267.8,4267.4,2.34434042]
["bitfinex","ETHUSD",1760387979713,2.669,4267.8,4267.5,2.34329232]
["bitfinex","ETHUSD",1760387979911,2.669,4267.8,4267.6,2.34322372]
["bitfinex","ETHUSD",1760387980541,0.225,4267.9,4267.6,2.34322372]
["bitfinex","ETHUSD",1760387980855,2.5536,4267.7,4267.4,0.001]
["bitfinex","ETHUSD",1760387981043,4.26329232,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1760387981218,8.07000475,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1760387981423,8.49910475,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1760387981619,6.15581243,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1760387981820,1.56681243,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1760387982042,3.94284724,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1760387983144,1.27384724,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1760387983370,3.94284724,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1760387985356,4.44740678,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1760387985646,3.94284724,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1760387985847,1.27384724,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1760387986032,3.94284724,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1760387987355,4.44758599,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1760387988530,4.44658599,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1760387988854,3.94184724,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1760387989258,4.44661454,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1760387989620,3.95534724,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1760387990225,4.46017251,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1760387990756,3.95534724,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1760387991260,6.80346069,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1760387991458,4.46016837,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1760387994434,4.46216837,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1760387995433,8.83511671,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1760387998746,10.75511671,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1760387999048,13.21520903,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1760388000573,10.54720903,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1760388000750,14.05688804,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1760388000957,14.05767016,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1760388002454,13.21499115,4267.5,4267.4,0.001]
["bitfinex","ETHUSD",1760388002654,0.6336,4266.9,4266.5,0.001]
["bitfinex","ETHUSD",1760388002856,0.8658,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388003056,3.5328,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388003268,3.9767,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388005047,1.3097,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388005244,3.9767,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388005576,3.3006,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388005781,3.7445,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388008060,0.1168,4267.1,4266.5,0.001]
["bitfinex","ETHUSD",1760388008380,2.667,4267.0,4266.9,2.34362183]
["bitfinex","ETHUSD",1760388008608,2.667,4267.0,4266.9,0.1168]
["bitfinex","ETHUSD",1760388008953,3.1109,4267.0,4266.9,0.1168]
["bitfinex","ETHUSD",1760388009285,2.667,4267.0,4266.9,0.1168]
["bitfinex","ETHUSD",1760388014479,3.61644026,4267.0,4266.9,0.1168]
["bitfinex","ETHUSD",1760388014681,3.61644026,4267.0,4266.8,0.001]
["bitfinex","ETHUSD",1760388014682,2.97722183,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1760388014882,5.40276209,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1760388015394,5.84666209,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1760388015775,9.5618492,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1760388015980,2.97738662,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388016179,18.33594308,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388016417,11.13353729,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388016703,13.80053729,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388017395,14.43178491,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388018716,13.80053729,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388019020,17.5157244,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388019312,14.43145101,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388019514,17.5157244,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388019878,13.80053729,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388021107,10.08535018,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388021278,13.80053729,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388023618,2.86944026,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388023785,4.587,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388023981,0.7929,4267.3,4266.5,0.1178]
["bitfinex","ETHUSD",1760388024315,2.5536,4267.0,4266.5,0.1178]
["bitfinex","ETHUSD",1760388024488,1.92,4266.8,4266.5,0.1178]
["bitfinex","ETHUSD",1760388024879,4.26367688,4266.8,4266.5,0.1178]
["bitfinex","ETHUSD",1760388025103,0.4439,4266.7,4266.5,0.1178]
["bitfinex","ETHUSD",1760388025400,2.667,4266.6,4266.5,0.1178]
["bitfinex","ETHUSD",1760388027286,2.5536,4267.2,4266.6,2.34378155]
["bitfinex","ETHUSD",1760388027489,0.002,4267.5,4266.6,0.4806525]
["bitfinex","ETHUSD",1760388027705,1.92,4267.3,4267.1,0.1168]
["bitfinex","ETHUSD",1760388027913,8.51260355,4267.2,4267.1,0.1168]
["bitfinex","ETHUSD",1760388028089,8.51260355,4267.2,4266.5,0.001]
["bitfinex","ETHUSD",1760388028090,2.5536,4267.1,4266.5,0.001]
["bitfinex","ETHUSD",1760388028419,6.69257373,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388028626,12.68782239,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388028841,13.13172239,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388031104,2.34396077,4266.3,4266.1,0.02880001]
["bitfinex","ETHUSD",1760388031310,6.93100637,4266.2,4266.1,0.02880001]
["bitfinex","ETHUSD",1760388031537,7.37960637,4266.2,4266.1,0.02880001]
["bitfinex","ETHUSD",1760388033127,5.0356,4266.2,4266.1,0.02880001]
["bitfinex","ETHUSD",1760388033543,4.587,4266.2,4266.1,0.02880001]
["bitfinex","ETHUSD",1760388034713,6.93100637,4266.2,4266.1,0.02880001]
["bitfinex","ETHUSD",1760388035230,4.26400637,4266.2,4266.1,0.02880001]
["bitfinex","ETHUSD",1760388035537,4.587,4266.2,4266.1,0.02880001]
["bitfinex","ETHUSD",1760388036346,6.93100637,4266.2,4266.1,0.02880001]
["bitfinex","ETHUSD",1760388037416,4.587,4266.2,4266.1,0.02880001]
["bitfinex","ETHUSD",1760388038116,6.93100637,4266.2,4266.1,0.02880001]
["bitfinex","ETHUSD",1760388039251,4.587,4266.2,4266.1,0.02880001]
["bitfinex","ETHUSD",1760388039453,0.002,4266.8,4266.1,0.20360001]
["bitfinex","ETHUSD",1760388039739,0.002,4266.8,4266.1,0.59557872]
["bitfinex","ETHUSD",1760388039956,0.002,4266.8,4266.3,2.34395143]
["bitfinex","ETHUSD",1760388039957,2.667,4266.7,4266.3,2.34395143]
["bitfinex","ETHUSD",1760388040144,2.667,4266.7,4266.5,2.34380321]
["bitfinex","ETHUSD",1760388040311,2.667,4266.7,4266.6,0.1168]
["bitfinex","ETHUSD",1760388040617,2.667,4266.7,4266.6,2.46058662]
["bitfinex","ETHUSD",1760388041549,2.667,4266.7,4266.6,0.1168]
["bitfinex","ETHUSD",1760388041860,2.667,4266.7,4266.6,2.45469969]
["bitfinex","ETHUSD",1760388042214,2.667,4266.7,4266.6,0.11092276]
["bitfinex","ETHUSD",1760388042427,2.667,4266.7,4266.6,2.45470938]
["bitfinex","ETHUSD",1760388042831,2.667,4266.7,4266.6,0.11092276]
["bitfinex","ETHUSD",1760388043466,5.96059021,4266.7,4266.6,0.11092276]
["bitfinex","ETHUSD",1760388043669,5.45933168,4266.7,4266.6,0.11092276]
["bitfinex","ETHUSD",1760388045138,8.01293168,4266.7,4266.6,0.11092276]
["bitfinex","ETHUSD",1760388045337,8.01293168,4266.7,4266.0,0.001]
["bitfinex","ETHUSD",1760388045338,2.97766132,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1760388045581,11.78494005,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1760388045757,13.64643294,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1760388046454,14.48841605,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1760388046775,13.64643294,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1760388048187,14.90848837,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1760388049286,13.64643294,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1760388049971,14.90848837,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1760388050370,13.64643294,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1760388050778,2.5536,4265.5,4265.1,0.001]
["bitfinex","ETHUSD",1760388050998,8.84694305,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760388051182,12.64960361,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760388051377,12.49193467,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760388051897,8.77674756,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760388053372,6.10974756,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760388053574,10.18636162,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760388054298,7.51936162,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760388054478,4.97105594,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760388054679,8.27165594,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760388055071,7.63805594,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760388055472,8.27165594,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760388060505,5.60465594,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760388060709,8.27265594,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760388062281,9.83550395,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760388065218,7.16750395,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760388065518,2.57177401,4265.8,4265.1,0.001]
["bitfinex","ETHUSD",1760388065718,2.668,4265.7,4265.1,2.46240131]
["bitfinex","ETHUSD",1760388066024,0.002,4266.2,4265.7,0.1168]
["bitfinex","ETHUSD",1760388066229,2.668,4266.1,4265.6,0.1168]
["bitfinex","ETHUSD",1760388066403,2.668,4266.1,4265.5,2.34437463]
["bitfinex","ETHUSD",1760388066600,2.668,4266.1,4266.0,0.1168]
["bitfinex","ETHUSD",1760388066811,3.1123,4266.1,4266.0,0.1168]
["bitfinex","ETHUSD",1760388068326,5.45636132,4266.1,4266.0,0.1168]
["bitfinex","ETHUSD",1760388069329,3.1123,4266.1,4266.0,0.1168]
["bitfinex","ETHUSD",1760388069830,3.1113,4266.1,4266.0,0.1168]
["bitfinex","ETHUSD",1760388070207,2.667,4266.1,4266.0,0.1168]
["bitfinex","ETHUSD",1760388070413,2.5556,4266.2,4266.0,0.1168]
["bitfinex","ETHUSD",1760388070613,2.667,4266.1,4266.0,0.1168]
["bitfinex","ETHUSD",1760388073496,3.1113,4266.1,4266.0,0.1168]
["bitfinex","ETHUSD",1760388074234,2.667,4266.1,4266.0,0.1168]
["bitfinex","ETHUSD",1760388075630,3.1113,4266.1,4266.0,0.1168]
["bitfinex","ETHUSD",1760388078136,2.667,4266.1,4266.0,0.1168]
["bitfinex","ETHUSD",1760388078337,0.002,4266.2,4266.0,0.1168]
["bitfinex","ETHUSD",1760388078631,2.667,4266.1,4266.0,0.1168]
["bitfinex","ETHUSD",1760388079811,2.667,4266.1,4266.0,2.46091626]
["bitfinex","ETHUSD",1760388080228,2.667,4266.1,4266.0,2.90091626]
["bitfinex","ETHUSD",1760388080816,2.667,4266.1,4266.0,0.5568]
["bitfinex","ETHUSD",1760388081741,2.667,4266.1,4266.0,0.1168]
["bitfinex","ETHUSD",1760388083613,0.002,4266.2,4266.0,0.1168]
["bitfinex","ETHUSD",1760388083839,2.667,4266.1,4266.0,2.46091626]
["bitfinex","ETHUSD",1760388084040,0.002,4266.2,4266.0,2.46091626]
["bitfinex","ETHUSD",1760388084247,2.667,4266.1,4266.0,2.90091626]
["bitfinex","ETHUSD",1760388085311,2.669,4266.1,4266.0,2.90091626]
["bitfinex","ETHUSD",1760388086141,2.669,4266.1,4266.0,0.1168]
["bitfinex","ETHUSD",1760388087840,2.669,4266.1,4266.0,2.46091626]
["bitfinex","ETHUSD",1760388088969,2.669,4266.1,4266.0,0.5568]
["bitfinex","ETHUSD",1760388089575,2.669,4266.1,4266.0,0.1168]
["bitfinex","ETHUSD",1760388090353,2.669,4266.1,4266.0,2.46091626]
["bitfinex","ETHUSD",1760388091050,2.668,4266.1,4266.0,2.93111626]
["bitfinex","ETHUSD",1760388091250,2.668,4266.1,4266.0,3.45865013]
["bitfinex","ETHUSD",1760388091837,0.002,4266.1,4266.0,3.45865013]
["bitfinex","ETHUSD",1760388092080,2.668,4266.1,4266.0,3.48091457]
["bitfinex","ETHUSD",1760388092303,2.668,4266.1,4266.0,3.45865013]
["bitfinex","ETHUSD",1760388092641,0.002,4266.1,4266.0,7.83367221]
["bitfinex","ETHUSD",1760388093184,0.002,4266.1,4266.0,0.64433387]
["bitfinex","ETHUSD",1760388093343,0.002,4266.1,4266.0,0.1168]
["bitfinex","ETHUSD",1760388094537,2.34606132,4266.1,4266.0,0.1168]
["bitfinex","ETHUSD",1760388094742,2.34433608,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1760388094944,5.64393608,4265.6,4265.5,0.1178]
["bitfinex","ETHUSD",1760388095490,12.91469882,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1760388095691,15.15685071,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1760388096487,10.15125969,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1760388099146,10.15076938,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1760388107372,10.15176938,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1760388107617,7.48476938,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1760388107820,10.15176938,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1760388114286,10.15176938,4265.6,4264.2,0.001]
["bitfinex","ETHUSD",1760388114287,4.26439104,4265.5,4264.3,0.1168]
["bitfinex","ETHUSD",1760388114617,5.12703082,4264.7,4264.2,0.001]
["bitfinex","ETHUSD",1760388114786,8.29908117,4264.7,4264.2,0.001]
["bitfinex","ETHUSD",1760388114982,8.75238117,4264.7,4264.2,0.001]
["bitfinex","ETHUSD",1760388121414,6.08538117,4264.7,4264.2,0.001]
["bitfinex","ETHUSD",1760388121722,8.75238117,4264.7,4264.2,0.001]
["bitfinex","ETHUSD",1760388122038,10.31127908,4264.7,4264.2,0.001]
["bitfinex","ETHUSD",1760388124734,5.63208117,4264.7,4264.2,0.001]
["bitfinex","ETHUSD",1760388124903,6.82578117,4264.7,4264.3,0.1168]
["bitfinex","ETHUSD",1760388125232,6.82578117,4264.7,4264.6,0.1178]
["bitfinex","ETHUSD",1760388125233,2.667,4264.7,4264.6,0.1178]
["bitfinex","ETHUSD",1760388125432,3.1137,4264.7,4264.6,0.1178]
["bitfinex","ETHUSD",1760388125733,8.51729836,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1760388125897,14.60853723,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1760388127234,13.97852611,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1760388130219,14.60853723,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1760388130802,13.97852611,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1760388132928,14.82068523,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1760388133443,12.15368523,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1760388133639,13.97852611,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1760388135128,11.31152611,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1760388135333,14.82068523,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1760388135518,13.32478403,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1760388137337,14.16694315,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1760388137541,13.32478403,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1760388137941,14.58592191,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1760388138837,13.32478403,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1760388139049,13.32478403,4264.7,4264.2,0.001]
["bitfinex","ETHUSD",1760388139050,2.97865077,4264.3,4264.2,0.001]
["bitfinex","ETHUSD",1760388139254,11.79209831,4264.3,4264.2,0.001]
["bitfinex","ETHUSD",1760388139409,12.23879831,4264.3,4264.2,0.001]
["bitfinex","ETHUSD",1760388140018,12.23879831,4264.3,4263.3,0.1168]
["bitfinex","ETHUSD",1760388140019,2.97892576,4263.8,4263.3,1e-08]
["bitfinex","ETHUSD",1760388140220,2.97892576,4263.8,4260.9,0.1748]
["bitfinex","ETHUSD",1760388140221,2.34674439,4261.3,4260.9,0.1748]
["bitfinex","ETHUSD",1760388140427,7.66646,4263.4,4259.5,0.1748]
["bitfinex","ETHUSD",1760388140428,3.72128,4261.0,4259.5,0.1748]
["bitfinex","ETHUSD",1760388140743,2.667,4260.9,4260.2,3.72128]
["bitfinex","ETHUSD",1760388140908,2.667,4260.8,4260.3,2.81144912]
["bitfinex","ETHUSD",1760388141241,2.667,4260.8,4260.7,0.1748]
["bitfinex","ETHUSD",1760388141459,2.667,4260.8,4259.9,3.72128]
["bitfinex","ETHUSD",1760388141617,2.667,4260.8,4260.3,0.1748]
["bitfinex","ETHUSD",1760388141816,5.01397941,4260.8,4260.3,0.1748]
["bitfinex","ETHUSD",1760388142549,2.34703217,4260.7,4260.0,0.372128]
["bitfinex","ETHUSD",1760388142851,5.01408973,4260.6,4259.9,0.1748]
["bitfinex","ETHUSD",1760388143057,2.667,4260.6,4259.9,0.1748]
["bitfinex","ETHUSD",1760388143263,2.34714816,4260.5,4259.9,0.1748]
["bitfinex","ETHUSD",1760388143410,2.667,4260.4,4259.9,0.1748]
["bitfinex","ETHUSD",1760388143842,2.667,4260.4,4259.9,0.639]
["bitfinex","ETHUSD",1760388144236,2.667,4260.4,4259.9,1.075028]
["bitfinex","ETHUSD",1760388144753,2.667,4260.4,4259.9,0.639]
["bitfinex","ETHUSD",1760388145551,2.667,4260.4,4260.0,0.4642]
["bitfinex","ETHUSD",1760388145718,2.667,4260.4,4259.9,0.1748]
["bitfinex","ETHUSD",1760388145918,2.667,4260.4,4260.0,0.4642]
["bitfinex","ETHUSD",1760388146114,2.667,4260.4,4259.9,0.1748]
["bitfinex","ETHUSD",1760388146314,0.2239,4260.9,4260.0,2.81161035]
["bitfinex","ETHUSD",1760388146626,2.34703849,4260.7,4260.0,0.4642]
["bitfinex","ETHUSD",1760388146822,0.2239,4262.0,4260.4,3.72128]
["bitfinex","ETHUSD",1760388147023,0.4467,4262.7,4261.1,3.72128]
["bitfinex","ETHUSD",1760388147255,0.416798,4262.6,4261.2,1.24581768]
["bitfinex","ETHUSD",1760388147418,2.667,4262.5,4261.4,6.06792462]
["bitfinex","ETHUSD",1760388147619,2.667,4262.5,4261.5,0.4642]
["bitfinex","ETHUSD",1760388147821,2.34610868,4262.4,4261.6,2.34653651]
["bitfinex","ETHUSD",1760388148119,1.92,4262.4,4261.5,0.4642]
["bitfinex","ETHUSD",1760388148461,2.34616474,4262.3,4261.5,2.81077897]
["bitfinex","ETHUSD",1760388148699,0.2239,4263.0,4261.5,1.05811287]
["bitfinex","ETHUSD",1760388148867,2.34587692,4262.8,4261.5,2.81073863]
["bitfinex","ETHUSD",1760388149148,2.5536,4262.7,4261.7,2.34644202]
["bitfinex","ETHUSD",1760388149454,1.92,4262.5,4261.8,2.3464236]
["bitfinex","ETHUSD",1760388149617,2.668,4262.6,4261.8,2.3464236]
["bitfinex","ETHUSD",1760388149949,2.668,4262.5,4261.8,2.34641526]
["bitfinex","ETHUSD",1760388150245,0.2239,4263.0,4262.4,0.1168]
["bitfinex","ETHUSD",1760388150551,5.01382287,4262.9,4262.4,0.1168]
["bitfinex","ETHUSD",1760388150759,5.01388779,4262.8,4262.3,0.1688]
["bitfinex","ETHUSD",1760388151117,5.01388779,4262.8,4262.7,0.1168]
["bitfinex","ETHUSD",1760388151429,0.6336,4263.2,4262.7,0.1168]
["bitfinex","ETHUSD",1760388151626,1.92,4263.0,4262.7,0.1168]
["bitfinex","ETHUSD",1760388152651,4.26577245,4263.0,4262.7,0.1168]
["bitfinex","ETHUSD",1760388152947,2.34583896,4262.9,4262.7,0.1168]
["bitfinex","ETHUSD",1760388153116,2.668,4262.8,4262.7,0.1168]
["bitfinex","ETHUSD",1760388154245,0.2239,4263.4,4262.7,0.1168]
["bitfinex","ETHUSD",1760388154549,1.92,4263.2,4263.1,0.1168]
["bitfinex","ETHUSD",1760388154853,7.36505584,4263.2,4263.1,0.1168]
["bitfinex","ETHUSD",1760388157657,5.0194,4263.2,4263.1,0.1168]
["bitfinex","ETHUSD",1760388158438,7.36505584,4263.2,4263.1,0.1168]
["bitfinex","ETHUSD",1760388159076,5.0194,4263.2,4263.1,0.1168]
["bitfinex","ETHUSD",1760388159765,7.36505584,4263.2,4263.1,0.1168]
["bitfinex","ETHUSD",1760388160578,5.0194,4263.2,4263.1,0.1168]
["bitfinex","ETHUSD",1760388160778,0.002,4263.7,4263.1,0.1168]
["bitfinex","ETHUSD",1760388160953,0.002,4263.7,4263.1,0.1748]
["bitfinex","ETHUSD",1760388161150,0.002,4263.7,4263.6,0.1168]
["bitfinex","ETHUSD",1760388161375,4.589,4263.7,4263.6,0.1168]
["bitfinex","ETHUSD",1760388162370,2.669,4263.7,4263.6,0.1168]
["bitfinex","ETHUSD",1760388162974,0.002,4263.7,4263.6,0.1168]
["bitfinex","ETHUSD",1760388163350,2.669,4263.7,4263.6,0.5899]
["bitfinex","ETHUSD",1760388164689,0.002,4263.7,4263.6,0.1168]
["bitfinex","ETHUSD",1760388164899,2.669,4263.7,4263.6,0.1168]
["bitfinex","ETHUSD",1760388166161,2.669,4263.7,4263.6,0.1168]
["bitfinex","ETHUSD",1760388169154,2.669,4263.7,4263.6,2.78123578]
["bitfinex","ETHUSD",1760388169359,2.669,4263.7,4263.6,3.29391066]
["bitfinex","ETHUSD",1760388169788,2.669,4263.7,4263.6,2.78123578]
["bitfinex","ETHUSD",1760388170087,2.669,4263.7,4263.2,0.4358]
["bitfinex","ETHUSD",1760388170288,2.669,4263.7,4263.4,2.34549859]
["bitfinex","ETHUSD",1760388170585,2.669,4263.7,4263.5,2.34548712]
["bitfinex","ETHUSD",1760388170789,2.669,4263.7,4263.5,2.78128712]
["bitfinex","ETHUSD",1760388171156,2.669,4263.7,4263.5,0.4358]
["bitfinex","ETHUSD",1760388171358,2.669,4263.7,4263.4,2.34554316]
["bitfinex","ETHUSD",1760388171560,2.669,4263.7,4263.5,2.3454458]
["bitfinex","ETHUSD",1760388171959,2.669,4263.7,4263.5,2.7812458]
["bitfinex","ETHUSD",1760388173464,2.669,4263.7,4263.5,0.4358]
["bitfinex","ETHUSD",1760388175362,2.669,4263.7,4263.5,2.78128861]
["bitfinex","ETHUSD",1760388175562,2.669,4263.7,4263.4,2.34554317]
["bitfinex","ETHUSD",1760388175984,2.669,4263.7,4263.1,0.6106]
["bitfinex","ETHUSD",1760388176277,2.669,4263.7,4263.5,2.34545879]
["bitfinex","ETHUSD",1760388177959,2.669,4263.7,4263.5,0.4358]
["bitfinex","ETHUSD",1760388178365,2.669,4263.7,4263.5,2.78128495]
["bitfinex","ETHUSD",1760388179206,2.669,4263.7,4263.6,0.1168]
["bitfinex","ETHUSD",1760388180800,2.669,4263.7,4263.6,2.46223578]
["bitfinex","ETHUSD",1760388181405,2.668,4263.7,4263.6,2.46223578]
["bitfinex","ETHUSD",1760388181715,2.668,4263.7,4263.6,0.1168]
["bitfinex","ETHUSD",1760388185380,5.71588077,4263.7,4263.6,0.1168]
["bitfinex","ETHUSD",1760388185579,6.22149645,4263.7,4263.6,0.1168]
["bitfinex","ETHUSD",1760388190123,0.50761568,4263.7,4263.6,0.1168]
["bitfinex","ETHUSD",1760388190428,2.668,4263.7,4263.6,0.1168]
["bitfinex","ETHUSD",1760388190644,2.668,4263.7,4263.6,2.90713578]
["bitfinex","ETHUSD",1760388191131,2.668,4263.7,4263.6,0.5617]
["bitfinex","ETHUSD",1760388191491,3.17423856,4263.7,4263.6,0.1168]
["bitfinex","ETHUSD",1760388193322,3.17423856,4263.7,4263.6,0.5617]
["bitfinex","ETHUSD",1760388193527,3.17423856,4263.7,4263.6,2.90713578]
["bitfinex","ETHUSD",1760388193827,0.50823856,4263.7,4263.6,2.90713578]
["bitfinex","ETHUSD",1760388194033,2.668,4263.7,4263.6,3.43250366]
["bitfinex","ETHUSD",1760388194322,2.668,4263.7,4263.6,0.5617]
["bitfinex","ETHUSD",1760388194628,2.668,4263.7,4263.6,2.90713578]
["bitfinex","ETHUSD",1760388195328,2.668,4263.7,4263.6,0.1168]
["bitfinex","ETHUSD",1760388195512,2.668,4263.7,4263.6,2.46223578]
["bitfinex","ETHUSD",1760388196226,2.668,4263.7,4263.6,2.46323578]
["bitfinex","ETHUSD",1760388199122,2.668,4263.7,4263.6,0.1178]
["bitfinex","ETHUSD",1760388199723,6.26564925,4263.7,4263.6,0.1178]
["bitfinex","ETHUSD",1760388199925,3.48456848,4263.7,4263.6,0.1178]
["bitfinex","ETHUSD",1760388200592,0.50819848,4263.7,4263.6,2.90813578]
["bitfinex","ETHUSD",1760388200821,3.17419848,4263.7,4263.6,0.1178]
["bitfinex","ETHUSD",1760388201026,3.60986275,4263.7,4263.6,0.1178]
["bitfinex","ETHUSD",1760388201433,3.17416275,4263.7,4263.6,0.1178]
["bitfinex","ETHUSD",1760388201647,5.95524352,4263.7,4263.6,0.1178]
["bitfinex","ETHUSD",1760388201849,4.50287128,4263.7,4263.6,0.1178]
["bitfinex","ETHUSD",1760388202066,6.84825205,4263.7,4263.6,0.1178]
["bitfinex","ETHUSD",1760388202264,4.50287128,4263.7,4263.6,0.1178]
["bitfinex","ETHUSD",1760388202447,3.17416275,4263.7,4263.6,0.1178]
["bitfinex","ETHUSD",1760388206448,0.50816275,4263.7,4263.6,0.1178]
["bitfinex","ETHUSD",1760388206631,3.17416275,4263.7,4263.6,0.1178]
["bitfinex","ETHUSD",1760388206833,0.50816275,4263.7,4263.6,0.1178]
["bitfinex","ETHUSD",1760388207220,3.17416275,4263.7,4263.6,0.1178]
["bitfinex","ETHUSD",1760388208140,3.60986275,4263.7,4263.6,0.1178]
["bitfinex","ETHUSD",1760388208340,0.50816275,4263.7,4263.6,0.1178]
["bitfinex","ETHUSD",1760388208656,3.17416275,4263.7,4263.6,0.1178]
["bitfinex","ETHUSD",1760388211296,0.50816275,4263.7,4263.6,2.46323578]
["bitfinex","ETHUSD",1760388211440,2.668,4263.7,4263.6,3.41271262]
["bitfinex","ETHUSD",1760388212064,2.668,4263.7,4263.6,2.93173578]
["bitfinex","ETHUSD",1760388213649,2.668,4263.7,4263.6,2.46323578]
["bitfinex","ETHUSD",1760388217152,3.63543031,4263.7,4263.6,0.1178]
["bitfinex","ETHUSD",1760388217354,5.98081108,4263.7,4263.6,0.1178]
["bitfinex","ETHUSD",1760388217556,7.97101224,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760388217754,10.73396304,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760388217987,11.15543845,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760388219249,9.89101224,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760388221563,10.73349592,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760388222675,10.82752451,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760388223387,9.98504083,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760388223591,10.82752451,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760388224387,9.98504083,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760388229380,9.98398801,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760388239985,10.82647169,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760388243417,9.98398801,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760388243705,9.98398801,4263.7,4263.1,1e-08]
["bitfinex","ETHUSD",1760388243706,4.89925584,4263.2,4263.1,1e-08]
["bitfinex","ETHUSD",1760388243925,12.44874872,4263.2,4263.1,1e-08]
["bitfinex","ETHUSD",1760388244081,12.91234872,4263.2,4263.1,1e-08]
["bitfinex","ETHUSD",1760388244497,13.0063992,4263.2,4263.1,1e-08]
["bitfinex","ETHUSD",1760388245726,5.96198381,4263.2,4263.1,1e-08]
["bitfinex","ETHUSD",1760388245889,5.98473333,4263.2,4263.1,1e-08]
["bitfinex","ETHUSD",1760388246083,9.49353039,4263.2,4263.1,1e-08]
["bitfinex","ETHUSD",1760388246428,10.40831167,4263.2,4263.1,1e-08]
["bitfinex","ETHUSD",1760388246627,5.23433333,4263.2,4263.1,1e-08]
["bitfinex","ETHUSD",1760388246794,7.90033333,4263.2,4263.1,1e-08]
["bitfinex","ETHUSD",1760388247214,8.74357835,4263.2,4263.1,1e-08]
["bitfinex","ETHUSD",1760388247419,9.37717835,4263.2,4263.1,1e-08]
["bitfinex","ETHUSD",1760388249193,1.34832251,4263.2,4263.1,2.34571087]
["bitfinex","ETHUSD",1760388249540,2.34462085,4265.1,4263.2,1.92]
["bitfinex","ETHUSD",1760388249698,2.666,4264.1,4263.4,2.3455458]
["bitfinex","ETHUSD",1760388249897,2.666,4264.1,4264.0,2.34521575]
["bitfinex","ETHUSD",1760388250224,2.666,4264.1,4264.0,2.81581575]
["bitfinex","ETHUSD",1760388250424,2.666,4264.1,4264.0,3.33192924]
["bitfinex","ETHUSD",1760388252508,2.666,4264.1,4264.0,2.86132924]
["bitfinex","ETHUSD",1760388252944,2.666,4264.1,4264.0,3.33192924]
["bitfinex","ETHUSD",1760388253229,2.666,4264.1,4264.0,0.51611349]
["bitfinex","ETHUSD",1760388253399,2.666,4264.1,4263.3,2.34558162]
["bitfinex","ETHUSD",1760388254644,2.666,4264.1,4263.6,2.34538891]
["bitfinex","ETHUSD",1760388254841,2.666,4264.1,4263.7,2.34537513]
["bitfinex","ETHUSD",1760388255327,2.666,4264.1,4263.8,0.4706]
["bitfinex","ETHUSD",1760388255510,2.666,4264.1,4263.8,2.81591105]
["bitfinex","ETHUSD",1760388255712,2.666,4264.1,4263.9,0.28159111]
["bitfinex","ETHUSD",1760388256036,2.666,4264.1,4263.9,0.23159111]
["bitfinex","ETHUSD",1760388257118,2.666,4264.1,4263.6,2.34541929]
["bitfinex","ETHUSD",1760388257835,2.666,4264.1,4263.6,2.81601929]
["bitfinex","ETHUSD",1760388258036,2.666,4264.1,4263.7,2.3453731]
["bitfinex","ETHUSD",1760388259338,2.666,4264.1,4264.0,0.1168]
["bitfinex","ETHUSD",1760388259537,2.665,4264.1,4264.0,0.1168]
["bitfinex","ETHUSD",1760388261439,6.10736076,4264.1,4264.0,0.1168]
["bitfinex","ETHUSD",1760388261651,2.34536337,4263.8,4263.1,1e-08]
["bitfinex","ETHUSD",1760388261828,2.34536337,4263.8,4263.2,0.1168]
["bitfinex","ETHUSD",1760388261829,2.97920082,4263.3,4263.2,0.1168]
["bitfinex","ETHUSD",1760388262027,3.2986,4263.3,4263.2,0.1168]
["bitfinex","ETHUSD",1760388262232,2.665,4263.3,4263.2,0.1168]
["bitfinex","ETHUSD",1760388262439,0.8517,4264.0,4263.2,0.1168]
["bitfinex","ETHUSD",1760388262639,2.5536,4263.8,4263.6,0.1168]
["bitfinex","ETHUSD",1760388263148,5.0486,4263.7,4263.6,0.1168]
["bitfinex","ETHUSD",1760388265558,2.3836,4263.7,4263.6,0.1168]
["bitfinex","ETHUSD",1760388265864,4.585,4263.7,4263.6,0.1168]
["bitfinex","ETHUSD",1760388266868,7.39398077,4263.7,4263.6,0.1168]
["bitfinex","ETHUSD",1760388269598,0.002,4264.1,4263.6,0.1168]
["bitfinex","ETHUSD",1760388269893,0.002,4264.1,4264.0,6.06512771]
["bitfinex","ETHUSD",1760388270092,0.002,4264.1,4264.0,7.18777113]
["bitfinex","ETHUSD",1760388270392,0.002,4264.1,4264.0,7.64507113]
["bitfinex","ETHUSD",1760388278894,0.002,4264.1,4264.0,3.92515917]
["bitfinex","ETHUSD",1760388279092,0.002,4264.1,4264.0,2.80251575]
["bitfinex","ETHUSD",1760388279609,0.002,4264.1,4264.0,2.91931575]
["bitfinex","ETHUSD",1760388280504,0.002,4264.1,4264.0,2.9427679]
["bitfinex","ETHUSD",1760388282310,0.002,4264.1,4264.0,2.91931575]
["bitfinex","ETHUSD",1760388282724,0.002,4264.1,4264.0,2.9427679]
["bitfinex","ETHUSD",1760388282922,0.002,4264.1,4264.0,3.84356846]
["bitfinex","ETHUSD",1760388283314,0.002,4264.1,4264.0,3.82011631]
["bitfinex","ETHUSD",1760388291318,0.002,4264.1,4264.0,3.36281631]
["bitfinex","ETHUSD",1760388292837,0.002,4264.1,4264.0,3.80371631]
["bitfinex","ETHUSD",1760388293734,0.002,4264.1,4264.0,2.90291575]
["bitfinex","ETHUSD",1760388296169,0.002,4264.1,4264.0,0.5577]
["bitfinex","ETHUSD",1760388296346,2.666,4264.1,4264.0,0.1168]
["bitfinex","ETHUSD",1760388297947,5.01116076,4264.1,4264.0,0.1168]
["bitfinex","ETHUSD",1760388298151,2.97887076,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1760388298370,6.91528272,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1760388298571,7.38498272,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1760388298739,9.81038883,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1760388300068,6.09047687,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1760388300271,8.05822748,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1760388300638,8.89853746,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1760388300840,8.05822748,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1760388301398,12.26068883,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1760388301541,12.47788883,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1760388301740,1.13900611,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1760388301993,2.667,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1760388302688,0.002,4264.1,4263.8,0.001]
["bitfinex","ETHUSD",1760388302848,2.667,4264.0,4263.8,0.001]
["bitfinex","ETHUSD",1760388303465,0.4715,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1760388303646,2.667,4264.0,4263.8,0.001]
["bitfinex","ETHUSD",1760388305372,2.667,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1760388305691,0.002,4264.1,4263.8,0.001]
["bitfinex","ETHUSD",1760388305994,2.667,4264.0,4263.8,0.001]
["bitfinex","ETHUSD",1760388306198,3.1385,4264.0,4263.8,0.001]
["bitfinex","ETHUSD",1760388306509,2.667,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1760388308052,2.667,4263.9,4263.8,0.1178]
["bitfinex","ETHUSD",1760388308776,12.71524984,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1760388308972,9.49983086,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1760388311683,8.99533788,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1760388312002,9.4996022,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1760388312300,8.99533788,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1760388312499,6.32833788,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1760388312667,6.17756712,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1760388312867,6.64906712,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1760388313067,8.99433788,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1760388318508,1.92,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1760388319003,0.002,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1760388319301,2.668,4263.9,4263.8,2.79112576]
["bitfinex","ETHUSD",1760388319500,0.002,4263.9,4263.8,2.79112576]
["bitfinex","ETHUSD",1760388319703,2.668,4263.9,4263.8,2.79112576]
["bitfinex","ETHUSD",1760388319906,2.668,4263.9,4263.8,3.31646181]
["bitfinex","ETHUSD",1760388320611,0.002,4263.9,4263.8,3.31646181]
["bitfinex","ETHUSD",1760388320812,0.002,4263.9,4263.8,2.98846181]
["bitfinex","ETHUSD",1760388321201,0.002,4263.9,4263.8,3.43326181]
["bitfinex","ETHUSD",1760388321407,0.002,4263.9,4263.8,2.98846181]
["bitfinex","ETHUSD",1760388322811,0.002,4263.9,4263.8,3.43326181]
["bitfinex","ETHUSD",1760388324016,2.668,4263.9,4263.8,3.43326181]
["bitfinex","ETHUSD",1760388324313,0.002,4263.9,4263.8,3.43326181]
["bitfinex","ETHUSD",1760388325719,0.002,4263.9,4263.8,3.45671506]
["bitfinex","ETHUSD",1760388326433,0.002,4263.9,4263.8,5.37671506]
["bitfinex","ETHUSD",1760388326606,0.002,4263.9,4263.8,5.35326181]
["bitfinex","ETHUSD",1760388326810,0.002,4263.9,4263.8,8.01826181]
["bitfinex","ETHUSD",1760388329099,0.002,4263.9,4263.8,5.35326181]
["bitfinex","ETHUSD",1760388330332,0.002,4263.9,4263.8,3.43326181]
["bitfinex","ETHUSD",1760388331305,0.002,4263.9,4263.8,7.81286177]
["bitfinex","ETHUSD",1760388334536,0.002,4263.9,4263.8,10.47686177]
["bitfinex","ETHUSD",1760388335098,1e-08,4264.1,4264.0,2.34521575]
["bitfinex","ETHUSD",1760388335316,1e-08,4264.1,4264.0,3.8077435]
["bitfinex","ETHUSD",1760388335529,1e-08,4264.1,4264.0,6.9382435]
["bitfinex","ETHUSD",1760388335749,1e-08,4264.1,4264.0,10.2982435]
["bitfinex","ETHUSD",1760388336039,1e-08,4264.1,4264.0,8.9750435]
["bitfinex","ETHUSD",1760388342163,1e-08,4264.4,4264.3,2.34505077]
["bitfinex","ETHUSD",1760388342365,1e-08,4264.4,4264.3,12.54578016]
["bitfinex","ETHUSD",1760388342561,1e-08,4264.4,4264.3,13.01228016]
["bitfinex","ETHUSD",1760388346075,1e-08,4264.4,4264.3,5.9686802]
["bitfinex","ETHUSD",1760388346263,1e-08,4264.4,4264.3,2.92835077]
["bitfinex","ETHUSD",1760388346468,1e-08,4264.4,4264.3,2.81155077]
["bitfinex","ETHUSD",1760388346670,1e-08,4264.4,4264.3,7.51235077]
["bitfinex","ETHUSD",1760388347745,1e-08,4264.4,4264.3,4.84835077]
["bitfinex","ETHUSD",1760388347943,1e-08,4264.4,4264.3,7.51235077]
["bitfinex","ETHUSD",1760388348142,1e-08,4264.4,4264.3,9.08230919]
["bitfinex","ETHUSD",1760388348344,1e-08,4264.4,4264.3,6.41830919]
["bitfinex","ETHUSD",1760388348545,1e-08,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1760388348843,1e-08,4264.8,4264.7,11.30843078]
["bitfinex","ETHUSD",1760388349381,1e-08,4264.8,4264.7,11.89683078]
["bitfinex","ETHUSD",1760388349545,1e-08,4264.8,4264.7,13.32100419]
["bitfinex","ETHUSD",1760388359182,1e-08,4264.8,4264.7,13.20420419]
["bitfinex","ETHUSD",1760388359390,1e-08,4264.8,4264.7,13.32100419]
["bitfinex","ETHUSD",1760388362066,1e-08,4264.8,4264.7,13.32000419]
["bitfinex","ETHUSD",1760388364980,1e-08,4264.8,4264.7,10.65700419]
["bitfinex","ETHUSD",1760388365180,1e-08,4264.8,4264.7,13.32000419]
["bitfinex","ETHUSD",1760388368669,0.002,4265.7,4265.4,2.344446]
["bitfinex","ETHUSD",1760388368877,0.002,4265.7,4265.5,2.34439104]
["bitfinex","ETHUSD",1760388369099,0.002,4265.7,4265.6,2.663]
["bitfinex","ETHUSD",1760388369286,0.002,4265.7,4265.6,3.0907]
["bitfinex","ETHUSD",1760388369485,0.002,4265.7,4265.6,7.35503608]
["bitfinex","ETHUSD",1760388369812,0.002,4265.7,4265.6,7.88037213]
["bitfinex","ETHUSD",1760388371740,0.002,4265.7,4265.6,7.99595087]
["bitfinex","ETHUSD",1760388372735,0.002,4265.7,4265.6,7.88037213]
["bitfinex","ETHUSD",1760388374498,0.002,4265.7,4265.6,5.21737213]
["bitfinex","ETHUSD",1760388374717,0.002,4265.7,4265.6,7.88037213]
["bitfinex","ETHUSD",1760388377134,0.002,4265.7,4265.6,5.21737213]
["bitfinex","ETHUSD",1760388377332,0.002,4265.7,4265.6,7.88037213]
["bitfinex","ETHUSD",1760388377632,0.002,4265.7,4265.6,11.59471736]
["bitfinex","ETHUSD",1760388378302,0.002,4265.7,4265.6,8.93171736]
["bitfinex","ETHUSD",1760388378505,0.002,4265.7,4265.6,11.59471736]
["bitfinex","ETHUSD",1760388379034,0.002,4265.7,4265.6,11.71151736]
["bitfinex","ETHUSD",1760388379230,0.002,4265.7,4265.6,9.04851736]
["bitfinex","ETHUSD",1760388379435,0.002,4265.7,4265.6,11.71151736]
["bitfinex","ETHUSD",1760388379805,0.002,4265.7,4265.6,9.04851736]
["bitfinex","ETHUSD",1760388380098,0.002,4265.7,4265.6,11.71151736]
["bitfinex","ETHUSD",1760388383506,0.002,4265.7,4265.6,11.71051736]
["bitfinex","ETHUSD",1760388387644,0.002,4265.7,4265.6,9.04851736]
["bitfinex","ETHUSD",1760388387851,0.002,4265.7,4265.6,11.71051736]
["bitfinex","ETHUSD",1760388388242,0.002,4265.7,4265.6,9.04851736]
["bitfinex","ETHUSD",1760388388431,0.002,4265.7,4265.6,11.71051736]
["bitfinex","ETHUSD",1760388389056,0.002,4265.7,4265.6,11.71151736]
["bitfinex","ETHUSD",1760388391520,0.002,4265.7,4265.6,9.04951736]
["bitfinex","ETHUSD",1760388391716,0.002,4265.7,4265.6,11.71151736]
["bitfinex","ETHUSD",1760388392049,0.002,4266.2,4266.1,2.34406132]
["bitfinex","ETHUSD",1760388392252,0.002,4266.2,4266.1,8.88920655]
["bitfinex","ETHUSD",1760388392420,0.002,4266.2,4266.1,10.82686297]
["bitfinex","ETHUSD",1760388394323,0.002,4266.2,4266.1,7.11251774]
["bitfinex","ETHUSD",1760388394529,0.002,4266.2,4266.1,3.09276132]
["bitfinex","ETHUSD",1760388399153,0.002,4266.2,4266.1,2.62966132]
["bitfinex","ETHUSD",1760388399357,0.002,4266.2,4266.1,3.09276132]
["bitfinex","ETHUSD",1760388401201,0.002,4266.2,4266.1,2.62966132]
["bitfinex","ETHUSD",1760388402184,0.002,4266.2,4266.1,3.09276132]
["bitfinex","ETHUSD",1760388408705,0.002,4266.2,4266.1,0.1168]
["bitfinex","ETHUSD",1760388408905,0.002,4266.2,4266.1,2.46086132]
["bitfinex","ETHUSD",1760388409113,0.4473,4266.2,4266.1,0.1168]
["bitfinex","ETHUSD",1760388409296,4.41077583,4266.2,4266.1,0.1168]
["bitfinex","ETHUSD",1760388409819,3.98676946,4266.2,4265.8,0.001]
["bitfinex","ETHUSD",1760388410020,8.83651644,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760388410222,9.34286138,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760388410422,9.78816138,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760388410598,7.34458833,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760388411008,3.92151712,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760388411209,0.002,4266.2,4265.9,2.3441292]
["bitfinex","ETHUSD",1760388411423,2.662,4266.1,4266.0,2.34411626]
["bitfinex","ETHUSD",1760388411774,0.002,4266.2,4266.1,2.46086132]
["bitfinex","ETHUSD",1760388412096,0.002,4266.2,4266.1,2.89726132]
["bitfinex","ETHUSD",1760388412898,0.002,4266.2,4266.1,2.46086132]
["bitfinex","ETHUSD",1760388416354,0.002,4266.2,4266.1,2.89726132]
["bitfinex","ETHUSD",1760388416671,0.002,4266.2,4266.1,3.43089829]
["bitfinex","ETHUSD",1760388420041,0.002,4266.2,4266.1,3.52482333]
["bitfinex","ETHUSD",1760388421371,0.002,4266.2,4266.1,3.54826394]
["bitfinex","ETHUSD",1760388421751,0.002,4266.2,4266.1,7.23916856]
["bitfinex","ETHUSD",1760388422932,0.002,4266.2,4266.1,3.52482333]
["bitfinex","ETHUSD",1760388423237,0.002,4266.2,4266.1,2.55478636]
["bitfinex","ETHUSD",1760388423835,0.002,4266.2,4266.1,3.00008636]
["bitfinex","ETHUSD",1760388424538,0.002,4266.2,4266.1,2.55478636]
["bitfinex","ETHUSD",1760388425266,0.002,4266.2,4266.1,0.1168]
["bitfinex","ETHUSD",1760388425565,3.1357,4266.2,4266.1,0.1168]
["bitfinex","ETHUSD",1760388425768,3.44927,4266.2,4266.1,0.1168]
["bitfinex","ETHUSD",1760388425934,12.0612216,4266.2,4266.1,0.1168]
["bitfinex","ETHUSD",1760388426137,0.6336,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760388426355,9.34182971,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760388426670,9.81352971,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760388426844,11.33873131,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760388427467,10.83351804,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760388427669,2.65961904,4266.2,4265.8,0.001]
["bitfinex","ETHUSD",1760388427834,2.662,4265.9,4265.8,0.1178]
["bitfinex","ETHUSD",1760388428166,2.8865,4265.9,4265.8,0.1178]
["bitfinex","ETHUSD",1760388428341,6.33597121,4265.9,4265.8,0.1178]
["bitfinex","ETHUSD",1760388428545,7.2355317,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760388429170,9.1555317,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760388432662,6.4935317,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760388432867,9.1555317,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760388434437,6.4935317,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760388434635,9.1555317,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760388434938,6.4935317,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760388435151,5.9118,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760388435354,8.25597121,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760388436973,2.7781,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760388437173,4.8065,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760388437379,5.2782,4265.9,4265.8,0.1178]
["bitfinex","ETHUSD",1760388437768,9.04974898,4265.9,4265.8,0.1178]
["bitfinex","ETHUSD",1760388437960,9.04974898,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760388439180,13.26820594,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760388439482,13.26820594,4265.9,4265.0,0.001]
["bitfinex","ETHUSD",1760388439483,2.97815594,4265.2,4265.0,0.001]
["bitfinex","ETHUSD",1760388439643,2.97837583,4264.8,4264.2,0.001]
["bitfinex","ETHUSD",1760388439849,11.93951519,4264.8,4264.2,0.001]
["bitfinex","ETHUSD",1760388440148,12.91532692,4264.8,4264.2,0.001]
["bitfinex","ETHUSD",1760388440343,13.00933386,4264.8,4264.2,0.001]
["bitfinex","ETHUSD",1760388440592,5.46408277,4264.8,4264.2,0.001]
["bitfinex","ETHUSD",1760388440750,8.92941116,4264.8,4264.2,0.001]
["bitfinex","ETHUSD",1760388443596,6.26741116,4264.8,4264.2,0.001]
["bitfinex","ETHUSD",1760388443753,8.92941116,4264.8,4264.2,0.001]
["bitfinex","ETHUSD",1760388445585,0.2245,4264.9,4264.2,0.001]
["bitfinex","ETHUSD",1760388445789,0.4717,4264.8,4264.2,0.001]
["bitfinex","ETHUSD",1760388445956,2.663,4264.8,4264.2,0.001]
["bitfinex","ETHUSD",1760388446289,2.663,4264.8,4264.5,2.34489385]
["bitfinex","ETHUSD",1760388447983,2.663,4264.8,4264.4,2.34498336]
["bitfinex","ETHUSD",1760388448150,3.1347,4264.8,4264.2,0.001]
["bitfinex","ETHUSD",1760388448550,3.1347,4264.8,4264.2,2.34605988]
["bitfinex","ETHUSD",1760388448782,3.1347,4264.8,4264.2,0.001]
["bitfinex","ETHUSD",1760388448955,5.47947583,4264.8,4264.2,0.001]
["bitfinex","ETHUSD",1760388449147,5.47947583,4264.8,4264.7,0.1178]
["bitfinex","ETHUSD",1760388449351,3.1347,4264.8,4264.7,0.1178]
["bitfinex","ETHUSD",1760388449590,0.2245,4264.9,4264.7,0.1178]
["bitfinex","ETHUSD",1760388449790,3.1347,4264.8,4264.7,0.1178]
["bitfinex","ETHUSD",1760388450298,5.47947583,4264.8,4264.7,0.1178]
["bitfinex","ETHUSD",1760388450586,3.1347,4264.8,4264.7,0.1178]
["bitfinex","ETHUSD",1760388450978,5.47947583,4264.8,4264.7,0.1178]
["bitfinex","ETHUSD",1760388451690,0.2245,4264.9,4264.7,0.1178]
["bitfinex","ETHUSD",1760388451899,2.663,4264.8,4264.7,0.1178]
["bitfinex","ETHUSD",1760388452052,3.1216,4264.8,4264.7,0.1178]
["bitfinex","ETHUSD",1760388452865,5.46637583,4264.8,4264.7,0.1178]
["bitfinex","ETHUSD",1760388455267,3.1216,4264.8,4264.7,0.1178]
["bitfinex","ETHUSD",1760388456780,0.4586,4264.8,4264.7,0.1178]
["bitfinex","ETHUSD",1760388456982,3.1216,4264.8,4264.7,0.1178]
["bitfinex","ETHUSD",1760388457495,0.4586,4264.8,4264.7,0.1178]
["bitfinex","ETHUSD",1760388457789,3.1216,4264.8,4264.7,0.1178]
["bitfinex","ETHUSD",1760388458794,1.92,4265.1,4264.7,0.1178]
["bitfinex","ETHUSD",1760388458970,2.663,4265.0,4264.7,0.1178]
["bitfinex","ETHUSD",1760388459170,3.1216,4265.0,4264.7,0.1178]
["bitfinex","ETHUSD",1760388459370,0.4586,4264.9,4264.7,0.1178]
["bitfinex","ETHUSD",1760388459571,2.663,4264.8,4264.7,0.1178]
["bitfinex","ETHUSD",1760388466261,3.1216,4264.8,4264.7,0.1178]
["bitfinex","ETHUSD",1760388467280,4.36617619,4264.8,4264.7,0.1178]
["bitfinex","ETHUSD",1760388468084,6.71095202,4264.8,4264.7,0.1178]
["bitfinex","ETHUSD",1760388468279,4.36617619,4264.8,4264.7,0.1178]
["bitfinex","ETHUSD",1760388471978,6.71095202,4264.8,4264.7,0.1178]
["bitfinex","ETHUSD",1760388474115,4.36617619,4264.8,4264.7,0.1178]
["bitfinex","ETHUSD",1760388474318,0.50574893,4264.8,4264.7,0.1178]
["bitfinex","ETHUSD",1760388474500,3.16774893,4264.8,4264.7,0.1178]
["bitfinex","ETHUSD",1760388475489,3.64264893,4264.8,4264.7,0.1178]
["bitfinex","ETHUSD",1760388479551,5.98742476,4264.8,4264.7,0.1178]
["bitfinex","ETHUSD",1760388480143,3.64264893,4264.8,4264.7,0.1178]
["bitfinex","ETHUSD",1760388480345,4.43358686,4264.8,4264.7,0.1178]
["bitfinex","ETHUSD",1760388480848,6.77836269,4264.8,4264.7,0.1178]
["bitfinex","ETHUSD",1760388481328,4.43358686,4264.8,4264.7,0.1178]
["bitfinex","ETHUSD",1760388481509,0.50574893,4264.8,4264.7,2.34583082]
["bitfinex","ETHUSD",1760388481718,0.002,4265.0,4264.7,2.34583082]
["bitfinex","ETHUSD",1760388481719,0.002,4265.0,4264.9,2.34472086]
["bitfinex","ETHUSD",1760388482216,0.002,4265.0,4264.9,2.79032086]
["bitfinex","ETHUSD",1760388487578,0.002,4265.0,4264.9,4.71032086]
["bitfinex","ETHUSD",1760388487783,0.002,4265.0,4264.9,6.12014996]
["bitfinex","ETHUSD",1760388491690,0.002,4265.0,4264.9,6.23694996]
["bitfinex","ETHUSD",1760388491858,0.002,4265.0,4264.9,2.46152086]
["bitfinex","ETHUSD",1760388492305,0.002,4265.0,4264.9,2.90712086]
["bitfinex","ETHUSD",1760388495690,0.002,4265.0,4264.9,7.28626022]
["bitfinex","ETHUSD",1760388499408,0.002,4265.0,4264.9,6.62374017]
["bitfinex","ETHUSD",1760388514443,0.002,4265.0,4264.9,8.54374017]
["bitfinex","ETHUSD",1760388515236,0.002,4265.0,4264.9,9.89899547]
["bitfinex","ETHUSD",1760388518140,0.002,4265.0,4264.9,9.99294213]
["bitfinex","ETHUSD",1760388523542,0.002,4265.0,4264.9,13.70956144]
["bitfinex","ETHUSD",1760388524147,0.002,4265.0,4264.9,9.99294213]
["bitfinex","ETHUSD",1760388524347,0.002,4265.0,4264.9,6.27632282]
["bitfinex","ETHUSD",1760388524544,0.002,4265.0,4264.9,2.34472086]
["bitfinex","ETHUSD",1760388527778,0.002,4265.0,4264.8,0.001]
["bitfinex","ETHUSD",1760388528144,0.4577,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1760388532347,0.002,4265.0,4264.9,2.34472086]
["bitfinex","ETHUSD",1760388532547,0.002,4265.0,4264.9,2.81602086]
["bitfinex","ETHUSD",1760388532781,0.002,4265.0,4264.9,3.70406603]
["bitfinex","ETHUSD",1760388534376,0.002,4265.0,4264.9,2.81602086]
["bitfinex","ETHUSD",1760388534580,0.002,4265.0,4264.9,2.93282086]
["bitfinex","ETHUSD",1760388538405,0.002,4265.0,4264.9,3.6375218]
["bitfinex","ETHUSD",1760388540201,0.002,4265.0,4264.9,3.1662218]
["bitfinex","ETHUSD",1760388540492,0.002,4265.0,4264.9,6.88284111]
["bitfinex","ETHUSD",1760388540661,0.002,4265.0,4264.9,8.30926637]
["bitfinex","ETHUSD",1760388540861,0.002,4265.0,4264.9,12.88926637]
["bitfinex","ETHUSD",1760388543990,0.002,4265.0,4264.9,10.22926637]
["bitfinex","ETHUSD",1760388544192,0.002,4265.0,4264.9,12.88926637]
["bitfinex","ETHUSD",1760388544889,0.002,4265.0,4264.9,10.22926637]
["bitfinex","ETHUSD",1760388545188,0.002,4265.0,4264.9,12.88926637]
["bitfinex","ETHUSD",1760388545780,0.002,4265.0,4264.9,6.51264706]
["bitfinex","ETHUSD",1760388545979,0.002,4265.0,4264.9,12.88926637]
["bitfinex","ETHUSD",1760388551413,0.002,4265.9,4265.8,2.34422617]
["bitfinex","ETHUSD",1760388551709,0.002,4265.9,4265.8,6.17764548]
["bitfinex","ETHUSD",1760388551909,0.002,4265.9,4265.8,6.63524548]
["bitfinex","ETHUSD",1760388552122,0.002,4265.9,4265.8,6.72918177]
["bitfinex","ETHUSD",1760388553014,0.002,4265.9,4265.8,8.64918177]
["bitfinex","ETHUSD",1760388553315,0.002,4265.9,4265.8,10.03200963]
["bitfinex","ETHUSD",1760388559522,0.002,4265.9,4265.8,10.68681426]
["bitfinex","ETHUSD",1760388566914,0.002,4265.9,4265.8,13.34581426]
["bitfinex","ETHUSD",1760388572850,0.002,4265.9,4265.8,10.68681426]
["bitfinex","ETHUSD",1760388573056,0.002,4265.9,4265.8,13.34581426]
["bitfinex","ETHUSD",1760388573758,0.4487,4265.9,4264.7,0.001]
["bitfinex","ETHUSD",1760388573953,1.1389819,4265.8,4265.0,2.34462677]
["bitfinex","ETHUSD",1760388574143,0.4467,4265.8,4265.2,2.34452898]
["bitfinex","ETHUSD",1760388574521,0.61829,4265.8,4264.8,0.4622]
["bitfinex","ETHUSD",1760388574768,0.002,4265.9,4265.4,2.34441199]
["bitfinex","ETHUSD",1760388575128,0.4467,4265.8,4265.3,2.3444945]
["bitfinex","ETHUSD",1760388575440,0.002,4265.9,4265.6,2.34432737]
["bitfinex","ETHUSD",1760388575642,0.002,4265.9,4265.8,2.34422617]
["bitfinex","ETHUSD",1760388576157,0.002,4265.9,4265.8,2.80542617]
["bitfinex","ETHUSD",1760388577928,0.002,4265.9,4265.8,2.89936798]
["bitfinex","ETHUSD",1760388578342,0.002,4265.9,4265.8,2.80542617]
["bitfinex","ETHUSD",1760388578553,0.002,4265.9,4265.8,3.75754122]
["bitfinex","ETHUSD",1760388578937,0.002,4265.9,4265.8,3.77138136]
["bitfinex","ETHUSD",1760388579754,0.002,4265.9,4265.8,6.41654122]
["bitfinex","ETHUSD",1760388583579,0.002,4265.9,4265.8,6.53334122]
["bitfinex","ETHUSD",1760388584068,0.002,4265.9,4265.8,3.87434122]
["bitfinex","ETHUSD",1760388589605,0.002,4266.4,4265.9,2.34417121]
["bitfinex","ETHUSD",1760388589880,0.002,4266.4,4266.3,6.71537537]
["bitfinex","ETHUSD",1760388590089,0.002,4266.4,4266.3,6.83217537]
["bitfinex","ETHUSD",1760388590450,0.002,4266.4,4266.3,7.26417537]
["bitfinex","ETHUSD",1760388600313,1e-08,4266.6,4266.5,2.34384155]
["bitfinex","ETHUSD",1760388600517,1e-08,4266.6,4266.5,6.22844324]
["bitfinex","ETHUSD",1760388600718,1e-08,4266.6,4266.5,8.60014324]
["bitfinex","ETHUSD",1760388603416,1e-08,4266.6,4266.5,5.49044324]
["bitfinex","ETHUSD",1760388603624,1e-08,4266.6,4266.5,8.14844324]
["bitfinex","ETHUSD",1760388603925,1e-08,4266.6,4266.5,5.94214324]
["bitfinex","ETHUSD",1760388610525,1e-08,4266.6,4266.5,8.60014324]
["bitfinex","ETHUSD",1760388610726,1e-08,4266.6,4266.5,8.71694324]
["bitfinex","ETHUSD",1760388614328,1e-08,4266.6,4266.5,13.08736718]
["bitfinex","ETHUSD",1760388614530,1e-08,4266.6,4266.5,10.43036718]
["bitfinex","ETHUSD",1760388614833,1e-08,4266.6,4266.5,13.08736718]
["bitfinex","ETHUSD",1760388615398,1e-08,4266.6,4266.5,13.08836718]
["bitfinex","ETHUSD",1760388620708,1e-08,4266.6,4266.5,10.43136718]
["bitfinex","ETHUSD",1760388620944,1e-08,4266.6,4266.5,13.08836718]
["bitfinex","ETHUSD",1760388621441,1e-08,4266.6,4266.5,12.4300481]
["bitfinex","ETHUSD",1760388625745,1e-08,4266.6,4266.5,9.7730481]
["bitfinex","ETHUSD",1760388626046,1e-08,4266.6,4266.5,12.4300481]
["bitfinex","ETHUSD",1760388631843,1e-08,4266.6,4266.5,9.7730481]
["bitfinex","ETHUSD",1760388632544,1e-08,4266.6,4266.5,12.4300481]
["bitfinex","ETHUSD",1760388633660,1e-08,4266.6,4266.5,9.7730481]
["bitfinex","ETHUSD",1760388633871,1e-08,4266.6,4266.5,12.4300481]
["bitfinex","ETHUSD",1760388634360,1e-08,4266.6,4266.5,7.03864155]
["bitfinex","ETHUSD",1760388634672,0.44320001,4266.6,4266.5,2.46164155]
["bitfinex","ETHUSD",1760388634823,1e-08,4266.6,4266.5,2.46164155]
["bitfinex","ETHUSD",1760388635528,1e-08,4266.6,4266.5,2.89584155]
["bitfinex","ETHUSD",1760388635733,1e-08,4266.6,4266.5,6.17474641]
["bitfinex","ETHUSD",1760388636159,1e-08,4266.6,4266.5,6.60894641]
["bitfinex","ETHUSD",1760388637769,1e-08,4266.6,4266.5,7.76993499]
["bitfinex","ETHUSD",1760388638372,1e-08,4266.6,4266.5,11.48303985]
["bitfinex","ETHUSD",1760388638672,1e-08,4266.6,4266.5,13.90889625]
["bitfinex","ETHUSD",1760388641006,1e-08,4266.6,4266.5,10.19579139]
["bitfinex","ETHUSD",1760388654953,1e-08,4266.6,4266.5,6.04848653]
["bitfinex","ETHUSD",1760388655140,1e-08,4266.6,4266.5,2.46164155]
["bitfinex","ETHUSD",1760388655313,1e-08,4266.6,4266.5,6.17474641]
["bitfinex","ETHUSD",1760388655641,1e-08,4266.6,4266.5,6.63074641]
["bitfinex","ETHUSD",1760388660636,1e-08,4266.6,4266.5,12.26385127]
["bitfinex","ETHUSD",1760388660835,1e-08,4266.6,4266.5,10.70702548]
["bitfinex","ETHUSD",1760388661177,1e-08,4266.6,4266.5,13.36302548]
["bitfinex","ETHUSD",1760388661465,1e-08,4266.6,4266.5,17.07613034]
["bitfinex","ETHUSD",1760388662136,1e-08,4266.6,4266.5,13.36302548]
["bitfinex","ETHUSD",1760388666976,1e-08,4266.6,4266.5,9.19392062]
["bitfinex","ETHUSD",1760388667147,1e-08,4266.6,4266.5,6.53792062]
["bitfinex","ETHUSD",1760388667367,1e-08,4266.6,4266.5,4.38164155]
["bitfinex","ETHUSD",1760388667974,1e-08,4266.6,4266.5,4.84734155]
["bitfinex","ETHUSD",1760388670501,1e-08,4266.6,4266.5,8.56044641]
["bitfinex","ETHUSD",1760388670701,1e-08,4266.6,4266.5,4.84734155]
["bitfinex","ETHUSD",1760388671362,1e-08,4266.6,4266.5,8.56044641]
["bitfinex","ETHUSD",1760388671563,1e-08,4266.6,4266.5,10.33195548]
["bitfinex","ETHUSD",1760388675029,1e-08,4266.6,4266.5,12.98795548]
["bitfinex","ETHUSD",1760388675197,1e-08,4266.6,4266.5,10.33195548]
["bitfinex","ETHUSD",1760388675398,1e-08,4266.6,4266.5,12.98795548]
["bitfinex","ETHUSD",1760388675798,1e-08,4266.6,4266.5,10.33195548]
["bitfinex","ETHUSD",1760388676000,1e-08,4266.6,4266.5,4.26484155]
["bitfinex","ETHUSD",1760388676529,1e-08,4266.6,4266.5,2.34484155]
["bitfinex","ETHUSD",1760388679631,0.44160001,4266.6,4266.5,2.34484155]
["bitfinex","ETHUSD",1760388680828,0.44160001,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388681199,2.78538663,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388681422,4.23408079,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388682207,6.15408079,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388684346,8.81008079,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388687336,8.80881204,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388691276,8.90278033,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388692578,9.53305815,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388692980,8.90278033,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388694671,6.24678033,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388694867,0.44160001,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388695066,3.09760001,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388695383,3.73120001,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388695882,6.07498663,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388696288,2.65600001,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388696591,2.65600001,4266.6,4266.5,2.34484155]
["bitfinex","ETHUSD",1760388696955,1e-08,4266.6,4266.5,2.34484155]
["bitfinex","ETHUSD",1760388697286,2.65600001,4266.6,4266.5,2.34484155]
["bitfinex","ETHUSD",1760388698785,2.65600001,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388699289,2.65600001,4266.6,4266.5,2.34484155]
["bitfinex","ETHUSD",1760388699786,3.12150001,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388699961,3.40877001,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388700758,3.12150001,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388702303,6.09888663,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388703502,8.01888663,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388703658,5.36288663,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388703860,5.86670712,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388704066,9.36541615,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388704665,6.70941615,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388704873,6.51780904,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388705072,8.86159566,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388705474,9.36584834,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388710991,9.99612616,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388711193,9.36584834,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388711495,9.99612616,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388711698,9.36584834,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388712785,9.99612616,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388712991,9.36584834,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388713302,9.99612616,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388713513,9.36584834,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388714725,9.99612616,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388715424,9.36584834,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388718129,9.28954834,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388721242,9.29154834,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388721434,9.92182616,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388722131,1.13985268,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760388722433,2.658,4266.6,4266.5,2.34484155]
["bitfinex","ETHUSD",1760388723128,0.002,4266.6,4266.5,2.34484155]
["bitfinex","ETHUSD",1760388723434,2.658,4266.6,4266.5,2.34484155]
["bitfinex","ETHUSD",1760388724700,0.002,4266.6,4266.5,2.78104155]
["bitfinex","ETHUSD",1760388725031,2.658,4266.6,4266.5,3.29354054]
["bitfinex","ETHUSD",1760388726261,0.002,4267.5,4267.0,2.3435669]
["bitfinex","ETHUSD",1760388726445,0.002,4267.5,4267.0,8.63721815]
["bitfinex","ETHUSD",1760388726645,0.002,4267.5,4267.0,9.07341815]
["bitfinex","ETHUSD",1760388726959,0.002,4267.5,4267.0,10.21512444]
["bitfinex","ETHUSD",1760388727642,0.003,4268.4,4268.3,2.34285312]
["bitfinex","ETHUSD",1760388727840,0.2184,4269.0,4268.6,2.34267658]
["bitfinex","ETHUSD",1760388728073,2.656,4268.9,4268.3,0.4362]
["bitfinex","ETHUSD",1760388728240,0.8496872,4270.0,4268.2,0.212]
["bitfinex","ETHUSD",1760388728241,0.2236,4269.3,4268.8,2.34252408]
["bitfinex","ETHUSD",1760388728441,3.1265,4269.2,4268.6,2.3426389]
["bitfinex","ETHUSD",1760388728771,3.1265,4269.2,4268.2,0.6482]
["bitfinex","ETHUSD",1760388728976,3.1265,4269.2,4268.8,2.34256875]
["bitfinex","ETHUSD",1760388729273,0.4705,4269.1,4268.7,2.3426238]
["bitfinex","ETHUSD",1760388729472,0.2236,4268.8,4267.8,0.212]
["bitfinex","ETHUSD",1760388729677,2.655,4268.7,4268.5,2.34270318]
["bitfinex","ETHUSD",1760388729974,2.655,4268.7,4268.6,2.34268846]
["bitfinex","ETHUSD",1760388730276,2.655,4268.7,4268.3,2.34283116]
["bitfinex","ETHUSD",1760388730682,2.655,4268.7,4268.4,2.34275162]
["bitfinex","ETHUSD",1760388731369,2.655,4268.7,4268.5,2.34272852]
["bitfinex","ETHUSD",1760388731680,2.655,4268.7,4267.9,0.4362]
["bitfinex","ETHUSD",1760388731883,2.655,4268.7,4267.9,1.17269709]
["bitfinex","ETHUSD",1760388732046,2.655,4268.7,4268.6,2.34268846]
["bitfinex","ETHUSD",1760388732248,2.655,4268.7,4268.6,2.45948846]
["bitfinex","ETHUSD",1760388733545,2.655,4268.7,4268.6,2.89568846]
["bitfinex","ETHUSD",1760388733751,0.2236,4271.0,4268.7,2.34263358]
["bitfinex","ETHUSD",1760388733962,0.2236,4271.0,4268.4,7.02865125]
["bitfinex","ETHUSD",1760388733963,0.4705,4270.4,4269.4,2.34224949]
["bitfinex","ETHUSD",1760388734187,2.655,4270.3,4269.4,2.34224949]
["bitfinex","ETHUSD",1760388734750,2.655,4270.3,4269.7,2.34206954]
["bitfinex","ETHUSD",1760388735158,2.655,4270.3,4269.8,2.34202629]
["bitfinex","ETHUSD",1760388735495,2.655,4270.3,4269.4,0.4362]
["bitfinex","ETHUSD",1760388735789,0.4705,4270.6,4269.4,0.4362]
["bitfinex","ETHUSD",1760388735996,2.655,4270.5,4269.8,2.34197778]
["bitfinex","ETHUSD",1760388736179,0.31255,4270.4,4269.8,2.34197778]
["bitfinex","ETHUSD",1760388736491,0.4705,4270.3,4269.2,0.1748]
["bitfinex","ETHUSD",1760388736794,0.6336,4270.1,4268.9,2.34250476]
["bitfinex","ETHUSD",1760388736954,3.1255,4270.0,4268.7,0.4362]
["bitfinex","ETHUSD",1760388737155,3.1255,4270.0,4269.3,2.34226467]
["bitfinex","ETHUSD",1760388737367,3.26509697,4269.9,4269.3,2.34230435]
["bitfinex","ETHUSD",1760388737584,2.655,4269.8,4269.3,2.34230435]
["bitfinex","ETHUSD",1760388737794,2.654,4269.7,4269.6,2.34213977]
["bitfinex","ETHUSD",1760388738992,2.654,4269.7,4269.6,2.77833977]
["bitfinex","ETHUSD",1760388739193,2.654,4269.7,4269.6,2.34213977]
["bitfinex","ETHUSD",1760388740964,0.002,4270.3,4269.6,0.4362]
["bitfinex","ETHUSD",1760388741178,0.779,4270.2,4269.7,2.77826047]
["bitfinex","ETHUSD",1760388741370,0.779,4270.2,4270.0,2.34190475]
["bitfinex","ETHUSD",1760388741583,0.779,4270.2,4269.7,0.4362]
["bitfinex","ETHUSD",1760388741787,0.779,4270.2,4270.1,2.34186553]
["bitfinex","ETHUSD",1760388742395,0.779,4270.2,4269.9,2.34197522]
["bitfinex","ETHUSD",1760388743210,0.4705,4270.1,4269.7,2.34208409]
["bitfinex","ETHUSD",1760388743512,0.4705,4270.1,4269.8,2.34202944]
["bitfinex","ETHUSD",1760388743710,0.779,4270.2,4269.9,2.34196026]
["bitfinex","ETHUSD",1760388744003,0.779,4270.2,4269.2,0.611]
["bitfinex","ETHUSD",1760388744004,0.779,4270.2,4270.0,0.1168]
["bitfinex","ETHUSD",1760388744206,0.4705,4270.1,4270.0,0.1168]
["bitfinex","ETHUSD",1760388744597,0.779,4270.2,4270.0,0.1168]
["bitfinex","ETHUSD",1760388745004,0.779,4270.2,4270.0,2.4587065]
["bitfinex","ETHUSD",1760388745314,0.779,4270.2,4270.0,0.1168]
["bitfinex","ETHUSD",1760388747315,0.4705,4270.1,4270.0,0.1168]
["bitfinex","ETHUSD",1760388747985,0.779,4270.2,4270.0,0.1168]
["bitfinex","ETHUSD",1760388748424,0.4705,4270.1,4270.0,0.1168]
["bitfinex","ETHUSD",1760388749908,0.4705,4270.1,4270.0,2.45872037]
["bitfinex","ETHUSD",1760388750609,0.4705,4270.1,4270.0,0.1168]
["bitfinex","ETHUSD",1760388750988,0.90415,4270.2,4270.0,0.1168]
["bitfinex","ETHUSD",1760388751321,1.34455,4270.2,4270.0,0.1168]
["bitfinex","ETHUSD",1760388752435,1.34455,4270.2,4270.0,2.4587184]
["bitfinex","ETHUSD",1760388752710,1.34455,4270.2,4270.0,0.1168]
["bitfinex","ETHUSD",1760388753806,0.4404,4270.1,4270.0,0.1168]
["bitfinex","ETHUSD",1760388754517,2.653,4270.1,4270.0,2.45870894]
["bitfinex","ETHUSD",1760388754817,0.002,4270.3,4270.1,2.34184048]
["bitfinex","ETHUSD",1760388755019,2.653,4270.2,4270.1,2.34184048]
["bitfinex","ETHUSD",1760388755821,2.653,4270.2,4270.0,0.1168]
["bitfinex","ETHUSD",1760388756283,2.653,4270.2,4270.1,2.34186553]
["bitfinex","ETHUSD",1760388756483,0.002,4270.3,4270.2,2.34181068]
["bitfinex","ETHUSD",1760388756692,2.655,4270.3,4270.2,2.34181068]
["bitfinex","ETHUSD",1760388757412,0.002,4270.2,4270.0,0.1168]
["bitfinex","ETHUSD",1760388757624,0.002,4270.2,4270.1,2.34186553]
["bitfinex","ETHUSD",1760388757829,0.002,4270.2,4270.0,2.4587067]
["bitfinex","ETHUSD",1760388758416,0.002,4270.2,4270.1,2.34186553]
["bitfinex","ETHUSD",1760388760340,0.002,4270.2,4270.1,6.2627842]
["bitfinex","ETHUSD",1760388760626,0.002,4270.2,4270.1,7.67495999]
["bitfinex","ETHUSD",1760388760842,0.002,4270.2,4270.1,9.59495999]
["bitfinex","ETHUSD",1760388761134,0.002,4270.2,4270.1,5.88604132]
["bitfinex","ETHUSD",1760388764027,0.002,4270.2,4270.1,9.59495999]
["bitfinex","ETHUSD",1760388765043,0.002,4270.2,4270.1,5.45114132]
["bitfinex","ETHUSD",1760388765271,0.002,4270.2,4270.1,5.88604132]
["bitfinex","ETHUSD",1760388765783,0.002,4270.2,4270.1,5.45114132]
["bitfinex","ETHUSD",1760388765938,0.002,4270.2,4270.1,5.88604132]
["bitfinex","ETHUSD",1760388770650,0.002,4270.2,4270.1,4.37866553]
["bitfinex","ETHUSD",1760388773574,0.002,4270.2,4270.1,5.03256553]
["bitfinex","ETHUSD",1760388776506,1e-08,4270.3,4270.2,2.34181068]
["bitfinex","ETHUSD",1760388776684,1e-08,4270.3,4270.2,8.55284745]
["bitfinex","ETHUSD",1760388776870,1e-08,4270.3,4270.2,6.80147051]
["bitfinex","ETHUSD",1760388777401,1e-08,4270.3,4270.2,10.51038918]
["bitfinex","ETHUSD",1760388779067,1e-08,4270.3,4270.2,14.21930785]
["bitfinex","ETHUSD",1760388779291,1e-08,4270.3,4270.2,10.51038918]
["bitfinex","ETHUSD",1760388779493,1e-08,4270.3,4270.2,13.16238918]
["bitfinex","ETHUSD",1760388780375,1e-08,4270.3,4270.2,16.87130785]
["bitfinex","ETHUSD",1760388781310,1e-08,4270.3,4270.2,17.49630785]
["bitfinex","ETHUSD",1760388781811,0.50413673,4272.6,4270.3,2.5536]
["bitfinex","ETHUSD",1760388782019,2.1957,4272.7,4271.6,3.70891867]
["bitfinex","ETHUSD",1760388782226,2.1957,4272.7,4272.5,0.1168]
["bitfinex","ETHUSD",1760388782375,0.452,4272.6,4272.5,0.1168]
["bitfinex","ETHUSD",1760388782772,2.652,4273.0,4272.9,2.34031972]
["bitfinex","ETHUSD",1760388783013,3.104,4273.0,4272.5,0.1168]
["bitfinex","ETHUSD",1760388783211,0.452,4272.9,4272.6,2.34049478]
["bitfinex","ETHUSD",1760388783378,2.652,4273.0,4272.6,2.34049478]
["bitfinex","ETHUSD",1760388783379,2.9624,4273.0,4272.9,0.1168]
["bitfinex","ETHUSD",1760388783687,2.652,4273.0,4272.9,0.1168]
["bitfinex","ETHUSD",1760388784009,3.104,4273.0,4272.9,0.1168]
["bitfinex","ETHUSD",1760388785121,6.07787615,4273.0,4272.9,0.1168]
["bitfinex","ETHUSD",1760388785416,6.07787615,4273.0,4272.3,0.1168]
["bitfinex","ETHUSD",1760388785417,0.6336,4272.9,4272.3,0.1168]
["bitfinex","ETHUSD",1760388785618,0.2207,4272.4,4272.3,0.1168]
["bitfinex","ETHUSD",1760388785817,0.92881646,4272.4,4272.3,0.1168]
["bitfinex","ETHUSD",1760388786423,0.6336,4272.3,4271.0,2.3413348]
["bitfinex","ETHUSD",1760388786614,2.34091846,4271.9,4271.1,2.34129666]
["bitfinex","ETHUSD",1760388786788,0.6727,4271.8,4271.2,2.34124869]
["bitfinex","ETHUSD",1760388786989,0.452,4271.7,4271.0,2.34136328]
["bitfinex","ETHUSD",1760388787318,0.452,4271.7,4271.1,2.34131417]
["bitfinex","ETHUSD",1760388787620,1.12425086,4271.6,4271.2,2.34125174]
["bitfinex","ETHUSD",1760388787862,3.104,4271.5,4271.2,2.34125174]
["bitfinex","ETHUSD",1760388788311,0.452,4271.4,4270.1,0.212]
["bitfinex","ETHUSD",1760388788510,0.452,4271.4,4270.3,3.70891867]
["bitfinex","ETHUSD",1760388788753,0.452,4271.4,4271.0,2.34137098]
["bitfinex","ETHUSD",1760388788926,0.3104,4271.3,4271.0,2.34137098]
["bitfinex","ETHUSD",1760388790267,0.3104,4271.3,4271.1,2.34131407]
["bitfinex","ETHUSD",1760388790407,0.452,4271.7,4271.2,2.3412624]
["bitfinex","ETHUSD",1760388790608,2.652,4271.6,4271.2,2.34126221]
["bitfinex","ETHUSD",1760388790814,2.652,4271.6,4270.9,4.17601867]
["bitfinex","ETHUSD",1760388791011,0.2207,4272.4,4271.5,0.212]
["bitfinex","ETHUSD",1760388791259,2.8727,4272.4,4271.8,2.34092112]
["bitfinex","ETHUSD",1760388791501,0.33247,4272.3,4272.0,2.34082379]
["bitfinex","ETHUSD",1760388791762,0.78447,4272.3,4272.0,2.3407869]
["bitfinex","ETHUSD",1760388792066,0.33247,4272.3,4271.9,2.34087354]
["bitfinex","ETHUSD",1760388792215,0.452,4272.2,4271.9,2.34087354]
["bitfinex","ETHUSD",1760388792420,0.33247,4272.3,4271.7,2.34094842]
["bitfinex","ETHUSD",1760388792609,0.452,4272.1,4271.8,2.3409242]
["bitfinex","ETHUSD",1760388792942,0.452,4272.0,4271.7,2.34097908]
["bitfinex","ETHUSD",1760388793114,0.452,4271.9,4270.5,0.4671]
["bitfinex","ETHUSD",1760388793309,0.452,4271.9,4271.1,2.34129357]
["bitfinex","ETHUSD",1760388793310,2.653,4271.8,4271.1,2.34129357]
["bitfinex","ETHUSD",1760388793539,0.452,4271.7,4271.2,2.34124199]
["bitfinex","ETHUSD",1760388793848,2.653,4271.8,4270.4,6.50258137]
["bitfinex","ETHUSD",1760388793849,0.3105,4271.6,4271.4,2.34115184]
["bitfinex","ETHUSD",1760388794049,0.3105,4271.6,4270.8,0.4671]
["bitfinex","ETHUSD",1760388794215,0.3105,4271.6,4271.4,2.34114904]
["bitfinex","ETHUSD",1760388794413,0.7625,4271.6,4271.4,2.34114904]
["bitfinex","ETHUSD",1760388794713,0.7625,4271.6,4271.2,2.34125112]
["bitfinex","ETHUSD",1760388794950,0.452,4271.5,4271.0,2.34133839]
["bitfinex","ETHUSD",1760388795289,0.3105,4271.6,4271.5,2.34109797]
["bitfinex","ETHUSD",1760388795420,0.3105,4271.6,4271.4,2.34113562]
["bitfinex","ETHUSD",1760388795620,0.2207,4272.4,4271.5,0.4671]
["bitfinex","ETHUSD",1760388795834,2.653,4272.2,4272.0,2.34076979]
["bitfinex","ETHUSD",1760388796148,0.452,4272.7,4272.1,2.34073663]
["bitfinex","ETHUSD",1760388796324,0.452,4272.5,4272.2,2.34071438]
["bitfinex","ETHUSD",1760388796844,2.656,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1760388797647,0.002,4272.3,4272.2,2.45751438]
["bitfinex","ETHUSD",1760388798445,0.002,4272.3,4272.2,3.45115625]
["bitfinex","ETHUSD",1760388798830,0.002,4272.3,4272.2,2.98405625]
["bitfinex","ETHUSD",1760388799145,0.002,4272.3,4272.2,2.45751438]
["bitfinex","ETHUSD",1760388799948,0.002,4272.3,4272.2,0.1168]
["bitfinex","ETHUSD",1760388800116,0.6336,4272.2,4270.1,0.212]
["bitfinex","ETHUSD",1760388800319,3.70891867,4271.2,4269.6,0.4671]
["bitfinex","ETHUSD",1760388800523,3.3337,4271.1,4269.9,3.70891867]
["bitfinex","ETHUSD",1760388800715,3.3337,4271.1,4270.5,2.34163256]
["bitfinex","ETHUSD",1760388800919,2.34137884,4271.0,4270.1,2.34186553]
["bitfinex","ETHUSD",1760388801115,0.2207,4270.2,4269.0,0.4671]
["bitfinex","ETHUSD",1760388801339,2.661,4270.1,4269.2,0.60988187]
["bitfinex","ETHUSD",1760388801555,0.452,4270.0,4269.4,2.34220259]
["bitfinex","ETHUSD",1760388801747,0.452,4270.0,4269.5,2.34217524]
["bitfinex","ETHUSD",1760388802069,0.452,4269.9,4269.6,2.34213844]
["bitfinex","ETHUSD",1760388802364,2.661,4270.1,4269.7,2.34207348]
["bitfinex","ETHUSD",1760388802664,0.452,4270.0,4269.7,2.34207348]
["bitfinex","ETHUSD",1760388802900,0.452,4270.0,4269.7,2.34207434]
["bitfinex","ETHUSD",1760388803869,0.2207,4270.8,4269.4,0.4671]
["bitfinex","ETHUSD",1760388804077,1.468,4270.7,4270.1,2.34184365]
["bitfinex","ETHUSD",1760388804270,0.21407,4270.6,4270.1,2.34184365]
["bitfinex","ETHUSD",1760388804563,0.452,4270.5,4270.1,2.34184365]
["bitfinex","ETHUSD",1760388804793,0.452,4270.4,4270.1,2.34184365]
["bitfinex","ETHUSD",1760388804963,0.21407,4270.6,4269.9,2.3419292]
["bitfinex","ETHUSD",1760388805287,0.452,4270.3,4269.7,2.34204534]
["bitfinex","ETHUSD",1760388805483,0.452,4270.3,4269.5,2.34219463]
["bitfinex","ETHUSD",1760388805685,0.452,4270.3,4269.7,2.34204153]
["bitfinex","ETHUSD",1760388805896,0.452,4270.2,4268.9,0.1748]
["bitfinex","ETHUSD",1760388806203,2.34197088,4270.0,4269.1,2.3424011]
["bitfinex","ETHUSD",1760388806376,2.79398358,4269.9,4269.1,2.3424011]
["bitfinex","ETHUSD",1760388806606,0.452,4269.8,4269.1,2.3424011]
["bitfinex","ETHUSD",1760388806806,0.452,4269.8,4269.2,2.34232287]
["bitfinex","ETHUSD",1760388807007,0.7632,4269.8,4268.6,0.1748]
["bitfinex","ETHUSD",1760388807323,2.34216645,4269.6,4268.8,2.34256753]
["bitfinex","ETHUSD",1760388807531,5.45522309,4269.5,4268.7,2.34262001]
["bitfinex","ETHUSD",1760388807691,0.452,4269.4,4268.5,0.001]
["bitfinex","ETHUSD",1760388808002,2.661,4269.5,4268.9,2.34251883]
["bitfinex","ETHUSD",1760388808210,0.452,4269.4,4268.5,0.001]
["bitfinex","ETHUSD",1760388808408,2.34237664,4269.2,4268.5,0.001]
["bitfinex","ETHUSD",1760388808625,0.2207,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1760388808829,2.8817,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1760388809128,3.3337,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1760388809318,3.90133214,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1760388809518,6.8776206,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1760388810531,4.53493214,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1760388811038,6.8776206,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1760388812139,4.53493214,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1760388812441,4.53593214,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1760388812659,0.2207,4268.6,4268.5,2.34374335]
["bitfinex","ETHUSD",1760388812935,0.2207,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1760388812936,2.662,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1760388813135,3.1118,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1760388814457,3.1118,4268.6,4268.5,2.34374335]
["bitfinex","ETHUSD",1760388815129,3.1118,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1760388815511,3.1118,4268.6,4268.5,2.34374335]
["bitfinex","ETHUSD",1760388816228,2.664,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1760388816427,2.664,4268.6,4268.5,2.34374335]
["bitfinex","ETHUSD",1760388819229,0.4498,4269.4,4269.2,2.34234313]
["bitfinex","ETHUSD",1760388819412,2.666,4269.3,4269.2,2.34234313]
["bitfinex","ETHUSD",1760388819612,0.4498,4270.0,4268.5,0.001]
["bitfinex","ETHUSD",1760388819823,2.666,4269.9,4268.7,0.4649]
["bitfinex","ETHUSD",1760388820025,2.666,4269.9,4268.5,0.001]
["bitfinex","ETHUSD",1760388820026,0.227,4268.8,4268.5,0.001]
["bitfinex","ETHUSD",1760388820232,4.89628846,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1760388820731,3.0034,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1760388821325,5.34608846,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1760388822261,3.7504,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1760388822759,1.0834,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1760388822964,3.7504,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1760388825271,4.38240469,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1760388825849,1.71540469,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1760388826242,4.38240469,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1760388828143,6.72509315,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1760388829768,4.38240469,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1760388832262,4.88617711,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1760388832651,7.22886557,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1760388833373,4.88617711,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1760388834844,7.22886557,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1760388835167,4.88417711,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1760388840083,1.58557711,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1760388840283,3.61757242,4268.6,4268.5,0.001]
["bitfinex","ETHUSD",1760388840667,0.50377242,4268.6,4268.5,2.34374335]
["bitfinex","ETHUSD",1760388840896,3.16777242,4268.6,4268.5,2.46054335]
["bitfinex","ETHUSD",1760388841269,3.62507242,4268.6,4268.5,0.1178]
["bitfinex","ETHUSD",1760388842767,0.50377242,4268.6,4268.5,2.46054335]
["bitfinex","ETHUSD",1760388842990,0.4573,4269.1,4268.6,2.34266676]
["bitfinex","ETHUSD",1760388843190,0.4573,4269.1,4268.5,0.1178]
["bitfinex","ETHUSD",1760388843191,3.17025224,4269.0,4268.9,2.34252383]
["bitfinex","ETHUSD",1760388843702,3.17025224,4269.0,4268.9,0.1168]
["bitfinex","ETHUSD",1760388844605,3.17025224,4269.0,4268.9,2.45932383]
["bitfinex","ETHUSD",1760388846077,2.665,4269.0,4268.9,2.45932383]
["bitfinex","ETHUSD",1760388848107,1.08680867,4269.8,4269.4,2.34223241]
["bitfinex","ETHUSD",1760388848303,3.62533297,4269.7,4269.2,2.34231177]
["bitfinex","ETHUSD",1760388848495,3.62533297,4269.6,4269.0,2.34246896]
["bitfinex","ETHUSD",1760388848697,2.663,4269.5,4269.4,2.34224533]
["bitfinex","ETHUSD",1760388848903,2.663,4269.5,4269.4,2.45904533]
["bitfinex","ETHUSD",1760388850788,0.002,4270.3,4269.4,1.04203801]
["bitfinex","ETHUSD",1760388850991,3.1203,4270.2,4269.6,2.34211543]
["bitfinex","ETHUSD",1760388851298,0.2354,4269.7,4269.5,2.34218643]
["bitfinex","ETHUSD",1760388851497,2.663,4269.6,4269.5,2.34218643]
["bitfinex","ETHUSD",1760388851730,0.002,4270.3,4269.7,2.34203703]
["bitfinex","ETHUSD",1760388851731,0.4593,4270.3,4269.7,2.34203703]
["bitfinex","ETHUSD",1760388851929,3.16835389,4270.2,4269.8,2.34202609]
["bitfinex","ETHUSD",1760388852141,2.664,4270.2,4270.1,0.1168]
["bitfinex","ETHUSD",1760388852648,3.1213,4270.2,4270.1,0.1168]
["bitfinex","ETHUSD",1760388854042,2.664,4270.2,4270.1,0.1168]
["bitfinex","ETHUSD",1760388854209,3.1213,4270.2,4270.1,0.1168]
["bitfinex","ETHUSD",1760388857322,3.66780581,4270.2,4270.1,0.1168]
["bitfinex","ETHUSD",1760388857714,6.00961649,4270.2,4270.1,0.1168]
["bitfinex","ETHUSD",1760388857900,3.66780581,4270.2,4270.1,0.1168]
["bitfinex","ETHUSD",1760388858096,6.00961649,4270.2,4270.1,0.1168]
["bitfinex","ETHUSD",1760388858299,3.66780581,4270.2,4270.1,0.1168]
["bitfinex","ETHUSD",1760388859313,3.1213,4270.2,4270.1,0.1168]
["bitfinex","ETHUSD",1760388859830,3.1193,4270.2,4270.1,0.1168]
["bitfinex","ETHUSD",1760388861903,2.34190894,4270.1,4269.8,0.1168]
["bitfinex","ETHUSD",1760388862103,0.2354,4269.9,4269.8,0.1168]
["bitfinex","ETHUSD",1760388862617,0.6927,4269.9,4269.8,0.1168]
["bitfinex","ETHUSD",1760388864168,0.6927,4269.9,4269.5,0.1168]
["bitfinex","ETHUSD",1760388864169,2.34212692,4269.7,4269.5,0.1168]
["bitfinex","ETHUSD",1760388864455,3.1193,4269.6,4269.5,0.1168]
["bitfinex","ETHUSD",1760388864951,2.662,4269.6,4269.5,0.1168]
["bitfinex","ETHUSD",1760388865318,3.1193,4269.6,4269.5,0.1168]
["bitfinex","ETHUSD",1760388869419,3.1193,4269.6,4269.5,0.0968]
["bitfinex","ETHUSD",1760388869620,3.80929608,4269.6,4269.5,0.0968]
["bitfinex","ETHUSD",1760388872858,3.34999608,4269.6,4269.5,0.0968]
["bitfinex","ETHUSD",1760388873159,2.66,4269.6,4269.5,0.0968]
["bitfinex","ETHUSD",1760388873658,3.1182,4269.6,4269.5,0.0968]
["bitfinex","ETHUSD",1760388874152,0.80506558,4269.9,4269.6,2.34212029]
["bitfinex","ETHUSD",1760388874375,2.66,4269.8,4269.6,2.34212029]
["bitfinex","ETHUSD",1760388874520,0.6936,4269.9,4269.4,2.34223845]
["bitfinex","ETHUSD",1760388874716,2.66,4269.8,4269.7,0.1168]
["bitfinex","ETHUSD",1760388874920,2.66,4269.8,4269.7,2.45888492]
["bitfinex","ETHUSD",1760388875356,2.66,4269.8,4269.7,0.1168]
["bitfinex","ETHUSD",1760388876256,3.1182,4269.8,4269.7,0.1168]
["bitfinex","ETHUSD",1760388878487,2.66,4269.8,4269.7,2.45888119]
["bitfinex","ETHUSD",1760388878778,3.1182,4269.8,4269.7,0.1168]
["bitfinex","ETHUSD",1760388878981,3.62369421,4269.8,4269.7,0.1168]
["bitfinex","ETHUSD",1760388879151,4.24198596,4269.8,4269.7,0.1168]
["bitfinex","ETHUSD",1760388881182,6.58401603,4269.8,4269.7,0.1168]
["bitfinex","ETHUSD",1760388881383,4.24198596,4269.8,4269.7,0.1168]
["bitfinex","ETHUSD",1760388889513,6.58401603,4269.8,4269.7,0.1168]
["bitfinex","ETHUSD",1760388890317,1.54792381,4269.7,4269.3,0.001]
["bitfinex","ETHUSD",1760388890612,2.97590435,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1760388890776,6.14139856,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1760388890975,6.58029856,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1760388891518,12.21069562,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1760388891676,14.16337879,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1760388892914,10.45298173,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1760388894147,14.16337879,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1760388896866,11.71256325,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1760388897230,15.42296031,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1760388897999,7.79298173,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1760388898203,12.21069562,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1760388901138,3.40349856,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1760388901354,11.57709562,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1760388901650,6.68646602,4269.0,4268.8,0.001]
["bitfinex","ETHUSD",1760388901818,6.77187079,4269.0,4268.8,0.001]
["bitfinex","ETHUSD",1760388902151,8.61346483,4269.0,4268.8,0.001]
["bitfinex","ETHUSD",1760388902523,7.98415721,4269.0,4268.8,0.001]
["bitfinex","ETHUSD",1760388903020,8.61346483,4269.0,4268.8,0.001]
["bitfinex","ETHUSD",1760388904428,7.98415721,4269.0,4268.8,0.001]
["bitfinex","ETHUSD",1760388904779,2.34279823,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1760388904926,10.3218417,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1760388905248,10.7531417,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1760388906349,7.04274464,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1760388908267,8.96274464,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1760388909962,9.5916505,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1760388910764,3.27959244,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1760388910965,5.93959244,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1760388911150,6.57319244,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1760388915267,8.49319244,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1760388915469,9.33211373,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1760388915706,11.47101633,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1760388916073,10.21143481,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1760388916410,2.97650801,4268.2,4268.0,0.001]
["bitfinex","ETHUSD",1760388916584,11.77245418,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1760388916772,12.20375418,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1760388916968,13.72754605,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1760388918402,14.98719353,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1760388918611,18.69759059,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1760388918775,17.76065072,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1760388918974,17.76065072,4268.1,4267.3,0.001]
["bitfinex","ETHUSD",1760388918975,2.5536,4268.0,4267.3,0.001]
["bitfinex","ETHUSD",1760388919171,8.82207957,4267.7,4267.3,0.001]
["bitfinex","ETHUSD",1760388919386,3.69717672,4267.7,4267.3,0.001]
["bitfinex","ETHUSD",1760388919601,7.41995534,4267.7,4267.3,0.001]
["bitfinex","ETHUSD",1760388920004,6.78947672,4267.7,4267.3,0.001]
["bitfinex","ETHUSD",1760388920313,10.49987378,4267.7,4267.3,0.001]
["bitfinex","ETHUSD",1760388920508,11.97134828,4267.7,4267.3,0.001]
["bitfinex","ETHUSD",1760388927535,3.81169421,4267.7,4267.5,0.1168]
["bitfinex","ETHUSD",1760388927735,0.50549421,4267.7,4267.5,0.1168]
["bitfinex","ETHUSD",1760388927902,3.16549421,4267.7,4267.5,0.1168]
["bitfinex","ETHUSD",1760388928534,2.66,4267.7,4267.5,2.46008571]
["bitfinex","ETHUSD",1760388928704,0.8456006,4268.5,4267.5,0.1168]
["bitfinex","ETHUSD",1760388928904,2.34291066,4268.2,4267.9,0.1168]
["bitfinex","ETHUSD",1760388929131,3.16454402,4268.1,4267.9,0.1168]
["bitfinex","ETHUSD",1760388929434,2.66,4268.1,4267.9,0.1168]
["bitfinex","ETHUSD",1760388930511,3.1344,4268.1,4267.9,0.1168]
["bitfinex","ETHUSD",1760388931442,0.4744,4268.0,4267.9,0.1168]
["bitfinex","ETHUSD",1760388937042,2.66,4268.1,4267.9,0.1168]
["bitfinex","ETHUSD",1760388937223,0.4744,4268.0,4267.9,0.1168]
["bitfinex","ETHUSD",1760388938264,0.4764,4268.0,4267.9,0.1168]
["bitfinex","ETHUSD",1760388940640,0.79004,4268.0,4267.9,0.1168]
["bitfinex","ETHUSD",1760388941443,0.4764,4268.0,4267.9,0.1168]
["bitfinex","ETHUSD",1760388941663,2.661,4268.0,4267.9,0.1168]
["bitfinex","ETHUSD",1760388943478,2.661,4268.0,4267.9,2.4598727]
["bitfinex","ETHUSD",1760388943778,0.002,4268.0,4267.9,4.8132727]
["bitfinex","ETHUSD",1760388944542,0.002,4268.0,4267.9,4.3798727]
["bitfinex","ETHUSD",1760388945400,0.002,4268.0,4267.9,4.8132727]
["bitfinex","ETHUSD",1760388945543,0.002,4268.0,4267.9,5.96609061]
["bitfinex","ETHUSD",1760388945769,0.002,4268.0,4267.9,5.53269061]
["bitfinex","ETHUSD",1760388945972,0.002,4268.0,4267.9,5.96609061]
["bitfinex","ETHUSD",1760388946777,0.002,4268.0,4267.9,5.53269061]
["bitfinex","ETHUSD",1760388948423,0.002,4268.0,4267.9,4.3798727]
["bitfinex","ETHUSD",1760388949411,0.002,4268.0,4267.9,4.8116727]
["bitfinex","ETHUSD",1760388951913,0.002,4268.0,4267.9,4.3798727]
["bitfinex","ETHUSD",1760388953343,0.002,4268.0,4267.9,4.8116727]
["bitfinex","ETHUSD",1760388954502,0.002,4268.0,4267.9,4.6948727]
["bitfinex","ETHUSD",1760388954703,0.002,4268.0,4267.9,6.10155061]
["bitfinex","ETHUSD",1760388956300,0.002,4268.0,4267.9,8.75955061]
["bitfinex","ETHUSD",1760388960375,1e-08,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1760388960535,1e-08,4268.5,4268.4,9.37052745]
["bitfinex","ETHUSD",1760388960736,0.002,4268.9,4268.5,1.92]
["bitfinex","ETHUSD",1760388960974,0.002,4268.9,4268.8,8.63330793]
["bitfinex","ETHUSD",1760388961284,0.002,4269.5,4269.2,2.34232171]
["bitfinex","ETHUSD",1760388961583,0.002,4269.5,4269.4,8.63297871]
["bitfinex","ETHUSD",1760388962037,0.002,4269.5,4269.4,9.10417871]
["bitfinex","ETHUSD",1760388962235,0.002,4269.5,4269.4,10.51452875]
["bitfinex","ETHUSD",1760388964574,0.002,4269.5,4269.4,10.63132875]
["bitfinex","ETHUSD",1760388966834,0.4325,4271.6,4269.5,1.92]
["bitfinex","ETHUSD",1760388967043,1.592,4271.7,4269.8,8.74955929]
["bitfinex","ETHUSD",1760388967239,1.592,4271.7,4269.8,11.40555929]
["bitfinex","ETHUSD",1760388967482,1.592,4271.7,4269.8,12.45535237]
["bitfinex","ETHUSD",1760388969054,1.592,4271.7,4269.8,9.79935237]
["bitfinex","ETHUSD",1760388969280,1.592,4271.7,4269.8,12.45535237]
["bitfinex","ETHUSD",1760388969675,1.592,4271.7,4269.8,9.79935237]
["bitfinex","ETHUSD",1760388969995,2.0245,4271.7,4269.8,9.79935237]
["bitfinex","ETHUSD",1760388970200,2.0245,4271.7,4269.8,12.45535237]
["bitfinex","ETHUSD",1760388970359,3.93299797,4271.7,4269.8,12.45535237]
["bitfinex","ETHUSD",1760388970559,0.4325,4271.5,4269.8,9.79935237]
["bitfinex","ETHUSD",1760388970760,0.4325,4271.5,4269.8,12.45535237]
["bitfinex","ETHUSD",1760388971196,0.4325,4271.5,4269.8,9.79935237]
["bitfinex","ETHUSD",1760388971397,0.3845,4271.5,4271.0,2.34132871]
["bitfinex","ETHUSD",1760388971901,0.3845,4271.5,4270.4,2.656]
["bitfinex","ETHUSD",1760388971902,0.3845,4271.5,4271.1,2.34129393]
["bitfinex","ETHUSD",1760388972145,0.77208018,4271.5,4271.1,2.34129393]
["bitfinex","ETHUSD",1760388972389,0.77208018,4271.5,4271.0,2.34135999]
["bitfinex","ETHUSD",1760388972589,0.38758018,4271.5,4271.0,2.34135999]
["bitfinex","ETHUSD",1760388973471,0.78268018,4271.5,4271.0,2.34135999]
["bitfinex","ETHUSD",1760388974259,0.3951,4271.5,4271.0,2.34135999]
["bitfinex","ETHUSD",1760388974787,0.3971,4271.5,4271.0,2.34135999]
["bitfinex","ETHUSD",1760388975094,0.3951,4271.4,4270.7,1.92]
["bitfinex","ETHUSD",1760388975389,0.3951,4271.3,4270.7,2.34149553]
["bitfinex","ETHUSD",1760388975692,0.3951,4271.3,4270.8,2.34147492]
["bitfinex","ETHUSD",1760388976199,0.3951,4271.2,4270.7,2.34152866]
["bitfinex","ETHUSD",1760388976698,0.2002,4270.8,4270.3,2.34171014]
["bitfinex","ETHUSD",1760388977000,0.4325,4271.1,4270.5,2.34159749]
["bitfinex","ETHUSD",1760388977156,0.4325,4271.1,4270.4,2.34168788]
["bitfinex","ETHUSD",1760388977361,0.27382544,4271.2,4270.3,2.34174088]
["bitfinex","ETHUSD",1760388977594,2.34120964,4271.3,4270.3,2.34174088]
["bitfinex","ETHUSD",1760388977595,0.69170351,4271.1,4270.3,2.34174088]
["bitfinex","ETHUSD",1760388977760,0.4302,4271.0,4270.3,2.34174088]
["bitfinex","ETHUSD",1760388977962,2.77157606,4271.0,4270.3,2.34174088]
["bitfinex","ETHUSD",1760388978157,2.77157606,4271.0,4270.2,1.92]
["bitfinex","ETHUSD",1760388978158,0.2025,4270.9,4270.2,2.3417916]
["bitfinex","ETHUSD",1760388978462,3.0829,4270.8,4270.2,2.3417916]
["bitfinex","ETHUSD",1760388978671,3.0829,4270.8,4270.1,1.92]
["bitfinex","ETHUSD",1760388978889,2.655,4270.8,4269.7,0.5192]
["bitfinex","ETHUSD",1760388979098,0.4279,4270.7,4269.7,0.5192]
["bitfinex","ETHUSD",1760388979394,0.4279,4270.7,4269.7,0.048]
["bitfinex","ETHUSD",1760388979607,0.4279,4270.7,4270.2,2.34179368]
["bitfinex","ETHUSD",1760388979812,0.4279,4270.6,4269.7,2.39007533]
["bitfinex","ETHUSD",1760388980016,0.2186,4269.8,4269.3,2.34329829]
["bitfinex","ETHUSD",1760388980323,2.655,4269.8,4269.5,2.34214621]
["bitfinex","ETHUSD",1760388980622,2.655,4269.8,4269.3,2.34329415]
["bitfinex","ETHUSD",1760388980623,2.655,4269.8,4269.3,2.34330242]
["bitfinex","ETHUSD",1760388980923,2.655,4269.8,4269.3,0.001]
["bitfinex","ETHUSD",1760388980924,0.4237,4269.7,4269.3,0.001]
["bitfinex","ETHUSD",1760388981278,2.655,4269.8,4269.3,0.001]
["bitfinex","ETHUSD",1760388981279,0.4237,4269.6,4269.3,0.001]
["bitfinex","ETHUSD",1760388981620,2.76584628,4269.6,4269.5,0.1168]
["bitfinex","ETHUSD",1760388981907,3.54213005,4269.6,4269.5,0.1168]
["bitfinex","ETHUSD",1760388982610,1.19998377,4269.6,4269.5,0.1168]
["bitfinex","ETHUSD",1760388983576,3.54212354,4269.6,4269.5,0.1168]
["bitfinex","ETHUSD",1760388984024,4.04544726,4269.6,4269.5,0.1168]
["bitfinex","ETHUSD",1760388984608,1.70330749,4269.6,4269.5,0.1168]
["bitfinex","ETHUSD",1760388985137,1.70330749,4269.6,4269.3,0.001]
["bitfinex","ETHUSD",1760388985138,0.6336,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1760388985419,3.47917321,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760388985605,3.90287321,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760388986392,4.53306828,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760388986587,8.27360243,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760388986783,9.56387842,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760388987182,10.19278674,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760388988213,12.22087842,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760388989412,11.56251167,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760388992446,13.48251167,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760388992611,14.11141999,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760388992808,14.20532519,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760388994340,13.57641687,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760388994511,14.203646,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760388994912,10.49128353,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760388995112,14.203646,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760388995648,13.57641687,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760388998160,14.203646,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760388998317,17.28877934,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760388998895,2.97606896,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760388999179,10.58428175,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760388999393,11.00798175,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760388999588,12.92798175,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760389000970,13.76376491,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760389001480,12.92798175,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760389002176,13.02190525,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760389002379,2.97634335,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1760389002584,12.69361071,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1760389002952,12.49066388,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1760389003155,13.21153729,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1760389004273,12.58459046,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1760389007170,13.42051957,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1760389007695,13.42223143,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1760389008384,12.58459046,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1760389008988,8.87222799,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1760389009291,12.58459046,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1760389009661,13.84575768,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1760389010279,12.58459046,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1760389011554,9.92759046,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1760389011756,13.84382978,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1760389012192,12.58459046,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1760389012370,9.92759046,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1760389012683,13.84426807,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1760389013257,7.5788401,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1760389013457,6.13779365,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1760389013684,7.61150376,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1760389013863,7.51757718,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1760389014269,6.67746707,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1760389015980,7.93767918,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1760389016294,9.36893193,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1760389019286,8.10871982,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1760389019699,2.97639823,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1760389019868,3.47972195,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1760389020195,5.75352545,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1760389020596,6.56072195,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1760389020808,7.82315728,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1760389020971,4.00188126,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1760389021367,3.16032372,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1760389021604,3.58432372,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1760389022403,3.16032372,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1760389022699,3.58432372,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1760389023472,3.16032372,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1760389024810,0.50332372,4268.4,4268.3,2.34385312]
["bitfinex","ETHUSD",1760389025098,0.50332372,4268.4,4268.3,3.05983396]
["bitfinex","ETHUSD",1760389025099,3.16032372,4268.4,4268.3,3.05983396]
["bitfinex","ETHUSD",1760389025471,2.657,4268.4,4268.3,3.05983396]
["bitfinex","ETHUSD",1760389027914,2.657,4268.4,4268.3,2.58993396]
["bitfinex","ETHUSD",1760389029035,2.657,4268.4,4268.3,2.34385312]
["bitfinex","ETHUSD",1760389031130,2.657,4268.4,4268.3,2.81375312]
["bitfinex","ETHUSD",1760389032378,0.002,4268.5,4268.4,4.26279823]
["bitfinex","ETHUSD",1760389032530,0.002,4268.5,4268.4,8.4450607]
["bitfinex","ETHUSD",1760389039390,0.002,4268.5,4268.4,4.26279823]
["bitfinex","ETHUSD",1760389039892,0.002,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1760389040275,0.476,4268.5,4268.3,0.001]
["bitfinex","ETHUSD",1760389040477,2.656,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1760389040655,2.656,4268.4,4268.3,2.34385312]
["bitfinex","ETHUSD",1760389040854,0.002,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1760389041165,2.658,4268.5,4268.4,2.81269823]
["bitfinex","ETHUSD",1760389041689,2.658,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1760389042664,2.658,4268.5,4268.3,0.001]
["bitfinex","ETHUSD",1760389042957,0.2658,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1760389043358,3.132,4268.5,4268.3,0.001]
["bitfinex","ETHUSD",1760389044190,2.658,4268.5,4268.3,0.001]
["bitfinex","ETHUSD",1760389045657,2.658,4268.5,4268.3,2.34384915]
["bitfinex","ETHUSD",1760389045870,2.658,4268.5,4268.3,0.001]
["bitfinex","ETHUSD",1760389046393,2.658,4268.5,4268.3,2.34384925]
["bitfinex","ETHUSD",1760389046687,2.658,4268.5,4268.3,2.34384786]
["bitfinex","ETHUSD",1760389046905,2.658,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1760389047793,2.658,4268.5,4268.4,2.81269823]
["bitfinex","ETHUSD",1760389049005,0.002,4268.5,4268.4,5.2614587]
["bitfinex","ETHUSD",1760389050210,0.002,4268.5,4268.4,5.3782587]
["bitfinex","ETHUSD",1760389058123,0.002,4268.5,4268.4,5.47212225]
["bitfinex","ETHUSD",1760389058442,0.002,4269.4,4268.5,2.34274335]
["bitfinex","ETHUSD",1760389058593,0.002,4269.4,4269.3,8.80371913]
["bitfinex","ETHUSD",1760389058794,0.002,4269.4,4269.3,11.57651913]
["bitfinex","ETHUSD",1760389058993,0.002,4269.4,4269.3,12.04341913]
["bitfinex","ETHUSD",1760389059504,0.002,4269.4,4269.3,12.67701913]
["bitfinex","ETHUSD",1760389059729,0.002,4269.4,4269.3,12.04341913]
["bitfinex","ETHUSD",1760389059929,0.002,4269.4,4269.3,13.4819987]
["bitfinex","ETHUSD",1760389065051,0.002,4269.9,4269.3,13.4819987]
["bitfinex","ETHUSD",1760389065052,1e-08,4269.9,4269.4,4.26224949]
["bitfinex","ETHUSD",1760389065271,1e-08,4269.9,4269.8,8.62864485]
["bitfinex","ETHUSD",1760389065560,1e-08,4269.9,4269.8,11.28464485]
["bitfinex","ETHUSD",1760389065741,1e-08,4269.9,4269.8,13.16091331]
["bitfinex","ETHUSD",1760389065963,1e-08,4269.9,4269.8,13.25473811]
["bitfinex","ETHUSD",1760389067361,1e-08,4269.9,4269.8,13.25373811]
["bitfinex","ETHUSD",1760389069250,1e-08,4269.9,4269.8,10.59873811]
["bitfinex","ETHUSD",1760389069555,1e-08,4269.9,4269.8,13.25373811]
["bitfinex","ETHUSD",1760389070826,1e-08,4269.9,4269.8,10.50491331]
["bitfinex","ETHUSD",1760389071847,1e-08,4269.9,4269.8,13.15991331]
["bitfinex","ETHUSD",1760389075033,1e-08,4269.9,4269.8,13.27671331]
["bitfinex","ETHUSD",1760389076134,1e-08,4269.9,4269.8,8.91009853]
["bitfinex","ETHUSD",1760389078669,1e-08,4269.9,4269.8,8.91109853]
["bitfinex","ETHUSD",1760389079092,1e-08,4269.9,4269.8,6.25609853]
["bitfinex","ETHUSD",1760389079365,1e-08,4269.9,4269.8,8.91109853]
["bitfinex","ETHUSD",1760389081244,1e-08,4269.9,4269.8,6.25609853]
["bitfinex","ETHUSD",1760389081661,1e-08,4269.9,4269.8,8.91109853]
["bitfinex","ETHUSD",1760389087463,0.84120706,4272.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1760389087692,0.2196,4273.8,4272.3,0.158]
["bitfinex","ETHUSD",1760389087905,0.231,4272.9,4272.5,2.34053541]
["bitfinex","ETHUSD",1760389088067,0.4518,4272.8,4271.9,0.158]
["bitfinex","ETHUSD",1760389088502,0.4518,4272.8,4272.4,2.34060443]
["bitfinex","ETHUSD",1760389088792,0.4518,4272.7,4272.4,2.34060443]
["bitfinex","ETHUSD",1760389089376,0.4518,4272.7,4272.5,2.34054841]
["bitfinex","ETHUSD",1760389089697,0.4518,4272.7,4272.4,2.34058985]
["bitfinex","ETHUSD",1760389089895,0.231,4272.9,4271.9,0.158]
["bitfinex","ETHUSD",1760389090192,0.231,4272.9,4271.7,2.34094453]
["bitfinex","ETHUSD",1760389090193,0.6336,4272.7,4271.7,2.34094453]
["bitfinex","ETHUSD",1760389090381,1.36576398,4272.6,4271.7,2.34094453]
["bitfinex","ETHUSD",1760389090581,1.36576398,4272.6,4271.4,0.158]
["bitfinex","ETHUSD",1760389090582,0.4518,4272.5,4271.5,2.34105094]
["bitfinex","ETHUSD",1760389090786,0.4518,4272.5,4270.9,0.158]
["bitfinex","ETHUSD",1760389090787,1.54689732,4272.4,4270.9,0.158]
["bitfinex","ETHUSD",1760389090957,1.54689732,4272.4,4270.6,0.70361175]
["bitfinex","ETHUSD",1760389090958,2.34103005,4271.7,4270.8,2.34143929]
["bitfinex","ETHUSD",1760389091158,2.663,4271.6,4270.6,0.4479]
["bitfinex","ETHUSD",1760389091363,1.22495121,4272.3,4270.5,0.158]
["bitfinex","ETHUSD",1760389091364,1.26243533,4273.4,4271.6,4.26104316]
["bitfinex","ETHUSD",1760389091596,1.67165826,4274.0,4271.5,4.59471478]
["bitfinex","ETHUSD",1760389091597,0.73117202,4273.9,4272.2,4.26071438]
["bitfinex","ETHUSD",1760389091899,0.73117202,4273.9,4272.1,4.36661478]
["bitfinex","ETHUSD",1760389091900,0.72865643,4273.8,4272.4,2.34059722]
["bitfinex","ETHUSD",1760389092063,0.50405643,4273.7,4273.2,2.34014443]
["bitfinex","ETHUSD",1760389092263,0.2246,4273.8,4273.2,2.34014443]
["bitfinex","ETHUSD",1760389092489,0.2246,4273.8,4273.3,2.34009835]
["bitfinex","ETHUSD",1760389092698,0.2271,4273.9,4273.3,2.34009835]
["bitfinex","ETHUSD",1760389092864,0.80491842,4273.8,4273.3,2.34009835]
["bitfinex","ETHUSD",1760389093064,0.30123788,4273.8,4273.3,2.34009835]
["bitfinex","ETHUSD",1760389093265,0.50369861,4273.7,4273.3,2.34010826]
["bitfinex","ETHUSD",1760389093474,0.30123788,4273.8,4273.3,2.34010826]
["bitfinex","ETHUSD",1760389093679,0.2271,4273.9,4273.3,2.34010826]
["bitfinex","ETHUSD",1760389093880,0.50341498,4273.8,4273.3,2.34010826]
["bitfinex","ETHUSD",1760389094076,0.4456,4274.1,4273.3,0.4479]
["bitfinex","ETHUSD",1760389094372,0.50311542,4274.6,4273.2,0.4479]
["bitfinex","ETHUSD",1760389094705,1.608,4274.7,4274.0,2.33968585]
["bitfinex","ETHUSD",1760389094872,0.92024781,4274.6,4273.9,2.33977891]
["bitfinex","ETHUSD",1760389095202,0.4171878,4274.6,4273.9,2.33974076]
["bitfinex","ETHUSD",1760389095367,0.4171878,4274.6,4274.0,2.33972837]
["bitfinex","ETHUSD",1760389095568,0.4171878,4274.6,4274.1,0.2091]
["bitfinex","ETHUSD",1760389095773,1.608,4274.7,4274.2,0.4479]
["bitfinex","ETHUSD",1760389096080,0.02341404,4275.7,4274.5,1.92]
["bitfinex","ETHUSD",1760389096417,0.02341404,4275.7,4274.7,1.92]
["bitfinex","ETHUSD",1760389096583,1.1954,4276.2,4275.3,2.33900325]
["bitfinex","ETHUSD",1760389096782,1.1954,4276.2,4275.4,0.657]
["bitfinex","ETHUSD",1760389096783,0.983,4276.2,4275.4,0.657]
["bitfinex","ETHUSD",1760389097103,1.10438,4276.2,4275.0,1.92]
["bitfinex","ETHUSD",1760389097287,1.10438,4276.2,4275.2,1.92]
["bitfinex","ETHUSD",1760389097499,1.10438,4276.2,4276.1,0.1168]
["bitfinex","ETHUSD",1760389097702,1.31698,4276.2,4276.1,0.1168]
["bitfinex","ETHUSD",1760389098282,3.65750485,4276.2,4276.1,0.1168]
["bitfinex","ETHUSD",1760389099401,2.97217954,4276.1,4274.2,0.4479]
["bitfinex","ETHUSD",1760389099605,2.97217954,4276.1,4274.6,0.2281]
["bitfinex","ETHUSD",1760389099606,1.12607595,4276.0,4274.6,0.2281]
["bitfinex","ETHUSD",1760389099783,0.6336,4275.8,4274.6,0.2281]
["bitfinex","ETHUSD",1760389100117,3.44493022,4276.2,4274.6,0.2281]
["bitfinex","ETHUSD",1760389100118,0.002,4276.2,4274.6,0.2281]
["bitfinex","ETHUSD",1760389100319,0.002,4276.2,4276.0,2.33858838]
["bitfinex","ETHUSD",1760389100614,0.002,4276.2,4275.7,2.54786764]
["bitfinex","ETHUSD",1760389100615,0.002,4276.2,4275.7,0.2091]
["bitfinex","ETHUSD",1760389100819,0.002,4276.2,4276.1,2.33857954]
["bitfinex","ETHUSD",1760389101182,0.002,4276.2,4276.1,4.70647954]
["bitfinex","ETHUSD",1760389105535,0.01764732,4279.0,4276.2,1.92]
["bitfinex","ETHUSD",1760389105738,0.29190384,4280.0,4278.6,2.3372131]
["bitfinex","ETHUSD",1760389106032,0.29190384,4280.0,4278.5,2.56534887]
["bitfinex","ETHUSD",1760389106033,0.29190384,4280.0,4279.9,0.1735]
["bitfinex","ETHUSD",1760389106533,0.29190384,4280.0,4279.6,1.92]
["bitfinex","ETHUSD",1760389106690,3.02190384,4280.0,4279.6,1.92]
["bitfinex","ETHUSD",1760389106894,0.30219038,4279.9,4279.2,0.4479]
["bitfinex","ETHUSD",1760389107131,0.30219038,4279.9,4278.5,0.2281]
["bitfinex","ETHUSD",1760389107132,0.231,4279.8,4278.7,0.4479]
["bitfinex","ETHUSD",1760389107339,0.1271,4280.8,4278.5,0.2281]
["bitfinex","ETHUSD",1760389107340,2.8638,4282.2,4279.9,1.92]
["bitfinex","ETHUSD",1760389107562,0.021,4281.2,4280.0,0.4479]
["bitfinex","ETHUSD",1760389107819,2.77928345,4281.1,4279.8,0.1735]
["bitfinex","ETHUSD",1760389107990,0.021,4281.2,4279.8,0.1735]
["bitfinex","ETHUSD",1760389108190,5.08286728,4281.1,4279.9,0.4479]
["bitfinex","ETHUSD",1760389108386,0.51038673,4281.0,4279.9,0.4479]
["bitfinex","ETHUSD",1760389108819,0.231,4280.9,4279.9,0.4479]
["bitfinex","ETHUSD",1760389109025,2.33657093,4279.8,4279.5,0.1735]
["bitfinex","ETHUSD",1760389109219,0.4434,4280.8,4279.5,0.1735]
["bitfinex","ETHUSD",1760389109220,0.4434,4280.8,4279.6,0.4479]
["bitfinex","ETHUSD",1760389109420,2.33607384,4280.7,4279.7,0.1168]
["bitfinex","ETHUSD",1760389109620,2.33628614,4280.3,4279.6,0.4479]
["bitfinex","ETHUSD",1760389109926,5.33883392,4280.6,4280.2,0.1168]
["bitfinex","ETHUSD",1760389110097,2.33626925,4280.4,4280.2,0.1168]
["bitfinex","ETHUSD",1760389110295,5.33883392,4280.6,4280.5,0.1168]
["bitfinex","ETHUSD",1760389110915,5.78223392,4280.6,4280.5,0.1168]
["bitfinex","ETHUSD",1760389111336,5.78023392,4280.6,4280.5,0.1168]
["bitfinex","ETHUSD",1760389111942,3.03623392,4280.6,4280.5,0.1168]
["bitfinex","ETHUSD",1760389112240,2.33660968,4279.8,4278.8,0.4686]
["bitfinex","ETHUSD",1760389112568,2.33660968,4279.8,4278.5,0.6967]
["bitfinex","ETHUSD",1760389112569,2.97666097,4279.7,4278.5,0.6967]
["bitfinex","ETHUSD",1760389112734,5.31327334,4279.7,4279.6,0.1168]
["bitfinex","ETHUSD",1760389113429,0.021,4281.2,4279.6,0.4686]
["bitfinex","ETHUSD",1760389113948,2.33589895,4281.1,4279.6,2.80524776]
["bitfinex","ETHUSD",1760389114156,2.35680141,4281.2,4280.1,2.33634345]
["bitfinex","ETHUSD",1760389114458,0.021,4281.2,4280.2,2.54859563]
["bitfinex","ETHUSD",1760389114622,2.75,4281.1,4280.3,0.4686]
["bitfinex","ETHUSD",1760389114827,2.75,4281.1,4280.4,2.33623025]
["bitfinex","ETHUSD",1760389115026,2.75,4281.0,4280.7,2.33605851]
["bitfinex","ETHUSD",1760389115251,2.75,4281.0,4280.9,0.2249]
["bitfinex","ETHUSD",1760389115571,2.75,4281.0,4280.6,2.33611603]
["bitfinex","ETHUSD",1760389115731,2.75,4280.9,4280.7,0.4686]
["bitfinex","ETHUSD",1760389115918,2.75,4280.9,4280.8,0.4686]
["bitfinex","ETHUSD",1760389116323,0.002,4281.1,4280.8,0.4686]
["bitfinex","ETHUSD",1760389116520,2.749,4281.0,4280.9,0.4686]
["bitfinex","ETHUSD",1760389117358,2.749,4282.1,4280.9,0.7490568]
["bitfinex","ETHUSD",1760389117654,2.749,4282.1,4281.0,0.6705]
["bitfinex","ETHUSD",1760389117959,2.79836873,4282.6,4281.0,0.2019]
["bitfinex","ETHUSD",1760389118255,0.4633,4282.6,4281.1,0.4686]
["bitfinex","ETHUSD",1760389118755,2.33518727,4282.4,4281.1,2.80443149]
["bitfinex","ETHUSD",1760389118968,3.41004873,4282.3,4281.2,0.4686]
["bitfinex","ETHUSD",1760389119171,5.74528765,4282.3,4281.2,0.4686]
["bitfinex","ETHUSD",1760389119378,2.33556583,4281.7,4281.0,0.2019]
["bitfinex","ETHUSD",1760389119583,0.4633,4282.2,4281.0,0.2019]
["bitfinex","ETHUSD",1760389119881,0.4633,4282.2,4280.2,0.2123]
["bitfinex","ETHUSD",1760389119882,0.6336,4282.1,4280.2,0.2123]
["bitfinex","ETHUSD",1760389120040,0.6336,4282.1,4279.9,0.4686]
["bitfinex","ETHUSD",1760389120041,2.33589585,4281.1,4280.1,0.2123]
["bitfinex","ETHUSD",1760389120245,5.08490637,4281.0,4280.1,0.2123]
["bitfinex","ETHUSD",1760389120450,5.08495873,4280.9,4280.1,0.2123]
["bitfinex","ETHUSD",1760389121137,2.3360629,4280.8,4279.7,2.33660882]
["bitfinex","ETHUSD",1760389121338,0.8234715,4282.7,4280.3,2.33625594]
["bitfinex","ETHUSD",1760389121565,2.748,4282.7,4281.5,2.33561151]
["bitfinex","ETHUSD",1760389121768,2.748,4282.7,4281.6,0.6935]
["bitfinex","ETHUSD",1760389122147,10.85857283,4283.5,4281.6,2.1449]
["bitfinex","ETHUSD",1760389122370,0.001,4285.0,4281.7,0.4686]
["bitfinex","ETHUSD",1760389122371,2.764,4283.4,4281.7,0.4686]
["bitfinex","ETHUSD",1760389122668,2.33481628,4283.0,4281.7,0.4686]
["bitfinex","ETHUSD",1760389122849,2.764,4282.9,4281.7,0.4686]
["bitfinex","ETHUSD",1760389123265,3.816,4282.8,4281.8,4.25541272]
["bitfinex","ETHUSD",1760389123569,3.816,4282.8,4282.0,1.92]
["bitfinex","ETHUSD",1760389123768,2.33497559,4282.7,4281.6,2.1449]
["bitfinex","ETHUSD",1760389123970,0.61509756,4282.6,4281.7,0.4686]
["bitfinex","ETHUSD",1760389124143,0.2764,4283.3,4282.6,0.116]
["bitfinex","ETHUSD",1760389124334,2.33494032,4282.8,4282.5,0.2249]
["bitfinex","ETHUSD",1760389124672,2.33475753,4283.1,4283.0,0.116]
["bitfinex","ETHUSD",1760389124845,2.33499839,4282.7,4282.5,0.2249]
["bitfinex","ETHUSD",1760389125373,2.33499839,4282.7,4282.6,0.116]
["bitfinex","ETHUSD",1760389125544,5.09899839,4282.7,4282.6,0.116]
["bitfinex","ETHUSD",1760389125734,5.94758524,4282.7,4282.6,0.116]
["bitfinex","ETHUSD",1760389126138,3.18358524,4282.7,4282.6,0.116]
["bitfinex","ETHUSD",1760389126874,6.99858524,4282.7,4282.6,0.116]
["bitfinex","ETHUSD",1760389127247,0.8234715,4285.2,4282.2,0.2249]
["bitfinex","ETHUSD",1760389127441,0.505,4284.6,4282.7,1.92]
["bitfinex","ETHUSD",1760389127646,0.1669,4284.5,4282.8,0.4686]
["bitfinex","ETHUSD",1760389127865,0.1669,4284.5,4283.2,2.3346529]
["bitfinex","ETHUSD",1760389127866,3.834,4284.4,4283.2,2.3346529]
["bitfinex","ETHUSD",1760389128079,1.13039651,4284.3,4283.1,0.2249]
["bitfinex","ETHUSD",1760389128278,0.49679651,4284.6,4284.2,0.2207]
["bitfinex","ETHUSD",1760389128447,13.65217283,4284.5,4282.2,0.2249]
["bitfinex","ETHUSD",1760389128648,6.35845796,4284.4,4282.3,2.33513973]
["bitfinex","ETHUSD",1760389128850,2.33454743,4283.5,4282.3,2.33518853]
["bitfinex","ETHUSD",1760389129057,2.33454743,4283.5,4281.6,0.2249]
["bitfinex","ETHUSD",1760389129058,0.6336,4283.3,4281.6,0.2249]
["bitfinex","ETHUSD",1760389129255,0.66074068,4283.2,4281.6,0.2249]
["bitfinex","ETHUSD",1760389129450,10.85857283,4282.6,4280.3,0.2207]
["bitfinex","ETHUSD",1760389129655,0.1759,4281.7,4280.3,2.55696828]
["bitfinex","ETHUSD",1760389129952,0.6336,4281.5,4279.5,0.2207]
["bitfinex","ETHUSD",1760389130156,0.6336,4281.5,4279.6,0.4405]
["bitfinex","ETHUSD",1760389130157,2.33598129,4280.9,4279.6,0.4405]
["bitfinex","ETHUSD",1760389130455,2.789,4280.8,4279.6,0.4405]
["bitfinex","ETHUSD",1760389130681,0.1759,4281.7,4279.6,0.4405]
["bitfinex","ETHUSD",1760389130879,3.28709255,4281.6,4279.7,2.33661237]
["bitfinex","ETHUSD",1760389131095,2.51145294,4281.7,4279.5,0.2207]
["bitfinex","ETHUSD",1760389131096,3.8669471,4281.5,4280.2,2.33633684]
["bitfinex","ETHUSD",1760389131402,0.49809255,4281.4,4280.3,2.99747189]
["bitfinex","ETHUSD",1760389131686,0.9802715,4282.2,4280.4,0.4405]
["bitfinex","ETHUSD",1760389131987,1.08585728,4282.5,4281.3,2.1407]
["bitfinex","ETHUSD",1760389132288,2.789,4282.1,4281.6,2.33557047]
["bitfinex","ETHUSD",1760389132587,2.789,4282.1,4281.7,2.3605]
["bitfinex","ETHUSD",1760389132751,2.788,4282.0,4281.8,0.4405]
["bitfinex","ETHUSD",1760389132955,2.788,4282.0,4281.9,0.4405]
["bitfinex","ETHUSD",1760389133503,0.8234715,4283.5,4282.9,1.92]
["bitfinex","ETHUSD",1760389133654,0.8234715,4284.1,4283.4,0.2207]
["bitfinex","ETHUSD",1760389133877,2.788,4284.6,4283.4,0.2207]
["bitfinex","ETHUSD",1760389134080,0.49902061,4284.5,4283.4,0.2207]
["bitfinex","ETHUSD",1760389134314,0.49902061,4284.4,4283.4,0.2207]
["bitfinex","ETHUSD",1760389134529,0.49902061,4284.3,4283.5,1.92]
["bitfinex","ETHUSD",1760389134695,0.49902061,4284.2,4283.5,2.33452654]
["bitfinex","ETHUSD",1760389135026,0.49902061,4284.1,4283.4,2.5812]
["bitfinex","ETHUSD",1760389135194,0.49902061,4284.0,4283.6,2.33448414]
["bitfinex","ETHUSD",1760389135390,0.50002807,4283.9,4283.6,2.33448414]
["bitfinex","ETHUSD",1760389135622,2.793,4284.1,4283.7,0.4405]
["bitfinex","ETHUSD",1760389135805,0.49981054,4284.0,4283.7,0.4405]
["bitfinex","ETHUSD",1760389135988,0.49981054,4283.9,4283.1,2.3605]
["bitfinex","ETHUSD",1760389136321,0.49981054,4283.8,4283.2,2.33470171]
["bitfinex","ETHUSD",1760389136530,0.49981054,4283.7,4283.1,0.4405]
["bitfinex","ETHUSD",1760389136825,2.791,4283.7,4283.4,2.33457284]
["bitfinex","ETHUSD",1760389136993,2.791,4283.7,4283.5,2.77503865]
["bitfinex","ETHUSD",1760389137199,2.791,4283.7,4283.6,0.5565]
["bitfinex","ETHUSD",1760389137620,2.791,4283.7,4283.6,0.4405]
["bitfinex","ETHUSD",1760389137807,2.789,4283.7,4283.4,2.33458836]
["bitfinex","ETHUSD",1760389137994,2.789,4283.7,4283.4,2.77508836]
["bitfinex","ETHUSD",1760389138201,2.789,4283.7,4283.4,0.4405]
["bitfinex","ETHUSD",1760389138516,2.789,4283.7,4283.2,2.33470283]
["bitfinex","ETHUSD",1760389138720,2.789,4283.7,4283.2,0.4405]
["bitfinex","ETHUSD",1760389139018,2.789,4283.7,4283.3,2.33464171]
["bitfinex","ETHUSD",1760389139385,2.789,4283.7,4283.1,4.25470543]
["bitfinex","ETHUSD",1760389139687,3.0679,4283.7,4283.1,2.33475329]
["bitfinex","ETHUSD",1760389139882,3.0679,4283.7,4283.0,0.2207]
["bitfinex","ETHUSD",1760389139883,0.49951969,4283.6,4283.0,0.2207]
["bitfinex","ETHUSD",1760389140115,0.49952719,4283.5,4283.0,0.2207]
["bitfinex","ETHUSD",1760389140316,3.0679,4283.7,4283.1,0.431]
["bitfinex","ETHUSD",1760389140588,2.789,4283.7,4283.1,2.351]
["bitfinex","ETHUSD",1760389140891,0.49957879,4283.6,4283.0,2.1407]
["bitfinex","ETHUSD",1760389141092,2.789,4283.7,4283.0,2.5554961]
["bitfinex","ETHUSD",1760389141309,0.49958717,4283.6,4283.1,1.92]
["bitfinex","ETHUSD",1760389141535,2.789,4283.7,4283.2,2.76568925]
["bitfinex","ETHUSD",1760389141735,2.789,4283.7,4283.1,1.92]
["bitfinex","ETHUSD",1760389141935,2.789,4283.7,4283.3,2.76562491]
["bitfinex","ETHUSD",1760389142139,2.789,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1760389142336,2.789,4283.7,4283.6,2.76548501]
["bitfinex","ETHUSD",1760389142941,2.789,4283.7,4283.6,0.431]
["bitfinex","ETHUSD",1760389144244,2.789,4283.7,4283.6,2.76548501]
["bitfinex","ETHUSD",1760389144618,2.789,4283.7,4283.6,0.431]
["bitfinex","ETHUSD",1760389144959,3.56797914,4283.7,4283.0,0.2207]
["bitfinex","ETHUSD",1760389145174,0.50007914,4283.6,4283.1,1.92]
["bitfinex","ETHUSD",1760389145313,0.50007914,4283.5,4283.2,0.431]
["bitfinex","ETHUSD",1760389145509,3.0679,4283.7,4283.3,0.431]
["bitfinex","ETHUSD",1760389145715,0.50022257,4283.6,4283.4,0.431]
["bitfinex","ETHUSD",1760389146027,2.789,4283.7,4283.5,0.431]
["bitfinex","ETHUSD",1760389146232,2.789,4283.7,4283.6,0.431]
["bitfinex","ETHUSD",1760389146442,3.289195,4283.7,4283.2,0.431]
["bitfinex","ETHUSD",1760389146748,0.500195,4283.6,4283.3,2.76563363]
["bitfinex","ETHUSD",1760389146918,2.789,4283.7,4283.4,0.431]
["bitfinex","ETHUSD",1760389147113,0.50033211,4283.6,4283.4,0.431]
["bitfinex","ETHUSD",1760389147346,2.789,4283.7,4283.4,0.431]
["bitfinex","ETHUSD",1760389147646,0.50036801,4283.6,4283.5,0.116]
["bitfinex","ETHUSD",1760389149080,3.16378982,4283.6,4283.0,0.2207]
["bitfinex","ETHUSD",1760389149262,0.50036801,4283.5,4282.7,4.47006463]
["bitfinex","ETHUSD",1760389149467,0.50036801,4283.4,4282.7,4.47006463]
["bitfinex","ETHUSD",1760389149667,0.50036801,4283.3,4282.7,2.55006463]
["bitfinex","ETHUSD",1760389149865,3.27736801,4283.2,4282.7,2.55006463]
["bitfinex","ETHUSD",1760389150197,0.50036801,4283.1,4282.7,0.2151]
["bitfinex","ETHUSD",1760389150354,0.50036801,4283.0,4282.4,0.2151]
["bitfinex","ETHUSD",1760389150558,0.50036801,4282.9,4282.4,2.55018737]
["bitfinex","ETHUSD",1760389150761,0.50095047,4282.8,4282.4,0.2151]
["bitfinex","ETHUSD",1760389151055,3.27695047,4282.7,4282.3,2.33518101]
["bitfinex","ETHUSD",1760389151281,3.27695047,4282.6,4282.3,2.33518101]
["bitfinex","ETHUSD",1760389151562,3.27695047,4282.5,4282.3,2.33518101]
["bitfinex","ETHUSD",1760389151889,3.27595047,4282.4,4281.9,4.2554074]
["bitfinex","ETHUSD",1760389152090,2.775,4282.4,4282.3,2.3351937]
["bitfinex","ETHUSD",1760389152294,3.27638288,4282.4,4282.1,2.33528682]
["bitfinex","ETHUSD",1760389152503,3.27638288,4282.4,4281.9,2.76637665]
["bitfinex","ETHUSD",1760389152504,0.50140264,4282.3,4281.9,2.76637665]
["bitfinex","ETHUSD",1760389152671,2.775,4282.4,4281.9,0.431]
["bitfinex","ETHUSD",1760389152868,0.50141624,4282.3,4282.0,2.33530411]
["bitfinex","ETHUSD",1760389153053,2.775,4282.4,4281.8,0.2207]
["bitfinex","ETHUSD",1760389153398,0.82905647,4282.3,4281.9,2.33537108]
["bitfinex","ETHUSD",1760389153581,0.50141485,4282.2,4281.9,2.33537108]
["bitfinex","ETHUSD",1760389153788,2.775,4282.4,4281.9,2.76637108]
["bitfinex","ETHUSD",1760389153998,0.50143569,4282.3,4281.9,2.33537108]
["bitfinex","ETHUSD",1760389154201,0.50143569,4282.2,4281.9,2.33537108]
["bitfinex","ETHUSD",1760389154381,2.775,4282.4,4282.0,2.33535052]
["bitfinex","ETHUSD",1760389154578,0.50144643,4282.3,4281.9,2.33540646]
["bitfinex","ETHUSD",1760389154779,2.775,4282.4,4281.6,1.92]
["bitfinex","ETHUSD",1760389154984,0.50144132,4282.3,4281.5,0.431]
["bitfinex","ETHUSD",1760389155210,0.50144132,4282.2,4281.5,0.431]
["bitfinex","ETHUSD",1760389155508,3.28600019,4282.4,4281.9,2.33540136]
["bitfinex","ETHUSD",1760389155709,3.28600019,4282.4,4281.5,0.431]
["bitfinex","ETHUSD",1760389155710,0.50144801,4282.3,4281.5,0.431]
["bitfinex","ETHUSD",1760389155908,2.773,4282.3,4282.0,0.431]
["bitfinex","ETHUSD",1760389156204,2.773,4282.3,4281.3,0.2207]
["bitfinex","ETHUSD",1760389156205,0.002,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1760389156404,0.002,4283.6,4283.5,0.431]
["bitfinex","ETHUSD",1760389156639,2.788,4283.6,4283.1,0.431]
["bitfinex","ETHUSD",1760389156933,3.0668,4283.6,4283.1,2.33472044]
["bitfinex","ETHUSD",1760389157234,3.0668,4283.6,4283.4,2.33459234]
["bitfinex","ETHUSD",1760389157406,0.002,4283.6,4283.5,2.76553951]
["bitfinex","ETHUSD",1760389157609,2.788,4283.6,4283.5,2.76553951]
["bitfinex","ETHUSD",1760389158935,0.002,4283.6,4283.5,2.76553951]
["bitfinex","ETHUSD",1760389159118,2.788,4283.6,4283.5,2.88153951]
["bitfinex","ETHUSD",1760389159638,2.788,4283.6,4283.5,2.45053951]
["bitfinex","ETHUSD",1760389159843,2.788,4283.6,4283.5,0.116]
["bitfinex","ETHUSD",1760389161334,3.29042123,4283.6,4283.5,0.116]
["bitfinex","ETHUSD",1760389161537,0.8234715,4284.8,4283.5,0.71915886]
["bitfinex","ETHUSD",1760389161850,2.782,4284.6,4283.6,0.431]
["bitfinex","ETHUSD",1760389161998,2.782,4284.6,4284.5,2.33399463]
["bitfinex","ETHUSD",1760389162203,2.782,4284.6,4284.5,2.76499463]
["bitfinex","ETHUSD",1760389162401,2.782,4284.6,4284.5,0.431]
["bitfinex","ETHUSD",1760389163418,2.33357228,4285.3,4284.5,0.431]
["bitfinex","ETHUSD",1760389163620,2.784,4284.9,4284.6,0.431]
["bitfinex","ETHUSD",1760389163919,3.0625,4284.9,4284.6,0.431]
["bitfinex","ETHUSD",1760389165034,2.33390935,4284.7,4283.6,0.2151]
["bitfinex","ETHUSD",1760389165201,2.33390935,4284.7,4283.8,2.33437401]
["bitfinex","ETHUSD",1760389165401,2.33401497,4284.5,4283.6,4.46956575]
["bitfinex","ETHUSD",1760389165601,2.78,4284.4,4283.7,0.92105658]
["bitfinex","ETHUSD",1760389165935,2.78,4284.3,4284.2,2.33415806]
["bitfinex","ETHUSD",1760389166142,0.001,4285.0,4284.5,2.33398116]
["bitfinex","ETHUSD",1760389166434,2.783,4284.9,4284.6,2.33393929]
["bitfinex","ETHUSD",1760389166609,2.783,4284.9,4284.7,0.431]
["bitfinex","ETHUSD",1760389168639,2.783,4284.9,4284.3,2.76508763]
["bitfinex","ETHUSD",1760389168802,0.2556,4285.9,4284.3,2.76508763]
["bitfinex","ETHUSD",1760389168803,0.02335477,4286.5,4284.4,1.44]
["bitfinex","ETHUSD",1760389168999,1.4852,4286.4,4284.5,0.6461]
["bitfinex","ETHUSD",1760389169211,0.02335477,4286.5,4286.3,0.2151]
["bitfinex","ETHUSD",1760389169411,0.13846,4287.0,4286.4,0.431]
["bitfinex","ETHUSD",1760389169631,0.118946,4286.9,4286.4,0.431]
["bitfinex","ETHUSD",1760389169833,2.79,4286.8,4286.5,2.76389047]
["bitfinex","ETHUSD",1760389170039,2.79,4286.7,4286.6,2.76385121]
["bitfinex","ETHUSD",1760389170211,0.13846,4287.0,4286.3,0.6673]
["bitfinex","ETHUSD",1760389170403,1.26243533,4288.5,4286.4,1.8922]
["bitfinex","ETHUSD",1760389170602,0.27942007,4288.9,4287.9,0.2192]
["bitfinex","ETHUSD",1760389170806,3.791,4288.0,4287.9,2.5914]
["bitfinex","ETHUSD",1760389171022,3.791,4288.0,4287.9,0.6714]
["bitfinex","ETHUSD",1760389171233,1.0,4288.0,4287.9,0.4522]
["bitfinex","ETHUSD",1760389171565,2.064,4288.0,4287.9,0.5682]
["bitfinex","ETHUSD",1760389171858,3.794,4288.0,4287.9,0.5682]
["bitfinex","ETHUSD",1760389172017,1.0,4288.0,4287.9,0.5682]
["bitfinex","ETHUSD",1760389172527,3.794,4288.0,4287.9,0.4522]
["bitfinex","ETHUSD",1760389173314,1.0,4288.0,4287.9,0.4522]
["bitfinex","ETHUSD",1760389173550,3.792,4288.0,4287.9,0.4522]
["bitfinex","ETHUSD",1760389173728,1.0,4288.0,4287.9,0.4522]
["bitfinex","ETHUSD",1760389174343,3.793,4288.0,4287.9,4.70434393]
["bitfinex","ETHUSD",1760389174660,1.0,4288.0,4287.9,4.70434393]
["bitfinex","ETHUSD",1760389174958,1.0,4288.0,4287.8,0.2192]
["bitfinex","ETHUSD",1760389174959,3.793,4288.0,4287.8,0.2192]
["bitfinex","ETHUSD",1760389175166,3.793,4288.0,4287.9,0.4522]
["bitfinex","ETHUSD",1760389177433,1.0,4288.0,4287.9,2.80766536]
["bitfinex","ETHUSD",1760389177653,1.0,4288.0,4287.9,2.9081089]
["bitfinex","ETHUSD",1760389177851,1.0,4288.0,4287.9,2.3722]
["bitfinex","ETHUSD",1760389178356,1.0,4288.0,4287.9,0.4522]
["bitfinex","ETHUSD",1760389178558,1.0,4288.0,4286.3,0.2151]
["bitfinex","ETHUSD",1760389178559,1.0,4288.0,4287.3,0.2192]
["bitfinex","ETHUSD",1760389179597,1.0,4288.0,4286.3,0.2151]
["bitfinex","ETHUSD",1760389179598,0.1573,4287.9,4286.7,0.4522]
["bitfinex","ETHUSD",1760389179961,2.33241179,4287.5,4286.7,0.4522]
["bitfinex","ETHUSD",1760389180159,5.12242337,4287.4,4286.7,0.4522]
["bitfinex","ETHUSD",1760389180500,2.33247031,4287.3,4286.3,0.6673]
["bitfinex","ETHUSD",1760389180668,2.79,4287.4,4286.3,0.2151]
["bitfinex","ETHUSD",1760389180872,2.33286133,4286.6,4285.7,0.4522]
["bitfinex","ETHUSD",1760389181172,5.12091737,4286.5,4285.7,0.4522]
["bitfinex","ETHUSD",1760389181765,0.74536639,4286.5,4285.7,0.4522]
["bitfinex","ETHUSD",1760389181959,2.787,4286.4,4285.7,0.4522]
["bitfinex","ETHUSD",1760389182384,2.787,4286.4,4285.7,2.78553335]
["bitfinex","ETHUSD",1760389182584,2.787,4286.4,4286.3,0.116]
["bitfinex","ETHUSD",1760389183597,2.787,4286.4,4285.4,0.4522]
["bitfinex","ETHUSD",1760389183765,2.787,4286.4,4285.7,2.33329125]
["bitfinex","ETHUSD",1760389183955,0.02332601,4289.9,4285.8,0.51189413]
["bitfinex","ETHUSD",1760389184161,0.02332601,4289.9,4287.9,2.33214393]
["bitfinex","ETHUSD",1760389184162,1.0,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1760389184502,1.0,4288.0,4287.9,2.3722]
["bitfinex","ETHUSD",1760389184798,1.0,4288.0,4287.9,4.70434393]
["bitfinex","ETHUSD",1760389185794,3.793,4288.0,4287.9,4.25214393]
["bitfinex","ETHUSD",1760389185990,3.793,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1760389186196,0.525,4288.0,4287.9,2.78434393]
["bitfinex","ETHUSD",1760389186362,13.11310076,4290.0,4287.9,2.78434393]
["bitfinex","ETHUSD",1760389186363,4.21993823,4293.6,4288.5,2.459]
["bitfinex","ETHUSD",1760389186577,2.813,4293.0,4292.5,0.2192]
["bitfinex","ETHUSD",1760389186777,2.813,4292.9,4292.6,0.4522]
["bitfinex","ETHUSD",1760389187035,2.813,4292.8,4292.7,0.4522]
["bitfinex","ETHUSD",1760389187183,2.813,4292.8,4292.7,4.70173618]
["bitfinex","ETHUSD",1760389187384,0.1,4295.0,4292.8,1.92]
["bitfinex","ETHUSD",1760389187585,0.1,4295.0,4293.7,0.2192]
["bitfinex","ETHUSD",1760389187887,1.22366764,4293.8,4293.7,0.2192]
["bitfinex","ETHUSD",1760389188083,1.22366764,4293.8,4293.7,0.6714]
["bitfinex","ETHUSD",1760389188575,2.30766764,4293.8,4293.5,2.32907218]
["bitfinex","ETHUSD",1760389188776,2.30766764,4293.8,4292.6,1.92]
["bitfinex","ETHUSD",1760389189012,0.09766764,4293.8,4293.6,2.32904164]
["bitfinex","ETHUSD",1760389189512,0.09766764,4293.8,4293.6,4.24904164]
["bitfinex","ETHUSD",1760389190109,1e-08,4293.8,4293.6,4.24904164]
["bitfinex","ETHUSD",1760389190344,2.82632837,4298.7,4293.7,0.65781272]
["bitfinex","ETHUSD",1760389190538,10.74643318,4296.5,4293.8,0.3751]
["bitfinex","ETHUSD",1760389190681,10.74643318,4295.8,4293.8,0.3751]
["bitfinex","ETHUSD",1760389190882,0.6827,4296.4,4293.8,0.3751]
["bitfinex","ETHUSD",1760389191094,3.879,4296.3,4294.0,2.32883092]
["bitfinex","ETHUSD",1760389191304,2.32775931,4296.0,4294.1,0.3751]
["bitfinex","ETHUSD",1760389191518,2.32828954,4295.0,4294.1,0.3751]
["bitfinex","ETHUSD",1760389191719,5.15736819,4294.9,4294.1,0.3751]
["bitfinex","ETHUSD",1760389192035,2.32820666,4295.2,4293.5,0.3751]
["bitfinex","ETHUSD",1760389192036,2.829,4294.8,4293.5,0.3751]
["bitfinex","ETHUSD",1760389192203,2.829,4294.7,4293.5,0.3751]
["bitfinex","ETHUSD",1760389192401,2.32876244,4294.2,4293.5,0.3751]
["bitfinex","ETHUSD",1760389192588,2.829,4294.7,4293.5,0.3751]
["bitfinex","ETHUSD",1760389192589,0.23287624,4294.1,4293.5,0.3751]
["bitfinex","ETHUSD",1760389192926,2.32893451,4293.9,4292.8,0.3751]
["bitfinex","ETHUSD",1760389193297,2.828,4293.8,4292.8,0.3751]
["bitfinex","ETHUSD",1760389193624,0.116,4295.1,4293.8,0.116]
["bitfinex","ETHUSD",1760389193800,2.32834797,4294.9,4293.9,0.3751]
["bitfinex","ETHUSD",1760389194141,0.5155348,4294.8,4293.1,0.3751]
["bitfinex","ETHUSD",1760389194343,3.882,4294.8,4293.2,1.92]
["bitfinex","ETHUSD",1760389194520,2.32857185,4294.5,4293.2,1.92]
["bitfinex","ETHUSD",1760389194722,3.882,4294.8,4293.2,1.92]
["bitfinex","ETHUSD",1760389194921,1.049,4295.0,4294.7,0.1559]
["bitfinex","ETHUSD",1760389195153,2.32839713,4294.8,4294.7,0.1559]
["bitfinex","ETHUSD",1760389195313,2.32853807,4294.6,4294.3,0.1559]
["bitfinex","ETHUSD",1760389195510,0.85387069,4294.8,4293.2,0.3751]
["bitfinex","ETHUSD",1760389195855,2.834,4294.7,4293.2,0.3751]
["bitfinex","ETHUSD",1760389196013,2.32875901,4294.2,4293.2,0.3751]
["bitfinex","ETHUSD",1760389196214,2.32884239,4294.0,4292.7,0.3751]
["bitfinex","ETHUSD",1760389196463,2.328614,4294.4,4292.5,0.2192]
["bitfinex","ETHUSD",1760389196755,2.32922538,4293.3,4292.5,0.2192]
["bitfinex","ETHUSD",1760389196913,3.06592254,4293.2,4292.5,0.2192]
["bitfinex","ETHUSD",1760389197113,5.39519891,4293.2,4292.5,0.2192]
["bitfinex","ETHUSD",1760389197315,3.06592254,4293.2,4292.5,0.2192]
["bitfinex","ETHUSD",1760389197524,2.32931914,4293.1,4292.5,0.2192]
["bitfinex","ETHUSD",1760389197737,2.32931914,4293.1,4292.5,0.21647704]
["bitfinex","ETHUSD",1760389198051,2.86890667,4293.0,4292.5,0.21647704]
["bitfinex","ETHUSD",1760389198255,0.53952417,4293.0,4292.5,0.21647704]
["bitfinex","ETHUSD",1760389198656,2.831,4292.9,4292.5,0.21647704]
["bitfinex","ETHUSD",1760389199520,2.829,4292.8,4292.5,0.21647704]
["bitfinex","ETHUSD",1760389200660,2.829,4292.8,4292.1,0.2164]
["bitfinex","ETHUSD",1760389200858,5.15853171,4292.8,4292.1,0.2164]
["bitfinex","ETHUSD",1760389201157,2.32970333,4292.4,4291.2,2.702704]
["bitfinex","ETHUSD",1760389201364,2.32980831,4292.2,4290.0,2.33096342]
["bitfinex","ETHUSD",1760389201526,0.6336,4292.2,4290.9,0.3724]
["bitfinex","ETHUSD",1760389201930,1.0956,4292.5,4290.4,2.3307685]
["bitfinex","ETHUSD",1760389202132,0.6336,4292.3,4290.6,0.1559]
["bitfinex","ETHUSD",1760389202357,0.6336,4292.0,4290.0,0.3724]
["bitfinex","ETHUSD",1760389202555,2.3304232,4291.1,4290.3,0.1559]
["bitfinex","ETHUSD",1760389202725,2.823,4291.0,4290.3,0.1559]
["bitfinex","ETHUSD",1760389203037,2.823,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1760389203247,1.049,4292.8,4290.8,0.3724]
["bitfinex","ETHUSD",1760389203561,2.823,4292.7,4291.4,2.33024064]
["bitfinex","ETHUSD",1760389203776,0.62015015,4292.7,4291.0,2.3304591]
["bitfinex","ETHUSD",1760389204063,2.823,4292.6,4291.0,2.3304591]
["bitfinex","ETHUSD",1760389204459,2.823,4292.6,4292.5,0.116]
["bitfinex","ETHUSD",1760389204659,0.2241,4293.3,4292.3,2.3297102]
["bitfinex","ETHUSD",1760389204833,2.823,4293.2,4292.3,2.3297102]
["bitfinex","ETHUSD",1760389205037,2.32871226,4294.3,4289.7,0.6336]
["bitfinex","ETHUSD",1760389205038,0.2241,4296.5,4291.2,4.379]
["bitfinex","ETHUSD",1760389205235,3.283,4296.4,4291.4,2.33024187]
["bitfinex","ETHUSD",1760389205581,0.462,4296.3,4291.5,2.5536]
["bitfinex","ETHUSD",1760389205873,3.881,4296.2,4292.2,0.6336]
["bitfinex","ETHUSD",1760389206030,0.2241,4296.5,4291.4,9.26024613]
["bitfinex","ETHUSD",1760389206031,0.2241,4296.5,4295.4,2.32804405]
["bitfinex","ETHUSD",1760389206240,1.978,4296.4,4294.1,0.02328776]
["bitfinex","ETHUSD",1760389206431,2.52539917,4296.3,4294.4,1.92]
["bitfinex","ETHUSD",1760389206668,0.1978,4296.3,4294.3,4.24866823]
["bitfinex","ETHUSD",1760389206971,2.52539331,4296.3,4294.4,1.92]
["bitfinex","ETHUSD",1760389207172,0.1978,4296.3,4295.3,2.32807195]
["bitfinex","ETHUSD",1760389207371,2.832,4296.2,4295.4,2.32807]
["bitfinex","ETHUSD",1760389207674,1.049,4297.4,4296.2,2.32759553]
["bitfinex","ETHUSD",1760389207897,2.831,4297.3,4295.5,1.92]
["bitfinex","ETHUSD",1760389208046,2.831,4297.3,4295.0,2.3282887]
["bitfinex","ETHUSD",1760389208047,2.831,4297.3,4295.6,1.92]
["bitfinex","ETHUSD",1760389208258,2.831,4297.3,4294.2,0.23520824]
["bitfinex","ETHUSD",1760389208259,0.5,4298.7,4294.6,9.26024613]
["bitfinex","ETHUSD",1760389208559,0.2481,4297.8,4294.2,0.23520824]
["bitfinex","ETHUSD",1760389208764,0.63951587,4297.7,4293.7,2.32899364]
["bitfinex","ETHUSD",1760389208941,2.32718603,4297.1,4295.7,2.32790288]
["bitfinex","ETHUSD",1760389209161,2.839,4297.0,4293.2,2.3292646]
["bitfinex","ETHUSD",1760389209366,0.2241,4296.9,4293.1,2.836]
["bitfinex","ETHUSD",1760389209594,0.30631,4296.8,4293.4,2.32915637]
["bitfinex","ETHUSD",1760389209894,2.839,4296.7,4295.3,2.32807628]
["bitfinex","ETHUSD",1760389210096,2.84,4296.6,4295.5,2.32801634]
["bitfinex","ETHUSD",1760389210403,2.84,4296.6,4294.1,1.92]
["bitfinex","ETHUSD",1760389210404,2.32715086,4297.1,4295.3,2.32807316]
["bitfinex","ETHUSD",1760389210581,2.839,4297.0,4293.5,1.92]
["bitfinex","ETHUSD",1760389210758,2.32737849,4296.7,4295.4,2.32802247]
["bitfinex","ETHUSD",1760389210963,2.839,4297.0,4293.5,1.92]
["bitfinex","ETHUSD",1760389210964,0.23273785,4296.6,4293.5,1.92]
["bitfinex","ETHUSD",1760389211162,0.6336,4296.8,4293.6,2.32904788]
["bitfinex","ETHUSD",1760389211401,1.03,4297.0,4293.3,0.82815844]
["bitfinex","ETHUSD",1760389211604,2.32763515,4296.3,4292.7,2.32950124]
["bitfinex","ETHUSD",1760389211760,0.6336,4296.1,4292.4,2.3296492]
["bitfinex","ETHUSD",1760389211960,2.395,4296.0,4292.1,0.61649785]
["bitfinex","ETHUSD",1760389212296,4.1141,4295.9,4293.2,2.32926488]
["bitfinex","ETHUSD",1760389212595,2.32758458,4296.3,4295.0,2.32823658]
["bitfinex","ETHUSD",1760389212796,5.1686489,4296.2,4293.6,2.32904788]
["bitfinex","ETHUSD",1760389212957,0.51686489,4296.1,4293.7,0.42490479]
["bitfinex","ETHUSD",1760389213159,0.51686489,4296.1,4294.0,1.92]
["bitfinex","ETHUSD",1760389213361,0.51686489,4296.1,4293.9,2.32888516]
["bitfinex","ETHUSD",1760389213362,2.841,4296.0,4295.0,2.32826227]
["bitfinex","ETHUSD",1760389213598,2.84,4295.9,4295.0,2.32826227]
["bitfinex","ETHUSD",1760389213802,2.84,4295.9,4293.8,1.92]
["bitfinex","ETHUSD",1760389214004,2.84,4295.9,4293.7,2.32896423]
["bitfinex","ETHUSD",1760389214005,1.0956,4295.8,4292.7,0.61649785]
["bitfinex","ETHUSD",1760389214160,2.32824251,4295.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1760389214359,2.32872659,4294.2,4291.8,0.61649785]
["bitfinex","ETHUSD",1760389214668,2.32883092,4294.0,4293.9,0.116]
["bitfinex","ETHUSD",1760389214887,0.6336,4293.9,4291.7,2.33007898]
["bitfinex","ETHUSD",1760389215091,0.462,4294.5,4291.9,4.6599408]
["bitfinex","ETHUSD",1760389215290,2.32872746,4294.2,4292.0,0.4683241]
["bitfinex","ETHUSD",1760389215599,2.32872746,4294.2,4290.8,1.24223766]
["bitfinex","ETHUSD",1760389215600,2.3282887,4295.0,4292.3,2.32975327]
["bitfinex","ETHUSD",1760389215800,6.21435425,4294.9,4293.6,2.32899548]
["bitfinex","ETHUSD",1760389216001,0.6861,4295.1,4292.0,0.61649785]
["bitfinex","ETHUSD",1760389216164,0.894,4295.0,4292.5,2.32964472]
["bitfinex","ETHUSD",1760389216498,3.22231936,4295.0,4293.5,2.3290894]
["bitfinex","ETHUSD",1760389216741,0.44944194,4294.9,4293.9,2.32888364]
["bitfinex","ETHUSD",1760389217026,2.77778695,4294.9,4293.7,2.32899364]
["bitfinex","ETHUSD",1760389217227,2.77778695,4294.9,4293.8,2.32892311]
["bitfinex","ETHUSD",1760389217544,2.77778695,4294.9,4292.1,2.32981466]
["bitfinex","ETHUSD",1760389217545,0.2241,4293.9,4292.1,2.32981466]
["bitfinex","ETHUSD",1760389217831,2.32905228,4293.6,4292.4,2.32964818]
["bitfinex","ETHUSD",1760389218203,2.32910829,4293.5,4292.1,2.32981037]
["bitfinex","ETHUSD",1760389218528,2.837,4293.4,4291.3,0.001]
["bitfinex","ETHUSD",1760389218734,2.32929054,4293.2,4291.3,0.001]
["bitfinex","ETHUSD",1760389219040,2.32953672,4292.7,4291.4,2.33019015]
["bitfinex","ETHUSD",1760389219337,2.32953672,4292.7,4291.3,2.33127003]
["bitfinex","ETHUSD",1760389219338,0.2241,4292.6,4291.3,0.001]
["bitfinex","ETHUSD",1760389219629,0.6336,4292.5,4291.3,0.001]
["bitfinex","ETHUSD",1760389219930,0.2241,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1760389220125,5.38934187,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1760389220312,7.12867606,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1760389220519,7.12867606,4291.4,4288.6,0.82815844]
["bitfinex","ETHUSD",1760389220520,0.6336,4291.2,4288.7,0.61649785]
["bitfinex","ETHUSD",1760389220723,0.6336,4291.0,4288.6,0.61649785]
["bitfinex","ETHUSD",1760389220905,2.33090198,4290.2,4288.3,2.33342095]
["bitfinex","ETHUSD",1760389221105,2.834,4290.1,4288.3,0.0015]
["bitfinex","ETHUSD",1760389221399,2.834,4290.1,4288.7,2.33169542]
["bitfinex","ETHUSD",1760389221400,2.33111318,4289.8,4288.7,2.33169542]
["bitfinex","ETHUSD",1760389221620,2.833,4289.7,4288.3,0.0015]
["bitfinex","ETHUSD",1760389221820,0.2241,4289.9,4288.3,0.0015]
["bitfinex","ETHUSD",1760389221821,0.2241,4289.9,4288.3,0.02331926]
["bitfinex","ETHUSD",1760389222022,1.683,4289.8,4288.3,0.02331926]
["bitfinex","ETHUSD",1760389222427,0.6336,4289.7,4287.7,0.0015]
["bitfinex","ETHUSD",1760389222595,1.22558113,4289.7,4288.7,2.33170872]
["bitfinex","ETHUSD",1760389222792,2.833,4289.6,4288.7,2.33165654]
["bitfinex","ETHUSD",1760389223017,1.22558113,4289.7,4287.7,0.0015]
["bitfinex","ETHUSD",1760389223226,2.33138274,4289.3,4287.3,0.001]
["bitfinex","ETHUSD",1760389223533,2.33210829,4288.0,4287.3,0.001]
["bitfinex","ETHUSD",1760389223696,0.2241,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1760389223897,6.02411591,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1760389224117,0.6861,4287.4,4284.7,0.02483885]
["bitfinex","ETHUSD",1760389224330,4.5166,4287.3,4284.7,0.02333885]
["bitfinex","ETHUSD",1760389224536,0.6336,4286.7,4285.4,2.33345825]
["bitfinex","ETHUSD",1760389224708,3.883,4286.6,4284.2,2.33665187]
["bitfinex","ETHUSD",1760389224909,3.883,4286.6,4284.5,2.33395948]
["bitfinex","ETHUSD",1760389225111,3.883,4286.6,4286.5,0.116]
["bitfinex","ETHUSD",1760389225315,4.345,4286.6,4286.5,0.116]
["bitfinex","ETHUSD",1760389225639,0.6336,4286.5,4285.0,2.33370667]
["bitfinex","ETHUSD",1760389225804,0.6336,4286.3,4285.2,2.33360716]
["bitfinex","ETHUSD",1760389226005,0.462,4286.6,4284.3,2.33410358]
["bitfinex","ETHUSD",1760389226320,4.4136,4286.5,4284.3,2.33410358]
["bitfinex","ETHUSD",1760389226642,0.462,4286.6,4284.6,0.001]
["bitfinex","ETHUSD",1760389226802,0.54,4286.5,4284.7,0.0025]
["bitfinex","ETHUSD",1760389227004,1.152,4288.2,4285.1,0.6336]
["bitfinex","ETHUSD",1760389227311,1.152,4288.4,4288.1,2.33198744]
["bitfinex","ETHUSD",1760389227496,0.2241,4289.5,4287.3,0.0025]
["bitfinex","ETHUSD",1760389227497,1.115,4288.3,4287.3,0.0025]
["bitfinex","ETHUSD",1760389227697,2.095,4288.2,4286.8,0.0025]
["bitfinex","ETHUSD",1760389227960,2.79334236,4289.4,4287.1,2.3325481]
["bitfinex","ETHUSD",1760389227961,1.341,4288.1,4287.1,2.3325481]
["bitfinex","ETHUSD",1760389228142,2.836,4288.0,4287.7,2.33222664]
["bitfinex","ETHUSD",1760389228397,0.2241,4288.8,4286.2,0.0025]
["bitfinex","ETHUSD",1760389228637,0.17351,4288.7,4287.0,2.3326066]
["bitfinex","ETHUSD",1760389228839,2.33192996,4288.3,4287.0,2.3326066]
["bitfinex","ETHUSD",1760389229048,0.462,4288.2,4286.3,0.23356505]
["bitfinex","ETHUSD",1760389229224,0.6336,4288.7,4286.5,1.92]
["bitfinex","ETHUSD",1760389229434,2.383,4288.6,4286.7,2.33279679]
["bitfinex","ETHUSD",1760389229752,2.383,4288.6,4286.4,1.9225]
["bitfinex","ETHUSD",1760389229952,0.6336,4288.4,4286.5,0.21560651]
["bitfinex","ETHUSD",1760389230106,0.6336,4288.4,4287.0,2.33261619]
["bitfinex","ETHUSD",1760389230306,0.76891,4288.5,4287.5,2.33233003]
["bitfinex","ETHUSD",1760389230543,2.314,4288.4,4286.4,0.0025]
["bitfinex","ETHUSD",1760389230746,0.6336,4288.3,4286.5,2.33290563]
["bitfinex","ETHUSD",1760389230941,1.16246452,4290.5,4286.4,1.9225]
["bitfinex","ETHUSD",1760389230942,2.834,4288.2,4286.6,0.0025]
["bitfinex","ETHUSD",1760389231126,1.16246452,4290.5,4287.2,2.33247985]
["bitfinex","ETHUSD",1760389231305,2.735,4289.4,4287.7,2.33223584]
["bitfinex","ETHUSD",1760389231645,2.835,4289.3,4288.5,2.33179836]
["bitfinex","ETHUSD",1760389231850,2.55538673,4289.5,4288.0,2.33206594]
["bitfinex","ETHUSD",1760389232050,0.2241,4289.5,4288.5,2.33181406]
["bitfinex","ETHUSD",1760389232255,0.6961,4289.9,4289.0,2.3315352]
["bitfinex","ETHUSD",1760389232452,0.6961,4289.9,4288.0,2.33457472]
["bitfinex","ETHUSD",1760389232656,2.33112499,4289.8,4288.7,2.33167003]
["bitfinex","ETHUSD",1760389232971,0.2241,4289.9,4289.2,2.33142559]
["bitfinex","ETHUSD",1760389233134,0.05832481,4292.8,4289.1,1.92]
["bitfinex","ETHUSD",1760389233333,0.05832481,4292.8,4289.9,2.33102975]
["bitfinex","ETHUSD",1760389233334,2.33045606,4291.1,4289.9,2.33102975]
["bitfinex","ETHUSD",1760389233532,3.306,4291.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1760389233733,2.33057826,4290.8,4289.0,2.15341002]
["bitfinex","ETHUSD",1760389233922,2.835,4290.7,4289.0,0.23341002]
["bitfinex","ETHUSD",1760389234157,0.002,4291.3,4289.1,0.0025]
["bitfinex","ETHUSD",1760389234454,0.366,4291.2,4289.2,2.33143709]
["bitfinex","ETHUSD",1760389234627,0.366,4291.2,4290.3,2.33083296]
["bitfinex","ETHUSD",1760389235028,0.366,4291.2,4289.3,1.92]
["bitfinex","ETHUSD",1760389235229,0.366,4291.2,4289.6,2.33121969]
["bitfinex","ETHUSD",1760389235451,0.002,4291.3,4289.7,0.0025]
["bitfinex","ETHUSD",1760389235661,2.834,4291.1,4290.0,1.92]
["bitfinex","ETHUSD",1760389235858,0.002,4291.3,4291.0,2.3304591]
["bitfinex","ETHUSD",1760389236058,2.832,4291.2,4291.0,2.3304591]
["bitfinex","ETHUSD",1760389236446,2.832,4291.2,4290.8,2.3305147]
["bitfinex","ETHUSD",1760389236652,0.002,4291.3,4290.1,2.33094799]
["bitfinex","ETHUSD",1760389236940,2.831,4291.2,4290.9,2.33046019]
["bitfinex","ETHUSD",1760389237141,2.831,4291.2,4290.2,0.2330948]
["bitfinex","ETHUSD",1760389237446,0.002,4291.3,4287.8,2.832]
["bitfinex","ETHUSD",1760389237447,2.83,4291.1,4289.9,0.0025]
["bitfinex","ETHUSD",1760389237633,2.829,4291.0,4290.8,2.33052199]
["bitfinex","ETHUSD",1760389237954,2.829,4290.9,4290.1,1.92]
["bitfinex","ETHUSD",1760389238160,2.829,4290.8,4290.0,2.33100233]
["bitfinex","ETHUSD",1760389238332,2.829,4290.7,4290.6,2.33065139]
["bitfinex","ETHUSD",1760389238742,0.002,4291.3,4290.7,2.33059742]
["bitfinex","ETHUSD",1760389238936,0.002,4291.3,4290.0,2.33100233]
["bitfinex","ETHUSD",1760389239140,2.829,4291.2,4290.7,2.33057531]
["bitfinex","ETHUSD",1760389239355,0.002,4291.3,4290.8,2.33056772]
["bitfinex","ETHUSD",1760389239561,2.829,4291.2,4290.7,2.33062005]
["bitfinex","ETHUSD",1760389239858,2.828,4291.1,4290.7,2.33062005]
["bitfinex","ETHUSD",1760389240076,2.828,4291.1,4290.6,2.33067372]
["bitfinex","ETHUSD",1760389240269,0.002,4291.3,4290.7,2.33060996]
["bitfinex","ETHUSD",1760389240660,2.827,4291.2,4290.7,2.33060996]
["bitfinex","ETHUSD",1760389241060,0.002,4291.3,4290.5,2.33067669]
["bitfinex","ETHUSD",1760389241249,2.826,4291.2,4290.5,2.33067669]
["bitfinex","ETHUSD",1760389241608,0.002,4291.3,4290.6,2.33062647]
["bitfinex","ETHUSD",1760389241753,2.825,4291.1,4290.6,2.33062647]
["bitfinex","ETHUSD",1760389241948,2.825,4291.1,4290.1,0.23335023]
["bitfinex","ETHUSD",1760389242151,2.825,4291.1,4288.1,3.39858087]
["bitfinex","ETHUSD",1760389242152,1.1056,4291.0,4288.7,0.0025]
["bitfinex","ETHUSD",1760389242375,1.1056,4291.0,4288.2,0.0025]
["bitfinex","ETHUSD",1760389242587,0.6336,4290.8,4286.9,2.33265907]
["bitfinex","ETHUSD",1760389242814,2.33073068,4290.5,4287.5,0.0025]
["bitfinex","ETHUSD",1760389242951,0.6336,4290.2,4287.7,2.33225272]
["bitfinex","ETHUSD",1760389243156,2.33137144,4289.4,4288.3,2.33187289]
["bitfinex","ETHUSD",1760389243358,2.33137144,4289.4,4288.4,2.33183482]
["bitfinex","ETHUSD",1760389243678,2.33139858,4289.3,4287.8,0.23597527]
["bitfinex","ETHUSD",1760389243990,2.824,4289.2,4288.4,2.33182898]
["bitfinex","ETHUSD",1760389244152,2.824,4289.2,4288.5,2.33180196]
["bitfinex","ETHUSD",1760389244355,2.824,4289.2,4288.8,2.33163904]
["bitfinex","ETHUSD",1760389244855,2.824,4289.2,4288.6,2.33171094]
["bitfinex","ETHUSD",1760389245053,2.824,4289.2,4288.7,2.33170054]
["bitfinex","ETHUSD",1760389245484,2.824,4289.2,4289.1,0.116]
["bitfinex","ETHUSD",1760389246191,5.62743709,4289.2,4289.1,0.116]
["bitfinex","ETHUSD",1760389246511,0.116,4289.8,4288.6,0.0025]
["bitfinex","ETHUSD",1760389246663,2.819,4289.4,4287.4,0.61778531]
["bitfinex","ETHUSD",1760389246909,0.336,4289.3,4287.5,0.0025]
["bitfinex","ETHUSD",1760389247132,0.336,4289.3,4288.3,2.33188268]
["bitfinex","ETHUSD",1760389247133,2.66739517,4289.3,4288.3,2.33188268]
["bitfinex","ETHUSD",1760389247356,0.336,4289.3,4288.4,2.33186155]
["bitfinex","ETHUSD",1760389247501,3.87,4289.2,4288.4,2.33186155]
["bitfinex","ETHUSD",1760389247703,3.87,4289.2,4288.1,2.33198999]
["bitfinex","ETHUSD",1760389247704,3.87,4289.2,4287.5,0.0025]
["bitfinex","ETHUSD",1760389247898,3.87,4289.2,4288.5,2.33178073]
["bitfinex","ETHUSD",1760389248126,3.87,4289.2,4288.2,2.3319337]
["bitfinex","ETHUSD",1760389248127,2.82,4289.1,4288.4,2.33185436]
["bitfinex","ETHUSD",1760389248360,2.82,4289.1,4288.4,2.33186654]
["bitfinex","ETHUSD",1760389248541,2.3313892,4289.3,4288.4,2.33186654]
["bitfinex","ETHUSD",1760389248855,3.869,4289.2,4288.5,2.33180162]
["bitfinex","ETHUSD",1760389249230,6.20043835,4289.2,4288.0,2.33204532]
["bitfinex","ETHUSD",1760389249430,6.20043835,4289.2,4287.6,1.92]
["bitfinex","ETHUSD",1760389249431,2.33170113,4288.8,4287.6,2.33228931]
["bitfinex","ETHUSD",1760389249659,0.2184,4288.9,4287.9,2.33213355]
["bitfinex","ETHUSD",1760389250233,2.33176051,4288.7,4287.5,2.15359999]
["bitfinex","ETHUSD",1760389250460,2.33191265,4288.4,4287.5,0.23359999]
["bitfinex","ETHUSD",1760389250759,2.818,4288.3,4287.5,2.33234529]
["bitfinex","ETHUSD",1760389251962,2.3321499,4287.9,4287.3,0.001]
["bitfinex","ETHUSD",1760389252125,4.312,4288.2,4287.3,0.001]
["bitfinex","ETHUSD",1760389252330,2.55060443,4287.8,4287.3,0.001]
["bitfinex","ETHUSD",1760389252562,0.2184,4287.8,4287.3,0.001]
["bitfinex","ETHUSD",1760389252976,2.3322788,4287.7,4287.3,0.001]
["bitfinex","ETHUSD",1760389253133,0.447,4287.7,4287.3,0.001]
["bitfinex","ETHUSD",1760389253327,0.447,4287.6,4287.3,0.001]
["bitfinex","ETHUSD",1760389253563,5.14737712,4287.5,4287.3,0.001]
["bitfinex","ETHUSD",1760389253856,5.59437712,4287.5,4287.3,0.001]
["bitfinex","ETHUSD",1760389254058,2.77941591,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1760389254933,0.447,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1760389255135,2.814,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1760389256068,5.59341591,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1760389256362,6.49098871,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1760389256554,6.49098871,4287.4,4287.3,0.117]
["bitfinex","ETHUSD",1760389257164,5.59341591,4287.4,4287.3,0.117]
["bitfinex","ETHUSD",1760389257535,6.22701591,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1760389260238,7.27001591,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1760389260841,1.05,4288.5,4287.3,0.001]
["bitfinex","ETHUSD",1760389261040,1.05,4288.5,4287.3,2.33344287]
["bitfinex","ETHUSD",1760389261041,3.38181948,4288.5,4287.3,2.33344287]
["bitfinex","ETHUSD",1760389261241,2.807,4288.4,4287.4,0.23450043]
["bitfinex","ETHUSD",1760389261441,2.807,4288.4,4287.3,0.001]
["bitfinex","ETHUSD",1760389261675,2.33211002,4288.0,4287.3,0.001]
["bitfinex","ETHUSD",1760389261875,2.807,4287.9,4287.3,0.001]
["bitfinex","ETHUSD",1760389262574,2.33224647,4287.8,4287.3,0.001]
["bitfinex","ETHUSD",1760389262784,2.807,4287.9,4287.3,0.001]
["bitfinex","ETHUSD",1760389262986,0.4632,4287.7,4287.3,0.001]
["bitfinex","ETHUSD",1760389263186,2.33241591,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1760389263360,5.13741591,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1760389263880,5.60061591,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1760389264238,6.39390821,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1760389265137,7.44190821,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1760389265988,7.44090821,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1760389266144,6.64661591,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1760389266873,7.28021591,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1760389267572,2.33237441,4287.5,4287.3,0.001]
["bitfinex","ETHUSD",1760389267772,5.13241591,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1760389267976,5.13341591,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1760389268181,6.97678841,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1760389268358,2.33297132,4286.4,4285.2,2.33358571]
["bitfinex","ETHUSD",1760389268567,2.33297132,4286.4,4285.1,0.0025]
["bitfinex","ETHUSD",1760389268568,5.36382036,4286.3,4285.1,2.33616517]
["bitfinex","ETHUSD",1760389268863,2.33321618,4286.0,4285.0,2.33367781]
["bitfinex","ETHUSD",1760389269068,2.8,4285.9,4284.6,0.001]
["bitfinex","ETHUSD",1760389269287,0.4632,4286.2,4284.6,0.001]
["bitfinex","ETHUSD",1760389269288,2.8,4285.8,4284.6,0.23485656]
["bitfinex","ETHUSD",1760389269470,2.33334111,4285.7,4284.6,0.23485656]
["bitfinex","ETHUSD",1760389269668,2.79654111,4285.7,4284.6,0.23485656]
["bitfinex","ETHUSD",1760389269977,2.33357576,4285.3,4284.6,0.001]
["bitfinex","ETHUSD",1760389270182,5.13362735,4285.2,4284.6,0.001]
["bitfinex","ETHUSD",1760389270377,2.799,4285.1,4284.6,0.001]
["bitfinex","ETHUSD",1760389270581,2.799,4285.0,4284.6,0.001]
["bitfinex","ETHUSD",1760389270876,2.799,4284.9,4284.6,0.001]
["bitfinex","ETHUSD",1760389271078,2.799,4284.8,4284.6,0.001]
["bitfinex","ETHUSD",1760389271443,2.799,4284.8,4284.7,0.116]
["bitfinex","ETHUSD",1760389274612,3.2622,4284.8,4284.7,0.116]
["bitfinex","ETHUSD",1760389274886,5.59603121,4284.8,4284.7,0.116]
["bitfinex","ETHUSD",1760389275058,3.2622,4284.8,4284.7,0.116]
["bitfinex","ETHUSD",1760389275259,6.41197735,4284.8,4284.7,0.116]
["bitfinex","ETHUSD",1760389275479,2.33388568,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1760389275858,2.79708568,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1760389276284,3.43068568,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1760389276857,3.54668568,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1760389277055,4.51921198,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1760389277702,4.88808501,4283.6,4283.0,0.001]
["bitfinex","ETHUSD",1760389277889,2.96835753,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1760389278057,2.33497559,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1760389278262,6.41147315,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1760389278566,3.66527315,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1760389279000,7.50727315,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1760389281389,0.2298,4282.8,4282.6,0.001]
["bitfinex","ETHUSD",1760389281572,0.4632,4283.4,4282.6,0.001]
["bitfinex","ETHUSD",1760389281898,0.2298,4282.9,4282.6,0.001]
["bitfinex","ETHUSD",1760389282068,2.79,4282.8,4282.6,0.001]
["bitfinex","ETHUSD",1760389282670,2.33497559,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1760389282878,4.20074004,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1760389283478,1.86576445,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1760389283799,3.839,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1760389284321,6.17397559,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1760389284495,3.839,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1760389284796,2.788,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1760389284999,5.12297559,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1760389285170,6.22655315,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1760389285499,2.96884823,4282.2,4282.1,0.001]
["bitfinex","ETHUSD",1760389285792,2.33546639,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1760389286000,5.12246639,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1760389286188,5.58566639,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1760389286792,7.01137213,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1760389289207,8.05937213,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1760389289420,4.22437213,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1760389289619,8.05837213,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1760389289823,8.17437213,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1760389290112,4.34037213,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1760389290278,8.17437213,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1760389292420,10.09437213,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1760389293821,6.26037213,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1760389294021,10.09037213,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1760389295278,7.31137213,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1760389295488,10.09037213,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1760389296528,10.08937213,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1760389296708,6.26037213,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1760389296885,10.08737213,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1760389297292,6.26037213,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1760389297597,10.08737213,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1760389298218,6.26037213,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1760389298401,10.08537213,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1760389300112,10.08437213,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1760389300311,2.00490574,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1760389300510,6.62266639,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1760389300824,7.19126639,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1760389301134,3.43226639,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1760389301289,7.25626639,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1760389301488,4.59502969,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1760389301690,8.41902969,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1760389302699,1.0968,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1760389302903,2.33531086,4282.1,4281.7,0.117]
["bitfinex","ETHUSD",1760389303090,0.4573,4283.0,4282.0,2.33533428]
["bitfinex","ETHUSD",1760389303444,0.4573,4283.0,4282.0,2.45135261]
["bitfinex","ETHUSD",1760389303591,0.02331372,4282.9,4282.4,2.33509579]
["bitfinex","ETHUSD",1760389303790,0.002,4283.0,4282.5,0.23350958]
["bitfinex","ETHUSD",1760389304099,0.002,4283.0,4281.7,0.001]
["bitfinex","ETHUSD",1760389304100,2.773,4282.8,4281.7,0.001]
["bitfinex","ETHUSD",1760389304301,5.10792445,4282.8,4281.7,0.001]
["bitfinex","ETHUSD",1760389304499,2.33497559,4282.7,4281.7,2.33649803]
["bitfinex","ETHUSD",1760389304705,2.773,4282.6,4281.7,0.001]
["bitfinex","ETHUSD",1760389304903,2.773,4282.6,4281.7,1.921]
["bitfinex","ETHUSD",1760389305226,0.6336,4282.8,4282.0,2.33535208]
["bitfinex","ETHUSD",1760389305399,2.773,4282.7,4282.0,2.33535208]
["bitfinex","ETHUSD",1760389305803,2.772,4282.6,4281.8,2.33546639]
["bitfinex","ETHUSD",1760389306224,2.772,4282.6,4281.9,2.33538764]
["bitfinex","ETHUSD",1760389306838,2.33500366,4282.7,4281.9,2.33538764]
["bitfinex","ETHUSD",1760389307020,2.772,4282.5,4281.7,0.42675749]
["bitfinex","ETHUSD",1760389307218,5.10615175,4282.4,4281.7,0.001]
["bitfinex","ETHUSD",1760389307421,2.771,4282.4,4281.7,0.001]
["bitfinex","ETHUSD",1760389307631,2.33537419,4282.0,4281.7,0.001]
["bitfinex","ETHUSD",1760389307796,2.77,4281.9,4281.7,0.001]
["bitfinex","ETHUSD",1760389307998,2.33546639,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1760389308309,2.79676639,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1760389313419,4.22057968,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1760389314627,8.03557968,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1760389315532,6.98357968,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1760389319012,4.22057968,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1760389319211,8.03057968,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1760389319652,9.95057968,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1760389321899,4.88933914,4281.3,4281.2,1e-08]
["bitfinex","ETHUSD",1760389322031,8.36783977,4281.3,4281.2,1e-08]
["bitfinex","ETHUSD",1760389322357,8.84253977,4281.3,4281.2,1e-08]
["bitfinex","ETHUSD",1760389325359,6.08653977,4281.3,4281.2,1e-08]
["bitfinex","ETHUSD",1760389325520,9.89353977,4281.3,4281.2,1e-08]
["bitfinex","ETHUSD",1760389325719,2.33701514,4279.0,4278.3,1.8413722]
["bitfinex","ETHUSD",1760389325919,2.9784,4278.9,4278.3,1.8413722]
["bitfinex","ETHUSD",1760389326162,5.31545152,4278.9,4278.2,2.33741724]
["bitfinex","ETHUSD",1760389326346,2.9784,4278.9,4278.2,2.33741724]
["bitfinex","ETHUSD",1760389326663,2.9784,4278.9,4277.9,2.33757568]
["bitfinex","ETHUSD",1760389326664,2.33714761,4278.8,4277.9,2.33757568]
["bitfinex","ETHUSD",1760389326956,5.09017396,4278.7,4277.9,2.33757511]
["bitfinex","ETHUSD",1760389327158,2.33721311,4278.6,4277.5,2.33781127]
["bitfinex","ETHUSD",1760389327360,2.752,4278.5,4277.7,2.33769475]
["bitfinex","ETHUSD",1760389327544,2.752,4278.5,4277.6,2.21685349]
["bitfinex","ETHUSD",1760389327745,2.752,4278.5,4277.6,0.29685349]
["bitfinex","ETHUSD",1760389327947,2.752,4278.5,4277.6,2.33774164]
["bitfinex","ETHUSD",1760389328139,2.752,4278.5,4277.8,2.33759703]
["bitfinex","ETHUSD",1760389328460,3.2267,4278.5,4277.8,2.33759703]
["bitfinex","ETHUSD",1760389329165,3.2267,4278.5,4277.6,2.33775581]
["bitfinex","ETHUSD",1760389329166,5.56398509,4278.5,4277.6,2.33771848]
["bitfinex","ETHUSD",1760389329366,3.2267,4278.5,4276.9,1.92]
["bitfinex","ETHUSD",1760389329607,0.2254,4277.7,4277.2,1.92]
["bitfinex","ETHUSD",1760389329808,2.75,4277.6,4277.0,2.33803843]
["bitfinex","ETHUSD",1760389330007,2.75,4277.6,4276.3,0.62322367]
["bitfinex","ETHUSD",1760389330211,2.75,4277.6,4276.7,2.33821311]
["bitfinex","ETHUSD",1760389330371,2.75,4277.6,4276.8,2.57200659]
["bitfinex","ETHUSD",1760389330574,2.75,4277.6,4276.9,1.92]
["bitfinex","ETHUSD",1760389330796,2.75,4277.6,4276.9,2.33811885]
["bitfinex","ETHUSD",1760389331195,2.81252759,4277.5,4276.8,0.23382131]
["bitfinex","ETHUSD",1760389331410,2.81252759,4277.5,4276.7,2.33824686]
["bitfinex","ETHUSD",1760389331793,0.4747,4277.5,4276.6,2.33826592]
["bitfinex","ETHUSD",1760389332106,0.4747,4277.5,4276.6,2.33826378]
["bitfinex","ETHUSD",1760389332513,0.4747,4277.5,4277.4,0.1168]
["bitfinex","ETHUSD",1760389332514,2.81252297,4277.5,4277.4,0.1168]
["bitfinex","ETHUSD",1760389332711,2.81252297,4277.5,4273.7,0.001]
["bitfinex","ETHUSD",1760389332712,2.33799007,4277.2,4277.0,0.1168]
["bitfinex","ETHUSD",1760389332869,2.748,4277.1,4277.0,0.1168]
["bitfinex","ETHUSD",1760389333072,3.2227,4277.1,4277.0,0.1168]
["bitfinex","ETHUSD",1760389333303,6.19433277,4277.1,4277.0,0.1168]
["bitfinex","ETHUSD",1760389333527,2.33825974,4276.7,4275.7,2.33878575]
["bitfinex","ETHUSD",1760389333699,5.72094378,4276.6,4276.5,0.1168]
["bitfinex","ETHUSD",1760389333902,5.94634378,4276.6,4276.5,0.1168]
["bitfinex","ETHUSD",1760389334438,0.6336,4276.2,4276.1,0.1168]
["bitfinex","ETHUSD",1760389334647,5.72012485,4276.2,4276.1,0.1168]
["bitfinex","ETHUSD",1760389334809,6.19482485,4276.2,4276.1,0.1168]
["bitfinex","ETHUSD",1760389335009,0.6336,4276.0,4275.9,0.1168]
["bitfinex","ETHUSD",1760389335303,3.3816,4276.0,4275.9,0.1168]
["bitfinex","ETHUSD",1760389335494,3.8563,4276.0,4275.9,0.1168]
["bitfinex","ETHUSD",1760389335704,3.8563,4276.0,4274.6,0.001]
["bitfinex","ETHUSD",1760389335705,0.6336,4275.9,4274.6,0.001]
["bitfinex","ETHUSD",1760389335920,0.2254,4276.6,4274.7,1.9275]
["bitfinex","ETHUSD",1760389336123,0.2254,4277.0,4276.4,2.33836851]
["bitfinex","ETHUSD",1760389336430,0.4747,4277.4,4277.0,0.001]
["bitfinex","ETHUSD",1760389336629,0.2254,4277.7,4277.0,0.001]
["bitfinex","ETHUSD",1760389336830,0.2254,4277.7,4277.1,2.3379927]
["bitfinex","ETHUSD",1760389336831,1.074,4277.6,4277.1,2.3379927]
["bitfinex","ETHUSD",1760389337127,2.749,4277.5,4277.0,0.001]
["bitfinex","ETHUSD",1760389337327,0.2254,4277.7,4277.0,0.001]
["bitfinex","ETHUSD",1760389337531,0.2254,4278.0,4277.0,0.001]
["bitfinex","ETHUSD",1760389337532,1.074,4277.6,4277.0,0.001]
["bitfinex","ETHUSD",1760389337694,2.548,4277.5,4277.0,2.33904118]
["bitfinex","ETHUSD",1760389337892,2.548,4277.5,4277.2,2.33797122]
["bitfinex","ETHUSD",1760389338124,2.548,4277.5,4277.0,0.001]
["bitfinex","ETHUSD",1760389338125,2.548,4277.5,4277.1,2.33803277]
["bitfinex","ETHUSD",1760389338447,2.548,4277.5,4277.0,0.001]
["bitfinex","ETHUSD",1760389338603,2.548,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1760389338927,0.2254,4277.8,4277.0,0.001]
["bitfinex","ETHUSD",1760389339228,2.749,4277.5,4277.2,2.33793748]
["bitfinex","ETHUSD",1760389339607,0.4747,4278.6,4277.2,0.46770166]
["bitfinex","ETHUSD",1760389339809,0.4747,4278.6,4277.2,0.0075]
["bitfinex","ETHUSD",1760389339810,0.647,4278.5,4277.2,0.0075]
["bitfinex","ETHUSD",1760389340232,0.7001,4278.6,4277.2,0.0075]
["bitfinex","ETHUSD",1760389340429,0.861,4278.5,4278.3,2.33736289]
["bitfinex","ETHUSD",1760389340617,2.747,4278.4,4277.8,0.0075]
["bitfinex","ETHUSD",1760389340811,2.747,4278.3,4278.2,2.33743163]
["bitfinex","ETHUSD",1760389342041,0.002,4279.0,4278.3,2.33735804]
["bitfinex","ETHUSD",1760389342342,2.747,4278.9,4278.4,2.33731596]
["bitfinex","ETHUSD",1760389342639,0.4747,4278.8,4277.9,2.33759554]
["bitfinex","ETHUSD",1760389342825,0.4747,4278.8,4278.3,2.33737169]
["bitfinex","ETHUSD",1760389344239,0.4747,4278.8,4277.8,0.19275]
["bitfinex","ETHUSD",1760389344438,2.9724,4278.9,4277.9,2.33759554]
["bitfinex","ETHUSD",1760389344643,2.9724,4278.9,4278.4,2.33728013]
["bitfinex","ETHUSD",1760389344842,2.9724,4278.9,4278.3,2.33736567]
["bitfinex","ETHUSD",1760389345530,2.9724,4278.9,4278.4,2.33731726]
["bitfinex","ETHUSD",1760389346118,2.9724,4278.9,4278.8,0.1168]
["bitfinex","ETHUSD",1760389346300,3.4471,4278.9,4278.8,0.1168]
["bitfinex","ETHUSD",1760389347222,7.05971374,4278.9,4278.8,0.1168]
["bitfinex","ETHUSD",1760389347432,7.05971374,4278.9,4276.9,2.33809084]
["bitfinex","ETHUSD",1760389347433,2.33761848,4277.9,4276.9,2.33809084]
["bitfinex","ETHUSD",1760389347746,2.33715848,4278.7,4277.0,2.33906507]
["bitfinex","ETHUSD",1760389347747,2.743,4277.8,4277.0,2.33906507]
["bitfinex","ETHUSD",1760389347945,2.9684,4277.7,4277.0,2.33906507]
["bitfinex","ETHUSD",1760389348538,2.33722592,4278.6,4277.0,1.921]
["bitfinex","ETHUSD",1760389348751,2.743,4278.5,4277.1,0.0075]
["bitfinex","ETHUSD",1760389348946,2.743,4278.5,4277.8,2.3376324]
["bitfinex","ETHUSD",1760389349255,2.743,4278.4,4277.7,2.33769831]
["bitfinex","ETHUSD",1760389349552,5.08033491,4278.4,4277.6,2.33774092]
["bitfinex","ETHUSD",1760389351059,0.4747,4278.7,4278.0,2.33751119]
["bitfinex","ETHUSD",1760389351258,3.3746,4278.6,4277.9,2.33758187]
["bitfinex","ETHUSD",1760389351434,5.71182404,4278.6,4277.0,0.001]
["bitfinex","ETHUSD",1760389351608,5.71182404,4278.6,4277.5,2.33776484]
["bitfinex","ETHUSD",1760389351609,0.4512,4278.5,4277.5,2.33776484]
["bitfinex","ETHUSD",1760389351812,5.71182029,4278.6,4277.8,2.33760465]
["bitfinex","ETHUSD",1760389352029,2.3372743,4278.5,4277.7,2.33769265]
["bitfinex","ETHUSD",1760389352228,0.4512,4278.4,4277.1,0.23466833]
["bitfinex","ETHUSD",1760389352463,0.4512,4278.4,4277.0,0.001]
["bitfinex","ETHUSD",1760389352464,2.33737699,4278.3,4277.5,2.33777976]
["bitfinex","ETHUSD",1760389352666,2.33737699,4278.3,4277.0,0.001]
["bitfinex","ETHUSD",1760389352962,0.4512,4278.4,4277.0,0.001]
["bitfinex","ETHUSD",1760389353164,3.3746,4278.6,4278.0,2.33750061]
["bitfinex","ETHUSD",1760389353367,3.3746,4278.6,4277.2,2.33797811]
["bitfinex","ETHUSD",1760389353368,0.6766,4278.9,4277.5,1.92]
["bitfinex","ETHUSD",1760389353667,1.777,4278.8,4278.3,2.3373247]
["bitfinex","ETHUSD",1760389354230,1.777,4278.8,4278.4,2.33731277]
["bitfinex","ETHUSD",1760389354430,0.002,4278.5,4278.4,2.33731277]
["bitfinex","ETHUSD",1760389354673,0.002,4278.5,4277.8,0.0233765]
["bitfinex","ETHUSD",1760389354832,0.002,4278.5,4278.1,2.33743199]
["bitfinex","ETHUSD",1760389355036,0.002,4278.5,4278.2,2.33741743]
["bitfinex","ETHUSD",1760389355367,0.002,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1760389355762,0.002,4278.5,4278.1,2.33748331]
["bitfinex","ETHUSD",1760389355763,0.002,4278.5,4278.3,2.33736726]
["bitfinex","ETHUSD",1760389356064,0.002,4278.5,4278.2,2.33740762]
["bitfinex","ETHUSD",1760389356260,0.002,4278.5,4277.6,0.001]
["bitfinex","ETHUSD",1760389356463,2.74,4278.4,4277.8,2.3376026]
["bitfinex","ETHUSD",1760389356661,2.74,4278.4,4277.9,2.33758781]
["bitfinex","ETHUSD",1760389356842,0.002,4278.5,4278.0,2.3375409]
["bitfinex","ETHUSD",1760389357040,2.739,4278.4,4277.6,0.02437759]
["bitfinex","ETHUSD",1760389357255,2.739,4278.4,4278.1,2.33745465]
["bitfinex","ETHUSD",1760389357456,2.739,4278.4,4278.3,0.1168]
["bitfinex","ETHUSD",1760389357656,2.739,4278.4,4278.3,2.45417699]
["bitfinex","ETHUSD",1760389359680,2.739,4278.4,4278.3,0.1168]
["bitfinex","ETHUSD",1760389359856,2.739,4278.4,4278.3,2.45417699]
["bitfinex","ETHUSD",1760389362368,0.002,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1760389362564,2.738,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1760389362988,0.002,4278.5,4278.4,4.7439723]
["bitfinex","ETHUSD",1760389363153,2.736,4278.5,4278.4,4.7439723]
["bitfinex","ETHUSD",1760389363350,0.002,4278.5,4278.4,4.7439723]
["bitfinex","ETHUSD",1760389364079,0.002,4279.0,4278.9,15.11978039]
["bitfinex","ETHUSD",1760389364463,0.002,4279.0,4278.9,15.12728039]
["bitfinex","ETHUSD",1760389364680,0.002,4279.0,4278.9,16.87372058]
["bitfinex","ETHUSD",1760389370040,0.002,4279.0,4278.9,4.25704924]
["bitfinex","ETHUSD",1760389373003,0.002,4279.0,4278.9,4.37384924]
["bitfinex","ETHUSD",1760389373702,0.002,4279.0,4278.9,2.0368]
["bitfinex","ETHUSD",1760389374316,0.002,4279.0,4278.9,4.37384924]
["bitfinex","ETHUSD",1760389375019,2.732,4279.0,4278.9,4.38134924]
["bitfinex","ETHUSD",1760389375418,2.732,4279.0,4278.9,4.37384924]
["bitfinex","ETHUSD",1760389379200,2.732,4279.0,4278.9,0.1168]
["bitfinex","ETHUSD",1760389379404,3.16,4279.0,4278.9,0.1168]
["bitfinex","ETHUSD",1760389379842,2.732,4279.0,4278.9,2.45384924]
["bitfinex","ETHUSD",1760389380034,2.731,4279.0,4278.9,2.45384924]
["bitfinex","ETHUSD",1760389380363,2.731,4279.0,4278.9,0.1168]
["bitfinex","ETHUSD",1760389380565,3.1893,4279.0,4278.9,0.1168]
["bitfinex","ETHUSD",1760389381258,3.97561096,4279.0,4278.9,0.1168]
["bitfinex","ETHUSD",1760389381919,0.002,4279.0,4278.9,0.1168]
["bitfinex","ETHUSD",1760389382148,0.686,4279.0,4278.9,0.1168]
["bitfinex","ETHUSD",1760389382357,1.1443,4279.0,4278.9,0.1168]
["bitfinex","ETHUSD",1760389382952,0.686,4279.0,4278.9,0.1168]
["bitfinex","ETHUSD",1760389384233,0.686,4279.0,4278.9,2.45384924]
["bitfinex","ETHUSD",1760389384466,0.002,4279.0,4278.9,2.45384924]
["bitfinex","ETHUSD",1760389384666,2.731,4279.0,4278.9,0.1168]
["bitfinex","ETHUSD",1760389389467,0.002,4279.0,4278.9,2.45384924]
["bitfinex","ETHUSD",1760389389878,2.731,4279.0,4278.9,2.45384924]
["bitfinex","ETHUSD",1760389390048,0.002,4279.0,4278.9,4.02672134]
["bitfinex","ETHUSD",1760389390255,2.731,4279.0,4278.9,4.02672134]
["bitfinex","ETHUSD",1760389390453,2.731,4279.0,4278.9,2.45384924]
["bitfinex","ETHUSD",1760389394167,2.731,4279.0,4278.9,0.1168]
["bitfinex","ETHUSD",1760389394366,3.1893,4279.0,4278.9,0.1168]
["bitfinex","ETHUSD",1760389395383,2.731,4279.0,4278.9,0.1168]
["bitfinex","ETHUSD",1760389397150,2.731,4279.0,4278.9,2.45384924]
["bitfinex","ETHUSD",1760389397684,2.731,4279.0,4278.9,0.1168]
["bitfinex","ETHUSD",1760389398277,3.1893,4279.0,4278.9,0.1168]
["bitfinex","ETHUSD",1760389403396,2.33679321,4279.4,4279.0,996.8107]
["bitfinex","ETHUSD",1760389403690,2.729,4279.3,4279.0,996.8107]
["bitfinex","ETHUSD",1760389404090,2.729,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1760389405499,3.1873,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1760389406318,2.729,4279.3,4279.2,6.03642597]
["bitfinex","ETHUSD",1760389406521,0.002,4279.5,4279.2,6.03642597]
["bitfinex","ETHUSD",1760389406684,2.729,4279.3,4279.2,3.69371006]
["bitfinex","ETHUSD",1760389407099,2.729,4279.3,4279.2,6.03059545]
["bitfinex","ETHUSD",1760389407919,0.002,4279.5,4279.2,3.69371006]
["bitfinex","ETHUSD",1760389408107,2.729,4279.4,4279.3,2.33683079]
["bitfinex","ETHUSD",1760389408307,2.729,4279.4,4279.1,0.00553892]
["bitfinex","ETHUSD",1760389408512,2.729,4279.4,4279.1,3.69924898]
["bitfinex","ETHUSD",1760389408702,0.002,4279.3,4279.1,3.69924898]
["bitfinex","ETHUSD",1760389409592,0.002,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1760389410396,0.002,4279.3,4279.2,4.8349013]
["bitfinex","ETHUSD",1760389411316,0.002,4279.3,4279.2,2.49218539]
["bitfinex","ETHUSD",1760389412258,2.73,4279.3,4279.2,2.49218539]
["bitfinex","ETHUSD",1760389412633,2.73,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1760389412958,2.73,4279.3,4279.1,6.03618613]
["bitfinex","ETHUSD",1760389413120,0.002,4279.3,4279.1,6.03618613]
["bitfinex","ETHUSD",1760389413317,0.002,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1760389413517,2.73,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1760389413762,2.73,4279.3,4279.1,6.03617956]
["bitfinex","ETHUSD",1760389414253,2.73,4279.3,4279.1,0.00553892]
["bitfinex","ETHUSD",1760389414453,0.4291,4279.2,4279.1,0.00553892]
["bitfinex","ETHUSD",1760389416152,0.4291,4279.2,4279.1,0.12233892]
["bitfinex","ETHUSD",1760389416551,0.4291,4279.2,4279.1,0.00553892]
["bitfinex","ETHUSD",1760389416552,4.18305217,4279.2,4279.1,0.00553892]
["bitfinex","ETHUSD",1760389417344,2.97054001,4279.1,4279.0,908.82095781]
["bitfinex","ETHUSD",1760389417659,4.89054001,4279.1,4279.0,865.85166985]
["bitfinex","ETHUSD",1760389418175,4.89054001,4279.1,4279.0,865.44083265]
["bitfinex","ETHUSD",1760389418368,10.28271801,4279.1,4279.0,865.44083265]
["bitfinex","ETHUSD",1760389418557,9.17616338,4279.1,4279.0,865.44083265]
["bitfinex","ETHUSD",1760389418935,7.45295338,4279.1,4279.0,865.44083265]
["bitfinex","ETHUSD",1760389420387,5.19011438,4279.1,4279.0,865.44083265]
["bitfinex","ETHUSD",1760389420891,0.002,4279.3,4279.0,865.44083265]
["bitfinex","ETHUSD",1760389421382,5.06490858,4279.2,4279.0,865.44083265]
["bitfinex","ETHUSD",1760389421592,0.002,4279.3,4279.0,865.44083265]
["bitfinex","ETHUSD",1760389421896,3.3616,4279.1,4279.0,865.44083265]
["bitfinex","ETHUSD",1760389422065,2.728,4279.1,4279.0,865.44083265]
["bitfinex","ETHUSD",1760389422382,2.33688539,4279.2,4279.0,865.44083265]
["bitfinex","ETHUSD",1760389422582,5.06494001,4279.1,4279.0,865.44083265]
["bitfinex","ETHUSD",1760389422899,5.69854001,4279.1,4279.0,865.44083265]
["bitfinex","ETHUSD",1760389423589,3.3616,4279.1,4279.0,865.44083265]
["bitfinex","ETHUSD",1760389424300,5.69854001,4279.1,4279.0,865.44083265]
["bitfinex","ETHUSD",1760389424653,3.3616,4279.1,4279.0,865.44083265]
["bitfinex","ETHUSD",1760389425276,5.69854001,4279.1,4279.0,865.44083265]
["bitfinex","ETHUSD",1760389426256,3.3616,4279.1,4279.0,865.44083265]
["bitfinex","ETHUSD",1760389426457,5.69854001,4279.1,4279.0,865.44083265]
["bitfinex","ETHUSD",1760389426906,2.97054001,4279.1,4279.0,865.44083265]
["bitfinex","ETHUSD",1760389427073,5.69854001,4279.1,4279.0,865.44183265]
["bitfinex","ETHUSD",1760389428802,0.002,4279.2,4279.0,865.44183265]
["bitfinex","ETHUSD",1760389428956,0.002,4279.2,4279.0,867.51057453]
["bitfinex","ETHUSD",1760389429161,0.002,4279.2,4279.1,2.33694001]
["bitfinex","ETHUSD",1760389429397,0.002,4279.2,4279.1,0.1168]
["bitfinex","ETHUSD",1760389429598,0.002,4279.2,4279.1,2.45374001]
["bitfinex","ETHUSD",1760389429873,2.486,4279.2,4279.1,0.1168]
["bitfinex","ETHUSD",1760389430353,0.002,4279.2,4279.1,2.45951591]
["bitfinex","ETHUSD",1760389430559,0.002,4279.2,4279.1,5.47545592]
["bitfinex","ETHUSD",1760389430880,0.002,4279.2,4279.1,2.45951591]
["bitfinex","ETHUSD",1760389431085,0.002,4279.2,4279.1,2.45374001]
["bitfinex","ETHUSD",1760389431499,0.002,4279.2,4279.1,0.1168]
["bitfinex","ETHUSD",1760389433518,0.002,4279.2,4279.0,865.44183265]
["bitfinex","ETHUSD",1760389433672,5.69754001,4279.1,4279.0,865.44183265]
["bitfinex","ETHUSD",1760389435958,2.97054001,4279.1,4279.0,865.44183265]
["bitfinex","ETHUSD",1760389436164,5.69754001,4279.1,4279.0,865.44183265]
["bitfinex","ETHUSD",1760389436392,0.6336,4279.1,4279.0,865.44183265]
["bitfinex","ETHUSD",1760389436572,3.3606,4279.1,4279.0,865.44183265]
["bitfinex","ETHUSD",1760389437162,0.6336,4279.1,4279.0,865.44183265]
["bitfinex","ETHUSD",1760389437360,2.727,4279.1,4279.0,867.78454856]
["bitfinex","ETHUSD",1760389438380,2.727,4279.1,4279.0,865.44183265]
["bitfinex","ETHUSD",1760389440401,0.002,4279.2,4279.0,865.44183265]
["bitfinex","ETHUSD",1760389440603,2.727,4279.1,4279.0,865.44183265]
["bitfinex","ETHUSD",1760389443646,3.3606,4279.1,4279.0,865.44183265]
["bitfinex","ETHUSD",1760389444924,5.69754001,4279.1,4279.0,865.44183265]
["bitfinex","ETHUSD",1760389445336,7.61754001,4279.1,4279.0,865.44183265]
["bitfinex","ETHUSD",1760389446243,7.71654001,4279.1,4279.0,865.44183265]
["bitfinex","ETHUSD",1760389448434,0.099,4279.1,4279.0,865.44183265]
["bitfinex","ETHUSD",1760389448640,1.669,4279.1,4279.0,865.44183265]
["bitfinex","ETHUSD",1760389449140,2.3026,4279.1,4279.0,865.44183265]
["bitfinex","ETHUSD",1760389449348,1.669,4279.1,4279.0,865.44183265]
["bitfinex","ETHUSD",1760389449707,3.3596,4279.1,4279.0,865.44183265]
["bitfinex","ETHUSD",1760389450110,0.002,4279.2,4279.0,867.78454856]
["bitfinex","ETHUSD",1760389450339,0.002,4279.2,4279.1,3.02694001]
["bitfinex","ETHUSD",1760389450640,0.002,4279.2,4279.1,4.94694001]
["bitfinex","ETHUSD",1760389450641,0.413,4279.2,4279.1,4.94694001]
["bitfinex","ETHUSD",1760389451439,0.002,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1760389451943,0.002,4279.5,4279.4,4.72077618]
["bitfinex","ETHUSD",1760389452114,0.002,4279.5,4279.4,5.72174234]
["bitfinex","ETHUSD",1760389452904,0.002,4279.5,4279.4,1.46496616]
["bitfinex","ETHUSD",1760389453106,0.002,4279.5,4279.4,2.80077618]
["bitfinex","ETHUSD",1760389454317,0.95,4279.5,4279.4,2.80077618]
["bitfinex","ETHUSD",1760389456248,0.95,4279.5,4279.4,2.91757618]
["bitfinex","ETHUSD",1760389457150,0.95,4279.5,4279.4,0.5808]
["bitfinex","ETHUSD",1760389457364,0.95,4279.5,4279.4,2.45357618]
["bitfinex","ETHUSD",1760389457543,0.95,4279.5,4279.4,3.14722188]
["bitfinex","ETHUSD",1760389457728,0.95,4279.5,4279.4,3.61122188]
["bitfinex","ETHUSD",1760389458053,0.002,4279.5,4279.4,3.61122188]
["bitfinex","ETHUSD",1760389459648,0.002,4279.5,4279.4,3.49442188]
["bitfinex","ETHUSD",1760389459954,0.002,4279.5,4279.4,3.61122188]
["bitfinex","ETHUSD",1760389462766,0.002,4279.5,4279.4,5.53122188]
["bitfinex","ETHUSD",1760389463059,0.002,4279.5,4279.4,5.41442188]
["bitfinex","ETHUSD",1760389464428,0.002,4279.5,4279.4,8.13942188]
["bitfinex","ETHUSD",1760389464630,0.002,4279.5,4279.4,5.41442188]
["bitfinex","ETHUSD",1760389464826,0.002,4279.5,4279.4,4.72077618]
["bitfinex","ETHUSD",1760389467266,0.002,4279.7,4279.6,2.33666697]
["bitfinex","ETHUSD",1760389467267,1e-08,4279.7,4279.6,2.33666697]
["bitfinex","ETHUSD",1760389467565,1e-08,4279.7,4279.6,6.98066697]
["bitfinex","ETHUSD",1760389467861,1e-08,4279.7,4279.6,7.44466697]
["bitfinex","ETHUSD",1760389468964,1e-08,4279.7,4279.6,4.72066697]
["bitfinex","ETHUSD",1760389469155,1e-08,4279.7,4279.6,8.15976694]
["bitfinex","ETHUSD",1760389472849,1e-08,4279.7,4279.6,8.27656694]
["bitfinex","ETHUSD",1760389478952,1e-08,4279.7,4279.6,5.55256694]
["bitfinex","ETHUSD",1760389479151,1e-08,4279.7,4279.6,4.83746697]
["bitfinex","ETHUSD",1760389479783,1e-08,4279.7,4279.6,2.91746697]
["bitfinex","ETHUSD",1760389479954,1e-08,4279.7,4279.6,4.83746697]
["bitfinex","ETHUSD",1760389480583,1e-08,4279.7,4279.6,2.91746697]
["bitfinex","ETHUSD",1760389480885,1e-08,4279.7,4279.6,4.83746697]
["bitfinex","ETHUSD",1760389486698,1e-08,4279.7,4279.6,4.82166697]
["bitfinex","ETHUSD",1760389489409,1e-08,4279.7,4279.6,8.51333304]
["bitfinex","ETHUSD",1760389490113,1e-08,4279.7,4279.6,8.50813304]
["bitfinex","ETHUSD",1760389497706,0.00064916,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1760389498019,0.00129694,4279.9,4279.7,4.69961237]
["bitfinex","ETHUSD",1760389498220,0.00129694,4279.9,4279.7,4.25661237]
["bitfinex","ETHUSD",1760389498417,0.00129694,4279.9,4279.8,4.69955778]
["bitfinex","ETHUSD",1760389500927,0.00129694,4279.9,4279.8,9.47658631]
["bitfinex","ETHUSD",1760389501133,0.00129694,4279.9,4279.8,8.6219214]
["bitfinex","ETHUSD",1760389501629,1.92,4282.5,4279.8,8.6219214]
["bitfinex","ETHUSD",1760389501630,0.006,4282.1,4280.4,2.3361914]
["bitfinex","ETHUSD",1760389501931,0.006,4282.1,4281.7,2.33551801]
["bitfinex","ETHUSD",1760389502133,0.006,4282.1,4281.8,2.33545805]
["bitfinex","ETHUSD",1760389502630,0.1919,4282.7,4281.8,3.69166607]
["bitfinex","ETHUSD",1760389502932,0.02337868,4282.2,4282.1,2.33530277]
["bitfinex","ETHUSD",1760389503117,1.469,4283.2,4282.9,2.33483703]
["bitfinex","ETHUSD",1760389503298,1.469,4283.2,4283.0,2.33479104]
["bitfinex","ETHUSD",1760389504148,2.56421721,4284.1,4283.0,2.33479104]
["bitfinex","ETHUSD",1760389504149,0.23,4284.1,4283.0,3.69166607]
["bitfinex","ETHUSD",1760389504300,2.82,4284.0,4283.2,2.33470302]
["bitfinex","ETHUSD",1760389504696,2.82,4284.0,4282.8,2.33492107]
["bitfinex","ETHUSD",1760389504897,2.82,4284.0,4283.1,2.33474351]
["bitfinex","ETHUSD",1760389505098,2.82,4284.0,4283.3,2.33463955]
["bitfinex","ETHUSD",1760389505497,2.82,4284.0,4283.0,2.33480043]
["bitfinex","ETHUSD",1760389505743,0.099,4284.5,4283.5,2.33453173]
["bitfinex","ETHUSD",1760389505955,2.721,4284.4,4283.3,0.4433]
["bitfinex","ETHUSD",1760389506104,2.721,4284.4,4283.6,2.33448239]
["bitfinex","ETHUSD",1760389506505,0.6336,4284.3,4283.5,2.33453215]
["bitfinex","ETHUSD",1760389506932,0.6336,4284.1,4283.6,2.33447397]
["bitfinex","ETHUSD",1760389507146,0.2274,4283.7,4282.8,2.3633]
["bitfinex","ETHUSD",1760389507332,0.2274,4283.7,4283.2,2.33465048]
["bitfinex","ETHUSD",1760389507525,0.6336,4283.9,4283.2,2.33465048]
["bitfinex","ETHUSD",1760389507839,0.861,4283.9,4282.9,1.92]
["bitfinex","ETHUSD",1760389508039,0.6336,4283.5,4282.2,0.4433]
["bitfinex","ETHUSD",1760389508458,0.329,4283.9,4282.2,0.70296]
["bitfinex","ETHUSD",1760389508603,0.6336,4283.5,4282.2,0.4433]
["bitfinex","ETHUSD",1760389508803,0.7352,4283.5,4282.8,2.33487102]
["bitfinex","ETHUSD",1760389509102,0.2274,4283.9,4282.6,0.4433]
["bitfinex","ETHUSD",1760389509309,0.1919,4285.1,4283.4,2.33456276]
["bitfinex","ETHUSD",1760389509310,2.72,4283.8,4283.4,2.33456276]
["bitfinex","ETHUSD",1760389509510,0.1016,4284.4,4283.5,2.77783355]
["bitfinex","ETHUSD",1760389509710,0.6336,4284.2,4283.6,2.33447851]
["bitfinex","ETHUSD",1760389510541,2.96776872,4284.2,4283.3,0.2333]
["bitfinex","ETHUSD",1760389510914,0.1028,4284.1,4283.0,2.77810366]
["bitfinex","ETHUSD",1760389511110,2.72,4284.0,4283.3,2.33464326]
["bitfinex","ETHUSD",1760389511422,0.2249,4283.9,4283.3,2.33464326]
["bitfinex","ETHUSD",1760389511619,2.33443737,4283.7,4282.3,0.4433]
["bitfinex","ETHUSD",1760389511820,3.07212469,4283.6,4283.4,0.116]
["bitfinex","ETHUSD",1760389512227,0.7376,4283.5,4283.4,0.116]
["bitfinex","ETHUSD",1760389512742,0.6336,4283.4,4282.3,1.92]
["bitfinex","ETHUSD",1760389512944,0.7376,4283.4,4283.1,0.116]
["bitfinex","ETHUSD",1760389513448,0.6336,4283.2,4283.1,0.116]
["bitfinex","ETHUSD",1760389513648,3.3526,4283.2,4283.1,0.116]
["bitfinex","ETHUSD",1760389513849,3.4566,4283.2,4283.1,0.116]
["bitfinex","ETHUSD",1760389514947,3.3526,4283.2,4283.1,0.116]
["bitfinex","ETHUSD",1760389515139,3.4566,4283.2,4283.1,0.116]
["bitfinex","ETHUSD",1760389515649,0.7376,4283.2,4283.1,0.116]
["bitfinex","ETHUSD",1760389516028,3.4566,4283.2,4283.1,0.116]
["bitfinex","ETHUSD",1760389516652,2.33358125,4285.3,4283.1,0.116]
["bitfinex","ETHUSD",1760389516855,2.33395675,4284.6,4283.4,2.33455367]
["bitfinex","ETHUSD",1760389517053,2.33394015,4284.6,4283.2,0.6766]
["bitfinex","ETHUSD",1760389517214,2.43921151,4284.5,4283.2,0.2333]
["bitfinex","ETHUSD",1760389517421,2.33412166,4284.3,4283.3,2.3346371]
["bitfinex","ETHUSD",1760389517723,2.33421416,4284.1,4282.9,2.56816656]
["bitfinex","ETHUSD",1760389517927,2.96787069,4284.0,4283.0,4.2547602]
["bitfinex","ETHUSD",1760389518128,3.29457069,4284.0,4283.0,2.3347602]
["bitfinex","ETHUSD",1760389518348,0.6336,4283.8,4282.6,2.33499044]
["bitfinex","ETHUSD",1760389518549,0.329,4283.9,4282.7,2.33496533]
["bitfinex","ETHUSD",1760389518550,2.96809994,4283.6,4282.7,2.33496533]
["bitfinex","ETHUSD",1760389518848,0.099,4283.5,4282.8,2.33489401]
["bitfinex","ETHUSD",1760389519745,0.6336,4283.6,4282.9,2.33485811]
["bitfinex","ETHUSD",1760389519946,0.6336,4283.8,4282.7,0.4433]
["bitfinex","ETHUSD",1760389520152,2.719,4283.5,4283.1,2.33470602]
["bitfinex","ETHUSD",1760389520361,2.719,4283.5,4283.2,2.33468682]
["bitfinex","ETHUSD",1760389520656,0.82380206,4286.8,4283.3,0.4433]
["bitfinex","ETHUSD",1760389520657,0.6336,4284.1,4283.3,0.4433]
["bitfinex","ETHUSD",1760389520964,2.718,4284.0,4283.4,2.33459401]
["bitfinex","ETHUSD",1760389521252,2.718,4283.9,4283.4,2.33459401]
["bitfinex","ETHUSD",1760389521464,0.1829,4285.5,4283.4,0.30345416]
["bitfinex","ETHUSD",1760389521622,2.718,4285.1,4284.4,2.3340439]
["bitfinex","ETHUSD",1760389521826,2.718,4285.1,4284.5,3.01059346]
["bitfinex","ETHUSD",1760389522353,0.1829,4285.9,4285.1,2.33366782]
["bitfinex","ETHUSD",1760389522553,2.33307453,4286.2,4285.1,0.2333]
["bitfinex","ETHUSD",1760389522751,0.099,4286.3,4285.1,0.6766]
["bitfinex","ETHUSD",1760389522940,2.718,4286.2,4284.5,0.2333]
["bitfinex","ETHUSD",1760389523147,2.33317862,4286.0,4284.6,2.33394015]
["bitfinex","ETHUSD",1760389523344,3.38396639,4288.3,4284.6,2.22105401]
["bitfinex","ETHUSD",1760389523552,0.4871,4287.0,4285.8,2.33324909]
["bitfinex","ETHUSD",1760389523758,0.6336,4286.9,4285.8,2.33324909]
["bitfinex","ETHUSD",1760389523965,2.81974374,4287.0,4285.8,2.33324909]
["bitfinex","ETHUSD",1760389524264,0.6336,4286.9,4285.9,2.33321095]
["bitfinex","ETHUSD",1760389524569,0.6336,4286.9,4286.0,2.33317037]
["bitfinex","ETHUSD",1760389524937,2.96629033,4286.9,4285.9,2.33322589]
["bitfinex","ETHUSD",1760389525142,2.33149855,4289.1,4285.9,0.27765259]
["bitfinex","ETHUSD",1760389525363,2.33241776,4287.4,4286.0,0.4433]
["bitfinex","ETHUSD",1760389525530,0.6336,4287.3,4286.1,0.2333]
["bitfinex","ETHUSD",1760389525860,0.6336,4287.3,4286.3,2.33296927]
["bitfinex","ETHUSD",1760389526258,0.6336,4287.3,4286.4,2.33295956]
["bitfinex","ETHUSD",1760389526459,0.6336,4287.3,4286.3,2.77630621]
["bitfinex","ETHUSD",1760389526667,2.96609558,4287.3,4286.9,0.116]
["bitfinex","ETHUSD",1760389526835,3.06509558,4287.3,4286.9,0.116]
["bitfinex","ETHUSD",1760389527036,0.6336,4287.1,4286.9,0.116]
["bitfinex","ETHUSD",1760389527560,2.1473,4287.9,4286.9,0.116]
["bitfinex","ETHUSD",1760389527774,5.04919833,4287.8,4286.9,0.116]
["bitfinex","ETHUSD",1760389527973,0.3263,4287.9,4286.7,0.4433]
["bitfinex","ETHUSD",1760389528143,2.717,4287.8,4287.1,2.33253551]
["bitfinex","ETHUSD",1760389528462,2.717,4287.8,4287.2,0.2333]
["bitfinex","ETHUSD",1760389528660,0.7326,4287.7,4286.5,2.33289036]
["bitfinex","ETHUSD",1760389528862,3.06485941,4287.7,4286.6,2.33283993]
["bitfinex","ETHUSD",1760389529056,0.7326,4287.7,4286.6,2.33283993]
["bitfinex","ETHUSD",1760389529366,0.7326,4287.7,4286.7,2.33277026]
["bitfinex","ETHUSD",1760389529572,0.7326,4287.7,4286.7,1.92]
["bitfinex","ETHUSD",1760389529740,3.06489031,4287.7,4286.7,1.92]
["bitfinex","ETHUSD",1760389530054,3.06486583,4287.7,4286.7,1.92]
["bitfinex","ETHUSD",1760389530254,0.7326,4287.7,4286.7,2.33279586]
["bitfinex","ETHUSD",1760389530456,2.33231164,4287.6,4286.6,2.33283836]
["bitfinex","ETHUSD",1760389531149,2.33231164,4287.6,4286.7,2.33278418]
["bitfinex","ETHUSD",1760389531476,2.33241184,4287.5,4286.4,2.33294628]
["bitfinex","ETHUSD",1760389531639,2.33241184,4287.5,4286.5,2.33289023]
["bitfinex","ETHUSD",1760389531977,0.6336,4287.4,4286.3,0.4355]
["bitfinex","ETHUSD",1760389532273,2.33247031,4287.3,4286.3,2.7684703]
["bitfinex","ETHUSD",1760389532438,2.716,4287.2,4286.3,2.7684703]
["bitfinex","ETHUSD",1760389532635,2.716,4287.2,4286.3,2.76850687]
["bitfinex","ETHUSD",1760389533039,2.716,4287.2,4286.5,2.33286215]
["bitfinex","ETHUSD",1760389533233,0.002,4287.7,4287.1,0.2183]
["bitfinex","ETHUSD",1760389533440,0.002,4287.7,4287.2,0.4355]
["bitfinex","ETHUSD",1760389533753,0.161,4287.7,4287.5,2.33234535]
["bitfinex","ETHUSD",1760389534140,0.161,4287.7,4287.6,2.76780711]
["bitfinex","ETHUSD",1760389534758,0.161,4287.7,4287.6,0.4355]
["bitfinex","ETHUSD",1760389537552,0.002,4287.7,4287.6,0.4355]
["bitfinex","ETHUSD",1760389537758,0.002,4287.7,4287.6,2.76780711]
["bitfinex","ETHUSD",1760389538171,0.002,4287.7,4287.6,3.39383467]
["bitfinex","ETHUSD",1760389538770,0.002,4287.7,4287.6,3.27783467]
["bitfinex","ETHUSD",1760389538946,0.002,4287.7,4287.6,16.0362225]
["bitfinex","ETHUSD",1760389539347,0.002,4287.7,4287.6,5.19783467]
["bitfinex","ETHUSD",1760389541676,0.002,4287.7,4287.6,2.43002756]
["bitfinex","ETHUSD",1760389541844,0.002,4287.7,4287.6,1.92]
["bitfinex","ETHUSD",1760389542045,0.002,4287.7,4287.1,0.6538]
["bitfinex","ETHUSD",1760389542253,0.002,4287.7,4287.5,2.33234966]
["bitfinex","ETHUSD",1760389542682,0.002,4287.7,4287.5,0.4355]
["bitfinex","ETHUSD",1760389543052,0.002,4287.7,4287.6,0.4355]
["bitfinex","ETHUSD",1760389543248,0.002,4287.7,4287.6,2.76780711]
["bitfinex","ETHUSD",1760389543449,0.002,4287.7,4287.6,3.27782932]
["bitfinex","ETHUSD",1760389544704,0.002,4287.7,4287.1,0.2183]
["bitfinex","ETHUSD",1760389544877,0.099,4287.6,4286.8,2.33273868]
["bitfinex","ETHUSD",1760389545192,0.6336,4287.5,4286.2,0.4355]
["bitfinex","ETHUSD",1760389545356,2.33254092,4287.2,4286.2,2.76852636]
["bitfinex","ETHUSD",1760389545565,2.33260532,4287.1,4286.2,0.4355]
["bitfinex","ETHUSD",1760389545761,2.33260532,4287.1,4285.9,2.33323099]
["bitfinex","ETHUSD",1760389545993,0.099,4287.1,4286.2,4.25302509]
["bitfinex","ETHUSD",1760389546200,0.6336,4287.3,4286.3,2.33301448]
["bitfinex","ETHUSD",1760389546360,2.96607993,4287.3,4286.2,3.45051264]
["bitfinex","ETHUSD",1760389546563,2.33253816,4287.2,4286.3,2.3329714]
["bitfinex","ETHUSD",1760389547092,0.6336,4287.3,4286.3,1.92]
["bitfinex","ETHUSD",1760389547272,0.6336,4287.3,4286.4,2.33296005]
["bitfinex","ETHUSD",1760389547790,0.099,4287.2,4286.1,2.56641419]
["bitfinex","ETHUSD",1760389547993,2.33257913,4287.1,4286.1,0.2333]
["bitfinex","ETHUSD",1760389548189,2.43153483,4287.2,4286.1,2.56642092]
["bitfinex","ETHUSD",1760389548401,2.43153483,4287.2,4286.1,0.2333]
["bitfinex","ETHUSD",1760389548562,2.33264477,4287.0,4286.1,2.56640858]
["bitfinex","ETHUSD",1760389548762,2.33264477,4287.0,4286.9,0.116]
["bitfinex","ETHUSD",1760389549160,2.43164477,4287.0,4286.9,0.116]
["bitfinex","ETHUSD",1760389549806,2.33298664,4286.4,4284.9,0.2333]
["bitfinex","ETHUSD",1760389550106,2.33298664,4286.4,4285.0,3.05343787]
["bitfinex","ETHUSD",1760389550107,2.3331068,4286.2,4285.0,3.05343787]
["bitfinex","ETHUSD",1760389550288,2.33321882,4286.0,4285.0,0.25671736]
["bitfinex","ETHUSD",1760389550488,2.33321882,4286.0,4285.8,0.116]
["bitfinex","ETHUSD",1760389550803,0.099,4285.9,4285.0,1.92]
["bitfinex","ETHUSD",1760389551104,2.713,4285.8,4285.6,0.116]
["bitfinex","ETHUSD",1760389552480,2.812,4285.8,4285.6,0.116]
["bitfinex","ETHUSD",1760389552805,2.713,4285.8,4285.6,0.116]
["bitfinex","ETHUSD",1760389553115,0.1874,4286.3,4285.6,0.116]
["bitfinex","ETHUSD",1760389553260,1.994,4286.2,4285.8,2.33324469]
["bitfinex","ETHUSD",1760389553465,1.994,4286.1,4285.8,2.33324469]
["bitfinex","ETHUSD",1760389553697,1.994,4286.1,4285.9,2.33323187]
["bitfinex","ETHUSD",1760389554012,0.6336,4286.8,4286.0,2.91217778]
["bitfinex","ETHUSD",1760389554308,2.713,4286.7,4286.0,0.579]
["bitfinex","ETHUSD",1760389554466,2.713,4286.6,4286.5,0.116]
["bitfinex","ETHUSD",1760389555193,2.43237106,4287.3,4286.5,0.116]
["bitfinex","ETHUSD",1760389555194,0.002,4287.7,4286.7,2.33279355]
["bitfinex","ETHUSD",1760389555511,5.04531151,4287.6,4287.2,0.116]
["bitfinex","ETHUSD",1760389555711,0.099,4287.5,4287.2,0.116]
["bitfinex","ETHUSD",1760389555866,5.04531151,4287.6,4287.2,0.116]
["bitfinex","ETHUSD",1760389556067,0.099,4287.4,4287.2,0.116]
["bitfinex","ETHUSD",1760389556361,0.002,4287.7,4286.1,0.2369]
["bitfinex","ETHUSD",1760389556362,2.812,4287.3,4286.1,0.6999]
["bitfinex","ETHUSD",1760389556785,2.33269866,4286.9,4285.5,2.33342277]
["bitfinex","ETHUSD",1760389557063,0.2852,4286.8,4285.5,0.23334228]
["bitfinex","ETHUSD",1760389557282,2.713,4286.7,4286.1,2.33310036]
["bitfinex","ETHUSD",1760389557498,2.713,4286.6,4285.6,1.92]
["bitfinex","ETHUSD",1760389557685,2.713,4286.5,4285.5,0.69634228]
["bitfinex","ETHUSD",1760389557874,2.713,4286.4,4286.1,2.33311809]
["bitfinex","ETHUSD",1760389558085,2.33256803,4287.2,4286.3,2.33301369]
["bitfinex","ETHUSD",1760389558401,2.713,4287.1,4286.3,2.33301369]
["bitfinex","ETHUSD",1760389558810,2.713,4287.1,4286.2,0.6999]
["bitfinex","ETHUSD",1760389558811,5.04559234,4287.1,4286.2,2.3330642]
["bitfinex","ETHUSD",1760389559014,5.14459234,4287.1,4286.2,2.3330642]
["bitfinex","ETHUSD",1760389560005,2.33264244,4287.0,4286.2,2.3330642]
["bitfinex","ETHUSD",1760389560218,0.1872,4286.9,4286.2,2.3330642]
["bitfinex","ETHUSD",1760389560423,0.0999,4286.8,4285.8,2.33328666]
["bitfinex","ETHUSD",1760389560589,0.0999,4286.8,4286.1,2.333072]
["bitfinex","ETHUSD",1760389560787,0.0999,4286.8,4286.0,2.3331638]
["bitfinex","ETHUSD",1760389561006,0.1872,4286.9,4286.4,2.33291675]
["bitfinex","ETHUSD",1760389561214,0.1872,4286.9,4286.2,2.33301548]
["bitfinex","ETHUSD",1760389561215,2.713,4286.8,4286.2,2.33301548]
["bitfinex","ETHUSD",1760389562326,2.713,4286.8,4286.3,2.3330117]
["bitfinex","ETHUSD",1760389562489,2.713,4286.8,4286.2,2.3330596]
["bitfinex","ETHUSD",1760389563219,2.33259372,4287.1,4286.3,2.33300358]
["bitfinex","ETHUSD",1760389563387,2.712,4287.0,4286.4,2.79066376]
["bitfinex","ETHUSD",1760389563583,2.712,4286.9,4286.5,0.4344]
["bitfinex","ETHUSD",1760389563796,2.712,4287.1,4287.0,2.33260094]
["bitfinex","ETHUSD",1760389564015,2.712,4287.1,4287.0,2.76700094]
["bitfinex","ETHUSD",1760389564323,2.662,4287.1,4287.0,2.76700094]
["bitfinex","ETHUSD",1760389564619,2.662,4287.1,4287.0,0.4344]
["bitfinex","ETHUSD",1760389564807,2.662,4287.1,4287.0,2.76703354]
["bitfinex","ETHUSD",1760389565726,2.662,4287.1,4286.9,2.33267554]
["bitfinex","ETHUSD",1760389566530,2.662,4287.1,4287.0,0.116]
["bitfinex","ETHUSD",1760389567132,2.662,4287.1,4287.0,2.44863354]
["bitfinex","ETHUSD",1760389568528,2.662,4287.1,4287.0,2.88303354]
["bitfinex","ETHUSD",1760389570537,2.714,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1760389570698,2.714,4287.3,4287.2,2.76692472]
["bitfinex","ETHUSD",1760389570896,0.002,4287.3,4287.2,2.76692472]
["bitfinex","ETHUSD",1760389571196,0.002,4287.3,4287.1,0.24766244]
["bitfinex","ETHUSD",1760389571197,0.002,4287.3,4287.1,2.33254486]
["bitfinex","ETHUSD",1760389571422,0.002,4287.3,4287.0,0.116]
["bitfinex","ETHUSD",1760389571623,0.002,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1760389571811,2.714,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1760389572628,0.002,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1760389572941,2.713,4287.3,4287.2,2.76692472]
["bitfinex","ETHUSD",1760389573327,0.002,4287.3,4287.2,3.28847955]
["bitfinex","ETHUSD",1760389573639,0.002,4287.3,4287.2,3.40447955]
["bitfinex","ETHUSD",1760389573887,0.002,4287.3,4287.2,0.116]
["bitfinex","ETHUSD",1760389574026,0.002,4287.3,4287.2,2.44852472]
["bitfinex","ETHUSD",1760389578387,0.002,4287.3,4287.2,2.88292472]
["bitfinex","ETHUSD",1760389578589,0.002,4287.3,4287.2,4.80292472]
["bitfinex","ETHUSD",1760389578982,0.002,4287.3,4287.2,4.82624996]
["bitfinex","ETHUSD",1760389579176,0.002,4287.3,4287.2,6.53080151]
["bitfinex","ETHUSD",1760389579381,0.002,4287.3,4287.2,6.39147627]
["bitfinex","ETHUSD",1760389579553,1e-08,4287.7,4287.2,6.39147627]
["bitfinex","ETHUSD",1760389579759,1e-08,4287.7,4287.6,12.66506713]
["bitfinex","ETHUSD",1760389579966,1e-08,4287.7,4287.6,16.21116623]
["bitfinex","ETHUSD",1760389580178,1e-08,4287.7,4287.6,20.76712486]
["bitfinex","ETHUSD",1760389580384,1e-08,4287.7,4287.6,19.93102576]
["bitfinex","ETHUSD",1760389581758,1e-08,4287.7,4287.6,20.56462576]
["bitfinex","ETHUSD",1760389582262,2.540217,4291.1,4288.1,2.96563516]
["bitfinex","ETHUSD",1760389582459,0.052,4290.3,4288.1,5.94566489]
["bitfinex","ETHUSD",1760389582661,0.052,4290.3,4288.1,5.86440755]
["bitfinex","ETHUSD",1760389582662,0.1899,4290.1,4288.1,5.86440755]
["bitfinex","ETHUSD",1760389582890,0.099,4290.0,4288.1,5.86440755]
["bitfinex","ETHUSD",1760389583080,2.52086029,4290.1,4288.1,8.57440755]
["bitfinex","ETHUSD",1760389583081,0.099,4289.7,4288.1,8.57440755]
["bitfinex","ETHUSD",1760389583280,0.1899,4290.1,4288.1,8.57440755]
["bitfinex","ETHUSD",1760389583281,2.61987537,4290.1,4288.1,8.57440755]
["bitfinex","ETHUSD",1760389584195,0.2889,4290.1,4288.1,8.57440755]
["bitfinex","ETHUSD",1760389584990,2.33105701,4289.9,4288.1,8.57440755]
["bitfinex","ETHUSD",1760389585205,1.247,4289.5,4288.1,8.57440755]
["bitfinex","ETHUSD",1760389585406,1.247,4289.5,4288.1,5.86440755]
["bitfinex","ETHUSD",1760389585916,1.346,4289.5,4288.1,5.86440755]
["bitfinex","ETHUSD",1760389586090,0.002,4288.6,4288.1,5.86440755]
["bitfinex","ETHUSD",1760389586992,1.249,4289.5,4288.1,5.86440755]
["bitfinex","ETHUSD",1760389588414,1.249,4289.5,4288.1,8.57340755]
["bitfinex","ETHUSD",1760389589213,1.249,4289.5,4288.1,8.68940755]
["bitfinex","ETHUSD",1760389590119,0.099,4290.3,4288.1,8.68940755]
["bitfinex","ETHUSD",1760389590280,1.024,4290.1,4288.1,8.68940755]
["bitfinex","ETHUSD",1760389591103,2.33074641,4290.5,4288.1,8.68940755]
["bitfinex","ETHUSD",1760389591299,2.33069212,4290.6,4288.1,8.68940755]
["bitfinex","ETHUSD",1760389591505,0.6336,4290.5,4288.1,8.68940755]
["bitfinex","ETHUSD",1760389592015,2.3307381,4290.5,4288.1,8.68940755]
["bitfinex","ETHUSD",1760389592198,2.4306381,4290.5,4288.1,8.68940755]
["bitfinex","ETHUSD",1760389592405,0.0999,4290.5,4288.1,8.68940755]
["bitfinex","ETHUSD",1760389592631,0.6336,4290.6,4288.1,5.98040755]
["bitfinex","ETHUSD",1760389592799,0.0999,4290.4,4288.1,8.68840755]
["bitfinex","ETHUSD",1760389593505,0.6336,4290.6,4288.1,8.68840755]
["bitfinex","ETHUSD",1760389594235,2.96429002,4290.6,4288.1,8.68840755]
["bitfinex","ETHUSD",1760389594413,0.0999,4290.2,4288.1,8.68840755]
["bitfinex","ETHUSD",1760389594731,0.1008,4289.8,4288.1,6.76840755]
["bitfinex","ETHUSD",1760389594904,0.1008,4289.8,4288.1,8.68840755]
["bitfinex","ETHUSD",1760389595633,0.3731,4289.9,4288.1,8.68840755]
["bitfinex","ETHUSD",1760389595845,0.1899,4290.4,4288.1,8.68840755]
["bitfinex","ETHUSD",1760389596047,0.1899,4290.4,4288.1,9.32200755]
["bitfinex","ETHUSD",1760389597104,0.6336,4290.9,4288.1,9.32200755]
["bitfinex","ETHUSD",1760389597430,0.6336,4291.0,4288.1,9.32200755]
["bitfinex","ETHUSD",1760389597731,0.6336,4291.0,4288.1,9.43694586]
["bitfinex","ETHUSD",1760389598110,0.6336,4291.0,4288.1,10.68389488]
["bitfinex","ETHUSD",1760389599007,2.96406974,4291.0,4288.1,10.68389488]
["bitfinex","ETHUSD",1760389599204,2.96406974,4291.0,4288.1,10.56895657]
["bitfinex","ETHUSD",1760389599524,3.25106974,4291.0,4288.1,10.56895657]
["bitfinex","ETHUSD",1760389599906,0.9206,4291.0,4288.1,10.56895657]
["bitfinex","ETHUSD",1760389600325,3.25107647,4291.0,4288.1,10.56895657]
["bitfinex","ETHUSD",1760389600854,0.287,4290.8,4288.1,10.56895657]
["bitfinex","ETHUSD",1760389601462,0.287,4290.8,4288.1,21.37304695]
["bitfinex","ETHUSD",1760389601764,0.287,4290.8,4290.4,2.33077793]
["bitfinex","ETHUSD",1760389601929,2.707,4290.7,4290.4,2.33077716]
["bitfinex","ETHUSD",1760389602129,2.806,4290.6,4290.3,2.33082189]
["bitfinex","ETHUSD",1760389602328,2.707,4290.6,4290.3,2.33082189]
["bitfinex","ETHUSD",1760389602632,0.099,4290.5,4290.3,2.33082189]
["bitfinex","ETHUSD",1760389602940,2.707,4290.6,4290.4,0.116]
["bitfinex","ETHUSD",1760389603439,0.7326,4290.5,4288.9,2.33159863]
["bitfinex","ETHUSD",1760389603626,2.33088241,4290.3,4289.6,2.33120832]
["bitfinex","ETHUSD",1760389603835,0.287,4290.2,4289.6,2.33120832]
["bitfinex","ETHUSD",1760389604051,0.6336,4290.5,4289.7,2.33115702]
["bitfinex","ETHUSD",1760389604052,0.287,4290.1,4289.7,2.33115702]
["bitfinex","ETHUSD",1760389604258,0.1899,4289.8,4289.7,2.33115702]
["bitfinex","ETHUSD",1760389605040,0.2889,4289.8,4289.4,2.33131657]
["bitfinex","ETHUSD",1760389605229,0.099,4289.7,4289.4,2.33131657]
["bitfinex","ETHUSD",1760389605429,0.1899,4289.8,4289.4,2.33131657]
["bitfinex","ETHUSD",1760389605647,0.099,4289.6,4289.4,2.33131657]
["bitfinex","ETHUSD",1760389605974,2.706,4289.5,4289.3,2.33133212]
["bitfinex","ETHUSD",1760389606132,0.099,4289.4,4289.3,2.33133212]
["bitfinex","ETHUSD",1760389606568,0.099,4289.4,4288.1,1.17797239]
["bitfinex","ETHUSD",1760389606569,0.099,4289.4,4288.1,0.2255]
["bitfinex","ETHUSD",1760389606858,5.03728135,4289.5,4288.8,2.33165431]
["bitfinex","ETHUSD",1760389607162,0.2081,4288.9,4288.3,2.33187527]
["bitfinex","ETHUSD",1760389607351,0.308,4288.9,4287.8,0.4392]
["bitfinex","ETHUSD",1760389607568,0.308,4288.9,4288.7,2.33166229]
["bitfinex","ETHUSD",1760389607742,0.0999,4288.8,4288.7,2.33166229]
["bitfinex","ETHUSD",1760389607946,2.8059,4288.8,4288.7,2.33166229]
["bitfinex","ETHUSD",1760389608158,2.8059,4288.8,4288.4,2.33181982]
["bitfinex","ETHUSD",1760389608159,2.8059,4288.8,4288.6,2.33174784]
["bitfinex","ETHUSD",1760389608730,2.706,4288.8,4288.6,2.33174784]
["bitfinex","ETHUSD",1760389608934,0.0999,4288.7,4288.6,2.33174784]
["bitfinex","ETHUSD",1760389609370,2.706,4288.8,4288.6,2.33174784]
["bitfinex","ETHUSD",1760389609557,2.706,4288.8,4288.4,2.33181982]
["bitfinex","ETHUSD",1760389609558,0.0999,4288.7,4288.4,2.33182815]
["bitfinex","ETHUSD",1760389609752,0.0999,4288.6,4288.4,2.33182815]
["bitfinex","ETHUSD",1760389610144,0.0999,4288.5,4288.4,2.33182815]
["bitfinex","ETHUSD",1760389611650,0.1899,4289.8,4288.5,1.92]
["bitfinex","ETHUSD",1760389611850,0.439,4289.7,4289.3,2.33137457]
["bitfinex","ETHUSD",1760389612181,0.099,4289.6,4289.3,2.33137457]
["bitfinex","ETHUSD",1760389612345,0.099,4289.5,4289.3,2.33137457]
["bitfinex","ETHUSD",1760389613088,0.099,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1760389613373,2.805,4289.5,4289.3,2.33136606]
["bitfinex","ETHUSD",1760389613592,0.1899,4289.8,4289.4,2.33132839]
["bitfinex","ETHUSD",1760389613593,0.2889,4289.8,4289.4,2.33132839]
["bitfinex","ETHUSD",1760389613740,2.805,4289.7,4289.4,0.116]
["bitfinex","ETHUSD",1760389614048,0.099,4289.6,4289.4,0.116]
["bitfinex","ETHUSD",1760389614236,0.099,4289.5,4289.4,0.116]
["bitfinex","ETHUSD",1760389614872,0.099,4289.5,4288.3,1.92]
["bitfinex","ETHUSD",1760389615072,0.099,4289.4,4289.2,0.116]
["bitfinex","ETHUSD",1760389615293,0.099,4289.3,4289.2,0.116]
["bitfinex","ETHUSD",1760389621591,0.099,4289.3,4289.2,2.44743709]
["bitfinex","ETHUSD",1760389622001,2.804,4289.3,4289.2,2.44743709]
["bitfinex","ETHUSD",1760389622298,2.804,4289.3,4289.2,0.116]
["bitfinex","ETHUSD",1760389626082,0.6336,4289.2,4288.7,0.116]
["bitfinex","ETHUSD",1760389626308,0.2078,4288.8,4288.7,0.116]
["bitfinex","ETHUSD",1760389626609,2.9128,4288.8,4288.7,0.116]
["bitfinex","ETHUSD",1760389626909,3.0129,4288.8,4288.7,0.116]
["bitfinex","ETHUSD",1760389639595,9.6561748,4288.8,4288.3,0.001]
["bitfinex","ETHUSD",1760389639802,2.33183034,4288.5,4288.3,0.001]
["bitfinex","ETHUSD",1760389640004,2.704,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1760389640399,5.13597202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1760389640626,5.76957202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1760389642443,7.68957202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1760389645444,4.98557202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1760389645655,8.73857202,4288.4,4288.3,0.001]
["bitfinex","ETHUSD",1760389646556,2.96568955,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1760389646724,11.26670981,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1760389647060,11.36680981,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1760389647756,12.41680981,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1760389648522,4.98578955,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1760389648724,7.68878955,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1760389653875,4.98578955,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1760389654064,11.36680981,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1760389657161,11.36580981,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1760389661398,7.68778955,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1760389662015,7.78128277,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1760389666789,3.4357,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1760389666990,0.116,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1760389667237,0.09348666,4288.5,4287.9,1e-08]
["bitfinex","ETHUSD",1760389667414,0.1001,4288.7,4288.4,2.33186363]
["bitfinex","ETHUSD",1760389667722,2.701,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1760389668450,2.701,4288.6,4288.1,2.33198187]
["bitfinex","ETHUSD",1760389668621,2.8022,4288.6,4287.9,1e-08]
["bitfinex","ETHUSD",1760389669428,2.701,4288.5,4287.9,1e-08]
["bitfinex","ETHUSD",1760389669653,0.2089,4288.9,4288.4,2.33186948]
["bitfinex","ETHUSD",1760389669857,2.8,4288.8,4288.4,2.33186948]
["bitfinex","ETHUSD",1760389670022,2.8,4288.8,4288.3,2.33192224]
["bitfinex","ETHUSD",1760389670223,2.8,4288.8,4288.4,2.3318697]
["bitfinex","ETHUSD",1760389670541,4.3320395,4289.7,4288.4,2.3318697]
["bitfinex","ETHUSD",1760389670542,0.1001,4289.7,4288.9,2.3315993]
["bitfinex","ETHUSD",1760389670745,2.701,4289.6,4288.9,2.33158439]
["bitfinex","ETHUSD",1760389670934,2.701,4289.6,4288.5,0.4616]
["bitfinex","ETHUSD",1760389670935,0.1001,4289.5,4288.5,0.4616]
["bitfinex","ETHUSD",1760389671121,0.1001,4289.5,4289.2,2.33143627]
["bitfinex","ETHUSD",1760389671431,0.1001,4289.4,4289.2,2.33143627]
["bitfinex","ETHUSD",1760389671638,2.701,4289.3,4289.1,2.33148005]
["bitfinex","ETHUSD",1760389672333,2.8011,4289.3,4287.8,0.001]
["bitfinex","ETHUSD",1760389672537,0.7337,4289.2,4288.3,2.3318742]
["bitfinex","ETHUSD",1760389672750,0.1012,4289.1,4287.9,2.33209795]
["bitfinex","ETHUSD",1760389673060,0.6336,4288.9,4287.9,1e-08]
["bitfinex","ETHUSD",1760389673436,0.6336,4288.7,4288.0,2.33206678]
["bitfinex","ETHUSD",1760389673626,0.6336,4288.7,4287.9,1e-08]
["bitfinex","ETHUSD",1760389673627,2.8022,4288.6,4287.9,1e-08]
["bitfinex","ETHUSD",1760389673952,0.6336,4288.5,4287.9,1e-08]
["bitfinex","ETHUSD",1760389674361,0.1022,4288.4,4287.9,1e-08]
["bitfinex","ETHUSD",1760389674576,2.7,4288.3,4287.9,1e-08]
["bitfinex","ETHUSD",1760389674936,0.1022,4288.2,4287.9,2.33214391]
["bitfinex","ETHUSD",1760389675841,0.1022,4288.1,4287.9,2.33214391]
["bitfinex","ETHUSD",1760389676042,0.1022,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1760389676242,0.2057,4288.8,4288.0,0.92813268]
["bitfinex","ETHUSD",1760389676470,2.7,4288.7,4288.0,0.92813268]
["bitfinex","ETHUSD",1760389676764,2.7,4288.7,4288.5,2.33180557]
["bitfinex","ETHUSD",1760389677086,0.1022,4288.6,4288.0,0.116]
["bitfinex","ETHUSD",1760389677234,2.816,4288.7,4288.0,2.44808593]
["bitfinex","ETHUSD",1760389677445,2.7,4288.7,4288.3,2.44788279]
["bitfinex","ETHUSD",1760389677775,2.8012,4288.6,4288.3,2.44788279]
["bitfinex","ETHUSD",1760389678138,0.1022,4288.5,4288.3,2.44788279]
["bitfinex","ETHUSD",1760389678963,0.1022,4288.5,4288.3,0.116]
["bitfinex","ETHUSD",1760389679193,0.1022,4288.4,4288.3,0.116]
["bitfinex","ETHUSD",1760389680967,2.699,4288.6,4288.3,0.116]
["bitfinex","ETHUSD",1760389681180,0.1022,4288.4,4288.3,0.116]
["bitfinex","ETHUSD",1760389684194,0.2057,4288.8,4288.4,2.33186412]
["bitfinex","ETHUSD",1760389684386,2.699,4288.7,4288.4,2.33186412]
["bitfinex","ETHUSD",1760389684761,0.1022,4288.6,4288.4,2.33186412]
["bitfinex","ETHUSD",1760389685073,0.1022,4288.5,4288.3,2.44791947]
["bitfinex","ETHUSD",1760389685273,2.699,4288.7,4288.4,2.33187202]
["bitfinex","ETHUSD",1760389685469,2.8012,4288.7,4288.4,2.33187202]
["bitfinex","ETHUSD",1760389686194,0.1022,4288.6,4288.3,0.116]
["bitfinex","ETHUSD",1760389686495,0.1022,4288.5,4288.3,0.116]
["bitfinex","ETHUSD",1760389686702,0.1022,4288.4,4288.3,0.116]
["bitfinex","ETHUSD",1760389688169,2.699,4288.7,4288.3,0.116]
["bitfinex","ETHUSD",1760389688375,2.8012,4288.7,4288.3,2.44792568]
["bitfinex","ETHUSD",1760389688694,2.8002,4288.6,4288.3,0.116]
["bitfinex","ETHUSD",1760389689293,0.1022,4288.5,4288.3,0.116]
["bitfinex","ETHUSD",1760389689495,0.2057,4288.8,4288.3,0.116]
["bitfinex","ETHUSD",1760389689702,2.698,4288.7,4288.3,0.116]
["bitfinex","ETHUSD",1760389689995,2.698,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1760389690321,0.7516,4289.3,4288.5,0.4466]
["bitfinex","ETHUSD",1760389690322,0.002,4289.3,4288.5,0.4466]
["bitfinex","ETHUSD",1760389690497,0.002,4289.3,4289.2,2.33143709]
["bitfinex","ETHUSD",1760389690698,0.591,4289.3,4289.2,2.44743709]
["bitfinex","ETHUSD",1760389690997,0.8969,4289.3,4287.9,4.25210497]
["bitfinex","ETHUSD",1760389691199,0.7326,4289.2,4287.9,1e-08]
["bitfinex","ETHUSD",1760389691398,0.6336,4289.0,4288.4,0.116]
["bitfinex","ETHUSD",1760389691599,0.2078,4288.5,4288.4,0.116]
["bitfinex","ETHUSD",1760389691795,2.9058,4288.5,4288.4,0.116]
["bitfinex","ETHUSD",1760389692163,2.9058,4288.5,4288.4,2.44787202]
["bitfinex","ETHUSD",1760389693666,2.9058,4288.5,4287.9,1e-08]
["bitfinex","ETHUSD",1760389693667,0.6336,4288.4,4287.9,1e-08]
["bitfinex","ETHUSD",1760389694213,0.1001,4288.3,4287.9,1e-08]
["bitfinex","ETHUSD",1760389694419,0.1001,4288.3,4287.9,2.33213008]
["bitfinex","ETHUSD",1760389694707,2.7971,4288.2,4288.0,2.33208173]
["bitfinex","ETHUSD",1760389694908,2.7971,4288.2,4287.9,1e-08]
["bitfinex","ETHUSD",1760389694909,0.1001,4288.1,4287.9,1e-08]
["bitfinex","ETHUSD",1760389695313,0.1001,4288.0,4287.9,2.3321402]
["bitfinex","ETHUSD",1760389695817,2.7971,4288.0,4287.9,2.3321402]
["bitfinex","ETHUSD",1760389700333,2.7971,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1760389700623,3.4307,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1760389704637,0.6336,4288.2,4288.0,2.33204487]
["bitfinex","ETHUSD",1760389704935,2.7961,4288.1,4288.0,2.33208837]
["bitfinex","ETHUSD",1760389705239,0.116,4288.4,4288.2,2.33195819]
["bitfinex","ETHUSD",1760389705540,0.2078,4288.5,4287.9,1e-08]
["bitfinex","ETHUSD",1760389705737,0.002,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1760389705943,0.96,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1760389706110,0.002,4288.7,4288.6,3.25632439]
["bitfinex","ETHUSD",1760389706620,0.002,4288.7,4288.6,5.29232439]
["bitfinex","ETHUSD",1760389706929,0.002,4288.7,4288.6,4.84572439]
["bitfinex","ETHUSD",1760389707236,0.002,4288.7,4288.6,2.44776327]
["bitfinex","ETHUSD",1760389707544,0.002,4288.7,4288.5,2.33180578]
["bitfinex","ETHUSD",1760389707716,2.696,4288.6,4288.5,2.33179666]
["bitfinex","ETHUSD",1760389708038,2.795,4288.6,4288.5,2.33179666]
["bitfinex","ETHUSD",1760389708255,2.696,4288.6,4288.5,2.33179666]
["bitfinex","ETHUSD",1760389708411,0.002,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1760389708612,2.698,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1760389709140,2.7979,4288.7,4287.9,2.3321427]
["bitfinex","ETHUSD",1760389709337,0.0999,4288.6,4288.1,2.33198964]
["bitfinex","ETHUSD",1760389709640,0.0999,4288.5,4288.1,2.33198964]
["bitfinex","ETHUSD",1760389709849,0.0999,4288.4,4288.0,2.33208467]
["bitfinex","ETHUSD",1760389710155,0.0999,4288.3,4287.9,1e-08]
["bitfinex","ETHUSD",1760389710446,2.695,4288.2,4287.9,1e-08]
["bitfinex","ETHUSD",1760389710613,2.7949,4288.2,4287.9,1e-08]
["bitfinex","ETHUSD",1760389710813,0.0999,4288.1,4287.9,1e-08]
["bitfinex","ETHUSD",1760389711013,0.0999,4288.1,4287.9,2.33213693]
["bitfinex","ETHUSD",1760389711213,2.695,4288.2,4288.0,2.3320825]
["bitfinex","ETHUSD",1760389711814,0.0999,4288.1,4288.0,2.3320825]
["bitfinex","ETHUSD",1760389712144,2.695,4288.2,4287.9,1e-08]
["bitfinex","ETHUSD",1760389712359,2.695,4288.2,4288.0,2.33208955]
["bitfinex","ETHUSD",1760389712516,0.0999,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1760389712866,2.7949,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1760389714447,2.695,4288.1,4287.9,1e-08]
["bitfinex","ETHUSD",1760389714653,2.695,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1760389715049,2.697,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1760389715248,2.7969,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1760389718173,2.7969,4288.1,4287.9,2.33214261]
["bitfinex","ETHUSD",1760389718322,0.0999,4288.0,4287.9,2.33214261]
["bitfinex","ETHUSD",1760389718524,0.7335,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1760389718746,0.8495,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1760389721666,3.5435,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1760389724656,5.87558955,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1760389725574,3.5435,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1760389726089,0.8495,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1760389726292,3.5435,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1760389726588,0.8495,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1760389726793,3.5435,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1760389727289,0.0999,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1760389727493,2.7939,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1760389727996,3.4275,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1760389728160,0.002,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1760389728705,0.002,4288.1,4287.9,2.44814394]
["bitfinex","ETHUSD",1760389728706,0.5639,4288.1,4287.9,2.4481334]
["bitfinex","ETHUSD",1760389728940,0.0999,4288.0,4287.9,2.4481334]
["bitfinex","ETHUSD",1760389729079,0.0999,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1760389729298,0.0999,4288.0,4287.9,2.33214394]
["bitfinex","ETHUSD",1760389729594,2.693,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1760389729796,2.693,4288.0,4287.9,2.33214394]
["bitfinex","ETHUSD",1760389729995,2.7929,4288.0,4287.9,2.33214394]
["bitfinex","ETHUSD",1760389730896,2.693,4288.0,4287.9,2.33214394]
["bitfinex","ETHUSD",1760389731195,2.7929,4288.0,4287.9,2.33214394]
["bitfinex","ETHUSD",1760389731809,2.693,4288.0,4287.9,2.33214394]
["bitfinex","ETHUSD",1760389732304,2.693,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1760389732305,2.7929,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1760389732506,2.693,4288.0,4287.9,2.33214394]
["bitfinex","ETHUSD",1760389732679,2.7929,4288.0,4287.9,2.33214394]
["bitfinex","ETHUSD",1760389732874,2.693,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1760389733075,2.7929,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1760389736618,5.75858955,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1760389738012,7.67858955,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1760389740019,11.3571799,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1760389744634,7.67758955,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1760389750816,7.67958955,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1760389752391,22.00381755,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1760389752789,25.6824079,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1760389753394,22.00381755,4288.0,4287.9,1e-08]
["bitfinex","ETHUSD",1760389753795,8.66373151,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1760389753990,18.00820721,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1760389754232,19.63821621,4287.5,4287.4,1e-08]
["bitfinex","ETHUSD",1760389754432,2.33352669,4285.4,4284.3,3.67859035]
["bitfinex","ETHUSD",1760389754737,2.991,4285.3,4284.5,2.33396547]
["bitfinex","ETHUSD",1760389754920,2.217,4285.2,4284.5,2.33396547]
["bitfinex","ETHUSD",1760389755121,2.3209,4285.2,4284.4,0.43412904]
["bitfinex","ETHUSD",1760389755440,2.3209,4285.2,4284.8,2.33378297]
["bitfinex","ETHUSD",1760389755634,0.292,4285.1,4284.8,2.33378297]
["bitfinex","ETHUSD",1760389755834,2.79,4285.0,4284.9,2.33377675]
["bitfinex","ETHUSD",1760389756638,0.1961,4285.3,4285.2,2.33361336]
["bitfinex","ETHUSD",1760389756800,2.691,4285.3,4285.2,2.33361336]
["bitfinex","ETHUSD",1760389757647,0.1961,4286.0,4285.2,0.46672994]
["bitfinex","ETHUSD",1760389757816,0.2961,4286.0,4285.8,2.33327099]
["bitfinex","ETHUSD",1760389758125,2.791,4285.9,4285.2,0.46672994]
["bitfinex","ETHUSD",1760389758311,0.1,4285.8,4285.2,2.33358194]
["bitfinex","ETHUSD",1760389758636,0.1,4285.7,4285.3,2.33355673]
["bitfinex","ETHUSD",1760389758828,2.791,4285.6,4285.3,2.33352217]
["bitfinex","ETHUSD",1760389759133,2.52927955,4286.0,4284.5,1.92]
["bitfinex","ETHUSD",1760389759134,2.791,4285.5,4284.5,1.92]
["bitfinex","ETHUSD",1760389759333,2.791,4285.4,4284.5,1.92]
["bitfinex","ETHUSD",1760389759526,2.691,4285.3,4285.2,2.33361336]
["bitfinex","ETHUSD",1760389759723,2.791,4285.3,4284.7,2.33388568]
["bitfinex","ETHUSD",1760389759924,0.1,4285.2,4284.2,1.92]
["bitfinex","ETHUSD",1760389760138,0.1,4285.2,4284.9,2.33377395]
["bitfinex","ETHUSD",1760389760434,2.691,4285.3,4284.0,3.67859035]
["bitfinex","ETHUSD",1760389760435,0.1,4285.1,4284.0,3.67859035]
["bitfinex","ETHUSD",1760389760636,2.791,4285.0,4284.6,2.33392781]
["bitfinex","ETHUSD",1760389760828,0.2951,4284.9,4284.1,0.62497618]
["bitfinex","ETHUSD",1760389761144,0.6336,4285.5,4284.9,2.33377675]
["bitfinex","ETHUSD",1760389761312,2.691,4285.4,4285.1,2.33361435]
["bitfinex","ETHUSD",1760389761511,0.1018,4285.3,4285.1,2.33361435]
["bitfinex","ETHUSD",1760389761738,0.1018,4285.2,4285.1,2.33361435]
["bitfinex","ETHUSD",1760389763017,2.691,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1760389763623,2.7928,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1760389763818,2.691,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1760389764430,2.691,4285.2,4285.1,0.116]
["bitfinex","ETHUSD",1760389764655,2.7928,4285.2,4285.1,2.44966782]
["bitfinex","ETHUSD",1760389765228,2.691,4285.2,4285.1,2.44966782]
["bitfinex","ETHUSD",1760389766334,2.7928,4285.2,4285.1,2.44966782]
["bitfinex","ETHUSD",1760389767131,2.7928,4285.2,4285.1,0.116]
["bitfinex","ETHUSD",1760389768153,2.7928,4285.2,4284.8,0.116]
["bitfinex","ETHUSD",1760389768362,0.1923,4284.9,4284.8,0.116]
["bitfinex","ETHUSD",1760389768728,0.116,4285.5,4284.8,0.116]
["bitfinex","ETHUSD",1760389768925,2.441,4285.4,4285.2,2.33357344]
["bitfinex","ETHUSD",1760389769130,0.099,4285.6,4285.2,2.33357344]
["bitfinex","ETHUSD",1760389769131,2.441,4285.3,4285.2,2.33357344]
["bitfinex","ETHUSD",1760389769349,0.1961,4286.0,4285.1,3.67959035]
["bitfinex","ETHUSD",1760389769580,2.69,4285.9,4285.7,2.3333038]
["bitfinex","ETHUSD",1760389769876,2.69,4285.9,4285.8,2.44928666]
["bitfinex","ETHUSD",1760389770246,2.69,4285.9,4285.8,0.116]
["bitfinex","ETHUSD",1760389770876,2.69,4285.9,4285.8,2.44928666]
["bitfinex","ETHUSD",1760389772288,2.789,4285.9,4285.8,0.116]
["bitfinex","ETHUSD",1760389774398,2.333404,4285.6,4285.1,0.001]
["bitfinex","ETHUSD",1760389774542,2.333404,4285.6,4284.6,0.001]
["bitfinex","ETHUSD",1760389774543,0.6336,4285.0,4284.6,0.001]
["bitfinex","ETHUSD",1760389774747,2.96770358,4284.3,4282.6,3.67859035]
["bitfinex","ETHUSD",1760389774954,2.96770358,4284.3,4282.9,3.67859035]
["bitfinex","ETHUSD",1760389774955,7.57770358,4284.3,4282.9,3.67859035]
["bitfinex","ETHUSD",1760389775169,7.67670358,4284.3,4282.7,2.69]
["bitfinex","ETHUSD",1760389775558,7.67670358,4284.3,4282.7,5.02493254]
["bitfinex","ETHUSD",1760389776083,7.67670358,4284.3,4282.5,2.33503575]
["bitfinex","ETHUSD",1760389776282,7.67670358,4284.3,4282.7,2.689]
["bitfinex","ETHUSD",1760389776459,7.67670358,4284.3,4282.6,2.33498242]
["bitfinex","ETHUSD",1760389776657,7.67670358,4284.3,4282.7,2.3349748]
["bitfinex","ETHUSD",1760389777181,7.67670358,4284.3,4282.3,2.33514436]
["bitfinex","ETHUSD",1760389777394,7.67670358,4284.3,4282.3,2.33515072]
["bitfinex","ETHUSD",1760389777591,7.67670358,4284.3,4282.0,0.2139]
["bitfinex","ETHUSD",1760389778690,7.67670358,4284.3,4282.5,2.33508196]
["bitfinex","ETHUSD",1760389778899,7.67670358,4284.3,4282.4,2.33513048]
["bitfinex","ETHUSD",1760389779206,7.67670358,4284.3,4282.1,0.2139]
["bitfinex","ETHUSD",1760389779988,7.67670358,4284.3,4282.5,2.33503784]
["bitfinex","ETHUSD",1760389780184,7.67670358,4284.3,4282.4,2.3351346]
["bitfinex","ETHUSD",1760389780691,7.67670358,4284.3,4282.5,2.33505901]
["bitfinex","ETHUSD",1760389781762,7.67670358,4284.3,4282.4,2.33513448]
["bitfinex","ETHUSD",1760389782996,7.67670358,4284.3,4282.3,2.33518385]
["bitfinex","ETHUSD",1760389783291,7.67670358,4284.3,4282.0,0.6774]
["bitfinex","ETHUSD",1760389783493,7.67670358,4284.3,4282.5,2.33508398]
["bitfinex","ETHUSD",1760389784156,7.67670358,4284.3,4282.3,2.3351435]
["bitfinex","ETHUSD",1760389784385,7.67670358,4284.3,4282.5,0.116]
["bitfinex","ETHUSD",1760389785892,7.04310358,4284.3,4283.1,2.33470455]
["bitfinex","ETHUSD",1760389786119,7.04310358,4284.3,4283.4,0.116]
["bitfinex","ETHUSD",1760389786919,7.67670358,4284.3,4283.4,0.116]
["bitfinex","ETHUSD",1760389787316,7.67670358,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1760389790314,11.05408358,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1760389791294,12.15329258,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1760389791624,11.05408358,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1760389792295,12.13905058,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1760389792495,11.04605058,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1760389793328,12.06749458,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1760389793541,7.67670358,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1760389795810,2.689,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1760389796006,5.02310358,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1760389797904,7.57670358,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1760389802152,4.88770358,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1760389804854,17.58601558,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1760389805043,11.57164958,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1760389805242,10.51333958,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1760389805421,10.18621258,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1760389805840,10.18805058,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1760389806853,13.18799658,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1760389807969,13.18957458,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1760389809070,10.46838958,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1760389809237,14.80787193,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1760389809641,13.42133793,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1760389809959,13.41307193,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1760389810598,12.32007193,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1760389811061,13.41307193,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1760389811261,12.83187193,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1760389811563,11.80787193,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1760389812067,11.81787193,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1760389812952,13.63850893,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1760389813671,12.86080893,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1760389814069,14.58712893,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1760389815057,14.58809193,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1760389816068,15.01209293,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1760389817082,15.03263793,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1760389818052,15.03062993,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1760389818764,14.03419093,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1760389819281,28.79736293,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1760389820057,32.62056393,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1760389820955,25.43750293,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1760389821165,25.32894293,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1760389822101,25.80555293,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1760389823194,25.98100393,4284.3,4284.1,0.001]
["bitfinex","ETHUSD",1760389824388,10.87248401,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1760389824594,15.75356036,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1760389824889,2.43359401,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1760389825189,5.12059401,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1760389825393,2.786,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1760389825622,2.902,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1760389825802,5.75419401,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1760389827197,0.6336,4281.8,4279.6,4.34048235]
["bitfinex","ETHUSD",1760389827396,2.5536,4281.6,4280.2,4.33948235]
["bitfinex","ETHUSD",1760389827581,2.96932576,4281.4,4280.3,2.81563415]
["bitfinex","ETHUSD",1760389827786,2.3357994,4281.2,4280.3,2.81563415]
["bitfinex","ETHUSD",1760389827985,5.02186104,4281.1,4280.3,0.47937468]
["bitfinex","ETHUSD",1760389828190,0.099,4281.0,4280.3,0.47937468]
["bitfinex","ETHUSD",1760389828392,0.1722,4280.9,4280.3,0.47937468]
["bitfinex","ETHUSD",1760389828588,0.1722,4280.9,4280.4,0.71561826]
["bitfinex","ETHUSD",1760389828794,0.0997,4280.8,4280.4,0.71561826]
["bitfinex","ETHUSD",1760389829382,0.0997,4280.8,4280.3,2.81563728]
["bitfinex","ETHUSD",1760389830189,0.0997,4280.8,4280.3,0.47937468]
["bitfinex","ETHUSD",1760389831785,0.1722,4280.9,4280.3,0.47937468]
["bitfinex","ETHUSD",1760389831990,0.0997,4280.8,4280.3,0.47937468]
["bitfinex","ETHUSD",1760389835691,2.335977,4280.9,4280.4,0.4699]
["bitfinex","ETHUSD",1760389836016,0.0997,4280.8,4280.5,0.1168]
["bitfinex","ETHUSD",1760389836216,2.43571345,4280.8,4280.5,0.1168]
["bitfinex","ETHUSD",1760389837714,2.33601345,4280.8,4280.5,0.1168]
["bitfinex","ETHUSD",1760389837919,2.43571345,4280.8,4280.5,0.1168]
["bitfinex","ETHUSD",1760389838218,0.1722,4280.9,4280.5,0.1168]
["bitfinex","ETHUSD",1760389838219,0.0997,4280.7,4280.5,0.1168]
["bitfinex","ETHUSD",1760389838416,0.1722,4280.9,4280.5,0.1168]
["bitfinex","ETHUSD",1760389838737,2.33606796,4280.7,4280.5,0.1168]
["bitfinex","ETHUSD",1760389839033,2.43576796,4280.7,4280.5,0.1168]
["bitfinex","ETHUSD",1760389840237,0.0997,4280.7,4280.5,0.1168]
["bitfinex","ETHUSD",1760389842223,0.0997,4280.7,4280.5,0.1178]
["bitfinex","ETHUSD",1760389842744,0.1722,4280.9,4280.5,0.1178]
["bitfinex","ETHUSD",1760389842897,2.50815851,4280.9,4280.5,0.1178]
["bitfinex","ETHUSD",1760389843421,2.60785851,4280.9,4280.5,0.1178]
["bitfinex","ETHUSD",1760389843920,0.0997,4280.8,4280.5,0.1178]
["bitfinex","ETHUSD",1760389844645,0.0997,4282.4,4280.7,4.55768235]
["bitfinex","ETHUSD",1760389844923,2.3356129,4281.6,4280.7,7.01054295]
["bitfinex","ETHUSD",1760389845113,5.1221129,4281.6,4281.0,0.116]
["bitfinex","ETHUSD",1760389845305,2.33568458,4281.4,4281.0,0.116]
["bitfinex","ETHUSD",1760389845510,2.43614325,4281.5,4281.0,0.116]
["bitfinex","ETHUSD",1760389845718,2.43619214,4281.4,4281.0,0.116]
["bitfinex","ETHUSD",1760389845909,0.1005,4281.4,4281.0,0.116]
["bitfinex","ETHUSD",1760389846097,0.1005,4281.3,4281.0,0.116]
["bitfinex","ETHUSD",1760389847030,2.43624334,4281.3,4281.0,0.116]
["bitfinex","ETHUSD",1760389847526,2.3357984,4281.2,4281.0,0.116]
["bitfinex","ETHUSD",1760389847699,2.4362984,4281.2,4281.0,0.116]
["bitfinex","ETHUSD",1760389847899,0.1005,4281.1,4281.0,0.116]
["bitfinex","ETHUSD",1760389849812,0.1005,4281.4,4281.0,0.116]
["bitfinex","ETHUSD",1760389850014,2.43625673,4281.3,4281.0,0.116]
["bitfinex","ETHUSD",1760389850337,2.33581012,4281.2,4281.0,0.116]
["bitfinex","ETHUSD",1760389850544,2.43631012,4281.2,4281.0,0.116]
["bitfinex","ETHUSD",1760389851101,2.33584826,4281.1,4281.0,0.116]
["bitfinex","ETHUSD",1760389851850,2.43631117,4281.2,4281.0,0.116]
["bitfinex","ETHUSD",1760389852203,2.33581117,4281.2,4281.0,0.116]
["bitfinex","ETHUSD",1760389852402,0.1005,4281.1,4281.0,0.116]
["bitfinex","ETHUSD",1760389852711,2.7855,4281.1,4280.6,0.1168]
["bitfinex","ETHUSD",1760389852903,0.1708,4280.7,4280.5,0.001]
["bitfinex","ETHUSD",1760389853104,2.50691324,4280.7,4280.5,0.001]
["bitfinex","ETHUSD",1760389853303,0.1012,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1760389854542,2.4373211,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1760389855655,0.1012,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1760389857744,0.1708,4280.7,4280.5,0.001]
["bitfinex","ETHUSD",1760389858231,0.1012,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1760389858625,0.1708,4280.7,4280.5,0.001]
["bitfinex","ETHUSD",1760389858803,0.1012,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1760389869744,2.3361211,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1760389869930,2.4373211,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1760389871749,5.1213211,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1760389873944,5.7549211,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1760389881933,7.6749211,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1760389884247,18.0251351,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1760389885167,16.8343551,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1760389886776,16.9280318,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1760389887339,4.89032157,4279.5,4279.0,854.8846242]
["bitfinex","ETHUSD",1760389887538,29.14218926,4279.1,4279.0,828.2379094]
["bitfinex","ETHUSD",1760389887839,35.51601451,4279.1,4279.0,683.00188643]
["bitfinex","ETHUSD",1760389888039,36.21901785,4279.1,4279.0,679.84268141]
["bitfinex","ETHUSD",1760389888253,36.21901785,4279.1,4279.0,679.84168141]
["bitfinex","ETHUSD",1760389888657,45.83209385,4279.1,4279.0,679.84168141]
["bitfinex","ETHUSD",1760389888971,45.83209385,4279.1,4279.0,552.01287311]
["bitfinex","ETHUSD",1760389889136,45.83209385,4279.1,4279.0,552.01187311]
["bitfinex","ETHUSD",1760389890072,42.26010002,4279.1,4279.0,547.28839864]
["bitfinex","ETHUSD",1760389890879,39.57710002,4279.1,4279.0,547.28839864]
["bitfinex","ETHUSD",1760389891078,42.26010002,4279.1,4279.0,547.28839864]
["bitfinex","ETHUSD",1760389891275,45.95092527,4279.1,4279.0,542.56392417]
["bitfinex","ETHUSD",1760389891661,42.26010002,4279.1,4279.0,542.56392417]
["bitfinex","ETHUSD",1760389893679,36.47862402,4279.1,4279.0,542.56392417]
["bitfinex","ETHUSD",1760389893861,39.16262402,4279.1,4279.0,542.56392417]
["bitfinex","ETHUSD",1760389894184,31.03075077,4279.1,4279.0,542.56392417]
["bitfinex","ETHUSD",1760389894360,31.75103601,4279.1,4279.0,542.56392417]
["bitfinex","ETHUSD",1760389894548,41.91157602,4279.1,4279.0,542.56392417]
["bitfinex","ETHUSD",1760389894879,46.76710002,4279.1,4279.0,542.56392417]
["bitfinex","ETHUSD",1760389895081,49.45110002,4279.1,4279.0,542.56392417]
["bitfinex","ETHUSD",1760389895768,19.45110002,4279.1,4279.0,542.56392417]
["bitfinex","ETHUSD",1760389895971,19.45110002,4279.1,4279.0,529.56392417]
["bitfinex","ETHUSD",1760389895972,49.45110002,4279.1,4279.0,529.56392417]
["bitfinex","ETHUSD",1760389896852,46.76710002,4279.1,4279.0,529.56392417]
["bitfinex","ETHUSD",1760389897052,49.45110002,4279.1,4279.0,529.56392417]
["bitfinex","ETHUSD",1760389898986,49.47442516,4279.1,4279.0,529.56392417]
["bitfinex","ETHUSD",1760389900063,16.8150939,4279.1,4279.0,529.56392417]
["bitfinex","ETHUSD",1760389900268,19.4990939,4279.1,4279.0,529.56392417]
["bitfinex","ETHUSD",1760389900871,20.8314909,4279.1,4279.0,529.56392417]
["bitfinex","ETHUSD",1760389901957,25.1444549,4279.1,4279.0,529.56392417]
["bitfinex","ETHUSD",1760389902154,27.8284549,4279.1,4279.0,529.56392417]
["bitfinex","ETHUSD",1760389902993,21.3203939,4279.1,4279.0,529.56392417]
["bitfinex","ETHUSD",1760389904981,31.6694069,4279.1,4279.0,529.56392417]
["bitfinex","ETHUSD",1760389905371,32.70194872,4279.1,4279.0,529.56392417]
["bitfinex","ETHUSD",1760389905567,32.43534872,4279.1,4279.0,529.56392417]
["bitfinex","ETHUSD",1760389905885,29.62820972,4279.1,4279.0,529.56392417]
["bitfinex","ETHUSD",1760389906053,29.69620972,4279.1,4279.0,529.56392417]
["bitfinex","ETHUSD",1760389907057,3.51552848,4279.1,4279.0,529.56392417]
["bitfinex","ETHUSD",1760389907258,5.43552848,4279.1,4279.0,529.56392417]
["bitfinex","ETHUSD",1760389908090,6.06912848,4279.1,4279.0,529.56392417]
["bitfinex","ETHUSD",1760389908292,5.43552848,4279.1,4279.0,529.56392417]
["bitfinex","ETHUSD",1760389908795,6.06912848,4279.1,4279.0,529.56392417]
["bitfinex","ETHUSD",1760389911899,27.8818653,4279.1,4279.0,529.56392417]
["bitfinex","ETHUSD",1760389912303,27.5812753,4279.1,4279.0,529.56392417]
["bitfinex","ETHUSD",1760389912474,26.1532753,4279.1,4279.0,529.56392417]
["bitfinex","ETHUSD",1760389912666,26.6090543,4279.1,4279.0,529.56392417]
["bitfinex","ETHUSD",1760389912998,28.0390543,4279.1,4279.0,529.56392417]
["bitfinex","ETHUSD",1760389913768,37.9901483,4279.1,4279.0,529.56392417]
["bitfinex","ETHUSD",1760389914107,27.5643163,4279.1,4279.0,529.56392417]
["bitfinex","ETHUSD",1760389914291,27.1170003,4279.1,4279.0,529.56392417]
["bitfinex","ETHUSD",1760389914683,11.8536533,4279.1,4279.0,529.56392417]
["bitfinex","ETHUSD",1760389914883,27.7260403,4279.1,4279.0,529.56392417]
["bitfinex","ETHUSD",1760389915072,24.6036133,4279.1,4279.0,529.56392417]
["bitfinex","ETHUSD",1760389915869,25.0958073,4279.1,4279.0,529.56392417]
["bitfinex","ETHUSD",1760389916279,23.1138493,4279.1,4279.0,529.56392417]
["bitfinex","ETHUSD",1760389916501,23.1138493,4279.1,4279.0,529.00227261]
["bitfinex","ETHUSD",1760389916801,23.0138493,4279.1,4279.0,529.00227261]
["bitfinex","ETHUSD",1760389917175,6.07112848,4279.1,4279.0,529.00227261]
["bitfinex","ETHUSD",1760389918388,8.40806849,4279.1,4279.0,529.00227261]
["bitfinex","ETHUSD",1760389919493,14.93613249,4279.1,4279.0,529.00227261]
["bitfinex","ETHUSD",1760389919896,39.96022182,4279.1,4279.0,521.50451604]
["bitfinex","ETHUSD",1760389920887,37.27722182,4279.1,4279.0,521.50451604]
["bitfinex","ETHUSD",1760389921222,38.53022182,4279.1,4279.0,512.57554396]
["bitfinex","ETHUSD",1760389921510,38.50689668,4279.1,4279.0,495.10303575]
["bitfinex","ETHUSD",1760389921815,38.83932227,4279.1,4279.0,485.238609]
["bitfinex","ETHUSD",1760389922017,83.83932227,4279.1,4279.0,477.01160476]
["bitfinex","ETHUSD",1760389922172,83.83932227,4279.1,4279.0,476.30963692]
["bitfinex","ETHUSD",1760389922689,83.50689668,4279.1,4279.0,475.60766908]
["bitfinex","ETHUSD",1760389923012,38.50689668,4279.1,4279.0,467.95794467]
["bitfinex","ETHUSD",1760389923322,31.64715868,4279.1,4279.0,467.95794467]
["bitfinex","ETHUSD",1760389923616,31.64715868,4279.1,4279.0,467.93461953]
["bitfinex","ETHUSD",1760389923974,38.50689668,4279.1,4279.0,467.93461953]
["bitfinex","ETHUSD",1760389924294,38.50689668,4279.1,4279.0,467.84099973]
["bitfinex","ETHUSD",1760389924475,38.50689668,4279.1,4279.0,467.27920727]
["bitfinex","ETHUSD",1760389924875,38.50689668,4279.1,4279.0,467.18558747]
["bitfinex","ETHUSD",1760389924876,8.50689668,4279.1,4279.0,467.18558747]
["bitfinex","ETHUSD",1760389925178,17.01955568,4279.1,4279.0,467.18558747]
["bitfinex","ETHUSD",1760389925372,7.33185668,4279.1,4279.0,467.0919681]
["bitfinex","ETHUSD",1760389925697,12.5146065,4279.1,4279.0,467.0919681]
["bitfinex","ETHUSD",1760389925992,7.87329668,4279.1,4279.0,466.99835969]
["bitfinex","ETHUSD",1760389926191,10.26366468,4279.1,4279.0,466.99835969]
["bitfinex","ETHUSD",1760389926386,8.21426468,4279.1,4279.0,466.90475128]
["bitfinex","ETHUSD",1760389926608,10.89726468,4279.1,4279.0,466.90475128]
["bitfinex","ETHUSD",1760389926980,18.11866668,4279.1,4279.0,466.90475128]
["bitfinex","ETHUSD",1760389927373,15.92108868,4279.1,4279.0,466.90475128]
["bitfinex","ETHUSD",1760389927575,7.87329668,4279.1,4279.0,466.90475128]
["bitfinex","ETHUSD",1760389927907,8.50689668,4279.1,4279.0,466.90475128]
["bitfinex","ETHUSD",1760389928577,8.38474335,4279.1,4279.0,466.90475128]
["bitfinex","ETHUSD",1760389929079,3.49420334,4279.1,4279.0,466.90475128]
["bitfinex","ETHUSD",1760389929920,4.12780334,4279.1,4279.0,466.90475128]
["bitfinex","ETHUSD",1760389930416,0.81120334,4279.1,4279.0,466.90475128]
["bitfinex","ETHUSD",1760389930584,3.49420334,4279.1,4279.0,466.90475128]
["bitfinex","ETHUSD",1760389930792,4.12780334,4279.1,4279.0,466.90475128]
["bitfinex","ETHUSD",1760389933020,6.04780334,4279.1,4279.0,466.90475128]
["bitfinex","ETHUSD",1760389934222,5.41420334,4279.1,4279.0,466.90475128]
["bitfinex","ETHUSD",1760389937433,6.04780334,4279.1,4279.0,466.70473998]
["bitfinex","ETHUSD",1760389937606,12.60745834,4279.1,4279.0,466.70473998]
["bitfinex","ETHUSD",1760389937926,27.22131634,4279.1,4279.0,463.39660738]
["bitfinex","ETHUSD",1760389938248,17.95143734,4279.1,4279.0,463.39660738]
["bitfinex","ETHUSD",1760389938604,15.26943734,4279.1,4279.0,463.39660738]
["bitfinex","ETHUSD",1760389938811,22.95774334,4279.1,4279.0,463.39660738]
["bitfinex","ETHUSD",1760389939015,25.63974334,4279.1,4279.0,463.39660738]
["bitfinex","ETHUSD",1760389939201,22.95774334,4279.1,4279.0,463.39660738]
["bitfinex","ETHUSD",1760389939404,25.63974334,4279.1,4279.0,463.39660738]
["bitfinex","ETHUSD",1760389939711,6.04680334,4279.1,4279.0,463.39660738]
["bitfinex","ETHUSD",1760389940017,31.21400834,4279.1,4279.0,463.39660738]
["bitfinex","ETHUSD",1760389940604,26.78463734,4279.1,4279.0,463.39660738]
["bitfinex","ETHUSD",1760389940831,31.37140134,4279.1,4279.0,463.39660738]
["bitfinex","ETHUSD",1760389941131,29.09934834,4279.1,4279.0,463.39660738]
["bitfinex","ETHUSD",1760389941328,25.65519034,4279.1,4279.0,463.39660738]
["bitfinex","ETHUSD",1760389941802,31.44130634,4279.1,4279.0,463.39660738]
["bitfinex","ETHUSD",1760389942829,36.04680334,4279.1,4279.0,463.39660738]
["bitfinex","ETHUSD",1760389943896,33.36480334,4279.1,4279.0,463.39660738]
["bitfinex","ETHUSD",1760389944094,33.36480334,4279.1,4279.0,456.44885081]
["bitfinex","ETHUSD",1760389944095,36.04680334,4279.1,4279.0,456.44885081]
["bitfinex","ETHUSD",1760389944525,33.36480334,4279.1,4279.0,455.88703238]
["bitfinex","ETHUSD",1760389944731,36.04680334,4279.1,4279.0,454.63497418]
["bitfinex","ETHUSD",1760389945229,36.04680334,4279.1,4279.0,446.98515941]
["bitfinex","ETHUSD",1760389945746,36.04680334,4279.1,4279.0,446.28310121]
["bitfinex","ETHUSD",1760389945910,36.04680334,4279.1,4279.0,445.58104301]
["bitfinex","ETHUSD",1760389946109,36.04680334,4279.1,4279.0,438.63328644]
["bitfinex","ETHUSD",1760389946327,36.04680334,4279.1,4279.0,437.93122824]
["bitfinex","ETHUSD",1760389946717,36.04680334,4279.1,4279.0,437.22917004]
["bitfinex","ETHUSD",1760389947201,36.04680334,4279.1,4279.0,436.52711184]
["bitfinex","ETHUSD",1760389947602,36.04680334,4279.1,4279.0,436.48670677]
["bitfinex","ETHUSD",1760389948011,33.36480334,4279.1,4279.0,436.48670677]
["bitfinex","ETHUSD",1760389948334,36.04680334,4279.1,4279.0,436.48670677]
["bitfinex","ETHUSD",1760389949118,40.39932816,4279.1,4279.0,436.48670677]
["bitfinex","ETHUSD",1760389951138,38.47932816,4279.1,4279.0,436.48670677]
["bitfinex","ETHUSD",1760389951338,40.39932816,4279.1,4279.0,436.48670677]
["bitfinex","ETHUSD",1760389951952,10.39932816,4279.1,4279.0,436.48670677]
["bitfinex","ETHUSD",1760389952254,27.05542034,4279.1,4279.0,436.48670677]
["bitfinex","ETHUSD",1760389953038,36.04680334,4279.1,4279.0,436.48670677]
["bitfinex","ETHUSD",1760389954251,33.36480334,4279.1,4279.0,436.48670677]
["bitfinex","ETHUSD",1760389954451,36.04680334,4279.1,4279.0,436.48670677]
["bitfinex","ETHUSD",1760389955036,33.36480334,4279.1,4279.0,436.48670677]
["bitfinex","ETHUSD",1760389955241,36.04680334,4279.1,4279.0,436.48670677]
["bitfinex","ETHUSD",1760389956050,36.04680334,4279.1,4279.0,435.93670677]
["bitfinex","ETHUSD",1760389956254,36.04680334,4279.1,4279.0,435.23450068]
["bitfinex","ETHUSD",1760389956458,36.04680334,4279.1,4279.0,427.72489866]
["bitfinex","ETHUSD",1760389956750,36.04680334,4279.1,4279.0,427.02269257]
["bitfinex","ETHUSD",1760389956920,36.04680334,4279.1,4279.0,405.65538737]
["bitfinex","ETHUSD",1760389957126,83.38374335,4279.1,4279.0,362.21857088]
["bitfinex","ETHUSD",1760389957327,83.38374335,4279.1,4279.0,355.27081431]
["bitfinex","ETHUSD",1760389957526,83.38374335,4279.1,4279.0,354.56860822]
["bitfinex","ETHUSD",1760389957727,83.75026015,4279.1,4279.0,322.02003538]
["bitfinex","ETHUSD",1760389957930,83.75026015,4279.1,4279.0,321.31782929]
["bitfinex","ETHUSD",1760389958458,86.20726015,4279.1,4279.0,313.64245122]
["bitfinex","ETHUSD",1760389958661,86.20726015,4279.1,4279.0,312.94024513]
["bitfinex","ETHUSD",1760389958858,86.20726015,4279.1,4279.0,312.92902144]
["bitfinex","ETHUSD",1760389959057,41.20726015,4279.1,4279.0,312.22681535]
["bitfinex","ETHUSD",1760389959358,48.39726015,4279.1,4279.0,312.22681535]
["bitfinex","ETHUSD",1760389959558,48.39726015,4279.1,4279.0,311.52460926]
["bitfinex","ETHUSD",1760389959746,48.51952081,4279.1,4279.0,311.52460926]
["bitfinex","ETHUSD",1760389959941,48.51952081,4279.1,4279.0,310.82240317]
["bitfinex","ETHUSD",1760389960332,48.51952081,4279.1,4279.0,310.12019708]
["bitfinex","ETHUSD",1760389960539,52.87204563,4279.1,4279.0,310.12019708]
["bitfinex","ETHUSD",1760389960856,36.19052081,4279.1,4279.0,310.12019708]
["bitfinex","ETHUSD",1760389961058,41.30504563,4279.1,4279.0,310.12019708]
["bitfinex","ETHUSD",1760389961227,38.72540741,4279.1,4279.0,310.12019708]
["bitfinex","ETHUSD",1760389961430,31.38632141,4279.1,4279.0,310.12019708]
["bitfinex","ETHUSD",1760389961939,31.16118241,4279.1,4279.0,310.12019708]
["bitfinex","ETHUSD",1760389962255,36.93865841,4279.1,4279.0,310.12019708]
["bitfinex","ETHUSD",1760389962467,36.20429141,4279.1,4279.0,310.12019708]
["bitfinex","ETHUSD",1760389962628,33.52229141,4279.1,4279.0,310.12019708]
["bitfinex","ETHUSD",1760389962829,36.20429141,4279.1,4279.0,310.12019708]
["bitfinex","ETHUSD",1760389963362,39.28293441,4279.1,4279.0,310.12019708]
["bitfinex","ETHUSD",1760389963666,32.73356259,4279.1,4279.0,310.12019708]
["bitfinex","ETHUSD",1760389964370,37.19459759,4279.1,4279.0,310.12019708]
["bitfinex","ETHUSD",1760389965273,38.62820159,4279.1,4279.0,310.12019708]
["bitfinex","ETHUSD",1760389965888,36.29126158,4279.1,4279.0,310.12019708]
["bitfinex","ETHUSD",1760389966084,47.09538133,4279.1,4279.0,310.12019708]
["bitfinex","ETHUSD",1760389966565,49.89863936,4279.1,4279.0,298.7729001]
["bitfinex","ETHUSD",1760389967447,50.34247647,4279.1,4279.0,288.2354693]
["bitfinex","ETHUSD",1760389967849,50.34247647,4279.1,4279.0,288.1871783]
["bitfinex","ETHUSD",1760389968150,95.34247647,4279.1,4279.0,288.1871783]
["bitfinex","ETHUSD",1760389968350,95.34247647,4279.1,4279.0,280.0814623]
["bitfinex","ETHUSD",1760389968849,95.95336012,4279.1,4279.0,280.0814623]
["bitfinex","ETHUSD",1760389969356,95.95336012,4279.1,4279.0,271.9113543]
["bitfinex","ETHUSD",1760389969739,95.95336012,4279.1,4279.0,271.3613543]
["bitfinex","ETHUSD",1760389970342,95.95336012,4279.1,4279.0,263.2556383]
["bitfinex","ETHUSD",1760389970573,95.60610209,4279.1,4279.0,263.2556383]
["bitfinex","ETHUSD",1760389971562,95.23959717,4279.1,4279.0,263.2556383]
["bitfinex","ETHUSD",1760389971867,95.23959717,4279.1,4279.0,263.24255153]
["bitfinex","ETHUSD",1760389972042,50.23959717,4279.1,4279.0,263.17277053]
["bitfinex","ETHUSD",1760389972671,47.78259717,4279.1,4279.0,263.17277053]
["bitfinex","ETHUSD",1760389973541,47.78259717,4279.1,4279.0,262.47040826]
["bitfinex","ETHUSD",1760389973869,50.23959717,4279.1,4279.0,260.49040826]
["bitfinex","ETHUSD",1760389974046,50.23959717,4279.1,4279.0,251.68232999]
["bitfinex","ETHUSD",1760389974047,95.23959717,4279.1,4279.0,251.68232999]
["bitfinex","ETHUSD",1760389974571,95.23959717,4279.1,4279.0,250.88483572]
["bitfinex","ETHUSD",1760389974772,95.23959717,4279.1,4279.0,250.18247345]
["bitfinex","ETHUSD",1760389974938,92.55859717,4279.1,4279.0,250.18247345]
["bitfinex","ETHUSD",1760389975143,95.23959717,4279.1,4279.0,249.48011118]
["bitfinex","ETHUSD",1760389975350,65.23959717,4279.1,4279.0,249.46702441]
["bitfinex","ETHUSD",1760389975572,95.23959717,4279.1,4279.0,248.76466214]
["bitfinex","ETHUSD",1760389975948,95.23959717,4279.1,4279.0,248.06229987]
["bitfinex","ETHUSD",1760389976347,95.23959717,4279.1,4279.0,247.3599376]
["bitfinex","ETHUSD",1760389976776,95.23959717,4279.1,4279.0,246.65755559]
["bitfinex","ETHUSD",1760389977147,95.23959717,4279.1,4279.0,245.95517358]
["bitfinex","ETHUSD",1760389979464,65.23959717,4279.1,4279.0,245.95517358]
["bitfinex","ETHUSD",1760389979685,95.23959717,4279.1,4279.0,245.95517358]
["bitfinex","ETHUSD",1760389980247,78.58654523,4279.1,4279.0,245.95517358]
["bitfinex","ETHUSD",1760389980981,27.82200358,4279.1,4279.0,245.95517358]
["bitfinex","ETHUSD",1760389981289,29.74200358,4279.1,4279.0,245.95517358]
["bitfinex","ETHUSD",1760389981584,35.65666158,4279.1,4279.0,245.95517358]
["bitfinex","ETHUSD",1760389981886,36.29026158,4279.1,4279.0,245.95517358]
["bitfinex","ETHUSD",1760389985579,39.99015089,4279.1,4279.0,245.95517358]
["bitfinex","ETHUSD",1760389985756,43.6900402,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760389987348,32.27269189,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760389987683,39.99015089,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760389989584,10.63572458,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760389989782,13.19370258,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760389990082,12.49639058,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760389990284,16.19627989,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760389990481,23.38627989,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760389990805,27.30225089,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760389991000,20.11225089,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760389991651,9.99015089,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760389991854,22.59270189,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760389992266,11.85095558,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760389992662,8.33631958,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760389992973,8.94877158,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760389993761,1.05566158,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760389993957,6.58747258,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760389994467,6.465275,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760389994670,5.640011,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760389995898,7.563721,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760389996769,8.615417,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760389998001,8.622862,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760389998572,9.256462,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760389998771,6.3948,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760389998971,43.5848,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760390001083,38.3525,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760390001285,39.05557254,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760390001677,26.05070054,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760390001986,26.57130254,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760390002495,21.34554454,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760390002871,13.65427254,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760390003072,21.34518254,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760390004003,21.34477354,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760390004994,21.34528454,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760390006000,22.54927954,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760390006595,13.65427254,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760390006900,15.90981354,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760390007198,17.14704054,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760390008174,17.07804054,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760390009206,20.39047254,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760390009399,20.09197254,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760390010212,22.93892754,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760390010379,21.93442754,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760390010583,16.03142754,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760390010783,15.50765454,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760390011184,16.03560054,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760390011383,15.03512954,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760390011807,11.22731254,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760390012310,11.16531254,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760390013214,12.58017754,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760390013415,11.97092154,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760390014216,12.52303454,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760390014715,11.97092154,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760390016520,14.63217754,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760390016906,13.60917754,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760390017219,13.06406454,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760390018289,0.69557039,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760390018512,2.678,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760390018726,4.598,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760390022198,2.678,4279.1,4279.0,241.23069911]
["bitfinex","ETHUSD",1760390022816,2.678,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390023024,2.678,4279.1,4279.0,243.56270766]
["bitfinex","ETHUSD",1760390025234,4.598,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390025542,5.098,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390027840,5.1,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390030240,5.099,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390040261,26.709788,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390040460,23.93658101,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390040633,24.63950693,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390040828,24.63850693,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390041147,21.96250693,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390041349,14.06632393,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390042129,2.422,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390042458,5.80093087,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390042635,3.12493087,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390042836,6.151,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390043040,8.48794001,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390043258,6.151,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390044664,8.48794001,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390044861,4.75894001,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390045064,8.48794001,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390045451,29.04230801,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390045762,22.75474901,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390046761,26.00716501,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390046963,22.30201601,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390047637,20.79899101,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390047847,23.39934401,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390048867,23.41260501,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390049041,20.65106001,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390049860,21.74497701,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390050843,17.23944301,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390051043,17.94240023,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390052075,18.25868823,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390052576,17.64648323,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390053075,33.91701823,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390053578,34.55061823,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390053757,34.67278651,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390053957,17.38961751,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390054157,15.96769351,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390054952,26.42279051,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390055948,25.20397151,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390056176,23.10168551,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390057082,23.71373151,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390057450,23.11929751,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390057650,22.61473451,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390057880,18.86649951,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390058076,24.39234351,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390058257,23.20340351,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390059051,24.38439651,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390060052,25.15644151,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390060249,17.28415751,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390060450,11.64150923,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390060887,12.27510923,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390061095,21.26798723,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390061667,21.90158723,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390062073,34.3580118,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390062289,21.6183988,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390062494,18.9423988,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390062697,21.6183988,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390063109,23.5186738,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390064131,23.8347528,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390065089,24.6572308,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390065289,23.5457828,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390065887,14.9316978,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390066089,23.0169758,4279.1,4279.0,241.21999175]
["bitfinex","ETHUSD",1760390066396,23.0169758,4279.1,4279.0,241.21463807]
["bitfinex","ETHUSD",1760390067006,22.5057288,4279.1,4279.0,241.21463807]
["bitfinex","ETHUSD",1760390067231,22.5047068,4279.1,4279.0,241.21463807]
["bitfinex","ETHUSD",1760390067991,22.5047068,4279.1,4279.0,151.27730458]
["bitfinex","ETHUSD",1760390068228,39.9466638,4279.1,4279.0,151.27730458]
["bitfinex","ETHUSD",1760390068603,26.8714488,4279.1,4279.0,148.95430458]
["bitfinex","ETHUSD",1760390068827,25.8079328,4279.1,4279.0,148.95430458]
["bitfinex","ETHUSD",1760390069333,35.6226158,4279.1,4279.0,148.95430458]
["bitfinex","ETHUSD",1760390069696,35.6226158,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390070335,32.9254998,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390070505,31.6719088,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390071033,38.3484768,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390071333,40.3893758,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390072015,25.5966818,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390072315,26.1853078,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390072892,20.9754608,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390073492,23.9107408,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390073938,23.3242598,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390074304,29.5484628,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390074750,26.9774398,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390075101,24.4361658,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390075435,30.5015578,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390076228,33.3778028,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390077049,24.1818048,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390077344,33.8028468,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390077646,31.7096698,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390078196,13.4076638,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390078433,32.5849958,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390079460,33.7814518,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390080342,42.8367173,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390080747,35.6467173,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390081369,33.7207073,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390082147,31.0791723,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390082346,10.5678883,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390082547,40.1381153,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390083046,39.4007883,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390083247,38.8045383,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390083447,39.6329783,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390083645,38.6420743,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390084390,38.6402643,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390084592,20.2824793,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390084944,15.9322548,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390085444,20.0119908,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390086443,33.0979118,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390087145,31.5934448,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390087363,6.2176638,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390087562,30.5931348,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390088169,29.9998148,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390088371,6.2176638,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390088675,29.9999138,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390089359,6.2176638,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390089565,36.2176638,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390091069,34.3692438,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390091374,38.06852911,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390091675,39.91694911,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390092977,34.89614811,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390093271,30.62027211,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390093586,34.99387511,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390094078,32.24718311,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390094685,33.33158911,4279.1,4279.0,148.9489509]
["bitfinex","ETHUSD",1760390094892,33.33158911,4279.1,4279.0,143.88191065]
["bitfinex","ETHUSD",1760390095058,37.03087442,4279.1,4279.0,139.15743618]
["bitfinex","ETHUSD",1760390095258,37.33024933,4279.1,4279.0,139.15743618]
["bitfinex","ETHUSD",1760390095478,37.03087442,4279.1,4279.0,139.15743618]
["bitfinex","ETHUSD",1760390095684,43.61623442,4279.1,4279.0,139.15743618]
["bitfinex","ETHUSD",1760390095853,43.61623442,4279.1,4279.0,72.40901014]
["bitfinex","ETHUSD",1760390096062,43.61623442,4279.1,4279.0,59.96563045]
["bitfinex","ETHUSD",1760390097087,43.61623442,4279.1,4279.0,55.24115598]
["bitfinex","ETHUSD",1760390097980,43.61623442,4279.1,4279.0,50.51668151]
["bitfinex","ETHUSD",1760390098887,43.61623442,4279.1,4279.0,45.79220704]
["bitfinex","ETHUSD",1760390099753,18.04327942,4279.1,4279.0,4e-08]
["bitfinex","ETHUSD",1760390099977,0.6336,4278.8,4278.5,0.001]
["bitfinex","ETHUSD",1760390100325,0.6336,4278.8,4278.1,0.001]
["bitfinex","ETHUSD",1760390100326,2.5536,4278.5,4278.1,0.001]
["bitfinex","ETHUSD",1760390100503,8.75993031,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390100708,10.67993031,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390101008,10.90113269,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390101316,11.60438652,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390102313,12.10438652,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390103881,34.47536352,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390104906,37.67734152,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390105210,0.6336,4277.9,4276.8,1.43]
["bitfinex","ETHUSD",1760390105419,31.71213131,4276.9,4276.8,1.43]
["bitfinex","ETHUSD",1760390105624,28.36756131,4276.9,4276.8,1.43]
["bitfinex","ETHUSD",1760390105919,39.10747946,4276.9,4276.8,1.43]
["bitfinex","ETHUSD",1760390106229,37.77775346,4276.9,4276.8,1.43]
["bitfinex","ETHUSD",1760390106883,0.6336,4276.6,4272.5,0.2364]
["bitfinex","ETHUSD",1760390107079,0.1168,4273.7,4273.0,3.81608531]
["bitfinex","ETHUSD",1760390107319,0.1168,4273.7,4273.6,3.69928531]
["bitfinex","ETHUSD",1760390107878,0.1168,4273.7,4273.2,0.02340166]
["bitfinex","ETHUSD",1760390108183,0.1168,4273.7,4273.6,3.69928531]
["bitfinex","ETHUSD",1760390108614,0.2158,4273.7,4273.6,3.69928531]
["bitfinex","ETHUSD",1760390109282,0.2158,4273.7,4273.1,0.38160853]
["bitfinex","ETHUSD",1760390109482,0.099,4273.6,4273.1,3.69928531]
["bitfinex","ETHUSD",1760390109723,0.099,4273.5,4273.1,3.69928531]
["bitfinex","ETHUSD",1760390110013,0.099,4273.4,4273.1,3.70028531]
["bitfinex","ETHUSD",1760390110213,0.099,4273.3,4273.1,0.001]
["bitfinex","ETHUSD",1760390110579,0.1168,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1760390111084,0.2158,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1760390112414,0.1168,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1760390112614,0.132,4273.8,4273.1,4.08457425]
["bitfinex","ETHUSD",1760390112817,1.92,4275.1,4273.7,3.69928531]
["bitfinex","ETHUSD",1760390113119,0.2297,4274.7,4273.8,0.02339614]
["bitfinex","ETHUSD",1760390113322,0.2297,4274.7,4273.1,0.37102853]
["bitfinex","ETHUSD",1760390113323,0.2297,4274.7,4273.1,0.001]
["bitfinex","ETHUSD",1760390113505,0.2297,4274.7,4273.3,0.6336]
["bitfinex","ETHUSD",1760390113816,0.099,4275.7,4274.1,0.6336]
["bitfinex","ETHUSD",1760390114019,0.099,4275.7,4274.3,0.6336]
["bitfinex","ETHUSD",1760390114221,0.132,4276.0,4274.5,0.6336]
["bitfinex","ETHUSD",1760390114222,0.70336265,4275.6,4274.5,0.6336]
["bitfinex","ETHUSD",1760390114382,0.132,4276.0,4274.7,0.6336]
["bitfinex","ETHUSD",1760390114820,0.70327856,4276.2,4274.9,0.6336]
["bitfinex","ETHUSD",1760390115033,0.0993,4276.7,4275.1,0.6336]
["bitfinex","ETHUSD",1760390115236,0.0993,4276.7,4275.3,0.6336]
["bitfinex","ETHUSD",1760390115434,0.0996,4276.6,4275.9,3.69928531]
["bitfinex","ETHUSD",1760390115615,0.0996,4276.5,4275.9,3.69928531]
["bitfinex","ETHUSD",1760390115818,0.0996,4276.4,4275.9,3.69928531]
["bitfinex","ETHUSD",1760390116022,0.70317801,4276.8,4275.9,3.69928531]
["bitfinex","ETHUSD",1760390116023,0.0996,4276.3,4275.9,3.69928531]
["bitfinex","ETHUSD",1760390116223,0.70317801,4276.8,4275.9,3.69928531]
["bitfinex","ETHUSD",1760390116430,0.0996,4276.2,4275.9,3.69928531]
["bitfinex","ETHUSD",1760390116608,0.70317801,4276.8,4275.9,3.69928531]
["bitfinex","ETHUSD",1760390116609,0.0996,4276.1,4275.9,3.69928531]
["bitfinex","ETHUSD",1760390116809,0.0996,4276.0,4275.5,3.69928531]
["bitfinex","ETHUSD",1760390117004,0.23,4275.9,4275.6,0.36992853]
["bitfinex","ETHUSD",1760390117205,0.1323,4275.7,4275.3,3.69928531]
["bitfinex","ETHUSD",1760390117406,0.099,4275.6,4275.3,3.69928531]
["bitfinex","ETHUSD",1760390118007,0.099,4275.5,4274.4,3.69928531]
["bitfinex","ETHUSD",1760390118208,0.099,4275.5,4275.3,3.69928531]
["bitfinex","ETHUSD",1760390120128,0.1323,4275.7,4275.3,3.69928531]
["bitfinex","ETHUSD",1760390120335,0.1323,4275.7,4275.6,3.69928531]
["bitfinex","ETHUSD",1760390121233,0.1168,4275.8,4275.6,7.42195915]
["bitfinex","ETHUSD",1760390121429,0.1168,4275.8,4275.7,3.69928531]
["bitfinex","ETHUSD",1760390122246,0.0993,4277.2,4276.6,3.69928531]
["bitfinex","ETHUSD",1760390122411,0.0993,4277.2,4276.7,0.0093696]
["bitfinex","ETHUSD",1760390122610,0.0993,4277.2,4276.7,0.37086549]
["bitfinex","ETHUSD",1760390122915,0.0993,4277.2,4276.7,0.377748]
["bitfinex","ETHUSD",1760390123311,0.0993,4277.2,4276.7,0.35436549]
["bitfinex","ETHUSD",1760390123637,0.2598,4276.9,4276.7,0.35436549]
["bitfinex","ETHUSD",1760390123943,0.1605,4276.9,4276.7,0.35436549]
["bitfinex","ETHUSD",1760390124147,0.2598,4276.9,4276.7,0.35436549]
["bitfinex","ETHUSD",1760390124314,0.1605,4276.9,4276.7,0.35436549]
["bitfinex","ETHUSD",1760390124513,0.0993,4276.8,4276.7,0.35436549]
["bitfinex","ETHUSD",1760390124842,0.1168,4276.7,4276.6,3.69928531]
["bitfinex","ETHUSD",1760390125041,0.2161,4276.7,4276.6,3.69928531]
["bitfinex","ETHUSD",1760390126170,0.1168,4276.7,4276.6,3.69928531]
["bitfinex","ETHUSD",1760390126550,0.1168,4276.7,4276.6,3.68278531]
["bitfinex","ETHUSD",1760390126751,0.1168,4276.7,4276.6,3.68378531]
["bitfinex","ETHUSD",1760390126918,0.1168,4276.7,4276.6,4.05216384]
["bitfinex","ETHUSD",1760390127623,0.1168,4276.7,4276.6,8.22324915]
["bitfinex","ETHUSD",1760390128024,0.1168,4276.7,4276.6,7.76794915]
["bitfinex","ETHUSD",1760390128230,0.1168,4276.7,4276.6,4.06866384]
["bitfinex","ETHUSD",1760390128635,0.1168,4276.7,4276.6,8.22324915]
["bitfinex","ETHUSD",1760390128832,0.002,4276.9,4276.6,8.22324915]
["bitfinex","ETHUSD",1760390129032,0.002,4277.4,4276.8,0.6336]
["bitfinex","ETHUSD",1760390129237,0.002,4277.8,4277.3,3.93568531]
["bitfinex","ETHUSD",1760390129450,0.002,4277.8,4277.7,7.39857062]
["bitfinex","ETHUSD",1760390129651,0.002,4277.8,4277.7,8.03217062]
["bitfinex","ETHUSD",1760390130029,0.1168,4278.3,4277.7,8.48747062]
["bitfinex","ETHUSD",1760390130359,0.002,4279.1,4277.6,0.1168]
["bitfinex","ETHUSD",1760390130360,0.1168,4278.7,4278.1,8.26507062]
["bitfinex","ETHUSD",1760390130567,0.1168,4278.7,4278.1,8.81627062]
["bitfinex","ETHUSD",1760390130865,0.1168,4278.7,4278.2,0.6336]
["bitfinex","ETHUSD",1760390131178,0.1168,4278.7,4278.6,3.69928531]
["bitfinex","ETHUSD",1760390131354,0.002,4279.1,4278.7,0.6336]
["bitfinex","ETHUSD",1760390131530,0.002,4279.1,4278.8,1.21493159]
["bitfinex","ETHUSD",1760390131725,0.002,4279.1,4278.8,1.64933159]
["bitfinex","ETHUSD",1760390131956,0.002,4279.1,4278.9,0.45777049]
["bitfinex","ETHUSD",1760390132265,0.002,4279.1,4279.0,0.6336]
["bitfinex","ETHUSD",1760390132452,0.002,4279.1,4279.0,1.1848]
["bitfinex","ETHUSD",1760390132651,0.002,4279.1,4279.0,1.42711021]
["bitfinex","ETHUSD",1760390134246,0.002,4279.1,4279.0,0.24231021]
["bitfinex","ETHUSD",1760390134457,0.1016,4279.1,4277.9,10.85874374]
["bitfinex","ETHUSD",1760390134660,0.2314,4279.0,4277.9,10.85874374]
["bitfinex","ETHUSD",1760390134963,0.002,4279.1,4278.0,0.6336]
["bitfinex","ETHUSD",1760390135573,0.002,4279.1,4279.0,1.0]
["bitfinex","ETHUSD",1760390135953,0.101,4279.1,4279.0,1.0]
["bitfinex","ETHUSD",1760390136845,0.002,4279.1,4279.0,1.0]
["bitfinex","ETHUSD",1760390137583,0.101,4279.1,4279.0,1.0]
["bitfinex","ETHUSD",1760390138098,0.002,4279.1,4279.0,1.0]
["bitfinex","ETHUSD",1760390138266,0.101,4279.1,4279.0,1.0]
["bitfinex","ETHUSD",1760390138860,4.3433,4279.1,4279.0,1.0]
["bitfinex","ETHUSD",1760390139191,13.601256,4279.1,4279.0,1.0]
["bitfinex","ETHUSD",1760390139389,13.368345,4279.1,4279.0,0.71875]
["bitfinex","ETHUSD",1760390139954,15.70528501,4279.1,4279.0,0.71875]
["bitfinex","ETHUSD",1760390140158,18.09398601,4279.1,4279.0,0.71875]
["bitfinex","ETHUSD",1760390141087,18.18098601,4279.1,4279.0,0.71875]
["bitfinex","ETHUSD",1760390141968,9.67095,4279.1,4279.0,0.71875]
["bitfinex","ETHUSD",1760390142294,7.212885,4279.1,4279.0,0.71875]
["bitfinex","ETHUSD",1760390142496,4.049685,4279.1,4279.0,0.71875]
["bitfinex","ETHUSD",1760390143085,2.021,4279.1,4279.0,0.71875]
["bitfinex","ETHUSD",1760390143970,0.101,4279.1,4279.0,0.71875]
["bitfinex","ETHUSD",1760390145080,8.73107,4279.1,4279.0,0.71875]
["bitfinex","ETHUSD",1760390145388,11.70161001,4279.1,4279.0,0.71875]
["bitfinex","ETHUSD",1760390146000,12.3087528,4279.1,4279.0,0.13476562]
["bitfinex","ETHUSD",1760390146206,35.5986828,4279.1,4279.0,0.13476562]
["bitfinex","ETHUSD",1760390146368,29.6723108,4279.1,4279.0,0.13476562]
["bitfinex","ETHUSD",1760390147067,30.9195788,4279.1,4279.0,0.13476562]
["bitfinex","ETHUSD",1760390147401,30.31243601,4279.1,4279.0,0.13476562]
["bitfinex","ETHUSD",1760390148297,34.99154001,4279.1,4279.0,0.13476562]
["bitfinex","ETHUSD",1760390149570,35.29930789,4279.1,4279.0,0.13476562]
["bitfinex","ETHUSD",1760390152595,35.43407351,4279.1,4279.0,0.13476562]
["bitfinex","ETHUSD",1760390152794,35.12630563,4279.1,4279.0,0.13476562]
["bitfinex","ETHUSD",1760390153193,5.12630563,4279.1,4279.0,0.13476562]
["bitfinex","ETHUSD",1760390153530,35.12630563,4279.1,4279.0,0.13476562]
["bitfinex","ETHUSD",1760390154221,5.12630563,4279.1,4279.0,0.13476562]
["bitfinex","ETHUSD",1760390154424,35.12630563,4279.1,4279.0,0.13476562]
["bitfinex","ETHUSD",1760390155902,35.43407351,4279.1,4279.0,0.13476562]
["bitfinex","ETHUSD",1760390157204,42.62407351,4279.1,4279.0,0.13476562]
["bitfinex","ETHUSD",1760390157712,33.22361363,4279.1,4279.0,0.13476562]
["bitfinex","ETHUSD",1760390158303,42.31630563,4279.1,4279.0,0.13476562]
["bitfinex","ETHUSD",1760390161310,0.6336,4278.8,4278.1,0.001]
["bitfinex","ETHUSD",1760390161495,21.10489063,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390161696,20.65613063,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390161896,19.51907163,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390162134,19.61283287,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390162510,35.21749287,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390163413,5.21749287,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390163618,35.21749287,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390165718,28.95997187,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390166632,35.21749287,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390166999,42.5296933,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390167207,43.13683609,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390167999,42.83746118,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390168772,20.1246953,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390168908,19.3977303,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390169632,12.5296933,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390169946,26.1917983,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390170144,25.0457513,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390170430,10.97230267,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390170636,26.34950467,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390170939,12.61441467,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390171302,9.55866167,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390171502,7.4227,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390171702,0.2327,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390171917,2.529897,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390172425,4.449897,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390172743,13.803912,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390172932,13.578358,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390173097,11.953516,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390173544,11.468738,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390173847,8.300764,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390174817,14.672036,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390175347,2.1527,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390176030,0.1334,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390176631,0.2314,4279.5,4278.1,0.001]
["bitfinex","ETHUSD",1760390176812,0.12214758,4279.9,4278.1,0.001]
["bitfinex","ETHUSD",1760390176813,0.1338,4278.8,4278.1,0.001]
["bitfinex","ETHUSD",1760390177225,0.099,4279.5,4278.1,0.001]
["bitfinex","ETHUSD",1760390177411,0.099,4279.3,4278.2,0.2175]
["bitfinex","ETHUSD",1760390177835,0.101,4279.6,4278.2,0.2175]
["bitfinex","ETHUSD",1760390178038,0.002,4279.6,4278.3,0.4748]
["bitfinex","ETHUSD",1760390178697,0.099,4279.5,4278.3,0.4748]
["bitfinex","ETHUSD",1760390179724,0.002,4279.0,4278.3,0.4748]
["bitfinex","ETHUSD",1760390180225,0.002,4279.0,4278.2,0.2175]
["bitfinex","ETHUSD",1760390180417,0.002,4279.0,4278.1,0.001]
["bitfinex","ETHUSD",1760390180418,0.1334,4278.9,4278.1,0.001]
["bitfinex","ETHUSD",1760390180618,0.2327,4278.9,4278.1,0.001]
["bitfinex","ETHUSD",1760390181137,0.002,4279.0,4278.1,0.001]
["bitfinex","ETHUSD",1760390181430,0.002,4279.0,4278.1,0.4758]
["bitfinex","ETHUSD",1760390181604,0.1334,4278.9,4278.1,0.4758]
["bitfinex","ETHUSD",1760390181802,0.002,4279.0,4278.1,0.4758]
["bitfinex","ETHUSD",1760390182207,0.002,4279.0,4278.1,0.001]
["bitfinex","ETHUSD",1760390182408,0.1168,4278.3,4278.1,0.001]
["bitfinex","ETHUSD",1760390182636,0.1168,4278.3,4278.2,0.4748]
["bitfinex","ETHUSD",1760390186550,0.1168,4278.3,4278.1,0.001]
["bitfinex","ETHUSD",1760390187418,0.1168,4278.3,4278.1,0.4758]
["bitfinex","ETHUSD",1760390187630,0.1168,4278.3,4278.1,0.001]
["bitfinex","ETHUSD",1760390190356,0.1168,4278.3,4278.2,0.4311]
["bitfinex","ETHUSD",1760390191014,0.1168,4278.3,4278.2,0.45447431]
["bitfinex","ETHUSD",1760390191846,0.002,4279.0,4278.2,0.45447431]
["bitfinex","ETHUSD",1760390192054,0.1168,4278.7,4278.2,0.45447431]
["bitfinex","ETHUSD",1760390192732,0.1168,4278.7,4278.3,0.29098066]
["bitfinex","ETHUSD",1760390192934,0.002,4279.0,4278.5,0.1168]
["bitfinex","ETHUSD",1760390193321,0.002,4279.0,4278.6,0.4311]
["bitfinex","ETHUSD",1760390194870,0.002,4279.0,4278.7,0.4311]
["bitfinex","ETHUSD",1760390195571,0.002,4279.0,4278.8,0.02337103]
["bitfinex","ETHUSD",1760390195957,0.002,4279.0,4278.9,0.4311]
["bitfinex","ETHUSD",1760390196490,0.002,4279.0,4278.9,0.45447049]
["bitfinex","ETHUSD",1760390196957,0.002,4279.0,4278.9,0.74531274]
["bitfinex","ETHUSD",1760390197278,0.002,4279.0,4278.9,1.35554225]
["bitfinex","ETHUSD",1760390197477,0.002,4279.0,4278.9,1.47234225]
["bitfinex","ETHUSD",1760390198238,0.002,4279.0,4278.6,0.6336]
["bitfinex","ETHUSD",1760390198438,0.002,4279.0,4278.7,0.1168]
["bitfinex","ETHUSD",1760390198938,0.002,4279.0,4278.8,0.4311]
["bitfinex","ETHUSD",1760390199437,0.002,4279.0,4278.9,0.4311]
["bitfinex","ETHUSD",1760390199639,0.002,4279.0,4278.9,1.0647]
["bitfinex","ETHUSD",1760390199838,0.002,4279.0,4278.9,3.51989924]
["bitfinex","ETHUSD",1760390200566,0.002,4279.0,4278.9,3.54326973]
["bitfinex","ETHUSD",1760390200757,0.002,4279.0,4278.9,14.35134446]
["bitfinex","ETHUSD",1760390200956,0.002,4279.0,4278.9,3.51989924]
["bitfinex","ETHUSD",1760390202154,0.002,4279.0,4278.9,1.18285]
["bitfinex","ETHUSD",1760390202872,0.002,4279.0,4278.9,0.11815]
["bitfinex","ETHUSD",1760390203074,0.002,4279.0,4278.9,0.4311]
["bitfinex","ETHUSD",1760390203377,0.002,4279.0,4278.4,0.4311]
["bitfinex","ETHUSD",1760390204251,0.002,4279.0,4278.5,0.65697267]
["bitfinex","ETHUSD",1760390204656,0.002,4279.0,4278.7,0.6336]
["bitfinex","ETHUSD",1760390204856,0.002,4279.0,4278.8,0.02337103]
["bitfinex","ETHUSD",1760390205184,0.002,4279.0,4278.8,0.45447103]
["bitfinex","ETHUSD",1760390205479,0.002,4279.0,4278.9,0.4311]
["bitfinex","ETHUSD",1760390210858,0.002,4279.0,4278.9,1.0647]
["bitfinex","ETHUSD",1760390211059,0.002,4279.0,4278.9,1.0811161]
["bitfinex","ETHUSD",1760390211477,0.002,4279.0,4278.9,3.41816534]
["bitfinex","ETHUSD",1760390211674,0.002,4279.0,4278.9,3.53496534]
["bitfinex","ETHUSD",1760390211884,0.002,4279.0,4278.9,4.10576141]
["bitfinex","ETHUSD",1760390212258,0.002,4279.0,4278.9,4.11651731]
["bitfinex","ETHUSD",1760390214089,0.002,4279.0,4278.9,4.10576141]
["bitfinex","ETHUSD",1760390217395,0.002,4279.0,4278.9,7.79911021]
["bitfinex","ETHUSD",1760390217895,0.1188,4279.9,4278.9,7.79911021]
["bitfinex","ETHUSD",1760390217896,0.1334,4282.0,4279.9,2.97010318]
["bitfinex","ETHUSD",1760390218105,0.1273,4280.7,4279.9,2.60426787]
["bitfinex","ETHUSD",1760390218278,0.1273,4280.7,4279.9,2.0736]
["bitfinex","ETHUSD",1760390218472,0.1273,4280.7,4279.9,1.44]
["bitfinex","ETHUSD",1760390219068,0.2251,4281.3,4279.9,2.5403]
["bitfinex","ETHUSD",1760390219270,0.2251,4281.3,4279.9,2.56366503]
["bitfinex","ETHUSD",1760390219463,0.2251,4281.3,4279.9,3.81470744]
["bitfinex","ETHUSD",1760390219783,0.2251,4281.3,4279.9,6.15121062]
["bitfinex","ETHUSD",1760390219967,0.2251,4281.3,4279.9,6.12784559]
["bitfinex","ETHUSD",1760390220612,0.2324,4282.0,4279.9,6.12784559]
["bitfinex","ETHUSD",1760390220974,0.3241,4281.8,4279.9,6.12784559]
["bitfinex","ETHUSD",1760390221309,0.2324,4282.0,4279.9,6.60784559]
["bitfinex","ETHUSD",1760390223570,0.1334,4282.0,4279.9,6.60784559]
["bitfinex","ETHUSD",1760390225123,0.1334,4282.0,4280.8,0.6336]
["bitfinex","ETHUSD",1760390225299,0.1585,4283.0,4281.5,3.6933488]
["bitfinex","ETHUSD",1760390225300,0.1334,4282.7,4281.5,3.6933488]
["bitfinex","ETHUSD",1760390225619,0.099,4282.8,4281.8,3.6933488]
["bitfinex","ETHUSD",1760390225909,0.099,4282.7,4281.8,3.6933488]
["bitfinex","ETHUSD",1760390226111,0.1585,4283.0,4282.1,3.6933488]
["bitfinex","ETHUSD",1760390226318,0.1585,4283.0,4282.2,3.71670128]
["bitfinex","ETHUSD",1760390227309,0.002,4283.3,4282.5,3.6933488]
["bitfinex","ETHUSD",1760390227513,0.002,4283.3,4282.6,0.02335029]
["bitfinex","ETHUSD",1760390227751,0.002,4283.3,4282.6,0.4413]
["bitfinex","ETHUSD",1760390227933,0.116,4283.1,4282.7,0.02334975]
["bitfinex","ETHUSD",1760390228077,0.116,4283.1,4282.3,0.7496]
["bitfinex","ETHUSD",1760390228392,0.116,4283.1,4282.7,0.4413]
["bitfinex","ETHUSD",1760390228592,0.116,4283.1,4282.4,0.33189018]
["bitfinex","ETHUSD",1760390228913,0.116,4283.1,4282.3,1.1909]
["bitfinex","ETHUSD",1760390229296,0.116,4283.1,4282.4,0.4413]
["bitfinex","ETHUSD",1760390229683,0.116,4283.1,4282.5,0.02313805]
["bitfinex","ETHUSD",1760390229882,0.116,4283.1,4282.6,0.4413]
["bitfinex","ETHUSD",1760390230082,0.116,4283.1,4282.7,0.4413]
["bitfinex","ETHUSD",1760390230506,0.116,4283.1,4282.8,0.4413]
["bitfinex","ETHUSD",1760390231416,0.116,4283.1,4282.3,0.7496]
["bitfinex","ETHUSD",1760390231657,0.116,4283.1,4282.5,0.4413]
["bitfinex","ETHUSD",1760390231958,0.116,4283.1,4282.3,0.7496]
["bitfinex","ETHUSD",1760390232658,0.116,4283.1,4282.4,0.4413]
["bitfinex","ETHUSD",1760390234160,0.118,4283.1,4282.4,0.4413]
["bitfinex","ETHUSD",1760390234561,0.118,4283.1,4282.5,0.02335084]
["bitfinex","ETHUSD",1760390234765,0.118,4283.1,4282.6,0.79624153]
["bitfinex","ETHUSD",1760390234965,0.118,4283.1,4282.7,0.4413]
["bitfinex","ETHUSD",1760390235303,0.002,4283.1,4282.7,0.5573]
["bitfinex","ETHUSD",1760390235465,0.002,4283.1,4282.8,0.46464921]
["bitfinex","ETHUSD",1760390235648,0.002,4283.1,4282.8,0.4413]
["bitfinex","ETHUSD",1760390236029,0.002,4283.1,4282.9,0.32471665]
["bitfinex","ETHUSD",1760390236528,0.002,4283.1,4283.0,0.4413]
["bitfinex","ETHUSD",1760390237255,0.002,4283.1,4283.0,0.46464812]
["bitfinex","ETHUSD",1760390237462,0.002,4283.1,4283.0,3.40971204]
["bitfinex","ETHUSD",1760390237660,0.002,4283.1,4283.0,3.52571204]
["bitfinex","ETHUSD",1760390237961,0.002,4283.1,4283.0,5.22859611]
["bitfinex","ETHUSD",1760390238628,0.002,4283.1,4283.0,5.11259611]
["bitfinex","ETHUSD",1760390244158,0.002,4283.3,4283.2,2.96830302]
["bitfinex","ETHUSD",1760390244691,0.002,4283.3,4283.2,3.40960302]
["bitfinex","ETHUSD",1760390245677,0.002,4283.3,4283.2,3.42165768]
["bitfinex","ETHUSD",1760390245860,0.002,4283.3,4283.2,5.49981523]
["bitfinex","ETHUSD",1760390246060,0.002,4283.3,4283.2,5.48776057]
["bitfinex","ETHUSD",1760390248694,0.002,4283.3,4283.2,5.60376057]
["bitfinex","ETHUSD",1760390251393,0.002,4283.3,4283.2,12.97411203]
["bitfinex","ETHUSD",1760390253502,0.002,4283.3,4283.2,9.2889363]
["bitfinex","ETHUSD",1760390253699,0.002,4283.3,4283.2,6.32063328]
["bitfinex","ETHUSD",1760390253898,0.002,4283.3,4283.2,8.6553363]
["bitfinex","ETHUSD",1760390254196,0.002,4283.3,4283.2,9.2889363]
["bitfinex","ETHUSD",1760390254398,0.002,4283.3,4283.2,6.95423328]
["bitfinex","ETHUSD",1760390254584,0.002,4283.3,4283.2,0.116]
["bitfinex","ETHUSD",1760390255462,0.002,4283.3,4283.2,0.555]
["bitfinex","ETHUSD",1760390256473,0.002,4283.3,4282.9,3.68517573]
["bitfinex","ETHUSD",1760390257978,0.002,4283.3,4282.9,4.12417573]
["bitfinex","ETHUSD",1760390258597,0.002,4283.3,4282.9,3.68517573]
["bitfinex","ETHUSD",1760390258771,0.002,4283.3,4282.9,4.12417573]
["bitfinex","ETHUSD",1760390259098,0.002,4283.3,4282.8,0.116]
["bitfinex","ETHUSD",1760390259399,0.002,4283.3,4282.8,0.555]
["bitfinex","ETHUSD",1760390259596,0.002,4283.3,4283.2,0.2195]
["bitfinex","ETHUSD",1760390259803,0.002,4283.3,4283.2,0.23959622]
["bitfinex","ETHUSD",1760390259976,0.002,4283.3,4283.2,0.67859622]
["bitfinex","ETHUSD",1760390261223,0.002,4283.3,4283.2,3.76321002]
["bitfinex","ETHUSD",1760390261506,0.002,4283.3,4283.2,3.75751657]
["bitfinex","ETHUSD",1760390261728,0.002,4283.3,4283.2,4.73526511]
["bitfinex","ETHUSD",1760390262496,0.002,4283.3,4283.2,4.74389859]
["bitfinex","ETHUSD",1760390265905,0.002,4283.3,4283.2,8.42907432]
["bitfinex","ETHUSD",1760390266103,0.002,4283.3,4283.2,8.40572729]
["bitfinex","ETHUSD",1760390267935,0.002,4283.8,4283.6,0.6336]
["bitfinex","ETHUSD",1760390268138,0.002,4283.8,4283.7,6.95002019]
["bitfinex","ETHUSD",1760390268440,0.002,4283.8,4283.7,7.06602019]
["bitfinex","ETHUSD",1760390268592,0.002,4283.8,4283.7,7.52012019]
["bitfinex","ETHUSD",1760390271352,0.002,4284.5,4284.1,2.96781255]
["bitfinex","ETHUSD",1760390271546,0.002,4284.5,4284.1,8.81018828]
["bitfinex","ETHUSD",1760390271745,0.002,4284.5,4284.1,10.54014926]
["bitfinex","ETHUSD",1760390272343,0.002,4284.5,4284.1,13.20414926]
["bitfinex","ETHUSD",1760390275150,0.002,4284.5,4284.1,10.54014926]
["bitfinex","ETHUSD",1760390275455,0.002,4284.5,4284.1,11.19029101]
["bitfinex","ETHUSD",1760390276559,0.002,4284.5,4284.1,9.27029101]
["bitfinex","ETHUSD",1760390276774,0.002,4284.5,4284.1,7.47683003]
["bitfinex","ETHUSD",1760390276979,0.002,4284.5,4284.1,8.11043003]
["bitfinex","ETHUSD",1760390278380,0.002,4284.5,4284.1,0.3532]
["bitfinex","ETHUSD",1760390278676,0.118,4284.5,4284.1,0.6913]
["bitfinex","ETHUSD",1760390278836,0.118,4284.5,4284.1,0.2372]
["bitfinex","ETHUSD",1760390279045,0.118,4284.5,4283.8,0.5701]
["bitfinex","ETHUSD",1760390279474,0.118,4284.5,4283.8,0.116]
["bitfinex","ETHUSD",1760390279781,0.118,4284.5,4283.8,0.5701]
["bitfinex","ETHUSD",1760390280276,0.118,4284.5,4283.8,0.116]
["bitfinex","ETHUSD",1760390280479,0.118,4284.5,4283.9,0.4425]
["bitfinex","ETHUSD",1760390280846,0.118,4284.5,4284.1,0.2196]
["bitfinex","ETHUSD",1760390281046,0.118,4284.5,4284.1,0.24293648]
["bitfinex","ETHUSD",1760390281282,0.118,4284.5,4284.1,0.68543648]
["bitfinex","ETHUSD",1760390282098,0.002,4284.5,4284.1,3.13564903]
["bitfinex","ETHUSD",1760390282389,0.002,4284.5,4284.1,4.31624434]
["bitfinex","ETHUSD",1760390283158,0.002,4284.5,4284.1,4.29290786]
["bitfinex","ETHUSD",1760390283679,1.002,4284.2,4284.1,4.29290786]
["bitfinex","ETHUSD",1760390287203,1.002,4284.2,4284.1,1.32509531]
["bitfinex","ETHUSD",1760390287379,1.002,4284.2,4284.1,3.11231255]
["bitfinex","ETHUSD",1760390287969,1.002,4284.2,4284.1,3.74591255]
["bitfinex","ETHUSD",1760390288377,1.002,4284.2,4284.1,3.11231255]
["bitfinex","ETHUSD",1760390290677,1.002,4284.2,4284.1,3.74591255]
["bitfinex","ETHUSD",1760390291308,1.002,4284.2,4284.1,0.7496]
["bitfinex","ETHUSD",1760390291717,1.002,4284.2,4284.1,3.74591255]
["bitfinex","ETHUSD",1760390291915,1.002,4284.2,4284.1,3.11231255]
["bitfinex","ETHUSD",1760390292613,1.002,4284.2,4284.1,3.74591255]
["bitfinex","ETHUSD",1760390294213,1.002,4284.2,4284.1,0.3356]
["bitfinex","ETHUSD",1760390294397,1.002,4284.2,4284.0,0.001]
["bitfinex","ETHUSD",1760390296111,0.1002,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1760390297819,1.002,4284.2,4284.0,0.001]
["bitfinex","ETHUSD",1760390298620,1.118,4284.2,4284.0,0.001]
["bitfinex","ETHUSD",1760390299002,1.118,4284.2,4284.0,0.02434267]
["bitfinex","ETHUSD",1760390300203,1.118,4284.2,4284.1,0.4425]
["bitfinex","ETHUSD",1760390300602,1.002,4284.2,4284.1,0.6621]
["bitfinex","ETHUSD",1760390300832,1.002,4284.2,4284.1,3.41439431]
["bitfinex","ETHUSD",1760390301199,1.002,4284.2,4284.1,3.11231255]
["bitfinex","ETHUSD",1760390303944,1.002,4284.2,4284.1,3.74591255]
["bitfinex","ETHUSD",1760390304312,1.002,4284.2,4284.1,3.62991255]
["bitfinex","ETHUSD",1760390304517,1.002,4284.2,4284.1,3.74591255]
["bitfinex","ETHUSD",1760390305645,1.002,4284.2,4284.1,5.66591255]
["bitfinex","ETHUSD",1760390306410,1.002,4284.2,4284.1,6.89956681]
["bitfinex","ETHUSD",1760390309049,1.002,4284.2,4284.1,4.97956681]
["bitfinex","ETHUSD",1760390309414,1.002,4284.2,4284.1,3.74591255]
["bitfinex","ETHUSD",1760390310139,1.002,4284.2,4284.1,3.64591255]
["bitfinex","ETHUSD",1760390311514,1.002,4284.2,4284.1,7.98123003]
["bitfinex","ETHUSD",1760390317019,1.002,4284.2,4284.1,3.64591255]
["bitfinex","ETHUSD",1760390335557,1.002,4284.2,4284.1,5.56591255]
["bitfinex","ETHUSD",1760390335756,1.002,4284.2,4284.1,6.79190108]
["bitfinex","ETHUSD",1760390336814,1.002,4284.2,4284.1,6.79290108]
["bitfinex","ETHUSD",1760390337449,1.002,4284.2,4284.1,10.47656208]
["bitfinex","ETHUSD",1760390339870,1e-08,4284.2,4284.1,10.47656208]
["bitfinex","ETHUSD",1760390340761,1e-08,4284.2,4284.1,13.13856208]
["bitfinex","ETHUSD",1760390342985,1e-08,4284.6,4284.5,2.96759463]
["bitfinex","ETHUSD",1760390343199,1e-08,4284.6,4284.5,9.19935503]
["bitfinex","ETHUSD",1760390343487,1e-08,4284.6,4284.5,9.60811509]
["bitfinex","ETHUSD",1760390343871,1e-08,4285.0,4284.8,0.6336]
["bitfinex","ETHUSD",1760390344068,1e-08,4285.0,4284.9,8.57103775]
["bitfinex","ETHUSD",1760390344371,1e-08,4285.0,4284.9,9.89673625]
["bitfinex","ETHUSD",1760390344684,1e-08,4285.0,4284.9,10.32883625]
["bitfinex","ETHUSD",1760390346791,1e-08,4285.0,4284.9,6.64517525]
["bitfinex","ETHUSD",1760390347002,1e-08,4285.0,4284.9,9.30717525]
["bitfinex","ETHUSD",1760390347858,0.2107236,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1760390348079,0.22091809,4289.2,4287.1,0.6336]
["bitfinex","ETHUSD",1760390348277,0.0992,4289.2,4288.0,2.33203737]
["bitfinex","ETHUSD",1760390348510,0.0992,4289.2,4288.1,2.99681708]
["bitfinex","ETHUSD",1760390348711,0.0992,4289.2,4288.1,0.68812035]
["bitfinex","ETHUSD",1760390349021,0.1174,4289.5,4288.2,4.115761]
["bitfinex","ETHUSD",1760390349328,0.34298246,4289.8,4288.6,2.3317181]
["bitfinex","ETHUSD",1760390349495,0.2154,4289.9,4288.7,0.4321]
["bitfinex","ETHUSD",1760390349679,0.1265,4290.1,4288.9,3.683661]
["bitfinex","ETHUSD",1760390349989,0.1265,4290.1,4289.0,0.4321]
["bitfinex","ETHUSD",1760390350195,0.1265,4290.1,4289.1,2.56418526]
["bitfinex","ETHUSD",1760390350389,0.1265,4290.1,4289.2,0.4321]
["bitfinex","ETHUSD",1760390351117,0.1265,4290.5,4289.2,0.4321]
["bitfinex","ETHUSD",1760390351280,0.2255,4290.5,4289.2,0.4321]
["bitfinex","ETHUSD",1760390353424,0.1265,4290.5,4289.2,0.4321]
["bitfinex","ETHUSD",1760390353724,1.92,4290.1,4288.4,0.4321]
["bitfinex","ETHUSD",1760390353930,0.116,4289.3,4288.6,2.44776228]
["bitfinex","ETHUSD",1760390354094,0.116,4289.3,4288.7,2.76380576]
["bitfinex","ETHUSD",1760390354718,0.116,4289.3,4288.8,0.4321]
["bitfinex","ETHUSD",1760390355105,0.116,4289.3,4288.9,0.4321]
["bitfinex","ETHUSD",1760390356802,0.0992,4289.2,4288.1,0.2327]
["bitfinex","ETHUSD",1760390357125,0.116,4288.8,4288.1,2.68072032]
["bitfinex","ETHUSD",1760390357325,0.116,4288.8,4288.1,0.3487]
["bitfinex","ETHUSD",1760390357947,0.117,4288.7,4288.1,0.116]
["bitfinex","ETHUSD",1760390358228,0.116,4288.1,4287.2,0.116]
["bitfinex","ETHUSD",1760390358397,0.116,4287.9,4287.3,2.33242562]
["bitfinex","ETHUSD",1760390358597,0.116,4287.9,4287.2,2.44851116]
["bitfinex","ETHUSD",1760390358909,0.116,4287.9,4287.3,2.33246724]
["bitfinex","ETHUSD",1760390359333,0.116,4287.9,4287.5,2.3323201]
["bitfinex","ETHUSD",1760390359534,0.116,4287.9,4287.6,0.02332307]
["bitfinex","ETHUSD",1760390359900,0.116,4287.9,4287.7,0.4321]
["bitfinex","ETHUSD",1760390360100,0.116,4287.9,4287.8,0.02332198]
["bitfinex","ETHUSD",1760390360602,0.116,4287.9,4287.2,0.116]
["bitfinex","ETHUSD",1760390363298,0.116,4287.9,4286.8,6.01640028]
["bitfinex","ETHUSD",1760390363299,0.2557,4287.9,4286.8,2.33272781]
["bitfinex","ETHUSD",1760390363503,0.2557,4287.9,4286.7,0.6336]
["bitfinex","ETHUSD",1760390363504,0.116,4287.7,4287.0,0.116]
["bitfinex","ETHUSD",1760390363907,0.116,4287.7,4287.0,2.44858074]
["bitfinex","ETHUSD",1760390364452,0.116,4287.7,4287.2,2.33251469]
["bitfinex","ETHUSD",1760390364805,0.116,4287.7,4287.1,2.33256295]
["bitfinex","ETHUSD",1760390365302,0.116,4287.9,4287.3,3.683661]
["bitfinex","ETHUSD",1760390365508,0.116,4287.9,4287.4,0.02332415]
["bitfinex","ETHUSD",1760390365707,0.116,4287.9,4287.5,0.4321]
["bitfinex","ETHUSD",1760390366025,0.116,4288.4,4287.7,2.44825272]
["bitfinex","ETHUSD",1760390366226,0.116,4288.4,4287.8,2.33219752]
["bitfinex","ETHUSD",1760390366417,0.116,4288.4,4287.8,2.76429752]
["bitfinex","ETHUSD",1760390366618,0.116,4288.4,4287.8,0.4321]
["bitfinex","ETHUSD",1760390368024,0.116,4288.4,4287.9,2.33214393]
["bitfinex","ETHUSD",1760390368346,0.099,4289.1,4288.1,2.33203516]
["bitfinex","ETHUSD",1760390368549,0.2557,4289.4,4288.2,0.2327]
["bitfinex","ETHUSD",1760390368850,0.0992,4289.4,4288.3,0.02331926]
["bitfinex","ETHUSD",1760390371114,1.92,4289.2,4287.8,2.9657521]
["bitfinex","ETHUSD",1760390371320,0.0992,4289.1,4287.8,0.6336]
["bitfinex","ETHUSD",1760390371520,0.0992,4289.1,4287.8,2.33219833]
["bitfinex","ETHUSD",1760390371744,0.0992,4289.1,4287.7,3.40805258]
["bitfinex","ETHUSD",1760390371931,0.0992,4289.1,4287.9,2.33210529]
["bitfinex","ETHUSD",1760390372435,3.683661,4288.7,4287.5,0.6336]
["bitfinex","ETHUSD",1760390372626,0.2149,4288.6,4287.5,0.6336]
["bitfinex","ETHUSD",1760390373332,0.2149,4288.6,4287.6,2.33229382]
["bitfinex","ETHUSD",1760390373540,0.2149,4288.6,4287.7,2.33224268]
["bitfinex","ETHUSD",1760390375966,0.2149,4288.6,4287.6,2.3323046]
["bitfinex","ETHUSD",1760390376146,0.2149,4288.6,4287.7,2.3322426]
["bitfinex","ETHUSD",1760390376334,0.2149,4288.6,4287.5,0.6336]
["bitfinex","ETHUSD",1760390376335,0.2149,4288.6,4287.6,2.33228951]
["bitfinex","ETHUSD",1760390376667,0.2149,4288.6,4287.5,0.6336]
["bitfinex","ETHUSD",1760390376871,0.2149,4288.6,4287.6,2.33229017]
["bitfinex","ETHUSD",1760390377167,0.2149,4288.6,4287.7,2.33225184]
["bitfinex","ETHUSD",1760390378436,0.116,4288.4,4287.8,2.33218959]
["bitfinex","ETHUSD",1760390379053,0.116,4288.4,4287.7,0.5582]
["bitfinex","ETHUSD",1760390379257,0.116,4288.4,4287.8,2.33215986]
["bitfinex","ETHUSD",1760390380639,0.116,4288.4,4287.7,0.5582]
["bitfinex","ETHUSD",1760390380839,0.116,4288.4,4287.7,0.116]
["bitfinex","ETHUSD",1760390381262,0.116,4288.4,4287.8,2.33218873]
["bitfinex","ETHUSD",1760390383388,0.116,4288.4,4287.7,2.89043505]
["bitfinex","ETHUSD",1760390383786,0.116,4288.4,4287.8,2.33219412]
["bitfinex","ETHUSD",1760390388685,0.116,4288.4,4287.7,2.89044752]
["bitfinex","ETHUSD",1760390389186,0.116,4288.4,4287.7,0.116]
["bitfinex","ETHUSD",1760390389690,0.215,4288.4,4287.7,0.116]
["bitfinex","ETHUSD",1760390390476,0.215,4288.4,4287.7,2.44823847]
["bitfinex","ETHUSD",1760390390689,0.116,4288.4,4287.8,2.33217962]
["bitfinex","ETHUSD",1760390390878,0.116,4288.4,4287.8,2.78937962]
["bitfinex","ETHUSD",1760390394490,3.683661,4288.2,4287.7,0.116]
["bitfinex","ETHUSD",1760390394692,3.957361,4287.9,4287.2,0.116]
["bitfinex","ETHUSD",1760390394861,3.683661,4287.6,4287.2,0.116]
["bitfinex","ETHUSD",1760390395061,0.0996,4287.8,4287.2,0.116]
["bitfinex","ETHUSD",1760390395688,3.683661,4287.6,4286.6,0.2327]
["bitfinex","ETHUSD",1760390395882,3.683661,4287.0,4286.2,2.33304984]
["bitfinex","ETHUSD",1760390396067,0.2423,4286.9,4286.2,2.44904984]
["bitfinex","ETHUSD",1760390396473,0.1263,4286.9,4286.1,2.33310733]
["bitfinex","ETHUSD",1760390397283,0.0999,4286.8,4285.9,2.33319044]
["bitfinex","ETHUSD",1760390397495,3.683661,4286.7,4285.8,0.2357]
["bitfinex","ETHUSD",1760390398776,3.783561,4286.8,4285.8,0.2357]
["bitfinex","ETHUSD",1760390398977,3.783561,4286.8,4286.0,2.33313485]
["bitfinex","ETHUSD",1760390399503,0.0999,4286.8,4285.9,2.33322409]
["bitfinex","ETHUSD",1760390399891,0.0999,4286.8,4286.0,2.33316162]
["bitfinex","ETHUSD",1760390400767,0.1263,4286.9,4286.1,0.6336]
["bitfinex","ETHUSD",1760390400913,0.126,4287.5,4286.2,0.6336]
["bitfinex","ETHUSD",1760390401203,0.126,4287.5,4286.2,1.108]
["bitfinex","ETHUSD",1760390401404,2.0201,4287.4,4286.1,0.2251]
["bitfinex","ETHUSD",1760390401609,0.1001,4287.3,4286.1,0.2251]
["bitfinex","ETHUSD",1760390401803,0.1001,4287.3,4286.2,2.33306741]
["bitfinex","ETHUSD",1760390402212,1.92,4287.4,4286.2,2.33306741]
["bitfinex","ETHUSD",1760390402405,0.1001,4287.2,4286.1,0.6995]
["bitfinex","ETHUSD",1760390402708,0.1001,4287.2,4286.2,2.33306891]
["bitfinex","ETHUSD",1760390404086,0.1001,4287.2,4286.3,2.33301051]
["bitfinex","ETHUSD",1760390404385,0.1001,4287.2,4286.2,2.3330609]
["bitfinex","ETHUSD",1760390406026,1.92,4287.4,4286.0,2.33316772]
["bitfinex","ETHUSD",1760390406197,0.1001,4287.1,4286.0,2.33316772]
["bitfinex","ETHUSD",1760390406397,0.1001,4287.1,4286.1,2.33310621]
["bitfinex","ETHUSD",1760390406597,0.116,4286.7,4286.1,2.33310621]
["bitfinex","ETHUSD",1760390406839,0.126,4287.5,4286.2,2.33306891]
["bitfinex","ETHUSD",1760390407127,0.1001,4287.3,4286.1,0.2251]
["bitfinex","ETHUSD",1760390407298,0.1001,4287.2,4286.1,2.55820582]
["bitfinex","ETHUSD",1760390407627,0.1001,4287.2,4286.3,2.3330051]
["bitfinex","ETHUSD",1760390408524,0.1001,4287.2,4286.2,2.33306572]
["bitfinex","ETHUSD",1760390408893,1.92,4286.8,4285.3,0.2251]
["bitfinex","ETHUSD",1760390409098,4.33468806,4286.5,4285.3,2.55864831]
["bitfinex","ETHUSD",1760390409499,0.1001,4286.4,4285.3,0.2251]
["bitfinex","ETHUSD",1760390409817,0.1001,4286.3,4285.3,0.2251]
["bitfinex","ETHUSD",1760390410498,0.1001,4286.3,4285.2,2.3336012]
["bitfinex","ETHUSD",1760390410698,0.1001,4286.3,4285.3,2.33355317]
["bitfinex","ETHUSD",1760390410898,4.33468806,4286.5,4285.2,2.33360951]
["bitfinex","ETHUSD",1760390411130,0.1001,4286.4,4285.3,2.33355027]
["bitfinex","ETHUSD",1760390411328,0.1001,4286.3,4285.1,0.2261]
["bitfinex","ETHUSD",1760390411500,0.1001,4286.3,4285.2,2.33361336]
["bitfinex","ETHUSD",1760390411828,0.1001,4286.3,4285.4,2.33345413]
["bitfinex","ETHUSD",1760390412040,0.1001,4286.7,4285.5,2.33343711]
["bitfinex","ETHUSD",1760390412241,0.1001,4286.7,4285.6,2.33338552]
["bitfinex","ETHUSD",1760390412749,0.126,4287.5,4285.7,0.65693341]
["bitfinex","ETHUSD",1760390412903,0.1001,4287.4,4286.1,2.33310548]
["bitfinex","ETHUSD",1760390413104,0.1001,4287.3,4286.2,2.33301668]
["bitfinex","ETHUSD",1760390413347,0.1001,4287.3,4286.1,0.2251]
["bitfinex","ETHUSD",1760390413725,0.1001,4287.3,4286.3,2.33300173]
["bitfinex","ETHUSD",1760390414561,0.1001,4287.3,4286.1,2.86143904]
["bitfinex","ETHUSD",1760390414757,0.1001,4287.3,4286.2,2.33305974]
["bitfinex","ETHUSD",1760390415443,0.1001,4287.3,4286.1,2.86148522]
["bitfinex","ETHUSD",1760390415764,2.0201,4287.3,4286.1,0.52836682]
["bitfinex","ETHUSD",1760390416052,0.1001,4287.2,4286.1,0.52836682]
["bitfinex","ETHUSD",1760390416949,0.116,4286.7,4286.1,0.52836682]
["bitfinex","ETHUSD",1760390417153,0.116,4286.7,4286.1,0.2251]
["bitfinex","ETHUSD",1760390417941,0.116,4286.7,4286.1,2.55820861]
["bitfinex","ETHUSD",1760390420439,0.116,4286.7,4286.1,3.03260861]
["bitfinex","ETHUSD",1760390420766,0.116,4286.7,4286.1,0.2251]
["bitfinex","ETHUSD",1760390420946,0.116,4286.7,4286.2,0.48402146]
["bitfinex","ETHUSD",1760390421364,0.116,4286.7,4286.4,2.33292261]
["bitfinex","ETHUSD",1760390421691,0.116,4286.7,4286.5,1.00843404]
["bitfinex","ETHUSD",1760390421845,0.1577,4287.9,4287.1,2.3325453]
["bitfinex","ETHUSD",1760390422039,0.1577,4287.9,4287.2,0.02332524]
["bitfinex","ETHUSD",1760390422273,0.002,4288.6,4287.2,0.6336]
["bitfinex","ETHUSD",1760390422568,0.002,4288.6,4287.3,0.4744]
["bitfinex","ETHUSD",1760390422767,0.099,4288.3,4287.3,2.33246534]
["bitfinex","ETHUSD",1760390423260,0.099,4288.3,4287.3,0.4744]
["bitfinex","ETHUSD",1760390423874,0.099,4288.3,4287.3,2.80685244]
["bitfinex","ETHUSD",1760390425172,2.021,4288.6,4287.3,2.33245244]
["bitfinex","ETHUSD",1760390425465,2.021,4288.6,4287.4,0.4744]
["bitfinex","ETHUSD",1760390427765,2.021,4288.6,4287.1,2.55766241]
["bitfinex","ETHUSD",1760390428082,2.021,4288.6,4287.1,0.2251]
["bitfinex","ETHUSD",1760390428083,0.099,4288.3,4287.1,0.2251]
["bitfinex","ETHUSD",1760390428248,0.099,4288.3,4287.1,0.7615871]
["bitfinex","ETHUSD",1760390428575,2.019,4288.2,4287.1,2.55766603]
["bitfinex","ETHUSD",1760390428772,2.019,4288.2,4287.1,0.2251]
["bitfinex","ETHUSD",1760390430081,2.019,4288.2,4287.1,2.5576744]
["bitfinex","ETHUSD",1760390430279,2.019,4288.2,4287.2,2.33251113]
["bitfinex","ETHUSD",1760390430451,2.019,4288.2,4287.2,2.76011113]
["bitfinex","ETHUSD",1760390431054,2.019,4288.2,4287.2,3.29189948]
["bitfinex","ETHUSD",1760390431265,1.92,4288.2,4287.3,0.4276]
["bitfinex","ETHUSD",1760390431758,0.116,4287.9,4287.3,0.4276]
["bitfinex","ETHUSD",1760390432894,0.116,4287.9,4287.2,0.64778835]
["bitfinex","ETHUSD",1760390433054,0.116,4287.9,4287.2,0.116]
["bitfinex","ETHUSD",1760390434791,0.1577,4287.8,4287.2,0.116]
["bitfinex","ETHUSD",1760390434997,0.116,4287.9,4287.2,0.116]
["bitfinex","ETHUSD",1760390435304,0.116,4287.9,4287.3,0.4276]
["bitfinex","ETHUSD",1760390436799,0.116,4287.9,4287.3,2.76006242]
["bitfinex","ETHUSD",1760390436995,0.116,4287.9,4287.4,0.73771624]
["bitfinex","ETHUSD",1760390437306,0.116,4287.9,4287.5,0.4276]
["bitfinex","ETHUSD",1760390437801,0.116,4287.9,4287.6,0.4276]
["bitfinex","ETHUSD",1760390438103,0.116,4287.9,4287.7,0.4276]
["bitfinex","ETHUSD",1760390440213,0.116,4287.9,4287.4,0.31011624]
["bitfinex","ETHUSD",1760390440372,0.116,4287.9,4287.5,0.4276]
["bitfinex","ETHUSD",1760390441787,0.116,4287.9,4287.4,0.31011624]
["bitfinex","ETHUSD",1760390441998,0.116,4287.9,4287.4,0.4276]
["bitfinex","ETHUSD",1760390442507,0.116,4287.9,4287.2,0.116]
["bitfinex","ETHUSD",1760390444302,0.116,4287.9,4287.3,0.4276]
["bitfinex","ETHUSD",1760390445604,0.116,4287.9,4287.4,0.02332415]
["bitfinex","ETHUSD",1760390445802,0.116,4287.9,4287.5,0.4276]
["bitfinex","ETHUSD",1760390446103,0.116,4287.9,4287.6,0.4276]
["bitfinex","ETHUSD",1760390447922,0.118,4287.9,4287.6,0.4276]
["bitfinex","ETHUSD",1760390448676,0.118,4287.9,4287.7,0.4559]
["bitfinex","ETHUSD",1760390449713,0.118,4287.9,4287.4,2.78830422]
["bitfinex","ETHUSD",1760390449910,0.118,4287.9,4287.5,0.4559]
["bitfinex","ETHUSD",1760390450101,0.118,4287.9,4287.4,2.33240422]
["bitfinex","ETHUSD",1760390450304,0.118,4287.9,4287.6,0.4559]
["bitfinex","ETHUSD",1760390453417,0.118,4287.9,4287.4,2.33241179]
["bitfinex","ETHUSD",1760390453709,0.118,4287.9,4287.5,0.4559]
["bitfinex","ETHUSD",1760390454080,0.118,4287.9,4287.6,0.4559]
["bitfinex","ETHUSD",1760390454905,0.118,4287.9,4287.4,2.33241179]
["bitfinex","ETHUSD",1760390455206,0.118,4287.9,4287.7,0.4559]
["bitfinex","ETHUSD",1760390456018,0.118,4287.9,4287.4,0.4559]
["bitfinex","ETHUSD",1760390456184,0.118,4287.9,4287.5,0.4559]
["bitfinex","ETHUSD",1760390457238,0.118,4287.9,4287.6,0.4559]
["bitfinex","ETHUSD",1760390457741,0.118,4287.9,4287.7,0.4559]
["bitfinex","ETHUSD",1760390458911,0.118,4287.9,4287.4,2.33240204]
["bitfinex","ETHUSD",1760390459110,0.118,4287.9,4287.5,2.78824667]
["bitfinex","ETHUSD",1760390459644,0.118,4287.9,4287.6,0.4559]
["bitfinex","ETHUSD",1760390459813,0.118,4287.9,4287.7,0.4559]
["bitfinex","ETHUSD",1760390460143,0.118,4287.9,4287.6,0.4559]
["bitfinex","ETHUSD",1760390460722,0.118,4287.9,4287.6,0.4401]
["bitfinex","ETHUSD",1760390460920,0.118,4287.9,4287.4,2.88092274]
["bitfinex","ETHUSD",1760390461232,0.118,4287.9,4287.5,2.77245918]
["bitfinex","ETHUSD",1760390461443,0.002,4287.9,4287.6,0.02332307]
["bitfinex","ETHUSD",1760390461606,0.002,4287.9,4287.7,2.33224272]
["bitfinex","ETHUSD",1760390461939,0.002,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1760390462139,0.002,4287.9,4287.8,0.4401]
["bitfinex","ETHUSD",1760390463946,0.002,4287.9,4287.8,2.77229833]
["bitfinex","ETHUSD",1760390464113,0.002,4287.9,4287.8,0.52205907]
["bitfinex","ETHUSD",1760390464312,0.002,4287.9,4287.5,2.88844108]
["bitfinex","ETHUSD",1760390464727,0.002,4287.9,4287.6,0.4401]
["bitfinex","ETHUSD",1760390464927,0.002,4287.9,4287.6,2.77238425]
["bitfinex","ETHUSD",1760390465123,0.002,4287.9,4287.7,0.4401]
["bitfinex","ETHUSD",1760390465763,0.002,4287.9,4287.6,2.33228425]
["bitfinex","ETHUSD",1760390465923,0.002,4287.9,4287.1,0.2251]
["bitfinex","ETHUSD",1760390466126,0.118,4287.9,4287.3,2.3324256]
["bitfinex","ETHUSD",1760390466642,0.118,4287.9,4287.3,2.7725256]
["bitfinex","ETHUSD",1760390466957,0.118,4287.9,4287.3,2.3324256]
["bitfinex","ETHUSD",1760390467257,0.118,4287.9,4287.5,2.33232422]
["bitfinex","ETHUSD",1760390467429,0.118,4287.9,4287.4,0.4401]
["bitfinex","ETHUSD",1760390467430,0.118,4287.9,4287.4,2.77250377]
["bitfinex","ETHUSD",1760390467630,0.118,4287.9,4287.5,0.4401]
["bitfinex","ETHUSD",1760390467862,0.118,4287.9,4287.6,0.4401]
["bitfinex","ETHUSD",1760390472871,0.118,4287.9,4287.3,2.83407052]
["bitfinex","ETHUSD",1760390473077,0.118,4287.9,4287.3,0.50160861]
["bitfinex","ETHUSD",1760390473572,0.118,4287.9,4287.3,0.94170861]
["bitfinex","ETHUSD",1760390473776,3.83656131,4287.4,4287.1,0.116]
["bitfinex","ETHUSD",1760390473943,3.83656131,4287.4,4285.4,2.33350063]
["bitfinex","ETHUSD",1760390474272,3.68066131,4286.7,4285.7,2.77343464]
["bitfinex","ETHUSD",1760390474459,3.68066131,4286.4,4285.3,0.76701134]
["bitfinex","ETHUSD",1760390474659,0.2278,4286.3,4285.6,2.33339003]
["bitfinex","ETHUSD",1760390477641,3.68066131,4286.1,4285.4,0.33266735]
["bitfinex","ETHUSD",1760390477855,0.0992,4286.0,4285.3,2.3335539]
["bitfinex","ETHUSD",1760390478869,3.68066131,4286.1,4285.1,0.001]
["bitfinex","ETHUSD",1760390479079,0.0992,4285.9,4285.1,0.001]
["bitfinex","ETHUSD",1760390479283,3.68066131,4285.8,4285.1,0.001]
["bitfinex","ETHUSD",1760390479443,3.77986131,4285.8,4285.1,0.001]
["bitfinex","ETHUSD",1760390479649,3.68066131,4285.5,4285.1,0.001]
["bitfinex","ETHUSD",1760390479855,3.77986131,4285.8,4285.1,0.001]
["bitfinex","ETHUSD",1760390481889,1.92,4285.7,4285.1,0.001]
["bitfinex","ETHUSD",1760390482262,0.0992,4285.6,4285.1,0.001]
["bitfinex","ETHUSD",1760390482664,0.0992,4285.5,4285.1,0.001]
["bitfinex","ETHUSD",1760390483899,0.116,4285.4,4285.1,0.001]
["bitfinex","ETHUSD",1760390484859,0.2152,4285.4,4285.1,0.001]
["bitfinex","ETHUSD",1760390487070,3.77986131,4285.3,4285.1,0.001]
["bitfinex","ETHUSD",1760390487283,0.0992,4285.3,4285.1,0.001]
["bitfinex","ETHUSD",1760390487482,0.116,4285.4,4285.1,0.001]
["bitfinex","ETHUSD",1760390487789,0.0992,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1760390490978,0.116,4285.4,4285.1,0.001]
["bitfinex","ETHUSD",1760390491395,0.0992,4285.3,4285.1,0.001]
["bitfinex","ETHUSD",1760390491886,0.116,4285.4,4285.1,0.001]
["bitfinex","ETHUSD",1760390492088,0.0992,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1760390492402,0.116,4285.2,4285.1,2.33466782]
["bitfinex","ETHUSD",1760390492589,0.116,4285.2,4285.1,0.23456678]
["bitfinex","ETHUSD",1760390492794,0.116,4285.2,4285.1,2.33466782]
["bitfinex","ETHUSD",1760390493193,0.116,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1760390493815,0.116,4285.2,4285.1,2.33466782]
["bitfinex","ETHUSD",1760390494387,0.116,4285.2,4285.1,2.80416782]
["bitfinex","ETHUSD",1760390495454,0.1288,4286.3,4285.2,2.33361336]
["bitfinex","ETHUSD",1760390495742,0.1288,4286.3,4285.5,2.33341261]
["bitfinex","ETHUSD",1760390495743,0.116,4285.8,4285.5,2.33341261]
["bitfinex","ETHUSD",1760390496115,0.116,4285.8,4285.6,2.33338254]
["bitfinex","ETHUSD",1760390496310,0.116,4285.8,4285.2,0.30197134]
["bitfinex","ETHUSD",1760390496527,3.77986131,4285.7,4285.1,0.001]
["bitfinex","ETHUSD",1760390496847,0.116,4285.3,4285.1,0.001]
["bitfinex","ETHUSD",1760390498225,0.116,4285.3,4285.2,2.33361336]
["bitfinex","ETHUSD",1760390499342,0.116,4285.3,4285.1,2.3346644]
["bitfinex","ETHUSD",1760390499655,0.116,4285.3,4285.1,0.001]
["bitfinex","ETHUSD",1760390501024,0.0992,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1760390504763,0.116,4285.3,4285.1,0.001]
["bitfinex","ETHUSD",1760390510649,0.2152,4285.3,4285.1,0.001]
["bitfinex","ETHUSD",1760390510886,0.116,4285.3,4285.1,0.001]
["bitfinex","ETHUSD",1760390511179,0.2152,4285.3,4285.1,0.001]
["bitfinex","ETHUSD",1760390511340,0.116,4285.3,4285.1,0.001]
["bitfinex","ETHUSD",1760390511539,0.0992,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1760390512374,0.116,4285.3,4285.1,0.001]
["bitfinex","ETHUSD",1760390512890,0.0992,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1760390518405,2.0192,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1760390519585,0.0992,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1760390521394,0.002,4285.3,4285.1,0.001]
["bitfinex","ETHUSD",1760390522699,0.0992,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1760390525204,0.002,4285.3,4285.1,0.001]
["bitfinex","ETHUSD",1760390525400,0.0992,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1760390528887,6.3554921,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1760390529427,11.4546811,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1760390529809,10.2619501,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1760390530016,6.3554921,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1760390530214,9.1232891,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1760390530533,6.3554921,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1760390531040,9.1164921,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1760390531236,6.3554921,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1760390531401,2.0192,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1760390535408,1.92,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1760390535688,0.002,4285.3,4285.1,0.001]
["bitfinex","ETHUSD",1760390535992,0.09356079,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1760390536216,0.09556079,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1760390537512,0.002,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1760390539318,0.118,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1760390539520,0.21356079,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1760390552862,0.21356079,4285.2,4285.1,2.56824483]
["bitfinex","ETHUSD",1760390553065,0.002,4285.2,4285.1,8.19903693]
["bitfinex","ETHUSD",1760390553855,0.002,4285.3,4285.2,2.33361336]
["bitfinex","ETHUSD",1760390554024,0.002,4285.3,4285.2,2.77101336]
["bitfinex","ETHUSD",1760390559677,0.002,4285.3,4285.1,0.001]
["bitfinex","ETHUSD",1760390560270,0.002,4285.3,4285.2,2.33361336]
["bitfinex","ETHUSD",1760390560434,0.002,4285.3,4285.1,2.33466561]
["bitfinex","ETHUSD",1760390560629,0.002,4285.3,4285.2,2.33361336]
["bitfinex","ETHUSD",1760390562672,0.002,4285.3,4285.1,2.33464993]
["bitfinex","ETHUSD",1760390562967,0.002,4285.3,4285.2,2.33361336]
["bitfinex","ETHUSD",1760390578791,0.002,4285.3,4285.2,3.27619654]
["bitfinex","ETHUSD",1760390579865,0.002,4285.3,4285.2,3.29953267]
["bitfinex","ETHUSD",1760390580068,0.002,4285.3,4285.2,4.04913267]
["bitfinex","ETHUSD",1760390580276,0.002,4285.7,4285.2,4.04913267]
["bitfinex","ETHUSD",1760390580277,0.002,4285.7,4285.3,0.6336]
["bitfinex","ETHUSD",1760390580470,0.002,4286.0,4285.7,7.30323321]
["bitfinex","ETHUSD",1760390580471,1e-08,4285.8,4285.7,7.30323321]
["bitfinex","ETHUSD",1760390580666,1e-08,4285.8,4285.7,8.26923504]
["bitfinex","ETHUSD",1760390580997,1e-08,4285.8,4285.7,8.71743504]
["bitfinex","ETHUSD",1760390581397,1e-08,4285.8,4285.7,4.38114294]
["bitfinex","ETHUSD",1760390583605,1e-08,4285.8,4285.7,4.49714294]
["bitfinex","ETHUSD",1760390588126,1e-08,4285.8,4285.7,3.86354294]
["bitfinex","ETHUSD",1760390588278,1e-08,4285.8,4285.7,2.89754111]
["bitfinex","ETHUSD",1760390588609,1e-08,4285.8,4285.7,2.44934111]
["bitfinex","ETHUSD",1760390589312,0.09990001,4285.8,4285.1,0.117]
["bitfinex","ETHUSD",1760390589623,0.21590001,4285.8,4285.1,0.117]
["bitfinex","ETHUSD",1760390589780,0.21590001,4285.8,4285.3,2.33351933]
["bitfinex","ETHUSD",1760390589982,0.0999,4285.7,4285.3,2.33351933]
["bitfinex","ETHUSD",1760390590183,0.0999,4285.6,4285.3,2.33351933]
["bitfinex","ETHUSD",1760390591008,0.0999,4285.6,4285.4,2.33349205]
["bitfinex","ETHUSD",1760390591719,1e-08,4285.8,4285.2,2.3335974]
["bitfinex","ETHUSD",1760390591922,0.2159,4285.5,4285.2,2.3335974]
["bitfinex","ETHUSD",1760390592217,0.116,4285.5,4285.3,2.33352646]
["bitfinex","ETHUSD",1760390592384,0.116,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1760390595125,0.116,4285.5,4285.3,2.33355172]
["bitfinex","ETHUSD",1760390595912,0.0999,4285.4,4285.1,0.001]
["bitfinex","ETHUSD",1760390596078,0.0999,4285.4,4285.2,2.33360148]
["bitfinex","ETHUSD",1760390596292,0.0999,4285.4,4285.1,0.001]
["bitfinex","ETHUSD",1760390596730,0.0999,4285.4,4285.1,2.33465427]
["bitfinex","ETHUSD",1760390596935,0.0999,4285.4,4285.2,2.33359042]
["bitfinex","ETHUSD",1760390597143,0.0999,4285.3,4285.1,0.001]
["bitfinex","ETHUSD",1760390597626,0.0999,4285.2,4285.1,0.001]
["bitfinex","ETHUSD",1760390599090,0.0999,4285.2,4284.7,2.33483317]
["bitfinex","ETHUSD",1760390599332,0.116,4284.9,4284.6,2.33492111]
["bitfinex","ETHUSD",1760390599530,0.116,4284.9,4284.6,0.001]
["bitfinex","ETHUSD",1760390599697,0.116,4284.9,4284.8,2.33383121]
["bitfinex","ETHUSD",1760390600228,1e-08,4285.8,4285.3,2.33352019]
["bitfinex","ETHUSD",1760390600530,0.116,4285.3,4285.2,2.33360379]
["bitfinex","ETHUSD",1760390600832,0.116,4285.3,4285.2,2.33361336]
["bitfinex","ETHUSD",1760390601848,0.116,4285.3,4284.6,0.5652]
["bitfinex","ETHUSD",1760390601849,0.2159,4285.3,4284.9,2.33374675]
["bitfinex","ETHUSD",1760390602135,3.68215182,4285.5,4284.7,2.33383371]
["bitfinex","ETHUSD",1760390602432,0.116,4285.0,4284.6,0.001]
["bitfinex","ETHUSD",1760390602732,0.116,4285.0,4284.8,2.3338238]
["bitfinex","ETHUSD",1760390603249,0.2177,4284.9,4284.6,0.001]
["bitfinex","ETHUSD",1760390603752,0.1165,4284.9,4284.6,0.001]
["bitfinex","ETHUSD",1760390603958,0.1012,4284.8,4284.6,0.001]
["bitfinex","ETHUSD",1760390604442,0.1165,4284.9,4284.6,0.001]
["bitfinex","ETHUSD",1760390604746,0.1012,4284.8,4284.6,0.001]
["bitfinex","ETHUSD",1760390605153,0.117,4285.6,4284.6,0.001]
["bitfinex","ETHUSD",1760390605358,0.1014,4285.4,4284.8,2.33378152]
["bitfinex","ETHUSD",1760390605519,0.002,4284.9,4284.8,2.33378152]
["bitfinex","ETHUSD",1760390605722,0.002,4284.9,4284.7,2.33386803]
["bitfinex","ETHUSD",1760390605933,0.116,4284.8,4284.7,2.33386803]
["bitfinex","ETHUSD",1760390606137,0.116,4284.8,4284.6,2.33492372]
["bitfinex","ETHUSD",1760390606552,0.116,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1760390614435,0.116,4284.8,4284.7,6.94122479]
["bitfinex","ETHUSD",1760390614656,0.002,4284.9,4284.8,2.33383121]
["bitfinex","ETHUSD",1760390614861,0.002,4284.9,4284.8,2.79875912]
["bitfinex","ETHUSD",1760390615882,0.002,4284.9,4284.8,2.81536952]
["bitfinex","ETHUSD",1760390616388,0.002,4284.9,4284.8,2.79203121]
["bitfinex","ETHUSD",1760390616587,0.002,4284.9,4284.8,3.96463553]
["bitfinex","ETHUSD",1760390621466,0.002,4284.9,4284.8,8.41970688]
["bitfinex","ETHUSD",1760390621686,0.002,4284.9,4284.8,8.39638735]
["bitfinex","ETHUSD",1760390622085,0.002,4284.9,4284.8,10.31638735]
["bitfinex","ETHUSD",1760390634644,0.002,4284.9,4284.8,6.63423553]
["bitfinex","ETHUSD",1760390634814,0.002,4284.9,4284.8,8.51018303]
["bitfinex","ETHUSD",1760390637044,0.002,4284.9,4284.8,6.59018303]
["bitfinex","ETHUSD",1760390639868,0.002,4284.9,4284.8,2.90803121]
["bitfinex","ETHUSD",1760390640175,0.002,4284.9,4284.8,6.59018303]
["bitfinex","ETHUSD",1760390643570,0.002,4284.9,4284.8,7.24319943]
["bitfinex","ETHUSD",1760390643763,0.002,4284.9,4284.8,2.44983121]
["bitfinex","ETHUSD",1760390643926,0.002,4284.9,4284.8,7.22159943]
["bitfinex","ETHUSD",1760390644131,0.002,4284.9,4284.8,8.41064666]
["bitfinex","ETHUSD",1760390644330,0.002,4284.9,4284.8,7.22159943]
["bitfinex","ETHUSD",1760390656438,0.002,4284.9,4284.8,2.44983121]
["bitfinex","ETHUSD",1760390656722,0.3332,4284.9,4284.6,0.001]
["bitfinex","ETHUSD",1760390656910,0.116,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1760390657295,0.2152,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1760390672066,0.2172,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1760390676466,0.31079954,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1760390679617,0.002,4284.7,4284.6,2.33494015]
["bitfinex","ETHUSD",1760390680706,1e-08,4284.9,4284.7,2.33388568]
["bitfinex","ETHUSD",1760390680875,1e-08,4284.9,4284.8,2.35716952]
["bitfinex","ETHUSD",1760390681075,1e-08,4284.9,4284.8,3.55766952]
["bitfinex","ETHUSD",1760390682093,1e-08,4284.9,4284.8,3.53433121]
["bitfinex","ETHUSD",1760390682295,1e-08,4284.9,4284.8,4.64483125]
["bitfinex","ETHUSD",1760390683897,1e-08,4284.9,4284.8,3.56033125]
["bitfinex","ETHUSD",1760390684101,1e-08,4284.9,4284.8,2.33383121]
["bitfinex","ETHUSD",1760390686545,0.11740001,4284.9,4284.8,2.33383121]
["bitfinex","ETHUSD",1760390687553,1e-08,4284.9,4284.8,2.33383121]
["bitfinex","ETHUSD",1760390695515,0.21540001,4284.9,4284.8,2.33383121]
["bitfinex","ETHUSD",1760390695946,1e-08,4284.9,4284.8,2.33383121]
["bitfinex","ETHUSD",1760390696347,0.21650001,4284.9,4284.6,0.001]
["bitfinex","ETHUSD",1760390696553,0.21650001,4284.9,4284.6,2.33492308]
["bitfinex","ETHUSD",1760390696848,0.099,4284.8,4284.6,2.33492308]
["bitfinex","ETHUSD",1760390697147,0.099,4284.7,4284.6,2.33492308]
["bitfinex","ETHUSD",1760390698227,0.099,4284.7,4284.6,2.33494015]
["bitfinex","ETHUSD",1760390700614,0.099,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1760390703146,0.19260107,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1760390704755,0.09360107,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1760390704936,0.099,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1760390707341,17.74183168,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1760390708259,18.57615168,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1760390708740,17.65869668,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1760390709241,19.00878368,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1760390710262,40.59863168,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1760390710771,40.04651068,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1760390711376,39.57856368,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1760390711557,33.56058468,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1760390712429,39.33954368,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1760390712635,38.00801368,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1760390712836,35.74101868,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1760390713061,33.80704968,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1760390713264,33.01741068,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1760390713469,34.67143868,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1760390713673,18.33591868,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1760390713967,16.46866268,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1760390714365,12.29850468,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1760390714545,23.80658068,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1760390715546,25.99767568,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1760390716265,25.77138373,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1760390716467,42.39213073,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1760390716885,42.15900373,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1760390717271,20.86094473,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1760390717482,36.20822204,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1760390718486,37.62933404,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1760390719084,2.33448501,4283.6,4280.5,6.02340536]
["bitfinex","ETHUSD",1760390719284,2.33448501,4283.6,4280.2,3.68723931]
["bitfinex","ETHUSD",1760390719285,38.57548782,4283.3,4280.2,3.68723931]
["bitfinex","ETHUSD",1760390719595,34.58922182,4283.3,4280.4,2.33622361]
["bitfinex","ETHUSD",1760390719896,34.88846656,4282.9,4279.7,0.0070421]
["bitfinex","ETHUSD",1760390720095,34.88846656,4282.9,4279.7,3.69428141]
["bitfinex","ETHUSD",1760390720096,34.03694164,4282.5,4279.7,3.69428141]
["bitfinex","ETHUSD",1760390720256,35.24429295,4282.5,4279.9,2.33648143]
["bitfinex","ETHUSD",1760390720454,8.67542395,4282.5,4280.0,2.33642889]
["bitfinex","ETHUSD",1760390720650,23.30898095,4282.5,4279.9,2.3364965]
["bitfinex","ETHUSD",1760390720848,24.01151346,4282.5,4279.9,2.3364965]
["bitfinex","ETHUSD",1760390721485,18.01567415,4282.5,4280.2,2.33629557]
["bitfinex","ETHUSD",1760390721694,12.37023815,4282.5,4280.3,2.33628467]
["bitfinex","ETHUSD",1760390721878,12.37023815,4282.5,4280.4,2.33620321]
["bitfinex","ETHUSD",1760390722485,10.03515351,4282.5,4279.9,2.33649348]
["bitfinex","ETHUSD",1760390722781,10.03515351,4282.5,4280.2,0.226]
["bitfinex","ETHUSD",1760390722782,5.18383251,4282.5,4280.2,0.226]
["bitfinex","ETHUSD",1760390722985,7.51891715,4282.5,4280.1,2.33636243]
["bitfinex","ETHUSD",1760390723156,8.15251715,4282.5,4280.5,2.33616849]
["bitfinex","ETHUSD",1760390723357,8.15251715,4282.5,4279.8,0.471]
["bitfinex","ETHUSD",1760390723557,11.64887815,4282.5,4280.6,2.33612042]
["bitfinex","ETHUSD",1760390723754,21.05628015,4282.5,4282.3,0.001]
["bitfinex","ETHUSD",1760390723967,16.81566015,4282.5,4282.3,0.001]
["bitfinex","ETHUSD",1760390724675,15.15748215,4282.5,4282.3,0.001]
["bitfinex","ETHUSD",1760390725089,3.35563251,4282.5,4282.3,0.001]
["bitfinex","ETHUSD",1760390725259,9.99654015,4282.5,4282.3,0.001]
["bitfinex","ETHUSD",1760390725753,19.82530515,4282.5,4282.3,0.001]
["bitfinex","ETHUSD",1760390725979,18.66261715,4282.5,4282.3,0.001]
["bitfinex","ETHUSD",1760390726383,16.45673215,4282.5,4282.3,0.001]
["bitfinex","ETHUSD",1760390726784,17.88750115,4282.5,4282.3,0.001]
["bitfinex","ETHUSD",1760390727498,10.71280615,4282.5,4282.3,0.001]
["bitfinex","ETHUSD",1760390727811,41.56458943,4282.5,4282.3,0.001]
["bitfinex","ETHUSD",1760390727990,19.00962617,4282.4,4281.5,0.001]
["bitfinex","ETHUSD",1760390728162,19.00962617,4282.4,4277.0,2.56407305]
["bitfinex","ETHUSD",1760390728163,2.5536,4281.2,4277.0,0.226]
["bitfinex","ETHUSD",1760390728360,2.5536,4279.8,4277.9,2.33754518]
["bitfinex","ETHUSD",1760390728578,2.5536,4279.8,4277.1,0.25641321]
["bitfinex","ETHUSD",1760390728579,0.461,4279.7,4277.3,0.471]
["bitfinex","ETHUSD",1760390728783,0.2814,4279.6,4277.3,0.471]
["bitfinex","ETHUSD",1760390728993,0.1168,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1760390729293,0.099,4278.0,4276.9,2.33809164]
["bitfinex","ETHUSD",1760390729457,0.0995,4277.9,4277.0,0.28090916]
["bitfinex","ETHUSD",1760390729660,0.80249016,4278.0,4277.0,0.28090916]
["bitfinex","ETHUSD",1760390729858,0.0995,4277.9,4276.5,0.0233836]
["bitfinex","ETHUSD",1760390730102,0.0995,4277.9,4276.9,2.33808809]
["bitfinex","ETHUSD",1760390730264,0.0995,4277.8,4277.3,2.33788809]
["bitfinex","ETHUSD",1760390730456,0.0995,4277.7,4277.3,2.33788809]
["bitfinex","ETHUSD",1760390730663,0.70299016,4278.0,4277.4,2.33786775]
["bitfinex","ETHUSD",1760390730664,0.0995,4277.6,4277.4,2.33786775]
["bitfinex","ETHUSD",1760390731061,0.0995,4277.6,4277.3,2.33791072]
["bitfinex","ETHUSD",1760390731262,0.0995,4277.5,4277.2,2.33797032]
["bitfinex","ETHUSD",1760390731493,0.0995,4277.5,4277.0,2.33808446]
["bitfinex","ETHUSD",1760390731494,0.0995,4277.5,4277.3,2.33790953]
["bitfinex","ETHUSD",1760390731703,0.0995,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1760390731905,0.70299016,4278.0,4277.4,2.33786879]
["bitfinex","ETHUSD",1760390732092,0.1842,4278.1,4277.4,0.4675897]
["bitfinex","ETHUSD",1760390732270,0.1842,4278.1,4277.8,2.33764514]
["bitfinex","ETHUSD",1760390732473,0.0995,4278.0,4277.8,2.33764514]
["bitfinex","ETHUSD",1760390732670,0.1842,4278.1,4278.0,2.3375409]
["bitfinex","ETHUSD",1760390733101,0.70292922,4278.4,4278.2,2.33737702]
["bitfinex","ETHUSD",1760390733316,0.70292922,4278.4,4278.0,2.33749205]
["bitfinex","ETHUSD",1760390733317,0.80192922,4278.4,4278.0,2.33749205]
["bitfinex","ETHUSD",1760390733534,0.099,4278.3,4278.0,2.33749205]
["bitfinex","ETHUSD",1760390733691,0.099,4278.3,4277.4,2.33786879]
["bitfinex","ETHUSD",1760390733883,0.099,4278.3,4278.1,2.33743339]
["bitfinex","ETHUSD",1760390734079,0.70292922,4278.4,4278.3,2.33737699]
["bitfinex","ETHUSD",1760390734309,0.099,4278.9,4278.4,2.33729797]
["bitfinex","ETHUSD",1760390734507,0.7028584,4278.9,4278.4,2.33729797]
["bitfinex","ETHUSD",1760390734679,0.099,4278.8,4278.4,2.33729797]
["bitfinex","ETHUSD",1760390734882,0.099,4278.8,4278.5,2.33725132]
["bitfinex","ETHUSD",1760390735080,0.7028584,4278.9,4278.5,2.33725132]
["bitfinex","ETHUSD",1760390735387,0.099,4278.8,4278.3,2.33737699]
["bitfinex","ETHUSD",1760390735588,0.099,4278.8,4277.6,0.4309]
["bitfinex","ETHUSD",1760390735781,0.099,4278.8,4278.3,2.33737161]
["bitfinex","ETHUSD",1760390735975,0.099,4278.7,4278.4,2.33731047]
["bitfinex","ETHUSD",1760390736209,0.099,4278.7,4278.2,2.33742269]
["bitfinex","ETHUSD",1760390736708,0.7028584,4278.9,4278.6,2.3372131]
["bitfinex","ETHUSD",1760390737113,0.8018584,4278.9,4278.5,2.33725297]
["bitfinex","ETHUSD",1760390737310,0.099,4278.8,4278.5,2.33725297]
["bitfinex","ETHUSD",1760390737683,0.099,4278.8,4277.9,0.4309]
["bitfinex","ETHUSD",1760390737684,0.7028584,4278.9,4278.4,2.3373141]
["bitfinex","ETHUSD",1760390737878,0.099,4278.7,4278.3,2.33732752]
["bitfinex","ETHUSD",1760390738108,0.099,4278.6,4278.3,2.33732752]
["bitfinex","ETHUSD",1760390738307,0.099,4278.5,4278.1,2.33743872]
["bitfinex","ETHUSD",1760390738583,0.099,4278.5,4278.2,2.33741426]
["bitfinex","ETHUSD",1760390738985,0.099,4278.5,4278.2,2.33738867]
["bitfinex","ETHUSD",1760390739199,0.099,4278.5,4278.3,2.33736613]
["bitfinex","ETHUSD",1760390739600,0.1168,4278.3,4277.8,2.33760147]
["bitfinex","ETHUSD",1760390739797,0.1168,4278.3,4278.1,2.33747161]
["bitfinex","ETHUSD",1760390739995,0.1168,4278.3,4277.8,2.33760147]
["bitfinex","ETHUSD",1760390739996,0.1168,4278.3,4278.2,2.33743163]
["bitfinex","ETHUSD",1760390740443,0.1168,4278.3,4277.9,2.33757971]
["bitfinex","ETHUSD",1760390740743,0.099,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390741399,0.8018584,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390743843,17.5609784,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390744010,17.0245914,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390744205,19.99562303,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390744613,20.30261282,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390744807,35.99987982,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390745535,13.08550682,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390745838,35.99987982,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390746856,16.23913082,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390747157,8.17649103,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390747452,6.5528254,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390747824,3.3554584,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390748053,7.6589734,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390748267,9.99640503,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390748857,25.08471203,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390749869,35.69289003,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390754990,13.44780703,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390755958,10.1922454,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390756564,10.8258454,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390756975,16.1906994,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390757158,10.7516304,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390758090,23.3102584,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390758387,25.14051703,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390758687,22.8030854,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390759299,33.3554584,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390759859,10.3223184,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390760091,13.4382404,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390761089,3.3554584,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390761257,9.4454164,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390761464,11.78284803,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390762143,5.69289003,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390762344,35.69289003,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390764184,5.69289003,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390764358,35.69289003,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390766758,42.88289003,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390770168,35.69289003,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390770374,5.93081007,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390770573,36.40091571,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1760390772199,32.97125019,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1760390772397,15.70340014,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1760390772695,46.15851483,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1760390774523,46.25232115,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1760390774703,34.89130484,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1760390775216,35.22441123,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1760390777619,5.22441123,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1760390777915,35.22441123,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1760390780023,35.31822173,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1760390780399,35.31822173,4277.7,4277.3,0.001]
["bitfinex","ETHUSD",1760390780619,32.97146879,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1760390780937,34.89146879,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1760390781141,35.08507511,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1760390785017,18.41018532,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1760390785550,19.04378532,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1760390785752,16.49018532,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1760390785921,7.92050832,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1760390786125,9.84050832,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1760390786945,17.55217432,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1760390787247,16.59274732,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1760390787621,14.13817432,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1760390787844,17.87041132,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1760390788640,4.15708232,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1760390788841,13.08994432,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1760390789041,14.38173932,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1760390789874,2.74720632,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1760390790276,5.38400232,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1760390790641,0.19360632,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1760390791042,0.0998,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1760390794545,0.23330639,4277.7,4277.3,0.001]
["bitfinex","ETHUSD",1760390794745,0.1018,4277.6,4277.3,0.001]
["bitfinex","ETHUSD",1760390795777,0.002,4277.6,4277.3,0.23509691]
["bitfinex","ETHUSD",1760390795995,0.002,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1760390796499,0.1168,4277.5,4277.3,0.23509691]
["bitfinex","ETHUSD",1760390796802,0.0998,4277.4,4277.3,2.57301182]
["bitfinex","ETHUSD",1760390797202,0.1168,4277.5,4277.3,2.33891491]
["bitfinex","ETHUSD",1760390797389,0.0998,4277.4,4277.3,2.33891491]
["bitfinex","ETHUSD",1760390798965,0.1168,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1760390803916,0.1168,4277.5,4277.4,2.81026879]
["bitfinex","ETHUSD",1760390804109,0.002,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1760390804306,0.002,4277.6,4277.5,3.57069984]
["bitfinex","ETHUSD",1760390804790,0.002,4277.6,4277.5,3.68749984]
["bitfinex","ETHUSD",1760390807924,0.002,4277.6,4277.5,3.70378354]
["bitfinex","ETHUSD",1760390808123,0.002,4277.6,4277.5,4.32109984]
["bitfinex","ETHUSD",1760390809524,0.002,4278.1,4278.0,2.3375409]
["bitfinex","ETHUSD",1760390809821,0.002,4278.1,4278.0,7.15370252]
["bitfinex","ETHUSD",1760390809992,0.002,4278.1,4278.0,7.58740252]
["bitfinex","ETHUSD",1760390812738,0.1029,4278.1,4277.5,0.7604857]
["bitfinex","ETHUSD",1760390812894,0.002,4278.1,4278.0,2.3375409]
["bitfinex","ETHUSD",1760390814995,0.1188,4278.1,4278.0,2.3375409]
["bitfinex","ETHUSD",1760390816437,0.1188,4278.1,4277.6,2.33772531]
["bitfinex","ETHUSD",1760390816614,0.1188,4278.1,4277.9,2.33757712]
["bitfinex","ETHUSD",1760390816930,0.1029,4278.1,4277.9,2.33757712]
["bitfinex","ETHUSD",1760390817238,0.002,4278.1,4278.0,2.3375409]
["bitfinex","ETHUSD",1760390817403,0.1029,4278.1,4277.9,0.46753024]
["bitfinex","ETHUSD",1760390817593,0.002,4278.1,4277.6,2.33771373]
["bitfinex","ETHUSD",1760390817798,0.1009,4278.0,4277.7,2.33768098]
["bitfinex","ETHUSD",1760390818017,0.002,4278.1,4277.3,0.001]
["bitfinex","ETHUSD",1760390818227,0.002,4278.1,4277.9,2.33757553]
["bitfinex","ETHUSD",1760390818437,0.1029,4278.0,4277.9,2.33757553]
["bitfinex","ETHUSD",1760390818726,0.1029,4278.0,4277.9,2.8051032]
["bitfinex","ETHUSD",1760390822605,0.2197,4278.0,4277.9,2.8051032]
["bitfinex","ETHUSD",1760390823914,0.3222,4278.0,4277.9,2.8051032]
["bitfinex","ETHUSD",1760390824116,0.3222,4278.0,4277.9,2.33757553]
["bitfinex","ETHUSD",1760390824312,0.2197,4278.0,4277.9,2.33757553]
["bitfinex","ETHUSD",1760390825331,0.3222,4278.0,4277.6,2.33774942]
["bitfinex","ETHUSD",1760390825536,0.1815,4277.7,4277.6,2.33774942]
["bitfinex","ETHUSD",1760390826049,0.1815,4277.7,4277.3,0.001]
["bitfinex","ETHUSD",1760390826204,0.1168,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1760390827003,0.4798,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1760390828933,0.4798,4277.6,4277.4,2.33785929]
["bitfinex","ETHUSD",1760390829353,0.1168,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1760390830036,0.2983,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1760390830238,0.2983,4277.6,4277.3,0.001]
["bitfinex","ETHUSD",1760390830442,0.1033,4277.5,4277.3,0.001]
["bitfinex","ETHUSD",1760390830808,0.1168,4277.6,4277.4,2.33785009]
["bitfinex","ETHUSD",1760390831004,0.2983,4277.5,4277.4,2.33785009]
["bitfinex","ETHUSD",1760390833550,0.2983,4277.5,4277.4,2.80491868]
["bitfinex","ETHUSD",1760390837376,0.2983,4277.5,4277.4,6.50242194]
["bitfinex","ETHUSD",1760390840586,0.2983,4277.5,4277.4,6.50244064]
["bitfinex","ETHUSD",1760390840788,0.2983,4277.5,4277.3,0.001]
["bitfinex","ETHUSD",1760390840789,0.4016,4277.5,4277.3,0.001]
["bitfinex","ETHUSD",1760390841088,0.1033,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1760390841459,0.19704827,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1760390842084,0.09374827,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1760390842283,0.19704827,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1760390842654,0.09374827,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1760390842985,0.09374827,4277.4,4277.3,2.33892345]
["bitfinex","ETHUSD",1760390843188,0.09374827,4277.4,4277.3,3.17656938]
["bitfinex","ETHUSD",1760390843379,0.002,4278.1,4278.0,2.3375409]
["bitfinex","ETHUSD",1760390843888,0.2122,4278.1,4277.9,2.33759305]
["bitfinex","ETHUSD",1760390844087,0.283,4278.0,4277.9,2.33759305]
["bitfinex","ETHUSD",1760390844294,0.283,4278.0,4277.8,2.33760149]
["bitfinex","ETHUSD",1760390844587,0.283,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1760390845790,0.1081,4278.1,4278.0,2.3375409]
["bitfinex","ETHUSD",1760390845958,0.3911,4278.1,4278.0,2.3375409]
["bitfinex","ETHUSD",1760390847507,0.1081,4278.1,4278.0,2.8050652]
["bitfinex","ETHUSD",1760390848870,0.002,4278.1,4278.0,3.2556652]
["bitfinex","ETHUSD",1760390850763,0.002,4278.1,4278.0,3.3724652]
["bitfinex","ETHUSD",1760390861997,0.002,4278.1,4278.0,2.9218652]
["bitfinex","ETHUSD",1760390862397,0.002,4278.1,4278.0,3.3516652]
["bitfinex","ETHUSD",1760390864539,0.002,4278.1,4278.0,2.3375409]
["bitfinex","ETHUSD",1760390865138,0.002,4278.1,4278.0,2.7673409]
["bitfinex","ETHUSD",1760390871365,0.002,4278.1,4278.0,2.7817409]
["bitfinex","ETHUSD",1760390873872,0.002,4278.1,4278.0,2.8985409]
["bitfinex","ETHUSD",1760390878492,0.002,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1760390878689,0.002,4278.5,4278.4,6.03482562]
["bitfinex","ETHUSD",1760390878991,0.002,4278.5,4278.4,6.59582562]
["bitfinex","ETHUSD",1760390881370,0.002,4278.5,4278.4,2.89832236]
["bitfinex","ETHUSD",1760390881693,0.002,4278.5,4278.4,2.91912236]
["bitfinex","ETHUSD",1760390881899,0.002,4278.5,4278.4,3.92629079]
["bitfinex","ETHUSD",1760390883619,0.002,4278.5,4278.4,3.46129079]
["bitfinex","ETHUSD",1760390883764,0.002,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1760390884096,0.002,4278.5,4278.4,6.03482562]
["bitfinex","ETHUSD",1760390884892,0.002,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1760390885092,0.002,4278.5,4278.4,2.80232236]
["bitfinex","ETHUSD",1760390885402,0.002,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1760390888096,0.002,4278.5,4278.4,2.80232236]
["bitfinex","ETHUSD",1760390889309,0.002,4278.5,4278.4,3.78706079]
["bitfinex","ETHUSD",1760390889535,0.002,4278.5,4278.4,8.13583377]
["bitfinex","ETHUSD",1760390891004,0.002,4278.5,4278.4,7.67083377]
["bitfinex","ETHUSD",1760390891204,0.002,4278.5,4278.4,6.68609534]
["bitfinex","ETHUSD",1760390891410,0.002,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1760390899830,0.002,4278.5,4278.4,2.80232236]
["bitfinex","ETHUSD",1760390902601,0.002,4278.5,4278.4,3.43592236]
["bitfinex","ETHUSD",1760390906935,1e-08,4279.0,4278.5,2.97086773]
["bitfinex","ETHUSD",1760390907237,1e-08,4279.0,4278.9,7.31942222]
["bitfinex","ETHUSD",1760390907737,1e-08,4279.0,4278.9,7.78442222]
["bitfinex","ETHUSD",1760390909973,1e-08,4279.0,4278.9,7.90122222]
["bitfinex","ETHUSD",1760390920696,1e-08,4279.0,4278.9,2.33704924]
["bitfinex","ETHUSD",1760390921058,1e-08,4279.0,4278.9,2.79784924]
["bitfinex","ETHUSD",1760390924179,1e-08,4279.0,4278.9,3.34639678]
["bitfinex","ETHUSD",1760390924363,1e-08,4279.0,4278.9,3.43982629]
["bitfinex","ETHUSD",1760390926070,1e-08,4279.0,4278.9,3.46319678]
["bitfinex","ETHUSD",1760390926596,1e-08,4279.0,4278.9,3.43982629]
["bitfinex","ETHUSD",1760390927165,1e-08,4279.0,4278.9,2.91464924]
["bitfinex","ETHUSD",1760390928482,1e-08,4279.0,4278.9,2.45384924]
["bitfinex","ETHUSD",1760390928891,1e-08,4279.0,4278.9,2.33704924]
["bitfinex","ETHUSD",1760390929091,0.11680001,4279.0,4278.9,2.33704924]
["bitfinex","ETHUSD",1760390929422,0.21660001,4279.0,4278.5,0.01]
["bitfinex","ETHUSD",1760390929602,0.1525,4278.9,4278.7,2.33715848]
["bitfinex","ETHUSD",1760390929904,0.1525,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1760390931896,0.1525,4278.9,4278.8,2.33810386]
["bitfinex","ETHUSD",1760390935001,0.305,4278.9,4278.8,2.33810386]
["bitfinex","ETHUSD",1760390935602,0.4053,4278.9,4278.8,2.33810386]
["bitfinex","ETHUSD",1760390936799,0.305,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1760390937125,0.4053,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1760390937891,0.4053,4278.9,4278.8,2.33810386]
["bitfinex","ETHUSD",1760390940011,0.1525,4278.9,4278.8,2.33810386]
["bitfinex","ETHUSD",1760390940836,0.4054,4278.9,4278.8,2.33810386]
["bitfinex","ETHUSD",1760390941939,0.3064,4278.9,4278.8,2.33810386]
["bitfinex","ETHUSD",1760390942529,0.4054,4278.9,4278.8,2.33810386]
["bitfinex","ETHUSD",1760390942730,0.4054,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1760390943130,0.4054,4278.9,4278.8,2.33810386]
["bitfinex","ETHUSD",1760390943925,0.4054,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1760390944921,0.3064,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1760390945125,0.3064,4278.9,4278.8,2.33810386]
["bitfinex","ETHUSD",1760390945335,0.4054,4278.9,4278.8,2.34810386]
["bitfinex","ETHUSD",1760390949038,0.4054,4278.9,4278.8,0.011]
["bitfinex","ETHUSD",1760390949234,0.4054,4278.9,4278.8,2.34810386]
["bitfinex","ETHUSD",1760390949868,0.4054,4278.9,4278.8,0.011]
["bitfinex","ETHUSD",1760390954780,6.02161763,4278.9,4278.8,0.011]
["bitfinex","ETHUSD",1760390955166,16.38234463,4278.9,4278.8,0.011]
["bitfinex","ETHUSD",1760390955477,16.07263163,4278.9,4278.8,0.011]
["bitfinex","ETHUSD",1760390955642,16.70623163,4278.9,4278.8,0.011]
["bitfinex","ETHUSD",1760390956344,31.02194263,4278.9,4278.8,0.011]
["bitfinex","ETHUSD",1760390957241,40.35503387,4278.9,4278.8,0.011]
["bitfinex","ETHUSD",1760390957683,2.97086773,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1760390957975,29.60572636,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1760390958172,8.68608536,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1760390958375,31.19785036,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1760390959245,29.03473256,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1760390960349,26.69596356,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1760390960774,30.39218119,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1760390961286,37.67230219,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1760390961782,32.97108626,4278.1,4277.9,0.001]
["bitfinex","ETHUSD",1760390961970,38.58730389,4278.1,4277.9,0.001]
["bitfinex","ETHUSD",1760390962382,38.78008601,4278.1,4277.9,0.001]
["bitfinex","ETHUSD",1760390967587,45.97008601,4278.1,4277.9,0.001]
["bitfinex","ETHUSD",1760390967966,43.63259975,4278.1,4277.9,0.001]
["bitfinex","ETHUSD",1760390968287,38.44308201,4278.1,4277.9,0.001]
["bitfinex","ETHUSD",1760390968586,45.97008601,4278.1,4277.9,0.001]
["bitfinex","ETHUSD",1760390973562,15.97008601,4278.1,4277.9,0.001]
["bitfinex","ETHUSD",1760390973890,45.97008601,4278.1,4277.9,0.001]
["bitfinex","ETHUSD",1760390974108,40.93841075,4278.1,4277.9,0.001]
["bitfinex","ETHUSD",1760390974277,41.01867201,4278.1,4277.9,0.001]
["bitfinex","ETHUSD",1760390974904,42.00578101,4278.1,4277.9,0.001]
["bitfinex","ETHUSD",1760390975700,15.97008601,4278.1,4277.9,0.001]
["bitfinex","ETHUSD",1760390975862,45.97008601,4278.1,4277.9,0.001]
["bitfinex","ETHUSD",1760390976070,38.78008601,4278.1,4277.9,0.001]
["bitfinex","ETHUSD",1760390976680,8.78008601,4278.1,4277.9,0.001]
["bitfinex","ETHUSD",1760390976866,38.78008601,4278.1,4277.9,0.001]
["bitfinex","ETHUSD",1760390978696,8.78008601,4278.1,4277.9,0.001]
["bitfinex","ETHUSD",1760390978900,38.78008601,4278.1,4277.9,0.001]
["bitfinex","ETHUSD",1760390979764,8.78008601,4278.1,4277.9,0.001]
["bitfinex","ETHUSD",1760390979970,38.78008601,4278.1,4277.9,0.001]
["bitfinex","ETHUSD",1760390982987,8.78008601,4278.1,4277.9,0.001]
["bitfinex","ETHUSD",1760390983307,38.78008601,4278.1,4277.9,0.001]
["bitfinex","ETHUSD",1760390985208,38.78208601,4278.1,4277.9,0.001]
["bitfinex","ETHUSD",1760390986311,8.78208601,4278.1,4277.9,0.001]
["bitfinex","ETHUSD",1760390986506,38.78208601,4278.1,4277.9,0.001]
["bitfinex","ETHUSD",1760390986889,0.6336,4277.9,4277.5,0.001]
["bitfinex","ETHUSD",1760390987094,38.13892247,4277.7,4277.5,0.001]
["bitfinex","ETHUSD",1760390987484,38.23882247,4277.7,4277.5,0.001]
["bitfinex","ETHUSD",1760390987685,38.33259954,4277.7,4277.5,0.001]
["bitfinex","ETHUSD",1760390988316,42.66241717,4277.7,4277.5,0.001]
["bitfinex","ETHUSD",1760390988612,35.00815949,4277.6,4277.5,0.001]
["bitfinex","ETHUSD",1760390989111,42.29805949,4277.6,4277.5,0.001]
["bitfinex","ETHUSD",1760390989314,2.5536,4277.4,4274.4,0.1168]
["bitfinex","ETHUSD",1760390989519,42.28390405,4277.4,4275.2,2.33904061]
["bitfinex","ETHUSD",1760390989711,42.38380405,4277.4,4275.1,2.33911202]
["bitfinex","ETHUSD",1760390989904,35.00832345,4277.3,4274.8,2.33928914]
["bitfinex","ETHUSD",1760390990214,42.19832345,4277.3,4275.1,2.33912013]
["bitfinex","ETHUSD",1760390990409,42.29822345,4277.3,4275.1,2.33912013]
["bitfinex","ETHUSD",1760390990721,43.00169166,4277.3,4275.0,2.3391665]
["bitfinex","ETHUSD",1760390990887,43.00169166,4277.3,4274.9,2.33923559]
["bitfinex","ETHUSD",1760390991088,43.00169166,4277.3,4275.2,2.33906449]
["bitfinex","ETHUSD",1760390991318,43.00169166,4277.3,4275.1,2.33911894]
["bitfinex","ETHUSD",1760390991505,34.89157811,4277.2,4274.2,6.03583143]
["bitfinex","ETHUSD",1760390991709,42.08157811,4277.2,4274.2,6.03583143]
["bitfinex","ETHUSD",1760390992008,42.18147811,4277.2,4274.8,2.33928492]
["bitfinex","ETHUSD",1760390992211,42.18147811,4277.2,4275.1,2.33912247]
["bitfinex","ETHUSD",1760390993742,42.18147811,4277.2,4275.2,2.33906455]
["bitfinex","ETHUSD",1760390994435,39.8435,4277.2,4275.7,2.33877081]
["bitfinex","ETHUSD",1760390994620,36.64919163,4277.2,4275.5,2.33890555]
["bitfinex","ETHUSD",1760390994820,37.28279163,4277.2,4275.8,2.33869174]
["bitfinex","ETHUSD",1760390995332,37.28279163,4277.2,4275.7,2.33878239]
["bitfinex","ETHUSD",1760390995533,43.53971763,4277.2,4275.7,2.33878239]
["bitfinex","ETHUSD",1760390997135,38.07225863,4277.2,4276.0,2.3386147]
["bitfinex","ETHUSD",1760390997494,43.16485963,4277.2,4275.9,2.33868584]
["bitfinex","ETHUSD",1760390997695,36.04466351,4277.2,4275.3,2.33897752]
["bitfinex","ETHUSD",1760390997894,24.38490151,4277.2,4276.1,2.33853042]
["bitfinex","ETHUSD",1760390998089,24.38490151,4277.2,4276.2,2.33851205]
["bitfinex","ETHUSD",1760390998528,6.41952151,4277.2,4276.2,2.33851205]
["bitfinex","ETHUSD",1760390998839,25.89482251,4277.2,4276.2,2.33851205]
["bitfinex","ETHUSD",1760390999723,27.44315151,4277.2,4276.2,2.33851205]
["bitfinex","ETHUSD",1760390999919,27.44315151,4277.2,4276.0,2.33861265]
["bitfinex","ETHUSD",1760391000137,27.44315151,4277.2,4276.2,2.33850767]
["bitfinex","ETHUSD",1760391000634,27.44315151,4277.2,4276.1,2.33856201]
["bitfinex","ETHUSD",1760391000935,36.41952151,4277.2,4276.1,2.33856201]
["bitfinex","ETHUSD",1760391001439,36.41952151,4277.2,4276.2,2.33851428]
["bitfinex","ETHUSD",1760391001600,35.75821551,4277.2,4276.2,2.33851428]
["bitfinex","ETHUSD",1760391001931,35.70948551,4277.2,4276.2,2.33851428]
["bitfinex","ETHUSD",1760391002300,34.78847751,4277.2,4276.6,0.001]
["bitfinex","ETHUSD",1760391002504,27.85760951,4277.2,4276.6,0.001]
["bitfinex","ETHUSD",1760391002700,34.23106851,4277.2,4276.6,0.001]
["bitfinex","ETHUSD",1760391003533,18.32811788,4277.2,4276.6,0.001]
["bitfinex","ETHUSD",1760391003726,0.80330388,4277.2,4276.6,0.001]
["bitfinex","ETHUSD",1760391003924,25.21408851,4277.2,4276.6,0.001]
["bitfinex","ETHUSD",1760391004818,25.05729051,4277.2,4276.6,0.001]
["bitfinex","ETHUSD",1760391005017,23.32072151,4277.2,4276.6,0.001]
["bitfinex","ETHUSD",1760391005922,33.16362751,4277.2,4276.6,0.001]
["bitfinex","ETHUSD",1760391006909,6.41952151,4277.2,4276.6,0.001]
["bitfinex","ETHUSD",1760391007109,36.41952151,4277.2,4276.6,0.001]
["bitfinex","ETHUSD",1760391008010,33.46894151,4277.2,4276.6,0.001]
["bitfinex","ETHUSD",1760391010009,6.41952151,4277.2,4276.6,0.001]
["bitfinex","ETHUSD",1760391010211,36.41952151,4277.2,4276.6,0.001]
["bitfinex","ETHUSD",1760391010743,33.44134351,4277.2,4276.6,0.001]
["bitfinex","ETHUSD",1760391011111,33.93165851,4277.2,4276.6,0.001]
["bitfinex","ETHUSD",1760391011445,29.58788388,4277.2,4276.6,0.001]
["bitfinex","ETHUSD",1760391012225,30.72770188,4277.2,4276.6,0.001]
["bitfinex","ETHUSD",1760391013212,31.68431488,4277.2,4276.6,0.001]
["bitfinex","ETHUSD",1760391013828,31.38084588,4277.2,4276.6,0.001]
["bitfinex","ETHUSD",1760391014069,20.53575388,4277.2,4276.6,0.001]
["bitfinex","ETHUSD",1760391014229,30.44136109,4277.2,4276.6,0.001]
["bitfinex","ETHUSD",1760391015128,26.08525288,4277.2,4276.6,0.001]
["bitfinex","ETHUSD",1760391015329,37.37006209,4277.2,4276.6,0.001]
["bitfinex","ETHUSD",1760391016366,37.71301209,4277.2,4276.6,0.001]
["bitfinex","ETHUSD",1760391016525,40.0509902,4277.2,4276.6,0.001]
["bitfinex","ETHUSD",1760391016989,2.97185145,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1760391017183,39.24795966,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1760391017468,46.53855966,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1760391017668,47.24211036,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1760391019240,17.24211036,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1760391019439,47.24211036,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1760391019839,47.36435289,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1760391023354,47.36435289,4276.7,4276.2,0.001]
["bitfinex","ETHUSD",1760391023355,2.97207017,4276.3,4276.2,0.001]
["bitfinex","ETHUSD",1760391023555,46.43817838,4276.3,4276.2,0.001]
["bitfinex","ETHUSD",1760391023753,46.53877838,4276.3,4276.2,0.001]
["bitfinex","ETHUSD",1760391023977,47.24242479,4276.3,4276.2,0.001]
["bitfinex","ETHUSD",1760391026490,17.24242479,4276.3,4276.2,0.001]
["bitfinex","ETHUSD",1760391026691,47.24242479,4276.3,4276.2,0.001]
["bitfinex","ETHUSD",1760391027781,2.5536,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1760391027981,2.5536,4276.2,4272.6,0.2307]
["bitfinex","ETHUSD",1760391027982,0.6336,4275.0,4273.5,2.33999511]
["bitfinex","ETHUSD",1760391028195,0.1168,4273.5,4273.3,2.34008755]
["bitfinex","ETHUSD",1760391028362,0.4361,4273.4,4273.3,2.34008755]
["bitfinex","ETHUSD",1760391028693,0.4361,4273.4,4272.5,2.34055002]
["bitfinex","ETHUSD",1760391028694,0.1168,4273.3,4272.5,2.34055002]
["bitfinex","ETHUSD",1760391028997,0.1168,4273.0,4272.9,2.34033092]
["bitfinex","ETHUSD",1760391032376,0.2158,4273.0,4272.9,2.34033092]
["bitfinex","ETHUSD",1760391032563,0.1168,4273.0,4272.9,2.34033092]
["bitfinex","ETHUSD",1760391032970,0.2158,4273.0,4272.9,2.34033092]
["bitfinex","ETHUSD",1760391035077,0.91957021,4273.0,4272.9,2.34033092]
["bitfinex","ETHUSD",1760391035463,0.91957021,4273.0,4272.8,2.34036732]
["bitfinex","ETHUSD",1760391035660,0.82057021,4273.0,4272.9,2.34033092]
["bitfinex","ETHUSD",1760391035879,0.70377021,4273.0,4272.9,2.34033092]
["bitfinex","ETHUSD",1760391036075,0.80277021,4273.0,4272.9,2.34033092]
["bitfinex","ETHUSD",1760391038303,0.70377021,4273.0,4272.9,2.34033092]
["bitfinex","ETHUSD",1760391038880,0.80277021,4273.0,4272.9,2.34033092]
["bitfinex","ETHUSD",1760391039667,0.166192,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1760391040106,0.265192,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1760391040267,0.898792,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1760391041705,0.799792,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1760391041905,0.1703,4275.1,4274.4,2.33948422]
["bitfinex","ETHUSD",1760391042106,0.1002,4274.5,4274.4,2.33948422]
["bitfinex","ETHUSD",1760391042810,3.843607,4275.0,4274.5,2.33944851]
["bitfinex","ETHUSD",1760391043106,3.843607,4275.0,4274.2,2.33961007]
["bitfinex","ETHUSD",1760391043107,0.1168,4274.2,4273.8,2.33979846]
["bitfinex","ETHUSD",1760391043419,0.1662,4273.9,4273.8,2.33979846]
["bitfinex","ETHUSD",1760391043654,0.2612,4273.9,4273.8,2.33979846]
["bitfinex","ETHUSD",1760391043833,0.1662,4273.9,4273.1,2.34019067]
["bitfinex","ETHUSD",1760391044037,0.095,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1760391046118,0.1662,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1760391046524,0.2612,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1760391047123,0.1662,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1760391047343,0.2612,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1760391048039,0.1654,4274.2,4273.8,0.48622385]
["bitfinex","ETHUSD",1760391048340,0.095,4274.7,4274.5,2.33941157]
["bitfinex","ETHUSD",1760391048666,0.1703,4275.1,4273.7,2.33989283]
["bitfinex","ETHUSD",1760391048817,0.1168,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1760391049122,0.1168,4274.3,4274.2,2.80755935]
["bitfinex","ETHUSD",1760391053835,0.1168,4274.3,4274.2,3.28075935]
["bitfinex","ETHUSD",1760391054038,0.1777,4276.2,4274.9,2.33921951]
["bitfinex","ETHUSD",1760391054039,0.1168,4275.0,4274.9,2.33921951]
["bitfinex","ETHUSD",1760391054236,0.1168,4275.0,4274.9,2.81241951]
["bitfinex","ETHUSD",1760391054965,0.28747664,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1760391057342,0.28947664,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1760391058077,0.28947664,4275.8,4275.7,2.80656521]
["bitfinex","ETHUSD",1760391062454,0.38517664,4275.8,4274.6,0.2295]
["bitfinex","ETHUSD",1760391062680,0.1168,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1760391062868,0.0957,4275.7,4275.6,2.33885302]
["bitfinex","ETHUSD",1760391065097,0.28947664,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1760391066188,0.38917664,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1760391068870,0.38917664,4275.8,4275.5,2.33890508]
["bitfinex","ETHUSD",1760391068871,0.1168,4275.7,4275.6,2.33883414]
["bitfinex","ETHUSD",1760391069112,0.28947664,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1760391069469,0.1168,4275.7,4275.0,2.33913702]
["bitfinex","ETHUSD",1760391069701,0.1168,4275.2,4275.0,2.57305072]
["bitfinex","ETHUSD",1760391069886,0.1168,4275.2,4275.1,2.33912657]
["bitfinex","ETHUSD",1760391071774,0.2165,4275.2,4275.1,2.33912657]
["bitfinex","ETHUSD",1760391073716,0.1168,4275.2,4275.1,2.33912657]
["bitfinex","ETHUSD",1760391074032,0.2165,4275.2,4275.1,2.33912657]
["bitfinex","ETHUSD",1760391074917,0.2165,4275.2,4273.2,2.34015091]
["bitfinex","ETHUSD",1760391075224,0.1168,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1760391075528,0.1168,4274.3,4274.2,2.57358102]
["bitfinex","ETHUSD",1760391077741,0.1168,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1760391077742,0.2172,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1760391077906,0.1168,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1760391078997,0.2172,4274.3,4274.0,0.001]
["bitfinex","ETHUSD",1760391079200,0.1004,4274.3,4274.0,0.001]
["bitfinex","ETHUSD",1760391079499,0.1004,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1760391081351,0.1004,4274.3,4274.1,2.3396578]
["bitfinex","ETHUSD",1760391081352,0.1168,4274.2,4274.1,2.3396578]
["bitfinex","ETHUSD",1760391081667,0.2172,4274.2,4274.0,0.001]
["bitfinex","ETHUSD",1760391082231,0.92091078,4274.2,4274.0,0.001]
["bitfinex","ETHUSD",1760391082651,0.1004,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1760391084367,6.786987,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1760391084535,0.1004,4274.1,4274.0,2.34072859]
["bitfinex","ETHUSD",1760391084972,0.82051078,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1760391085136,0.82051078,4274.2,4274.0,2.34072076]
["bitfinex","ETHUSD",1760391085338,0.82051078,4274.2,4274.0,0.001]
["bitfinex","ETHUSD",1760391085674,0.1004,4274.1,4274.0,2.34072859]
["bitfinex","ETHUSD",1760391085854,0.70371078,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1760391086055,2.291853,4274.7,4274.0,2.34071979]
["bitfinex","ETHUSD",1760391086267,0.70373719,4274.1,4274.0,2.34071979]
["bitfinex","ETHUSD",1760391086569,0.80413719,4274.1,4274.0,2.34071979]
["bitfinex","ETHUSD",1760391087490,0.1004,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1760391087844,0.80406456,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1760391088759,0.80406456,4274.6,4274.4,2.33949167]
["bitfinex","ETHUSD",1760391089094,0.1004,4274.5,4274.4,2.33949167]
["bitfinex","ETHUSD",1760391089596,0.80406456,4274.5,4274.4,2.33949167]
["bitfinex","ETHUSD",1760391091891,0.70366456,4274.5,4274.4,2.33949167]
["bitfinex","ETHUSD",1760391092104,0.80406456,4274.5,4274.3,2.33955565]
["bitfinex","ETHUSD",1760391092400,0.1004,4274.4,4274.3,2.33955565]
["bitfinex","ETHUSD",1760391103143,0.002,4274.7,4274.3,2.80767822]
["bitfinex","ETHUSD",1760391103311,0.002,4274.7,4274.6,2.33940017]
["bitfinex","ETHUSD",1760391104654,0.1188,4274.7,4274.6,2.36279417]
["bitfinex","ETHUSD",1760391104958,0.002,4274.7,4274.6,2.23940017]
["bitfinex","ETHUSD",1760391105162,0.002,4274.7,4274.6,3.82031658]
["bitfinex","ETHUSD",1760391111353,0.1703,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1760391112060,0.1703,4275.3,4275.2,2.82936256]
["bitfinex","ETHUSD",1760391112233,0.1703,4275.3,4275.2,2.80597185]
["bitfinex","ETHUSD",1760391113460,0.1703,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1760391113663,0.1723,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1760391115966,0.1723,4275.3,4275.2,2.80597185]
["bitfinex","ETHUSD",1760391116257,0.1723,4275.3,4275.2,3.34344338]
["bitfinex","ETHUSD",1760391125068,0.002,4275.3,4275.2,7.06931015]
["bitfinex","ETHUSD",1760391125308,0.002,4275.3,4275.2,7.04591944]
["bitfinex","ETHUSD",1760391133402,0.002,4275.3,4275.2,3.34344338]
["bitfinex","ETHUSD",1760391136017,0.002,4275.3,4275.2,2.87654338]
["bitfinex","ETHUSD",1760391136203,0.002,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1760391136806,0.002,4275.3,4275.2,2.81227185]
["bitfinex","ETHUSD",1760391144326,0.002,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1760391146036,0.002,4275.3,4275.2,2.81227185]
["bitfinex","ETHUSD",1760391147119,0.002,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1760391147719,0.002,4275.3,4275.2,2.81227185]
["bitfinex","ETHUSD",1760391148242,0.002,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1760391149025,0.002,4275.3,4275.2,2.81227185]
["bitfinex","ETHUSD",1760391150520,0.1188,4275.3,4275.2,2.81227185]
["bitfinex","ETHUSD",1760391150722,0.002,4275.8,4275.3,2.33901714]
["bitfinex","ETHUSD",1760391150925,0.1208,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1760391151362,0.1208,4275.8,4275.7,2.79409832]
["bitfinex","ETHUSD",1760391154860,0.1208,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1760391155157,0.1208,4276.6,4276.1,2.33857954]
["bitfinex","ETHUSD",1760391155329,0.1208,4276.6,4276.1,3.47629027]
["bitfinex","ETHUSD",1760391155533,0.1208,4276.6,4276.1,3.93159027]
["bitfinex","ETHUSD",1760391156149,1e-08,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1760391156345,1e-08,4276.3,4276.2,2.79382485]
["bitfinex","ETHUSD",1760391158077,1e-08,4276.6,4276.5,2.3383608]
["bitfinex","ETHUSD",1760391158373,0.002,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1760391158857,0.09574498,4277.1,4277.0,2.79338744]
["bitfinex","ETHUSD",1760391161746,0.002,4277.3,4277.1,2.33803277]
["bitfinex","ETHUSD",1760391161947,0.002,4277.3,4277.1,2.59581309]
["bitfinex","ETHUSD",1760391162177,0.002,4277.3,4277.1,3.77831908]
["bitfinex","ETHUSD",1760391162761,0.09574366,4277.2,4277.1,3.77831908]
["bitfinex","ETHUSD",1760391162973,0.09574366,4277.2,4277.1,3.75493876]
["bitfinex","ETHUSD",1760391163876,0.09574366,4277.2,4277.1,2.33803277]
["bitfinex","ETHUSD",1760391167466,0.19694366,4277.2,4277.1,2.33803277]
["bitfinex","ETHUSD",1760391172262,0.1168,4277.1,4276.1,0.001]
["bitfinex","ETHUSD",1760391172463,0.19694366,4277.2,4276.1,0.001]
["bitfinex","ETHUSD",1760391172464,0.1649,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1760391172963,0.2586852,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1760391173167,0.3604852,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1760391173776,0.3604852,4276.2,4276.1,2.33957954]
["bitfinex","ETHUSD",1760391178409,0.3604852,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1760391179015,0.3604852,4276.2,4276.1,2.33957954]
["bitfinex","ETHUSD",1760391188027,0.0937852,4276.2,4276.1,2.33957954]
["bitfinex","ETHUSD",1760391188528,0.1962852,4276.2,4276.1,2.33957954]
["bitfinex","ETHUSD",1760391192124,0.1962852,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1760391192441,5.6601672,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1760391192936,2.1162852,4276.2,4276.1,2.33957954]
["bitfinex","ETHUSD",1760391193443,5.8187578,4276.2,4276.1,2.33957954]
["bitfinex","ETHUSD",1760391199029,2.0137852,4276.2,4276.1,2.33957954]
["bitfinex","ETHUSD",1760391199260,2.1162852,4276.2,4276.1,2.33957954]
["bitfinex","ETHUSD",1760391199565,5.8187578,4276.2,4276.1,2.33957954]
["bitfinex","ETHUSD",1760391200429,2.0137852,4276.2,4276.1,2.33957954]
["bitfinex","ETHUSD",1760391200636,2.0137852,4276.2,4276.1,2.80740622]
["bitfinex","ETHUSD",1760391201062,2.0137852,4276.2,4276.1,3.26160622]
["bitfinex","ETHUSD",1760391201367,2.0137852,4276.2,4276.1,2.79377954]
["bitfinex","ETHUSD",1760391202669,2.1305852,4276.2,4276.1,3.01797954]
["bitfinex","ETHUSD",1760391204270,3.1305852,4276.2,4276.1,3.01797954]
["bitfinex","ETHUSD",1760391207770,3.1305852,4276.2,4276.1,2.56377954]
["bitfinex","ETHUSD",1760391207939,3.1305852,4276.2,4276.1,3.01797954]
["bitfinex","ETHUSD",1760391211163,3.1305852,4276.2,4276.1,2.33957954]
["bitfinex","ETHUSD",1760391215105,3.1305852,4276.2,4276.1,2.78357954]
["bitfinex","ETHUSD",1760391216097,3.1305852,4276.2,4276.1,2.33957954]
["bitfinex","ETHUSD",1760391216482,3.1305852,4276.2,4276.1,2.78357954]
["bitfinex","ETHUSD",1760391218507,3.1305852,4276.2,4276.1,3.01327954]
["bitfinex","ETHUSD",1760391222100,3.1305852,4276.2,4276.1,2.33957954]
["bitfinex","ETHUSD",1760391222489,3.1305852,4276.2,4276.1,2.78357954]
["bitfinex","ETHUSD",1760391222690,3.1305852,4276.2,4276.1,3.52550622]
["bitfinex","ETHUSD",1760391226518,3.0137852,4276.2,4276.1,3.52550622]
["bitfinex","ETHUSD",1760391227175,0.1168,4276.5,4276.4,2.33841548]
["bitfinex","ETHUSD",1760391227596,0.1168,4276.5,4276.4,2.78241548]
["bitfinex","ETHUSD",1760391227774,0.3838,4276.5,4276.4,2.78241548]
["bitfinex","ETHUSD",1760391228374,0.3838,4276.5,4276.4,3.60266014]
["bitfinex","ETHUSD",1760391228614,0.1168,4276.5,4276.4,3.62604429]
["bitfinex","ETHUSD",1760391228801,0.002,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1760391229508,0.09575574,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1760391229925,0.09575574,4277.1,4277.0,2.80988744]
["bitfinex","ETHUSD",1760391230921,0.09575574,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1760391239825,0.09575574,4277.1,4277.0,2.80988744]
["bitfinex","ETHUSD",1760391240196,0.09575574,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1760391245632,0.09575574,4277.1,4277.0,2.81178744]
["bitfinex","ETHUSD",1760391245929,0.09575574,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1760391246862,3.79822834,4277.1,4276.5,0.001]
["bitfinex","ETHUSD",1760391247152,2.087,4276.6,4276.5,2.3393608]
["bitfinex","ETHUSD",1760391247351,2.1867,4276.6,4276.5,2.3393608]
["bitfinex","ETHUSD",1760391247521,0.2667,4276.6,4276.5,2.3393608]
["bitfinex","ETHUSD",1760391248141,0.97001154,4276.6,4276.5,2.3393608]
["bitfinex","ETHUSD",1760391264933,0.70331154,4276.6,4276.5,2.3393608]
["bitfinex","ETHUSD",1760391265141,0.70331154,4276.6,4276.5,2.80714352]
["bitfinex","ETHUSD",1760391265538,0.82011154,4276.6,4276.5,2.80714352]
["bitfinex","ETHUSD",1760391265933,0.82011154,4276.6,4276.5,3.28084352]
["bitfinex","ETHUSD",1760391266155,0.82011154,4276.6,4276.5,2.80714352]
["bitfinex","ETHUSD",1760391266943,0.82011154,4276.6,4276.5,3.28084352]
["bitfinex","ETHUSD",1760391267240,0.82011154,4276.6,4276.5,2.80714352]
["bitfinex","ETHUSD",1760391269857,0.82211154,4276.6,4276.5,2.80714352]
["bitfinex","ETHUSD",1760391290584,0.82211154,4276.6,4276.5,2.3393608]
["bitfinex","ETHUSD",1760391291717,0.82211154,4276.6,4276.5,2.7723608]
["bitfinex","ETHUSD",1760391292188,0.82211154,4276.6,4276.5,2.3393608]
["bitfinex","ETHUSD",1760391297137,0.70531154,4276.6,4276.5,2.7723608]
["bitfinex","ETHUSD",1760391297539,0.70531154,4276.6,4276.5,3.28344352]
["bitfinex","ETHUSD",1760391301852,0.70531154,4276.6,4276.5,2.85044352]
["bitfinex","ETHUSD",1760391302025,0.70531154,4276.6,4276.5,2.3393608]
["bitfinex","ETHUSD",1760391304265,0.70531154,4276.6,4276.5,2.7783608]
["bitfinex","ETHUSD",1760391305567,0.70531154,4276.6,4276.5,2.3393608]
["bitfinex","ETHUSD",1760391306789,0.70531154,4276.6,4276.5,2.7783608]
["bitfinex","ETHUSD",1760391315977,0.70531154,4276.6,4276.5,2.3393608]
["bitfinex","ETHUSD",1760391316971,0.70531154,4276.6,4276.5,2.7783608]
["bitfinex","ETHUSD",1760391319590,0.70531154,4276.6,4276.5,2.3393608]
["bitfinex","ETHUSD",1760391320189,0.70531154,4276.6,4276.5,2.7783608]
["bitfinex","ETHUSD",1760391320397,0.70531154,4276.6,4276.5,3.29004352]
["bitfinex","ETHUSD",1760391322370,0.70531154,4276.6,4276.5,2.7783608]
["bitfinex","ETHUSD",1760391323418,0.70531154,4276.6,4276.5,2.3393608]
["bitfinex","ETHUSD",1760391323900,0.70531154,4276.6,4276.5,2.7783608]
["bitfinex","ETHUSD",1760391327113,0.70531154,4276.6,4276.5,2.3393608]
["bitfinex","ETHUSD",1760391327974,0.70531154,4276.6,4276.5,2.7783608]
["bitfinex","ETHUSD",1760391335825,0.70531154,4276.6,4276.5,2.3393608]
["bitfinex","ETHUSD",1760391340347,0.92441154,4276.6,4276.5,2.3393608]
["bitfinex","ETHUSD",1760391344670,0.80761154,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1760391346179,6.50539854,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1760391347037,6.17439854,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1760391347477,8.98984154,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1760391347641,5.51117354,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1760391347832,15.03947967,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1760391348038,15.16171606,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1760391348540,31.36482206,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1760391348962,30.82241006,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1760391349539,31.75115106,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1760391349735,31.37189506,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1760391350569,43.01175406,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1760391352111,31.47820185,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1760391352402,44.28775651,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1760391352556,45.78167951,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1760391352762,45.97779991,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1760391353090,30.34168662,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1760391353261,28.70830994,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1760391353589,1.92,4275.4,4274.8,0.001]
["bitfinex","ETHUSD",1760391353800,43.44315466,4275.4,4274.8,0.001]
["bitfinex","ETHUSD",1760391353963,43.54615466,4275.4,4274.8,0.001]
["bitfinex","ETHUSD",1760391354159,40.91905909,4275.4,4274.8,0.001]
["bitfinex","ETHUSD",1760391354367,41.01289555,4275.4,4274.8,0.001]
["bitfinex","ETHUSD",1760391354561,34.89261714,4275.3,4274.8,0.001]
["bitfinex","ETHUSD",1760391354866,42.08261714,4275.3,4274.8,0.001]
["bitfinex","ETHUSD",1760391355092,42.18561714,4275.3,4274.8,0.001]
["bitfinex","ETHUSD",1760391355294,2.972836,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391355502,24.11018266,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391355704,27.86962566,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391355999,26.52448247,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391356207,30.22403713,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391356713,36.60108613,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391356869,35.88770713,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391357066,32.18815247,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391357371,35.88770713,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391357574,32.18815247,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391357895,31.42236347,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391358100,35.12191813,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391358892,35.14491813,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391359813,37.75335413,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391360118,25.69347347,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391360308,29.39302813,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391360818,34.11550813,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391361007,32.44108913,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391361213,31.45353213,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391361416,30.97758113,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391361626,38.16758113,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391361914,38.47537913,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391362112,22.72050947,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391363024,25.19627647,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391363896,22.04577247,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391364113,21.20951047,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391364307,20.61808547,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391364828,17.59221947,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391365123,18.26505247,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391365902,14.41960247,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391366225,10.08644781,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391366427,8.16644781,4274.9,4274.8,2.34029072]
["bitfinex","ETHUSD",1760391366590,8.80004781,4274.9,4274.8,2.34029072]
["bitfinex","ETHUSD",1760391366790,10.72004781,4274.9,4274.8,2.34029072]
["bitfinex","ETHUSD",1760391367924,8.06274781,4274.9,4274.8,2.34029072]
["bitfinex","ETHUSD",1760391368131,0.87274781,4274.9,4274.8,2.34029072]
["bitfinex","ETHUSD",1760391368632,0.97644781,4274.9,4274.8,2.34029072]
["bitfinex","ETHUSD",1760391369497,0.87274781,4274.9,4274.8,2.34029072]
["bitfinex","ETHUSD",1760391370212,0.97644781,4274.9,4274.8,2.34029072]
["bitfinex","ETHUSD",1760391370609,0.87274781,4274.9,4274.8,2.34029072]
["bitfinex","ETHUSD",1760391370910,0.97644781,4274.9,4274.8,2.34029072]
["bitfinex","ETHUSD",1760391374932,0.87274781,4274.9,4274.8,2.34029072]
["bitfinex","ETHUSD",1760391375233,0.70384781,4274.9,4274.8,2.34029072]
["bitfinex","ETHUSD",1760391375736,0.97474781,4274.9,4274.8,2.34029072]
["bitfinex","ETHUSD",1760391376431,0.70384781,4274.9,4274.8,2.34029072]
["bitfinex","ETHUSD",1760391377044,0.97474781,4274.9,4274.8,2.34029072]
["bitfinex","ETHUSD",1760391379022,0.70384781,4274.9,4274.8,2.34029072]
["bitfinex","ETHUSD",1760391379323,0.97644781,4274.9,4274.8,2.34029072]
["bitfinex","ETHUSD",1760391385237,0.70384781,4274.9,4274.8,2.34029072]
["bitfinex","ETHUSD",1760391386434,0.97474781,4274.9,4274.8,2.34029072]
["bitfinex","ETHUSD",1760391387848,1e-08,4274.9,4274.8,2.8082598]
["bitfinex","ETHUSD",1760391388020,0.1188,4275.2,4274.9,2.339236]
["bitfinex","ETHUSD",1760391388215,0.1188,4275.2,4275.1,2.33912657]
["bitfinex","ETHUSD",1760391388415,0.1188,4275.2,4275.1,3.13459881]
["bitfinex","ETHUSD",1760391388630,0.002,4275.7,4275.6,2.33885302]
["bitfinex","ETHUSD",1760391388631,0.1188,4275.7,4275.6,2.33885302]
["bitfinex","ETHUSD",1760391400368,0.002,4275.7,4275.6,2.33885302]
["bitfinex","ETHUSD",1760391403502,0.002,4275.7,4275.6,2.79325302]
["bitfinex","ETHUSD",1760391404284,0.002,4275.7,4275.6,2.33885302]
["bitfinex","ETHUSD",1760391404503,0.002,4275.7,4275.6,2.85207091]
["bitfinex","ETHUSD",1760391404872,0.002,4275.7,4275.6,3.30647091]
["bitfinex","ETHUSD",1760391405810,0.002,4275.7,4275.6,2.85207091]
["bitfinex","ETHUSD",1760391406019,0.002,4275.7,4275.6,3.30647091]
["bitfinex","ETHUSD",1760391409595,0.002,4275.7,4275.6,2.85207091]
["bitfinex","ETHUSD",1760391410206,0.002,4275.7,4275.6,3.28497091]
["bitfinex","ETHUSD",1760391414210,1e-08,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760391414389,1e-08,4276.1,4276.0,2.57249765]
["bitfinex","ETHUSD",1760391414588,1e-08,4276.1,4276.0,3.12219765]
["bitfinex","ETHUSD",1760391443371,1e-08,4276.1,4276.0,3.14558399]
["bitfinex","ETHUSD",1760391449666,1e-08,4276.1,4276.0,2.45543423]
["bitfinex","ETHUSD",1760391449865,1e-08,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760391450655,0.09900001,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760391452075,0.38220001,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760391453962,0.38220001,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760391454775,0.28320001,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760391455079,0.38220001,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760391457807,0.28320001,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760391458720,1e-08,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760391458888,1e-08,4276.1,4276.0,2.80746819]
["bitfinex","ETHUSD",1760391459063,1e-08,4276.1,4276.0,3.27356819]
["bitfinex","ETHUSD",1760391469684,1e-08,4276.1,4276.0,2.80746819]
["bitfinex","ETHUSD",1760391469894,1e-08,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760391470918,1e-08,4276.1,4276.0,2.80573423]
["bitfinex","ETHUSD",1760391475015,0.23360001,4276.1,4276.0,2.80573423]
["bitfinex","ETHUSD",1760391475215,0.23360001,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760391475730,0.33320001,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760391476094,2.25320001,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391477220,5.76588701,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391477388,5.04036801,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391478104,2.88680001,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391478323,7.76386701,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391479091,6.23292101,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391481491,2.88680001,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391481923,5.63145301,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391482291,5.97884301,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391483016,5.40600701,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391483525,5.41534901,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391484325,2.88680001,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391487842,2.88680001,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760391489523,0.23360001,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760391489832,0.33320001,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760391490616,0.23360001,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760391491553,0.33320001,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760391492824,0.23360001,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760391493045,0.96680001,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391494941,0.96680001,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760391496063,0.96680001,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391496264,7.39494801,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391496446,6.93874901,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391497163,6.94613101,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391498134,4.97920201,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391498334,5.50745101,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391499149,6.53812901,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391499369,6.14511501,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391499873,5.16671101,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391500166,7.54884401,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391501480,8.18713201,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391502420,8.78644101,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391502624,8.18644101,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391502992,6.64163701,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391503322,7.75500701,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391503479,6.75302401,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391504107,6.20697901,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391504315,9.06328101,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391505002,8.63719301,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391505384,8.63000701,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391506479,8.68489501,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391507479,8.69208501,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391508710,8.69282101,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391509123,11.03140055,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391509617,13.25545855,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391509992,11.05625855,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391510533,5.22537955,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391510706,10.99740155,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391511725,13.40853755,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391512024,11.69420355,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391512224,4.91918601,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391512621,2.88680001,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391512785,5.60943001,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391513319,5.03089901,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391513717,2.88680001,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391514019,5.85763501,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391514179,5.28181701,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391514814,2.88680001,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391515113,0.96680001,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760391515490,2.88680001,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760391522207,2.88680001,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391523549,2.88680001,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760391524748,5.61346501,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760391527664,5.61346501,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391528259,5.61346501,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760391530056,5.61346501,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391535545,5.03545301,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391535760,2.25320001,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760391539944,2.15360001,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760391540149,2.25320001,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760391543290,2.25320001,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391543679,8.02795701,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391543984,7.34464601,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391545780,11.70711501,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391546151,7.13516501,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391546783,6.71465201,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391547182,9.05323155,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391547795,10.62906655,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391548191,6.53220501,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391548678,7.68158801,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391550011,8.36773801,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391550977,9.73069201,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391551497,9.33069201,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391553771,18.85927155,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391553972,18.98152358,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391554175,33.11174258,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391555197,42.53763158,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391561617,49.94829328,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760391562327,29.94951802,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760391562490,31.99135387,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760391562681,32.09175387,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760391563087,32.18558043,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760391563288,38.31862043,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760391563514,37.89625343,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760391564315,38.79201043,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760391564724,38.33292843,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760391565091,45.52292843,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760391565325,45.98201043,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760391571440,15.98201043,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760391571647,45.98201043,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760391575531,16.5932424,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760391575845,46.5932424,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760391582682,16.5932424,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760391582846,46.5932424,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760391584246,46.71551502,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760391589799,16.71551502,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760391589981,46.71551502,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760391592780,46.16070702,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760391592981,46.71551502,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760391593513,17.47866917,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760391593728,21.18400002,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760391594015,25.97098202,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760391594413,25.65485102,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760391594913,27.69322302,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760391595409,13.13183003,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760391595582,15.41249603,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760391595787,16.04609603,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760391596005,17.83743203,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760391596979,17.83754103,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760391598082,18.20510703,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760391599006,18.81076703,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760391599530,21.14962005,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760391600009,32.91814505,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760391600219,32.91814505,4275.6,4275.1,0.001]
["bitfinex","ETHUSD",1760391600220,2.33896243,4275.4,4275.1,0.001]
["bitfinex","ETHUSD",1760391600384,35.6230707,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1760391600705,42.8130707,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1760391600912,38.23742118,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1760391601078,42.07192518,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1760391602133,45.98223718,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1760391602415,31.07352857,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1760391602777,31.17392857,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1760391603018,33.96661357,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1760391603318,33.33520257,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1760391604220,31.376357,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391604422,38.7870187,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391604914,38.6638127,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391605115,12.4045977,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391605318,40.8857637,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391605688,41.58965775,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391605889,48.77965775,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391606387,50.29849175,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391606587,49.66489175,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391607090,50.29849175,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391608422,20.70130505,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391608724,22.7713459,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391609300,28.5402389,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391610437,34.7292389,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391611318,34.4353349,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391611912,33.2601779,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391612431,35.2855599,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391613322,16.5931609,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391613532,35.3001049,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391614628,35.42983049,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391615231,34.91381549,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391615418,16.71545749,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391615623,35.33750349,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391616633,35.53027349,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391617635,36.01214249,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391618648,36.01256549,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391619727,36.00387749,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391620330,35.67997749,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391620828,36.50281949,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391621131,20.21736949,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391621802,29.64982049,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391622549,28.62306849,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391622738,29.17471149,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391623458,10.24187164,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391623668,8.11729064,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391623865,13.04418664,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391624070,10.67089064,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391624365,13.41005564,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391624756,10.67089064,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391625262,13.29897405,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391625564,12.73973405,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391625934,12.74665705,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391626940,12.70667005,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391627959,10.54859405,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391634848,14.24886905,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391636081,18.26783905,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391636388,17.70294005,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391636550,15.98473505,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391636873,16.70226805,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391637183,16.08430605,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391637950,16.68015905,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391638971,16.67841905,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391639951,16.68004305,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391640777,13.72316205,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391640981,14.26425205,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391642068,19.59536805,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391642273,17.55970505,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391642956,12.88783005,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391643281,18.73335705,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391643765,18.27069905,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391644087,17.87606405,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391645072,19.31751005,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391646188,19.31805005,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391647096,19.31576105,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391648164,24.49912905,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391648394,24.62142414,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391649098,13.01012514,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391649303,28.36711914,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391650270,28.43374714,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391650467,27.18117314,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391651400,28.92305714,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391651603,28.07628614,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391652072,27.50160714,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391652276,39.35681014,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391653213,13.01012514,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391653418,39.57680614,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391654289,43.01012514,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1760391660196,35.00969072,4274.8,4274.7,0.001]
["bitfinex","ETHUSD",1760391660704,35.11079072,4274.8,4274.7,0.001]
["bitfinex","ETHUSD",1760391661220,0.6336,4273.2,4272.3,2.3406075]
["bitfinex","ETHUSD",1760391661420,0.1168,4272.6,4272.4,2.34055389]
["bitfinex","ETHUSD",1760391661718,0.2739,4273.1,4272.3,2.61877288]
["bitfinex","ETHUSD",1760391661719,0.6336,4272.9,4272.3,2.61877288]
["bitfinex","ETHUSD",1760391661893,0.099,4272.5,4272.3,2.61877288]
["bitfinex","ETHUSD",1760391662089,0.70398986,4272.6,4271.6,0.1168]
["bitfinex","ETHUSD",1760391662090,0.1168,4272.3,4271.6,0.1168]
["bitfinex","ETHUSD",1760391662303,2.5536,4272.5,4271.7,2.34093831]
["bitfinex","ETHUSD",1760391662525,0.26622043,4272.2,4271.7,2.34093831]
["bitfinex","ETHUSD",1760391662713,0.099,4272.1,4271.8,2.34093173]
["bitfinex","ETHUSD",1760391663029,0.1746,4271.9,4271.8,2.34093173]
["bitfinex","ETHUSD",1760391663199,0.2744,4271.9,4271.8,2.34093173]
["bitfinex","ETHUSD",1760391663410,0.54062043,4271.9,4271.8,2.34093173]
["bitfinex","ETHUSD",1760391664924,1.92,4271.7,4271.4,2.34110482]
["bitfinex","ETHUSD",1760391665124,0.0998,4271.6,4271.4,2.34110482]
["bitfinex","ETHUSD",1760391665327,0.7334,4271.5,4270.4,3.00869657]
["bitfinex","ETHUSD",1760391665530,0.0998,4271.4,4271.1,2.34131394]
["bitfinex","ETHUSD",1760391665892,0.0998,4271.3,4271.1,2.34131394]
["bitfinex","ETHUSD",1760391666122,0.0998,4271.2,4271.1,2.34131394]
["bitfinex","ETHUSD",1760391666823,0.80401791,4271.2,4271.1,2.34131394]
["bitfinex","ETHUSD",1760391667949,0.80401791,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1760391668108,0.80401791,4271.2,4270.9,2.34141989]
["bitfinex","ETHUSD",1760391668418,0.0998,4271.1,4271.0,2.34137204]
["bitfinex","ETHUSD",1760391668809,0.80401791,4271.1,4271.0,2.34137204]
["bitfinex","ETHUSD",1760391670051,0.80401791,4271.1,4270.9,2.34141815]
["bitfinex","ETHUSD",1760391670208,0.1004,4271.0,4270.9,2.34141815]
["bitfinex","ETHUSD",1760391670827,0.1004,4271.0,4268.0,0.8632]
["bitfinex","ETHUSD",1760391670828,1.92,4270.9,4268.0,0.8632]
["bitfinex","ETHUSD",1760391671028,0.6336,4270.4,4269.1,0.92420154]
["bitfinex","ETHUSD",1760391671244,0.6336,4270.4,4269.2,0.02341164]
["bitfinex","ETHUSD",1760391671436,0.6336,4270.2,4269.4,2.34224949]
["bitfinex","ETHUSD",1760391671831,0.1011,4270.1,4269.9,2.34193486]
["bitfinex","ETHUSD",1760391672033,0.6336,4270.4,4269.9,2.34193486]
["bitfinex","ETHUSD",1760391672034,0.1011,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1760391672623,0.80555107,4270.0,4269.8,2.34201735]
["bitfinex","ETHUSD",1760391672829,0.2732,4269.9,4269.8,2.34201735]
["bitfinex","ETHUSD",1760391673146,0.1168,4269.8,4268.9,2.34252383]
["bitfinex","ETHUSD",1760391673328,0.1168,4269.1,4269.0,0.30095238]
["bitfinex","ETHUSD",1760391673524,0.1168,4269.1,4269.0,2.64342134]
["bitfinex","ETHUSD",1760391674630,0.1168,4269.1,4269.0,2.34246896]
["bitfinex","ETHUSD",1760391674830,0.70455199,4269.3,4269.2,2.34235922]
["bitfinex","ETHUSD",1760391675153,0.80635199,4269.3,4269.2,2.34235922]
["bitfinex","ETHUSD",1760391675351,1.43995199,4269.3,4269.2,2.34235922]
["bitfinex","ETHUSD",1760391676357,1.43995199,4269.3,4268.1,0.4374]
["bitfinex","ETHUSD",1760391676358,0.6336,4269.2,4269.1,2.34240052]
["bitfinex","ETHUSD",1760391676532,0.7354,4269.2,4269.1,2.34240052]
["bitfinex","ETHUSD",1760391678132,0.7354,4269.2,4269.1,2.34340052]
["bitfinex","ETHUSD",1760391679052,0.6336,4269.2,4269.1,2.34340052]
["bitfinex","ETHUSD",1760391679749,0.7354,4269.2,4269.1,2.34340052]
["bitfinex","ETHUSD",1760391679944,0.6336,4269.2,4269.1,2.34340052]
["bitfinex","ETHUSD",1760391680145,0.7354,4269.2,4269.1,2.34340052]
["bitfinex","ETHUSD",1760391681462,1.43999832,4269.2,4269.1,2.34340052]
["bitfinex","ETHUSD",1760391684559,0.2732,4269.9,4269.1,2.34340052]
["bitfinex","ETHUSD",1760391684772,0.1714,4269.9,4269.8,2.34203007]
["bitfinex","ETHUSD",1760391684934,0.2732,4269.9,4269.8,2.34203007]
["bitfinex","ETHUSD",1760391685130,1.61130732,4269.9,4269.8,2.34203007]
["bitfinex","ETHUSD",1760391686860,0.87590732,4269.9,4269.8,2.34203007]
["bitfinex","ETHUSD",1760391687059,0.1018,4270.7,4270.5,2.34162089]
["bitfinex","ETHUSD",1760391687257,6.36944509,4270.6,4270.5,2.34162089]
["bitfinex","ETHUSD",1760391687562,7.073873,4270.6,4270.5,2.34162089]
["bitfinex","ETHUSD",1760391688464,3.36052791,4270.6,4270.5,2.34162089]
["bitfinex","ETHUSD",1760391689844,3.25802791,4270.6,4270.5,2.34162089]
["bitfinex","ETHUSD",1760391690769,3.36052791,4270.6,4270.5,2.34162089]
["bitfinex","ETHUSD",1760391693810,3.25802791,4270.6,4270.5,2.34162089]
["bitfinex","ETHUSD",1760391694648,0.70442791,4270.6,4270.5,2.34162089]
["bitfinex","ETHUSD",1760391694843,6.46539009,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1760391695069,8.51779397,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1760391695265,6.97124897,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1760391695967,6.44074897,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1760391696569,7.07434897,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1760391701808,3.25790388,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1760391708524,2.6567,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1760391709628,2.5536,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1760391710125,2.6567,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1760391710819,2.5536,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1760391711187,2.6567,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1760391711710,2.5536,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1760391714018,2.6567,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1760391714431,2.5536,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1760391716635,3.36296254,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1760391716824,3.25986254,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1760391717030,3.36296254,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1760391717231,3.25986254,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1760391717535,3.36296254,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1760391717743,3.25986254,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1760391718843,2.62626254,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1760391719035,1.922,4271.3,4271.2,3.26162519]
["bitfinex","ETHUSD",1760391719211,0.002,4271.6,4271.5,2.34109797]
["bitfinex","ETHUSD",1760391720844,0.70614518,4271.6,4271.5,2.34109797]
["bitfinex","ETHUSD",1760391721147,0.002,4271.6,4271.5,3.13548727]
["bitfinex","ETHUSD",1760391723025,0.002,4271.6,4271.5,3.60368727]
["bitfinex","ETHUSD",1760391723232,0.002,4271.6,4271.5,3.13548727]
["bitfinex","ETHUSD",1760391728673,0.002,4271.6,4271.5,3.60368727]
["bitfinex","ETHUSD",1760391729274,0.002,4271.6,4271.5,3.13548727]
["bitfinex","ETHUSD",1760391732667,0.002,4271.6,4271.5,3.60368727]
["bitfinex","ETHUSD",1760391733039,0.002,4271.6,4271.5,3.13548727]
["bitfinex","ETHUSD",1760391734769,0.002,4271.6,4271.5,3.0744465]
["bitfinex","ETHUSD",1760391739979,0.002,4271.6,4271.5,3.5426465]
["bitfinex","ETHUSD",1760391740656,0.002,4271.6,4271.5,3.0744465]
["bitfinex","ETHUSD",1760391743773,0.002,4271.6,4271.5,3.5426465]
["bitfinex","ETHUSD",1760391743978,0.002,4271.6,4271.5,3.0744465]
["bitfinex","ETHUSD",1760391744379,0.002,4271.6,4271.5,3.5426465]
["bitfinex","ETHUSD",1760391745176,0.002,4271.6,4271.5,3.0744465]
["bitfinex","ETHUSD",1760391746177,0.002,4271.6,4271.5,3.5426465]
["bitfinex","ETHUSD",1760391748870,0.002,4271.6,4271.5,3.0744465]
["bitfinex","ETHUSD",1760391749810,0.002,4271.6,4271.5,3.5426465]
["bitfinex","ETHUSD",1760391750308,0.002,4271.6,4271.5,3.0744465]
["bitfinex","ETHUSD",1760391751109,0.002,4271.6,4271.5,3.5416465]
["bitfinex","ETHUSD",1760391751908,0.002,4271.6,4271.5,3.0744465]
["bitfinex","ETHUSD",1760391752505,0.002,4271.6,4271.5,3.5416465]
["bitfinex","ETHUSD",1760391753679,0.002,4271.6,4271.5,3.5426465]
["bitfinex","ETHUSD",1760391755314,0.002,4271.6,4271.5,3.0754465]
["bitfinex","ETHUSD",1760391755508,0.002,4271.6,4271.5,3.5426465]
["bitfinex","ETHUSD",1760391756212,0.002,4271.6,4271.5,3.0754465]
["bitfinex","ETHUSD",1760391756901,0.002,4271.6,4271.5,3.5426465]
["bitfinex","ETHUSD",1760391763900,0.002,4272.1,4271.5,3.5426465]
["bitfinex","ETHUSD",1760391763901,1e-08,4272.1,4271.6,2.34104316]
["bitfinex","ETHUSD",1760391764100,1e-08,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1760391764308,1e-08,4272.3,4272.2,7.19590111]
["bitfinex","ETHUSD",1760391764506,0.1707,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1760391764708,0.8043,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1760391765100,0.1707,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1760391767637,0.8043,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1760391768011,0.268,4273.6,4273.3,2.34011185]
["bitfinex","ETHUSD",1760391768217,7.192,4274.8,4273.9,2.33978333]
["bitfinex","ETHUSD",1760391768435,0.101,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1760391768634,0.002,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1760391768846,0.1188,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1760391769015,0.1188,4274.3,4274.2,2.80101911]
["bitfinex","ETHUSD",1760391769219,0.1188,4274.3,4274.2,3.5709787]
["bitfinex","ETHUSD",1760391771534,0.002,4275.2,4274.7,2.33934545]
["bitfinex","ETHUSD",1760391771704,0.002,4275.2,4275.1,2.55822657]
["bitfinex","ETHUSD",1760391771904,0.002,4275.2,4275.1,2.58161783]
["bitfinex","ETHUSD",1760391772113,0.002,4275.2,4275.1,3.04301783]
["bitfinex","ETHUSD",1760391772313,0.002,4275.2,4275.1,4.01769787]
["bitfinex","ETHUSD",1760391773715,0.002,4275.2,4275.1,3.99430661]
["bitfinex","ETHUSD",1760391776816,0.002,4275.2,4275.1,4.01769787]
["bitfinex","ETHUSD",1760391777043,0.002,4275.2,4275.1,3.99430661]
["bitfinex","ETHUSD",1760391779255,1e-08,4276.0,4275.8,2.33874362]
["bitfinex","ETHUSD",1760391779552,1e-08,4276.0,4275.9,2.36207581]
["bitfinex","ETHUSD",1760391779755,1e-08,4276.5,4276.4,2.33841548]
["bitfinex","ETHUSD",1760391780058,1e-08,4276.5,4276.4,2.36179963]
["bitfinex","ETHUSD",1760391780221,1e-08,4276.5,4276.4,3.29575434]
["bitfinex","ETHUSD",1760391780421,1e-08,4276.5,4276.4,2.33841548]
["bitfinex","ETHUSD",1760391780630,0.09900001,4276.5,4276.4,2.33841548]
["bitfinex","ETHUSD",1760391780955,0.1168,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1760391781152,0.2158,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1760391781454,0.1168,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1760391784322,0.2158,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1760391786722,0.1168,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1760391789168,1.92,4276.2,4275.1,0.6845]
["bitfinex","ETHUSD",1760391789338,0.2158,4276.4,4275.9,4.36457959]
["bitfinex","ETHUSD",1760391789339,0.002,4276.4,4275.9,4.36457959]
["bitfinex","ETHUSD",1760391789535,0.002,4276.4,4276.2,2.33852485]
["bitfinex","ETHUSD",1760391789736,0.002,4276.4,4276.3,2.36185487]
["bitfinex","ETHUSD",1760391789941,0.002,4276.4,4276.3,2.80387017]
["bitfinex","ETHUSD",1760391790739,0.002,4276.4,4276.3,2.92067017]
["bitfinex","ETHUSD",1760391790962,0.002,4276.4,4276.3,3.47012967]
["bitfinex","ETHUSD",1760391792444,0.002,4276.4,4276.3,3.47549263]
["bitfinex","ETHUSD",1760391793143,0.002,4276.4,4276.3,3.47012967]
["bitfinex","ETHUSD",1760391793343,0.002,4276.4,4276.3,3.49351437]
["bitfinex","ETHUSD",1760391794575,0.002,4276.4,4276.3,7.85809396]
["bitfinex","ETHUSD",1760391794873,0.002,4276.4,4276.3,7.83470926]
["bitfinex","ETHUSD",1760391795881,0.002,4277.0,4276.9,6.7027217]
["bitfinex","ETHUSD",1760391796080,1e-08,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1760391796580,0.099,4279.1,4278.9,2.33704924]
["bitfinex","ETHUSD",1760391796973,0.279,4279.0,4278.9,2.33704924]
["bitfinex","ETHUSD",1760391797175,0.98197699,4279.0,4278.9,2.33704924]
["bitfinex","ETHUSD",1760391797686,0.279,4279.0,4278.9,2.33704924]
["bitfinex","ETHUSD",1760391798583,2.33077467,4279.5,4279.2,2.33684462]
["bitfinex","ETHUSD",1760391798584,0.41077467,4279.5,4279.2,2.33684462]
["bitfinex","ETHUSD",1760391798752,0.41077467,4279.5,4278.1,0.2354]
["bitfinex","ETHUSD",1760391798753,0.92488611,4279.5,4278.2,2.33743163]
["bitfinex","ETHUSD",1760391798952,0.80271769,4279.5,4278.3,0.72268316]
["bitfinex","ETHUSD",1760391799154,0.7334,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1760391801586,0.6336,4279.4,4279.2,2.33688539]
["bitfinex","ETHUSD",1760391801761,0.6336,4279.4,4279.1,2.33693496]
["bitfinex","ETHUSD",1760391801968,0.0998,4279.3,4279.1,2.33693496]
["bitfinex","ETHUSD",1760391802155,2.515418,4279.1,4278.2,2.33743163]
["bitfinex","ETHUSD",1760391802357,0.0998,4279.0,4278.8,2.33706442]
["bitfinex","ETHUSD",1760391802579,0.28860625,4279.3,4278.9,2.33704924]
["bitfinex","ETHUSD",1760391802881,0.28860625,4279.3,4278.9,2.3370019]
["bitfinex","ETHUSD",1760391803087,0.28860625,4279.3,4277.9,0.4654]
["bitfinex","ETHUSD",1760391803088,0.099,4279.2,4279.0,2.33694606]
["bitfinex","ETHUSD",1760391803285,0.099,4279.1,4279.0,2.33699462]
["bitfinex","ETHUSD",1760391804370,0.28860625,4279.3,4279.1,2.33691001]
["bitfinex","ETHUSD",1760391804572,0.38840625,4279.3,4279.1,2.33691001]
["bitfinex","ETHUSD",1760391804769,0.0998,4279.2,4279.1,2.33691001]
["bitfinex","ETHUSD",1760391805174,0.7334,4279.2,4279.1,2.33691001]
["bitfinex","ETHUSD",1760391805368,0.6336,4279.5,4279.2,2.33687468]
["bitfinex","ETHUSD",1760391805592,0.6336,4279.5,4276.9,0.90409368]
["bitfinex","ETHUSD",1760391805593,0.6336,4279.5,4277.9,2.33759554]
["bitfinex","ETHUSD",1760391805793,2.15153,4279.7,4279.2,2.33684806]
["bitfinex","ETHUSD",1760391806089,0.6336,4279.5,4279.3,2.33681141]
["bitfinex","ETHUSD",1760391806657,0.7334,4279.5,4279.3,2.33681141]
["bitfinex","ETHUSD",1760391806861,0.1168,4279.3,4279.1,2.3369286]
["bitfinex","ETHUSD",1760391807088,0.7504,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1760391807792,0.1168,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1760391808466,0.2166,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1760391810592,0.2166,4279.3,4279.1,2.33689062]
["bitfinex","ETHUSD",1760391810794,0.0998,4279.2,4279.1,2.33694001]
["bitfinex","ETHUSD",1760391811406,0.0998,4279.2,4278.5,2.33726773]
["bitfinex","ETHUSD",1760391811407,0.6336,4279.5,4279.2,2.33686128]
["bitfinex","ETHUSD",1760391811916,0.0998,4279.4,4279.2,2.33686128]
["bitfinex","ETHUSD",1760391812082,0.0998,4279.3,4279.2,2.33686128]
["bitfinex","ETHUSD",1760391818225,0.002,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1760391824645,0.1188,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1760391827678,0.1188,4279.6,4279.5,2.78582157]
["bitfinex","ETHUSD",1760391828288,0.002,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1760391828474,0.002,4279.6,4279.5,2.78582157]
["bitfinex","ETHUSD",1760391829642,0.002,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1760391830971,0.002,4279.6,4279.5,2.76472157]
["bitfinex","ETHUSD",1760391831692,0.002,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1760391834280,0.1017,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1760391834654,0.002,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1760391838989,0.002,4279.6,4279.5,2.76472157]
["bitfinex","ETHUSD",1760391839190,0.002,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1760391839762,0.002,4279.6,4279.5,2.76472157]
["bitfinex","ETHUSD",1760391840382,0.002,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1760391841491,0.1031,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1760391841695,0.002,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1760391842264,0.1031,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1760391842573,0.002,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1760391846068,0.1031,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1760391846567,2.0231,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1760391850799,5.752924,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1760391851520,5.752924,4279.6,4278.7,2.33715848]
["bitfinex","ETHUSD",1760391851521,3.606641,4279.4,4278.7,2.33715848]
["bitfinex","ETHUSD",1760391851692,0.1168,4279.3,4278.8,2.33710386]
["bitfinex","ETHUSD",1760391852023,3.487039,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1760391852420,0.1168,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1760391852581,0.2158,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1760391853679,0.2158,4279.3,4279.2,2.26196102]
["bitfinex","ETHUSD",1760391856581,0.1168,4279.3,4279.2,2.26196102]
["bitfinex","ETHUSD",1760391857186,0.2158,4279.3,4279.2,2.26196102]
["bitfinex","ETHUSD",1760391860586,0.1168,4279.3,4279.2,2.26196102]
["bitfinex","ETHUSD",1760391861628,5.83269013,4279.3,4279.2,2.26196102]
["bitfinex","ETHUSD",1760391862201,2.1358,4279.3,4279.2,2.26196102]
["bitfinex","ETHUSD",1760391863227,4.751951,4279.3,4279.2,2.26196102]
["bitfinex","ETHUSD",1760391863440,2.1358,4279.3,4279.2,2.26196102]
["bitfinex","ETHUSD",1760391864648,2.0368,4279.3,4279.2,2.26196102]
["bitfinex","ETHUSD",1760391864861,2.1358,4279.3,4279.2,2.26196102]
["bitfinex","ETHUSD",1760391867857,4.146886,4279.3,4279.2,2.26196102]
["bitfinex","ETHUSD",1760391868154,2.1358,4279.3,4279.2,2.26196102]
["bitfinex","ETHUSD",1760391868518,2.0368,4279.3,4279.2,2.26196102]
["bitfinex","ETHUSD",1760391868918,2.1358,4279.3,4279.2,2.26196102]
["bitfinex","ETHUSD",1760391873071,2.0368,4279.3,4279.2,2.26196102]
["bitfinex","ETHUSD",1760391873275,2.1358,4279.3,4279.2,2.26196102]
["bitfinex","ETHUSD",1760391875777,2.1378,4279.3,4279.2,2.26196102]
["bitfinex","ETHUSD",1760391881085,4.358481,4279.3,4279.2,2.26196102]
["bitfinex","ETHUSD",1760391881255,4.616882,4279.3,4279.2,2.26196102]
["bitfinex","ETHUSD",1760391882062,1.92,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1760391882267,0.2178,4279.3,4279.1,0.001]
["bitfinex","ETHUSD",1760391882468,3.956611,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1760391882773,3.459402,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1760391882977,6.013002,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1760391883186,8.63849364,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1760391883370,27.86417279,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1760391883689,2.33710386,4278.8,4278.7,0.001]
["bitfinex","ETHUSD",1760391883875,2.33710386,4278.8,4278.3,0.001]
["bitfinex","ETHUSD",1760391883876,18.738,4278.4,4278.3,0.001]
["bitfinex","ETHUSD",1760391884082,34.82518103,4278.4,4278.3,0.0002]
["bitfinex","ETHUSD",1760391884284,34.92318103,4278.4,4278.3,0.0002]
["bitfinex","ETHUSD",1760391884486,38.97134397,4278.4,4278.3,0.0002]
["bitfinex","ETHUSD",1760391885514,38.71654397,4278.4,4278.3,0.0002]
["bitfinex","ETHUSD",1760391886519,40.52451597,4278.4,4278.3,0.0002]
["bitfinex","ETHUSD",1760391887382,17.52208597,4278.4,4278.3,0.0002]
["bitfinex","ETHUSD",1760391887581,42.23687797,4278.4,4278.3,0.0002]
["bitfinex","ETHUSD",1760391888195,41.14414097,4278.4,4278.3,0.0002]
["bitfinex","ETHUSD",1760391888398,41.99857897,4278.4,4278.3,0.0002]
["bitfinex","ETHUSD",1760391888821,41.11236797,4278.4,4278.3,0.0002]
["bitfinex","ETHUSD",1760391889519,43.66100197,4278.4,4278.3,0.0002]
["bitfinex","ETHUSD",1760391889818,15.33028784,4277.7,4277.1,0.001]
["bitfinex","ETHUSD",1760391890035,27.16014651,4277.7,4277.1,0.001]
["bitfinex","ETHUSD",1760391890187,27.25914651,4277.7,4277.1,0.001]
["bitfinex","ETHUSD",1760391890585,34.11634287,4277.7,4277.1,0.001]
["bitfinex","ETHUSD",1760391891012,33.43560887,4277.7,4277.1,0.001]
["bitfinex","ETHUSD",1760391891630,37.74583587,4277.7,4277.1,0.001]
["bitfinex","ETHUSD",1760391892319,16.32215611,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1760391892484,20.96201478,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1760391892685,30.07341478,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1760391893128,30.16721472,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1760391893837,39.72423672,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1760391896628,36.11478472,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1760391896795,35.78801972,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1760391897430,42.97801972,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1760391897606,46.91423672,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1760391898616,16.91423672,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1760391898816,46.43661172,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1760391899705,46.91423672,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1760391901927,16.91423672,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1760391902226,46.91423672,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1760391903522,46.25418472,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1760391904039,46.91423672,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1760391904397,2.97179678,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1760391904600,40.39289745,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1760391904813,40.49189745,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1760391905025,42.9384711,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1760391905223,42.64986485,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1760391905619,37.55780385,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1760391906004,43.49436385,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1760391906202,42.00227985,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1760391906495,40.38018585,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1760391907124,42.88495185,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1760391907326,42.14887485,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1760391908027,47.23560485,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1760391911968,47.50201993,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1760391912134,34.89185145,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1760391912334,35.15826653,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1760391912547,35.25726653,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1760391912757,35.35108429,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1760391913643,35.47334893,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1760391915062,42.66334893,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1760391915872,43.14129353,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1760391916265,13.14129353,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1760391916463,43.14129353,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1760391916660,2.97207017,4276.3,4276.2,0.001]
["bitfinex","ETHUSD",1760391916846,39.24332259,4276.3,4276.2,0.001]
["bitfinex","ETHUSD",1760391917042,39.34232259,4276.3,4276.2,0.001]
["bitfinex","ETHUSD",1760391917273,39.60873767,4276.3,4276.2,0.001]
["bitfinex","ETHUSD",1760391917570,34.89228893,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1760391917770,39.67925643,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1760391917972,39.77895643,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1760391918347,40.48273489,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1760391919980,41.09401531,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1760391922461,48.28401531,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1760391923567,18.28401531,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1760391923771,48.28401531,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1760391924479,0.6336,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1760391924678,32.63491099,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1760391924896,32.73461099,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1760391925095,33.43838945,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1760391925598,17.23745745,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1760391925797,36.62332245,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1760391926771,38.00677945,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1760391927368,37.36185675,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1760391927781,39.00724175,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1760391928105,38.20724175,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1760391928295,37.96320475,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1760391928695,38.88811475,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1760391929769,16.59253475,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1760391929974,41.72123075,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1760391930987,42.17696075,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1760391932007,42.20758675,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1760391932705,41.24140375,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1760391933090,42.96820075,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1760391933296,41.99657083,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1760391934104,42.53354383,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1760391934331,41.57616583,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1760391935078,16.85894983,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1760391935410,42.37414183,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1760391936207,46.97509555,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1760391936378,30.92517589,4274.6,4274.5,0.001]
["bitfinex","ETHUSD",1760391936906,31.02567589,4274.6,4274.5,0.001]
["bitfinex","ETHUSD",1760391937110,39.67014563,4274.6,4274.5,0.001]
["bitfinex","ETHUSD",1760391937986,39.29803863,4274.6,4274.5,0.001]
["bitfinex","ETHUSD",1760391938203,39.67014563,4274.6,4274.5,0.001]
["bitfinex","ETHUSD",1760391938601,39.78925162,4274.6,4274.5,0.001]
["bitfinex","ETHUSD",1760391939224,43.49558134,4274.6,4274.5,0.001]
["bitfinex","ETHUSD",1760391941721,50.68558134,4274.6,4274.5,0.001]
["bitfinex","ETHUSD",1760391944020,50.80790086,4274.6,4274.5,0.001]
["bitfinex","ETHUSD",1760391947326,20.80790086,4274.6,4274.5,0.001]
["bitfinex","ETHUSD",1760391947510,50.80790086,4274.6,4274.5,0.001]
["bitfinex","ETHUSD",1760391953415,20.80790086,4274.6,4274.5,0.001]
["bitfinex","ETHUSD",1760391953624,50.80790086,4274.6,4274.5,0.001]
["bitfinex","ETHUSD",1760391954630,20.80790086,4274.6,4274.5,0.001]
["bitfinex","ETHUSD",1760391954833,50.80790086,4274.6,4274.5,0.001]
["bitfinex","ETHUSD",1760391955612,26.35111583,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1760391955816,33.54111583,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1760391956028,33.64161583,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1760391956438,33.73547938,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1760391956643,37.20613038,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1760391957246,2.5536,4273.8,4273.6,0.001]
["bitfinex","ETHUSD",1760391957433,46.21733763,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760391957621,50.02476735,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760391958021,50.72887287,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760391958345,47.02254315,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760391961169,21.53607624,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760391961370,17.73255624,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760391961871,19.86714924,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760391962774,22.11538124,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760391962949,14.70589452,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760391963149,16.71012924,4273.7,4273.6,2.34094758]
["bitfinex","ETHUSD",1760391963354,16.71012924,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760391963667,17.34372924,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760391963870,18.23976724,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760391964240,3.70632972,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1760391964572,7.95509072,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1760391964743,7.85664272,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1760391964942,3.80802972,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1760391965553,5.72802972,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1760391966078,8.06119772,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1760391966688,5.62632972,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1760391967147,5.72802972,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1760391973698,8.01818172,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1760391973865,5.72802972,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1760391974578,8.21255072,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1760391974988,5.72802972,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1760391981395,9.13022172,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1760391981702,8.18581772,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1760391982403,5.72802972,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1760391982703,10.80693172,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1760391983485,10.78962772,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1760391983707,10.16966072,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1760391984714,10.02016472,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1760391985596,10.38716672,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1760391986084,10.09959772,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1760391986485,9.35563672,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1760391986686,10.49148872,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1760391986982,9.27973672,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1760391987187,9.27973672,4274.0,4273.8,0.001]
["bitfinex","ETHUSD",1760391987188,4.931026,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1760391987411,4.972856,4273.9,4273.8,2.34083808]
["bitfinex","ETHUSD",1760391987616,6.238122,4273.9,4273.8,2.34083808]
["bitfinex","ETHUSD",1760391988721,6.913124,4273.9,4273.8,2.34083808]
["bitfinex","ETHUSD",1760391989024,5.074324,4273.9,4273.8,2.34083808]
["bitfinex","ETHUSD",1760391989701,0.8959,4273.9,4273.8,2.34083808]
["bitfinex","ETHUSD",1760391994590,2.944232,4273.9,4273.8,2.34083808]
["bitfinex","ETHUSD",1760391995217,0.8959,4273.9,4273.8,2.34083808]
["bitfinex","ETHUSD",1760391996424,3.023124,4273.9,4273.8,2.34083808]
["bitfinex","ETHUSD",1760391996794,0.8959,4273.9,4273.8,2.34083808]
["bitfinex","ETHUSD",1760391997408,2.8159,4273.9,4273.8,2.34083808]
["bitfinex","ETHUSD",1760391997608,2.5536,4273.9,4273.8,2.34083808]
["bitfinex","ETHUSD",1760391998218,2.8142,4273.9,4273.8,2.34083808]
["bitfinex","ETHUSD",1760392006446,2.0833,4273.9,4273.8,2.34083808]
["bitfinex","ETHUSD",1760392006629,1.92,4273.9,4273.8,2.80901434]
["bitfinex","ETHUSD",1760392007042,1.92,4273.9,4273.8,2.34083808]
["bitfinex","ETHUSD",1760392010152,2.1823,4273.9,4273.8,2.34083808]
["bitfinex","ETHUSD",1760392010754,2.0833,4273.9,4273.8,2.34083808]
["bitfinex","ETHUSD",1760392011172,1.92,4273.9,4273.8,2.34083808]
["bitfinex","ETHUSD",1760392012067,2.082,4273.9,4273.8,2.34083808]
["bitfinex","ETHUSD",1760392012244,1.92,4273.9,4273.8,2.34083808]
["bitfinex","ETHUSD",1760392013454,2.1823,4273.9,4273.8,2.34083808]
["bitfinex","ETHUSD",1760392014083,2.0833,4273.9,4273.8,2.34083808]
["bitfinex","ETHUSD",1760392015262,1.92,4273.9,4273.8,2.34083808]
["bitfinex","ETHUSD",1760392018487,2.0826,4273.9,4273.8,2.34083808]
["bitfinex","ETHUSD",1760392019489,1.92,4273.9,4273.8,2.34083808]
["bitfinex","ETHUSD",1760392019683,0.002,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1760392019885,0.002,4274.0,4273.9,2.83438116]
["bitfinex","ETHUSD",1760392020083,1e-08,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1760392020285,1e-08,4274.5,4274.4,2.57346059]
["bitfinex","ETHUSD",1760392020587,1e-08,4274.5,4274.4,3.05865568]
["bitfinex","ETHUSD",1760392021290,1e-08,4274.5,4274.4,3.03526059]
["bitfinex","ETHUSD",1760392021692,1e-08,4274.5,4274.4,2.57346059]
["bitfinex","ETHUSD",1760392022196,0.10180001,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1760392022363,2.22925701,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1760392022762,4.58099501,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1760392023295,4.85148601,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1760392023500,1.92,4274.7,4274.2,2.33958146]
["bitfinex","ETHUSD",1760392024793,1.92,4274.7,4274.6,2.33940017]
["bitfinex","ETHUSD",1760392025099,1.92,4274.7,4273.8,0.001]
["bitfinex","ETHUSD",1760392025100,6.063871,4274.9,4274.0,2.33971638]
["bitfinex","ETHUSD",1760392025285,3.33545,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1760392025674,7.19,4275.0,4274.8,2.33928025]
["bitfinex","ETHUSD",1760392025879,8.30512021,4274.9,4274.8,2.33928025]
["bitfinex","ETHUSD",1760392026079,10.49705221,4274.9,4274.8,2.33928025]
["bitfinex","ETHUSD",1760392026722,9.95389921,4274.9,4274.8,2.33928025]
["bitfinex","ETHUSD",1760392027205,10.15880021,4274.9,4274.8,2.33928025]
["bitfinex","ETHUSD",1760392028008,8.94718021,4274.9,4274.8,2.33928025]
["bitfinex","ETHUSD",1760392028169,4.36377521,4274.9,4274.8,2.33928025]
["bitfinex","ETHUSD",1760392028387,8.38216421,4274.9,4274.8,2.33928025]
["bitfinex","ETHUSD",1760392028720,6.28377521,4274.9,4274.8,2.33928025]
["bitfinex","ETHUSD",1760392028923,8.37717121,4274.9,4274.8,2.33928025]
["bitfinex","ETHUSD",1760392029219,6.28377521,4274.9,4274.8,2.33928025]
["bitfinex","ETHUSD",1760392030221,0.47552749,4276.1,4275.8,2.33870744]
["bitfinex","ETHUSD",1760392030420,0.47552749,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760392030618,0.35313436,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760392030924,0.35313436,4276.1,4276.0,2.80043423]
["bitfinex","ETHUSD",1760392031218,0.35313436,4276.1,4276.0,2.8525484]
["bitfinex","ETHUSD",1760392031422,0.35313436,4276.1,4276.0,3.3143484]
["bitfinex","ETHUSD",1760392032117,0.35313436,4276.1,4276.0,2.8525484]
["bitfinex","ETHUSD",1760392032321,0.35313436,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760392032501,0.35313436,4276.1,4276.0,2.80043423]
["bitfinex","ETHUSD",1760392034911,0.35313436,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760392035231,9.63718136,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760392035403,8.61774836,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760392035792,2.27413436,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760392035993,6.03273136,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760392036801,5.79937036,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760392036993,5.40829836,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760392037527,5.04267436,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760392038026,2.27513436,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760392038200,6.51399136,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760392038828,5.34829136,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760392039215,6.35491436,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760392039729,6.35591436,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760392040091,6.16538036,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760392041120,2.27613436,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760392041325,6.20561636,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760392043334,6.23561636,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760392044203,2.27613436,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760392044434,6.23561636,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760392045309,7.33692636,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760392046409,7.14862436,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760392047423,6.13879236,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760392047740,6.13779236,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760392048334,6.27348036,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760392048635,6.27448036,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760392048841,5.84338736,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760392049336,6.31466736,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760392049545,10.0167384,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760392050241,10.0177384,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760392050540,11.0178384,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760392050711,10.0352264,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760392051452,10.0052264,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760392051816,10.7087672,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760392052464,10.7287672,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760392053569,10.4076672,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1760392054439,6.6827462,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392054656,9.8364602,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392055572,9.8404602,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392056565,6.6817462,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392056767,9.9404602,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392057070,8.7440514,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392057658,9.4126004,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392058689,9.3976004,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392059686,9.2515194,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392060689,14.6991284,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392061383,15.4026692,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392061751,14.9847882,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392061967,14.4758472,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392062165,13.7723064,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392062772,13.6679214,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392063160,13.6689214,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392063558,14.37244405,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392063761,6.68272805,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392063970,10.66779801,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392064176,11.71806905,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392064778,11.69313305,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392065789,11.69298805,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392066765,11.69198805,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392067093,7.99017201,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392067871,7.99819101,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392068664,2.97865701,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392069463,2.97865701,4276.1,4276.0,2.77463423]
["bitfinex","ETHUSD",1760392069805,4.98706801,4276.1,4276.0,2.77463423]
["bitfinex","ETHUSD",1760392070101,4.28354536,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392070478,2.27513436,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392071307,4.29854536,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392072062,5.59011336,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392073207,6.79387036,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392074350,8.19167936,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392075321,8.18667936,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392075518,7.89655536,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392076566,8.64889336,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392077558,8.63269636,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392078135,7.37637736,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392078563,2.27513436,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392079472,10.00949636,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392079678,9.59518936,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392080253,13.2982604,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392080457,16.4014294,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392080755,22.9120944,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392081152,22.9120944,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760392081455,28.5033244,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392082083,27.1738534,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392082444,13.8028054,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1760392082774,31.2603024,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392082937,30.3578594,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392083572,30.3577614,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392084365,28.5415964,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392084590,30.3733434,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392084785,28.4798094,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392085692,29.7564144,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392086680,29.7561464,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392086994,27.6311574,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392087554,13.8028054,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392087871,29.0687534,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392088987,29.0758844,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392089485,28.5906794,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392089988,30.9792874,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392090350,29.7971694,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392090988,30.3062564,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392091284,28.9559034,4276.1,4276.0,2.33963423]
["bitfinex","ETHUSD",1760392091484,2.33868981,4275.9,4275.5,0.001]
["bitfinex","ETHUSD",1760392091684,2.5536,4275.3,4274.1,0.001]
["bitfinex","ETHUSD",1760392091984,0.6336,4275.5,4274.3,2.33952554]
["bitfinex","ETHUSD",1760392091985,32.15090086,4275.2,4274.3,2.33952554]
["bitfinex","ETHUSD",1760392092199,28.61862486,4275.2,4274.1,0.001]
["bitfinex","ETHUSD",1760392092402,23.66680604,4275.2,4274.8,2.33927761]
["bitfinex","ETHUSD",1760392092994,30.84570004,4275.2,4274.8,2.33927761]
["bitfinex","ETHUSD",1760392093191,29.84570004,4275.2,4274.8,2.33927761]
["bitfinex","ETHUSD",1760392093874,29.22160204,4275.2,4274.9,2.33922309]
["bitfinex","ETHUSD",1760392094073,16.88421804,4275.2,4275.1,2.34012657]
["bitfinex","ETHUSD",1760392094271,2.827205,4275.2,4275.1,2.34012657]
["bitfinex","ETHUSD",1760392094506,18.304273,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1760392094683,20.857873,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1760392095091,20.077386,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1760392095408,22.630986,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1760392095613,26.33405704,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1760392096079,29.26459304,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1760392096490,28.08849104,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1760392096891,24.08893004,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1760392097093,24.08246604,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1760392097313,23.46818804,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1760392097989,28.07883304,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1760392098813,27.41180304,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1760392098993,34.60180304,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1760392099195,34.16817004,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1760392099575,29.29000904,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1760392100021,25.81139904,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1760392100204,24.93671504,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1760392101289,29.91227104,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1760392102219,29.89574704,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1760392102600,28.46079404,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1760392102802,25.24900404,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1760392103319,28.87195404,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1760392104124,27.90066104,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1760392104429,29.26253904,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1760392104590,2.6704,4275.9,4275.7,2.33878977]
["bitfinex","ETHUSD",1760392104790,27.12019804,4275.8,4275.7,2.33878977]
["bitfinex","ETHUSD",1760392105323,30.64524104,4275.8,4275.7,2.33878977]
["bitfinex","ETHUSD",1760392105707,30.04524104,4275.8,4275.7,2.33878977]
["bitfinex","ETHUSD",1760392106090,29.63877104,4275.8,4275.7,2.33878977]
["bitfinex","ETHUSD",1760392106397,30.23877104,4275.8,4275.7,2.33878977]
["bitfinex","ETHUSD",1760392107215,30.23877104,4275.8,4275.5,0.001]
["bitfinex","ETHUSD",1760392107216,13.409821,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760392107399,14.894914,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760392107599,14.598067,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760392108312,14.807874,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760392109420,14.805531,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760392110018,22.629131,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760392110398,26.532246,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760392110603,28.84520984,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760392111295,12.32766684,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760392111497,46.68906,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760392111703,44.35020698,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760392111996,46.68906,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760392115621,34.89267185,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1760392115834,39.49827883,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1760392116007,46.68927883,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1760392116206,35.13694039,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1760392116606,35.13794039,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1760392117208,23.14439,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1760392117435,27.50578316,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1760392117637,27.32532416,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1760392118742,27.12631816,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1760392119627,25.91034116,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1760392119809,24.92133816,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1760392120221,25.55493816,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1760392120420,27.89455727,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1760392120618,34.07351827,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1760392120828,30.0,4274.0,4273.8,0.001]
["bitfinex","ETHUSD",1760392121011,32.6166,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1760392121322,32.6796,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1760392122947,35.01938333,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1760392126428,35.14170859,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1760392127814,5.14170859,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1760392128041,35.14170859,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1760392129130,35.14170859,4273.9,4273.7,0.001]
["bitfinex","ETHUSD",1760392129131,34.89343808,4273.8,4273.7,0.001]
["bitfinex","ETHUSD",1760392129333,2.5536,4273.7,4273.3,0.001]
["bitfinex","ETHUSD",1760392129534,29.751513,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1760392129745,33.80715316,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1760392129952,32.82548028,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1760392130151,31.75076928,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1760392130963,32.60529928,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1760392131347,34.94535637,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1760392132162,36.66272337,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1760392132961,36.66436637,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1760392134137,36.66350337,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1760392134464,43.85350337,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1760392134780,41.51344628,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1760392135268,42.68464128,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1760392136031,45.02469837,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1760392136230,43.65143237,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1760392137237,44.81105037,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1760392138373,46.60193737,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1760392140455,2.34045987,4272.7,4270.8,0.1168]
["bitfinex","ETHUSD",1760392140671,42.08376661,4273.2,4271.3,2.34120759]
["bitfinex","ETHUSD",1760392140672,10.099182,4271.4,4271.3,2.34120759]
["bitfinex","ETHUSD",1760392140849,14.52357516,4271.4,4271.3,2.34120759]
["bitfinex","ETHUSD",1760392141170,11.936087,4271.3,4271.2,2.34122802]
["bitfinex","ETHUSD",1760392141353,14.636714,4271.3,4271.2,2.34122802]
["bitfinex","ETHUSD",1760392141674,15.34110222,4271.3,4271.2,2.34122802]
["bitfinex","ETHUSD",1760392142077,14.23911022,4271.3,4271.2,2.34122802]
["bitfinex","ETHUSD",1760392142290,15.64748222,4271.3,4271.2,2.34122802]
["bitfinex","ETHUSD",1760392143285,18.28460622,4271.3,4271.2,2.34122802]
["bitfinex","ETHUSD",1760392144088,17.34593668,4271.3,4271.2,2.34122802]
["bitfinex","ETHUSD",1760392144245,3.69574468,4271.3,4271.2,2.34122802]
["bitfinex","ETHUSD",1760392144447,18.07977268,4271.3,4271.2,2.34122802]
["bitfinex","ETHUSD",1760392145502,18.08199168,4271.3,4271.2,2.34122802]
["bitfinex","ETHUSD",1760392146505,25.27321068,4271.3,4271.2,2.34122802]
["bitfinex","ETHUSD",1760392147399,17.121524,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1760392147704,17.184524,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1760392148207,16.650765,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1760392148404,16.811432,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1760392149104,17.51582187,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1760392149607,18.90363287,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1760392149910,17.72864187,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1760392150476,17.49327487,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1760392151612,17.45927187,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1760392152522,18.88713687,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1760392152724,18.10622087,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1760392153590,18.10837487,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1760392154018,18.10837487,4271.2,4269.7,0.5891]
["bitfinex","ETHUSD",1760392154019,0.6336,4270.8,4270.5,2.34161031]
["bitfinex","ETHUSD",1760392154226,18.35672516,4270.6,4270.4,2.34166121]
["bitfinex","ETHUSD",1760392154529,13.44921,4270.5,4270.4,2.34166121]
["bitfinex","ETHUSD",1760392154706,14.1537289,4270.5,4270.4,2.34166121]
["bitfinex","ETHUSD",1760392154916,13.6726209,4270.5,4270.4,2.34166121]
["bitfinex","ETHUSD",1760392155323,13.6726209,4270.5,4270.3,2.34174422]
["bitfinex","ETHUSD",1760392155519,2.6166,4270.4,4270.3,2.34174422]
["bitfinex","ETHUSD",1760392155719,13.566713,4270.4,4270.3,2.34174422]
["bitfinex","ETHUSD",1760392155921,0.6336,4270.1,4270.0,2.34192037]
["bitfinex","ETHUSD",1760392156112,9.721687,4270.1,4270.0,2.34192037]
["bitfinex","ETHUSD",1760392156307,9.721687,4270.1,4268.6,2.8149744]
["bitfinex","ETHUSD",1760392156308,9.784687,4270.1,4269.7,2.3420745]
["bitfinex","ETHUSD",1760392156618,18.548778,4269.8,4269.7,2.3420745]
["bitfinex","ETHUSD",1760392156945,17.89102,4269.8,4269.7,2.3420745]
["bitfinex","ETHUSD",1760392157341,13.76537,4269.8,4269.7,2.3420745]
["bitfinex","ETHUSD",1760392157517,10.949907,4269.8,4269.7,2.3420745]
["bitfinex","ETHUSD",1760392158650,12.334848,4269.8,4269.7,2.3420745]
["bitfinex","ETHUSD",1760392159406,11.638248,4269.8,4269.7,2.3420745]
["bitfinex","ETHUSD",1760392159654,5.92,4269.8,4269.7,2.3420745]
["bitfinex","ETHUSD",1760392161635,1.92,4269.8,4269.7,2.3420745]
["bitfinex","ETHUSD",1760392161954,6.032396,4269.8,4269.7,2.3420745]
["bitfinex","ETHUSD",1760392162163,6.728996,4269.8,4269.7,2.3420745]
["bitfinex","ETHUSD",1760392162660,2.6166,4269.8,4269.7,2.3420745]
["bitfinex","ETHUSD",1760392162838,13.605125,4269.8,4269.7,2.3420745]
["bitfinex","ETHUSD",1760392163734,13.60722,4269.8,4269.7,2.3420745]
["bitfinex","ETHUSD",1760392164849,14.013297,4269.8,4269.7,2.3420745]
["bitfinex","ETHUSD",1760392165964,20.441148,4269.8,4269.7,2.3420745]
["bitfinex","ETHUSD",1760392166861,12.927211,4269.8,4269.7,2.3420745]
["bitfinex","ETHUSD",1760392167495,12.704156,4269.8,4269.7,2.3420745]
["bitfinex","ETHUSD",1760392167856,12.705919,4269.8,4269.7,2.3420745]
["bitfinex","ETHUSD",1760392168966,13.632837,4269.8,4269.7,2.3420745]
["bitfinex","ETHUSD",1760392170080,13.632243,4269.8,4269.7,2.3420745]
["bitfinex","ETHUSD",1760392170458,12.369941,4269.8,4269.7,2.3420745]
["bitfinex","ETHUSD",1760392171067,20.449995,4269.8,4269.7,2.3420745]
["bitfinex","ETHUSD",1760392171574,21.15465125,4269.8,4269.7,2.3420745]
["bitfinex","ETHUSD",1760392172282,22.88458625,4269.8,4269.7,2.3420745]
["bitfinex","ETHUSD",1760392173169,23.81900125,4269.8,4269.7,2.3420745]
["bitfinex","ETHUSD",1760392173369,27.53323808,4269.8,4269.7,2.3420745]
["bitfinex","ETHUSD",1760392174194,14.22549308,4269.8,4269.7,2.3420745]
["bitfinex","ETHUSD",1760392174398,27.88723708,4269.8,4269.7,2.3420745]
["bitfinex","ETHUSD",1760392174786,26.95282208,4269.8,4269.7,2.3420745]
["bitfinex","ETHUSD",1760392175195,14.22549308,4269.8,4269.7,2.3420745]
["bitfinex","ETHUSD",1760392175373,32.66089108,4269.8,4269.7,2.3420745]
["bitfinex","ETHUSD",1760392175973,32.14389608,4269.8,4269.7,2.3420745]
["bitfinex","ETHUSD",1760392176184,33.38001871,4269.8,4269.7,2.3420745]
["bitfinex","ETHUSD",1760392176383,33.44301871,4269.8,4269.7,2.3420745]
["bitfinex","ETHUSD",1760392176582,25.210053,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1760392176801,32.080584,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1760392177102,31.854001,4269.7,4269.6,2.34313977]
["bitfinex","ETHUSD",1760392177303,31.677901,4269.7,4269.6,2.34313977]
["bitfinex","ETHUSD",1760392178385,30.677001,4269.7,4269.6,2.34313977]
["bitfinex","ETHUSD",1760392179199,30.264799,4269.7,4269.6,2.34313977]
["bitfinex","ETHUSD",1760392179502,31.388572,4269.7,4269.6,2.34313977]
["bitfinex","ETHUSD",1760392180014,30.088474,4269.7,4269.6,2.34313977]
["bitfinex","ETHUSD",1760392180386,30.26457,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1760392180703,30.96927259,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1760392181379,33.25351259,4269.7,4269.6,2.34313977]
["bitfinex","ETHUSD",1760392181707,32.41051259,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1760392181917,32.67524308,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1760392182325,40.89283308,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1760392184094,40.89283308,4269.7,4269.6,2.34313977]
["bitfinex","ETHUSD",1760392184892,33.78384408,4269.7,4269.6,2.34313977]
["bitfinex","ETHUSD",1760392185081,36.79481491,4269.7,4269.6,2.34313977]
["bitfinex","ETHUSD",1760392185588,38.98965691,4269.7,4269.6,2.34313977]
["bitfinex","ETHUSD",1760392186017,38.47464791,4269.7,4269.6,2.34313977]
["bitfinex","ETHUSD",1760392186506,39.47599991,4269.7,4269.6,2.34313977]
["bitfinex","ETHUSD",1760392187326,39.47599991,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1760392187495,44.60706991,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1760392189283,0.6336,4269.5,4269.2,0.001]
["bitfinex","ETHUSD",1760392189517,36.26783683,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1760392189723,36.53256732,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1760392189945,36.68955062,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1760392193946,43.87955062,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1760392194350,47.59378745,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1760392200343,34.55380796,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1760392200726,47.32905696,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1760392201735,47.32905696,4269.3,4269.2,2.34335922]
["bitfinex","ETHUSD",1760392202327,47.32905696,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1760392202542,47.07324696,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1760392202744,44.78389896,4269.3,4269.2,2.34335922]
["bitfinex","ETHUSD",1760392203760,47.32905696,4269.3,4269.2,2.34335922]
["bitfinex","ETHUSD",1760392204666,44.13553996,4269.3,4269.2,2.34335922]
["bitfinex","ETHUSD",1760392205007,47.32905696,4269.3,4269.2,2.34335922]
["bitfinex","ETHUSD",1760392205165,37.9522033,4269.3,4269.2,2.34335922]
["bitfinex","ETHUSD",1760392205745,39.2484983,4269.3,4269.2,2.34335922]
["bitfinex","ETHUSD",1760392205940,35.3085913,4269.3,4269.2,2.34335922]
["bitfinex","ETHUSD",1760392206147,32.5902813,4269.3,4269.2,2.34335922]
["bitfinex","ETHUSD",1760392206868,38.9871243,4269.3,4269.2,2.34335922]
["bitfinex","ETHUSD",1760392207656,36.0433183,4269.3,4269.2,2.34335922]
["bitfinex","ETHUSD",1760392207859,34.0483833,4269.3,4269.2,2.34335922]
["bitfinex","ETHUSD",1760392208033,34.0483833,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1760392208851,39.9005833,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1760392209868,9.9005833,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1760392210055,39.9005833,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1760392210492,40.16531379,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1760392214067,10.16531379,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1760392214267,40.16531379,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1760392215183,38.55967479,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1760392215583,37.27994679,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1760392216183,37.67994679,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1760392216586,35.94127479,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1760392217173,37.83388679,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1760392218316,40.16531379,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1760392219726,39.91908679,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1760392220380,40.16531379,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1760392222490,39.35948179,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1760392222695,37.85480979,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1760392223589,38.65480979,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1760392224633,40.16531379,4269.3,4269.2,0.001]
["bitfinex","ETHUSD",1760392226503,37.76834979,4269.3,4269.2,2.34335922]
["bitfinex","ETHUSD",1760392226758,2.34393577,4270.0,4269.3,2.34230435]
["bitfinex","ETHUSD",1760392226759,0.002,4270.0,4269.3,2.34230435]
["bitfinex","ETHUSD",1760392227052,0.002,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1760392227339,0.002,4270.0,4269.9,2.45877522]
["bitfinex","ETHUSD",1760392227633,0.002,4270.0,4269.9,2.89447522]
["bitfinex","ETHUSD",1760392229221,0.002,4270.0,4269.9,6.60871205]
["bitfinex","ETHUSD",1760392231920,0.002,4270.0,4269.9,3.3538515]
["bitfinex","ETHUSD",1760392232542,0.002,4270.0,4269.9,3.2370515]
["bitfinex","ETHUSD",1760392232749,5.08179,4270.0,4269.9,3.2370515]
["bitfinex","ETHUSD",1760392232912,2.6724,4270.0,4269.9,3.2370515]
["bitfinex","ETHUSD",1760392235334,4.680386,4270.0,4269.9,3.2370515]
["bitfinex","ETHUSD",1760392236450,2.6724,4270.0,4269.9,3.2370515]
["bitfinex","ETHUSD",1760392237150,3.37688415,4270.0,4269.9,3.2370515]
["bitfinex","ETHUSD",1760392238750,2.6724,4270.0,4269.9,3.2370515]
["bitfinex","ETHUSD",1760392239556,3.37686761,4270.0,4269.9,3.2370515]
["bitfinex","ETHUSD",1760392240661,3.37686761,4270.0,4269.9,3.7029515]
["bitfinex","ETHUSD",1760392240861,3.37686761,4270.0,4269.9,3.23288258]
["bitfinex","ETHUSD",1760392241434,2.6724,4270.0,4269.9,3.23288258]
["bitfinex","ETHUSD",1760392242429,2.6724,4270.0,4269.9,3.69878258]
["bitfinex","ETHUSD",1760392243166,2.6724,4270.0,4269.9,3.23288258]
["bitfinex","ETHUSD",1760392243645,4.904958,4270.0,4269.9,3.23288258]
["bitfinex","ETHUSD",1760392244365,2.6724,4270.0,4269.9,3.23288258]
["bitfinex","ETHUSD",1760392246865,5.512657,4270.0,4269.9,3.23288258]
["bitfinex","ETHUSD",1760392247173,8.992772,4270.0,4269.9,3.23288258]
["bitfinex","ETHUSD",1760392247645,6.90749,4270.0,4269.9,3.69878258]
["bitfinex","ETHUSD",1760392247848,2.6724,4270.0,4269.9,3.69878258]
["bitfinex","ETHUSD",1760392248172,2.6724,4270.0,4269.9,3.23288258]
["bitfinex","ETHUSD",1760392248340,2.6724,4270.0,4269.9,3.70158258]
["bitfinex","ETHUSD",1760392251173,2.6724,4270.0,4269.9,3.23288258]
["bitfinex","ETHUSD",1760392252663,2.6724,4270.0,4269.9,3.70158258]
["bitfinex","ETHUSD",1760392255571,2.6724,4270.0,4269.9,3.23288258]
["bitfinex","ETHUSD",1760392255883,2.6724,4270.0,4269.9,3.70158258]
["bitfinex","ETHUSD",1760392260581,0.7524,4270.0,4269.9,3.70158258]
["bitfinex","ETHUSD",1760392261858,0.7524,4270.0,4269.9,3.23288258]
["bitfinex","ETHUSD",1760392262063,0.7524,4270.0,4269.9,3.68838258]
["bitfinex","ETHUSD",1760392277901,0.1188,4270.0,4269.9,3.68838258]
["bitfinex","ETHUSD",1760392278113,0.002,4270.0,4269.9,3.68838258]
["bitfinex","ETHUSD",1760392289028,0.002,4270.0,4269.9,3.23288258]
["bitfinex","ETHUSD",1760392290331,0.002,4270.0,4269.9,3.69798258]
["bitfinex","ETHUSD",1760392291136,0.002,4270.0,4269.9,3.23288258]
["bitfinex","ETHUSD",1760392292694,0.002,4270.0,4269.9,3.69798258]
["bitfinex","ETHUSD",1760392297037,0.002,4270.0,4269.9,3.23288258]
["bitfinex","ETHUSD",1760392298121,0.002,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392298324,0.002,4270.0,4269.9,2.8029063]
["bitfinex","ETHUSD",1760392300152,0.002,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392300577,0.002,4270.0,4269.9,2.8029063]
["bitfinex","ETHUSD",1760392305781,0.002,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392306789,0.002,4270.0,4269.9,2.8029063]
["bitfinex","ETHUSD",1760392306986,0.002,4270.0,4269.9,3.32928201]
["bitfinex","ETHUSD",1760392314434,0.002,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392314932,0.002,4270.0,4269.9,2.7843063]
["bitfinex","ETHUSD",1760392316136,0.002,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392316633,11.074662,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392316816,7.87605961,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392320046,7.93905961,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392320640,7.87605961,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392321142,13.41099361,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392321310,9.58564961,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392322035,9.37919661,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392322245,9.26633161,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392322449,8.19656761,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392322768,7.89689161,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392323268,9.17746361,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392324241,9.17912461,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392325287,9.15647961,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392326262,9.15849161,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392327339,9.15143761,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392327869,7.15847061,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392328372,7.15992861,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392328570,5.73251261,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392329083,5.79551261,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392329287,9.84199561,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392330189,8.93363761,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392330357,10.24096661,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392330552,8.94085861,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392330756,5.93363761,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392331279,3.26006761,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392331487,5.83363761,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392332486,3.26006761,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392332679,5.65857561,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392333295,5.91171761,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392334183,5.72816861,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392334389,6.27076761,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392335289,6.27051061,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392335464,5.69783961,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392335662,5.31989261,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392335863,3.26006761,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392336064,5.28571561,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392336364,5.29263561,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392337436,5.43435061,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392338439,3.26006761,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392338593,5.43107061,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392339497,5.83289661,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392339699,5.42475561,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392340434,3.26006761,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392340619,5.40655161,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392340961,5.72963861,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392346646,3.26006761,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392346953,5.27006761,4270.0,4269.9,2.3378063]
["bitfinex","ETHUSD",1760392347258,1e-08,4270.1,4270.0,2.34192037]
["bitfinex","ETHUSD",1760392347566,1e-08,4270.1,4270.0,2.79733957]
["bitfinex","ETHUSD",1760392347949,1e-08,4270.1,4270.0,3.50167487]
["bitfinex","ETHUSD",1760392348463,1e-08,4270.1,4270.0,3.59505567]
["bitfinex","ETHUSD",1760392348645,1e-08,4270.1,4270.0,4.46946552]
["bitfinex","ETHUSD",1760392351265,1e-08,4270.9,4270.8,2.34148168]
["bitfinex","ETHUSD",1760392351599,1e-08,4270.9,4270.8,2.48169649]
["bitfinex","ETHUSD",1760392351930,1e-08,4270.9,4270.8,3.63702266]
["bitfinex","ETHUSD",1760392352261,1e-08,4270.9,4270.8,4.2577404]
["bitfinex","ETHUSD",1760392352467,1e-08,4270.9,4270.8,4.23432559]
["bitfinex","ETHUSD",1760392354171,1e-08,4270.9,4270.8,4.2577404]
["bitfinex","ETHUSD",1760392357072,1e-08,4270.9,4270.8,4.23432559]
["bitfinex","ETHUSD",1760392362283,1e-08,4270.9,4270.8,4.2577404]
["bitfinex","ETHUSD",1760392363001,1e-08,4270.9,4270.8,4.23432559]
["bitfinex","ETHUSD",1760392363195,1e-08,4270.9,4270.8,4.2577404]
["bitfinex","ETHUSD",1760392363428,1e-08,4270.9,4270.8,4.23432559]
["bitfinex","ETHUSD",1760392364030,1e-08,4270.9,4270.8,4.2577404]
["bitfinex","ETHUSD",1760392364179,1e-08,4270.9,4270.8,4.2587404]
["bitfinex","ETHUSD",1760392366017,0.002,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1760392366629,0.002,4271.8,4271.7,2.79208836]
["bitfinex","ETHUSD",1760392368410,0.002,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1760392368610,6.265955,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1760392369577,6.075855,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1760392370491,2.5556,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1760392370736,7.085855,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1760392372527,2.5556,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1760392372929,7.105855,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1760392373822,8.126499,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1760392374733,2.5556,4271.8,4271.7,2.77608836]
["bitfinex","ETHUSD",1760392382130,3.25976501,4271.8,4271.7,2.77608836]
["bitfinex","ETHUSD",1760392383036,3.25976501,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1760392384435,18.82663801,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1760392384600,2.5536,4271.5,4271.4,2.34113324]
["bitfinex","ETHUSD",1760392384804,2.5536,4271.5,4271.3,0.001]
["bitfinex","ETHUSD",1760392384805,28.74852535,4271.5,4271.3,2.34219144]
["bitfinex","ETHUSD",1760392385001,12.544906,4271.4,4271.3,2.34219144]
["bitfinex","ETHUSD",1760392385222,13.24922807,4271.4,4271.3,2.34219144]
["bitfinex","ETHUSD",1760392385426,16.67911907,4271.4,4271.3,2.34219144]
["bitfinex","ETHUSD",1760392385632,16.13542407,4271.4,4271.3,2.34219144]
["bitfinex","ETHUSD",1760392386038,14.17720607,4271.4,4271.3,2.34219144]
["bitfinex","ETHUSD",1760392386361,12.59832707,4271.4,4271.3,2.34219144]
["bitfinex","ETHUSD",1760392386666,15.77009807,4271.4,4271.3,2.34219144]
["bitfinex","ETHUSD",1760392387753,15.75316307,4271.4,4271.3,2.34219144]
["bitfinex","ETHUSD",1760392388532,15.93645507,4271.4,4271.3,2.34219144]
["bitfinex","ETHUSD",1760392389733,15.93598207,4271.4,4271.3,2.34219144]
["bitfinex","ETHUSD",1760392389945,12.82745907,4271.4,4271.3,2.34219144]
["bitfinex","ETHUSD",1760392390648,0.6336,4271.1,4270.8,0.001]
["bitfinex","ETHUSD",1760392390853,32.28178835,4271.0,4270.8,0.001]
["bitfinex","ETHUSD",1760392391243,32.34478835,4271.0,4270.8,0.001]
["bitfinex","ETHUSD",1760392391441,39.62871913,4271.0,4270.8,0.001]
["bitfinex","ETHUSD",1760392391671,41.19052913,4271.0,4270.8,0.001]
["bitfinex","ETHUSD",1760392391832,22.322168,4270.9,4270.5,2.34259456]
["bitfinex","ETHUSD",1760392392160,17.69774786,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1760392392365,17.96247835,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1760392392568,18.02547835,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1760392392748,22.22332435,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1760392393168,22.92784986,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1760392393865,29.82684986,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1760392394732,31.85709686,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1760392395634,34.94252486,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1760392396246,33.59128886,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1760392396764,15.14201486,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1760392396967,31.00440886,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1760392397839,32.77936986,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1760392398848,35.62274686,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1760392399071,32.57660486,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1760392399871,35.67265286,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1760392400863,36.67437686,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1760392401873,15.14201486,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1760392402075,36.67437686,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1760392402953,36.70677686,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1760392404071,36.70230986,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1760392404283,35.31221186,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1760392404488,35.31221186,4270.6,4270.3,0.001]
["bitfinex","ETHUSD",1760392404780,22.206847,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1760392404997,32.5536,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1760392405200,32.6166,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1760392405975,2.6166,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1760392406284,32.6166,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1760392406490,32.88133049,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1760392406689,32.88133049,4270.4,4269.9,0.001]
["bitfinex","ETHUSD",1760392406690,2.5536,4270.1,4269.9,0.001]
["bitfinex","ETHUSD",1760392406988,36.91975886,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760392407189,44.10975886,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760392407386,44.26670111,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760392408659,44.20370111,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760392408960,29.16656411,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760392409160,29.16648111,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760392409390,29.22948111,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760392410305,29.23205011,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760392410516,27.99239411,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760392410964,25.78142111,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760392411313,25.78142111,4270.0,4264.8,0.2142]
["bitfinex","ETHUSD",1760392411314,0.6336,4267.4,4264.8,0.2142]
["bitfinex","ETHUSD",1760392411464,4.36615886,4265.2,4264.9,0.2142]
["bitfinex","ETHUSD",1760392411663,3.45358767,4265.1,4265.0,2.34466588]
["bitfinex","ETHUSD",1760392411962,2.5536,4265.1,4265.0,2.34466588]
["bitfinex","ETHUSD",1760392412166,0.6336,4265.0,4264.9,0.2142]
["bitfinex","ETHUSD",1760392412864,0.6336,4265.0,4264.9,0.47010199]
["bitfinex","ETHUSD",1760392413310,0.6336,4265.0,4264.5,0.2376494]
["bitfinex","ETHUSD",1760392413461,0.6336,4264.8,4264.6,0.453]
["bitfinex","ETHUSD",1760392413661,0.6336,4264.8,4264.7,0.453]
["bitfinex","ETHUSD",1760392414063,0.70522276,4264.8,4264.7,0.453]
["bitfinex","ETHUSD",1760392414377,0.70522276,4264.8,4264.7,2.79783082]
["bitfinex","ETHUSD",1760392414584,0.70522276,4264.8,4264.7,3.33352505]
["bitfinex","ETHUSD",1760392415494,4.42694851,4264.8,4264.7,3.33352505]
["bitfinex","ETHUSD",1760392416189,6.34694851,4264.8,4264.7,3.33352505]
["bitfinex","ETHUSD",1760392417601,6.98054851,4264.8,4264.7,3.33352505]
["bitfinex","ETHUSD",1760392418366,6.98054851,4264.8,4264.7,2.88052505]
["bitfinex","ETHUSD",1760392418600,1.92,4264.7,4264.6,2.34487407]
["bitfinex","ETHUSD",1760392418808,1.92,4264.7,4264.6,2.34587407]
["bitfinex","ETHUSD",1760392419338,1.92,4264.7,4264.6,2.79887407]
["bitfinex","ETHUSD",1760392420200,1.33882276,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1760392420400,6.98054851,4264.8,4264.7,2.79783082]
["bitfinex","ETHUSD",1760392420601,6.98054851,4264.8,4264.7,3.33362684]
["bitfinex","ETHUSD",1760392421137,6.98054851,4264.8,4264.7,3.45042684]
["bitfinex","ETHUSD",1760392422525,7.23924851,4264.8,4264.7,3.45042684]
["bitfinex","ETHUSD",1760392429853,7.23924851,4264.8,4264.7,1.10559602]
["bitfinex","ETHUSD",1760392430820,7.23924851,4264.8,4264.7,0.1168]
["bitfinex","ETHUSD",1760392431021,7.12705466,4264.8,4264.7,0.5596]
["bitfinex","ETHUSD",1760392432653,7.12705466,4264.8,4264.7,0.1168]
["bitfinex","ETHUSD",1760392433154,7.12705466,4264.8,4264.7,0.5596]
["bitfinex","ETHUSD",1760392435861,7.12705466,4264.8,4264.7,0.1168]
["bitfinex","ETHUSD",1760392436957,7.12705466,4264.8,4264.7,0.5596]
["bitfinex","ETHUSD",1760392437862,3.40532891,4264.8,4264.7,0.87157235]
["bitfinex","ETHUSD",1760392438077,2.8123,4264.8,4264.7,2.92787912]
["bitfinex","ETHUSD",1760392445280,2.8123,4264.8,4264.7,2.90443082]
["bitfinex","ETHUSD",1760392450204,2.1787,4264.8,4264.7,2.90443082]
["bitfinex","ETHUSD",1760392453150,2.1807,4264.8,4264.7,2.90443082]
["bitfinex","ETHUSD",1760392453402,2.1807,4264.8,4264.7,3.45088619]
["bitfinex","ETHUSD",1760392456114,2.1307,4264.8,4264.7,3.45088619]
["bitfinex","ETHUSD",1760392468938,2.1307,4264.8,4264.7,3.45671851]
["bitfinex","ETHUSD",1760392468939,0.2607,4264.8,4264.7,3.45671851]
["bitfinex","ETHUSD",1760392469118,0.2607,4264.8,4264.7,3.45088619]
["bitfinex","ETHUSD",1760392471641,0.002,4265.7,4265.2,2.34455594]
["bitfinex","ETHUSD",1760392471804,0.002,4265.7,4265.6,2.69723608]
["bitfinex","ETHUSD",1760392472199,0.002,4265.7,4265.6,3.13083608]
["bitfinex","ETHUSD",1760392472428,0.002,4265.7,4265.6,3.82236429]
["bitfinex","ETHUSD",1760392479494,0.002,4265.7,4265.6,3.84546534]
["bitfinex","ETHUSD",1760392483686,1.872,4267.4,4266.9,2.34361799]
["bitfinex","ETHUSD",1760392483871,0.04000952,4267.3,4267.0,0.4951123]
["bitfinex","ETHUSD",1760392484050,0.04000952,4267.3,4267.2,0.2268]
["bitfinex","ETHUSD",1760392484252,0.04000952,4267.3,4267.2,0.3436]
["bitfinex","ETHUSD",1760392484463,0.04000952,4267.3,4267.2,0.8156]
["bitfinex","ETHUSD",1760392488188,0.67560952,4267.3,4267.2,0.8156]
["bitfinex","ETHUSD",1760392493899,0.67560952,4267.3,4267.2,1.13151657]
["bitfinex","ETHUSD",1760392501599,0.67560952,4267.3,4267.2,0.8156]
["bitfinex","ETHUSD",1760392511701,0.67560952,4267.3,4267.2,3.15905706]
["bitfinex","ETHUSD",1760392513019,0.04200952,4267.3,4267.2,3.15905706]
["bitfinex","ETHUSD",1760392514307,0.04200952,4267.3,4267.2,3.18249163]
["bitfinex","ETHUSD",1760392535755,0.04200952,4267.3,4267.2,3.15905706]
["bitfinex","ETHUSD",1760392535958,0.13795044,4267.3,4267.2,3.15905706]
["bitfinex","ETHUSD",1760392536165,0.13795044,4267.3,4267.2,3.47506277]
["bitfinex","ETHUSD",1760392578829,0.04200952,4267.3,4267.2,3.47506277]
["bitfinex","ETHUSD",1760392583361,0.04200952,4267.3,4267.2,3.49849734]
["bitfinex","ETHUSD",1760392584256,0.04200952,4267.3,4267.2,3.47506277]
["bitfinex","ETHUSD",1760392585260,0.18395996,4267.3,4267.2,3.47506277]
["bitfinex","ETHUSD",1760392613707,7.5536,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392613905,11.85099385,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392614109,12.29549385,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392614323,12.38949504,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392614746,16.50120504,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392615623,15.58175804,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392615823,14.58175804,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392616205,10.44286104,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392616736,7.75423104,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392616938,10.44286104,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392618846,7.75423104,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392619146,10.97088404,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392619449,10.50488404,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392619928,13.47369104,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392621041,13.13655004,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392621549,10.46150704,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392621862,9.94460704,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392622072,9.95276404,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392622940,13.99458004,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392623944,13.81523704,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392624134,2.30248866,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392624336,6.38764357,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392624653,7.46574357,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392630041,11.70705504,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392630641,10.53391504,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392630971,7.75423104,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392631549,10.01657904,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392633165,7.75423104,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392633378,10.01657904,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392634287,10.56024404,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392634583,10.47074404,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392635345,10.43553104,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392636390,11.43553104,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392637331,7.75423104,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392637473,14.43553104,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392638289,7.75423104,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392638459,14.09853104,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392639356,14.43553104,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392640477,15.53262004,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392641403,7.75423104,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392641607,15.48883904,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392644524,7.75423104,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392644687,15.48883904,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392647725,7.75423104,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392648042,15.38883904,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392650231,18.44027104,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392650811,17.99577104,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1760392651020,0.6336,4266.5,4266.3,0.001]
["bitfinex","ETHUSD",1760392651216,19.99206585,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1760392651519,20.43426585,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1760392651831,20.52827301,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1760392653037,20.08810701,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1760392653828,17.85521501,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1760392654104,7.97073701,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1760392654310,17.85451801,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1760392654632,14.85660801,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1760392654837,14.42886201,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1760392655239,13.08162801,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1760392656260,13.43737701,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1760392657427,13.44220201,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1760392658460,13.44243501,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1760392658658,12.00985401,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1760392659433,7.31776587,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1760392659631,12.80977887,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1760392660347,11.87746087,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1760392660657,11.87624587,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1760392661567,12.06435887,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1760392662538,12.06294687,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1760392663537,12.06230787,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1760392663745,11.7738204,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1760392664785,12.3762004,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1760392665770,19.64020087,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1760392666051,17.53425087,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1760392666354,13.73031187,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1760392666878,19.47255687,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1760392667174,18.47255687,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1760392667344,18.04781187,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1760392667950,17.10026187,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1760392668875,18.48861887,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1760392669571,18.17111887,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1760392669966,20.83508487,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1760392671066,21.13369487,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1760392671948,30.72710336,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1760392672151,0.6336,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392672466,27.11247471,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392672661,27.55237471,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392672866,27.64640308,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392673066,27.73829408,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392673277,30.08246529,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392673578,27.73829408,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392674172,27.61829408,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392675987,27.13945308,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392677060,21.12505908,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392677253,20.79685908,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392678509,21.57965908,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392680292,18.85872608,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392680497,19.04219308,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392681063,21.38636429,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392681365,18.68376308,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392681576,19.56376308,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392683604,22.99250429,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392683765,21.90793429,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392684679,22.52507508,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392685906,22.64507508,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392686805,33.89998708,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392687804,7.09668708,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392688004,34.09618708,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392689202,37.40360329,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392689875,36.88307329,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392691171,37.94435629,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392692107,37.84434129,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392692779,36.63945529,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392692980,36.32265529,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392693280,36.12645529,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392694325,36.32265529,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392694631,43.51265529,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392695425,43.51407729,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392696529,43.07050929,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392697416,43.27085929,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392697736,38.06394529,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392698732,37.56455129,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392699735,37.71893629,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392700311,37.28871629,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392700728,16.63085829,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392700903,38.37536929,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392701104,35.94061529,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392701748,38.29816229,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392702347,29.65385029,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392702751,30.80231229,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1760392703245,31.22874904,4265.5,4265.4,0.001]
["bitfinex","ETHUSD",1760392703411,44.96312899,4265.5,4265.4,0.001]
["bitfinex","ETHUSD",1760392703611,44.95265699,4265.5,4265.4,0.001]
["bitfinex","ETHUSD",1760392703849,45.03749099,4265.5,4265.4,0.001]
["bitfinex","ETHUSD",1760392704151,44.44926999,4265.5,4265.4,0.001]
["bitfinex","ETHUSD",1760392704359,38.68060799,4265.5,4265.4,0.001]
["bitfinex","ETHUSD",1760392704526,38.33153199,4265.5,4265.4,0.001]
["bitfinex","ETHUSD",1760392704725,31.14153199,4265.5,4265.4,0.001]
["bitfinex","ETHUSD",1760392704985,28.38534047,4265.4,4263.2,0.232]
["bitfinex","ETHUSD",1760392705245,25.49893847,4265.4,4263.2,0.6795]
["bitfinex","ETHUSD",1760392705415,2.5536,4263.9,4263.6,0.4475]
["bitfinex","ETHUSD",1760392705845,2.5536,4263.9,4263.2,0.232]
["bitfinex","ETHUSD",1760392706041,2.5536,4263.9,4263.6,0.4475]
["bitfinex","ETHUSD",1760392706265,0.4475,4263.8,4263.2,0.232]
["bitfinex","ETHUSD",1760392706477,0.4475,4263.8,4263.3,0.4475]
["bitfinex","ETHUSD",1760392709665,0.4475,4263.8,4263.4,0.4475]
["bitfinex","ETHUSD",1760392710281,0.4475,4263.8,4263.5,0.4542549]
["bitfinex","ETHUSD",1760392710575,0.70520618,4264.8,4263.8,2.3452789]
["bitfinex","ETHUSD",1760392710741,0.04000952,4264.6,4263.9,0.68878059]
["bitfinex","ETHUSD",1760392711071,0.04000952,4264.6,4264.5,0.2221]
["bitfinex","ETHUSD",1760392711488,0.04000952,4264.6,4264.5,0.6529]
["bitfinex","ETHUSD",1760392713366,0.04000952,4264.6,4264.5,0.7697]
["bitfinex","ETHUSD",1760392717185,0.04000952,4264.6,4264.5,0.7707]
["bitfinex","ETHUSD",1760392725178,0.04000952,4264.6,4264.5,1.10572779]
["bitfinex","ETHUSD",1760392725883,0.04000952,4264.6,4264.5,1.0822784]
["bitfinex","ETHUSD",1760392730008,0.04000952,4264.6,4264.5,0.7707]
["bitfinex","ETHUSD",1760392731023,0.04000952,4264.6,4264.5,3.11564079]
["bitfinex","ETHUSD",1760392735313,0.04000952,4264.6,4264.5,5.03564079]
["bitfinex","ETHUSD",1760392735510,0.002,4265.3,4265.2,2.34455594]
["bitfinex","ETHUSD",1760392735925,0.002,4265.3,4265.2,2.89205594]
["bitfinex","ETHUSD",1760392736132,0.002,4265.3,4265.2,3.41572452]
["bitfinex","ETHUSD",1760392737447,0.002,4265.3,4265.2,5.33572452]
["bitfinex","ETHUSD",1760392745441,0.002,4266.9,4266.1,2.34406132]
["bitfinex","ETHUSD",1760392745644,0.002,4266.9,4266.1,2.56876132]
["bitfinex","ETHUSD",1760392745956,0.002,4266.9,4266.1,3.14366132]
["bitfinex","ETHUSD",1760392746249,0.002,4266.9,4266.1,3.69244079]
["bitfinex","ETHUSD",1760392746668,0.09595637,4266.9,4266.1,3.69244079]
["bitfinex","ETHUSD",1760392747861,0.002,4266.9,4266.1,3.69244079]
["bitfinex","ETHUSD",1760392748162,0.09395637,4266.8,4266.1,3.71540706]
["bitfinex","ETHUSD",1760392748730,0.002,4266.9,4266.1,3.71540706]
["bitfinex","ETHUSD",1760392748934,0.09595637,4266.7,4266.1,3.71540706]
["bitfinex","ETHUSD",1760392754543,0.002,4266.7,4266.5,2.34384155]
["bitfinex","ETHUSD",1760392755075,0.002,4266.7,4266.5,2.91874155]
["bitfinex","ETHUSD",1760392755581,0.002,4266.9,4266.8,2.34367676]
["bitfinex","ETHUSD",1760392755750,0.002,4266.9,4266.8,3.10429725]
["bitfinex","ETHUSD",1760392755940,0.002,4266.9,4266.8,3.67919725]
["bitfinex","ETHUSD",1760392756587,0.002,4266.9,4266.8,3.70217022]
["bitfinex","ETHUSD",1760392756749,0.002,4266.9,4266.8,3.67919725]
["bitfinex","ETHUSD",1760392761783,0.002,4266.9,4266.8,0.4581]
["bitfinex","ETHUSD",1760392761980,0.002,4266.9,4266.3,0.4581]
["bitfinex","ETHUSD",1760392762182,4.38007574,4266.6,4266.2,0.4581]
["bitfinex","ETHUSD",1760392762482,4.38007574,4266.6,4266.3,0.4581]
["bitfinex","ETHUSD",1760392762884,2.62488638,4266.5,4266.1,0.2247]
["bitfinex","ETHUSD",1760392763076,1.92,4266.1,4265.7,0.4581]
["bitfinex","ETHUSD",1760392763275,4.38007574,4265.8,4265.7,0.4581]
["bitfinex","ETHUSD",1760392763884,5.08507477,4265.8,4265.7,0.4581]
["bitfinex","ETHUSD",1760392767061,5.08507477,4265.8,4265.5,0.6828]
["bitfinex","ETHUSD",1760392767383,5.08507477,4265.8,4265.6,0.4581]
["bitfinex","ETHUSD",1760392767565,5.08507477,4265.8,4265.5,0.2247]
["bitfinex","ETHUSD",1760392767566,4.38007574,4265.8,4265.5,0.2247]
["bitfinex","ETHUSD",1760392767761,0.70505039,4265.7,4265.6,0.4581]
["bitfinex","ETHUSD",1760392768065,0.70505039,4265.7,4265.5,0.2247]
["bitfinex","ETHUSD",1760392768671,0.70505039,4265.7,4265.6,0.4581]
["bitfinex","ETHUSD",1760392769187,0.70505039,4265.7,4265.6,0.4591]
["bitfinex","ETHUSD",1760392770585,0.70505039,4265.7,4265.6,0.76192829]
["bitfinex","ETHUSD",1760392770908,1.92,4266.8,4266.0,2.344113]
["bitfinex","ETHUSD",1760392771195,1.92,4266.8,4265.7,2.34428112]
["bitfinex","ETHUSD",1760392771196,2.62491454,4266.8,4266.1,0.4658]
["bitfinex","ETHUSD",1760392771494,0.002,4266.9,4266.1,0.4658]
["bitfinex","ETHUSD",1760392771665,2.62491454,4266.7,4266.1,0.4658]
["bitfinex","ETHUSD",1760392772061,2.62491454,4266.7,4266.6,0.1168]
["bitfinex","ETHUSD",1760392772266,1.92,4266.7,4266.6,0.1168]
["bitfinex","ETHUSD",1760392772668,2.5536,4266.7,4266.6,0.1168]
["bitfinex","ETHUSD",1760392772867,3.69514939,4266.7,4266.6,0.1168]
["bitfinex","ETHUSD",1760392773679,3.54694939,4266.7,4266.6,0.1168]
["bitfinex","ETHUSD",1760392777774,3.54694939,4266.7,4266.6,0.5826]
["bitfinex","ETHUSD",1760392777775,3.25853442,4266.7,4266.6,0.5826]
["bitfinex","ETHUSD",1760392781523,5.05755867,4266.7,4266.6,0.5826]
["bitfinex","ETHUSD",1760392783297,6.97755867,4266.7,4266.6,0.5826]
["bitfinex","ETHUSD",1760392785221,6.97755867,4266.7,4266.6,0.1168]
["bitfinex","ETHUSD",1760392786430,6.97755867,4266.7,4266.6,0.1178]
["bitfinex","ETHUSD",1760392786793,6.97955867,4266.7,4266.6,0.1178]
["bitfinex","ETHUSD",1760392790431,6.97955867,4266.7,4266.6,0.5892]
["bitfinex","ETHUSD",1760392791029,6.97955867,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1760392792427,7.11765867,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1760392792627,6.97955867,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1760392796738,6.97955867,4266.7,4266.6,0.4724]
["bitfinex","ETHUSD",1760392796739,2.62693442,4266.7,4266.6,0.4724]
["bitfinex","ETHUSD",1760392796905,6.97955867,4266.7,4266.6,0.4724]
["bitfinex","ETHUSD",1760392797106,0.002,4266.7,4266.6,0.4724]
["bitfinex","ETHUSD",1760392797434,0.002,4266.7,4266.6,2.81618662]
["bitfinex","ETHUSD",1760392797635,0.002,4266.7,4266.6,3.09780528]
["bitfinex","ETHUSD",1760392798036,0.002,4266.7,4266.6,0.75401866]
["bitfinex","ETHUSD",1760392799538,0.002,4266.7,4266.6,3.09780528]
["bitfinex","ETHUSD",1760392800144,0.002,4266.7,4266.6,0.75401866]
["bitfinex","ETHUSD",1760392800537,0.002,4266.7,4266.6,0.4724]
["bitfinex","ETHUSD",1760392800743,0.002,4266.7,4266.6,2.81618662]
["bitfinex","ETHUSD",1760392801043,0.002,4266.7,4266.6,0.5892]
["bitfinex","ETHUSD",1760392801430,1.922,4266.7,4266.6,0.1178]
["bitfinex","ETHUSD",1760392801835,2.5556,4266.7,4266.6,0.1178]
["bitfinex","ETHUSD",1760392802035,2.84401497,4266.7,4266.6,0.1178]
["bitfinex","ETHUSD",1760392802215,6.69393922,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1760392802544,10.61853522,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1760392802710,9.76253111,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1760392803041,8.82591411,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1760392803441,12.56621611,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1760392804246,12.56621611,4266.7,4266.1,0.001]
["bitfinex","ETHUSD",1760392804247,2.5536,4266.4,4266.1,0.001]
["bitfinex","ETHUSD",1760392804451,16.10402025,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1760392804652,13.930387,4266.1,4265.6,0.001]
["bitfinex","ETHUSD",1760392804816,19.6262475,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1760392805016,19.1087385,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1760392805324,6.519136,4265.3,4264.6,0.1168]
["bitfinex","ETHUSD",1760392805524,6.27262425,4265.3,4264.6,0.1168]
["bitfinex","ETHUSD",1760392805730,11.27737725,4265.3,4264.6,0.1168]
["bitfinex","ETHUSD",1760392805948,11.39417725,4265.3,4264.6,0.1168]
["bitfinex","ETHUSD",1760392806316,11.68259222,4265.3,4264.6,0.1168]
["bitfinex","ETHUSD",1760392806529,0.6336,4264.7,4264.5,0.001]
["bitfinex","ETHUSD",1760392806863,6.78353922,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1760392807067,9.59011922,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1760392807541,6.27262425,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1760392808569,6.39422425,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1760392809132,6.51102425,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1760392810463,15.28105325,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1760392810670,14.94839825,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1760392810869,13.55367425,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1760392811076,11.67216325,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1760392811379,6.38942425,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1760392811581,6.51102425,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1760392811868,6.38942425,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1760392812167,6.51102425,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1760392812736,6.38942425,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1760392814179,2.6704,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1760392814342,0.2251,4265.7,4264.5,0.4311]
["bitfinex","ETHUSD",1760392814542,1.92,4264.8,4264.5,0.5479]
["bitfinex","ETHUSD",1760392814745,0.3347,4265.0,4264.7,2.34482476]
["bitfinex","ETHUSD",1760392815037,3.71902425,4265.2,4264.8,0.4301]
["bitfinex","ETHUSD",1760392815270,1.92,4264.8,4264.7,0.1168]
["bitfinex","ETHUSD",1760392815478,1.92,4264.9,4264.7,0.4301]
["bitfinex","ETHUSD",1760392815851,0.6336,4265.2,4264.8,0.5469]
["bitfinex","ETHUSD",1760392816040,2.5536,4265.2,4265.1,0.2179]
["bitfinex","ETHUSD",1760392816244,2.5536,4265.2,4265.1,0.7648]
["bitfinex","ETHUSD",1760392820282,3.71902425,4265.9,4265.1,0.7648]
["bitfinex","ETHUSD",1760392820576,3.71902425,4265.9,4265.2,0.4301]
["bitfinex","ETHUSD",1760392820775,1.92,4265.8,4265.2,2.7746021]
["bitfinex","ETHUSD",1760392820968,1.92,4265.8,4265.3,0.96381647]
["bitfinex","ETHUSD",1760392821274,1.92,4265.8,4265.7,0.1168]
["bitfinex","ETHUSD",1760392821478,3.71902425,4265.9,4265.7,0.1168]
["bitfinex","ETHUSD",1760392821685,1.92,4265.8,4265.7,0.5469]
["bitfinex","ETHUSD",1760392829648,0.002,4265.9,4265.8,2.34422617]
["bitfinex","ETHUSD",1760392829880,0.002,4265.9,4265.8,3.29787173]
["bitfinex","ETHUSD",1760392831455,3.72102425,4265.9,4265.8,0.4301]
["bitfinex","ETHUSD",1760392831883,3.72102425,4265.9,4265.7,0.1168]
["bitfinex","ETHUSD",1760392832284,3.71902425,4265.8,4265.7,0.1168]
["bitfinex","ETHUSD",1760392832673,5.63902425,4265.8,4265.7,0.1168]
["bitfinex","ETHUSD",1760392833582,1.92,4265.8,4265.7,0.1168]
["bitfinex","ETHUSD",1760392834801,1.92,4265.8,4265.7,0.5698]
["bitfinex","ETHUSD",1760392837482,1.92,4265.8,4265.7,2.91408112]
["bitfinex","ETHUSD",1760392837698,0.002,4265.9,4265.7,2.91408112]
["bitfinex","ETHUSD",1760392837699,0.002,4265.9,4265.8,2.34422617]
["bitfinex","ETHUSD",1760392837917,0.002,4265.9,4265.8,2.79722617]
["bitfinex","ETHUSD",1760392839590,0.002,4265.9,4265.8,0.453]
["bitfinex","ETHUSD",1760392841380,0.002,4265.9,4265.8,2.79722617]
["bitfinex","ETHUSD",1760392850591,0.002,4265.9,4265.8,2.81623284]
["bitfinex","ETHUSD",1760392850815,0.002,4265.9,4265.8,3.34396602]
["bitfinex","ETHUSD",1760392855908,0.002,4265.9,4265.8,3.44175935]
["bitfinex","ETHUSD",1760392860724,0.002,4265.9,4265.8,3.32495935]
["bitfinex","ETHUSD",1760392860927,0.002,4265.9,4265.8,3.44175935]
["bitfinex","ETHUSD",1760392861113,0.002,4266.4,4266.3,2.34395143]
["bitfinex","ETHUSD",1760392861114,1e-08,4266.4,4266.3,2.34395143]
["bitfinex","ETHUSD",1760392861314,1e-08,4266.4,4266.3,2.92954888]
["bitfinex","ETHUSD",1760392861519,1e-08,4266.4,4266.3,3.38764888]
["bitfinex","ETHUSD",1760392863417,1e-08,4266.4,4266.3,3.27084888]
["bitfinex","ETHUSD",1760392873444,1e-08,4266.4,4266.3,3.38764888]
["bitfinex","ETHUSD",1760392875316,1e-08,4266.4,4266.3,3.39770402]
["bitfinex","ETHUSD",1760392877045,1e-08,4266.4,4266.3,3.39870402]
["bitfinex","ETHUSD",1760392881578,1e-08,4266.4,4266.3,5.33208839]
["bitfinex","ETHUSD",1760392881866,1e-08,4266.4,4266.3,5.30864888]
["bitfinex","ETHUSD",1760392887273,0.002,4266.9,4266.8,2.34367676]
["bitfinex","ETHUSD",1760392887479,1e-08,4267.4,4266.8,2.34367676]
["bitfinex","ETHUSD",1760392887792,1e-08,4267.9,4267.5,2.34329232]
["bitfinex","ETHUSD",1760392887983,1e-08,4267.9,4267.8,2.3431276]
["bitfinex","ETHUSD",1760392888330,1e-08,4267.9,4267.8,2.9180276]
["bitfinex","ETHUSD",1760392889665,1e-08,4267.9,4267.8,5.5760276]
["bitfinex","ETHUSD",1760392890842,1e-08,4267.9,4267.8,6.2096276]
["bitfinex","ETHUSD",1760392892877,1e-08,4267.9,4267.8,8.1296276]
["bitfinex","ETHUSD",1760392893042,1e-08,4267.9,4267.8,9.65245243]
["bitfinex","ETHUSD",1760392893749,1e-08,4267.9,4267.8,9.53565243]
["bitfinex","ETHUSD",1760392893944,1e-08,4267.9,4267.8,9.65245243]
["bitfinex","ETHUSD",1760392894376,0.002,4268.3,4268.2,4.89650801]
["bitfinex","ETHUSD",1760392894560,0.002,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1760392894949,0.002,4270.8,4270.7,3.37922167]
["bitfinex","ETHUSD",1760392895192,0.002,4270.8,4270.7,2.88763651]
["bitfinex","ETHUSD",1760392897877,0.002,4270.8,4270.7,2.90318381]
["bitfinex","ETHUSD",1760392898462,0.002,4270.8,4270.7,2.88763651]
["bitfinex","ETHUSD",1760392901594,0.002,4270.8,4270.7,2.90518253]
["bitfinex","ETHUSD",1760392904074,0.002,4270.8,4270.7,2.88763651]
["bitfinex","ETHUSD",1760392904371,0.002,4270.8,4270.7,3.43383167]
["bitfinex","ETHUSD",1760392908363,0.002,4270.8,4270.7,6.72543167]
["bitfinex","ETHUSD",1760392908599,0.002,4271.7,4271.6,2.34104316]
["bitfinex","ETHUSD",1760392909207,0.002,4271.7,4271.6,2.92524316]
["bitfinex","ETHUSD",1760392911414,0.002,4271.7,4271.6,0.4674]
["bitfinex","ETHUSD",1760392911640,0.002,4271.7,4271.6,2.80844316]
["bitfinex","ETHUSD",1760392911842,0.002,4271.7,4271.6,3.11103838]
["bitfinex","ETHUSD",1760392913230,0.002,4271.7,4271.6,0.76999522]
["bitfinex","ETHUSD",1760392914243,0.002,4271.7,4271.6,3.11103838]
["bitfinex","ETHUSD",1760392921460,0.002,4271.7,4271.6,3.22783838]
["bitfinex","ETHUSD",1760392931981,3.7098661,4271.7,4271.6,0.5842]
["bitfinex","ETHUSD",1760392932282,3.7098661,4271.7,4271.3,0.001]
["bitfinex","ETHUSD",1760392932283,1.92,4271.6,4271.3,0.001]
["bitfinex","ETHUSD",1760392932490,3.7078661,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1760392932775,1.922,4271.7,4271.4,0.4553]
["bitfinex","ETHUSD",1760392934081,1.92,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1760392934288,3.7078661,4271.5,4271.3,0.001]
["bitfinex","ETHUSD",1760392937054,2.21041497,4271.7,4271.3,0.001]
["bitfinex","ETHUSD",1760392937055,0.6336,4271.6,4271.4,0.4553]
["bitfinex","ETHUSD",1760392937261,1.92,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1760392938145,1.92,4271.4,4271.3,0.4563]
["bitfinex","ETHUSD",1760392940361,1.92,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1760392942290,1.92,4271.4,4271.3,0.1178]
["bitfinex","ETHUSD",1760392944095,0.6336,4271.3,4270.8,0.001]
["bitfinex","ETHUSD",1760392944259,7.4157322,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1760392944465,4.62988107,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1760392944771,8.51384717,4270.9,4270.8,0.1178]
["bitfinex","ETHUSD",1760392944966,4.62988107,4270.9,4270.8,0.1178]
["bitfinex","ETHUSD",1760392945759,10.25774717,4270.9,4270.8,0.1178]
["bitfinex","ETHUSD",1760392946482,10.43384717,4270.9,4270.8,0.1178]
["bitfinex","ETHUSD",1760392946682,10.25774717,4270.9,4270.8,0.1178]
["bitfinex","ETHUSD",1760392946878,6.2614661,4270.9,4270.8,0.1178]
["bitfinex","ETHUSD",1760392947594,5.6278661,4270.9,4270.8,0.1178]
["bitfinex","ETHUSD",1760392948363,1.92,4270.9,4270.8,0.1178]
["bitfinex","ETHUSD",1760392948603,5.6278661,4270.9,4270.8,0.5731]
["bitfinex","ETHUSD",1760392952199,0.002,4271.4,4270.8,0.4563]
["bitfinex","ETHUSD",1760392952493,0.002,4271.4,4271.3,2.55590759]
["bitfinex","ETHUSD",1760392952933,0.002,4271.4,4271.3,3.02820759]
["bitfinex","ETHUSD",1760392954720,0.002,4271.4,4271.3,3.56515925]
["bitfinex","ETHUSD",1760392957587,0.002,4272.6,4272.1,2.34076917]
["bitfinex","ETHUSD",1760392957886,0.002,4272.6,4272.1,2.55546917]
["bitfinex","ETHUSD",1760392958087,3.7078661,4272.4,4272.1,0.687]
["bitfinex","ETHUSD",1760392958524,3.7078661,4272.4,4271.3,0.75165166]
["bitfinex","ETHUSD",1760392958525,1.922,4272.3,4271.7,0.4723]
["bitfinex","ETHUSD",1760392958727,5.6278661,4271.8,4271.7,0.4723]
["bitfinex","ETHUSD",1760392959104,1.92,4271.8,4271.7,0.4723]
["bitfinex","ETHUSD",1760392959301,0.2318,4276.4,4271.9,1.92]
["bitfinex","ETHUSD",1760392959502,3.7078661,4275.5,4274.7,2.33930824]
["bitfinex","ETHUSD",1760392959826,3.7078661,4275.5,4275.4,0.2147]
["bitfinex","ETHUSD",1760392960023,3.7078661,4275.5,4275.4,0.687]
["bitfinex","ETHUSD",1760392960206,0.231,4276.6,4275.4,0.687]
["bitfinex","ETHUSD",1760392960427,3.9231661,4277.0,4275.7,2.33878437]
["bitfinex","ETHUSD",1760392960613,3.7078661,4276.3,4275.8,2.81103026]
["bitfinex","ETHUSD",1760392960816,3.7078661,4276.3,4276.2,0.2147]
["bitfinex","ETHUSD",1760392961124,5.6278661,4276.3,4276.2,0.687]
["bitfinex","ETHUSD",1760392961321,3.7078661,4276.3,4276.2,0.687]
["bitfinex","ETHUSD",1760392961522,0.4542,4277.5,4276.2,0.687]
["bitfinex","ETHUSD",1760392961523,10.88418819,4276.6,4276.2,0.687]
["bitfinex","ETHUSD",1760392962326,10.88418819,4276.6,4276.5,0.1168]
["bitfinex","ETHUSD",1760392962509,1.92,4276.6,4276.5,0.1168]
["bitfinex","ETHUSD",1760392962709,0.6336,4276.8,4276.5,0.1168]
["bitfinex","ETHUSD",1760392963109,0.6336,4276.8,4276.5,0.5891]
["bitfinex","ETHUSD",1760392963311,2.5536,4276.8,4276.5,0.5891]
["bitfinex","ETHUSD",1760392963623,1.92,4276.8,4276.5,0.1168]
["bitfinex","ETHUSD",1760392963823,10.88418819,4276.9,4276.6,0.4723]
["bitfinex","ETHUSD",1760392964023,10.88418819,4276.9,4276.7,0.1168]
["bitfinex","ETHUSD",1760392964229,1.92,4276.8,4276.7,0.1168]
["bitfinex","ETHUSD",1760392965502,2.5536,4277.2,4276.7,0.1168]
["bitfinex","ETHUSD",1760392965927,2.5536,4277.2,4276.3,0.4723]
["bitfinex","ETHUSD",1760392965928,2.5536,4277.2,4277.1,0.1168]
["bitfinex","ETHUSD",1760392970536,2.775,4277.2,4277.1,0.1168]
["bitfinex","ETHUSD",1760392971734,2.5536,4277.2,4277.1,0.1168]
["bitfinex","ETHUSD",1760392975480,0.002,4277.3,4277.1,0.7989]
["bitfinex","ETHUSD",1760392975613,0.002,4277.3,4277.2,0.4561]
["bitfinex","ETHUSD",1760392982137,0.002,4277.3,4277.2,2.91087811]
["bitfinex","ETHUSD",1760392982336,0.002,4277.3,4277.2,3.45837395]
["bitfinex","ETHUSD",1760392984060,0.002,4277.3,4277.2,1.12039584]
["bitfinex","ETHUSD",1760392984261,0.002,4277.3,4277.2,3.45837395]
["bitfinex","ETHUSD",1760392987276,0.002,4277.3,4277.2,3.34157395]
["bitfinex","ETHUSD",1760392993581,0.002,4277.3,4277.2,1.00359584]
["bitfinex","ETHUSD",1760392993784,0.002,4277.3,4277.2,2.79407811]
["bitfinex","ETHUSD",1760392997381,0.002,4277.3,4277.2,2.91087811]
["bitfinex","ETHUSD",1760393021109,0.002,4277.3,4277.2,0.5729]
["bitfinex","ETHUSD",1760393021642,0.002,4277.3,4277.2,0.1168]
["bitfinex","ETHUSD",1760393022011,2.7855,4277.3,4277.2,0.1168]
["bitfinex","ETHUSD",1760393022241,3.04506839,4277.3,4277.0,0.1168]
["bitfinex","ETHUSD",1760393022538,0.6336,4277.1,4277.0,0.1168]
["bitfinex","ETHUSD",1760393024048,0.6336,4277.2,4276.5,0.4375]
["bitfinex","ETHUSD",1760393024207,0.6336,4277.2,4275.8,2.33870376]
["bitfinex","ETHUSD",1760393024413,0.6336,4277.2,4275.9,0.4375]
["bitfinex","ETHUSD",1760393024813,0.6336,4277.2,4275.9,2.7761819]
["bitfinex","ETHUSD",1760393025014,0.6336,4277.2,4276.0,0.4375]
["bitfinex","ETHUSD",1760393025342,0.6336,4277.2,4276.1,0.2199]
["bitfinex","ETHUSD",1760393025568,0.002,4277.3,4276.2,0.4375]
["bitfinex","ETHUSD",1760393025731,2.5536,4277.0,4276.2,0.4375]
["bitfinex","ETHUSD",1760393026242,0.3697,4276.9,4276.1,0.2199]
["bitfinex","ETHUSD",1760393026443,0.3697,4276.9,4276.1,0.6574]
["bitfinex","ETHUSD",1760393026645,2.5536,4277.0,4276.1,0.6574]
["bitfinex","ETHUSD",1760393028443,2.5536,4277.0,4276.2,0.4723]
["bitfinex","ETHUSD",1760393028815,2.5536,4277.0,4276.3,2.33845748]
["bitfinex","ETHUSD",1760393029020,2.5536,4277.0,4276.3,2.33847017]
["bitfinex","ETHUSD",1760393029223,2.5536,4277.0,4276.4,0.4723]
["bitfinex","ETHUSD",1760393029547,0.002,4277.3,4276.9,2.33813922]
["bitfinex","ETHUSD",1760393029748,0.002,4277.3,4277.2,0.2254]
["bitfinex","ETHUSD",1760393030350,0.002,4277.3,4277.2,0.6977]
["bitfinex","ETHUSD",1760393033739,0.002,4277.3,4277.2,0.8145]
["bitfinex","ETHUSD",1760393035573,0.002,4277.3,4277.2,3.15247811]
["bitfinex","ETHUSD",1760393035753,0.002,4277.3,4277.2,3.71574797]
["bitfinex","ETHUSD",1760393036079,0.002,4277.3,4277.2,3.70153422]
["bitfinex","ETHUSD",1760393037378,0.002,4277.3,4277.2,0.2254]
["bitfinex","ETHUSD",1760393037671,0.002,4277.3,4276.9,0.4723]
["bitfinex","ETHUSD",1760393037872,0.002,4277.3,4277.1,0.2254]
["bitfinex","ETHUSD",1760393038264,0.002,4277.3,4277.2,0.4723]
["bitfinex","ETHUSD",1760393039487,0.002,4277.3,4277.2,2.81027811]
["bitfinex","ETHUSD",1760393039653,0.002,4277.3,4277.2,3.34765411]
["bitfinex","ETHUSD",1760393040090,0.002,4277.3,4277.2,1.009676]
["bitfinex","ETHUSD",1760393040251,0.002,4277.3,4277.2,3.34765411]
["bitfinex","ETHUSD",1760393041485,0.002,4277.3,4277.2,0.4723]
["bitfinex","ETHUSD",1760393042052,0.002,4277.3,4276.8,0.4523]
["bitfinex","ETHUSD",1760393042546,0.002,4277.3,4277.2,2.55407811]
["bitfinex","ETHUSD",1760393043132,0.002,4277.3,4277.2,0.6684]
["bitfinex","ETHUSD",1760393043551,0.002,4277.3,4276.3,0.4523]
["bitfinex","ETHUSD",1760393043752,0.6356,4277.3,4276.3,0.4523]
["bitfinex","ETHUSD",1760393043953,0.002,4277.3,4277.2,0.2161]
["bitfinex","ETHUSD",1760393044179,0.002,4277.3,4277.2,0.6684]
["bitfinex","ETHUSD",1760393044652,0.002,4277.3,4277.2,3.02975789]
["bitfinex","ETHUSD",1760393045475,0.002,4277.3,4277.2,3.00637811]
["bitfinex","ETHUSD",1760393045682,0.002,4277.3,4277.2,3.54082312]
["bitfinex","ETHUSD",1760393047298,0.002,4277.3,4277.2,3.5642029]
["bitfinex","ETHUSD",1760393047492,0.002,4277.3,4277.2,3.65762312]
["bitfinex","ETHUSD",1760393048694,0.002,4277.3,4277.2,1.31964501]
["bitfinex","ETHUSD",1760393048988,0.002,4277.3,4277.2,3.12317811]
["bitfinex","ETHUSD",1760393049187,0.002,4277.3,4277.2,0.7852]
["bitfinex","ETHUSD",1760393049392,0.002,4277.3,4277.2,3.12317811]
["bitfinex","ETHUSD",1760393049888,0.002,4277.3,4277.2,0.7852]
["bitfinex","ETHUSD",1760393050189,0.002,4277.3,4277.2,3.12317811]
["bitfinex","ETHUSD",1760393050395,0.002,4277.3,4277.2,1.33133175]
["bitfinex","ETHUSD",1760393050571,0.002,4277.3,4277.2,0.7852]
["bitfinex","ETHUSD",1760393050809,0.002,4277.3,4277.2,0.1168]
["bitfinex","ETHUSD",1760393050810,2.5556,4277.3,4277.2,0.1168]
["bitfinex","ETHUSD",1760393051144,2.6936,4277.3,4277.2,0.1168]
["bitfinex","ETHUSD",1760393051807,0.002,4277.3,4277.2,0.1168]
["bitfinex","ETHUSD",1760393052027,0.14,4277.3,4277.2,0.1168]
["bitfinex","ETHUSD",1760393052729,0.002,4277.3,4277.2,0.1168]
["bitfinex","ETHUSD",1760393053323,0.14,4277.3,4277.2,0.1168]
["bitfinex","ETHUSD",1760393053527,0.002,4277.3,4277.1,0.2161]
["bitfinex","ETHUSD",1760393053737,0.002,4277.3,4277.2,0.1168]
["bitfinex","ETHUSD",1760393053890,2.6936,4277.3,4277.2,0.1168]
["bitfinex","ETHUSD",1760393054510,2.5536,4277.1,4275.1,0.4523]
["bitfinex","ETHUSD",1760393054701,2.5536,4276.7,4275.4,2.5536547]
["bitfinex","ETHUSD",1760393054902,2.5536,4276.7,4275.5,2.81458374]
["bitfinex","ETHUSD",1760393055119,2.5536,4276.7,4275.6,0.4523]
["bitfinex","ETHUSD",1760393055823,2.5536,4276.7,4275.6,2.79114984]
["bitfinex","ETHUSD",1760393056024,2.5536,4276.7,4275.7,0.4523]
["bitfinex","ETHUSD",1760393056223,0.002,4277.3,4275.7,0.4523]
["bitfinex","ETHUSD",1760393056422,1.92,4276.9,4275.7,0.4523]
["bitfinex","ETHUSD",1760393056624,2.5536,4276.3,4275.4,0.2147]
["bitfinex","ETHUSD",1760393056789,2.5536,4276.3,4275.4,0.667]
["bitfinex","ETHUSD",1760393056989,2.5536,4276.3,4275.5,0.4523]
["bitfinex","ETHUSD",1760393058026,2.5536,4276.6,4275.5,2.79120012]
["bitfinex","ETHUSD",1760393058240,2.5536,4276.6,4275.6,0.4523]
["bitfinex","ETHUSD",1760393059036,0.6336,4276.4,4275.4,0.2147]
["bitfinex","ETHUSD",1760393059235,2.5536,4276.0,4274.8,0.2147]
["bitfinex","ETHUSD",1760393059418,2.5536,4276.0,4275.0,2.33916826]
["bitfinex","ETHUSD",1760393059615,2.5536,4276.0,4275.1,0.4523]
["bitfinex","ETHUSD",1760393059829,0.6336,4275.8,4274.8,0.2147]
["bitfinex","ETHUSD",1760393060152,0.6336,4275.8,4274.8,0.667]
["bitfinex","ETHUSD",1760393060363,0.6336,4275.8,4274.8,0.2147]
["bitfinex","ETHUSD",1760393060542,0.6336,4275.8,4274.9,0.4523]
["bitfinex","ETHUSD",1760393061050,0.6336,4275.8,4274.9,2.79149479]
["bitfinex","ETHUSD",1760393061223,0.2243,4275.9,4275.0,2.79144954]
["bitfinex","ETHUSD",1760393061224,0.6336,4275.9,4275.0,2.79144954]
["bitfinex","ETHUSD",1760393061423,0.6336,4276.5,4275.1,2.79138153]
["bitfinex","ETHUSD",1760393061652,0.6336,4276.5,4275.2,0.4523]
["bitfinex","ETHUSD",1760393062025,0.9999,4276.5,4275.1,2.33911942]
["bitfinex","ETHUSD",1760393062230,0.9999,4276.5,4275.2,0.4523]
["bitfinex","ETHUSD",1760393062231,0.2269,4276.4,4275.2,0.4523]
["bitfinex","ETHUSD",1760393062745,0.7753,4276.5,4275.2,0.4523]
["bitfinex","ETHUSD",1760393062746,0.6336,4276.5,4275.2,0.4523]
["bitfinex","ETHUSD",1760393063136,0.6336,4276.5,4275.1,2.33911561]
["bitfinex","ETHUSD",1760393063449,2.5536,4276.0,4275.0,2.33914789]
["bitfinex","ETHUSD",1760393064251,2.5536,4276.0,4275.1,2.33912123]
["bitfinex","ETHUSD",1760393064423,2.5536,4276.0,4275.2,2.7913715]
["bitfinex","ETHUSD",1760393064630,2.5536,4276.0,4275.2,0.4523]
["bitfinex","ETHUSD",1760393064825,2.5536,4276.0,4275.9,0.1168]
["bitfinex","ETHUSD",1760393067125,2.6953,4276.0,4275.9,0.1168]
["bitfinex","ETHUSD",1760393067555,2.5536,4276.0,4275.9,0.1168]
["bitfinex","ETHUSD",1760393068257,2.6953,4276.0,4275.9,0.1168]
["bitfinex","ETHUSD",1760393070527,2.5536,4276.0,4275.9,0.1168]
["bitfinex","ETHUSD",1760393071654,0.002,4276.5,4275.9,0.1168]
["bitfinex","ETHUSD",1760393072171,0.6336,4276.0,4275.1,0.4432]
["bitfinex","ETHUSD",1760393072523,0.6336,4276.0,4275.9,0.1168]
["bitfinex","ETHUSD",1760393073153,0.7877,4276.0,4275.9,0.1168]
["bitfinex","ETHUSD",1760393073365,4.05142963,4276.0,4275.9,0.1168]
["bitfinex","ETHUSD",1760393073763,2.5536,4276.0,4275.9,0.1168]
["bitfinex","ETHUSD",1760393073931,5.97142963,4276.0,4275.9,0.56]
["bitfinex","ETHUSD",1760393074344,5.97142963,4276.0,4275.9,0.1168]
["bitfinex","ETHUSD",1760393074547,1.92,4276.0,4275.9,0.56]
["bitfinex","ETHUSD",1760393074760,0.002,4276.5,4275.9,0.56]
["bitfinex","ETHUSD",1760393074928,0.002,4276.5,4274.8,0.2147]
["bitfinex","ETHUSD",1760393074929,0.002,4276.5,4276.4,0.2149]
["bitfinex","ETHUSD",1760393075438,3.41982963,4276.5,4276.4,0.6581]
["bitfinex","ETHUSD",1760393075656,5.33982963,4276.5,4276.4,0.6581]
["bitfinex","ETHUSD",1760393076169,0.6336,4276.4,4276.0,0.2149]
["bitfinex","ETHUSD",1760393076375,5.33782963,4276.1,4276.0,0.2149]
["bitfinex","ETHUSD",1760393077475,1.92,4276.1,4276.0,0.6581]
["bitfinex","ETHUSD",1760393081855,1.92,4276.1,4275.3,0.2149]
["bitfinex","ETHUSD",1760393081856,0.6336,4276.0,4275.3,0.2149]
["bitfinex","ETHUSD",1760393082056,0.1738,4276.1,4275.3,0.2149]
["bitfinex","ETHUSD",1760393082676,0.1738,4276.1,4275.1,0.4432]
["bitfinex","ETHUSD",1760393082997,0.6336,4276.2,4275.1,0.6581]
["bitfinex","ETHUSD",1760393083205,0.6336,4276.2,4275.2,0.4432]
["bitfinex","ETHUSD",1760393083554,0.6336,4275.7,4274.8,0.2147]
["bitfinex","ETHUSD",1760393083754,2.5536,4275.7,4274.8,0.6579]
["bitfinex","ETHUSD",1760393084587,2.5536,4275.7,4274.8,0.2147]
["bitfinex","ETHUSD",1760393084773,2.5536,4275.7,4274.9,0.4432]
["bitfinex","ETHUSD",1760393084977,2.5536,4275.7,4275.6,0.1168]
["bitfinex","ETHUSD",1760393085156,0.6336,4276.2,4275.6,0.1168]
["bitfinex","ETHUSD",1760393085488,10.21907804,4277.1,4275.2,0.2149]
["bitfinex","ETHUSD",1760393085654,0.6336,4276.8,4275.7,0.4432]
["bitfinex","ETHUSD",1760393085857,0.6336,4276.8,4275.2,0.2149]
["bitfinex","ETHUSD",1760393085858,2.5536,4276.4,4275.2,0.2149]
["bitfinex","ETHUSD",1760393086050,2.7278,4276.4,4275.3,0.4432]
["bitfinex","ETHUSD",1760393086484,2.5536,4275.8,4275.0,0.4432]
["bitfinex","ETHUSD",1760393086977,2.5536,4275.8,4275.1,0.2149]
["bitfinex","ETHUSD",1760393087491,0.6336,4275.8,4275.1,0.2149]
["bitfinex","ETHUSD",1760393089889,0.2131,4276.2,4274.5,0.2281]
["bitfinex","ETHUSD",1760393089890,2.5536,4275.6,4274.5,0.2281]
["bitfinex","ETHUSD",1760393090821,0.6336,4275.4,4274.5,0.2281]
["bitfinex","ETHUSD",1760393091832,0.6336,4275.5,4273.8,0.2161]
["bitfinex","ETHUSD",1760393092072,0.6336,4275.2,4274.2,0.2281]
["bitfinex","ETHUSD",1760393092328,0.6336,4275.2,4274.2,0.686]
["bitfinex","ETHUSD",1760393092515,0.6336,4275.2,4274.2,3.02561107]
["bitfinex","ETHUSD",1760393092820,0.6336,4275.2,4274.2,0.9568208]
["bitfinex","ETHUSD",1760393093025,0.6336,4275.5,4274.3,0.4579]
["bitfinex","ETHUSD",1760393093342,0.6336,4275.5,4274.3,2.79742791]
["bitfinex","ETHUSD",1760393093496,0.6336,4275.5,4274.4,0.4579]
["bitfinex","ETHUSD",1760393094040,0.2131,4276.2,4274.4,0.48129509]
["bitfinex","ETHUSD",1760393094209,0.6336,4276.1,4274.9,2.33923262]
["bitfinex","ETHUSD",1760393094527,0.6336,4276.1,4275.0,2.79708016]
["bitfinex","ETHUSD",1760393094731,0.175,4276.4,4275.1,3.02512506]
["bitfinex","ETHUSD",1760393095040,0.175,4276.4,4275.1,3.02511281]
["bitfinex","ETHUSD",1760393095243,0.175,4276.4,4275.1,0.686]
["bitfinex","ETHUSD",1760393095419,0.175,4276.4,4276.0,0.1168]
["bitfinex","ETHUSD",1760393095614,0.002,4276.5,4275.3,2.33897189]
["bitfinex","ETHUSD",1760393095816,0.002,4276.5,4275.2,0.4579]
["bitfinex","ETHUSD",1760393095817,0.002,4276.5,4276.2,0.1168]
["bitfinex","ETHUSD",1760393096827,0.6336,4276.3,4276.2,0.1168]
["bitfinex","ETHUSD",1760393097037,0.8093,4276.3,4276.2,0.1168]
["bitfinex","ETHUSD",1760393100525,0.6336,4276.4,4276.2,0.1168]
["bitfinex","ETHUSD",1760393100741,0.6336,4276.4,4275.1,0.2281]
["bitfinex","ETHUSD",1760393100897,0.002,4276.5,4276.4,0.1168]
["bitfinex","ETHUSD",1760393101331,0.002,4276.5,4276.4,0.5522]
["bitfinex","ETHUSD",1760393102395,0.002,4276.5,4276.4,0.1168]
["bitfinex","ETHUSD",1760393102830,0.6356,4276.5,4276.4,0.1168]
["bitfinex","ETHUSD",1760393103004,2.5536,4276.2,4275.0,0.4354]
["bitfinex","ETHUSD",1760393103331,9.91573505,4275.7,4274.5,0.4354]
["bitfinex","ETHUSD",1760393103500,2.9424,4275.6,4275.3,0.1168]
["bitfinex","ETHUSD",1760393103700,0.6336,4276.0,4275.1,0.2337]
["bitfinex","ETHUSD",1760393104001,0.6336,4276.0,4275.5,0.1168]
["bitfinex","ETHUSD",1760393104199,1.0203,4276.2,4275.5,0.1168]
["bitfinex","ETHUSD",1760393104413,0.6336,4276.1,4275.5,0.1168]
["bitfinex","ETHUSD",1760393106818,0.6336,4275.6,4275.5,0.1168]
["bitfinex","ETHUSD",1760393107024,0.6336,4275.6,4274.2,0.6635]
["bitfinex","ETHUSD",1760393107025,2.7252,4275.6,4274.2,0.6635]
["bitfinex","ETHUSD",1760393107327,0.6336,4275.9,4275.5,0.1168]
["bitfinex","ETHUSD",1760393107517,0.6336,4275.7,4275.5,0.1168]
["bitfinex","ETHUSD",1760393107999,0.1716,4275.6,4275.5,0.1168]
["bitfinex","ETHUSD",1760393109536,2.5536,4275.5,4274.2,0.6635]
["bitfinex","ETHUSD",1760393109732,12.00733505,4275.6,4273.8,0.2161]
["bitfinex","ETHUSD",1760393109733,2.5536,4275.2,4274.9,0.1168]
["bitfinex","ETHUSD",1760393109932,0.6336,4274.9,4273.8,0.2161]
["bitfinex","ETHUSD",1760393110139,0.6336,4274.7,4274.5,0.1168]
["bitfinex","ETHUSD",1760393110506,0.8138,4274.6,4274.5,0.1168]
["bitfinex","ETHUSD",1760393113237,0.6336,4274.6,4274.5,0.1168]
["bitfinex","ETHUSD",1760393113437,0.8138,4274.6,4274.5,0.1168]
["bitfinex","ETHUSD",1760393114318,0.6336,4274.6,4274.5,0.1168]
["bitfinex","ETHUSD",1760393116338,0.8138,4274.6,4274.5,0.1168]
["bitfinex","ETHUSD",1760393119419,6.75909844,4274.6,4274.5,0.1168]
["bitfinex","ETHUSD",1760393120026,2.5536,4274.5,4273.0,0.2337]
["bitfinex","ETHUSD",1760393120251,2.5536,4274.5,4272.8,0.001]
["bitfinex","ETHUSD",1760393120252,4.02529844,4273.3,4272.8,0.001]
["bitfinex","ETHUSD",1760393120553,6.79239844,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1760393120848,9.13272936,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1760393121018,9.31752936,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1760393121217,2.97415002,4272.5,4272.4,0.001]
["bitfinex","ETHUSD",1760393121428,2.6704,4272.5,4272.4,0.001]
["bitfinex","ETHUSD",1760393121638,2.5536,4272.5,4272.4,0.001]
["bitfinex","ETHUSD",1760393121852,2.7384,4272.5,4272.4,0.001]
["bitfinex","ETHUSD",1760393122057,5.07895002,4272.5,4272.4,0.001]
["bitfinex","ETHUSD",1760393123451,2.7384,4272.5,4272.4,0.001]
["bitfinex","ETHUSD",1760393123854,5.07895002,4272.5,4272.4,0.001]
["bitfinex","ETHUSD",1760393124018,15.01247685,4272.5,4272.4,0.001]
["bitfinex","ETHUSD",1760393125830,20.37754385,4272.5,4272.4,0.001]
["bitfinex","ETHUSD",1760393126056,2.97436917,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1760393126278,14.30273017,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1760393126478,14.48753017,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1760393126681,33.54847956,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1760393126986,6.70075278,4271.4,4270.8,0.001]
["bitfinex","ETHUSD",1760393127193,4.89502686,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1760393127344,11.59421886,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1760393127549,8.33851886,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1760393127773,10.03851886,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1760393127970,9.29151886,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1760393128479,8.33851886,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1760393128777,2.9552,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1760393128978,2.5536,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1760393129183,2.9549,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1760393130761,2.5536,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1760393130999,1.92,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1760393131291,0.4018,4270.9,4270.8,0.1178]
["bitfinex","ETHUSD",1760393131496,0.6336,4271.5,4270.8,0.1178]
["bitfinex","ETHUSD",1760393132375,0.1168,4271.6,4270.8,0.1178]
["bitfinex","ETHUSD",1760393132562,0.213,4271.8,4271.2,0.1168]
["bitfinex","ETHUSD",1760393132963,7.19,4272.1,4271.7,0.1168]
["bitfinex","ETHUSD",1760393133287,0.3996,4272.7,4272.0,0.1168]
["bitfinex","ETHUSD",1760393133514,0.6336,4272.6,4272.0,0.1168]
["bitfinex","ETHUSD",1760393135205,0.6336,4272.6,4271.3,2.79710291]
["bitfinex","ETHUSD",1760393135206,0.002,4272.8,4272.4,0.1168]
["bitfinex","ETHUSD",1760393135404,0.6356,4272.8,4272.4,0.1168]
["bitfinex","ETHUSD",1760393135704,0.1862,4272.7,4272.4,0.1168]
["bitfinex","ETHUSD",1760393135911,0.1862,4272.6,4272.4,0.1168]
["bitfinex","ETHUSD",1760393136305,0.1862,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1760393137916,0.8218,4272.8,4272.4,0.1168]
["bitfinex","ETHUSD",1760393138479,0.6356,4272.8,4272.4,0.1168]
["bitfinex","ETHUSD",1760393139210,0.6336,4272.6,4272.4,0.1168]
["bitfinex","ETHUSD",1760393139809,0.6356,4272.8,4272.4,0.1168]
["bitfinex","ETHUSD",1760393140000,0.002,4272.8,4272.4,0.1168]
["bitfinex","ETHUSD",1760393140198,0.002,4272.8,4272.5,0.4559]
["bitfinex","ETHUSD",1760393140402,0.002,4272.8,4272.5,2.79642431]
["bitfinex","ETHUSD",1760393140710,0.002,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1760393141189,0.002,4272.8,4272.7,2.79634047]
["bitfinex","ETHUSD",1760393150237,0.002,4272.8,4272.7,2.91314047]
["bitfinex","ETHUSD",1760393155101,0.002,4272.8,4272.7,0.5727]
["bitfinex","ETHUSD",1760393156133,0.002,4272.8,4272.7,2.91314047]
["bitfinex","ETHUSD",1760393156438,0.002,4272.8,4272.7,0.5727]
["bitfinex","ETHUSD",1760393156736,0.002,4272.8,4272.7,0.1168]
["bitfinex","ETHUSD",1760393157259,0.002,4272.8,4272.7,0.582]
["bitfinex","ETHUSD",1760393157395,0.002,4272.8,4272.7,0.1168]
["bitfinex","ETHUSD",1760393157731,0.8067,4272.8,4272.7,0.1168]
["bitfinex","ETHUSD",1760393158099,0.6356,4272.8,4272.7,0.1168]
["bitfinex","ETHUSD",1760393159402,0.002,4272.8,4272.7,0.582]
["bitfinex","ETHUSD",1760393159628,0.002,4272.8,4272.7,0.1168]
["bitfinex","ETHUSD",1760393161426,0.002,4272.8,4272.7,0.5686]
["bitfinex","ETHUSD",1760393163538,0.002,4272.8,4272.7,0.1168]
["bitfinex","ETHUSD",1760393163740,0.8072,4272.8,4271.6,0.4518]
["bitfinex","ETHUSD",1760393163972,2.5536,4272.2,4271.3,0.001]
["bitfinex","ETHUSD",1760393164784,0.6336,4272.6,4271.4,0.4518]
["bitfinex","ETHUSD",1760393165283,0.6336,4272.6,4271.4,2.79292845]
["bitfinex","ETHUSD",1760393165483,0.6336,4272.7,4271.4,2.79292845]
["bitfinex","ETHUSD",1760393165649,0.6336,4272.7,4271.3,0.001]
["bitfinex","ETHUSD",1760393165650,0.6336,4272.7,4271.5,0.4518]
["bitfinex","ETHUSD",1760393165855,0.002,4272.8,4271.5,0.4518]
["bitfinex","ETHUSD",1760393166085,0.002,4272.8,4272.0,2.34082332]
["bitfinex","ETHUSD",1760393166284,0.002,4272.8,4271.5,2.79286585]
["bitfinex","ETHUSD",1760393166579,0.6356,4272.8,4271.9,2.3408684]
["bitfinex","ETHUSD",1760393166778,0.6356,4272.8,4272.0,0.4518]
["bitfinex","ETHUSD",1760393167190,0.002,4272.8,4272.0,0.4518]
["bitfinex","ETHUSD",1760393167483,0.002,4272.8,4271.6,2.62038831]
["bitfinex","ETHUSD",1760393167688,0.002,4272.8,4271.7,0.4518]
["bitfinex","ETHUSD",1760393167895,0.002,4272.8,4271.7,2.79278033]
["bitfinex","ETHUSD",1760393169676,0.002,4272.8,4271.8,0.4518]
["bitfinex","ETHUSD",1760393170086,0.002,4272.8,4271.8,2.79271647]
["bitfinex","ETHUSD",1760393170758,0.002,4272.8,4271.9,2.34087152]
["bitfinex","ETHUSD",1760393170959,0.002,4272.8,4271.8,0.4518]
["bitfinex","ETHUSD",1760393171160,0.002,4272.8,4271.8,2.79270903]
["bitfinex","ETHUSD",1760393171689,0.002,4272.8,4271.8,0.4518]
["bitfinex","ETHUSD",1760393172068,2.5536,4272.6,4271.8,0.4518]
["bitfinex","ETHUSD",1760393172277,0.6336,4272.4,4271.3,2.79399925]
["bitfinex","ETHUSD",1760393172458,0.6336,4272.4,4271.3,0.4528]
["bitfinex","ETHUSD",1760393172663,0.6336,4272.2,4271.3,0.4528]
["bitfinex","ETHUSD",1760393173596,0.6336,4272.2,4271.3,0.001]
["bitfinex","ETHUSD",1760393173896,0.6336,4272.5,4271.9,0.1168]
["bitfinex","ETHUSD",1760393174095,0.002,4273.7,4271.3,0.001]
["bitfinex","ETHUSD",1760393174096,0.1736,4273.3,4272.0,0.4518]
["bitfinex","ETHUSD",1760393174391,0.1736,4273.3,4271.7,0.4518]
["bitfinex","ETHUSD",1760393174392,2.1511,4272.8,4271.7,0.4518]
["bitfinex","ETHUSD",1760393174584,0.6336,4272.7,4271.7,0.4518]
["bitfinex","ETHUSD",1760393175875,0.002,4272.8,4271.7,2.79274408]
["bitfinex","ETHUSD",1760393176197,0.002,4272.8,4272.0,2.3407979]
["bitfinex","ETHUSD",1760393176370,0.002,4272.8,4272.1,0.4518]
["bitfinex","ETHUSD",1760393176773,0.002,4272.8,4272.1,2.79253036]
["bitfinex","ETHUSD",1760393177073,0.002,4272.8,4272.1,0.4518]
["bitfinex","ETHUSD",1760393179295,0.6356,4272.8,4272.1,0.4518]
["bitfinex","ETHUSD",1760393179499,0.6356,4272.8,4271.3,0.001]
["bitfinex","ETHUSD",1760393179500,0.6356,4272.8,4271.7,2.79277029]
["bitfinex","ETHUSD",1760393179675,1.92,4272.2,4271.3,0.4528]
["bitfinex","ETHUSD",1760393180176,1.92,4272.2,4271.4,2.34111653]
["bitfinex","ETHUSD",1760393180589,1.92,4272.2,4271.5,2.79289037]
["bitfinex","ETHUSD",1760393183411,10.05565875,4271.7,4271.3,0.001]
["bitfinex","ETHUSD",1760393183985,1.92,4272.7,4271.6,0.1168]
["bitfinex","ETHUSD",1760393184183,1.92,4272.7,4271.7,2.79273736]
["bitfinex","ETHUSD",1760393184184,0.6336,4272.6,4271.7,2.79273736]
["bitfinex","ETHUSD",1760393184410,0.6336,4272.6,4271.8,0.4518]
["bitfinex","ETHUSD",1760393184699,0.002,4272.8,4272.5,0.1168]
["bitfinex","ETHUSD",1760393184894,0.002,4272.8,4272.5,0.5686]
["bitfinex","ETHUSD",1760393185100,0.002,4272.8,4272.5,0.1168]
["bitfinex","ETHUSD",1760393186313,2.5536,4272.7,4272.5,0.1168]
["bitfinex","ETHUSD",1760393190343,0.002,4272.8,4272.6,0.5554]
["bitfinex","ETHUSD",1760393190547,0.002,4272.8,4272.7,2.77904047]
["bitfinex","ETHUSD",1760393190701,0.002,4272.8,4272.7,2.89584047]
["bitfinex","ETHUSD",1760393192328,0.002,4272.8,4272.7,2.45724047]
["bitfinex","ETHUSD",1760393192660,0.002,4272.8,4272.7,2.89584047]
["bitfinex","ETHUSD",1760393193022,0.002,4272.8,4272.7,0.1168]
["bitfinex","ETHUSD",1760393193201,2.5556,4272.8,4271.4,2.77975278]
["bitfinex","ETHUSD",1760393193406,1.92,4272.2,4271.4,3.07990127]
["bitfinex","ETHUSD",1760393193768,0.6336,4272.1,4271.4,0.4386]
["bitfinex","ETHUSD",1760393194048,0.6336,4272.1,4271.1,0.2209]
["bitfinex","ETHUSD",1760393197644,0.6336,4272.1,4271.3,0.4396]
["bitfinex","ETHUSD",1760393198942,0.6336,4272.3,4271.3,0.001]
["bitfinex","ETHUSD",1760393199342,0.1808,4272.2,4271.3,0.001]
["bitfinex","ETHUSD",1760393199545,0.6336,4272.1,4271.3,0.001]
["bitfinex","ETHUSD",1760393200815,0.002,4272.2,4271.3,0.001]
["bitfinex","ETHUSD",1760393201010,0.002,4272.2,4271.4,0.4386]
["bitfinex","ETHUSD",1760393202616,0.6356,4272.2,4271.4,0.4386]
["bitfinex","ETHUSD",1760393202817,0.6356,4272.2,4271.3,0.001]
["bitfinex","ETHUSD",1760393203219,0.6356,4272.2,4272.1,0.1168]
["bitfinex","ETHUSD",1760393203470,0.1828,4272.2,4272.1,0.1168]
["bitfinex","ETHUSD",1760393203650,0.8164,4272.2,4272.1,0.1168]
["bitfinex","ETHUSD",1760393204242,1.92,4272.0,4271.7,0.1168]
["bitfinex","ETHUSD",1760393204449,0.6336,4271.7,4271.3,0.001]
["bitfinex","ETHUSD",1760393204635,1.92,4271.6,4271.3,0.1178]
["bitfinex","ETHUSD",1760393204833,0.6336,4271.4,4271.3,0.1178]
["bitfinex","ETHUSD",1760393205038,2.5536,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1760393205236,2.7347,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1760393205435,0.8147,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1760393208163,0.8147,4271.4,4269.9,0.001]
["bitfinex","ETHUSD",1760393208164,18.40185186,4270.9,4269.9,0.001]
["bitfinex","ETHUSD",1760393208361,2.97524617,4270.5,4269.9,0.001]
["bitfinex","ETHUSD",1760393208566,20.48391217,4270.5,4269.9,0.001]
["bitfinex","ETHUSD",1760393208874,11.85446537,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393209036,23.83012412,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393209231,29.89365812,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393209441,29.28981324,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393209647,24.90938524,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393210131,24.60186624,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393210332,24.00298624,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393210968,20.65726024,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393211980,2.9586,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393212347,5.30052037,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393213373,16.58639537,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393213753,15.56175737,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393214487,15.55321937,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393214973,8.66962537,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393215362,14.39568237,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393216147,10.22539137,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393216380,10.22475837,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393216865,2.9586,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393217180,3.0754,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393217477,5.41732037,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393217677,3.0754,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393217882,5.41732037,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393218382,7.55995537,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393218678,15.26918337,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393218881,5.41732037,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393219788,12.09426237,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393219991,9.55417737,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393220198,5.41732037,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393220500,2.325,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393220657,2.9586,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393220862,2.5536,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393221489,2.733,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393222688,16.47940437,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393223518,20.40320437,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393223974,18.74957437,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393224174,18.14860637,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393224373,11.27160737,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393224594,11.35486137,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393224798,10.15592037,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393225000,9.30892037,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393225665,13.35378237,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393226701,14.35378237,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393227398,8.30892037,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393227596,5.16885931,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393230304,2.01393894,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393230506,2.19333894,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393230717,2.5536,4270.0,4269.9,0.001]
["bitfinex","ETHUSD",1760393231799,1.92,4270.0,4269.9,0.1178]
["bitfinex","ETHUSD",1760393232503,2.5536,4270.0,4269.9,0.5531]
["bitfinex","ETHUSD",1760393232710,2.5536,4270.0,4269.9,0.1178]
["bitfinex","ETHUSD",1760393233572,0.002,4270.3,4269.9,2.89507522]
["bitfinex","ETHUSD",1760393233804,0.002,4270.3,4270.2,0.2357]
["bitfinex","ETHUSD",1760393234114,0.002,4270.3,4270.2,0.3525]
["bitfinex","ETHUSD",1760393234272,0.002,4270.3,4270.2,0.1168]
["bitfinex","ETHUSD",1760393234677,0.002,4270.3,4270.2,0.5521]
["bitfinex","ETHUSD",1760393235611,0.002,4270.3,4270.2,0.1168]
["bitfinex","ETHUSD",1760393235974,0.002,4270.3,4270.2,0.5521]
["bitfinex","ETHUSD",1760393236402,0.002,4270.3,4270.2,2.89391068]
["bitfinex","ETHUSD",1760393236606,0.002,4270.3,4270.2,3.20697175]
["bitfinex","ETHUSD",1760393236810,0.002,4270.3,4270.2,3.09017175]
["bitfinex","ETHUSD",1760393237011,0.002,4270.3,4270.2,3.20697175]
["bitfinex","ETHUSD",1760393238609,0.002,4270.3,4270.2,3.23038985]
["bitfinex","ETHUSD",1760393238975,0.002,4270.3,4270.2,3.20697175]
["bitfinex","ETHUSD",1760393239197,0.002,4270.3,4270.2,3.23038985]
["bitfinex","ETHUSD",1760393239591,0.002,4270.3,4270.2,3.20697175]
["bitfinex","ETHUSD",1760393240383,1e-08,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1760393240583,1e-08,4270.8,4270.7,2.83326676]
["bitfinex","ETHUSD",1760393240785,1e-08,4270.8,4270.7,3.38536676]
["bitfinex","ETHUSD",1760393243129,1e-08,4270.8,4270.7,3.3619514]
["bitfinex","ETHUSD",1760393243423,1e-08,4270.8,4270.7,3.38536676]
["bitfinex","ETHUSD",1760393243609,1e-08,4270.8,4270.7,5.93896676]
["bitfinex","ETHUSD",1760393243917,1e-08,4270.8,4270.7,5.9155514]
["bitfinex","ETHUSD",1760393247190,1e-08,4270.8,4270.7,8.5885514]
["bitfinex","ETHUSD",1760393250594,1e-08,4270.8,4270.7,5.9155514]
["bitfinex","ETHUSD",1760393250932,1e-08,4270.8,4270.7,8.5885514]
["bitfinex","ETHUSD",1760393251697,0.002,4271.2,4271.1,2.97491722]
["bitfinex","ETHUSD",1760393251902,0.002,4271.2,4271.1,8.53506111]
["bitfinex","ETHUSD",1760393252153,1e-08,4272.2,4272.1,2.34076917]
["bitfinex","ETHUSD",1760393252598,1e-08,4272.2,4272.1,2.80736917]
["bitfinex","ETHUSD",1760393253026,1e-08,4272.2,4272.1,2.8161779]
["bitfinex","ETHUSD",1760393253223,1e-08,4272.2,4272.1,2.80736917]
["bitfinex","ETHUSD",1760393253438,1e-08,4272.2,4272.1,3.5894904]
["bitfinex","ETHUSD",1760393253753,1e-08,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1760393254146,1e-08,4272.8,4272.7,2.80704047]
["bitfinex","ETHUSD",1760393254444,1e-08,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1760393254621,1e-08,4273.3,4273.2,5.01216661]
["bitfinex","ETHUSD",1760393254943,1e-08,4273.3,4273.2,6.42812089]
["bitfinex","ETHUSD",1760393255247,1e-08,4273.3,4273.2,3.75612089]
["bitfinex","ETHUSD",1760393257342,1e-08,4273.3,4273.2,3.77952255]
["bitfinex","ETHUSD",1760393257664,1e-08,4273.3,4273.2,3.75612089]
["bitfinex","ETHUSD",1760393260138,1e-08,4273.3,4273.2,3.77952255]
["bitfinex","ETHUSD",1760393260318,1e-08,4273.3,4273.2,3.75612089]
["bitfinex","ETHUSD",1760393260725,1e-08,4273.3,4273.2,6.42812089]
["bitfinex","ETHUSD",1760393261126,1e-08,4273.3,4273.2,3.75612089]
["bitfinex","ETHUSD",1760393262233,1e-08,4273.3,4273.2,3.87292089]
["bitfinex","ETHUSD",1760393262731,1e-08,4273.3,4273.2,3.88462172]
["bitfinex","ETHUSD",1760393263454,1e-08,4273.3,4273.2,3.89632255]
["bitfinex","ETHUSD",1760393263960,1e-08,4273.3,4273.2,3.87292089]
["bitfinex","ETHUSD",1760393264661,1e-08,4273.3,4273.2,3.76782171]
["bitfinex","ETHUSD",1760393264958,1e-08,4273.3,4273.2,6.54592089]
["bitfinex","ETHUSD",1760393266449,1e-08,4273.3,4273.2,7.17952089]
["bitfinex","ETHUSD",1760393276077,1e-08,4273.3,4273.2,3.87292089]
["bitfinex","ETHUSD",1760393282367,1e-08,4273.3,4273.2,6.54192089]
["bitfinex","ETHUSD",1760393282766,1e-08,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1760393283101,0.002,4274.2,4273.9,0.6336]
["bitfinex","ETHUSD",1760393283260,0.002,4274.2,4274.1,5.12277384]
["bitfinex","ETHUSD",1760393283697,0.002,4274.2,4274.1,5.55407384]
["bitfinex","ETHUSD",1760393285311,0.002,4275.6,4275.5,2.33890773]
["bitfinex","ETHUSD",1760393285882,0.002,4275.6,4275.5,2.77020773]
["bitfinex","ETHUSD",1760393286084,0.002,4275.6,4275.5,3.30407671]
["bitfinex","ETHUSD",1760393286288,0.002,4275.6,4275.5,3.32746578]
["bitfinex","ETHUSD",1760393287100,0.002,4275.6,4275.5,3.30407671]
["bitfinex","ETHUSD",1760393287641,0.002,4275.6,4275.0,0.6608]
["bitfinex","ETHUSD",1760393287818,0.002,4275.6,4275.5,0.4313]
["bitfinex","ETHUSD",1760393287985,0.002,4275.6,4275.2,0.2295]
["bitfinex","ETHUSD",1760393288342,2.0315,4275.5,4274.4,0.2295]
["bitfinex","ETHUSD",1760393288614,0.002,4275.6,4275.4,0.2295]
["bitfinex","ETHUSD",1760393288784,0.002,4275.6,4275.4,0.6608]
["bitfinex","ETHUSD",1760393288991,0.002,4275.6,4275.1,0.6608]
["bitfinex","ETHUSD",1760393289527,0.002,4275.6,4275.1,0.2295]
["bitfinex","ETHUSD",1760393289690,0.002,4275.6,4275.2,0.4313]
["bitfinex","ETHUSD",1760393290087,0.002,4275.6,4275.2,2.77035284]
["bitfinex","ETHUSD",1760393290308,0.002,4275.6,4275.2,0.4313]
["bitfinex","ETHUSD",1760393290509,0.002,4275.6,4275.3,0.4313]
["bitfinex","ETHUSD",1760393290717,0.002,4275.6,4275.4,0.02338962]
["bitfinex","ETHUSD",1760393291086,0.002,4275.6,4275.1,0.2295]
["bitfinex","ETHUSD",1760393291316,0.002,4275.6,4275.3,0.4313]
["bitfinex","ETHUSD",1760393291826,0.002,4275.6,4275.4,0.4313]
["bitfinex","ETHUSD",1760393293011,0.002,4275.6,4275.5,0.1168]
["bitfinex","ETHUSD",1760393295005,0.002,4275.6,4275.5,0.5481]
["bitfinex","ETHUSD",1760393298711,0.002,4275.6,4275.5,0.57148906]
["bitfinex","ETHUSD",1760393299112,0.002,4275.6,4275.5,2.88700773]
["bitfinex","ETHUSD",1760393299311,0.002,4275.6,4275.5,2.91039602]
["bitfinex","ETHUSD",1760393300945,0.002,4275.6,4275.5,3.54399602]
["bitfinex","ETHUSD",1760393301112,0.002,4275.6,4275.5,3.52060773]
["bitfinex","ETHUSD",1760393301319,0.002,4275.6,4275.5,5.44060773]
["bitfinex","ETHUSD",1760393301519,0.002,4275.6,4275.5,6.48576886]
["bitfinex","ETHUSD",1760393302545,0.002,4276.5,4276.4,2.33841548]
["bitfinex","ETHUSD",1760393302712,0.002,4276.5,4276.4,2.97201548]
["bitfinex","ETHUSD",1760393302916,0.002,4276.5,4276.4,3.08881548]
["bitfinex","ETHUSD",1760393303218,0.002,4276.5,4276.4,3.52011548]
["bitfinex","ETHUSD",1760393303424,0.002,4276.5,4276.4,4.37307603]
["bitfinex","ETHUSD",1760393306045,0.002,4276.5,4276.4,3.73947603]
["bitfinex","ETHUSD",1760393306845,0.002,4276.5,4276.4,4.37307603]
["bitfinex","ETHUSD",1760393307048,0.002,4276.5,4276.4,8.96407603]
["bitfinex","ETHUSD",1760393307581,1.92,4278.9,4276.4,8.96407603]
["bitfinex","ETHUSD",1760393307582,1.5,4279.9,4279.1,2.33692975]
["bitfinex","ETHUSD",1760393307730,1.5,4279.9,4278.9,2.33704924]
["bitfinex","ETHUSD",1760393307731,1.5,4279.9,4279.8,0.2295]
["bitfinex","ETHUSD",1760393307927,1.5,4279.9,4279.8,0.7776]
["bitfinex","ETHUSD",1760393308127,1.9313,4279.9,4279.8,0.7776]
["bitfinex","ETHUSD",1760393308326,1.9313,4279.9,4279.8,0.6608]
["bitfinex","ETHUSD",1760393311866,1.9313,4279.9,4279.8,0.2295]
["bitfinex","ETHUSD",1760393312160,1.9313,4279.9,4279.8,0.6734]
["bitfinex","ETHUSD",1760393312729,1.9313,4279.9,4279.8,0.2295]
["bitfinex","ETHUSD",1760393313086,1.9313,4279.9,4279.8,0.6734]
["bitfinex","ETHUSD",1760393313985,1.9313,4279.9,4279.8,0.2295]
["bitfinex","ETHUSD",1760393314183,1.9313,4279.9,4279.5,0.216]
["bitfinex","ETHUSD",1760393314484,1.9313,4279.9,4279.6,0.4439]
["bitfinex","ETHUSD",1760393314655,1.9313,4279.9,4279.5,0.216]
["bitfinex","ETHUSD",1760393314858,1.9313,4279.9,4279.6,0.4439]
["bitfinex","ETHUSD",1760393315286,2.33655778,4279.8,4279.2,0.216]
["bitfinex","ETHUSD",1760393315476,2.1486,4279.9,4279.1,0.216]
["bitfinex","ETHUSD",1760393315680,1.9313,4279.9,4279.1,0.6599]
["bitfinex","ETHUSD",1760393316288,4.26781164,4279.9,4279.1,0.6599]
["bitfinex","ETHUSD",1760393316688,1.9313,4279.9,4279.2,0.4439]
["bitfinex","ETHUSD",1760393316988,1.9313,4279.9,4279.2,0.76653901]
["bitfinex","ETHUSD",1760393317190,1.9313,4279.9,4279.3,0.4439]
["bitfinex","ETHUSD",1760393317396,1.9313,4279.9,4279.2,0.32263901]
["bitfinex","ETHUSD",1760393317707,1.92,4279.8,4279.1,0.216]
["bitfinex","ETHUSD",1760393318322,1.92,4279.8,4279.7,0.1168]
["bitfinex","ETHUSD",1760393320478,2.3639,4279.8,4279.7,0.1168]
["bitfinex","ETHUSD",1760393323617,2.3659,4279.8,4279.7,0.1168]
["bitfinex","ETHUSD",1760393324915,2.3659,4279.8,4279.7,0.5607]
["bitfinex","ETHUSD",1760393325616,2.3659,4279.8,4279.7,0.1168]
["bitfinex","ETHUSD",1760393326910,2.3659,4279.8,4279.7,0.5607]
["bitfinex","ETHUSD",1760393327208,2.3659,4279.8,4279.7,0.1168]
["bitfinex","ETHUSD",1760393327716,0.6336,4279.5,4278.6,0.216]
["bitfinex","ETHUSD",1760393327916,1.92,4279.2,4278.3,2.99726702]
["bitfinex","ETHUSD",1760393328420,2.62276126,4279.2,4278.4,2.80100153]
["bitfinex","ETHUSD",1760393328717,2.62276126,4279.2,4279.1,0.2371]
["bitfinex","ETHUSD",1760393328940,0.002,4279.8,4279.1,0.7008]
["bitfinex","ETHUSD",1760393328941,1.922,4279.8,4279.1,0.7008]
["bitfinex","ETHUSD",1760393329219,0.4637,4279.5,4279.2,0.4637]
["bitfinex","ETHUSD",1760393329393,0.002,4279.8,4279.2,0.4637]
["bitfinex","ETHUSD",1760393329798,0.70267567,4279.7,4279.2,0.4637]
["bitfinex","ETHUSD",1760393330029,2.62267567,4279.7,4279.1,0.2371]
["bitfinex","ETHUSD",1760393330202,0.70267567,4279.7,4278.8,0.4637]
["bitfinex","ETHUSD",1760393332019,0.70267567,4279.7,4278.8,2.80079124]
["bitfinex","ETHUSD",1760393332218,0.70267567,4279.7,4278.3,0.216]
["bitfinex","ETHUSD",1760393332219,0.70267567,4279.7,4278.9,2.80070995]
["bitfinex","ETHUSD",1760393332412,0.70267567,4279.7,4279.0,0.4637]
["bitfinex","ETHUSD",1760393332613,0.70267567,4279.7,4279.1,0.2371]
["bitfinex","ETHUSD",1760393333029,0.70267567,4279.7,4279.2,0.4637]
["bitfinex","ETHUSD",1760393333336,0.70267567,4279.7,4279.1,0.2371]
["bitfinex","ETHUSD",1760393333337,0.70267567,4279.7,4279.3,0.4637]
["bitfinex","ETHUSD",1760393333506,0.70267567,4279.7,4278.8,2.33708948]
["bitfinex","ETHUSD",1760393333838,0.6336,4279.6,4278.5,0.4637]
["bitfinex","ETHUSD",1760393334042,4.89060281,4279.0,4278.3,0.216]
["bitfinex","ETHUSD",1760393336019,2.33706912,4278.9,4278.3,0.216]
["bitfinex","ETHUSD",1760393337642,2.5536,4278.9,4278.8,0.1168]
["bitfinex","ETHUSD",1760393338407,4.89064924,4278.9,4278.8,0.1168]
["bitfinex","ETHUSD",1760393338823,5.03354924,4278.9,4278.8,0.1168]
["bitfinex","ETHUSD",1760393339023,14.93724876,4278.9,4278.8,0.1168]
["bitfinex","ETHUSD",1760393339356,14.93724876,4278.9,4278.1,0.4637]
["bitfinex","ETHUSD",1760393339357,0.6336,4278.5,4278.3,0.1168]
["bitfinex","ETHUSD",1760393339513,2.3378513,4277.5,4276.4,0.7008]
["bitfinex","ETHUSD",1760393339718,4.25803112,4277.2,4276.4,0.7008]
["bitfinex","ETHUSD",1760393339955,0.6336,4277.1,4276.1,0.7018]
["bitfinex","ETHUSD",1760393340254,0.6336,4276.4,4276.1,0.001]
["bitfinex","ETHUSD",1760393340450,1.92,4276.9,4276.1,0.2269]
["bitfinex","ETHUSD",1760393340651,0.1171,4278.4,4277.3,0.001]
["bitfinex","ETHUSD",1760393340652,4.89110771,4278.1,4277.3,0.001]
["bitfinex","ETHUSD",1760393340862,2.6218,4278.1,4277.4,0.4648]
["bitfinex","ETHUSD",1760393341025,9.90369952,4278.9,4277.4,0.4648]
["bitfinex","ETHUSD",1760393341226,12.24075666,4278.9,4277.4,0.4648]
["bitfinex","ETHUSD",1760393341546,0.6336,4278.7,4277.6,2.33774975]
["bitfinex","ETHUSD",1760393341859,0.6336,4278.7,4277.7,0.4648]
["bitfinex","ETHUSD",1760393342059,0.6336,4278.7,4277.7,2.80249243]
["bitfinex","ETHUSD",1760393342363,0.6336,4278.7,4277.8,0.4648]
["bitfinex","ETHUSD",1760393342962,1.92,4279.4,4278.6,0.2259]
["bitfinex","ETHUSD",1760393343118,0.002,4279.7,4278.7,2.33712259]
["bitfinex","ETHUSD",1760393343320,0.002,4279.7,4278.6,0.6907]
["bitfinex","ETHUSD",1760393343321,0.002,4279.7,4279.3,0.2259]
["bitfinex","ETHUSD",1760393343721,0.002,4279.7,4278.8,0.4648]
["bitfinex","ETHUSD",1760393344657,0.6356,4279.7,4278.8,0.4648]
["bitfinex","ETHUSD",1760393344858,1.92,4279.6,4278.6,0.2259]
["bitfinex","ETHUSD",1760393345015,4.2567279,4279.5,4278.6,0.2259]
["bitfinex","ETHUSD",1760393345215,2.3367279,4279.5,4278.6,0.2259]
["bitfinex","ETHUSD",1760393345638,1.92,4279.5,4278.6,0.2259]
["bitfinex","ETHUSD",1760393346138,4.25672941,4279.5,4278.6,0.2259]
["bitfinex","ETHUSD",1760393346340,1.92,4279.5,4278.6,0.2259]
["bitfinex","ETHUSD",1760393348166,4.25674233,4279.5,4278.6,0.2259]
["bitfinex","ETHUSD",1760393348522,1.92,4279.5,4278.6,0.2259]
["bitfinex","ETHUSD",1760393348729,0.002,4279.7,4278.8,2.33706441]
["bitfinex","ETHUSD",1760393348928,0.002,4279.7,4278.9,0.4648]
["bitfinex","ETHUSD",1760393349447,0.002,4279.7,4279.6,0.1168]
["bitfinex","ETHUSD",1760393349958,0.002,4279.7,4279.6,2.91826697]
["bitfinex","ETHUSD",1760393350150,0.002,4279.7,4279.6,2.94163363]
["bitfinex","ETHUSD",1760393350841,0.002,4279.7,4279.6,2.91826697]
["bitfinex","ETHUSD",1760393351642,0.002,4279.7,4279.6,3.44610455]
["bitfinex","ETHUSD",1760393353766,0.002,4279.7,4279.6,3.32930455]
["bitfinex","ETHUSD",1760393357965,0.002,4279.7,4279.6,0.99263758]
["bitfinex","ETHUSD",1760393358158,0.002,4279.7,4279.6,0.4648]
["bitfinex","ETHUSD",1760393358351,0.002,4279.7,4279.6,2.80146697]
["bitfinex","ETHUSD",1760393362368,0.002,4279.7,4279.6,2.82483363]
["bitfinex","ETHUSD",1760393362994,0.002,4279.7,4279.6,2.80146697]
["bitfinex","ETHUSD",1760393363158,0.002,4279.7,4279.6,0.4648]
["bitfinex","ETHUSD",1760393363765,0.002,4279.7,4279.6,0.5816]
["bitfinex","ETHUSD",1760393364070,0.002,4279.7,4279.6,0.1168]
["bitfinex","ETHUSD",1760393364274,1.922,4279.7,4279.6,0.1168]
["bitfinex","ETHUSD",1760393364475,2.33861237,4279.7,4279.6,0.1168]
["bitfinex","ETHUSD",1760393364662,2.76451237,4279.7,4279.6,0.1168]
["bitfinex","ETHUSD",1760393365859,0.002,4279.7,4279.6,0.1168]
["bitfinex","ETHUSD",1760393366295,0.002,4279.7,4279.6,0.5816]
["bitfinex","ETHUSD",1760393367669,0.002,4279.7,4279.6,0.1168]
["bitfinex","ETHUSD",1760393368472,0.002,4279.7,4279.6,0.5816]
["bitfinex","ETHUSD",1760393370807,0.002,4279.7,4279.6,0.1168]
["bitfinex","ETHUSD",1760393371312,0.002,4279.7,4279.6,0.5861]
["bitfinex","ETHUSD",1760393372987,0.002,4279.7,4279.6,0.1168]
["bitfinex","ETHUSD",1760393375321,4.25861237,4279.7,4279.6,0.1168]
["bitfinex","ETHUSD",1760393375520,5.00141237,4279.7,4279.6,0.1168]
["bitfinex","ETHUSD",1760393375686,0.6356,4279.7,4279.6,0.1168]
["bitfinex","ETHUSD",1760393376019,5.00141237,4279.7,4279.6,0.1168]
["bitfinex","ETHUSD",1760393378738,4.89221237,4279.7,4279.6,0.1168]
["bitfinex","ETHUSD",1760393379940,5.00141237,4279.7,4279.6,0.1168]
["bitfinex","ETHUSD",1760393381610,4.89221237,4279.7,4279.6,0.1168]
["bitfinex","ETHUSD",1760393381934,5.00141237,4279.7,4279.6,0.1168]
["bitfinex","ETHUSD",1760393382438,4.89221237,4279.7,4279.6,0.1168]
["bitfinex","ETHUSD",1760393383334,5.00141237,4279.7,4279.6,0.1168]
["bitfinex","ETHUSD",1760393383533,4.89221237,4279.7,4279.6,0.1168]
["bitfinex","ETHUSD",1760393384536,5.00141237,4279.7,4279.6,0.1168]
["bitfinex","ETHUSD",1760393385438,1.922,4279.7,4279.6,0.5861]
["bitfinex","ETHUSD",1760393385650,1.922,4279.7,4279.6,0.1168]
["bitfinex","ETHUSD",1760393387420,5.00371237,4279.7,4279.6,0.1168]
["bitfinex","ETHUSD",1760393387753,2.33697267,4279.1,4278.8,0.001]
["bitfinex","ETHUSD",1760393387906,0.8606,4278.9,4278.8,0.1178]
["bitfinex","ETHUSD",1760393388106,5.11764924,4278.9,4278.8,0.1178]
["bitfinex","ETHUSD",1760393388407,2.5536,4278.9,4278.8,0.1178]
["bitfinex","ETHUSD",1760393389136,4.89064924,4278.9,4278.8,0.1178]
["bitfinex","ETHUSD",1760393389339,5.23804924,4278.9,4278.8,0.1178]
["bitfinex","ETHUSD",1760393391340,0.6336,4278.6,4278.1,0.001]
["bitfinex","ETHUSD",1760393391638,0.6336,4278.3,4277.3,0.001]
["bitfinex","ETHUSD",1760393391845,0.8655,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1760393392437,5.24026879,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1760393393548,5.24026879,4277.4,4276.5,0.001]
["bitfinex","ETHUSD",1760393393549,2.97168744,4277.0,4276.5,0.001]
["bitfinex","ETHUSD",1760393393750,25.76057656,4277.0,4276.5,0.001]
["bitfinex","ETHUSD",1760393393951,4.89190613,4276.6,4276.5,0.001]
["bitfinex","ETHUSD",1760393394137,2.97212485,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1760393394345,0.6336,4276.0,4275.6,0.001]
["bitfinex","ETHUSD",1760393394663,1.92,4276.1,4273.0,0.2336]
["bitfinex","ETHUSD",1760393394664,2.97261714,4275.3,4273.9,0.4316]
["bitfinex","ETHUSD",1760393394816,14.93538326,4275.3,4273.7,0.2336]
["bitfinex","ETHUSD",1760393395160,15.05738326,4275.3,4273.5,0.4316]
["bitfinex","ETHUSD",1760393395318,2.5536,4274.5,4273.5,0.4316]
["bitfinex","ETHUSD",1760393395517,0.6336,4274.3,4273.5,0.4316]
["bitfinex","ETHUSD",1760393395953,2.97318392,4274.3,4273.2,0.2336]
["bitfinex","ETHUSD",1760393396250,0.6336,4273.9,4273.1,0.001]
["bitfinex","ETHUSD",1760393396452,2.5536,4274.1,4273.1,0.001]
["bitfinex","ETHUSD",1760393396622,0.6336,4274.1,4273.1,0.001]
["bitfinex","ETHUSD",1760393396820,0.2308,4274.4,4273.2,2.57375208]
["bitfinex","ETHUSD",1760393397051,0.6336,4274.3,4273.2,0.2336]
["bitfinex","ETHUSD",1760393397365,0.6336,4274.3,4273.2,2.57376596]
["bitfinex","ETHUSD",1760393398059,0.6336,4274.3,4273.5,2.33997229]
["bitfinex","ETHUSD",1760393398268,0.6336,4274.7,4273.5,2.33996804]
["bitfinex","ETHUSD",1760393398415,0.6336,4274.7,4273.6,0.7087568]
["bitfinex","ETHUSD",1760393398621,0.6336,4274.5,4273.2,3.00535923]
["bitfinex","ETHUSD",1760393398821,0.6336,4274.3,4273.2,0.6652]
["bitfinex","ETHUSD",1760393399136,0.6336,4274.3,4273.1,0.001]
["bitfinex","ETHUSD",1760393399137,0.6336,4274.1,4273.1,0.001]
["bitfinex","ETHUSD",1760393399648,0.6336,4274.0,4273.1,0.001]
["bitfinex","ETHUSD",1760393399851,0.6336,4274.0,4273.2,0.2336]
["bitfinex","ETHUSD",1760393400515,0.6336,4274.3,4273.2,0.2336]
["bitfinex","ETHUSD",1760393400720,2.0452,4274.9,4273.3,0.4691]
["bitfinex","ETHUSD",1760393400969,0.1252,4274.8,4273.3,0.4691]
["bitfinex","ETHUSD",1760393401171,0.2308,4275.0,4273.9,2.33976809]
["bitfinex","ETHUSD",1760393401321,0.2308,4275.0,4274.8,0.1168]
["bitfinex","ETHUSD",1760393401832,0.7588,4274.9,4274.8,0.1168]
["bitfinex","ETHUSD",1760393402053,2.0452,4274.9,4274.8,0.1168]
["bitfinex","ETHUSD",1760393402362,0.1252,4274.9,4274.8,0.1168]
["bitfinex","ETHUSD",1760393402921,0.7588,4274.9,4274.8,0.1168]
["bitfinex","ETHUSD",1760393403542,1.92,4274.8,4273.2,3.04285261]
["bitfinex","ETHUSD",1760393403738,0.6336,4274.4,4274.1,0.1168]
["bitfinex","ETHUSD",1760393403918,2.97321911,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1760393404120,5.01841911,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1760393404553,2.5536,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1760393404717,1.92,4274.2,4274.1,0.5859]
["bitfinex","ETHUSD",1760393404922,2.5536,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1760393405122,1.92,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1760393405746,1.92,4274.2,4274.1,0.3445]
["bitfinex","ETHUSD",1760393407129,1.92,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1760393408380,1.92,4274.2,4274.1,2.68417384]
["bitfinex","ETHUSD",1760393408679,1.92,4274.2,4274.1,0.3445]
["bitfinex","ETHUSD",1760393409185,1.92,4274.2,4274.1,0.8136]
["bitfinex","ETHUSD",1760393409351,1.92,4274.2,4274.1,0.3445]
["bitfinex","ETHUSD",1760393410680,1.92,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1760393410879,5.01841911,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1760393413979,2.5536,4274.2,4274.1,0.1168]
["bitfinex","ETHUSD",1760393414780,0.1252,4275.3,4274.1,0.8136]
["bitfinex","ETHUSD",1760393414983,0.1252,4275.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1760393415182,0.6336,4275.2,4274.9,0.1168]
["bitfinex","ETHUSD",1760393415572,0.1252,4275.3,4274.9,0.1168]
["bitfinex","ETHUSD",1760393415885,4.89278128,4275.0,4274.9,0.1168]
["bitfinex","ETHUSD",1760393416084,0.6336,4274.5,4273.3,0.4691]
["bitfinex","ETHUSD",1760393416272,1.92,4274.4,4274.1,0.001]
["bitfinex","ETHUSD",1760393416585,2.5536,4274.5,4274.4,0.1168]
["bitfinex","ETHUSD",1760393417858,0.6336,4274.5,4274.4,0.1168]
["bitfinex","ETHUSD",1760393419154,3.1097549,4274.5,4274.4,0.1168]
["bitfinex","ETHUSD",1760393419372,2.5536,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1760393419658,2.5536,4274.2,4274.1,0.1178]
["bitfinex","ETHUSD",1760393420367,2.5536,4274.2,4273.6,0.001]
["bitfinex","ETHUSD",1760393420368,29.21334584,4274.1,4273.6,0.001]
["bitfinex","ETHUSD",1760393420693,29.21334584,4274.1,4272.2,0.001]
["bitfinex","ETHUSD",1760393420694,32.5536,4272.7,4272.2,1e-08]
["bitfinex","ETHUSD",1760393421003,32.5536,4272.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393421004,2.34119841,4271.4,4270.6,0.001]
["bitfinex","ETHUSD",1760393421203,0.6336,4271.0,4270.6,0.001]
["bitfinex","ETHUSD",1760393421499,1.92,4270.9,4270.6,0.001]
["bitfinex","ETHUSD",1760393421698,0.6336,4271.2,4270.6,0.001]
["bitfinex","ETHUSD",1760393421900,0.6336,4271.0,4270.6,0.001]
["bitfinex","ETHUSD",1760393422207,2.7736,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393422371,5.11513651,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393422564,5.27483651,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393422758,2.9333,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393422986,15.31760263,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393423592,12.97606612,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393423808,15.31760263,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393424110,12.97606612,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393424469,15.31760263,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393425720,30.84949963,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393426320,27.71900063,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393426477,23.67961763,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393426679,28.36895363,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393427020,28.00495363,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393427917,28.44408663,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393428294,28.53801101,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393428917,26.90781201,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393429886,28.20201101,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393430211,5.36876089,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393430417,13.15415789,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393430809,5.36876089,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393433631,5.27483651,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393435185,24.06372651,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393435390,22.70900951,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393435822,18.52082451,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393436009,5.27483651,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393437328,1.92,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393437503,4.42183651,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393437699,5.05543651,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393438258,2.7139,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393439224,5.05543651,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393439610,2.5536,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393440010,2.7139,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393440311,1.92,4270.7,4270.6,0.1178]
["bitfinex","ETHUSD",1760393442535,2.0803,4270.7,4270.6,0.1178]
["bitfinex","ETHUSD",1760393442732,1.92,4270.7,4270.6,0.1178]
["bitfinex","ETHUSD",1760393443711,2.67702514,4272.0,4270.9,2.34138372]
["bitfinex","ETHUSD",1760393443910,0.154,4271.9,4270.7,2.34152718]
["bitfinex","ETHUSD",1760393444225,0.6336,4271.7,4271.3,0.1168]
["bitfinex","ETHUSD",1760393444426,2.5536,4271.7,4271.3,0.1168]
["bitfinex","ETHUSD",1760393444750,0.6336,4271.5,4271.3,0.1168]
["bitfinex","ETHUSD",1760393445145,0.7876,4271.4,4271.3,0.1168]
["bitfinex","ETHUSD",1760393445549,5.04875278,4271.4,4271.3,0.1168]
["bitfinex","ETHUSD",1760393445754,2.5536,4271.4,4271.3,0.1168]
["bitfinex","ETHUSD",1760393446270,5.04875278,4271.4,4271.3,0.1168]
["bitfinex","ETHUSD",1760393448339,1.92,4271.4,4271.3,0.1168]
["bitfinex","ETHUSD",1760393448558,0.002,4272.2,4271.3,0.71030544]
["bitfinex","ETHUSD",1760393448851,0.002,4272.2,4271.2,2.34121363]
["bitfinex","ETHUSD",1760393449065,0.6336,4272.1,4271.2,2.34121363]
["bitfinex","ETHUSD",1760393449221,0.6336,4271.9,4271.0,0.236]
["bitfinex","ETHUSD",1760393449427,0.6336,4271.9,4271.0,0.6769]
["bitfinex","ETHUSD",1760393449656,0.6336,4271.9,4271.2,2.34124914]
["bitfinex","ETHUSD",1760393450456,0.6336,4271.9,4271.3,2.34120027]
["bitfinex","ETHUSD",1760393450956,0.6336,4271.9,4271.2,2.34125102]
["bitfinex","ETHUSD",1760393451664,0.6336,4272.0,4271.2,0.53595136]
["bitfinex","ETHUSD",1760393451958,0.6336,4272.0,4271.3,2.34116175]
["bitfinex","ETHUSD",1760393452362,0.6336,4272.0,4271.4,2.34114608]
["bitfinex","ETHUSD",1760393452936,0.002,4272.2,4271.5,2.34108948]
["bitfinex","ETHUSD",1760393454971,0.002,4272.2,4271.4,2.34114104]
["bitfinex","ETHUSD",1760393457174,0.002,4272.2,4271.3,2.78209922]
["bitfinex","ETHUSD",1760393457375,0.002,4272.2,4271.3,0.79630506]
["bitfinex","ETHUSD",1760393457543,0.002,4272.2,4272.0,2.34080339]
["bitfinex","ETHUSD",1760393457747,0.002,4272.2,4272.1,2.78166917]
["bitfinex","ETHUSD",1760393458052,0.002,4272.2,4272.0,2.34080743]
["bitfinex","ETHUSD",1760393458476,0.002,4272.2,4272.1,0.1168]
["bitfinex","ETHUSD",1760393458644,0.002,4272.2,4272.1,2.45756917]
["bitfinex","ETHUSD",1760393458840,0.002,4272.2,4272.1,3.13446917]
["bitfinex","ETHUSD",1760393459072,0.002,4272.2,4272.1,0.1168]
["bitfinex","ETHUSD",1760393460854,0.002,4272.2,4272.1,2.91546917]
["bitfinex","ETHUSD",1760393461052,0.002,4272.2,4272.1,0.1168]
["bitfinex","ETHUSD",1760393468685,0.1216,4272.2,4272.1,0.1168]
["bitfinex","ETHUSD",1760393469375,0.002,4272.2,4272.1,0.1168]
["bitfinex","ETHUSD",1760393470086,3.09591438,4272.2,4272.1,0.1168]
["bitfinex","ETHUSD",1760393471260,0.6336,4271.7,4271.5,0.001]
["bitfinex","ETHUSD",1760393471474,2.5536,4271.7,4271.5,0.001]
["bitfinex","ETHUSD",1760393471792,5.25124316,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1760393471994,2.34131722,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760393472290,4.89491722,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760393472493,5.02731722,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760393473058,5.14411722,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760393474182,2.5536,4271.1,4271.0,0.1178]
["bitfinex","ETHUSD",1760393474883,5.02731722,4271.1,4271.0,0.1178]
["bitfinex","ETHUSD",1760393475288,5.02731722,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760393475517,5.38122911,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760393475661,5.02731722,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760393481000,12.42648022,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760393481203,12.78039211,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760393481998,13.64053111,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760393482496,7.61144511,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760393483098,15.14264111,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760393483300,5.38122911,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760393483734,8.22811911,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760393484124,12.92316811,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760393484839,11.68147311,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760393485131,10.47991611,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760393485324,9.08421911,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760393486103,12.21731722,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760393487225,11.70051722,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760393487427,12.33411722,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760393495222,9.11,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760393495546,0.002,4271.5,4271.0,0.001]
["bitfinex","ETHUSD",1760393495932,4.26310736,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1760393496110,2.97491722,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760393496442,8.92530848,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760393496744,9.05770848,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760393499431,5.02731722,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760393499763,9.05770848,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760393501155,9.41162037,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760393503850,9.05770848,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760393507232,9.17450848,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760393509768,2.6704,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760393509943,7.3068,4271.4,4271.0,0.001]
["bitfinex","ETHUSD",1760393510145,8.29170848,4271.1,4271.0,0.1178]
["bitfinex","ETHUSD",1760393510464,0.002,4271.5,4271.0,0.001]
["bitfinex","ETHUSD",1760393510668,0.002,4271.5,4271.0,0.1178]
["bitfinex","ETHUSD",1760393510669,2.3431085,4271.5,4271.0,0.1178]
["bitfinex","ETHUSD",1760393510835,2.5536,4271.2,4271.1,0.1168]
["bitfinex","ETHUSD",1760393511037,1.92,4271.3,4271.1,0.1168]
["bitfinex","ETHUSD",1760393511574,2.3431002,4271.5,4271.1,0.55]
["bitfinex","ETHUSD",1760393511762,0.6356,4271.5,4271.1,0.1168]
["bitfinex","ETHUSD",1760393511960,0.002,4271.5,4271.2,3.00796178]
["bitfinex","ETHUSD",1760393512159,0.002,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1760393512559,0.002,4271.5,4271.4,0.55]
["bitfinex","ETHUSD",1760393512767,0.002,4271.5,4271.4,2.89115278]
["bitfinex","ETHUSD",1760393513887,0.002,4271.5,4271.4,6.31381863]
["bitfinex","ETHUSD",1760393514088,0.002,4271.5,4271.4,3.78001078]
["bitfinex","ETHUSD",1760393517677,0.002,4271.5,4271.4,0.55]
["bitfinex","ETHUSD",1760393517891,0.002,4271.5,4271.4,2.89115278]
["bitfinex","ETHUSD",1760393522781,0.002,4271.5,4271.4,2.77435278]
["bitfinex","ETHUSD",1760393523107,0.002,4271.5,4271.0,0.001]
["bitfinex","ETHUSD",1760393523305,0.002,4271.5,4271.1,0.6985]
["bitfinex","ETHUSD",1760393523635,0.002,4271.5,4271.3,2.34119711]
["bitfinex","ETHUSD",1760393523777,0.002,4271.5,4271.2,0.4637]
["bitfinex","ETHUSD",1760393524475,2.34128903,4271.2,4271.0,0.001]
["bitfinex","ETHUSD",1760393524680,2.34128573,4271.2,4271.0,0.001]
["bitfinex","ETHUSD",1760393525076,2.3412624,4271.2,4271.0,0.001]
["bitfinex","ETHUSD",1760393525501,2.97491722,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760393527410,3.06880787,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760393527918,3.21510787,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760393528089,3.06880787,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760393528294,3.21510787,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760393530214,3.56901976,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760393530584,11.97452076,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760393530780,5.48901976,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760393530998,5.13510787,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760393532801,5.25190787,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760393533984,2.01389065,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1760393534226,1.92,4271.1,4271.0,0.1178]
["bitfinex","ETHUSD",1760393535528,0.002,4271.5,4271.0,3.16878923]
["bitfinex","ETHUSD",1760393535821,0.002,4271.5,4271.3,2.34120564]
["bitfinex","ETHUSD",1760393536019,0.002,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1760393536181,0.002,4271.5,4271.4,2.92165278]
["bitfinex","ETHUSD",1760393536897,0.002,4271.5,4271.4,2.93621148]
["bitfinex","ETHUSD",1760393537216,0.002,4271.5,4271.4,3.48743866]
["bitfinex","ETHUSD",1760393537416,0.002,4271.5,4271.4,3.47287996]
["bitfinex","ETHUSD",1760393547547,0.002,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1760393548060,2.34309797,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1760393548341,0.002,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1760393548904,5.34479072,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1760393550049,7.68588869,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1760393550251,8.46798869,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1760393551111,2.9748624,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1760393551309,6.39765312,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1760393551534,8.46615312,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1760393553369,5.0433624,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1760393553523,5.39727429,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1760393554049,11.46067329,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1760393554642,19.26504934,4270.6,4270.2,0.001]
["bitfinex","ETHUSD",1760393554842,4.89519134,4270.6,4270.2,0.001]
["bitfinex","ETHUSD",1760393555021,5.05119134,4270.6,4270.2,0.001]
["bitfinex","ETHUSD",1760393555355,11.73073823,4270.6,4270.2,0.001]
["bitfinex","ETHUSD",1760393555721,5.40510323,4270.6,4270.2,0.001]
["bitfinex","ETHUSD",1760393555915,5.05119134,4270.6,4270.2,0.001]
["bitfinex","ETHUSD",1760393556121,4.89519134,4270.6,4270.2,0.001]
["bitfinex","ETHUSD",1760393556322,5.05119134,4270.6,4270.2,0.001]
["bitfinex","ETHUSD",1760393557856,2.0139096,4270.6,4270.2,0.001]
["bitfinex","ETHUSD",1760393558058,0.0939096,4270.6,4270.2,2.34279833]
["bitfinex","ETHUSD",1760393558268,0.6336,4270.9,4270.3,2.34174408]
["bitfinex","ETHUSD",1760393558569,0.70421791,4271.2,4270.7,2.34152889]
["bitfinex","ETHUSD",1760393558733,0.002,4271.5,4270.6,2.34158563]
["bitfinex","ETHUSD",1760393558934,0.6336,4271.3,4270.5,0.4385]
["bitfinex","ETHUSD",1760393559335,4.2612661,4271.2,4270.5,2.78014535]
["bitfinex","ETHUSD",1760393559568,4.2612661,4271.2,4270.5,3.04918954]
["bitfinex","ETHUSD",1760393560742,1.92,4271.2,4270.6,2.34158052]
["bitfinex","ETHUSD",1760393561270,1.92,4271.2,4271.1,0.1168]
["bitfinex","ETHUSD",1760393562172,4.2612624,4271.2,4271.1,0.1168]
["bitfinex","ETHUSD",1760393562343,1.92,4271.2,4271.1,0.1168]
["bitfinex","ETHUSD",1760393563950,0.002,4271.5,4271.1,2.86509498]
["bitfinex","ETHUSD",1760393564151,0.002,4271.5,4271.4,2.45795278]
["bitfinex","ETHUSD",1760393564757,0.002,4271.5,4271.4,2.89545278]
["bitfinex","ETHUSD",1760393570483,0.002,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1760393571152,0.002,4271.5,4271.4,2.90715278]
["bitfinex","ETHUSD",1760393571349,0.002,4271.5,4271.4,3.45447567]
["bitfinex","ETHUSD",1760393573192,0.002,4271.5,4271.4,1.11332289]
["bitfinex","ETHUSD",1760393573397,0.002,4271.5,4271.4,2.90715278]
["bitfinex","ETHUSD",1760393573700,0.002,4271.5,4271.4,0.566]
["bitfinex","ETHUSD",1760393574077,0.002,4271.5,4271.4,2.90715278]
["bitfinex","ETHUSD",1760393578678,0.002,4271.5,4271.4,2.45795278]
["bitfinex","ETHUSD",1760393579173,0.002,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1760393579374,0.002,4271.5,4270.6,0.001]
["bitfinex","ETHUSD",1760393579375,0.6336,4271.4,4270.6,0.001]
["bitfinex","ETHUSD",1760393579584,2.34152175,4270.8,4270.6,0.001]
["bitfinex","ETHUSD",1760393579814,2.34143061,4270.9,4270.6,0.001]
["bitfinex","ETHUSD",1760393580180,2.50108353,4270.8,4270.6,0.001]
["bitfinex","ETHUSD",1760393580381,0.8519,4270.9,4270.6,0.001]
["bitfinex","ETHUSD",1760393580703,2.0808,4270.8,4270.6,0.001]
["bitfinex","ETHUSD",1760393580877,2.50228966,4270.8,4270.6,0.001]
["bitfinex","ETHUSD",1760393581072,3.13593651,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393581777,0.6336,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393582605,5.05593651,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393582811,2.5536,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393583488,4.89513651,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393584689,2.5536,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393584891,1.92,4270.7,4270.6,0.4624]
["bitfinex","ETHUSD",1760393585306,1.92,4270.7,4270.6,2.80399134]
["bitfinex","ETHUSD",1760393585612,0.002,4271.5,4270.6,2.80399134]
["bitfinex","ETHUSD",1760393585812,0.002,4271.5,4271.4,2.57725278]
["bitfinex","ETHUSD",1760393586519,0.002,4271.5,4271.4,3.03865278]
["bitfinex","ETHUSD",1760393589380,0.002,4271.5,4271.4,2.45795278]
["bitfinex","ETHUSD",1760393589699,0.002,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1760393589909,0.002,4271.5,4271.4,2.91935278]
["bitfinex","ETHUSD",1760393592320,0.002,4271.5,4271.4,3.4454135]
["bitfinex","ETHUSD",1760393595393,0.002,4271.5,4271.4,2.45795278]
["bitfinex","ETHUSD",1760393595823,0.002,4271.5,4271.4,2.91935278]
["bitfinex","ETHUSD",1760393596023,0.002,4271.5,4271.4,2.45795278]
["bitfinex","ETHUSD",1760393596223,0.002,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1760393596447,0.002,4271.5,4271.4,2.91935278]
["bitfinex","ETHUSD",1760393602436,0.002,4271.5,4271.4,3.44541372]
["bitfinex","ETHUSD",1760393605074,0.002,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1760393605377,1.922,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1760393605681,2.46829797,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1760393606184,3.10189797,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1760393609089,1.92,4271.1,4270.6,0.001]
["bitfinex","ETHUSD",1760393609259,0.2345,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393609775,0.6336,4270.9,4270.6,0.1178]
["bitfinex","ETHUSD",1760393609944,0.1263,4271.0,4270.6,0.1178]
["bitfinex","ETHUSD",1760393609945,0.6336,4271.0,4270.6,0.1178]
["bitfinex","ETHUSD",1760393610144,0.1274,4270.9,4270.6,0.1178]
["bitfinex","ETHUSD",1760393610339,0.6336,4271.1,4270.6,0.1178]
["bitfinex","ETHUSD",1760393610873,8.31299349,4278.8,4270.6,0.1178]
["bitfinex","ETHUSD",1760393610874,0.002,4271.5,4270.6,0.001]
["bitfinex","ETHUSD",1760393611041,0.002,4271.5,4271.1,2.34131607]
["bitfinex","ETHUSD",1760393611243,0.6356,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1760393611436,0.002,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1760393612870,0.002,4271.5,4271.4,2.45795278]
["bitfinex","ETHUSD",1760393613574,0.002,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1760393613777,0.1349,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1760393614151,0.7685,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1760393614520,2.6885,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1760393615477,3.10959797,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1760393615781,0.7685,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1760393617078,3.10959797,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1760393617882,0.7685,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1760393619880,0.6356,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1760393622120,0.002,4271.5,4271.4,2.79825278]
["bitfinex","ETHUSD",1760393622319,0.002,4271.5,4271.4,3.07807806]
["bitfinex","ETHUSD",1760393623120,0.002,4271.5,4271.4,3.10148958]
["bitfinex","ETHUSD",1760393626124,0.002,4271.5,4271.4,3.07807806]
["bitfinex","ETHUSD",1760393626294,0.002,4271.5,4271.4,3.10148958]
["bitfinex","ETHUSD",1760393627027,0.002,4271.5,4271.4,3.07807806]
["bitfinex","ETHUSD",1760393628623,0.002,4271.5,4271.4,2.62097806]
["bitfinex","ETHUSD",1760393628824,0.002,4271.5,4271.4,3.07047806]
["bitfinex","ETHUSD",1760393629558,0.002,4271.5,4271.4,0.27982528]
["bitfinex","ETHUSD",1760393629820,0.002,4271.5,4271.1,2.34131722]
["bitfinex","ETHUSD",1760393630024,0.002,4271.5,4270.8,0.4495]
["bitfinex","ETHUSD",1760393630391,0.002,4271.5,4270.8,2.79097354]
["bitfinex","ETHUSD",1760393630621,0.002,4271.5,4270.8,0.4495]
["bitfinex","ETHUSD",1760393630820,2.34118734,4271.4,4270.7,2.56783556]
["bitfinex","ETHUSD",1760393631021,2.34118734,4271.4,4270.7,0.2263]
["bitfinex","ETHUSD",1760393631219,2.34118734,4271.4,4270.7,2.56782273]
["bitfinex","ETHUSD",1760393631496,0.6336,4271.4,4270.8,2.34147671]
["bitfinex","ETHUSD",1760393631695,0.002,4271.5,4271.0,2.34132306]
["bitfinex","ETHUSD",1760393632097,0.002,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1760393641956,5.03639797,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1760393642259,2.34143196,4270.9,4270.5,0.001]
["bitfinex","ETHUSD",1760393642422,0.6336,4271.3,4270.5,2.34263384]
["bitfinex","ETHUSD",1760393642760,4.89490265,4271.2,4270.8,0.1168]
["bitfinex","ETHUSD",1760393642935,0.6336,4271.2,4271.1,0.1168]
["bitfinex","ETHUSD",1760393643139,0.002,4271.5,4271.1,0.1168]
["bitfinex","ETHUSD",1760393643140,2.5536,4271.3,4271.1,0.1168]
["bitfinex","ETHUSD",1760393643563,2.9748185,4271.3,4271.1,0.1168]
["bitfinex","ETHUSD",1760393644063,0.002,4271.5,4271.1,0.1168]
["bitfinex","ETHUSD",1760393644064,4.89674306,4271.5,4271.1,0.1168]
["bitfinex","ETHUSD",1760393644253,2.5536,4271.2,4271.1,0.1168]
["bitfinex","ETHUSD",1760393644960,0.002,4271.5,4271.1,0.1168]
["bitfinex","ETHUSD",1760393645182,1.92,4271.4,4270.6,0.001]
["bitfinex","ETHUSD",1760393645473,0.1397,4271.4,4270.6,0.001]
["bitfinex","ETHUSD",1760393645656,2.48085278,4271.4,4271.3,0.1168]
["bitfinex","ETHUSD",1760393646227,5.03445278,4271.4,4271.3,0.1168]
["bitfinex","ETHUSD",1760393646439,5.03445278,4271.4,4270.6,0.001]
["bitfinex","ETHUSD",1760393646440,2.34137531,4271.0,4270.6,0.001]
["bitfinex","ETHUSD",1760393646930,2.34133288,4271.1,4270.9,0.1168]
["bitfinex","ETHUSD",1760393647566,2.5536,4271.4,4270.9,0.1168]
["bitfinex","ETHUSD",1760393647761,0.6336,4271.4,4270.9,0.1168]
["bitfinex","ETHUSD",1760393647978,0.6336,4271.2,4270.9,0.1168]
["bitfinex","ETHUSD",1760393648263,1.92,4271.1,4270.9,0.1168]
["bitfinex","ETHUSD",1760393648835,2.34132349,4271.1,4270.9,0.1168]
["bitfinex","ETHUSD",1760393650279,2.34137204,4271.0,4270.9,0.1168]
["bitfinex","ETHUSD",1760393650791,2.48107204,4271.0,4270.9,0.1168]
["bitfinex","ETHUSD",1760393651279,0.1397,4271.0,4270.9,0.1168]
["bitfinex","ETHUSD",1760393651473,2.34132902,4271.1,4270.9,0.1168]
["bitfinex","ETHUSD",1760393652883,1.92,4271.1,4270.9,0.1168]
["bitfinex","ETHUSD",1760393653047,2.34137204,4271.0,4270.9,0.1168]
["bitfinex","ETHUSD",1760393653243,4.40107204,4271.0,4270.9,0.1168]
["bitfinex","ETHUSD",1760393653444,2.48107204,4271.0,4270.9,0.1168]
["bitfinex","ETHUSD",1760393653870,3.11467204,4271.0,4270.9,0.1168]
["bitfinex","ETHUSD",1760393654075,4.89513651,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393654282,37.4048484,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1760393654465,4.89519134,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1760393654666,4.89519134,4270.6,4269.7,0.001]
["bitfinex","ETHUSD",1760393654667,2.97552037,4270.0,4269.7,0.001]
["bitfinex","ETHUSD",1760393654978,4.89557522,4269.9,4269.7,0.001]
["bitfinex","ETHUSD",1760393655145,5.25867522,4269.9,4269.7,0.001]
["bitfinex","ETHUSD",1760393659612,5.61258711,4269.9,4269.7,0.001]
["bitfinex","ETHUSD",1760393659882,5.25867522,4269.9,4269.7,0.001]
["bitfinex","ETHUSD",1760393664405,5.35261305,4269.9,4269.7,0.001]
["bitfinex","ETHUSD",1760393665601,0.2193,4269.9,4269.7,0.001]
["bitfinex","ETHUSD",1760393666006,0.8529,4269.9,4269.7,0.001]
["bitfinex","ETHUSD",1760393666309,3.19487522,4269.9,4269.7,0.001]
["bitfinex","ETHUSD",1760393668580,5.61458711,4269.9,4269.7,0.001]
["bitfinex","ETHUSD",1760393668977,2.5556,4269.9,4269.7,0.001]
["bitfinex","ETHUSD",1760393669209,5.04207522,4269.9,4269.7,0.001]
["bitfinex","ETHUSD",1760393675613,8.46998924,4269.9,4269.7,0.001]
["bitfinex","ETHUSD",1760393676992,8.82390113,4269.9,4269.7,0.001]
["bitfinex","ETHUSD",1760393678213,8.46998924,4269.9,4269.7,0.001]
["bitfinex","ETHUSD",1760393679814,5.04207522,4269.9,4269.7,0.001]
["bitfinex","ETHUSD",1760393680017,8.46998924,4269.9,4269.7,0.001]
["bitfinex","ETHUSD",1760393680821,1.922,4269.9,4269.7,0.001]
["bitfinex","ETHUSD",1760393681130,0.002,4269.9,4269.8,0.5579]
["bitfinex","ETHUSD",1760393681308,0.002,4269.9,4269.8,2.89993007]
["bitfinex","ETHUSD",1760393681710,0.002,4269.9,4269.8,0.5579]
["bitfinex","ETHUSD",1760393681913,0.002,4269.9,4269.8,1.0822157]
["bitfinex","ETHUSD",1760393683208,0.002,4269.9,4269.8,0.5579]
["bitfinex","ETHUSD",1760393684403,0.002,4269.9,4269.8,0.1178]
["bitfinex","ETHUSD",1760393684934,0.002,4269.9,4269.8,0.5579]
["bitfinex","ETHUSD",1760393687310,0.002,4269.9,4269.8,2.89993007]
["bitfinex","ETHUSD",1760393688639,0.002,4269.9,4269.8,0.5579]
["bitfinex","ETHUSD",1760393689146,0.002,4269.9,4269.8,0.1178]
["bitfinex","ETHUSD",1760393689308,0.3601,4269.9,4269.8,0.1178]
["bitfinex","ETHUSD",1760393689505,1.922,4269.9,4269.8,0.1178]
["bitfinex","ETHUSD",1760393689712,0.002,4269.9,4269.8,0.1178]
["bitfinex","ETHUSD",1760393689922,0.002,4269.9,4269.8,0.79779533]
["bitfinex","ETHUSD",1760393692037,0.002,4269.9,4269.8,0.36389533]
["bitfinex","ETHUSD",1760393692205,0.002,4269.9,4269.8,0.1178]
["bitfinex","ETHUSD",1760393692612,0.002,4269.9,4269.8,0.5517]
["bitfinex","ETHUSD",1760393695843,0.002,4269.9,4269.8,2.89373007]
["bitfinex","ETHUSD",1760393697443,0.002,4269.9,4269.8,0.5517]
["bitfinex","ETHUSD",1760393697821,0.002,4269.9,4269.8,2.89373007]
["bitfinex","ETHUSD",1760393699045,0.002,4269.9,4269.8,0.5517]
["bitfinex","ETHUSD",1760393699256,0.002,4269.9,4269.8,0.1178]
["bitfinex","ETHUSD",1760393701646,2.34397522,4269.9,4269.8,0.1178]
["bitfinex","ETHUSD",1760393701850,5.03947522,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393702052,5.39351085,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393702216,5.03947522,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393703152,2.5556,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393703548,1.922,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393703729,1.922,4269.9,4269.8,0.452]
["bitfinex","ETHUSD",1760393703926,0.002,4269.9,4269.8,3.07353989]
["bitfinex","ETHUSD",1760393705039,0.002,4269.9,4269.8,0.73150982]
["bitfinex","ETHUSD",1760393705239,0.002,4269.9,4269.8,0.28050982]
["bitfinex","ETHUSD",1760393705447,0.002,4269.9,4269.8,0.73150982]
["bitfinex","ETHUSD",1760393706235,0.002,4269.9,4269.8,3.07353989]
["bitfinex","ETHUSD",1760393710588,0.002,4269.9,4269.8,0.73150982]
["bitfinex","ETHUSD",1760393710760,0.002,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393711087,9.42242521,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393711253,34.80612921,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393711459,23.57893121,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393711790,22.73080821,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393712358,19.12467621,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393712766,9.42242521,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393712988,9.06838958,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393715277,8.43478958,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393715791,4.89757522,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393715968,5.03577522,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393716567,5.38981085,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393716772,5.03577522,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393716998,2.97757522,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393717166,0.002,4269.9,4269.8,0.1178]
["bitfinex","ETHUSD",1760393717362,3.11577522,4269.9,4269.8,0.1178]
["bitfinex","ETHUSD",1760393717688,2.48217522,4269.9,4269.8,0.1178]
["bitfinex","ETHUSD",1760393717883,3.11577522,4269.9,4269.8,0.1178]
["bitfinex","ETHUSD",1760393718985,2.97757522,4269.9,4269.8,0.1178]
["bitfinex","ETHUSD",1760393721203,5.03577522,4269.9,4269.8,0.1178]
["bitfinex","ETHUSD",1760393721891,4.89757522,4269.9,4269.8,0.1178]
["bitfinex","ETHUSD",1760393727109,0.002,4269.9,4269.8,0.1178]
["bitfinex","ETHUSD",1760393727355,0.002,4269.9,4269.8,2.79403007]
["bitfinex","ETHUSD",1760393727550,0.002,4269.9,4269.8,3.07353308]
["bitfinex","ETHUSD",1760393730758,0.002,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393731048,4.89757522,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393731260,5.03667522,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393731614,5.39071085,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393731821,11.22514285,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393732420,7.85739385,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393732817,5.39071085,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393733136,21.82219485,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393733323,18.03132685,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393734039,5.03667522,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393734841,20.69726485,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393735039,19.30007885,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393735872,5.39071085,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393736181,9.11711085,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393737073,21.51062485,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393737270,20.71812885,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393737588,12.58071085,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393737785,19.06973085,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393737988,41.70930185,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393738193,36.51937185,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393738344,33.27982885,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393739078,33.22843785,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393739937,31.42742385,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393741053,12.58071085,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393741256,33.18282585,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393741584,12.22667522,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393744895,42.58071085,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393745096,42.27397085,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393745256,36.90208585,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393745464,23.90233785,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393745858,22.87469285,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393746058,12.58071085,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393746289,32.86711185,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393746470,30.55086885,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393746671,30.17718285,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393746870,12.58071085,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393747094,30.44260185,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393747875,12.58071085,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393748078,30.44250285,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393748398,15.64614385,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393749076,30.94047985,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393749804,27.29997985,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393750020,25.88197285,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393750781,25.97591973,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760393751107,2.97584949,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760393751320,8.92846385,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760393751503,16.25756385,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760393751708,16.61159948,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760393754091,16.25756385,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760393755688,12.34174949,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760393756729,4.26224949,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760393757014,4.26224949,4269.4,4269.3,0.1178]
["bitfinex","ETHUSD",1760393757192,5.03494949,4269.4,4269.3,0.1178]
["bitfinex","ETHUSD",1760393757407,4.89584949,4269.4,4269.3,0.1178]
["bitfinex","ETHUSD",1760393758102,2.5536,4269.4,4269.3,0.1178]
["bitfinex","ETHUSD",1760393758917,4.89584949,4269.4,4269.3,0.1178]
["bitfinex","ETHUSD",1760393759230,5.03494949,4269.4,4269.3,0.1178]
["bitfinex","ETHUSD",1760393760914,4.89584949,4269.4,4269.3,0.1178]
["bitfinex","ETHUSD",1760393765355,5.03494949,4269.4,4269.3,0.1178]
["bitfinex","ETHUSD",1760393767162,4.89584949,4269.4,4269.3,0.1178]
["bitfinex","ETHUSD",1760393767367,5.03494949,4269.4,4269.3,0.1178]
["bitfinex","ETHUSD",1760393768266,5.03494949,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760393768769,2.5536,4269.4,4269.3,0.1178]
["bitfinex","ETHUSD",1760393768971,2.5536,4269.4,4269.3,0.5563]
["bitfinex","ETHUSD",1760393769279,4.89584949,4269.4,4269.3,0.1178]
["bitfinex","ETHUSD",1760393773876,2.5536,4269.4,4269.3,0.1178]
["bitfinex","ETHUSD",1760393774076,0.002,4269.9,4269.3,0.5563]
["bitfinex","ETHUSD",1760393774279,0.002,4269.9,4269.7,2.34203523]
["bitfinex","ETHUSD",1760393774446,0.002,4269.9,4269.8,0.46842299]
["bitfinex","ETHUSD",1760393774647,0.002,4269.9,4269.8,3.24895306]
["bitfinex","ETHUSD",1760393775966,0.002,4269.9,4269.8,0.46842299]
["bitfinex","ETHUSD",1760393776184,0.002,4269.9,4269.5,2.78068997]
["bitfinex","ETHUSD",1760393776383,0.002,4269.9,4269.5,0.4385]
["bitfinex","ETHUSD",1760393776545,0.1486,4269.8,4269.3,0.001]
["bitfinex","ETHUSD",1760393776962,1.922,4269.9,4269.3,2.78179416]
["bitfinex","ETHUSD",1760393777160,0.002,4269.9,4269.4,0.4385]
["bitfinex","ETHUSD",1760393777879,0.002,4269.9,4269.4,2.78074501]
["bitfinex","ETHUSD",1760393779145,2.34397719,4269.9,4269.4,0.4385]
["bitfinex","ETHUSD",1760393779346,3.42738156,4269.7,4269.3,0.001]
["bitfinex","ETHUSD",1760393779549,5.34738156,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760393780598,5.49598156,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760393780904,8.47183105,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760393781099,19.08921261,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760393781309,19.44324824,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760393783210,27.65780283,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1760393783512,29.26299502,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1760393783680,28.13233302,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1760393784197,31.66693202,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1760393784694,8.69510539,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1760393785065,19.20949939,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1760393785424,11.68663502,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1760393785709,8.69510539,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1760393786284,10.95570739,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1760393786667,11.71052139,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1760393787280,8.69510539,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1760393787749,16.44719039,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1760393788455,37.21400658,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1760393788675,33.54047458,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1760393788809,26.42027102,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1760393789009,25.46107802,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1760393789413,28.25308002,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1760393790151,13.94702507,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1760393790641,14.68630707,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1760393790844,8.69510539,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1760393791408,4.63412383,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1760393791613,8.17830539,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1760393791844,6.25830539,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1760393792046,6.89190539,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1760393792209,8.81190539,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1760393792749,8.17830539,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1760393792935,8.81190539,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1760393793447,5.38452383,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1760393796648,5.22852383,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1760393797013,5.38452383,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1760393798962,5.22852383,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1760393799264,0.002,4269.4,4268.8,0.1178]
["bitfinex","ETHUSD",1760393799467,0.002,4269.4,4268.9,0.24603835]
["bitfinex","ETHUSD",1760393799839,0.6336,4269.3,4269.2,0.1168]
["bitfinex","ETHUSD",1760393800438,0.775,4269.3,4269.2,0.1168]
["bitfinex","ETHUSD",1760393800638,0.002,4269.4,4269.2,0.1168]
["bitfinex","ETHUSD",1760393801236,0.6336,4269.3,4269.2,0.1168]
["bitfinex","ETHUSD",1760393801772,0.002,4269.4,4269.2,0.1168]
["bitfinex","ETHUSD",1760393804877,0.002,4269.4,4269.3,0.2275]
["bitfinex","ETHUSD",1760393805038,0.002,4269.4,4269.3,3.00720435]
["bitfinex","ETHUSD",1760393805234,0.002,4269.4,4269.3,0.76246096]
["bitfinex","ETHUSD",1760393805572,0.002,4269.4,4269.3,2.87726531]
["bitfinex","ETHUSD",1760393806273,0.002,4269.4,4269.3,0.53496096]
["bitfinex","ETHUSD",1760393806457,0.002,4269.4,4269.1,2.34240929]
["bitfinex","ETHUSD",1760393806970,0.002,4269.4,4269.3,2.34230435]
["bitfinex","ETHUSD",1760393807470,0.002,4269.4,4269.3,2.77970435]
["bitfinex","ETHUSD",1760393808144,0.002,4269.4,4269.3,2.34230435]
["bitfinex","ETHUSD",1760393808872,0.002,4269.4,4269.3,2.78290435]
["bitfinex","ETHUSD",1760393809174,0.002,4269.4,4269.3,3.31818619]
["bitfinex","ETHUSD",1760393813888,0.002,4269.4,4269.3,6.74374799]
["bitfinex","ETHUSD",1760393814897,0.002,4269.4,4269.3,6.86054799]
["bitfinex","ETHUSD",1760393815760,0.002,4269.4,4269.3,6.74374799]
["bitfinex","ETHUSD",1760393817528,0.002,4269.4,4269.3,3.31818619]
["bitfinex","ETHUSD",1760393821103,1e-08,4270.4,4270.3,2.34175584]
["bitfinex","ETHUSD",1760393821327,1e-08,4270.4,4270.3,2.83353179]
["bitfinex","ETHUSD",1760393821526,1e-08,4270.4,4270.3,3.26561424]
["bitfinex","ETHUSD",1760393821819,1e-08,4270.4,4270.3,5.93561424]
["bitfinex","ETHUSD",1760393822400,1e-08,4270.4,4270.3,3.26561424]
["bitfinex","ETHUSD",1760393823106,1e-08,4270.4,4270.3,3.28903179]
["bitfinex","ETHUSD",1760393824090,1e-08,4270.4,4270.3,5.95803179]
["bitfinex","ETHUSD",1760393824295,1e-08,4270.4,4270.3,5.93461424]
["bitfinex","ETHUSD",1760393825113,1e-08,4270.4,4270.3,3.26561424]
["bitfinex","ETHUSD",1760393825707,1e-08,4270.4,4270.3,3.38241424]
["bitfinex","ETHUSD",1760393827127,1e-08,4270.4,4270.3,5.84263179]
["bitfinex","ETHUSD",1760393827330,0.002,4272.2,4271.9,2.34087876]
["bitfinex","ETHUSD",1760393827626,0.002,4273.1,4272.3,2.34065959]
["bitfinex","ETHUSD",1760393827800,0.002,4273.1,4272.3,2.36406618]
["bitfinex","ETHUSD",1760393828118,0.002,4273.1,4272.6,2.34049524]
["bitfinex","ETHUSD",1760393828321,0.002,4273.1,4272.6,2.36390019]
["bitfinex","ETHUSD",1760393828529,0.002,4273.1,4272.6,2.81940019]
["bitfinex","ETHUSD",1760393828739,0.002,4273.1,4272.6,3.83636315]
["bitfinex","ETHUSD",1760393829233,0.002,4273.1,4272.6,6.50536315]
["bitfinex","ETHUSD",1760393829401,0.002,4273.1,4272.6,3.8129582]
["bitfinex","ETHUSD",1760393829601,0.002,4273.1,4272.6,3.83636315]
["bitfinex","ETHUSD",1760393829939,0.002,4273.1,4272.6,3.8129582]
["bitfinex","ETHUSD",1760393830496,0.002,4273.1,4272.6,3.83636315]
["bitfinex","ETHUSD",1760393833871,0.002,4273.1,4272.6,3.8129582]
["bitfinex","ETHUSD",1760393836463,0.002,4273.1,4272.6,2.79599524]
["bitfinex","ETHUSD",1760393837030,0.002,4273.1,4272.6,2.91279524]
["bitfinex","ETHUSD",1760393838273,0.002,4273.1,4272.6,0.1168]
["bitfinex","ETHUSD",1760393838458,0.002,4273.1,4272.6,2.91279524]
["bitfinex","ETHUSD",1760393839373,0.002,4273.1,4272.6,2.93620019]
["bitfinex","ETHUSD",1760393839570,0.002,4273.1,4272.6,3.46387786]
["bitfinex","ETHUSD",1760393839936,0.002,4273.1,4272.6,2.91279524]
["bitfinex","ETHUSD",1760393848892,0.002,4273.2,4272.7,2.97404047]
["bitfinex","ETHUSD",1760393849194,0.002,4273.2,4273.1,2.45702138]
["bitfinex","ETHUSD",1760393849490,0.002,4273.2,4273.1,5.12402138]
["bitfinex","ETHUSD",1760393849693,0.002,4273.2,4273.1,6.21312138]
["bitfinex","ETHUSD",1760393849898,0.002,4273.2,4273.1,7.06846113]
["bitfinex","ETHUSD",1760393850052,1e-08,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1760393850400,1e-08,4273.6,4273.5,2.45680234]
["bitfinex","ETHUSD",1760393850697,1e-08,4273.6,4273.5,2.90310234]
["bitfinex","ETHUSD",1760393852758,1e-08,4273.6,4273.5,5.57010234]
["bitfinex","ETHUSD",1760393853083,1e-08,4273.6,4273.5,6.36112012]
["bitfinex","ETHUSD",1760393853748,1e-08,4273.6,4273.5,8.79792012]
["bitfinex","ETHUSD",1760393853956,1e-08,4273.6,4273.5,4.32772012]
["bitfinex","ETHUSD",1760393854181,1e-08,4273.6,4273.5,6.36112012]
["bitfinex","ETHUSD",1760393854772,1e-08,4273.6,4273.5,8.91472012]
["bitfinex","ETHUSD",1760393854969,1e-08,4273.6,4273.5,6.24772012]
["bitfinex","ETHUSD",1760393855172,1e-08,4273.6,4273.5,8.91472012]
["bitfinex","ETHUSD",1760393857684,1e-08,4273.6,4273.5,3.57732012]
["bitfinex","ETHUSD",1760393857871,1e-08,4273.6,4273.5,2.78630234]
["bitfinex","ETHUSD",1760393859886,1e-08,4273.6,4273.5,2.80921767]
["bitfinex","ETHUSD",1760393861084,1e-08,4273.6,4273.5,2.78630234]
["bitfinex","ETHUSD",1760393867685,1e-08,4273.6,4273.5,2.90310234]
["bitfinex","ETHUSD",1760393868871,1e-08,4273.6,4273.5,2.92650236]
["bitfinex","ETHUSD",1760393869073,1e-08,4273.6,4273.5,3.4531624]
["bitfinex","ETHUSD",1760393870116,1e-08,4273.6,4273.5,3.42976238]
["bitfinex","ETHUSD",1760393871991,1e-08,4273.6,4273.5,3.4541624]
["bitfinex","ETHUSD",1760393875811,1e-08,4273.6,4273.5,3.43076238]
["bitfinex","ETHUSD",1760393879109,1e-08,4273.6,4273.5,3.4541624]
["bitfinex","ETHUSD",1760393879516,1e-08,4273.6,4273.5,3.43076238]
["bitfinex","ETHUSD",1760393880481,1e-08,4273.6,4273.5,5.98436238]
["bitfinex","ETHUSD",1760393882024,1e-08,4273.6,4273.5,5.35076238]
["bitfinex","ETHUSD",1760393882227,1e-08,4273.6,4273.5,8.01676238]
["bitfinex","ETHUSD",1760393884522,0.002,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1760393884523,1e-08,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1760393884836,1e-08,4274.5,4274.4,17.95519354]
["bitfinex","ETHUSD",1760393885042,0.002,4275.7,4275.1,2.33912657]
["bitfinex","ETHUSD",1760393885238,0.002,4275.7,4275.6,2.33885302]
["bitfinex","ETHUSD",1760393885404,0.002,4275.7,4275.6,2.36224155]
["bitfinex","ETHUSD",1760393885736,0.002,4275.7,4275.6,3.53495841]
["bitfinex","ETHUSD",1760393886139,0.002,4275.7,4275.6,3.51156988]
["bitfinex","ETHUSD",1760393887058,0.002,4275.7,4275.6,0.436]
["bitfinex","ETHUSD",1760393888648,0.002,4275.7,4275.1,0.2363]
["bitfinex","ETHUSD",1760393888649,0.002,4275.7,4275.1,2.57542362]
["bitfinex","ETHUSD",1760393888801,0.002,4275.7,4275.6,0.436]
["bitfinex","ETHUSD",1760393889951,0.002,4275.7,4275.3,2.33900092]
["bitfinex","ETHUSD",1760393890260,0.002,4275.7,4275.1,0.2363]
["bitfinex","ETHUSD",1760393890261,0.002,4275.7,4275.2,0.436]
["bitfinex","ETHUSD",1760393890473,2.33885302,4275.6,4274.8,0.2363]
["bitfinex","ETHUSD",1760393890760,2.33907753,4275.2,4274.8,0.2363]
["bitfinex","ETHUSD",1760393891050,0.1262,4275.7,4274.6,0.436]
["bitfinex","ETHUSD",1760393891051,4.2589723,4275.4,4274.6,0.436]
["bitfinex","ETHUSD",1760393891261,0.6336,4275.3,4274.3,0.2363]
["bitfinex","ETHUSD",1760393891449,2.33926749,4274.9,4274.3,0.2363]
["bitfinex","ETHUSD",1760393891827,2.33919671,4275.0,4274.3,0.2363]
["bitfinex","ETHUSD",1760393892159,0.1242,4275.5,4274.5,2.3394406]
["bitfinex","ETHUSD",1760393892160,0.6336,4275.4,4274.5,2.3394406]
["bitfinex","ETHUSD",1760393892330,2.33906462,4275.3,4274.5,2.3394406]
["bitfinex","ETHUSD",1760393892672,0.002,4275.7,4275.0,2.33917738]
["bitfinex","ETHUSD",1760393892853,0.002,4275.7,4275.1,0.436]
["bitfinex","ETHUSD",1760393892854,2.34081182,4275.7,4275.1,0.436]
["bitfinex","ETHUSD",1760393893160,0.002,4275.7,4275.1,0.436]
["bitfinex","ETHUSD",1760393893546,0.002,4275.7,4275.1,2.77511809]
["bitfinex","ETHUSD",1760393893756,0.002,4275.7,4275.3,2.3390097]
["bitfinex","ETHUSD",1760393894229,0.002,4275.7,4275.4,0.436]
["bitfinex","ETHUSD",1760393894627,0.002,4275.7,4275.5,0.436]
["bitfinex","ETHUSD",1760393894933,0.002,4275.7,4275.5,2.77490129]
["bitfinex","ETHUSD",1760393895139,0.002,4275.7,4275.6,0.436]
["bitfinex","ETHUSD",1760393895336,0.002,4275.7,4275.6,0.5528]
["bitfinex","ETHUSD",1760393896465,0.002,4275.7,4275.6,2.89165302]
["bitfinex","ETHUSD",1760393897232,0.002,4275.7,4275.6,3.41471409]
["bitfinex","ETHUSD",1760393897659,0.002,4275.7,4275.6,3.4229843]
["bitfinex","ETHUSD",1760393897968,0.002,4275.7,4275.6,3.43810262]
["bitfinex","ETHUSD",1760393898360,0.002,4275.7,4275.6,3.41471409]
["bitfinex","ETHUSD",1760393899063,0.002,4275.7,4275.6,0.1168]
["bitfinex","ETHUSD",1760393899432,0.002,4275.7,4275.6,2.89165302]
["bitfinex","ETHUSD",1760393899847,0.002,4275.7,4275.6,0.5528]
["bitfinex","ETHUSD",1760393900047,0.002,4275.7,4275.6,2.89165302]
["bitfinex","ETHUSD",1760393901183,0.002,4275.7,4275.6,2.45565302]
["bitfinex","ETHUSD",1760393901679,0.002,4275.7,4275.6,2.89165302]
["bitfinex","ETHUSD",1760393901981,0.002,4275.7,4275.6,2.90465778]
["bitfinex","ETHUSD",1760393902149,0.002,4275.7,4275.6,0.1168]
["bitfinex","ETHUSD",1760393902349,2.68399832,4275.7,4275.6,0.1168]
["bitfinex","ETHUSD",1760393902583,4.60399832,4275.7,4275.6,0.1168]
["bitfinex","ETHUSD",1760393902896,1.922,4275.7,4275.6,0.1168]
["bitfinex","ETHUSD",1760393903189,0.002,4275.7,4275.6,2.77485302]
["bitfinex","ETHUSD",1760393903356,0.00180249,4276.6,4275.8,2.33872423]
["bitfinex","ETHUSD",1760393904141,4.2584035,4276.5,4275.6,2.77481314]
["bitfinex","ETHUSD",1760393904401,1.92,4276.5,4275.7,2.33879512]
["bitfinex","ETHUSD",1760393905473,0.00180249,4276.6,4275.6,0.436]
["bitfinex","ETHUSD",1760393905684,0.00180249,4276.6,4275.9,2.33864054]
["bitfinex","ETHUSD",1760393905685,0.63540249,4276.6,4275.9,2.33864054]
["bitfinex","ETHUSD",1760393906177,4.26015616,4276.6,4275.8,2.33874132]
["bitfinex","ETHUSD",1760393906991,1.92180249,4276.6,4275.9,0.436]
["bitfinex","ETHUSD",1760393907159,1.92180249,4276.6,4276.0,2.33862109]
["bitfinex","ETHUSD",1760393907355,1.92180249,4276.6,4275.9,0.436]
["bitfinex","ETHUSD",1760393907356,1.92180249,4276.6,4275.9,2.7746795]
["bitfinex","ETHUSD",1760393908259,1.92180249,4276.6,4276.0,2.33862762]
["bitfinex","ETHUSD",1760393909287,1.92180249,4276.6,4275.9,2.77467883]
["bitfinex","ETHUSD",1760393909509,0.00180249,4276.6,4276.5,0.2363]
["bitfinex","ETHUSD",1760393909714,0.00180249,4276.6,4276.5,0.6723]
["bitfinex","ETHUSD",1760393910096,0.00180249,4276.6,4276.5,3.0106608]
["bitfinex","ETHUSD",1760393910704,0.00180249,4276.6,4276.5,0.6723]
["bitfinex","ETHUSD",1760393911580,0.00180249,4276.6,4276.5,3.0106608]
["bitfinex","ETHUSD",1760393911920,2.37330249,4276.6,4275.4,0.4688]
["bitfinex","ETHUSD",1760393912122,2.37330249,4276.6,4275.9,2.33866711]
["bitfinex","ETHUSD",1760393912307,2.79161651,4276.6,4275.8,2.3387288]
["bitfinex","ETHUSD",1760393912676,2.79161651,4276.6,4275.9,2.33868764]
["bitfinex","ETHUSD",1760393912677,0.45330249,4276.6,4275.9,2.33868764]
["bitfinex","ETHUSD",1760393912905,3.00690249,4276.6,4276.5,0.1168]
["bitfinex","ETHUSD",1760393913104,0.63540249,4276.6,4276.5,0.1168]
["bitfinex","ETHUSD",1760393913878,0.00180249,4276.6,4276.2,0.2363]
["bitfinex","ETHUSD",1760393914080,0.00180249,4276.6,4276.5,0.1168]
["bitfinex","ETHUSD",1760393915511,3.41880862,4276.6,4276.5,0.1168]
["bitfinex","ETHUSD",1760393915881,0.00180249,4276.6,4276.5,0.1168]
["bitfinex","ETHUSD",1760393918377,1.08050249,4276.6,4276.5,0.1168]
["bitfinex","ETHUSD",1760393918582,0.6336,4276.3,4276.1,0.1168]
["bitfinex","ETHUSD",1760393918785,2.97234362,4275.8,4275.7,0.1168]
["bitfinex","ETHUSD",1760393919021,0.6336,4275.8,4275.7,0.1168]
["bitfinex","ETHUSD",1760393919186,0.6336,4276.1,4275.7,0.1168]
["bitfinex","ETHUSD",1760393919385,1.92180249,4276.6,4275.3,0.2363]
["bitfinex","ETHUSD",1760393919726,2.338429,4276.4,4276.0,0.1168]
["bitfinex","ETHUSD",1760393919903,1.92,4276.4,4275.4,2.80775807]
["bitfinex","ETHUSD",1760393920110,2.33841995,4276.4,4276.3,0.1168]
["bitfinex","ETHUSD",1760393920311,2.77711995,4276.4,4276.3,0.1168]
["bitfinex","ETHUSD",1760393921224,2.33841995,4276.4,4276.3,0.1168]
["bitfinex","ETHUSD",1760393921722,2.97199958,4276.5,4276.3,0.1168]
["bitfinex","ETHUSD",1760393922120,1.92,4276.4,4276.3,0.1168]
["bitfinex","ETHUSD",1760393922429,2.33841548,4276.4,4276.3,0.1168]
["bitfinex","ETHUSD",1760393922750,1.92,4276.4,4276.3,0.1168]
["bitfinex","ETHUSD",1760393923416,2.33841548,4276.4,4276.3,0.1168]
["bitfinex","ETHUSD",1760393924311,2.33841548,4276.4,4276.3,0.1178]
["bitfinex","ETHUSD",1760393929629,2.33836892,4276.5,4276.3,0.1178]
["bitfinex","ETHUSD",1760393930253,2.33841548,4276.4,4276.3,0.1178]
["bitfinex","ETHUSD",1760393930532,4.69711548,4276.4,4276.3,0.1178]
["bitfinex","ETHUSD",1760393932004,4.25841548,4276.4,4276.3,0.1178]
["bitfinex","ETHUSD",1760393932224,1.92,4276.4,4276.3,0.1178]
["bitfinex","ETHUSD",1760393932635,0.00180249,4276.6,4276.3,0.5458]
["bitfinex","ETHUSD",1760393932929,0.4327,4276.5,4276.3,0.1178]
["bitfinex","ETHUSD",1760393933130,2.77111548,4276.4,4276.3,0.1178]
["bitfinex","ETHUSD",1760393933301,2.33841548,4276.4,4276.3,0.1178]
["bitfinex","ETHUSD",1760393933704,4.25841548,4276.4,4276.3,0.1178]
["bitfinex","ETHUSD",1760393933932,2.33841548,4276.4,4276.3,0.1178]
["bitfinex","ETHUSD",1760393934455,2.33841548,4276.4,4276.3,0.1058]
["bitfinex","ETHUSD",1760393935318,4.69111548,4276.4,4276.3,0.1058]
["bitfinex","ETHUSD",1760393939151,15.37004843,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1760393939318,22.20680657,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1760393939722,23.32731062,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1760393939947,21.70061762,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1760393940953,21.58346862,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1760393941450,24.79849918,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1760393941652,25.08611064,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1760393941823,39.37918264,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1760393942027,17.83787564,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1760393942843,26.83002464,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1760393943154,19.33889764,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1760393943353,19.20763656,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1760393943927,33.97526856,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1760393944868,15.53285456,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1760393945159,43.99728856,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1760393945560,2.97250773,4275.5,4275.4,1e-08]
["bitfinex","ETHUSD",1760393945766,48.69602735,4275.5,4275.4,1e-08]
["bitfinex","ETHUSD",1760393945931,47.94889335,4275.5,4275.4,1e-08]
["bitfinex","ETHUSD",1760393946133,48.37809335,4275.5,4275.4,1e-08]
["bitfinex","ETHUSD",1760393946329,46.29041471,4275.5,4275.4,1e-08]
["bitfinex","ETHUSD",1760393946530,22.52605971,4275.5,4275.4,1e-08]
["bitfinex","ETHUSD",1760393947447,22.43223535,4275.5,4275.4,1e-08]
["bitfinex","ETHUSD",1760393948539,28.08759235,4275.5,4275.4,1e-08]
["bitfinex","ETHUSD",1760393948933,12.51170773,4275.5,4275.4,1e-08]
["bitfinex","ETHUSD",1760393951049,12.08250773,4275.5,4275.4,1e-08]
["bitfinex","ETHUSD",1760393951257,10.16250773,4275.5,4275.4,1e-08]
["bitfinex","ETHUSD",1760393951443,10.59170773,4275.5,4275.4,1e-08]
["bitfinex","ETHUSD",1760393951639,12.51170773,4275.5,4275.4,1e-08]
["bitfinex","ETHUSD",1760393958172,12.08250773,4275.5,4275.4,1e-08]
["bitfinex","ETHUSD",1760393958375,9.7436,4275.5,4275.4,1e-08]
["bitfinex","ETHUSD",1760393958676,1.92,4275.5,4275.4,0.58600001]
["bitfinex","ETHUSD",1760393959044,0.6336,4275.9,4275.4,0.58600001]
["bitfinex","ETHUSD",1760393959251,2.33879163,4275.8,4275.4,0.58600001]
["bitfinex","ETHUSD",1760393959582,4.89239163,4275.8,4275.7,0.1168]
["bitfinex","ETHUSD",1760393959774,5.31289163,4275.8,4275.7,0.1168]
["bitfinex","ETHUSD",1760393961982,4.89239163,4275.8,4275.7,0.1168]
["bitfinex","ETHUSD",1760393962186,5.31289163,4275.8,4275.7,0.1168]
["bitfinex","ETHUSD",1760393963482,9.33565094,4275.8,4275.7,0.1168]
["bitfinex","ETHUSD",1760393965185,8.91515094,4275.8,4275.7,0.1168]
["bitfinex","ETHUSD",1760393966583,9.34145094,4275.8,4275.7,0.1168]
["bitfinex","ETHUSD",1760393970281,9.34145094,4275.8,4275.4,1e-08]
["bitfinex","ETHUSD",1760393970282,4.89250773,4275.5,4275.4,1e-08]
["bitfinex","ETHUSD",1760393970655,5.31880773,4275.5,4275.4,1e-08]
["bitfinex","ETHUSD",1760393973568,34.76386673,4275.5,4275.4,1e-08]
["bitfinex","ETHUSD",1760393973775,29.62404333,4275.5,4275.4,1e-08]
["bitfinex","ETHUSD",1760393974462,33.70381433,4275.5,4275.4,1e-08]
["bitfinex","ETHUSD",1760393975098,20.58714403,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1760393975470,23.62837503,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1760393975670,22.30087503,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1760393975869,29.49087503,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1760393976464,16.54305003,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1760393976690,32.13579003,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1760393977376,30.80829003,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1760393977583,18.81713703,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1760393977779,39.88763703,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1760393977983,35.49060103,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1760393978174,35.06117503,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1760393979987,36.37478749,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1760393980870,43.39286949,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1760393981070,37.71398649,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1760393981270,36.91376249,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1760393981880,16.83066149,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1760393982085,37.88279649,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1760393982995,24.37895549,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1760393984198,39.40587278,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1760393984979,26.75669678,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1760393985179,28.72656878,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1760393986207,35.18579978,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1760393987208,37.80172578,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1760393988290,37.86812978,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1760393988680,36.92887878,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1760393989303,36.78765878,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1760393990284,46.92450478,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1760393990487,44.96730078,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1760393990691,39.16301778,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1760393991292,46.92450478,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1760393991709,34.80810678,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1760393992283,2.97300017,4274.6,4274.5,0.001]
["bitfinex","ETHUSD",1760393992482,42.37061163,4274.6,4274.5,0.001]
["bitfinex","ETHUSD",1760393992786,42.80801163,4274.6,4274.5,0.001]
["bitfinex","ETHUSD",1760393992984,42.90187496,4274.6,4274.5,0.001]
["bitfinex","ETHUSD",1760393993511,4.89382138,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1760393993714,8.91658069,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1760393993904,9.35078069,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1760394000407,9.44464952,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1760394002523,9.56144952,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1760394004394,5.10449021,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1760394004589,5.42189021,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1760394005418,12.26752387,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1760394007130,8.84470704,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1760394007521,12.26752387,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1760394010119,42.26752387,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1760394010327,39.40311887,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1760394011371,39.17707987,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1760394011652,37.98814187,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1760394011957,14.69676287,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1760394012156,20.18487987,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1760394013262,12.26752387,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1760394013571,27.26755487,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1760394013875,27.55516633,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1760394014023,20.60829833,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1760394014429,27.53052033,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1760394015550,28.70868233,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1760394016143,23.74472424,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1760394016353,28.8403579,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1760394016732,29.2716579,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1760394017344,29.3550955,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1760394018539,30.3832375,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1760394018736,11.32497767,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1760394018939,8.32529567,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1760394019468,8.95889567,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1760394019759,7.77719567,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1760394020248,8.84209567,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1760394024468,8.95889567,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1760394029844,7.77919567,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1760394030378,8.41279567,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1760394030768,7.77919567,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1760394031078,8.41279567,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1760394031367,2.0158836,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1760394031546,0.002,4272.6,4272.5,0.11680001]
["bitfinex","ETHUSD",1760394031751,0.002,4272.6,4272.5,0.54490001]
["bitfinex","ETHUSD",1760394031953,0.002,4272.6,4272.5,2.88545003]
["bitfinex","ETHUSD",1760394032252,0.002,4272.6,4272.5,3.45687485]
["bitfinex","ETHUSD",1760394032462,0.002,4272.6,4272.5,3.43346935]
["bitfinex","ETHUSD",1760394033277,0.002,4272.6,4272.5,3.31666935]
["bitfinex","ETHUSD",1760394043205,0.002,4272.6,4272.5,6.85628618]
["bitfinex","ETHUSD",1760394043799,0.002,4272.6,4272.5,6.73948618]
["bitfinex","ETHUSD",1760394043998,0.002,4274.8,4274.4,2.33949975]
["bitfinex","ETHUSD",1760394044299,0.002,4274.8,4274.7,0.3465]
["bitfinex","ETHUSD",1760394044868,0.002,4274.8,4274.7,0.1168]
["bitfinex","ETHUSD",1760394046064,2.34129072,4274.8,4274.7,0.1168]
["bitfinex","ETHUSD",1760394046481,0.002,4274.8,4274.7,0.1168]
["bitfinex","ETHUSD",1760394046711,5.34481683,4274.8,4274.7,0.1168]
["bitfinex","ETHUSD",1760394047073,7.68410755,4274.8,4274.7,0.1168]
["bitfinex","ETHUSD",1760394047381,5.34481683,4274.8,4274.7,0.1168]
["bitfinex","ETHUSD",1760394047793,7.68410755,4274.8,4274.7,0.1168]
["bitfinex","ETHUSD",1760394047968,5.34481683,4274.8,4274.7,0.1168]
["bitfinex","ETHUSD",1760394049305,5.34481683,4274.8,4274.7,0.5598]
["bitfinex","ETHUSD",1760394049681,1.922,4274.8,4274.7,0.5598]
["bitfinex","ETHUSD",1760394050605,5.34481683,4274.8,4274.7,0.1168]
["bitfinex","ETHUSD",1760394052272,1.922,4274.8,4274.7,0.84972975]
["bitfinex","ETHUSD",1760394052501,1.922,4274.8,4274.7,2.89914545]
["bitfinex","ETHUSD",1760394052806,1.922,4274.8,4274.7,0.5598]
["bitfinex","ETHUSD",1760394053575,1.922,4274.8,4274.7,0.1168]
["bitfinex","ETHUSD",1760394054479,1.922,4274.8,4274.7,0.5598]
["bitfinex","ETHUSD",1760394055094,5.34481683,4274.8,4274.7,0.5598]
["bitfinex","ETHUSD",1760394055296,6.04827844,4274.8,4274.7,0.5598]
["bitfinex","ETHUSD",1760394056275,5.34481683,4274.8,4274.7,0.5598]
["bitfinex","ETHUSD",1760394056882,8.74090755,4274.8,4274.7,0.1168]
["bitfinex","ETHUSD",1760394057117,0.6336,4274.5,4273.0,0.2297]
["bitfinex","ETHUSD",1760394057318,3.42281683,4273.6,4273.2,0.443]
["bitfinex","ETHUSD",1760394057612,3.42281683,4273.6,4273.3,0.74428821]
["bitfinex","ETHUSD",1760394057803,3.42281683,4273.6,4273.5,0.1168]
["bitfinex","ETHUSD",1760394058185,2.33980052,4273.9,4273.5,0.5598]
["bitfinex","ETHUSD",1760394058186,3.42281683,4273.9,4273.5,0.5598]
["bitfinex","ETHUSD",1760394058429,1.92,4273.8,4273.5,0.1168]
["bitfinex","ETHUSD",1760394058587,1.92,4273.8,4273.3,2.64138249]
["bitfinex","ETHUSD",1760394058782,0.6336,4274.1,4273.7,0.1168]
["bitfinex","ETHUSD",1760394059012,1.92,4273.8,4273.7,0.1168]
["bitfinex","ETHUSD",1760394059186,1.92,4273.8,4273.1,2.78319945]
["bitfinex","ETHUSD",1760394059385,1.92,4273.8,4273.7,0.1168]
["bitfinex","ETHUSD",1760394060794,1.92,4274.0,4273.7,0.5512]
["bitfinex","ETHUSD",1760394061109,1.92,4274.0,4273.8,0.4344]
["bitfinex","ETHUSD",1760394061320,1.92,4274.0,4273.9,0.4344]
["bitfinex","ETHUSD",1760394061823,4.25974926,4274.0,4273.7,0.1168]
["bitfinex","ETHUSD",1760394062020,5.34281683,4273.8,4273.7,0.1168]
["bitfinex","ETHUSD",1760394063028,5.34281683,4273.8,4273.7,0.5512]
["bitfinex","ETHUSD",1760394063445,1.92,4273.8,4273.7,0.5512]
["bitfinex","ETHUSD",1760394063930,1.92,4273.8,4273.7,2.89109283]
["bitfinex","ETHUSD",1760394064333,1.92,4273.8,4273.7,0.5512]
["bitfinex","ETHUSD",1760394065232,1.92,4273.8,4273.7,0.1168]
["bitfinex","ETHUSD",1760394065436,1.92,4273.8,4273.7,0.5512]
["bitfinex","ETHUSD",1760394067393,1.92,4273.8,4273.7,0.1168]
["bitfinex","ETHUSD",1760394067606,1.92,4273.8,4273.7,0.5512]
["bitfinex","ETHUSD",1760394067809,1.92,4273.8,4273.7,3.06340679]
["bitfinex","ETHUSD",1760394068038,1.92,4273.8,4273.3,2.77449896]
["bitfinex","ETHUSD",1760394068220,1.92,4273.8,4273.6,2.33992945]
["bitfinex","ETHUSD",1760394068738,5.94497683,4273.7,4273.1,0.001]
["bitfinex","ETHUSD",1760394068945,8.91874344,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1760394069434,9.01259642,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1760394069719,9.42849642,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1760394074814,2.64745298,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1760394075202,6.67242981,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1760394075605,2.64745298,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1760394075809,2.5536,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1760394077700,2.5536,4273.2,4273.1,0.1178]
["bitfinex","ETHUSD",1760394081542,1.92,4273.2,4273.1,3.39957346]
["bitfinex","ETHUSD",1760394082919,1.92,4273.2,4273.1,0.40705208]
["bitfinex","ETHUSD",1760394083115,1.92,4273.2,4273.1,2.74727346]
["bitfinex","ETHUSD",1760394083422,1.92,4273.2,4273.1,3.18167346]
["bitfinex","ETHUSD",1760394083723,1.92,4273.2,4273.1,3.39957346]
["bitfinex","ETHUSD",1760394085335,1.92,4273.2,4273.1,0.62495208]
["bitfinex","ETHUSD",1760394085725,1.92,4273.2,4273.1,1.05935208]
["bitfinex","ETHUSD",1760394085925,1.92,4273.2,4273.1,3.39957346]
["bitfinex","ETHUSD",1760394092138,1.92,4273.2,4273.1,0.40705208]
["bitfinex","ETHUSD",1760394092326,1.92,4273.2,4273.1,0.1178]
["bitfinex","ETHUSD",1760394092939,1.92,4273.2,4273.1,0.5581]
["bitfinex","ETHUSD",1760394093252,1.92,4273.2,4273.1,2.89832138]
["bitfinex","ETHUSD",1760394094657,1.92,4273.2,4273.1,3.11862138]
["bitfinex","ETHUSD",1760394096924,1.92,4273.2,4273.1,0.3381]
["bitfinex","ETHUSD",1760394097130,1.92,4273.2,4273.1,2.67832138]
["bitfinex","ETHUSD",1760394097355,1.92,4273.2,4273.1,3.11862138]
["bitfinex","ETHUSD",1760394098330,1.92,4273.2,4273.1,3.66451529]
["bitfinex","ETHUSD",1760394100460,1.922,4273.2,4273.1,3.66451529]
["bitfinex","ETHUSD",1760394102270,1.922,4273.2,4273.1,0.66369391]
["bitfinex","ETHUSD",1760394102562,1.922,4273.2,4273.1,2.89832138]
["bitfinex","ETHUSD",1760394103568,1.922,4273.2,4273.1,3.11862138]
["bitfinex","ETHUSD",1760394105387,0.002,4273.2,4273.1,3.00182138]
["bitfinex","ETHUSD",1760394105541,0.002,4273.2,4273.1,3.02522359]
["bitfinex","ETHUSD",1760394105747,0.002,4273.2,4273.1,3.56177851]
["bitfinex","ETHUSD",1760394105942,0.002,4273.2,4273.1,3.5383763]
["bitfinex","ETHUSD",1760394106347,0.002,4273.2,4273.1,3.56177851]
["bitfinex","ETHUSD",1760394108484,0.002,4273.2,4273.1,3.5383763]
["bitfinex","ETHUSD",1760394108791,0.002,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1760394109091,0.002,4273.8,4273.7,2.80787877]
["bitfinex","ETHUSD",1760394109382,0.002,4273.8,4273.7,3.25497877]
["bitfinex","ETHUSD",1760394111744,0.002,4273.8,4273.7,3.27837769]
["bitfinex","ETHUSD",1760394115377,0.002,4273.8,4273.7,3.39517769]
["bitfinex","ETHUSD",1760394116554,0.002,4273.8,4273.7,3.39400345]
["bitfinex","ETHUSD",1760394117093,0.002,4273.8,4273.7,3.37177877]
["bitfinex","ETHUSD",1760394120586,0.002,4273.8,4273.7,3.39517769]
["bitfinex","ETHUSD",1760394121685,0.002,4273.8,4273.7,3.37177877]
["bitfinex","ETHUSD",1760394121885,0.002,4273.8,4273.7,3.39517769]
["bitfinex","ETHUSD",1760394122482,0.002,4273.8,4273.7,3.37177877]
["bitfinex","ETHUSD",1760394122687,0.002,4273.8,4273.7,3.39517769]
["bitfinex","ETHUSD",1760394123187,0.002,4273.8,4273.7,6.05717769]
["bitfinex","ETHUSD",1760394123385,0.002,4273.8,4273.7,6.03377877]
["bitfinex","ETHUSD",1760394123985,0.002,4273.8,4273.7,3.37177877]
["bitfinex","ETHUSD",1760394131268,0.002,4273.8,4273.7,3.25497877]
["bitfinex","ETHUSD",1760394131606,0.002,4273.8,4273.7,3.27837769]
["bitfinex","ETHUSD",1760394131971,0.002,4273.8,4273.7,3.25497877]
["bitfinex","ETHUSD",1760394133607,0.002,4273.8,4273.7,2.78699283]
["bitfinex","ETHUSD",1760394139410,0.002,4273.8,4273.6,0.001]
["bitfinex","ETHUSD",1760394139411,2.33989283,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760394139727,8.73536685,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760394140282,13.50062308,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760394140481,8.82921608,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760394141205,11.83929108,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760394141409,8.82921608,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760394141614,8.94601608,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760394145824,8.40501608,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760394146020,8.82921608,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760394146227,8.94601608,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760394151230,20.27671208,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760394151391,19.32076208,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760394151600,14.46506408,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760394151794,8.94601608,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760394152707,8.83121608,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760394153107,8.40701608,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760394153400,8.83121608,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760394157396,0.002,4273.7,4273.6,0.5675]
["bitfinex","ETHUSD",1760394158919,5.33967402,4273.7,4273.6,0.1178]
["bitfinex","ETHUSD",1760394159927,5.33967402,4273.7,4273.6,0.5675]
["bitfinex","ETHUSD",1760394160259,1.922,4273.7,4273.6,0.5675]
["bitfinex","ETHUSD",1760394161631,1.922,4273.7,4273.6,0.85825407]
["bitfinex","ETHUSD",1760394162629,1.922,4273.7,4273.6,0.5675]
["bitfinex","ETHUSD",1760394163031,1.922,4273.7,4273.6,2.90744758]
["bitfinex","ETHUSD",1760394163232,0.002,4273.7,4273.6,2.90744758]
["bitfinex","ETHUSD",1760394163637,0.002,4273.7,4273.6,2.79064758]
["bitfinex","ETHUSD",1760394163848,0.002,4273.7,4273.6,2.93084705]
["bitfinex","ETHUSD",1760394164051,0.002,4273.7,4273.6,3.79970486]
["bitfinex","ETHUSD",1760394164948,0.002,4273.7,4273.6,3.77630539]
["bitfinex","ETHUSD",1760394165367,0.002,4273.7,4273.6,0.4507]
["bitfinex","ETHUSD",1760394165525,0.002,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760394165717,7.67956685,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760394166118,7.99736685,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760394166318,8.63096685,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760394167558,5.21329283,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760394168625,5.30712819,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760394176752,5.21329283,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760394178157,29.73119483,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760394178359,29.46979283,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760394178561,22.79789167,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760394178867,14.38870767,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760394179070,2.97393092,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1760394179378,38.31355194,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1760394179585,2.34060481,4272.4,4270.4,0.2161]
["bitfinex","ETHUSD",1760394179883,34.89420481,4272.4,4271.2,0.1168]
["bitfinex","ETHUSD",1760394180248,5.21030481,4272.4,4271.2,0.1168]
["bitfinex","ETHUSD",1760394180459,26.29985381,4272.4,4271.2,0.1168]
["bitfinex","ETHUSD",1760394180657,5.21030481,4272.4,4271.2,0.1168]
["bitfinex","ETHUSD",1760394180861,5.21030481,4272.4,4271.8,0.1168]
["bitfinex","ETHUSD",1760394181285,12.03520281,4272.4,4271.8,0.1168]
["bitfinex","ETHUSD",1760394181453,11.36429081,4272.4,4271.8,0.1168]
["bitfinex","ETHUSD",1760394181654,11.36429081,4272.4,4271.6,0.1178]
["bitfinex","ETHUSD",1760394182069,5.21030481,4272.4,4271.6,0.1178]
["bitfinex","ETHUSD",1760394182672,7.71127181,4272.4,4271.6,0.1178]
["bitfinex","ETHUSD",1760394182859,23.33339281,4272.4,4271.6,0.1178]
["bitfinex","ETHUSD",1760394183060,15.08597381,4272.4,4271.6,0.001]
["bitfinex","ETHUSD",1760394183868,16.66092481,4272.4,4271.6,0.001]
["bitfinex","ETHUSD",1760394184795,35.21030481,4272.4,4271.6,0.001]
["bitfinex","ETHUSD",1760394185091,2.97436917,4272.1,4271.6,0.001]
["bitfinex","ETHUSD",1760394185390,23.56047919,4272.1,4271.6,0.001]
["bitfinex","ETHUSD",1760394185636,23.87657919,4272.1,4271.6,0.001]
["bitfinex","ETHUSD",1760394185763,30.26627919,4272.1,4271.6,0.001]
["bitfinex","ETHUSD",1760394186860,30.27565619,4272.1,4271.6,0.001]
["bitfinex","ETHUSD",1760394187470,30.24965995,4272.1,4271.6,0.001]
["bitfinex","ETHUSD",1760394187673,23.67309695,4272.1,4271.6,0.001]
["bitfinex","ETHUSD",1760394187871,22.38620295,4272.1,4271.6,0.001]
["bitfinex","ETHUSD",1760394188492,20.41790695,4272.1,4271.6,0.001]
["bitfinex","ETHUSD",1760394188814,4.78756952,4272.1,4271.6,0.001]
["bitfinex","ETHUSD",1760394188973,5.42116952,4272.1,4271.6,0.001]
["bitfinex","ETHUSD",1760394189165,0.09390035,4272.1,4271.6,0.001]
["bitfinex","ETHUSD",1760394189470,0.09390035,4272.1,4271.8,0.1168]
["bitfinex","ETHUSD",1760394189471,2.65686917,4272.1,4271.8,0.1168]
["bitfinex","ETHUSD",1760394189669,2.65686917,4272.1,4271.6,0.001]
["bitfinex","ETHUSD",1760394189670,15.1486226,4272.1,4271.6,0.001]
["bitfinex","ETHUSD",1760394190079,4.57686917,4272.1,4271.6,0.001]
["bitfinex","ETHUSD",1760394190302,4.57686917,4272.1,4271.7,0.1168]
["bitfinex","ETHUSD",1760394190303,2.34076917,4272.1,4271.7,0.1168]
["bitfinex","ETHUSD",1760394190797,2.97436917,4272.1,4271.7,0.1168]
["bitfinex","ETHUSD",1760394191287,5.21046917,4272.1,4271.7,0.1168]
["bitfinex","ETHUSD",1760394193666,17.3006226,4272.1,4271.6,0.001]
["bitfinex","ETHUSD",1760394193975,16.96248117,4272.1,4271.6,0.001]
["bitfinex","ETHUSD",1760394194182,7.90503017,4272.1,4271.6,0.001]
["bitfinex","ETHUSD",1760394194799,9.30094217,4272.1,4271.6,0.001]
["bitfinex","ETHUSD",1760394195110,5.42115299,4272.1,4271.6,0.001]
["bitfinex","ETHUSD",1760394198418,14.91688799,4272.1,4271.6,0.001]
["bitfinex","ETHUSD",1760394198623,12.14873499,4272.1,4271.6,0.001]
["bitfinex","ETHUSD",1760394200207,9.93389699,4272.1,4271.6,0.001]
["bitfinex","ETHUSD",1760394200519,5.42115299,4272.1,4271.6,0.001]
["bitfinex","ETHUSD",1760394203907,3.18505299,4272.1,4271.6,0.001]
["bitfinex","ETHUSD",1760394204108,2.34076917,4272.1,4271.8,0.1168]
["bitfinex","ETHUSD",1760394204424,4.89436917,4272.1,4271.8,0.1168]
["bitfinex","ETHUSD",1760394205011,5.21046917,4272.1,4271.8,0.1168]
["bitfinex","ETHUSD",1760394205212,5.21246917,4272.1,4271.8,0.1168]
["bitfinex","ETHUSD",1760394206015,1.922,4272.1,4272.0,0.1178]
["bitfinex","ETHUSD",1760394206330,0.002,4272.1,4272.0,0.1178]
["bitfinex","ETHUSD",1760394206527,2.34276917,4272.1,4272.0,0.1178]
["bitfinex","ETHUSD",1760394206911,0.002,4272.1,4272.0,0.1178]
["bitfinex","ETHUSD",1760394208836,0.002,4272.1,4272.0,0.5804]
["bitfinex","ETHUSD",1760394209438,0.002,4272.1,4272.0,3.21345917]
["bitfinex","ETHUSD",1760394210814,0.002,4272.1,4272.0,0.8726352]
["bitfinex","ETHUSD",1760394211048,0.002,4272.1,4272.0,3.11449744]
["bitfinex","ETHUSD",1760394211249,0.002,4273.0,4272.9,2.34033092]
["bitfinex","ETHUSD",1760394211549,0.002,4273.7,4273.0,2.34027615]
["bitfinex","ETHUSD",1760394211841,0.002,4273.8,4273.6,4.24096754]
["bitfinex","ETHUSD",1760394212040,0.002,4274.6,4274.1,2.33967384]
["bitfinex","ETHUSD",1760394212245,0.002,4274.6,4274.1,2.55717384]
["bitfinex","ETHUSD",1760394212462,0.002,4274.6,4274.1,2.58057057]
["bitfinex","ETHUSD",1760394212749,0.002,4274.6,4274.1,3.00877057]
["bitfinex","ETHUSD",1760394212921,0.002,4274.6,4274.1,3.54362276]
["bitfinex","ETHUSD",1760394213307,1e-08,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1760394213642,1e-08,4274.3,4274.2,2.76781911]
["bitfinex","ETHUSD",1760394214837,0.002,4275.7,4274.2,2.76781911]
["bitfinex","ETHUSD",1760394214838,1e-08,4274.7,4274.6,2.33940017]
["bitfinex","ETHUSD",1760394215252,1e-08,4274.7,4274.6,2.76760017]
["bitfinex","ETHUSD",1760394215453,1e-08,4274.7,4274.6,3.91190824]
["bitfinex","ETHUSD",1760394215737,0.002,4275.7,4275.6,2.33885302]
["bitfinex","ETHUSD",1760394216109,0.002,4275.7,4275.6,0.4282]
["bitfinex","ETHUSD",1760394216306,0.002,4275.7,4275.6,2.76705302]
["bitfinex","ETHUSD",1760394218822,0.002,4275.7,4275.6,0.4282]
["bitfinex","ETHUSD",1760394219232,0.002,4275.7,4275.5,0.2175]
["bitfinex","ETHUSD",1760394219435,2.34080178,4275.7,4275.5,0.2175]
["bitfinex","ETHUSD",1760394219638,0.002,4275.7,4275.5,0.2175]
["bitfinex","ETHUSD",1760394220030,0.002,4275.7,4275.5,0.6457]
["bitfinex","ETHUSD",1760394220615,2.34080221,4275.7,4275.5,0.6457]
["bitfinex","ETHUSD",1760394220866,0.002,4275.7,4275.2,0.2175]
["bitfinex","ETHUSD",1760394221145,0.002,4275.7,4274.7,0.4282]
["bitfinex","ETHUSD",1760394221325,0.002,4275.7,4275.6,0.1168]
["bitfinex","ETHUSD",1760394221717,0.002,4275.7,4275.6,0.545]
["bitfinex","ETHUSD",1760394223449,0.002,4275.7,4275.6,2.88385302]
["bitfinex","ETHUSD",1760394223949,0.002,4275.7,4275.6,0.545]
["bitfinex","ETHUSD",1760394224119,0.002,4275.7,4275.6,1.06962851]
["bitfinex","ETHUSD",1760394227746,0.002,4275.7,4275.6,0.64142851]
["bitfinex","ETHUSD",1760394227938,0.002,4275.7,4275.6,0.545]
["bitfinex","ETHUSD",1760394232750,0.002,4275.7,4275.6,0.1168]
["bitfinex","ETHUSD",1760394232751,2.34079832,4275.7,4275.6,0.1168]
["bitfinex","ETHUSD",1760394233325,2.5536,4275.6,4274.4,0.446]
["bitfinex","ETHUSD",1760394233525,4.89250773,4275.5,4275.4,0.1168]
["bitfinex","ETHUSD",1760394233737,2.33941573,4274.6,4274.1,0.2175]
["bitfinex","ETHUSD",1760394234133,2.33941573,4274.6,4274.5,0.1168]
["bitfinex","ETHUSD",1760394234340,5.06541573,4274.6,4274.5,0.1168]
["bitfinex","ETHUSD",1760394237154,2.33984932,4273.8,4273.0,0.446]
["bitfinex","ETHUSD",1760394237680,2.33984932,4273.8,4272.8,0.2175]
["bitfinex","ETHUSD",1760394237681,2.33999679,4273.6,4272.8,0.2175]
["bitfinex","ETHUSD",1760394237879,2.33999679,4273.6,4271.8,2.5770931]
["bitfinex","ETHUSD",1760394237880,0.6336,4273.6,4272.0,2.34179974]
["bitfinex","ETHUSD",1760394238081,2.34019535,4273.2,4272.2,2.34067664]
["bitfinex","ETHUSD",1760394238285,2.34019535,4273.2,4272.3,2.34065817]
["bitfinex","ETHUSD",1760394238453,2.34019535,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1760394239073,5.06669535,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1760394240679,2.5536,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1760394241050,5.06666661,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1760394242252,2.5536,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1760394242498,1.92,4273.2,4273.1,0.8052]
["bitfinex","ETHUSD",1760394242780,1.92,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1760394243482,4.26016661,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1760394243685,5.06666661,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1760394243867,0.6336,4273.0,4272.0,0.001]
["bitfinex","ETHUSD",1760394244069,2.34039317,4272.8,4272.1,0.4687]
["bitfinex","ETHUSD",1760394244387,2.3404446,4272.7,4272.1,0.4687]
["bitfinex","ETHUSD",1760394244901,2.34038696,4272.8,4272.6,0.1168]
["bitfinex","ETHUSD",1760394245886,1.92,4272.9,4272.6,0.1168]
["bitfinex","ETHUSD",1760394246085,2.34038569,4272.8,4272.6,0.1168]
["bitfinex","ETHUSD",1760394247788,2.34031416,4273.0,4272.7,0.1168]
["bitfinex","ETHUSD",1760394248285,4.26017674,4273.2,4272.7,0.1168]
["bitfinex","ETHUSD",1760394248582,2.97398569,4272.8,4272.7,0.1168]
["bitfinex","ETHUSD",1760394248786,3.36698569,4272.8,4272.7,0.1168]
["bitfinex","ETHUSD",1760394251201,0.1168,4273.2,4272.7,0.1168]
["bitfinex","ETHUSD",1760394251357,1.92,4273.3,4272.7,0.1168]
["bitfinex","ETHUSD",1760394251558,1.92,4273.3,4272.0,0.001]
["bitfinex","ETHUSD",1760394251559,2.3404782,4272.7,4272.2,0.4687]
["bitfinex","ETHUSD",1760394251988,2.34043209,4272.8,4272.6,0.1168]
["bitfinex","ETHUSD",1760394252465,0.173,4272.8,4272.6,0.1168]
["bitfinex","ETHUSD",1760394252670,5.06704047,4272.7,4272.6,0.1168]
["bitfinex","ETHUSD",1760394253097,0.6336,4272.4,4272.0,0.001]
["bitfinex","ETHUSD",1760394253389,0.1168,4272.9,4272.3,0.1168]
["bitfinex","ETHUSD",1760394253556,0.6336,4272.6,4272.3,0.1168]
["bitfinex","ETHUSD",1760394253752,0.6336,4272.6,4272.1,0.2197]
["bitfinex","ETHUSD",1760394253957,0.6336,4272.6,4272.5,0.1168]
["bitfinex","ETHUSD",1760394254158,4.89409524,4272.6,4272.5,0.1168]
["bitfinex","ETHUSD",1760394254575,5.06709524,4272.6,4272.5,0.1168]
["bitfinex","ETHUSD",1760394257286,22.41146781,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1760394257671,22.58446781,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1760394259063,22.67834678,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1760394259390,5.16108378,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1760394261779,12.49421478,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1760394262875,23.97863378,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1760394263963,35.16108378,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1760394264566,15.884387,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394264793,15.17234473,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394265004,33.13167573,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394265888,20.87647773,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394266774,23.53125773,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394266974,21.30677473,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394267904,30.16119673,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394268203,30.25509465,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394268695,25.52900165,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394268866,21.72621965,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394269069,15.43964265,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394269270,17.84632165,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394269904,30.08097065,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394270277,27.93182565,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394270800,27.61002265,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394270999,18.61831965,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394271906,19.70063965,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394272118,18.62654165,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394272889,15.43964265,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394273220,23.47034165,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394273516,15.43964265,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394274318,18.29095865,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394274484,15.43964265,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394275495,21.79288865,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394275696,17.59164265,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394275898,15.43964265,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394276217,38.69347065,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394276386,34.51532165,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394276586,30.51025365,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394277297,19.95253965,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394278310,33.48688765,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394278510,31.15029565,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394279231,31.14942065,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394279595,26.53531565,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394279799,25.44419065,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394280340,33.91948465,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394280500,33.01713765,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394280933,31.94658465,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394281312,30.75039665,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394282303,45.43964265,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394283198,15.43964265,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394283434,45.43964265,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394283630,44.55455465,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394283825,42.25909065,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394284129,28.65319965,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394284430,22.55128065,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394285337,28.26496465,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394285726,23.72684265,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394285902,22.23289965,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394286302,34.35248765,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394287303,15.43964265,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394287504,34.35102465,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394288440,34.19965965,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394289548,34.35064765,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394290107,34.35264765,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394290500,34.35548065,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394290909,32.73680665,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394291422,27.73786665,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394291617,22.23437165,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394292137,21.93606265,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394292438,15.44164265,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394292609,31.36076865,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394293540,35.12681965,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394294642,45.44164265,4271.9,4271.8,1e-08]
["bitfinex","ETHUSD",1760394295149,33.14661197,4271.5,4271.4,1e-08]
["bitfinex","ETHUSD",1760394295337,19.59113597,4271.5,4271.4,1e-08]
["bitfinex","ETHUSD",1760394295505,14.88467297,4271.5,4271.4,1e-08]
["bitfinex","ETHUSD",1760394295705,15.05807297,4271.5,4271.4,1e-08]
["bitfinex","ETHUSD",1760394295910,15.15198235,4271.5,4271.4,1e-08]
["bitfinex","ETHUSD",1760394296538,35.16200735,4271.5,4271.4,1e-08]
["bitfinex","ETHUSD",1760394298345,34.83068035,4271.5,4271.4,1e-08]
["bitfinex","ETHUSD",1760394298644,5.16200735,4271.5,4271.4,1e-08]
["bitfinex","ETHUSD",1760394298849,31.17115235,4271.5,4271.4,1e-08]
["bitfinex","ETHUSD",1760394299648,5.16200735,4271.5,4271.4,1e-08]
["bitfinex","ETHUSD",1760394299951,5.16200735,4271.5,4269.7,0.4493]
["bitfinex","ETHUSD",1760394299952,0.6336,4270.2,4268.5,2.79199846]
["bitfinex","ETHUSD",1760394300260,0.6336,4270.2,4268.4,0.2357]
["bitfinex","ETHUSD",1760394300261,2.34256482,4268.9,4268.6,0.53705453]
["bitfinex","ETHUSD",1760394300545,2.34256482,4268.9,4268.4,0.685]
["bitfinex","ETHUSD",1760394301138,2.34256482,4268.9,4268.0,2.34297151]
["bitfinex","ETHUSD",1760394301338,3.4286227,4268.7,4268.1,0.6688]
["bitfinex","ETHUSD",1760394301650,3.4286227,4268.7,4268.3,2.34284188]
["bitfinex","ETHUSD",1760394301949,3.4286227,4268.7,4268.4,2.34279502]
["bitfinex","ETHUSD",1760394302155,0.70451559,4268.9,4268.5,0.4394]
["bitfinex","ETHUSD",1760394302342,0.70451559,4268.9,4268.2,2.34289808]
["bitfinex","ETHUSD",1760394302554,2.62451559,4268.9,4268.5,2.3427044]
["bitfinex","ETHUSD",1760394302739,2.62451559,4268.9,4268.6,2.78205854]
["bitfinex","ETHUSD",1760394302934,2.62451559,4268.9,4268.6,2.34265854]
["bitfinex","ETHUSD",1760394303231,0.70451559,4268.9,4268.7,0.4394]
["bitfinex","ETHUSD",1760394303430,0.6336,4269.4,4268.7,2.78201601]
["bitfinex","ETHUSD",1760394303638,1.10214741,4269.4,4268.7,2.78201601]
["bitfinex","ETHUSD",1760394303834,0.46854741,4269.4,4269.0,2.34245242]
["bitfinex","ETHUSD",1760394304022,0.46854741,4269.4,4269.1,0.4394]
["bitfinex","ETHUSD",1760394304354,0.46854741,4269.4,4268.9,2.34251249]
["bitfinex","ETHUSD",1760394304562,0.46854741,4269.4,4269.0,0.51245416]
["bitfinex","ETHUSD",1760394305056,0.46854741,4269.4,4268.5,2.34270425]
["bitfinex","ETHUSD",1760394305057,0.46854741,4269.4,4268.2,2.34286837]
["bitfinex","ETHUSD",1760394305255,0.46854741,4269.4,4269.1,2.3424091]
["bitfinex","ETHUSD",1760394305460,10.0766528,4269.3,4267.9,0.2197]
["bitfinex","ETHUSD",1760394305637,2.0649,4269.2,4268.0,0.4394]
["bitfinex","ETHUSD",1760394305825,0.6336,4269.1,4268.2,2.34290801]
["bitfinex","ETHUSD",1760394306020,0.6336,4268.8,4268.3,0.53547182]
["bitfinex","ETHUSD",1760394306222,2.5536,4268.8,4268.3,0.97487182]
["bitfinex","ETHUSD",1760394306431,2.97618722,4268.8,4268.3,0.53547182]
["bitfinex","ETHUSD",1760394306635,2.97618722,4268.8,4268.0,2.78236892]
["bitfinex","ETHUSD",1760394306636,2.97618722,4268.8,4268.1,2.5723492]
["bitfinex","ETHUSD",1760394306820,1.92,4268.7,4268.1,2.5723492]
["bitfinex","ETHUSD",1760394307037,0.7045553,4268.7,4268.2,2.3429055]
["bitfinex","ETHUSD",1760394307460,0.7045553,4268.7,4268.2,2.7823055]
["bitfinex","ETHUSD",1760394307659,2.342408,4269.2,4268.1,0.2304]
["bitfinex","ETHUSD",1760394307660,0.6336,4269.2,4268.4,2.34279823]
["bitfinex","ETHUSD",1760394308160,0.70450401,4268.9,4268.4,2.34279823]
["bitfinex","ETHUSD",1760394308338,0.70450401,4268.9,4268.2,2.62221346]
["bitfinex","ETHUSD",1760394308339,0.70450401,4268.9,4268.5,2.7821274]
["bitfinex","ETHUSD",1760394308534,0.70450401,4268.9,4268.6,0.4394]
["bitfinex","ETHUSD",1760394308725,0.70450401,4268.9,4268.7,0.4394]
["bitfinex","ETHUSD",1760394309143,0.70450401,4268.9,4268.5,2.3427274]
["bitfinex","ETHUSD",1760394309337,0.70450401,4268.9,4268.5,3.27862228]
["bitfinex","ETHUSD",1760394309549,0.70450401,4268.9,4268.6,0.4394]
["bitfinex","ETHUSD",1760394309941,0.70450401,4268.9,4268.8,0.1168]
["bitfinex","ETHUSD",1760394310847,0.6336,4269.5,4268.9,2.3424801]
["bitfinex","ETHUSD",1760394311056,0.70444445,4269.3,4268.9,2.3424801]
["bitfinex","ETHUSD",1760394311343,4.89553146,4270.0,4269.2,0.2294]
["bitfinex","ETHUSD",1760394311546,0.6336,4269.6,4269.4,0.1168]
["bitfinex","ETHUSD",1760394311759,1.92,4269.5,4269.0,0.4394]
["bitfinex","ETHUSD",1760394311938,0.6336,4269.6,4269.5,0.1168]
["bitfinex","ETHUSD",1760394312141,5.27343977,4269.6,4269.5,0.1168]
["bitfinex","ETHUSD",1760394313377,5.97788422,4269.6,4269.5,0.1168]
["bitfinex","ETHUSD",1760394316878,3.25804445,4269.6,4269.5,0.1168]
["bitfinex","ETHUSD",1760394317249,2.5536,4269.6,4269.5,0.1168]
["bitfinex","ETHUSD",1760394318871,5.04153977,4269.6,4269.5,0.1168]
["bitfinex","ETHUSD",1760394319278,5.48093977,4269.6,4269.5,0.1168]
["bitfinex","ETHUSD",1760394322010,3.1388,4269.6,4267.7,0.001]
["bitfinex","ETHUSD",1760394322147,2.34258551,4268.8,4267.9,0.6591]
["bitfinex","ETHUSD",1760394322347,2.34258551,4268.8,4268.0,2.34301112]
["bitfinex","ETHUSD",1760394322647,2.34255307,4268.9,4268.7,0.1168]
["bitfinex","ETHUSD",1760394323147,2.34257871,4268.8,4268.7,0.1168]
["bitfinex","ETHUSD",1760394324057,2.34252931,4268.9,4268.7,0.1168]
["bitfinex","ETHUSD",1760394324985,4.26252931,4268.9,4268.7,0.1168]
["bitfinex","ETHUSD",1760394325189,2.34257871,4268.8,4268.7,0.1168]
["bitfinex","ETHUSD",1760394325683,3.00158518,4269.0,4268.7,0.1168]
["bitfinex","ETHUSD",1760394325889,3.00158518,4269.0,4268.7,0.5562]
["bitfinex","ETHUSD",1760394326063,3.00158518,4269.0,4268.7,0.1168]
["bitfinex","ETHUSD",1760394326461,2.3425317,4268.9,4268.7,0.1168]
["bitfinex","ETHUSD",1760394328597,3.00157789,4269.0,4268.7,0.1168]
["bitfinex","ETHUSD",1760394329088,2.34252611,4268.9,4268.7,0.1168]
["bitfinex","ETHUSD",1760394329862,0.6336,4269.7,4268.8,0.5562]
["bitfinex","ETHUSD",1760394330065,0.1484,4269.6,4268.8,0.1168]
["bitfinex","ETHUSD",1760394330267,4.26243964,4269.1,4268.2,2.79476736]
["bitfinex","ETHUSD",1760394330473,0.1484,4269.0,4268.1,0.2304]
["bitfinex","ETHUSD",1760394330772,2.49086896,4269.0,4268.9,0.1168]
["bitfinex","ETHUSD",1760394331385,3.19541764,4269.0,4268.9,0.1168]
["bitfinex","ETHUSD",1760394335596,0.70454868,4269.0,4268.9,0.1168]
["bitfinex","ETHUSD",1760394336170,2.34236259,4269.2,4268.9,0.1168]
["bitfinex","ETHUSD",1760394336604,2.34242477,4269.1,4268.9,0.1168]
["bitfinex","ETHUSD",1760394336974,3.0469569,4269.1,4268.9,0.1168]
["bitfinex","ETHUSD",1760394337908,0.70453213,4269.1,4268.9,0.1168]
["bitfinex","ETHUSD",1760394338807,2.34207079,4269.8,4269.0,0.4519]
["bitfinex","ETHUSD",1760394338984,0.70442791,4269.6,4269.1,0.224]
["bitfinex","ETHUSD",1760394339507,1.92,4269.8,4269.5,0.1168]
["bitfinex","ETHUSD",1760394339728,0.70440641,4269.7,4269.5,0.1168]
["bitfinex","ETHUSD",1760394341228,0.70440641,4269.7,4269.5,0.1178]
["bitfinex","ETHUSD",1760394342200,0.70440641,4269.7,4269.6,0.1168]
["bitfinex","ETHUSD",1760394342422,3.20439133,4269.7,4269.6,0.1168]
["bitfinex","ETHUSD",1760394342625,5.12439133,4269.7,4269.6,0.1168]
["bitfinex","ETHUSD",1760394342828,4.41998492,4269.7,4269.6,0.1168]
["bitfinex","ETHUSD",1760394343532,18.72288677,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394343692,10.91105777,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394343886,11.06895777,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394344812,7.84019777,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394345425,11.87519131,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394347735,36.47373231,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394348514,36.72859377,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394348731,39.34349477,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394349138,34.12018077,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394349433,33.53968077,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394349742,32.85989277,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394350119,31.05951332,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394350447,20.00894086,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394350806,24.39486686,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394351749,29.50874386,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394352733,9.18259586,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394352928,32.13153786,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394353237,30.80200586,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394353438,37.99200586,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394353931,39.20765486,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394354232,37.88015486,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394354621,37.61241786,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394354829,37.39956086,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394355027,33.52841286,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394355926,21.13684186,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394356131,28.26496886,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394356331,27.85622386,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394356641,25.80341086,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394356843,24.58266786,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394357143,30.54628586,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394358042,28.39590286,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394358240,33.81019786,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394358743,27.31948486,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394358918,16.37259586,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394359124,34.81575086,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394359439,26.13214586,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394359742,19.62842386,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394360340,25.85305786,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394360550,23.37115886,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394360714,22.29555486,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394361251,18.47853186,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394362354,25.70090986,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394363324,39.16960186,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394363623,37.51026786,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394364451,40.15387886,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394364953,38.94660686,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394365447,39.92552386,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394366252,16.37259586,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394366549,37.26778486,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394366955,36.51251186,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394367456,40.26742186,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394367750,39.06107386,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394367951,30.10157886,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394368552,32.66414886,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394368756,30.35882586,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394369452,37.68627286,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394370333,23.23180986,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394370534,44.12036586,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394370759,37.58597786,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394371558,44.18338686,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394372061,42.13888386,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394372447,43.96195886,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394372665,37.71304986,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394373044,34.75057186,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394373558,36.54892986,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394373966,35.22954886,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394374366,32.22754986,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394374565,32.22142986,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394375435,36.03986786,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394375634,32.85254586,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394376663,32.93736886,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394376869,9.78400232,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394377161,15.13360932,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394377383,31.42045232,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394377560,30.99463832,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394377762,15.76720932,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394378450,15.13360932,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394378658,15.76720932,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394378856,11.54610232,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394379057,2.34202602,4269.9,4269.5,0.1178]
["bitfinex","ETHUSD",1760394379261,5.7715193,4270.1,4269.5,0.5791]
["bitfinex","ETHUSD",1760394379459,2.34202813,4269.9,4269.5,0.5791]
["bitfinex","ETHUSD",1760394379658,4.26213977,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394380159,8.48384677,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394380361,16.03523166,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1760394380560,16.03523166,4269.6,4269.0,0.001]
["bitfinex","ETHUSD",1760394380561,20.89063709,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760394380761,24.32024409,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760394380962,17.30741009,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760394381471,19.85302709,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760394382363,24.52213209,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760394382543,23.25263209,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760394382743,21.92513209,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760394383472,23.16007309,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760394383770,21.51939009,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760394384570,22.26658509,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760394384993,22.26658509,4269.1,4267.1,0.2296]
["bitfinex","ETHUSD",1760394384994,0.6336,4268.3,4268.1,1e-08]
["bitfinex","ETHUSD",1760394385285,14.12361923,4267.4,4265.2,0.4613]
["bitfinex","ETHUSD",1760394385585,15.34522423,4267.4,4265.0,0.6752]
["bitfinex","ETHUSD",1760394385792,5.77385492,4265.8,4265.0,0.6752]
["bitfinex","ETHUSD",1760394385999,1.92,4265.7,4265.0,0.6752]
["bitfinex","ETHUSD",1760394386158,2.34429091,4265.7,4265.0,0.6752]
["bitfinex","ETHUSD",1760394387004,4.26429091,4265.7,4265.0,0.6752]
["bitfinex","ETHUSD",1760394387158,1.92,4265.6,4265.0,0.6752]
["bitfinex","ETHUSD",1760394387358,2.34439742,4265.5,4265.0,0.6752]
["bitfinex","ETHUSD",1760394387577,2.34424391,4265.8,4264.0,0.2139]
["bitfinex","ETHUSD",1760394387578,0.1607,4265.8,4264.6,0.4613]
["bitfinex","ETHUSD",1760394387779,0.1607,4265.8,4264.0,0.2139]
["bitfinex","ETHUSD",1760394387780,2.3444988,4265.4,4264.0,2.55909726]
["bitfinex","ETHUSD",1760394387957,2.3444988,4265.4,4264.3,2.34500636]
["bitfinex","ETHUSD",1760394388411,2.3444988,4265.4,4264.1,2.60106608]
["bitfinex","ETHUSD",1760394388412,2.3444988,4265.4,4264.4,2.80628299]
["bitfinex","ETHUSD",1760394388787,0.1607,4265.8,4264.6,2.3448858]
["bitfinex","ETHUSD",1760394388974,2.34433932,4265.6,4264.7,0.4613]
["bitfinex","ETHUSD",1760394389163,2.34444698,4265.4,4264.7,0.4613]
["bitfinex","ETHUSD",1760394389691,2.34444698,4265.4,4265.3,0.1168]
["bitfinex","ETHUSD",1760394389890,2.34439725,4265.5,4265.3,0.1168]
["bitfinex","ETHUSD",1760394390090,2.34429291,4265.7,4265.3,0.1168]
["bitfinex","ETHUSD",1760394390291,3.04957262,4265.4,4265.3,0.1168]
["bitfinex","ETHUSD",1760394390591,4.96957262,4265.4,4265.3,0.1168]
["bitfinex","ETHUSD",1760394390794,5.13027262,4265.4,4265.3,0.1168]
["bitfinex","ETHUSD",1760394391194,5.13027262,4265.4,4264.0,0.2139]
["bitfinex","ETHUSD",1760394391195,2.34474926,4264.9,4264.0,0.2139]
["bitfinex","ETHUSD",1760394391695,2.34464082,4265.1,4264.8,0.1168]
["bitfinex","ETHUSD",1760394391896,0.6336,4265.3,4264.8,0.1168]
["bitfinex","ETHUSD",1760394392091,2.34461374,4265.1,4264.8,0.1168]
["bitfinex","ETHUSD",1760394392397,0.70520452,4265.0,4264.8,0.1168]
["bitfinex","ETHUSD",1760394393194,2.34439918,4265.5,4264.9,0.5453]
["bitfinex","ETHUSD",1760394393491,2.62516308,4265.2,4264.9,0.1168]
["bitfinex","ETHUSD",1760394393696,3.04973117,4265.2,4264.4,0.4285]
["bitfinex","ETHUSD",1760394393875,2.34461218,4265.1,4264.3,0.001]
["bitfinex","ETHUSD",1760394394058,4.26461218,4265.1,4265.0,0.1168]
["bitfinex","ETHUSD",1760394394265,4.42531218,4265.1,4265.0,0.1168]
["bitfinex","ETHUSD",1760394395266,4.42531218,4265.1,4264.3,0.001]
["bitfinex","ETHUSD",1760394395267,0.6336,4265.0,4264.3,0.001]
["bitfinex","ETHUSD",1760394395602,2.0807,4265.1,4264.3,0.001]
["bitfinex","ETHUSD",1760394395603,2.3448858,4264.6,4264.5,0.1168]
["bitfinex","ETHUSD",1760394395762,4.2648858,4264.6,4264.5,0.1168]
["bitfinex","ETHUSD",1760394396094,4.4261858,4264.6,4264.5,0.1168]
["bitfinex","ETHUSD",1760394396300,0.1168,4264.6,4264.5,0.1168]
["bitfinex","ETHUSD",1760394396500,0.2786,4264.6,4264.5,0.1168]
["bitfinex","ETHUSD",1760394396799,2.6234858,4264.6,4264.5,0.1168]
["bitfinex","ETHUSD",1760394397099,4.5434858,4264.6,4264.5,0.1168]
["bitfinex","ETHUSD",1760394397796,2.1986,4264.6,4264.5,0.1168]
["bitfinex","ETHUSD",1760394399197,2.0368,4264.6,4264.5,0.1168]
["bitfinex","ETHUSD",1760394400804,2.1986,4264.6,4264.5,0.1168]
["bitfinex","ETHUSD",1760394401204,2.0368,4264.6,4264.5,0.1168]
["bitfinex","ETHUSD",1760394402795,1.92,4264.6,4264.5,0.1168]
["bitfinex","ETHUSD",1760394403202,1.92,4264.6,4264.5,0.5453]
["bitfinex","ETHUSD",1760394403898,1.92,4264.6,4264.5,2.89024079]
["bitfinex","ETHUSD",1760394404098,1.92,4264.6,4264.5,3.41386744]
["bitfinex","ETHUSD",1760394405033,0.296441,4266.0,4264.5,1.06892665]
["bitfinex","ETHUSD",1760394405328,0.133541,4266.0,4265.7,0.1168]
["bitfinex","ETHUSD",1760394405476,0.133541,4266.0,4265.8,0.4285]
["bitfinex","ETHUSD",1760394405680,0.133541,4266.0,4265.9,0.4285]
["bitfinex","ETHUSD",1760394406218,0.6336,4265.9,4264.1,0.2145]
["bitfinex","ETHUSD",1760394406421,1.92,4265.7,4264.5,2.34489933]
["bitfinex","ETHUSD",1760394406603,0.8518,4265.9,4264.7,2.34477727]
["bitfinex","ETHUSD",1760394406910,2.34426809,4265.8,4264.8,0.4285]
["bitfinex","ETHUSD",1760394407312,2.34428919,4265.7,4264.8,0.4285]
["bitfinex","ETHUSD",1760394407515,2.34428919,4265.7,4264.9,0.27733671]
["bitfinex","ETHUSD",1760394408611,2.50822617,4265.8,4264.9,0.27733671]
["bitfinex","ETHUSD",1760394408804,1.92,4265.7,4264.8,0.4285]
["bitfinex","ETHUSD",1760394409005,2.34438673,4265.6,4264.8,0.4285]
["bitfinex","ETHUSD",1760394409420,2.34429758,4265.7,4264.8,0.4285]
["bitfinex","ETHUSD",1760394409587,0.164,4265.8,4264.8,0.4285]
["bitfinex","ETHUSD",1760394409793,0.2182,4265.9,4264.8,0.4285]
["bitfinex","ETHUSD",1760394410022,0.2182,4265.9,4264.9,0.27733237]
["bitfinex","ETHUSD",1760394410023,2.34428286,4265.7,4264.9,0.27733237]
["bitfinex","ETHUSD",1760394410334,4.48238421,4265.9,4264.5,0.001]
["bitfinex","ETHUSD",1760394410335,1.92,4265.5,4264.5,0.001]
["bitfinex","ETHUSD",1760394410832,1.92,4265.5,4264.5,2.3459167]
["bitfinex","ETHUSD",1760394411030,2.34440507,4265.5,4264.5,2.3459167]
["bitfinex","ETHUSD",1760394411202,0.164,4265.6,4264.5,2.3459167]
["bitfinex","ETHUSD",1760394411398,1.92,4265.5,4264.5,2.3459167]
["bitfinex","ETHUSD",1760394411599,0.164,4265.6,4264.6,0.27890167]
["bitfinex","ETHUSD",1760394411794,1.92,4265.5,4264.6,2.3448768]
["bitfinex","ETHUSD",1760394412011,1.92,4265.5,4264.6,2.7869768]
["bitfinex","ETHUSD",1760394412732,1.92,4265.8,4264.6,2.78694678]
["bitfinex","ETHUSD",1760394412898,1.92,4265.8,4264.5,0.001]
["bitfinex","ETHUSD",1760394412899,0.133541,4266.0,4264.8,2.34473609]
["bitfinex","ETHUSD",1760394413097,2.5612774,4265.9,4264.8,2.34473609]
["bitfinex","ETHUSD",1760394413321,1.92,4265.8,4264.9,3.06549286]
["bitfinex","ETHUSD",1760394413723,1.92,4265.8,4264.9,0.72078361]
["bitfinex","ETHUSD",1760394413724,2.3442441,4265.8,4264.9,0.72078361]
["bitfinex","ETHUSD",1760394414032,2.3442441,4265.8,4264.5,0.001]
["bitfinex","ETHUSD",1760394414033,2.50941856,4265.7,4264.6,2.78693663]
["bitfinex","ETHUSD",1760394414732,2.50941856,4265.7,4264.6,2.7869837]
["bitfinex","ETHUSD",1760394414920,2.50941856,4265.7,4264.7,2.34480985]
["bitfinex","ETHUSD",1760394415622,2.50941856,4265.7,4265.5,0.1168]
["bitfinex","ETHUSD",1760394415817,2.34431856,4265.7,4265.5,0.1168]
["bitfinex","ETHUSD",1760394416021,0.1651,4265.6,4265.5,0.1168]
["bitfinex","ETHUSD",1760394416323,2.50943608,4265.6,4265.5,0.1168]
["bitfinex","ETHUSD",1760394417030,0.2171,4265.9,4265.5,0.1168]
["bitfinex","ETHUSD",1760394417533,2.56127224,4265.9,4265.5,0.1168]
["bitfinex","ETHUSD",1760394417699,2.72637224,4265.9,4265.5,0.1168]
["bitfinex","ETHUSD",1760394417898,0.133541,4266.0,4265.5,0.1168]
["bitfinex","ETHUSD",1760394418332,2.47766732,4266.0,4265.5,0.1168]
["bitfinex","ETHUSD",1760394418841,0.133541,4266.0,4265.5,0.1168]
["bitfinex","ETHUSD",1760394419024,0.133541,4266.0,4265.6,0.4421]
["bitfinex","ETHUSD",1760394419337,0.133541,4266.0,4265.7,0.27864899]
["bitfinex","ETHUSD",1760394419502,0.133541,4266.0,4265.8,2.34421108]
["bitfinex","ETHUSD",1760394419702,0.133541,4266.0,4265.1,0.6761]
["bitfinex","ETHUSD",1760394419936,0.133541,4266.0,4265.3,2.34450097]
["bitfinex","ETHUSD",1760394420098,0.133541,4266.0,4265.5,2.34435347]
["bitfinex","ETHUSD",1760394420303,0.133541,4266.0,4265.4,0.4421]
["bitfinex","ETHUSD",1760394420634,0.133541,4266.0,4265.8,2.34422057]
["bitfinex","ETHUSD",1760394420835,0.133541,4266.0,4265.6,2.34433608]
["bitfinex","ETHUSD",1760394421014,0.133541,4266.0,4265.6,0.4639]
["bitfinex","ETHUSD",1760394421213,0.133541,4266.0,4265.5,0.27865993]
["bitfinex","ETHUSD",1760394421447,0.133541,4266.0,4265.5,2.80829012]
["bitfinex","ETHUSD",1760394421632,0.133541,4266.0,4265.5,2.34439012]
["bitfinex","ETHUSD",1760394421834,0.133541,4266.0,4265.6,0.4639]
["bitfinex","ETHUSD",1760394422030,0.133541,4266.0,4265.6,2.34431693]
["bitfinex","ETHUSD",1760394422220,0.133541,4266.0,4265.7,0.4639]
["bitfinex","ETHUSD",1760394422811,2.0701,4265.9,4264.5,0.4649]
["bitfinex","ETHUSD",1760394423146,2.34433608,4265.6,4264.5,0.001]
["bitfinex","ETHUSD",1760394423354,1.92,4265.7,4264.5,0.001]
["bitfinex","ETHUSD",1760394423512,2.0872,4265.5,4264.5,2.34593928]
["bitfinex","ETHUSD",1760394423709,2.0872,4265.5,4264.6,2.34487419]
["bitfinex","ETHUSD",1760394424021,0.1672,4265.5,4264.7,2.34482706]
["bitfinex","ETHUSD",1760394424235,0.215,4265.8,4264.8,0.4639]
["bitfinex","ETHUSD",1760394424428,2.55923565,4265.8,4264.8,0.4639]
["bitfinex","ETHUSD",1760394425040,2.72643565,4265.8,4264.8,0.4639]
["bitfinex","ETHUSD",1760394425618,0.3822,4265.8,4264.8,2.80866813]
["bitfinex","ETHUSD",1760394426023,2.72643907,4265.8,4264.8,0.4639]
["bitfinex","ETHUSD",1760394426543,4.26429761,4265.7,4264.5,2.34590034]
["bitfinex","ETHUSD",1760394426745,2.0872,4265.7,4264.6,2.3448858]
["bitfinex","ETHUSD",1760394426934,4.43150217,4265.7,4264.6,2.8087858]
["bitfinex","ETHUSD",1760394427130,2.0872,4265.7,4264.7,2.34482752]
["bitfinex","ETHUSD",1760394427447,2.0872,4265.7,4264.8,2.34476897]
["bitfinex","ETHUSD",1760394428048,1.92,4265.7,4264.9,0.4639]
["bitfinex","ETHUSD",1760394428617,0.133541,4266.0,4265.6,0.2342]
["bitfinex","ETHUSD",1760394428928,0.133541,4266.0,4265.7,0.4639]
["bitfinex","ETHUSD",1760394429122,0.133541,4266.0,4265.9,0.1168]
["bitfinex","ETHUSD",1760394429916,0.133541,4266.0,4265.9,0.5807]
["bitfinex","ETHUSD",1760394430328,0.133541,4266.0,4265.9,2.92487121]
["bitfinex","ETHUSD",1760394430730,0.133541,4266.0,4265.9,0.1168]
["bitfinex","ETHUSD",1760394431336,0.133541,4266.0,4265.9,2.92487121]
["bitfinex","ETHUSD",1760394431537,0.133541,4266.0,4265.9,0.5807]
["bitfinex","ETHUSD",1760394432047,0.133541,4266.0,4265.9,0.1168]
["bitfinex","ETHUSD",1760394432547,0.133541,4266.0,4265.9,0.5807]
["bitfinex","ETHUSD",1760394433246,0.133541,4266.0,4265.9,0.1168]
["bitfinex","ETHUSD",1760394433821,0.133541,4266.0,4265.9,0.5807]
["bitfinex","ETHUSD",1760394434650,0.133541,4266.0,4265.9,0.1168]
["bitfinex","ETHUSD",1760394436157,1.92,4265.9,4264.8,2.80863897]
["bitfinex","ETHUSD",1760394436335,0.214,4265.8,4265.7,0.1168]
["bitfinex","ETHUSD",1760394436537,0.3822,4265.8,4265.7,0.1168]
["bitfinex","ETHUSD",1760394436931,0.133541,4266.0,4265.7,0.1168]
["bitfinex","ETHUSD",1760394437354,0.133541,4266.0,4265.9,0.1168]
["bitfinex","ETHUSD",1760394441194,0.301241,4266.0,4265.9,0.1168]
["bitfinex","ETHUSD",1760394442199,0.133541,4266.0,4265.9,0.1168]
["bitfinex","ETHUSD",1760394442495,0.301241,4266.0,4265.9,0.1168]
["bitfinex","ETHUSD",1760394443599,1.92,4265.9,4264.8,2.80863014]
["bitfinex","ETHUSD",1760394443754,0.214,4265.8,4265.7,0.1168]
["bitfinex","ETHUSD",1760394444186,0.3822,4265.8,4265.7,0.1168]
["bitfinex","ETHUSD",1760394444403,4.64642617,4265.8,4265.7,0.1168]
["bitfinex","ETHUSD",1760394444690,4.64642617,4265.8,4265.5,0.1168]
["bitfinex","ETHUSD",1760394445297,0.1682,4265.7,4265.5,0.1168]
["bitfinex","ETHUSD",1760394445495,4.47822617,4265.8,4265.5,0.1168]
["bitfinex","ETHUSD",1760394445678,0.1682,4265.6,4265.5,0.1168]
["bitfinex","ETHUSD",1760394446694,2.0882,4265.6,4265.5,0.1168]
["bitfinex","ETHUSD",1760394446910,0.6336,4265.5,4264.8,0.001]
["bitfinex","ETHUSD",1760394447111,2.34465174,4265.1,4264.9,0.1168]
["bitfinex","ETHUSD",1760394447310,0.215,4265.0,4264.9,0.1168]
["bitfinex","ETHUSD",1760394447516,2.3049,4265.0,4264.9,0.1168]
["bitfinex","ETHUSD",1760394447712,4.26472086,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1760394447913,4.89832086,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1760394448218,5.18502086,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1760394449610,24.44755486,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1760394449816,12.53315286,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1760394449986,5.18502086,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1760394450180,18.98107186,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1760394450621,23.65975286,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1760394450784,12.21294186,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1760394450987,11.80422886,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1760394451723,26.23907886,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1760394452787,34.08602586,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1760394453290,33.06498886,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1760394453904,31.09356486,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1760394454104,29.12483086,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1760394454794,34.33126986,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1760394454993,34.42533693,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1760394455590,2.97881575,4264.0,4263.9,0.00079558]
["bitfinex","ETHUSD",1760394455791,4.89881575,4264.0,4263.9,0.00079558]
["bitfinex","ETHUSD",1760394455993,2.7235,4264.0,4263.9,0.00079558]
["bitfinex","ETHUSD",1760394456190,5.06871575,4264.0,4263.9,0.00079558]
["bitfinex","ETHUSD",1760394458118,2.7235,4264.0,4263.9,0.00079558]
["bitfinex","ETHUSD",1760394458510,5.06871575,4264.0,4263.9,0.00079558]
["bitfinex","ETHUSD",1760394459704,16.64039375,4264.0,4263.9,0.00079558]
["bitfinex","ETHUSD",1760394462516,2.34543578,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1760394462734,22.12885379,4263.5,4263.4,0.001]
["bitfinex","ETHUSD",1760394462920,19.46717779,4263.5,4263.4,0.001]
["bitfinex","ETHUSD",1760394463324,19.56127119,4263.5,4263.4,0.001]
["bitfinex","ETHUSD",1760394463507,34.27884719,4263.5,4263.4,0.001]
["bitfinex","ETHUSD",1760394463715,16.10010619,4263.5,4263.4,0.001]
["bitfinex","ETHUSD",1760394464242,16.39063432,4263.5,4263.4,0.001]
["bitfinex","ETHUSD",1760394464544,25.81722032,4263.5,4263.4,0.001]
["bitfinex","ETHUSD",1760394464848,16.08777619,4263.5,4263.4,0.001]
["bitfinex","ETHUSD",1760394465138,15.13338319,4263.5,4263.4,0.001]
["bitfinex","ETHUSD",1760394465532,21.78252619,4263.5,4263.4,0.001]
["bitfinex","ETHUSD",1760394465727,11.80921219,4263.5,4263.4,0.001]
["bitfinex","ETHUSD",1760394466534,20.65976419,4263.5,4263.4,0.001]
["bitfinex","ETHUSD",1760394466731,19.96572219,4263.5,4263.4,0.001]
["bitfinex","ETHUSD",1760394466925,8.413019,4263.5,4263.4,0.001]
["bitfinex","ETHUSD",1760394467110,7.628679,4263.5,4263.4,0.001]
["bitfinex","ETHUSD",1760394467444,9.76255479,4263.5,4263.4,0.001]
["bitfinex","ETHUSD",1760394467627,5.08999079,4263.5,4263.4,0.001]
["bitfinex","ETHUSD",1760394467822,9.73566779,4263.5,4263.4,0.001]
["bitfinex","ETHUSD",1760394468540,12.23499679,4263.5,4263.4,0.001]
["bitfinex","ETHUSD",1760394468748,5.08999079,4263.5,4263.4,0.001]
["bitfinex","ETHUSD",1760394469050,12.23499679,4263.5,4263.4,0.001]
["bitfinex","ETHUSD",1760394469849,10.05342879,4263.5,4263.4,0.001]
["bitfinex","ETHUSD",1760394470722,2.7445,4263.5,4263.4,0.001]
["bitfinex","ETHUSD",1760394470931,0.1909,4263.5,4263.4,0.001]
["bitfinex","ETHUSD",1760394471133,0.2138,4263.7,4263.4,0.001]
["bitfinex","ETHUSD",1760394471537,0.3077,4263.9,4263.4,0.001]
["bitfinex","ETHUSD",1760394471930,0.4048,4263.8,4263.4,0.001]
["bitfinex","ETHUSD",1760394472136,1.0384,4263.8,4263.4,0.001]
["bitfinex","ETHUSD",1760394472445,0.1912,4263.7,4263.4,0.001]
["bitfinex","ETHUSD",1760394472753,0.1168,4263.9,4263.4,0.001]
["bitfinex","ETHUSD",1760394473053,0.6164,4264.3,4263.6,0.1168]
["bitfinex","ETHUSD",1760394473552,0.6336,4264.2,4263.6,0.1168]
["bitfinex","ETHUSD",1760394473754,0.6164,4264.3,4263.6,0.1168]
["bitfinex","ETHUSD",1760394474257,0.6164,4264.3,4263.5,2.34547649]
["bitfinex","ETHUSD",1760394474418,0.2138,4264.3,4263.9,0.1168]
["bitfinex","ETHUSD",1760394474622,0.215,4265.0,4263.9,0.1168]
["bitfinex","ETHUSD",1760394474623,0.2154,4264.6,4263.9,0.1168]
["bitfinex","ETHUSD",1760394474826,0.2154,4264.6,4263.8,2.34531513]
["bitfinex","ETHUSD",1760394475030,0.2154,4264.6,4264.1,0.1168]
["bitfinex","ETHUSD",1760394475031,0.6336,4264.5,4264.1,0.1168]
["bitfinex","ETHUSD",1760394475331,0.6336,4264.3,4263.9,0.1168]
["bitfinex","ETHUSD",1760394475539,0.6336,4264.5,4263.9,0.1168]
["bitfinex","ETHUSD",1760394475730,0.2154,4264.6,4263.4,0.001]
["bitfinex","ETHUSD",1760394475731,0.1878,4264.4,4263.4,0.001]
["bitfinex","ETHUSD",1760394475932,0.1878,4264.4,4264.1,0.1168]
["bitfinex","ETHUSD",1760394476132,0.1878,4264.3,4264.1,0.1168]
["bitfinex","ETHUSD",1760394476434,0.1878,4264.2,4264.1,0.1168]
["bitfinex","ETHUSD",1760394477047,0.1878,4264.5,4264.1,0.1168]
["bitfinex","ETHUSD",1760394477463,0.1878,4264.4,4264.1,0.1168]
["bitfinex","ETHUSD",1760394477664,0.1878,4264.3,4264.1,0.1168]
["bitfinex","ETHUSD",1760394477853,0.2174,4264.6,4264.1,0.1168]
["bitfinex","ETHUSD",1760394478053,0.1878,4264.5,4264.1,0.1168]
["bitfinex","ETHUSD",1760394478587,0.1878,4264.4,4264.1,0.1168]
["bitfinex","ETHUSD",1760394479862,0.2174,4264.6,4264.1,0.1168]
["bitfinex","ETHUSD",1760394480173,0.1878,4264.5,4264.1,0.1168]
["bitfinex","ETHUSD",1760394480542,4.26505077,4264.3,4264.1,0.1168]
["bitfinex","ETHUSD",1760394480863,1.92,4264.3,4263.9,0.1168]
["bitfinex","ETHUSD",1760394481165,0.6336,4264.5,4264.1,0.1168]
["bitfinex","ETHUSD",1760394481577,0.8214,4264.5,4264.1,0.1168]
["bitfinex","ETHUSD",1760394482084,0.1878,4264.4,4264.1,0.1168]
["bitfinex","ETHUSD",1760394482361,0.1878,4264.3,4264.1,0.1168]
["bitfinex","ETHUSD",1760394483865,0.6336,4264.5,4264.1,0.1168]
["bitfinex","ETHUSD",1760394484067,0.1878,4264.4,4264.1,0.1168]
["bitfinex","ETHUSD",1760394484244,0.6336,4264.5,4264.1,0.1168]
["bitfinex","ETHUSD",1760394484435,0.1878,4264.3,4264.1,0.1168]
["bitfinex","ETHUSD",1760394486968,0.6336,4264.5,4264.1,0.1168]
["bitfinex","ETHUSD",1760394487673,0.1878,4264.4,4264.1,0.1168]
["bitfinex","ETHUSD",1760394488467,2.56230227,4264.6,4264.1,0.1168]
["bitfinex","ETHUSD",1760394488468,0.2174,4264.6,4264.1,0.1168]
["bitfinex","ETHUSD",1760394488661,0.1878,4264.4,4264.1,0.1168]
["bitfinex","ETHUSD",1760394489059,1.92,4264.5,4264.1,0.1168]
["bitfinex","ETHUSD",1760394489263,0.1878,4264.4,4264.1,0.1168]
["bitfinex","ETHUSD",1760394489451,0.1878,4264.3,4264.1,0.1168]
["bitfinex","ETHUSD",1760394490256,2.3252,4264.6,4264.1,0.1168]
["bitfinex","ETHUSD",1760394490479,2.1374,4264.6,4264.1,0.1168]
["bitfinex","ETHUSD",1760394490679,0.1878,4264.5,4264.1,0.1168]
["bitfinex","ETHUSD",1760394491980,0.1878,4264.4,4264.1,0.1168]
["bitfinex","ETHUSD",1760394492972,0.2174,4264.6,4264.1,0.1168]
["bitfinex","ETHUSD",1760394493378,0.4052,4264.6,4264.1,0.1168]
["bitfinex","ETHUSD",1760394494062,2.53278002,4264.5,4264.1,0.1168]
["bitfinex","ETHUSD",1760394494378,2.1078,4264.4,4264.1,0.1168]
["bitfinex","ETHUSD",1760394494792,0.1878,4264.3,4264.1,0.1168]
["bitfinex","ETHUSD",1760394494959,1.92,4264.5,4264.1,0.1168]
["bitfinex","ETHUSD",1760394495291,0.1878,4264.4,4264.1,0.1168]
["bitfinex","ETHUSD",1760394495587,0.1878,4264.3,4264.1,0.1168]
["bitfinex","ETHUSD",1760394495893,0.1878,4264.2,4264.1,0.1168]
["bitfinex","ETHUSD",1760394496488,2.53290576,4264.2,4264.1,0.1168]
["bitfinex","ETHUSD",1760394496688,2.34536834,4263.8,4263.5,0.001]
["bitfinex","ETHUSD",1760394496989,0.2151,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394497372,5.57239419,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394497570,5.76049419,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394497775,8.73952997,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394497982,14.55950197,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394498165,13.42367497,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394499672,8.73952997,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394500175,12.10312797,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394501601,11.82337497,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394502674,11.47612797,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394502879,8.73952997,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394503076,11.82127697,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394505609,1.92,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394505906,2.1084,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394506281,6.17929419,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394506910,5.54569419,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394508825,1.92,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394513012,1.922,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394514431,5.54769419,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394516148,8.52672997,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394524756,5.35929419,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394524956,1.922,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394525160,2.1104,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394525356,4.45583578,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394526058,5.08943578,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394527380,1.922,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394527732,2.1104,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394527933,1.922,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394528133,0.002,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394528362,0.002,4263.6,4263.5,0.5634]
["bitfinex","ETHUSD",1760394528758,0.002,4263.6,4263.5,0.1178]
["bitfinex","ETHUSD",1760394529268,5.35929419,4263.6,4263.5,0.1178]
["bitfinex","ETHUSD",1760394529569,5.53579419,4263.6,4263.5,0.1178]
["bitfinex","ETHUSD",1760394529860,2.0985,4263.6,4263.5,0.1178]
["bitfinex","ETHUSD",1760394530167,1.922,4263.6,4263.5,0.1178]
["bitfinex","ETHUSD",1760394537887,1.922,4263.6,4263.5,0.561]
["bitfinex","ETHUSD",1760394538252,2.0398,4263.6,4263.5,0.1178]
["bitfinex","ETHUSD",1760394540881,2.0398,4263.6,4263.5,0.5691]
["bitfinex","ETHUSD",1760394541105,2.0398,4263.6,4263.5,0.1178]
["bitfinex","ETHUSD",1760394542401,2.0398,4263.6,4263.5,0.5691]
["bitfinex","ETHUSD",1760394542608,4.56383578,4263.6,4263.5,0.1178]
["bitfinex","ETHUSD",1760394543573,5.19743578,4263.6,4263.5,0.1178]
["bitfinex","ETHUSD",1760394543778,5.19743578,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394545880,2.0398,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394546174,2.0398,4263.6,4263.5,0.1178]
["bitfinex","ETHUSD",1760394549430,5.19653578,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394551512,9.24276196,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394552019,18.09810996,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394552198,25.57863809,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394554425,35.46602509,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394554729,31.56464509,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394554932,22.26390709,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394555226,21.97337896,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394555439,22.32407696,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394556411,30.31271396,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394556840,22.31048196,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394557645,22.03856396,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394557943,21.85393009,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394558143,20.11828009,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394558344,20.30839506,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394558549,31.77043409,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394559049,30.44293409,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394560744,38.88239209,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1760394560949,18.8377008,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1760394561264,21.04822893,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1760394561568,27.4678271,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1760394561734,25.0363131,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1760394562359,20.4819201,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1760394562558,19.7384081,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1760394562760,18.1063211,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1760394563161,25.2963211,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1760394563564,12.6514691,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1760394563738,30.9223181,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1760394564651,36.7083881,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1760394565342,34.5337211,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1760394565569,12.6514691,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1760394565750,31.3374621,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1760394566445,31.3394621,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1760394566656,30.0119621,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1760394566976,19.4366761,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1760394567751,30.8628091,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1760394568182,26.1006981,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1760394568582,25.1128911,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1760394568791,25.1130301,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1760394569897,27.5747531,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1760394570074,23.9993741,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1760394570998,23.9144451,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1760394571367,16.1510481,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1760394571990,24.1460191,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1760394572867,25.3026411,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1760394574068,28.5516381,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1760394574277,27.8024791,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1760394574478,25.5156631,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1760394575065,12.6534691,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1760394575261,25.5149721,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1760394576076,31.6351211,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1760394576295,24.18724692,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1760394576500,28.52400123,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1760394576687,28.70170123,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1760394576884,29.13470123,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1760394577126,30.0,4262.7,4259.2,0.433]
["bitfinex","ETHUSD",1760394577289,4.89947595,4262.8,4259.8,4.04622618]
["bitfinex","ETHUSD",1760394577290,5.645491,4262.5,4259.8,4.04622618]
["bitfinex","ETHUSD",1760394577489,2.5536,4261.6,4259.9,0.83762262]
["bitfinex","ETHUSD",1760394577690,4.26659157,4261.5,4260.2,2.34728933]
["bitfinex","ETHUSD",1760394578017,2.34659157,4261.5,4260.3,0.6559]
["bitfinex","ETHUSD",1760394578188,2.34664746,4261.4,4260.4,0.433]
["bitfinex","ETHUSD",1760394578392,0.70583834,4261.4,4260.4,2.78018415]
["bitfinex","ETHUSD",1760394578724,2.34660634,4261.5,4260.5,0.73330842]
["bitfinex","ETHUSD",1760394578931,0.70583834,4261.4,4260.5,0.73330842]
["bitfinex","ETHUSD",1760394581007,0.70583834,4261.4,4260.5,3.08044728]
["bitfinex","ETHUSD",1760394581799,0.70583834,4261.4,4260.5,2.64744728]
["bitfinex","ETHUSD",1760394582123,2.34610679,4262.4,4260.5,2.64744728]
["bitfinex","ETHUSD",1760394582124,0.2126,4262.5,4261.3,0.2229]
["bitfinex","ETHUSD",1760394582304,0.2126,4262.5,4261.4,0.02346646]
["bitfinex","ETHUSD",1760394582495,0.70567895,4262.1,4261.6,2.34653651]
["bitfinex","ETHUSD",1760394582693,0.6336,4262.9,4261.7,0.433]
["bitfinex","ETHUSD",1760394582899,0.70566401,4262.5,4261.7,0.433]
["bitfinex","ETHUSD",1760394583116,0.70566401,4262.5,4261.8,0.02346426]
["bitfinex","ETHUSD",1760394583310,0.70566401,4262.5,4261.9,0.433]
["bitfinex","ETHUSD",1760394583498,0.70566401,4262.5,4261.9,0.71329429]
["bitfinex","ETHUSD",1760394583720,0.3943,4263.0,4261.9,0.71329429]
["bitfinex","ETHUSD",1760394583894,2.74008237,4263.0,4261.9,0.71329429]
["bitfinex","ETHUSD",1760394584216,0.70563413,4262.8,4261.9,0.433]
["bitfinex","ETHUSD",1760394584404,3.05152453,4262.8,4261.9,0.433]
["bitfinex","ETHUSD",1760394584927,1.92,4262.7,4261.9,0.433]
["bitfinex","ETHUSD",1760394585100,1.92,4262.7,4262.4,0.1168]
["bitfinex","ETHUSD",1760394585301,2.1011,4262.7,4262.4,0.1168]
["bitfinex","ETHUSD",1760394585491,1.92,4262.7,4262.4,0.1168]
["bitfinex","ETHUSD",1760394585698,0.70563413,4262.8,4262.4,0.1168]
["bitfinex","ETHUSD",1760394585896,2.1011,4262.7,4262.4,0.1168]
["bitfinex","ETHUSD",1760394586406,0.1811,4262.6,4262.4,0.1168]
["bitfinex","ETHUSD",1760394587028,0.433,4262.5,4262.4,0.1168]
["bitfinex","ETHUSD",1760394589208,0.002,4263.0,4262.4,0.5498]
["bitfinex","ETHUSD",1760394589394,0.2229,4262.9,4262.4,0.40639315]
["bitfinex","ETHUSD",1760394589596,0.2229,4262.9,4262.5,0.433]
["bitfinex","ETHUSD",1760394589799,0.2229,4262.9,4262.8,0.1168]
["bitfinex","ETHUSD",1760394592234,0.2229,4262.9,4261.4,0.001]
["bitfinex","ETHUSD",1760394592235,2.5536,4262.7,4261.4,0.001]
["bitfinex","ETHUSD",1760394592437,10.459772,4262.8,4261.4,0.001]
["bitfinex","ETHUSD",1760394592438,6.17822618,4261.9,4261.4,0.001]
["bitfinex","ETHUSD",1760394592837,2.3527,4261.9,4261.4,0.001]
["bitfinex","ETHUSD",1760394593537,4.69907133,4261.9,4261.4,0.001]
["bitfinex","ETHUSD",1760394593741,4.88137133,4261.9,4261.4,0.001]
["bitfinex","ETHUSD",1760394594269,9.13899751,4261.9,4261.4,0.001]
["bitfinex","ETHUSD",1760394594973,6.79262618,4261.9,4261.4,0.001]
["bitfinex","ETHUSD",1760394595795,2.5641,4261.9,4261.4,0.001]
["bitfinex","ETHUSD",1760394595999,2.3527,4261.9,4261.4,0.001]
["bitfinex","ETHUSD",1760394596584,2.5356,4261.9,4261.4,0.001]
["bitfinex","ETHUSD",1760394597183,1.92,4261.9,4261.8,0.4337]
["bitfinex","ETHUSD",1760394597367,1.92,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760394598973,1.92,4261.9,4261.8,0.4337]
["bitfinex","ETHUSD",1760394599176,1.92,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760394599684,1.92,4261.9,4261.8,0.4337]
["bitfinex","ETHUSD",1760394600278,8.52339751,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760394600494,9.34019751,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760394600793,1.92,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760394601997,0.6172,4262.8,4261.8,0.4415]
["bitfinex","ETHUSD",1760394601998,0.4337,4262.8,4261.8,0.4415]
["bitfinex","ETHUSD",1760394602300,2.34587627,4262.8,4261.8,0.5583]
["bitfinex","ETHUSD",1760394602502,2.34776766,4263.0,4262.7,0.1168]
["bitfinex","ETHUSD",1760394602681,0.002,4263.0,4262.7,0.1168]
["bitfinex","ETHUSD",1760394602882,2.3477772,4263.0,4262.7,0.1168]
["bitfinex","ETHUSD",1760394603177,0.002,4263.0,4262.7,0.1168]
["bitfinex","ETHUSD",1760394603568,2.34778014,4263.0,4262.7,0.1168]
["bitfinex","ETHUSD",1760394603770,2.34778014,4263.0,4262.6,0.001]
["bitfinex","ETHUSD",1760394603771,1.92,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1760394604379,2.1473,4262.8,4262.6,0.001]
["bitfinex","ETHUSD",1760394604599,0.4599,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1760394605098,1.922,4263.0,4262.6,0.001]
["bitfinex","ETHUSD",1760394605099,0.002,4263.0,4262.6,0.001]
["bitfinex","ETHUSD",1760394605299,0.002,4263.0,4262.6,0.1178]
["bitfinex","ETHUSD",1760394607209,0.002,4263.0,4262.6,0.001]
["bitfinex","ETHUSD",1760394607506,0.002,4263.0,4262.9,0.1168]
["bitfinex","ETHUSD",1760394607710,0.002,4263.0,4262.9,0.5573]
["bitfinex","ETHUSD",1760394608222,0.002,4263.0,4262.9,2.90312092]
["bitfinex","ETHUSD",1760394609986,0.002,4263.0,4262.9,0.5573]
["bitfinex","ETHUSD",1760394610223,0.002,4263.0,4262.9,2.90312092]
["bitfinex","ETHUSD",1760394610413,0.002,4263.0,4262.9,3.45160012]
["bitfinex","ETHUSD",1760394613005,0.002,4263.0,4262.9,1.1057792]
["bitfinex","ETHUSD",1760394613209,0.002,4263.0,4262.9,3.45160012]
["bitfinex","ETHUSD",1760394620662,0.002,4263.0,4262.9,0.6652792]
["bitfinex","ETHUSD",1760394620945,0.002,4263.0,4262.9,0.1168]
["bitfinex","ETHUSD",1760394621168,0.4619,4263.0,4262.9,0.1168]
["bitfinex","ETHUSD",1760394621455,2.3819,4263.0,4262.9,0.1168]
["bitfinex","ETHUSD",1760394622669,4.72766589,4263.0,4262.9,0.1168]
["bitfinex","ETHUSD",1760394622950,0.002,4263.0,4262.9,0.1168]
["bitfinex","ETHUSD",1760394624522,0.002,4263.0,4262.9,2.90312092]
["bitfinex","ETHUSD",1760394628318,0.002,4263.0,4262.9,0.5573]
["bitfinex","ETHUSD",1760394628732,0.002,4263.0,4262.9,2.90312092]
["bitfinex","ETHUSD",1760394628926,0.002,4263.0,4262.9,0.1168]
["bitfinex","ETHUSD",1760394629744,0.002,4263.0,4262.9,2.46262092]
["bitfinex","ETHUSD",1760394629941,0.002,4263.0,4262.9,0.1168]
["bitfinex","ETHUSD",1760394632226,0.002,4263.0,4262.9,2.70899379]
["bitfinex","ETHUSD",1760394632529,0.002,4263.0,4262.9,0.36317287]
["bitfinex","ETHUSD",1760394632719,2.34776589,4263.0,4262.9,0.1168]
["bitfinex","ETHUSD",1760394632920,2.34593098,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1760394633148,7.70251893,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1760394633335,5.33303098,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1760394633541,8.76961893,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1760394639456,2.5536,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1760394639753,5.33303098,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1760394640256,1.92,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1760394640458,0.1188,4263.0,4262.6,0.001]
["bitfinex","ETHUSD",1760394640459,0.002,4263.0,4262.6,0.5896]
["bitfinex","ETHUSD",1760394640658,0.002,4263.0,4262.7,2.81773098]
["bitfinex","ETHUSD",1760394640959,0.002,4263.0,4262.9,0.1168]
["bitfinex","ETHUSD",1760394642159,0.002,4263.0,4262.9,0.5886]
["bitfinex","ETHUSD",1760394644460,0.002,4263.0,4262.9,0.1168]
["bitfinex","ETHUSD",1760394646461,0.002,4263.0,4262.9,0.5886]
["bitfinex","ETHUSD",1760394647930,0.002,4263.0,4262.9,0.1168]
["bitfinex","ETHUSD",1760394652874,0.002,4263.0,4262.6,0.114801]
["bitfinex","ETHUSD",1760394652875,2.34593098,4262.7,4262.6,0.114801]
["bitfinex","ETHUSD",1760394653051,4.26593098,4262.7,4262.6,0.231601]
["bitfinex","ETHUSD",1760394653250,4.73553098,4262.7,4262.6,0.231601]
["bitfinex","ETHUSD",1760394655472,2.3896,4262.7,4262.6,0.231601]
["bitfinex","ETHUSD",1760394655874,1.92,4262.7,4262.6,0.231601]
["bitfinex","ETHUSD",1760394656174,2.34781046,4263.0,4262.6,0.231601]
["bitfinex","ETHUSD",1760394656675,1.92,4262.9,4262.6,0.231601]
["bitfinex","ETHUSD",1760394657038,2.34781046,4263.0,4262.6,0.231601]
["bitfinex","ETHUSD",1760394657353,2.345826,4262.9,4262.6,0.231601]
["bitfinex","ETHUSD",1760394657554,2.815426,4262.9,4262.6,0.231601]
["bitfinex","ETHUSD",1760394657780,0.4696,4262.8,4262.6,0.231601]
["bitfinex","ETHUSD",1760394658075,0.4696,4262.7,4262.6,0.231601]
["bitfinex","ETHUSD",1760394659240,3.44913098,4262.7,4262.6,0.114801]
["bitfinex","ETHUSD",1760394659443,5.36913098,4262.7,4262.6,0.114801]
["bitfinex","ETHUSD",1760394661470,22.22118098,4262.7,4262.6,0.114801]
["bitfinex","ETHUSD",1760394661872,16.28392798,4262.7,4262.6,0.114801]
["bitfinex","ETHUSD",1760394662073,11.84819298,4262.7,4262.6,0.114801]
["bitfinex","ETHUSD",1760394662595,20.99649498,4262.7,4262.6,0.114801]
["bitfinex","ETHUSD",1760394663458,19.16947198,4262.7,4262.6,0.114801]
["bitfinex","ETHUSD",1760394663660,15.46935598,4262.7,4262.6,0.114801]
["bitfinex","ETHUSD",1760394664279,15.75991461,4262.7,4262.6,0.114801]
["bitfinex","ETHUSD",1760394664476,20.78911061,4262.7,4262.6,0.114801]
["bitfinex","ETHUSD",1760394664793,14.09352961,4262.7,4262.6,0.114801]
["bitfinex","ETHUSD",1760394665101,10.01193098,4262.7,4262.6,0.114801]
["bitfinex","ETHUSD",1760394665574,26.68117298,4262.7,4262.6,0.114801]
["bitfinex","ETHUSD",1760394665987,13.83579798,4262.7,4262.6,0.114801]
["bitfinex","ETHUSD",1760394666577,5.60073198,4262.7,4262.6,0.114801]
["bitfinex","ETHUSD",1760394666772,16.13178398,4262.7,4262.6,0.114801]
["bitfinex","ETHUSD",1760394667570,17.67847598,4262.7,4262.6,0.114801]
["bitfinex","ETHUSD",1760394668101,17.96903461,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1760394668314,32.97975113,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760394668465,15.29523586,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760394668797,45.74103586,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760394668997,45.83515627,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760394670486,40.37377327,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760394670672,37.99096827,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760394671199,10.29884754,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760394671664,19.98384854,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760394672804,19.78674854,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760394673404,23.8359867,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760394673694,14.2200037,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760394678773,7.62377754,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760394679321,5.55647154,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760394679469,4.92287154,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760394679669,2.34605609,4262.5,4262.2,0.001]
["bitfinex","ETHUSD",1760394679903,2.34794522,4262.7,4262.2,0.1178]
["bitfinex","ETHUSD",1760394680104,1.92,4262.6,4262.2,0.1178]
["bitfinex","ETHUSD",1760394680266,0.002,4262.7,4262.6,0.1168]
["bitfinex","ETHUSD",1760394683590,2.34793098,4262.7,4262.6,0.1168]
["bitfinex","ETHUSD",1760394683792,2.79373098,4262.7,4262.6,0.1168]
["bitfinex","ETHUSD",1760394683994,2.46473098,4262.7,4262.6,0.1168]
["bitfinex","ETHUSD",1760394684704,2.91053098,4262.7,4262.6,0.1168]
["bitfinex","ETHUSD",1760394685102,0.1188,4262.7,4262.6,0.1168]
["bitfinex","ETHUSD",1760394685300,2.46473098,4262.7,4262.6,0.1168]
["bitfinex","ETHUSD",1760394685506,2.91053098,4262.7,4262.6,0.1168]
["bitfinex","ETHUSD",1760394686003,0.1188,4262.7,4262.6,0.1168]
["bitfinex","ETHUSD",1760394686207,2.46473098,4262.7,4262.6,0.1168]
["bitfinex","ETHUSD",1760394686503,4.83053098,4262.7,4262.6,0.1168]
["bitfinex","ETHUSD",1760394686816,4.38473098,4262.7,4262.6,0.1168]
["bitfinex","ETHUSD",1760394686981,4.83053098,4262.7,4262.6,0.1168]
["bitfinex","ETHUSD",1760394692502,4.38473098,4262.7,4262.6,0.1168]
["bitfinex","ETHUSD",1760394692910,4.26598601,4262.6,4262.2,0.001]
["bitfinex","ETHUSD",1760394693094,2.3461505,4262.4,4262.2,0.001]
["bitfinex","ETHUSD",1760394693290,2.34615113,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760394693609,2.88733568,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760394693909,2.44023568,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760394694108,2.88733568,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760394694685,3.52093568,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760394696211,2.44023568,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760394699311,2.88733568,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760394700215,2.44023568,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760394703959,5.44093568,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760394704824,4.36023568,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760394704997,2.01408455,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760394705323,4.36023568,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760394705530,5.44093568,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760394705915,9.42608368,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760394706303,9.71664231,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760394706505,24.48113331,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760394706708,22.05941031,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760394706930,21.60653131,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760394707509,22.05888431,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760394708502,29.81434431,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760394708806,26.57520031,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760394709014,18.52068631,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760394709701,23.75961731,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760394710635,28.60779031,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1760394710832,26.40883581,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394711137,23.94523481,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394711326,24.38643481,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394711841,16.68888981,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394712738,16.12839481,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394713638,4.70740618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394714227,5.34100618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394715743,5.43511242,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394717006,4.99391242,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394717355,2.44031242,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394717647,4.36031242,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394718047,2.44031242,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394718255,0.002,4262.6,4262.1,0.001]
["bitfinex","ETHUSD",1760394718416,2.3480008,4262.6,4262.1,0.001]
["bitfinex","ETHUSD",1760394718733,2.4648008,4262.6,4262.3,0.1168]
["bitfinex","ETHUSD",1760394719119,0.002,4262.6,4262.3,0.1168]
["bitfinex","ETHUSD",1760394719331,0.002,4262.6,4262.4,0.46116095]
["bitfinex","ETHUSD",1760394719648,0.002,4262.6,4262.5,2.79708096]
["bitfinex","ETHUSD",1760394720035,0.002,4262.6,4262.5,3.23478096]
["bitfinex","ETHUSD",1760394720753,0.002,4262.6,4262.5,0.88873991]
["bitfinex","ETHUSD",1760394721061,0.002,4262.6,4262.5,0.92303991]
["bitfinex","ETHUSD",1760394721544,0.002,4262.6,4262.5,3.26908096]
["bitfinex","ETHUSD",1760394721728,0.002,4262.6,4262.5,0.92303991]
["bitfinex","ETHUSD",1760394721933,0.002,4262.6,4262.5,3.26908096]
["bitfinex","ETHUSD",1760394722333,0.002,4262.6,4262.5,0.92303991]
["bitfinex","ETHUSD",1760394723327,0.002,4262.6,4262.5,3.26908096]
["bitfinex","ETHUSD",1760394723943,0.002,4262.6,4262.5,0.45103991]
["bitfinex","ETHUSD",1760394724161,0.002,4262.6,4262.1,0.1125]
["bitfinex","ETHUSD",1760394724452,2.34800255,4262.6,4262.1,0.1125]
["bitfinex","ETHUSD",1760394725128,0.002,4262.6,4262.2,0.472]
["bitfinex","ETHUSD",1760394725513,0.002,4262.6,4262.3,0.472]
["bitfinex","ETHUSD",1760394726261,2.34802352,4262.6,4262.1,0.1125]
["bitfinex","ETHUSD",1760394726746,0.002,4262.6,4262.1,0.5845]
["bitfinex","ETHUSD",1760394726929,0.002,4262.6,4262.2,0.76508639]
["bitfinex","ETHUSD",1760394727127,0.002,4262.6,4262.2,0.29308639]
["bitfinex","ETHUSD",1760394728263,0.002,4262.6,4262.2,0.76508639]
["bitfinex","ETHUSD",1760394728558,0.002,4262.6,4262.3,0.472]
["bitfinex","ETHUSD",1760394729450,0.002,4262.6,4262.5,0.1168]
["bitfinex","ETHUSD",1760394729946,2.34798601,4262.6,4262.5,0.1168]
["bitfinex","ETHUSD",1760394730656,4.74168601,4262.6,4262.5,0.1168]
["bitfinex","ETHUSD",1760394730953,0.6336,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394731161,4.89980618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394731355,5.37350618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394731854,5.49130618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394734650,5.01760618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394735019,5.49130618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394735666,4.38400618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394735835,2.0378,4262.2,4262.1,0.1125]
["bitfinex","ETHUSD",1760394736167,4.26620618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394736724,4.73990618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394736957,2.0368,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394737257,1.92,4262.2,4262.1,0.1178]
["bitfinex","ETHUSD",1760394737670,1.92,4262.2,4262.1,0.2293]
["bitfinex","ETHUSD",1760394737828,4.26620618,4262.2,4262.1,0.1178]
["bitfinex","ETHUSD",1760394738136,4.73990618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394738337,1.92,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394738538,4.26620618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394739375,4.73990618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394739929,5.37350618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394742345,25.11999479,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394742559,4.89980618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394742764,5.37350618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394743874,4.26620618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394744344,4.73990618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394744751,4.26620618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394745369,7.70764336,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394745569,8.18134336,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394747485,8.27543853,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394748894,8.90903853,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394749585,7.80173853,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394750310,4.36230135,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394750610,1.922,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394750755,1.922,4262.2,4262.1,0.1125]
["bitfinex","ETHUSD",1760394750954,4.26820618,4262.2,4262.1,0.1125]
["bitfinex","ETHUSD",1760394751149,0.002,4262.2,4262.1,0.1125]
["bitfinex","ETHUSD",1760394751392,2.34820618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394751764,0.002,4262.2,4262.1,0.1125]
["bitfinex","ETHUSD",1760394751973,0.002,4262.2,4262.1,1.14640121]
["bitfinex","ETHUSD",1760394752363,0.002,4262.2,4262.1,3.49266244]
["bitfinex","ETHUSD",1760394752688,0.002,4262.2,4262.1,1.14640121]
["bitfinex","ETHUSD",1760394752889,0.002,4262.2,4262.1,3.49266244]
["bitfinex","ETHUSD",1760394753287,0.002,4262.2,4262.1,2.94876244]
["bitfinex","ETHUSD",1760394753495,0.002,4262.2,4262.1,0.60250121]
["bitfinex","ETHUSD",1760394753795,0.002,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394754761,0.002,4262.2,4262.1,0.4334]
["bitfinex","ETHUSD",1760394755699,0.002,4262.2,4262.1,2.77966123]
["bitfinex","ETHUSD",1760394756964,0.002,4262.2,4262.1,0.4334]
["bitfinex","ETHUSD",1760394759409,2.34820618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394760521,0.002,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1760394760721,0.002,4262.2,4262.1,0.5449]
["bitfinex","ETHUSD",1760394761113,0.002,4262.2,4262.1,2.89116123]
["bitfinex","ETHUSD",1760394761319,0.002,4262.2,4262.1,3.18027735]
["bitfinex","ETHUSD",1760394762123,0.002,4262.2,4262.1,3.20373996]
["bitfinex","ETHUSD",1760394762806,0.002,4262.2,4262.1,4.64373996]
["bitfinex","ETHUSD",1760394763409,0.002,4262.2,4262.1,4.76053996]
["bitfinex","ETHUSD",1760394766431,0.002,4262.2,4262.1,14.03840286]
["bitfinex","ETHUSD",1760394767330,1e-08,4262.6,4262.5,2.34604105]
["bitfinex","ETHUSD",1760394767534,1e-08,4263.0,4262.5,5.37801821]
["bitfinex","ETHUSD",1760394767700,0.002,4264.5,4263.4,2.3455458]
["bitfinex","ETHUSD",1760394768095,0.002,4264.5,4263.4,2.7779458]
["bitfinex","ETHUSD",1760394768527,1e-08,4263.6,4263.5,2.34549079]
["bitfinex","ETHUSD",1760394768835,1e-08,4263.6,4263.5,2.77739079]
["bitfinex","ETHUSD",1760394769033,1e-08,4263.6,4263.5,3.54634003]
["bitfinex","ETHUSD",1760394769804,1e-08,4263.6,4263.5,13.65406554]
["bitfinex","ETHUSD",1760394772206,1e-08,4263.6,4263.5,14.28766554]
["bitfinex","ETHUSD",1760394777745,1e-08,4263.6,4263.5,14.40446554]
["bitfinex","ETHUSD",1760394779121,1e-08,4263.6,4263.5,14.40546554]
["bitfinex","ETHUSD",1760394782928,1e-08,4264.1,4264.0,2.34521575]
["bitfinex","ETHUSD",1760394783262,1e-08,4264.1,4264.0,5.64381575]
["bitfinex","ETHUSD",1760394783469,1e-08,4264.1,4264.0,6.21301575]
["bitfinex","ETHUSD",1760394783625,1e-08,4264.1,4264.0,16.32074126]
["bitfinex","ETHUSD",1760394786588,1e-08,4264.1,4264.0,6.21301575]
["bitfinex","ETHUSD",1760394786765,1e-08,4264.1,4264.0,3.77024601]
["bitfinex","ETHUSD",1760394789234,1e-08,4264.1,4264.0,7.06784601]
["bitfinex","ETHUSD",1760394794886,0.002,4265.1,4265.0,2.34466588]
["bitfinex","ETHUSD",1760394795383,0.002,4265.1,4265.0,6.34461732]
["bitfinex","ETHUSD",1760394795582,0.002,4265.1,4265.0,7.22490284]
["bitfinex","ETHUSD",1760394797469,0.002,4265.1,4265.0,3.7941514]
["bitfinex","ETHUSD",1760394797665,0.002,4265.1,4265.0,4.4277514]
["bitfinex","ETHUSD",1760394798073,1e-08,4265.5,4265.4,2.978046]
["bitfinex","ETHUSD",1760394798575,1e-08,4265.5,4265.4,3.547246]
["bitfinex","ETHUSD",1760394798777,1e-08,4265.5,4265.4,4.40282258]
["bitfinex","ETHUSD",1760394799173,1e-08,4265.5,4265.4,4.42626704]
["bitfinex","ETHUSD",1760394800076,1e-08,4265.5,4265.4,4.40282258]
["bitfinex","ETHUSD",1760394808299,1e-08,4265.5,4265.4,4.42545569]
["bitfinex","ETHUSD",1760394809789,1e-08,4265.5,4265.4,4.40282258]
["bitfinex","ETHUSD",1760394823020,1e-08,4266.0,4265.9,2.34417121]
["bitfinex","ETHUSD",1760394823328,1e-08,4266.0,4265.9,2.92981252]
["bitfinex","ETHUSD",1760394823483,1e-08,4266.0,4265.9,3.40121252]
["bitfinex","ETHUSD",1760394828630,1e-08,4266.0,4265.9,6.69681252]
["bitfinex","ETHUSD",1760394829327,1e-08,4266.0,4265.9,8.61681252]
["bitfinex","ETHUSD",1760394832596,1e-08,4266.5,4266.4,2.97749649]
["bitfinex","ETHUSD",1760394832816,1e-08,4266.5,4266.4,12.59053116]
["bitfinex","ETHUSD",1760394833007,1e-08,4266.5,4266.4,12.70733116]
["bitfinex","ETHUSD",1760394838832,1e-08,4266.5,4266.4,10.04533116]
["bitfinex","ETHUSD",1760394839178,1e-08,4266.5,4266.4,12.70733116]
["bitfinex","ETHUSD",1760394844860,1e-08,4266.5,4266.4,10.04533116]
["bitfinex","ETHUSD",1760394845060,1e-08,4266.5,4266.4,5.3738432]
["bitfinex","ETHUSD",1760394845273,1e-08,4266.5,4266.4,3.4538432]
["bitfinex","ETHUSD",1760394846352,1e-08,4266.5,4266.4,7.51517012]
["bitfinex","ETHUSD",1760394846549,1e-08,4266.5,4266.4,7.49173116]
["bitfinex","ETHUSD",1760394846875,1e-08,4266.5,4266.4,3.4538432]
["bitfinex","ETHUSD",1760394848074,1e-08,4266.5,4266.4,3.47728216]
["bitfinex","ETHUSD",1760394848379,1e-08,4266.5,4266.4,3.4538432]
["bitfinex","ETHUSD",1760394850976,1e-08,4266.5,4266.4,2.92169649]
["bitfinex","ETHUSD",1760394853457,1e-08,4266.5,4266.4,7.59318445]
["bitfinex","ETHUSD",1760394853774,1e-08,4266.5,4266.4,9.51318445]
["bitfinex","ETHUSD",1760394859390,1e-08,4266.5,4266.4,8.90375989]
["bitfinex","ETHUSD",1760394864378,0.002,4267.3,4267.2,2.34345706]
["bitfinex","ETHUSD",1760394864558,1.92,4269.4,4267.7,2.34318251]
["bitfinex","ETHUSD",1760394864760,1.92,4269.4,4267.7,5.77164591]
["bitfinex","ETHUSD",1760394864960,0.2203,4270.4,4267.7,6.99574591]
["bitfinex","ETHUSD",1760394865198,3.4284634,4270.1,4267.7,6.99574591]
["bitfinex","ETHUSD",1760394865499,1.92,4270.0,4267.7,6.99574591]
["bitfinex","ETHUSD",1760394865694,3.4284634,4270.1,4267.7,6.99574591]
["bitfinex","ETHUSD",1760394866108,0.1,4268.7,4267.7,6.99574591]
["bitfinex","ETHUSD",1760394866430,0.1,4268.7,4268.6,2.34268846]
["bitfinex","ETHUSD",1760394866799,0.1,4268.7,4268.6,2.93318846]
["bitfinex","ETHUSD",1760394869425,0.102,4268.7,4268.6,2.93318846]
["bitfinex","ETHUSD",1760394872219,0.102,4268.7,4268.6,3.44998846]
["bitfinex","ETHUSD",1760394874535,0.102,4268.7,4268.6,2.81638846]
["bitfinex","ETHUSD",1760394874707,0.102,4268.7,4268.6,3.68649977]
["bitfinex","ETHUSD",1760394880417,0.102,4268.7,4268.6,7.11496317]
["bitfinex","ETHUSD",1760394880629,0.102,4268.7,4268.6,7.74856317]
["bitfinex","ETHUSD",1760394882247,0.102,4268.7,4268.6,7.86536317]
["bitfinex","ETHUSD",1760394888456,0.102,4268.7,4268.6,4.43689977]
["bitfinex","ETHUSD",1760394888832,0.102,4268.7,4268.6,3.80329977]
["bitfinex","ETHUSD",1760394891160,0.102,4268.7,4268.6,2.93318846]
["bitfinex","ETHUSD",1760394900438,0.102,4268.7,4268.6,0.1168]
["bitfinex","ETHUSD",1760394901077,0.102,4268.7,4268.6,2.91338846]
["bitfinex","ETHUSD",1760394904281,0.102,4268.7,4268.6,2.93681534]
["bitfinex","ETHUSD",1760394905576,0.102,4268.7,4268.6,2.91338846]
["bitfinex","ETHUSD",1760394905751,0.002,4269.2,4269.1,2.34241409]
["bitfinex","ETHUSD",1760394905949,0.002,4269.2,4269.1,2.51411409]
["bitfinex","ETHUSD",1760394906157,0.002,4269.2,4269.1,3.08481409]
["bitfinex","ETHUSD",1760394909182,0.002,4269.2,4269.1,3.10823823]
["bitfinex","ETHUSD",1760394910263,0.002,4269.2,4269.1,3.08481409]
["bitfinex","ETHUSD",1760394910464,0.002,4269.2,4269.1,3.6275442]
["bitfinex","ETHUSD",1760394915511,0.002,4269.2,4269.1,2.63091409]
["bitfinex","ETHUSD",1760394915675,0.002,4269.2,4269.1,3.08481409]
["bitfinex","ETHUSD",1760394931933,0.002,4269.2,4269.1,2.63091409]
["bitfinex","ETHUSD",1760394932139,0.002,4269.2,4269.1,3.09531409]
["bitfinex","ETHUSD",1760394935205,0.002,4269.2,4269.1,3.11873823]
["bitfinex","ETHUSD",1760394935405,0.002,4269.2,4269.1,3.6648629]
["bitfinex","ETHUSD",1760394938719,1e-08,4269.6,4269.5,2.34219463]
["bitfinex","ETHUSD",1760394938910,1e-08,4269.6,4269.5,6.39789342]
["bitfinex","ETHUSD",1760394939114,1e-08,4269.6,4269.5,6.95642454]
["bitfinex","ETHUSD",1760394939311,1e-08,4269.6,4269.5,7.88629369]
["bitfinex","ETHUSD",1760394939824,1e-08,4269.6,4269.5,8.51989369]
["bitfinex","ETHUSD",1760394940938,1e-08,4270.1,4270.0,2.34192037]
["bitfinex","ETHUSD",1760394941152,2.34064736,4272.4,4271.5,2.34106748]
["bitfinex","ETHUSD",1760394941443,4.26064736,4272.4,4271.6,0.606]
["bitfinex","ETHUSD",1760394941627,4.26064736,4272.4,4272.3,0.1168]
["bitfinex","ETHUSD",1760394942310,4.73524736,4272.4,4272.3,0.1168]
["bitfinex","ETHUSD",1760394946247,4.26064736,4272.4,4272.3,0.1168]
["bitfinex","ETHUSD",1760394946450,0.2151,4272.9,4271.8,0.4644]
["bitfinex","ETHUSD",1760394946633,2.34038569,4272.8,4271.9,0.4644]
["bitfinex","ETHUSD",1760394946949,2.34040526,4272.8,4272.0,2.3408233]
["bitfinex","ETHUSD",1760394947146,2.34040526,4272.8,4272.1,0.4644]
["bitfinex","ETHUSD",1760394947310,1.92,4273.2,4272.1,2.80516746]
["bitfinex","ETHUSD",1760394947643,2.33999475,4273.6,4272.2,0.4644]
["bitfinex","ETHUSD",1760394947821,2.34001977,4273.5,4273.1,0.1566]
["bitfinex","ETHUSD",1760394948017,4.25996054,4273.6,4273.1,0.1566]
["bitfinex","ETHUSD",1760394948214,1.92,4273.6,4273.1,0.1566]
["bitfinex","ETHUSD",1760394948416,4.03302991,4273.7,4273.2,0.4644]
["bitfinex","ETHUSD",1760394948723,4.25978141,4274.0,4273.3,0.4644]
["bitfinex","ETHUSD",1760394948927,4.03302991,4274.1,4273.3,0.4644]
["bitfinex","ETHUSD",1760394949123,1.92,4274.0,4273.3,0.4644]
["bitfinex","ETHUSD",1760394949336,2.33964285,4274.2,4273.3,2.80450547]
["bitfinex","ETHUSD",1760394949550,4.03302991,4274.5,4273.4,0.4644]
["bitfinex","ETHUSD",1760394949737,1.92,4274.4,4273.4,0.4644]
["bitfinex","ETHUSD",1760394950116,4.25958344,4274.3,4273.4,0.4644]
["bitfinex","ETHUSD",1760394950318,2.33962513,4274.2,4273.4,2.80442098]
["bitfinex","ETHUSD",1760394950648,2.33962513,4274.2,4273.5,0.4644]
["bitfinex","ETHUSD",1760394951647,1.92,4274.4,4273.5,0.4644]
["bitfinex","ETHUSD",1760394951814,4.25951581,4274.4,4273.6,2.33994522]
["bitfinex","ETHUSD",1760394952015,4.25951581,4274.4,4273.7,0.4392]
["bitfinex","ETHUSD",1760394952340,2.33956547,4274.3,4273.7,0.4392]
["bitfinex","ETHUSD",1760394952537,8.29259557,4274.3,4273.3,0.4392]
["bitfinex","ETHUSD",1760394952741,1.92,4274.2,4273.5,2.33999826]
["bitfinex","ETHUSD",1760394952937,4.25971835,4274.1,4273.4,0.29359696]
["bitfinex","ETHUSD",1760394953117,2.33971835,4274.1,4273.5,0.4392]
["bitfinex","ETHUSD",1760394954719,1.92,4274.2,4273.1,0.1566]
["bitfinex","ETHUSD",1760394954720,4.25989368,4273.7,4273.1,0.1566]
["bitfinex","ETHUSD",1760394955049,4.03302991,4273.4,4273.1,0.1566]
["bitfinex","ETHUSD",1760394955452,4.03302991,4273.4,4272.3,0.4392]
["bitfinex","ETHUSD",1760394955669,6.37334448,4273.0,4272.3,0.29365188]
["bitfinex","ETHUSD",1760394955868,4.03302991,4273.0,4272.1,0.4392]
["bitfinex","ETHUSD",1760394956058,2.34033092,4272.9,4272.1,0.4392]
["bitfinex","ETHUSD",1760394956457,2.34033092,4272.9,4272.8,0.1168]
["bitfinex","ETHUSD",1760394959161,4.03302991,4273.0,4272.8,0.1168]
["bitfinex","ETHUSD",1760394959569,6.37333191,4273.0,4272.8,0.1168]
["bitfinex","ETHUSD",1760394960072,2.34033092,4272.9,4272.8,0.1168]
["bitfinex","ETHUSD",1760394961768,4.03302991,4273.0,4272.8,0.1168]
["bitfinex","ETHUSD",1760394961971,1.92,4273.3,4272.8,0.1168]
["bitfinex","ETHUSD",1760394962171,2.34017267,4273.2,4272.8,0.5761]
["bitfinex","ETHUSD",1760394962370,2.34017267,4273.2,4272.5,0.4593]
["bitfinex","ETHUSD",1760394962670,2.34017267,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1760394965378,4.2601178,4273.3,4273.1,0.1168]
["bitfinex","ETHUSD",1760394965677,2.34016661,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1760394967578,0.70381479,4273.7,4273.1,0.1168]
["bitfinex","ETHUSD",1760394967876,2.34006683,4273.4,4273.1,0.1566]
["bitfinex","ETHUSD",1760394968188,2.34006211,4273.4,4273.1,0.1566]
["bitfinex","ETHUSD",1760394968491,2.34001656,4273.5,4273.3,0.1168]
["bitfinex","ETHUSD",1760394969047,2.33995572,4273.6,4273.4,0.1168]
["bitfinex","ETHUSD",1760394970249,2.3849,4273.8,4273.4,0.1168]
["bitfinex","ETHUSD",1760394970470,4.72473904,4273.8,4273.4,0.1168]
["bitfinex","ETHUSD",1760394970777,4.72473904,4273.8,4273.7,0.1168]
["bitfinex","ETHUSD",1760394972684,4.25983904,4273.8,4273.7,0.1168]
["bitfinex","ETHUSD",1760394974582,4.72473904,4273.8,4273.7,0.1168]
["bitfinex","ETHUSD",1760394975691,2.34039675,4272.8,4272.1,0.4593]
["bitfinex","ETHUSD",1760394975991,2.34076917,4272.1,4271.0,0.5728]
["bitfinex","ETHUSD",1760394976171,2.34076917,4272.1,4272.0,0.1168]
["bitfinex","ETHUSD",1760394976782,4.49223082,4272.2,4272.0,0.1168]
["bitfinex","ETHUSD",1760394976982,4.26073082,4272.2,4272.0,0.1168]
["bitfinex","ETHUSD",1760394977589,2.34076917,4272.1,4272.0,0.1168]
["bitfinex","ETHUSD",1760394978164,2.3849,4272.2,4271.0,0.1135]
["bitfinex","ETHUSD",1760394978165,2.34083567,4272.0,4271.0,0.1135]
["bitfinex","ETHUSD",1760394978368,4.03302991,4271.8,4271.0,0.1135]
["bitfinex","ETHUSD",1760394978690,2.34108272,4271.6,4271.0,0.1135]
["bitfinex","ETHUSD",1760394978885,2.34111083,4271.5,4271.0,0.1135]
["bitfinex","ETHUSD",1760394979187,2.34105784,4271.6,4271.0,0.1135]
["bitfinex","ETHUSD",1760394979784,4.2609958,4271.7,4271.1,0.1416]
["bitfinex","ETHUSD",1760394980587,2.34094,4271.8,4271.1,0.1416]
["bitfinex","ETHUSD",1760394980760,4.26094,4271.8,4271.1,0.1416]
["bitfinex","ETHUSD",1760394981661,1.92,4271.7,4271.1,0.1416]
["bitfinex","ETHUSD",1760394981857,4.26106528,4271.6,4271.1,0.1416]
["bitfinex","ETHUSD",1760394982058,2.34106528,4271.6,4271.1,0.1416]
["bitfinex","ETHUSD",1760394982290,2.80596528,4271.6,4271.0,0.1135]
["bitfinex","ETHUSD",1760394982495,2.34110067,4271.5,4271.0,0.1135]
["bitfinex","ETHUSD",1760394983393,3.42442215,4271.3,4271.0,0.1135]
["bitfinex","ETHUSD",1760394984196,1.92,4271.8,4271.2,0.1416]
["bitfinex","ETHUSD",1760394984358,2.34100009,4271.7,4271.2,0.6009]
["bitfinex","ETHUSD",1760394985375,3.42442215,4271.5,4271.0,0.1135]
["bitfinex","ETHUSD",1760394985706,3.42442215,4271.5,4271.1,0.1416]
["bitfinex","ETHUSD",1760394985914,3.42442215,4271.5,4271.2,0.4593]
["bitfinex","ETHUSD",1760394986207,3.42442215,4271.5,4271.1,0.1416]
["bitfinex","ETHUSD",1760394988435,7.68552012,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1760394989194,8.15042012,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1760394991211,7.68552012,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1760394991589,8.12002012,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1760394996802,7.68552012,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1760394997329,8.12002012,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1760394998529,0.002,4271.6,4270.7,0.4558]
["bitfinex","ETHUSD",1760394998733,0.002,4271.6,4271.4,0.1168]
["bitfinex","ETHUSD",1760394998913,0.002,4271.6,4271.5,2.34109797]
["bitfinex","ETHUSD",1760394999107,0.002,4271.6,4271.5,3.29096765]
["bitfinex","ETHUSD",1760394999619,0.002,4271.6,4271.5,2.83516765]
["bitfinex","ETHUSD",1760395000132,0.002,4271.6,4271.5,3.29096765]
["bitfinex","ETHUSD",1760395000532,3.42642215,4271.6,4271.4,0.1168]
["bitfinex","ETHUSD",1760395000702,6.20200525,4271.6,4271.4,0.1168]
["bitfinex","ETHUSD",1760395001105,0.002,4271.6,4271.4,0.1168]
["bitfinex","ETHUSD",1760395001512,3.42642215,4271.6,4271.4,0.1168]
["bitfinex","ETHUSD",1760395002525,6.2019667,4271.6,4271.4,0.1168]
["bitfinex","ETHUSD",1760395002927,3.42642215,4271.6,4271.4,0.1168]
["bitfinex","ETHUSD",1760395005710,0.002,4271.6,4271.5,0.4558]
["bitfinex","ETHUSD",1760395005915,0.002,4271.6,4271.5,2.91369797]
["bitfinex","ETHUSD",1760395018918,0.002,4271.6,4271.5,2.45789797]
["bitfinex","ETHUSD",1760395019557,0.002,4271.6,4271.5,2.88599797]
["bitfinex","ETHUSD",1760395019854,0.002,4271.6,4271.5,0.1168]
["bitfinex","ETHUSD",1760395020054,3.42642215,4271.6,4271.5,0.1168]
["bitfinex","ETHUSD",1760395020263,3.85442215,4271.6,4271.5,0.1168]
["bitfinex","ETHUSD",1760395020864,8.11546531,4271.6,4271.5,0.1168]
["bitfinex","ETHUSD",1760395021225,4.69104316,4271.6,4271.5,0.1168]
["bitfinex","ETHUSD",1760395022528,2.35,4271.6,4271.5,0.1168]
["bitfinex","ETHUSD",1760395022739,5.77442215,4271.6,4271.5,0.1168]
["bitfinex","ETHUSD",1760395023069,1.922,4271.6,4271.5,0.1168]
["bitfinex","ETHUSD",1760395032677,1.922,4271.6,4271.5,2.88709797]
["bitfinex","ETHUSD",1760395033289,1.922,4271.6,4271.5,3.42408817]
["bitfinex","ETHUSD",1760395038002,0.002,4271.6,4271.5,3.42408817]
["bitfinex","ETHUSD",1760395039805,0.002,4271.6,4271.5,6.8610918]
["bitfinex","ETHUSD",1760395039981,0.002,4271.6,4271.5,6.84851032]
["bitfinex","ETHUSD",1760395042285,0.002,4271.6,4271.5,7.48211032]
["bitfinex","ETHUSD",1760395042486,0.002,4272.5,4271.5,7.48211032]
["bitfinex","ETHUSD",1760395042487,0.002,4272.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1760395042783,0.002,4272.5,4272.4,6.34995522]
["bitfinex","ETHUSD",1760395043108,0.002,4272.5,4272.4,6.77915522]
["bitfinex","ETHUSD",1760395043481,0.002,4272.5,4272.4,3.35473307]
["bitfinex","ETHUSD",1760395043779,0.002,4272.5,4272.4,3.37813911]
["bitfinex","ETHUSD",1760395044408,0.002,4272.5,4272.4,3.35473307]
["bitfinex","ETHUSD",1760395048279,0.002,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1760395048986,0.002,4272.5,4272.4,2.88660481]
["bitfinex","ETHUSD",1760395055322,0.002,4272.5,4272.4,2.91001085]
["bitfinex","ETHUSD",1760395056215,0.002,4272.5,4272.4,2.88660481]
["bitfinex","ETHUSD",1760395057419,0.002,4272.5,4272.4,2.91001085]
["bitfinex","ETHUSD",1760395057620,0.002,4272.5,4272.4,3.45074302]
["bitfinex","ETHUSD",1760395072963,0.002,4272.5,4272.4,4.06093698]
["bitfinex","ETHUSD",1760395073270,0.002,4272.5,4272.4,5.86413698]
["bitfinex","ETHUSD",1760395079925,0.002,4272.5,4272.4,3.31053698]
["bitfinex","ETHUSD",1760395082982,0.002,4272.5,4272.4,3.42733698]
["bitfinex","ETHUSD",1760395089241,0.002,4272.5,4272.4,5.86413698]
["bitfinex","ETHUSD",1760395089445,0.002,4272.5,4272.4,5.98093698]
["bitfinex","ETHUSD",1760395094165,0.002,4272.5,4272.4,3.42733698]
["bitfinex","ETHUSD",1760395096216,0.002,4272.5,4272.4,2.45740481]
["bitfinex","ETHUSD",1760395096421,0.002,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1760395097147,0.002,4272.5,4272.4,2.45740481]
["bitfinex","ETHUSD",1760395097718,0.002,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1760395098452,0.002,4272.5,4272.4,2.45740481]
["bitfinex","ETHUSD",1760395099732,0.002,4272.5,4272.4,2.91030481]
["bitfinex","ETHUSD",1760395101154,0.002,4272.5,4272.4,2.45740481]
["bitfinex","ETHUSD",1760395102056,0.002,4272.5,4272.4,2.91030481]
["bitfinex","ETHUSD",1760395103338,0.002,4272.5,4272.4,6.87113996]
["bitfinex","ETHUSD",1760395103745,0.002,4272.5,4272.4,3.45116629]
["bitfinex","ETHUSD",1760395104064,0.002,4272.5,4272.4,2.99826629]
["bitfinex","ETHUSD",1760395104267,0.002,4272.5,4272.4,3.45116629]
["bitfinex","ETHUSD",1760395123289,0.002,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1760395123290,3.42197367,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1760395123498,0.002,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1760395123987,0.002,4272.5,4272.4,2.89220481]
["bitfinex","ETHUSD",1760395125901,0.002,4272.5,4272.4,2.45740481]
["bitfinex","ETHUSD",1760395126201,0.002,4272.5,4272.4,2.89220481]
["bitfinex","ETHUSD",1760395127390,0.002,4272.5,4272.4,3.43125538]
["bitfinex","ETHUSD",1760395130108,0.002,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1760395134170,0.002,4272.5,4272.4,2.45740481]
["bitfinex","ETHUSD",1760395134800,0.002,4272.5,4272.4,2.92010481]
["bitfinex","ETHUSD",1760395137289,0.002,4272.5,4272.4,2.45740481]
["bitfinex","ETHUSD",1760395137685,0.002,4272.5,4272.4,2.92010481]
["bitfinex","ETHUSD",1760395138616,0.002,4272.5,4272.4,2.45740481]
["bitfinex","ETHUSD",1760395138988,0.002,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1760395139526,0.002,4272.5,4272.4,2.92010481]
["bitfinex","ETHUSD",1760395141020,0.002,4272.5,4272.4,3.27052239]
["bitfinex","ETHUSD",1760395142786,0.002,4272.5,4272.4,2.91120481]
["bitfinex","ETHUSD",1760395146029,0.002,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1760395148692,0.002,4272.5,4272.4,2.91120481]
["bitfinex","ETHUSD",1760395149618,0.002,4272.5,4272.4,2.45740481]
["bitfinex","ETHUSD",1760395149824,0.002,4272.5,4272.4,2.91120481]
["bitfinex","ETHUSD",1760395155814,0.002,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1760395157010,0.002,4272.5,4272.4,2.45740481]
["bitfinex","ETHUSD",1760395158242,0.002,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1760395160240,0.4305,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1760395160537,0.002,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1760395161343,0.002,4272.5,4272.4,2.45740481]
["bitfinex","ETHUSD",1760395161546,0.002,4272.5,4272.4,3.40677544]
["bitfinex","ETHUSD",1760395162048,0.002,4272.5,4272.4,2.91120481]
["bitfinex","ETHUSD",1760395162811,0.002,4272.5,4272.4,2.79440481]
["bitfinex","ETHUSD",1760395163021,0.002,4272.5,4272.4,2.91120481]
["bitfinex","ETHUSD",1760395166466,0.002,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1760395168668,0.002,4272.5,4272.4,2.91120481]
["bitfinex","ETHUSD",1760395170287,0.002,4272.5,4272.4,3.45215654]
["bitfinex","ETHUSD",1760395182676,0.002,4272.5,4272.4,7.47781977]
["bitfinex","ETHUSD",1760395182875,0.002,4272.5,4272.4,3.45215654]
["bitfinex","ETHUSD",1760395188654,0.002,4272.5,4272.4,4.08575654]
["bitfinex","ETHUSD",1760395192381,0.002,4272.5,4272.4,8.11141977]
["bitfinex","ETHUSD",1760395200489,0.002,4272.5,4272.4,3.45215654]
["bitfinex","ETHUSD",1760395200790,0.002,4272.5,4272.4,2.45740481]
["bitfinex","ETHUSD",1760395200966,0.002,4272.5,4272.4,2.91250481]
["bitfinex","ETHUSD",1760395201584,0.002,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1760395201975,0.002,4272.5,4272.4,0.5719]
["bitfinex","ETHUSD",1760395202664,0.002,4272.5,4272.4,2.91250481]
["bitfinex","ETHUSD",1760395209297,0.002,4272.5,4272.4,3.45358531]
["bitfinex","ETHUSD",1760395210596,0.002,4272.5,4272.4,4.08718531]
["bitfinex","ETHUSD",1760395214205,0.002,4272.5,4272.4,2.91250481]
["bitfinex","ETHUSD",1760395215907,0.002,4272.5,4272.4,2.45740481]
["bitfinex","ETHUSD",1760395216076,0.002,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1760395216697,0.002,4272.5,4272.4,2.45740481]
["bitfinex","ETHUSD",1760395217108,0.002,4272.5,4272.4,2.91250481]
["bitfinex","ETHUSD",1760395218713,0.002,4272.5,4272.4,2.45740481]
["bitfinex","ETHUSD",1760395221522,0.002,4272.5,4272.4,2.91250481]
["bitfinex","ETHUSD",1760395221895,0.002,4272.5,4272.4,2.45740481]
["bitfinex","ETHUSD",1760395222090,0.002,4272.5,4272.4,2.48081085]
["bitfinex","ETHUSD",1760395222427,0.002,4272.5,4272.4,2.88168653]
["bitfinex","ETHUSD",1760395222601,0.002,4272.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1760395222917,0.002,4272.5,4272.4,2.79570481]
["bitfinex","ETHUSD",1760395227505,0.002,4272.5,4272.4,6.21565323]
["bitfinex","ETHUSD",1760395232327,0.002,4272.5,4272.4,6.33245323]
["bitfinex","ETHUSD",1760395245932,0.002,4272.5,4272.4,2.91250481]
["bitfinex","ETHUSD",1760395246448,0.002,4272.5,4272.4,3.45358654]
["bitfinex","ETHUSD",1760395265145,0.002,4272.5,4272.4,2.77870481]
["bitfinex","ETHUSD",1760395265323,0.002,4272.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1760395267454,0.002,4272.5,4272.4,2.77870481]
["bitfinex","ETHUSD",1760395269136,0.002,4272.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1760395269839,0.002,4272.5,4272.1,0.1576]
["bitfinex","ETHUSD",1760395270152,0.002,4272.5,4272.2,2.34071222]
["bitfinex","ETHUSD",1760395270522,0.002,4272.5,4272.2,2.34071438]
["bitfinex","ETHUSD",1760395270727,0.002,4272.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1760395272032,0.002,4272.5,4272.4,2.77870481]
["bitfinex","ETHUSD",1760395272539,0.002,4272.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1760395272730,0.002,4272.5,4272.3,2.34060625]
["bitfinex","ETHUSD",1760395272930,0.002,4272.5,4272.2,2.34066249]
["bitfinex","ETHUSD",1760395273532,0.002,4272.5,4272.1,0.1576]
["bitfinex","ETHUSD",1760395273533,3.41994842,4272.3,4272.1,0.001]
["bitfinex","ETHUSD",1760395273731,0.002,4272.5,4272.1,0.001]
["bitfinex","ETHUSD",1760395273935,0.002,4272.5,4272.1,0.1576]
["bitfinex","ETHUSD",1760395274131,0.435,4272.5,4272.1,0.001]
["bitfinex","ETHUSD",1760395274359,0.433,4272.4,4272.1,0.001]
["bitfinex","ETHUSD",1760395275148,0.433,4272.4,4272.3,0.1168]
["bitfinex","ETHUSD",1760395277571,0.433,4272.4,4272.3,0.1168]
["bitfinex","ETHUSD",1760395277867,0.002,4272.5,4272.3,0.1168]
["bitfinex","ETHUSD",1760395278268,0.002,4272.5,4272.4,2.77870481]
["bitfinex","ETHUSD",1760395278639,0.002,4272.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1760395279671,0.002,4272.5,4272.3,0.1168]
["bitfinex","ETHUSD",1760395281357,0.435,4272.5,4272.3,0.1168]
["bitfinex","ETHUSD",1760395285185,3.42194842,4272.5,4272.3,0.1168]
["bitfinex","ETHUSD",1760395285377,0.433,4272.4,4272.3,0.1168]
["bitfinex","ETHUSD",1760395288382,2.77360481,4272.4,4272.3,0.1168]
["bitfinex","ETHUSD",1760395289413,0.433,4272.4,4272.3,0.1168]
["bitfinex","ETHUSD",1760395291280,2.353,4272.4,4272.3,0.1168]
["bitfinex","ETHUSD",1760395294188,0.002,4272.5,4272.3,0.1168]
["bitfinex","ETHUSD",1760395294814,0.4513,4272.5,4272.3,0.1168]
["bitfinex","ETHUSD",1760395295115,0.4493,4272.4,4272.3,0.1168]
["bitfinex","ETHUSD",1760395295603,0.002,4272.5,4272.3,0.1168]
["bitfinex","ETHUSD",1760395297198,0.002,4272.5,4272.4,0.583]
["bitfinex","ETHUSD",1760395297594,0.002,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1760395302796,0.002,4272.5,4272.4,2.45740481]
["bitfinex","ETHUSD",1760395303131,0.002,4272.5,4272.4,2.92360481]
["bitfinex","ETHUSD",1760395305599,0.002,4272.5,4272.4,2.45740481]
["bitfinex","ETHUSD",1760395306002,0.002,4272.5,4272.4,2.92360481]
["bitfinex","ETHUSD",1760395307404,0.002,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1760395307730,0.002,4272.5,4272.4,2.45740481]
["bitfinex","ETHUSD",1760395309532,0.002,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1760395310025,0.002,4272.5,4272.4,2.45740481]
["bitfinex","ETHUSD",1760395310202,0.002,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1760395310617,2.372,4272.5,4272.1,0.001]
["bitfinex","ETHUSD",1760395310933,5.94826698,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760395311225,8.28898136,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760395311428,8.73898136,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760395311631,8.83284645,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760395311796,9.46644645,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760395320337,4.80457947,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760395320737,4.80457947,4272.2,4272.1,0.1178]
["bitfinex","ETHUSD",1760395320939,8.83284645,4272.2,4272.1,0.1178]
["bitfinex","ETHUSD",1760395322525,8.83484645,4272.2,4272.1,0.1178]
["bitfinex","ETHUSD",1760395323943,0.09586509,4272.2,4272.1,0.1178]
["bitfinex","ETHUSD",1760395324131,0.4687,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760395324334,8.75768136,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760395325047,8.85154491,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760395325414,4.82327793,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760395325636,2.48256355,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760395326219,4.82327793,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760395328419,2.48256355,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760395329346,4.82327793,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760395329548,5.0133929,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760395329743,8.85154491,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760395334168,8.85154491,4272.2,4272.1,0.1178]
["bitfinex","ETHUSD",1760395334532,9.48514491,4272.2,4272.1,0.1178]
["bitfinex","ETHUSD",1760395334738,9.48514491,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760395347495,8.88076627,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760395352200,12.30465461,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760395352403,24.25627761,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760395352698,19.72070061,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760395353100,17.37998623,4272.2,4271.6,0.1178]
["bitfinex","ETHUSD",1760395353316,12.74077616,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1760395353475,12.31254716,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1760395353666,12.75194716,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1760395354099,12.845842,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1760395354601,11.272418,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1760395354899,5.544738,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1760395355694,13.300633,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1760395359300,5.544738,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1760395366921,8.96862634,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1760395367491,8.33502634,4271.6,4271.5,0.001]
["bitfinex","ETHUSD",1760395367690,0.09389484,4271.6,4271.5,0.1178]
["bitfinex","ETHUSD",1760395368095,0.53329484,4271.6,4271.5,0.1178]
["bitfinex","ETHUSD",1760395371702,5.87718318,4271.6,4271.5,0.1178]
["bitfinex","ETHUSD",1760395371916,8.21822634,4271.6,4271.5,0.1178]
["bitfinex","ETHUSD",1760395373494,2.01389484,4271.6,4271.5,0.1178]
["bitfinex","ETHUSD",1760395374104,2.01589484,4271.6,4271.5,0.1178]
["bitfinex","ETHUSD",1760395379914,2.44709484,4271.6,4271.5,0.1178]
["bitfinex","ETHUSD",1760395381246,0.09589484,4271.6,4271.5,0.36380486]
["bitfinex","ETHUSD",1760395381427,0.002,4271.6,4271.5,0.1178]
["bitfinex","ETHUSD",1760395387573,0.002,4271.6,4271.5,2.80299797]
["bitfinex","ETHUSD",1760395395231,0.002,4271.6,4271.5,2.8176692]
["bitfinex","ETHUSD",1760395395860,0.002,4271.6,4271.5,3.67604233]
["bitfinex","ETHUSD",1760395396063,0.002,4271.6,4271.5,3.68478207]
["bitfinex","ETHUSD",1760395397367,0.002,4271.6,4271.5,3.80158207]
["bitfinex","ETHUSD",1760395399645,0.002,4271.6,4271.5,4.43518207]
["bitfinex","ETHUSD",1760395399847,0.002,4271.6,4271.5,6.35518207]
["bitfinex","ETHUSD",1760395400038,0.002,4271.6,4271.5,6.42560184]
["bitfinex","ETHUSD",1760395402964,0.002,4271.6,4271.5,9.84949018]
["bitfinex","ETHUSD",1760395407468,0.002,4271.6,4271.5,10.45193611]
["bitfinex","ETHUSD",1760395409593,1e-08,4272.1,4272.0,2.97442397]
["bitfinex","ETHUSD",1760395409875,1e-08,4272.1,4272.0,3.62275587]
["bitfinex","ETHUSD",1760395410182,1e-08,4272.1,4272.0,4.08365587]
["bitfinex","ETHUSD",1760395410365,1e-08,4272.1,4272.0,4.17747715]
["bitfinex","ETHUSD",1760395413380,1e-08,4272.1,4272.0,2.87235587]
["bitfinex","ETHUSD",1760395414081,1e-08,4272.1,4272.0,3.30355587]
["bitfinex","ETHUSD",1760395415982,1e-08,4272.1,4272.0,2.87235587]
["bitfinex","ETHUSD",1760395416162,1e-08,4272.1,4272.0,2.34082397]
["bitfinex","ETHUSD",1760395416555,1e-08,4272.1,4272.0,2.77202397]
["bitfinex","ETHUSD",1760395423393,1e-08,4272.1,4272.0,2.88882397]
["bitfinex","ETHUSD",1760395423595,1e-08,4272.1,4272.0,2.88982397]
["bitfinex","ETHUSD",1760395425692,1e-08,4272.1,4272.0,2.34182397]
["bitfinex","ETHUSD",1760395427482,1e-08,4272.1,4272.0,2.77302397]
["bitfinex","ETHUSD",1760395428199,1e-08,4272.1,4272.0,2.76602397]
["bitfinex","ETHUSD",1760395429698,1e-08,4272.1,4272.0,2.33482397]
["bitfinex","ETHUSD",1760395430463,1e-08,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1760395430698,0.45290001,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1760395431391,0.90580002,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1760395431704,5.16656919,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1760395435677,5.80016919,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1760395439495,9.82650346,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1760395440736,9.19290346,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1760395441024,4.71366918,4272.1,4272.0,0.1178]
["bitfinex","ETHUSD",1760395441535,4.83146918,4272.1,4272.0,0.1178]
["bitfinex","ETHUSD",1760395442697,4.71366918,4272.1,4272.0,0.1178]
["bitfinex","ETHUSD",1760395445796,8.74000345,4272.1,4272.0,0.1178]
["bitfinex","ETHUSD",1760395450294,1e-08,4272.1,4272.0,0.1178]
["bitfinex","ETHUSD",1760395450626,0.45750001,4272.1,4272.0,0.1178]
["bitfinex","ETHUSD",1760395450926,2.37750001,4272.1,4272.0,0.1178]
["bitfinex","ETHUSD",1760395451729,1e-08,4272.1,4272.0,2.34182397]
["bitfinex","ETHUSD",1760395451935,1e-08,4272.1,4272.0,3.00700637]
["bitfinex","ETHUSD",1760395453923,1e-08,4272.1,4272.0,3.0304146]
["bitfinex","ETHUSD",1760395456230,1e-08,4272.1,4272.0,3.00700637]
["bitfinex","ETHUSD",1760395459118,1e-08,4272.5,4272.4,2.97420481]
["bitfinex","ETHUSD",1760395459434,1e-08,4272.5,4272.4,7.53202726]
["bitfinex","ETHUSD",1760395459633,1e-08,4272.5,4272.4,7.96302726]
["bitfinex","ETHUSD",1760395460024,0.002,4272.7,4272.6,2.97409524]
["bitfinex","ETHUSD",1760395460025,1e-08,4272.7,4272.6,2.97409524]
["bitfinex","ETHUSD",1760395460525,1e-08,4272.7,4272.6,3.40509524]
["bitfinex","ETHUSD",1760395461732,1e-08,4272.7,4272.6,3.52189524]
["bitfinex","ETHUSD",1760395461920,1e-08,4272.7,4272.6,4.62533201]
["bitfinex","ETHUSD",1760395464351,1e-08,4272.7,4272.6,3.99173201]
["bitfinex","ETHUSD",1760395464647,1e-08,4272.7,4272.2,2.34067696]
["bitfinex","ETHUSD",1760395464648,0.6336,4272.1,4271.1,0.001]
["bitfinex","ETHUSD",1760395464846,1.92,4272.5,4271.1,0.001]
["bitfinex","ETHUSD",1760395464847,0.234,4271.3,4271.1,0.001]
["bitfinex","ETHUSD",1760395465046,0.6336,4271.9,4271.2,0.1178]
["bitfinex","ETHUSD",1760395465047,1.92,4271.8,4271.2,0.1178]
["bitfinex","ETHUSD",1760395465342,0.70414106,4272.7,4271.2,0.001]
["bitfinex","ETHUSD",1760395465542,1.92000001,4272.7,4271.2,0.001]
["bitfinex","ETHUSD",1760395465742,2.34044557,4272.7,4271.7,2.3409338]
["bitfinex","ETHUSD",1760395466043,2.34044557,4272.7,4271.8,2.34090148]
["bitfinex","ETHUSD",1760395466243,0.44944456,4272.6,4271.9,2.34087749]
["bitfinex","ETHUSD",1760395466614,0.44944456,4272.6,4271.8,2.34092778]
["bitfinex","ETHUSD",1760395466814,2.78994664,4272.6,4271.8,2.34092778]
["bitfinex","ETHUSD",1760395467048,1.92,4272.5,4271.8,2.34092778]
["bitfinex","ETHUSD",1760395467344,0.44944456,4272.6,4271.5,0.1374]
["bitfinex","ETHUSD",1760395467515,2.79806513,4272.5,4271.6,2.3409941]
["bitfinex","ETHUSD",1760395468042,2.34049348,4272.7,4271.8,2.34088943]
["bitfinex","ETHUSD",1760395468546,4.2605215,4272.6,4271.7,2.34098636]
["bitfinex","ETHUSD",1760395469644,2.34055468,4272.5,4271.7,2.34098636]
["bitfinex","ETHUSD",1760395471948,4.26050735,4272.6,4271.8,2.34093168]
["bitfinex","ETHUSD",1760395472155,2.81784048,4272.5,4271.8,2.34093168]
["bitfinex","ETHUSD",1760395472453,3.23839786,4272.5,4271.7,2.34098364]
["bitfinex","ETHUSD",1760395474349,0.89784048,4272.5,4271.8,2.3409284]
["bitfinex","ETHUSD",1760395474729,3.23839299,4272.5,4271.8,2.3409284]
["bitfinex","ETHUSD",1760395475126,3.23839299,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1760395475938,3.70069299,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1760395476558,1.36014048,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1760395476855,0.89784048,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1760395477052,1e-08,4272.7,4272.4,0.1168]
["bitfinex","ETHUSD",1760395477424,1e-08,4272.7,4272.4,2.59476445]
["bitfinex","ETHUSD",1760395477628,1e-08,4272.7,4272.4,2.45736445]
["bitfinex","ETHUSD",1760395478375,1e-08,4272.7,4272.5,2.3405469]
["bitfinex","ETHUSD",1760395479263,1e-08,4272.7,4272.4,2.45738695]
["bitfinex","ETHUSD",1760395480334,1e-08,4272.7,4272.5,2.34054477]
["bitfinex","ETHUSD",1760395481156,1e-08,4272.7,4272.4,0.1168]
["bitfinex","ETHUSD",1760395481356,1e-08,4272.7,4272.6,2.34049524]
["bitfinex","ETHUSD",1760395481833,1e-08,4272.7,4272.6,2.97141977]
["bitfinex","ETHUSD",1760395484368,1e-08,4272.7,4272.6,3.08821977]
["bitfinex","ETHUSD",1760395487544,1e-08,4272.7,4272.6,2.95081977]
["bitfinex","ETHUSD",1760395487742,1e-08,4272.7,4272.6,2.45729524]
["bitfinex","ETHUSD",1760395488172,1e-08,4272.7,4272.6,2.59469524]
["bitfinex","ETHUSD",1760395491662,1e-08,4272.7,4272.6,2.45729524]
["bitfinex","ETHUSD",1760395491865,1e-08,4272.7,4271.8,2.34089177]
["bitfinex","ETHUSD",1760395492179,1e-08,4272.7,4272.4,2.3406007]
["bitfinex","ETHUSD",1760395492384,1e-08,4272.7,4272.5,2.34054801]
["bitfinex","ETHUSD",1760395493593,1e-08,4272.7,4272.4,2.34060481]
["bitfinex","ETHUSD",1760395493887,1e-08,4272.7,4272.6,2.34049524]
["bitfinex","ETHUSD",1760395501400,1e-08,4272.7,4272.6,2.47789524]
["bitfinex","ETHUSD",1760395501893,1e-08,4272.7,4272.6,2.59469524]
["bitfinex","ETHUSD",1760395503791,1e-08,4272.7,4272.6,2.45729524]
["bitfinex","ETHUSD",1760395510195,1e-08,4272.7,4272.6,0.1168]
["bitfinex","ETHUSD",1760395510196,8.49472833,4272.7,4272.6,0.1168]
["bitfinex","ETHUSD",1760395516617,8.49472833,4272.7,4271.6,0.001]
["bitfinex","ETHUSD",1760395516618,2.34092462,4271.9,4271.6,0.001]
["bitfinex","ETHUSD",1760395516817,6.78788786,4272.7,4271.6,0.001]
["bitfinex","ETHUSD",1760395516818,0.81402618,4272.7,4271.6,0.001]
["bitfinex","ETHUSD",1760395517113,3.42026168,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1760395517488,3.89206168,4271.7,4271.6,0.1178]
["bitfinex","ETHUSD",1760395517685,3.42026168,4271.7,4271.6,0.1178]
["bitfinex","ETHUSD",1760395518023,3.42026168,4271.7,4271.6,2.45884316]
["bitfinex","ETHUSD",1760395518618,3.89206168,4272.0,4271.7,2.34098732]
["bitfinex","ETHUSD",1760395519008,3.42026168,4272.0,4271.9,0.1168]
["bitfinex","ETHUSD",1760395519327,11.10134733,4272.0,4271.9,0.1168]
["bitfinex","ETHUSD",1760395519488,2.34098836,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1760395519817,5.76125004,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1760395520023,6.23305004,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1760395520225,7.28244667,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1760395524702,1e-08,4272.7,4271.6,0.001]
["bitfinex","ETHUSD",1760395524703,0.4718,4272.3,4271.6,0.001]
["bitfinex","ETHUSD",1760395524906,3.89206169,4272.7,4271.6,0.001]
["bitfinex","ETHUSD",1760395525229,1e-08,4272.7,4272.1,2.34075252]
["bitfinex","ETHUSD",1760395525402,0.002,4272.2,4272.1,2.34075252]
["bitfinex","ETHUSD",1760395527522,0.002,4272.2,4271.9,2.34083189]
["bitfinex","ETHUSD",1760395528743,0.002,4272.2,4272.0,2.34080807]
["bitfinex","ETHUSD",1760395529523,0.002,4272.2,4272.1,0.1168]
["bitfinex","ETHUSD",1760395532643,0.4698,4272.2,4271.6,0.001]
["bitfinex","ETHUSD",1760395532938,2.34079438,4272.1,4271.6,0.001]
["bitfinex","ETHUSD",1760395533121,2.34082786,4272.0,4271.6,0.001]
["bitfinex","ETHUSD",1760395533620,0.4678,4271.9,4271.6,0.001]
["bitfinex","ETHUSD",1760395534114,0.4678,4271.8,4271.6,0.001]
["bitfinex","ETHUSD",1760395536621,0.4678,4271.8,4271.6,2.3420248]
["bitfinex","ETHUSD",1760395536921,4.4957482,4272.1,4271.6,2.3420248]
["bitfinex","ETHUSD",1760395537315,0.4678,4272.0,4271.6,0.001]
["bitfinex","ETHUSD",1760395537529,0.4678,4272.0,4271.6,2.34201312]
["bitfinex","ETHUSD",1760395539549,0.4678,4271.9,4271.6,0.001]
["bitfinex","ETHUSD",1760395539718,4.0279482,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1760395540046,6.36893656,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1760395540447,6.83673656,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1760395541770,1.92,4272.1,4271.6,0.001]
["bitfinex","ETHUSD",1760395541931,0.4678,4271.9,4271.6,0.001]
["bitfinex","ETHUSD",1760395542261,2.3878,4271.9,4271.6,0.001]
["bitfinex","ETHUSD",1760395542465,0.002,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1760395542869,0.4698,4271.7,4271.6,0.1178]
["bitfinex","ETHUSD",1760395548474,0.002,4271.7,4271.6,2.45884316]
["bitfinex","ETHUSD",1760395548676,0.002,4271.7,4271.6,2.93893891]
["bitfinex","ETHUSD",1760395548975,0.002,4271.7,4271.6,2.45884316]
["bitfinex","ETHUSD",1760395555484,0.002,4271.7,4271.6,0.1178]
["bitfinex","ETHUSD",1760395556368,0.4578,4271.7,4271.6,0.1178]
["bitfinex","ETHUSD",1760395556554,0.002,4271.7,4271.6,0.1178]
["bitfinex","ETHUSD",1760395559278,0.4578,4271.7,4271.6,0.1178]
["bitfinex","ETHUSD",1760395560159,0.4308,4271.7,4271.6,0.1178]
["bitfinex","ETHUSD",1760395561759,0.002,4271.7,4271.6,2.45884316]
["bitfinex","ETHUSD",1760395562666,0.002,4271.7,4271.6,0.1178]
["bitfinex","ETHUSD",1760395565214,0.002,4271.7,4271.6,2.45884316]
["bitfinex","ETHUSD",1760395566007,0.002,4271.7,4271.6,0.1178]
["bitfinex","ETHUSD",1760395566218,0.4308,4271.7,4271.6,0.1178]
["bitfinex","ETHUSD",1760395566510,3.6437461,4271.7,4271.6,0.1178]
["bitfinex","ETHUSD",1760395567510,0.87395774,4271.7,4271.6,0.1178]
["bitfinex","ETHUSD",1760395567715,0.002,4271.7,4271.6,0.1178]
["bitfinex","ETHUSD",1760395570814,0.4308,4271.7,4271.6,0.1178]
["bitfinex","ETHUSD",1760395574125,0.002,4271.7,4271.6,2.45884316]
["bitfinex","ETHUSD",1760395575509,0.002,4271.7,4271.6,0.1178]
["bitfinex","ETHUSD",1760395576298,0.002,4271.7,4271.6,2.45884316]
["bitfinex","ETHUSD",1760395576502,0.002,4271.7,4271.6,0.1178]
["bitfinex","ETHUSD",1760395577231,0.002,4271.7,4271.6,2.45884316]
["bitfinex","ETHUSD",1760395579006,0.002,4271.7,4271.6,2.59624316]
["bitfinex","ETHUSD",1760395579228,0.002,4271.7,4271.6,2.9526807]
["bitfinex","ETHUSD",1760395588243,0.002,4271.7,4271.6,2.45884316]
["bitfinex","ETHUSD",1760395588437,0.002,4271.7,4271.6,0.1178]
["bitfinex","ETHUSD",1760395588638,0.4308,4271.7,4271.6,0.1178]
["bitfinex","ETHUSD",1760395589642,0.002,4271.7,4271.6,0.1178]
["bitfinex","ETHUSD",1760395590144,0.002,4271.7,4271.6,2.45884316]
["bitfinex","ETHUSD",1760395599444,0.002,4271.7,4271.6,3.09008177]
["bitfinex","ETHUSD",1760395606462,0.002,4271.7,4271.6,2.95268177]
["bitfinex","ETHUSD",1760395607059,0.002,4271.7,4271.6,3.09008177]
["bitfinex","ETHUSD",1760395608659,0.002,4271.7,4271.6,2.45884316]
["bitfinex","ETHUSD",1760395608838,0.002,4271.7,4271.6,0.1178]
["bitfinex","ETHUSD",1760395609365,0.002,4271.7,4271.6,2.45884316]
["bitfinex","ETHUSD",1760395611374,0.002,4271.7,4271.6,2.47944316]
["bitfinex","ETHUSD",1760395611683,0.002,4271.7,4271.6,5.90261442]
["bitfinex","ETHUSD",1760395611869,0.002,4271.7,4271.6,6.72708902]
["bitfinex","ETHUSD",1760395613590,0.002,4271.7,4271.6,3.30391776]
["bitfinex","ETHUSD",1760395617200,0.002,4271.7,4271.6,6.72708902]
["bitfinex","ETHUSD",1760395620161,0.002,4271.7,4271.6,3.30391776]
["bitfinex","ETHUSD",1760395620666,0.002,4271.7,4271.6,3.93751776]
["bitfinex","ETHUSD",1760395620866,0.002,4271.7,4271.6,6.61492819]
["bitfinex","ETHUSD",1760395621066,0.002,4271.7,4271.6,6.59151776]
["bitfinex","ETHUSD",1760395621251,1e-08,4272.2,4271.9,0.6336]
["bitfinex","ETHUSD",1760395621455,1e-08,4272.2,4272.1,5.76394043]
["bitfinex","ETHUSD",1760395621782,1e-08,4272.2,4272.1,5.88074043]
["bitfinex","ETHUSD",1760395622097,1e-08,4272.2,4272.1,6.01814043]
["bitfinex","ETHUSD",1760395622460,1e-08,4272.2,4272.1,6.11195929]
["bitfinex","ETHUSD",1760395624784,1e-08,4272.2,4272.1,6.74555929]
["bitfinex","ETHUSD",1760395624986,1e-08,4272.2,4272.1,7.9684435]
["bitfinex","ETHUSD",1760395634584,1e-08,4272.2,4272.1,7.87462464]
["bitfinex","ETHUSD",1760395637105,1e-08,4272.2,4272.1,3.81785338]
["bitfinex","ETHUSD",1760395637299,1e-08,4272.2,4272.1,2.59496917]
["bitfinex","ETHUSD",1760395639611,1e-08,4272.2,4272.1,5.76476917]
["bitfinex","ETHUSD",1760395639907,1e-08,4272.2,4272.1,7.89537659]
["bitfinex","ETHUSD",1760395641077,0.002,4273.2,4272.9,2.97393092]
["bitfinex","ETHUSD",1760395641078,1e-08,4273.0,4272.9,2.97393092]
["bitfinex","ETHUSD",1760395641277,1e-08,4273.0,4272.9,6.92853558]
["bitfinex","ETHUSD",1760395641477,1e-08,4273.0,4272.9,7.06593558]
["bitfinex","ETHUSD",1760395641672,0.09380478,4274.6,4273.7,2.33987392]
["bitfinex","ETHUSD",1760395641878,0.09380478,4274.6,4274.2,2.33956806]
["bitfinex","ETHUSD",1760395642078,0.09380478,4274.6,4274.3,2.33951624]
["bitfinex","ETHUSD",1760395642278,0.09380478,4274.6,4274.4,2.33949851]
["bitfinex","ETHUSD",1760395643677,0.456,4274.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1760395643882,3.42317126,4273.9,4273.5,2.33995488]
["bitfinex","ETHUSD",1760395644106,3.42317126,4273.6,4272.9,0.1374]
["bitfinex","ETHUSD",1760395644281,3.87917126,4273.6,4272.9,2.4777189]
["bitfinex","ETHUSD",1760395644696,3.87917126,4273.6,4273.2,2.34015447]
["bitfinex","ETHUSD",1760395644916,3.87917126,4273.6,4273.0,2.34025453]
["bitfinex","ETHUSD",1760395645117,3.87917126,4273.6,4273.1,2.34022138]
["bitfinex","ETHUSD",1760395645274,3.87917126,4273.6,4273.2,2.34015648]
["bitfinex","ETHUSD",1760395645615,3.42317126,4273.3,4272.3,0.1374]
["bitfinex","ETHUSD",1760395645816,3.42317126,4273.0,4272.8,2.34035233]
["bitfinex","ETHUSD",1760395646123,3.87917126,4273.0,4272.9,2.34033092]
["bitfinex","ETHUSD",1760395646415,3.42317126,4273.0,4272.9,2.34033092]
["bitfinex","ETHUSD",1760395649220,0.69370547,4273.0,4272.1,0.001]
["bitfinex","ETHUSD",1760395649425,3.42317126,4272.6,4272.5,2.34054413]
["bitfinex","ETHUSD",1760395649627,3.87917126,4272.6,4272.1,0.001]
["bitfinex","ETHUSD",1760395649836,3.42317126,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760395650195,3.42317126,4272.2,4272.1,2.34176917]
["bitfinex","ETHUSD",1760395650624,0.09384593,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1760395650930,0.09384593,4272.3,4272.1,2.3417553]
["bitfinex","ETHUSD",1760395651224,0.09384593,4272.3,4272.2,0.1168]
["bitfinex","ETHUSD",1760395651421,0.09384593,4272.3,4272.2,2.45751438]
["bitfinex","ETHUSD",1760395652015,0.55414593,4272.3,4272.2,2.45751438]
["bitfinex","ETHUSD",1760395653625,0.09384593,4272.3,4272.2,2.45751438]
["bitfinex","ETHUSD",1760395653824,0.685,4273.2,4272.3,2.34065959]
["bitfinex","ETHUSD",1760395654003,0.685,4272.8,4272.3,2.34065959]
["bitfinex","ETHUSD",1760395654209,0.685,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1760395654414,0.2247,4273.2,4272.8,2.34033679]
["bitfinex","ETHUSD",1760395654724,0.2247,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1760395654725,0.92844049,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1760395654929,1.61608186,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1760395655101,2.07638186,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1760395655808,1.61608186,4273.2,4273.1,2.45702138]
["bitfinex","ETHUSD",1760395656012,1.39138186,4273.2,4273.1,2.45702138]
["bitfinex","ETHUSD",1760395656414,1.85168186,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1760395658437,6.11184847,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1760395658614,2.34044047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1760395658820,6.41605114,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1760395659019,6.87635114,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1760395659414,9.21679161,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1760395659940,9.33359161,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1760395664533,9.96719161,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1760395664743,10.27629558,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1760395664949,2.97425959,4272.3,4272.2,0.001]
["bitfinex","ETHUSD",1760395665134,8.92223282,4272.3,4272.2,0.001]
["bitfinex","ETHUSD",1760395665474,4.26071438,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760395666037,4.72101438,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760395666252,4.83781438,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760395666450,5.30589229,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760395670038,6.24859626,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760395670238,15.83080826,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760395670426,6.24859626,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760395670647,8.74764626,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760395673550,5.93949229,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760395674254,9.44658229,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760395675363,5.93949229,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760395676638,5.94149229,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760395677461,6.25059626,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760395679062,22.86078186,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760395679469,43.79389386,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760395679669,26.51192376,4271.9,4271.6,0.001]
["bitfinex","ETHUSD",1760395679874,33.24511179,4271.9,4271.6,0.001]
["bitfinex","ETHUSD",1760395680035,32.97682279,4271.9,4271.6,0.001]
["bitfinex","ETHUSD",1760395680641,33.42401699,4271.9,4271.6,0.001]
["bitfinex","ETHUSD",1760395680953,32.92502199,4271.9,4271.6,0.001]
["bitfinex","ETHUSD",1760395681670,33.28053099,4271.9,4271.6,0.001]
["bitfinex","ETHUSD",1760395681843,33.39597264,4271.9,4271.6,0.001]
["bitfinex","ETHUSD",1760395682174,15.68186139,4271.9,4271.6,0.001]
["bitfinex","ETHUSD",1760395682486,13.61171039,4271.9,4271.6,0.001]
["bitfinex","ETHUSD",1760395682779,10.58162639,4271.9,4271.6,0.001]
["bitfinex","ETHUSD",1760395683946,5.92005316,4271.9,4271.6,0.001]
["bitfinex","ETHUSD",1760395684241,3.61787536,4271.9,4271.6,0.001]
["bitfinex","ETHUSD",1760395684765,5.53787536,4271.9,4271.6,0.001]
["bitfinex","ETHUSD",1760395685062,5.84697933,4271.9,4271.6,0.001]
["bitfinex","ETHUSD",1760395685965,6.20027693,4271.9,4271.6,0.001]
["bitfinex","ETHUSD",1760395686166,8.36560893,4271.9,4271.6,0.001]
["bitfinex","ETHUSD",1760395687055,14.60769393,4271.9,4271.6,0.001]
["bitfinex","ETHUSD",1760395687839,14.13060093,4271.9,4271.6,0.001]
["bitfinex","ETHUSD",1760395688066,14.13170693,4271.9,4271.6,0.001]
["bitfinex","ETHUSD",1760395688454,11.95091093,4271.9,4271.6,0.001]
["bitfinex","ETHUSD",1760395688664,5.84697933,4271.9,4271.6,0.001]
["bitfinex","ETHUSD",1760395688893,9.93554033,4271.9,4271.6,0.001]
["bitfinex","ETHUSD",1760395689063,12.87364333,4271.9,4271.6,0.001]
["bitfinex","ETHUSD",1760395690268,21.80281193,4271.9,4271.6,0.001]
["bitfinex","ETHUSD",1760395690462,21.52223593,4271.9,4271.6,0.001]
["bitfinex","ETHUSD",1760395691041,23.72223593,4271.9,4271.6,0.001]
["bitfinex","ETHUSD",1760395691241,23.23917993,4271.9,4271.6,0.001]
["bitfinex","ETHUSD",1760395691441,21.03917993,4271.9,4271.6,0.001]
["bitfinex","ETHUSD",1760395692158,6.20027693,4271.9,4271.6,0.001]
["bitfinex","ETHUSD",1760395692367,12.43715393,4271.9,4271.6,0.001]
["bitfinex","ETHUSD",1760395693298,15.49573393,4271.9,4271.6,0.001]
["bitfinex","ETHUSD",1760395693778,15.23646793,4271.9,4271.6,0.001]
["bitfinex","ETHUSD",1760395694994,14.24957033,4271.9,4271.6,0.001]
["bitfinex","ETHUSD",1760395695179,0.6433966,4271.9,4271.6,0.001]
["bitfinex","ETHUSD",1760395695380,0.4327,4271.9,4271.6,0.001]
["bitfinex","ETHUSD",1760395695557,0.002,4272.1,4271.9,2.34083945]
["bitfinex","ETHUSD",1760395695756,0.002,4272.1,4272.0,2.34082397]
["bitfinex","ETHUSD",1760395696763,0.002,4272.1,4272.0,6.53060543]
["bitfinex","ETHUSD",1760395696976,0.002,4272.1,4272.0,6.6239972]
["bitfinex","ETHUSD",1760395697354,0.002,4272.1,4272.0,2.59602397]
["bitfinex","ETHUSD",1760395701396,0.002,4272.6,4272.5,2.34055002]
["bitfinex","ETHUSD",1760395701575,0.002,4272.6,4272.5,2.80866764]
["bitfinex","ETHUSD",1760395701788,0.002,4272.7,4272.5,2.80866764]
["bitfinex","ETHUSD",1760395701789,0.09381534,4274.0,4273.0,2.34027615]
["bitfinex","ETHUSD",1760395702286,0.09381534,4274.0,4273.0,2.59547615]
["bitfinex","ETHUSD",1760395702482,0.2351,4274.5,4273.0,2.59547615]
["bitfinex","ETHUSD",1760395702705,0.002,4274.6,4273.0,2.59547615]
["bitfinex","ETHUSD",1760395703012,0.2351,4274.5,4273.0,2.59547615]
["bitfinex","ETHUSD",1760395703197,0.002,4274.6,4273.0,2.59547615]
["bitfinex","ETHUSD",1760395703382,0.002,4274.6,4273.0,3.25247891]
["bitfinex","ETHUSD",1760395703560,0.002,4274.6,4273.0,3.22907615]
["bitfinex","ETHUSD",1760395703892,0.002,4274.6,4273.0,6.00081245]
["bitfinex","ETHUSD",1760395704199,0.002,4274.6,4273.0,5.70601898]
["bitfinex","ETHUSD",1760395713127,0.002,4273.6,4273.0,5.70601898]
["bitfinex","ETHUSD",1760395713517,0.002,4273.6,4273.0,15.75318441]
["bitfinex","ETHUSD",1760395715108,0.002,4273.6,4273.0,18.40518441]
["bitfinex","ETHUSD",1760395715320,0.002,4273.6,4273.0,5.07241898]
["bitfinex","ETHUSD",1760395715624,0.002,4273.6,4273.0,5.70601898]
["bitfinex","ETHUSD",1760395718107,0.002,4273.6,4273.0,8.35801898]
["bitfinex","ETHUSD",1760395719325,0.002,4273.6,4273.0,11.77624685]
["bitfinex","ETHUSD",1760395720413,0.002,4273.6,4273.0,15.19447472]
["bitfinex","ETHUSD",1760395721713,0.002,4273.6,4273.0,11.77624685]
["bitfinex","ETHUSD",1760395728110,0.002,4273.6,4273.0,5.07241898]
["bitfinex","ETHUSD",1760395728310,0.002,4273.6,4273.0,8.49064685]
["bitfinex","ETHUSD",1760395730331,0.002,4273.6,4273.0,8.35224685]
["bitfinex","ETHUSD",1760395730514,0.002,4273.6,4273.0,8.49064685]
["bitfinex","ETHUSD",1760395732432,0.002,4273.6,4273.0,6.57064685]
["bitfinex","ETHUSD",1760395739423,0.002,4273.6,4273.0,13.15767472]
["bitfinex","ETHUSD",1760395739619,0.002,4273.6,4273.0,13.27447472]
["bitfinex","ETHUSD",1760395740850,0.002,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1760395741039,0.2157,4276.6,4274.0,2.5536]
["bitfinex","ETHUSD",1760395741239,2.7764779,4276.5,4275.3,5.75724037]
["bitfinex","ETHUSD",1760395741439,0.4381,4276.5,4275.3,3.55662787]
["bitfinex","ETHUSD",1760395741765,0.4381,4276.4,4275.6,2.33883731]
["bitfinex","ETHUSD",1760395741921,0.29922069,4276.3,4275.5,3.41822787]
["bitfinex","ETHUSD",1760395742243,0.29922069,4276.3,4275.7,2.33874471]
["bitfinex","ETHUSD",1760395742442,2.55400712,4276.6,4275.8,2.33872562]
["bitfinex","ETHUSD",1760395742649,2.55400712,4276.6,4275.2,0.1384]
["bitfinex","ETHUSD",1760395742650,0.6538,4276.6,4275.2,0.1384]
["bitfinex","ETHUSD",1760395743021,1.92,4276.5,4275.2,0.1384]
["bitfinex","ETHUSD",1760395743220,2.33845606,4276.4,4275.7,2.33879704]
["bitfinex","ETHUSD",1760395744258,2.33845606,4276.4,4275.6,2.33883985]
["bitfinex","ETHUSD",1760395744550,0.49122561,4276.3,4275.6,2.33883985]
["bitfinex","ETHUSD",1760395745455,2.82969934,4276.3,4275.6,2.33883985]
["bitfinex","ETHUSD",1760395745625,2.82969934,4276.3,4275.3,2.33901714]
["bitfinex","ETHUSD",1760395745829,0.4381,4276.2,4275.2,2.33902341]
["bitfinex","ETHUSD",1760395746055,0.4381,4276.2,4275.5,2.33885776]
["bitfinex","ETHUSD",1760395746362,0.76488048,4276.1,4274.6,3.41822787]
["bitfinex","ETHUSD",1760395746563,3.41822787,4275.4,4273.0,2.89721198]
["bitfinex","ETHUSD",1760395746863,2.33943264,4274.6,4273.1,0.1384]
["bitfinex","ETHUSD",1760395747035,0.6538,4275.3,4273.7,3.41822787]
["bitfinex","ETHUSD",1760395747235,0.2157,4275.3,4273.8,3.55662787]
["bitfinex","ETHUSD",1760395747440,0.2157,4275.3,4272.6,1.921]
["bitfinex","ETHUSD",1760395747441,2.33918128,4275.0,4273.5,2.47839252]
["bitfinex","ETHUSD",1760395747734,2.33935459,4274.7,4273.8,2.33983091]
["bitfinex","ETHUSD",1760395747935,2.33935459,4274.7,4273.9,2.33976968]
["bitfinex","ETHUSD",1760395748140,2.33935459,4274.7,4274.0,2.33971044]
["bitfinex","ETHUSD",1760395749153,2.39308,4275.3,4274.1,2.33967039]
["bitfinex","ETHUSD",1760395749356,2.33930094,4274.8,4274.1,2.33967039]
["bitfinex","ETHUSD",1760395749855,1.92,4274.8,4273.8,2.33978581]
["bitfinex","ETHUSD",1760395750060,2.33938567,4274.7,4273.9,2.33978235]
["bitfinex","ETHUSD",1760395750370,2.3395157,4274.4,4273.3,2.34009865]
["bitfinex","ETHUSD",1760395750570,0.27776157,4274.3,4272.6,0.001]
["bitfinex","ETHUSD",1760395750772,2.33989333,4273.7,4272.8,2.34035915]
["bitfinex","ETHUSD",1760395750951,0.6538,4273.6,4272.6,0.001]
["bitfinex","ETHUSD",1760395751257,0.2157,4273.6,4272.9,2.34027981]
["bitfinex","ETHUSD",1760395751445,0.2157,4273.6,4273.5,0.1168]
["bitfinex","ETHUSD",1760395752986,1.92,4274.3,4273.5,0.1168]
["bitfinex","ETHUSD",1760395753191,0.4381,4274.8,4273.7,2.33988967]
["bitfinex","ETHUSD",1760395753387,0.4381,4274.8,4274.2,0.1168]
["bitfinex","ETHUSD",1760395753388,2.33934545,4274.7,4274.2,0.1168]
["bitfinex","ETHUSD",1760395753597,2.33953344,4274.4,4273.6,2.33993622]
["bitfinex","ETHUSD",1760395753801,2.33968134,4274.1,4273.1,2.34018646]
["bitfinex","ETHUSD",1760395754086,4.2596373,4274.2,4273.3,2.34010878]
["bitfinex","ETHUSD",1760395754294,4.2596373,4274.2,4274.0,0.1168]
["bitfinex","ETHUSD",1760395754495,0.70372577,4274.1,4274.0,0.1168]
["bitfinex","ETHUSD",1760395755087,2.77771954,4274.2,4274.0,0.1168]
["bitfinex","ETHUSD",1760395757487,2.33967384,4274.1,4274.0,0.1168]
["bitfinex","ETHUSD",1760395757702,4.69777384,4274.1,4274.0,0.1168]
["bitfinex","ETHUSD",1760395760212,2.33967384,4274.1,4274.0,0.1168]
["bitfinex","ETHUSD",1760395760378,2.77777384,4274.1,4274.0,0.1168]
["bitfinex","ETHUSD",1760395760574,3.48150961,4274.1,4274.0,0.1168]
["bitfinex","ETHUSD",1760395765060,3.48150961,4274.1,4274.0,0.1178]
["bitfinex","ETHUSD",1760395765291,3.48350961,4274.1,4274.0,0.1178]
["bitfinex","ETHUSD",1760395767893,4.96540961,4274.1,4274.0,0.1178]
["bitfinex","ETHUSD",1760395768089,5.40350961,4274.1,4274.0,0.1178]
["bitfinex","ETHUSD",1760395769498,8.82375817,4274.1,4274.0,0.1178]
["bitfinex","ETHUSD",1760395770868,8.82375817,4274.1,4274.0,0.1150848]
["bitfinex","ETHUSD",1760395771713,1.922,4274.1,4274.0,0.1150848]
["bitfinex","ETHUSD",1760395772472,0.002,4274.1,4274.0,2.45481339]
["bitfinex","ETHUSD",1760395772777,0.002,4274.1,4274.0,2.47912859]
["bitfinex","ETHUSD",1760395772975,0.002,4274.1,4274.0,2.59592859]
["bitfinex","ETHUSD",1760395774920,0.002,4274.1,4274.0,2.47912859]
["bitfinex","ETHUSD",1760395775207,0.002,4274.1,4274.0,3.93665011]
["bitfinex","ETHUSD",1760395775412,0.002,4274.1,4274.0,7.95713386]
["bitfinex","ETHUSD",1760395775618,0.002,4274.1,4274.0,8.25192733]
["bitfinex","ETHUSD",1760395775990,0.002,4274.1,4274.0,10.17192733]
["bitfinex","ETHUSD",1760395777485,0.002,4274.1,4274.0,6.15144358]
["bitfinex","ETHUSD",1760395779796,0.002,4274.1,4274.0,8.80544358]
["bitfinex","ETHUSD",1760395780594,0.002,4274.1,4274.0,6.15144358]
["bitfinex","ETHUSD",1760395780793,0.002,4274.1,4274.0,5.85665011]
["bitfinex","ETHUSD",1760395782735,0.002,4274.1,4274.0,8.51065011]
["bitfinex","ETHUSD",1760395782934,0.002,4274.1,4274.0,8.80544358]
["bitfinex","ETHUSD",1760395783507,0.002,4274.1,4274.0,6.15144358]
["bitfinex","ETHUSD",1760395783699,0.002,4274.1,4274.0,8.80544358]
["bitfinex","ETHUSD",1760395784400,1e-08,4274.6,4274.5,2.9730549]
["bitfinex","ETHUSD",1760395784616,1e-08,4274.6,4274.5,8.21671317]
["bitfinex","ETHUSD",1760395784933,1e-08,4274.6,4274.5,5.67951317]
["bitfinex","ETHUSD",1760395785233,1e-08,4274.6,4274.5,8.33351317]
["bitfinex","ETHUSD",1760395790630,1e-08,4274.6,4274.5,5.67951317]
["bitfinex","ETHUSD",1760395790954,1e-08,4274.6,4274.5,8.33151317]
["bitfinex","ETHUSD",1760395791319,0.4509,4278.7,4274.6,2.5536]
["bitfinex","ETHUSD",1760395791627,0.2316,4278.4,4277.9,2.33754551]
["bitfinex","ETHUSD",1760395791945,0.2316,4278.4,4276.0,0.1384]
["bitfinex","ETHUSD",1760395791946,2.3374884,4278.1,4276.0,0.1384]
["bitfinex","ETHUSD",1760395792144,2.33785409,4277.5,4276.6,2.33830038]
["bitfinex","ETHUSD",1760395792349,0.92173884,4278.0,4276.7,2.33823162]
["bitfinex","ETHUSD",1760395792350,0.6825,4277.4,4276.7,2.33823162]
["bitfinex","ETHUSD",1760395792565,0.6825,4277.4,4276.3,2.33841729]
["bitfinex","ETHUSD",1760395792732,4.70883816,4277.3,4275.4,0.1384]
["bitfinex","ETHUSD",1760395793061,4.70883816,4277.3,4276.2,2.33852099]
["bitfinex","ETHUSD",1760395793062,4.25803526,4277.1,4276.2,2.33852099]
["bitfinex","ETHUSD",1760395793217,2.84179353,4277.0,4276.3,2.33845248]
["bitfinex","ETHUSD",1760395793646,0.2316,4276.9,4276.1,2.33856404]
["bitfinex","ETHUSD",1760395794122,0.2316,4276.9,4276.2,2.33851247]
["bitfinex","ETHUSD",1760395794522,0.2316,4276.9,4276.3,2.33846862]
["bitfinex","ETHUSD",1760395795249,0.2316,4276.9,4276.1,2.33853607]
["bitfinex","ETHUSD",1760395795417,0.3491491,4276.8,4275.5,2.33890773]
["bitfinex","ETHUSD",1760395795835,0.3491491,4276.8,4275.4,0.1384]
["bitfinex","ETHUSD",1760395796048,0.2316,4276.9,4276.3,2.33844818]
["bitfinex","ETHUSD",1760395797848,0.2316,4276.9,4276.4,2.3384152]
["bitfinex","ETHUSD",1760395798039,0.6825,4276.9,4276.4,2.3384152]
["bitfinex","ETHUSD",1760395799551,0.2316,4276.9,4276.3,2.33846466]
["bitfinex","ETHUSD",1760395799762,2.6025,4276.9,4276.3,2.33846466]
["bitfinex","ETHUSD",1760395799972,0.49405955,4276.8,4276.3,2.33846466]
["bitfinex","ETHUSD",1760395800128,0.92305955,4276.8,4276.3,2.33846466]
["bitfinex","ETHUSD",1760395800328,0.92305955,4276.8,4276.1,2.33857761]
["bitfinex","ETHUSD",1760395800329,0.92305955,4276.8,4276.4,2.33838969]
["bitfinex","ETHUSD",1760395801164,0.49405955,4276.8,4276.4,2.33838969]
["bitfinex","ETHUSD",1760395801364,0.2316,4276.9,4276.7,0.1168]
["bitfinex","ETHUSD",1760395801653,0.429,4276.8,4276.7,0.1168]
["bitfinex","ETHUSD",1760395802456,4.68719678,4276.8,4276.7,0.1168]
["bitfinex","ETHUSD",1760395802644,1.92,4276.8,4276.7,0.1168]
["bitfinex","ETHUSD",1760395803178,0.002,4277.9,4276.8,0.6336]
["bitfinex","ETHUSD",1760395803462,0.002,4277.9,4276.9,0.67114705]
["bitfinex","ETHUSD",1760395803631,0.002,4277.9,4277.6,2.3377349]
["bitfinex","ETHUSD",1760395803836,0.002,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1760395804372,0.002,4277.9,4277.8,2.47605019]
["bitfinex","ETHUSD",1760395805145,0.002,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1760395805344,0.002,4277.9,4277.8,2.47605019]
["bitfinex","ETHUSD",1760395806266,0.002,4277.9,4277.8,2.9574287]
["bitfinex","ETHUSD",1760395806565,0.002,4277.9,4277.8,2.47605019]
["bitfinex","ETHUSD",1760395807676,0.002,4277.9,4277.8,5.02965019]
["bitfinex","ETHUSD",1760395812343,0.002,4277.9,4277.8,2.47605019]
["bitfinex","ETHUSD",1760395812546,0.002,4277.9,4277.8,2.49942208]
["bitfinex","ETHUSD",1760395813172,0.002,4277.9,4277.8,3.24982669]
["bitfinex","ETHUSD",1760395813349,0.002,4277.9,4277.8,3.78520635]
["bitfinex","ETHUSD",1760395813745,0.002,4277.9,4277.8,3.80858285]
["bitfinex","ETHUSD",1760395814059,0.002,4277.9,4277.8,3.78520635]
["bitfinex","ETHUSD",1760395814257,0.002,4277.9,4277.8,3.15160635]
["bitfinex","ETHUSD",1760395814567,0.002,4277.9,4277.8,2.45445019]
["bitfinex","ETHUSD",1760395814767,0.002,4277.9,4277.8,2.59285019]
["bitfinex","ETHUSD",1760395815181,0.002,4277.9,4277.8,2.61622669]
["bitfinex","ETHUSD",1760395816043,0.002,4277.9,4277.8,3.22645019]
["bitfinex","ETHUSD",1760395816851,0.002,4277.9,4277.8,3.24982669]
["bitfinex","ETHUSD",1760395817059,0.002,4277.9,4277.8,3.80858285]
["bitfinex","ETHUSD",1760395817735,0.002,4277.9,4277.8,5.72858285]
["bitfinex","ETHUSD",1760395817936,0.002,4277.9,4277.8,5.70520635]
["bitfinex","ETHUSD",1760395825383,0.002,4277.9,4277.8,9.71954532]
["bitfinex","ETHUSD",1760395827186,0.002,4277.9,4277.8,5.70520635]
["bitfinex","ETHUSD",1760395828587,0.002,4277.9,4277.8,3.15160635]
["bitfinex","ETHUSD",1760395828964,0.002,4277.9,4277.8,2.45445019]
["bitfinex","ETHUSD",1760395829159,0.002,4277.9,4277.8,0.1168]
["bitfinex","ETHUSD",1760395831388,0.002,4277.9,4277.8,2.45445019]
["bitfinex","ETHUSD",1760395831701,0.002,4277.9,4277.8,2.59285019]
["bitfinex","ETHUSD",1760395832873,0.002,4277.9,4277.8,2.61622669]
["bitfinex","ETHUSD",1760395833687,0.002,4277.9,4277.8,2.59285019]
["bitfinex","ETHUSD",1760395833886,0.002,4277.9,4277.8,3.08591094]
["bitfinex","ETHUSD",1760395834499,0.002,4277.9,4277.8,3.10928744]
["bitfinex","ETHUSD",1760395836694,0.002,4277.9,4277.8,3.71951094]
["bitfinex","ETHUSD",1760395836894,0.002,4277.9,4277.8,5.63951094]
["bitfinex","ETHUSD",1760395837077,0.002,4277.9,4277.8,5.52271094]
["bitfinex","ETHUSD",1760395837277,0.002,4277.9,4277.8,5.63951094]
["bitfinex","ETHUSD",1760395839125,0.002,4277.9,4277.8,2.94751094]
["bitfinex","ETHUSD",1760395839291,0.002,4277.9,4277.8,0.1168]
["bitfinex","ETHUSD",1760395839496,0.002,4277.9,4277.8,2.45445019]
["bitfinex","ETHUSD",1760395839799,0.002,4277.9,4277.8,2.59285019]
["bitfinex","ETHUSD",1760395841313,0.002,4277.9,4277.8,2.45445019]
["bitfinex","ETHUSD",1760395842919,0.002,4277.9,4277.8,2.59285019]
["bitfinex","ETHUSD",1760395843085,0.002,4277.9,4277.8,3.0859101]
["bitfinex","ETHUSD",1760395844418,0.002,4277.9,4277.8,2.45445019]
["bitfinex","ETHUSD",1760395844588,0.002,4277.9,4277.8,2.59285019]
["bitfinex","ETHUSD",1760395845118,0.002,4277.9,4277.8,2.45445019]
["bitfinex","ETHUSD",1760395846400,0.002,4277.9,4277.8,2.59285019]
["bitfinex","ETHUSD",1760395846722,0.002,4277.9,4277.8,2.45445019]
["bitfinex","ETHUSD",1760395850895,0.002,4277.9,4277.8,3.0720701]
["bitfinex","ETHUSD",1760395853128,0.002,4277.9,4277.8,3.08378872]
["bitfinex","ETHUSD",1760395853537,0.002,4277.9,4277.8,3.0720701]
["bitfinex","ETHUSD",1760395855938,0.002,4277.9,4277.8,2.9336701]
["bitfinex","ETHUSD",1760395856436,0.002,4277.9,4277.8,0.1168]
["bitfinex","ETHUSD",1760395856824,0.002,4277.9,4277.8,2.45445019]
["bitfinex","ETHUSD",1760395857227,0.002,4277.9,4277.8,0.1168]
["bitfinex","ETHUSD",1760395858439,0.002,4277.9,4277.8,2.45445019]
["bitfinex","ETHUSD",1760395858643,0.002,4277.9,4277.8,5.86638574]
["bitfinex","ETHUSD",1760395858842,0.002,4277.9,4277.8,6.70839911]
["bitfinex","ETHUSD",1760395859538,0.002,4277.9,4277.8,7.34199911]
["bitfinex","ETHUSD",1760395860205,1e-08,4278.4,4278.3,2.33737699]
["bitfinex","ETHUSD",1760395860406,1e-08,4278.4,4278.3,8.30291254]
["bitfinex","ETHUSD",1760395860646,1e-08,4278.4,4278.3,12.93112447]
["bitfinex","ETHUSD",1760395861055,1e-08,4278.4,4278.3,9.51918892]
["bitfinex","ETHUSD",1760395861553,1e-08,4278.4,4278.3,6.10725337]
["bitfinex","ETHUSD",1760395868778,1e-08,4278.4,4278.3,6.22405337]
["bitfinex","ETHUSD",1760395871953,1e-08,4278.4,4278.3,18.90831504]
["bitfinex","ETHUSD",1760395872556,1e-08,4278.4,4278.3,19.61082945]
["bitfinex","ETHUSD",1760395873485,1e-08,4278.4,4278.3,16.95182945]
["bitfinex","ETHUSD",1760395873687,1e-08,4278.4,4278.3,6.08565337]
["bitfinex","ETHUSD",1760395873855,1e-08,4278.4,4278.3,6.22405337]
["bitfinex","ETHUSD",1760395874206,1e-08,4278.4,4278.3,2.59257699]
["bitfinex","ETHUSD",1760395874388,1e-08,4278.4,4278.1,2.33743422]
["bitfinex","ETHUSD",1760395874695,1e-08,4278.4,4278.2,2.33742795]
["bitfinex","ETHUSD",1760395874995,1e-08,4278.4,4277.7,0.1384]
["bitfinex","ETHUSD",1760395875391,1e-08,4278.4,4278.3,2.33737699]
["bitfinex","ETHUSD",1760395875553,1e-08,4278.4,4278.1,2.33746581]
["bitfinex","ETHUSD",1760395875754,1e-08,4278.4,4277.7,0.1384]
["bitfinex","ETHUSD",1760395875965,1e-08,4278.4,4278.3,2.33737699]
["bitfinex","ETHUSD",1760395876375,1e-08,4278.4,4278.3,2.33837699]
["bitfinex","ETHUSD",1760395877165,1e-08,4278.4,4278.3,2.47677699]
["bitfinex","ETHUSD",1760395880180,1e-08,4278.4,4278.3,2.33837699]
["bitfinex","ETHUSD",1760395880582,1e-08,4278.4,4278.3,2.47677699]
["bitfinex","ETHUSD",1760395880797,1e-08,4278.4,4278.3,2.33837699]
["bitfinex","ETHUSD",1760395881001,1e-08,4278.4,4278.3,2.47677699]
["bitfinex","ETHUSD",1760395882285,1e-08,4278.4,4278.3,2.95819996]
["bitfinex","ETHUSD",1760395883528,1e-08,4278.4,4278.3,6.36892158]
["bitfinex","ETHUSD",1760395884525,1e-08,4278.4,4278.3,6.48572158]
["bitfinex","ETHUSD",1760395885424,1e-08,4278.4,4278.3,3.07499996]
["bitfinex","ETHUSD",1760395887604,1e-08,4278.4,4278.3,6.48572158]
["bitfinex","ETHUSD",1760395892804,1e-08,4278.4,4278.3,13.1890432]
["bitfinex","ETHUSD",1760395893111,0.002,4278.9,4278.8,0.6336]
["bitfinex","ETHUSD",1760395893338,0.002,4278.9,4278.8,6.85866133]
["bitfinex","ETHUSD",1760395893642,0.002,4278.9,4278.8,6.99706133]
["bitfinex","ETHUSD",1760395894709,0.002,4278.9,4278.8,3.58633971]
["bitfinex","ETHUSD",1760395898859,0.002,4278.9,4278.8,2.81433971]
["bitfinex","ETHUSD",1760395899056,0.002,4278.9,4278.8,2.45390386]
["bitfinex","ETHUSD",1760395899861,0.002,4278.9,4278.8,2.59230386]
["bitfinex","ETHUSD",1760395900441,0.002,4278.9,4278.8,6.51197561]
["bitfinex","ETHUSD",1760395900767,0.002,4278.9,4278.8,7.23900458]
["bitfinex","ETHUSD",1760395901639,0.002,4278.9,4278.8,11.81900458]
["bitfinex","ETHUSD",1760395901843,0.002,4278.9,4278.8,13.23462089]
["bitfinex","ETHUSD",1760395906981,0.002,4278.9,4278.8,13.11782089]
["bitfinex","ETHUSD",1760395907204,0.002,4278.9,4278.8,13.23462089]
["bitfinex","ETHUSD",1760395910996,0.002,4278.9,4278.8,13.93703825]
["bitfinex","ETHUSD",1760395916523,0.002,4278.9,4278.8,11.27703825]
["bitfinex","ETHUSD",1760395916725,0.002,4278.9,4278.8,5.92792017]
["bitfinex","ETHUSD",1760395917300,0.002,4278.9,4278.8,6.56152017]
["bitfinex","ETHUSD",1760395919019,0.002,4278.9,4278.8,9.21952017]
["bitfinex","ETHUSD",1760395919324,0.002,4278.9,4278.8,6.44472017]
["bitfinex","ETHUSD",1760395921027,0.002,4278.9,4278.8,9.10272017]
["bitfinex","ETHUSD",1760395921836,0.002,4278.9,4278.8,6.44472017]
["bitfinex","ETHUSD",1760395927006,0.002,4278.9,4278.8,6.30632017]
["bitfinex","ETHUSD",1760395927202,0.002,4278.9,4278.8,6.44472017]
["bitfinex","ETHUSD",1760395927635,0.002,4278.9,4278.8,9.10072017]
["bitfinex","ETHUSD",1760395929343,0.002,4278.9,4278.8,9.21752017]
["bitfinex","ETHUSD",1760395929520,0.002,4278.9,4278.8,13.23062089]
["bitfinex","ETHUSD",1760395935461,1.5,4279.9,4279.8,2.97015778]
["bitfinex","ETHUSD",1760395935616,1.5,4279.9,4279.8,7.51393718]
["bitfinex","ETHUSD",1760395935816,1.5,4279.9,4279.8,7.76913718]
["bitfinex","ETHUSD",1760395936230,1.5,4281.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1760395940016,1.5,4281.0,4280.8,2.33601024]
["bitfinex","ETHUSD",1760395940323,0.6846,4280.9,4280.3,2.3362742]
["bitfinex","ETHUSD",1760395940528,0.21846,4280.8,4280.3,2.3362742]
["bitfinex","ETHUSD",1760395940929,0.67406,4280.8,4280.3,2.3362742]
["bitfinex","ETHUSD",1760395941120,0.21846,4280.8,4279.4,4.25677618]
["bitfinex","ETHUSD",1760395941321,1.5,4281.0,4280.5,2.33612981]
["bitfinex","ETHUSD",1760395943658,0.6846,4280.9,4279.5,2.0584]
["bitfinex","ETHUSD",1760395943973,0.4556,4280.8,4279.4,2.33676305]
["bitfinex","ETHUSD",1760395944152,0.4556,4280.8,4279.5,2.33672157]
["bitfinex","ETHUSD",1760395944347,0.4556,4280.8,4280.2,2.33631616]
["bitfinex","ETHUSD",1760395944569,0.452052,4280.7,4280.2,2.33631616]
["bitfinex","ETHUSD",1760395944875,0.4556,4280.6,4280.3,2.33626811]
["bitfinex","ETHUSD",1760395945739,0.4556,4280.6,4279.5,2.47512157]
["bitfinex","ETHUSD",1760395945939,0.452052,4280.7,4278.5,2.33723661]
["bitfinex","ETHUSD",1760395945940,2.78813387,4280.7,4278.5,2.33723661]
["bitfinex","ETHUSD",1760395946141,2.33617568,4280.5,4279.0,0.1384]
["bitfinex","ETHUSD",1760395946363,2.33617568,4280.5,4279.7,2.3365723]
["bitfinex","ETHUSD",1760395946563,0.4556,4280.4,4279.7,2.3365723]
["bitfinex","ETHUSD",1760395946770,0.229,4279.8,4279.2,2.3368451]
["bitfinex","ETHUSD",1760395946976,0.229,4279.8,4278.5,2.47566078]
["bitfinex","ETHUSD",1760395947176,0.229,4279.8,4278.3,0.001]
["bitfinex","ETHUSD",1760395947177,2.33672302,4279.5,4278.7,2.3371486]
["bitfinex","ETHUSD",1760395947381,2.56557514,4279.8,4278.3,0.001]
["bitfinex","ETHUSD",1760395947382,2.3372608,4278.6,4278.3,0.001]
["bitfinex","ETHUSD",1760395947588,4.01310072,4278.7,4278.5,0.1168]
["bitfinex","ETHUSD",1760395947771,0.452052,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1760395948081,0.5724,4278.7,4278.5,0.1168]
["bitfinex","ETHUSD",1760395948259,0.1168,4278.7,4278.5,0.1168]
["bitfinex","ETHUSD",1760395948579,0.4556,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1760395950976,0.4412,4279.4,4278.5,0.1168]
["bitfinex","ETHUSD",1760395951183,0.8968,4279.4,4278.6,2.3372131]
["bitfinex","ETHUSD",1760395951373,3.33215641,4279.4,4279.3,0.1168]
["bitfinex","ETHUSD",1760395951977,3.74893259,4279.4,4279.3,0.1168]
["bitfinex","ETHUSD",1760395953088,1.41215641,4279.4,4279.3,0.1168]
["bitfinex","ETHUSD",1760395953659,5.66893259,4279.4,4279.3,0.1168]
["bitfinex","ETHUSD",1760395954061,2.89095641,4279.4,4279.3,0.1168]
["bitfinex","ETHUSD",1760395954272,2.89095641,4279.4,4278.5,2.33726417]
["bitfinex","ETHUSD",1760395954273,2.33628498,4280.3,4279.5,2.33670019]
["bitfinex","ETHUSD",1760395954481,2.33628498,4280.3,4278.9,0.02337049]
["bitfinex","ETHUSD",1760395954482,0.70260161,4280.1,4279.3,0.1168]
["bitfinex","ETHUSD",1760395954687,1.14380161,4280.1,4279.3,2.33677929]
["bitfinex","ETHUSD",1760395954891,0.237,4279.4,4278.3,0.001]
["bitfinex","ETHUSD",1760395955063,0.237,4279.4,4278.8,2.33708205]
["bitfinex","ETHUSD",1760395955270,0.237,4279.4,4278.6,2.33720786]
["bitfinex","ETHUSD",1760395955468,0.237,4278.7,4278.3,0.001]
["bitfinex","ETHUSD",1760395955774,3.85310154,4279.3,4278.4,2.33728163]
["bitfinex","ETHUSD",1760395955976,0.0937072,4278.9,4278.3,2.33836987]
["bitfinex","ETHUSD",1760395956175,1.92,4279.2,4278.5,2.33722884]
["bitfinex","ETHUSD",1760395956363,0.83469377,4279.1,4278.5,2.33722884]
["bitfinex","ETHUSD",1760395956764,1.27589377,4279.1,4278.5,2.33722884]
["bitfinex","ETHUSD",1760395957189,3.61284533,4279.1,4278.4,2.33731124]
["bitfinex","ETHUSD",1760395957392,3.41190154,4279.0,4278.4,2.33731124]
["bitfinex","ETHUSD",1760395957599,3.41190154,4279.0,4278.5,2.33725428]
["bitfinex","ETHUSD",1760395957996,0.4412,4278.9,4278.4,2.33731176]
["bitfinex","ETHUSD",1760395958169,3.86875951,4279.0,4278.4,2.33731176]
["bitfinex","ETHUSD",1760395958170,0.4412,4278.8,4278.4,2.33731176]
["bitfinex","ETHUSD",1760395958370,0.4412,4278.7,4278.4,2.33731176]
["bitfinex","ETHUSD",1760395958671,0.4412,4278.7,4278.5,2.3372656]
["bitfinex","ETHUSD",1760395959685,0.70276126,4279.2,4278.6,2.33721094]
["bitfinex","ETHUSD",1760395959998,3.06396126,4279.2,4278.6,2.33721094]
["bitfinex","ETHUSD",1760395960198,3.96893067,4279.2,4278.6,2.33721094]
["bitfinex","ETHUSD",1760395963967,0.4412,4279.1,4278.6,2.33721094]
["bitfinex","ETHUSD",1760395964172,0.4412,4279.0,4278.6,2.33721094]
["bitfinex","ETHUSD",1760395964401,0.4412,4278.9,4278.6,2.33721094]
["bitfinex","ETHUSD",1760395965094,3.41190154,4279.1,4278.8,0.1168]
["bitfinex","ETHUSD",1760395965273,0.38658233,4279.0,4278.8,0.1168]
["bitfinex","ETHUSD",1760395965797,0.4412,4278.9,4278.8,0.1168]
["bitfinex","ETHUSD",1760395968688,0.237,4280.1,4278.8,0.1168]
["bitfinex","ETHUSD",1760395969003,2.3661,4279.3,4278.8,0.1178]
["bitfinex","ETHUSD",1760395969199,2.3661,4279.3,4278.8,0.001]
["bitfinex","ETHUSD",1760395969397,2.3661,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1760395971778,5.77800154,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1760395972304,1.92,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1760395972478,0.4461,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1760395975002,0.93976126,4279.4,4279.3,2.33683079]
["bitfinex","ETHUSD",1760395975410,0.237,4279.4,4279.3,2.33683079]
["bitfinex","ETHUSD",1760395975612,0.4461,4279.6,4279.3,2.33683079]
["bitfinex","ETHUSD",1760395975916,0.239,4280.1,4279.2,0.1168]
["bitfinex","ETHUSD",1760395976110,0.239,4280.1,4279.8,2.33651828]
["bitfinex","ETHUSD",1760395976316,0.6851,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1760395976494,0.6851,4280.1,4280.0,2.45324859]
["bitfinex","ETHUSD",1760395976690,0.6851,4280.1,4280.0,0.1168]
["bitfinex","ETHUSD",1760395977882,0.6851,4280.1,4280.0,2.45324859]
["bitfinex","ETHUSD",1760395978581,0.002,4280.1,4280.0,2.45324859]
["bitfinex","ETHUSD",1760395978809,0.002,4280.1,4280.0,2.93222723]
["bitfinex","ETHUSD",1760395979014,0.002,4280.1,4280.0,3.07062723]
["bitfinex","ETHUSD",1760395980603,0.002,4280.1,4280.0,5.62422723]
["bitfinex","ETHUSD",1760395980909,0.002,4280.1,4280.0,9.03612877]
["bitfinex","ETHUSD",1760395983441,1.0,4283.0,4282.6,2.335023]
["bitfinex","ETHUSD",1760395983747,1.0,4283.0,4280.9,0.6336]
["bitfinex","ETHUSD",1760395983748,0.16744,4282.9,4282.3,0.1384]
["bitfinex","ETHUSD",1760395983944,1.0,4283.0,4282.3,0.1384]
["bitfinex","ETHUSD",1760395983945,1.0,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1760395984240,1.0,4283.0,4282.3,0.1384]
["bitfinex","ETHUSD",1760395984410,1.0,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1760395985708,1.0,4283.0,4282.7,2.33497377]
["bitfinex","ETHUSD",1760395986042,1.0,4283.0,4282.4,2.33513917]
["bitfinex","ETHUSD",1760395986043,1.14468,4283.0,4282.6,2.33500857]
["bitfinex","ETHUSD",1760395986242,1.14468,4283.0,4282.7,2.33496526]
["bitfinex","ETHUSD",1760395987248,1.14668,4283.0,4282.7,2.33496526]
["bitfinex","ETHUSD",1760395987412,1.14668,4283.0,4282.8,2.33492069]
["bitfinex","ETHUSD",1760395988928,1.002,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1760395989451,1.002,4283.0,4282.5,2.33503909]
["bitfinex","ETHUSD",1760395989755,1.002,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1760395990654,3.78361223,4283.0,4282.3,0.1384]
["bitfinex","ETHUSD",1760395990857,0.60026122,4282.9,4281.6,0.1384]
["bitfinex","ETHUSD",1760395991033,0.60026122,4282.9,4281.3,0.1384]
["bitfinex","ETHUSD",1760395991034,2.33497559,4282.7,4281.3,0.1384]
["bitfinex","ETHUSD",1760395991234,2.33511648,4282.5,4281.6,2.33553853]
["bitfinex","ETHUSD",1760395991428,0.4468,4282.4,4281.6,2.33553853]
["bitfinex","ETHUSD",1760395991631,2.78194784,4282.4,4281.6,2.33553853]
["bitfinex","ETHUSD",1760395992039,0.4468,4282.4,4281.7,2.33551404]
["bitfinex","ETHUSD",1760395992231,0.27818944,4282.3,4281.8,2.33544713]
["bitfinex","ETHUSD",1760395992423,0.72498944,4282.3,4281.8,2.33544713]
["bitfinex","ETHUSD",1760395992945,0.27818944,4282.3,4282.0,2.33531771]
["bitfinex","ETHUSD",1760395993125,0.2219,4282.9,4281.3,0.1384]
["bitfinex","ETHUSD",1760395993323,0.4468,4282.8,4282.2,2.335202]
["bitfinex","ETHUSD",1760395993837,0.4468,4282.8,4282.7,0.116]
["bitfinex","ETHUSD",1760395994035,1.002,4283.0,4282.7,0.116]
["bitfinex","ETHUSD",1760395994540,0.6687,4282.9,4282.7,0.116]
["bitfinex","ETHUSD",1760395994752,0.59254599,4282.8,4282.7,0.116]
["bitfinex","ETHUSD",1760395996076,1.03934599,4282.8,4282.7,0.116]
["bitfinex","ETHUSD",1760395996464,1.03006489,4282.8,4282.7,0.116]
["bitfinex","ETHUSD",1760395997360,0.58326489,4282.8,4282.7,0.116]
["bitfinex","ETHUSD",1760395997676,1.002,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1760396000886,1.002,4283.0,4282.9,2.45086656]
["bitfinex","ETHUSD",1760396001188,1.002,4283.0,4282.9,2.58926656]
["bitfinex","ETHUSD",1760396003475,0.2219,4285.1,4283.1,0.6336]
["bitfinex","ETHUSD",1760396003676,0.2219,4284.6,4283.9,2.3342934]
["bitfinex","ETHUSD",1760396003877,0.25557322,4284.5,4284.0,2.33426595]
["bitfinex","ETHUSD",1760396004390,0.4468,4284.4,4281.7,2.33549854]
["bitfinex","ETHUSD",1760396004592,2.78091946,4284.3,4283.1,2.33471668]
["bitfinex","ETHUSD",1760396004777,2.33427902,4284.0,4283.1,2.33471668]
["bitfinex","ETHUSD",1760396005095,2.33438541,4283.8,4282.9,2.33482465]
["bitfinex","ETHUSD",1760396005296,0.30030854,4283.7,4281.9,2.33541172]
["bitfinex","ETHUSD",1760396005463,2.33458256,4283.5,4282.6,2.33502126]
["bitfinex","ETHUSD",1760396005658,2.33448767,4283.6,4282.8,0.001]
["bitfinex","ETHUSD",1760396005883,2.33454255,4283.5,4282.8,0.001]
["bitfinex","ETHUSD",1760396006562,0.30030854,4283.7,4282.8,2.3359071]
["bitfinex","ETHUSD",1760396006768,2.33457866,4283.5,4282.8,0.001]
["bitfinex","ETHUSD",1760396007798,2.33457866,4283.5,4282.8,2.33590362]
["bitfinex","ETHUSD",1760396008295,2.33457866,4283.5,4282.8,0.001]
["bitfinex","ETHUSD",1760396008500,2.78137866,4283.5,4282.8,0.001]
["bitfinex","ETHUSD",1760396008666,2.78137866,4283.5,4282.8,2.33591944]
["bitfinex","ETHUSD",1760396008996,0.5446148,4283.4,4282.8,2.33591944]
["bitfinex","ETHUSD",1760396009299,2.87920988,4283.4,4282.8,0.001]
["bitfinex","ETHUSD",1760396009499,3.40523022,4283.2,4282.8,0.001]
["bitfinex","ETHUSD",1760396009705,3.40523022,4283.2,4282.8,2.33590732]
["bitfinex","ETHUSD",1760396010412,0.5446148,4283.4,4282.8,2.33590732]
["bitfinex","ETHUSD",1760396010413,3.40523022,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1760396010578,8.29821414,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1760396010899,8.73651414,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1760396011097,2.33513917,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1760396011303,5.74036939,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1760396011465,2.77343917,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1760396011671,0.33033848,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1760396011872,2.77343917,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1760396012968,0.4383,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1760396013169,2.77331578,4282.7,4282.3,0.001]
["bitfinex","ETHUSD",1760396013367,4.25504094,4282.6,4282.3,0.117]
["bitfinex","ETHUSD",1760396013579,2.33504094,4282.6,4282.3,0.001]
["bitfinex","ETHUSD",1760396013779,0.63811736,4282.9,4282.3,0.001]
["bitfinex","ETHUSD",1760396013983,1.92,4282.8,4282.5,0.116]
["bitfinex","ETHUSD",1760396014168,0.63811736,4282.9,4282.8,0.116]
["bitfinex","ETHUSD",1760396014490,2.77306212,4283.1,4282.8,0.116]
["bitfinex","ETHUSD",1760396014491,2.33476338,4283.1,4282.8,0.116]
["bitfinex","ETHUSD",1760396014905,1.92,4283.0,4282.8,0.116]
["bitfinex","ETHUSD",1760396015275,2.77306338,4283.1,4282.8,0.116]
["bitfinex","ETHUSD",1760396015675,2.33481611,4283.0,4282.8,0.116]
["bitfinex","ETHUSD",1760396016005,2.33487847,4282.9,4282.3,0.001]
["bitfinex","ETHUSD",1760396016315,2.56567847,4282.9,4282.3,0.001]
["bitfinex","ETHUSD",1760396016606,2.56567847,4282.9,4282.8,0.116]
["bitfinex","ETHUSD",1760396016808,1.20296827,4282.9,4282.8,0.116]
["bitfinex","ETHUSD",1760396017105,0.76466827,4282.9,4282.8,0.116]
["bitfinex","ETHUSD",1760396017503,1.20296827,4282.9,4282.8,0.116]
["bitfinex","ETHUSD",1760396017704,5.45783483,4282.9,4282.8,0.116]
["bitfinex","ETHUSD",1760396017910,4.92396656,4282.9,4282.8,0.116]
["bitfinex","ETHUSD",1760396020611,2.33513917,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1760396020988,4.69343917,4282.4,4282.3,0.117]
["bitfinex","ETHUSD",1760396021301,5.58828974,4282.4,4282.3,0.117]
["bitfinex","ETHUSD",1760396022235,5.58828974,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1760396025028,5.70428974,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1760396025333,5.98574424,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1760396025518,5.70428974,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1760396027341,6.33788974,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1760396027545,2.9689573,4282.0,4281.9,0.001]
["bitfinex","ETHUSD",1760396027691,2.3361211,4280.6,4279.1,0.1404]
["bitfinex","ETHUSD",1760396028022,2.33641143,4280.1,4279.1,0.1404]
["bitfinex","ETHUSD",1760396028227,2.33654425,4279.9,4279.1,0.1404]
["bitfinex","ETHUSD",1760396028431,0.2308,4279.9,4279.1,0.1404]
["bitfinex","ETHUSD",1760396028737,0.2308,4279.9,4279.3,2.3368275]
["bitfinex","ETHUSD",1760396029107,0.2308,4279.9,4279.4,2.33676503]
["bitfinex","ETHUSD",1760396029424,0.4392,4280.4,4279.1,0.38824993]
["bitfinex","ETHUSD",1760396029637,2.3363354,4280.3,4279.3,2.33681868]
["bitfinex","ETHUSD",1760396029799,2.7755592,4280.2,4279.3,2.33681868]
["bitfinex","ETHUSD",1760396030013,2.7755592,4280.2,4279.4,2.3367686]
["bitfinex","ETHUSD",1760396030323,0.4392,4280.2,4279.5,2.33668358]
["bitfinex","ETHUSD",1760396030538,2.3364328,4280.1,4279.3,0.50620082]
["bitfinex","ETHUSD",1760396030698,4.69555653,4280.2,4279.3,0.50620082]
["bitfinex","ETHUSD",1760396030897,0.4392,4280.2,4279.5,2.33667821]
["bitfinex","ETHUSD",1760396031093,2.33623711,4280.4,4279.6,2.33664876]
["bitfinex","ETHUSD",1760396031315,2.33623025,4280.4,4279.5,2.33670184]
["bitfinex","ETHUSD",1760396031526,0.2308,4280.5,4279.2,2.47623983]
["bitfinex","ETHUSD",1760396031726,0.2308,4280.5,4279.3,2.33683079]
["bitfinex","ETHUSD",1760396031927,0.2308,4280.5,4279.8,2.33650687]
["bitfinex","ETHUSD",1760396032503,0.2308,4280.5,4279.7,2.33660431]
["bitfinex","ETHUSD",1760396033030,0.2308,4280.5,4279.9,2.33649453]
["bitfinex","ETHUSD",1760396033235,1.92,4281.3,4279.5,2.33672157]
["bitfinex","ETHUSD",1760396033434,2.33454947,4283.5,4279.4,0.26166308]
["bitfinex","ETHUSD",1760396033435,0.4392,4283.1,4279.7,2.33661237]
["bitfinex","ETHUSD",1760396033623,0.4392,4283.1,4280.3,0.6336]
["bitfinex","ETHUSD",1760396033624,1.14146198,4283.1,4280.3,0.6336]
["bitfinex","ETHUSD",1760396033930,0.4392,4283.1,4280.9,2.33595739]
["bitfinex","ETHUSD",1760396034117,0.2281,4283.3,4281.0,2.47528521]
["bitfinex","ETHUSD",1760396034318,0.2281,4283.3,4282.6,2.33502163]
["bitfinex","ETHUSD",1760396034520,0.2281,4283.3,4281.1,2.35177259]
["bitfinex","ETHUSD",1760396034521,0.2281,4283.3,4281.6,0.02335575]
["bitfinex","ETHUSD",1760396034697,0.2281,4283.3,4281.7,0.37530082]
["bitfinex","ETHUSD",1760396034904,0.2281,4283.6,4282.9,2.33486656]
["bitfinex","ETHUSD",1760396035229,0.2281,4284.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1760396035530,0.4392,4284.2,4282.9,2.47426656]
["bitfinex","ETHUSD",1760396035730,0.4392,4284.2,4282.9,3.10786656]
["bitfinex","ETHUSD",1760396035933,0.2281,4284.7,4282.9,3.10786656]
["bitfinex","ETHUSD",1760396035934,0.2281,4284.7,4282.9,3.13121522]
["bitfinex","ETHUSD",1760396036134,0.4392,4284.6,4282.9,3.67783119]
["bitfinex","ETHUSD",1760396036511,0.2281,4285.0,4282.9,5.57448253]
["bitfinex","ETHUSD",1760396036835,0.4392,4284.7,4282.9,5.57448253]
["bitfinex","ETHUSD",1760396038204,0.4392,4284.7,4282.9,5.69048253]
["bitfinex","ETHUSD",1760396038615,3.21228802,4284.7,4282.9,5.69048253]
["bitfinex","ETHUSD",1760396038940,0.8784,4284.7,4282.9,5.69048253]
["bitfinex","ETHUSD",1760396039235,3.21228576,4284.7,4282.9,5.69048253]
["bitfinex","ETHUSD",1760396039626,0.4392,4284.3,4282.9,5.05688253]
["bitfinex","ETHUSD",1760396041138,0.4392,4284.7,4282.9,5.05688253]
["bitfinex","ETHUSD",1760396043144,1.92,4284.7,4282.9,5.05688253]
["bitfinex","ETHUSD",1760396043745,0.002,4283.5,4282.9,5.05688253]
["bitfinex","ETHUSD",1760396045447,0.002,4283.5,4282.9,4.91748253]
["bitfinex","ETHUSD",1760396045648,0.002,4283.5,4282.9,5.05688253]
["bitfinex","ETHUSD",1760396046017,0.002,4283.5,4282.9,3.13688253]
["bitfinex","ETHUSD",1760396047724,0.002,4283.5,4282.9,3.77048253]
["bitfinex","ETHUSD",1760396047921,0.002,4283.5,4282.9,5.69048253]
["bitfinex","ETHUSD",1760396048350,0.002,4283.5,4282.9,8.35348253]
["bitfinex","ETHUSD",1760396048858,0.002,4283.5,4282.9,5.69048253]
["bitfinex","ETHUSD",1760396049034,0.002,4283.5,4282.9,3.13688253]
["bitfinex","ETHUSD",1760396049555,0.002,4283.5,4282.9,0.116]
["bitfinex","ETHUSD",1760396049756,0.4352,4283.0,4282.9,0.116]
["bitfinex","ETHUSD",1760396049967,2.77001204,4283.0,4282.9,0.116]
["bitfinex","ETHUSD",1760396050647,0.4352,4283.0,4282.9,0.116]
["bitfinex","ETHUSD",1760396051250,0.002,4283.0,4282.9,0.116]
["bitfinex","ETHUSD",1760396052531,0.23566617,4283.0,4282.9,0.116]
["bitfinex","ETHUSD",1760396052748,0.66886617,4283.0,4282.9,0.116]
["bitfinex","ETHUSD",1760396052944,3.00367821,4283.0,4282.9,0.116]
["bitfinex","ETHUSD",1760396054354,4.92367821,4283.0,4282.9,0.116]
["bitfinex","ETHUSD",1760396070292,2.33536634,4282.0,4281.4,0.001]
["bitfinex","ETHUSD",1760396070492,2.33516602,4282.4,4281.6,2.33557222]
["bitfinex","ETHUSD",1760396070675,2.33516602,4282.4,4281.9,0.116]
["bitfinex","ETHUSD",1760396070998,2.33516602,4282.4,4282.3,0.116]
["bitfinex","ETHUSD",1760396071406,2.78626602,4282.4,4282.3,0.116]
["bitfinex","ETHUSD",1760396072608,2.78626602,4282.4,4281.4,0.001]
["bitfinex","ETHUSD",1760396072609,2.33563003,4281.5,4281.4,0.001]
["bitfinex","ETHUSD",1760396072813,2.56471862,4281.6,4281.4,0.001]
["bitfinex","ETHUSD",1760396072981,2.56471862,4281.6,4281.4,0.117]
["bitfinex","ETHUSD",1760396073178,0.4511,4281.5,4281.4,0.117]
["bitfinex","ETHUSD",1760396073877,0.4511,4283.2,4281.4,0.1404]
["bitfinex","ETHUSD",1760396074129,0.2291,4283.2,4281.5,0.6569563]
["bitfinex","ETHUSD",1760396074273,0.2291,4283.2,4282.6,2.33500038]
["bitfinex","ETHUSD",1760396074640,0.2291,4283.2,4282.6,2.33498142]
["bitfinex","ETHUSD",1760396074918,0.2291,4283.2,4282.7,2.33495739]
["bitfinex","ETHUSD",1760396075082,0.2291,4283.2,4282.6,2.33502969]
["bitfinex","ETHUSD",1760396075282,0.2291,4283.2,4282.5,2.33507235]
["bitfinex","ETHUSD",1760396075602,0.2291,4283.2,4282.6,2.33502235]
["bitfinex","ETHUSD",1760396076608,0.2291,4283.2,4282.7,2.33494992]
["bitfinex","ETHUSD",1760396078314,0.2291,4283.2,4282.6,2.33502026]
["bitfinex","ETHUSD",1760396078614,0.2291,4283.2,4282.7,2.33496987]
["bitfinex","ETHUSD",1760396079486,0.2291,4283.2,4282.6,2.33501579]
["bitfinex","ETHUSD",1760396080887,0.002,4283.5,4282.9,2.33486656]
["bitfinex","ETHUSD",1760396081293,0.002,4283.5,4282.9,2.47426656]
["bitfinex","ETHUSD",1760396081493,0.002,4283.5,4282.9,2.33486656]
["bitfinex","ETHUSD",1760396081700,0.002,4283.5,4282.9,2.47426656]
["bitfinex","ETHUSD",1760396081997,2.33427391,4284.0,4282.9,2.47426656]
["bitfinex","ETHUSD",1760396084021,2.33432379,4283.9,4282.9,2.59026656]
["bitfinex","ETHUSD",1760396084224,2.33426924,4284.0,4282.9,3.12949222]
["bitfinex","ETHUSD",1760396085091,2.33432713,4283.9,4282.9,3.12949222]
["bitfinex","ETHUSD",1760396087113,2.3711,4283.5,4282.9,0.116]
["bitfinex","ETHUSD",1760396087322,0.4531,4283.0,4282.9,0.116]
["bitfinex","ETHUSD",1760396087521,2.78791204,4283.0,4282.9,0.116]
["bitfinex","ETHUSD",1760396088034,0.002,4283.0,4282.9,0.116]
["bitfinex","ETHUSD",1760396093864,0.002,4283.0,4282.9,2.45086656]
["bitfinex","ETHUSD",1760396094166,0.002,4283.0,4282.9,3.06884908]
["bitfinex","ETHUSD",1760396095972,0.002,4283.0,4282.9,2.92944908]
["bitfinex","ETHUSD",1760396097561,0.002,4283.0,4282.9,3.06884908]
["bitfinex","ETHUSD",1760396101494,0.002,4283.0,4282.9,2.92944908]
["bitfinex","ETHUSD",1760396101703,0.002,4283.0,4282.9,2.45086656]
["bitfinex","ETHUSD",1760396101902,0.002,4283.0,4282.9,2.59026656]
["bitfinex","ETHUSD",1760396102891,0.002,4283.0,4282.9,2.45086656]
["bitfinex","ETHUSD",1760396104167,0.002,4283.0,4282.9,0.116]
["bitfinex","ETHUSD",1760396104799,2.79171204,4283.0,4282.9,0.116]
["bitfinex","ETHUSD",1760396104968,3.07088324,4283.0,4282.9,0.116]
["bitfinex","ETHUSD",1760396105292,0.2811712,4283.0,4282.9,0.116]
["bitfinex","ETHUSD",1760396105596,3.07088324,4283.0,4282.9,0.116]
["bitfinex","ETHUSD",1760396105901,0.7360712,4283.0,4282.9,0.116]
["bitfinex","ETHUSD",1760396106767,3.07088324,4283.0,4282.9,0.116]
["bitfinex","ETHUSD",1760396106968,0.7360712,4283.0,4282.9,0.116]
["bitfinex","ETHUSD",1760396107368,3.07088324,4283.0,4282.9,0.116]
["bitfinex","ETHUSD",1760396111596,6.47653152,4283.0,4282.9,0.116]
["bitfinex","ETHUSD",1760396112814,8.39653152,4283.0,4282.9,0.116]
["bitfinex","ETHUSD",1760396113386,8.28551908,4283.0,4282.9,0.116]
["bitfinex","ETHUSD",1760396116805,8.28751908,4283.0,4282.9,0.116]
["bitfinex","ETHUSD",1760396117503,8.28751908,4283.0,4281.8,0.001]
["bitfinex","ETHUSD",1760396117504,2.33492107,4282.8,4281.8,0.001]
["bitfinex","ETHUSD",1760396117695,0.2258,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1760396119632,0.6807,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1760396122043,4.93611184,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1760396122524,8.34176012,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1760396130342,8.34176012,4281.9,4281.4,0.001]
["bitfinex","ETHUSD",1760396130343,2.33563003,4281.5,4281.4,0.001]
["bitfinex","ETHUSD",1760396130506,8.29487831,4281.5,4281.4,0.001]
["bitfinex","ETHUSD",1760396130836,9.11430556,4281.5,4281.4,0.001]
["bitfinex","ETHUSD",1760396134452,9.11430556,4281.5,4279.1,0.001]
["bitfinex","ETHUSD",1760396134453,2.33620784,4280.5,4279.1,0.001]
["bitfinex","ETHUSD",1760396134641,4.8897211,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1760396134946,1.92,4280.3,4279.1,0.001]
["bitfinex","ETHUSD",1760396135107,2.01368855,4280.6,4279.1,0.001]
["bitfinex","ETHUSD",1760396135314,2.33663122,4279.7,4279.1,0.001]
["bitfinex","ETHUSD",1760396135640,2.33663581,4279.7,4279.1,0.001]
["bitfinex","ETHUSD",1760396135814,0.22,4279.4,4279.1,0.001]
["bitfinex","ETHUSD",1760396137424,0.6736,4279.4,4279.1,0.001]
["bitfinex","ETHUSD",1760396140425,0.6736,4279.4,4279.3,0.1178]
["bitfinex","ETHUSD",1760396140748,1.92,4279.7,4279.3,0.1178]
["bitfinex","ETHUSD",1760396141119,0.4536,4279.6,4279.3,0.001]
["bitfinex","ETHUSD",1760396141650,1.92,4279.7,4279.5,0.1168]
["bitfinex","ETHUSD",1760396142008,0.4536,4279.6,4279.5,0.1168]
["bitfinex","ETHUSD",1760396142918,0.4536,4280.3,4279.5,0.1168]
["bitfinex","ETHUSD",1760396143119,0.4536,4280.3,4279.7,2.33661153]
["bitfinex","ETHUSD",1760396143420,0.4536,4280.3,4279.3,0.001]
["bitfinex","ETHUSD",1760396143421,0.22,4279.8,4279.3,0.001]
["bitfinex","ETHUSD",1760396143958,2.33670559,4279.6,4279.3,0.001]
["bitfinex","ETHUSD",1760396144320,2.3366187,4279.7,4279.5,0.1168]
["bitfinex","ETHUSD",1760396144850,0.4536,4279.6,4279.5,0.1168]
["bitfinex","ETHUSD",1760396145154,2.79026697,4279.6,4279.5,0.1168]
["bitfinex","ETHUSD",1760396145520,4.71026697,4279.6,4279.5,0.1168]
["bitfinex","ETHUSD",1760396161490,2.33677618,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1760396161692,8.2714684,4279.4,4279.3,0.1178]
["bitfinex","ETHUSD",1760396161894,8.7050684,4279.4,4279.3,0.1178]
["bitfinex","ETHUSD",1760396163281,8.9865229,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1760396163474,9.1033229,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1760396163674,9.2211229,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1760396164620,5.20643068,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1760396164782,8.9396684,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1760396172925,2.33688539,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1760396173130,2.61833989,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1760396173336,3.05193989,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1760396173496,2.77048539,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1760396173696,2.88828539,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1760396182334,5.20653989,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1760396182924,5.08973989,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1760396183500,2.33726773,4278.5,4278.4,0.001]
["bitfinex","ETHUSD",1760396183718,2.33726773,4278.5,4276.3,0.001]
["bitfinex","ETHUSD",1760396183719,2.33781414,4277.5,4276.3,0.001]
["bitfinex","ETHUSD",1760396183924,1.92,4277.4,4276.3,0.001]
["bitfinex","ETHUSD",1760396184123,8.48703433,4276.9,4276.3,0.001]
["bitfinex","ETHUSD",1760396184635,8.92063433,4276.9,4276.3,0.001]
["bitfinex","ETHUSD",1760396185039,8.2731077,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1760396185351,8.5720622,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1760396185548,2.33863423,4276.0,4274.1,0.1444]
["bitfinex","ETHUSD",1760396185844,9.76424993,4276.0,4274.1,0.1444]
["bitfinex","ETHUSD",1760396186012,2.33921453,4275.0,4274.1,0.1444]
["bitfinex","ETHUSD",1760396186209,2.1342,4275.9,4274.1,4.15909222]
["bitfinex","ETHUSD",1760396186421,0.4336,4275.8,4274.6,0.1444]
["bitfinex","ETHUSD",1760396186623,1.13694122,4275.8,4274.1,0.1444]
["bitfinex","ETHUSD",1760396186826,3.05694122,4275.8,4274.9,2.33920175]
["bitfinex","ETHUSD",1760396187142,0.70334122,4275.8,4275.1,2.33912388]
["bitfinex","ETHUSD",1760396187510,0.4336,4275.7,4275.1,2.33912388]
["bitfinex","ETHUSD",1760396187710,0.70334122,4275.8,4274.9,0.23392018]
["bitfinex","ETHUSD",1760396187913,0.4336,4276.4,4275.7,2.33876349]
["bitfinex","ETHUSD",1760396188140,0.4336,4276.3,4275.7,2.33876349]
["bitfinex","ETHUSD",1760396188505,0.4336,4276.3,4275.8,2.33874288]
["bitfinex","ETHUSD",1760396188741,0.4336,4276.2,4275.6,2.33880883]
["bitfinex","ETHUSD",1760396189339,0.4336,4276.2,4275.8,2.33874321]
["bitfinex","ETHUSD",1760396189625,0.4336,4276.1,4275.7,2.33879315]
["bitfinex","ETHUSD",1760396189827,0.4336,4276.0,4275.4,2.33891081]
["bitfinex","ETHUSD",1760396190030,0.4336,4276.0,4275.4,2.80671289]
["bitfinex","ETHUSD",1760396190231,0.4336,4276.0,4275.4,2.80675547]
["bitfinex","ETHUSD",1760396190444,0.2254,4275.9,4275.4,2.80675547]
["bitfinex","ETHUSD",1760396190611,0.4407,4275.8,4274.6,2.33935707]
["bitfinex","ETHUSD",1760396190812,0.2254,4275.9,4275.6,2.33883569]
["bitfinex","ETHUSD",1760396191011,2.62323735,4276.5,4275.7,2.33879385]
["bitfinex","ETHUSD",1760396191208,0.4407,4276.4,4275.7,2.33879385]
["bitfinex","ETHUSD",1760396191440,0.4407,4276.4,4275.5,2.33885833]
["bitfinex","ETHUSD",1760396191641,2.3607,4276.3,4275.2,2.33903588]
["bitfinex","ETHUSD",1760396191851,2.3607,4276.3,4275.6,2.33884341]
["bitfinex","ETHUSD",1760396192146,2.3607,4276.3,4275.3,2.33899828]
["bitfinex","ETHUSD",1760396192442,0.4407,4276.2,4275.4,2.33892754]
["bitfinex","ETHUSD",1760396192642,2.3607,4276.2,4275.4,2.33892754]
["bitfinex","ETHUSD",1760396192808,2.3607,4276.2,4276.1,0.1168]
["bitfinex","ETHUSD",1760396193008,0.4407,4276.2,4276.1,0.1168]
["bitfinex","ETHUSD",1760396193213,5.40234315,4276.5,4276.1,0.1168]
["bitfinex","ETHUSD",1760396193415,0.4407,4276.2,4276.1,0.1168]
["bitfinex","ETHUSD",1760396193612,0.4407,4276.2,4275.6,2.33884953]
["bitfinex","ETHUSD",1760396193814,0.4407,4276.2,4275.2,2.58736101]
["bitfinex","ETHUSD",1760396193815,0.4407,4276.2,4276.1,0.1168]
["bitfinex","ETHUSD",1760396194944,3.06393735,4276.5,4276.1,0.1168]
["bitfinex","ETHUSD",1760396195140,5.40233721,4276.5,4276.1,0.1168]
["bitfinex","ETHUSD",1760396195333,0.4407,4276.4,4275.7,2.33878274]
["bitfinex","ETHUSD",1760396195716,1.92,4276.3,4275.7,2.33878274]
["bitfinex","ETHUSD",1760396196114,1.92,4276.3,4276.2,0.1168]
["bitfinex","ETHUSD",1760396196316,2.3607,4276.3,4276.2,0.1168]
["bitfinex","ETHUSD",1760396197841,3.06393735,4276.3,4276.2,0.1168]
["bitfinex","ETHUSD",1760396198319,0.70323735,4276.3,4276.2,0.1168]
["bitfinex","ETHUSD",1760396198521,0.4407,4276.6,4276.2,0.1168]
["bitfinex","ETHUSD",1760396198718,1.14390933,4276.5,4276.2,0.1168]
["bitfinex","ETHUSD",1760396198921,1.14390933,4276.5,4276.0,2.3386168]
["bitfinex","ETHUSD",1760396199143,0.4407,4276.5,4276.4,0.1168]
["bitfinex","ETHUSD",1760396199349,0.70320933,4276.5,4276.4,2.45521548]
["bitfinex","ETHUSD",1760396199647,0.4407,4277.0,4276.5,2.33834915]
["bitfinex","ETHUSD",1760396199845,1.92,4277.1,4276.4,2.45521035]
["bitfinex","ETHUSD",1760396200047,0.6549,4276.9,4276.8,0.1168]
["bitfinex","ETHUSD",1760396201221,0.2142,4276.9,4276.8,0.1168]
["bitfinex","ETHUSD",1760396201423,0.6549,4276.9,4276.8,0.1168]
["bitfinex","ETHUSD",1760396203119,5.98976396,4276.9,4276.8,0.1168]
["bitfinex","ETHUSD",1760396205464,2.1342,4276.9,4276.8,0.1168]
["bitfinex","ETHUSD",1760396206257,2.5749,4276.9,4276.8,0.1168]
["bitfinex","ETHUSD",1760396207458,5.98976396,4276.9,4276.8,0.1168]
["bitfinex","ETHUSD",1760396209445,6.89285804,4276.9,4276.8,0.1168]
["bitfinex","ETHUSD",1760396212958,5.98976396,4276.9,4276.8,0.1168]
["bitfinex","ETHUSD",1760396215763,2.1342,4276.9,4276.8,0.1168]
["bitfinex","ETHUSD",1760396216271,2.5842,4276.9,4276.8,0.1168]
["bitfinex","ETHUSD",1760396219980,2.5862,4276.9,4276.8,0.1168]
["bitfinex","ETHUSD",1760396220475,2.1362,4276.9,4276.8,0.1168]
["bitfinex","ETHUSD",1760396220655,0.002,4276.9,4276.0,3.41586396]
["bitfinex","ETHUSD",1760396220980,0.002,4276.9,4276.8,2.45499678]
["bitfinex","ETHUSD",1760396228191,0.002,4276.9,4276.8,2.59939678]
["bitfinex","ETHUSD",1760396228356,0.002,4276.9,4276.8,2.45499678]
["bitfinex","ETHUSD",1760396231210,0.002,4276.9,4276.8,2.59939678]
["bitfinex","ETHUSD",1760396231509,0.002,4276.9,4276.8,2.45499678]
["bitfinex","ETHUSD",1760396231689,0.002,4276.9,4276.8,2.93432321]
["bitfinex","ETHUSD",1760396237389,0.002,4276.9,4276.8,3.07872321]
["bitfinex","ETHUSD",1760396239515,0.002,4276.9,4276.8,6.49358717]
["bitfinex","ETHUSD",1760396241607,0.002,4276.9,4276.8,3.07872321]
["bitfinex","ETHUSD",1760396244842,0.002,4276.9,4276.8,6.49358717]
["bitfinex","ETHUSD",1760396247045,0.002,4276.9,4276.8,3.07872321]
["bitfinex","ETHUSD",1760396254636,0.002,4277.4,4277.3,2.33792345]
["bitfinex","ETHUSD",1760396254954,0.002,4277.4,4277.3,5.89296664]
["bitfinex","ETHUSD",1760396255159,0.002,4277.4,4277.3,6.01398741]
["bitfinex","ETHUSD",1760396255531,0.002,4277.4,4277.3,2.59912345]
["bitfinex","ETHUSD",1760396260346,0.002,4277.4,4277.3,2.45472345]
["bitfinex","ETHUSD",1760396261272,0.002,4277.4,4277.3,0.1168]
["bitfinex","ETHUSD",1760396261273,0.4596,4277.4,4277.3,0.1168]
["bitfinex","ETHUSD",1760396261473,0.4596,4277.4,4277.3,2.45472345]
["bitfinex","ETHUSD",1760396261674,0.002,4277.4,4277.3,2.45472345]
["bitfinex","ETHUSD",1760396262174,0.002,4277.4,4277.3,0.1168]
["bitfinex","ETHUSD",1760396262175,0.4596,4277.4,4277.3,0.1168]
["bitfinex","ETHUSD",1760396263353,0.73933196,4277.4,4277.3,0.1168]
["bitfinex","ETHUSD",1760396265683,0.4596,4277.4,4277.3,0.1168]
["bitfinex","ETHUSD",1760396269302,0.4596,4277.4,4276.0,2.33962959]
["bitfinex","ETHUSD",1760396269303,2.33792345,4277.3,4276.0,2.33962959]
["bitfinex","ETHUSD",1760396269604,2.80952979,4277.2,4276.4,2.33841298]
["bitfinex","ETHUSD",1760396269767,1.92,4277.0,4276.4,2.33841298]
["bitfinex","ETHUSD",1760396269962,0.7051,4276.9,4276.4,2.33841298]
["bitfinex","ETHUSD",1760396270168,0.4715,4276.8,4276.4,2.33841298]
["bitfinex","ETHUSD",1760396270402,0.2336,4276.9,4276.4,2.33841298]
["bitfinex","ETHUSD",1760396270567,0.4715,4276.7,4276.4,2.33841298]
["bitfinex","ETHUSD",1760396270770,0.4715,4276.6,4276.4,2.33841298]
["bitfinex","ETHUSD",1760396271386,0.2336,4276.9,4276.3,2.33845147]
["bitfinex","ETHUSD",1760396271585,0.96781387,4276.8,4276.3,2.33845147]
["bitfinex","ETHUSD",1760396271787,0.4715,4276.7,4276.3,2.33945147]
["bitfinex","ETHUSD",1760396272115,0.4715,4276.6,4276.4,2.33840379]
["bitfinex","ETHUSD",1760396273275,0.002,4277.4,4276.3,0.001]
["bitfinex","ETHUSD",1760396273581,0.4735,4277.4,4276.9,2.33813718]
["bitfinex","ETHUSD",1760396273796,0.4715,4277.3,4276.9,2.33813718]
["bitfinex","ETHUSD",1760396274226,0.4715,4277.2,4276.9,2.33813718]
["bitfinex","ETHUSD",1760396274620,0.4715,4277.1,4276.8,2.33818039]
["bitfinex","ETHUSD",1760396274793,0.4715,4277.1,4276.7,2.33823611]
["bitfinex","ETHUSD",1760396275200,2.33987881,4277.4,4276.7,2.33823611]
["bitfinex","ETHUSD",1760396275558,0.4715,4277.0,4276.7,2.33823611]
["bitfinex","ETHUSD",1760396275704,0.4715,4277.0,4276.8,2.33818988]
["bitfinex","ETHUSD",1760396276233,0.4715,4277.0,4276.7,2.33824289]
["bitfinex","ETHUSD",1760396277030,0.4715,4276.9,4276.7,2.33824289]
["bitfinex","ETHUSD",1760396277544,0.4715,4276.9,4276.6,2.33828963]
["bitfinex","ETHUSD",1760396278637,0.4715,4276.8,4276.6,2.33828963]
["bitfinex","ETHUSD",1760396278849,0.002,4277.4,4276.7,4.27510391]
["bitfinex","ETHUSD",1760396279002,0.002,4277.4,4276.7,0.23382896]
["bitfinex","ETHUSD",1760396279207,0.4735,4277.4,4277.3,0.1168]
["bitfinex","ETHUSD",1760396280439,0.4735,4277.4,4277.3,2.45472345]
["bitfinex","ETHUSD",1760396280743,0.002,4277.4,4277.3,2.45472345]
["bitfinex","ETHUSD",1760396281542,0.458,4277.4,4277.3,2.45472345]
["bitfinex","ETHUSD",1760396281982,0.002,4277.4,4277.3,2.45472345]
["bitfinex","ETHUSD",1760396287950,0.458,4277.4,4277.3,2.45472345]
["bitfinex","ETHUSD",1760396291883,0.002,4277.4,4277.3,2.45472345]
["bitfinex","ETHUSD",1760396292651,0.458,4277.4,4277.3,2.45472345]
["bitfinex","ETHUSD",1760396295082,2.378,4277.4,4277.3,0.1168]
["bitfinex","ETHUSD",1760396295251,5.58924152,4277.4,4277.3,0.1168]
["bitfinex","ETHUSD",1760396295590,6.29223004,4277.4,4277.3,0.1168]
["bitfinex","ETHUSD",1760396296163,2.33803277,4277.1,4277.0,0.1168]
["bitfinex","ETHUSD",1760396296350,8.27592521,4277.1,4277.0,0.1168]
["bitfinex","ETHUSD",1760396296551,8.73192521,4277.1,4277.0,0.1168]
["bitfinex","ETHUSD",1760396296759,9.73495078,4277.1,4277.0,0.1168]
["bitfinex","ETHUSD",1760396296967,3.37902557,4277.1,4277.0,0.1168]
["bitfinex","ETHUSD",1760396297163,3.0791401,4277.1,4277.0,0.1168]
["bitfinex","ETHUSD",1760396298394,0.002,4277.4,4277.0,2.45488744]
["bitfinex","ETHUSD",1760396298599,0.458,4277.4,4277.3,0.1168]
["bitfinex","ETHUSD",1760396299102,0.458,4277.4,4277.3,2.45472345]
["bitfinex","ETHUSD",1760396299282,0.458,4277.4,4277.3,0.1168]
["bitfinex","ETHUSD",1760396301787,0.002,4277.4,4277.3,0.1168]
["bitfinex","ETHUSD",1760396301994,1.16100499,4277.4,4277.3,0.1168]
["bitfinex","ETHUSD",1760396305881,0.002,4277.4,4277.3,2.70020632]
["bitfinex","ETHUSD",1760396307105,0.002,4277.4,4277.3,2.84460632]
["bitfinex","ETHUSD",1760396308194,0.002,4277.4,4277.3,2.70020632]
["bitfinex","ETHUSD",1760396308711,0.002,4277.4,4277.3,2.84460632]
["bitfinex","ETHUSD",1760396311588,0.002,4277.4,4277.3,2.86798555]
["bitfinex","ETHUSD",1760396311798,0.002,4277.4,4277.3,2.84460632]
["bitfinex","ETHUSD",1760396312432,0.002,4277.4,4277.3,3.47820632]
["bitfinex","ETHUSD",1760396315332,0.002,4277.4,4277.3,3.33380632]
["bitfinex","ETHUSD",1760396315557,0.002,4277.4,4277.3,3.47820632]
["bitfinex","ETHUSD",1760396315923,0.002,4277.4,4277.3,2.70020632]
["bitfinex","ETHUSD",1760396316325,0.002,4277.4,4277.3,2.84460632]
["bitfinex","ETHUSD",1760396331844,0.002,4277.4,4277.3,6.25715915]
["bitfinex","ETHUSD",1760396333346,0.002,4277.4,4277.3,6.89075915]
["bitfinex","ETHUSD",1760396333880,0.002,4277.4,4277.3,7.59348584]
["bitfinex","ETHUSD",1760396341793,0.002,4277.4,4277.3,9.51348584]
["bitfinex","ETHUSD",1760396341993,0.002,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1760396342301,0.002,4277.9,4277.8,3.52039501]
["bitfinex","ETHUSD",1760396342473,0.002,4277.9,4277.8,3.64141851]
["bitfinex","ETHUSD",1760396344376,0.002,4277.9,4277.8,6.19501851]
["bitfinex","ETHUSD",1760396351215,0.002,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1760396351402,0.002,4279.3,4279.2,2.45368539]
["bitfinex","ETHUSD",1760396351999,0.4478,4279.3,4279.2,2.45368539]
["bitfinex","ETHUSD",1760396352388,0.002,4279.3,4279.2,2.45368539]
["bitfinex","ETHUSD",1760396354392,0.4478,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1760396354592,1.248,4279.3,4279.2,2.45368539]
["bitfinex","ETHUSD",1760396355323,0.8022,4279.3,4279.2,2.45368539]
["bitfinex","ETHUSD",1760396355527,0.002,4279.3,4279.2,2.45368539]
["bitfinex","ETHUSD",1760396357323,0.002,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1760396357641,0.002,4279.3,4279.2,2.45368539]
["bitfinex","ETHUSD",1760396361248,0.002,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1760396361452,0.4478,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1760396362049,0.4478,4279.3,4279.2,2.45368539]
["bitfinex","ETHUSD",1760396362540,1.15046579,4279.3,4279.2,2.45368539]
["bitfinex","ETHUSD",1760396363458,0.70466579,4279.3,4279.2,2.45368539]
["bitfinex","ETHUSD",1760396370236,1.15996579,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1760396370639,4.41279316,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1760396370868,6.33279316,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1760396374588,3.99596237,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1760396375488,7.4085152,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1760396376772,9.74534599,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1760396377146,7.4085152,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1760396377887,14.5985152,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1760396378583,7.4085152,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1760396379057,9.74534599,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1760396379607,7.4085152,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1760396380299,3.99596237,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1760396380509,0.002,4279.3,4279.2,2.45368539]
["bitfinex","ETHUSD",1760396380708,0.4573,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1760396381407,1.16004151,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1760396383716,1.16004151,4279.3,4279.2,2.45368539]
["bitfinex","ETHUSD",1760396385382,1.16004151,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1760396385603,2.07604566,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1760396386719,2.07604566,4279.3,4279.2,2.45368539]
["bitfinex","ETHUSD",1760396386923,1.16004151,4279.3,4279.2,2.45368539]
["bitfinex","ETHUSD",1760396387133,0.002,4279.3,4279.2,2.45368539]
["bitfinex","ETHUSD",1760396387545,1.160002,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1760396389512,3.080002,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1760396389717,5.41683279,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1760396390634,5.41683279,4279.3,4278.3,0.001]
["bitfinex","ETHUSD",1760396390635,2.33709704,4278.9,4278.3,0.001]
["bitfinex","ETHUSD",1760396390933,0.2146,4278.4,4278.3,0.001]
["bitfinex","ETHUSD",1760396391328,0.6697,4278.4,4278.3,0.001]
["bitfinex","ETHUSD",1760396391740,0.6697,4278.4,4278.3,2.33837699]
["bitfinex","ETHUSD",1760396392038,0.6697,4278.4,4278.3,0.001]
["bitfinex","ETHUSD",1760396393540,0.6697,4278.4,4278.3,2.33837699]
["bitfinex","ETHUSD",1760396394111,2.33700854,4279.0,4278.3,0.001]
["bitfinex","ETHUSD",1760396394112,0.4551,4278.7,4278.3,0.001]
["bitfinex","ETHUSD",1760396394312,0.2146,4278.8,4278.3,0.001]
["bitfinex","ETHUSD",1760396394540,0.2146,4278.8,4278.6,2.33717462]
["bitfinex","ETHUSD",1760396394859,0.6697,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1760396395543,0.4551,4279.2,4278.9,2.33704924]
["bitfinex","ETHUSD",1760396395939,0.002,4279.3,4278.3,2.33834214]
["bitfinex","ETHUSD",1760396396244,0.4551,4279.2,4278.9,2.33700954]
["bitfinex","ETHUSD",1760396396444,0.4551,4279.1,4278.9,2.33700954]
["bitfinex","ETHUSD",1760396396633,0.4551,4279.0,4278.9,2.33700954]
["bitfinex","ETHUSD",1760396397943,0.70272669,4279.2,4279.1,2.33694001]
["bitfinex","ETHUSD",1760396398162,0.002,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1760396398362,0.4571,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1760396398736,1.15981023,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1760396399137,0.70471023,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1760396399377,0.002,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1760396400348,0.002,4279.3,4278.9,2.33703038]
["bitfinex","ETHUSD",1760396400349,0.4388,4279.3,4278.9,2.33703038]
["bitfinex","ETHUSD",1760396400551,0.4368,4279.2,4278.6,2.33716382]
["bitfinex","ETHUSD",1760396400861,0.2222,4278.7,4278.3,0.001]
["bitfinex","ETHUSD",1760396401062,0.4368,4278.6,4278.3,0.001]
["bitfinex","ETHUSD",1760396401266,1.13964523,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1760396401766,0.70284523,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1760396401982,0.2222,4278.7,4278.5,0.1168]
["bitfinex","ETHUSD",1760396402134,0.4368,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1760396403537,1.20816965,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1760396404371,0.4368,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1760396404974,2.3568,4278.6,4278.3,0.001]
["bitfinex","ETHUSD",1760396405182,2.33732236,4278.4,4278.3,0.001]
["bitfinex","ETHUSD",1760396405472,4.55627686,4278.4,4278.3,0.001]
["bitfinex","ETHUSD",1760396405642,4.99307686,4278.4,4278.3,0.001]
["bitfinex","ETHUSD",1760396405842,5.62667686,4278.4,4278.3,0.001]
["bitfinex","ETHUSD",1760396406282,5.32772236,4278.4,4278.3,0.001]
["bitfinex","ETHUSD",1760396406490,5.44452236,4278.4,4278.3,0.001]
["bitfinex","ETHUSD",1760396407345,5.74347686,4278.4,4278.3,0.001]
["bitfinex","ETHUSD",1760396408786,6.05845995,4278.4,4278.3,0.001]
["bitfinex","ETHUSD",1760396409000,8.90595758,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1760396409176,9.12815758,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1760396409348,9.86391208,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1760396409562,4.91659554,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1760396409987,5.55019554,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1760396410159,5.84915004,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1760396410896,5.84915004,4277.9,4277.4,0.001]
["bitfinex","ETHUSD",1760396410897,4.89141414,4277.5,4277.4,0.001]
["bitfinex","ETHUSD",1760396411194,8.90617618,4277.5,4277.4,0.001]
["bitfinex","ETHUSD",1760396411497,9.43673522,4277.5,4277.4,0.001]
["bitfinex","ETHUSD",1760396414380,9.73568972,4277.5,4277.4,0.001]
["bitfinex","ETHUSD",1760396415202,5.42197318,4277.5,4277.4,0.001]
["bitfinex","ETHUSD",1760396416688,12.61197318,4277.5,4277.4,0.001]
["bitfinex","ETHUSD",1760396418014,7.6268,4277.5,4277.4,0.001]
["bitfinex","ETHUSD",1760396418178,0.4368,4277.5,4277.4,0.1178]
["bitfinex","ETHUSD",1760396418514,8.70937618,4277.5,4277.4,0.001]
["bitfinex","ETHUSD",1760396421617,9.64193068,4277.5,4277.4,0.001]
["bitfinex","ETHUSD",1760396422135,9.75873068,4277.5,4277.4,0.001]
["bitfinex","ETHUSD",1760396424002,17.85098868,4277.5,4277.4,0.001]
["bitfinex","ETHUSD",1760396424522,5.30722329,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1760396424940,5.74402329,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1760396425797,20.05005344,4277.0,4276.8,0.001]
["bitfinex","ETHUSD",1760396425992,4.8919608,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1760396426313,9.20567734,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1760396426497,9.64247734,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1760396426696,9.736261,4276.5,4276.4,0.001]
["bitfinex","ETHUSD",1760396427028,9.736261,4276.5,4275.7,0.1168]
["bitfinex","ETHUSD",1760396427325,9.736261,4276.5,4275.5,0.001]
["bitfinex","ETHUSD",1760396427326,7.52199802,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760396427525,9.20616956,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760396427730,4.99460752,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760396428425,4.69565302,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760396429290,4.78944548,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760396430427,5.42304548,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760396431995,5.72174998,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760396436557,26.29171798,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760396436717,22.29357198,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760396436920,21.02322998,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760396440227,19.68875498,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760396440455,5.42304548,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760396442330,4.78944548,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760396442530,8.71041506,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760396443376,8.11405218,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760396451265,9.04635668,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760396451444,9.16415668,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760396452369,8.86545218,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760396455709,2.3568,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760396455868,0.4368,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760396457990,0.4368,4275.6,4275.5,0.1178]
["bitfinex","ETHUSD",1760396458994,0.2219,4276.0,4275.6,2.33885302]
["bitfinex","ETHUSD",1760396459166,0.6596,4276.0,4275.6,0.4796667]
["bitfinex","ETHUSD",1760396459371,0.2219,4276.0,4275.9,0.1168]
["bitfinex","ETHUSD",1760396459692,0.6596,4276.0,4275.9,0.1168]
["bitfinex","ETHUSD",1760396461711,4.91823423,4276.0,4275.9,0.1168]
["bitfinex","ETHUSD",1760396462617,2.5796,4276.0,4275.9,0.1168]
["bitfinex","ETHUSD",1760396464226,4.91823423,4276.0,4275.9,0.1168]
["bitfinex","ETHUSD",1760396464527,2.33885302,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760396464706,7.67725218,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760396464911,8.14035218,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760396466088,9.07265668,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760396466289,9.41205154,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760396466479,9.52885154,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760396467574,5.47685238,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760396467779,8.47974704,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760396467997,4.25885302,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760396468209,2.3831,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760396468781,4.72195302,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760396469509,5.65425752,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760396471307,12.84425752,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760396474805,12.93806758,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1760396475426,4.89250773,4275.5,4275.4,0.001]
["bitfinex","ETHUSD",1760396475727,2.97267185,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1760396476044,8.60977551,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1760396476341,9.16669569,4275.2,4275.1,0.001]
["bitfinex","ETHUSD",1760396476843,9.16669569,4275.2,4273.1,2.34020371]
["bitfinex","ETHUSD",1760396476844,4.89300017,4274.6,4272.2,0.1444]
["bitfinex","ETHUSD",1760396477006,12.02850299,4274.6,4272.6,2.34049174]
["bitfinex","ETHUSD",1760396477214,12.49160299,4274.6,4272.6,2.34049174]
["bitfinex","ETHUSD",1760396477418,12.49160299,4274.6,4272.5,2.34054649]
["bitfinex","ETHUSD",1760396477631,13.1953732,4274.6,4272.6,2.34049505]
["bitfinex","ETHUSD",1760396478146,13.1953732,4274.6,4272.7,2.34043919]
["bitfinex","ETHUSD",1760396478457,13.1953732,4274.6,4271.7,2.34097632]
["bitfinex","ETHUSD",1760396478458,2.97327384,4274.1,4271.7,2.34097632]
["bitfinex","ETHUSD",1760396478660,8.311673,4274.1,4272.3,2.34065502]
["bitfinex","ETHUSD",1760396478949,8.774773,4274.1,4271.8,0.1444]
["bitfinex","ETHUSD",1760396479244,8.774773,4274.1,4270.2,2.34178006]
["bitfinex","ETHUSD",1760396479245,5.75873015,4272.9,4272.1,2.34072953]
["bitfinex","ETHUSD",1760396479445,0.6815,4272.8,4272.1,2.34072953]
["bitfinex","ETHUSD",1760396479628,0.4631,4272.7,4272.2,2.3406835]
["bitfinex","ETHUSD",1760396479829,0.4631,4272.6,4272.1,2.34076337]
["bitfinex","ETHUSD",1760396480024,0.4631,4272.5,4272.0,2.34080879]
["bitfinex","ETHUSD",1760396480230,0.4631,4272.4,4272.0,2.34080879]
["bitfinex","ETHUSD",1760396480536,0.2184,4272.8,4272.2,2.34071438]
["bitfinex","ETHUSD",1760396480537,0.4631,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1760396480736,0.2184,4272.8,4272.3,2.34063674]
["bitfinex","ETHUSD",1760396480965,0.4631,4272.7,4271.5,0.1444]
["bitfinex","ETHUSD",1760396481150,0.4631,4272.7,4272.0,2.34077256]
["bitfinex","ETHUSD",1760396481323,0.4631,4272.6,4272.1,2.34073968]
["bitfinex","ETHUSD",1760396481651,0.4631,4272.5,4272.2,2.34069259]
["bitfinex","ETHUSD",1760396481850,0.4631,4272.4,4272.2,2.34069259]
["bitfinex","ETHUSD",1760396482047,0.4631,4272.3,4272.2,2.34069259]
["bitfinex","ETHUSD",1760396482246,0.4631,4272.3,4272.0,2.34082215]
["bitfinex","ETHUSD",1760396482247,0.4631,4272.3,4272.0,2.34077703]
["bitfinex","ETHUSD",1760396482435,0.4631,4272.2,4271.6,0.60484043]
["bitfinex","ETHUSD",1760396482948,0.4631,4272.2,4271.8,2.34093356]
["bitfinex","ETHUSD",1760396483153,0.2184,4272.8,4271.7,0.30903546]
["bitfinex","ETHUSD",1760396483154,0.2184,4272.8,4272.1,2.45756917]
["bitfinex","ETHUSD",1760396483340,2.5587915,4272.8,4272.1,0.1168]
["bitfinex","ETHUSD",1760396483541,2.5587915,4272.8,4272.6,0.1168]
["bitfinex","ETHUSD",1760396483849,0.4631,4272.7,4272.6,0.1168]
["bitfinex","ETHUSD",1760396484354,1.10712435,4272.7,4271.1,2.34126255]
["bitfinex","ETHUSD",1760396484650,3.41839916,4272.1,4271.1,2.34126255]
["bitfinex","ETHUSD",1760396484865,0.4631,4272.0,4271.1,2.34126255]
["bitfinex","ETHUSD",1760396485038,0.6815,4271.9,4270.7,2.34153651]
["bitfinex","ETHUSD",1760396485239,0.4631,4271.8,4270.8,0.23415365]
["bitfinex","ETHUSD",1760396485444,0.4631,4271.8,4271.4,2.34114373]
["bitfinex","ETHUSD",1760396485657,0.4631,4271.7,4271.4,2.34114373]
["bitfinex","ETHUSD",1760396485863,0.4631,4271.6,4270.8,0.23415365]
["bitfinex","ETHUSD",1760396486066,0.4631,4271.6,4271.4,2.34111618]
["bitfinex","ETHUSD",1760396486373,0.4631,4271.6,4270.9,0.0008]
["bitfinex","ETHUSD",1760396486374,0.2184,4271.9,4270.4,2.48608655]
["bitfinex","ETHUSD",1760396486533,0.4631,4271.8,4271.4,2.34112809]
["bitfinex","ETHUSD",1760396486731,0.4631,4271.7,4271.4,2.34112809]
["bitfinex","ETHUSD",1760396487033,0.4631,4271.6,4271.4,2.34112809]
["bitfinex","ETHUSD",1760396487334,0.2184,4271.9,4271.5,2.34109462]
["bitfinex","ETHUSD",1760396487834,0.2184,4271.9,4271.4,2.34113441]
["bitfinex","ETHUSD",1760396488030,0.6815,4271.9,4271.7,2.34093596]
["bitfinex","ETHUSD",1760396488230,0.2184,4271.9,4271.7,2.34093596]
["bitfinex","ETHUSD",1760396488568,0.4631,4271.8,4270.5,0.1444]
["bitfinex","ETHUSD",1760396488770,0.4631,4271.8,4270.6,2.34159134]
["bitfinex","ETHUSD",1760396489067,0.4631,4271.7,4271.6,2.34104316]
["bitfinex","ETHUSD",1760396489465,0.4631,4271.7,4271.4,2.34110491]
["bitfinex","ETHUSD",1760396489637,0.4631,4271.6,4271.4,2.34110491]
["bitfinex","ETHUSD",1760396489837,0.4631,4271.5,4271.4,2.34110491]
["bitfinex","ETHUSD",1760396490138,0.4631,4271.5,4271.1,2.34130884]
["bitfinex","ETHUSD",1760396490338,0.4463,4271.4,4271.3,2.34120759]
["bitfinex","ETHUSD",1760396493588,0.4463,4271.8,4271.6,2.34100034]
["bitfinex","ETHUSD",1760396493784,0.2184,4271.9,4271.6,2.34100034]
["bitfinex","ETHUSD",1760396494088,0.4463,4271.7,4271.6,2.34100034]
["bitfinex","ETHUSD",1760396494486,0.4463,4271.7,4271.6,2.45780034]
["bitfinex","ETHUSD",1760396495851,0.4463,4271.7,4271.6,0.1168]
["bitfinex","ETHUSD",1760396501403,0.2184,4271.9,4271.7,2.34098535]
["bitfinex","ETHUSD",1760396501707,0.2257,4272.3,4271.6,2.45784064]
["bitfinex","ETHUSD",1760396501875,0.4463,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1760396502274,0.4463,4271.8,4271.7,2.45778836]
["bitfinex","ETHUSD",1760396503166,0.2257,4272.3,4271.7,2.45778836]
["bitfinex","ETHUSD",1760396503368,0.4463,4272.2,4271.8,2.3409206]
["bitfinex","ETHUSD",1760396503601,0.2257,4272.3,4271.8,2.3409206]
["bitfinex","ETHUSD",1760396503602,0.4463,4272.1,4271.8,2.3409206]
["bitfinex","ETHUSD",1760396503787,0.4463,4272.0,4271.8,2.3409206]
["bitfinex","ETHUSD",1760396503990,0.4463,4271.9,4271.8,2.3409206]
["bitfinex","ETHUSD",1760396504491,0.43272211,4271.9,4271.8,2.3409206]
["bitfinex","ETHUSD",1760396504801,0.43272211,4271.9,4271.7,2.45777492]
["bitfinex","ETHUSD",1760396505003,0.2257,4272.3,4271.7,2.45777492]
["bitfinex","ETHUSD",1760396505204,0.68600557,4272.3,4271.7,2.45777492]
["bitfinex","ETHUSD",1760396506101,2.34028336,4273.0,4272.3,2.34061814]
["bitfinex","ETHUSD",1760396506291,0.4463,4272.7,4272.2,0.1168]
["bitfinex","ETHUSD",1760396506491,0.4463,4272.7,4272.6,0.1168]
["bitfinex","ETHUSD",1760396506673,0.1168,4273.1,4272.6,0.1168]
["bitfinex","ETHUSD",1760396506674,2.45702709,4273.1,4272.6,0.1168]
["bitfinex","ETHUSD",1760396506875,1.92,4273.0,4272.6,0.1168]
["bitfinex","ETHUSD",1760396507098,0.4463,4272.7,4272.6,0.1168]
["bitfinex","ETHUSD",1760396511726,0.2184,4272.8,4272.6,0.1168]
["bitfinex","ETHUSD",1760396512023,0.462,4272.7,4272.6,0.1168]
["bitfinex","ETHUSD",1760396513427,0.2184,4272.8,4272.6,0.1168]
["bitfinex","ETHUSD",1760396513627,0.462,4272.7,4272.6,0.1168]
["bitfinex","ETHUSD",1760396515450,2.80244047,4272.7,4272.6,0.1168]
["bitfinex","ETHUSD",1760396515607,4.72244047,4272.7,4272.6,0.1168]
["bitfinex","ETHUSD",1760396515937,1.92,4272.6,4271.6,0.001]
["bitfinex","ETHUSD",1760396516140,6.36892445,4272.4,4272.1,0.1168]
["bitfinex","ETHUSD",1760396516343,0.2266,4272.2,4272.1,0.1168]
["bitfinex","ETHUSD",1760396516541,3.22686683,4272.2,4271.6,0.001]
["bitfinex","ETHUSD",1760396516708,2.3408242,4272.0,4271.8,0.1168]
["bitfinex","ETHUSD",1760396517155,2.80287876,4271.9,4271.8,0.1168]
["bitfinex","ETHUSD",1760396517345,0.462,4271.9,4271.8,0.1168]
["bitfinex","ETHUSD",1760396526134,2.34093356,4271.8,4271.6,0.001]
["bitfinex","ETHUSD",1760396526465,5.40829411,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1760396526669,5.86859411,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1760396526970,5.96248608,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1760396528330,6.26119058,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1760396532331,4.26108005,4271.6,4270.9,0.001]
["bitfinex","ETHUSD",1760396532532,4.89497204,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1760396532731,5.19367654,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1760396532933,5.65397654,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1760396533164,6.26159344,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1760396535071,5.96288894,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1760396539076,2.9879169,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1760396539273,4.81558319,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1760396539665,5.44918319,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1760396543560,5.74788769,4271.0,4270.9,0.001]
["bitfinex","ETHUSD",1760396550690,5.74788769,4271.0,4270.4,0.001]
["bitfinex","ETHUSD",1760396550691,5.50871445,4270.9,4270.4,0.001]
["bitfinex","ETHUSD",1760396550892,9.13879823,4270.8,4270.4,0.001]
["bitfinex","ETHUSD",1760396551077,9.86900273,4270.8,4270.4,0.001]
["bitfinex","ETHUSD",1760396551278,10.88844516,4270.8,4270.4,0.001]
["bitfinex","ETHUSD",1760396551586,4.89524617,4270.5,4270.4,0.001]
["bitfinex","ETHUSD",1760396551894,5.19395067,4270.5,4270.4,0.001]
["bitfinex","ETHUSD",1760396552073,5.62545067,4270.5,4270.4,0.001]
["bitfinex","ETHUSD",1760396552803,6.32992324,4270.5,4270.4,0.001]
["bitfinex","ETHUSD",1760396560235,28.38740833,4270.5,4270.4,0.001]
["bitfinex","ETHUSD",1760396560395,4.26241409,4269.1,4268.3,2.34284801]
["bitfinex","ETHUSD",1760396560596,4.26241409,4269.1,4268.4,0.1168]
["bitfinex","ETHUSD",1760396560795,0.2154,4268.5,4268.4,0.1168]
["bitfinex","ETHUSD",1760396561326,0.6469,4268.5,4268.4,0.1168]
["bitfinex","ETHUSD",1760396561494,0.6469,4268.5,4268.4,2.45959823]
["bitfinex","ETHUSD",1760396562630,0.2154,4270.8,4268.4,0.48025054]
["bitfinex","ETHUSD",1760396562836,1.1359031,4269.7,4269.2,2.34235416]
["bitfinex","ETHUSD",1760396563039,0.7044031,4269.7,4269.4,0.1168]
["bitfinex","ETHUSD",1760396563213,0.4315,4269.6,4269.4,0.1168]
["bitfinex","ETHUSD",1760396565436,0.7044031,4269.7,4269.5,2.34215839]
["bitfinex","ETHUSD",1760396565634,0.4315,4269.7,4269.6,0.48012535]
["bitfinex","ETHUSD",1760396566140,0.4315,4269.7,4269.5,0.1168]
["bitfinex","ETHUSD",1760396566535,4.47732554,4270.0,4269.5,0.1168]
["bitfinex","ETHUSD",1760396566714,0.4315,4269.6,4269.5,0.1168]
["bitfinex","ETHUSD",1760396581888,2.77363977,4269.6,4269.5,0.1168]
["bitfinex","ETHUSD",1760396582181,0.4315,4269.6,4269.3,0.001]
["bitfinex","ETHUSD",1760396582386,0.4391,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1760396582598,2.3591,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1760396582763,0.4391,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760396583389,2.78134949,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760396586992,0.4391,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760396589391,2.78134949,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760396590001,0.4391,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760396590503,8.12814572,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760396590707,5.78589623,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760396591096,2.3591,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760396592172,4.70134949,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760396592575,5.80508444,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760396592871,5.92188444,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760396597400,5.45174949,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760396597796,5.75574949,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760396599531,9.18254572,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760396600839,2.7799,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760396601144,5.00534949,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760396602819,2.224,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760396603023,0.304,4269.4,4269.3,0.24701675]
["bitfinex","ETHUSD",1760396603221,0.304,4269.4,4269.3,2.46010435]
["bitfinex","ETHUSD",1760396603611,0.002,4270.4,4269.3,0.1178]
["bitfinex","ETHUSD",1760396603802,0.4411,4270.4,4269.8,2.34201785]
["bitfinex","ETHUSD",1760396604002,0.002,4270.4,4270.3,0.1168]
["bitfinex","ETHUSD",1760396604528,0.4411,4270.4,4270.3,0.1168]
["bitfinex","ETHUSD",1760396605098,0.002,4270.4,4270.3,0.1168]
["bitfinex","ETHUSD",1760396606639,0.002,4270.4,4270.3,0.36266477]
["bitfinex","ETHUSD",1760396606804,0.002,4270.4,4270.3,0.1168]
["bitfinex","ETHUSD",1760396608238,0.4411,4270.4,4270.3,0.1168]
["bitfinex","ETHUSD",1760396609220,0.002,4270.4,4270.3,0.1168]
["bitfinex","ETHUSD",1760396609445,0.002,4270.4,4270.3,2.45855584]
["bitfinex","ETHUSD",1760396610241,0.002,4270.4,4270.3,0.1168]
["bitfinex","ETHUSD",1760396611026,0.002,4270.4,4270.3,2.45855584]
["bitfinex","ETHUSD",1760396611415,0.002,4270.4,4270.3,0.1168]
["bitfinex","ETHUSD",1760396612039,0.4434,4270.4,4270.3,0.1168]
["bitfinex","ETHUSD",1760396612539,6.68259713,4270.4,4270.3,0.1168]
["bitfinex","ETHUSD",1760396612739,6.21189724,4270.4,4270.3,0.1168]
["bitfinex","ETHUSD",1760396613249,0.4434,4270.4,4270.3,0.1168]
["bitfinex","ETHUSD",1760396613848,0.002,4270.4,4270.3,0.1168]
["bitfinex","ETHUSD",1760396614239,0.002,4270.4,4270.3,2.45855584]
["bitfinex","ETHUSD",1760396614610,0.002,4270.4,4270.3,0.1168]
["bitfinex","ETHUSD",1760396617955,0.002,4270.4,4270.3,0.40960931]
["bitfinex","ETHUSD",1760396618114,0.002,4270.4,4270.3,6.04335207]
["bitfinex","ETHUSD",1760396618313,0.002,4270.7,4270.3,6.04335207]
["bitfinex","ETHUSD",1760396618632,0.002,4270.7,4270.6,5.76838757]
["bitfinex","ETHUSD",1760396618945,0.002,4270.7,4270.6,5.88518757]
["bitfinex","ETHUSD",1760396619149,0.002,4270.7,4270.6,6.04318757]
["bitfinex","ETHUSD",1760396619347,0.002,4270.9,4270.8,2.34148168]
["bitfinex","ETHUSD",1760396619646,2.34040511,4272.8,4271.5,2.34109797]
["bitfinex","ETHUSD",1760396619849,0.2179,4272.9,4271.5,5.7678942]
["bitfinex","ETHUSD",1760396620061,0.2179,4272.9,4271.5,5.9258942]
["bitfinex","ETHUSD",1760396620261,0.2179,4272.9,4271.9,2.34087876]
["bitfinex","ETHUSD",1760396620433,0.2179,4272.9,4271.9,6.00176287]
["bitfinex","ETHUSD",1760396620637,0.2179,4272.9,4271.9,6.15976287]
["bitfinex","ETHUSD",1760396621076,0.4414,4273.3,4271.9,6.15976287]
["bitfinex","ETHUSD",1760396621273,0.6593,4273.3,4271.9,6.15976287]
["bitfinex","ETHUSD",1760396621561,0.6593,4273.3,4271.9,2.73296664]
["bitfinex","ETHUSD",1760396621863,0.6593,4273.3,4271.9,2.75637542]
["bitfinex","ETHUSD",1760396622662,0.2179,4273.3,4271.9,2.75637542]
["bitfinex","ETHUSD",1760396623560,0.6593,4273.6,4271.9,2.75637542]
["bitfinex","ETHUSD",1760396623762,0.2179,4273.9,4272.6,2.34049524]
["bitfinex","ETHUSD",1760396623944,0.2179,4273.9,4272.6,6.25880303]
["bitfinex","ETHUSD",1760396624150,0.2179,4273.9,4272.6,6.39339808]
["bitfinex","ETHUSD",1760396624551,2.3614,4273.8,4272.6,6.39339808]
["bitfinex","ETHUSD",1760396624746,0.2179,4273.9,4272.6,6.39339808]
["bitfinex","ETHUSD",1760396625061,0.002,4274.0,4272.6,6.39339808]
["bitfinex","ETHUSD",1760396625268,0.002,4274.0,4272.6,6.85634477]
["bitfinex","ETHUSD",1760396625564,0.002,4274.0,4272.6,7.45410095]
["bitfinex","ETHUSD",1760396626444,0.002,4274.0,4272.7,2.34044047]
["bitfinex","ETHUSD",1760396626764,0.002,4274.0,4273.1,6.36477379]
["bitfinex","ETHUSD",1760396627265,0.002,4274.0,4273.1,6.52277379]
["bitfinex","ETHUSD",1760396627658,0.2179,4273.9,4273.1,2.34022138]
["bitfinex","ETHUSD",1760396628287,0.2179,4273.9,4273.1,2.49822138]
["bitfinex","ETHUSD",1760396628686,0.4434,4274.0,4273.1,2.49822138]
["bitfinex","ETHUSD",1760396628984,0.2165,4273.7,4273.1,2.34022138]
["bitfinex","ETHUSD",1760396629188,0.002,4274.0,4273.1,3.04081707]
["bitfinex","ETHUSD",1760396629593,0.002,4274.0,4273.1,3.15761707]
["bitfinex","ETHUSD",1760396630090,0.002,4274.0,4273.1,7.20557169]
["bitfinex","ETHUSD",1760396630255,0.002,4274.0,4273.1,7.18216948]
["bitfinex","ETHUSD",1760396631659,0.002,4274.0,4273.1,2.99961707]
["bitfinex","ETHUSD",1760396631864,0.002,4274.0,4273.1,3.15761707]
["bitfinex","ETHUSD",1760396634386,0.6497,4273.9,4273.1,2.99961707]
["bitfinex","ETHUSD",1760396634863,0.2165,4273.9,4273.1,3.15761707]
["bitfinex","ETHUSD",1760396635072,0.002,4274.0,4273.1,3.15761707]
["bitfinex","ETHUSD",1760396636006,0.002,4274.0,4273.1,2.99961707]
["bitfinex","ETHUSD",1760396636307,0.2165,4273.9,4273.1,2.99961707]
["bitfinex","ETHUSD",1760396636608,1.92,4273.8,4273.1,0.1168]
["bitfinex","ETHUSD",1760396636776,0.4352,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1760396638099,4.69536661,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1760396638409,2.3552,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1760396638714,4.69536661,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1760396638879,5.44242423,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1760396639708,6.14621425,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1760396640908,1.922,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1760396641314,4.71346661,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1760396643215,2.3733,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1760396643622,4.71346661,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1760396643936,1.922,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1760396644234,2.3733,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1760396645339,5.18480891,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1760396646527,2.8446423,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1760396646729,0.4533,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1760396647435,2.3733,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1760396648136,0.4533,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1760396648431,4.71346661,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1760396648637,5.41881938,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1760396653050,6.05241938,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1760396653345,4.89404047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1760396653545,2.34065959,4272.3,4272.2,0.001]
["bitfinex","ETHUSD",1760396653718,4.68672555,4272.3,4272.2,0.001]
["bitfinex","ETHUSD",1760396653926,5.13802555,4272.3,4272.2,0.001]
["bitfinex","ETHUSD",1760396654422,5.77162555,4272.3,4272.2,0.001]
["bitfinex","ETHUSD",1760396654619,29.31990555,4272.3,4272.2,0.001]
["bitfinex","ETHUSD",1760396655246,19.42246555,4272.3,4272.2,0.001]
["bitfinex","ETHUSD",1760396655410,18.36234555,4272.3,4272.2,0.001]
["bitfinex","ETHUSD",1760396655616,9.90643255,4272.3,4272.2,0.001]
["bitfinex","ETHUSD",1760396656745,9.78656255,4272.3,4272.2,0.001]
["bitfinex","ETHUSD",1760396657152,8.32898755,4272.3,4272.2,0.001]
["bitfinex","ETHUSD",1760396657360,5.77162555,4272.3,4272.2,0.001]
["bitfinex","ETHUSD",1760396658236,8.98345655,4272.3,4272.2,0.001]
["bitfinex","ETHUSD",1760396659071,5.77162555,4272.3,4272.2,0.001]
["bitfinex","ETHUSD",1760396659575,12.96162555,4272.3,4272.2,0.001]
["bitfinex","ETHUSD",1760396660883,10.40802555,4272.3,4272.2,0.001]
["bitfinex","ETHUSD",1760396661044,10.52482555,4272.3,4272.2,0.001]
["bitfinex","ETHUSD",1760396661249,24.49106155,4272.3,4272.2,0.001]
["bitfinex","ETHUSD",1760396661454,16.61521138,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760396661683,5.64150662,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760396661883,6.09280662,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760396664469,5.55308911,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760396664670,0.4513,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760396664871,4.48281521,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760396665196,6.40281521,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760396665574,8.74352959,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760396666120,0.3509,4272.8,4272.1,0.001]
["bitfinex","ETHUSD",1760396666265,2.79174047,4272.7,4272.3,0.1168]
["bitfinex","ETHUSD",1760396666592,0.4513,4272.6,4272.3,0.1168]
["bitfinex","ETHUSD",1760396666758,0.2331,4272.8,4272.1,0.001]
["bitfinex","ETHUSD",1760396666959,0.2331,4272.8,4272.5,0.1168]
["bitfinex","ETHUSD",1760396667191,0.6844,4272.8,4272.5,0.1168]
["bitfinex","ETHUSD",1760396667496,4.94479103,4272.8,4272.5,0.1168]
["bitfinex","ETHUSD",1760396667795,3.02479103,4272.8,4272.5,0.1168]
["bitfinex","ETHUSD",1760396667995,0.4513,4272.7,4272.5,0.1168]
["bitfinex","ETHUSD",1760396669207,0.2331,4272.8,4272.5,0.1168]
["bitfinex","ETHUSD",1760396669998,2.57348698,4272.8,4272.5,0.1168]
["bitfinex","ETHUSD",1760396670185,3.02478698,4272.8,4272.5,0.1168]
["bitfinex","ETHUSD",1760396670364,0.443,4272.7,4272.5,0.1168]
["bitfinex","ETHUSD",1760396671573,0.443,4272.6,4272.5,0.1168]
["bitfinex","ETHUSD",1760396674616,0.2331,4272.8,4272.5,0.1168]
["bitfinex","ETHUSD",1760396674968,0.70387258,4273.6,4272.5,0.1168]
["bitfinex","ETHUSD",1760396674969,0.002,4273.7,4272.5,0.1168]
["bitfinex","ETHUSD",1760396675301,4.70306379,4273.4,4272.7,0.1168]
["bitfinex","ETHUSD",1760396675606,0.445,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1760396675894,2.365,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1760396676303,0.445,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1760396676512,3.65882504,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1760396676700,0.7504,4273.1,4272.4,0.1168]
["bitfinex","ETHUSD",1760396676913,0.7504,4273.1,4272.1,0.1178]
["bitfinex","ETHUSD",1760396676914,1.92,4272.4,4272.1,0.1178]
["bitfinex","ETHUSD",1760396677196,1.92,4272.2,4272.1,0.1178]
["bitfinex","ETHUSD",1760396677400,0.443,4272.3,4272.1,0.1178]
["bitfinex","ETHUSD",1760396677601,0.443,4272.2,4272.1,0.1178]
["bitfinex","ETHUSD",1760396678710,1.14590548,4275.7,4272.1,0.1178]
["bitfinex","ETHUSD",1760396678711,0.2315,4272.9,4272.4,2.34060457]
["bitfinex","ETHUSD",1760396678909,0.443,4272.8,4272.1,0.36377255]
["bitfinex","ETHUSD",1760396679098,0.443,4272.8,4272.3,2.34065547]
["bitfinex","ETHUSD",1760396679305,1.922,4273.1,4272.7,0.1168]
["bitfinex","ETHUSD",1760396679306,0.002,4273.1,4272.7,0.1168]
["bitfinex","ETHUSD",1760396679488,0.002,4273.1,4272.8,2.34033293]
["bitfinex","ETHUSD",1760396679694,0.002,4273.1,4273.0,0.1168]
["bitfinex","ETHUSD",1760396679889,0.002,4273.1,4273.0,2.45707615]
["bitfinex","ETHUSD",1760396680406,0.002,4273.1,4273.0,2.61607615]
["bitfinex","ETHUSD",1760396680712,0.002,4273.1,4273.0,3.11172145]
["bitfinex","ETHUSD",1760396682199,0.002,4273.1,4273.0,3.13511939]
["bitfinex","ETHUSD",1760396683522,0.002,4273.1,4273.0,3.11172145]
["bitfinex","ETHUSD",1760396683822,0.002,4273.1,4273.0,3.13511939]
["bitfinex","ETHUSD",1760396684032,0.002,4273.2,4273.1,2.34022138]
["bitfinex","ETHUSD",1760396684202,0.002,4273.2,4273.1,3.50315315]
["bitfinex","ETHUSD",1760396684526,0.002,4274.1,4273.6,2.33994758]
["bitfinex","ETHUSD",1760396685020,0.002,4274.1,4273.6,2.61574758]
["bitfinex","ETHUSD",1760396688109,0.002,4274.1,4273.6,2.62079416]
["bitfinex","ETHUSD",1760396690819,0.002,4274.1,4273.6,3.09440275]
["bitfinex","ETHUSD",1760396691117,0.002,4274.1,4273.6,3.63784533]
["bitfinex","ETHUSD",1760396692001,0.002,4274.1,4273.9,2.33978333]
["bitfinex","ETHUSD",1760396692512,0.002,4274.5,4273.9,2.33978333]
["bitfinex","ETHUSD",1760396692513,0.002,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1760396693123,0.002,4274.5,4274.4,2.61530963]
["bitfinex","ETHUSD",1760396693327,0.002,4274.5,4274.4,3.1107988]
["bitfinex","ETHUSD",1760396696997,0.002,4274.5,4274.4,2.9517988]
["bitfinex","ETHUSD",1760396697200,0.002,4274.5,4274.4,3.1107988]
["bitfinex","ETHUSD",1760396700512,0.002,4274.5,4274.4,2.9517988]
["bitfinex","ETHUSD",1760396700713,0.002,4274.5,4274.4,0.1168]
["bitfinex","ETHUSD",1760396701033,2.8161549,4274.5,4274.4,0.1168]
["bitfinex","ETHUSD",1760396701233,4.7361549,4274.5,4274.4,0.1168]
["bitfinex","ETHUSD",1760396702213,2.3967,4274.5,4274.4,0.1168]
["bitfinex","ETHUSD",1760396702414,0.002,4274.5,4274.4,2.45630963]
["bitfinex","ETHUSD",1760396702725,0.002,4274.5,4274.4,2.70194059]
["bitfinex","ETHUSD",1760396702926,0.002,4274.5,4274.4,2.72533568]
["bitfinex","ETHUSD",1760396703305,0.002,4274.5,4274.4,2.70194059]
["bitfinex","ETHUSD",1760396703504,0.002,4274.5,4274.4,2.88433568]
["bitfinex","ETHUSD",1760396704237,0.002,4274.5,4274.4,2.86094059]
["bitfinex","ETHUSD",1760396704938,0.002,4274.5,4274.4,2.70194059]
["bitfinex","ETHUSD",1760396705441,0.002,4274.5,4274.4,2.86094059]
["bitfinex","ETHUSD",1760396709040,0.002,4274.5,4274.4,2.70194059]
["bitfinex","ETHUSD",1760396709621,0.002,4274.5,4274.4,2.86094059]
["bitfinex","ETHUSD",1760396709942,0.002,4274.5,4274.4,2.88433568]
["bitfinex","ETHUSD",1760396711612,0.002,4274.5,4274.4,2.86094059]
["bitfinex","ETHUSD",1760396713331,0.002,4274.5,4274.4,2.70194059]
["bitfinex","ETHUSD",1760396713552,0.002,4274.5,4274.4,2.45630963]
["bitfinex","ETHUSD",1760396713989,0.002,4274.5,4274.4,2.61530963]
["bitfinex","ETHUSD",1760396721549,0.4767,4274.5,4273.6,0.001]
["bitfinex","ETHUSD",1760396721955,2.33966361,4274.2,4273.6,0.001]
["bitfinex","ETHUSD",1760396722155,0.46791732,4274.1,4273.6,0.001]
["bitfinex","ETHUSD",1760396722653,0.4747,4274.2,4273.6,2.34089665]
["bitfinex","ETHUSD",1760396722857,0.4747,4274.2,4273.6,0.001]
["bitfinex","ETHUSD",1760396723057,0.4747,4274.2,4273.6,2.3409198]
["bitfinex","ETHUSD",1760396723990,0.002,4274.5,4273.6,0.16]
["bitfinex","ETHUSD",1760396724191,0.002,4274.5,4274.0,2.3396841]
["bitfinex","ETHUSD",1760396724577,0.4767,4274.5,4274.0,2.3396841]
["bitfinex","ETHUSD",1760396724750,0.4747,4274.4,4273.6,0.001]
["bitfinex","ETHUSD",1760396724950,2.33967578,4274.1,4273.6,0.001]
["bitfinex","ETHUSD",1760396725454,0.4747,4274.0,4273.6,0.001]
["bitfinex","ETHUSD",1760396725866,0.4747,4274.0,4273.6,2.34093221]
["bitfinex","ETHUSD",1760396726460,2.81427877,4274.3,4273.6,2.34093221]
["bitfinex","ETHUSD",1760396727087,0.002,4274.5,4273.6,0.001]
["bitfinex","ETHUSD",1760396727270,0.002,4274.5,4273.7,2.33989283]
["bitfinex","ETHUSD",1760396727465,0.002,4274.5,4273.9,2.33973796]
["bitfinex","ETHUSD",1760396727665,1.92,4274.4,4273.7,2.33987683]
["bitfinex","ETHUSD",1760396727870,0.49779112,4274.5,4273.6,0.001]
["bitfinex","ETHUSD",1760396728071,2.81430487,4274.3,4273.6,0.001]
["bitfinex","ETHUSD",1760396728769,0.4747,4274.3,4273.6,0.001]
["bitfinex","ETHUSD",1760396729178,2.81426662,4274.3,4273.6,0.001]
["bitfinex","ETHUSD",1760396730396,0.4747,4274.3,4273.7,2.3398926]
["bitfinex","ETHUSD",1760396731588,0.4747,4274.3,4274.2,0.1168]
["bitfinex","ETHUSD",1760396732304,3.33002875,4274.3,4274.2,0.1168]
["bitfinex","ETHUSD",1760396732740,0.99046438,4274.3,4274.2,0.1168]
["bitfinex","ETHUSD",1760396734004,3.33002875,4274.3,4274.2,0.1168]
["bitfinex","ETHUSD",1760396734198,0.99046438,4274.3,4274.2,0.1168]
["bitfinex","ETHUSD",1760396737311,1.92,4274.2,4273.6,0.001]
["bitfinex","ETHUSD",1760396737500,0.52519193,4274.2,4274.0,0.1168]
["bitfinex","ETHUSD",1760396737703,5.77269941,4274.1,4274.0,0.1168]
["bitfinex","ETHUSD",1760396738205,4.25957225,4274.3,4273.6,2.34094107]
["bitfinex","ETHUSD",1760396738503,0.432,4274.2,4274.0,0.1168]
["bitfinex","ETHUSD",1760396739012,4.25957225,4274.3,4274.0,0.1168]
["bitfinex","ETHUSD",1760396739013,5.77269941,4274.1,4274.0,0.1168]
["bitfinex","ETHUSD",1760396739713,8.11237325,4274.1,4274.0,0.1168]
["bitfinex","ETHUSD",1760396740232,5.77269941,4274.1,4274.0,0.1168]
["bitfinex","ETHUSD",1760396741520,8.11237325,4274.1,4274.0,0.1168]
["bitfinex","ETHUSD",1760396742607,5.77269941,4274.1,4274.0,0.1168]
["bitfinex","ETHUSD",1760396746829,5.77269941,4274.1,4274.0,0.1178]
["bitfinex","ETHUSD",1760396747025,8.11237325,4274.1,4274.0,0.1178]
["bitfinex","ETHUSD",1760396747214,8.11237325,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1760396747934,8.74597325,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1760396748416,9.04435855,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1760396749530,9.65048539,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1760396750229,1.92,4274.0,4273.6,0.001]
["bitfinex","ETHUSD",1760396750406,9.14461908,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760396750727,9.44300438,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760396750921,9.91200438,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1760396756758,4.89354758,4273.6,4273.5,0.001]
["bitfinex","ETHUSD",1760396756942,0.6336,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1760396757147,23.62638716,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1760396757546,24.09538716,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1760396757853,31.77601916,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1760396758265,2.97398569,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1760396758419,27.22840094,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1760396758620,27.99578624,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1760396759314,23.61382224,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1760396759558,2.34071438,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760396759720,7.00114063,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760396760049,9.68852593,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760396760622,9.39014063,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760396761656,9.68852593,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760396762956,13.705923,4271.8,4271.3,0.001]
["bitfinex","ETHUSD",1760396763132,21.60612511,4271.8,4271.3,0.001]
["bitfinex","ETHUSD",1760396763325,19.95939111,4271.8,4271.3,0.001]
["bitfinex","ETHUSD",1760396764049,9.67944511,4271.8,4271.3,0.001]
["bitfinex","ETHUSD",1760396764259,14.52869211,4271.8,4271.3,0.001]
["bitfinex","ETHUSD",1760396764660,13.87594511,4271.8,4271.3,0.001]
["bitfinex","ETHUSD",1760396765245,12.00513711,4271.8,4271.3,0.001]
["bitfinex","ETHUSD",1760396765447,4.89458836,4271.7,4271.3,0.001]
["bitfinex","ETHUSD",1760396765845,5.35428836,4271.7,4271.3,0.001]
["bitfinex","ETHUSD",1760396768465,5.44817218,4271.7,4271.3,0.001]
["bitfinex","ETHUSD",1760396768778,5.74655748,4271.7,4271.3,0.001]
["bitfinex","ETHUSD",1760396769635,5.86335748,4271.7,4271.3,0.001]
["bitfinex","ETHUSD",1760396770943,4.89475278,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1760396771146,9.21996433,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1760396771349,9.67966433,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1760396771836,9.79646433,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1760396774933,2.5536,4270.9,4269.3,0.001]
["bitfinex","ETHUSD",1760396775135,2.57744949,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760396775335,2.1552,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760396775560,0.6949,4269.9,4269.3,0.001]
["bitfinex","ETHUSD",1760396775756,2.80441475,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760396775958,0.2352,4269.9,4269.3,0.001]
["bitfinex","ETHUSD",1760396776156,0.4597,4269.8,4269.3,0.001]
["bitfinex","ETHUSD",1760396776366,0.3942,4269.7,4269.3,0.001]
["bitfinex","ETHUSD",1760396776574,0.2352,4269.9,4269.3,0.2353453]
["bitfinex","ETHUSD",1760396776774,0.4597,4269.8,4269.3,0.001]
["bitfinex","ETHUSD",1760396776972,2.34215959,4269.6,4269.3,0.001]
["bitfinex","ETHUSD",1760396777345,0.4597,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1760396777769,2.1552,4269.9,4269.3,0.001]
["bitfinex","ETHUSD",1760396777985,2.80176246,4269.8,4269.3,0.001]
["bitfinex","ETHUSD",1760396778363,0.4597,4269.7,4269.3,0.001]
["bitfinex","ETHUSD",1760396778753,4.49719249,4269.9,4269.3,0.001]
["bitfinex","ETHUSD",1760396779089,0.4597,4269.6,4269.3,0.001]
["bitfinex","ETHUSD",1760396779959,2.3797,4269.6,4269.3,0.001]
["bitfinex","ETHUSD",1760396780460,0.4597,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1760396780663,1.92,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760396780974,0.4597,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760396781154,2.80194949,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760396782867,2.75194949,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760396783860,0.4097,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760396784268,1.92,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1760396784452,0.70437333,4269.8,4269.3,0.001]
["bitfinex","ETHUSD",1760396784765,1.16407333,4269.8,4269.3,0.001]
["bitfinex","ETHUSD",1760396784965,2.34215778,4269.6,4269.5,0.1168]
["bitfinex","ETHUSD",1760396785189,2.3797,4269.7,4269.5,0.1168]
["bitfinex","ETHUSD",1760396785412,0.4597,4269.6,4269.5,0.1168]
["bitfinex","ETHUSD",1760396785564,2.81342761,4272.8,4269.3,0.001]
["bitfinex","ETHUSD",1760396785565,0.2352,4270.3,4269.6,0.1168]
["bitfinex","ETHUSD",1760396785768,0.2352,4270.3,4269.3,2.34330242]
["bitfinex","ETHUSD",1760396785769,0.2352,4270.3,4269.5,0.1168]
["bitfinex","ETHUSD",1760396785970,2.57695584,4270.3,4270.2,0.1168]
["bitfinex","ETHUSD",1760396786170,3.03665584,4270.3,4270.2,0.1168]
["bitfinex","ETHUSD",1760396786671,4.95665584,4270.3,4270.2,0.1168]
["bitfinex","ETHUSD",1760396795120,2.34203007,4269.8,4269.7,0.454146]
["bitfinex","ETHUSD",1760396795324,8.28885632,4269.8,4269.7,0.454146]
["bitfinex","ETHUSD",1760396795524,8.72335632,4269.8,4269.7,0.454146]
["bitfinex","ETHUSD",1760396797295,9.06940828,4269.8,4269.7,0.454146]
["bitfinex","ETHUSD",1760396797723,8.72335632,4269.8,4269.7,0.454146]
["bitfinex","ETHUSD",1760396799321,8.72535632,4269.8,4269.7,0.454146]
["bitfinex","ETHUSD",1760396804537,6.38332625,4269.8,4269.7,0.454146]
["bitfinex","ETHUSD",1760396804712,1.922,4269.8,4269.7,0.454146]
["bitfinex","ETHUSD",1760396804905,4.26403007,4269.8,4269.7,0.454146]
["bitfinex","ETHUSD",1760396805112,4.69853007,4269.8,4269.7,0.454146]
["bitfinex","ETHUSD",1760396805330,1.922,4269.8,4269.7,0.454146]
["bitfinex","ETHUSD",1760396805502,2.3565,4269.8,4269.7,0.454146]
["bitfinex","ETHUSD",1760396805829,4.69853007,4269.8,4269.7,0.454146]
["bitfinex","ETHUSD",1760396810458,1.922,4269.8,4269.7,0.454146]
["bitfinex","ETHUSD",1760396811724,2.3796,4269.8,4269.7,0.454146]
["bitfinex","ETHUSD",1760396814956,1.922,4269.8,4269.7,0.337346]
["bitfinex","ETHUSD",1760396815159,1.922,4269.8,4269.7,0.72210448]
["bitfinex","ETHUSD",1760396815466,1.922,4269.8,4269.7,0.454146]
["bitfinex","ETHUSD",1760396816278,0.002,4269.8,4269.7,0.454146]
["bitfinex","ETHUSD",1760396818278,0.002,4269.8,4269.7,3.24043092]
["bitfinex","ETHUSD",1760396818767,0.002,4269.8,4269.7,0.454146]
["bitfinex","ETHUSD",1760396819282,0.4596,4269.8,4269.7,0.454146]
["bitfinex","ETHUSD",1760396819482,2.80163007,4269.8,4269.7,0.454146]
["bitfinex","ETHUSD",1760396820340,5.92469181,4269.8,4269.7,0.337346]
["bitfinex","ETHUSD",1760396820732,6.26203781,4269.8,4269.7,0.337346]
["bitfinex","ETHUSD",1760396822982,5.91598585,4269.8,4269.7,0.337346]
["bitfinex","ETHUSD",1760396823139,9.34252678,4269.8,4269.7,0.337346]
["bitfinex","ETHUSD",1760396825654,9.00518078,4269.8,4269.7,0.337346]
["bitfinex","ETHUSD",1760396826693,8.00518078,4269.8,4269.7,0.337346]
["bitfinex","ETHUSD",1760396827560,2.34197059,4270.0,4269.7,0.337346]
["bitfinex","ETHUSD",1760396827770,2.34203007,4269.8,4269.7,0.337346]
["bitfinex","ETHUSD",1760396832694,7.688571,4269.8,4269.7,0.337346]
["bitfinex","ETHUSD",1760396832993,8.03462296,4269.8,4269.7,0.337346]
["bitfinex","ETHUSD",1760396833889,8.03662296,4269.8,4269.7,0.337346]
["bitfinex","ETHUSD",1760396836390,8.37396896,4269.8,4269.7,0.337346]
["bitfinex","ETHUSD",1760396841893,8.027917,4269.8,4269.7,0.337346]
["bitfinex","ETHUSD",1760396845300,8.37396896,4269.8,4269.7,0.337346]
["bitfinex","ETHUSD",1760396846077,2.5536,4269.7,4269.3,0.001]
["bitfinex","ETHUSD",1760396846287,5.98014093,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760396846510,6.32619289,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760396846804,8.66844238,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760396847105,8.76237999,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760396848374,12.18892092,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760396850512,8.76237999,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760396850713,5.44047854,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760396851012,7.78272803,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760396851585,12.18892092,4269.4,4269.3,0.001]
["bitfinex","ETHUSD",1760396852609,2.97599489,4269.2,4268.8,0.001]
["bitfinex","ETHUSD",1760396852808,8.32260989,4269.0,4268.8,0.001]
["bitfinex","ETHUSD",1760396852994,2.34295825,4268.2,4267.1,2.34349869]
["bitfinex","ETHUSD",1760396853212,2.1411,4268.1,4267.1,0.0024]
["bitfinex","ETHUSD",1760396853517,3.42654093,4267.8,4267.1,0.02093639]
["bitfinex","ETHUSD",1760396853706,0.2211,4268.1,4267.5,2.34327853]
["bitfinex","ETHUSD",1760396854017,0.2211,4268.1,4267.6,0.23592785]
["bitfinex","ETHUSD",1760396854320,0.2211,4268.1,4267.6,0.0016]
["bitfinex","ETHUSD",1760396854515,0.2211,4268.6,4267.7,2.34318251]
["bitfinex","ETHUSD",1760396854698,0.2211,4268.6,4268.1,2.34295997]
["bitfinex","ETHUSD",1760396855314,0.2211,4269.1,4268.2,0.6738]
["bitfinex","ETHUSD",1760396855514,3.42654093,4269.7,4268.7,2.34258601]
["bitfinex","ETHUSD",1760396855717,2.62444445,4269.6,4268.7,2.34262315]
["bitfinex","ETHUSD",1760396855890,2.62444445,4269.6,4268.3,0.4456]
["bitfinex","ETHUSD",1760396856089,3.42654093,4269.4,4268.4,2.34279823]
["bitfinex","ETHUSD",1760396856312,3.42654093,4269.4,4268.7,2.34262612]
["bitfinex","ETHUSD",1760396857996,2.62444445,4269.6,4268.3,0.4456]
["bitfinex","ETHUSD",1760396858196,0.002,4269.8,4268.6,3.42654093]
["bitfinex","ETHUSD",1760396858419,0.002,4269.8,4269.0,2.34244077]
["bitfinex","ETHUSD",1760396858600,0.002,4269.8,4269.1,2.34237658]
["bitfinex","ETHUSD",1760396858801,0.002,4269.8,4268.7,0.78825409]
["bitfinex","ETHUSD",1760396859016,0.002,4269.8,4269.1,2.3423822]
["bitfinex","ETHUSD",1760396860910,0.002,4269.8,4269.2,2.34234772]
["bitfinex","ETHUSD",1760396861429,0.002,4269.8,4269.1,2.3423984]
["bitfinex","ETHUSD",1760396862094,0.002,4269.8,4269.2,2.3423557]
["bitfinex","ETHUSD",1760396863002,0.002,4269.8,4269.5,0.1168]
["bitfinex","ETHUSD",1760396863702,0.002,4269.8,4269.7,0.1168]
["bitfinex","ETHUSD",1760396864338,0.002,4269.8,4269.7,2.90448492]
["bitfinex","ETHUSD",1760396864520,0.002,4269.8,4269.7,3.47591735]
["bitfinex","ETHUSD",1760396865445,0.002,4270.3,4270.2,2.34181068]
["bitfinex","ETHUSD",1760396865812,0.002,4270.3,4270.2,2.90421068]
["bitfinex","ETHUSD",1760396869218,0.002,4270.3,4270.2,2.45861068]
["bitfinex","ETHUSD",1760396871640,0.002,4270.3,4270.2,2.90401068]
["bitfinex","ETHUSD",1760396875643,0.002,4270.3,4270.2,0.5622]
["bitfinex","ETHUSD",1760396875849,0.002,4270.3,4270.2,2.90401068]
["bitfinex","ETHUSD",1760396876420,0.002,4270.3,4270.2,2.45861068]
["bitfinex","ETHUSD",1760396878038,0.002,4270.3,4270.2,2.90401068]
["bitfinex","ETHUSD",1760396878232,0.002,4270.3,4270.2,3.45040374]
["bitfinex","ETHUSD",1760396878521,0.002,4270.3,4269.5,0.46766689]
["bitfinex","ETHUSD",1760396878719,0.002,4270.3,4269.3,0.2138]
["bitfinex","ETHUSD",1760396879250,0.002,4270.3,4269.9,2.34196599]
["bitfinex","ETHUSD",1760396879949,0.002,4270.3,4269.8,2.34201138]
["bitfinex","ETHUSD",1760396880245,0.002,4270.3,4269.9,2.34195757]
["bitfinex","ETHUSD",1760396880423,0.002,4270.3,4270.2,2.34181068]
["bitfinex","ETHUSD",1760396880847,0.002,4270.3,4270.2,2.79781068]
["bitfinex","ETHUSD",1760396881024,0.002,4270.7,4270.6,2.34159134]
["bitfinex","ETHUSD",1760396881948,0.002,4270.7,4270.6,2.79759134]
["bitfinex","ETHUSD",1760396882447,0.002,4270.7,4270.3,0.456]
["bitfinex","ETHUSD",1760396882652,0.002,4270.7,4270.6,2.34159134]
["bitfinex","ETHUSD",1760396884030,0.002,4270.7,4269.6,2.34212255]
["bitfinex","ETHUSD",1760396884235,0.002,4270.7,4270.2,2.34176291]
["bitfinex","ETHUSD",1760396884432,0.002,4270.7,4270.3,2.34174301]
["bitfinex","ETHUSD",1760396884835,0.002,4270.7,4270.4,2.34169785]
["bitfinex","ETHUSD",1760396886364,0.002,4270.7,4270.3,2.34174355]
["bitfinex","ETHUSD",1760396886770,0.002,4270.7,4270.5,2.3416322]
["bitfinex","ETHUSD",1760396886958,0.002,4270.7,4270.5,2.3416073]
["bitfinex","ETHUSD",1760396887469,0.002,4270.7,4270.4,2.34168694]
["bitfinex","ETHUSD",1760396887773,0.002,4270.7,4270.5,2.34163988]
["bitfinex","ETHUSD",1760396887927,0.002,4270.7,4270.4,2.34170101]
["bitfinex","ETHUSD",1760396888133,0.002,4270.7,4270.6,2.34159134]
["bitfinex","ETHUSD",1760396888658,0.002,4270.7,4270.6,2.45839134]
["bitfinex","ETHUSD",1760396888877,0.002,4270.7,4270.6,0.1168]
["bitfinex","ETHUSD",1760396894059,0.002,4270.7,4270.6,2.45839134]
["bitfinex","ETHUSD",1760396894831,0.002,4270.7,4270.6,0.1168]
["bitfinex","ETHUSD",1760396894980,0.2273,4270.7,4270.6,0.1168]
["bitfinex","ETHUSD",1760396895183,0.67509232,4270.7,4270.6,0.1168]
["bitfinex","ETHUSD",1760396895394,0.002,4270.7,4270.6,0.1168]
["bitfinex","ETHUSD",1760396897120,0.002,4270.7,4270.6,2.45839134]
["bitfinex","ETHUSD",1760396897403,0.002,4270.7,4270.6,0.1168]
["bitfinex","ETHUSD",1760396898100,0.002,4270.7,4270.6,2.91439134]
["bitfinex","ETHUSD",1760396898314,0.002,4270.7,4270.6,2.93780725]
["bitfinex","ETHUSD",1760396898530,0.002,4270.7,4270.6,3.4423416]
["bitfinex","ETHUSD",1760396898825,0.2273,4270.7,4269.9,2.34197522]
["bitfinex","ETHUSD",1760396898989,0.2273,4270.7,4269.8,0.457]
["bitfinex","ETHUSD",1760396899394,0.002,4270.7,4269.9,0.0183812]
["bitfinex","ETHUSD",1760396899593,0.002,4270.7,4270.6,2.34159134]
["bitfinex","ETHUSD",1760396899828,0.002,4270.7,4270.6,2.80991689]
["bitfinex","ETHUSD",1760396900025,0.002,4270.7,4270.6,2.79759134]
["bitfinex","ETHUSD",1760396901919,0.002,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1760396902124,0.002,4271.2,4271.1,2.35704221]
["bitfinex","ETHUSD",1760396902375,0.002,4271.2,4271.1,3.21426278]
["bitfinex","ETHUSD",1760396902668,0.002,4271.6,4271.5,2.34109797]
["bitfinex","ETHUSD",1760396903470,0.002,4271.6,4271.5,2.79709797]
["bitfinex","ETHUSD",1760396904356,0.002,4271.6,4271.1,1.08804556]
["bitfinex","ETHUSD",1760396904565,0.002,4271.6,4271.1,0.2151]
["bitfinex","ETHUSD",1760396904930,0.002,4271.6,4271.2,2.79721941]
["bitfinex","ETHUSD",1760396905133,0.002,4271.6,4271.3,2.3412046]
["bitfinex","ETHUSD",1760396905436,0.002,4271.6,4271.3,2.7972046]
["bitfinex","ETHUSD",1760396905660,0.002,4271.6,4271.4,0.456]
["bitfinex","ETHUSD",1760396905860,0.002,4271.6,4271.4,0.99136211]
["bitfinex","ETHUSD",1760396906050,0.002,4271.6,4271.5,0.456]
["bitfinex","ETHUSD",1760396907939,0.002,4271.6,4271.5,2.79709797]
["bitfinex","ETHUSD",1760396908873,0.002,4271.6,4271.5,0.5728]
["bitfinex","ETHUSD",1760396909362,0.002,4271.6,4271.5,2.91389797]
["bitfinex","ETHUSD",1760396909589,0.002,4271.6,4271.5,3.49294994]
["bitfinex","ETHUSD",1760396911076,0.002,4271.6,4271.5,0.69585197]
["bitfinex","ETHUSD",1760396911265,0.002,4271.6,4271.5,0.5756]
["bitfinex","ETHUSD",1760396911489,0.002,4271.6,4271.5,0.1168]
["bitfinex","ETHUSD",1760396911781,0.2225,4271.6,4271.5,0.1168]
["bitfinex","ETHUSD",1760396912981,0.002,4271.6,4271.5,0.1168]
["bitfinex","ETHUSD",1760396913785,0.002,4271.6,4271.5,0.14021097]
["bitfinex","ETHUSD",1760396913993,0.002,4271.6,4271.5,3.16483946]
["bitfinex","ETHUSD",1760396914574,0.002,4271.7,4271.6,2.34104316]
["bitfinex","ETHUSD",1760396914874,0.53083008,4273.9,4272.5,2.34055002]
["bitfinex","ETHUSD",1760396915379,0.53083008,4273.9,4272.5,2.91615002]
["bitfinex","ETHUSD",1760396916383,0.31823008,4273.9,4272.5,2.91615002]
["bitfinex","ETHUSD",1760396916600,0.31823008,4273.9,4272.5,3.39404922]
["bitfinex","ETHUSD",1760396916804,0.31823008,4273.9,4272.5,3.98976665]
["bitfinex","ETHUSD",1760396917470,2.23823008,4273.9,4272.5,3.98976665]
["bitfinex","ETHUSD",1760396917789,0.31823008,4273.9,4272.5,3.98976665]
["bitfinex","ETHUSD",1760396917985,0.2126,4273.8,4272.5,1.64921663]
["bitfinex","ETHUSD",1760396918284,0.2126,4273.4,4272.5,1.53241663]
["bitfinex","ETHUSD",1760396918507,0.2126,4273.4,4272.5,3.27724922]
["bitfinex","ETHUSD",1760396920606,0.2126,4273.4,4272.5,2.79935002]
["bitfinex","ETHUSD",1760396921680,0.002,4273.1,4272.5,3.25870094]
["bitfinex","ETHUSD",1760396926517,0.002,4273.1,4272.5,0.45935092]
["bitfinex","ETHUSD",1760396926720,0.437,4272.8,4271.8,0.4588]
["bitfinex","ETHUSD",1760396926907,0.2127,4272.5,4271.8,2.56342473]
["bitfinex","ETHUSD",1760396927110,0.2127,4272.5,4271.5,2.34105765]
["bitfinex","ETHUSD",1760396927620,0.2127,4272.5,4271.6,2.34103025]
["bitfinex","ETHUSD",1760396928189,0.2127,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1760396928422,0.75303312,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1760396929123,4.26065319,4272.4,4271.4,0.47835023]
["bitfinex","ETHUSD",1760396929298,2.34082145,4272.1,4272.0,0.1168]
["bitfinex","ETHUSD",1760396929816,4.47352145,4272.1,4272.0,0.1168]
["bitfinex","ETHUSD",1760396930197,2.1327,4272.1,4272.0,0.1168]
["bitfinex","ETHUSD",1760396930419,1.92,4272.1,4272.0,0.1168]
["bitfinex","ETHUSD",1760396930602,2.83857754,4272.6,4272.0,0.1168]
["bitfinex","ETHUSD",1760396930923,0.55201581,4272.5,4272.0,0.1168]
["bitfinex","ETHUSD",1760396931115,0.2127,4272.4,4272.0,0.1168]
["bitfinex","ETHUSD",1760396931294,0.2127,4272.3,4272.0,0.1168]
["bitfinex","ETHUSD",1760396931891,0.70587754,4272.6,4272.2,0.1168]
["bitfinex","ETHUSD",1760396932096,0.2127,4272.5,4272.2,0.1168]
["bitfinex","ETHUSD",1760396932293,0.56102758,4272.5,4272.2,0.1168]
["bitfinex","ETHUSD",1760396932489,0.2127,4272.4,4272.2,0.1168]
["bitfinex","ETHUSD",1760396932889,0.2127,4272.3,4272.2,0.1168]
["bitfinex","ETHUSD",1760396934320,0.70587754,4272.6,4272.2,0.1168]
["bitfinex","ETHUSD",1760396934722,0.2127,4272.5,4272.2,0.1168]
["bitfinex","ETHUSD",1760396934922,0.2127,4272.4,4272.2,0.1168]
["bitfinex","ETHUSD",1760396935323,0.70587754,4272.6,4272.2,0.1168]
["bitfinex","ETHUSD",1760396935830,0.2127,4272.5,4272.2,0.1168]
["bitfinex","ETHUSD",1760396936031,0.2127,4272.4,4272.2,0.1168]
["bitfinex","ETHUSD",1760396937043,0.2127,4272.3,4272.2,0.1168]
["bitfinex","ETHUSD",1760396937208,0.49656056,4272.3,4272.2,0.1168]
["bitfinex","ETHUSD",1760396937910,1.20049921,4272.3,4272.2,0.1168]
["bitfinex","ETHUSD",1760396938429,0.70393865,4272.3,4272.2,0.1168]
["bitfinex","ETHUSD",1760396938816,0.91663865,4272.3,4272.2,0.1168]
["bitfinex","ETHUSD",1760396940336,0.70393865,4272.3,4272.2,0.1168]
["bitfinex","ETHUSD",1760396940540,0.60393865,4272.3,4272.2,0.1168]
["bitfinex","ETHUSD",1760396941239,0.81663865,4272.3,4272.2,0.1168]
["bitfinex","ETHUSD",1760396941442,1.43300516,4272.3,4272.2,0.1168]
["bitfinex","ETHUSD",1760396942515,5.69366475,4272.3,4272.2,0.1168]
["bitfinex","ETHUSD",1760396944227,4.26071438,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760396944535,7.68374087,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760396944843,8.45333256,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760396947651,9.20373256,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760396949325,19.92032335,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760396949653,17.41334135,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760396950443,31.73260835,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760396950645,28.26835935,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760396951044,27.88895835,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760396951427,29.96720735,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760396951844,27.69895835,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760396952553,30.24855635,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1760396953346,2.97453356,4271.8,4271.7,0.001]
["bitfinex","ETHUSD",1760396953545,8.64144535,4271.8,4271.7,0.001]
["bitfinex","ETHUSD",1760396953762,8.85464535,4271.8,4271.7,0.001]
["bitfinex","ETHUSD",1760396953974,32.23634035,4271.8,4271.7,0.001]
["bitfinex","ETHUSD",1760396954128,32.35314035,4271.8,4271.7,0.001]
["bitfinex","ETHUSD",1760396954326,16.10802704,4271.8,4271.7,0.001]
["bitfinex","ETHUSD",1760396954859,17.26073904,4271.8,4271.7,0.001]
["bitfinex","ETHUSD",1760396955056,16.95893904,4271.8,4271.7,0.001]
["bitfinex","ETHUSD",1760396955962,23.77885904,4271.8,4271.7,0.001]
["bitfinex","ETHUSD",1760396956626,9.52833704,4271.8,4271.7,0.001]
["bitfinex","ETHUSD",1760396957364,11.78994904,4271.8,4271.7,0.001]
["bitfinex","ETHUSD",1760396958319,30.6336,4271.5,4271.1,0.001]
["bitfinex","ETHUSD",1760396958439,2.97513651,4270.7,4270.2,0.001]
["bitfinex","ETHUSD",1760396958631,8.55654501,4270.4,4270.2,0.001]
["bitfinex","ETHUSD",1760396958954,11.9795715,4270.4,4270.2,0.001]
["bitfinex","ETHUSD",1760396959154,12.63039639,4270.4,4270.2,0.001]
["bitfinex","ETHUSD",1760396959360,18.36830084,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1760396959568,18.03843114,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1760396959773,18.25173114,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1760396960286,17.64666314,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1760396960454,18.26302965,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1760396961269,5.76500171,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760396961470,7.90880171,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760396961674,8.12260171,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760396962074,8.21653491,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760396962282,8.7734266,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760396964298,2.4515332,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760396964458,2.3576,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760396965054,5.33317522,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760396965596,5.42710644,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760396966092,22.27089774,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1760396966595,22.27089774,4269.9,4269.3,0.001]
["bitfinex","ETHUSD",1760396966596,38.16690061,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1760396966753,38.49078591,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1760396967278,38.70458591,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1760396967475,41.94123612,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1760396968190,21.18546182,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1760396969062,15.28624558,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1760396969282,2.86134776,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1760396969488,5.10959463,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1760396975393,5.20353092,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1760396977403,5.10959463,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1760396977717,5.20353092,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1760396978598,5.10959463,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1760396980480,5.86415782,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1760396980680,6.18804312,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1760396981108,6.28197941,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1760396982088,5.95809411,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1760396987489,9.38708255,4269.5,4269.3,0.001]
["bitfinex","ETHUSD",1760396992137,2.97606896,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760396992395,8.6489427,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760396992618,8.8627427,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760396993003,9.56740391,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760396994902,9.24351861,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760396995226,9.9980818,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760396995428,6.56909336,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760396997641,3.52196319,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760396997841,2.1338,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760396998618,5.10986896,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760396999021,5.43375426,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760397002643,5.5277093,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760397003849,5.203824,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760397005351,5.5277093,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760397014741,2.86135504,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760397014940,5.10986896,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760397015681,2.7674,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760397015846,1.92,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760397016250,2.1338,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760397020474,1.92,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760397021548,2.1338,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760397023060,1.92,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760397023264,2.1338,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760397026083,2.1338,4269.0,4268.9,2.34352383]
["bitfinex","ETHUSD",1760397026084,1.92,4269.0,4268.9,2.34352383]
["bitfinex","ETHUSD",1760397026282,1.92,4269.0,4268.9,3.17117196]
["bitfinex","ETHUSD",1760397027049,1.92,4269.0,4268.9,2.70647196]
["bitfinex","ETHUSD",1760397027486,2.1338,4269.0,4268.9,2.70647196]
["bitfinex","ETHUSD",1760397027684,2.1338,4269.0,4268.9,0.1178]
["bitfinex","ETHUSD",1760397028273,1.92,4269.0,4268.9,0.1178]
["bitfinex","ETHUSD",1760397028584,1.92,4269.0,4268.9,2.46032383]
["bitfinex","ETHUSD",1760397030184,1.92,4269.0,4268.9,2.92502383]
["bitfinex","ETHUSD",1760397030685,1.92,4269.0,4268.9,2.46032383]
["bitfinex","ETHUSD",1760397030880,1.92,4269.0,4268.9,2.9858182]
["bitfinex","ETHUSD",1760397031588,1.92,4269.0,4268.9,3.4368182]
["bitfinex","ETHUSD",1760397033794,1.92,4269.0,4268.9,2.9858182]
["bitfinex","ETHUSD",1760397034192,0.002,4269.3,4269.2,2.34235922]
["bitfinex","ETHUSD",1760397034708,0.002,4269.3,4269.2,2.45915922]
["bitfinex","ETHUSD",1760397035280,0.002,4269.3,4269.2,0.1168]
["bitfinex","ETHUSD",1760397035456,0.2158,4269.3,4269.2,0.1168]
["bitfinex","ETHUSD",1760397035661,0.61913518,4269.3,4269.1,2.34240767]
["bitfinex","ETHUSD",1760397035874,0.002,4269.3,4269.0,2.45926155]
["bitfinex","ETHUSD",1760397036308,0.2158,4269.3,4269.0,0.1168]
["bitfinex","ETHUSD",1760397036466,0.2158,4269.3,4269.0,2.45926444]
["bitfinex","ETHUSD",1760397037074,0.2138,4269.2,4269.0,2.45926444]
["bitfinex","ETHUSD",1760397037598,0.2138,4269.2,4269.1,2.34241409]
["bitfinex","ETHUSD",1760397037890,0.002,4269.3,4269.2,2.34235922]
["bitfinex","ETHUSD",1760397038067,0.002,4269.3,4269.2,2.45915922]
["bitfinex","ETHUSD",1760397039060,0.2158,4269.3,4269.2,0.1168]
["bitfinex","ETHUSD",1760397040768,0.002,4269.3,4269.2,0.1168]
["bitfinex","ETHUSD",1760397040969,0.002,4269.3,4269.2,2.45915922]
["bitfinex","ETHUSD",1760397044199,0.002,4269.3,4269.2,0.1168]
["bitfinex","ETHUSD",1760397044401,0.2158,4269.3,4269.2,0.1168]
["bitfinex","ETHUSD",1760397044746,0.002,4269.3,4269.2,2.45915922]
["bitfinex","ETHUSD",1760397045416,0.002,4269.3,4269.2,2.91015922]
["bitfinex","ETHUSD",1760397045777,0.002,4269.3,4269.2,3.45690118]
["bitfinex","ETHUSD",1760397046586,0.002,4269.3,4269.2,3.48032477]
["bitfinex","ETHUSD",1760397047711,0.002,4269.3,4269.2,3.45690118]
["bitfinex","ETHUSD",1760397047885,0.002,4269.3,4269.2,3.48032477]
["bitfinex","ETHUSD",1760397048524,0.002,4269.3,4269.2,3.45690118]
["bitfinex","ETHUSD",1760397050519,0.002,4269.3,4269.2,3.48032477]
["bitfinex","ETHUSD",1760397052434,0.002,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1760397052641,0.002,4269.8,4269.7,2.45888492]
["bitfinex","ETHUSD",1760397052811,0.002,4269.8,4269.7,2.92298492]
["bitfinex","ETHUSD",1760397055105,0.002,4269.8,4269.7,3.39102677]
["bitfinex","ETHUSD",1760397055922,0.002,4269.8,4269.7,0.1168]
["bitfinex","ETHUSD",1760397056168,2.7771,4269.8,4269.0,0.001]
["bitfinex","ETHUSD",1760397056368,1.92,4269.3,4269.0,0.001]
["bitfinex","ETHUSD",1760397056748,0.2215,4269.2,4269.0,0.001]
["bitfinex","ETHUSD",1760397057376,3.65083545,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760397057583,5.57083545,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760397058357,2.1415,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760397059466,2.58906676,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760397059902,2.36756676,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760397060077,2.1415,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760397061303,5.57083545,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760397063788,2.1415,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760397064206,4.48391409,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1760397064715,4.48391409,4269.1,4268.9,0.001]
["bitfinex","ETHUSD",1760397064716,4.26246896,4269.0,4268.9,0.001]
["bitfinex","ETHUSD",1760397064920,0.6336,4268.5,4268.1,0.001]
["bitfinex","ETHUSD",1760397065083,11.75517891,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1760397065278,12.07906421,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1760397065482,9.47516201,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1760397066213,12.90449746,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1760397066902,9.47516201,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1760397067093,12.90449746,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1760397067294,0.6336,4267.9,4266.4,2.3438796]
["bitfinex","ETHUSD",1760397067488,0.6336,4267.9,4266.6,0.1168]
["bitfinex","ETHUSD",1760397067489,3.42933545,4266.8,4266.6,0.1168]
["bitfinex","ETHUSD",1760397067812,0.4435,4266.7,4266.6,0.1168]
["bitfinex","ETHUSD",1760397069041,2.3635,4266.7,4265.8,2.34421261]
["bitfinex","ETHUSD",1760397069324,3.42933545,4266.3,4266.2,0.1168]
["bitfinex","ETHUSD",1760397069682,3.87283545,4266.3,4266.2,0.1168]
["bitfinex","ETHUSD",1760397070090,0.38193325,4266.7,4266.2,0.1168]
["bitfinex","ETHUSD",1760397070091,3.42933545,4266.6,4266.2,0.1168]
["bitfinex","ETHUSD",1760397070315,0.4435,4266.3,4266.2,0.1168]
["bitfinex","ETHUSD",1760397070799,0.4435,4266.3,4266.2,2.46080637]
["bitfinex","ETHUSD",1760397070997,0.4435,4266.3,4266.2,0.1168]
["bitfinex","ETHUSD",1760397071922,3.87283545,4266.3,4266.2,0.1168]
["bitfinex","ETHUSD",1760397072497,4.260119,4266.3,4264.4,2.81206924]
["bitfinex","ETHUSD",1760397072703,0.5905,4266.2,4266.0,0.1168]
["bitfinex","ETHUSD",1760397072902,5.34933545,4266.1,4266.0,0.1168]
["bitfinex","ETHUSD",1760397073207,2.2918,4266.1,4266.0,0.1168]
["bitfinex","ETHUSD",1760397073916,2.2918,4266.1,4266.0,2.46091626]
["bitfinex","ETHUSD",1760397076651,1.92,4266.1,4266.0,2.46091626]
["bitfinex","ETHUSD",1760397078635,2.2918,4266.1,4266.0,2.46091626]
["bitfinex","ETHUSD",1760397080006,2.2918,4266.1,4266.0,0.1168]
["bitfinex","ETHUSD",1760397080810,2.2918,4266.1,4266.0,2.46091626]
["bitfinex","ETHUSD",1760397081214,1.92,4266.1,4266.0,2.46091626]
["bitfinex","ETHUSD",1760397082921,0.2187,4267.0,4266.7,2.34369295]
["bitfinex","ETHUSD",1760397083134,0.59518355,4267.0,4266.7,2.34369295]
["bitfinex","ETHUSD",1760397083311,0.3718,4266.9,4266.7,2.34369295]
["bitfinex","ETHUSD",1760397083504,0.59518355,4267.0,4266.7,2.34369295]
["bitfinex","ETHUSD",1760397083708,0.3718,4266.8,4266.7,2.34369295]
["bitfinex","ETHUSD",1760397083921,1.92,4266.9,4266.7,2.34369295]
["bitfinex","ETHUSD",1760397084140,0.3718,4266.8,4266.7,2.34370175]
["bitfinex","ETHUSD",1760397086344,0.96578355,4266.8,4266.7,2.34370175]
["bitfinex","ETHUSD",1760397086638,0.3718,4266.8,4266.7,2.34370175]
["bitfinex","ETHUSD",1760397092469,2.2918,4266.8,4266.5,2.46059639]
["bitfinex","ETHUSD",1760397092764,0.3718,4266.7,4266.6,2.34378662]
["bitfinex","ETHUSD",1760397093265,0.2187,4267.0,4266.7,2.343696]
["bitfinex","ETHUSD",1760397093477,0.2187,4267.0,4266.5,2.460637]
["bitfinex","ETHUSD",1760397093478,1.92,4266.8,4266.6,2.34378616]
["bitfinex","ETHUSD",1760397093639,0.3718,4266.7,4266.6,2.34378616]
["bitfinex","ETHUSD",1760397096873,1.92,4266.8,4266.7,2.34373168]
["bitfinex","ETHUSD",1760397097253,2.2918,4266.8,4266.7,2.34373168]
["bitfinex","ETHUSD",1760397098877,2.34335147,4267.4,4266.7,2.34373168]
["bitfinex","ETHUSD",1760397098878,0.1168,4267.7,4266.7,0.1168]
["bitfinex","ETHUSD",1760397099065,0.4618,4267.7,4266.8,2.34367676]
["bitfinex","ETHUSD",1760397099270,0.4618,4267.7,4267.4,0.1168]
["bitfinex","ETHUSD",1760397099470,0.4618,4267.6,4267.5,2.34329232]
["bitfinex","ETHUSD",1760397100687,2.3818,4267.6,4267.4,0.1168]
["bitfinex","ETHUSD",1760397100984,0.4618,4267.5,4267.4,2.46014723]
["bitfinex","ETHUSD",1760397102053,0.4618,4267.5,4267.4,0.1168]
["bitfinex","ETHUSD",1760397102862,0.4618,4267.5,4266.2,0.2149]
["bitfinex","ETHUSD",1760397102863,5.32092586,4267.5,4266.0,0.001]
["bitfinex","ETHUSD",1760397103067,3.42933545,4267.0,4266.5,2.34380264]
["bitfinex","ETHUSD",1760397103267,2.5097,4266.9,4266.7,0.1168]
["bitfinex","ETHUSD",1760397108008,0.6336,4266.8,4266.0,0.001]
["bitfinex","ETHUSD",1760397108197,3.42933545,4266.2,4266.1,0.1168]
["bitfinex","ETHUSD",1760397108378,3.88783545,4266.2,4266.1,0.1168]
["bitfinex","ETHUSD",1760397108778,5.80783545,4266.2,4266.1,0.1168]
["bitfinex","ETHUSD",1760397109003,5.80783545,4266.2,4266.1,2.46086132]
["bitfinex","ETHUSD",1760397109908,1.92,4266.2,4266.1,2.46086132]
["bitfinex","ETHUSD",1760397112983,0.4585,4267.3,4266.6,2.34374924]
["bitfinex","ETHUSD",1760397113271,3.56383545,4266.7,4266.1,0.1168]
["bitfinex","ETHUSD",1760397113472,3.56383545,4266.7,4266.5,0.1168]
["bitfinex","ETHUSD",1760397113473,4.01903545,4266.7,4266.5,0.1168]
["bitfinex","ETHUSD",1760397113689,0.4552,4266.6,4266.5,2.4606277]
["bitfinex","ETHUSD",1760397113895,3.56383545,4266.7,4266.5,2.4606277]
["bitfinex","ETHUSD",1760397114106,3.56383545,4266.7,4266.6,2.34378662]
["bitfinex","ETHUSD",1760397114278,4.01903545,4266.7,4266.6,2.34378662]
["bitfinex","ETHUSD",1760397116481,2.0368,4267.2,4266.8,2.34364627]
["bitfinex","ETHUSD",1760397116482,1.92,4267.0,4266.8,2.34364627]
["bitfinex","ETHUSD",1760397116811,0.4521,4266.9,4266.8,2.34364627]
["bitfinex","ETHUSD",1760397117182,0.5929,4266.9,4266.8,2.34364627]
["bitfinex","ETHUSD",1760397117589,1.92,4266.8,4266.5,0.1168]
["bitfinex","ETHUSD",1760397117790,0.4489,4266.7,4266.6,2.34373996]
["bitfinex","ETHUSD",1760397120482,0.4489,4266.7,4266.5,0.1168]
["bitfinex","ETHUSD",1760397120681,1.1841417,4266.6,4266.1,0.001]
["bitfinex","ETHUSD",1760397120910,1.1841417,4266.6,4266.1,0.1178]
["bitfinex","ETHUSD",1760397121884,0.4489,4266.5,4266.1,0.1178]
["bitfinex","ETHUSD",1760397122412,2.3689,4266.5,4266.1,0.1178]
["bitfinex","ETHUSD",1760397122616,3.23076979,4266.5,4266.1,0.1178]
["bitfinex","ETHUSD",1760397122812,0.8869165,4266.5,4266.1,0.1178]
["bitfinex","ETHUSD",1760397123313,3.23076263,4266.5,4266.1,0.1178]
["bitfinex","ETHUSD",1760397124217,2.34390754,4266.4,4266.1,0.1178]
["bitfinex","ETHUSD",1760397124885,2.3689,4266.3,4266.1,0.1178]
["bitfinex","ETHUSD",1760397125097,0.9639824,4266.3,4266.1,0.1178]
["bitfinex","ETHUSD",1760397125296,2.34400637,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1760397125513,4.58789167,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1760397125696,5.67039167,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1760397127190,5.78719167,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1760397127991,0.1168,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1760397128196,0.5657,4266.4,4266.1,0.001]
["bitfinex","ETHUSD",1760397128396,0.4489,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1760397129936,2.79290637,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1760397130096,5.26637641,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1760397132334,2.59027004,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1760397132533,2.4857,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1760397132904,4.82970637,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1760397133653,2.4857,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1760397134626,4.82970637,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1760397137370,4.71290637,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1760397137963,5.67039167,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1760397138134,5.78719167,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1760397139446,1.92,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1760397139762,2.3689,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1760397140335,2.3689,4266.2,4266.0,0.001]
["bitfinex","ETHUSD",1760397140336,9.919,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1760397140560,12.71196132,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1760397140762,13.03584662,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1760397141666,13.15264662,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1760397142745,10.4847,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1760397143251,12.82876132,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1760397143756,10.0358,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1760397143950,10.4847,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1760397144950,12.82876132,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1760397145148,13.46236132,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1760397147551,13.78624662,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1760397149777,11.1183,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1760397150191,13.46236132,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1760397150405,9.919,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1760397150562,9.919,4266.1,4266.0,2.34511626]
["bitfinex","ETHUSD",1760397150763,9.919,4266.1,4266.0,2.46191626]
["bitfinex","ETHUSD",1760397151399,9.919,4266.1,4266.0,0.1178]
["bitfinex","ETHUSD",1760397151762,7.999,4266.1,4266.0,2.46191626]
["bitfinex","ETHUSD",1760397152258,9.919,4266.1,4266.0,2.94252673]
["bitfinex","ETHUSD",1760397152462,9.919,4266.1,4266.0,3.41302673]
["bitfinex","ETHUSD",1760397152886,9.919,4266.1,4266.0,2.94252673]
["bitfinex","ETHUSD",1760397153192,7.999,4266.1,4266.0,2.94252673]
["bitfinex","ETHUSD",1760397153366,7.999,4266.1,4266.0,3.41302673]
["bitfinex","ETHUSD",1760397153561,8.001,4266.1,4266.0,3.41302673]
["bitfinex","ETHUSD",1760397154756,8.001,4266.1,4266.0,2.94252673]
["bitfinex","ETHUSD",1760397155762,8.001,4266.1,4266.0,3.41302673]
["bitfinex","ETHUSD",1760397157306,8.001,4266.1,4266.0,2.46191626]
["bitfinex","ETHUSD",1760397159886,8.001,4266.1,4266.0,2.93241626]
["bitfinex","ETHUSD",1760397169352,8.001,4266.1,4266.0,2.93601626]
["bitfinex","ETHUSD",1760397174756,8.001,4266.1,4266.0,2.46191626]
["bitfinex","ETHUSD",1760397178046,8.001,4266.1,4266.0,0.1178]
["bitfinex","ETHUSD",1760397178718,8.001,4266.1,4266.0,2.46191626]
["bitfinex","ETHUSD",1760397179355,8.001,4266.1,4266.0,0.1178]
["bitfinex","ETHUSD",1760397179553,9.921,4266.1,4266.0,0.1178]
["bitfinex","ETHUSD",1760397179936,10.3528,4266.1,4266.0,0.1178]
["bitfinex","ETHUSD",1760397180460,17.08528643,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1760397180636,17.90713848,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1760397181065,23.92892048,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1760397181473,17.90713848,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1760397187072,17.20208643,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1760397187284,14.85802511,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1760397187484,17.20208643,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1760397192899,20.04689043,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1760397193404,20.14090974,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1760397194402,47.29610574,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1760397194594,45.27295474,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1760397194769,28.64540174,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1760397195184,28.52860174,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1760397195488,41.82384174,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1760397195692,36.07275974,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1760397195995,16.85542044,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1760397197201,27.93459874,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1760397198099,47.17930574,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1760397199702,36.94519093,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1760397199903,37.26907623,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1760397200197,37.69957623,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1760397200402,27.27412623,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1760397200914,16.68716623,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1760397201801,13.00666223,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1760397202492,11.36488923,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1760397202693,11.36488923,4265.7,4265.5,0.001]
["bitfinex","ETHUSD",1760397202694,4.89793608,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1760397202930,32.28399464,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1760397203093,32.71449464,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1760397203298,26.30447464,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1760397203712,27.98243664,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1760397203912,27.62615764,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1760397204088,27.11714764,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1760397204286,23.44867994,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760397204489,29.12480505,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760397204687,8.65428105,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760397204892,28.74478205,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760397205223,29.45016565,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760397205428,14.04436365,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760397205800,19.03931465,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760397206522,9.41572884,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760397206819,22.29685765,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760397207713,23.96654765,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760397208105,23.49854765,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760397208788,23.57654765,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760397209109,23.10854765,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760397209703,23.57654765,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760397209906,23.10854765,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760397210799,23.57654765,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760397212011,39.79016465,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760397212419,39.24743665,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760397213010,39.04913665,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760397213217,13.84190065,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760397213523,9.79016465,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760397213725,12.22741165,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760397213890,24.89233665,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760397214223,24.62263665,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760397214441,24.15763665,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760397214619,14.94024865,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760397214994,17.28894865,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760397215229,15.88794865,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760397215435,12.56641165,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760397216116,27.66908565,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760397217005,22.69516765,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760397217298,27.40868185,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760397217503,26.23542365,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1760397217705,12.89637583,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1760397218007,16.32861564,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1760397218210,16.75641564,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1760397219023,20.99402564,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1760397219396,21.69939431,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1760397224492,22.02327961,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1760397224695,18.5910398,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1760397224924,22.02327961,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1760397226313,0.6336,4264.2,4262.3,2.34610106]
["bitfinex","ETHUSD",1760397226512,0.6336,4264.2,4261.3,2.34667233]
["bitfinex","ETHUSD",1760397226513,1.92,4262.9,4262.4,2.34604168]
["bitfinex","ETHUSD",1760397226750,0.5826,4262.8,4262.5,2.34599524]
["bitfinex","ETHUSD",1760397227056,0.5826,4262.8,4261.7,2.81826556]
["bitfinex","ETHUSD",1760397227229,0.5826,4262.8,4262.0,2.34631628]
["bitfinex","ETHUSD",1760397227547,0.4261,4262.7,4262.3,2.3461065]
["bitfinex","ETHUSD",1760397227748,0.4261,4262.6,4262.0,2.34631628]
["bitfinex","ETHUSD",1760397227949,0.4261,4262.6,4262.2,2.34615542]
["bitfinex","ETHUSD",1760397228132,0.1537,4262.8,4262.2,2.34615542]
["bitfinex","ETHUSD",1760397228325,0.4261,4262.5,4262.2,2.34615542]
["bitfinex","ETHUSD",1760397228650,0.1537,4262.8,4262.3,2.3461144]
["bitfinex","ETHUSD",1760397228911,0.1537,4262.8,4262.5,2.34600442]
["bitfinex","ETHUSD",1760397229078,0.70554949,4263.4,4262.6,2.34594854]
["bitfinex","ETHUSD",1760397229079,0.6336,4263.2,4262.6,2.34594854]
["bitfinex","ETHUSD",1760397229224,0.4614,4263.0,4262.6,2.34594854]
["bitfinex","ETHUSD",1760397229418,2.0415,4263.1,4262.6,2.34594854]
["bitfinex","ETHUSD",1760397229419,0.458,4262.9,4262.6,2.34594854]
["bitfinex","ETHUSD",1760397229825,0.6336,4263.0,4262.6,2.34594854]
["bitfinex","ETHUSD",1760397230183,0.458,4262.9,4262.6,2.34594854]
["bitfinex","ETHUSD",1760397230377,0.458,4262.8,4262.6,2.34594854]
["bitfinex","ETHUSD",1760397230522,0.1215,4263.1,4262.1,0.2149]
["bitfinex","ETHUSD",1760397230733,0.458,4263.4,4262.2,0.45146206]
["bitfinex","ETHUSD",1760397231078,0.4546,4263.9,4263.4,2.34549813]
["bitfinex","ETHUSD",1760397231273,0.6336,4264.0,4263.4,2.34549813]
["bitfinex","ETHUSD",1760397231476,0.4546,4263.8,4263.4,2.34549813]
["bitfinex","ETHUSD",1760397231675,0.4546,4263.7,4263.4,2.34549813]
["bitfinex","ETHUSD",1760397231879,0.6336,4264.0,4263.3,2.3455867]
["bitfinex","ETHUSD",1760397232163,0.6336,4264.0,4263.1,2.34570937]
["bitfinex","ETHUSD",1760397232164,0.4546,4263.6,4263.4,2.34554531]
["bitfinex","ETHUSD",1760397232518,0.4546,4263.6,4263.3,2.34558294]
["bitfinex","ETHUSD",1760397232956,0.4546,4263.5,4263.3,2.34558294]
["bitfinex","ETHUSD",1760397233158,0.1533,4264.1,4263.4,2.3455458]
["bitfinex","ETHUSD",1760397233368,0.4516,4264.6,4264.2,2.3450942]
["bitfinex","ETHUSD",1760397233525,0.4516,4264.5,4264.2,2.3450942]
["bitfinex","ETHUSD",1760397233725,0.4516,4264.4,4264.2,2.3450942]
["bitfinex","ETHUSD",1760397234448,0.4516,4264.4,4264.1,2.34514362]
["bitfinex","ETHUSD",1760397235166,0.4516,4264.4,4264.2,2.34510147]
["bitfinex","ETHUSD",1760397235459,7.998,4264.8,4264.2,0.46903598]
["bitfinex","ETHUSD",1760397235656,7.998,4264.8,4264.2,0.49248703]
["bitfinex","ETHUSD",1760397235831,7.998,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1760397236566,7.998,4264.8,4264.6,2.34488146]
["bitfinex","ETHUSD",1760397237067,2.3716,4264.7,4264.6,2.34488146]
["bitfinex","ETHUSD",1760397237570,2.3716,4264.7,4264.5,0.1168]
["bitfinex","ETHUSD",1760397238182,0.4516,4264.6,4264.5,0.1168]
["bitfinex","ETHUSD",1760397238468,1.92,4264.7,4264.6,2.3448858]
["bitfinex","ETHUSD",1760397238676,7.998,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1760397238838,7.998,4264.8,4264.7,2.77283082]
["bitfinex","ETHUSD",1760397240357,7.998,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1760397241841,8.0,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1760397242042,8.0,4264.8,4264.7,2.80973082]
["bitfinex","ETHUSD",1760397242270,8.0,4264.8,4264.7,3.38493899]
["bitfinex","ETHUSD",1760397247094,8.0,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1760397248561,8.0,4264.8,4264.7,2.80973082]
["bitfinex","ETHUSD",1760397248986,8.0,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1760397249155,8.0,4264.8,4264.7,2.80973082]
["bitfinex","ETHUSD",1760397251883,8.0,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1760397252094,8.0,4264.8,4264.7,2.80973082]
["bitfinex","ETHUSD",1760397254809,8.0,4264.8,4264.7,3.33687461]
["bitfinex","ETHUSD",1760397263091,8.0,4264.8,4264.7,2.87197461]
["bitfinex","ETHUSD",1760397263291,8.0,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1760397263494,8.0,4264.8,4264.7,2.80973082]
["bitfinex","ETHUSD",1760397264824,1e-08,4264.8,4264.7,2.80973082]
["bitfinex","ETHUSD",1760397267131,1e-08,4264.8,4264.2,0.2236]
["bitfinex","ETHUSD",1760397267432,3.26372284,4264.7,4263.2,2.34565584]
["bitfinex","ETHUSD",1760397267731,0.4298,4264.6,4264.0,2.34520735]
["bitfinex","ETHUSD",1760397268034,0.4298,4264.5,4264.0,2.34520735]
["bitfinex","ETHUSD",1760397268328,0.4298,4264.4,4264.0,2.34520735]
["bitfinex","ETHUSD",1760397268702,2.0852,4264.7,4264.1,2.34515371]
["bitfinex","ETHUSD",1760397268901,0.4298,4264.6,4263.4,2.3455458]
["bitfinex","ETHUSD",1760397269103,0.4298,4264.6,4264.1,2.34510834]
["bitfinex","ETHUSD",1760397269304,0.4298,4264.5,4263.5,0.31143114]
["bitfinex","ETHUSD",1760397269502,1e-08,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1760397269939,1e-08,4264.8,4264.7,2.80973082]
["bitfinex","ETHUSD",1760397270804,1e-08,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1760397271409,1e-08,4264.8,4264.5,2.34493359]
["bitfinex","ETHUSD",1760397271410,0.37380001,4264.8,4264.5,2.34493359]
["bitfinex","ETHUSD",1760397271611,0.3738,4264.7,4264.4,2.34498886]
["bitfinex","ETHUSD",1760397271810,0.3738,4264.6,4264.1,2.34515627]
["bitfinex","ETHUSD",1760397272010,0.3738,4264.5,4264.2,2.34509161]
["bitfinex","ETHUSD",1760397272237,1.00740001,4264.8,4264.2,2.34509161]
["bitfinex","ETHUSD",1760397272436,1.92,4264.7,4263.6,0.4444]
["bitfinex","ETHUSD",1760397272799,1.92,4264.7,4264.1,2.3451518]
["bitfinex","ETHUSD",1760397273705,2.92740001,4264.8,4264.1,2.3451518]
["bitfinex","ETHUSD",1760397273929,2.92740001,4264.8,4264.2,2.34509387]
["bitfinex","ETHUSD",1760397274736,2.92740001,4264.8,4264.1,2.34514756]
["bitfinex","ETHUSD",1760397274919,0.3738,4264.7,4264.1,2.34514756]
["bitfinex","ETHUSD",1760397276137,0.3738,4264.7,4264.2,2.34509721]
["bitfinex","ETHUSD",1760397276341,0.3738,4264.7,4264.3,2.34503055]
["bitfinex","ETHUSD",1760397276505,0.3738,4264.6,4264.1,2.3451169]
["bitfinex","ETHUSD",1760397276908,0.3738,4264.5,4264.1,2.3451169]
["bitfinex","ETHUSD",1760397277103,0.3738,4264.4,4264.3,0.1168]
["bitfinex","ETHUSD",1760397282028,0.3738,4264.7,4264.3,2.46185077]
["bitfinex","ETHUSD",1760397282251,0.3738,4264.6,4264.3,2.46185077]
["bitfinex","ETHUSD",1760397282553,1e-08,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1760397283256,1e-08,4264.8,4264.7,2.46163082]
["bitfinex","ETHUSD",1760397283436,1e-08,4264.8,4264.7,3.31432748]
["bitfinex","ETHUSD",1760397283637,1e-08,4264.8,4264.7,2.86992748]
["bitfinex","ETHUSD",1760397286236,1e-08,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1760397293464,1e-08,4264.8,4264.7,2.46163082]
["bitfinex","ETHUSD",1760397298102,1e-08,4264.8,4264.7,0.1168]
["bitfinex","ETHUSD",1760397298268,0.38050001,4264.8,4264.7,0.1168]
["bitfinex","ETHUSD",1760397298596,0.38050001,4264.8,4264.6,0.001]
["bitfinex","ETHUSD",1760397298765,0.3805,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1760397299693,1e-08,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1760397304516,0.43980001,4264.8,4264.6,0.1178]
["bitfinex","ETHUSD",1760397304709,2.61129001,4264.8,4264.6,0.1178]
["bitfinex","ETHUSD",1760397304909,0.4398,4264.7,4264.6,0.1178]
["bitfinex","ETHUSD",1760397305290,0.4398,4264.7,4264.6,2.4626858]
["bitfinex","ETHUSD",1760397305694,1e-08,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1760397306513,1e-08,4264.8,4264.6,2.46267604]
["bitfinex","ETHUSD",1760397307938,1e-08,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1760397308091,1e-08,4264.8,4264.7,3.33741783]
["bitfinex","ETHUSD",1760397309398,1e-08,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1760397309585,1e-08,4264.8,4264.6,0.1178]
["bitfinex","ETHUSD",1760397310126,1e-08,4264.8,4264.6,2.46263241]
["bitfinex","ETHUSD",1760397310295,1e-08,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1760397312906,1e-08,4264.8,4264.7,2.81013082]
["bitfinex","ETHUSD",1760397313108,1e-08,4264.8,4264.7,3.33741757]
["bitfinex","ETHUSD",1760397314305,1e-08,4264.8,4264.7,2.81013082]
["bitfinex","ETHUSD",1760397321249,1e-08,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1760397322549,1e-08,4264.8,4264.6,2.46268485]
["bitfinex","ETHUSD",1760397322752,0.43150001,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1760397322922,1e-08,4264.8,4264.6,0.1178]
["bitfinex","ETHUSD",1760397323123,1e-08,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1760397323524,1e-08,4264.8,4264.6,2.46267754]
["bitfinex","ETHUSD",1760397323829,5.78084368,4264.7,4264.6,0.1178]
["bitfinex","ETHUSD",1760397324028,6.61028458,4264.7,4264.6,0.1178]
["bitfinex","ETHUSD",1760397324358,2.7494409,4264.7,4264.6,0.1178]
["bitfinex","ETHUSD",1760397324560,1.92,4264.7,4264.6,0.1178]
["bitfinex","ETHUSD",1760397325054,2.3463,4264.7,4264.6,0.1178]
["bitfinex","ETHUSD",1760397326059,4.69113082,4264.7,4264.6,0.1178]
["bitfinex","ETHUSD",1760397326256,8.1256745,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1760397327168,5.78084368,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1760397327464,6.38748805,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1760397330662,2.52664437,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1760397330841,1.92,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1760397331044,2.3463,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1760397337397,1.92,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1760397338294,2.3463,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1760397341813,2.3463,4264.7,4264.6,2.3458858]
["bitfinex","ETHUSD",1760397342012,2.3463,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1760397342712,1.92,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1760397343418,2.3463,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1760397343778,1.92,4264.7,4264.6,2.3458858]
["bitfinex","ETHUSD",1760397344002,1.92,4264.7,4264.6,3.76714682]
["bitfinex","ETHUSD",1760397344182,1.92,4264.7,4264.6,2.4626858]
["bitfinex","ETHUSD",1760397346103,1.92,4264.7,4264.6,2.9098858]
["bitfinex","ETHUSD",1760397346806,1.92,4264.7,4264.6,2.4626858]
["bitfinex","ETHUSD",1760397348324,2.3688,4264.7,4264.6,0.1178]
["bitfinex","ETHUSD",1760397348496,2.96374437,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1760397355900,2.51494437,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1760397356106,2.96374437,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1760397359139,1e-08,4264.8,4264.6,2.34588463]
["bitfinex","ETHUSD",1760397359842,1e-08,4264.8,4264.6,2.46268463]
["bitfinex","ETHUSD",1760397360442,1e-08,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1760397360621,1e-08,4264.8,4264.6,2.46267957]
["bitfinex","ETHUSD",1760397360947,1e-08,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1760397361149,1e-08,4264.8,4264.7,2.81733082]
["bitfinex","ETHUSD",1760397361525,1e-08,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1760397362341,1e-08,4264.8,4264.7,2.81733082]
["bitfinex","ETHUSD",1760397363249,1e-08,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1760397364048,1e-08,4264.8,4264.7,3.39341083]
["bitfinex","ETHUSD",1760397364210,1e-08,4264.8,4264.7,7.55205397]
["bitfinex","ETHUSD",1760397364425,1e-08,4264.8,4264.7,3.51021083]
["bitfinex","ETHUSD",1760397368735,1e-08,4264.8,4264.7,2.46163082]
["bitfinex","ETHUSD",1760397368923,1e-08,4264.8,4264.7,0.1168]
["bitfinex","ETHUSD",1760397369125,0.44680001,4264.8,4264.7,0.1168]
["bitfinex","ETHUSD",1760397369367,0.56360001,4264.8,4264.7,2.46163082]
["bitfinex","ETHUSD",1760397370562,0.11680001,4264.8,4264.7,2.46163082]
["bitfinex","ETHUSD",1760397370764,0.11680001,4264.8,4264.7,3.41488572]
["bitfinex","ETHUSD",1760397371129,0.11680001,4264.8,4264.7,2.94238572]
["bitfinex","ETHUSD",1760397371536,0.11680001,4264.8,4264.7,3.41488572]
["bitfinex","ETHUSD",1760397371758,1e-08,4264.8,4264.7,2.94238572]
["bitfinex","ETHUSD",1760397372662,1e-08,4264.8,4264.7,3.41488572]
["bitfinex","ETHUSD",1760397374473,1e-08,4264.8,4264.7,2.94238572]
["bitfinex","ETHUSD",1760397374674,1e-08,4264.8,4264.7,2.46163082]
["bitfinex","ETHUSD",1760397377896,1e-08,4264.8,4264.7,2.93413082]
["bitfinex","ETHUSD",1760397384214,0.002,4265.3,4265.2,2.34455594]
["bitfinex","ETHUSD",1760397384414,0.002,4265.3,4265.2,6.50319908]
["bitfinex","ETHUSD",1760397384724,0.002,4265.3,4265.2,7.88319188]
["bitfinex","ETHUSD",1760397389292,0.002,4265.3,4265.2,3.84134874]
["bitfinex","ETHUSD",1760397389705,0.002,4265.3,4265.2,3.36884874]
["bitfinex","ETHUSD",1760397389932,0.002,4265.3,4265.2,3.84134874]
["bitfinex","ETHUSD",1760397390132,0.002,4265.3,4265.2,7.78983743]
["bitfinex","ETHUSD",1760397390429,0.002,4265.3,4265.2,3.84134874]
["bitfinex","ETHUSD",1760397390595,0.002,4265.3,4265.2,3.80224874]
["bitfinex","ETHUSD",1760397391930,0.002,4265.3,4264.8,6.38661897]
["bitfinex","ETHUSD",1760397391931,0.002,4265.3,4264.8,2.34473383]
["bitfinex","ETHUSD",1760397392235,0.4382,4265.2,4264.9,2.34468215]
["bitfinex","ETHUSD",1760397392392,0.4382,4265.1,4264.9,2.34468215]
["bitfinex","ETHUSD",1760397392597,0.4382,4265.0,4264.9,2.34472086]
["bitfinex","ETHUSD",1760397392931,0.09601401,4265.3,4265.2,2.34455594]
["bitfinex","ETHUSD",1760397393291,0.53421401,4265.3,4265.2,2.34455594]
["bitfinex","ETHUSD",1760397395822,0.09601401,4265.3,4265.2,2.34455594]
["bitfinex","ETHUSD",1760397396059,0.09601401,4265.3,4265.2,2.81347714]
["bitfinex","ETHUSD",1760397396272,0.002,4265.3,4265.2,3.24687714]
["bitfinex","ETHUSD",1760397396570,0.002,4265.3,4265.2,7.28872028]
["bitfinex","ETHUSD",1760397397635,0.002,4265.3,4265.2,3.24687714]
["bitfinex","ETHUSD",1760397401837,0.002,4265.3,4265.2,3.36367714]
["bitfinex","ETHUSD",1760397402061,0.002,4265.3,4265.2,3.38712269]
["bitfinex","ETHUSD",1760397402258,0.002,4265.3,4265.2,3.36367714]
["bitfinex","ETHUSD",1760397402461,0.002,4265.7,4265.2,3.36367714]
["bitfinex","ETHUSD",1760397402665,0.002,4265.8,4265.7,6.38612426]
["bitfinex","ETHUSD",1760397402857,0.002,4265.8,4265.7,6.50292426]
["bitfinex","ETHUSD",1760397403278,0.002,4265.8,4265.7,6.93632426]
["bitfinex","ETHUSD",1760397404081,0.002,4266.2,4266.1,2.34406132]
["bitfinex","ETHUSD",1760397404283,0.002,4266.2,4266.1,7.18017905]
["bitfinex","ETHUSD",1760397404451,0.002,4266.2,4266.1,8.5660103]
["bitfinex","ETHUSD",1760397405247,0.002,4266.2,4266.1,4.52416716]
["bitfinex","ETHUSD",1760397407790,0.002,4266.2,4266.1,4.06389257]
["bitfinex","ETHUSD",1760397408089,0.002,4266.2,4266.1,2.67806132]
["bitfinex","ETHUSD",1760397408272,0.002,4266.2,4266.1,2.46086132]
["bitfinex","ETHUSD",1760397409371,0.002,4266.2,4266.1,2.92326132]
["bitfinex","ETHUSD",1760397409782,0.002,4266.2,4266.1,2.94670193]
["bitfinex","ETHUSD",1760397410497,0.002,4266.2,4266.1,2.92326132]
["bitfinex","ETHUSD",1760397410800,0.002,4266.2,4266.1,3.87590511]
["bitfinex","ETHUSD",1760397412805,0.002,4266.2,4266.1,3.41350511]
["bitfinex","ETHUSD",1760397412969,0.002,4266.2,4266.1,3.87590511]
["bitfinex","ETHUSD",1760397413187,0.002,4266.2,4266.1,2.92326132]
["bitfinex","ETHUSD",1760397415986,0.002,4266.2,4266.1,2.94670193]
["bitfinex","ETHUSD",1760397416188,1e-08,4266.6,4266.5,2.34384155]
["bitfinex","ETHUSD",1760397416387,1e-08,4266.6,4266.5,6.50248469]
["bitfinex","ETHUSD",1760397416593,1e-08,4266.6,4266.5,6.96488469]
["bitfinex","ETHUSD",1760397416907,1e-08,4266.6,4266.5,7.89576449]
["bitfinex","ETHUSD",1760397417298,1e-08,4266.6,4266.5,3.85392135]
["bitfinex","ETHUSD",1760397417484,1e-08,4266.6,4266.5,2.92304155]
["bitfinex","ETHUSD",1760397417684,1e-08,4266.6,4266.5,2.46064155]
["bitfinex","ETHUSD",1760397418098,1e-08,4266.6,4266.5,2.92304155]
["bitfinex","ETHUSD",1760397422604,1e-08,4266.6,4266.5,2.94647996]
["bitfinex","ETHUSD",1760397422811,1e-08,4266.6,4266.5,3.8797036]
["bitfinex","ETHUSD",1760397423018,1e-08,4266.6,4266.5,3.85626519]
["bitfinex","ETHUSD",1760397423498,0.0939471,4267.9,4267.0,2.3435669]
["bitfinex","ETHUSD",1760397423681,0.0939471,4267.9,4267.0,5.77295948]
["bitfinex","ETHUSD",1760397423883,0.0939471,4267.9,4267.0,6.34475948]
["bitfinex","ETHUSD",1760397424222,0.0939471,4267.9,4267.0,7.2135994]
["bitfinex","ETHUSD",1760397425600,0.002,4268.1,4267.0,7.2135994]
["bitfinex","ETHUSD",1760397425796,0.0939471,4268.0,4267.0,7.2135994]
["bitfinex","ETHUSD",1760397426199,0.002,4268.1,4267.0,7.2135994]
["bitfinex","ETHUSD",1760397427611,1.922,4268.1,4267.0,3.78420682]
["bitfinex","ETHUSD",1760397427818,1.92,4267.8,4267.0,2.4603669]
["bitfinex","ETHUSD",1760397427978,0.4661,4267.7,4267.0,2.4603669]
["bitfinex","ETHUSD",1760397428819,0.4661,4267.5,4267.0,2.4603669]
["bitfinex","ETHUSD",1760397429593,1.92,4267.8,4267.0,2.4603669]
["bitfinex","ETHUSD",1760397429807,2.3861,4267.8,4267.0,2.4603669]
["bitfinex","ETHUSD",1760397430211,0.0541,4267.9,4267.0,2.9153669]
["bitfinex","ETHUSD",1760397430582,0.5202,4267.9,4267.0,2.9153669]
["bitfinex","ETHUSD",1760397430908,0.002,4267.6,4267.0,2.9153669]
["bitfinex","ETHUSD",1760397431323,2.3881,4267.6,4267.0,2.4603669]
["bitfinex","ETHUSD",1760397432732,2.3881,4267.6,4267.0,2.9153669]
["bitfinex","ETHUSD",1760397432733,0.002,4267.6,4267.0,2.9153669]
["bitfinex","ETHUSD",1760397433905,0.002,4267.6,4267.0,2.7985669]
["bitfinex","ETHUSD",1760397434113,0.002,4267.6,4267.0,3.65572682]
["bitfinex","ETHUSD",1760397435750,0.002,4267.6,4267.0,3.67916248]
["bitfinex","ETHUSD",1760397437518,0.002,4267.6,4267.0,3.65572682]
["bitfinex","ETHUSD",1760397440839,0.002,4267.6,4267.0,3.67916248]
["bitfinex","ETHUSD",1760397441442,0.002,4268.1,4268.0,2.3430178]
["bitfinex","ETHUSD",1760397441664,0.002,4268.1,4268.0,6.00671216]
["bitfinex","ETHUSD",1760397441837,0.002,4268.1,4268.0,6.46171216]
["bitfinex","ETHUSD",1760397442647,0.002,4268.1,4268.0,3.03231958]
["bitfinex","ETHUSD",1760397443245,0.002,4268.1,4268.0,6.46171216]
["bitfinex","ETHUSD",1760397443834,0.002,4268.1,4268.0,6.57851216]
["bitfinex","ETHUSD",1760397445464,0.002,4268.1,4268.0,3.14911958]
["bitfinex","ETHUSD",1760397445645,0.002,4268.1,4268.0,3.6106428]
["bitfinex","ETHUSD",1760397446855,0.002,4268.1,4268.0,7.04003538]
["bitfinex","ETHUSD",1760397447426,0.002,4268.1,4268.0,3.6106428]
["bitfinex","ETHUSD",1760397447628,0.002,4268.1,4268.0,3.14911958]
["bitfinex","ETHUSD",1760397447841,0.002,4268.1,4268.0,2.69411958]
["bitfinex","ETHUSD",1760397448158,0.002,4268.1,4268.0,2.4598178]
["bitfinex","ETHUSD",1760397448964,0.002,4268.1,4268.0,2.9148178]
["bitfinex","ETHUSD",1760397449158,0.002,4268.1,4268.0,2.4598178]
["bitfinex","ETHUSD",1760397449462,0.002,4268.1,4268.0,0.1168]
["bitfinex","ETHUSD",1760397449759,0.002,4268.1,4267.1,0.216]
["bitfinex","ETHUSD",1760397449760,0.4526,4268.1,4267.0,0.001]
["bitfinex","ETHUSD",1760397449967,0.58019926,4268.0,4267.6,0.1168]
["bitfinex","ETHUSD",1760397450131,0.4526,4268.1,4267.6,0.1168]
["bitfinex","ETHUSD",1760397450132,0.0622,4267.7,4267.6,0.1168]
["bitfinex","ETHUSD",1760397450568,0.509,4267.7,4267.0,0.001]
["bitfinex","ETHUSD",1760397450863,0.6336,4267.3,4267.0,0.001]
["bitfinex","ETHUSD",1760397451070,3.42939258,4267.1,4267.0,0.001]
["bitfinex","ETHUSD",1760397451271,5.34939258,4267.1,4267.0,0.001]
["bitfinex","ETHUSD",1760397451452,2.95809926,4267.1,4267.0,0.001]
["bitfinex","ETHUSD",1760397451629,2.3668,4267.1,4267.0,0.001]
["bitfinex","ETHUSD",1760397452574,1.92,4267.1,4267.0,2.3445669]
["bitfinex","ETHUSD",1760397452860,1.92,4267.1,4267.0,2.4613669]
["bitfinex","ETHUSD",1760397453368,2.3668,4267.1,4267.0,2.4613669]
["bitfinex","ETHUSD",1760397458036,2.3668,4267.1,4267.0,0.1178]
["bitfinex","ETHUSD",1760397458295,2.94641926,4267.1,4267.0,0.001]
["bitfinex","ETHUSD",1760397460183,33.58001926,4267.1,4267.0,0.001]
["bitfinex","ETHUSD",1760397460383,32.03891526,4267.1,4267.0,0.001]
["bitfinex","ETHUSD",1760397460693,3.58001926,4267.1,4267.0,0.001]
["bitfinex","ETHUSD",1760397460894,5.63611026,4267.1,4267.0,0.001]
["bitfinex","ETHUSD",1760397464868,3.58001926,4267.1,4267.0,0.001]
["bitfinex","ETHUSD",1760397465087,24.97572126,4267.1,4267.0,0.001]
["bitfinex","ETHUSD",1760397465885,18.36433926,4267.1,4267.0,0.001]
["bitfinex","ETHUSD",1760397466901,12.76433926,4267.1,4267.0,0.001]
["bitfinex","ETHUSD",1760397467099,10.85726526,4267.1,4267.0,0.001]
["bitfinex","ETHUSD",1760397468808,3.58001926,4267.1,4267.0,0.001]
["bitfinex","ETHUSD",1760397469004,6.32758026,4267.1,4267.0,0.001]
["bitfinex","ETHUSD",1760397469694,35.49127124,4267.1,4267.0,0.001]
["bitfinex","ETHUSD",1760397469996,17.82763924,4267.1,4267.0,0.001]
["bitfinex","ETHUSD",1760397470563,3.67401603,4267.1,4267.0,0.001]
["bitfinex","ETHUSD",1760397470910,5.75757903,4267.1,4267.0,0.001]
["bitfinex","ETHUSD",1760397471501,29.73253101,4267.1,4267.0,0.001]
["bitfinex","ETHUSD",1760397471668,24.82898601,4267.1,4267.0,0.001]
["bitfinex","ETHUSD",1760397472402,22.035371,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760397472608,34.04862091,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760397472985,34.48472091,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760397474701,25.93485491,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760397475198,13.08294991,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760397475404,13.66256917,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760397477917,33.41610617,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760397478087,16.47086317,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1760397481406,0.6336,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1760397481723,4.89773472,4266.0,4265.0,0.1168]
["bitfinex","ETHUSD",1760397481903,9.01545278,4265.3,4265.0,0.1168]
["bitfinex","ETHUSD",1760397482291,9.45915278,4265.3,4265.0,0.1168]
["bitfinex","ETHUSD",1760397482918,9.45915278,4265.3,4265.1,2.34460791]
["bitfinex","ETHUSD",1760397483224,9.45915278,4265.3,4265.0,0.1168]
["bitfinex","ETHUSD",1760397483225,9.45915278,4265.3,4265.0,2.46144941]
["bitfinex","ETHUSD",1760397483427,6.63268226,4265.3,4265.0,0.1168]
["bitfinex","ETHUSD",1760397483826,6.63268226,4265.3,4265.0,2.46145597]
["bitfinex","ETHUSD",1760397484120,6.63268226,4265.3,4265.1,2.34459452]
["bitfinex","ETHUSD",1760397484498,6.63268226,4265.3,4265.0,2.46145492]
["bitfinex","ETHUSD",1760397484947,6.63268226,4265.3,4265.1,2.34459925]
["bitfinex","ETHUSD",1760397486332,6.63268226,4265.3,4265.0,2.46146309]
["bitfinex","ETHUSD",1760397487338,6.63268226,4265.3,4265.1,2.34460587]
["bitfinex","ETHUSD",1760397487818,7.21230152,4265.3,4264.8,0.001]
["bitfinex","ETHUSD",1760397488149,2.5536,4265.2,4264.8,0.001]
["bitfinex","ETHUSD",1760397488380,6.71408226,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1760397488659,25.16087726,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1760397488816,28.63408046,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1760397489019,26.2893596,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1760397489623,34.0878516,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1760397490163,31.0883406,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1760397490450,29.1396356,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1760397491623,25.8396356,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1760397491832,25.4104116,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1760397492045,27.75513246,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1760397492249,32.5536,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1760397492646,32.9944,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1760397493028,32.6704,4264.6,4264.3,0.001]
["bitfinex","ETHUSD",1760397493256,24.48621926,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1760397493431,24.2873582,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1760397493627,31.27016797,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1760397494639,9.97671697,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1760397494841,32.24075197,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1760397495241,29.8957562,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1760397495437,10.9011092,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1760397495636,22.4444432,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1760397496125,22.10619097,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1760397496730,35.44261297,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1760397496932,33.14255697,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1760397497250,32.63743397,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1760397497559,35.01545077,4264.3,4264.1,0.001]
["bitfinex","ETHUSD",1760397497739,35.59507003,4264.3,4264.1,0.001]
["bitfinex","ETHUSD",1760397497934,36.03587003,4264.3,4264.1,0.001]
["bitfinex","ETHUSD",1760397498757,25.38334376,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1760397498958,20.77940376,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1760397499170,21.8138427,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1760397499555,22.51935071,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1760397499747,36.63865271,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1760397500264,14.74370395,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1760397500461,17.08880971,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1760397500760,30.22192571,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1760397501826,32.63770071,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1760397502754,6.63865271,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1760397502950,29.02325371,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1760397503151,28.66193471,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1760397504071,18.36088971,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1760397505168,7.30700195,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1760397505376,9.65210771,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1760397506371,28.42260171,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1760397506570,27.95560171,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1760397506770,25.62260171,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1760397507383,36.63865271,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1760397508850,32.88567371,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1760397509447,33.35158271,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1760397509649,29.49474295,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1760397509849,12.99537695,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1760397510049,15.34048271,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1760397510461,33.25960571,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1760397510663,32.79084371,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1760397511243,32.32484371,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1760397511443,6.52629295,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1760397511678,10.56997521,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1760397515679,10.64222921,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1760397515977,8.33722921,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1760397516392,3.06630801,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1760397516681,2.4776,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1760397518083,8.062508,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1760397518683,32.4776,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1760397518852,32.5944,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1760397519051,32.5964,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1760397519691,2.5964,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1760397519987,32.5964,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1760397528408,2.5536,4263.9,4263.6,0.001]
["bitfinex","ETHUSD",1760397528705,14.037428,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760397529403,14.474428,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760397529606,15.17996256,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760397530604,8.08472756,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760397531577,36.10751533,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760397531782,27.27600033,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760397532082,26.88600033,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760397532279,12.81625056,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760397532483,8.58272456,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760397532712,7.80581682,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760397533024,15.21294682,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760397533813,16.62431282,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760397534607,7.80581682,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760397534783,16.60080982,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760397535906,18.86768559,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760397536110,16.52230482,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760397536806,19.63609382,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760397537012,18.66813482,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760397537777,26.33236182,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760397538094,19.74490959,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760397539011,29.27935159,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760397539407,26.93397082,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760397539610,22.78613982,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760397540111,23.20187582,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760397540301,22.86406559,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1760397540506,20.51868482,4263.7,4263.1,0.001]
["bitfinex","ETHUSD",1760397540691,2.5536,4263.2,4263.1,0.001]
["bitfinex","ETHUSD",1760397540882,23.324109,4263.2,4263.1,0.001]
["bitfinex","ETHUSD",1760397541111,13.345549,4263.2,4263.1,0.001]
["bitfinex","ETHUSD",1760397541351,14.05116487,4263.2,4263.1,0.001]
["bitfinex","ETHUSD",1760397541539,16.39682071,4263.2,4263.1,0.001]
["bitfinex","ETHUSD",1760397541712,14.05116487,4263.2,4263.1,0.001]
["bitfinex","ETHUSD",1760397542038,27.04043171,4263.2,4263.1,0.001]
["bitfinex","ETHUSD",1760397542616,2.46253925,4263.1,4261.9,2.34632984]
["bitfinex","ETHUSD",1760397542928,2.46253925,4263.1,4261.9,2.34637133]
["bitfinex","ETHUSD",1760397542929,2.1195,4262.0,4261.9,2.34637133]
["bitfinex","ETHUSD",1760397543128,2.5581,4262.0,4261.9,2.34637133]
["bitfinex","ETHUSD",1760397543323,5.99841621,4262.0,4261.9,2.34637133]
["bitfinex","ETHUSD",1760397543540,5.99841621,4262.0,4261.8,0.1168]
["bitfinex","ETHUSD",1760397543853,5.55981621,4262.0,4261.9,2.34637133]
["bitfinex","ETHUSD",1760397544524,5.99611621,4262.0,4261.9,2.34637133]
["bitfinex","ETHUSD",1760397545115,5.55981621,4262.0,4261.9,2.34637133]
["bitfinex","ETHUSD",1760397545312,5.99611621,4262.0,4261.9,2.34637133]
["bitfinex","ETHUSD",1760397546141,5.99611621,4262.0,4261.2,0.4387]
["bitfinex","ETHUSD",1760397546142,5.99611621,4262.0,4261.5,2.34657431]
["bitfinex","ETHUSD",1760397546315,1.92,4261.5,4261.4,2.34664664]
["bitfinex","ETHUSD",1760397546513,3.87661621,4261.5,4261.4,2.34664664]
["bitfinex","ETHUSD",1760397548631,6.50237152,4261.5,4261.4,2.34664664]
["bitfinex","ETHUSD",1760397552921,3.06205531,4261.5,4261.4,2.34664664]
["bitfinex","ETHUSD",1760397554220,1.14205531,4261.5,4260.5,2.34709166]
["bitfinex","ETHUSD",1760397554425,0.4363,4261.4,4261.3,2.34665533]
["bitfinex","ETHUSD",1760397554841,1.14209848,4261.4,4261.3,2.34665533]
["bitfinex","ETHUSD",1760397555262,1.14209848,4261.4,4261.3,2.34765533]
["bitfinex","ETHUSD",1760397557960,3.06209848,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760397558265,3.06209848,4261.4,4261.3,2.34770171]
["bitfinex","ETHUSD",1760397559457,0.70579848,4261.4,4261.3,2.34770171]
["bitfinex","ETHUSD",1760397559806,0.70579848,4261.4,4261.3,2.46450171]
["bitfinex","ETHUSD",1760397560066,1.14209848,4261.4,4261.3,2.46450171]
["bitfinex","ETHUSD",1760397566463,0.70579848,4261.4,4261.3,2.46450171]
["bitfinex","ETHUSD",1760397567163,1.14209848,4261.4,4261.3,2.46450171]
["bitfinex","ETHUSD",1760397568053,0.70579848,4261.4,4261.3,2.46450171]
["bitfinex","ETHUSD",1760397568870,7.192,4263.9,4262.7,2.34589464]
["bitfinex","ETHUSD",1760397569093,7.192,4263.9,4261.4,2.34664664]
["bitfinex","ETHUSD",1760397569094,0.70550967,4263.0,4261.7,3.44031621]
["bitfinex","ETHUSD",1760397569236,0.70550967,4263.0,4261.4,0.4387]
["bitfinex","ETHUSD",1760397569237,1.92,4262.8,4262.3,2.34614117]
["bitfinex","ETHUSD",1760397569442,3.44031621,4262.6,4262.5,2.34604105]
["bitfinex","ETHUSD",1760397569672,3.85711621,4262.6,4262.5,2.34604105]
["bitfinex","ETHUSD",1760397569854,5.77711621,4262.6,4262.5,2.34604105]
["bitfinex","ETHUSD",1760397571380,2.3368,4262.6,4262.5,2.34604105]
["bitfinex","ETHUSD",1760397573946,3.04239928,4262.6,4262.5,2.34604105]
["bitfinex","ETHUSD",1760397574841,2.62559928,4262.6,4262.5,2.82694008]
["bitfinex","ETHUSD",1760397575046,0.1188,4263.1,4262.5,2.82694008]
["bitfinex","ETHUSD",1760397575047,0.002,4263.1,4263.0,2.34576589]
["bitfinex","ETHUSD",1760397575443,0.002,4263.1,4263.0,2.80196589]
["bitfinex","ETHUSD",1760397580908,0.002,4263.9,4263.8,2.34532576]
["bitfinex","ETHUSD",1760397581082,0.002,4263.9,4263.8,3.15842995]
["bitfinex","ETHUSD",1760397581286,0.002,4263.9,4263.8,3.61462995]
["bitfinex","ETHUSD",1760397583891,0.002,4263.9,4263.8,3.15842995]
["bitfinex","ETHUSD",1760397584083,0.002,4263.9,4263.8,2.34532576]
["bitfinex","ETHUSD",1760397585002,0.002,4263.9,4263.8,2.46212576]
["bitfinex","ETHUSD",1760397589304,0.002,4263.9,4263.8,2.90982576]
["bitfinex","ETHUSD",1760397595585,0.002,4263.9,4263.8,2.46212576]
["bitfinex","ETHUSD",1760397595819,0.6126,4263.9,4263.5,2.3454683]
["bitfinex","ETHUSD",1760397596022,0.6126,4263.9,4262.5,2.34702875]
["bitfinex","ETHUSD",1760397596023,5.36031621,4263.7,4263.2,0.1168]
["bitfinex","ETHUSD",1760397596321,5.36031621,4263.4,4263.3,2.34560082]
["bitfinex","ETHUSD",1760397596624,5.74631621,4263.4,4263.3,2.34560082]
["bitfinex","ETHUSD",1760397596824,5.74631621,4263.4,4263.2,2.462439]
["bitfinex","ETHUSD",1760397596993,4.14578938,4263.4,4263.3,2.34560082]
["bitfinex","ETHUSD",1760397597812,4.53178938,4263.4,4263.3,2.34560082]
["bitfinex","ETHUSD",1760397598604,6.45178938,4263.4,4263.3,2.34560082]
["bitfinex","ETHUSD",1760397600319,6.06578938,4263.4,4263.3,2.34560082]
["bitfinex","ETHUSD",1760397600629,6.45178938,4263.4,4263.2,2.46240994]
["bitfinex","ETHUSD",1760397600828,0.386,4263.3,4263.2,0.1168]
["bitfinex","ETHUSD",1760397601321,1.09147317,4263.3,4263.2,2.46245584]
["bitfinex","ETHUSD",1760397601621,4.53178938,4263.3,4263.2,0.1168]
["bitfinex","ETHUSD",1760397601803,1.09147317,4263.3,4263.2,2.46245584]
["bitfinex","ETHUSD",1760397601992,0.70547317,4263.3,4263.2,2.46245584]
["bitfinex","ETHUSD",1760397602518,4.53178938,4263.3,4263.2,0.1168]
["bitfinex","ETHUSD",1760397602734,5.17696832,4263.3,4263.2,0.1168]
["bitfinex","ETHUSD",1760397603032,5.17696832,4263.3,4263.2,2.46245584]
["bitfinex","ETHUSD",1760397603493,5.17696832,4263.3,4263.2,0.1168]
["bitfinex","ETHUSD",1760397603825,5.17696832,4263.3,4262.5,0.001]
["bitfinex","ETHUSD",1760397603826,0.6336,4263.1,4262.5,0.1178]
["bitfinex","ETHUSD",1760397603994,0.6336,4263.1,4262.5,0.001]
["bitfinex","ETHUSD",1760397603995,5.43101621,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760397604193,5.43101621,4262.6,4262.5,2.34704105]
["bitfinex","ETHUSD",1760397604395,2.3735,4262.6,4262.5,2.34704105]
["bitfinex","ETHUSD",1760397605298,3.07910924,4262.6,4262.5,2.34704105]
["bitfinex","ETHUSD",1760397608227,3.07910924,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760397608992,3.07910924,4262.6,4262.5,2.34704105]
["bitfinex","ETHUSD",1760397610019,3.07910924,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760397610219,3.07910924,4262.6,4262.5,2.34704105]
["bitfinex","ETHUSD",1760397610611,2.62560924,4262.6,4262.5,2.82803981]
["bitfinex","ETHUSD",1760397610811,2.62560924,4262.6,4262.5,3.40053981]
["bitfinex","ETHUSD",1760397610812,1.92,4262.6,4262.5,3.40053981]
["bitfinex","ETHUSD",1760397611196,1.92,4262.6,4262.5,2.94483981]
["bitfinex","ETHUSD",1760397612331,1.92,4262.6,4262.5,2.46384105]
["bitfinex","ETHUSD",1760397615930,2.1407,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760397616154,2.84630758,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760397616356,11.26552358,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760397616530,2.84630758,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760397619766,24.84026258,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760397622030,24.05441658,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760397622232,2.84630758,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760397623564,2.62560758,4262.6,4262.5,2.34704105]
["bitfinex","ETHUSD",1760397623974,2.84630758,4262.6,4262.5,2.34704105]
["bitfinex","ETHUSD",1760397624338,2.84630758,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760397625843,2.84630758,4262.6,4262.5,2.34704105]
["bitfinex","ETHUSD",1760397627774,2.84630758,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760397628285,3.57082681,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760397628442,12.44619481,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760397628644,12.01587481,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760397629349,18.21697781,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760397629545,17.42447781,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760397630386,24.91011181,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760397631499,26.94744381,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760397632500,36.55041282,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760397632807,27.84891682,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760397632979,22.90289582,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760397633506,27.17777182,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760397633913,26.23069082,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760397634682,26.23069082,4262.6,4262.0,0.001]
["bitfinex","ETHUSD",1760397634683,17.575634,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760397635007,21.62321868,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760397635309,22.54977362,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760397635700,24.15603162,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760397636824,24.14897662,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760397637002,24.87349585,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760397637578,38.25225885,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760397637781,33.34899285,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760397637986,26.70127085,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760397638198,24.89032085,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760397638785,26.90749285,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760397639227,29.25375408,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760397639804,40.59852008,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760397640511,14.52524385,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760397640713,19.03993885,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760397641796,29.05509885,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760397642196,24.05509885,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760397642449,23.58709885,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760397642930,23.55270185,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760397643915,29.27638585,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760397644932,32.82835885,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760397645136,32.36306885,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760397645635,33.38104408,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760397645935,10.59852008,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760397646138,30.68557708,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760397647040,33.42663408,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760397648158,10.59852008,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760397648358,31.99542808,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760397649163,39.14842208,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760397649365,34.16324908,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760397650386,34.16324908,4262.1,4260.0,2.34740334]
["bitfinex","ETHUSD",1760397650387,2.5536,4261.7,4257.5,0.4345]
["bitfinex","ETHUSD",1760397650664,1.92,4260.2,4259.8,2.34751565]
["bitfinex","ETHUSD",1760397650871,1.92,4260.2,4260.0,2.34738271]
["bitfinex","ETHUSD",1760397651074,0.93173934,4260.1,4260.0,2.34738271]
["bitfinex","ETHUSD",1760397651234,0.93173934,4260.1,4259.9,2.34746605]
["bitfinex","ETHUSD",1760397651431,0.2257,4260.0,4259.9,2.34746605]
["bitfinex","ETHUSD",1760397651832,0.93173934,4260.0,4259.9,2.34746605]
["bitfinex","ETHUSD",1760397655866,0.93173934,4260.0,4259.4,2.34769595]
["bitfinex","ETHUSD",1760397656067,0.2189,4259.5,4259.4,2.34769595]
["bitfinex","ETHUSD",1760397656377,0.4498,4259.5,4259.4,2.34769595]
["bitfinex","ETHUSD",1760397659069,0.2309,4259.5,4259.4,2.34769595]
["bitfinex","ETHUSD",1760397659269,0.70603934,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1760397659474,0.93693934,4259.8,4259.7,2.29758316]
["bitfinex","ETHUSD",1760397660380,0.70603934,4259.8,4259.7,2.29758316]
["bitfinex","ETHUSD",1760397660882,0.93683934,4259.8,4259.7,2.29758316]
["bitfinex","ETHUSD",1760397663500,0.70603934,4259.8,4259.7,2.29758316]
["bitfinex","ETHUSD",1760397664502,0.93663934,4259.8,4259.7,2.29758316]
["bitfinex","ETHUSD",1760397669433,0.70603934,4259.8,4259.7,2.29758316]
["bitfinex","ETHUSD",1760397670743,0.93663934,4259.8,4259.7,2.29758316]
["bitfinex","ETHUSD",1760397674148,0.70603934,4259.8,4259.7,2.29758316]
["bitfinex","ETHUSD",1760397675045,0.93663934,4259.8,4259.7,2.29758316]
["bitfinex","ETHUSD",1760397675256,0.23145885,4259.8,4259.7,2.29758316]
["bitfinex","ETHUSD",1760397675547,1.92,4259.9,4259.8,2.34752805]
["bitfinex","ETHUSD",1760397675848,2.1506,4259.9,4259.8,2.34752805]
["bitfinex","ETHUSD",1760397678572,1.92,4259.9,4259.8,2.34752805]
["bitfinex","ETHUSD",1760397678770,0.2019,4261.6,4260.0,2.34741784]
["bitfinex","ETHUSD",1760397678981,3.64541137,4261.9,4260.3,3.44331137]
["bitfinex","ETHUSD",1760397679141,3.64541137,4261.9,4261.5,2.34659157]
["bitfinex","ETHUSD",1760397679142,3.44331137,4261.6,4261.5,2.34659157]
["bitfinex","ETHUSD",1760397679348,5.58851137,4261.6,4261.5,2.34659157]
["bitfinex","ETHUSD",1760397681458,3.66851137,4261.6,4261.5,2.34659157]
["bitfinex","ETHUSD",1760397682052,3.66851137,4261.6,4261.5,2.29659157]
["bitfinex","ETHUSD",1760397682350,3.67051137,4261.6,4261.5,2.29659157]
["bitfinex","ETHUSD",1760397685869,0.002,4261.6,4261.5,2.77259383]
["bitfinex","ETHUSD",1760397686084,0.002,4261.6,4261.5,3.33229383]
["bitfinex","ETHUSD",1760397686968,0.002,4261.6,4261.5,3.28229383]
["bitfinex","ETHUSD",1760397690791,2.1245,4261.6,4261.5,2.36339157]
["bitfinex","ETHUSD",1760397691938,1.922,4261.6,4261.5,2.36339157]
["bitfinex","ETHUSD",1760397694027,0.002,4261.6,4261.5,2.36339157]
["bitfinex","ETHUSD",1760397695596,1.922,4261.6,4261.5,2.36339157]
["bitfinex","ETHUSD",1760397696510,2.1247,4261.6,4261.5,2.36339157]
["bitfinex","ETHUSD",1760397697026,2.83043041,4261.6,4261.5,2.36339157]
["bitfinex","ETHUSD",1760397697634,2.62773041,4261.6,4261.5,2.36339157]
["bitfinex","ETHUSD",1760397698231,0.70773041,4261.6,4261.5,2.36339157]
["bitfinex","ETHUSD",1760397698431,0.70773041,4261.6,4261.5,3.15529383]
["bitfinex","ETHUSD",1760397699026,0.002,4261.6,4261.5,3.15529383]
["bitfinex","ETHUSD",1760397700128,0.002,4261.6,4261.5,3.15629383]
["bitfinex","ETHUSD",1760397701899,0.002,4261.6,4261.5,2.71859383]
["bitfinex","ETHUSD",1760397702104,0.002,4261.6,4261.5,3.15629383]
["bitfinex","ETHUSD",1760397702536,0.002,4261.6,4261.5,2.24759157]
["bitfinex","ETHUSD",1760397702735,0.2047,4261.6,4261.5,2.24759157]
["bitfinex","ETHUSD",1760397703437,0.002,4261.6,4261.5,2.24759157]
["bitfinex","ETHUSD",1760397705308,2.1247,4261.6,4261.5,2.24759157]
["bitfinex","ETHUSD",1760397707021,2.83043041,4261.6,4261.5,2.24759157]
["bitfinex","ETHUSD",1760397707746,2.83043041,4261.6,4261.5,0.001]
["bitfinex","ETHUSD",1760397707924,3.48028459,4261.6,4261.5,2.34759157]
["bitfinex","ETHUSD",1760397709346,3.48028459,4261.6,4261.5,0.001]
["bitfinex","ETHUSD",1760397709528,3.48028459,4261.6,4261.5,2.34759157]
["bitfinex","ETHUSD",1760397709730,3.48028459,4261.6,4261.5,0.001]
["bitfinex","ETHUSD",1760397710173,33.20417096,4261.6,4261.5,0.001]
["bitfinex","ETHUSD",1760397710610,33.20417096,4261.6,4261.0,0.001]
["bitfinex","ETHUSD",1760397710611,0.6336,4261.3,4261.0,0.001]
["bitfinex","ETHUSD",1760397710817,17.75216737,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397711116,18.38576737,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397711315,21.64126539,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397711814,19.34170939,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397712015,27.77383039,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397712212,28.45706863,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397713036,9.93564763,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397713350,20.31637963,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397713651,12.51539978,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397714329,21.45752863,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397714550,20.49111663,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397714728,18.54509963,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397714930,17.92809963,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397715227,22.49689963,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397715423,20.15008778,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397715627,10.15303778,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397716215,14.03214578,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397716415,11.08486078,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397716651,10.38707078,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397717245,7.58883578,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397717451,20.13472378,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397717673,22.48153563,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397718447,39.93564763,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397719446,37.92625563,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397719630,37.33265763,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397719945,35.15343563,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397720155,34.11233163,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397720326,32.33021063,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397720530,31.46845563,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397721558,35.28961163,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397721953,33.81711163,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397722458,34.50392563,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397723029,32.68998663,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397723231,30.57719263,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397723658,11.53361778,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397723863,10.21451878,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397724563,6.95523578,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397724763,10.21420778,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397725063,10.84780778,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397725633,19.10648078,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397725836,21.45329263,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397726035,19.10648078,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397726648,25.08155878,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397726850,15.81665478,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397727036,11.65310878,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397727452,12.26152515,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397727757,21.29703515,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397727934,8.19725215,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397728869,11.00818798,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397729072,3.43953824,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397729370,6.80802774,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397729542,9.60644774,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397729951,27.55073859,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397730139,26.75823859,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397730945,9.15483959,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397731142,39.15483959,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397731943,9.15483959,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397732160,39.15483959,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397733069,24.74826174,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397733273,10.22058274,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397733886,12.56739459,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397734055,25.27157159,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397735181,29.40240359,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397736188,33.02040559,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397737186,38.62700559,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397737388,34.96750559,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397738085,34.31575359,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397738285,34.78375359,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397738449,30.33115759,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397739280,35.62001259,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397739870,20.26924459,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397740485,30.74592359,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397741280,46.34483959,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397742957,42.09758259,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397743487,46.34483959,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397744965,33.55774574,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397745177,35.90455759,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397745394,40.70872759,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397745596,25.16809974,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397745801,22.56764174,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397745997,23.20124174,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397746462,23.34646574,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397747743,23.79207974,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397748691,26.34474274,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397749064,25.56776174,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397749572,23.79074274,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397750495,26.58419174,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397751478,13.99802774,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397751684,25.55922574,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397752006,25.09122574,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397753597,25.18322574,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397754604,31.75365674,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397754802,19.11495,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397755005,17.67069174,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397755620,19.29184774,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397755777,17.67784774,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397756776,26.12308874,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397757079,23.18877274,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397757273,19.66119174,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397759900,13.99802774,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397761211,23.21092674,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397761423,25.55773859,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397761823,23.21092674,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397762315,21.22218474,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397762517,16.69004274,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397762681,13.99802774,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397763427,35.72430974,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397763630,31.98900674,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397764618,35.65771774,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397765220,29.00192474,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397765391,18.58844374,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397766390,26.34293174,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397767518,26.87077774,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397767944,25.27166274,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397768131,22.54838274,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397768451,24.34874274,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397768616,18.60759774,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397769611,13.99802774,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397769816,22.73628474,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397770017,20.61628474,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397770819,13.99802774,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397771139,28.60043974,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397772543,25.61184574,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397772752,17.81627074,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397772942,28.11143474,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397774540,30.45824659,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397775035,39.44532659,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397775242,39.15336359,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397775945,16.34483959,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397776145,41.91417959,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397777023,16.34483959,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397777223,46.34483959,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397780143,16.34483959,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397780456,46.34483959,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397780750,25.76936259,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397781257,36.21685159,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397781639,33.53846059,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397782162,36.77035759,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1760397782363,0.6336,4260.8,4260.5,0.001]
["bitfinex","ETHUSD",1760397782565,11.55000174,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760397782742,10.54770174,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760397782948,10.76020174,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760397783269,10.90414574,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760397784138,12.30514574,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760397784580,11.37214574,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760397784765,9.44084674,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760397785077,7.03232774,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760397785568,10.64966974,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760397786071,7.03232774,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760397786469,10.76966974,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760397786694,12.81014274,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760397786989,7.03232774,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760397787189,9.04167174,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760397787492,8.62912049,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760397788167,13.36895349,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760397788579,15.71604075,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760397789180,38.77086375,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760397789484,39.47694297,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760397789690,32.68352071,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760397789887,31.89102071,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760397790068,32.08102071,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760397790658,12.02142271,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760397790859,11.68242271,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760397793175,16.92199171,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760397793359,19.26907897,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760397793566,16.92199171,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760397793982,19.26907897,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760397794165,29.36593397,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760397794780,21.60053771,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760397795305,18.53692271,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760397795470,11.68238071,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760397796198,7.12985571,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760397796508,22.36786671,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760397796728,7.12985571,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760397798822,2.84057922,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1760397799122,6.28175571,4260.6,4260.5,2.34814235]
["bitfinex","ETHUSD",1760397800411,6.28175571,4260.6,4260.5,2.60929952]
["bitfinex","ETHUSD",1760397800412,0.70607922,4260.6,4260.5,2.60929952]
["bitfinex","ETHUSD",1760397800724,0.2125,4261.4,4261.3,2.34670171]
["bitfinex","ETHUSD",1760397800900,0.002,4261.5,4261.4,2.34664664]
["bitfinex","ETHUSD",1760397801101,0.2145,4261.5,4260.5,0.26215717]
["bitfinex","ETHUSD",1760397801307,1.92,4261.3,4261.0,2.34683105]
["bitfinex","ETHUSD",1760397801505,5.36317649,4261.1,4261.0,2.34683105]
["bitfinex","ETHUSD",1760397802195,6.06897331,4261.1,4261.0,2.34683105]
["bitfinex","ETHUSD",1760397803993,0.70579682,4261.1,4261.0,2.34683105]
["bitfinex","ETHUSD",1760397804210,0.70579682,4261.1,4261.0,2.81363105]
["bitfinex","ETHUSD",1760397804517,0.70579682,4261.1,4261.0,3.32968827]
["bitfinex","ETHUSD",1760397804754,0.002,4261.5,4261.4,2.34664664]
["bitfinex","ETHUSD",1760397805123,0.09609539,4261.5,4261.4,2.34664664]
["bitfinex","ETHUSD",1760397805323,0.09609539,4261.5,4261.4,2.81344664]
["bitfinex","ETHUSD",1760397805542,0.002,4261.5,4261.4,2.8369131]
["bitfinex","ETHUSD",1760397805721,0.002,4261.5,4261.4,3.33181002]
["bitfinex","ETHUSD",1760397806348,1e-08,4261.6,4261.5,2.34659157]
["bitfinex","ETHUSD",1760397806641,1e-08,4261.6,4261.5,2.81339157]
["bitfinex","ETHUSD",1760397807647,1e-08,4261.6,4261.5,6.25656806]
["bitfinex","ETHUSD",1760397808143,1e-08,4262.0,4261.9,2.34637133]
["bitfinex","ETHUSD",1760397808444,1e-08,4262.4,4261.9,2.34637133]
["bitfinex","ETHUSD",1760397808655,1e-08,4262.4,4262.3,2.56805113]
["bitfinex","ETHUSD",1760397809013,1e-08,4262.4,4262.3,3.05831264]
["bitfinex","ETHUSD",1760397809218,1e-08,4262.4,4262.3,3.59876647]
["bitfinex","ETHUSD",1760397809931,1e-08,4262.4,4262.3,3.57530496]
["bitfinex","ETHUSD",1760397810549,1e-08,4262.4,4262.3,3.69210496]
["bitfinex","ETHUSD",1760397811355,1e-08,4262.4,4262.3,3.22530496]
["bitfinex","ETHUSD",1760397811662,1e-08,4262.4,4262.3,3.66530496]
["bitfinex","ETHUSD",1760397813575,3.4431765,4262.4,4262.3,2.34615113]
["bitfinex","ETHUSD",1760397813739,3.6897765,4262.4,4262.3,2.34615113]
["bitfinex","ETHUSD",1760397813936,4.3953874,4262.4,4261.4,0.51836338]
["bitfinex","ETHUSD",1760397814160,4.3953874,4262.4,4260.5,0.7066109]
["bitfinex","ETHUSD",1760397814161,3.44317649,4261.5,4260.5,0.441]
["bitfinex","ETHUSD",1760397814348,3.44317649,4261.1,4261.0,2.34686693]
["bitfinex","ETHUSD",1760397814550,3.68737649,4261.1,4261.0,2.34686693]
["bitfinex","ETHUSD",1760397814768,4.39324306,4261.1,4261.0,2.34686693]
["bitfinex","ETHUSD",1760397816578,4.39324306,4261.1,4260.5,0.001]
["bitfinex","ETHUSD",1760397816773,0.95006657,4261.1,4261.0,2.34686693]
["bitfinex","ETHUSD",1760397816970,4.39324306,4261.1,4261.0,2.34686693]
["bitfinex","ETHUSD",1760397820677,0.70586657,4261.1,4261.0,2.34686693]
["bitfinex","ETHUSD",1760397822082,4.39324306,4261.1,4261.0,2.34686693]
["bitfinex","ETHUSD",1760397822929,0.2442,4262.3,4262.2,2.34620618]
["bitfinex","ETHUSD",1760397823047,3.68737649,4262.3,4262.1,2.34625206]
["bitfinex","ETHUSD",1760397823249,4.07677649,4262.3,4262.2,2.34620618]
["bitfinex","ETHUSD",1760397823486,3.97625414,4262.3,4262.2,2.34620618]
["bitfinex","ETHUSD",1760397823645,4.69517649,4262.6,4262.3,2.34615113]
["bitfinex","ETHUSD",1760397823953,1.922,4262.5,4262.3,2.34615113]
["bitfinex","ETHUSD",1760397824157,0.70564576,4262.4,4262.3,2.34615113]
["bitfinex","ETHUSD",1760397824558,0.94984576,4262.4,4262.3,2.34615113]
["bitfinex","ETHUSD",1760397827071,0.70564576,4262.4,4262.3,2.34615113]
["bitfinex","ETHUSD",1760397827801,0.70564576,4262.4,4262.3,3.38386686]
["bitfinex","ETHUSD",1760397828095,1e-08,4262.4,4262.3,3.38386686]
["bitfinex","ETHUSD",1760397828798,1e-08,4262.6,4262.5,2.34604105]
["bitfinex","ETHUSD",1760397828998,1e-08,4262.6,4262.5,2.80594105]
["bitfinex","ETHUSD",1760397830107,1e-08,4263.0,4262.9,2.34582092]
["bitfinex","ETHUSD",1760397830284,1e-08,4263.0,4262.9,3.04958758]
["bitfinex","ETHUSD",1760397830472,1e-08,4263.0,4262.9,3.62628758]
["bitfinex","ETHUSD",1760397833809,1e-08,4263.0,4262.9,3.16638758]
["bitfinex","ETHUSD",1760397837708,0.70546323,4263.0,4262.9,3.16638758]
["bitfinex","ETHUSD",1760397839404,0.70546323,4263.0,4262.9,2.46262092]
["bitfinex","ETHUSD",1760397843010,0.70546323,4263.0,4262.9,2.34582092]
["bitfinex","ETHUSD",1760397843011,6.81425323,4263.0,4262.9,2.34582092]
["bitfinex","ETHUSD",1760397843218,0.94816323,4263.0,4262.9,2.34582092]
["bitfinex","ETHUSD",1760397843535,0.94816323,4263.0,4262.8,2.34686438]
["bitfinex","ETHUSD",1760397843703,6.45467649,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1760397843897,6.85849281,4262.9,4262.8,2.34687595]
["bitfinex","ETHUSD",1760397844332,11.11484381,4262.9,4262.8,2.34687595]
["bitfinex","ETHUSD",1760397844529,26.90307481,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1760397844731,12.15785881,4262.9,4262.8,2.34687595]
["bitfinex","ETHUSD",1760397845532,14.08785881,4262.9,4262.8,2.34687595]
["bitfinex","ETHUSD",1760397846327,6.85849281,4262.9,4262.8,2.34687595]
["bitfinex","ETHUSD",1760397846923,29.37797981,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1760397847099,28.4201673,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1760397847505,25.58355986,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1760397847702,2.97964105,4262.5,4262.4,0.001]
["bitfinex","ETHUSD",1760397847949,39.4393507,4262.5,4262.4,0.001]
["bitfinex","ETHUSD",1760397848101,27.6950047,4262.5,4262.4,0.001]
["bitfinex","ETHUSD",1760397848426,10.84820665,4262.5,4262.4,0.001]
["bitfinex","ETHUSD",1760397849012,20.89274465,4262.5,4262.4,0.001]
["bitfinex","ETHUSD",1760397849216,20.42574465,4262.5,4262.4,0.001]
["bitfinex","ETHUSD",1760397849822,2.7961,4262.5,4262.4,2.34709609]
["bitfinex","ETHUSD",1760397850027,0.1168,4262.6,4262.5,2.34604105]
["bitfinex","ETHUSD",1760397850508,0.3593,4262.6,4262.5,2.34604105]
["bitfinex","ETHUSD",1760397851928,2.7961,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1760397852144,2.9129,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1760397852727,1.92,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1760397853816,2.1625,4262.8,4262.4,0.1178]
["bitfinex","ETHUSD",1760397854114,2.5536,4262.5,4262.4,2.34709609]
["bitfinex","ETHUSD",1760397854313,2.7961,4262.5,4262.4,2.34709609]
["bitfinex","ETHUSD",1760397855140,1.92,4262.5,4262.4,2.34709609]
["bitfinex","ETHUSD",1760397855834,2.1625,4262.5,4262.4,2.34709609]
["bitfinex","ETHUSD",1760397856847,1.92,4262.5,4262.4,2.34709609]
["bitfinex","ETHUSD",1760397860941,0.002,4262.9,4262.4,2.81652514]
["bitfinex","ETHUSD",1760397861151,0.002,4262.9,4262.8,2.34587595]
["bitfinex","ETHUSD",1760397861525,0.002,4262.9,4262.8,2.81067595]
["bitfinex","ETHUSD",1760397861926,0.002,4262.9,4262.8,2.8341347]
["bitfinex","ETHUSD",1760397862145,0.002,4262.9,4262.8,3.32868802]
["bitfinex","ETHUSD",1760397863331,0.002,4262.9,4262.8,2.86388802]
["bitfinex","ETHUSD",1760397863746,0.002,4262.9,4262.8,3.32868802]
["bitfinex","ETHUSD",1760397864145,0.002,4262.9,4262.8,3.44548802]
["bitfinex","ETHUSD",1760397864649,1e-08,4263.1,4263.0,2.34576589]
["bitfinex","ETHUSD",1760397864956,1e-08,4263.1,4263.0,2.69030369]
["bitfinex","ETHUSD",1760397865160,1e-08,4263.1,4263.0,2.34576589]
["bitfinex","ETHUSD",1760397868150,0.22980001,4263.1,4263.0,2.34576589]
["bitfinex","ETHUSD",1760397869158,1e-08,4263.1,4263.0,2.34576589]
["bitfinex","ETHUSD",1760397871044,1e-08,4263.1,4262.8,0.1168]
["bitfinex","ETHUSD",1760397871243,0.2298,4263.0,4262.9,2.34582092]
["bitfinex","ETHUSD",1760397875240,0.11680001,4263.1,4263.0,2.34576589]
["bitfinex","ETHUSD",1760397876270,1e-08,4263.1,4263.0,2.34576589]
["bitfinex","ETHUSD",1760397876665,1e-08,4263.1,4263.0,3.04951639]
["bitfinex","ETHUSD",1760397876956,1e-08,4263.1,4263.0,3.47921639]
["bitfinex","ETHUSD",1760397878707,1e-08,4263.1,4263.0,3.04951639]
["bitfinex","ETHUSD",1760397878910,1e-08,4263.1,4263.0,2.34576589]
["bitfinex","ETHUSD",1760397879171,0.23000001,4263.1,4263.0,2.34576589]
["bitfinex","ETHUSD",1760397883975,0.6336,4263.0,4262.9,0.1168]
["bitfinex","ETHUSD",1760397884320,1.92,4262.8,4262.7,2.34591425]
["bitfinex","ETHUSD",1760397884586,0.4455,4262.8,4262.5,2.34604105]
["bitfinex","ETHUSD",1760397884889,0.6336,4262.6,4262.4,2.34708795]
["bitfinex","ETHUSD",1760397885070,0.6336,4262.7,4262.5,2.3460147]
["bitfinex","ETHUSD",1760397885275,28.510012,4262.6,4262.4,0.001]
["bitfinex","ETHUSD",1760397885485,25.342115,4262.5,4262.4,0.001]
["bitfinex","ETHUSD",1760397885685,25.572115,4262.5,4262.4,0.001]
["bitfinex","ETHUSD",1760397886290,26.924855,4262.5,4262.4,0.001]
["bitfinex","ETHUSD",1760397886589,4.898052,4262.5,4262.4,0.001]
["bitfinex","ETHUSD",1760397887159,11.654036,4262.5,4262.4,0.001]
["bitfinex","ETHUSD",1760397887367,9.854036,4262.5,4262.4,0.001]
["bitfinex","ETHUSD",1760397887565,5.958968,4262.5,4262.4,0.001]
["bitfinex","ETHUSD",1760397888300,7.959433,4262.5,4262.4,0.001]
["bitfinex","ETHUSD",1760397888503,7.373867,4262.5,4262.4,0.001]
["bitfinex","ETHUSD",1760397889385,12.91049,4262.5,4262.4,0.001]
["bitfinex","ETHUSD",1760397890292,12.807213,4262.5,4262.4,0.001]
["bitfinex","ETHUSD",1760397890466,12.809307,4262.5,4262.4,0.001]
["bitfinex","ETHUSD",1760397891566,15.609307,4262.5,4262.4,0.001]
["bitfinex","ETHUSD",1760397891763,12.063133,4262.5,4262.4,0.001]
["bitfinex","ETHUSD",1760397892493,1.92,4262.5,4262.4,2.34709609]
["bitfinex","ETHUSD",1760397892684,2.15,4262.5,4262.4,2.34709609]
["bitfinex","ETHUSD",1760397898014,1.92,4262.5,4262.4,2.34709609]
["bitfinex","ETHUSD",1760397898189,1.92,4262.5,4262.4,2.93331683]
["bitfinex","ETHUSD",1760397898380,1.92,4262.5,4262.4,3.38791683]
["bitfinex","ETHUSD",1760397900404,1e-08,4263.1,4262.4,0.58722074]
["bitfinex","ETHUSD",1760397900579,0.2158,4262.6,4262.5,2.34600445]
["bitfinex","ETHUSD",1760397900779,0.4375,4263.0,4262.6,2.34597762]
["bitfinex","ETHUSD",1760397900980,6.703733,4262.9,4262.8,2.34587595]
["bitfinex","ETHUSD",1760397901181,0.6336,4262.7,4262.6,2.34593497]
["bitfinex","ETHUSD",1760397901378,20.736468,4262.6,4262.5,2.34602412]
["bitfinex","ETHUSD",1760397901585,18.291688,4262.6,4262.5,2.34602412]
["bitfinex","ETHUSD",1760397902211,6.512557,4262.6,4262.5,2.34602412]
["bitfinex","ETHUSD",1760397905289,6.394735,4262.6,4262.5,2.34602412]
["bitfinex","ETHUSD",1760397905521,5.578272,4262.6,4262.5,2.34602412]
["bitfinex","ETHUSD",1760397905810,4.771272,4262.6,4262.5,2.34602412]
["bitfinex","ETHUSD",1760397906303,4.781062,4262.6,4262.5,2.34602412]
["bitfinex","ETHUSD",1760397906779,2.1404,4262.6,4262.5,2.34602412]
["bitfinex","ETHUSD",1760397908985,1.92,4262.6,4262.5,2.34602412]
["bitfinex","ETHUSD",1760397909602,2.1404,4262.6,4262.5,2.34602412]
["bitfinex","ETHUSD",1760397914009,1.92,4262.6,4262.5,2.34602412]
["bitfinex","ETHUSD",1760397914792,2.3575,4262.6,4262.5,2.34602412]
["bitfinex","ETHUSD",1760397915203,1.92,4262.6,4262.5,2.34602412]
["bitfinex","ETHUSD",1760397919591,2.1404,4262.6,4262.5,2.34602412]
["bitfinex","ETHUSD",1760397920115,1.92,4262.6,4262.5,2.34602412]
["bitfinex","ETHUSD",1760397920615,2.1404,4262.6,4262.5,2.34602412]
["bitfinex","ETHUSD",1760397920824,1.92,4262.6,4262.5,2.34602412]
["bitfinex","ETHUSD",1760397921116,1.92,4262.6,4262.5,2.82712156]
["bitfinex","ETHUSD",1760397924092,2.1405,4262.6,4262.5,2.34602412]
["bitfinex","ETHUSD",1760397925190,1.92,4262.6,4262.5,2.34602412]
["bitfinex","ETHUSD",1760397925397,0.63360001,4263.1,4263.0,2.34576589]
["bitfinex","ETHUSD",1760397925398,1e-08,4263.1,4263.0,2.34576589]
["bitfinex","ETHUSD",1760397925591,1e-08,4263.1,4263.0,2.78806589]
["bitfinex","ETHUSD",1760397925902,1e-08,4263.1,4263.0,2.46256589]
["bitfinex","ETHUSD",1760397926429,1e-08,4263.1,4263.0,3.42993616]
["bitfinex","ETHUSD",1760397926720,1e-08,4263.1,4263.0,3.4533938]
["bitfinex","ETHUSD",1760397926923,1e-08,4263.1,4263.0,3.42993616]
["bitfinex","ETHUSD",1760397927722,1e-08,4263.1,4263.0,2.98763616]
["bitfinex","ETHUSD",1760397929207,1e-08,4263.1,4263.0,2.34576589]
["bitfinex","ETHUSD",1760397929410,0.22290001,4263.1,4263.0,2.34576589]
["bitfinex","ETHUSD",1760397930331,1e-08,4263.1,4263.0,2.34576589]
["bitfinex","ETHUSD",1760397930530,1e-08,4263.1,4263.0,2.78606589]
["bitfinex","ETHUSD",1760397932740,1e-08,4263.1,4263.0,2.34576589]
["bitfinex","ETHUSD",1760397932950,1e-08,4263.1,4263.0,3.29925616]
["bitfinex","ETHUSD",1760397933320,1e-08,4263.1,4263.0,2.85895616]
["bitfinex","ETHUSD",1760397933538,0.23110001,4263.1,4263.0,2.34576589]
["bitfinex","ETHUSD",1760397933846,1e-08,4263.1,4263.0,2.34576589]
["bitfinex","ETHUSD",1760397936353,3.66987869,4263.1,4263.0,2.34576589]
["bitfinex","ETHUSD",1760397937042,0.23110001,4263.1,4263.0,2.34576589]
["bitfinex","ETHUSD",1760397937557,8.41025869,4263.1,4263.0,2.34576589]
["bitfinex","ETHUSD",1760397937747,9.25148456,4263.1,4263.0,2.34576589]
["bitfinex","ETHUSD",1760397938128,11.17148456,4263.1,4263.0,2.34576589]
["bitfinex","ETHUSD",1760397938315,2.99232588,4263.1,4263.0,2.34576589]
["bitfinex","ETHUSD",1760397938514,2.15110001,4263.1,4263.0,2.34576589]
["bitfinex","ETHUSD",1760397939921,1.92000001,4263.1,4263.0,2.34576589]
["bitfinex","ETHUSD",1760397941137,1.92000001,4263.1,4263.0,2.46256589]
["bitfinex","ETHUSD",1760397942053,2.15110001,4263.1,4263.0,2.46256589]
["bitfinex","ETHUSD",1760397942727,1.92000001,4263.1,4263.0,2.46256589]
["bitfinex","ETHUSD",1760397947677,1e-08,4263.1,4263.0,3.38370997]
["bitfinex","ETHUSD",1760397948590,1e-08,4263.1,4263.0,2.94340997]
["bitfinex","ETHUSD",1760397955787,1e-08,4263.1,4263.0,3.37960997]
["bitfinex","ETHUSD",1760397956088,1e-08,4263.1,4263.0,2.94340997]
["bitfinex","ETHUSD",1760397958384,1e-08,4263.1,4263.0,2.46256589]
["bitfinex","ETHUSD",1760397960497,1e-08,4263.1,4263.0,2.46356589]
["bitfinex","ETHUSD",1760397964360,5.58987869,4263.1,4263.0,2.34676589]
["bitfinex","ETHUSD",1760397964761,2.15110001,4263.1,4263.0,2.34676589]
["bitfinex","ETHUSD",1760397964965,6.22347869,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397965262,17.63967656,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397965461,17.04907656,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397966300,13.48757556,4263.1,4263.0,2.34676589]
["bitfinex","ETHUSD",1760397966501,13.02331156,4263.1,4263.0,2.34676589]
["bitfinex","ETHUSD",1760397966792,8.97761156,4263.1,4263.0,2.34676589]
["bitfinex","ETHUSD",1760397967380,8.97761156,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397968260,24.41049556,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397969003,9.38183356,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397969159,6.84602656,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397969382,10.80568572,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397970080,11.51133811,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397970416,14.77199511,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397970706,4.22970027,4263.1,4263.0,2.34676589]
["bitfinex","ETHUSD",1760397970861,13.83598327,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397971407,14.84011327,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397972408,17.18582413,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397972567,22.82848557,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397973549,30.01848557,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397973718,26.8027173,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397973922,20.53074527,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397974126,19.29088411,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397974726,25.44007111,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397975226,27.78578197,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397975523,22.81708311,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397975718,28.96251011,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397975924,31.30822097,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397976708,41.04550497,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397977531,36.86345797,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397977738,21.52611811,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397977974,23.87182897,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397978751,17.81349897,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397978951,32.79367197,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397979267,9.38290027,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397979565,11.2730964,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397979763,30.1464344,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397980775,24.7821994,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397980941,24.1936864,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397981867,12.8099284,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397982172,12.9294804,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397982940,13.5462774,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397984039,15.7911904,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397984371,10.6803524,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397985435,10.6803524,4263.1,4263.0,2.34676589]
["bitfinex","ETHUSD",1760397985633,10.1635524,4263.1,4263.0,2.34676589]
["bitfinex","ETHUSD",1760397985838,10.7971524,4263.1,4263.0,2.34676589]
["bitfinex","ETHUSD",1760397987845,26.8859624,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397988046,17.8181544,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397988243,15.0730014,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397988830,22.7558684,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397989869,28.3558684,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397990756,27.3558684,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397990959,27.5451684,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397991964,19.4605894,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760397992274,10.7971524,4263.1,4263.0,2.34676589]
["bitfinex","ETHUSD",1760397996176,10.5660524,4263.1,4263.0,2.34676589]
["bitfinex","ETHUSD",1760397996357,10.7971524,4263.1,4263.0,2.34676589]
["bitfinex","ETHUSD",1760398000481,10.5660524,4263.1,4263.0,2.34676589]
["bitfinex","ETHUSD",1760398000783,10.7971524,4263.1,4263.0,2.34676589]
["bitfinex","ETHUSD",1760398001484,10.7971524,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398001655,20.6785844,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398002583,26.2073854,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398003582,10.7971524,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398003882,25.0532124,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398004379,13.3552114,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398004685,20.4110554,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398005774,21.1162154,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398006758,38.2444474,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398007760,36.8872424,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398008258,35.5750204,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398008457,35.3744494,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398008657,38.2033384,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398008877,37.4619594,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398009192,26.7771454,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398009756,22.44479424,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398010908,27.08724324,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398011193,18.76890324,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398011905,22.96932124,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398012803,21.92474624,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398012985,10.7971524,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398013188,15.0656444,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398014779,10.7971524,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398014982,12.8604934,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398015182,23.5240834,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398016194,24.5030514,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398016392,21.4329244,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398017196,23.4517034,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398017415,22.1242034,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398018175,23.7593334,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398019310,23.7323054,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398019609,22.1132204,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398020407,22.1603764,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398020909,20.8328764,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398021406,32.06514026,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398021607,29.54730526,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398021794,16.6489584,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398022003,18.99466926,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398022203,13.14286326,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398022510,43.14286326,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398022879,41.55368226,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398023417,42.58130926,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398024513,23.21799926,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398024702,15.0121254,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398025211,17.35783626,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398025414,13.14286326,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398025615,25.05494126,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398025786,22.7092304,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398025986,15.2054144,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398026198,14.5267624,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398026516,43.14286326,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398026721,40.18045726,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398027619,40.83130826,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398028421,13.14286326,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398028621,41.13860726,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398029118,40.92509326,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398029832,38.05767326,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398030023,21.74919326,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398030334,15.9030924,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398030498,17.7098384,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398030698,20.05554926,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398031433,23.49531474,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398031732,24.29431674,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398032532,23.95320774,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398033133,10.7971524,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398033300,16.92636188,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398033499,16.58262874,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398033820,21.96404774,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398034601,24.90635774,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398035114,19.48679574,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398035733,5.7881444,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398035924,5.7881444,4263.1,4263.0,2.34676589]
["bitfinex","ETHUSD",1760398035925,1e-08,4263.1,4263.0,2.34676589]
["bitfinex","ETHUSD",1760398036127,1e-08,4263.1,4263.0,2.8160289]
["bitfinex","ETHUSD",1760398036631,1e-08,4263.1,4263.0,3.2850289]
["bitfinex","ETHUSD",1760398038019,1e-08,4263.1,4263.0,2.8160289]
["bitfinex","ETHUSD",1760398039350,1e-08,4263.1,4263.0,3.2850289]
["bitfinex","ETHUSD",1760398040628,1e-08,4263.5,4263.4,2.3455458]
["bitfinex","ETHUSD",1760398040811,1e-08,4263.5,4263.4,6.01986586]
["bitfinex","ETHUSD",1760398041015,1e-08,4263.5,4263.4,6.48886586]
["bitfinex","ETHUSD",1760398042439,1e-08,4263.5,4263.4,3.04910038]
["bitfinex","ETHUSD",1760398045856,1e-08,4263.5,4263.4,3.16590038]
["bitfinex","ETHUSD",1760398046759,1e-08,4263.5,4263.4,6.60566586]
["bitfinex","ETHUSD",1760398047757,1e-08,4263.5,4263.4,3.16590038]
["bitfinex","ETHUSD",1760398050057,1.92000001,4263.5,4263.4,2.3455458]
["bitfinex","ETHUSD",1760398050759,0.20480001,4263.5,4263.4,2.3455458]
["bitfinex","ETHUSD",1760398050961,1e-08,4263.5,4263.4,2.3455458]
["bitfinex","ETHUSD",1760398057961,1e-08,4263.5,4263.0,0.4442]
["bitfinex","ETHUSD",1760398057962,0.6336,4263.4,4263.0,0.001]
["bitfinex","ETHUSD",1760398058271,4.07336548,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398058675,5.99336548,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398058871,6.19816548,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398059383,6.19816548,4263.1,4263.0,2.34676589]
["bitfinex","ETHUSD",1760398059553,2.5536,4263.1,4263.0,2.34676589]
["bitfinex","ETHUSD",1760398059958,2.7584,4263.1,4263.0,2.34676589]
["bitfinex","ETHUSD",1760398060958,2.7584,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398061373,6.84888203,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398064179,19.19619203,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398064580,19.901866,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398064786,18.528818,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398064979,17.612547,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398065293,17.488392,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398066400,25.093558,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398066691,21.718948,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398066906,20.125617,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398067411,23.639154,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1760398067630,2.97958601,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398067793,33.15803049,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398068111,28.04598049,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398068312,29.93361249,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398068807,16.48016949,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398069013,17.32308604,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398069213,25.99872604,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398069513,23.45924304,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398070091,23.55335127,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398070292,21.57611127,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398070482,20.67348627,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398071015,3.69562478,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398072210,6.57370823,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398072396,5.68423923,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398072799,9.12400471,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398073301,22.85859471,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398073810,16.10896471,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398074190,14.10894971,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398075514,17.54015771,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398075916,19.88614372,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398076420,31.27815972,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398076715,24.25363571,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398076927,22.88339671,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398077416,26.16678471,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398077597,23.36678471,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398078008,21.76678471,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398078203,20.89170671,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398079017,11.82924371,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398079514,12.53344171,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398079721,12.00467171,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398080087,11.15927871,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398080489,6.29247371,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398080716,11.84123171,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398081702,14.56130271,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398081902,13.75580371,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398082690,13.88829071,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398084803,13.38123271,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398085930,18.72623271,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398086601,21.07221872,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398086804,32.64794072,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398089029,32.71048872,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398089810,8.63845972,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398090016,26.97375972,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398090841,8.63845972,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398091030,27.14678772,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398091925,28.55366572,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398092342,27.84659572,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398092944,45.82845972,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398093550,46.438481,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398094938,16.438481,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398095132,46.438481,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398097953,42.235753,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398098154,46.438481,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1760398101343,0.6336,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760398101531,46.13964799,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760398101734,46.41510916,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760398102054,46.71423998,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760398102939,42.00327598,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760398103137,30.73596081,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760398103363,42.10873281,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760398103659,41.50365081,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760398104357,46.43877881,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760398104565,46.14667281,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760398104771,41.03143981,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760398105670,46.21914081,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760398106275,43.80685881,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760398106472,43.42843881,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760398106691,40.39663881,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760398107477,46.43877881,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760398108579,44.09146081,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760398108781,43.57917881,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760398109579,45.95325781,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760398110581,46.43877881,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1760398117662,36.23524428,4262.0,4261.1,0.001]
["bitfinex","ETHUSD",1760398118100,43.63024428,4262.0,4261.1,0.001]
["bitfinex","ETHUSD",1760398118397,38.94986821,4261.7,4261.1,0.001]
["bitfinex","ETHUSD",1760398118896,34.68644721,4261.7,4261.1,0.001]
["bitfinex","ETHUSD",1760398119071,34.78058977,4261.7,4261.1,0.001]
["bitfinex","ETHUSD",1760398119691,39.10121177,4261.7,4261.1,0.001]
["bitfinex","ETHUSD",1760398120083,34.02895377,4261.7,4261.1,0.001]
["bitfinex","ETHUSD",1760398120277,23.43495701,4261.7,4261.1,0.001]
["bitfinex","ETHUSD",1760398120806,28.52680701,4261.7,4261.1,0.001]
["bitfinex","ETHUSD",1760398121701,38.97305901,4261.7,4261.1,0.001]
["bitfinex","ETHUSD",1760398121905,38.50505801,4261.7,4261.1,0.001]
["bitfinex","ETHUSD",1760398123008,41.84080501,4261.7,4261.1,0.001]
["bitfinex","ETHUSD",1760398123441,41.05990501,4261.7,4261.1,0.001]
["bitfinex","ETHUSD",1760398123788,42.40442401,4261.7,4261.1,0.001]
["bitfinex","ETHUSD",1760398124505,35.24566101,4261.7,4261.1,0.001]
["bitfinex","ETHUSD",1760398124888,37.45536501,4261.7,4261.1,0.001]
["bitfinex","ETHUSD",1760398125878,42.40442401,4261.7,4261.1,0.001]
["bitfinex","ETHUSD",1760398126384,42.40442401,4261.7,4260.5,0.001]
["bitfinex","ETHUSD",1760398126385,30.6336,4260.7,4260.5,0.001]
["bitfinex","ETHUSD",1760398126588,0.6336,4259.5,4257.7,0.451]
["bitfinex","ETHUSD",1760398126778,0.6336,4259.3,4259.0,2.34791467]
["bitfinex","ETHUSD",1760398126979,0.6336,4259.3,4259.2,2.34785875]
["bitfinex","ETHUSD",1760398127409,0.8721,4259.3,4259.2,2.34785875]
["bitfinex","ETHUSD",1760398130130,2.7921,4259.3,4259.1,0.001]
["bitfinex","ETHUSD",1760398130710,0.6336,4259.3,4259.2,2.34785875]
["bitfinex","ETHUSD",1760398131396,0.8721,4259.3,4259.2,2.34785875]
["bitfinex","ETHUSD",1760398133323,0.6336,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1760398133630,0.6336,4259.8,4259.2,2.34785875]
["bitfinex","ETHUSD",1760398133631,0.6336,4259.5,4259.2,2.34785875]
["bitfinex","ETHUSD",1760398133835,0.6336,4259.3,4259.1,0.001]
["bitfinex","ETHUSD",1760398134002,0.6336,4259.3,4259.2,2.34785875]
["bitfinex","ETHUSD",1760398134203,1.92,4259.6,4259.5,2.34766794]
["bitfinex","ETHUSD",1760398134609,2.5536,4259.9,4259.6,2.34763624]
["bitfinex","ETHUSD",1760398134814,9.982999,4259.7,4259.6,2.34763624]
["bitfinex","ETHUSD",1760398135232,10.221299,4259.7,4259.6,2.34763624]
["bitfinex","ETHUSD",1760398135736,7.776299,4259.7,4259.6,2.34763624]
["bitfinex","ETHUSD",1760398136434,6.858299,4259.7,4259.6,2.34763624]
["bitfinex","ETHUSD",1760398136636,0.1168,4259.6,4259.5,2.34767946]
["bitfinex","ETHUSD",1760398136814,0.3551,4259.6,4259.5,2.34767946]
["bitfinex","ETHUSD",1760398141736,0.6336,4259.5,4259.4,2.34773474]
["bitfinex","ETHUSD",1760398141936,0.8719,4259.5,4259.4,2.34773474]
["bitfinex","ETHUSD",1760398142344,0.6336,4259.5,4259.4,2.34773474]
["bitfinex","ETHUSD",1760398143760,0.8719,4259.5,4259.4,2.34773474]
["bitfinex","ETHUSD",1760398147352,0.8719,4259.5,4259.1,0.001]
["bitfinex","ETHUSD",1760398147353,2.7919,4259.5,4259.1,0.001]
["bitfinex","ETHUSD",1760398147550,2.7919,4259.5,4259.1,2.34890621]
["bitfinex","ETHUSD",1760398147551,0.7504,4259.4,4259.1,2.34890621]
["bitfinex","ETHUSD",1760398147751,0.6336,4259.2,4259.1,0.001]
["bitfinex","ETHUSD",1760398148265,0.8719,4259.2,4259.1,0.001]
["bitfinex","ETHUSD",1760398148473,0.8719,4259.2,4259.1,2.34891387]
["bitfinex","ETHUSD",1760398149363,0.8719,4259.2,4259.1,0.001]
["bitfinex","ETHUSD",1760398150840,0.8719,4259.2,4259.1,2.34891387]
["bitfinex","ETHUSD",1760398151261,2.5536,4259.5,4259.3,2.3478031]
["bitfinex","ETHUSD",1760398151439,0.6336,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1760398151640,3.220426,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1760398151968,0.8719,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1760398153856,6.23610053,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1760398157781,0.6336,4259.3,4259.1,0.001]
["bitfinex","ETHUSD",1760398158076,0.6336,4259.3,4259.2,2.34785875]
["bitfinex","ETHUSD",1760398158283,0.8719,4259.3,4259.2,2.34785875]
["bitfinex","ETHUSD",1760398159185,4.31610053,4259.3,4259.2,2.34785875]
["bitfinex","ETHUSD",1760398159751,6.23610053,4259.3,4259.2,2.34785875]
["bitfinex","ETHUSD",1760398160085,6.23610053,4259.3,4259.1,2.34891387]
["bitfinex","ETHUSD",1760398160086,2.5536,4259.2,4259.1,2.34891387]
["bitfinex","ETHUSD",1760398160378,2.7919,4259.2,4259.1,2.34891387]
["bitfinex","ETHUSD",1760398160681,2.5536,4259.2,4259.1,2.34891387]
["bitfinex","ETHUSD",1760398160866,2.7919,4259.2,4259.1,2.34891387]
["bitfinex","ETHUSD",1760398163266,0.6336,4259.2,4259.1,2.34891387]
["bitfinex","ETHUSD",1760398164576,0.8719,4259.2,4259.1,2.34891387]
["bitfinex","ETHUSD",1760398166047,0.6336,4259.2,4259.1,2.34891387]
["bitfinex","ETHUSD",1760398166871,2.7919,4259.2,4259.1,2.34891387]
["bitfinex","ETHUSD",1760398168590,2.5536,4259.2,4259.1,2.34891387]
["bitfinex","ETHUSD",1760398171388,0.2141,4260.0,4259.1,0.4823723]
["bitfinex","ETHUSD",1760398171604,0.2138,4260.6,4260.4,2.34719744]
["bitfinex","ETHUSD",1760398171888,2.5536,4260.4,4259.5,2.34767527]
["bitfinex","ETHUSD",1760398172058,0.6336,4260.4,4259.6,2.34763827]
["bitfinex","ETHUSD",1760398172256,0.6356,4260.5,4260.3,2.34725254]
["bitfinex","ETHUSD",1760398172963,0.238,4260.4,4260.3,2.34725254]
["bitfinex","ETHUSD",1760398173164,6.35606345,4260.4,4260.3,2.34725254]
["bitfinex","ETHUSD",1760398173367,6.23580053,4260.4,4260.3,2.34725254]
["bitfinex","ETHUSD",1760398173694,3.68220053,4260.4,4260.3,2.34725254]
["bitfinex","ETHUSD",1760398174090,4.31580053,4260.4,4260.3,2.34725254]
["bitfinex","ETHUSD",1760398174498,0.6336,4260.4,4260.3,2.34725254]
["bitfinex","ETHUSD",1760398179069,1.922,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1760398179676,0.002,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1760398179890,0.002,4260.5,4260.4,3.11726486]
["bitfinex","ETHUSD",1760398180411,0.002,4260.5,4260.4,3.55106486]
["bitfinex","ETHUSD",1760398181501,0.002,4260.5,4260.4,3.66786486]
["bitfinex","ETHUSD",1760398186722,1.922,4260.5,4260.4,2.46399744]
["bitfinex","ETHUSD",1760398189712,2.1522,4260.5,4260.4,2.46399744]
["bitfinex","ETHUSD",1760398192853,1.922,4260.5,4260.4,2.46399744]
["bitfinex","ETHUSD",1760398193503,0.002,4260.5,4260.4,2.46399744]
["bitfinex","ETHUSD",1760398193733,0.002,4260.5,4260.4,2.89889744]
["bitfinex","ETHUSD",1760398193906,0.002,4260.5,4260.4,3.32922244]
["bitfinex","ETHUSD",1760398194235,0.002,4260.5,4260.4,3.44602244]
["bitfinex","ETHUSD",1760398200541,6.23270053,4260.5,4260.4,0.1168]
["bitfinex","ETHUSD",1760398200745,2.5536,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1760398201262,0.6336,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1760398201418,4.07780053,4260.4,4260.3,2.34825254]
["bitfinex","ETHUSD",1760398202322,4.31060053,4260.4,4260.3,2.34825254]
["bitfinex","ETHUSD",1760398203956,5.99780053,4260.4,4260.3,2.34825254]
["bitfinex","ETHUSD",1760398204144,6.23060053,4260.4,4260.3,2.34825254]
["bitfinex","ETHUSD",1760398208227,2.5536,4260.4,4260.3,2.34825254]
["bitfinex","ETHUSD",1760398210622,0.002,4261.4,4260.4,2.34719744]
["bitfinex","ETHUSD",1760398210824,0.002,4261.4,4261.3,2.56630171]
["bitfinex","ETHUSD",1760398211020,0.002,4261.4,4261.3,2.58976872]
["bitfinex","ETHUSD",1760398211348,0.002,4261.4,4261.3,3.05306872]
["bitfinex","ETHUSD",1760398211530,0.002,4261.4,4261.3,3.02960171]
["bitfinex","ETHUSD",1760398211730,0.002,4261.4,4261.3,3.56723935]
["bitfinex","ETHUSD",1760398213628,0.002,4261.4,4261.3,2.88433935]
["bitfinex","ETHUSD",1760398213825,0.002,4261.4,4261.3,2.34670171]
["bitfinex","ETHUSD",1760398214551,0.002,4261.4,4261.3,2.81000171]
["bitfinex","ETHUSD",1760398214757,0.002,4261.4,4261.3,2.83346872]
["bitfinex","ETHUSD",1760398217854,0.002,4261.4,4261.3,2.81000171]
["bitfinex","ETHUSD",1760398218654,0.002,4261.4,4261.3,2.34670171]
["bitfinex","ETHUSD",1760398221346,0.6336,4261.3,4261.2,2.34671267]
["bitfinex","ETHUSD",1760398221547,6.81070843,4261.3,4261.2,2.34671267]
["bitfinex","ETHUSD",1760398221990,1.92,4261.3,4261.2,2.34671267]
["bitfinex","ETHUSD",1760398222693,1.92,4261.3,4261.2,2.81001267]
["bitfinex","ETHUSD",1760398223199,0.002,4261.4,4261.3,2.34670171]
["bitfinex","ETHUSD",1760398223353,0.002,4261.4,4261.3,2.81000171]
["bitfinex","ETHUSD",1760398227955,0.002,4261.4,4261.3,2.83346872]
["bitfinex","ETHUSD",1760398230460,0.002,4261.4,4261.3,2.81000171]
["bitfinex","ETHUSD",1760398232993,0.002,4261.4,4261.3,2.83346872]
["bitfinex","ETHUSD",1760398233192,0.002,4261.4,4261.3,3.65058938]
["bitfinex","ETHUSD",1760398233390,0.002,4261.4,4261.3,3.62712237]
["bitfinex","ETHUSD",1760398235699,0.002,4261.4,4261.3,3.65058938]
["bitfinex","ETHUSD",1760398235902,0.002,4261.4,4261.3,3.76738938]
["bitfinex","ETHUSD",1760398236769,0.002,4261.4,4261.3,3.74392237]
["bitfinex","ETHUSD",1760398241572,0.002,4261.4,4261.3,3.76738938]
["bitfinex","ETHUSD",1760398243003,1e-08,4261.9,4261.6,2.34649853]
["bitfinex","ETHUSD",1760398243210,1e-08,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1760398243367,1e-08,4261.9,4261.8,2.46322639]
["bitfinex","ETHUSD",1760398243572,1e-08,4261.9,4261.8,2.92892639]
["bitfinex","ETHUSD",1760398244383,1e-08,4261.9,4261.8,2.46322639]
["bitfinex","ETHUSD",1760398250899,1e-08,4261.9,4261.8,2.92462639]
["bitfinex","ETHUSD",1760398253283,1e-08,4261.9,4261.8,3.40317081]
["bitfinex","ETHUSD",1760398253675,1e-08,4261.9,4261.8,3.42663507]
["bitfinex","ETHUSD",1760398255412,1e-08,4261.9,4261.8,3.40317081]
["bitfinex","ETHUSD",1760398255801,1e-08,4261.9,4261.8,2.92462639]
["bitfinex","ETHUSD",1760398256305,1e-08,4261.9,4261.8,2.46322639]
["bitfinex","ETHUSD",1760398258598,1e-08,4261.9,4261.8,0.1168]
["bitfinex","ETHUSD",1760398258997,1e-08,4261.9,4261.8,2.46322639]
["bitfinex","ETHUSD",1760398260026,1e-08,4261.9,4261.5,2.34657208]
["bitfinex","ETHUSD",1760398260329,0.22210001,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1760398260530,0.48706915,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1760398260914,0.26496915,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1760398261237,0.44320001,4261.9,4261.7,2.34643406]
["bitfinex","ETHUSD",1760398261423,0.22210001,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1760398261731,1e-08,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1760398262594,1e-08,4261.9,4261.8,2.81062639]
["bitfinex","ETHUSD",1760398262833,1e-08,4261.9,4261.8,2.92742639]
["bitfinex","ETHUSD",1760398263032,1e-08,4261.9,4261.8,3.45482204]
["bitfinex","ETHUSD",1760398263328,1e-08,4261.9,4261.8,2.99062204]
["bitfinex","ETHUSD",1760398263497,1e-08,4261.9,4261.8,3.45482204]
["bitfinex","ETHUSD",1760398266300,1e-08,4261.9,4261.8,3.4782863]
["bitfinex","ETHUSD",1760398268632,1e-08,4261.9,4261.8,3.45482204]
["bitfinex","ETHUSD",1760398269604,1e-08,4261.9,4261.8,2.46322639]
["bitfinex","ETHUSD",1760398270163,1e-08,4261.9,4261.8,2.92742639]
["bitfinex","ETHUSD",1760398270318,1e-08,4261.9,4261.8,2.46322639]
["bitfinex","ETHUSD",1760398270518,0.22100001,4261.9,4261.8,2.46322639]
["bitfinex","ETHUSD",1760398270824,1e-08,4261.9,4261.8,2.46322639]
["bitfinex","ETHUSD",1760398271052,1e-08,4261.9,4261.8,2.46422639]
["bitfinex","ETHUSD",1760398272535,1e-08,4261.9,4261.8,2.48769065]
["bitfinex","ETHUSD",1760398272738,1e-08,4261.9,4261.8,2.92842639]
["bitfinex","ETHUSD",1760398273063,1e-08,4261.9,4261.8,2.46422639]
["bitfinex","ETHUSD",1760398286063,1.07670001,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760398286243,31.35270534,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1760398286570,2.5536,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760398286724,39.52642184,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760398286928,39.74742184,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760398287142,38.22887384,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760398287344,7.75681364,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760398287637,7.85094557,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760398288051,2.86873193,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760398288234,6.55085293,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760398289256,2.86873193,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760398289458,2.64773193,4261.4,4261.3,2.34770171]
["bitfinex","ETHUSD",1760398289635,0.21093193,4261.4,4261.3,2.34770171]
["bitfinex","ETHUSD",1760398289825,1e-08,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1760398293267,1e-08,4261.9,4261.8,2.77392639]
["bitfinex","ETHUSD",1760398293767,1e-08,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1760398294168,0.22100001,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1760398294549,0.6336,4261.8,4261.3,0.001]
["bitfinex","ETHUSD",1760398294949,0.6336,4261.6,4261.4,2.34660443]
["bitfinex","ETHUSD",1760398295168,0.6336,4261.6,4261.3,0.001]
["bitfinex","ETHUSD",1760398295169,0.6336,4261.6,4261.5,2.34659157]
["bitfinex","ETHUSD",1760398295873,0.6336,4261.8,4261.7,2.34644265]
["bitfinex","ETHUSD",1760398296243,1.0745,4261.8,4261.7,2.34644265]
["bitfinex","ETHUSD",1760398296884,0.6336,4261.8,4261.7,2.34644265]
["bitfinex","ETHUSD",1760398297183,0.8444,4261.8,4261.3,0.001]
["bitfinex","ETHUSD",1760398297480,0.6336,4261.6,4261.3,2.34769188]
["bitfinex","ETHUSD",1760398297687,0.2108,4261.5,4261.3,0.001]
["bitfinex","ETHUSD",1760398297856,0.6336,4261.5,4261.4,2.34664664]
["bitfinex","ETHUSD",1760398299274,0.6336,4261.5,4261.3,0.001]
["bitfinex","ETHUSD",1760398299444,0.2108,4261.4,4261.3,2.34770171]
["bitfinex","ETHUSD",1760398299645,0.6336,4261.5,4261.4,2.34664664]
["bitfinex","ETHUSD",1760398301443,0.8444,4261.5,4261.4,2.34664664]
["bitfinex","ETHUSD",1760398302955,0.6336,4261.5,4261.4,2.34664664]
["bitfinex","ETHUSD",1760398303161,0.6336,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1760398303489,0.8442,4261.8,4261.6,2.34649049]
["bitfinex","ETHUSD",1760398303729,0.6336,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1760398303843,0.6336,4261.8,4261.6,2.34653058]
["bitfinex","ETHUSD",1760398304192,0.6336,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1760398304691,0.8442,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1760398305295,0.6336,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1760398305476,1e-08,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1760398306197,0.6336,4261.8,4261.7,2.34647179]
["bitfinex","ETHUSD",1760398306360,1e-08,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1760398309072,1e-08,4261.9,4261.8,2.81802639]
["bitfinex","ETHUSD",1760398309277,1e-08,4261.9,4261.8,3.34625621]
["bitfinex","ETHUSD",1760398312018,1e-08,4261.9,4261.8,3.46305621]
["bitfinex","ETHUSD",1760398312899,1e-08,4261.9,4261.8,3.48652047]
["bitfinex","ETHUSD",1760398313100,1e-08,4261.9,4261.8,3.46305621]
["bitfinex","ETHUSD",1760398313706,1e-08,4261.9,4261.8,3.48652047]
["bitfinex","ETHUSD",1760398314126,1e-08,4261.9,4261.8,3.46305621]
["bitfinex","ETHUSD",1760398316117,1e-08,4262.3,4262.2,2.34620618]
["bitfinex","ETHUSD",1760398316317,1e-08,4262.3,4262.2,2.46300618]
["bitfinex","ETHUSD",1760398316507,1e-08,4262.3,4262.2,2.93460618]
["bitfinex","ETHUSD",1760398320441,1e-08,4262.3,4262.2,2.46300618]
["bitfinex","ETHUSD",1760398320621,1e-08,4262.3,4262.2,2.89970618]
["bitfinex","ETHUSD",1760398320823,1e-08,4262.3,4262.2,3.50429998]
["bitfinex","ETHUSD",1760398322711,1e-08,4262.3,4262.2,3.06759998]
["bitfinex","ETHUSD",1760398322907,1e-08,4262.3,4262.2,2.46300618]
["bitfinex","ETHUSD",1760398323341,0.6336,4262.1,4261.3,0.001]
["bitfinex","ETHUSD",1760398323546,5.58293465,4261.7,4261.6,2.34750855]
["bitfinex","ETHUSD",1760398323944,5.35863465,4261.7,4261.6,2.34750855]
["bitfinex","ETHUSD",1760398324248,1.92,4261.7,4261.6,2.34750855]
["bitfinex","ETHUSD",1760398325917,1.92,4261.7,4261.6,3.25372044]
["bitfinex","ETHUSD",1760398326325,1.92,4261.7,4261.6,2.34750855]
["bitfinex","ETHUSD",1760398327146,2.134,4261.7,4261.6,2.34750855]
["bitfinex","ETHUSD",1760398327348,2.7676,4261.7,4261.6,2.34753651]
["bitfinex","ETHUSD",1760398327653,2.7676,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1760398327841,3.41063347,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1760398328726,16.59433947,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1760398329662,3.19663347,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1760398329958,2.7676,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1760398330316,2.7676,4261.7,4261.6,2.34753651]
["bitfinex","ETHUSD",1760398330558,1.92,4261.7,4261.6,2.34753651]
["bitfinex","ETHUSD",1760398330744,10.62763465,4262.2,4262.1,2.34626123]
["bitfinex","ETHUSD",1760398331048,13.18123465,4262.2,4262.1,2.34626123]
["bitfinex","ETHUSD",1760398331446,13.18123465,4262.2,4261.6,2.34753651]
["bitfinex","ETHUSD",1760398331447,2.5536,4262.1,4262.0,2.34631628]
["bitfinex","ETHUSD",1760398332517,2.7677,4262.1,4262.0,2.34631628]
["bitfinex","ETHUSD",1760398333815,2.7677,4262.1,4261.7,0.1168]
["bitfinex","ETHUSD",1760398334020,0.2141,4262.0,4261.7,2.46326284]
["bitfinex","ETHUSD",1760398334232,0.2141,4262.0,4261.9,2.34637133]
["bitfinex","ETHUSD",1760398335752,2.5536,4262.1,4262.0,2.34631628]
["bitfinex","ETHUSD",1760398335956,0.002,4263.4,4262.1,0.46926876]
["bitfinex","ETHUSD",1760398336253,0.002,4263.4,4263.3,2.68810082]
["bitfinex","ETHUSD",1760398336653,0.002,4263.4,4263.3,2.46240082]
["bitfinex","ETHUSD",1760398336839,0.2203,4263.4,4263.3,2.34560082]
["bitfinex","ETHUSD",1760398337454,0.002,4263.4,4263.3,2.34560082]
["bitfinex","ETHUSD",1760398338225,0.002,4263.4,4263.3,3.14802946]
["bitfinex","ETHUSD",1760398339467,0.002,4263.4,4263.3,2.46240082]
["bitfinex","ETHUSD",1760398340226,0.002,4263.4,4263.3,2.89910082]
["bitfinex","ETHUSD",1760398341457,0.002,4263.4,4263.3,2.46240082]
["bitfinex","ETHUSD",1760398342919,0.854,4263.4,4263.3,2.34560082]
["bitfinex","ETHUSD",1760398343359,0.6356,4263.4,4263.3,2.34560082]
["bitfinex","ETHUSD",1760398349404,0.002,4263.4,4263.3,2.34560082]
["bitfinex","ETHUSD",1760398349567,0.002,4263.4,4263.3,3.37991144]
["bitfinex","ETHUSD",1760398349963,0.002,4263.4,4263.3,3.40335809]
["bitfinex","ETHUSD",1760398350177,1e-08,4263.6,4263.5,2.34549079]
["bitfinex","ETHUSD",1760398350480,0.002,4264.3,4264.2,2.34510576]
["bitfinex","ETHUSD",1760398350687,0.002,4264.3,4264.2,2.46190576]
["bitfinex","ETHUSD",1760398350883,0.002,4264.3,4264.2,2.90120576]
["bitfinex","ETHUSD",1760398353875,0.002,4264.3,4264.2,3.3118635]
["bitfinex","ETHUSD",1760398358376,0.002,4264.3,4264.2,2.8725635]
["bitfinex","ETHUSD",1760398359085,0.002,4264.3,4264.2,3.3118635]
["bitfinex","ETHUSD",1760398360301,0.002,4264.3,4264.2,2.46190576]
["bitfinex","ETHUSD",1760398360485,0.8587,4264.3,4264.2,2.34510576]
["bitfinex","ETHUSD",1760398360800,0.6336,4264.2,4264.1,2.34516076]
["bitfinex","ETHUSD",1760398360978,0.8567,4264.2,4264.1,2.34516076]
["bitfinex","ETHUSD",1760398362301,0.002,4264.3,4264.2,2.34510576]
["bitfinex","ETHUSD",1760398362499,0.002,4264.3,4264.2,2.78440576]
["bitfinex","ETHUSD",1760398362700,0.002,4264.3,4264.2,3.06033704]
["bitfinex","ETHUSD",1760398362900,0.002,4264.3,4264.2,2.34510576]
["bitfinex","ETHUSD",1760398367414,0.002,4264.3,4263.0,0.2148]
["bitfinex","ETHUSD",1760398367415,0.6336,4264.2,4263.0,0.2148]
["bitfinex","ETHUSD",1760398367650,0.6336,4264.0,4263.6,0.1168]
["bitfinex","ETHUSD",1760398368216,0.2231,4264.0,4263.9,2.34527076]
["bitfinex","ETHUSD",1760398368881,0.6336,4264.2,4263.6,0.1168]
["bitfinex","ETHUSD",1760398369082,0.002,4264.3,4263.8,0.1168]
["bitfinex","ETHUSD",1760398369418,0.6336,4264.1,4264.0,2.34521575]
["bitfinex","ETHUSD",1760398369594,0.8567,4264.1,4264.0,2.34521575]
["bitfinex","ETHUSD",1760398369794,0.8567,4264.1,4263.8,0.1168]
["bitfinex","ETHUSD",1760398370116,0.8567,4264.0,4263.9,2.34526359]
["bitfinex","ETHUSD",1760398371118,0.8567,4264.0,4263.8,2.46211088]
["bitfinex","ETHUSD",1760398371317,0.2241,4263.9,4263.8,2.46211088]
["bitfinex","ETHUSD",1760398371536,1.0808,4263.9,4263.1,0.001]
["bitfinex","ETHUSD",1760398371738,0.6336,4263.8,4263.4,2.3455011]
["bitfinex","ETHUSD",1760398372038,0.6336,4263.8,4263.2,2.46245584]
["bitfinex","ETHUSD",1760398372039,0.8567,4263.8,4263.2,2.46245584]
["bitfinex","ETHUSD",1760398372334,0.8567,4263.7,4263.2,2.46245584]
["bitfinex","ETHUSD",1760398372649,0.6336,4263.5,4263.4,2.34553351]
["bitfinex","ETHUSD",1760398372837,0.8567,4263.5,4263.4,2.34553351]
["bitfinex","ETHUSD",1760398378151,0.8567,4263.5,4263.3,2.34558972]
["bitfinex","ETHUSD",1760398378333,0.2231,4263.4,4263.2,2.3456497]
["bitfinex","ETHUSD",1760398378650,0.6336,4263.5,4263.3,2.34559073]
["bitfinex","ETHUSD",1760398378825,0.6336,4263.5,4263.4,2.3455458]
["bitfinex","ETHUSD",1760398379334,0.8567,4263.5,4263.4,2.3455458]
["bitfinex","ETHUSD",1760398380825,0.8567,4263.5,4263.3,0.001]
["bitfinex","ETHUSD",1760398381026,1.92,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1760398381227,2.20935,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1760398381545,2.43245,4263.4,4263.3,2.34660082]
["bitfinex","ETHUSD",1760398382214,3.06605,4263.4,4263.3,2.34660082]
["bitfinex","ETHUSD",1760398382423,2.7767,4263.4,4263.3,2.34660082]
["bitfinex","ETHUSD",1760398382628,2.5536,4263.4,4263.3,2.34660082]
["bitfinex","ETHUSD",1760398382839,2.7767,4263.4,4263.3,2.34660082]
["bitfinex","ETHUSD",1760398383624,2.7767,4263.4,4263.1,2.34670637]
["bitfinex","ETHUSD",1760398383625,2.5536,4263.3,4263.1,0.001]
["bitfinex","ETHUSD",1760398383912,2.5536,4263.3,4262.5,0.001]
["bitfinex","ETHUSD",1760398383913,25.24098895,4262.8,4262.5,0.001]
["bitfinex","ETHUSD",1760398384131,28.83452609,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1760398384444,38.81538772,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1760398384659,31.69084625,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1760398384842,28.36461125,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1760398385018,17.35968325,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1760398385915,38.72677625,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1760398387151,45.19567525,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1760398387445,38.34553025,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1760398387650,34.09579125,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1760398388068,38.12711025,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1760398388432,32.98008145,4261.7,4261.3,0.001]
["bitfinex","ETHUSD",1760398388619,52.06994308,4261.7,4261.3,0.001]
["bitfinex","ETHUSD",1760398388819,52.29104308,4261.7,4261.3,0.001]
["bitfinex","ETHUSD",1760398389219,47.09732508,4261.7,4261.3,0.001]
["bitfinex","ETHUSD",1760398389420,43.47630708,4261.7,4261.3,0.001]
["bitfinex","ETHUSD",1760398389620,42.40500808,4261.7,4261.3,0.001]
["bitfinex","ETHUSD",1760398389958,41.07698508,4261.7,4261.3,0.001]
["bitfinex","ETHUSD",1760398390959,22.29104308,4261.7,4261.3,0.001]
["bitfinex","ETHUSD",1760398391124,52.29104308,4261.7,4261.3,0.001]
["bitfinex","ETHUSD",1760398391322,50.84425408,4261.7,4261.3,0.001]
["bitfinex","ETHUSD",1760398391826,49.64821508,4261.7,4261.3,0.001]
["bitfinex","ETHUSD",1760398392051,22.29104308,4261.7,4261.3,0.001]
["bitfinex","ETHUSD",1760398392350,49.64821508,4261.7,4261.3,0.001]
["bitfinex","ETHUSD",1760398392756,48.22720308,4261.7,4261.3,0.001]
["bitfinex","ETHUSD",1760398393117,47.75820308,4261.7,4261.3,0.001]
["bitfinex","ETHUSD",1760398393422,37.56847708,4261.7,4261.3,0.001]
["bitfinex","ETHUSD",1760398394053,52.29104308,4261.7,4261.3,0.001]
["bitfinex","ETHUSD",1760398394256,32.98024664,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760398394557,35.18321455,4261.4,4261.3,0.001]
["bitfinex","ETHUSD",1760398394728,35.18321455,4261.4,4260.7,0.001]
["bitfinex","ETHUSD",1760398394729,0.6336,4261.1,4260.7,0.001]
["bitfinex","ETHUSD",1760398394933,34.90052201,4260.9,4260.7,0.001]
["bitfinex","ETHUSD",1760398395136,35.12232201,4260.9,4260.7,0.001]
["bitfinex","ETHUSD",1760398395457,34.90057709,4260.8,4260.7,0.001]
["bitfinex","ETHUSD",1760398395621,34.90068726,4260.6,4258.8,2.34804058]
["bitfinex","ETHUSD",1760398396026,5.12178726,4260.6,4258.8,2.34804058]
["bitfinex","ETHUSD",1760398396264,35.21595908,4260.6,4258.9,2.34800676]
["bitfinex","ETHUSD",1760398396750,14.70339608,4260.6,4258.5,2.34818969]
["bitfinex","ETHUSD",1760398396924,14.70339608,4260.6,4259.1,2.34790023]
["bitfinex","ETHUSD",1760398397123,35.21595908,4260.6,4259.1,2.34790023]
["bitfinex","ETHUSD",1760398397324,35.21595908,4260.6,4259.2,2.34781437]
["bitfinex","ETHUSD",1760398397536,35.21595908,4260.6,4259.3,2.34778429]
["bitfinex","ETHUSD",1760398397758,35.21595908,4260.6,4259.4,2.34774535]
["bitfinex","ETHUSD",1760398397963,35.21595908,4260.6,4259.3,2.34779164]
["bitfinex","ETHUSD",1760398398265,35.21595908,4260.6,4259.0,2.34795706]
["bitfinex","ETHUSD",1760398398439,4.90074235,4260.5,4258.1,2.34842415]
["bitfinex","ETHUSD",1760398398635,32.5536,4260.4,4258.9,2.34801191]
["bitfinex","ETHUSD",1760398398950,35.40486535,4260.4,4258.9,2.34801191]
["bitfinex","ETHUSD",1760398399250,35.40486535,4260.4,4259.0,2.34796775]
["bitfinex","ETHUSD",1760398399454,35.40486535,4260.4,4257.8,2.5794202]
["bitfinex","ETHUSD",1760398399455,34.90101784,4260.0,4257.8,2.34858938]
["bitfinex","ETHUSD",1760398399640,2.34792429,4259.1,4257.1,2.57981693]
["bitfinex","ETHUSD",1760398399839,0.6336,4258.8,4258.2,2.34835785]
["bitfinex","ETHUSD",1760398400040,0.6336,4258.2,4258.1,2.34846159]
["bitfinex","ETHUSD",1760398400253,1.0656,4258.2,4258.1,2.34846159]
["bitfinex","ETHUSD",1760398400751,1.0656,4258.2,4258.0,2.34851135]
["bitfinex","ETHUSD",1760398401056,0.6336,4258.0,4257.9,2.3485634]
["bitfinex","ETHUSD",1760398401226,1.0656,4258.0,4257.9,2.3485634]
["bitfinex","ETHUSD",1760398401420,1.0656,4258.0,4257.8,2.34862574]
["bitfinex","ETHUSD",1760398401643,1.0656,4257.9,4257.8,2.34862574]
["bitfinex","ETHUSD",1760398403755,0.6336,4257.8,4257.7,2.34866931]
["bitfinex","ETHUSD",1760398403927,1.0656,4257.8,4257.7,2.34866931]
["bitfinex","ETHUSD",1760398405654,0.7504,4258.0,4257.9,2.34857558]
["bitfinex","ETHUSD",1760398405826,1.1824,4258.0,4257.9,2.34857558]
["bitfinex","ETHUSD",1760398406954,0.6336,4257.9,4257.3,0.1168]
["bitfinex","ETHUSD",1760398407160,0.6336,4257.9,4257.7,2.34864751]
["bitfinex","ETHUSD",1760398407355,0.1168,4258.0,4257.8,2.34862862]
["bitfinex","ETHUSD",1760398407856,0.1168,4258.0,4257.9,2.34857558]
["bitfinex","ETHUSD",1760398408656,0.3177,4258.0,4257.9,2.34857558]
["bitfinex","ETHUSD",1760398409226,0.1168,4258.0,4257.9,2.34857558]
["bitfinex","ETHUSD",1760398409427,0.1168,4258.0,4257.9,2.81830163]
["bitfinex","ETHUSD",1760398409659,9.109,4258.6,4258.5,2.34824468]
["bitfinex","ETHUSD",1760398409864,7.189,4258.6,4258.5,2.34824468]
["bitfinex","ETHUSD",1760398410658,9.109,4258.6,4258.5,2.34824468]
["bitfinex","ETHUSD",1760398410861,0.192,4259.8,4258.5,2.78464468]
["bitfinex","ETHUSD",1760398411157,0.1924,4259.7,4259.2,2.34781924]
["bitfinex","ETHUSD",1760398411335,1.92,4259.4,4259.3,2.34779639]
["bitfinex","ETHUSD",1760398411539,4.91488,4259.4,4259.3,2.34779639]
["bitfinex","ETHUSD",1760398412261,3.62848,4259.4,4259.3,2.34779639]
["bitfinex","ETHUSD",1760398413360,0.826,4259.4,4259.3,2.34779639]
["bitfinex","ETHUSD",1760398414058,0.6336,4259.4,4259.3,2.34779639]
["bitfinex","ETHUSD",1760398414259,0.6336,4259.4,4259.3,2.8401774]
["bitfinex","ETHUSD",1760398414465,0.4259,4260.0,4259.3,2.8401774]
["bitfinex","ETHUSD",1760398414466,0.4239,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1760398414661,7.833745,4260.8,4260.6,2.34708419]
["bitfinex","ETHUSD",1760398414862,7.833745,4260.8,4260.4,2.34714559]
["bitfinex","ETHUSD",1760398415037,0.6336,4260.7,4260.4,2.34716082]
["bitfinex","ETHUSD",1760398415233,0.1955,4260.6,4260.4,2.34716082]
["bitfinex","ETHUSD",1760398415568,7.029944,4260.8,4260.7,2.3469932]
["bitfinex","ETHUSD",1760398415739,0.2307,4261.2,4260.1,2.34736145]
["bitfinex","ETHUSD",1760398415943,0.002,4260.4,4260.2,2.34730763]
["bitfinex","ETHUSD",1760398416166,0.002,4260.4,4260.3,2.34725254]
["bitfinex","ETHUSD",1760398416575,0.002,4260.4,4260.3,2.78365254]
["bitfinex","ETHUSD",1760398416937,0.002,4260.4,4260.3,2.34725254]
["bitfinex","ETHUSD",1760398418870,0.1984,4260.4,4259.3,2.84018288]
["bitfinex","ETHUSD",1760398419171,0.1964,4260.3,4259.8,2.34752299]
["bitfinex","ETHUSD",1760398419340,0.6336,4259.8,4259.7,2.34757089]
["bitfinex","ETHUSD",1760398419741,0.426,4260.4,4260.2,2.34729978]
["bitfinex","ETHUSD",1760398419940,0.002,4260.4,4259.2,0.4364]
["bitfinex","ETHUSD",1760398420143,0.002,4260.4,4260.3,2.34725254]
["bitfinex","ETHUSD",1760398420361,0.6336,4260.2,4259.4,2.3477485]
["bitfinex","ETHUSD",1760398420972,0.7504,4260.2,4259.5,0.1168]
["bitfinex","ETHUSD",1760398421175,0.6336,4260.0,4259.9,2.34742499]
["bitfinex","ETHUSD",1760398421472,0.8292,4260.0,4259.9,2.34742499]
["bitfinex","ETHUSD",1760398425574,0.8292,4260.0,4258.3,0.4364]
["bitfinex","ETHUSD",1760398425777,0.6336,4259.7,4259.1,0.1168]
["bitfinex","ETHUSD",1760398425946,0.6336,4259.7,4259.4,2.34772111]
["bitfinex","ETHUSD",1760398426148,0.6336,4259.7,4259.5,2.34769339]
["bitfinex","ETHUSD",1760398426346,0.6336,4259.7,4259.6,2.34763827]
["bitfinex","ETHUSD",1760398426678,0.1168,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1760398426679,0.6336,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1760398427172,0.1168,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1760398427173,1.1744,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1760398427477,0.7504,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1760398427862,0.946,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1760398429285,0.6336,4259.9,4259.5,2.34764477]
["bitfinex","ETHUSD",1760398429472,0.2303,4259.6,4259.5,2.34764477]
["bitfinex","ETHUSD",1760398429854,0.4263,4259.6,4259.5,2.34764477]
["bitfinex","ETHUSD",1760398430788,0.2303,4259.6,4259.5,2.34764477]
["bitfinex","ETHUSD",1760398431177,0.1168,4260.0,4259.3,2.46456564]
["bitfinex","ETHUSD",1760398431516,0.1168,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1760398431864,0.3118,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1760398432084,0.1168,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1760398437879,0.9454,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1760398440815,0.7504,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1760398440969,0.002,4260.4,4260.3,2.34725254]
["bitfinex","ETHUSD",1760398444223,0.8306,4260.4,4260.3,2.34725254]
["bitfinex","ETHUSD",1760398444412,0.8306,4260.4,4259.9,0.1168]
["bitfinex","ETHUSD",1760398444413,0.6336,4260.3,4259.9,0.1168]
["bitfinex","ETHUSD",1760398444722,0.6336,4260.3,4259.8,0.001]
["bitfinex","ETHUSD",1760398444723,0.1168,4260.0,4259.8,0.001]
["bitfinex","ETHUSD",1760398444911,0.231,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760398445107,0.4264,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760398445725,1.06,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760398445924,23.852404,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760398446221,14.537574,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760398446795,14.39851194,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760398447110,15.94127294,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760398447900,41.24993194,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1760398448196,41.24993194,4259.9,4259.4,0.001]
["bitfinex","ETHUSD",1760398448197,31.52821839,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760398448409,49.1284565,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760398448726,49.3238565,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760398448893,47.9264895,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760398449931,45.3712865,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760398450135,44.5737055,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760398450937,22.6969315,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760398451146,52.6969315,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760398451343,52.81967391,4259.5,4259.4,0.001]
["bitfinex","ETHUSD",1760398451728,34.90151387,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398451928,4.90151387,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398452133,35.62644912,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398452449,35.82184912,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398453720,19.82314012,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398453921,19.53552012,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398454109,27.50518712,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398455151,6.45598125,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398455319,5.731046,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398455525,6.364646,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398455720,5.731046,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398455920,6.364646,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398456126,29.15469501,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398456742,16.15922514,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398456915,18.50713901,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398457111,21.03425801,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398458152,31.97507601,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398458649,31.69406901,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398459245,34.73018401,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398460120,35.96815401,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398460732,35.16506901,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398461154,5.96815401,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398461352,35.96815401,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398462041,43.15715401,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398462527,41.46060001,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398462725,36.04249701,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398463255,33.98707301,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398463551,29.13071701,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398463757,10.80924014,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398464057,7.3844,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398464264,9.938,4259.1,4259.0,2.348969]
["bitfinex","ETHUSD",1760398464635,7.189,4259.1,4259.0,2.348969]
["bitfinex","ETHUSD",1760398465160,9.7426,4259.1,4259.0,2.348969]
["bitfinex","ETHUSD",1760398467264,9.938,4259.1,4259.0,2.348969]
["bitfinex","ETHUSD",1760398467666,9.7426,4259.1,4259.0,2.348969]
["bitfinex","ETHUSD",1760398469166,9.938,4259.1,4259.0,2.348969]
["bitfinex","ETHUSD",1760398471237,9.938,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398472229,9.938,4259.1,4259.0,2.348969]
["bitfinex","ETHUSD",1760398472534,9.938,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398472758,19.097136,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398473151,21.44504987,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398473352,21.56777832,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398473836,30.52605232,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398474038,16.68770245,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398474244,19.03561632,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398474463,16.68770245,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398474661,22.76303245,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398474942,10.06072845,4259.1,4259.0,2.348969]
["bitfinex","ETHUSD",1760398475141,10.17752845,4259.1,4259.0,2.348969]
["bitfinex","ETHUSD",1760398475343,10.17752845,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398475552,12.18693045,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398475875,10.17752845,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398477253,13.09237245,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398477865,10.17752845,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398478037,13.90160145,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398478240,10.17752845,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398478652,12.97842045,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398479279,19.14061245,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398479665,10.17752845,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398480761,9.98212845,4259.1,4259.0,2.348969]
["bitfinex","ETHUSD",1760398480957,10.17752845,4259.1,4259.0,2.348969]
["bitfinex","ETHUSD",1760398481194,10.17752845,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398482195,13.54132045,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398483084,20.80250145,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398483968,20.94940945,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398484389,10.17752845,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398485078,13.06100145,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398486091,19.42326445,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398487275,19.12751545,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398488095,10.17752845,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398488397,26.81233545,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398488964,29.16024932,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398489470,21.97124932,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398489666,19.62333545,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398489867,7.39858345,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398490066,2.98852845,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398490299,7.40799445,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398490476,2.98852845,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398490677,5.79425745,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398490876,8.14217132,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398491293,16.85516232,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398491492,15.50988532,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398491692,11.16143532,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398492009,2.67632845,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398492311,2.98852845,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398493072,5.31635145,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398493502,2.98852845,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398495293,5.31483745,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398495695,2.98852845,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398496200,9.03817145,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398496404,7.05317145,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398497285,7.16617145,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398497795,2.98852845,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398499507,2.79312845,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398499807,2.98852845,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398500881,8.87263031,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398502083,17.66252831,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398502989,3.69309231,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398503202,19.45405131,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398504083,24.91413018,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398505015,43.23000618,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1760398505201,29.06634064,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398505520,24.48569164,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398505682,24.68129164,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398505887,24.68129164,4258.6,4257.8,0.001]
["bitfinex","ETHUSD",1760398505888,2.98201012,4258.2,4257.8,0.001]
["bitfinex","ETHUSD",1760398506084,44.01380022,4258.2,4257.8,0.001]
["bitfinex","ETHUSD",1760398506414,44.32593808,4258.2,4257.8,0.001]
["bitfinex","ETHUSD",1760398506640,37.15306408,4258.2,4257.8,0.001]
["bitfinex","ETHUSD",1760398507316,32.88776708,4258.2,4257.8,0.001]
["bitfinex","ETHUSD",1760398508238,32.33776799,4258.2,4257.8,0.001]
["bitfinex","ETHUSD",1760398508522,27.56283799,4258.2,4257.8,0.001]
["bitfinex","ETHUSD",1760398509091,37.97753099,4258.2,4257.8,0.001]
["bitfinex","ETHUSD",1760398510129,43.09959999,4258.2,4257.8,0.001]
["bitfinex","ETHUSD",1760398511122,2.5536,4258.1,4257.8,0.001]
["bitfinex","ETHUSD",1760398511338,2.5536,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760398511539,18.8413061,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760398511827,21.38615751,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760398511995,22.09072137,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760398512328,23.34615637,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760398513219,26.52677837,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760398513424,25.06062437,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760398513836,14.09909586,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760398514008,20.50305737,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760398514212,23.88745137,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760398514795,24.59416764,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760398515227,10.56484164,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760398515428,33.20118564,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760398516194,10.56484164,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760398516419,40.56484164,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760398517022,39.69587264,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760398517440,39.68354306,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760398517604,39.17890806,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760398518023,33.39419406,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760398518243,32.96644806,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760398518443,0.6336,4256.4,4255.1,2.35007127]
["bitfinex","ETHUSD",1760398518656,1.92,4255.8,4255.4,2.34992026]
["bitfinex","ETHUSD",1760398518858,0.8321,4255.7,4255.5,2.34989063]
["bitfinex","ETHUSD",1760398519033,6.00280752,4255.6,4255.5,2.34989063]
["bitfinex","ETHUSD",1760398519553,2.7521,4255.6,4255.5,2.34989063]
["bitfinex","ETHUSD",1760398519941,2.5536,4255.6,4255.5,2.34989063]
["bitfinex","ETHUSD",1760398520147,2.5536,4255.6,4254.8,3.68424093]
["bitfinex","ETHUSD",1760398520379,0.1228,4254.1,4254.0,2.35072872]
["bitfinex","ETHUSD",1760398520666,0.6336,4255.9,4254.3,2.35052905]
["bitfinex","ETHUSD",1760398520831,0.6336,4255.9,4255.4,2.34994643]
["bitfinex","ETHUSD",1760398521156,0.6336,4256.4,4255.5,0.6832]
["bitfinex","ETHUSD",1760398521456,5.49199632,4256.5,4255.1,0.2258]
["bitfinex","ETHUSD",1760398521457,2.5536,4255.7,4255.1,0.2258]
["bitfinex","ETHUSD",1760398521678,2.5536,4255.7,4254.4,0.2258]
["bitfinex","ETHUSD",1760398521679,6.00280752,4255.6,4255.5,2.3498811]
["bitfinex","ETHUSD",1760398521857,1.92,4255.6,4255.5,2.3498811]
["bitfinex","ETHUSD",1760398522158,1.92,4255.6,4255.5,2.8072811]
["bitfinex","ETHUSD",1760398523755,1.92,4255.6,4255.5,2.3498811]
["bitfinex","ETHUSD",1760398524630,1.92,4255.6,4255.5,3.34558936]
["bitfinex","ETHUSD",1760398527981,0.2248,4257.1,4255.9,2.34967926]
["bitfinex","ETHUSD",1760398528262,3.44920752,4256.4,4256.0,0.6799]
["bitfinex","ETHUSD",1760398528429,1.92,4256.3,4256.0,0.2225]
["bitfinex","ETHUSD",1760398528627,1.92,4256.6,4256.5,2.34934805]
["bitfinex","ETHUSD",1760398529046,2.7388,4256.6,4256.5,2.34934805]
["bitfinex","ETHUSD",1760398529228,2.5536,4256.4,4255.9,0.1168]
["bitfinex","ETHUSD",1760398529439,2.5536,4256.4,4256.3,2.34945844]
["bitfinex","ETHUSD",1760398529440,9.085338,4256.4,4256.3,2.34945844]
["bitfinex","ETHUSD",1760398529634,9.270538,4256.4,4256.3,2.34945844]
["bitfinex","ETHUSD",1760398530256,19.370758,4256.3,4255.8,2.3496954]
["bitfinex","ETHUSD",1760398530463,0.6336,4255.5,4254.3,2.3505371]
["bitfinex","ETHUSD",1760398530670,0.6336,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1760398531276,0.8296,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1760398531973,1.92,4255.4,4254.0,0.4389]
["bitfinex","ETHUSD",1760398532129,3.44920752,4254.7,4254.6,2.35035658]
["bitfinex","ETHUSD",1760398532329,5.36920752,4254.7,4254.6,2.35035658]
["bitfinex","ETHUSD",1760398532556,5.36920752,4254.7,4254.6,2.46715658]
["bitfinex","ETHUSD",1760398532758,2.5536,4254.6,4253.9,0.2225]
["bitfinex","ETHUSD",1760398532959,2.5536,4254.6,4254.0,2.3507253]
["bitfinex","ETHUSD",1760398532960,1.92,4254.2,4254.0,2.3507253]
["bitfinex","ETHUSD",1760398533164,1.92,4254.2,4254.1,0.1168]
["bitfinex","ETHUSD",1760398533537,1.92,4254.2,4254.1,2.46747346]
["bitfinex","ETHUSD",1760398534245,0.6336,4254.4,4254.1,0.1168]
["bitfinex","ETHUSD",1760398534433,0.6336,4254.8,4254.6,2.35034763]
["bitfinex","ETHUSD",1760398534633,0.2037,4254.7,4254.2,2.35057312]
["bitfinex","ETHUSD",1760398534849,0.6336,4254.6,4254.3,2.35055684]
["bitfinex","ETHUSD",1760398535047,0.84957888,4254.6,4254.3,2.35055684]
["bitfinex","ETHUSD",1760398535244,0.6336,4254.4,4254.2,2.35060553]
["bitfinex","ETHUSD",1760398535565,0.6336,4254.4,4254.1,2.46747203]
["bitfinex","ETHUSD",1760398536040,0.2037,4254.4,4254.1,2.46745858]
["bitfinex","ETHUSD",1760398536367,0.2037,4254.4,4254.2,2.35059976]
["bitfinex","ETHUSD",1760398536537,0.2037,4254.4,4254.1,0.1168]
["bitfinex","ETHUSD",1760398536966,0.2037,4254.4,4254.1,2.46744316]
["bitfinex","ETHUSD",1760398537457,0.2037,4254.4,4254.2,2.35061821]
["bitfinex","ETHUSD",1760398537959,0.01227888,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1760398538163,0.01227888,4254.6,4254.3,2.35056295]
["bitfinex","ETHUSD",1760398538365,0.01227888,4254.6,4254.4,2.3505077]
["bitfinex","ETHUSD",1760398538564,0.21597888,4254.6,4254.4,2.3505077]
["bitfinex","ETHUSD",1760398539140,0.6336,4254.4,4254.3,2.35056129]
["bitfinex","ETHUSD",1760398539567,0.6336,4254.5,4254.4,2.35050099]
["bitfinex","ETHUSD",1760398539865,0.8373,4254.5,4254.4,2.35050099]
["bitfinex","ETHUSD",1760398540065,0.6336,4254.5,4254.4,2.35050099]
["bitfinex","ETHUSD",1760398542664,10.691088,4255.4,4254.4,0.4389]
["bitfinex","ETHUSD",1760398542864,0.70693443,4255.1,4254.7,2.35033748]
["bitfinex","ETHUSD",1760398543052,0.8373,4255.0,4254.5,2.35043144]
["bitfinex","ETHUSD",1760398543257,0.8373,4255.0,4254.8,2.35023923]
["bitfinex","ETHUSD",1760398543767,0.6336,4254.8,4254.7,2.35034197]
["bitfinex","ETHUSD",1760398543970,0.8373,4254.8,4254.7,2.35034197]
["bitfinex","ETHUSD",1760398544191,0.8373,4254.8,4254.6,2.35038702]
["bitfinex","ETHUSD",1760398544368,0.8373,4254.7,4254.5,2.35044316]
["bitfinex","ETHUSD",1760398544665,0.8373,4254.6,4254.2,2.35057273]
["bitfinex","ETHUSD",1760398544838,0.6336,4254.4,4254.3,2.35053496]
["bitfinex","ETHUSD",1760398545039,0.8373,4254.4,4254.3,2.35053496]
["bitfinex","ETHUSD",1760398545468,0.6336,4254.6,4254.5,2.35041055]
["bitfinex","ETHUSD",1760398545871,0.6336,4254.6,4254.4,2.35049772]
["bitfinex","ETHUSD",1760398546366,0.8373,4254.5,4254.4,2.35049772]
["bitfinex","ETHUSD",1760398547141,0.6336,4254.4,4254.2,2.4673748]
["bitfinex","ETHUSD",1760398547368,0.2037,4254.4,4254.3,2.35056295]
["bitfinex","ETHUSD",1760398547949,0.2037,4254.4,4254.2,0.1168]
["bitfinex","ETHUSD",1760398548152,0.2037,4254.4,4254.3,2.35056295]
["bitfinex","ETHUSD",1760398548465,0.2037,4254.4,4254.2,0.1168]
["bitfinex","ETHUSD",1760398548774,0.2037,4254.3,4253.9,2.46756259]
["bitfinex","ETHUSD",1760398549160,0.2037,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1760398550477,1.34066106,4254.5,4254.4,2.3505077]
["bitfinex","ETHUSD",1760398550776,1.54436106,4254.5,4254.4,2.3505077]
["bitfinex","ETHUSD",1760398551173,1.54436106,4254.5,4254.0,2.3507227]
["bitfinex","ETHUSD",1760398551380,0.8373,4254.4,4254.3,2.35055084]
["bitfinex","ETHUSD",1760398552672,0.6336,4254.4,4254.3,2.35055084]
["bitfinex","ETHUSD",1760398553257,0.8373,4254.4,4254.3,2.35055084]
["bitfinex","ETHUSD",1760398553570,0.8373,4254.4,4254.2,2.35060019]
["bitfinex","ETHUSD",1760398553771,0.6336,4254.3,4254.2,2.35060019]
["bitfinex","ETHUSD",1760398553971,0.8373,4254.3,4254.2,2.35060019]
["bitfinex","ETHUSD",1760398555589,2.7573,4254.3,4254.2,2.35060019]
["bitfinex","ETHUSD",1760398556259,3.46438939,4254.3,4254.2,2.35060019]
["bitfinex","ETHUSD",1760398556455,3.26068939,4254.3,4254.2,2.35060019]
["bitfinex","ETHUSD",1760398556656,4.14725908,4254.3,4253.8,2.46862426]
["bitfinex","ETHUSD",1760398556862,6.22680752,4253.9,4253.8,2.35182426]
["bitfinex","ETHUSD",1760398557056,6.22680752,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760398557258,7.15631859,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760398557457,7.87195045,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760398558060,7.87195045,4253.9,4253.8,2.35183924]
["bitfinex","ETHUSD",1760398558262,3.48481107,4253.9,4253.8,2.35183924]
["bitfinex","ETHUSD",1760398558462,3.70711107,4253.9,4253.8,2.35183924]
["bitfinex","ETHUSD",1760398558662,3.70711107,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760398562365,35.69494557,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760398562595,22.84957957,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760398562898,19.40037205,4253.9,4253.8,0.001]
["bitfinex","ETHUSD",1760398563401,19.40037205,4253.9,4253.6,0.001]
["bitfinex","ETHUSD",1760398563402,0.93121107,4253.9,4253.6,0.001]
["bitfinex","ETHUSD",1760398563603,0.70721107,4253.9,4253.7,2.81109451]
["bitfinex","ETHUSD",1760398563892,0.70708606,4254.1,4253.6,0.001]
["bitfinex","ETHUSD",1760398564093,0.70708606,4254.1,4254.0,2.26121568]
["bitfinex","ETHUSD",1760398564796,0.82994591,4254.1,4254.0,2.26121568]
["bitfinex","ETHUSD",1760398565170,2.5536,4254.0,4253.6,2.35189798]
["bitfinex","ETHUSD",1760398565399,2.7759,4254.0,4253.7,2.35089451]
["bitfinex","ETHUSD",1760398565577,2.5536,4254.0,4253.9,2.35078398]
["bitfinex","ETHUSD",1760398567612,0.12285985,4254.1,4254.0,2.35072872]
["bitfinex","ETHUSD",1760398567768,0.12285985,4254.1,4254.0,2.81092872]
["bitfinex","ETHUSD",1760398568905,0.002,4254.5,4254.4,2.3505077]
["bitfinex","ETHUSD",1760398569115,0.002,4254.5,4254.4,2.9275077]
["bitfinex","ETHUSD",1760398569281,0.002,4254.5,4254.4,3.4779068]
["bitfinex","ETHUSD",1760398569484,0.12482725,4254.5,4254.4,3.4779068]
["bitfinex","ETHUSD",1760398570413,0.12482725,4254.5,4254.4,3.50141187]
["bitfinex","ETHUSD",1760398570918,0.002,4255.0,4254.4,3.50141187]
["bitfinex","ETHUSD",1760398570919,0.002,4255.0,4254.9,2.35023149]
["bitfinex","ETHUSD",1760398571201,0.002,4255.6,4255.5,2.34990012]
["bitfinex","ETHUSD",1760398571511,0.002,4255.6,4255.5,6.03409765]
["bitfinex","ETHUSD",1760398571709,0.002,4255.6,4255.5,3.16189013]
["bitfinex","ETHUSD",1760398571911,0.002,4255.6,4255.5,2.70169013]
["bitfinex","ETHUSD",1760398572210,0.002,4255.6,4255.5,3.16189013]
["bitfinex","ETHUSD",1760398573664,0.002,4255.6,4255.5,2.70169013]
["bitfinex","ETHUSD",1760398573865,0.002,4255.6,4255.5,3.16189013]
["bitfinex","ETHUSD",1760398576439,0.002,4255.6,4255.5,2.70169013]
["bitfinex","ETHUSD",1760398576601,0.002,4255.6,4255.5,2.46670012]
["bitfinex","ETHUSD",1760398576795,0.002,4255.6,4255.5,0.1168]
["bitfinex","ETHUSD",1760398577331,2.5536,4255.3,4254.9,2.35022561]
["bitfinex","ETHUSD",1760398577504,0.6336,4255.1,4254.9,2.35020369]
["bitfinex","ETHUSD",1760398577934,0.8478,4255.0,4254.9,2.35023149]
["bitfinex","ETHUSD",1760398578100,0.6336,4255.0,4254.9,2.35023149]
["bitfinex","ETHUSD",1760398579335,0.002,4255.6,4255.5,2.34990012]
["bitfinex","ETHUSD",1760398580323,0.002,4255.6,4255.5,2.81010012]
["bitfinex","ETHUSD",1760398580531,0.002,4255.6,4255.5,3.32610773]
["bitfinex","ETHUSD",1760398582258,0.002,4255.6,4255.5,2.86590773]
["bitfinex","ETHUSD",1760398582847,0.002,4255.6,4255.5,3.32610773]
["bitfinex","ETHUSD",1760398583344,0.649,4258.0,4256.0,2.34962406]
["bitfinex","ETHUSD",1760398583523,0.2156,4258.0,4256.0,2.81955646]
["bitfinex","ETHUSD",1760398583721,0.6336,4257.9,4256.0,3.27975646]
["bitfinex","ETHUSD",1760398583944,0.2262,4257.9,4256.0,3.28616241]
["bitfinex","ETHUSD",1760398584159,0.2262,4257.9,4256.0,3.27975646]
["bitfinex","ETHUSD",1760398584643,0.8598,4257.9,4256.0,3.27975646]
["bitfinex","ETHUSD",1760398584819,0.843,4257.8,4256.0,3.27975646]
["bitfinex","ETHUSD",1760398585014,0.6336,4257.8,4256.0,3.27975646]
["bitfinex","ETHUSD",1760398585225,0.6336,4257.4,4256.0,3.27975646]
["bitfinex","ETHUSD",1760398586421,0.2094,4257.3,4256.0,3.27975646]
["bitfinex","ETHUSD",1760398588937,0.6336,4257.2,4256.0,3.27975646]
["bitfinex","ETHUSD",1760398589257,0.8432,4256.7,4256.0,2.93635646]
["bitfinex","ETHUSD",1760398589467,0.1168,4257.1,4256.0,2.92662406]
["bitfinex","ETHUSD",1760398589667,0.6336,4257.1,4256.0,2.92662406]
["bitfinex","ETHUSD",1760398590033,0.2094,4257.1,4256.0,2.92662406]
["bitfinex","ETHUSD",1760398595138,0.6336,4257.3,4256.0,2.92662406]
["bitfinex","ETHUSD",1760398596545,0.843,4257.3,4256.0,2.92662406]
["bitfinex","ETHUSD",1760398598555,0.6336,4257.3,4256.0,2.92662406]
["bitfinex","ETHUSD",1760398599474,0.843,4257.3,4256.0,2.92662406]
["bitfinex","ETHUSD",1760398600491,0.843,4257.3,4256.0,2.93812406]
["bitfinex","ETHUSD",1760398601887,0.2094,4257.1,4256.0,2.93812406]
["bitfinex","ETHUSD",1760398602546,0.6336,4256.8,4256.0,2.46642406]
["bitfinex","ETHUSD",1760398602976,0.6336,4256.8,4256.0,2.93812406]
["bitfinex","ETHUSD",1760398604154,0.6336,4257.1,4256.0,2.93812406]
["bitfinex","ETHUSD",1760398605073,0.6336,4257.1,4256.0,0.1168]
["bitfinex","ETHUSD",1760398605074,0.4335,4256.8,4256.0,0.1168]
["bitfinex","ETHUSD",1760398605246,0.6336,4256.2,4255.6,2.34983855]
["bitfinex","ETHUSD",1760398605446,0.6336,4255.9,4255.6,2.34983916]
["bitfinex","ETHUSD",1760398605678,0.98668,4255.9,4255.7,2.34978235]
["bitfinex","ETHUSD",1760398606077,0.98668,4255.9,4255.2,2.3500658]
["bitfinex","ETHUSD",1760398606282,0.6336,4255.7,4255.2,2.3500658]
["bitfinex","ETHUSD",1760398606579,0.6336,4255.7,4255.5,2.34985651]
["bitfinex","ETHUSD",1760398606758,0.6336,4255.9,4255.6,2.34981275]
["bitfinex","ETHUSD",1760398607161,0.2058,4255.8,4255.6,2.34981275]
["bitfinex","ETHUSD",1760398607479,0.90974,4255.9,4255.6,2.34981275]
["bitfinex","ETHUSD",1760398607681,0.90974,4255.9,4255.7,2.34978149]
["bitfinex","ETHUSD",1760398607851,2.1502,4256.3,4255.8,2.34972312]
["bitfinex","ETHUSD",1760398607852,0.6336,4256.2,4255.8,2.34972312]
["bitfinex","ETHUSD",1760398608051,0.6336,4256.2,4255.6,2.34982809]
["bitfinex","ETHUSD",1760398608052,0.6336,4256.2,4255.9,2.34966782]
["bitfinex","ETHUSD",1760398608464,0.6336,4256.2,4255.8,2.34971891]
["bitfinex","ETHUSD",1760398608660,0.6336,4256.2,4255.8,2.22690995]
["bitfinex","ETHUSD",1760398608850,0.6336,4256.0,4255.8,2.22690995]
["bitfinex","ETHUSD",1760398609450,0.6336,4256.0,4255.6,0.001]
["bitfinex","ETHUSD",1760398609681,0.2058,4256.0,4255.6,2.35079149]
["bitfinex","ETHUSD",1760398609987,0.50496,4256.0,4255.6,2.35079149]
["bitfinex","ETHUSD",1760398610192,0.50496,4256.0,4255.7,2.34977784]
["bitfinex","ETHUSD",1760398610558,0.50496,4256.0,4255.6,2.35082448]
["bitfinex","ETHUSD",1760398610884,0.002,4256.1,4255.6,0.001]
["bitfinex","ETHUSD",1760398611189,2.5536,4255.6,4254.1,0.2259]
["bitfinex","ETHUSD",1760398611354,0.6336,4255.4,4254.9,2.35021974]
["bitfinex","ETHUSD",1760398611554,0.6336,4255.2,4254.9,2.35021974]
["bitfinex","ETHUSD",1760398611751,0.6336,4255.0,4254.2,2.35057763]
["bitfinex","ETHUSD",1760398611964,0.6336,4255.0,4253.6,0.001]
["bitfinex","ETHUSD",1760398611965,0.2155,4254.4,4253.6,0.001]
["bitfinex","ETHUSD",1760398612166,0.6336,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1760398612565,2.0673,4255.2,4254.0,2.35071981]
["bitfinex","ETHUSD",1760398612566,0.6336,4254.5,4254.4,2.35050179]
["bitfinex","ETHUSD",1760398612766,0.6336,4254.5,4254.2,2.35060584]
["bitfinex","ETHUSD",1760398612995,0.6336,4254.6,4254.2,2.35060584]
["bitfinex","ETHUSD",1760398613294,0.6336,4254.6,4254.3,2.35055877]
["bitfinex","ETHUSD",1760398613295,0.8396,4254.6,4254.3,2.35055877]
["bitfinex","ETHUSD",1760398613595,0.8396,4254.6,4253.6,0.4488]
["bitfinex","ETHUSD",1760398613596,0.206,4254.5,4254.1,2.35062041]
["bitfinex","ETHUSD",1760398613995,0.206,4254.5,4254.2,2.35060325]
["bitfinex","ETHUSD",1760398614194,0.206,4254.5,4254.3,2.3505502]
["bitfinex","ETHUSD",1760398614395,0.206,4254.5,4253.8,0.001]
["bitfinex","ETHUSD",1760398614396,0.6336,4254.6,4253.8,0.001]
["bitfinex","ETHUSD",1760398614598,0.6336,4255.0,4254.1,0.2259]
["bitfinex","ETHUSD",1760398614779,0.6336,4255.0,4254.2,0.4478]
["bitfinex","ETHUSD",1760398615092,0.75383,4255.0,4254.5,2.35042039]
["bitfinex","ETHUSD",1760398615263,0.75383,4255.0,4254.5,0.1168]
["bitfinex","ETHUSD",1760398615264,0.6336,4254.8,4254.5,0.1168]
["bitfinex","ETHUSD",1760398615680,0.6336,4254.9,4254.5,0.1168]
["bitfinex","ETHUSD",1760398615886,0.8397,4254.9,4254.5,0.1168]
["bitfinex","ETHUSD",1760398616215,0.6336,4254.9,4254.5,2.46720099]
["bitfinex","ETHUSD",1760398616388,0.160273,4254.8,4254.5,0.1168]
["bitfinex","ETHUSD",1760398616584,0.12023,4255.0,4254.5,2.4672513]
["bitfinex","ETHUSD",1760398616585,0.6336,4255.0,4254.5,2.4672513]
["bitfinex","ETHUSD",1760398617114,0.6336,4255.0,4254.7,2.35033568]
["bitfinex","ETHUSD",1760398617890,0.6336,4255.0,4254.8,2.35028608]
["bitfinex","ETHUSD",1760398619347,0.6336,4255.0,4254.5,0.1168]
["bitfinex","ETHUSD",1760398619515,0.2152,4255.7,4255.2,2.35002085]
["bitfinex","ETHUSD",1760398619828,0.332,4255.7,4255.2,2.35002085]
["bitfinex","ETHUSD",1760398619992,0.8397,4255.6,4255.2,2.35002085]
["bitfinex","ETHUSD",1760398620316,4.67828,4255.3,4254.9,0.1168]
["bitfinex","ETHUSD",1760398620509,4.67828,4255.3,4253.9,0.4735]
["bitfinex","ETHUSD",1760398620510,0.6336,4255.1,4254.7,2.35029794]
["bitfinex","ETHUSD",1760398620710,0.6336,4254.9,4254.6,0.1168]
["bitfinex","ETHUSD",1760398621197,0.6336,4255.0,4254.6,0.1168]
["bitfinex","ETHUSD",1760398621522,0.6336,4254.7,4254.6,0.1168]
["bitfinex","ETHUSD",1760398621683,0.6336,4254.7,4254.6,2.46719721]
["bitfinex","ETHUSD",1760398621684,0.2061,4254.7,4254.6,2.46719721]
["bitfinex","ETHUSD",1760398622214,0.6336,4254.9,4254.8,2.35028673]
["bitfinex","ETHUSD",1760398622606,0.2061,4254.9,4254.8,2.35028673]
["bitfinex","ETHUSD",1760398623219,0.6336,4255.1,4254.8,2.35028673]
["bitfinex","ETHUSD",1760398623395,0.8397,4255.0,4254.9,2.35021966]
["bitfinex","ETHUSD",1760398623598,0.6336,4255.0,4254.9,2.35021966]
["bitfinex","ETHUSD",1760398624827,0.2152,4255.7,4255.1,2.35009814]
["bitfinex","ETHUSD",1760398625030,1.92,4255.5,4255.1,2.35009814]
["bitfinex","ETHUSD",1760398625204,0.8397,4255.4,4255.1,2.35009814]
["bitfinex","ETHUSD",1760398625411,0.2061,4255.3,4255.0,2.35015717]
["bitfinex","ETHUSD",1760398625610,0.2061,4255.3,4255.1,2.35010525]
["bitfinex","ETHUSD",1760398627414,0.002,4255.2,4255.1,2.35010525]
["bitfinex","ETHUSD",1760398630337,0.002,4255.2,4255.1,2.82360525]
["bitfinex","ETHUSD",1760398631146,0.002,4255.2,4255.1,2.87916669]
["bitfinex","ETHUSD",1760398631320,0.002,4255.2,4255.1,3.56676669]
["bitfinex","ETHUSD",1760398634622,0.002,4255.2,4255.1,3.68356669]
["bitfinex","ETHUSD",1760398635049,0.002,4255.2,4255.1,2.99596669]
["bitfinex","ETHUSD",1760398635752,0.002,4255.2,4255.1,3.46946669]
["bitfinex","ETHUSD",1760398639366,0.002,4255.2,4255.1,2.35010525]
["bitfinex","ETHUSD",1760398639525,0.002,4255.2,4254.1,0.6876]
["bitfinex","ETHUSD",1760398639833,0.6336,4255.1,4254.7,2.3503308]
["bitfinex","ETHUSD",1760398640038,0.6336,4254.9,4254.7,2.3503308]
["bitfinex","ETHUSD",1760398640455,0.002,4255.2,4254.4,2.3505077]
["bitfinex","ETHUSD",1760398640765,0.002,4255.2,4254.7,0.4735]
["bitfinex","ETHUSD",1760398640962,0.002,4255.2,4255.1,2.56422103]
["bitfinex","ETHUSD",1760398641129,0.002,4255.2,4255.1,2.35012103]
["bitfinex","ETHUSD",1760398641744,0.002,4255.2,4255.1,2.82362103]
["bitfinex","ETHUSD",1760398641928,0.002,4255.2,4255.1,2.35012103]
["bitfinex","ETHUSD",1760398642553,0.002,4255.2,4255.1,2.82362103]
["bitfinex","ETHUSD",1760398643174,0.002,4255.2,4255.1,2.35012103]
["bitfinex","ETHUSD",1760398643948,0.4347,4255.2,4253.6,0.4745]
["bitfinex","ETHUSD",1760398644147,0.002,4255.2,4255.0,2.35012782]
["bitfinex","ETHUSD",1760398644343,0.4347,4255.2,4255.0,2.35012782]
["bitfinex","ETHUSD",1760398644659,0.002,4255.2,4255.1,0.4735]
["bitfinex","ETHUSD",1760398644867,0.002,4255.2,4255.1,2.35012103]
["bitfinex","ETHUSD",1760398647597,0.002,4255.2,4254.9,2.35020351]
["bitfinex","ETHUSD",1760398647958,0.6336,4255.0,4254.9,2.35020351]
["bitfinex","ETHUSD",1760398648182,1.0663,4255.0,4254.7,2.35031684]
["bitfinex","ETHUSD",1760398648499,0.6336,4254.8,4253.8,0.001]
["bitfinex","ETHUSD",1760398648782,0.6336,4254.6,4254.3,2.35155489]
["bitfinex","ETHUSD",1760398648963,1.0663,4254.6,4254.5,2.35045246]
["bitfinex","ETHUSD",1760398649430,1.0663,4254.9,4254.6,2.35037799]
["bitfinex","ETHUSD",1760398649586,0.6336,4254.9,4254.6,2.35037799]
["bitfinex","ETHUSD",1760398649782,0.4327,4254.8,4254.6,2.35037799]
["bitfinex","ETHUSD",1760398649994,0.6336,4254.9,4254.8,2.35028673]
["bitfinex","ETHUSD",1760398651360,0.002,4255.2,4254.8,0.4588]
["bitfinex","ETHUSD",1760398651553,0.002,4255.2,4255.1,2.35012103]
["bitfinex","ETHUSD",1760398651880,0.002,4255.2,4255.1,2.46692103]
["bitfinex","ETHUSD",1760398652949,0.002,4255.2,4255.1,3.04332103]
["bitfinex","ETHUSD",1760398653163,0.002,4255.2,4255.1,3.58267628]
["bitfinex","ETHUSD",1760398657210,0.12486092,4255.2,4255.1,3.58267628]
["bitfinex","ETHUSD",1760398661898,0.12486092,4255.2,4254.7,2.35032838]
["bitfinex","ETHUSD",1760398663004,0.12486092,4255.2,4255.1,2.46692103]
["bitfinex","ETHUSD",1760398664003,0.12486092,4255.2,4255.1,2.67032103]
["bitfinex","ETHUSD",1760398664199,0.12486092,4255.2,4255.1,4.18707733]
["bitfinex","ETHUSD",1760398664793,0.12486092,4255.2,4255.1,3.98367733]
["bitfinex","ETHUSD",1760398665192,0.12486092,4255.2,4255.1,2.46692103]
["bitfinex","ETHUSD",1760398666276,0.12486092,4255.2,4255.1,2.67032103]
["bitfinex","ETHUSD",1760398668537,0.12486092,4255.2,4255.1,2.46692103]
["bitfinex","ETHUSD",1760398669433,0.12486092,4255.2,4255.1,2.67032103]
["bitfinex","ETHUSD",1760398672115,0.002,4256.1,4255.6,2.34984491]
["bitfinex","ETHUSD",1760398672504,0.002,4256.1,4255.6,2.46664491]
["bitfinex","ETHUSD",1760398675302,0.219,4255.9,4255.6,2.46664491]
["bitfinex","ETHUSD",1760398676046,0.002,4256.1,4255.6,2.46664491]
["bitfinex","ETHUSD",1760398676905,0.439,4256.0,4255.6,2.46664491]
["bitfinex","ETHUSD",1760398677106,0.2194,4255.9,4255.6,2.46664491]
["bitfinex","ETHUSD",1760398677804,0.439,4256.0,4255.6,2.46664491]
["bitfinex","ETHUSD",1760398678001,0.002,4256.1,4255.6,2.46664491]
["bitfinex","ETHUSD",1760398684989,0.002,4256.1,4255.6,3.17204101]
["bitfinex","ETHUSD",1760398691174,1e-08,4256.1,4256.0,2.34962406]
["bitfinex","ETHUSD",1760398691668,1e-08,4256.1,4256.0,2.66982406]
["bitfinex","ETHUSD",1760398692676,0.09421463,4257.1,4256.0,2.66982406]
["bitfinex","ETHUSD",1760398692677,1e-08,4256.6,4256.0,0.3202]
["bitfinex","ETHUSD",1760398692973,1e-08,4256.6,4256.5,5.79870898]
["bitfinex","ETHUSD",1760398693178,1e-08,4256.6,4256.5,5.91550898]
["bitfinex","ETHUSD",1760398693355,1e-08,4256.6,4256.5,6.11890898]
["bitfinex","ETHUSD",1760398693755,0.2262,4258.4,4257.4,2.34884942]
["bitfinex","ETHUSD",1760398694072,0.2262,4258.4,4256.7,2.34923767]
["bitfinex","ETHUSD",1760398694073,0.4604,4258.3,4256.9,3.44936093]
["bitfinex","ETHUSD",1760398694254,0.85157609,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1760398694778,1.02477609,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1760398695074,1.48517609,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1760398695445,1.02477609,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1760398695790,0.6336,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1760398696859,0.6356,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1760398697856,0.6336,4258.2,4257.0,0.2034]
["bitfinex","ETHUSD",1760398698051,1.096,4258.3,4257.2,2.34896175]
["bitfinex","ETHUSD",1760398698052,1.92,4257.3,4257.2,2.34896175]
["bitfinex","ETHUSD",1760398698276,2.3804,4257.3,4257.2,2.34896175]
["bitfinex","ETHUSD",1760398698858,0.6336,4257.2,4256.2,0.2034]
["bitfinex","ETHUSD",1760398699158,6.00296093,4256.8,4256.7,2.34923767]
["bitfinex","ETHUSD",1760398699489,6.46336093,4256.8,4256.7,2.34923767]
["bitfinex","ETHUSD",1760398699679,2.5536,4256.7,4256.3,2.34943765]
["bitfinex","ETHUSD",1760398699855,0.6336,4256.7,4255.4,2.55332973]
["bitfinex","ETHUSD",1760398700055,0.6336,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1760398700283,1.92,4256.7,4255.2,0.2034]
["bitfinex","ETHUSD",1760398700284,1.92,4256.7,4255.6,2.55324491]
["bitfinex","ETHUSD",1760398700477,0.6336,4256.6,4256.5,2.34934805]
["bitfinex","ETHUSD",1760398700778,0.6336,4256.9,4256.6,2.34929286]
["bitfinex","ETHUSD",1760398700947,2.5536,4256.7,4256.6,2.34929286]
["bitfinex","ETHUSD",1760398701152,3.19993609,4256.7,4256.6,2.34929286]
["bitfinex","ETHUSD",1760398701454,1.27993609,4256.7,4256.6,2.34929286]
["bitfinex","ETHUSD",1760398701785,0.6336,4257.2,4257.1,2.34901693]
["bitfinex","ETHUSD",1760398701961,1.094,4257.2,4257.1,2.34901693]
["bitfinex","ETHUSD",1760398702160,1.094,4257.2,4257.0,2.34906149]
["bitfinex","ETHUSD",1760398702497,1.094,4257.1,4257.0,2.34906149]
["bitfinex","ETHUSD",1760398702662,1.094,4257.1,4256.2,2.349508]
["bitfinex","ETHUSD",1760398702854,0.6336,4256.9,4256.2,2.349508]
["bitfinex","ETHUSD",1760398703054,0.6336,4256.9,4255.5,0.2034]
["bitfinex","ETHUSD",1760398703584,0.6336,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1760398703888,1.094,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1760398704456,1.094,4256.9,4256.7,2.34919602]
["bitfinex","ETHUSD",1760398704768,1.29184995,4256.8,4256.7,2.34919602]
["bitfinex","ETHUSD",1760398704973,0.83144995,4256.8,4256.7,2.34919602]
["bitfinex","ETHUSD",1760398705288,1.29184995,4256.8,4256.7,2.34919602]
["bitfinex","ETHUSD",1760398707088,1.92,4257.4,4255.6,4.05860856]
["bitfinex","ETHUSD",1760398707293,0.7913,4257.5,4257.4,2.34885141]
["bitfinex","ETHUSD",1760398707794,1.4249,4257.5,4257.4,2.34885141]
["bitfinex","ETHUSD",1760398707961,0.6336,4257.4,4256.7,0.1168]
["bitfinex","ETHUSD",1760398708166,1.4249,4257.5,4256.7,0.1168]
["bitfinex","ETHUSD",1760398708167,0.6336,4257.2,4256.7,0.1168]
["bitfinex","ETHUSD",1760398708568,0.4604,4257.1,4256.7,0.1168]
["bitfinex","ETHUSD",1760398708764,1.094,4257.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1760398710791,0.6336,4257.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1760398712795,0.6823,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1760398713100,1.3159,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1760398715891,1.3179,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1760398730723,0.6356,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1760398732707,0.002,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1760398735001,0.002,4258.1,4258.0,2.46532043]
["bitfinex","ETHUSD",1760398735748,23.218933,4258.0,4257.3,0.001]
["bitfinex","ETHUSD",1760398735947,2.5536,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760398736233,2.5536,4257.4,4257.3,2.34990658]
["bitfinex","ETHUSD",1760398736441,3.0246,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760398736643,3.0246,4257.4,4257.3,2.34990658]
["bitfinex","ETHUSD",1760398738141,21.821549,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760398738338,15.237237,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760398738515,13.38831,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760398738715,10.275097,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760398739131,10.772976,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760398739445,3.0246,4257.4,4257.3,2.34990658]
["bitfinex","ETHUSD",1760398739742,5.210447,4257.4,4257.3,2.34990658]
["bitfinex","ETHUSD",1760398739948,6.14903256,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760398740747,6.14903256,4257.4,4257.3,2.34990658]
["bitfinex","ETHUSD",1760398740945,1.1046,4257.4,4257.3,2.34990658]
["bitfinex","ETHUSD",1760398741144,1.1023,4257.4,4257.3,2.34990658]
["bitfinex","ETHUSD",1760398741946,0.6336,4257.4,4257.3,2.34990658]
["bitfinex","ETHUSD",1760398742635,1.1023,4257.4,4257.3,2.34990658]
["bitfinex","ETHUSD",1760398743570,1.92,4257.9,4257.4,2.34885141]
["bitfinex","ETHUSD",1760398743770,1.92,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1760398744074,0.5875,4258.5,4258.0,2.34852043]
["bitfinex","ETHUSD",1760398744275,0.1188,4258.5,4258.0,2.34852043]
["bitfinex","ETHUSD",1760398744774,1.1043,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1760398747369,2.6704,4258.0,4257.7,2.34863221]
["bitfinex","ETHUSD",1760398747568,3.39057086,4258.0,4257.7,2.34863221]
["bitfinex","ETHUSD",1760398747752,0.4687,4257.9,4257.3,0.001]
["bitfinex","ETHUSD",1760398747947,1.1023,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1760398750488,0.6336,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1760398750692,1.1023,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1760398752398,1.80881322,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1760398752978,1.1023,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1760398753162,0.6336,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1760398753363,0.002,4258.1,4257.8,2.34863074]
["bitfinex","ETHUSD",1760398753570,0.002,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1760398754000,0.4707,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1760398754302,0.002,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1760398754620,0.002,4258.1,4258.0,2.46532043]
["bitfinex","ETHUSD",1760398755998,0.4707,4258.1,4258.0,2.46532043]
["bitfinex","ETHUSD",1760398756680,0.002,4258.1,4258.0,2.46532043]
["bitfinex","ETHUSD",1760398759629,0.002,4258.1,4258.0,2.83226423]
["bitfinex","ETHUSD",1760398759927,0.002,4258.1,4258.0,3.15246423]
["bitfinex","ETHUSD",1760398760227,0.002,4258.1,4258.0,3.17594943]
["bitfinex","ETHUSD",1760398761527,0.002,4259.0,4258.4,2.34829983]
["bitfinex","ETHUSD",1760398761734,0.002,4259.0,4258.7,2.4649344]
["bitfinex","ETHUSD",1760398762026,0.002,4259.0,4258.7,3.18108229]
["bitfinex","ETHUSD",1760398762326,0.002,4259.0,4258.7,3.40796363]
["bitfinex","ETHUSD",1760398764032,0.002,4259.0,4258.7,3.18108229]
["bitfinex","ETHUSD",1760398764911,0.002,4259.0,4258.7,3.38448229]
["bitfinex","ETHUSD",1760398765903,0.002,4259.0,4258.7,3.18108229]
["bitfinex","ETHUSD",1760398770215,1.0798,4258.8,4258.7,2.4649344]
["bitfinex","ETHUSD",1760398770414,1.0798,4258.8,4258.4,0.1168]
["bitfinex","ETHUSD",1760398770620,1.0798,4258.8,4258.5,2.3481996]
["bitfinex","ETHUSD",1760398770938,0.6336,4258.6,4258.5,2.3491996]
["bitfinex","ETHUSD",1760398771322,0.6336,4258.7,4258.6,2.34818954]
["bitfinex","ETHUSD",1760398771521,1.0778,4258.7,4258.6,2.34818954]
["bitfinex","ETHUSD",1760398774133,1.0778,4258.7,4258.5,0.001]
["bitfinex","ETHUSD",1760398774134,2.5536,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398774347,2.9978,4258.6,4258.5,2.34924468]
["bitfinex","ETHUSD",1760398774651,1.0778,4258.6,4258.5,2.34924468]
["bitfinex","ETHUSD",1760398777030,22.34267881,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398777225,22.6641736,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398777412,23.37061029,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398777941,25.71879983,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398778146,37.15350083,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398778320,28.56625583,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398778728,26.88087683,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398778923,20.06493729,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398779145,22.25209629,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398779346,20.39250129,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398779532,18.03877329,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398779725,15.60615829,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398780026,3.07063669,4258.6,4258.5,2.34924468]
["bitfinex","ETHUSD",1760398780342,3.70423669,4258.6,4258.5,2.34924468]
["bitfinex","ETHUSD",1760398780721,3.07063669,4258.6,4258.5,2.34924468]
["bitfinex","ETHUSD",1760398781339,3.70423669,4258.6,4258.5,2.34924468]
["bitfinex","ETHUSD",1760398789168,3.70623669,4258.6,4258.5,2.34924468]
["bitfinex","ETHUSD",1760398793935,11.3353515,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398794137,12.08590105,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398795776,7.90024505,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398795980,41.47512759,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398796182,36.16521259,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398796984,41.28968838,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398797855,47.75992938,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398798083,34.53150738,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398798250,29.61403859,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398798944,47.43843459,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398799705,46.64010059,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398799872,17.43843459,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398800059,42.39508659,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398800256,22.63641559,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398800469,22.39552559,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398801055,14.56885824,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398801255,18.01231705,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398801868,20.36050659,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398802181,33.16308259,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398802778,33.48457738,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398802966,26.82562384,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398803172,15.09024505,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398803354,18.16083205,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398804178,26.14309405,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398804860,28.49128359,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398805183,35.52254559,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398805361,20.77747005,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398806383,31.20316805,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398806578,24.55648705,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398807173,25.54317205,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398807560,10.26263669,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398807766,7.192,4258.6,4258.5,2.34924468]
["bitfinex","ETHUSD",1760398808080,9.7456,4258.6,4258.5,2.34924468]
["bitfinex","ETHUSD",1760398808385,9.5852,4258.6,4258.5,2.34924468]
["bitfinex","ETHUSD",1760398808759,10.2188,4258.6,4258.5,2.34924468]
["bitfinex","ETHUSD",1760398809485,9.7456,4258.6,4258.5,2.34924468]
["bitfinex","ETHUSD",1760398809702,10.2188,4258.6,4258.5,2.34924468]
["bitfinex","ETHUSD",1760398810996,9.7456,4258.6,4258.5,2.34924468]
["bitfinex","ETHUSD",1760398812103,10.2188,4258.6,4258.5,2.34924468]
["bitfinex","ETHUSD",1760398813198,9.7456,4258.6,4258.5,2.34924468]
["bitfinex","ETHUSD",1760398813512,1.922,4258.6,4258.5,2.81900083]
["bitfinex","ETHUSD",1760398814278,2.3952,4258.6,4258.5,2.81900083]
["bitfinex","ETHUSD",1760398814507,1.922,4258.6,4258.5,2.81900083]
["bitfinex","ETHUSD",1760398818919,2.3952,4258.6,4258.5,2.81900083]
["bitfinex","ETHUSD",1760398821350,1.922,4258.6,4258.5,2.81900083]
["bitfinex","ETHUSD",1760398821659,2.62830197,4258.6,4258.5,2.81900083]
["bitfinex","ETHUSD",1760398823924,1.922,4258.6,4258.5,2.93580083]
["bitfinex","ETHUSD",1760398826453,2.3952,4258.6,4258.5,2.93580083]
["bitfinex","ETHUSD",1760398826763,0.002,4258.8,4258.7,2.3481344]
["bitfinex","ETHUSD",1760398827052,0.002,4258.8,4258.7,2.87652792]
["bitfinex","ETHUSD",1760398827420,0.4752,4258.8,4258.7,2.87652792]
["bitfinex","ETHUSD",1760398827746,1.1088,4258.8,4258.7,2.87652792]
["bitfinex","ETHUSD",1760398827923,1.1088,4258.8,4258.7,2.3481344]
["bitfinex","ETHUSD",1760398832453,0.6356,4258.8,4258.7,2.3481344]
["bitfinex","ETHUSD",1760398832642,1.0677,4258.8,4258.7,2.3481344]
["bitfinex","ETHUSD",1760398835269,1.0677,4258.8,4258.5,0.001]
["bitfinex","ETHUSD",1760398835569,8.272891,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398836055,8.704991,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398836253,10.624991,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398836455,13.619605,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398837122,14.32602672,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398837327,3.80892172,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398837528,23.55764272,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398837828,20.75764272,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398838454,3.80892172,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398838656,21.18134272,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398839157,18.20418772,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398839455,20.18069772,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398840027,20.18269772,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398840434,20.33098172,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398841358,22.67917126,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398841524,35.09931126,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398841728,42.28931126,4258.6,4258.5,0.001]
["bitfinex","ETHUSD",1760398842457,42.28931126,4258.6,4258.0,0.001]
["bitfinex","ETHUSD",1760398842458,20.88496427,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1760398842756,29.03953787,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1760398842937,29.47163787,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1760398843134,29.56585006,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1760398843545,34.14715206,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1760398844786,39.48274306,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1760398847870,35.49500606,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1760398848170,34.57122006,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1760398848349,41.76122006,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1760398848756,2.98228591,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760398848955,39.27533951,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760398849157,38.21928051,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760398849360,31.72266051,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760398849558,31.81688512,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760398849771,39.08841112,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760398850274,35.00922112,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760398850638,42.31368412,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760398850843,41.29346312,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760398851650,16.68737612,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760398851855,40.02567512,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760398852866,40.02421412,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760398853272,34.47993912,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760398853843,37.14851612,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760398854971,39.92279912,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760398855782,38.47329212,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760398856082,41.84203612,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760398856886,16.68737612,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760398857095,40.33858712,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760398857959,16.68737612,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760398858164,45.96145112,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760398859191,46.68737612,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760398859763,46.39943412,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760398860290,46.68737612,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760398861084,16.68737612,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760398861262,46.68737612,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760398861463,41.46727812,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760398862093,46.9882897,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1760398863173,32.98245141,4257.4,4257.1,0.001]
["bitfinex","ETHUSD",1760398863490,34.90245141,4257.4,4257.1,0.001]
["bitfinex","ETHUSD",1760398863666,35.36465141,4257.4,4257.1,0.001]
["bitfinex","ETHUSD",1760398863867,35.4588849,4257.4,4257.1,0.001]
["bitfinex","ETHUSD",1760398864273,5.4588849,4257.4,4257.1,0.001]
["bitfinex","ETHUSD",1760398864474,35.4588849,4257.4,4257.1,0.001]
["bitfinex","ETHUSD",1760398864892,14.0331059,4257.4,4257.1,0.001]
["bitfinex","ETHUSD",1760398865069,13.5256739,4257.4,4257.1,0.001]
["bitfinex","ETHUSD",1760398865398,29.5849019,4257.4,4257.1,0.001]
["bitfinex","ETHUSD",1760398865595,25.9369709,4257.4,4257.1,0.001]
["bitfinex","ETHUSD",1760398865766,25.4679709,4257.4,4257.1,0.001]
["bitfinex","ETHUSD",1760398865967,23.4614809,4257.4,4257.1,0.001]
["bitfinex","ETHUSD",1760398866178,30.1824809,4257.4,4257.1,0.001]
["bitfinex","ETHUSD",1760398866384,34.33808235,4257.4,4257.1,0.001]
["bitfinex","ETHUSD",1760398866602,32.6254689,4257.4,4257.1,0.001]
["bitfinex","ETHUSD",1760398866777,32.1564689,4257.4,4257.1,0.001]
["bitfinex","ETHUSD",1760398867364,32.8026889,4257.4,4257.1,0.001]
["bitfinex","ETHUSD",1760398867765,13.80544249,4257.4,4257.1,0.001]
["bitfinex","ETHUSD",1760398867989,20.2086595,4257.4,4257.1,0.001]
["bitfinex","ETHUSD",1760398868394,41.6769845,4257.4,4257.1,0.001]
["bitfinex","ETHUSD",1760398869500,46.7032505,4257.4,4257.1,0.001]
["bitfinex","ETHUSD",1760398870266,16.7032505,4257.4,4257.1,0.001]
["bitfinex","ETHUSD",1760398870473,46.7032505,4257.4,4257.1,0.001]
["bitfinex","ETHUSD",1760398870886,46.0621765,4257.4,4257.1,0.001]
["bitfinex","ETHUSD",1760398871090,9.32705768,4257.4,4257.1,0.001]
["bitfinex","ETHUSD",1760398871303,9.78925768,4257.4,4257.1,0.001]
["bitfinex","ETHUSD",1760398871498,9.78925768,4257.4,4257.2,2.34896133]
["bitfinex","ETHUSD",1760398871801,21.12179568,4257.4,4257.3,2.34990658]
["bitfinex","ETHUSD",1760398872006,21.12179568,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760398872300,25.44917968,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760398873174,28.44035028,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760398873371,27.88928928,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760398873998,22.72844128,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760398874199,10.42285768,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760398874382,12.57827568,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760398874578,10.42285768,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760398874832,12.84031368,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760398875005,12.84365268,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760398876274,17.76553968,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760398877304,17.74199668,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760398877900,16.64499668,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760398878101,10.42285768,4257.4,4257.3,2.34990658]
["bitfinex","ETHUSD",1760398878409,2.04282419,4257.4,4257.3,2.34990658]
["bitfinex","ETHUSD",1760398878606,0.12282419,4257.4,4257.3,2.8198978]
["bitfinex","ETHUSD",1760398879105,0.002,4257.6,4257.5,2.34879624]
["bitfinex","ETHUSD",1760398883002,0.6336,4257.5,4257.4,2.34881822]
["bitfinex","ETHUSD",1760398883203,1.0958,4257.5,4257.4,2.34881822]
["bitfinex","ETHUSD",1760398884086,11.143921,4257.4,4257.3,0.001]
["bitfinex","ETHUSD",1760398884416,8.47685,4253.5,4251.4,2.35212701]
["bitfinex","ETHUSD",1760398884618,30.0,4251.4,4250.1,0.006]
["bitfinex","ETHUSD",1760398884820,4.0543656,4250.8,4250.2,2.35283045]
["bitfinex","ETHUSD",1760398885024,1.92,4250.7,4250.1,0.006]
["bitfinex","ETHUSD",1760398885195,3.31080014,4250.7,4250.1,0.006]
["bitfinex","ETHUSD",1760398885395,0.4622,4250.7,4250.1,0.006]
["bitfinex","ETHUSD",1760398885896,0.49940607,4250.6,4250.1,0.006]
["bitfinex","ETHUSD",1760398886114,5.989926,4250.4,4250.1,0.006]
["bitfinex","ETHUSD",1760398886312,0.49940607,4250.5,4250.1,0.006]
["bitfinex","ETHUSD",1760398886313,1.13300607,4250.3,4250.1,0.006]
["bitfinex","ETHUSD",1760398886498,31.13300607,4250.2,4250.1,0.006]
["bitfinex","ETHUSD",1760398886700,0.6336,4249.8,4249.5,0.01176605]
["bitfinex","ETHUSD",1760398887047,0.6336,4249.2,4248.9,0.12292779]
["bitfinex","ETHUSD",1760398887197,2.5536,4249.0,4247.9,2.35405908]
["bitfinex","ETHUSD",1760398887401,9.917126,4248.7,4247.8,2.35411003]
["bitfinex","ETHUSD",1760398887604,23.463116,4247.8,4245.7,0.2221]
["bitfinex","ETHUSD",1760398887848,10.18052114,4246.5,4244.3,1.17191134]
["bitfinex","ETHUSD",1760398888046,2.151,4246.4,4245.5,2.35542566]
["bitfinex","ETHUSD",1760398888358,0.6336,4246.7,4244.6,2.35593459]
["bitfinex","ETHUSD",1760398888501,0.4622,4246.6,4244.1,0.2221]
["bitfinex","ETHUSD",1760398888710,0.6336,4246.7,4244.4,2.35604561]
["bitfinex","ETHUSD",1760398888907,0.6336,4246.7,4243.3,0.70843772]
["bitfinex","ETHUSD",1760398888908,10.18052114,4245.9,4242.1,2.35729837]
["bitfinex","ETHUSD",1760398889207,0.231,4245.9,4244.1,0.2221]
["bitfinex","ETHUSD",1760398889530,3.959083,4245.6,4244.2,2.35615663]
["bitfinex","ETHUSD",1760398889704,1.25376524,4248.7,4245.8,0.231]
["bitfinex","ETHUSD",1760398889904,0.231,4248.8,4246.1,1.92]
["bitfinex","ETHUSD",1760398890104,0.231,4248.8,4248.6,2.35370478]
["bitfinex","ETHUSD",1760398890413,10.39182114,4250.1,4249.0,2.35345547]
["bitfinex","ETHUSD",1760398890414,0.2137,4249.4,4249.0,2.35345547]
["bitfinex","ETHUSD",1760398890613,0.2113,4250.1,4249.0,2.35345547]
["bitfinex","ETHUSD",1760398890614,0.1837,4249.7,4249.0,2.35345547]
["bitfinex","ETHUSD",1760398890826,0.2113,4250.1,4249.1,0.2254]
["bitfinex","ETHUSD",1760398891134,0.15952061,4250.3,4250.1,2.35283787]
["bitfinex","ETHUSD",1760398891438,0.4666,4250.2,4250.0,2.3529242]
["bitfinex","ETHUSD",1760398891621,0.2139,4250.4,4250.0,2.3529242]
["bitfinex","ETHUSD",1760398891828,0.2113,4251.0,4250.5,2.35262922]
["bitfinex","ETHUSD",1760398891829,0.2164,4250.7,4250.5,2.35262922]
["bitfinex","ETHUSD",1760398892322,7.82066,4250.5,4249.1,0.2254]
["bitfinex","ETHUSD",1760398892521,7.82066,4250.5,4250.3,2.35275477]
["bitfinex","ETHUSD",1760398892850,0.2164,4250.7,4249.7,2.35310727]
["bitfinex","ETHUSD",1760398893153,0.2164,4250.7,4250.6,2.35260904]
["bitfinex","ETHUSD",1760398893307,2.952804,4250.5,4250.4,2.35270832]
["bitfinex","ETHUSD",1760398893512,3.320224,4250.7,4250.6,2.35260904]
["bitfinex","ETHUSD",1760398893749,2.1364,4250.7,4250.6,2.35260904]
["bitfinex","ETHUSD",1760398893982,5.949486,4250.7,4250.6,2.35260904]
["bitfinex","ETHUSD",1760398894162,6.958586,4250.5,4250.4,2.35271974]
["bitfinex","ETHUSD",1760398894363,5.944168,4250.5,4250.4,2.35271974]
["bitfinex","ETHUSD",1760398894562,1.92,4250.5,4250.4,2.35271974]
["bitfinex","ETHUSD",1760398895184,0.0368249,4250.6,4250.4,2.47031974]
["bitfinex","ETHUSD",1760398895865,2.92545223,4251.4,4251.1,2.35233233]
["bitfinex","ETHUSD",1760398896069,2.92545223,4251.4,4251.3,2.35222167]
["bitfinex","ETHUSD",1760398896388,0.4589,4251.4,4249.9,0.4568]
["bitfinex","ETHUSD",1760398896557,4.169416,4251.4,4251.3,2.35222167]
["bitfinex","ETHUSD",1760398896757,3.935924,4251.4,4251.3,2.35222167]
["bitfinex","ETHUSD",1760398897184,0.6336,4251.3,4249.9,0.4568]
["bitfinex","ETHUSD",1760398897422,0.1176,4251.0,4250.4,2.35271974]
["bitfinex","ETHUSD",1760398897595,0.2201,4250.9,4250.6,2.35260605]
["bitfinex","ETHUSD",1760398897782,3.851516,4250.8,4250.5,2.35264509]
["bitfinex","ETHUSD",1760398898210,3.851516,4250.8,4250.3,0.1176]
["bitfinex","ETHUSD",1760398898211,0.4541,4250.7,4250.3,2.35274135]
["bitfinex","ETHUSD",1760398898427,1.92,4250.5,4250.3,2.35274135]
["bitfinex","ETHUSD",1760398898716,11.812505,4250.3,4248.8,2.50456086]
["bitfinex","ETHUSD",1760398898909,0.1176,4250.3,4249.6,2.35311662]
["bitfinex","ETHUSD",1760398899114,0.1864,4249.7,4249.5,2.35319927]
["bitfinex","ETHUSD",1760398899287,0.1864,4249.7,4249.6,2.35316265]
["bitfinex","ETHUSD",1760398900399,0.1176,4250.0,4249.9,2.35299654]
["bitfinex","ETHUSD",1760398900889,0.5896,4250.0,4249.9,2.35299654]
["bitfinex","ETHUSD",1760398901326,0.5896,4250.0,4249.3,0.1176]
["bitfinex","ETHUSD",1760398901620,0.1686,4249.9,4249.5,2.35319744]
["bitfinex","ETHUSD",1760398901828,0.6336,4249.5,4248.2,0.151]
["bitfinex","ETHUSD",1760398901987,1.92,4249.1,4248.9,2.35354545]
["bitfinex","ETHUSD",1760398902186,1.92,4249.1,4249.0,2.35349493]
["bitfinex","ETHUSD",1760398902501,0.469,4249.1,4249.0,2.35349493]
["bitfinex","ETHUSD",1760398902701,0.5866,4249.1,4248.4,0.1176]
["bitfinex","ETHUSD",1760398903019,0.2358,4249.0,4248.8,2.3535857]
["bitfinex","ETHUSD",1760398903226,0.1176,4249.1,4249.0,2.35349493]
["bitfinex","ETHUSD",1760398903390,0.1176,4249.4,4249.3,2.35332878]
["bitfinex","ETHUSD",1760398903718,0.1176,4249.7,4249.1,0.2254]
["bitfinex","ETHUSD",1760398903889,0.1176,4249.7,4249.6,2.35316265]
["bitfinex","ETHUSD",1760398904710,2.728123,4250.4,4249.6,0.1176]
["bitfinex","ETHUSD",1760398905020,5.103523,4250.4,4250.2,2.3528289]
["bitfinex","ETHUSD",1760398905195,8.397448,4250.3,4250.2,2.3528289]
["bitfinex","ETHUSD",1760398905397,7.069948,4250.3,4250.2,2.3528289]
["bitfinex","ETHUSD",1760398906013,0.6336,4250.2,4249.8,2.35300016]
["bitfinex","ETHUSD",1760398906194,0.2358,4249.9,4249.8,2.35300016]
["bitfinex","ETHUSD",1760398906503,3.354,4249.6,4249.3,2.35332829]
["bitfinex","ETHUSD",1760398906704,4.19672,4249.5,4249.4,2.3532734]
["bitfinex","ETHUSD",1760398906906,0.4025,4249.5,4249.4,2.3532734]
["bitfinex","ETHUSD",1760398907127,0.1176,4249.7,4249.6,2.35316265]
["bitfinex","ETHUSD",1760398907418,0.5201,4249.7,4249.6,2.35316265]
["bitfinex","ETHUSD",1760398907827,7.222866,4249.7,4249.6,2.35316265]
["bitfinex","ETHUSD",1760398907998,2.4401,4249.7,4249.6,2.35316265]
["bitfinex","ETHUSD",1760398908204,4.760588,4249.7,4249.6,2.35316265]
["bitfinex","ETHUSD",1760398908407,2.0376,4249.7,4249.6,2.35316265]
["bitfinex","ETHUSD",1760398908926,2.4401,4249.7,4249.6,2.35316265]
["bitfinex","ETHUSD",1760398909286,13.746996,4249.6,4249.0,0.1176]
["bitfinex","ETHUSD",1760398909621,0.5201,4249.7,4249.5,2.35320564]
["bitfinex","ETHUSD",1760398909816,8.712364,4249.6,4249.5,2.35320564]
["bitfinex","ETHUSD",1760398910401,2.3225,4249.6,4249.5,2.35320564]
["bitfinex","ETHUSD",1760398910600,1.92,4249.6,4249.5,2.35320564]
["bitfinex","ETHUSD",1760398913448,0.2242,4249.9,4249.8,2.3530519]
["bitfinex","ETHUSD",1760398913879,0.82544015,4250.0,4249.9,2.35299654]
["bitfinex","ETHUSD",1760398914149,1.92,4250.5,4249.3,2.82292496]
["bitfinex","ETHUSD",1760398914352,1.92,4250.5,4250.4,2.25317074]
["bitfinex","ETHUSD",1760398914353,4.943063,4250.5,4250.4,2.25317074]
["bitfinex","ETHUSD",1760398914656,4.538506,4250.5,4250.4,2.25317074]
["bitfinex","ETHUSD",1760398915037,12.040424,4250.5,4250.4,2.25317074]
["bitfinex","ETHUSD",1760398915211,1.92,4250.3,4250.2,2.35279712]
["bitfinex","ETHUSD",1760398915413,6.323767,4250.5,4250.4,2.35271974]
["bitfinex","ETHUSD",1760398915612,4.770767,4250.5,4250.4,2.35271974]
["bitfinex","ETHUSD",1760398915947,2.334,4250.5,4250.4,2.35271974]
["bitfinex","ETHUSD",1760398916109,1.92,4250.5,4250.4,2.35271974]
["bitfinex","ETHUSD",1760398916753,1.92,4250.4,4250.0,2.35289531]
["bitfinex","ETHUSD",1760398916951,0.70774664,4250.7,4249.2,2.35338416]
["bitfinex","ETHUSD",1760398916952,1.92,4250.5,4249.2,2.35338416]
["bitfinex","ETHUSD",1760398917119,10.374823,4250.2,4249.6,2.35311119]
["bitfinex","ETHUSD",1760398917312,0.1942,4249.7,4249.6,2.35311119]
["bitfinex","ETHUSD",1760398917512,0.6379,4249.7,4249.6,2.35311119]
["bitfinex","ETHUSD",1760398918533,1.92,4249.5,4249.1,0.001]
["bitfinex","ETHUSD",1760398918841,1.92,4249.5,4249.1,2.35441584]
["bitfinex","ETHUSD",1760398919046,1.92,4249.5,4249.4,2.3532734]
["bitfinex","ETHUSD",1760398919250,5.989389,4249.6,4249.5,2.35321802]
["bitfinex","ETHUSD",1760398919612,5.092724,4249.5,4249.2,2.35338416]
["bitfinex","ETHUSD",1760398919842,0.4437,4249.5,4249.1,0.001]
["bitfinex","ETHUSD",1760398920054,0.4437,4249.4,4249.3,2.35331772]
["bitfinex","ETHUSD",1760398920418,1.92,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1760398920618,25.50833514,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1760398920839,23.60613214,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1760398921049,0.0089468,4249.0,4248.8,2.35355567]
["bitfinex","ETHUSD",1760398921257,4.793156,4248.9,4248.8,2.35355567]
["bitfinex","ETHUSD",1760398921460,8.426861,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1760398921670,8.426861,4248.8,4248.7,2.35466111]
["bitfinex","ETHUSD",1760398921671,2.3756,4248.8,4248.7,2.35466111]
["bitfinex","ETHUSD",1760398921820,2.3756,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1760398922021,3.0836072,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1760398922844,3.0836072,4248.8,4248.7,2.35466111]
["bitfinex","ETHUSD",1760398923061,3.0836072,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1760398923835,2.6280072,4248.8,4248.7,2.35466111]
["bitfinex","ETHUSD",1760398925576,1.92,4248.8,4248.7,2.35466111]
["bitfinex","ETHUSD",1760398925789,1.92,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1760398925790,3.08351364,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1760398926382,3.08351364,4248.8,4248.7,2.35466111]
["bitfinex","ETHUSD",1760398926683,3.08351364,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1760398926684,2.62791364,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1760398926884,2.62791364,4248.8,4248.7,2.35466111]
["bitfinex","ETHUSD",1760398932671,1.92,4248.8,4248.7,2.35466111]
["bitfinex","ETHUSD",1760398934103,1.92,4248.8,4248.7,2.90846111]
["bitfinex","ETHUSD",1760398935586,1.92,4248.8,4248.7,2.47226111]
["bitfinex","ETHUSD",1760398936918,0.3227,4249.9,4248.7,0.5548]
["bitfinex","ETHUSD",1760398937120,0.333,4250.3,4248.8,2.78980572]
["bitfinex","ETHUSD",1760398937420,0.4506,4250.2,4249.9,2.35295395]
["bitfinex","ETHUSD",1760398937622,0.4506,4250.2,4249.6,0.1176]
["bitfinex","ETHUSD",1760398937623,0.4506,4250.1,4250.0,2.35289971]
["bitfinex","ETHUSD",1760398937826,4.514386,4250.0,4249.9,2.35297828]
["bitfinex","ETHUSD",1760398938193,8.829858,4249.8,4249.6,0.1176]
["bitfinex","ETHUSD",1760398938396,0.21,4249.7,4249.1,0.1176]
["bitfinex","ETHUSD",1760398938596,0.6582,4249.7,4249.1,0.1176]
["bitfinex","ETHUSD",1760398938830,0.6582,4249.7,4249.6,2.35316265]
["bitfinex","ETHUSD",1760398941022,0.6582,4249.7,4249.6,2.34510574]
["bitfinex","ETHUSD",1760398941525,0.1176,4249.8,4249.7,2.35310727]
["bitfinex","ETHUSD",1760398941718,0.1176,4250.1,4250.0,2.35290678]
["bitfinex","ETHUSD",1760398941914,5.576162,4250.1,4249.4,0.1176]
["bitfinex","ETHUSD",1760398942115,1.92,4249.8,4249.7,2.35310371]
["bitfinex","ETHUSD",1760398942315,7.950797,4249.8,4249.7,2.35310371]
["bitfinex","ETHUSD",1760398942933,1.92,4249.6,4248.6,0.001]
["bitfinex","ETHUSD",1760398943120,9.985458,4249.4,4249.3,2.35328267]
["bitfinex","ETHUSD",1760398943320,4.618218,4249.4,4249.3,2.35328267]
["bitfinex","ETHUSD",1760398943544,4.7339,4249.4,4249.3,2.35328267]
["bitfinex","ETHUSD",1760398943852,5.019122,4249.4,4249.3,2.35328267]
["bitfinex","ETHUSD",1760398944060,1.92,4249.3,4249.1,2.47102775]
["bitfinex","ETHUSD",1760398944358,8.590412,4249.2,4249.1,2.35343955]
["bitfinex","ETHUSD",1760398944566,8.375656,4249.2,4249.1,2.35343955]
["bitfinex","ETHUSD",1760398945058,8.605326,4249.1,4249.0,2.35347896]
["bitfinex","ETHUSD",1760398945264,9.048226,4249.1,4249.0,2.35347896]
["bitfinex","ETHUSD",1760398945559,10.650885,4249.0,4248.9,2.35353784]
["bitfinex","ETHUSD",1760398945766,11.093785,4249.0,4248.9,2.35353784]
["bitfinex","ETHUSD",1760398946344,24.767172,4248.9,4248.7,0.001]
["bitfinex","ETHUSD",1760398946567,23.539951,4248.9,4248.7,0.001]
["bitfinex","ETHUSD",1760398946759,0.41634042,4249.6,4248.7,0.001]
["bitfinex","ETHUSD",1760398946760,43.59336156,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1760398946929,4.90726111,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1760398947123,35.32360153,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1760398947456,45.81708888,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1760398947618,15.81708888,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1760398947818,45.81708888,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1760398949853,6.17319,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1760398950719,1.0765,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1760398951046,7.483964,4248.7,4248.6,2.35471651]
["bitfinex","ETHUSD",1760398951347,9.403964,4248.7,4248.6,2.34746529]
["bitfinex","ETHUSD",1760398951517,9.810917,4248.6,4248.2,0.001]
["bitfinex","ETHUSD",1760398951717,0.4429,4248.6,4248.3,2.35388272]
["bitfinex","ETHUSD",1760398951955,0.4429,4248.5,4248.4,2.35382505]
["bitfinex","ETHUSD",1760398952120,0.4429,4248.5,4248.3,2.35387418]
["bitfinex","ETHUSD",1760398952325,0.4429,4248.5,4248.2,0.001]
["bitfinex","ETHUSD",1760398952630,24.165866,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1760398952833,26.93603914,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1760398953038,27.65151214,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1760398953640,36.03924614,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1760398954245,35.76667314,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1760398954441,24.43750038,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1760398954625,5.5439948,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1760398954825,27.7070638,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1760398955540,3.90316342,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1760398955741,8.982758,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1760398955946,5.871896,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1760398956550,5.560155,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1760398956754,11.70806,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1760398957638,13.154943,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1760398958139,12.012682,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1760398958737,13.216907,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1760398958949,11.417861,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1760398959836,11.746385,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1760398960141,2.5536,4247.8,4247.4,2.29011675]
["bitfinex","ETHUSD",1760398960346,6.446704,4247.5,4247.4,2.29011675]
["bitfinex","ETHUSD",1760398960650,4.797941,4247.5,4247.4,2.29011675]
["bitfinex","ETHUSD",1760398961050,6.780648,4247.5,4247.4,2.3543815]
["bitfinex","ETHUSD",1760398961274,7.373148,4247.5,4247.4,2.3543815]
["bitfinex","ETHUSD",1760398961463,5.985191,4247.3,4246.8,0.1176]
["bitfinex","ETHUSD",1760398961665,0.5583,4247.5,4246.8,0.1176]
["bitfinex","ETHUSD",1760398961966,0.1176,4247.5,4246.8,0.1176]
["bitfinex","ETHUSD",1760398962169,1.92,4247.6,4246.8,2.81760612]
["bitfinex","ETHUSD",1760398962343,0.4407,4247.8,4246.8,2.81760612]
["bitfinex","ETHUSD",1760398962344,0.4407,4247.8,4247.4,2.3543815]
["bitfinex","ETHUSD",1760398962550,0.4407,4247.8,4247.7,2.35421522]
["bitfinex","ETHUSD",1760398962750,0.4407,4247.8,4246.7,0.003]
["bitfinex","ETHUSD",1760398962751,1.92,4247.7,4246.7,0.003]
["bitfinex","ETHUSD",1760398962946,1.92,4247.6,4246.8,2.35471413]
["bitfinex","ETHUSD",1760398963150,0.4407,4247.8,4247.6,2.35421595]
["bitfinex","ETHUSD",1760398963350,11.338721,4247.7,4247.6,2.35421595]
["bitfinex","ETHUSD",1760398963552,11.779421,4247.7,4247.6,2.35421595]
["bitfinex","ETHUSD",1760398964275,0.4407,4247.7,4247.2,2.35445142]
["bitfinex","ETHUSD",1760398964461,0.4407,4247.6,4247.2,2.35445142]
["bitfinex","ETHUSD",1760398964865,0.22,4247.9,4247.4,2.3543815]
["bitfinex","ETHUSD",1760398964866,0.4407,4247.5,4247.4,2.3543815]
["bitfinex","ETHUSD",1760398966583,0.6607,4247.9,4246.7,0.003]
["bitfinex","ETHUSD",1760398966882,1.92,4247.7,4247.6,2.35427064]
["bitfinex","ETHUSD",1760398969184,0.002,4248.2,4247.7,2.35420971]
["bitfinex","ETHUSD",1760398969349,0.002,4248.2,4248.1,2.50979355]
["bitfinex","ETHUSD",1760398969862,0.002,4248.2,4248.1,2.97279355]
["bitfinex","ETHUSD",1760398970663,0.002,4249.8,4249.7,2.35310727]
["bitfinex","ETHUSD",1760398972802,0.002,4249.8,4249.7,2.93370727]
["bitfinex","ETHUSD",1760398976682,0.002,4250.7,4250.6,2.35260904]
["bitfinex","ETHUSD",1760398976885,0.002,4250.7,4250.6,2.47020904]
["bitfinex","ETHUSD",1760398977084,0.002,4250.7,4250.6,2.93320904]
["bitfinex","ETHUSD",1760398977903,1e-08,4251.1,4251.0,2.35238767]
["bitfinex","ETHUSD",1760398978262,1e-08,4251.1,4251.0,2.46998767]
["bitfinex","ETHUSD",1760398978685,1e-08,4251.1,4251.0,2.93298767]
["bitfinex","ETHUSD",1760398984114,1e-08,4251.1,4251.0,2.95651154]
["bitfinex","ETHUSD",1760398984410,1e-08,4251.1,4251.0,2.93298767]
["bitfinex","ETHUSD",1760398984908,1e-08,4252.0,4251.9,2.35188974]
["bitfinex","ETHUSD",1760398985072,1e-08,4252.0,4251.9,2.46868974]
["bitfinex","ETHUSD",1760398985505,1e-08,4252.0,4251.9,2.90378974]
["bitfinex","ETHUSD",1760398987214,1e-08,4252.0,4251.9,2.46868974]
["bitfinex","ETHUSD",1760398987820,1e-08,4252.0,4251.9,2.90378974]
["bitfinex","ETHUSD",1760398990247,1e-08,4252.0,4251.9,2.92730863]
["bitfinex","ETHUSD",1760398991743,1e-08,4252.0,4251.9,2.90378974]
["bitfinex","ETHUSD",1760398992540,1e-08,4252.0,4251.9,2.92730863]
["bitfinex","ETHUSD",1760398993760,1e-08,4252.0,4251.9,2.90378974]
["bitfinex","ETHUSD",1760398995224,1e-08,4252.0,4251.9,2.91394734]
["bitfinex","ETHUSD",1760398996348,1e-08,4252.0,4251.9,2.92730863]
["bitfinex","ETHUSD",1760399002371,1e-08,4252.0,4251.9,2.81050863]
["bitfinex","ETHUSD",1760399002677,1e-08,4252.0,4251.9,2.78698974]
["bitfinex","ETHUSD",1760399006474,1e-08,4252.0,4251.9,2.35188974]
["bitfinex","ETHUSD",1760399008176,0.41600001,4252.0,4251.9,2.35188974]
["bitfinex","ETHUSD",1760399008761,1e-08,4252.0,4251.9,2.35188974]
["bitfinex","ETHUSD",1760399014257,1e-08,4252.0,4251.9,2.78688974]
["bitfinex","ETHUSD",1760399014452,1e-08,4252.0,4251.9,2.35188974]
["bitfinex","ETHUSD",1760399014967,1e-08,4252.0,4251.9,2.78688974]
["bitfinex","ETHUSD",1760399015478,1e-08,4252.0,4251.9,2.35188974]
["bitfinex","ETHUSD",1760399015791,1e-08,4252.0,4251.9,2.90368974]
["bitfinex","ETHUSD",1760399023297,1e-08,4252.0,4251.9,2.78688974]
["bitfinex","ETHUSD",1760399023492,1e-08,4252.0,4251.9,2.90368974]
["bitfinex","ETHUSD",1760399024603,0.12278671,4255.6,4251.9,0.435]
["bitfinex","ETHUSD",1760399024815,8.579854,4254.3,4254.2,2.350593]
["bitfinex","ETHUSD",1760399025109,0.5419,4254.3,4254.2,2.350593]
["bitfinex","ETHUSD",1760399025526,6.218133,4254.3,4254.2,2.350593]
["bitfinex","ETHUSD",1760399025712,2.4619,4254.3,4254.2,2.350593]
["bitfinex","ETHUSD",1760399025914,8.308247,4254.3,4254.2,2.350593]
["bitfinex","ETHUSD",1760399026741,8.084247,4254.3,4254.2,2.350593]
["bitfinex","ETHUSD",1760399027064,7.394247,4254.3,4254.2,2.350593]
["bitfinex","ETHUSD",1760399027857,2.4619,4254.3,4254.2,2.350593]
["bitfinex","ETHUSD",1760399028214,5.190405,4254.3,4254.2,2.350593]
["bitfinex","ETHUSD",1760399028420,1.92,4254.2,4254.1,2.3506538]
["bitfinex","ETHUSD",1760399028631,18.840717,4254.2,4254.1,2.3506538]
["bitfinex","ETHUSD",1760399029048,17.320017,4254.2,4254.1,2.3506538]
["bitfinex","ETHUSD",1760399029367,15.470166,4254.2,4254.1,2.3506538]
["bitfinex","ETHUSD",1760399029562,13.555029,4254.2,4254.1,2.3506538]
["bitfinex","ETHUSD",1760399029862,12.229515,4254.2,4254.1,2.3506538]
["bitfinex","ETHUSD",1760399030361,2.3451,4254.2,4254.1,2.3506538]
["bitfinex","ETHUSD",1760399030565,4.872598,4254.2,4254.1,2.3506538]
["bitfinex","ETHUSD",1760399030861,7.258057,4254.2,4254.1,2.3506538]
["bitfinex","ETHUSD",1760399031058,6.336127,4254.2,4254.1,2.3506538]
["bitfinex","ETHUSD",1760399031260,5.646127,4254.2,4254.1,2.3506538]
["bitfinex","ETHUSD",1760399031835,4.673778,4254.2,4254.1,2.3506538]
["bitfinex","ETHUSD",1760399033066,17.140557,4254.2,4254.1,2.3506538]
["bitfinex","ETHUSD",1760399033233,15.024438,4254.2,4254.1,2.3506538]
["bitfinex","ETHUSD",1760399033658,14.599338,4254.2,4254.1,2.3506538]
["bitfinex","ETHUSD",1760399033855,1.92,4254.2,4254.1,2.3506538]
["bitfinex","ETHUSD",1760399034057,17.266889,4254.2,4254.1,2.3506538]
["bitfinex","ETHUSD",1760399034950,22.497905,4254.2,4254.1,2.3506538]
["bitfinex","ETHUSD",1760399035150,21.170405,4254.2,4254.1,2.3506538]
["bitfinex","ETHUSD",1760399035752,20.694405,4254.2,4254.1,2.3506538]
["bitfinex","ETHUSD",1760399036071,16.747405,4254.2,4254.1,2.3506538]
["bitfinex","ETHUSD",1760399036261,9.840243,4254.2,4254.1,2.3506538]
["bitfinex","ETHUSD",1760399037049,16.384788,4254.2,4254.1,2.3506538]
["bitfinex","ETHUSD",1760399037365,19.83879602,4254.2,4254.1,2.3506538]
["bitfinex","ETHUSD",1760399038160,29.10825002,4254.2,4254.1,2.3506538]
["bitfinex","ETHUSD",1760399039160,31.90589702,4254.2,4254.1,2.3506538]
["bitfinex","ETHUSD",1760399039355,29.10589702,4254.2,4254.1,2.3506538]
["bitfinex","ETHUSD",1760399039556,29.10789702,4254.2,4254.1,2.3506538]
["bitfinex","ETHUSD",1760399040065,16.184423,4254.2,4254.1,2.3506538]
["bitfinex","ETHUSD",1760399040267,18.77408902,4254.2,4254.1,2.3506538]
["bitfinex","ETHUSD",1760399041255,23.13953502,4254.2,4254.1,2.3506538]
["bitfinex","ETHUSD",1760399041653,22.25953502,4254.2,4254.1,2.3506538]
["bitfinex","ETHUSD",1760399041952,14.79069502,4254.2,4254.1,2.3506538]
["bitfinex","ETHUSD",1760399042150,9.69698002,4254.2,4254.1,2.3506538]
["bitfinex","ETHUSD",1760399043365,1.922,4254.2,4254.1,2.3506538]
["bitfinex","ETHUSD",1760399045038,1.922,4254.2,4254.1,2.5117538]
["bitfinex","ETHUSD",1760399045039,0.002,4254.2,4254.1,2.5117538]
["bitfinex","ETHUSD",1760399045267,0.002,4254.2,4254.1,2.99676053]
["bitfinex","ETHUSD",1760399045671,0.002,4254.2,4254.1,2.9732538]
["bitfinex","ETHUSD",1760399046369,1.922,4254.2,4254.1,2.9732538]
["bitfinex","ETHUSD",1760399048870,1.922,4254.2,4253.4,2.35105195]
["bitfinex","ETHUSD",1760399048871,20.60240902,4254.2,4252.7,0.4615]
["bitfinex","ETHUSD",1760399049071,1.92,4253.0,4252.8,2.35238661]
["bitfinex","ETHUSD",1760399049274,1.92,4253.0,4252.9,2.35133673]
["bitfinex","ETHUSD",1760399049442,13.331206,4253.0,4252.9,2.35133673]
["bitfinex","ETHUSD",1760399049838,11.102852,4253.0,4252.8,0.001]
["bitfinex","ETHUSD",1760399050070,12.594004,4252.9,4252.8,2.35239202]
["bitfinex","ETHUSD",1760399050449,13.056504,4252.9,4252.8,2.35239202]
["bitfinex","ETHUSD",1760399050662,10.256504,4252.9,4252.8,2.35239202]
["bitfinex","ETHUSD",1760399050866,10.046367,4252.9,4252.8,2.35239202]
["bitfinex","ETHUSD",1760399051971,14.048919,4252.9,4252.8,2.35239202]
["bitfinex","ETHUSD",1760399052189,14.048919,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1760399053065,16.012456,4252.9,4252.8,2.35239202]
["bitfinex","ETHUSD",1760399053842,10.144124,4252.9,4252.8,2.35239202]
["bitfinex","ETHUSD",1760399054984,12.98299,4252.9,4252.8,2.35239202]
["bitfinex","ETHUSD",1760399055842,24.145781,4252.9,4252.8,2.35239202]
["bitfinex","ETHUSD",1760399056456,21.334959,4252.9,4252.8,2.35239202]
["bitfinex","ETHUSD",1760399056785,11.012485,4252.9,4252.8,2.35239202]
["bitfinex","ETHUSD",1760399057083,10.712345,4252.9,4252.8,2.35239202]
["bitfinex","ETHUSD",1760399057953,13.516082,4252.9,4252.8,2.35239202]
["bitfinex","ETHUSD",1760399059055,12.583082,4252.9,4252.8,2.35239202]
["bitfinex","ETHUSD",1760399059752,1.92,4252.9,4252.8,2.35239202]
["bitfinex","ETHUSD",1760399059952,1.92,4252.9,4252.8,2.46919202]
["bitfinex","ETHUSD",1760399060156,1.92,4252.9,4252.8,2.93069202]
["bitfinex","ETHUSD",1760399060352,3.180609,4254.0,4253.9,2.35078398]
["bitfinex","ETHUSD",1760399060574,3.643109,4254.0,4253.9,2.35078398]
["bitfinex","ETHUSD",1760399060884,7.171358,4254.0,4253.9,2.35078398]
["bitfinex","ETHUSD",1760399061986,7.171358,4254.0,4252.8,0.001]
["bitfinex","ETHUSD",1760399061987,0.6336,4253.7,4252.8,0.001]
["bitfinex","ETHUSD",1760399062285,10.16146483,4253.2,4253.1,2.35122616]
["bitfinex","ETHUSD",1760399062468,28.26695383,4253.2,4253.1,2.35122616]
["bitfinex","ETHUSD",1760399062700,21.82008083,4253.2,4253.1,2.35122616]
["bitfinex","ETHUSD",1760399063188,22.55009183,4253.2,4253.1,2.35122616]
["bitfinex","ETHUSD",1760399063487,16.47296583,4253.2,4253.1,2.35122616]
["bitfinex","ETHUSD",1760399064186,21.77320283,4253.2,4253.1,2.35122616]
["bitfinex","ETHUSD",1760399064369,5.470237,4253.2,4253.1,2.35122616]
["bitfinex","ETHUSD",1760399066772,4.969846,4253.2,4253.1,2.35122616]
["bitfinex","ETHUSD",1760399067761,11.976191,4253.2,4253.1,2.35122616]
["bitfinex","ETHUSD",1760399067966,12.438691,4253.2,4253.1,2.35122616]
["bitfinex","ETHUSD",1760399068391,11.976191,4253.2,4253.1,2.35122616]
["bitfinex","ETHUSD",1760399068587,9.330635,4253.2,4253.1,2.35122616]
["bitfinex","ETHUSD",1760399070893,6.679508,4253.2,4253.1,2.35122616]
["bitfinex","ETHUSD",1760399071293,5.98744,4253.2,4253.1,2.35122616]
["bitfinex","ETHUSD",1760399073497,10.05370655,4253.2,4253.1,2.35122616]
["bitfinex","ETHUSD",1760399074798,5.98626655,4253.2,4253.1,2.35122616]
["bitfinex","ETHUSD",1760399074965,1.92,4253.2,4253.1,2.35122616]
["bitfinex","ETHUSD",1760399075169,1.92,4253.2,4253.1,2.96942616]
["bitfinex","ETHUSD",1760399076080,1.922,4253.2,4253.1,2.96942616]
["bitfinex","ETHUSD",1760399076803,18.53133255,4253.2,4253.1,2.35122616]
["bitfinex","ETHUSD",1760399077487,1.922,4253.2,4253.1,2.96942616]
["bitfinex","ETHUSD",1760399080396,1.922,4253.2,4253.1,2.53722616]
["bitfinex","ETHUSD",1760399084626,1.922,4253.2,4253.1,2.96942616]
["bitfinex","ETHUSD",1760399088906,1.922,4253.2,4253.1,2.99293842]
["bitfinex","ETHUSD",1760399089111,0.002,4253.2,4253.1,2.96942616]
["bitfinex","ETHUSD",1760399094032,0.002,4253.2,4253.1,2.96662616]
["bitfinex","ETHUSD",1760399094250,0.002,4253.2,4253.1,2.35122616]
["bitfinex","ETHUSD",1760399098057,0.002,4253.2,4253.1,2.96662616]
["bitfinex","ETHUSD",1760399099120,11.093064,4253.2,4253.1,2.35122616]
["bitfinex","ETHUSD",1760399100151,10.816858,4253.2,4253.1,2.35122616]
["bitfinex","ETHUSD",1760399100739,14.568605,4253.1,4253.0,0.1168]
["bitfinex","ETHUSD",1760399100940,2.5536,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1760399101243,23.59924408,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1760399101444,24.32161708,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1760399101650,24.32161708,4252.9,4252.4,0.001]
["bitfinex","ETHUSD",1760399101651,2.5536,4252.6,4252.4,0.001]
["bitfinex","ETHUSD",1760399101849,2.0368,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399102176,1.92,4252.5,4252.4,2.4694132]
["bitfinex","ETHUSD",1760399102870,1.92,4252.5,4252.4,2.9164132]
["bitfinex","ETHUSD",1760399103248,10.37714,4252.5,4252.4,2.4694132]
["bitfinex","ETHUSD",1760399103570,5.881836,4252.5,4252.4,2.4694132]
["bitfinex","ETHUSD",1760399103778,4.513236,4252.5,4252.4,2.4694132]
["bitfinex","ETHUSD",1760399104277,1.92,4252.5,4252.4,2.4694132]
["bitfinex","ETHUSD",1760399104473,11.152545,4252.5,4252.4,2.4694132]
["bitfinex","ETHUSD",1760399104672,10.702745,4252.5,4252.4,2.4694132]
["bitfinex","ETHUSD",1760399104972,1.92,4252.5,4252.4,2.4694132]
["bitfinex","ETHUSD",1760399105146,4.070884,4252.5,4252.4,2.4694132]
["bitfinex","ETHUSD",1760399105471,1.92,4252.5,4252.4,2.4694132]
["bitfinex","ETHUSD",1760399106543,1.92,4252.5,4252.4,2.9164132]
["bitfinex","ETHUSD",1760399109292,7.19,4253.4,4252.5,7.0546737]
["bitfinex","ETHUSD",1760399109487,7.19,4253.4,4253.1,0.186]
["bitfinex","ETHUSD",1760399109798,7.19,4253.4,4253.1,0.3028]
["bitfinex","ETHUSD",1760399109966,7.19,4253.4,4253.1,2.65402616]
["bitfinex","ETHUSD",1760399111376,1.92,4253.3,4253.1,2.65402616]
["bitfinex","ETHUSD",1760399111575,1.92,4253.3,4253.1,3.10102616]
["bitfinex","ETHUSD",1760399113078,0.002,4253.7,4253.1,3.10102616]
["bitfinex","ETHUSD",1760399114896,0.002,4253.7,4253.1,3.12453842]
["bitfinex","ETHUSD",1760399115412,0.002,4253.7,4253.1,2.65402616]
["bitfinex","ETHUSD",1760399115603,1.922,4253.2,4253.1,2.65402616]
["bitfinex","ETHUSD",1760399115802,0.002,4253.2,4253.1,3.10102616]
["bitfinex","ETHUSD",1760399118518,0.002,4253.2,4253.1,2.46802616]
["bitfinex","ETHUSD",1760399118722,30.0,4253.0,4252.0,2.35282536]
["bitfinex","ETHUSD",1760399118898,4.06626655,4252.5,4252.4,2.35257062]
["bitfinex","ETHUSD",1760399119221,12.62743455,4252.5,4252.4,2.35257062]
["bitfinex","ETHUSD",1760399119518,12.62743455,4252.5,4252.4,2.46937062]
["bitfinex","ETHUSD",1760399119706,12.84907655,4252.5,4252.4,2.46937062]
["bitfinex","ETHUSD",1760399120113,8.59383255,4252.5,4252.4,2.46937062]
["bitfinex","ETHUSD",1760399120829,15.48189555,4252.5,4252.4,2.46937062]
["bitfinex","ETHUSD",1760399121920,17.85659555,4252.5,4252.4,0.1178]
["bitfinex","ETHUSD",1760399122216,17.85659555,4252.5,4252.4,0.001]
["bitfinex","ETHUSD",1760399122824,24.92654755,4252.5,4252.4,0.001]
["bitfinex","ETHUSD",1760399123022,20.75782555,4252.5,4252.4,0.001]
["bitfinex","ETHUSD",1760399123222,14.54044455,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399123416,13.81644455,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399123815,15.28545655,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399124131,15.41694455,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399124500,15.41694455,4252.5,4252.4,0.001]
["bitfinex","ETHUSD",1760399124695,22.37342904,4252.5,4252.4,0.001]
["bitfinex","ETHUSD",1760399125328,18.39385304,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399125524,10.92745104,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399125829,21.26746904,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399126028,20.33446904,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399126327,20.09328704,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399126933,15.87372904,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399127124,15.48172904,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399127716,15.92892904,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399128031,9.66039004,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399128617,9.66239004,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399129012,23.19796404,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399129414,22.58846806,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399130036,27.48081906,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399130804,20.95167106,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399131740,12.45461406,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399131904,11.73061406,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399132111,11.28341406,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399132943,16.90209206,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399133112,16.42809206,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399134025,17.83509206,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399135141,20.63509206,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399135341,17.83509206,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399135735,15.85209206,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399135917,13.75288906,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399136244,15.26574506,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399136757,15.70774506,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399137246,31.63649906,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399137610,30.31524906,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399137819,9.88015106,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399138039,9.47491206,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399139042,16.74426206,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399139545,15.03785606,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399139956,13.52500006,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399140757,10.91059706,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399141757,28.01328306,4252.5,4252.4,0.001]
["bitfinex","ETHUSD",1760399142252,25.26331306,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399142654,6.52814006,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399142856,26.74713506,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399143653,25.53213506,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399143953,25.97413506,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399144263,22.70798206,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399144554,8.48430806,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399144858,1.922,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399145057,14.230139,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399145359,14.672139,4252.5,4252.4,2.3526132]
["bitfinex","ETHUSD",1760399145729,14.672139,4252.5,4252.0,0.001]
["bitfinex","ETHUSD",1760399145730,32.35177912,4252.1,4252.0,0.001]
["bitfinex","ETHUSD",1760399145928,32.35177912,4252.1,4249.4,0.4687]
["bitfinex","ETHUSD",1760399145929,2.98576634,4251.4,4249.6,2.35315159]
["bitfinex","ETHUSD",1760399146157,5.37677057,4249.7,4249.6,2.35315159]
["bitfinex","ETHUSD",1760399146346,1.92,4249.6,4249.5,2.5206038]
["bitfinex","ETHUSD",1760399146547,13.951427,4249.6,4249.0,0.186]
["bitfinex","ETHUSD",1760399146748,5.37677057,4249.1,4249.0,2.35349493]
["bitfinex","ETHUSD",1760399146936,5.882396,4249.1,4249.0,2.35349493]
["bitfinex","ETHUSD",1760399147262,5.37677057,4249.1,4249.0,2.35349493]
["bitfinex","ETHUSD",1760399147451,1.92,4249.1,4249.0,2.82219493]
["bitfinex","ETHUSD",1760399149380,2.07406,4251.4,4249.8,3.45677057]
["bitfinex","ETHUSD",1760399149546,3.45677057,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1760399149750,6.28328657,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1760399149955,6.99078785,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1760399150559,0.6336,4251.4,4250.1,0.4513]
["bitfinex","ETHUSD",1760399150760,3.45677057,4250.2,4250.0,2.35294117]
["bitfinex","ETHUSD",1760399151066,3.45677057,4250.2,4250.1,2.35288581]
["bitfinex","ETHUSD",1760399152248,8.313855,4250.1,4248.8,0.4513]
["bitfinex","ETHUSD",1760399152463,3.45677057,4249.4,4249.2,2.35338416]
["bitfinex","ETHUSD",1760399152664,3.45677057,4249.4,4249.3,2.35332878]
["bitfinex","ETHUSD",1760399153352,13.96494057,4249.4,4249.3,2.35332878]
["bitfinex","ETHUSD",1760399153548,16.60445857,4249.4,4249.3,2.35332878]
["bitfinex","ETHUSD",1760399154185,1.92,4249.2,4248.6,0.186]
["bitfinex","ETHUSD",1760399154394,3.45677057,4248.7,4248.6,0.186]
["bitfinex","ETHUSD",1760399154763,3.45677057,4248.7,4248.6,2.35371651]
["bitfinex","ETHUSD",1760399155255,5.37677057,4248.7,4248.6,2.35371651]
["bitfinex","ETHUSD",1760399155457,2.1362,4248.9,4247.8,2.35415957]
["bitfinex","ETHUSD",1760399155677,2.1362,4248.9,4248.6,0.1176]
["bitfinex","ETHUSD",1760399156075,7.138224,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1760399156275,6.447277,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1760399156478,10.644789,4248.9,4248.6,0.1176]
["bitfinex","ETHUSD",1760399156780,12.66278,4248.7,4248.6,0.1176]
["bitfinex","ETHUSD",1760399156966,0.4334,4248.8,4248.6,2.47131651]
["bitfinex","ETHUSD",1760399157160,0.4513,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1760399157380,2.3713,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1760399157580,5.10569,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1760399157786,4.899051,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1760399157981,2.3713,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1760399158356,4.791025,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1760399158970,11.45707,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1760399159226,2.3713,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1760399159386,9.37969,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1760399159571,7.03869,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1760399159913,2.3713,4248.8,4248.7,2.80496111]
["bitfinex","ETHUSD",1760399160059,5.68469,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1760399160262,4.62269,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1760399163788,2.3713,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1760399164208,1.92,4248.8,4248.7,2.78846111]
["bitfinex","ETHUSD",1760399164429,1.92,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1760399164596,8.22721,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1760399164978,6.501674,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1760399165424,1.92,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1760399165805,9.76073,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1760399167092,8.65551,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1760399168902,8.245813,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1760399169105,13.079351,4248.7,4248.6,2.35470671]
["bitfinex","ETHUSD",1760399169326,9.510813,4248.7,4248.6,2.35470671]
["bitfinex","ETHUSD",1760399169646,5.965475,4248.7,4248.6,2.35470671]
["bitfinex","ETHUSD",1760399171808,4.585857,4248.7,4248.6,2.35470671]
["bitfinex","ETHUSD",1760399172114,5.339104,4249.1,4249.0,2.35349493]
["bitfinex","ETHUSD",1760399172315,6.04702433,4249.1,4249.0,2.35349493]
["bitfinex","ETHUSD",1760399172899,8.46948333,4249.1,4249.0,2.35349493]
["bitfinex","ETHUSD",1760399173339,8.07498333,4249.1,4249.0,2.35349493]
["bitfinex","ETHUSD",1760399173526,7.367063,4249.1,4249.0,2.35349493]
["bitfinex","ETHUSD",1760399173848,0.002,4249.4,4249.2,2.35338416]
["bitfinex","ETHUSD",1760399174003,0.002,4249.4,4249.3,2.35332878]
["bitfinex","ETHUSD",1760399174205,0.002,4249.4,4249.3,2.81166206]
["bitfinex","ETHUSD",1760399174421,0.002,4249.4,4249.3,2.90572878]
["bitfinex","ETHUSD",1760399174805,0.002,4249.4,4249.3,2.92926206]
["bitfinex","ETHUSD",1760399175034,0.002,4249.4,4249.3,2.90572878]
["bitfinex","ETHUSD",1760399177443,0.1176,4251.0,4250.2,2.35283045]
["bitfinex","ETHUSD",1760399177644,1.92,4250.8,4250.2,2.35283045]
["bitfinex","ETHUSD",1760399177851,3.45904146,4250.6,4250.2,2.90523045]
["bitfinex","ETHUSD",1760399178008,1.92,4250.6,4250.2,2.90523045]
["bitfinex","ETHUSD",1760399179812,1.92,4251.2,4250.2,2.92875875]
["bitfinex","ETHUSD",1760399180015,3.45904146,4251.3,4250.2,2.92875875]
["bitfinex","ETHUSD",1760399180423,0.7623,4252.1,4250.2,2.90523045]
["bitfinex","ETHUSD",1760399180755,3.45904146,4251.8,4250.2,2.90523045]
["bitfinex","ETHUSD",1760399180908,1.92,4251.7,4250.2,2.90523045]
["bitfinex","ETHUSD",1760399181314,0.12117771,4252.3,4250.2,2.90523045]
["bitfinex","ETHUSD",1760399182060,7.415555,4252.3,4252.2,2.35172381]
["bitfinex","ETHUSD",1760399182352,4.399851,4252.3,4252.2,2.35172381]
["bitfinex","ETHUSD",1760399182747,10.537798,4252.2,4252.1,2.35176359]
["bitfinex","ETHUSD",1760399183080,1.92,4252.2,4252.1,2.35176359]
["bitfinex","ETHUSD",1760399183511,1.92,4252.2,4252.1,2.46856359]
["bitfinex","ETHUSD",1760399184014,7.286412,4252.2,4252.1,2.46856359]
["bitfinex","ETHUSD",1760399184425,6.665412,4252.2,4252.1,2.46856359]
["bitfinex","ETHUSD",1760399185032,5.990412,4252.2,4252.1,2.46856359]
["bitfinex","ETHUSD",1760399185469,0.6336,4252.0,4250.6,0.4348]
["bitfinex","ETHUSD",1760399185621,7.957205,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1760399185818,1.92,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1760399186050,9.162429,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1760399186249,9.481931,4251.8,4251.7,2.35198651]
["bitfinex","ETHUSD",1760399186450,9.909731,4251.8,4251.7,2.35198651]
["bitfinex","ETHUSD",1760399187158,10.215863,4251.8,4251.7,2.35198651]
["bitfinex","ETHUSD",1760399188157,2.3478,4251.8,4251.7,2.35198651]
["bitfinex","ETHUSD",1760399188362,10.221614,4251.8,4251.7,2.35198651]
["bitfinex","ETHUSD",1760399189934,7.054421,4251.8,4251.7,2.35198651]
["bitfinex","ETHUSD",1760399190261,9.72911,4251.8,4251.7,2.35198651]
["bitfinex","ETHUSD",1760399190585,9.30131,4251.8,4251.7,2.35198651]
["bitfinex","ETHUSD",1760399190728,5.662437,4251.8,4251.7,2.35198651]
["bitfinex","ETHUSD",1760399191358,9.230157,4251.8,4251.7,2.35198651]
["bitfinex","ETHUSD",1760399191554,1.92,4251.7,4251.6,2.46964326]
["bitfinex","ETHUSD",1760399191736,10.161398,4251.7,4251.6,2.46964326]
["bitfinex","ETHUSD",1760399192335,12.761398,4251.7,4251.6,2.46964326]
["bitfinex","ETHUSD",1760399192547,12.322698,4251.7,4251.6,2.46965569]
["bitfinex","ETHUSD",1760399193065,12.761398,4251.7,4251.6,2.46965569]
["bitfinex","ETHUSD",1760399193372,19.02816,4251.7,4251.6,2.46965569]
["bitfinex","ETHUSD",1760399193932,13.789982,4251.7,4251.6,2.46965569]
["bitfinex","ETHUSD",1760399194130,9.77483,4251.7,4251.6,2.46965569]
["bitfinex","ETHUSD",1760399194354,6.64233,4251.7,4251.6,2.46965569]
["bitfinex","ETHUSD",1760399194706,6.204002,4251.7,4251.6,2.46965569]
["bitfinex","ETHUSD",1760399195480,10.42252,4251.7,4251.6,2.46965569]
["bitfinex","ETHUSD",1760399196190,9.43792,4251.7,4251.6,2.46965569]
["bitfinex","ETHUSD",1760399196562,8.99922,4251.7,4251.6,2.46965569]
["bitfinex","ETHUSD",1760399196773,1.92,4251.7,4251.6,2.46965569]
["bitfinex","ETHUSD",1760399197180,4.933476,4251.7,4251.6,2.46965569]
["bitfinex","ETHUSD",1760399197582,8.277476,4251.7,4251.6,2.46965569]
["bitfinex","ETHUSD",1760399198885,9.269661,4251.7,4251.6,2.46965569]
["bitfinex","ETHUSD",1760399199390,9.271661,4251.7,4251.6,2.46965569]
["bitfinex","ETHUSD",1760399199591,4.499661,4251.7,4251.6,2.46965569]
["bitfinex","ETHUSD",1760399199799,5.961661,4251.7,4251.6,2.46965569]
["bitfinex","ETHUSD",1760399200156,6.400361,4251.7,4251.6,2.46965569]
["bitfinex","ETHUSD",1760399200764,2.3607,4251.7,4251.6,2.46965569]
["bitfinex","ETHUSD",1760399200969,9.176429,4251.7,4251.6,2.46965569]
["bitfinex","ETHUSD",1760399201897,2.3607,4251.7,4251.6,2.46965569]
["bitfinex","ETHUSD",1760399202085,7.505429,4251.7,4251.6,2.46965569]
["bitfinex","ETHUSD",1760399202263,6.837429,4251.7,4251.6,2.46965569]
["bitfinex","ETHUSD",1760399202765,2.3607,4251.7,4251.6,2.46965569]
["bitfinex","ETHUSD",1760399202960,1.922,4251.7,4251.6,2.46965569]
["bitfinex","ETHUSD",1760399205798,16.05656,4251.7,4251.6,0.1176]
["bitfinex","ETHUSD",1760399205971,1.92,4251.4,4250.6,0.4645]
["bitfinex","ETHUSD",1760399206175,1.92,4251.4,4251.1,2.35233233]
["bitfinex","ETHUSD",1760399206176,12.668286,4251.2,4251.1,2.35233233]
["bitfinex","ETHUSD",1760399206368,12.668286,4251.2,4251.1,2.46993233]
["bitfinex","ETHUSD",1760399206770,1.92,4251.2,4251.1,2.46993233]
["bitfinex","ETHUSD",1760399206998,4.066,4251.2,4251.1,2.46993233]
["bitfinex","ETHUSD",1760399207892,4.926521,4251.2,4251.1,2.46993233]
["bitfinex","ETHUSD",1760399208870,6.71741,4251.2,4251.1,2.46993233]
["bitfinex","ETHUSD",1760399209080,6.71741,4251.2,4251.1,0.1176]
["bitfinex","ETHUSD",1760399209266,21.955561,4251.0,4250.8,0.1176]
["bitfinex","ETHUSD",1760399209471,19.59976097,4250.9,4250.8,0.1176]
["bitfinex","ETHUSD",1760399209699,15.32067097,4250.9,4250.8,0.1176]
["bitfinex","ETHUSD",1760399209905,15.32069497,4250.9,4250.8,0.1176]
["bitfinex","ETHUSD",1760399210087,14.53290197,4250.9,4250.8,0.1176]
["bitfinex","ETHUSD",1760399210403,13.20540197,4250.9,4250.8,0.1176]
["bitfinex","ETHUSD",1760399210583,1.92,4250.7,4250.4,2.3526779]
["bitfinex","ETHUSD",1760399210779,22.25937997,4250.5,4250.4,2.3526779]
["bitfinex","ETHUSD",1760399210983,22.69587997,4250.5,4250.4,2.4702779]
["bitfinex","ETHUSD",1760399212009,24.02489197,4250.5,4250.4,0.1176]
["bitfinex","ETHUSD",1760399212209,24.02489197,4250.5,4250.1,0.001]
["bitfinex","ETHUSD",1760399212210,2.5536,4250.4,4250.1,0.001]
["bitfinex","ETHUSD",1760399212424,0.6336,4249.0,4248.0,2.35404078]
["bitfinex","ETHUSD",1760399212627,4.06895197,4250.1,4247.3,2.35443163]
["bitfinex","ETHUSD",1760399212628,20.18353197,4248.7,4247.3,2.35443163]
["bitfinex","ETHUSD",1760399212779,20.18353197,4248.7,4248.1,2.35398708]
["bitfinex","ETHUSD",1760399212975,21.47070532,4248.7,4248.1,2.35398708]
["bitfinex","ETHUSD",1760399213202,2.5536,4248.6,4247.9,2.30605942]
["bitfinex","ETHUSD",1760399213412,14.05246897,4248.0,4247.9,2.30605942]
["bitfinex","ETHUSD",1760399213712,5.98895197,4248.0,4247.9,2.30605942]
["bitfinex","ETHUSD",1760399214396,8.05374897,4248.0,4247.9,2.30605942]
["bitfinex","ETHUSD",1760399214802,11.93556097,4248.0,4247.9,2.30605942]
["bitfinex","ETHUSD",1760399215503,11.14774597,4248.0,4247.9,2.30605942]
["bitfinex","ETHUSD",1760399215687,6.264833,4248.0,4247.9,2.30605942]
["bitfinex","ETHUSD",1760399215882,5.183213,4248.0,4247.9,2.30605942]
["bitfinex","ETHUSD",1760399216382,1.92,4248.0,4247.9,2.30605942]
["bitfinex","ETHUSD",1760399216584,4.969955,4248.0,4247.9,2.30605942]
["bitfinex","ETHUSD",1760399216815,7.113192,4248.0,4247.9,2.30605942]
["bitfinex","ETHUSD",1760399217004,5.844636,4248.0,4247.9,2.30605942]
["bitfinex","ETHUSD",1760399217386,5.642675,4248.0,4247.9,2.30605942]
["bitfinex","ETHUSD",1760399217586,4.003878,4248.0,4247.9,2.30605942]
["bitfinex","ETHUSD",1760399217789,1.92,4248.0,4247.9,2.30605942]
["bitfinex","ETHUSD",1760399218102,6.763916,4248.0,4247.9,2.30605942]
["bitfinex","ETHUSD",1760399218302,6.763916,4248.0,4247.9,2.76565942]
["bitfinex","ETHUSD",1760399218303,1.92,4248.0,4247.9,2.76565942]
["bitfinex","ETHUSD",1760399218794,1.92,4248.0,4247.9,2.30605942]
["bitfinex","ETHUSD",1760399218989,4.118137,4248.0,4247.9,2.30605942]
["bitfinex","ETHUSD",1760399219404,7.482178,4248.0,4247.9,2.30605942]
["bitfinex","ETHUSD",1760399219601,1.92,4248.0,4247.9,2.30605942]
["bitfinex","ETHUSD",1760399219816,6.390731,4248.0,4247.9,2.30605942]
["bitfinex","ETHUSD",1760399220323,8.560331,4248.0,4247.9,2.30605942]
["bitfinex","ETHUSD",1760399220480,8.994631,4248.0,4247.9,2.30605942]
["bitfinex","ETHUSD",1760399220687,20.128323,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1760399220913,20.780323,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1760399221416,23.913786,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1760399222316,25.639704,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1760399222484,25.037469,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1760399222684,20.970885,4247.9,4247.8,2.3551598]
["bitfinex","ETHUSD",1760399223086,1.92,4247.9,4247.8,2.4727598]
["bitfinex","ETHUSD",1760399223608,11.82734,4247.9,4247.8,2.4727598]
["bitfinex","ETHUSD",1760399223809,9.972235,4247.9,4247.8,2.4727598]
["bitfinex","ETHUSD",1760399224720,4.101074,4247.9,4247.8,2.4727598]
["bitfinex","ETHUSD",1760399225698,5.589816,4247.9,4247.8,2.4727598]
["bitfinex","ETHUSD",1760399226701,13.715694,4247.9,4247.8,2.4727598]
["bitfinex","ETHUSD",1760399227599,1.92,4247.9,4247.8,2.4727598]
["bitfinex","ETHUSD",1760399227795,13.715694,4247.9,4247.8,2.4727598]
["bitfinex","ETHUSD",1760399228734,13.794294,4247.9,4247.8,2.4727598]
["bitfinex","ETHUSD",1760399230238,11.486897,4247.9,4247.8,2.4727598]
["bitfinex","ETHUSD",1760399230535,11.257897,4247.9,4247.8,2.4727598]
["bitfinex","ETHUSD",1760399230713,11.414997,4247.9,4247.8,2.4727598]
["bitfinex","ETHUSD",1760399231133,8.532373,4247.9,4247.8,2.4727598]
["bitfinex","ETHUSD",1760399231333,4.01619,4247.9,4247.8,2.4727598]
["bitfinex","ETHUSD",1760399231830,1.92,4247.9,4247.8,2.4727598]
["bitfinex","ETHUSD",1760399232037,9.170963,4247.9,4247.8,2.4727598]
["bitfinex","ETHUSD",1760399232822,7.98351,4247.9,4247.8,2.4727598]
["bitfinex","ETHUSD",1760399233934,8.072519,4247.9,4247.8,2.4727598]
["bitfinex","ETHUSD",1760399234922,8.119482,4247.9,4247.8,2.4727598]
["bitfinex","ETHUSD",1760399235326,4.219174,4247.9,4247.8,2.4727598]
["bitfinex","ETHUSD",1760399235669,1.92,4247.9,4247.8,2.9300598]
["bitfinex","ETHUSD",1760399235942,0.75319008,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1760399235943,10.518443,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1760399236242,12.836024,4248.7,4248.6,2.3537048]
["bitfinex","ETHUSD",1760399236441,13.294424,4248.7,4248.3,0.1176]
["bitfinex","ETHUSD",1760399236742,20.580586,4248.5,4248.4,2.35378668]
["bitfinex","ETHUSD",1760399236931,20.690586,4248.5,4248.4,2.35382732]
["bitfinex","ETHUSD",1760399237117,1.92,4248.4,4248.3,0.1176]
["bitfinex","ETHUSD",1760399237319,17.25279289,4248.4,4248.3,0.1176]
["bitfinex","ETHUSD",1760399237643,16.76745689,4248.4,4247.8,0.001]
["bitfinex","ETHUSD",1760399237853,15.647209,4248.3,4248.2,2.35393475]
["bitfinex","ETHUSD",1760399238057,20.354229,4248.3,4248.2,2.35393475]
["bitfinex","ETHUSD",1760399238351,19.485129,4248.3,4248.2,2.35393475]
["bitfinex","ETHUSD",1760399238526,17.08104,4248.3,4248.2,2.35393475]
["bitfinex","ETHUSD",1760399238845,16.494626,4248.3,4248.2,2.35393475]
["bitfinex","ETHUSD",1760399239050,15.736668,4248.2,4248.1,2.35396425]
["bitfinex","ETHUSD",1760399239223,15.736668,4248.2,4247.9,0.1176]
["bitfinex","ETHUSD",1760399239224,24.981609,4248.0,4247.9,0.1176]
["bitfinex","ETHUSD",1760399239638,25.440009,4248.0,4247.9,0.1176]
["bitfinex","ETHUSD",1760399240050,28.485019,4248.0,4247.9,0.1176]
["bitfinex","ETHUSD",1760399240360,28.845802,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1760399240561,27.30029089,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1760399240722,28.1808489,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1760399240924,1.92,4247.6,4247.4,0.001]
["bitfinex","ETHUSD",1760399241164,4.90815034,4247.1,4246.7,0.003]
["bitfinex","ETHUSD",1760399241457,8.771008,4246.5,4246.3,2.3549474]
["bitfinex","ETHUSD",1760399241658,5.077113,4246.2,4245.7,2.35532421]
["bitfinex","ETHUSD",1760399241861,5.99665689,4245.8,4245.7,2.35532421]
["bitfinex","ETHUSD",1760399242952,5.99665689,4245.8,4245.7,2.81262421]
["bitfinex","ETHUSD",1760399243659,10.100043,4247.4,4247.1,2.35452942]
["bitfinex","ETHUSD",1760399243829,15.00262989,4247.2,4247.1,2.35452942]
["bitfinex","ETHUSD",1760399244228,13.605181,4247.1,4247.0,2.35459322]
["bitfinex","ETHUSD",1760399244430,18.14323789,4247.1,4246.9,2.35464401]
["bitfinex","ETHUSD",1760399244632,21.83592289,4247.0,4246.9,2.35464401]
["bitfinex","ETHUSD",1760399244931,19.93810889,4247.0,4246.9,2.35464401]
["bitfinex","ETHUSD",1760399245132,19.09303689,4247.0,4246.9,2.35464401]
["bitfinex","ETHUSD",1760399245357,14.258793,4247.0,4246.9,2.35464401]
["bitfinex","ETHUSD",1760399245562,16.178793,4247.0,4246.9,2.35464401]
["bitfinex","ETHUSD",1760399245765,19.259176,4247.0,4246.9,2.35464401]
["bitfinex","ETHUSD",1760399245934,18.509567,4247.0,4246.9,2.35464401]
["bitfinex","ETHUSD",1760399246268,18.259055,4247.0,4246.9,2.35464401]
["bitfinex","ETHUSD",1760399246631,17.524396,4247.0,4246.9,2.35464401]
["bitfinex","ETHUSD",1760399246832,10.13157,4247.0,4246.9,2.35464401]
["bitfinex","ETHUSD",1760399247832,10.193931,4247.0,4246.9,2.35464401]
["bitfinex","ETHUSD",1760399248033,7.75302,4247.0,4246.9,2.35464401]
["bitfinex","ETHUSD",1760399248329,21.774845,4246.8,4246.1,0.1674]
["bitfinex","ETHUSD",1760399248539,15.312885,4246.6,4246.5,2.35488048]
["bitfinex","ETHUSD",1760399248740,4.4308,4246.6,4246.5,2.35488048]
["bitfinex","ETHUSD",1760399248926,9.904533,4246.6,4246.5,2.35488048]
["bitfinex","ETHUSD",1760399249864,14.442635,4246.6,4246.5,2.35488048]
["bitfinex","ETHUSD",1760399250367,7.549167,4246.6,4246.5,2.35488048]
["bitfinex","ETHUSD",1760399250544,6.035696,4246.6,4246.5,2.35488048]
["bitfinex","ETHUSD",1760399250939,15.631221,4246.6,4246.5,2.35488048]
["bitfinex","ETHUSD",1760399251145,16.092121,4246.6,4246.5,2.35488048]
["bitfinex","ETHUSD",1760399251445,12.601169,4246.6,4246.5,2.35488048]
["bitfinex","ETHUSD",1760399251767,12.020274,4246.6,4246.5,2.35488048]
["bitfinex","ETHUSD",1760399251935,12.678884,4246.6,4246.5,2.35488048]
["bitfinex","ETHUSD",1760399253073,16.528964,4246.6,4246.5,2.35488048]
["bitfinex","ETHUSD",1760399253272,13.409365,4246.6,4246.5,2.35488048]
["bitfinex","ETHUSD",1760399253928,17.335862,4246.6,4246.5,2.35488048]
["bitfinex","ETHUSD",1760399254133,13.789294,4246.6,4246.5,2.35488048]
["bitfinex","ETHUSD",1760399254334,10.380356,4246.6,4246.5,2.35488048]
["bitfinex","ETHUSD",1760399255168,8.978257,4246.6,4246.5,2.35588048]
["bitfinex","ETHUSD",1760399256064,14.377006,4246.6,4246.5,2.35588048]
["bitfinex","ETHUSD",1760399256247,12.409889,4246.6,4246.5,2.35588048]
["bitfinex","ETHUSD",1760399256442,5.332994,4246.6,4246.5,2.35588048]
["bitfinex","ETHUSD",1760399256656,1.92,4246.6,4246.5,2.35588048]
["bitfinex","ETHUSD",1760399256863,1.92,4246.6,4246.5,2.47348048]
["bitfinex","ETHUSD",1760399257178,8.044562,4246.6,4246.5,2.47348048]
["bitfinex","ETHUSD",1760399257468,5.727031,4247.5,4247.4,2.3543815]
["bitfinex","ETHUSD",1760399257634,5.701863,4247.5,4247.4,2.3543815]
["bitfinex","ETHUSD",1760399257834,5.701863,4247.5,4246.9,0.1176]
["bitfinex","ETHUSD",1760399258066,11.533414,4247.3,4247.2,2.35448064]
["bitfinex","ETHUSD",1760399258367,11.870554,4247.3,4247.2,2.35448064]
["bitfinex","ETHUSD",1760399258869,7.270169,4247.3,4247.2,2.35448064]
["bitfinex","ETHUSD",1760399259173,5.089254,4247.3,4247.2,2.35448064]
["bitfinex","ETHUSD",1760399259339,0.4585,4247.3,4247.2,2.35448064]
["bitfinex","ETHUSD",1760399259537,3.265054,4247.3,4247.2,2.35448064]
["bitfinex","ETHUSD",1760399260470,22.118698,4247.2,4247.1,2.3545478]
["bitfinex","ETHUSD",1760399260674,22.577198,4247.2,4247.1,2.3545478]
["bitfinex","ETHUSD",1760399261284,7.507606,4247.2,4247.1,2.3545478]
["bitfinex","ETHUSD",1760399261573,0.6336,4246.9,4246.5,0.001]
["bitfinex","ETHUSD",1760399261771,24.816708,4246.8,4246.7,2.35471999]
["bitfinex","ETHUSD",1760399261945,24.186393,4246.8,4246.7,2.35471999]
["bitfinex","ETHUSD",1760399262152,24.657693,4246.8,4246.7,2.35471999]
["bitfinex","ETHUSD",1760399262379,24.912414,4246.8,4246.7,2.35471999]
["bitfinex","ETHUSD",1760399262560,24.26945,4246.8,4246.7,2.35471999]
["bitfinex","ETHUSD",1760399263581,26.351658,4246.8,4246.7,2.35471999]
["bitfinex","ETHUSD",1760399263878,19.926459,4246.8,4246.7,2.35471999]
["bitfinex","ETHUSD",1760399264678,19.800851,4246.8,4246.7,2.35471999]
["bitfinex","ETHUSD",1760399265545,26.763859,4246.8,4246.7,2.35471999]
["bitfinex","ETHUSD",1760399265745,23.994657,4246.8,4246.7,2.35471999]
["bitfinex","ETHUSD",1760399266439,2.6213,4246.8,4246.7,2.35471999]
["bitfinex","ETHUSD",1760399266643,20.374471,4246.8,4246.7,2.35471999]
["bitfinex","ETHUSD",1760399266840,14.531198,4246.8,4246.7,2.35471999]
["bitfinex","ETHUSD",1760399267269,12.053271,4246.8,4246.7,2.35471999]
["bitfinex","ETHUSD",1760399267469,15.51914819,4246.8,4246.7,2.35471999]
["bitfinex","ETHUSD",1760399267669,24.67113619,4246.8,4246.7,2.35471999]
["bitfinex","ETHUSD",1760399268183,14.67821819,4246.8,4246.7,2.35471999]
["bitfinex","ETHUSD",1760399268677,25.09013819,4246.8,4246.7,2.35471999]
["bitfinex","ETHUSD",1760399269176,24.71250019,4246.8,4246.7,2.35471999]
["bitfinex","ETHUSD",1760399269535,6.08717719,4246.8,4246.7,2.35471999]
["bitfinex","ETHUSD",1760399269669,22.37187119,4246.8,4246.7,2.35471999]
["bitfinex","ETHUSD",1760399270205,21.21684619,4246.8,4246.7,2.35471999]
["bitfinex","ETHUSD",1760399270386,14.82320319,4246.8,4246.7,2.35471999]
["bitfinex","ETHUSD",1760399270726,2.15,4246.8,4246.7,2.35471999]
["bitfinex","ETHUSD",1760399272182,2.15,4246.8,4246.7,2.25471999]
["bitfinex","ETHUSD",1760399274518,0.23,4246.8,4246.7,2.25471999]
["bitfinex","ETHUSD",1760399274687,0.23,4246.8,4246.7,2.68541999]
["bitfinex","ETHUSD",1760399275094,0.232,4246.8,4246.7,2.68541999]
["bitfinex","ETHUSD",1760399281708,5.61787719,4246.8,4246.7,2.25471999]
["bitfinex","ETHUSD",1760399281900,10.83492419,4246.8,4246.7,2.25471999]
["bitfinex","ETHUSD",1760399282089,12.07998419,4246.8,4246.7,2.25471999]
["bitfinex","ETHUSD",1760399282518,10.68797519,4246.8,4246.7,2.25471999]
["bitfinex","ETHUSD",1760399282827,5.61787719,4246.8,4246.7,2.25471999]
["bitfinex","ETHUSD",1760399283426,15.18646519,4246.8,4246.7,2.25471999]
["bitfinex","ETHUSD",1760399284518,11.24960619,4246.8,4246.7,2.25471999]
["bitfinex","ETHUSD",1760399285428,11.73280619,4246.8,4246.7,2.25471999]
["bitfinex","ETHUSD",1760399285629,11.50280619,4246.8,4246.7,2.25471999]
["bitfinex","ETHUSD",1760399286298,12.29355419,4246.8,4246.7,2.25471999]
["bitfinex","ETHUSD",1760399286501,12.31768519,4246.8,4246.7,2.25471999]
["bitfinex","ETHUSD",1760399286830,10.57902619,4246.8,4246.7,2.25471999]
["bitfinex","ETHUSD",1760399287413,14.47142719,4246.8,4246.7,2.25471999]
["bitfinex","ETHUSD",1760399287734,12.52740619,4246.8,4246.7,2.25471999]
["bitfinex","ETHUSD",1760399288839,10.60509719,4246.8,4246.7,2.25471999]
["bitfinex","ETHUSD",1760399289044,7.89957819,4246.8,4246.7,2.25471999]
["bitfinex","ETHUSD",1760399289534,12.01397419,4246.8,4246.7,2.25471999]
["bitfinex","ETHUSD",1760399290662,13.57495519,4246.8,4246.7,2.25471999]
["bitfinex","ETHUSD",1760399291574,19.41779319,4246.8,4246.7,2.25471999]
["bitfinex","ETHUSD",1760399291731,15.66121219,4246.8,4246.7,2.25471999]
["bitfinex","ETHUSD",1760399291930,15.22391219,4246.8,4246.7,2.25471999]
["bitfinex","ETHUSD",1760399292649,5.38787719,4246.8,4246.7,2.25471999]
["bitfinex","ETHUSD",1760399292956,12.04810919,4246.8,4246.7,2.25471999]
["bitfinex","ETHUSD",1760399293551,5.38787719,4246.8,4246.7,2.25471999]
["bitfinex","ETHUSD",1760399293745,8.81990819,4246.8,4246.7,2.25471999]
["bitfinex","ETHUSD",1760399294062,7.42210519,4246.8,4246.7,2.25471999]
["bitfinex","ETHUSD",1760399294268,1.922,4246.8,4246.7,2.71791999]
["bitfinex","ETHUSD",1760399300365,5.38787719,4246.8,4246.7,2.71791999]
["bitfinex","ETHUSD",1760399302147,5.38787719,4246.8,4246.7,2.25471999]
["bitfinex","ETHUSD",1760399302545,5.38787719,4246.8,4246.7,2.71791999]
["bitfinex","ETHUSD",1760399305492,1.922,4246.8,4246.7,2.71791999]
["bitfinex","ETHUSD",1760399306692,0.002,4248.0,4247.9,2.35410438]
["bitfinex","ETHUSD",1760399306994,0.002,4248.0,4247.9,2.81730438]
["bitfinex","ETHUSD",1760399307293,0.002,4248.0,4247.9,2.93490438]
["bitfinex","ETHUSD",1760399308371,3.46787719,4248.0,4247.9,2.47170438]
["bitfinex","ETHUSD",1760399308579,18.06772319,4248.0,4246.1,2.81826811]
["bitfinex","ETHUSD",1760399308872,19.74124,4247.8,4247.7,2.47181409]
["bitfinex","ETHUSD",1760399309082,19.74124,4247.8,4247.7,0.1176]
["bitfinex","ETHUSD",1760399309264,1.92,4247.5,4247.3,0.1176]
["bitfinex","ETHUSD",1760399309463,8.527877,4247.4,4247.3,2.47203693]
["bitfinex","ETHUSD",1760399309767,13.960642,4247.7,4247.6,2.35427064]
["bitfinex","ETHUSD",1760399309967,17.85711919,4247.7,4247.6,2.35427064]
["bitfinex","ETHUSD",1760399310667,18.89061719,4247.7,4247.6,2.35427064]
["bitfinex","ETHUSD",1760399311170,17.37771719,4247.7,4247.6,2.35427064]
["bitfinex","ETHUSD",1760399311370,17.98913268,4247.7,4247.6,2.35427064]
["bitfinex","ETHUSD",1760399311571,12.99168568,4247.7,4247.6,2.35427064]
["bitfinex","ETHUSD",1760399311765,9.84845068,4247.7,4247.6,2.35427064]
["bitfinex","ETHUSD",1760399311971,5.99729268,4247.7,4247.6,2.35427064]
["bitfinex","ETHUSD",1760399312272,8.52119268,4247.7,4247.6,2.35427064]
["bitfinex","ETHUSD",1760399312471,8.32941368,4247.7,4247.6,2.35427064]
["bitfinex","ETHUSD",1760399312672,9.08291968,4247.7,4247.6,2.35427064]
["bitfinex","ETHUSD",1760399313202,8.43230768,4247.7,4247.6,2.35427064]
["bitfinex","ETHUSD",1760399313515,8.43230768,4247.7,4247.3,0.1176]
["bitfinex","ETHUSD",1760399313673,8.43230768,4247.7,4246.6,2.35581057]
["bitfinex","ETHUSD",1760399313674,1.92,4247.4,4247.0,2.35458735]
["bitfinex","ETHUSD",1760399313873,11.520922,4247.0,4246.9,2.35464124]
["bitfinex","ETHUSD",1760399314069,9.637265,4246.9,4246.6,0.001]
["bitfinex","ETHUSD",1760399314299,16.384434,4246.7,4246.6,0.001]
["bitfinex","ETHUSD",1760399314624,11.376298,4246.7,4246.6,2.35581547]
["bitfinex","ETHUSD",1760399314805,14.061819,4246.7,4246.6,2.35581547]
["bitfinex","ETHUSD",1760399314992,5.514499,4246.7,4246.6,2.35581547]
["bitfinex","ETHUSD",1760399315307,1.92,4246.7,4246.6,2.35581547]
["bitfinex","ETHUSD",1760399315502,8.660506,4246.7,4246.6,2.35581547]
["bitfinex","ETHUSD",1760399315707,12.650532,4246.7,4246.6,2.35581547]
["bitfinex","ETHUSD",1760399315913,4.291994,4246.7,4246.6,2.35581547]
["bitfinex","ETHUSD",1760399316769,11.389613,4246.7,4246.6,2.35581547]
["bitfinex","ETHUSD",1760399317922,16.053532,4246.7,4246.6,2.35581547]
["bitfinex","ETHUSD",1760399318090,15.362462,4246.7,4246.6,2.35581547]
["bitfinex","ETHUSD",1760399318292,12.478806,4246.7,4246.6,0.001]
["bitfinex","ETHUSD",1760399318513,11.764458,4246.7,4246.6,2.35582503]
["bitfinex","ETHUSD",1760399318823,12.117145,4246.7,4246.6,2.35582503]
["bitfinex","ETHUSD",1760399319397,16.19443768,4246.7,4246.6,2.35582503]
["bitfinex","ETHUSD",1760399320005,19.32349468,4246.7,4246.6,2.35582503]
["bitfinex","ETHUSD",1760399321031,18.66770068,4246.7,4246.6,2.35582503]
["bitfinex","ETHUSD",1760399321214,12.24201568,4246.7,4246.6,2.35582503]
["bitfinex","ETHUSD",1760399321544,5.99729268,4246.7,4246.6,2.35582503]
["bitfinex","ETHUSD",1760399322611,1.92,4246.7,4246.6,2.35582503]
["bitfinex","ETHUSD",1760399322926,0.002,4247.7,4247.6,2.35427064]
["bitfinex","ETHUSD",1760399323308,11.53379768,4247.7,4247.6,2.35427064]
["bitfinex","ETHUSD",1760399323508,9.90655068,4247.7,4247.6,2.35427064]
["bitfinex","ETHUSD",1760399323710,9.90655068,4247.7,4246.6,0.001]
["bitfinex","ETHUSD",1760399323711,1.92,4247.6,4246.6,0.001]
["bitfinex","ETHUSD",1760399323919,1.92,4246.8,4246.6,0.001]
["bitfinex","ETHUSD",1760399324246,1.92,4247.3,4247.2,2.35449237]
["bitfinex","ETHUSD",1760399324746,5.40731,4247.3,4247.2,2.35449237]
["bitfinex","ETHUSD",1760399325039,4.689186,4247.3,4247.2,2.35449237]
["bitfinex","ETHUSD",1760399325422,4.251786,4247.3,4247.2,2.35449237]
["bitfinex","ETHUSD",1760399325623,10.041647,4247.3,4247.2,2.35449237]
["bitfinex","ETHUSD",1760399326669,10.079719,4247.3,4247.2,2.35449237]
["bitfinex","ETHUSD",1760399326860,9.663689,4247.3,4247.2,2.35449237]
["bitfinex","ETHUSD",1760399327059,7.303689,4247.3,4247.2,2.35449237]
["bitfinex","ETHUSD",1760399327371,10.047535,4247.1,4246.6,0.001]
["bitfinex","ETHUSD",1760399327538,10.047535,4247.1,4247.0,2.35460324]
["bitfinex","ETHUSD",1760399327539,18.33476568,4247.1,4247.0,2.35460324]
["bitfinex","ETHUSD",1760399327730,10.84226468,4247.1,4247.0,2.35460324]
["bitfinex","ETHUSD",1760399328564,19.15862768,4247.1,4247.0,2.35460324]
["bitfinex","ETHUSD",1760399328765,17.83112768,4247.1,4247.0,2.35460324]
["bitfinex","ETHUSD",1760399329167,16.58832368,4247.1,4247.0,2.35460324]
["bitfinex","ETHUSD",1760399329541,17.82290468,4247.1,4247.0,2.35460324]
["bitfinex","ETHUSD",1760399330675,17.75260468,4247.1,4247.0,2.35460324]
["bitfinex","ETHUSD",1760399331868,17.82290468,4247.1,4247.0,2.35460324]
["bitfinex","ETHUSD",1760399332679,18.40461968,4247.1,4247.0,2.35460324]
["bitfinex","ETHUSD",1760399332881,18.08190868,4247.1,4247.0,2.35460324]
["bitfinex","ETHUSD",1760399333473,17.69960468,4247.1,4247.0,2.35460324]
["bitfinex","ETHUSD",1760399333984,17.95670468,4247.1,4247.0,2.47220324]
["bitfinex","ETHUSD",1760399334484,1.92,4247.1,4247.0,2.47220324]
["bitfinex","ETHUSD",1760399334782,0.002,4247.7,4247.2,2.35447795]
["bitfinex","ETHUSD",1760399335082,0.002,4247.7,4247.6,2.47187064]
["bitfinex","ETHUSD",1760399335595,0.002,4247.7,4247.6,2.91967064]
["bitfinex","ETHUSD",1760399338885,0.002,4247.7,4247.6,2.47187064]
["bitfinex","ETHUSD",1760399339103,1.922,4247.7,4247.6,2.47187064]
["bitfinex","ETHUSD",1760399339264,10.697311,4247.7,4247.6,2.47187064]
["bitfinex","ETHUSD",1760399339601,10.79172287,4247.7,4247.6,2.47187064]
["bitfinex","ETHUSD",1760399339899,2.01641187,4247.7,4247.6,2.47187064]
["bitfinex","ETHUSD",1760399340279,4.18111187,4247.7,4247.6,2.47187064]
["bitfinex","ETHUSD",1760399340485,4.18111187,4247.7,4247.6,2.35427064]
["bitfinex","ETHUSD",1760399340667,2.01641187,4247.7,4247.6,2.35427064]
["bitfinex","ETHUSD",1760399340866,4.71471187,4247.7,4247.6,2.35427064]
["bitfinex","ETHUSD",1760399341284,2.01641187,4247.7,4247.6,2.35427064]
["bitfinex","ETHUSD",1760399341469,7.03825887,4247.7,4247.6,2.35427064]
["bitfinex","ETHUSD",1760399341675,5.89862987,4247.7,4247.6,2.35427064]
["bitfinex","ETHUSD",1760399342196,4.20461487,4247.7,4247.6,2.35427064]
["bitfinex","ETHUSD",1760399343066,2.01641187,4247.7,4247.6,2.35427064]
["bitfinex","ETHUSD",1760399344898,1.922,4247.7,4247.6,2.81097064]
["bitfinex","ETHUSD",1760399345066,1.922,4247.7,4247.6,2.92857064]
["bitfinex","ETHUSD",1760399346197,0.002,4247.7,4247.6,2.95211334]
["bitfinex","ETHUSD",1760399346368,1e-08,4248.0,4247.9,2.35410438]
["bitfinex","ETHUSD",1760399346566,1e-08,4248.0,4247.9,2.47170438]
["bitfinex","ETHUSD",1760399346896,1e-08,4248.0,4247.9,2.92840438]
["bitfinex","ETHUSD",1760399347065,1e-08,4248.0,4247.9,2.95192537]
["bitfinex","ETHUSD",1760399348201,0.002,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1760399348403,0.002,4248.8,4248.7,2.47126111]
["bitfinex","ETHUSD",1760399348622,0.002,4248.8,4248.7,2.92796111]
["bitfinex","ETHUSD",1760399353018,0.002,4248.8,4248.7,2.47126111]
["bitfinex","ETHUSD",1760399353224,0.002,4248.8,4248.7,0.1176]
["bitfinex","ETHUSD",1760399353532,13.549996,4248.8,4248.7,2.47126111]
["bitfinex","ETHUSD",1760399353732,4.641271,4248.8,4248.7,2.47126111]
["bitfinex","ETHUSD",1760399353891,6.756423,4248.8,4248.7,0.1176]
["bitfinex","ETHUSD",1760399354087,1.92,4248.5,4248.0,0.1176]
["bitfinex","ETHUSD",1760399354320,13.894903,4248.4,4248.2,2.3538906]
["bitfinex","ETHUSD",1760399354631,13.388398,4248.2,4248.0,0.1176]
["bitfinex","ETHUSD",1760399354811,4.905311,4248.2,4248.1,2.35399355]
["bitfinex","ETHUSD",1760399355122,5.877556,4248.4,4248.3,2.3538381]
["bitfinex","ETHUSD",1760399355735,8.772864,4248.4,4248.3,2.3538381]
["bitfinex","ETHUSD",1760399355890,8.558997,4248.4,4248.3,2.3538381]
["bitfinex","ETHUSD",1760399356408,0.002,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1760399356582,0.002,4248.8,4248.7,2.81036111]
["bitfinex","ETHUSD",1760399356789,0.002,4248.8,4248.7,2.92796111]
["bitfinex","ETHUSD",1760399381629,0.002,4248.8,4248.7,2.90126111]
["bitfinex","ETHUSD",1760399392180,0.002,4248.8,4248.7,2.91016111]
["bitfinex","ETHUSD",1760399397467,0.002,4248.8,4248.7,2.47126111]
["bitfinex","ETHUSD",1760399397657,28.6679296,4248.8,4248.7,0.1176]
["bitfinex","ETHUSD",1760399397859,1.92,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760399398094,12.158267,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760399398265,12.590867,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760399398662,16.108643,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760399398958,6.936876,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760399399183,1.92,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760399399756,4.494852,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760399400358,8.3878796,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760399400583,8.67293628,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760399400863,25.58789528,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760399401295,27.94161179,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1760399401507,2.35421031,4247.8,4247.6,0.001]
["bitfinex","ETHUSD",1760399401788,2.5536,4247.6,4246.6,0.001]
["bitfinex","ETHUSD",1760399402020,1.92,4247.6,4246.6,0.001]
["bitfinex","ETHUSD",1760399402185,5.3804276,4247.1,4246.6,0.001]
["bitfinex","ETHUSD",1760399402387,5.3804276,4247.1,4247.0,2.35559205]
["bitfinex","ETHUSD",1760399402718,19.2981476,4247.1,4247.0,2.35559205]
["bitfinex","ETHUSD",1760399403019,9.9148446,4247.1,4247.0,2.35559205]
["bitfinex","ETHUSD",1760399403214,8.6645276,4247.1,4247.0,2.35559205]
["bitfinex","ETHUSD",1760399403419,8.2344276,4247.1,4247.0,2.35559205]
["bitfinex","ETHUSD",1760399403817,5.3804276,4247.1,4247.0,2.35559205]
["bitfinex","ETHUSD",1760399404608,1.92,4247.1,4247.0,2.35559205]
["bitfinex","ETHUSD",1760399404808,1.92,4247.1,4247.0,2.78409205]
["bitfinex","ETHUSD",1760399405015,3.4604276,4247.7,4247.2,2.35448717]
["bitfinex","ETHUSD",1760399405326,2.804091,4247.8,4247.6,0.187]
["bitfinex","ETHUSD",1760399405491,3.4604276,4247.7,4247.6,2.54127064]
["bitfinex","ETHUSD",1760399405696,10.5623956,4247.7,4247.6,2.35427064]
["bitfinex","ETHUSD",1760399405896,9.0460276,4247.7,4247.6,2.35427064]
["bitfinex","ETHUSD",1760399406217,5.3804276,4247.7,4247.6,2.35427064]
["bitfinex","ETHUSD",1760399407025,5.3804276,4247.7,4247.6,2.78277064]
["bitfinex","ETHUSD",1760399407026,1.92,4247.7,4247.6,2.78277064]
["bitfinex","ETHUSD",1760399407923,1.92,4247.7,4247.6,2.90037064]
["bitfinex","ETHUSD",1760399410040,8.4531776,4248.3,4248.2,2.35393813]
["bitfinex","ETHUSD",1760399410210,11.113287,4248.2,4247.6,0.5461]
["bitfinex","ETHUSD",1760399410529,10.675086,4248.2,4248.1,2.35399355]
["bitfinex","ETHUSD",1760399410726,10.675086,4248.2,4248.1,2.47159355]
["bitfinex","ETHUSD",1760399411701,1.92,4248.2,4248.1,2.47159355]
["bitfinex","ETHUSD",1760399412107,1.92,4248.2,4248.1,3.06649355]
["bitfinex","ETHUSD",1760399413044,3.4604276,4248.6,4248.5,2.35377191]
["bitfinex","ETHUSD",1760399413243,0.002,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1760399413700,0.002,4248.8,4248.7,2.78216111]
["bitfinex","ETHUSD",1760399417028,0.224,4250.4,4248.8,2.35360572]
["bitfinex","ETHUSD",1760399417230,0.002,4251.8,4250.4,2.35271974]
["bitfinex","ETHUSD",1760399417433,0.61477536,4251.2,4250.6,2.35257825]
["bitfinex","ETHUSD",1760399417632,0.002,4251.8,4250.5,0.4285]
["bitfinex","ETHUSD",1760399417830,0.002,4251.8,4250.7,2.35255369]
["bitfinex","ETHUSD",1760399418032,1e-08,4251.4,4250.7,2.35255369]
["bitfinex","ETHUSD",1760399418210,1e-08,4251.4,4251.3,2.53922167]
["bitfinex","ETHUSD",1760399418727,0.002,4252.2,4252.1,2.35177912]
["bitfinex","ETHUSD",1760399418929,0.002,4252.2,4252.1,2.54219691]
["bitfinex","ETHUSD",1760399419139,0.002,4252.2,4252.1,2.97069691]
["bitfinex","ETHUSD",1760399419633,0.002,4252.2,4252.1,2.94717912]
["bitfinex","ETHUSD",1760399420732,0.002,4252.2,4252.1,2.97069691]
["bitfinex","ETHUSD",1760399421736,0.002,4252.2,4252.1,2.94717912]
["bitfinex","ETHUSD",1760399426845,0.002,4252.2,4252.1,2.51867912]
["bitfinex","ETHUSD",1760399427034,0.002,4252.2,4252.1,2.94717912]
["bitfinex","ETHUSD",1760399427233,0.002,4252.2,4252.1,3.06397912]
["bitfinex","ETHUSD",1760399427444,0.002,4252.2,4252.1,2.63547912]
["bitfinex","ETHUSD",1760399428153,0.002,4252.2,4252.1,3.06397912]
["bitfinex","ETHUSD",1760399431437,0.002,4252.2,4252.1,2.63547912]
["bitfinex","ETHUSD",1760399431936,0.002,4252.2,4252.1,3.07657912]
["bitfinex","ETHUSD",1760399433644,8.513151,4252.2,4252.1,2.46857912]
["bitfinex","ETHUSD",1760399433966,5.852528,4252.2,4252.1,2.46857912]
["bitfinex","ETHUSD",1760399434175,1.922,4252.2,4252.1,2.46857912]
["bitfinex","ETHUSD",1760399435544,12.908054,4252.2,4252.1,2.46857912]
["bitfinex","ETHUSD",1760399435758,2.3889,4252.2,4252.1,2.46857912]
["bitfinex","ETHUSD",1760399436197,1.922,4252.2,4252.1,2.46857912]
["bitfinex","ETHUSD",1760399438712,2.3889,4252.2,4252.1,2.46857912]
["bitfinex","ETHUSD",1760399439014,13.413327,4252.2,4252.1,2.46857912]
["bitfinex","ETHUSD",1760399439377,10.155823,4252.2,4252.1,2.46857912]
["bitfinex","ETHUSD",1760399439593,6.852843,4252.2,4252.1,2.46857912]
["bitfinex","ETHUSD",1760399439787,7.80095,4252.2,4252.1,2.46857912]
["bitfinex","ETHUSD",1760399440006,4.636937,4252.2,4252.1,2.46857912]
["bitfinex","ETHUSD",1760399440202,14.60673067,4252.2,4252.1,0.1168]
["bitfinex","ETHUSD",1760399440403,15.70723067,4252.2,4252.1,0.1168]
["bitfinex","ETHUSD",1760399440624,27.59361774,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1760399440922,34.90576634,4251.4,4251.3,0.0001]
["bitfinex","ETHUSD",1760399441215,2.5536,4251.1,4250.9,0.001]
["bitfinex","ETHUSD",1760399441384,18.97252167,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399441584,19.43562167,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399441792,13.917946,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399442129,15.69165867,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399442495,13.339271,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399442716,22.07081867,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399442912,20.41502167,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399443827,31.56534167,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399444498,28.21102067,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399444696,5.36908767,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399444990,26.21522467,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399445812,14.754079,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399446003,9.14046,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399446827,15.587502,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399447822,20.830549,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399448814,16.172322,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399449129,13.576322,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399449423,12.170122,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399449825,4.73548767,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399449994,23.58036167,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399450404,22.40923567,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399450609,20.85703567,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399451200,30.88206934,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399452129,18.66592367,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399452900,2.35182629,4252.1,4250.9,0.001]
["bitfinex","ETHUSD",1760399452901,5.771011,4251.6,4250.9,0.001]
["bitfinex","ETHUSD",1760399453236,0.4538,4251.0,4250.9,0.1186]
["bitfinex","ETHUSD",1760399453401,7.645136,4251.0,4250.9,0.1186]
["bitfinex","ETHUSD",1760399453603,2.3738,4251.0,4250.9,2.47104301]
["bitfinex","ETHUSD",1760399453837,2.3738,4251.0,4250.9,0.1186]
["bitfinex","ETHUSD",1760399454006,1.92,4251.0,4250.9,0.1186]
["bitfinex","ETHUSD",1760399454711,8.164272,4251.0,4250.9,2.47104301]
["bitfinex","ETHUSD",1760399455112,8.164272,4251.0,4250.9,0.1186]
["bitfinex","ETHUSD",1760399455313,12.23511087,4251.0,4250.9,0.1186]
["bitfinex","ETHUSD",1760399455513,6.44463887,4251.0,4250.9,0.1186]
["bitfinex","ETHUSD",1760399455732,15.00252887,4251.0,4250.9,0.1186]
["bitfinex","ETHUSD",1760399455928,12.23152887,4251.0,4250.9,2.47104301]
["bitfinex","ETHUSD",1760399456128,12.23152887,4251.0,4250.9,0.1186]
["bitfinex","ETHUSD",1760399456716,13.13182987,4251.0,4250.9,0.1186]
["bitfinex","ETHUSD",1760399457827,12.45698187,4251.0,4250.9,0.1186]
["bitfinex","ETHUSD",1760399458713,17.69409587,4251.0,4250.9,0.1186]
["bitfinex","ETHUSD",1760399458918,1.92,4251.0,4250.9,2.47104301]
["bitfinex","ETHUSD",1760399459115,2.3738,4251.0,4250.9,2.47104301]
["bitfinex","ETHUSD",1760399462331,2.383,4251.0,4250.9,2.47104301]
["bitfinex","ETHUSD",1760399462740,1.92,4251.0,4250.9,2.47104301]
["bitfinex","ETHUSD",1760399463251,4.000211,4251.0,4250.9,2.47104301]
["bitfinex","ETHUSD",1760399463454,1.92,4251.0,4250.9,2.47104301]
["bitfinex","ETHUSD",1760399463748,4.502111,4251.0,4250.9,2.47104301]
["bitfinex","ETHUSD",1760399463956,2.383,4251.0,4250.9,2.47104301]
["bitfinex","ETHUSD",1760399465722,1.92,4251.0,4250.9,2.47104301]
["bitfinex","ETHUSD",1760399465928,1.92,4251.0,4250.9,2.90244301]
["bitfinex","ETHUSD",1760399466130,6.431219,4251.0,4250.9,0.1186]
["bitfinex","ETHUSD",1760399466329,6.431219,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399466858,9.73511687,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399467231,12.20638587,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399468225,6.45383887,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399468455,16.96770887,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399469158,24.03769987,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399469940,23.40922887,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399470148,6.45383887,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399470362,21.84967887,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399470670,19.17720187,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399471230,24.43898987,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399472168,24.20323887,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399472348,24.32558987,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399472771,23.26499987,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399473354,24.25567087,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399474253,30.12981387,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399474581,25.65781387,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399475473,26.81631387,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399475677,26.54661387,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399476474,26.89501387,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1760399477282,2.35278682,4250.3,4249.4,2.35323878]
["bitfinex","ETHUSD",1760399477587,1.92,4250.9,4248.7,2.35365894]
["bitfinex","ETHUSD",1760399477588,27.75387687,4250.1,4248.7,2.35365894]
["bitfinex","ETHUSD",1760399477739,27.75387687,4250.1,4249.6,0.1176]
["bitfinex","ETHUSD",1760399477942,23.25441187,4250.1,4249.7,2.35310452]
["bitfinex","ETHUSD",1760399478168,22.82341187,4250.1,4249.6,0.1176]
["bitfinex","ETHUSD",1760399478340,24.50406187,4250.1,4249.6,2.47075478]
["bitfinex","ETHUSD",1760399478550,23.88506187,4250.1,4249.6,2.47075478]
["bitfinex","ETHUSD",1760399479070,23.88506187,4250.1,4249.6,0.1176]
["bitfinex","ETHUSD",1760399479266,26.23794768,4250.1,4249.6,0.1176]
["bitfinex","ETHUSD",1760399479468,35.87543268,4250.1,4249.6,0.1176]
["bitfinex","ETHUSD",1760399479657,24.28826387,4250.1,4249.6,0.1176]
["bitfinex","ETHUSD",1760399479866,24.28826387,4250.1,4249.6,2.47076115]
["bitfinex","ETHUSD",1760399480083,24.28826387,4250.1,4249.6,0.1176]
["bitfinex","ETHUSD",1760399480409,24.16552687,4250.1,4249.6,0.1176]
["bitfinex","ETHUSD",1760399480901,24.16552687,4250.1,4249.6,2.47075436]
["bitfinex","ETHUSD",1760399481197,24.16552687,4250.1,4249.6,0.1176]
["bitfinex","ETHUSD",1760399481407,24.39377487,4250.1,4249.6,0.1176]
["bitfinex","ETHUSD",1760399481582,24.09637487,4250.1,4249.6,0.1176]
["bitfinex","ETHUSD",1760399481894,22.88566287,4250.1,4249.6,0.1176]
["bitfinex","ETHUSD",1760399482296,25.23854868,4250.1,4249.6,0.1176]
["bitfinex","ETHUSD",1760399482599,28.00588668,4250.1,4249.6,0.1176]
["bitfinex","ETHUSD",1760399482975,25.65300087,4250.1,4249.6,0.1176]
["bitfinex","ETHUSD",1760399483197,28.00588668,4250.1,4249.6,0.1176]
["bitfinex","ETHUSD",1760399483599,29.01991068,4250.1,4249.6,0.1176]
["bitfinex","ETHUSD",1760399483763,25.74119968,4250.1,4249.6,0.1176]
["bitfinex","ETHUSD",1760399484599,39.02622468,4250.1,4249.6,0.1176]
["bitfinex","ETHUSD",1760399485493,9.02622468,4250.1,4249.6,0.1176]
["bitfinex","ETHUSD",1760399485693,36.67333887,4250.1,4249.6,0.1176]
["bitfinex","ETHUSD",1760399485871,20.40848187,4250.1,4249.6,0.1176]
["bitfinex","ETHUSD",1760399486372,22.54692868,4250.1,4249.6,0.1176]
["bitfinex","ETHUSD",1760399486567,22.65510768,4250.1,4249.6,0.1176]
["bitfinex","ETHUSD",1760399487694,24.25932568,4250.1,4249.6,0.1176]
["bitfinex","ETHUSD",1760399487901,22.93182568,4250.1,4249.6,0.1176]
["bitfinex","ETHUSD",1760399488882,24.66462568,4250.1,4249.6,0.1176]
["bitfinex","ETHUSD",1760399489893,39.02622468,4250.1,4249.6,0.1176]
["bitfinex","ETHUSD",1760399490406,18.71870087,4249.7,4249.6,0.0686]
["bitfinex","ETHUSD",1760399490593,16.56370087,4249.7,4249.6,0.0686]
["bitfinex","ETHUSD",1760399490792,12.91650087,4249.7,4249.6,0.0686]
["bitfinex","ETHUSD",1760399490992,11.10736887,4249.7,4249.6,0.0686]
["bitfinex","ETHUSD",1760399491299,9.58707987,4249.7,4249.6,0.0686]
["bitfinex","ETHUSD",1760399491484,9.09638787,4249.7,4249.6,0.0686]
["bitfinex","ETHUSD",1760399491689,9.09638787,4249.7,4249.6,2.42176265]
["bitfinex","ETHUSD",1760399491980,8.37545887,4249.7,4249.6,2.42176265]
["bitfinex","ETHUSD",1760399492168,8.37545887,4249.7,4249.6,0.0686]
["bitfinex","ETHUSD",1760399492369,8.81025887,4249.7,4249.6,0.0686]
["bitfinex","ETHUSD",1760399492803,12.21788787,4249.7,4249.6,0.0686]
["bitfinex","ETHUSD",1760399493673,11.50837187,4249.7,4249.6,0.0686]
["bitfinex","ETHUSD",1760399493993,13.83007187,4249.7,4249.6,0.0686]
["bitfinex","ETHUSD",1760399494793,18.12822687,4249.7,4249.6,0.0686]
["bitfinex","ETHUSD",1760399495009,12.10907687,4249.7,4249.6,0.0686]
["bitfinex","ETHUSD",1760399495493,14.96136652,4249.7,4249.6,0.0686]
["bitfinex","ETHUSD",1760399495911,15.34337352,4249.7,4249.6,0.0686]
["bitfinex","ETHUSD",1760399496820,17.94216852,4249.7,4249.6,0.0686]
["bitfinex","ETHUSD",1760399497122,16.35517252,4249.7,4249.6,0.0686]
["bitfinex","ETHUSD",1760399497423,13.94067252,4249.7,4249.6,0.0686]
["bitfinex","ETHUSD",1760399497623,12.85905052,4249.7,4249.6,0.0686]
["bitfinex","ETHUSD",1760399497924,8.19232126,4249.7,4249.6,0.0686]
["bitfinex","ETHUSD",1760399498598,11.65388552,4249.7,4249.6,0.0686]
["bitfinex","ETHUSD",1760399498820,15.65040352,4249.7,4249.6,0.0686]
["bitfinex","ETHUSD",1760399499830,14.98940352,4249.7,4249.6,0.0686]
["bitfinex","ETHUSD",1760399500918,9.27792852,4249.7,4249.6,0.0686]
["bitfinex","ETHUSD",1760399501119,17.68720352,4249.7,4249.6,0.0686]
["bitfinex","ETHUSD",1760399501616,15.97359452,4249.7,4249.6,0.0686]
["bitfinex","ETHUSD",1760399502012,20.28318352,4249.7,4249.6,0.0686]
["bitfinex","ETHUSD",1760399502329,15.51814252,4249.7,4249.6,0.0686]
["bitfinex","ETHUSD",1760399503128,15.50655152,4249.7,4249.6,0.0686]
["bitfinex","ETHUSD",1760399504198,15.56455252,4249.7,4249.6,0.0686]
["bitfinex","ETHUSD",1760399505117,17.37565252,4249.7,4249.6,0.0686]
["bitfinex","ETHUSD",1760399505432,15.56465252,4249.7,4249.6,0.0686]
["bitfinex","ETHUSD",1760399506430,15.56455252,4249.7,4249.6,0.0696]
["bitfinex","ETHUSD",1760399506615,13.01676152,4249.7,4249.6,0.0696]
["bitfinex","ETHUSD",1760399506819,13.01876152,4249.7,4249.6,0.0696]
["bitfinex","ETHUSD",1760399507195,14.19930552,4249.7,4249.6,0.0696]
["bitfinex","ETHUSD",1760399508226,9.27992852,4249.7,4249.6,0.0696]
["bitfinex","ETHUSD",1760399508409,14.49800552,4249.7,4249.6,0.0696]
["bitfinex","ETHUSD",1760399509416,16.54084052,4249.7,4249.6,0.0696]
["bitfinex","ETHUSD",1760399509794,13.42131552,4249.7,4249.6,0.0696]
["bitfinex","ETHUSD",1760399510463,15.98975152,4249.7,4249.6,0.0696]
["bitfinex","ETHUSD",1760399511323,23.64237652,4249.7,4249.6,0.0696]
["bitfinex","ETHUSD",1760399512159,27.032204,4249.3,4249.0,0.1176]
["bitfinex","ETHUSD",1760399512313,23.46629826,4249.1,4249.0,0.1176]
["bitfinex","ETHUSD",1760399512813,23.92449826,4249.1,4249.0,0.1176]
["bitfinex","ETHUSD",1760399513211,26.27793781,4249.1,4249.0,0.1176]
["bitfinex","ETHUSD",1760399513410,11.65476807,4249.1,4249.0,0.1176]
["bitfinex","ETHUSD",1760399513639,29.86873981,4249.1,4249.0,0.1176]
["bitfinex","ETHUSD",1760399514237,1.92,4249.0,4248.8,0.1176]
["bitfinex","ETHUSD",1760399514443,1.92,4248.8,4248.0,2.35401001]
["bitfinex","ETHUSD",1760399514655,27.60110026,4248.9,4247.8,2.35411607]
["bitfinex","ETHUSD",1760399514656,7.144688,4248.0,4247.8,2.35411607]
["bitfinex","ETHUSD",1760399514857,8.37545626,4247.9,4247.8,2.35411607]
["bitfinex","ETHUSD",1760399515155,8.83075626,4247.9,4247.8,2.35411607]
["bitfinex","ETHUSD",1760399515450,9.59075626,4247.9,4247.8,2.47171607]
["bitfinex","ETHUSD",1760399516426,9.29954426,4247.9,4247.8,2.47171607]
["bitfinex","ETHUSD",1760399517343,8.53954426,4247.9,4247.8,2.47171607]
["bitfinex","ETHUSD",1760399517513,8.26067426,4247.9,4247.8,2.47171607]
["bitfinex","ETHUSD",1760399518342,6.04116426,4247.9,4247.8,2.47171607]
["bitfinex","ETHUSD",1760399518519,4.12116426,4247.9,4247.8,2.47171607]
["bitfinex","ETHUSD",1760399519848,8.60327626,4247.9,4247.8,2.47171607]
["bitfinex","ETHUSD",1760399520347,6.04116426,4247.9,4247.8,2.47171607]
["bitfinex","ETHUSD",1760399520853,5.38156426,4247.9,4247.8,2.47171607]
["bitfinex","ETHUSD",1760399521542,7.84282126,4247.9,4247.8,2.47171607]
["bitfinex","ETHUSD",1760399521746,5.82266426,4247.9,4247.8,2.47171607]
["bitfinex","ETHUSD",1760399522553,5.38156426,4247.9,4247.8,2.47171607]
["bitfinex","ETHUSD",1760399522919,0.4431,4249.7,4247.8,0.47112361]
["bitfinex","ETHUSD",1760399523154,3.46156426,4249.1,4249.0,2.35349101]
["bitfinex","ETHUSD",1760399523458,8.64438126,4249.1,4249.0,2.35349101]
["bitfinex","ETHUSD",1760399524134,3.90266426,4249.1,4249.0,2.35349101]
["bitfinex","ETHUSD",1760399524443,1.92,4249.0,4248.9,0.1176]
["bitfinex","ETHUSD",1760399524631,1.92,4248.8,4248.5,2.35376254]
["bitfinex","ETHUSD",1760399524835,2.1357,4248.6,4248.5,2.35376254]
["bitfinex","ETHUSD",1760399525067,0.4411,4249.3,4248.8,2.35359256]
["bitfinex","ETHUSD",1760399525234,1.92,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1760399526659,2.3611,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1760399526861,1.92,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1760399527166,2.3611,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1760399529270,0.5575464,4249.5,4249.1,2.35343955]
["bitfinex","ETHUSD",1760399529470,5.38156426,4249.2,4249.1,2.35343955]
["bitfinex","ETHUSD",1760399529672,0.002,4249.7,4249.6,2.35316265]
["bitfinex","ETHUSD",1760399529856,3.46356426,4249.7,4249.6,2.35316265]
["bitfinex","ETHUSD",1760399530170,3.46356426,4249.7,4249.6,2.47076265]
["bitfinex","ETHUSD",1760399533552,0.002,4249.7,4249.6,2.47076265]
["bitfinex","ETHUSD",1760399533781,0.002,4249.7,4249.6,2.93496265]
["bitfinex","ETHUSD",1760399534653,0.002,4249.7,4249.6,2.47076265]
["bitfinex","ETHUSD",1760399534987,0.002,4249.7,4249.6,2.49429427]
["bitfinex","ETHUSD",1760399535283,0.002,4249.7,4249.6,2.93496265]
["bitfinex","ETHUSD",1760399535672,1e-08,4250.2,4250.1,2.35288581]
["bitfinex","ETHUSD",1760399535852,1e-08,4250.2,4250.1,2.51928581]
["bitfinex","ETHUSD",1760399536049,1e-08,4250.2,4250.1,3.10108581]
["bitfinex","ETHUSD",1760399541118,6.086613,4250.0,4249.1,0.1679]
["bitfinex","ETHUSD",1760399541266,3.46156426,4249.2,4248.7,2.35366111]
["bitfinex","ETHUSD",1760399541461,3.46156426,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1760399541765,4.11836426,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1760399541965,4.82618437,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1760399542165,4.11836426,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1760399542394,3.67726426,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1760399542612,3.46156426,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1760399547414,5.38156426,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1760399547764,11.90339726,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1760399547972,11.02717526,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1760399548171,11.02717526,4248.9,4248.6,2.35369808]
["bitfinex","ETHUSD",1760399548172,1.92,4248.7,4248.6,2.35366426]
["bitfinex","ETHUSD",1760399548504,5.38156426,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1760399548997,5.82266426,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1760399549198,1.92,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1760399549497,1.92,4248.9,4248.8,2.81780572]
["bitfinex","ETHUSD",1760399549670,1.92,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1760399551104,1.92,4248.9,4248.8,2.47120572]
["bitfinex","ETHUSD",1760399553375,1.92,4248.9,4248.8,2.90800572]
["bitfinex","ETHUSD",1760399557777,0.2157,4249.9,4248.8,2.90800572]
["bitfinex","ETHUSD",1760399557778,0.2157,4249.9,4249.5,2.35321802]
["bitfinex","ETHUSD",1760399557978,5.99358231,4250.0,4249.9,2.35299654]
["bitfinex","ETHUSD",1760399558210,8.62938131,4250.0,4249.9,2.35299654]
["bitfinex","ETHUSD",1760399558387,7.14284063,4250.0,4249.9,2.35299654]
["bitfinex","ETHUSD",1760399561209,9.32397763,4250.0,4249.9,2.35299654]
["bitfinex","ETHUSD",1760399561413,10.17688,4249.8,4249.7,2.4706607]
["bitfinex","ETHUSD",1760399561614,5.573724,4249.8,4249.7,2.4706607]
["bitfinex","ETHUSD",1760399561825,2.3608,4249.8,4249.7,2.4706607]
["bitfinex","ETHUSD",1760399566720,1e-08,4250.2,4249.7,2.3530607]
["bitfinex","ETHUSD",1760399566908,1e-08,4250.2,4250.1,2.35288581]
["bitfinex","ETHUSD",1760399568008,1e-08,4250.2,4250.1,2.78968581]
["bitfinex","ETHUSD",1760399576950,1e-08,4250.2,4250.1,2.90728581]
["bitfinex","ETHUSD",1760399577149,1e-08,4250.2,4250.1,2.90828581]
["bitfinex","ETHUSD",1760399579258,1e-08,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399579559,4.50448232,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399581055,6.42448232,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399581838,1.92000001,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399582238,0.002,4250.4,4250.3,2.35277509]
["bitfinex","ETHUSD",1760399582759,0.002,4250.4,4250.3,2.81067509]
["bitfinex","ETHUSD",1760399583833,0.002,4250.4,4250.3,2.35277509]
["bitfinex","ETHUSD",1760399589352,0.002,4250.4,4250.3,2.83420284]
["bitfinex","ETHUSD",1760399589554,0.002,4251.1,4251.0,2.35238767]
["bitfinex","ETHUSD",1760399589871,0.002,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1760399591077,8.225474,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1760399591252,8.225474,4251.8,4250.3,0.4579]
["bitfinex","ETHUSD",1760399591253,1.92,4251.7,4250.9,2.35239217]
["bitfinex","ETHUSD",1760399591577,1.92,4251.0,4250.9,2.35244301]
["bitfinex","ETHUSD",1760399591974,2.3555,4251.0,4250.9,2.35244301]
["bitfinex","ETHUSD",1760399592154,4.54036,4251.0,4250.9,2.35244301]
["bitfinex","ETHUSD",1760399592350,2.3555,4251.0,4250.9,2.35244301]
["bitfinex","ETHUSD",1760399592552,2.3555,4251.0,4250.1,2.35387158]
["bitfinex","ETHUSD",1760399592553,1.92,4251.7,4250.5,0.02352664]
["bitfinex","ETHUSD",1760399592751,0.70951296,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1760399592975,0.002,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1760399593587,4.19658231,4252.4,4252.3,2.3516685]
["bitfinex","ETHUSD",1760399593750,4.07358231,4252.4,4252.1,2.35174236]
["bitfinex","ETHUSD",1760399593954,4.31678231,4252.4,4252.3,2.3516685]
["bitfinex","ETHUSD",1760399594386,6.23678231,4252.4,4252.3,2.3516685]
["bitfinex","ETHUSD",1760399594544,1.92,4252.1,4252.0,2.35178045]
["bitfinex","ETHUSD",1760399594745,9.80171631,4252.1,4252.0,2.35178045]
["bitfinex","ETHUSD",1760399594980,8.25668331,4252.1,4252.0,2.35178045]
["bitfinex","ETHUSD",1760399595364,6.23678231,4252.1,4252.0,2.35178045]
["bitfinex","ETHUSD",1760399595565,5.99358231,4252.1,4252.0,2.35178045]
["bitfinex","ETHUSD",1760399597480,9.54684631,4252.1,4252.0,2.35178045]
["bitfinex","ETHUSD",1760399597684,18.55619131,4252.1,4252.0,2.35178045]
["bitfinex","ETHUSD",1760399597887,8.053924,4252.0,4251.9,2.35187495]
["bitfinex","ETHUSD",1760399598052,7.05839,4252.0,4251.9,2.35187495]
["bitfinex","ETHUSD",1760399598365,2.163,4252.0,4251.9,2.35187495]
["bitfinex","ETHUSD",1760399598574,4.414725,4252.0,4251.9,2.35187495]
["bitfinex","ETHUSD",1760399599161,14.384277,4252.0,4251.9,2.35187495]
["bitfinex","ETHUSD",1760399599350,2.163,4252.0,4251.9,2.35187495]
["bitfinex","ETHUSD",1760399599851,5.865559,4252.0,4251.9,2.46867495]
["bitfinex","ETHUSD",1760399600051,6.131982,4252.0,4251.9,2.46867495]
["bitfinex","ETHUSD",1760399600280,1.92,4252.0,4251.9,2.46867495]
["bitfinex","ETHUSD",1760399600776,4.647366,4252.0,4251.9,2.46867495]
["bitfinex","ETHUSD",1760399600976,1.92,4252.0,4251.9,2.46867495]
["bitfinex","ETHUSD",1760399601178,6.546466,4252.0,4251.9,2.46867495]
["bitfinex","ETHUSD",1760399601393,5.493466,4252.0,4251.9,2.46867495]
["bitfinex","ETHUSD",1760399601884,2.163,4252.0,4251.9,2.46867495]
["bitfinex","ETHUSD",1760399602684,5.321591,4252.0,4251.9,2.46867495]
["bitfinex","ETHUSD",1760399602978,5.647291,4252.0,4251.9,2.46867495]
["bitfinex","ETHUSD",1760399603185,2.163,4252.0,4251.9,2.46867495]
["bitfinex","ETHUSD",1760399603381,4.217694,4252.0,4251.9,2.46867495]
["bitfinex","ETHUSD",1760399603981,2.163,4252.0,4251.9,2.46867495]
["bitfinex","ETHUSD",1760399604172,5.219494,4252.0,4251.9,2.46867495]
["bitfinex","ETHUSD",1760399604373,2.163,4252.0,4251.9,2.46867495]
["bitfinex","ETHUSD",1760399604566,5.219494,4252.0,4251.9,2.46867495]
["bitfinex","ETHUSD",1760399605082,9.155616,4252.0,4251.9,2.46867495]
["bitfinex","ETHUSD",1760399605258,6.555616,4252.0,4251.9,2.46867495]
["bitfinex","ETHUSD",1760399605459,6.151316,4252.0,4251.9,2.46867495]
["bitfinex","ETHUSD",1760399605887,5.218316,4252.0,4251.9,2.46867495]
["bitfinex","ETHUSD",1760399606187,5.849616,4252.0,4251.9,2.46867495]
["bitfinex","ETHUSD",1760399606790,1.92,4252.0,4251.9,2.46867495]
["bitfinex","ETHUSD",1760399612405,0.002,4252.3,4252.0,2.35183443]
["bitfinex","ETHUSD",1760399612569,0.002,4252.3,4252.2,2.58702381]
["bitfinex","ETHUSD",1760399612775,4.211633,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399613071,4.454133,4252.3,4252.2,0.1168]
["bitfinex","ETHUSD",1760399613275,6.48926853,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399613472,6.23314853,4252.3,4252.2,0.1168]
["bitfinex","ETHUSD",1760399614295,10.97363153,4252.3,4252.2,0.1168]
["bitfinex","ETHUSD",1760399614504,8.37110453,4252.3,4252.2,0.1168]
["bitfinex","ETHUSD",1760399615201,17.50976053,4252.3,4252.2,0.1168]
["bitfinex","ETHUSD",1760399615409,5.26118353,4252.3,4252.2,0.1168]
["bitfinex","ETHUSD",1760399616297,11.49349153,4252.3,4252.2,0.1168]
["bitfinex","ETHUSD",1760399616472,10.11876653,4252.3,4252.2,0.1168]
["bitfinex","ETHUSD",1760399616904,9.78146453,4252.3,4252.2,0.1168]
["bitfinex","ETHUSD",1760399617285,13.84239353,4252.3,4252.2,0.1168]
["bitfinex","ETHUSD",1760399617487,17.29959731,4252.3,4252.2,0.1168]
["bitfinex","ETHUSD",1760399617676,11.67823531,4252.3,4252.2,0.1168]
["bitfinex","ETHUSD",1760399617878,10.00373431,4252.3,4252.2,0.1168]
["bitfinex","ETHUSD",1760399618390,10.14763431,4252.3,4252.2,0.1168]
["bitfinex","ETHUSD",1760399619380,9.83648753,4252.3,4252.2,0.1168]
["bitfinex","ETHUSD",1760399619580,13.53619131,4252.3,4252.2,0.1168]
["bitfinex","ETHUSD",1760399619880,11.70669931,4252.3,4252.2,0.1168]
["bitfinex","ETHUSD",1760399620493,13.47163431,4252.3,4252.2,0.1168]
["bitfinex","ETHUSD",1760399621032,1.922,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399621314,0.002,4252.3,4252.2,3.13492381]
["bitfinex","ETHUSD",1760399621491,0.002,4252.3,4252.2,3.15844104]
["bitfinex","ETHUSD",1760399621672,0.002,4252.3,4252.2,3.13492381]
["bitfinex","ETHUSD",1760399621876,0.002,4252.3,4252.2,3.15844104]
["bitfinex","ETHUSD",1760399622316,0.002,4252.3,4252.2,3.13492381]
["bitfinex","ETHUSD",1760399623822,5.37920378,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399623973,8.40254578,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399624598,8.40254578,4252.3,4252.2,0.1168]
["bitfinex","ETHUSD",1760399624885,9.64829136,4252.3,4252.2,0.1168]
["bitfinex","ETHUSD",1760399625208,6.45345836,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399625413,10.43774036,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399626114,11.15679436,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399626274,10.75911936,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399626473,6.45345836,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399627411,5.61260378,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399627618,5.37920378,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399628107,5.61260378,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399629107,5.37920378,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399629707,9.59968478,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399631919,1.922,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399633988,10.11521678,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399634193,8.21565178,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399634394,5.37920378,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399637644,5.37920378,4252.3,4252.2,2.89922381]
["bitfinex","ETHUSD",1760399638325,5.37920378,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399639588,7.65360878,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399640028,7.42020878,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399640523,5.37920378,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399642732,10.16232378,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399642895,9.94141978,4252.3,4252.2,0.1168]
["bitfinex","ETHUSD",1760399643100,22.77923254,4252.3,4252.2,0.1168]
["bitfinex","ETHUSD",1760399643320,21.41804454,4252.3,4252.2,0.1168]
["bitfinex","ETHUSD",1760399644005,25.37938654,4252.3,4252.2,0.1168]
["bitfinex","ETHUSD",1760399644214,16.25404976,4252.3,4252.2,0.1168]
["bitfinex","ETHUSD",1760399644532,12.74967676,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399645030,15.15801976,4252.3,4252.2,0.1168]
["bitfinex","ETHUSD",1760399646134,17.00929476,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399646437,6.60734576,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399646635,8.60869376,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399647135,10.38427976,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399647811,9.47769076,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399648012,9.38500978,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399649137,5.61260378,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399649341,11.91057278,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399650242,12.81321778,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399650638,5.37920378,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399650840,1.922,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399651041,14.940314,4252.3,4252.2,0.1168]
["bitfinex","ETHUSD",1760399651243,14.940314,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399651547,7.365147,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399652511,1.922,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399653039,4.258089,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399653653,7.71529278,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399654219,16.29595478,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399654439,13.71135378,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399654840,11.86351278,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399655010,5.37920378,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399656324,9.06566978,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399656508,8.23298423,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399657342,6.08651823,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399657542,9.60818423,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399657742,10.03338423,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399658348,9.88238423,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399659129,9.32193823,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399659648,9.16898423,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399660547,6.51171823,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399660752,9.44698423,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399662062,6.51171823,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399662257,6.08651823,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399671949,2.62931445,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399672175,1.922,4252.3,4252.2,3.47107937]
["bitfinex","ETHUSD",1760399672468,2.62924775,4252.3,4252.2,3.01877937]
["bitfinex","ETHUSD",1760399672766,2.62924775,4252.3,4252.2,3.47107937]
["bitfinex","ETHUSD",1760399675656,1.922,4252.3,4252.2,3.47107937]
["bitfinex","ETHUSD",1760399676256,1.922,4252.3,4252.2,3.01877937]
["bitfinex","ETHUSD",1760399677053,1.922,4252.3,4252.2,3.47107937]
["bitfinex","ETHUSD",1760399677949,1.922,4252.3,4252.2,3.35427937]
["bitfinex","ETHUSD",1760399678447,0.002,4252.3,4252.2,3.35427937]
["bitfinex","ETHUSD",1760399679756,0.002,4252.3,4252.2,2.90197937]
["bitfinex","ETHUSD",1760399680277,0.002,4252.3,4252.2,2.35172381]
["bitfinex","ETHUSD",1760399680652,0.0962997,4252.3,4252.2,2.35172381]
["bitfinex","ETHUSD",1760399681666,0.0962997,4252.3,4252.2,2.80402381]
["bitfinex","ETHUSD",1760399681986,0.002,4252.3,4252.2,2.80402381]
["bitfinex","ETHUSD",1760399683084,0.002,4252.3,4252.2,2.35172381]
["bitfinex","ETHUSD",1760399683605,0.002,4252.3,4252.2,2.80402381]
["bitfinex","ETHUSD",1760399683803,0.002,4252.3,4252.2,3.31970937]
["bitfinex","ETHUSD",1760399685867,0.1002997,4252.3,4252.2,3.31970937]
["bitfinex","ETHUSD",1760399687994,0.1002997,4252.3,4252.2,3.43650937]
["bitfinex","ETHUSD",1760399693180,0.002,4252.3,4252.2,3.43650937]
["bitfinex","ETHUSD",1760399696690,0.002,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399697008,0.4175997,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399697885,0.1062997,4252.3,4252.2,2.46852381]
["bitfinex","ETHUSD",1760399699308,0.002,4252.6,4252.5,2.3515579]
["bitfinex","ETHUSD",1760399699603,0.002,4252.6,4252.5,2.8067579]
["bitfinex","ETHUSD",1760399699778,0.002,4252.6,4252.5,3.33323051]
["bitfinex","ETHUSD",1760399700900,2.30089,4252.5,4252.1,0.001]
["bitfinex","ETHUSD",1760399701101,1.92,4252.2,4252.1,2.35276459]
["bitfinex","ETHUSD",1760399701303,2.381,4252.2,4252.1,2.35276459]
["bitfinex","ETHUSD",1760399701685,12.214868,4252.2,4252.1,2.35276459]
["bitfinex","ETHUSD",1760399701888,2.381,4252.2,4252.1,2.35276459]
["bitfinex","ETHUSD",1760399709215,2.381,4252.2,4252.1,2.46956459]
["bitfinex","ETHUSD",1760399713224,8.713163,4252.2,4252.1,2.46956459]
["bitfinex","ETHUSD",1760399714394,7.03482,4252.2,4252.1,2.46956459]
["bitfinex","ETHUSD",1760399715192,5.4433,4252.2,4252.1,2.46956459]
["bitfinex","ETHUSD",1760399715392,5.9633,4252.2,4252.1,2.46956459]
["bitfinex","ETHUSD",1760399715593,2.381,4252.2,4252.1,2.46956459]
["bitfinex","ETHUSD",1760399715789,1.92,4252.2,4252.1,2.46956459]
["bitfinex","ETHUSD",1760399716214,5.3053,4252.2,4252.1,0.1178]
["bitfinex","ETHUSD",1760399716542,26.5354147,4252.2,4252.1,0.001]
["bitfinex","ETHUSD",1760399716717,26.5354147,4252.2,4251.7,0.001]
["bitfinex","ETHUSD",1760399716718,1.92,4252.0,4251.7,0.001]
["bitfinex","ETHUSD",1760399716899,18.81051641,4251.9,4251.7,0.001]
["bitfinex","ETHUSD",1760399717103,19.26911641,4251.9,4251.7,0.001]
["bitfinex","ETHUSD",1760399717518,20.64681441,4251.9,4251.7,0.001]
["bitfinex","ETHUSD",1760399717897,20.06753541,4251.9,4251.7,0.001]
["bitfinex","ETHUSD",1760399718103,13.62160041,4251.9,4251.7,2.35298689]
["bitfinex","ETHUSD",1760399718422,13.62160041,4251.9,4251.7,0.001]
["bitfinex","ETHUSD",1760399718623,19.95026841,4251.9,4251.7,0.001]
["bitfinex","ETHUSD",1760399719522,7.73260441,4251.9,4251.7,0.001]
["bitfinex","ETHUSD",1760399719696,25.65990341,4251.9,4251.7,0.001]
["bitfinex","ETHUSD",1760399719897,23.74600341,4251.9,4251.7,0.001]
["bitfinex","ETHUSD",1760399720334,22.81300341,4251.9,4251.7,0.001]
["bitfinex","ETHUSD",1760399720506,23.74600341,4251.9,4251.7,0.001]
["bitfinex","ETHUSD",1760399721638,31.22374341,4251.9,4251.7,0.001]
["bitfinex","ETHUSD",1760399722427,29.74197941,4251.9,4251.7,0.001]
["bitfinex","ETHUSD",1760399722630,30.19290141,4251.9,4251.7,0.001]
["bitfinex","ETHUSD",1760399722829,32.54479115,4251.9,4251.7,0.001]
["bitfinex","ETHUSD",1760399723509,10.08449415,4251.9,4251.7,0.001]
["bitfinex","ETHUSD",1760399723710,33.43736615,4251.9,4251.7,0.001]
["bitfinex","ETHUSD",1760399724616,27.49140541,4251.9,4251.7,0.001]
["bitfinex","ETHUSD",1760399724810,27.02140541,4251.9,4251.7,0.001]
["bitfinex","ETHUSD",1760399725708,31.46634741,4251.9,4251.7,0.001]
["bitfinex","ETHUSD",1760399725948,27.98998041,4251.9,4251.7,0.001]
["bitfinex","ETHUSD",1760399726129,21.76563841,4251.9,4251.7,0.001]
["bitfinex","ETHUSD",1760399726312,15.43439941,4251.9,4251.7,0.001]
["bitfinex","ETHUSD",1760399726509,2.1393,4251.9,4251.7,0.001]
["bitfinex","ETHUSD",1760399726707,4.06687885,4252.3,4252.0,2.35183443]
["bitfinex","ETHUSD",1760399726912,0.002,4252.5,4252.0,2.35183443]
["bitfinex","ETHUSD",1760399727138,5.98687885,4252.2,4252.1,2.35177912]
["bitfinex","ETHUSD",1760399727441,9.42112085,4252.2,4252.1,2.35177912]
["bitfinex","ETHUSD",1760399727739,1.92,4252.1,4252.0,2.35183443]
["bitfinex","ETHUSD",1760399727943,4.033596,4252.0,4251.9,2.35188974]
["bitfinex","ETHUSD",1760399728245,1.92,4252.0,4251.9,2.35188974]
["bitfinex","ETHUSD",1760399728745,2.3739,4252.0,4251.9,2.35188974]
["bitfinex","ETHUSD",1760399729044,6.44274845,4252.0,4251.9,2.35188974]
["bitfinex","ETHUSD",1760399729244,8.63949445,4252.0,4251.9,2.35188974]
["bitfinex","ETHUSD",1760399729745,11.936395,4251.9,4251.8,0.1178]
["bitfinex","ETHUSD",1760399729932,12.162695,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1760399730135,8.427957,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1760399731149,14.27171,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1760399732426,13.48607,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1760399733361,28.421133,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1760399733518,24.39055374,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1760399733920,22.54354174,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1760399734152,1.92,4251.6,4251.5,0.0706]
["bitfinex","ETHUSD",1760399734450,23.23617845,4251.6,4251.4,0.001]
["bitfinex","ETHUSD",1760399734631,24.697662,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1760399734831,19.11483501,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1760399735249,16.10079401,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1760399735884,13.748683,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1760399736372,2.3716,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1760399737556,12.144163,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1760399738070,11.922564,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1760399738641,13.346853,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1760399739174,12.876853,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1760399739470,16.33537605,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1760399739684,18.25636705,4251.5,4251.4,0.001]
["bitfinex","ETHUSD",1760399740575,0.6336,4251.3,4251.0,0.001]
["bitfinex","ETHUSD",1760399740878,17.565976,4250.6,4249.8,2.35300407]
["bitfinex","ETHUSD",1760399741041,2.5536,4250.7,4249.9,0.1176]
["bitfinex","ETHUSD",1760399741042,18.51040105,4250.2,4249.9,0.1176]
["bitfinex","ETHUSD",1760399741442,18.95970105,4250.2,4249.9,0.1176]
["bitfinex","ETHUSD",1760399741682,23.96812705,4250.2,4249.9,0.1176]
["bitfinex","ETHUSD",1760399741888,23.38852705,4250.2,4249.9,0.1176]
["bitfinex","ETHUSD",1760399742761,22.30527505,4250.2,4249.9,0.1176]
["bitfinex","ETHUSD",1760399742957,21.51288805,4250.2,4249.9,0.1176]
["bitfinex","ETHUSD",1760399743275,20.44564605,4250.2,4249.9,0.1176]
["bitfinex","ETHUSD",1760399743865,16.21577205,4250.2,4249.9,0.1176]
["bitfinex","ETHUSD",1760399744754,20.26305805,4250.2,4249.9,0.1176]
["bitfinex","ETHUSD",1760399745086,16.65618105,4250.2,4249.9,0.1176]
["bitfinex","ETHUSD",1760399745400,16.38758105,4250.2,4249.9,0.1176]
["bitfinex","ETHUSD",1760399745895,16.73071805,4250.2,4249.9,0.1176]
["bitfinex","ETHUSD",1760399746759,6.04912305,4250.2,4249.9,0.1176]
["bitfinex","ETHUSD",1760399746972,20.37680305,4250.2,4249.9,0.1176]
["bitfinex","ETHUSD",1760399747380,18.97336605,4250.2,4249.9,0.1176]
["bitfinex","ETHUSD",1760399747585,16.87444605,4250.2,4249.9,0.1176]
["bitfinex","ETHUSD",1760399747954,17.61944605,4250.2,4249.9,0.1176]
["bitfinex","ETHUSD",1760399748176,17.61944605,4250.2,4249.9,2.47057763]
["bitfinex","ETHUSD",1760399748177,16.38004105,4250.2,4249.9,2.47057763]
["bitfinex","ETHUSD",1760399748688,15.48523705,4250.2,4249.9,2.47057763]
["bitfinex","ETHUSD",1760399748981,17.60984105,4250.2,4249.9,2.47057763]
["bitfinex","ETHUSD",1760399749386,17.60984105,4250.2,4249.9,0.1176]
["bitfinex","ETHUSD",1760399749688,16.63123105,4250.2,4249.9,0.1176]
["bitfinex","ETHUSD",1760399749983,22.90865605,4250.2,4249.9,0.1176]
["bitfinex","ETHUSD",1760399750562,22.90865605,4250.2,4249.7,2.35409168]
["bitfinex","ETHUSD",1760399750865,22.39416105,4250.2,4249.7,0.1186]
["bitfinex","ETHUSD",1760399751194,22.01876105,4250.2,4249.7,0.1186]
["bitfinex","ETHUSD",1760399751904,21.36830205,4250.2,4249.7,0.1186]
["bitfinex","ETHUSD",1760399752062,20.04080205,4250.2,4249.7,0.1186]
["bitfinex","ETHUSD",1760399752891,6.04912305,4250.2,4249.7,0.1186]
["bitfinex","ETHUSD",1760399753095,22.4407412,4250.2,4249.7,0.1186]
["bitfinex","ETHUSD",1760399753598,19.7942212,4250.2,4249.7,0.1186]
["bitfinex","ETHUSD",1760399753782,17.0352862,4250.2,4249.7,2.4717014]
["bitfinex","ETHUSD",1760399754145,17.2159562,4250.2,4249.7,2.4717014]
["bitfinex","ETHUSD",1760399754317,12.7450492,4250.2,4249.7,0.1186]
["bitfinex","ETHUSD",1760399754610,12.7450492,4250.2,4249.8,2.35303136]
["bitfinex","ETHUSD",1760399754794,11.5565942,4250.2,4249.8,2.35303136]
["bitfinex","ETHUSD",1760399755019,11.8232232,4250.2,4249.8,2.35303136]
["bitfinex","ETHUSD",1760399755172,11.8232232,4250.2,4249.9,2.35299101]
["bitfinex","ETHUSD",1760399755378,11.5557312,4250.2,4249.9,2.35299101]
["bitfinex","ETHUSD",1760399755578,10.70378005,4250.2,4249.9,2.35299101]
["bitfinex","ETHUSD",1760399755873,2.5906,4250.2,4250.1,2.35388581]
["bitfinex","ETHUSD",1760399756073,6.04912305,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1760399756508,6.04912305,4250.2,4250.1,2.35388581]
["bitfinex","ETHUSD",1760399757607,6.04912305,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1760399758516,6.04912305,4250.2,4250.1,2.35388581]
["bitfinex","ETHUSD",1760399759229,6.05069091,4250.2,4250.1,2.35388581]
["bitfinex","ETHUSD",1760399759627,1.92,4250.2,4250.1,2.35388581]
["bitfinex","ETHUSD",1760399759831,1.92,4250.2,4250.1,2.74178643]
["bitfinex","ETHUSD",1760399760031,7.121044,4251.1,4250.8,2.35249835]
["bitfinex","ETHUSD",1760399760326,7.121044,4251.1,4250.5,2.35265051]
["bitfinex","ETHUSD",1760399760327,1.92,4250.7,4250.5,2.35265051]
["bitfinex","ETHUSD",1760399760534,1.92,4250.8,4250.6,2.35259218]
["bitfinex","ETHUSD",1760399760728,1.92,4251.1,4250.6,2.35259218]
["bitfinex","ETHUSD",1760399760729,0.4441,4250.7,4250.6,2.35259218]
["bitfinex","ETHUSD",1760399761500,5.82419091,4250.7,4250.6,2.35259218]
["bitfinex","ETHUSD",1760399764035,8.79953591,4250.7,4250.6,2.35259218]
["bitfinex","ETHUSD",1760399764226,8.16353791,4250.7,4250.6,2.35259218]
["bitfinex","ETHUSD",1760399764428,5.82419091,4250.7,4250.6,2.35259218]
["bitfinex","ETHUSD",1760399766346,5.38009091,4250.7,4250.6,2.35259218]
["bitfinex","ETHUSD",1760399766643,10.65009091,4251.2,4251.1,2.35233233]
["bitfinex","ETHUSD",1760399766826,20.42862391,4251.2,4251.1,2.35233233]
["bitfinex","ETHUSD",1760399767325,15.76526791,4251.2,4251.1,2.35233233]
["bitfinex","ETHUSD",1760399767531,12.57009091,4251.2,4251.1,2.35233233]
["bitfinex","ETHUSD",1760399768042,15.29433591,4251.2,4251.1,2.35233233]
["bitfinex","ETHUSD",1760399768440,13.01419091,4251.2,4251.1,2.35233233]
["bitfinex","ETHUSD",1760399768644,9.11,4251.2,4251.1,2.35233233]
["bitfinex","ETHUSD",1760399768846,7.19,4251.2,4251.1,2.97253233]
["bitfinex","ETHUSD",1760399769052,9.11,4251.2,4251.1,2.97253233]
["bitfinex","ETHUSD",1760399770720,9.11,4251.2,4251.1,2.35233233]
["bitfinex","ETHUSD",1760399773152,9.829742,4251.0,4250.9,2.35244301]
["bitfinex","ETHUSD",1760399773444,5.82729091,4251.0,4250.9,2.35244301]
["bitfinex","ETHUSD",1760399773656,13.14564591,4251.0,4250.9,2.35244301]
["bitfinex","ETHUSD",1760399774215,11.47636191,4251.0,4250.9,2.35244301]
["bitfinex","ETHUSD",1760399774424,10.84045391,4251.0,4250.9,2.35244301]
["bitfinex","ETHUSD",1760399775243,12.72470191,4251.0,4250.9,2.35244301]
["bitfinex","ETHUSD",1760399775441,11.90877391,4251.0,4250.9,2.35244301]
["bitfinex","ETHUSD",1760399775860,1.92,4250.7,4250.1,0.001]
["bitfinex","ETHUSD",1760399776068,5.38009091,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1760399776367,5.38009091,4250.2,4250.1,2.35388581]
["bitfinex","ETHUSD",1760399776556,5.82729091,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399776760,5.92164555,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399779454,5.47444555,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399781255,2.01435464,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399781561,1.92,4250.2,4250.1,3.14523231]
["bitfinex","ETHUSD",1760399781864,1.92,4250.2,4250.1,3.57603231]
["bitfinex","ETHUSD",1760399783434,1.92,4250.2,4250.1,3.14523231]
["bitfinex","ETHUSD",1760399787365,1.92,4250.2,4250.1,3.57603231]
["bitfinex","ETHUSD",1760399789461,3.46209091,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1760399789666,0.002,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1760399789830,0.002,4250.9,4250.8,3.25380519]
["bitfinex","ETHUSD",1760399790035,0.002,4250.9,4250.8,2.82300519]
["bitfinex","ETHUSD",1760399790346,0.002,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1760399790745,0.002,4250.9,4250.8,2.78589835]
["bitfinex","ETHUSD",1760399794062,0.002,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1760399794263,0.002,4250.9,4250.8,2.78589835]
["bitfinex","ETHUSD",1760399797382,17.42136991,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1760399797587,13.961279,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1760399797888,14.66883367,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1760399798879,11.05512367,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1760399799054,6.195621,4250.7,4250.1,2.35388247]
["bitfinex","ETHUSD",1760399799262,18.87173291,4250.2,4250.1,2.35388247]
["bitfinex","ETHUSD",1760399799480,11.95539991,4250.2,4250.1,2.35388581]
["bitfinex","ETHUSD",1760399799687,11.95539991,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399799864,20.52028191,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399800064,10.92150277,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399800270,10.29559277,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399800878,15.09989877,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399801073,13.37118677,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399801274,10.40426477,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399801490,9.75426477,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399801890,16.74572377,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399802786,5.16376486,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399803086,6.84254886,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399803983,3.08458486,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399804184,9.50507286,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399805094,10.85251986,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399805591,8.52594086,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399805788,8.52594086,4250.2,4250.1,0.1186]
["bitfinex","ETHUSD",1760399805999,13.54332674,4250.2,4250.1,0.1186]
["bitfinex","ETHUSD",1760399806965,13.58721274,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399807165,6.77116374,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399807664,6.77116374,4250.2,4250.1,0.1186]
["bitfinex","ETHUSD",1760399807864,6.77116374,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399808074,13.91659674,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399808996,4.34443074,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399809165,13.91659674,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399810065,13.62549674,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399810689,10.81483574,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399810889,7.07133274,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399811082,5.51332986,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399811489,5.51332986,4250.2,4250.1,0.1186]
["bitfinex","ETHUSD",1760399812107,12.42946986,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399812804,11.75146986,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399812980,7.12095486,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399813175,7.60570086,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399813376,6.95602186,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399813592,2.62768486,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399814254,1.92,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399816072,1.92,4250.2,4250.1,2.92328581]
["bitfinex","ETHUSD",1760399817187,1.92,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399823590,1.92,4250.2,4250.1,3.13078581]
["bitfinex","ETHUSD",1760399824320,1.92,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399830300,5.36529779,4250.2,4250.1,0.1186]
["bitfinex","ETHUSD",1760399831404,10.08358879,4250.2,4250.1,0.1186]
["bitfinex","ETHUSD",1760399831817,8.28089979,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399832328,10.42159179,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399832498,8.57828679,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399833439,10.18496179,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399834341,12.78496179,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399834707,11.51246179,4250.2,4250.1,0.1186]
["bitfinex","ETHUSD",1760399835435,16.16331479,4250.2,4250.1,0.1186]
["bitfinex","ETHUSD",1760399835818,16.04471479,4250.2,4250.1,0.1186]
["bitfinex","ETHUSD",1760399836014,11.48826179,4250.2,4250.1,0.1186]
["bitfinex","ETHUSD",1760399836536,6.85548579,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399837242,6.85548579,4250.2,4250.1,0.1186]
["bitfinex","ETHUSD",1760399837410,20.27938579,4250.2,4250.1,0.1186]
["bitfinex","ETHUSD",1760399837841,16.70790479,4250.2,4250.1,0.1186]
["bitfinex","ETHUSD",1760399838439,17.09601879,4250.2,4250.1,0.1186]
["bitfinex","ETHUSD",1760399839437,1.92,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399839637,5.99251791,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399840543,6.44941791,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399841116,19.55861491,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399841311,16.98871991,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399841516,10.70161791,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399843320,9.16411791,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399843530,6.44941791,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399843732,5.99251791,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399844945,1.92,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399845348,1.92,4250.2,4250.1,3.42193231]
["bitfinex","ETHUSD",1760399845523,1.92,4250.2,4250.1,2.93948581]
["bitfinex","ETHUSD",1760399848457,1.92,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399849864,1.92,4250.2,4250.1,2.93948581]
["bitfinex","ETHUSD",1760399850257,1.92,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399852536,1.92,4250.2,4250.1,0.1186]
["bitfinex","ETHUSD",1760399852741,13.89955579,4250.2,4250.1,0.1186]
["bitfinex","ETHUSD",1760399852961,11.88872479,4250.2,4250.1,0.1186]
["bitfinex","ETHUSD",1760399853262,10.91548179,4250.2,4250.1,0.1186]
["bitfinex","ETHUSD",1760399853662,14.34175179,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399854056,10.64587979,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399854228,2.56481179,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399854430,1.92,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399856160,6.521522,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399856566,6.977122,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399856774,5.337414,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399856971,2.3756,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399857979,1.92,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399859312,2.3756,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399860982,1.92,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399861489,5.38023938,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399861991,5.83583938,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399862587,5.38023938,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399863179,5.83583938,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399863557,5.38023938,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399863763,5.38023938,4250.2,4250.1,2.92118581]
["bitfinex","ETHUSD",1760399864166,5.38023938,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399865586,5.38023938,4250.2,4250.1,3.11248581]
["bitfinex","ETHUSD",1760399866169,1.92,4250.2,4250.1,3.65903322]
["bitfinex","ETHUSD",1760399866364,5.38023938,4250.2,4250.1,3.20933322]
["bitfinex","ETHUSD",1760399866593,5.38023938,4250.2,4250.1,3.65903322]
["bitfinex","ETHUSD",1760399867493,5.38023938,4250.2,4250.1,3.01803322]
["bitfinex","ETHUSD",1760399867882,5.38023938,4250.2,4250.1,3.46773322]
["bitfinex","ETHUSD",1760399869475,5.38023938,4250.2,4250.1,3.01803322]
["bitfinex","ETHUSD",1760399870609,5.38023938,4250.2,4250.1,3.45513322]
["bitfinex","ETHUSD",1760399873508,5.38023938,4250.2,4250.1,3.01803322]
["bitfinex","ETHUSD",1760399874211,5.38023938,4250.2,4250.1,3.45513322]
["bitfinex","ETHUSD",1760399875919,5.38023938,4250.2,4250.1,3.01803322]
["bitfinex","ETHUSD",1760399876217,5.38023938,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399877907,10.38259838,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1760399878104,8.53430238,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1760399878814,16.52446038,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1760399879820,5.82683938,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1760399880007,14.45936038,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1760399880207,5.38023938,4250.2,4250.1,2.35388581]
["bitfinex","ETHUSD",1760399880705,5.83713938,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1760399880905,5.83713938,4250.2,4250.1,2.35388581]
["bitfinex","ETHUSD",1760399881112,5.83713938,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1760399881810,5.83713938,4250.2,4250.1,2.35388581]
["bitfinex","ETHUSD",1760399882920,5.83713938,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1760399883489,5.83713938,4250.2,4250.1,2.35388581]
["bitfinex","ETHUSD",1760399883993,1.92,4250.2,4250.1,2.82438581]
["bitfinex","ETHUSD",1760399884191,1.92,4250.2,4250.1,3.53342242]
["bitfinex","ETHUSD",1760399884629,3.46223938,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1760399884924,9.61286738,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1760399885087,10.06976738,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1760399885287,5.83913938,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1760399885602,8.40516738,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1760399885808,1.92,4250.8,4250.6,2.35256093]
["bitfinex","ETHUSD",1760399886016,5.38023938,4250.7,4250.6,2.35256093]
["bitfinex","ETHUSD",1760399887833,5.38023938,4250.7,4250.6,2.47016093]
["bitfinex","ETHUSD",1760399889234,5.38023938,4250.7,4250.6,0.1176]
["bitfinex","ETHUSD",1760399889403,19.35865426,4250.7,4250.6,0.1176]
["bitfinex","ETHUSD",1760399889607,7.313215,4250.5,4250.1,0.001]
["bitfinex","ETHUSD",1760399889804,13.89016638,4250.2,4250.1,0.1186]
["bitfinex","ETHUSD",1760399890015,12.56266638,4250.2,4250.1,0.1186]
["bitfinex","ETHUSD",1760399890215,13.01956638,4250.2,4250.1,0.1186]
["bitfinex","ETHUSD",1760399890415,18.63567133,4250.2,4250.1,0.1186]
["bitfinex","ETHUSD",1760399890616,9.08529795,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399890817,7.39101638,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399891135,7.84791638,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399891300,5.83713938,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399891504,5.38023938,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399892438,5.83713938,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399893315,5.38023938,4250.2,4250.1,2.47148581]
["bitfinex","ETHUSD",1760399899441,5.38023938,4250.2,4250.1,2.94198581]
["bitfinex","ETHUSD",1760399899614,0.70762811,4250.7,4250.6,2.35260904]
["bitfinex","ETHUSD",1760399900145,1.92,4250.7,4250.6,2.47020904]
["bitfinex","ETHUSD",1760399901224,1.92,4250.7,4250.6,2.94070904]
["bitfinex","ETHUSD",1760399903228,1.92,4250.7,4250.6,0.1176]
["bitfinex","ETHUSD",1760399903530,1.92,4250.7,4250.6,2.47020904]
["bitfinex","ETHUSD",1760399918192,1.92,4250.7,4250.6,2.47120904]
["bitfinex","ETHUSD",1760399918389,1.922,4250.7,4250.6,2.47120904]
["bitfinex","ETHUSD",1760399921394,0.002,4250.7,4250.6,2.47120904]
["bitfinex","ETHUSD",1760399923997,0.002,4250.7,4250.6,0.1186]
["bitfinex","ETHUSD",1760399923998,4.49411487,4250.7,4250.6,0.1186]
["bitfinex","ETHUSD",1760399924296,1.81701292,4250.7,4250.6,0.1186]
["bitfinex","ETHUSD",1760399925189,4.96970892,4250.7,4250.6,0.1186]
["bitfinex","ETHUSD",1760399927100,4.70045792,4250.7,4250.6,0.1186]
["bitfinex","ETHUSD",1760399927301,1.81701292,4250.7,4250.6,0.1186]
["bitfinex","ETHUSD",1760399927489,4.06014292,4250.7,4250.6,2.47120904]
["bitfinex","ETHUSD",1760399927690,1.81701292,4250.7,4250.6,2.47120904]
["bitfinex","ETHUSD",1760399927887,3.93693092,4250.7,4250.6,0.1186]
["bitfinex","ETHUSD",1760399928077,24.21261692,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399928276,20.02825092,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399928482,20.28365961,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399928672,12.08066992,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399929094,19.13590161,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399929273,18.08306361,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399929474,17.28953561,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399930079,26.33456561,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399930601,23.10235561,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399930808,22.02292761,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399931107,6.08956661,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399931406,25.58229361,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399932196,6.08956661,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399932482,25.66089361,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399932682,15.38097692,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399933382,19.94290492,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399933582,18.67732092,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399934182,9.06373592,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399934385,5.70342105,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399934600,6.17282105,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399935219,8.52537474,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399935428,22.79644074,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399936118,16.69865274,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399936328,16.64524174,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399936486,14.45986574,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399937419,16.49512574,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399938300,5.45154174,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399938531,25.60538274,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399938732,25.10518174,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399939111,24.10518174,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399939432,19.94644774,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399939918,16.94976774,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399940501,18.76256874,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399940836,16.88226774,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399941530,16.62706674,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399942411,11.14173305,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399942599,5.37228405,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399943001,7.72483774,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399943627,10.61177874,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399944137,8.25922505,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399944433,6.11649005,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399944604,8.24495005,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399945211,6.05559005,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399945750,7.08579005,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399946631,7.22157305,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399947122,9.57412674,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399947329,11.18581287,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399947637,12.65526687,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399947949,8.41890718,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399948365,7.58290718,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399948746,8.07564018,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399949483,2.62958805,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399949764,1.922,4250.7,4250.6,2.35360904]
["bitfinex","ETHUSD",1760399950323,12.22192846,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399950524,21.71040346,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399950856,14.27814546,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399951023,12.7525122,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399951227,15.10506589,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399951760,25.82495189,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399951926,15.01834889,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399952528,17.42950689,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399953470,14.6643382,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399953762,15.66753489,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399954762,14.86029989,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399955470,0.002,4250.7,4250.6,2.35360904]
["bitfinex","ETHUSD",1760399955667,0.002,4250.7,4250.6,2.47690904]
["bitfinex","ETHUSD",1760399959673,0.002,4250.7,4250.6,2.59450904]
["bitfinex","ETHUSD",1760399963281,5.99273246,4250.7,4250.6,2.47120904]
["bitfinex","ETHUSD",1760399964078,6.45243246,4250.7,4250.6,0.1186]
["bitfinex","ETHUSD",1760399964280,7.09787571,4250.7,4250.6,0.1186]
["bitfinex","ETHUSD",1760399964575,24.9508664,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399964773,16.0291704,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399964973,13.67661671,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399965548,20.5217654,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399966481,20.47330158,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399966685,22.55943758,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399967049,14.65478089,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399967249,13.66868089,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399967480,9.47310689,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399967673,8.84906364,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399967978,9.30876364,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399968280,21.21360964,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399968489,20.75014364,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399968654,19.87611164,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399969076,17.89562664,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399969895,6.70040564,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399970199,7.16010564,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399970658,9.49080964,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399970860,12.31912564,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399971185,10.99162564,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399971881,7.16010564,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399972066,12.58837364,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399972984,12.66237364,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399973156,14.16405143,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399973362,11.94861943,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399973880,8.66178343,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399974055,10.98721643,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399974490,8.66178343,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399974954,7.16010564,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399975159,10.28957864,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399975580,14.13749464,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399975783,11.41474664,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399976187,9.38385464,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399976391,7.16010564,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399979703,12.24956164,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399979892,9.27770064,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399980501,14.50587664,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399981200,16.19191014,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399981402,16.82311014,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399981574,12.32276814,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399982107,11.74422714,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399982302,12.33390914,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399982708,8.84613914,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399982903,6.70040564,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399983108,6.70040564,4250.7,4250.6,2.35360904]
["bitfinex","ETHUSD",1760399983514,6.51759248,4250.7,4250.6,2.35360904]
["bitfinex","ETHUSD",1760399983814,6.51759248,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399985013,15.72865548,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399985204,10.34933618,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399985382,7.22563218,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1760399985582,7.22563218,4250.7,4250.4,0.1176]
["bitfinex","ETHUSD",1760399985583,5.831089,4250.6,4250.4,0.1176]
["bitfinex","ETHUSD",1760399985801,5.764789,4250.6,4250.4,0.1176]
["bitfinex","ETHUSD",1760399986011,6.614339,4250.5,4250.4,0.1176]
["bitfinex","ETHUSD",1760399986211,6.731939,4250.5,4250.4,0.1176]
["bitfinex","ETHUSD",1760399986409,6.731939,4250.5,4250.1,0.001]
["bitfinex","ETHUSD",1760399986709,6.303339,4250.5,4250.4,0.1176]
["bitfinex","ETHUSD",1760399986916,10.875687,4250.6,4250.1,0.001]
["bitfinex","ETHUSD",1760399987115,7.02057563,4250.4,4250.3,0.1176]
["bitfinex","ETHUSD",1760399987285,7.02057563,4250.4,4250.1,0.001]
["bitfinex","ETHUSD",1760399987489,0.52295063,4250.4,4250.1,0.001]
["bitfinex","ETHUSD",1760399988015,0.09435063,4250.4,4250.1,0.001]
["bitfinex","ETHUSD",1760399988317,0.57416968,4250.4,4250.1,0.001]
["bitfinex","ETHUSD",1760399988518,0.09435063,4250.4,4250.1,0.001]
["bitfinex","ETHUSD",1760399990412,0.09435063,4250.4,4250.3,0.1176]
["bitfinex","ETHUSD",1760399990597,0.002,4250.7,4250.3,0.1176]
["bitfinex","ETHUSD",1760399990916,2.920846,4250.5,4250.3,0.1176]
["bitfinex","ETHUSD",1760399991090,0.4286,4250.4,4250.3,0.1176]
["bitfinex","ETHUSD",1760399991418,0.002,4250.7,4250.3,0.1176]
["bitfinex","ETHUSD",1760399991716,0.1176,4250.4,4250.3,0.1176]
["bitfinex","ETHUSD",1760399991918,2.149182,4250.4,4250.3,0.1176]
["bitfinex","ETHUSD",1760399992315,0.1176,4250.4,4250.3,0.1176]
["bitfinex","ETHUSD",1760399992612,2.143182,4250.4,4250.3,0.1176]
["bitfinex","ETHUSD",1760399993018,0.1176,4250.4,4250.3,0.1176]